1609770600000|2021-01-04 14:30:00|11576.6|11564.6|11577.7|11565.7|11584.7|11572.7|11575.3|11563.3|74
1609770610000|2021-01-04 14:30:10|11571.6|11559.6|11577.6|11565.6|11582.3|11570.3|11571.6|11559.6|147
1609770620000|2021-01-04 14:30:20|11577.4|11565.4|11579.9|11567.9|11580.1|11568.1|11575.1|11563.1|30
1609770630000|2021-01-04 14:30:30|11577.6|11565.6|11575.1|11563.1|11577.7|11565.7|11572.6|11560.6|41
1609770640000|2021-01-04 14:30:40|11574.9|11562.9|11571.4|11559.4|11575.1|11563.1|11571.4|11559.4|9
1609770650000|2021-01-04 14:30:50|11572.8|11560.8|11568.1|11556.1|11572.8|11560.8|11567.9|11555.9|17
1609770660000|2021-01-04 14:31:00|11570.3|11558.3|11574.1|11562.1|11574.1|11562.1|11570.2|11558.2|58
1609770670000|2021-01-04 14:31:10|11575.3|11563.3|11575.3|11563.3|11576.7|11564.7|11575.3|11563.3|8
1609770680000|2021-01-04 14:31:20|11572.8|11560.8|11570.6|11558.6|11575.3|11563.3|11570.4|11558.4|63
1609770690000|2021-01-04 14:31:30|11568.1|11556.1|11568.3|11556.3|11568.3|11556.3|11568.1|11556.1|10
1609770700000|2021-01-04 14:31:40|11568.2|11556.2|11564.2|11552.2|11568.2|11556.2|11558.1|11546.1|54
1609770710000|2021-01-04 14:31:50|11564.3|11552.3|11566.9|11554.9|11566.9|11554.9|11564.2|11552.2|9
1609770720000|2021-01-04 14:32:00|11566.8|11554.8|11563.1|11551.1|11568.1|11556.1|11563.1|11551.1|24
1609770730000|2021-01-04 14:32:10|11565.4|11553.4|11562.8|11550.8|11566.7|11554.7|11560.3|11548.3|19
1609770740000|2021-01-04 14:32:20|11564|11552|11560.3|11548.3|11565.1|11553.1|11560.3|11548.3|12
1609770750000|2021-01-04 14:32:30|11558.1|11546.1|11567.8|11555.8|11567.8|11555.8|11557.9|11545.9|26
1609770760000|2021-01-04 14:32:40|11567.9|11555.9|11565.4|11553.4|11567.9|11555.9|11565.3|11553.3|9
1609770770000|2021-01-04 14:32:50|11567.9|11555.9|11566.6|11554.6|11567.9|11555.9|11566.5|11554.5|39
1609770780000|2021-01-04 14:33:00|11565.2|11553.2|11566.3|11554.3|11567.7|11555.7|11565.2|11553.2|24
1609770790000|2021-01-04 14:33:10|11567.5|11555.5|11565.1|11553.1|11567.5|11555.5|11565.1|11553.1|9
1609770800000|2021-01-04 14:33:20|11565.2|11553.2|11556.6|11544.6|11567.6|11555.6|11553|11541|82
1609770810000|2021-01-04 14:33:30|11557.8|11545.8|11556.6|11544.6|11557.8|11545.8|11555.3|11543.3|13
1609770820000|2021-01-04 14:33:40|11555.3|11543.3|11555.2|11543.2|11557.7|11545.7|11554|11542|17
1609770830000|2021-01-04 14:33:50|11555.1|11543.1|11555.2|11543.2|11555.2|11543.2|11552.6|11540.6|20
1609770840000|2021-01-04 14:34:00|11552.8|11540.8|11555.1|11543.1|11557.5|11545.5|11552.7|11540.7|28
1609770850000|2021-01-04 14:34:10|11556.3|11544.3|11558.6|11546.6|11559.7|11547.7|11556.3|11544.3|26
1609770860000|2021-01-04 14:34:20|11559.8|11547.8|11559.8|11547.8|11560.1|11548.1|11559.8|11547.8|18
1609770870000|2021-01-04 14:34:30|11560|11548|11558.5|11546.5|11560|11548|11557.3|11545.3|11
1609770880000|2021-01-04 14:34:40|11559.6|11547.6|11559.8|11547.8|11560|11548|11558.6|11546.6|44
1609770890000|2021-01-04 14:34:50|11562.2|11550.2|11559.8|11547.8|11562.2|11550.2|11557.3|11545.3|20
1609770900000|2021-01-04 14:35:00|11559.7|11547.7|11554.8|11542.8|11559.8|11547.8|11554.8|11542.8|9
1609770910000|2021-01-04 14:35:10|11556.1|11544.1|11554.8|11542.8|11559.6|11547.6|11553.6|11541.6|26
1609770920000|2021-01-04 14:35:20|11556|11544|11556.1|11544.1|11558.5|11546.5|11555|11543|13
1609770930000|2021-01-04 14:35:30|11556.2|11544.2|11558.5|11546.5|11558.5|11546.5|11556.2|11544.2|24
1609770940000|2021-01-04 14:35:40|11559.6|11547.6|11558.5|11546.5|11559.8|11547.8|11558.5|11546.5|3
1609770950000|2021-01-04 14:35:50|11557.2|11545.2|11557.2|11545.2|11557.3|11545.3|11557.1|11545.1|6
1609770960000|2021-01-04 14:36:00|11557.1|11545.1|11554.9|11542.9|11557.4|11545.4|11552.3|11540.3|20
1609770970000|2021-01-04 14:36:10|11553.6|11541.6|11554.6|11542.6|11554.6|11542.6|11552.4|11540.4|7
1609770980000|2021-01-04 14:36:20|11554.5|11542.5|11554.6|11542.6|11554.6|11542.6|11552.1|11540.1|6
1609770990000|2021-01-04 14:36:30|11554.4|11542.4|11553.4|11541.4|11554.4|11542.4|11552.1|11540.1|7
1609771000000|2021-01-04 14:36:40|11554.5|11542.5|11554.4|11542.4|11554.6|11542.6|11554.4|11542.4|3
1609771010000|2021-01-04 14:36:50|11553.2|11541.2|11554.6|11542.6|11554.6|11542.6|11553.2|11541.2|2
1609771020000|2021-01-04 14:37:00|11553.5|11541.5|11553.4|11541.4|11554.6|11542.6|11553.4|11541.4|2
1609771030000|2021-01-04 14:37:10|11554.5|11542.5|11554.6|11542.6|11554.6|11542.6|11554.5|11542.5|0
1609771040000|2021-01-04 14:37:20|11554.4|11542.4|11556.7|11544.7|11556.7|11544.7|11551.9|11539.9|14
1609771050000|2021-01-04 14:37:30|11555.6|11543.6|11555.6|11543.6|11555.6|11543.6|11555.6|11543.6|17
1609771060000|2021-01-04 14:37:40|11554.4|11542.4|11556.7|11544.7|11556.7|11544.7|11553|11541|19
1609771070000|2021-01-04 14:37:50|11556.6|11544.6|11556.6|11544.6|11556.7|11544.7|11556.6|11544.6|2
1609771080000|2021-01-04 14:38:00|11554.2|11542.2|11554.4|11542.4|11554.4|11542.4|11551.9|11539.9|31
1609771090000|2021-01-04 14:38:10|11554.1|11542.1|11554.1|11542.1|11554.1|11542.1|11553|11541|4
1609771100000|2021-01-04 14:38:20|11554.4|11542.4|11559.1|11547.1|11559.1|11547.1|11554.4|11542.4|17
1609771110000|2021-01-04 14:38:30|11561.9|11549.9|11560.6|11548.6|11561.9|11549.9|11559.4|11547.4|13
1609771120000|2021-01-04 14:38:40|11565.5|11553.5|11566.6|11554.6|11568|11556|11565.5|11553.5|8
1609771130000|2021-01-04 14:38:50|11564.1|11552.1|11567.9|11555.9|11569.1|11557.1|11564.1|11552.1|8
1609771140000|2021-01-04 14:39:00|11566.6|11554.6|11559.5|11547.5|11569.1|11557.1|11558.2|11546.2|40
1609771150000|2021-01-04 14:39:10|11559.4|11547.4|11556.9|11544.9|11559.5|11547.5|11556.9|11544.9|5
1609771160000|2021-01-04 14:39:20|11559.3|11547.3|11559.3|11547.3|11560.5|11548.5|11558.2|11546.2|12
1609771170000|2021-01-04 14:39:30|11558|11546|11561.8|11549.8|11563|11551|11558|11546|15
1609771180000|2021-01-04 14:39:40|11561.9|11549.9|11566.6|11554.6|11566.8|11554.8|11561.9|11549.9|23
1609771190000|2021-01-04 14:39:50|11566.8|11554.8|11566.6|11554.6|11569.4|11557.4|11565.5|11553.5|62
1609771200000|2021-01-04 14:40:00|11565.5|11553.5|11566.6|11554.6|11566.6|11554.6|11564.1|11552.1|21
1609771210000|2021-01-04 14:40:10|11565.5|11553.5|11564.3|11552.3|11565.5|11553.5|11564.3|11552.3|8
1609771220000|2021-01-04 14:40:20|11561.8|11549.8|11553.1|11541.1|11561.8|11549.8|11553.1|11541.1|18
1609771230000|2021-01-04 14:40:30|11552|11540|11552|11540|11553.3|11541.3|11551.9|11539.9|4
1609771240000|2021-01-04 14:40:40|11551.9|11539.9|11544.6|11532.6|11551.9|11539.9|11544.6|11532.6|44
1609771250000|2021-01-04 14:40:50|11547|11535|11545.9|11533.9|11547|11535|11545.9|11533.9|15
1609771260000|2021-01-04 14:41:00|11545.8|11533.8|11542.1|11530.1|11545.8|11533.8|11542.1|11530.1|20
1609771270000|2021-01-04 14:41:10|11544.5|11532.5|11543.4|11531.4|11544.5|11532.5|11543.4|11531.4|15
1609771280000|2021-01-04 14:41:20|11543.3|11531.3|11543.5|11531.5|11543.5|11531.5|11543.3|11531.3|3
1609771290000|2021-01-04 14:41:30|11544.6|11532.6|11543.3|11531.3|11544.6|11532.6|11543.3|11531.3|3
1609771300000|2021-01-04 14:41:40|11542.1|11530.1|11542|11530|11543.3|11531.3|11542|11530|24
1609771310000|2021-01-04 14:41:50|11542.1|11530.1|11542.1|11530.1|11542.1|11530.1|11542.1|11530.1|0
1609771320000|2021-01-04 14:42:00|11541.9|11529.9|11536.9|11524.9|11542|11530|11536.9|11524.9|23
1609771330000|2021-01-04 14:42:10|11536.6|11524.6|11534.4|11522.4|11536.8|11524.8|11534.4|11522.4|42
1609771340000|2021-01-04 14:42:20|11535.5|11523.5|11535.6|11523.6|11535.6|11523.6|11534.4|11522.4|14
1609771350000|2021-01-04 14:42:30|11535.5|11523.5|11535.6|11523.6|11536.9|11524.9|11535.5|11523.5|8
1609771360000|2021-01-04 14:42:40|11536.9|11524.9|11535.6|11523.6|11536.9|11524.9|11535.6|11523.6|8
1609771370000|2021-01-04 14:42:50|11536.9|11524.9|11535.6|11523.6|11536.9|11524.9|11535.6|11523.6|7
1609771380000|2021-01-04 14:43:00|11535.8|11523.8|11530.6|11518.6|11536.9|11524.9|11529.4|11517.4|33
1609771390000|2021-01-04 14:43:10|11530.5|11518.5|11530.6|11518.6|11530.6|11518.6|11529.4|11517.4|23
1609771400000|2021-01-04 14:43:20|11531.8|11519.8|11531.8|11519.8|11531.9|11519.9|11531.8|11519.8|2
1609771410000|2021-01-04 14:43:30|11531.9|11519.9|11530.6|11518.6|11534.1|11522.1|11530.6|11518.6|13
1609771420000|2021-01-04 14:43:40|11530.5|11518.5|11528|11516|11530.6|11518.6|11526.8|11514.8|18
1609771430000|2021-01-04 14:43:50|11527.9|11515.9|11521.7|11509.7|11527.9|11515.9|11515.5|11503.5|77
1609771440000|2021-01-04 14:44:00|11520.4|11508.4|11516.8|11504.8|11520.4|11508.4|11516.7|11504.7|22
1609771450000|2021-01-04 14:44:10|11515.6|11503.6|11514.2|11502.2|11515.6|11503.6|11514.2|11502.2|29
1609771460000|2021-01-04 14:44:20|11514.3|11502.3|11509.2|11497.2|11515.5|11503.5|11509.2|11497.2|10
1609771470000|2021-01-04 14:44:30|11509.3|11497.3|11511.8|11499.8|11511.9|11499.9|11509.3|11497.3|36
1609771480000|2021-01-04 14:44:40|11513|11501|11512.9|11500.9|11514.3|11502.3|11511.7|11499.7|21
1609771490000|2021-01-04 14:44:50|11511.8|11499.8|11511.9|11499.9|11511.9|11499.9|11511.8|11499.8|0
1609771500000|2021-01-04 14:45:00|11513|11501|11512.9|11500.9|11514.2|11502.2|11511.7|11499.7|40
1609771510000|2021-01-04 14:45:10|11513|11501|11523|11511|11524.2|11512.2|11513|11501|20
1609771520000|2021-01-04 14:45:20|11521.8|11509.8|11523|11511|11523|11511|11521.8|11509.8|7
1609771530000|2021-01-04 14:45:30|11524.3|11512.3|11521.7|11509.7|11526.7|11514.7|11521.7|11509.7|12
1609771540000|2021-01-04 14:45:40|11521.8|11509.8|11521.8|11509.8|11521.8|11509.8|11521.8|11509.8|6
1609771550000|2021-01-04 14:45:50|11524.3|11512.3|11524.4|11512.4|11524.4|11512.4|11524.3|11512.3|8
1609771560000|2021-01-04 14:46:00|11524.3|11512.3|11524.2|11512.2|11524.3|11512.3|11521.8|11509.8|6
1609771570000|2021-01-04 14:46:10|11522.9|11510.9|11524.2|11512.2|11524.2|11512.2|11522.9|11510.9|1
1609771580000|2021-01-04 14:46:20|11526.8|11514.8|11525.5|11513.5|11526.8|11514.8|11525.5|11513.5|10
1609771590000|2021-01-04 14:46:30|11526.8|11514.8|11528|11516|11528|11516|11526.7|11514.7|3
1609771600000|2021-01-04 14:46:40|11527.9|11515.9|11524.3|11512.3|11527.9|11515.9|11524.3|11512.3|7
1609771610000|2021-01-04 14:46:50|11524.2|11512.2|11524.2|11512.2|11524.2|11512.2|11521.7|11509.7|14
1609771620000|2021-01-04 14:47:00|11523|11511|11515.5|11503.5|11523|11511|11515.5|11503.5|28
1609771630000|2021-01-04 14:47:10|11516.7|11504.7|11511.8|11499.8|11516.7|11504.7|11511.8|11499.8|23
1609771640000|2021-01-04 14:47:20|11509.4|11497.4|11509.3|11497.3|11510.5|11498.5|11506.9|11494.9|20
1609771650000|2021-01-04 14:47:30|11508.2|11496.2|11504.4|11492.4|11508.2|11496.2|11504.4|11492.4|15
1609771660000|2021-01-04 14:47:40|11506.9|11494.9|11511.8|11499.8|11511.9|11499.9|11506.9|11494.9|21
1609771670000|2021-01-04 14:47:50|11511.9|11499.9|11511.8|11499.8|11511.9|11499.9|11511.8|11499.8|7
1609771680000|2021-01-04 14:48:00|11510.7|11498.7|11515.4|11503.4|11516.7|11504.7|11510.7|11498.7|9
1609771690000|2021-01-04 14:48:10|11515.5|11503.5|11517.9|11505.9|11519.2|11507.2|11515.5|11503.5|5
1609771700000|2021-01-04 14:48:20|11519|11507|11519.2|11507.2|11519.2|11507.2|11519|11507|2
1609771710000|2021-01-04 14:48:30|11521.5|11509.5|11520.4|11508.4|11521.6|11509.6|11520.4|11508.4|9
1609771720000|2021-01-04 14:48:40|11520.3|11508.3|11520.3|11508.3|11521.4|11509.4|11520.3|11508.3|3
1609771730000|2021-01-04 14:48:50|11519.1|11507.1|11524.3|11512.3|11525.5|11513.5|11519.1|11507.1|13
1609771740000|2021-01-04 14:49:00|11523.2|11511.2|11527.8|11515.8|11527.9|11515.9|11523.2|11511.2|11
1609771750000|2021-01-04 14:49:10|11527.9|11515.9|11526.8|11514.8|11530.4|11518.4|11526.8|11514.8|29
1609771760000|2021-01-04 14:49:20|11524.4|11512.4|11525.7|11513.7|11525.7|11513.7|11524.3|11512.3|16
1609771770000|2021-01-04 14:49:30|11524.4|11512.4|11521.9|11509.9|11524.4|11512.4|11521.8|11509.8|3
1609771780000|2021-01-04 14:49:40|11521.8|11509.8|11521.9|11509.9|11521.9|11509.9|11521.8|11509.8|5
1609771790000|2021-01-04 14:49:50|11521.8|11509.8|11524.4|11512.4|11524.4|11512.4|11521.8|11509.8|5
1609771800000|2021-01-04 14:50:00|11525.6|11513.6|11526.8|11514.8|11526.8|11514.8|11525.6|11513.6|6
1609771810000|2021-01-04 14:50:10|11529.1|11517.1|11529.1|11517.1|11529.2|11517.2|11529.1|11517.1|8
1609771820000|2021-01-04 14:50:20|11529.2|11517.2|11526.6|11514.6|11529.2|11517.2|11526.6|11514.6|3
1609771830000|2021-01-04 14:50:30|11523.9|11511.9|11526.4|11514.4|11526.4|11514.4|11523.9|11511.9|4
1609771840000|2021-01-04 14:50:40|11525.3|11513.3|11525.1|11513.1|11525.3|11513.3|11523.9|11511.9|5
1609771850000|2021-01-04 14:50:50|11521.4|11509.4|11521.3|11509.3|11521.4|11509.4|11521.3|11509.3|6
1609771860000|2021-01-04 14:51:00|11521.4|11509.4|11519.9|11507.9|11522.6|11510.6|11518.8|11506.8|4
1609771870000|2021-01-04 14:51:10|11518.7|11506.7|11517.6|11505.6|11518.7|11506.7|11517.4|11505.4|4
1609771880000|2021-01-04 14:51:20|11518.7|11506.7|11520.1|11508.1|11520.1|11508.1|11518.7|11506.7|5
1609771890000|2021-01-04 14:51:30|11521.2|11509.2|11520.1|11508.1|11521.2|11509.2|11520.1|11508.1|10
1609771900000|2021-01-04 14:51:40|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|11518.8|11506.8|0
1609771910000|2021-01-04 14:51:50|11520.1|11508.1|11521.3|11509.3|11521.4|11509.4|11520.1|11508.1|2
1609771920000|2021-01-04 14:52:00|11520.2|11508.2|11517.6|11505.6|11521.3|11509.3|11517.6|11505.6|2
1609771930000|2021-01-04 14:52:10|11518.9|11506.9|11517.7|11505.7|11518.9|11506.9|11516.6|11504.6|19
1609771940000|2021-01-04 14:52:20|11516.6|11504.6|11518.9|11506.9|11520.2|11508.2|11516.3|11504.3|14
1609771950000|2021-01-04 14:52:30|11520.2|11508.2|11515.2|11503.2|11520.2|11508.2|11515.2|11503.2|7
1609771960000|2021-01-04 14:52:40|11513.9|11501.9|11513.8|11501.8|11513.9|11501.9|11511.4|11499.4|19
1609771970000|2021-01-04 14:52:50|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|2
1609771980000|2021-01-04 14:53:00|11513.8|11501.8|11506.7|11494.7|11513.8|11501.8|11506.4|11494.4|29
1609771990000|2021-01-04 14:53:10|11506.6|11494.6|11506.7|11494.7|11506.7|11494.7|11504.2|11492.2|23
1609772000000|2021-01-04 14:53:20|11507.8|11495.8|11506.7|11494.7|11509.2|11497.2|11506.7|11494.7|20
1609772010000|2021-01-04 14:53:30|11506.6|11494.6|11509.1|11497.1|11509.2|11497.2|11506.6|11494.6|22
1609772020000|2021-01-04 14:53:40|11506.7|11494.7|11506.6|11494.6|11506.7|11494.7|11506.6|11494.6|1
1609772030000|2021-01-04 14:53:50|11506.7|11494.7|11509|11497|11509|11497|11506.7|11494.7|5
1609772040000|2021-01-04 14:54:00|11511.5|11499.5|11513.7|11501.7|11513.7|11501.7|11511.5|11499.5|3
1609772050000|2021-01-04 14:54:10|11514|11502|11516.5|11504.5|11516.5|11504.5|11514|11502|9
1609772060000|2021-01-04 14:54:20|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|2
1609772070000|2021-01-04 14:54:30|11516.5|11504.5|11520.1|11508.1|11520.1|11508.1|11515.3|11503.3|57
1609772080000|2021-01-04 14:54:40|11519|11507|11522.6|11510.6|11522.7|11510.7|11519|11507|2
1609772090000|2021-01-04 14:54:50|11522.7|11510.7|11524|11512|11524|11512|11522.7|11510.7|0
1609772100000|2021-01-04 14:55:00|11524.1|11512.1|11522.6|11510.6|11525.2|11513.2|11521.3|11509.3|13
1609772110000|2021-01-04 14:55:10|11524|11512|11522.7|11510.7|11524|11512|11522.7|11510.7|0
1609772120000|2021-01-04 14:55:20|11523.6|11511.6|11522.6|11510.6|11523.8|11511.8|11521.3|11509.3|4
1609772130000|2021-01-04 14:55:30|11523.7|11511.7|11523.8|11511.8|11524|11512|11523.7|11511.7|7
1609772140000|2021-01-04 14:55:40|11524|11512|11526.3|11514.3|11527.6|11515.6|11524|11512|13
1609772150000|2021-01-04 14:55:50|||||||||4
1609772170000|2021-01-04 14:56:10|11527.5|11515.5|11528.6|11516.6|11529.8|11517.8|11527.3|11515.3|49
1609772180000|2021-01-04 14:56:20|11528.7|11516.7|11527.5|11515.5|11528.7|11516.7|11526.2|11514.2|5
1609772190000|2021-01-04 14:56:30|11527.6|11515.6|11531.1|11519.1|11531.1|11519.1|11527.6|11515.6|11
1609772200000|2021-01-04 14:56:40|11531.2|11519.2|11532.5|11520.5|11532.5|11520.5|11531.1|11519.1|5
1609772210000|2021-01-04 14:56:50|11533.7|11521.7|11531.1|11519.1|11533.7|11521.7|11531.1|11519.1|1
1609772220000|2021-01-04 14:57:00|11529.7|11517.7|11533.6|11521.6|11533.6|11521.6|11528.6|11516.6|8
1609772230000|2021-01-04 14:57:10|11533.7|11521.7|11532.3|11520.3|11535|11523|11531.3|11519.3|3
1609772240000|2021-01-04 14:57:20|11533.5|11521.5|11530|11518|11533.5|11521.5|11528.7|11516.7|2
1609772250000|2021-01-04 14:57:30|11529.8|11517.8|11526.1|11514.1|11529.9|11517.9|11526.1|11514.1|2
1609772260000|2021-01-04 14:57:40|11527.4|11515.4|11527.4|11515.4|11527.4|11515.4|11527.2|11515.2|1
1609772270000|2021-01-04 14:57:50|11526.1|11514.1|11523.6|11511.6|11526.1|11514.1|11523.6|11511.6|1
1609772280000|2021-01-04 14:58:00|11523.7|11511.7|11524.9|11512.9|11526|11514|11523.6|11511.6|2
1609772290000|2021-01-04 14:58:10|11526|11514|11526.1|11514.1|11526.1|11514.1|11526|11514|3
1609772300000|2021-01-04 14:58:20|11526|11514|11523.6|11511.6|11526.1|11514.1|11523.6|11511.6|5
1609772310000|2021-01-04 14:58:30|11524.7|11512.7|11524.7|11512.7|11524.7|11512.7|11524.7|11512.7|2
1609772320000|2021-01-04 14:58:40|11523.6|11511.6|11522.4|11510.4|11523.6|11511.6|11521|11509|8
1609772330000|2021-01-04 14:58:50|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|1
1609772340000|2021-01-04 14:59:00|11524.9|11512.9|11531|11519|11531|11519|11524.9|11512.9|4
1609772350000|2021-01-04 14:59:10|11529.7|11517.7|11529.7|11517.7|11529.7|11517.7|11529.7|11517.7|2
1609772360000|2021-01-04 14:59:20|11531|11519|11533.6|11521.6|11533.6|11521.6|11531|11519|6
1609772370000|2021-01-04 14:59:30|11536|11524|11536|11524|11536.1|11524.1|11536|11524|3
1609772380000|2021-01-04 14:59:40|11536.1|11524.1|11530.9|11518.9|11536.1|11524.1|11529.7|11517.7|34
1609772390000|2021-01-04 14:59:50|11531|11519|11530.9|11518.9|11531|11519|11528.5|11516.5|9
1609772400000|2021-01-04 15:00:00|11529.7|11517.7|11524.9|11512.9|11531|11519|11524.9|11512.9|13
1609772410000|2021-01-04 15:00:10|11526|11514|11527.2|11515.2|11527.2|11515.2|11526|11514|13
1609772420000|2021-01-04 15:00:20|11528.4|11516.4|11529.7|11517.7|11532.2|11520.2|11528.4|11516.4|6
1609772430000|2021-01-04 15:00:30|11529.6|11517.6|11529.7|11517.7|11530.9|11518.9|11529.6|11517.6|3
1609772440000|2021-01-04 15:00:40|11529.6|11517.6|11533.1|11521.1|11534.4|11522.4|11529.6|11517.6|57
1609772450000|2021-01-04 15:00:50|11531.9|11519.9|11531.9|11519.9|11531.9|11519.9|11531.9|11519.9|1
1609772460000|2021-01-04 15:01:00|11531.7|11519.7|11529.4|11517.4|11531.7|11519.7|11528.2|11516.2|2
1609772470000|2021-01-04 15:01:10|11530.6|11518.6|11532|11520|11533.1|11521.1|11530.6|11518.6|3
1609772480000|2021-01-04 15:01:20|11530.6|11518.6|11529.4|11517.4|11531.9|11519.9|11528.2|11516.2|8
1609772490000|2021-01-04 15:01:30|11528.2|11516.2|11521|11509|11528.2|11516.2|11521|11509|22
1609772500000|2021-01-04 15:01:40|11522.2|11510.2|11523.3|11511.3|11523.3|11511.3|11522.2|11510.2|25
1609772510000|2021-01-04 15:01:50|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|9
1609772520000|2021-01-04 15:02:00|11519.6|11507.6|11521.9|11509.9|11523.3|11511.3|11519.6|11507.6|11
1609772530000|2021-01-04 15:02:10|11522|11510|11523.3|11511.3|11523.3|11511.3|11522|11510|2
1609772540000|2021-01-04 15:02:20|11524.5|11512.5|11520.8|11508.8|11525.6|11513.6|11520.8|11508.8|8
1609772550000|2021-01-04 15:02:30|11518.5|11506.5|11520.8|11508.8|11520.8|11508.8|11518.5|11506.5|6
1609772560000|2021-01-04 15:02:40|11519.6|11507.6|11520.8|11508.8|11520.8|11508.8|11518.3|11506.3|2
1609772570000|2021-01-04 15:02:50|||||||||10
1609772580000|2021-01-04 15:03:00|11522|11510|11518.3|11506.3|11522|11510|11518.3|11506.3|12
1609772590000|2021-01-04 15:03:10|11519.4|11507.4|11520.8|11508.8|11520.8|11508.8|11518.3|11506.3|6
1609772600000|2021-01-04 15:03:20|11520.6|11508.6|11518.1|11506.1|11520.6|11508.6|11518.1|11506.1|5
1609772610000|2021-01-04 15:03:30|11517|11505|11518.3|11506.3|11518.3|11506.3|11515.8|11503.8|8
1609772620000|2021-01-04 15:03:40|11518|11506|11516.9|11504.9|11518|11506|11516.9|11504.9|2
1609772630000|2021-01-04 15:03:50|11518|11506|11518|11506|11518|11506|11518|11506|7
1609772640000|2021-01-04 15:04:00|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|1
1609772660000|2021-01-04 15:04:20|11516.6|11504.6|11515.5|11503.5|11516.6|11504.6|11513.1|11501.1|7
1609772670000|2021-01-04 15:04:30|11514.4|11502.4|11515.5|11503.5|11515.5|11503.5|11513|11501|20
1609772680000|2021-01-04 15:04:40|11513.3|11501.3|11508|11496|11513.3|11501.3|11508|11496|12
1609772690000|2021-01-04 15:04:50|11505.5|11493.5|11503|11491|11505.5|11493.5|11503|11491|32
1609772700000|2021-01-04 15:05:00|11503.1|11491.1|11499.4|11487.4|11505.4|11493.4|11498.3|11486.3|73
1609772710000|2021-01-04 15:05:10|11500.6|11488.6|11500.6|11488.6|11500.6|11488.6|11500.5|11488.5|11
1609772720000|2021-01-04 15:05:20|11500.5|11488.5|11503|11491|11503|11491|11500.5|11488.5|22
1609772740000|2021-01-04 15:05:40|11503.1|11491.1|11501.8|11489.8|11504.3|11492.3|11500.4|11488.4|18
1609772750000|2021-01-04 15:05:50|11502.9|11490.9|11502.9|11490.9|11502.9|11490.9|11502.9|11490.9|0
1609772760000|2021-01-04 15:06:00|11501.8|11489.8|11485.5|11473.5|11503|11491|11484.4|11472.4|21
1609772770000|2021-01-04 15:06:10|11488|11476|11485.5|11473.5|11489.3|11477.3|11484.4|11472.4|46
1609772780000|2021-01-04 15:06:20|11484.4|11472.4|11480.5|11468.5|11484.4|11472.4|11480.5|11468.5|13
1609772790000|2021-01-04 15:06:30|11479.4|11467.4|11482|11470|11482|11470|11479.4|11467.4|20
1609772800000|2021-01-04 15:06:40|11480.9|11468.9|11488|11476|11489.4|11477.4|11480.9|11468.9|20
1609772810000|2021-01-04 15:06:50|11489.3|11477.3|11495.5|11483.5|11497.9|11485.9|11489.3|11477.3|18
1609772820000|2021-01-04 15:07:00|11497.9|11485.9|11497.9|11485.9|11500.3|11488.3|11496.8|11484.8|8
1609772830000|2021-01-04 15:07:10|11497.8|11485.8|11496.8|11484.8|11500.4|11488.4|11495.5|11483.5|11
1609772840000|2021-01-04 15:07:20|11497.9|11485.9|11495.4|11483.4|11498|11486|11495.4|11483.4|0
1609772850000|2021-01-04 15:07:30|11495.3|11483.3|11492.9|11480.9|11495.3|11483.3|11492.9|11480.9|5
1609772860000|2021-01-04 15:07:40|11490.5|11478.5|11493|11481|11493|11481|11490.5|11478.5|8
1609772870000|2021-01-04 15:07:50|11493.2|11481.2|11495.4|11483.4|11495.5|11483.5|11493.2|11481.2|8
1609772880000|2021-01-04 15:08:00|11493|11481|11490.5|11478.5|11493|11481|11490.5|11478.5|8
1609772890000|2021-01-04 15:08:10|11490.7|11478.7|11490.5|11478.5|11493|11481|11490.5|11478.5|8
1609772900000|2021-01-04 15:08:20|11490.7|11478.7|11490.7|11478.7|11490.7|11478.7|11490.7|11478.7|1
1609772910000|2021-01-04 15:08:30|11488.2|11476.2|11488.2|11476.2|11488.3|11476.3|11488.2|11476.2|2
1609772920000|2021-01-04 15:08:40|11487|11475|11485.8|11473.8|11487|11475|11485.8|11473.8|0
1609772930000|2021-01-04 15:08:50|||||||||1
1609772940000|2021-01-04 15:09:00|11485.7|11473.7|11486.9|11474.9|11486.9|11474.9|11484.5|11472.5|10
1609772950000|2021-01-04 15:09:10|11484.5|11472.5|11484.5|11472.5|11485.8|11473.8|11484.5|11472.5|3
1609772960000|2021-01-04 15:09:20|11483.3|11471.3|11484.5|11472.5|11485.8|11473.8|11483.3|11471.3|3
1609772970000|2021-01-04 15:09:30|11484.4|11472.4|11483.3|11471.3|11484.4|11472.4|11483.3|11471.3|2
1609772980000|2021-01-04 15:09:40|11484.4|11472.4|11480.9|11468.9|11485.8|11473.8|11480.8|11468.8|79
1609772990000|2021-01-04 15:09:50|11481|11469|11482.3|11470.3|11483.4|11471.4|11481|11469|11
1609773000000|2021-01-04 15:10:00|11481.2|11469.2|11476.2|11464.2|11481.2|11469.2|11473.7|11461.7|45
1609773010000|2021-01-04 15:10:10|11476|11464|11476|11464|11476|11464|11476|11464|10
1609773020000|2021-01-04 15:10:20|11474.7|11462.7|11482.3|11470.3|11483.4|11471.4|11474.7|11462.7|30
1609773030000|2021-01-04 15:10:30|11483.4|11471.4|11486.2|11474.2|11488.7|11476.7|11483.4|11471.4|10
1609773040000|2021-01-04 15:10:40|11484.9|11472.9|11483.4|11471.4|11486|11474|11483.4|11471.4|15
1609773050000|2021-01-04 15:10:50|11480.9|11468.9|11481.2|11469.2|11481.2|11469.2|11479.7|11467.7|8
1609773060000|2021-01-04 15:11:00|11481|11469|11481|11469|11481|11469|11481|11469|2
1609773070000|2021-01-04 15:11:10|11483.5|11471.5|11483.7|11471.7|11483.7|11471.7|11483.5|11471.5|3
1609773080000|2021-01-04 15:11:20|11483.8|11471.8|11486.3|11474.3|11486.3|11474.3|11483.8|11471.8|2
1609773090000|2021-01-04 15:11:30|11486.2|11474.2|11484.9|11472.9|11486.3|11474.3|11484.8|11472.8|4
1609773100000|2021-01-04 15:11:40|11483.8|11471.8|11483.7|11471.7|11483.8|11471.8|11483.7|11471.7|6
1609773110000|2021-01-04 15:11:50|11485|11473|11488.5|11476.5|11488.5|11476.5|11485|11473|11
1609773120000|2021-01-04 15:12:00|11488.7|11476.7|11487.4|11475.4|11488.7|11476.7|11485|11473|16
1609773130000|2021-01-04 15:12:10|11487.3|11475.3|11483.5|11471.5|11487.3|11475.3|11481.2|11469.2|7
1609773140000|2021-01-04 15:12:20|11486.3|11474.3|11487.5|11475.5|11488.7|11476.7|11486.3|11474.3|5
1609773150000|2021-01-04 15:12:30|11487.4|11475.4|11487.5|11475.5|11487.5|11475.5|11487.4|11475.4|1
1609773160000|2021-01-04 15:12:40|11483.7|11471.7|11483.7|11471.7|11483.7|11471.7|11483.7|11471.7|5
1609773180000|2021-01-04 15:13:00|11483.6|11471.6|11477.4|11465.4|11483.6|11471.6|11476.2|11464.2|8
1609773190000|2021-01-04 15:13:10|11473.8|11461.8|11477.3|11465.3|11477.3|11465.3|11473.8|11461.8|14
1609773200000|2021-01-04 15:13:20|11478.4|11466.4|11471.1|11459.1|11478.4|11466.4|11471.1|11459.1|4
1609773210000|2021-01-04 15:13:30|11467.4|11455.4|11466.1|11454.1|11468.8|11456.8|11463.8|11451.8|17
1609773220000|2021-01-04 15:13:40|11465.9|11453.9|11463.6|11451.6|11465.9|11453.9|11463.6|11451.6|8
1609773230000|2021-01-04 15:13:50|11461.1|11449.1|11456.1|11444.1|11461.1|11449.1|11456.1|11444.1|13
1609773240000|2021-01-04 15:14:00|11451.3|11439.3|11439.1|11427.1|11452.4|11440.4|11438.9|11426.9|60
1609773250000|2021-01-04 15:14:10|11437.9|11425.9|11426.8|11414.8|11437.9|11425.9|11424.5|11412.5|66
1609773260000|2021-01-04 15:14:20|11425.5|11413.5|11436.7|11424.7|11436.8|11424.8|11425.5|11413.5|31
1609773270000|2021-01-04 15:14:30|11435.4|11423.4|11439.3|11427.3|11439.3|11427.3|11435.4|11423.4|20
1609773280000|2021-01-04 15:14:40|11436.8|11424.8|11436.8|11424.8|11439.3|11427.3|11435.6|11423.6|19
1609773290000|2021-01-04 15:14:50|11437|11425|11439.3|11427.3|11439.3|11427.3|11436.9|11424.9|11
1609773300000|2021-01-04 15:15:00|11441.6|11429.6|11434.3|11422.3|11441.6|11429.6|11434.3|11422.3|33
1609773310000|2021-01-04 15:15:10|11435.6|11423.6|11436.9|11424.9|11436.9|11424.9|11435.6|11423.6|10
1609773320000|2021-01-04 15:15:20|11435.8|11423.8|11437.1|11425.1|11437.1|11425.1|11434.4|11422.4|11
1609773330000|2021-01-04 15:15:30|11435.9|11423.9|11437.2|11425.2|11437.2|11425.2|11435.8|11423.8|33
1609773340000|2021-01-04 15:15:40|11435.9|11423.9|11435.9|11423.9|11435.9|11423.9|11434.7|11422.7|4
1609773350000|2021-01-04 15:15:50|11434.7|11422.7|11425.9|11413.9|11434.7|11422.7|11425.9|11413.9|14
1609773360000|2021-01-04 15:16:00|11426.1|11414.1|11412.3|11400.3|11427.3|11415.3|11412.3|11400.3|99
1609773370000|2021-01-04 15:16:10|11413.6|11401.6|11414.8|11402.8|11414.8|11402.8|11412.3|11400.3|7
1609773380000|2021-01-04 15:16:20|||||||||3
1609773390000|2021-01-04 15:16:30|11412.3|11400.3|11409.8|11397.8|11414.8|11402.8|11409.8|11397.8|15
1609773400000|2021-01-04 15:16:40|11407.3|11395.3|11407.4|11395.4|11407.6|11395.6|11407.3|11395.3|9
1609773410000|2021-01-04 15:16:50|11407.3|11395.3|11407.2|11395.2|11407.3|11395.3|11407.1|11395.1|5
1609773420000|2021-01-04 15:17:00|11407.1|11395.1|11407.1|11395.1|11407.1|11395.1|11407.1|11395.1|5
1609773430000|2021-01-04 15:17:10|11414.8|11402.8|11416.1|11404.1|11417.2|11405.2|11412.3|11400.3|45
1609773440000|2021-01-04 15:17:20|11417.2|11405.2|11411.2|11399.2|11419.6|11407.6|11411.2|11399.2|18
1609773450000|2021-01-04 15:17:30|11411.3|11399.3|11413.6|11401.6|11414.4|11402.4|11411.3|11399.3|24
1609773460000|2021-01-04 15:17:40|11412.4|11400.4|11413.7|11401.7|11414.7|11402.7|11411.1|11399.1|16
1609773470000|2021-01-04 15:17:50|11413.8|11401.8|11416.3|11404.3|11416.3|11404.3|11413.8|11401.8|8
1609773480000|2021-01-04 15:18:00|11417.4|11405.4|11412.6|11400.6|11417.4|11405.4|11412.6|11400.6|2
1609773490000|2021-01-04 15:18:10|11413.7|11401.7|11416.4|11404.4|11416.4|11404.4|11412.6|11400.6|14
1609773500000|2021-01-04 15:18:20|11417.6|11405.6|11415.2|11403.2|11417.6|11405.6|11415.2|11403.2|19
1609773510000|2021-01-04 15:18:30|11416.4|11404.4|11416.4|11404.4|11417.6|11405.6|11415.2|11403.2|5
1609773520000|2021-01-04 15:18:40|11415.3|11403.3|11416.4|11404.4|11417.7|11405.7|11415.2|11403.2|22
1609773530000|2021-01-04 15:18:50|11416.6|11404.6|11415.3|11403.3|11417.7|11405.7|11415.3|11403.3|14
1609773540000|2021-01-04 15:19:00|11416.4|11404.4|11413.8|11401.8|11416.4|11404.4|11413.8|11401.8|21
1609773550000|2021-01-04 15:19:10|11414.9|11402.9|11412.6|11400.6|11414.9|11402.9|11412.6|11400.6|2
1609773560000|2021-01-04 15:19:20|11415.1|11403.1|11415.1|11403.1|11415.1|11403.1|11412.6|11400.6|14
1609773570000|2021-01-04 15:19:30|11415.2|11403.2|11417.7|11405.7|11418.8|11406.8|11415.1|11403.1|19
1609773580000|2021-01-04 15:19:40|11422.2|11410.2|11422.6|11410.6|11422.7|11410.7|11422.2|11410.2|16
1609773590000|2021-01-04 15:19:50|11422.7|11410.7|11427.7|11415.7|11427.7|11415.7|11422.7|11410.7|17
1609773600000|2021-01-04 15:20:00|11426.4|11414.4|11422.6|11410.6|11426.6|11414.6|11422.6|11410.6|39
1609773610000|2021-01-04 15:20:10|11422.4|11410.4|11425.2|11413.2|11426.3|11414.3|11422.4|11410.4|22
1609773620000|2021-01-04 15:20:20|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|11423.8|11411.8|3
1609773630000|2021-01-04 15:20:30|11423.9|11411.9|11422.6|11410.6|11423.9|11411.9|11422.6|11410.6|1
1609773640000|2021-01-04 15:20:40|||||||||9
1609773650000|2021-01-04 15:20:50|11422.7|11410.7|11422.6|11410.6|11422.7|11410.7|11422.6|11410.6|0
1609773660000|2021-01-04 15:21:00|11415.1|11403.1|11408.8|11396.8|11415.1|11403.1|11407.6|11395.6|28
1609773670000|2021-01-04 15:21:10|11407.7|11395.7|11412.6|11400.6|11412.6|11400.6|11407.6|11395.6|18
1609773680000|2021-01-04 15:21:20|11415.1|11403.1|11415.2|11403.2|11415.2|11403.2|11412.7|11400.7|5
1609773690000|2021-01-04 15:21:30|11413.9|11401.9|11415.3|11403.3|11415.3|11403.3|11411.4|11399.4|16
1609773700000|2021-01-04 15:21:40|11415.4|11403.4|11415.4|11403.4|11415.4|11403.4|11415.4|11403.4|7
1609773710000|2021-01-04 15:21:50|11416.7|11404.7|11411.5|11399.5|11420.4|11408.4|11409|11397|17
1609773720000|2021-01-04 15:22:00|11410.3|11398.3|11410.2|11398.2|11411.6|11399.6|11409|11397|12
1609773730000|2021-01-04 15:22:10|11411.5|11399.5|11413.8|11401.8|11413.8|11401.8|11411.5|11399.5|7
1609773740000|2021-01-04 15:22:20|11415.3|11403.3|11422.6|11410.6|11422.6|11410.6|11415.3|11403.3|16
1609773750000|2021-01-04 15:22:30|11421.5|11409.5|11420.2|11408.2|11422.6|11410.6|11420.2|11408.2|5
1609773760000|2021-01-04 15:22:40|11418.8|11406.8|11422.6|11410.6|11422.6|11410.6|11418.8|11406.8|24
1609773770000|2021-01-04 15:22:50|11421.5|11409.5|11422.6|11410.6|11422.7|11410.7|11419.1|11407.1|4
1609773780000|2021-01-04 15:23:00|11422.7|11410.7|11415.2|11403.2|11422.8|11410.8|11415.1|11403.1|31
1609773790000|2021-01-04 15:23:10|11416.3|11404.3|11416.5|11404.5|11417.6|11405.6|11415.1|11403.1|6
1609773800000|2021-01-04 15:23:20|11415.3|11403.3|11419.1|11407.1|11419.1|11407.1|11415.2|11403.2|15
1609773810000|2021-01-04 15:23:30|11418|11406|11415.3|11403.3|11420.2|11408.2|11414.2|11402.2|10
1609773820000|2021-01-04 15:23:40|11412.8|11400.8|11410.2|11398.2|11414.2|11402.2|11409.1|11397.1|14
1609773830000|2021-01-04 15:23:50|11409.1|11397.1|11407.8|11395.8|11409.1|11397.1|11407.8|11395.8|2
1609773840000|2021-01-04 15:24:00|11407.6|11395.6|11396.6|11384.6|11407.8|11395.8|11394.2|11382.2|60
1609773850000|2021-01-04 15:24:10|11397.8|11385.8|11397.7|11385.7|11399.1|11387.1|11395.3|11383.3|57
1609773860000|2021-01-04 15:24:20|11397.8|11385.8|11392.7|11380.7|11397.8|11385.8|11390.3|11378.3|13
1609773870000|2021-01-04 15:24:30|11390.5|11378.5|11392.7|11380.7|11392.7|11380.7|11390.3|11378.3|8
1609773880000|2021-01-04 15:24:40|11395|11383|11390.3|11378.3|11395|11383|11387.8|11375.8|27
1609773890000|2021-01-04 15:24:50|11392.8|11380.8|11391.6|11379.6|11392.8|11380.8|11390.2|11378.2|13
1609773900000|2021-01-04 15:25:00|11392.7|11380.7|11390.3|11378.3|11392.8|11380.8|11387.8|11375.8|17
1609773910000|2021-01-04 15:25:10|11390.5|11378.5|11391.7|11379.7|11392.8|11380.8|11390.5|11378.5|12
1609773920000|2021-01-04 15:25:20|11391.6|11379.6|11385.5|11373.5|11391.6|11379.6|11385.3|11373.3|10
1609773930000|2021-01-04 15:25:30|11384.3|11372.3|11385.5|11373.5|11385.5|11373.5|11384.2|11372.2|5
1609773940000|2021-01-04 15:25:40|11384.3|11372.3|11383|11371|11384.3|11372.3|11382.8|11370.8|3
1609773950000|2021-01-04 15:25:50|11382.8|11370.8|11385.5|11373.5|11385.5|11373.5|11381.6|11369.6|12
1609773960000|2021-01-04 15:26:00|11385.3|11373.3|11383|11371|11385.3|11373.3|11383|11371|8
1609773970000|2021-01-04 15:26:10|11385.3|11373.3|11376.7|11364.7|11385.3|11373.3|11376.7|11364.7|13
1609773980000|2021-01-04 15:26:20|11375.6|11363.6|11373.1|11361.1|11375.6|11363.6|11371.7|11359.7|32
1609773990000|2021-01-04 15:26:30|11371.8|11359.8|11363.1|11351.1|11371.8|11359.8|11363|11351|36
1609774000000|2021-01-04 15:26:40|11363|11351|11365.6|11353.6|11365.6|11353.6|11361.7|11349.7|37
1609774010000|2021-01-04 15:26:50|11364.5|11352.5|11360.8|11348.8|11365.7|11353.7|11360.6|11348.6|20
1609774020000|2021-01-04 15:27:00|11360.6|11348.6|11355.7|11343.7|11363.1|11351.1|11353.1|11341.1|79
1609774030000|2021-01-04 15:27:10|11355.6|11343.6|11338.6|11326.6|11360.4|11348.4|11337.1|11325.1|101
1609774040000|2021-01-04 15:27:20|11340.8|11328.8|11340.8|11328.8|11341.1|11329.1|11337.2|11325.2|49
1609774050000|2021-01-04 15:27:30|11341|11329|11343.5|11331.5|11343.5|11331.5|11341|11329|12
1609774060000|2021-01-04 15:27:40|11343.6|11331.6|11339.8|11327.8|11345.8|11333.8|11339.8|11327.8|31
1609774070000|2021-01-04 15:27:50|11339.7|11327.7|11328.6|11316.6|11339.7|11327.7|11328.6|11316.6|34
1609774080000|2021-01-04 15:28:00|11331|11319|11323.7|11311.7|11331.1|11319.1|11323.7|11311.7|26
1609774090000|2021-01-04 15:28:10|11325|11313|11305.2|11293.2|11328.6|11316.6|11301.1|11289.1|78
1609774100000|2021-01-04 15:28:20|11305.1|11293.1|11323.7|11311.7|11323.7|11311.7|11305.1|11293.1|75
1609774110000|2021-01-04 15:28:30|11329.7|11317.7|11324.5|11312.5|11329.7|11317.7|11317.2|11305.2|47
1609774120000|2021-01-04 15:28:40|11325.6|11313.6|11334.6|11322.6|11334.6|11322.6|11325.6|11313.6|44
1609774130000|2021-01-04 15:28:50|11335.9|11323.9|11336|11324|11336|11324|11334.6|11322.6|9
1609774140000|2021-01-04 15:29:00|11340.7|11328.7|11348.1|11336.1|11348.1|11336.1|11340.7|11328.7|28
1609774150000|2021-01-04 15:29:10|11347|11335|11347.1|11335.1|11348.2|11336.2|11343.1|11331.1|24
1609774160000|2021-01-04 15:29:20|11348.2|11336.2|11353.1|11341.1|11353.2|11341.2|11347.1|11335.1|13
1609774170000|2021-01-04 15:29:30|11353.2|11341.2|11358.1|11346.1|11358.1|11346.1|11353.2|11341.2|9
1609774180000|2021-01-04 15:29:40|11357|11345|11358.1|11346.1|11358.1|11346.1|11355.6|11343.6|22
1609774190000|2021-01-04 15:29:50|11358.2|11346.2|11361.1|11349.1|11363.4|11351.4|11358.2|11346.2|8
1609774200000|2021-01-04 15:30:00|11362.4|11350.4|11346.4|11334.4|11362.4|11350.4|11346.2|11334.2|34
1609774210000|2021-01-04 15:30:10|11346.2|11334.2|11341.4|11329.4|11346.2|11334.2|11340.1|11328.1|8
1609774220000|2021-01-04 15:30:20|11341.2|11329.2|11341.4|11329.4|11341.4|11329.4|11341.2|11329.2|7
1609774230000|2021-01-04 15:30:30|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|6
1609774240000|2021-01-04 15:30:40|11340|11328|11340|11328|11341.4|11329.4|11340|11328|8
1609774250000|2021-01-04 15:30:50|11341.2|11329.2|11333.9|11321.9|11341.2|11329.2|11333.9|11321.9|7
1609774260000|2021-01-04 15:31:00|11328.9|11316.9|11326.2|11314.2|11328.9|11316.9|11323.9|11311.9|60
1609774270000|2021-01-04 15:31:10|11325.1|11313.1|11327.6|11315.6|11327.6|11315.6|11323.9|11311.9|20
1609774280000|2021-01-04 15:31:20|11328.9|11316.9|11325.1|11313.1|11330.2|11318.2|11321.5|11309.5|37
1609774290000|2021-01-04 15:31:30|11324|11312|11321.5|11309.5|11324|11312|11321.5|11309.5|1
1609774300000|2021-01-04 15:31:40|11326.5|11314.5|11328.9|11316.9|11328.9|11316.9|11323.9|11311.9|15
1609774310000|2021-01-04 15:31:50|11331.2|11319.2|11320.2|11308.2|11331.2|11319.2|11317.7|11305.7|21
1609774320000|2021-01-04 15:32:00|11321.4|11309.4|11311.4|11299.4|11321.4|11309.4|11310.2|11298.2|28
1609774330000|2021-01-04 15:32:10|11309.1|11297.1|11316.4|11304.4|11316.4|11304.4|11309.1|11297.1|22
1609774340000|2021-01-04 15:32:20|11315.2|11303.2|11316.2|11304.2|11316.4|11304.4|11312.6|11300.6|20
1609774350000|2021-01-04 15:32:30|11318.6|11306.6|11313.9|11301.9|11318.6|11306.6|11313.9|11301.9|7
1609774360000|2021-01-04 15:32:40|11313.7|11301.7|11311.5|11299.5|11313.9|11301.9|11311.4|11299.4|11
1609774370000|2021-01-04 15:32:50|11311.6|11299.6|11311.4|11299.4|11311.6|11299.6|11311.4|11299.4|18
1609774380000|2021-01-04 15:33:00|11308.9|11296.9|11310|11298|11310|11298|11308.6|11296.6|25
1609774390000|2021-01-04 15:33:10|11311.1|11299.1|11311.1|11299.1|11311.1|11299.1|11310|11298|5
1609774400000|2021-01-04 15:33:20|11311.2|11299.2|11318.5|11306.5|11318.6|11306.6|11311.2|11299.2|22
1609774410000|2021-01-04 15:33:30|11317.3|11305.3|11323.5|11311.5|11323.5|11311.5|11316.1|11304.1|18
1609774420000|2021-01-04 15:33:40|11322.3|11310.3|11330.8|11318.8|11330.8|11318.8|11319.8|11307.8|66
1609774430000|2021-01-04 15:33:50|11330.6|11318.6|11330.9|11318.9|11330.9|11318.9|11328.3|11316.3|10
1609774440000|2021-01-04 15:34:00|11328.6|11316.6|11325.8|11313.8|11329.6|11317.6|11325.8|11313.8|11
1609774450000|2021-01-04 15:34:10|11322|11310|11320.4|11308.4|11323.1|11311.1|11320.4|11308.4|7
1609774470000|2021-01-04 15:34:30|11322.9|11310.9|11333|11321|11333|11321|11320.5|11308.5|46
1609774480000|2021-01-04 15:34:40|11331.5|11319.5|11337.6|11325.6|11337.6|11325.6|11331.5|11319.5|16
1609774490000|2021-01-04 15:34:50|11335.3|11323.3|11329|11317|11335.3|11323.3|11329|11317|12
1609774500000|2021-01-04 15:35:00|11325.4|11313.4|11330.3|11318.3|11332.6|11320.6|11325.3|11313.3|19
1609774510000|2021-01-04 15:35:10|11337|11325|11337.4|11325.4|11341.3|11329.3|11337|11325|77
1609774520000|2021-01-04 15:35:20|11338.6|11326.6|11340|11328|11340|11328|11338.6|11326.6|22
1609774530000|2021-01-04 15:35:30|11339.9|11327.9|11337.5|11325.5|11339.9|11327.9|11337.5|11325.5|3
1609774540000|2021-01-04 15:35:40|11337.4|11325.4|11342.4|11330.4|11342.4|11330.4|11337.4|11325.4|27
1609774550000|2021-01-04 15:35:50|11340|11328|11337.6|11325.6|11340.1|11328.1|11337.6|11325.6|6
1609774560000|2021-01-04 15:36:00|11330.4|11318.4|11331.4|11319.4|11334.1|11322.1|11330.4|11318.4|26
1609774570000|2021-01-04 15:36:10|11330.3|11318.3|11337.6|11325.6|11337.8|11325.8|11329|11317|127
1609774580000|2021-01-04 15:36:20|11340.1|11328.1|11338.9|11326.9|11340.1|11328.1|11337.6|11325.6|12
1609774590000|2021-01-04 15:36:30|11337.8|11325.8|11338.9|11326.9|11338.9|11326.9|11337.7|11325.7|5
1609774600000|2021-01-04 15:36:40|11337.8|11325.8|11337.9|11325.9|11337.9|11325.9|11337.7|11325.7|8
1609774610000|2021-01-04 15:36:50|11337.8|11325.8|11335.4|11323.4|11337.9|11325.9|11330.4|11318.4|28
1609774620000|2021-01-04 15:37:00|11334.3|11322.3|11325.2|11313.2|11335.4|11323.4|11325.2|11313.2|17
1609774630000|2021-01-04 15:37:10|11326.7|11314.7|11325.3|11313.3|11328|11316|11322.9|11310.9|30
1609774640000|2021-01-04 15:37:20|11324.2|11312.2|11320.2|11308.2|11327.9|11315.9|11320.2|11308.2|42
1609774650000|2021-01-04 15:37:30|11322.5|11310.5|11319.9|11307.9|11323.8|11311.8|11317.4|11305.4|16
1609774660000|2021-01-04 15:37:40|11321.3|11309.3|11317.4|11305.4|11321.3|11309.3|11317.2|11305.2|14
1609774670000|2021-01-04 15:37:50|11321.2|11309.2|11324.7|11312.7|11327.3|11315.3|11321.2|11309.2|34
1609774680000|2021-01-04 15:38:00|11325.8|11313.8|11326.2|11314.2|11326.2|11314.2|11324.7|11312.7|10
1609774690000|2021-01-04 15:38:10|11326.3|11314.3|11326.4|11314.4|11326.4|11314.4|11326.3|11314.3|5
1609774700000|2021-01-04 15:38:20|11327.7|11315.7|11330.3|11318.3|11330.3|11318.3|11326.5|11314.5|13
1609774710000|2021-01-04 15:38:30|11330.4|11318.4|11325.4|11313.4|11332.8|11320.8|11325.4|11313.4|9
1609774720000|2021-01-04 15:38:40|11326.5|11314.5|11326.8|11314.8|11327.9|11315.9|11325.4|11313.4|13
1609774730000|2021-01-04 15:38:50|11325.5|11313.5|11328.2|11316.2|11328.2|11316.2|11325.5|11313.5|3
1609774740000|2021-01-04 15:39:00|11326.9|11314.9|11319.3|11307.3|11326.9|11314.9|11319.3|11307.3|6
1609774750000|2021-01-04 15:39:10|11319.2|11307.2|11317.9|11305.9|11319.2|11307.2|11317.9|11305.9|0
1609774760000|2021-01-04 15:39:20|11318|11306|11318|11306|11320.5|11308.5|11317.9|11305.9|112
1609774770000|2021-01-04 15:39:30|11317.8|11305.8|11318|11306|11318|11306|11316.7|11304.7|3
1609774780000|2021-01-04 15:39:40|11320.7|11308.7|11318.2|11306.2|11320.7|11308.7|11318|11306|24
1609774790000|2021-01-04 15:39:50|11318.3|11306.3|11322|11310|11323.2|11311.2|11318.3|11306.3|21
1609774800000|2021-01-04 15:40:00|11320.9|11308.9|11320.7|11308.7|11320.9|11308.9|11320.7|11308.7|12
1609774810000|2021-01-04 15:40:10|||||||||2
1609774820000|2021-01-04 15:40:20|11328.3|11308.3|11332.8|11320.8|11333|11321|11326.8|11308.3|82
1609774830000|2021-01-04 15:40:30|11331.7|11319.7|11323|11311|11331.7|11319.7|11323|11311|28
1609774840000|2021-01-04 15:40:40|11325.5|11313.5|11324.3|11312.3|11325.5|11313.5|11324.2|11312.2|2
1609774850000|2021-01-04 15:40:50|11331.7|11319.7|11330.8|11318.8|11331.7|11319.7|11325.7|11313.7|46
1609774860000|2021-01-04 15:41:00|11330.7|11318.7|11333.2|11321.2|11335.7|11323.7|11330.7|11318.7|14
1609774870000|2021-01-04 15:41:10|11334.3|11322.3|11340.7|11328.7|11340.7|11328.7|11334.3|11322.3|13
1609774880000|2021-01-04 15:41:20|11340.5|11328.5|11339.4|11327.4|11341.9|11329.9|11335.7|11323.7|10
1609774890000|2021-01-04 15:41:30|11336.8|11324.8|11334.3|11322.3|11338.2|11326.2|11334.3|11322.3|8
1609774900000|2021-01-04 15:41:40|11335.7|11323.7|11342|11330|11342|11330|11334.4|11322.4|17
1609774910000|2021-01-04 15:41:50|11343.2|11331.2|11340.8|11328.8|11343.2|11331.2|11340.8|11328.8|2
1609774920000|2021-01-04 15:42:00|11340.7|11328.7|11335.7|11323.7|11340.7|11328.7|11335.7|11323.7|8
1609774930000|2021-01-04 15:42:10|11333.2|11321.2|11330.7|11318.7|11333.2|11321.2|11330.7|11318.7|12
1609774940000|2021-01-04 15:42:20|11331.9|11319.9|11333.1|11321.1|11333.2|11321.2|11331.9|11319.9|2
1609774950000|2021-01-04 15:42:30|11333.2|11321.2|11336.9|11324.9|11339.4|11327.4|11333.2|11321.2|21
1609774960000|2021-01-04 15:42:40|11338.1|11326.1|11345.6|11333.6|11345.6|11333.6|11336.9|11324.9|27
1609774970000|2021-01-04 15:42:50|11345.7|11333.7|11350.2|11338.2|11350.2|11338.2|11345.6|11333.6|21
1609774980000|2021-01-04 15:43:00|11350.1|11338.1|11352.2|11340.2|11352.7|11340.7|11347.3|11335.3|29
1609774990000|2021-01-04 15:43:10|11350.9|11338.9|11349.8|11337.8|11354.7|11342.7|11349.8|11337.8|9
1609775000000|2021-01-04 15:43:20|||||||||1
1609775010000|2021-01-04 15:43:30|11347.2|11335.2|11351.1|11339.1|11351.1|11339.1|11346.2|11334.2|14
1609775020000|2021-01-04 15:43:40|11350.9|11338.9|11352.2|11340.2|11352.2|11340.2|11350.9|11338.9|3
1609775030000|2021-01-04 15:43:50|11352.4|11340.4|11352.4|11340.4|11352.4|11340.4|11352.4|11340.4|15
1609775040000|2021-01-04 15:44:00|11347.4|11335.4|11348.6|11336.6|11348.6|11336.6|11347.4|11335.4|7
1609775050000|2021-01-04 15:44:10|11347.4|11335.4|11347.2|11335.2|11348.6|11336.6|11347.2|11335.2|4
1609775060000|2021-01-04 15:44:20|11344.8|11332.8|11346.1|11334.1|11346.1|11334.1|11344.8|11332.8|5
1609775070000|2021-01-04 15:44:30|11345.9|11333.9|11344.8|11332.8|11346.1|11334.1|11342.4|11330.4|6
1609775080000|2021-01-04 15:44:40|11347.2|11335.2|11347.2|11335.2|11347.3|11335.3|11344.8|11332.8|2
1609775090000|2021-01-04 15:44:50|11347.3|11335.3|11349.4|11337.4|11351.9|11339.9|11347.3|11335.3|11
1609775100000|2021-01-04 15:45:00|11347.2|11335.2|11341.2|11329.2|11349.7|11337.7|11341.2|11329.2|15
1609775110000|2021-01-04 15:45:10|11338.6|11326.6|11336.3|11324.3|11338.6|11326.6|11335.2|11323.2|3
1609775120000|2021-01-04 15:45:20|11335.1|11323.1|11335.1|11323.1|11337.4|11325.4|11335.1|11323.1|4
1609775130000|2021-01-04 15:45:30|11337.4|11325.4|11332.4|11320.4|11337.6|11325.6|11331.3|11319.3|15
1609775140000|2021-01-04 15:45:40|11329.8|11317.8|11332.2|11320.2|11332.2|11320.2|11328.6|11316.6|9
1609775150000|2021-01-04 15:45:50|11332.3|11320.3|11334.8|11322.8|11336|11324|11332.3|11320.3|8
1609775160000|2021-01-04 15:46:00|11338.7|11326.7|11334.8|11322.8|11338.7|11326.7|11333.7|11321.7|7
1609775170000|2021-01-04 15:46:10|11334.7|11322.7|11333.7|11321.7|11334.7|11322.7|11333.6|11321.6|6
1609775180000|2021-01-04 15:46:20|11339.7|11327.7|11342.3|11330.3|11342.3|11330.3|11337.3|11325.3|40
1609775190000|2021-01-04 15:46:30|11343.7|11331.7|11344.8|11332.8|11345|11333|11342.5|11330.5|26
1609775200000|2021-01-04 15:46:40|11345|11333|11342|11330|11347.2|11335.2|11342|11330|22
1609775210000|2021-01-04 15:46:50|11340.8|11328.8|11342.1|11330.1|11344.2|11332.2|11339.3|11327.3|42
1609775220000|2021-01-04 15:47:00|11342|11330|11343.2|11331.2|11345.5|11333.5|11341.8|11329.8|23
1609775230000|2021-01-04 15:47:10|11344.3|11332.3|11335.5|11323.5|11344.5|11332.5|11335.3|11323.3|9
1609775240000|2021-01-04 15:47:20|11334.3|11322.3|11334.3|11322.3|11334.3|11322.3|11334.3|11322.3|2
1609775250000|2021-01-04 15:47:30|11336.7|11324.7|11338.1|11326.1|11338.1|11326.1|11335.6|11323.6|9
1609775260000|2021-01-04 15:47:40|11338|11326|11338|11326|11338|11326|11336.7|11324.7|6
1609775270000|2021-01-04 15:47:50|11336.7|11324.7|11336.7|11324.7|11336.7|11324.7|11336.7|11324.7|3
1609775280000|2021-01-04 15:48:00|11335.3|11323.3|11341.6|11329.6|11342.7|11330.7|11335.3|11323.3|7
1609775290000|2021-01-04 15:48:10|11346.6|11334.6|11347.8|11335.8|11349|11337|11346.6|11334.6|8
1609775300000|2021-01-04 15:48:20|11351.6|11339.6|11354.1|11342.1|11354.1|11342.1|11351.5|11339.5|26
1609775310000|2021-01-04 15:48:30|11355.3|11343.3|11358.7|11346.7|11358.7|11346.7|11355.3|11343.3|17
1609775320000|2021-01-04 15:48:40|11359|11347|11361.5|11349.5|11361.5|11349.5|11359|11347|11
1609775330000|2021-01-04 15:48:50|11364|11352|11368.6|11356.6|11371|11359|11364|11352|22
1609775340000|2021-01-04 15:49:00|11369.7|11357.7|11366|11354|11371.1|11359.1|11366|11354|21
1609775350000|2021-01-04 15:49:10|11364.8|11352.8|11355.1|11343.1|11364.8|11352.8|11354|11342|16
1609775360000|2021-01-04 15:49:20|11352.6|11340.6|11355|11343|11357.5|11345.5|11352.6|11340.6|13
1609775370000|2021-01-04 15:49:30|11353.8|11341.8|11352.6|11340.6|11355|11343|11352.6|11340.6|1
1609775380000|2021-01-04 15:49:40|11352.5|11340.5|11349|11337|11352.5|11340.5|11349|11337|2
1609775400000|2021-01-04 15:50:00|11348.7|11336.7|11343.7|11331.7|11348.7|11336.7|11343.7|11331.7|24
1609775410000|2021-01-04 15:50:10|||||||||3
1609775420000|2021-01-04 15:50:20|11345|11333|11345|11333|11346.2|11334.2|11345|11333|14
1609775430000|2021-01-04 15:50:30|11346.2|11334.2|11343.7|11331.7|11346.2|11334.2|11342.5|11330.5|6
1609775440000|2021-01-04 15:50:40|11342.5|11330.5|11345|11333|11345|11333|11341.2|11329.2|11
1609775450000|2021-01-04 15:50:50|11344.9|11332.9|11341.1|11329.1|11345|11333|11338.7|11326.7|27
1609775460000|2021-01-04 15:51:00|11340|11328|11338.6|11326.6|11340|11328|11338.6|11326.6|23
1609775470000|2021-01-04 15:51:10|11337.5|11325.5|11346.2|11334.2|11346.2|11334.2|11337.5|11325.5|13
1609775480000|2021-01-04 15:51:20|11343.7|11331.7|11342.5|11330.5|11343.7|11331.7|11342.5|11330.5|3
1609775490000|2021-01-04 15:51:30|11341.2|11329.2|11343.7|11331.7|11343.7|11331.7|11341.2|11329.2|9
1609775500000|2021-01-04 15:51:40|11342.5|11330.5|11335|11323|11342.5|11330.5|11333.7|11321.7|19
1609775510000|2021-01-04 15:51:50|11334.9|11322.9|11335|11323|11335|11323|11334.9|11322.9|4
1609775520000|2021-01-04 15:52:00|11339.7|11327.7|11338.7|11326.7|11341.1|11329.1|11338.6|11326.6|12
1609775530000|2021-01-04 15:52:10|11337.6|11325.6|11336.2|11324.2|11337.6|11325.6|11336.2|11324.2|2
1609775540000|2021-01-04 15:52:20|11336.5|11324.5|11346.2|11334.2|11346.2|11334.2|11336.5|11324.5|23
1609775550000|2021-01-04 15:52:30|11343.7|11331.7|11341.2|11329.2|11343.7|11331.7|11339.9|11327.9|6
1609775560000|2021-01-04 15:52:40|||||||||11
1609775570000|2021-01-04 15:52:50|11340.1|11328.1|11340.1|11328.1|11340.1|11328.1|11340.1|11328.1|5
1609775580000|2021-01-04 15:53:00|11341.2|11329.2|11336.2|11324.2|11341.2|11329.2|11336.2|11324.2|12
1609775590000|2021-01-04 15:53:10|11337.5|11325.5|11337.5|11325.5|11338.7|11326.7|11337.5|11325.5|2
1609775600000|2021-01-04 15:53:20|11338.7|11326.7|11338.7|11326.7|11338.7|11326.7|11338.7|11326.7|2
1609775610000|2021-01-04 15:53:30|11336.5|11324.5|11338.7|11326.7|11341.2|11329.2|11336.2|11324.2|19
1609775620000|2021-01-04 15:53:40|11336.2|11324.2|11336.2|11324.2|11336.2|11324.2|11336.2|11324.2|9
1609775630000|2021-01-04 15:53:50|||||||||8
1609775640000|2021-01-04 15:54:00|11338.7|11326.7|11343.7|11331.7|11343.7|11331.7|11338.7|11326.7|19
1609775650000|2021-01-04 15:54:10|11346|11334|11346.1|11334.1|11346.2|11334.2|11346|11334|10
1609775660000|2021-01-04 15:54:20|11346.2|11334.2|11351.1|11339.1|11351.2|11339.2|11346.2|11334.2|6
1609775670000|2021-01-04 15:54:30|11350|11338|11351.2|11339.2|11351.2|11339.2|11350|11338|1
1609775680000|2021-01-04 15:54:40|11351.3|11339.3|11354.9|11342.9|11356.1|11344.1|11351.3|11339.3|7
1609775690000|2021-01-04 15:54:50|11356|11344|11358.6|11346.6|11358.6|11346.6|11354.9|11342.9|9
1609775700000|2021-01-04 15:55:00|11356.1|11344.1|11357.4|11345.4|11357.4|11345.4|11356.1|11344.1|13
1609775710000|2021-01-04 15:55:10|11358.5|11346.5|11361|11349|11361|11349|11358.5|11346.5|1
1609775720000|2021-01-04 15:55:20|11360.9|11348.9|11357.3|11345.3|11360.9|11348.9|11356.1|11344.1|6
1609775730000|2021-01-04 15:55:30|11356|11344|11356.1|11344.1|11356.1|11344.1|11351.3|11339.3|16
1609775740000|2021-01-04 15:55:40|11356|11344|11354.9|11342.9|11356|11344|11353.6|11341.6|14
1609775750000|2021-01-04 15:55:50|11353.8|11341.8|11357.5|11345.5|11357.6|11345.6|11353.6|11341.6|8
1609775760000|2021-01-04 15:56:00|11356.3|11344.3|11360.9|11348.9|11360.9|11348.9|11355|11343|22
1609775770000|2021-01-04 15:56:10|11359.8|11347.8|11353.6|11341.6|11359.8|11347.8|11353.6|11341.6|5
1609775780000|2021-01-04 15:56:20|11352.5|11340.5|11352.5|11340.5|11356.1|11344.1|11352.5|11340.5|29
1609775790000|2021-01-04 15:56:30|11351.4|11339.4|11346.3|11334.3|11351.4|11339.4|11346.1|11334.1|18
1609775800000|2021-01-04 15:56:40|11346.4|11334.4|11346.3|11334.3|11351.3|11339.3|11346.3|11334.3|28
1609775810000|2021-01-04 15:56:50|11347.5|11335.5|11351.3|11339.3|11351.3|11339.3|11347.5|11335.5|4
1609775820000|2021-01-04 15:57:00|11353.5|11341.5|11353.8|11341.8|11353.8|11341.8|11351.4|11339.4|18
1609775830000|2021-01-04 15:57:10|11354.9|11342.9|11352.3|11340.3|11354.9|11342.9|11352.3|11340.3|6
1609775840000|2021-01-04 15:57:20|11351.1|11339.1|11352.4|11340.4|11352.4|11340.4|11349.9|11337.9|14
1609775850000|2021-01-04 15:57:30|11353.5|11341.5|11348.8|11336.8|11353.5|11341.5|11348.8|11336.8|1
1609775860000|2021-01-04 15:57:40|11351.1|11339.1|11353.5|11341.5|11353.5|11341.5|11351.1|11339.1|4
1609775870000|2021-01-04 15:57:50|11352.4|11340.4|11349.9|11337.9|11352.4|11340.4|11349.9|11337.9|5
1609775880000|2021-01-04 15:58:00|11351.1|11339.1|11344.9|11332.9|11351.1|11339.1|11344.9|11332.9|18
1609775890000|2021-01-04 15:58:10|11346.1|11334.1|11344.9|11332.9|11346.1|11334.1|11344.9|11332.9|2
1609775900000|2021-01-04 15:58:20|11345|11333|11343.8|11331.8|11345|11333|11343.8|11331.8|8
1609775910000|2021-01-04 15:58:30|11343.6|11331.6|11347.4|11335.4|11347.4|11335.4|11343.5|11331.5|3
1609775920000|2021-01-04 15:58:40|11347.5|11335.5|11348.6|11336.6|11348.6|11336.6|11347.5|11335.5|3
1609775930000|2021-01-04 15:58:50|11349.8|11337.8|11348.6|11336.6|11351|11339|11348.6|11336.6|2
1609775940000|2021-01-04 15:59:00|11350|11338|11349.9|11337.9|11350|11338|11349.9|11337.9|6
1609775950000|2021-01-04 15:59:10|11352.3|11340.3|11353.6|11341.6|11356|11344|11352.3|11340.3|4
1609775960000|2021-01-04 15:59:20|11353.5|11341.5|11353.5|11341.5|11353.5|11341.5|11351.1|11339.1|2
1609775970000|2021-01-04 15:59:30|11352.3|11340.3|11352.3|11340.3|11352.3|11340.3|11352.3|11340.3|1
1609775980000|2021-01-04 15:59:40|11354.8|11342.8|11352|11340|11354.8|11342.8|11352|11340|4
1609776000000|2021-01-04 16:00:00|11350.9|11338.9|11345.9|11333.9|11350.9|11338.9|11344.7|11332.7|7
1609776010000|2021-01-04 16:00:10|||||||||7
1609776020000|2021-01-04 16:00:20|11346|11334|11344.9|11332.9|11346|11334|11344.9|11332.9|3
1609776030000|2021-01-04 16:00:30|11344.8|11332.8|11342.5|11330.5|11344.8|11332.8|11341.2|11329.2|2
1609776040000|2021-01-04 16:00:40|11340|11328|11340|11328|11340|11328|11340|11328|14
1609776050000|2021-01-04 16:00:50|11339.9|11327.9|11339.9|11327.9|11341.2|11329.2|11338.8|11326.8|3
1609776060000|2021-01-04 16:01:00|11338.8|11326.8|11338.7|11326.7|11338.8|11326.8|11336.3|11324.3|6
1609776070000|2021-01-04 16:01:10|11338.8|11326.8|11338.8|11326.8|11338.8|11326.8|11338.8|11326.8|1
1609776080000|2021-01-04 16:01:20|11337.7|11325.7|11336.3|11324.3|11338.8|11326.8|11336.3|11324.3|14
1609776090000|2021-01-04 16:01:30|11335|11323|11335|11323|11335|11323|11333.9|11321.9|1
1609776100000|2021-01-04 16:01:40|11333.8|11321.8|11330.3|11318.3|11333.8|11321.8|11330.3|11318.3|9
1609776110000|2021-01-04 16:01:50|11329.2|11317.2|11325.3|11313.3|11329.2|11317.2|11325.3|11313.3|20
1609776120000|2021-01-04 16:02:00|11325.4|11313.4|11328.9|11316.9|11328.9|11316.9|11325.4|11313.4|10
1609776130000|2021-01-04 16:02:10|11329|11317|11328.9|11316.9|11329|11317|11328.9|11316.9|1
1609776140000|2021-01-04 16:02:20|11330.2|11318.2|11330.2|11318.2|11331.3|11319.3|11328.9|11316.9|11
1609776150000|2021-01-04 16:02:30|11329|11317|11325.2|11313.2|11329|11317|11325.2|11313.2|13
1609776160000|2021-01-04 16:02:40|11326.3|11314.3|11327.8|11315.8|11327.8|11315.8|11324.2|11312.2|6
1609776170000|2021-01-04 16:02:50|11326.5|11314.5|11326.5|11314.5|11326.5|11314.5|11324|11312|20
1609776180000|2021-01-04 16:03:00|11329|11317|11330.2|11318.2|11331.4|11319.4|11324.2|11312.2|65
1609776190000|2021-01-04 16:03:10|11331.5|11319.5|11331.4|11319.4|11331.5|11319.5|11330.2|11318.2|3
1609776200000|2021-01-04 16:03:20|11331.5|11319.5|11328.8|11316.8|11331.5|11319.5|11328.8|11316.8|8
1609776210000|2021-01-04 16:03:30|11328.9|11316.9|11328.9|11316.9|11328.9|11316.9|11328.9|11316.9|2
1609776230000|2021-01-04 16:03:50|11325.2|11313.2|11325.2|11313.2|11325.2|11313.2|11325.2|11313.2|5
1609776240000|2021-01-04 16:04:00|11324|11312|11323.8|11311.8|11324|11312|11323.8|11311.8|10
1609776250000|2021-01-04 16:04:10|||||||||4
1609776260000|2021-01-04 16:04:20|11323.9|11311.9|11323.8|11311.8|11324|11312|11323.8|11311.8|5
1609776270000|2021-01-04 16:04:30|11323.9|11311.9|11323.8|11311.8|11323.9|11311.9|11323.8|11311.8|7
1609776280000|2021-01-04 16:04:40|11326|11314|11326|11314|11326|11314|11326|11314|11
1609776290000|2021-01-04 16:04:50|11327.2|11315.2|11327.3|11315.3|11327.4|11315.4|11326.2|11314.2|6
1609776300000|2021-01-04 16:05:00|11326.1|11314.1|11322.3|11310.3|11326.1|11314.1|11322.3|11310.3|2
1609776310000|2021-01-04 16:05:10|11323.7|11311.7|11324.8|11312.8|11324.8|11312.8|11323.7|11311.7|26
1609776320000|2021-01-04 16:05:20|11324.4|11312.4|11323.3|11311.3|11324.4|11312.4|11323.3|11311.3|5
1609776330000|2021-01-04 16:05:30|11321.1|11309.1|11321.1|11309.1|11323.3|11311.3|11321.1|11309.1|14
1609776340000|2021-01-04 16:05:40|11322.4|11310.4|11321.2|11309.2|11323.6|11311.6|11321.1|11309.1|25
1609776350000|2021-01-04 16:05:50|11321.1|11309.1|11318.8|11306.8|11321.1|11309.1|11318.8|11306.8|13
1609776360000|2021-01-04 16:06:00|||||||||3
1609776370000|2021-01-04 16:06:10|||||||||2
1609776380000|2021-01-04 16:06:20|11317.7|11305.7|11320.2|11308.2|11321.3|11309.3|11317.7|11305.7|21
1609776390000|2021-01-04 16:06:30|11320.1|11308.1|11321.6|11309.6|11321.6|11309.6|11318.9|11306.9|13
1609776400000|2021-01-04 16:06:40|11322.7|11310.7|11321.6|11309.6|11322.7|11310.7|11320.3|11308.3|1
1609776410000|2021-01-04 16:06:50|||||||||10
1609776420000|2021-01-04 16:07:00|||||||||6
1609776430000|2021-01-04 16:07:10|||||||||3
1609776440000|2021-01-04 16:07:20|||||||||12
1609776450000|2021-01-04 16:07:30|11324.1|11312.1|11324.1|11312.1|11324.1|11312.1|11324.1|11312.1|1
1609776460000|2021-01-04 16:07:40|11319.1|11307.1|11321.6|11309.6|11323.8|11311.8|11319.1|11307.1|14
1609776470000|2021-01-04 16:07:50|11321.4|11309.4|11321.6|11309.6|11321.6|11309.6|11321.4|11309.4|0
1609776480000|2021-01-04 16:08:00|11321.4|11309.4|11319.1|11307.1|11321.4|11309.4|11319.1|11307.1|3
1609776490000|2021-01-04 16:08:10|11320.2|11308.2|11321.3|11309.3|11321.3|11309.3|11320.2|11308.2|1
1609776500000|2021-01-04 16:08:20|11320.2|11308.2|11320.2|11308.2|11321.3|11309.3|11319.1|11307.1|3
1609776510000|2021-01-04 16:08:30|11319.1|11307.1|11319.1|11307.1|11320.2|11308.2|11318.9|11306.9|2
1609776520000|2021-01-04 16:08:40|11320.2|11308.2|11320.2|11308.2|11321.3|11309.3|11319.1|11307.1|6
1609776530000|2021-01-04 16:08:50|11321.3|11309.3|11320.3|11308.3|11321.3|11309.3|11320.3|11308.3|3
1609776540000|2021-01-04 16:09:00|11320.2|11308.2|11318.8|11306.8|11320.2|11308.2|11318.8|11306.8|1
1609776550000|2021-01-04 16:09:10|11316.6|11304.6|11316.6|11304.6|11316.6|11304.6|11316.6|11304.6|2
1609776570000|2021-01-04 16:09:30|11319.1|11307.1|11321.3|11309.3|11321.3|11309.3|11318.8|11306.8|10
1609776580000|2021-01-04 16:09:40|11321.4|11309.4|11317.7|11305.7|11321.4|11309.4|11317.7|11305.7|11
1609776590000|2021-01-04 16:09:50|11316.6|11304.6|11317.7|11305.7|11318.9|11306.9|11316.6|11304.6|5
1609776600000|2021-01-04 16:10:00|11316.6|11304.6|11316.6|11304.6|11317.8|11305.8|11316.6|11304.6|5
1609776610000|2021-01-04 16:10:10|||||||||2
1609776620000|2021-01-04 16:10:20|||||||||3
1609776630000|2021-01-04 16:10:30|||||||||1
1609776640000|2021-01-04 16:10:40|11317.9|11305.9|11316.6|11304.6|11317.9|11305.9|11316.6|11304.6|5
1609776650000|2021-01-04 16:10:50|||||||||34
1609776660000|2021-01-04 16:11:00|||||||||7
1609776670000|2021-01-04 16:11:10|||||||||12
1609776680000|2021-01-04 16:11:20|11314.1|11302.1|11311.6|11299.6|11314.1|11302.1|11311.5|11299.5|7
1609776690000|2021-01-04 16:11:30|11314|11302|11313.8|11301.8|11314|11302|11313.8|11301.8|8
1609776700000|2021-01-04 16:11:40|11316.3|11304.3|11315.2|11303.2|11316.3|11304.3|11315.2|11303.2|15
1609776710000|2021-01-04 16:11:50|11315.3|11303.3|11316.5|11304.5|11316.5|11304.5|11315.3|11303.3|1
1609776720000|2021-01-04 16:12:00|11315.3|11303.3|11314|11302|11317.8|11305.8|11311.7|11299.7|22
1609776730000|2021-01-04 16:12:10|11314.1|11302.1|11314.1|11302.1|11314.1|11302.1|11314|11302|7
1609776740000|2021-01-04 16:12:20|11314.3|11302.3|11316.6|11304.6|11316.6|11304.6|11314.3|11302.3|18
1609776750000|2021-01-04 16:12:30|11314.1|11302.1|11314.1|11302.1|11314.1|11302.1|11314.1|11302.1|38
1609776760000|2021-01-04 16:12:40|11316.6|11304.6|11319.1|11307.1|11319.1|11307.1|11316.6|11304.6|15
1609776770000|2021-01-04 16:12:50|11320.5|11308.5|11319.1|11307.1|11320.5|11308.5|11319.1|11307.1|9
1609776780000|2021-01-04 16:13:00|11319|11307|11316.6|11304.6|11319|11307|11314.1|11302.1|14
1609776790000|2021-01-04 16:13:10|11315.3|11303.3|11315.3|11303.3|11316.6|11304.6|11315.2|11303.2|7
1609776800000|2021-01-04 16:13:20|11316.6|11304.6|11316.6|11304.6|11316.6|11304.6|11316.6|11304.6|0
1609776810000|2021-01-04 16:13:30|||||||||10
1609776820000|2021-01-04 16:13:40|11317.8|11305.8|11316.7|11304.7|11319.1|11307.1|11316.7|11304.7|10
1609776830000|2021-01-04 16:13:50|11316.6|11304.6|11316.6|11304.6|11316.6|11304.6|11316.6|11304.6|3
1609776840000|2021-01-04 16:14:00|11315.3|11303.3|11311.6|11299.6|11315.3|11303.3|11311.6|11299.6|7
1609776850000|2021-01-04 16:14:10|||||||||4
1609776860000|2021-01-04 16:14:20|||||||||3
1609776870000|2021-01-04 16:14:30|11310.2|11298.2|11309.1|11297.1|11310.2|11298.2|11308.8|11296.8|11
1609776880000|2021-01-04 16:14:40|||||||||5
1609776890000|2021-01-04 16:14:50|11309|11297|11309|11297|11309|11297|11309|11297|4
1609776900000|2021-01-04 16:15:00|11308.8|11296.8|11308.8|11296.8|11308.8|11296.8|11306.5|11294.5|14
1609776910000|2021-01-04 16:15:10|11307.7|11295.7|11308.8|11296.8|11308.8|11296.8|11307.7|11295.7|1
1609776920000|2021-01-04 16:15:20|11310.2|11298.2|11314.1|11302.1|11314.1|11302.1|11309.1|11297.1|18
1609776930000|2021-01-04 16:15:30|11313|11301|11312.8|11300.8|11313|11301|11311.6|11299.6|12
1609776940000|2021-01-04 16:15:40|11314.1|11302.1|11314.1|11302.1|11314.1|11302.1|11314.1|11302.1|1
1609776950000|2021-01-04 16:15:50|11315.2|11303.2|11314.1|11302.1|11315.2|11303.2|11314.1|11302.1|6
1609776960000|2021-01-04 16:16:00|11314|11302|11311.6|11299.6|11314.1|11302.1|11311.6|11299.6|4
1609776970000|2021-01-04 16:16:10|11314.1|11302.1|11312.9|11300.9|11314.1|11302.1|11312.9|11300.9|3
1609776980000|2021-01-04 16:16:20|11313|11301|11314.1|11302.1|11314.1|11302.1|11313|11301|4
1609776990000|2021-01-04 16:16:30|11316.6|11304.6|11316.5|11304.5|11316.6|11304.6|11316.5|11304.5|8
1609777000000|2021-01-04 16:16:40|11316.6|11304.6|11317.9|11305.9|11319|11307|11316.6|11304.6|8
1609777010000|2021-01-04 16:16:50|11319.1|11307.1|11319.1|11307.1|11319.1|11307.1|11319.1|11307.1|7
1609777020000|2021-01-04 16:17:00|11316.6|11304.6|11316.6|11304.6|11316.6|11304.6|11316.6|11304.6|7
1609777030000|2021-01-04 16:17:10|11316.5|11304.5|11314.1|11302.1|11316.6|11304.6|11314.1|11302.1|4
1609777040000|2021-01-04 16:17:20|11315.2|11303.2|11317.7|11305.7|11317.7|11305.7|11315.2|11303.2|5
1609777050000|2021-01-04 16:17:30|11320.2|11308.2|11319.1|11307.1|11320.2|11308.2|11319.1|11307.1|3
1609777060000|2021-01-04 16:17:40|11320.4|11308.4|11320.4|11308.4|11320.4|11308.4|11320.4|11308.4|4
1609777070000|2021-01-04 16:17:50|11321.5|11309.5|11321.6|11309.6|11321.6|11309.6|11320.4|11308.4|4
1609777080000|2021-01-04 16:18:00|11319.1|11307.1|11321.6|11309.6|11323.9|11311.9|11319.1|11307.1|19
1609777090000|2021-01-04 16:18:10|11321.5|11309.5|11321.5|11309.5|11321.5|11309.5|11321.5|11309.5|0
1609777100000|2021-01-04 16:18:20|11323.9|11311.9|11323.9|11311.9|11323.9|11311.9|11323.9|11311.9|6
1609777110000|2021-01-04 16:18:30|||||||||2
1609777120000|2021-01-04 16:18:40|11321.4|11309.4|11321.4|11309.4|11321.4|11309.4|11321.4|11309.4|3
1609777140000|2021-01-04 16:19:00|11322.7|11310.7|11321.4|11309.4|11322.7|11310.7|11321.4|11309.4|3
1609777150000|2021-01-04 16:19:10|11322.5|11310.5|11321.5|11309.5|11322.5|11310.5|11321.4|11309.4|2
1609777160000|2021-01-04 16:19:20|11323.9|11311.9|11322.7|11310.7|11326.1|11314.1|11322.7|11310.7|24
1609777170000|2021-01-04 16:19:30|11323.9|11311.9|11326.4|11314.4|11326.4|11314.4|11323.9|11311.9|1
1609777180000|2021-01-04 16:19:40|11325.2|11313.2|11325.2|11313.2|11325.2|11313.2|11325.2|11313.2|4
1609777190000|2021-01-04 16:19:50|11326.4|11314.4|11326.4|11314.4|11326.4|11314.4|11326.4|11314.4|2
1609777200000|2021-01-04 16:20:00|11325.2|11313.2|11326.4|11314.4|11326.4|11314.4|11325.2|11313.2|26
1609777210000|2021-01-04 16:20:10|11325.2|11313.2|11321.4|11309.4|11325.2|11313.2|11321.4|11309.4|2
1609777220000|2021-01-04 16:20:20|11321.5|11309.5|11322.7|11310.7|11322.7|11310.7|11321.5|11309.5|2
1609777230000|2021-01-04 16:20:30|11321.4|11309.4|11320.2|11308.2|11323.7|11311.7|11320.2|11308.2|36
1609777240000|2021-01-04 16:20:40|11321.4|11309.4|11320.2|11308.2|11321.4|11309.4|11320.2|11308.2|2
1609777250000|2021-01-04 16:20:50|11319.1|11307.1|11319|11307|11319.1|11307.1|11319|11307|1
1609777260000|2021-01-04 16:21:00|11317.9|11305.9|11317.8|11305.8|11318.9|11306.9|11316.5|11304.5|10
1609777270000|2021-01-04 16:21:10|11316.5|11304.5|11316.4|11304.4|11316.5|11304.5|11316.4|11304.4|10
1609777280000|2021-01-04 16:21:20|11315.3|11303.3|11316.5|11304.5|11316.5|11304.5|11315.3|11303.3|2
1609777290000|2021-01-04 16:21:30|11317.9|11305.9|11319|11307|11319|11307|11317.8|11305.8|4
1609777300000|2021-01-04 16:21:40|11317.8|11305.8|11317.8|11305.8|11317.8|11305.8|11317.8|11305.8|0
1609777310000|2021-01-04 16:21:50|11318.9|11306.9|11317.9|11305.9|11319.1|11307.1|11317.9|11305.9|10
1609777320000|2021-01-04 16:22:00|||||||||1
1609777330000|2021-01-04 16:22:10|||||||||1
1609777340000|2021-01-04 16:22:20|11317.8|11305.8|11316.6|11304.6|11317.8|11305.8|11316.6|11304.6|1
1609777350000|2021-01-04 16:22:30|11316.5|11304.5|11316.4|11304.4|11316.5|11304.5|11315.4|11303.4|7
1609777360000|2021-01-04 16:22:40|11316.6|11304.6|11317.8|11305.8|11318.9|11306.9|11316.6|11304.6|6
1609777370000|2021-01-04 16:22:50|11316.6|11304.6|11316.5|11304.5|11316.6|11304.6|11316.5|11304.5|3
1609777380000|2021-01-04 16:23:00|||||||||1
1609777390000|2021-01-04 16:23:10|11316.4|11304.4|11316.4|11304.4|11316.4|11304.4|11316.4|11304.4|6
1609777400000|2021-01-04 16:23:20|11312.8|11300.8|11321.4|11309.4|11321.4|11309.4|11312.8|11300.8|22
1609777410000|2021-01-04 16:23:30|11317.8|11305.8|11315.1|11303.1|11317.8|11305.8|11315.1|11303.1|9
1609777420000|2021-01-04 16:23:40|11316.4|11304.4|11315.1|11303.1|11316.4|11304.4|11315.1|11303.1|2
1609777430000|2021-01-04 16:23:50|11314|11302|11311.6|11299.6|11314|11302|11311.6|11299.6|9
1609777440000|2021-01-04 16:24:00|||||||||5
1609777450000|2021-01-04 16:24:10|11312.8|11300.8|11311.6|11299.6|11312.8|11300.8|11311.6|11299.6|1
1609777460000|2021-01-04 16:24:20|11310.3|11298.3|11310.3|11298.3|11310.3|11298.3|11310.3|11298.3|4
1609777470000|2021-01-04 16:24:30|11309.1|11297.1|11310.3|11298.3|11311.5|11299.5|11309.1|11297.1|4
1609777480000|2021-01-04 16:24:40|11309.1|11297.1|11311.4|11299.4|11311.4|11299.4|11309|11297|2
1609777490000|2021-01-04 16:24:50|11310.3|11298.3|11311.4|11299.4|11311.4|11299.4|11309.1|11297.1|6
1609777500000|2021-01-04 16:25:00|||||||||2
1609777510000|2021-01-04 16:25:10|11311.5|11299.5|11310.3|11298.3|11311.5|11299.5|11310.3|11298.3|7
1609777520000|2021-01-04 16:25:20|11311.5|11299.5|11310.4|11298.4|11311.5|11299.5|11309.3|11297.3|8
1609777530000|2021-01-04 16:25:30|11310.3|11298.3|11310.3|11298.3|11310.3|11298.3|11310.3|11298.3|0
1609777540000|2021-01-04 16:25:40|11309|11297|11308.9|11296.9|11309|11297|11308.9|11296.9|2
1609777550000|2021-01-04 16:25:50|11307.8|11295.8|11309|11297|11309|11297|11307.8|11295.8|3
1609777560000|2021-01-04 16:26:00|11307.8|11295.8|11306.6|11294.6|11307.9|11295.9|11306.6|11294.6|1
1609777570000|2021-01-04 16:26:10|11306.7|11294.7|11306.7|11294.7|11306.7|11294.7|11306.7|11294.7|5
1609777580000|2021-01-04 16:26:20|||||||||3
1609777590000|2021-01-04 16:26:30|||||||||11
1609777600000|2021-01-04 16:26:40|11309.2|11297.2|11307.9|11295.9|11309.2|11297.2|11307.9|11295.9|12
1609777610000|2021-01-04 16:26:50|||||||||2
1609777620000|2021-01-04 16:27:00|11306.7|11294.7|11307.8|11295.8|11308.9|11296.9|11306.7|11294.7|23
1609777630000|2021-01-04 16:27:10|11309.2|11297.2|11306.5|11294.5|11309.2|11297.2|11306.5|11294.5|0
1609777640000|2021-01-04 16:27:20|11306.7|11294.7|11306.5|11294.5|11306.7|11294.7|11306.5|11294.5|0
1609777650000|2021-01-04 16:27:30|11306.4|11294.4|11306.7|11294.7|11306.7|11294.7|11306.4|11294.4|4
1609777660000|2021-01-04 16:27:40|11303.9|11291.9|11303.9|11291.9|11303.9|11291.9|11303.9|11291.9|22
1609777670000|2021-01-04 16:27:50|||||||||33
1609777680000|2021-01-04 16:28:00|11306.3|11294.3|11304|11292|11306.3|11294.3|11303.9|11291.9|4
1609777690000|2021-01-04 16:28:10|11305.3|11293.3|11309|11297|11311.4|11299.4|11305.3|11293.3|43
1609777700000|2021-01-04 16:28:20|11309.2|11297.2|11317.7|11305.7|11317.7|11305.7|11309.2|11297.2|19
1609777710000|2021-01-04 16:28:30|11318.9|11306.9|11317.8|11305.8|11318.9|11306.9|11316.5|11304.5|6
1609777720000|2021-01-04 16:28:40|11317.7|11305.7|11317.7|11305.7|11317.7|11305.7|11317.7|11305.7|0
1609777740000|2021-01-04 16:29:00|11318.9|11306.9|11317.7|11305.7|11318.9|11306.9|11316.4|11304.4|10
1609777750000|2021-01-04 16:29:10|11318.8|11306.8|11321.4|11309.4|11321.5|11309.5|11318.8|11306.8|11
1609777760000|2021-01-04 16:29:20|11319|11307|11320.3|11308.3|11321.4|11309.4|11319|11307|10
1609777770000|2021-01-04 16:29:30|11321.4|11309.4|11320.3|11308.3|11321.4|11309.4|11319|11307|3
1609777780000|2021-01-04 16:29:40|11321.3|11309.3|11320.2|11308.2|11321.3|11309.3|11320.2|11308.2|6
1609777790000|2021-01-04 16:29:50|11319|11307|11324|11312|11324|11312|11317.8|11305.8|19
1609777800000|2021-01-04 16:30:00|11322.7|11310.7|11319|11307|11322.8|11310.8|11319|11307|8
1609777810000|2021-01-04 16:30:10|11317.9|11305.9|11316.5|11304.5|11317.9|11305.9|11314.2|11302.2|4
1609777820000|2021-01-04 16:30:20|11317.8|11305.8|11316.7|11304.7|11317.8|11305.8|11316.7|11304.7|12
1609777830000|2021-01-04 16:30:30|11316.5|11304.5|11315.4|11303.4|11316.5|11304.5|11315.4|11303.4|2
1609777840000|2021-01-04 16:30:40|11316.7|11304.7|11314.2|11302.2|11317.9|11305.9|11314.2|11302.2|23
1609777850000|2021-01-04 16:30:50|11314|11302|11314|11302|11314.2|11302.2|11312.9|11300.9|7
1609777860000|2021-01-04 16:31:00|11314.2|11302.2|11314|11302|11314.2|11302.2|11313.9|11301.9|0
1609777870000|2021-01-04 16:31:10|11314.2|11302.2|11313|11301|11316.7|11304.7|11313|11301|8
1609777880000|2021-01-04 16:31:20|11312.8|11300.8|11310.4|11298.4|11312.8|11300.8|11310.4|11298.4|3
1609777890000|2021-01-04 16:31:30|11310.3|11298.3|11311.6|11299.6|11311.7|11299.7|11310.3|11298.3|1
1609777900000|2021-01-04 16:31:40|11310.4|11298.4|11309.2|11297.2|11310.4|11298.4|11309.2|11297.2|2
1609777910000|2021-01-04 16:31:50|11309.3|11297.3|11309.2|11297.2|11311.7|11299.7|11309.2|11297.2|20
1609777920000|2021-01-04 16:32:00|||||||||2
1609777930000|2021-01-04 16:32:10|||||||||1
1609777940000|2021-01-04 16:32:20|11306.7|11294.7|11306.7|11294.7|11306.7|11294.7|11306.7|11294.7|4
1609777950000|2021-01-04 16:32:30|11307.9|11295.9|11314.2|11302.2|11314.2|11302.2|11307.9|11295.9|46
1609777960000|2021-01-04 16:32:40|11312.9|11300.9|11316.7|11304.7|11316.7|11304.7|11312.9|11300.9|5
1609777970000|2021-01-04 16:32:50|11315.3|11303.3|11314.2|11302.2|11315.3|11303.3|11314.1|11302.1|2
1609777980000|2021-01-04 16:33:00|11314.1|11302.1|11311.7|11299.7|11314.1|11302.1|11311.7|11299.7|1
1609778010000|2021-01-04 16:33:30|11310.6|11298.6|11311.7|11299.7|11311.7|11299.7|11310.4|11298.4|10
1609778020000|2021-01-04 16:33:40|||||||||6
1609778030000|2021-01-04 16:33:50|11310.4|11298.4|11311.6|11299.6|11311.7|11299.7|11310.4|11298.4|8
1609778040000|2021-01-04 16:34:00|11311.4|11299.4|11314.2|11302.2|11314.2|11302.2|11309.2|11297.2|13
1609778050000|2021-01-04 16:34:10|11312.9|11300.9|11311.7|11299.7|11312.9|11300.9|11311.7|11299.7|1
1609778060000|2021-01-04 16:34:20|11314.2|11302.2|11311.7|11299.7|11314.2|11302.2|11311.7|11299.7|6
1609778080000|2021-01-04 16:34:40|||||||||1
1609778090000|2021-01-04 16:34:50|11314.2|11302.2|11314.2|11302.2|11314.2|11302.2|11314.2|11302.2|13
1609778100000|2021-01-04 16:35:00|||||||||5
1609778110000|2021-01-04 16:35:10|11312.8|11300.8|11312.8|11300.8|11312.8|11300.8|11312.8|11300.8|1
1609778120000|2021-01-04 16:35:20|11311.7|11299.7|11311.6|11299.6|11311.7|11299.7|11310.4|11298.4|6
1609778130000|2021-01-04 16:35:30|11311.4|11299.4|11309.1|11297.1|11311.4|11299.4|11308.1|11296.1|22
1609778140000|2021-01-04 16:35:40|11309.2|11297.2|11311.4|11299.4|11311.4|11299.4|11309.2|11297.2|4
1609778150000|2021-01-04 16:35:50|11311.7|11299.7|11311.7|11299.7|11311.7|11299.7|11310.4|11298.4|8
1609778160000|2021-01-04 16:36:00|11311.6|11299.6|11310.6|11298.6|11311.6|11299.6|11310.4|11298.4|2
1609778170000|2021-01-04 16:36:10|11311.7|11299.7|11311.7|11299.7|11311.7|11299.7|11311.7|11299.7|0
1609778190000|2021-01-04 16:36:30|11309.2|11297.2|11310.5|11298.5|11310.5|11298.5|11309.2|11297.2|2
1609778200000|2021-01-04 16:36:40|11310.3|11298.3|11311.7|11299.7|11311.7|11299.7|11309.2|11297.2|3
1609778210000|2021-01-04 16:36:50|11310.6|11298.6|11310.6|11298.6|11310.6|11298.6|11310.6|11298.6|13
1609778220000|2021-01-04 16:37:00|11309.5|11297.5|11311.7|11299.7|11311.7|11299.7|11309.3|11297.3|10
1609778230000|2021-01-04 16:37:10|11312|11300|11309.6|11297.6|11312.1|11300.1|11309.6|11297.6|15
1609778240000|2021-01-04 16:37:20|11309.5|11297.5|11309.6|11297.6|11309.6|11297.6|11309.5|11297.5|0
1609778250000|2021-01-04 16:37:30|11308.3|11296.3|11307.2|11295.2|11308.3|11296.3|11307.2|11295.2|1
1609778260000|2021-01-04 16:37:40|||||||||2
1609778270000|2021-01-04 16:37:50|11307.1|11295.1|11307.1|11295.1|11307.1|11295.1|11307.1|11295.1|4
1609778280000|2021-01-04 16:38:00|11306|11294|11304.7|11292.7|11306|11294|11304.7|11292.7|16
1609778290000|2021-01-04 16:38:10|11305.8|11293.8|11307.2|11295.2|11307.2|11295.2|11305.8|11293.8|2
1609778300000|2021-01-04 16:38:20|||||||||3
1609778310000|2021-01-04 16:38:30|11306|11294|11307.2|11295.2|11307.2|11295.2|11304.7|11292.7|4
1609778320000|2021-01-04 16:38:40|||||||||5
1609778330000|2021-01-04 16:38:50|||||||||6
1609778340000|2021-01-04 16:39:00|||||||||4
1609778350000|2021-01-04 16:39:10|11306|11294|11304.7|11292.7|11307.2|11295.2|11304.7|11292.7|19
1609778360000|2021-01-04 16:39:20|11307.1|11295.1|11306|11294|11307.1|11295.1|11306|11294|13
1609778370000|2021-01-04 16:39:30|||||||||1
1609778380000|2021-01-04 16:39:40|11307.1|11295.1|11307.2|11295.2|11307.2|11295.2|11307.1|11295.1|10
1609778390000|2021-01-04 16:39:50|11309.7|11297.7|11313.6|11301.6|11314.8|11302.8|11309.7|11297.7|10
1609778400000|2021-01-04 16:40:00|11313.7|11301.7|11312.6|11300.6|11315.1|11303.1|11312.5|11300.5|3
1609778410000|2021-01-04 16:40:10|11312.5|11300.5|11312.7|11300.7|11312.7|11300.7|11312.5|11300.5|10
1609778420000|2021-01-04 16:40:20|11312.6|11300.6|11312.6|11300.6|11312.6|11300.6|11311.5|11299.5|5
1609778430000|2021-01-04 16:40:30|11311.5|11299.5|11315.2|11303.2|11315.3|11303.3|11311.5|11299.5|18
1609778440000|2021-01-04 16:40:40|11317.7|11305.7|11315.5|11303.5|11318|11306|11315.5|11303.5|18
1609778450000|2021-01-04 16:40:50|11314.3|11302.3|11317|11305|11318.1|11306.1|11314.3|11302.3|5
1609778460000|2021-01-04 16:41:00|11315.7|11303.7|11317|11305|11317|11305|11315.7|11303.7|2
1609778470000|2021-01-04 16:41:10|11315.7|11303.7|11318.2|11306.2|11318.2|11306.2|11315.7|11303.7|4
1609778480000|2021-01-04 16:41:20|||||||||14
1609778490000|2021-01-04 16:41:30|||||||||2
1609778500000|2021-01-04 16:41:40|11315.7|11303.7|11315.7|11303.7|11316.8|11304.8|11315.7|11303.7|16
1609778510000|2021-01-04 16:41:50|11317.1|11305.1|11318.3|11306.3|11318.3|11306.3|11317.1|11305.1|7
1609778520000|2021-01-04 16:42:00|11318.2|11306.2|11319.7|11307.7|11320.9|11308.9|11316|11304|19
1609778530000|2021-01-04 16:42:10|11321|11309|11321.2|11309.2|11322.4|11310.4|11319.9|11307.9|8
1609778540000|2021-01-04 16:42:20|11321.4|11309.4|11327.4|11315.4|11327.4|11315.4|11321.4|11309.4|12
1609778550000|2021-01-04 16:42:30|11326.2|11314.2|11323.6|11311.6|11327.4|11315.4|11321.2|11309.2|21
1609778560000|2021-01-04 16:42:40|11325|11313|11322.4|11310.4|11325|11313|11321.1|11309.1|9
1609778570000|2021-01-04 16:42:50|11323.5|11311.5|11325.9|11313.9|11325.9|11313.9|11323.5|11311.5|9
1609778580000|2021-01-04 16:43:00|11324.7|11312.7|11324.7|11312.7|11325.9|11313.9|11324.6|11312.6|8
1609778590000|2021-01-04 16:43:10|11323.5|11311.5|11323.2|11311.2|11325.6|11313.6|11323.2|11311.2|1
1609778600000|2021-01-04 16:43:20|11323.1|11311.1|11319.6|11307.6|11323.1|11311.1|11319.6|11307.6|12
1609778610000|2021-01-04 16:43:30|11318.5|11306.5|11318.2|11306.2|11318.5|11306.5|11318.2|11306.2|7
1609778620000|2021-01-04 16:43:40|11320.7|11308.7|11320.7|11308.7|11320.7|11308.7|11320.6|11308.6|19
1609778630000|2021-01-04 16:43:50|11318.2|11306.2|11318.2|11306.2|11318.2|11306.2|11318.2|11306.2|3
1609778650000|2021-01-04 16:44:10|11319.4|11307.4|11318.2|11306.2|11319.5|11307.5|11318.2|11306.2|8
1609778660000|2021-01-04 16:44:20|11321.9|11309.9|11320.5|11308.5|11321.9|11309.9|11320.5|11308.5|10
1609778670000|2021-01-04 16:44:30|11319.4|11307.4|11319.2|11307.2|11320.5|11308.5|11319.2|11307.2|2
1609778680000|2021-01-04 16:44:40|11316.7|11304.7|11318|11306|11318|11306|11316.7|11304.7|7
1609778690000|2021-01-04 16:44:50|11316.9|11304.9|11320.5|11308.5|11320.5|11308.5|11316.9|11304.9|5
1609778700000|2021-01-04 16:45:00|11323.1|11311.1|11314.4|11302.4|11323.1|11311.1|11314.4|11302.4|9
1609778710000|2021-01-04 16:45:10|11313|11301|11315.5|11303.5|11315.5|11303.5|11313|11301|1
1609778720000|2021-01-04 16:45:20|11315.6|11303.6|11314.4|11302.4|11315.6|11303.6|11314.2|11302.2|2
1609778730000|2021-01-04 16:45:30|11314.2|11302.2|11311.9|11299.9|11314.2|11302.2|11311.9|11299.9|4
1609778740000|2021-01-04 16:45:40|11313|11301|11310.5|11298.5|11313|11301|11310.5|11298.5|23
1609778750000|2021-01-04 16:45:50|11309.4|11297.4|11305.7|11293.7|11309.4|11297.4|11305.7|11293.7|29
1609778760000|2021-01-04 16:46:00|||||||||11
1609778770000|2021-01-04 16:46:10|11306|11294|11308.4|11296.4|11310.6|11298.6|11305.7|11293.7|12
1609778780000|2021-01-04 16:46:20|11309.5|11297.5|11309.5|11297.5|11309.5|11297.5|11309.5|11297.5|2
1609778790000|2021-01-04 16:46:30|11309.6|11297.6|11310.9|11298.9|11313|11301|11309.6|11297.6|21
1609778800000|2021-01-04 16:46:40|11308.5|11296.5|11308.4|11296.4|11308.5|11296.5|11308.4|11296.4|12
1609778810000|2021-01-04 16:46:50|11308.5|11296.5|11313.4|11301.4|11313.4|11301.4|11308.5|11296.5|14
1609778820000|2021-01-04 16:47:00|11313.2|11301.2|11313.4|11301.4|11313.5|11301.5|11311|11299|11
1609778830000|2021-01-04 16:47:10|||||||||2
1609778840000|2021-01-04 16:47:20|11313.3|11301.3|11312.1|11300.1|11313.3|11301.3|11311.1|11299.1|4
1609778850000|2021-01-04 16:47:30|11310.9|11298.9|11308.3|11296.3|11310.9|11298.9|11308.3|11296.3|4
1609778860000|2021-01-04 16:47:40|11307.1|11295.1|11308.4|11296.4|11308.4|11296.4|11307.1|11295.1|1
1609778870000|2021-01-04 16:47:50|11308.3|11296.3|11308.3|11296.3|11308.3|11296.3|11308.3|11296.3|5
1609778880000|2021-01-04 16:48:00|11307|11295|11304.5|11292.5|11307|11295|11304.5|11292.5|11
1609778900000|2021-01-04 16:48:20|11305.8|11293.8|11304.5|11292.5|11305.8|11293.8|11304.5|11292.5|0
1609778910000|2021-01-04 16:48:30|11303.4|11291.4|11303.3|11291.3|11303.4|11291.4|11303.3|11291.3|2
1609778920000|2021-01-04 16:48:40|11303.4|11291.4|11307.4|11295.4|11308.5|11296.5|11303.4|11291.4|12
1609778930000|2021-01-04 16:48:50|11308.5|11296.5|11306|11294|11308.5|11296.5|11306|11294|4
1609778950000|2021-01-04 16:49:10|11304.6|11292.6|11304.6|11292.6|11304.6|11292.6|11304.6|11292.6|6
1609778960000|2021-01-04 16:49:20|11305.8|11293.8|11304.6|11292.6|11305.9|11293.9|11304.6|11292.6|1
1609778970000|2021-01-04 16:49:30|11305.9|11293.9|11305.9|11293.9|11306|11294|11305.8|11293.8|2
1609778980000|2021-01-04 16:49:40|11305.8|11293.8|11304.6|11292.6|11305.8|11293.8|11304.6|11292.6|3
1609778990000|2021-01-04 16:49:50|11303.5|11291.5|11303.6|11291.6|11307.1|11295.1|11303.5|11291.5|16
1609779000000|2021-01-04 16:50:00|11303.5|11291.5|11303.5|11291.5|11303.6|11291.6|11303.5|11291.5|12
1609779010000|2021-01-04 16:50:10|11306|11294|11305.9|11293.9|11306|11294|11304.8|11292.8|5
1609779020000|2021-01-04 16:50:20|11305.8|11293.8|11304.8|11292.8|11305.8|11293.8|11303.5|11291.5|5
1609779030000|2021-01-04 16:50:30|11305.9|11293.9|11303.5|11291.5|11305.9|11293.9|11303.4|11291.4|3
1609779040000|2021-01-04 16:50:40|11301|11289|11301|11289|11301|11289|11301|11289|7
1609779050000|2021-01-04 16:50:50|11301.1|11289.1|11301.1|11289.1|11301.1|11289.1|11301.1|11289.1|15
1609779060000|2021-01-04 16:51:00|11301|11289|11301.1|11289.1|11301.1|11289.1|11301|11289|1
1609779070000|2021-01-04 16:51:10|11301|11289|11301|11289|11301|11289|11301|11289|0
1609779090000|2021-01-04 16:51:30|11301.1|11289.1|11298.8|11286.8|11301.3|11289.3|11298.8|11286.8|31
1609779100000|2021-01-04 16:51:40|11298.9|11286.9|11298.9|11286.9|11298.9|11286.9|11298.9|11286.9|4
1609779110000|2021-01-04 16:51:50|11301|11289|11301.3|11289.3|11301.4|11289.4|11298.9|11286.9|6
1609779120000|2021-01-04 16:52:00|11300|11288|11298.8|11286.8|11300|11288|11298.8|11286.8|10
1609779130000|2021-01-04 16:52:10|11301.3|11289.3|11301.2|11289.2|11301.3|11289.3|11301.2|11289.2|18
1609779140000|2021-01-04 16:52:20|11301.3|11289.3|11301.3|11289.3|11301.3|11289.3|11301.3|11289.3|1
1609779150000|2021-01-04 16:52:30|11301.4|11289.4|11301.3|11289.3|11301.4|11289.4|11301.3|11289.3|5
1609779160000|2021-01-04 16:52:40|11301.2|11289.2|11301.3|11289.3|11301.3|11289.3|11301.2|11289.2|11
1609779170000|2021-01-04 16:52:50|11301.4|11289.4|11301.4|11289.4|11301.4|11289.4|11301.4|11289.4|0
1609779180000|2021-01-04 16:53:00|11301.3|11289.3|11302.2|11290.2|11303.4|11291.4|11301.3|11289.3|3
1609779190000|2021-01-04 16:53:10|11302.3|11290.3|11303.5|11291.5|11303.5|11291.5|11302.3|11290.3|8
1609779200000|2021-01-04 16:53:20|||||||||1
1609779210000|2021-01-04 16:53:30|11302.3|11290.3|11301|11289|11302.3|11290.3|11300.9|11288.9|7
1609779220000|2021-01-04 16:53:40|11300.9|11288.9|11298.5|11286.5|11300.9|11288.9|11298.4|11286.4|48
1609779230000|2021-01-04 16:53:50|11298.7|11286.7|11298.5|11286.5|11299.8|11287.8|11298.5|11286.5|7
1609779240000|2021-01-04 16:54:00|||||||||25
1609779270000|2021-01-04 16:54:30|11301|11289|11301|11289|11301|11289|11301|11289|13
1609779280000|2021-01-04 16:54:40|11298.5|11286.5|11301|11289|11301|11289|11298.5|11286.5|7
1609779290000|2021-01-04 16:54:50|11303.5|11291.5|11303.5|11291.5|11303.5|11291.5|11303.4|11291.4|11
1609779300000|2021-01-04 16:55:00|11303.4|11291.4|11303.5|11291.5|11303.5|11291.5|11302.3|11290.3|5
1609779310000|2021-01-04 16:55:10|||||||||1
1609779320000|2021-01-04 16:55:20|11301|11289|11301|11289|11301|11289|11301|11289|6
1609779330000|2021-01-04 16:55:30|11299.8|11287.8|11299.7|11287.7|11300.9|11288.9|11298.7|11286.7|11
1609779340000|2021-01-04 16:55:40|11298.5|11286.5|11298.5|11286.5|11298.5|11286.5|11298.5|11286.5|1
1609779350000|2021-01-04 16:55:50|11298.4|11286.4|11298.3|11286.3|11298.4|11286.4|11298.3|11286.3|11
1609779360000|2021-01-04 16:56:00|11296|11284|11296|11284|11296|11284|11296|11284|15
1609779370000|2021-01-04 16:56:10|||||||||2
1609779380000|2021-01-04 16:56:20|11295.8|11283.8|11293.5|11281.5|11295.8|11283.8|11293.4|11281.4|4
1609779390000|2021-01-04 16:56:30|11293.3|11281.3|11293.3|11281.3|11293.3|11281.3|11293.3|11281.3|14
1609779400000|2021-01-04 16:56:40|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|0
1609779410000|2021-01-04 16:56:50|11293.6|11281.6|11293.6|11281.6|11293.6|11281.6|11293.6|11281.6|4
1609779420000|2021-01-04 16:57:00|11293.4|11281.4|11290.9|11278.9|11293.4|11281.4|11290.8|11278.8|18
1609779430000|2021-01-04 16:57:10|11288.6|11276.6|11286.1|11274.1|11288.6|11276.6|11286.1|11274.1|72
1609779440000|2021-01-04 16:57:20|||||||||28
1609779450000|2021-01-04 16:57:30|11285.8|11273.8|11285.8|11273.8|11285.9|11273.9|11285.8|11273.8|25
1609779460000|2021-01-04 16:57:40|11285.9|11273.9|11286.1|11274.1|11286.1|11274.1|11285.9|11273.9|2
1609779470000|2021-01-04 16:57:50|11285.9|11273.9|11285.8|11273.8|11285.9|11273.9|11285.8|11273.8|5
1609779480000|2021-01-04 16:58:00|11285.7|11273.7|11285.7|11273.7|11285.7|11273.7|11285.7|11273.7|56
1609779490000|2021-01-04 16:58:10|11285.8|11273.8|11285.6|11273.6|11285.8|11273.8|11285.6|11273.6|1
1609779500000|2021-01-04 16:58:20|||||||||16
1609779510000|2021-01-04 16:58:30|11285.4|11273.4|11276.1|11264.1|11285.6|11273.6|11276.1|11264.1|30
1609779530000|2021-01-04 16:58:50|11278.6|11266.6|11276.1|11264.1|11278.6|11266.6|11276.1|11264.1|9
1609779540000|2021-01-04 16:59:00|11277.3|11265.3|11276.1|11264.1|11277.3|11265.3|11276.1|11264.1|11
1609779550000|2021-01-04 16:59:10|11277.2|11265.2|11277.4|11265.4|11277.4|11265.4|11276.1|11264.1|6
1609779560000|2021-01-04 16:59:20|11277.3|11265.3|11276.1|11264.1|11277.3|11265.3|11276.1|11264.1|23
1609779590000|2021-01-04 16:59:50|11277.3|11265.3|11276.1|11264.1|11277.3|11265.3|11276.1|11264.1|3
1609779600000|2021-01-04 17:00:00|11273.6|11261.6|11273.4|11261.4|11273.6|11261.6|11273.3|11261.3|27
1609779610000|2021-01-04 17:00:10|||||||||5
1609779620000|2021-01-04 17:00:20|11273.6|11261.6|11268.6|11256.6|11273.6|11261.6|11268.6|11256.6|18
1609779630000|2021-01-04 17:00:30|||||||||11
1609779640000|2021-01-04 17:00:40|11268.4|11256.4|11268.6|11256.6|11268.6|11256.6|11268.4|11256.4|13
1609779650000|2021-01-04 17:00:50|||||||||2
1609779660000|2021-01-04 17:01:00|11268.4|11256.4|11266.1|11254.1|11268.6|11256.6|11266.1|11254.1|9
1609779670000|2021-01-04 17:01:10|11264.8|11252.8|11262.3|11250.3|11264.8|11252.8|11262.2|11250.2|6
1609779680000|2021-01-04 17:01:20|11261.2|11249.2|11261.1|11249.1|11261.2|11249.2|11261.1|11249.1|4
1609779690000|2021-01-04 17:01:30|11258.6|11246.6|11258.6|11246.6|11258.6|11246.6|11258.6|11246.6|21
1609779700000|2021-01-04 17:01:40|||||||||13
1609779710000|2021-01-04 17:01:50|11258.4|11246.4|11256.1|11244.1|11258.4|11246.4|11256.1|11244.1|15
1609779720000|2021-01-04 17:02:00|11256|11244|11253.6|11241.6|11257.5|11245.5|11253.6|11241.6|42
1609779730000|2021-01-04 17:02:10|11253.5|11241.5|11251.1|11239.1|11253.6|11241.6|11251.1|11239.1|12
1609779740000|2021-01-04 17:02:20|11253.6|11241.6|11253.6|11241.6|11253.6|11241.6|11253.6|11241.6|2
1609779750000|2021-01-04 17:02:30|11252.3|11240.3|11256.1|11244.1|11256.1|11244.1|11252.3|11240.3|15
1609779760000|2021-01-04 17:02:40|11253.6|11241.6|11251.2|11239.2|11256.1|11244.1|11248.6|11236.6|29
1609779770000|2021-01-04 17:02:50|11251.3|11239.3|11253.8|11241.8|11253.8|11241.8|11251.3|11239.3|11
1609779780000|2021-01-04 17:03:00|11251.3|11239.3|11250.1|11238.1|11251.3|11239.3|11248.8|11236.8|14
1609779790000|2021-01-04 17:03:10|11248.8|11236.8|11253.8|11241.8|11253.8|11241.8|11248.8|11236.8|11
1609779800000|2021-01-04 17:03:20|11252.6|11240.6|11253.8|11241.8|11253.8|11241.8|11252.6|11240.6|6
1609779810000|2021-01-04 17:03:30|11252.6|11240.6|11253.8|11241.8|11253.8|11241.8|11252.6|11240.6|2
1609779820000|2021-01-04 17:03:40|11256.3|11244.3|11258.7|11246.7|11258.8|11246.8|11256.3|11244.3|16
1609779830000|2021-01-04 17:03:50|11257.6|11245.6|11256.3|11244.3|11257.6|11245.6|11256.2|11244.2|11
1609779840000|2021-01-04 17:04:00|11258.6|11246.6|11258.7|11246.7|11258.7|11246.7|11258.6|11246.6|8
1609779850000|2021-01-04 17:04:10|11256.2|11244.2|11256.2|11244.2|11256.2|11244.2|11256.2|11244.2|6
1609779860000|2021-01-04 17:04:20|11253.8|11241.8|11253.8|11241.8|11253.8|11241.8|11253.7|11241.7|4
1609779870000|2021-01-04 17:04:30|11256.2|11244.2|11256.3|11244.3|11256.3|11244.3|11255.1|11243.1|6
1609779880000|2021-01-04 17:04:40|11257.6|11245.6|11256.2|11244.2|11258.7|11246.7|11256.1|11244.1|3
1609779890000|2021-01-04 17:04:50|11256.5|11244.5|11254|11242|11256.5|11244.5|11254|11242|9
1609779900000|2021-01-04 17:05:00|11249.3|11237.3|11249|11237|11249.3|11237.3|11249|11237|6
1609779910000|2021-01-04 17:05:10|11248.8|11236.8|11241.6|11229.6|11249.1|11237.1|11241.6|11229.6|53
1609779920000|2021-01-04 17:05:20|11239.1|11227.1|11239.1|11227.1|11239.1|11227.1|11239.1|11227.1|16
1609779930000|2021-01-04 17:05:30|11236.7|11224.7|11236.6|11224.6|11239.1|11227.1|11234.1|11222.1|68
1609779940000|2021-01-04 17:05:40|11239|11227|11236.7|11224.7|11239.2|11227.2|11236.6|11224.6|15
1609779950000|2021-01-04 17:05:50|11236.6|11224.6|11241.8|11229.8|11241.8|11229.8|11236.6|11224.6|25
1609779960000|2021-01-04 17:06:00|11241.7|11229.7|11241.7|11229.7|11241.8|11229.8|11239.3|11227.3|12
1609779970000|2021-01-04 17:06:10|11240.6|11228.6|11244.2|11232.2|11246.7|11234.7|11240.6|11228.6|18
1609779980000|2021-01-04 17:06:20|11244.3|11232.3|11249.1|11237.1|11249.1|11237.1|11244.3|11232.3|6
1609779990000|2021-01-04 17:06:30|11249.2|11237.2|11251.5|11239.5|11251.5|11239.5|11249.1|11237.1|9
1609780000000|2021-01-04 17:06:40|11251.6|11239.6|11251.5|11239.5|11254|11242|11251.5|11239.5|17
1609780010000|2021-01-04 17:06:50|11246.6|11234.6|11249|11237|11249|11237|11246.6|11234.6|3
1609780020000|2021-01-04 17:07:00|11249.1|11237.1|11248.9|11236.9|11249.1|11237.1|11246.7|11234.7|4
1609780030000|2021-01-04 17:07:10|11249|11237|11249|11237|11249|11237|11249|11237|3
1609780040000|2021-01-04 17:07:20|11246.6|11234.6|11249|11237|11249|11237|11246.5|11234.5|17
1609780050000|2021-01-04 17:07:30|11248.9|11236.9|11249|11237|11249|11237|11248.9|11236.9|0
1609780060000|2021-01-04 17:07:40|11253.9|11241.9|11256.6|11244.6|11256.6|11244.6|11253.9|11241.9|23
1609780070000|2021-01-04 17:07:50|11256.5|11244.5|11261.4|11249.4|11261.4|11249.4|11256.5|11244.5|28
1609780080000|2021-01-04 17:08:00|11261.5|11249.5|11257.7|11245.7|11261.5|11249.5|11256.6|11244.6|15
1609780090000|2021-01-04 17:08:10|11259.1|11247.1|11260.4|11248.4|11261.7|11249.7|11259.1|11247.1|11
1609780100000|2021-01-04 17:08:20|11261.9|11249.9|11261.5|11249.5|11261.9|11249.9|11261.4|11249.4|5
1609780110000|2021-01-04 17:08:30|11260.4|11248.4|11266.6|11254.6|11266.6|11254.6|11260.4|11248.4|21
1609780120000|2021-01-04 17:08:40|11264.1|11252.1|11259|11247|11264.1|11252.1|11259|11247|17
1609780130000|2021-01-04 17:08:50|11259.1|11247.1|11259|11247|11261.4|11249.4|11257.9|11245.9|16
1609780140000|2021-01-04 17:09:00|11257.9|11245.9|11256.5|11244.5|11257.9|11245.9|11256.5|11244.5|0
1609780150000|2021-01-04 17:09:10|11256.6|11244.6|11253.9|11241.9|11256.6|11244.6|11253.9|11241.9|4
1609780160000|2021-01-04 17:09:20|11254|11242|11251.4|11239.4|11254|11242|11251.4|11239.4|1
1609780170000|2021-01-04 17:09:30|||||||||1
1609780180000|2021-01-04 17:09:40|11249|11237|11251.5|11239.5|11251.5|11239.5|11248.9|11236.9|3
1609780190000|2021-01-04 17:09:50|11250.4|11238.4|11251.5|11239.5|11251.5|11239.5|11250.4|11238.4|2
1609780200000|2021-01-04 17:10:00|11250.4|11238.4|11249|11237|11251.5|11239.5|11249|11237|3
1609780210000|2021-01-04 17:10:10|11249.1|11237.1|11249|11237|11249.1|11237.1|11249|11237|1
1609780220000|2021-01-04 17:10:20|11249.1|11237.1|11249.1|11237.1|11250.2|11238.2|11249.1|11237.1|31
1609780230000|2021-01-04 17:10:30|11246.6|11234.6|11246.6|11234.6|11246.6|11234.6|11246.6|11234.6|32
1609780240000|2021-01-04 17:10:40|||||||||2
1609780250000|2021-01-04 17:10:50|11246.7|11234.7|11246.9|11234.9|11246.9|11234.9|11246.6|11234.6|2
1609780260000|2021-01-04 17:11:00|11246.7|11234.7|11241.6|11229.6|11246.7|11234.7|11241.6|11229.6|14
1609780270000|2021-01-04 17:11:10|11240.4|11228.4|11240.4|11228.4|11240.4|11228.4|11240.4|11228.4|4
1609780280000|2021-01-04 17:11:20|11241.6|11229.6|11241.6|11229.6|11241.6|11229.6|11241.6|11229.6|0
1609780290000|2021-01-04 17:11:30|11240.4|11228.4|11240.4|11228.4|11240.4|11228.4|11240.4|11228.4|1
1609780300000|2021-01-04 17:11:40|11241.9|11229.9|11244.4|11232.4|11244.4|11232.4|11241.9|11229.9|3
1609780310000|2021-01-04 17:11:50|11244.3|11232.3|11244.3|11232.3|11244.3|11232.3|11244.3|11232.3|6
1609780320000|2021-01-04 17:12:00|11244.4|11232.4|11241.8|11229.8|11244.4|11232.4|11239.4|11227.4|23
1609780330000|2021-01-04 17:12:10|11240.6|11228.6|11244.6|11232.6|11244.6|11232.6|11240.6|11228.6|35
1609780340000|2021-01-04 17:12:20|||||||||4
1609780350000|2021-01-04 17:12:30|11246.9|11234.9|11249.4|11237.4|11249.4|11237.4|11246.9|11234.9|16
1609780360000|2021-01-04 17:12:40|11249.5|11237.5|11249.5|11237.5|11249.5|11237.5|11249.4|11237.4|23
1609780370000|2021-01-04 17:12:50|11249.6|11237.6|11248.3|11236.3|11251.9|11239.9|11247.1|11235.1|14
1609780380000|2021-01-04 17:13:00|11248.4|11236.4|11251.8|11239.8|11251.8|11239.8|11248.3|11236.3|13
1609780390000|2021-01-04 17:13:10|11254.3|11242.3|11254.3|11242.3|11254.3|11242.3|11254.3|11242.3|9
1609780400000|2021-01-04 17:13:20|11254.1|11242.1|11251.6|11239.6|11254.1|11242.1|11250.5|11238.5|4
1609780410000|2021-01-04 17:13:30|11250.5|11238.5|11249.1|11237.1|11250.5|11238.5|11249.1|11237.1|0
1609780420000|2021-01-04 17:13:40|11247.9|11235.9|11246.6|11234.6|11247.9|11235.9|11246.6|11234.6|3
1609780430000|2021-01-04 17:13:50|11245.5|11233.5|11245.4|11233.4|11246.6|11234.6|11245.4|11233.4|3
1609780440000|2021-01-04 17:14:00|11246.6|11234.6|11241.5|11229.5|11246.6|11234.6|11241.5|11229.5|17
1609780450000|2021-01-04 17:14:10|11241.4|11229.4|11241.4|11229.4|11241.5|11229.5|11241.4|11229.4|1
1609780460000|2021-01-04 17:14:20|11243.6|11231.6|11243.9|11231.9|11244|11232|11243.6|11231.6|15
1609780470000|2021-01-04 17:14:30|11244|11232|11243.9|11231.9|11244|11232|11243.9|11231.9|0
1609780480000|2021-01-04 17:14:40|11243.8|11231.8|11243.6|11231.6|11243.8|11231.8|11243.6|11231.6|14
1609780490000|2021-01-04 17:14:50|11245.9|11233.9|11245|11233|11246.3|11234.3|11245|11233|26
1609780500000|2021-01-04 17:15:00|11243.8|11231.8|11238.9|11226.9|11243.8|11231.8|11238.8|11226.8|25
1609780510000|2021-01-04 17:15:10|11238.8|11226.8|11241.4|11229.4|11241.5|11229.5|11238.8|11226.8|10
1609780520000|2021-01-04 17:15:20|11241.5|11229.5|11251.6|11239.6|11253.9|11241.9|11241.5|11229.5|42
1609780530000|2021-01-04 17:15:30|11253.9|11241.9|11256.5|11244.5|11256.5|11244.5|11252.8|11240.8|8
1609780540000|2021-01-04 17:15:40|11256.4|11244.4|11254.1|11242.1|11256.4|11244.4|11251.5|11239.5|18
1609780550000|2021-01-04 17:15:50|||||||||11
1609780560000|2021-01-04 17:16:00|||||||||4
1609780570000|2021-01-04 17:16:10|11251.6|11239.6|11251.6|11239.6|11251.6|11239.6|11251.6|11239.6|2
1609780580000|2021-01-04 17:16:20|11250.5|11238.5|11250.5|11238.5|11250.5|11238.5|11250.5|11238.5|8
1609780590000|2021-01-04 17:16:30|11251.8|11239.8|11250.5|11238.5|11251.8|11239.8|11250.5|11238.5|0
1609780600000|2021-01-04 17:16:40|11250.7|11238.7|11249.3|11237.3|11250.7|11238.7|11246.9|11234.9|109
1609780610000|2021-01-04 17:16:50|11248.2|11236.2|11246.8|11234.8|11248.2|11236.2|11246.7|11234.7|2
1609780630000|2021-01-04 17:17:10|11246.9|11234.9|11246.9|11234.9|11248|11236|11246.9|11234.9|4
1609780640000|2021-01-04 17:17:20|11245.5|11233.5|11246.7|11234.7|11246.7|11234.7|11245.5|11233.5|3
1609780650000|2021-01-04 17:17:30|11246.8|11234.8|11246.8|11234.8|11246.8|11234.8|11246.8|11234.8|3
1609780660000|2021-01-04 17:17:40|11246.9|11234.9|11249.4|11237.4|11249.4|11237.4|11246.9|11234.9|3
1609780670000|2021-01-04 17:17:50|11249.3|11237.3|11249.4|11237.4|11249.4|11237.4|11249.3|11237.3|3
1609780680000|2021-01-04 17:18:00|11249.3|11237.3|11249.4|11237.4|11249.5|11237.5|11246.9|11234.9|13
1609780690000|2021-01-04 17:18:10|||||||||2
1609780710000|2021-01-04 17:18:30|11249.3|11237.3|11249.3|11237.3|11249.3|11237.3|11249.3|11237.3|6
1609780720000|2021-01-04 17:18:40|11251.8|11239.8|11255.3|11243.3|11256.4|11244.4|11251.8|11239.8|26
1609780730000|2021-01-04 17:18:50|11255.5|11243.5|11261.8|11249.8|11261.8|11249.8|11255.5|11243.5|9
1609780740000|2021-01-04 17:19:00|11261.7|11249.7|11264.2|11252.2|11264.2|11252.2|11261.5|11249.5|9
1609780750000|2021-01-04 17:19:10|11263|11251|11263|11251|11263|11251|11263|11251|0
1609780760000|2021-01-04 17:19:20|11261.7|11249.7|11264|11252|11264|11252|11261.7|11249.7|4
1609780770000|2021-01-04 17:19:30|11261.7|11249.7|11261.8|11249.8|11261.9|11249.9|11261.7|11249.7|8
1609780780000|2021-01-04 17:19:40|11261.9|11249.9|11261.8|11249.8|11261.9|11249.9|11260.5|11248.5|1
1609780790000|2021-01-04 17:19:50|11261.9|11249.9|11264.4|11252.4|11264.4|11252.4|11261.9|11249.9|9
1609780800000|2021-01-04 17:20:00|11263.3|11251.3|11264.4|11252.4|11264.4|11252.4|11263.2|11251.2|3
1609780810000|2021-01-04 17:20:10|11261.9|11249.9|11253.3|11241.3|11261.9|11249.9|11253.3|11241.3|25
1609780820000|2021-01-04 17:20:20|11251.9|11239.9|11254.4|11242.4|11254.5|11242.5|11251.9|11239.9|9
1609780830000|2021-01-04 17:20:30|11252.2|11240.2|11247.2|11235.2|11252.2|11240.2|11247|11235|15
1609780840000|2021-01-04 17:20:40|11247|11235|11247|11235|11247|11235|11247|11235|0
1609780850000|2021-01-04 17:20:50|11246.9|11234.9|11244.7|11232.7|11246.9|11234.9|11244.7|11232.7|3
1609780860000|2021-01-04 17:21:00|11244.5|11232.5|11244.5|11232.5|11244.5|11232.5|11244.5|11232.5|3
1609780870000|2021-01-04 17:21:10|11244.6|11232.6|11244.4|11232.4|11244.6|11232.6|11244.4|11232.4|2
1609780880000|2021-01-04 17:21:20|11241.9|11229.9|11241.9|11229.9|11241.9|11229.9|11241.9|11229.9|25
1609780890000|2021-01-04 17:21:30|11242.2|11230.2|11242.1|11230.1|11244.7|11232.7|11242.1|11230.1|10
1609780900000|2021-01-04 17:21:40|11243.3|11231.3|11244.6|11232.6|11244.7|11232.7|11243.3|11231.3|10
1609780910000|2021-01-04 17:21:50|11244.4|11232.4|11244.4|11232.4|11244.7|11232.7|11244.4|11232.4|9
1609780920000|2021-01-04 17:22:00|11243.3|11231.3|11242.2|11230.2|11243.3|11231.3|11242.2|11230.2|2
1609780950000|2021-01-04 17:22:30|11244.6|11232.6|11244.6|11232.6|11244.6|11232.6|11244.6|11232.6|7
1609780960000|2021-01-04 17:22:40|11242.2|11230.2|11242.2|11230.2|11242.2|11230.2|11242.2|11230.2|3
1609780970000|2021-01-04 17:22:50|11243.3|11231.3|11244.6|11232.6|11244.7|11232.7|11242.2|11230.2|10
1609780980000|2021-01-04 17:23:00|||||||||1
1609780990000|2021-01-04 17:23:10|11242.2|11230.2|11244.8|11232.8|11244.8|11232.8|11242.2|11230.2|14
1609781000000|2021-01-04 17:23:20|11247.3|11235.3|11252.2|11240.2|11252.3|11240.3|11247.3|11235.3|26
1609781010000|2021-01-04 17:23:30|11252.3|11240.3|11257.4|11245.4|11257.4|11245.4|11252.3|11240.3|3
1609781020000|2021-01-04 17:23:40|11256.1|11244.1|11256.1|11244.1|11256.1|11244.1|11256.1|11244.1|3
1609781030000|2021-01-04 17:23:50|11255.9|11243.9|11256.1|11244.1|11256.1|11244.1|11252.3|11240.3|5
1609781040000|2021-01-04 17:24:00|11254.9|11242.9|11253.7|11241.7|11254.9|11242.9|11252.6|11240.6|7
1609781050000|2021-01-04 17:24:10|11253.6|11241.6|11256.1|11244.1|11257.3|11245.3|11253.6|11241.6|4
1609781070000|2021-01-04 17:24:30|11259.8|11247.8|11256.2|11244.2|11259.8|11247.8|11256.2|11244.2|2
1609781080000|2021-01-04 17:24:40|11253.6|11241.6|11254.8|11242.8|11254.8|11242.8|11253.6|11241.6|3
1609781090000|2021-01-04 17:24:50|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|2
1609781100000|2021-01-04 17:25:00|11252.2|11240.2|11251.1|11239.1|11252.2|11240.2|11251.1|11239.1|6
1609781110000|2021-01-04 17:25:10|11249.7|11237.7|11249.7|11237.7|11249.7|11237.7|11249.7|11237.7|0
1609781120000|2021-01-04 17:25:20|||||||||3
1609781130000|2021-01-04 17:25:30|11252.3|11240.3|11252.4|11240.4|11253.6|11241.6|11251.1|11239.1|16
1609781140000|2021-01-04 17:25:40|11252.5|11240.5|11255|11243|11255|11243|11252.5|11240.5|5
1609781150000|2021-01-04 17:25:50|11257.5|11245.5|11255|11243|11257.5|11245.5|11255|11243|3
1609781160000|2021-01-04 17:26:00|11257.3|11245.3|11257.3|11245.3|11257.5|11245.5|11257.3|11245.3|6
1609781170000|2021-01-04 17:26:10|11257.5|11245.5|11257.3|11245.3|11257.5|11245.5|11257.3|11245.3|0
1609781180000|2021-01-04 17:26:20|11257.5|11245.5|11257.5|11245.5|11257.5|11245.5|11257.5|11245.5|12
1609781200000|2021-01-04 17:26:40|11260|11248|11260|11248|11260|11248|11260|11248|5
1609781210000|2021-01-04 17:26:50|||||||||16
1609781220000|2021-01-04 17:27:00|11258.7|11246.7|11257.3|11245.3|11258.7|11246.7|11257.3|11245.3|9
1609781230000|2021-01-04 17:27:10|11258.7|11246.7|11259.8|11247.8|11260|11248|11258.7|11246.7|7
1609781240000|2021-01-04 17:27:20|11258.7|11246.7|11258.7|11246.7|11258.7|11246.7|11258.7|11246.7|2
1609781250000|2021-01-04 17:27:30|11260|11248|11260|11248|11260|11248|11260|11248|1
1609781260000|2021-01-04 17:27:40|11262.5|11250.5|11261.2|11249.2|11262.5|11250.5|11261.2|11249.2|14
1609781270000|2021-01-04 17:27:50|11260|11248|11260|11248|11260|11248|11260|11248|1
1609781290000|2021-01-04 17:28:10|11257.5|11245.5|11260|11248|11260|11248|11257.5|11245.5|7
1609781300000|2021-01-04 17:28:20|||||||||10
1609781320000|2021-01-04 17:28:40|||||||||2
1609781330000|2021-01-04 17:28:50|||||||||1
1609781340000|2021-01-04 17:29:00|11262.5|11250.5|11262.5|11250.5|11262.5|11250.5|11262.5|11250.5|23
1609781350000|2021-01-04 17:29:10|11261.1|11249.1|11260|11248|11261.1|11249.1|11260|11248|3
1609781360000|2021-01-04 17:29:20|11261.1|11249.1|11262.2|11250.2|11262.2|11250.2|11261.1|11249.1|6
1609781370000|2021-01-04 17:29:30|||||||||3
1609781380000|2021-01-04 17:29:40|11267|11255|11267.1|11255.1|11267.1|11255.1|11266|11254|25
1609781390000|2021-01-04 17:29:50|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|2
1609781400000|2021-01-04 17:30:00|11264.7|11252.7|11264.7|11252.7|11267|11255|11264.7|11252.7|6
1609781410000|2021-01-04 17:30:10|||||||||7
1609781420000|2021-01-04 17:30:20|11264.6|11252.6|11267.2|11255.2|11267.2|11255.2|11264.6|11252.6|2
1609781430000|2021-01-04 17:30:30|11269.7|11257.7|11266.1|11254.1|11269.7|11257.7|11266.1|11254.1|12
1609781440000|2021-01-04 17:30:40|11267.2|11255.2|11269.9|11257.9|11269.9|11257.9|11267.2|11255.2|16
1609781450000|2021-01-04 17:30:50|11268.7|11256.7|11267.4|11255.4|11268.7|11256.7|11267.4|11255.4|6
1609781460000|2021-01-04 17:31:00|11268.6|11256.6|11266.1|11254.1|11268.6|11256.6|11266.1|11254.1|7
1609781470000|2021-01-04 17:31:10|11265|11253|11260|11248|11265|11253|11260|11248|5
1609781480000|2021-01-04 17:31:20|11262.4|11250.4|11262.5|11250.5|11262.5|11250.5|11262.4|11250.4|2
1609781490000|2021-01-04 17:31:30|11262.4|11250.4|11262.4|11250.4|11262.5|11250.5|11262.4|11250.4|0
1609781500000|2021-01-04 17:31:40|11262.5|11250.5|11262.5|11250.5|11262.5|11250.5|11262.5|11250.5|8
1609781510000|2021-01-04 17:31:50|11265|11253|11263.7|11251.7|11265|11253|11263.7|11251.7|4
1609781520000|2021-01-04 17:32:00|11262.5|11250.5|11262.5|11250.5|11262.5|11250.5|11262.5|11250.5|28
1609781530000|2021-01-04 17:32:10|11264.9|11252.9|11267.4|11255.4|11267.4|11255.4|11264.9|11252.9|7
1609781540000|2021-01-04 17:32:20|11267.5|11255.5|11267.6|11255.6|11267.6|11255.6|11266.4|11254.4|16
1609781550000|2021-01-04 17:32:30|11267.7|11255.7|11270|11258|11270.1|11258.1|11265.2|11253.2|10
1609781560000|2021-01-04 17:32:40|11268.9|11256.9|11267.6|11255.6|11268.9|11256.9|11267.6|11255.6|3
1609781570000|2021-01-04 17:32:50|11267.7|11255.7|11270|11258|11270|11258|11267.6|11255.6|6
1609781580000|2021-01-04 17:33:00|11268.9|11256.9|11270|11258|11270|11258|11268.9|11256.9|1
1609781590000|2021-01-04 17:33:10|||||||||2
1609781600000|2021-01-04 17:33:20|||||||||3
1609781610000|2021-01-04 17:33:30|11270.1|11258.1|11270.2|11258.2|11270.2|11258.2|11270.1|11258.1|3
1609781620000|2021-01-04 17:33:40|11272.5|11260.5|11270.1|11258.1|11272.6|11260.6|11270.1|11258.1|7
1609781630000|2021-01-04 17:33:50|11270|11258|11270|11258|11270|11258|11270|11258|1
1609781640000|2021-01-04 17:34:00|11270.1|11258.1|11268.9|11256.9|11270.1|11258.1|11267.7|11255.7|3
1609781650000|2021-01-04 17:34:10|11270|11258|11270|11258|11270|11258|11270|11258|2
1609781660000|2021-01-04 17:34:20|11267.5|11255.5|11270|11258|11270|11258|11267.5|11255.5|7
1609781670000|2021-01-04 17:34:30|||||||||2
1609781680000|2021-01-04 17:34:40|11270.1|11258.1|11272.6|11260.6|11272.6|11260.6|11270.1|11258.1|3
1609781690000|2021-01-04 17:34:50|11275|11263|11273.9|11261.9|11276.4|11264.4|11273.9|11261.9|22
1609781700000|2021-01-04 17:35:00|11275|11263|11272.5|11260.5|11275|11263|11272.5|11260.5|7
1609781710000|2021-01-04 17:35:10|11271.4|11259.4|11267.5|11255.5|11271.4|11259.4|11267.5|11255.5|14
1609781720000|2021-01-04 17:35:20|11268.9|11256.9|11267.8|11255.8|11270.1|11258.1|11267.8|11255.8|5
1609781730000|2021-01-04 17:35:30|11269|11257|11267.8|11255.8|11270.1|11258.1|11267.8|11255.8|5
1609781750000|2021-01-04 17:35:50|11265.3|11253.3|11265.3|11253.3|11265.3|11253.3|11265.3|11253.3|4
1609781760000|2021-01-04 17:36:00|11266.4|11254.4|11265.3|11253.3|11266.4|11254.4|11262.8|11250.8|16
1609781770000|2021-01-04 17:36:10|11266.5|11254.5|11266.5|11254.5|11266.5|11254.5|11265.3|11253.3|9
1609781780000|2021-01-04 17:36:20|11267.8|11255.8|11267.8|11255.8|11270.3|11258.3|11267.8|11255.8|9
1609781800000|2021-01-04 17:36:40|11266.5|11254.5|11266.5|11254.5|11266.5|11254.5|11266.5|11254.5|2
1609781810000|2021-01-04 17:36:50|11265.3|11253.3|11266.5|11254.5|11267.8|11255.8|11265.3|11253.3|3
1609781820000|2021-01-04 17:37:00|11265.3|11253.3|11265.3|11253.3|11265.3|11253.3|11265.3|11253.3|0
1609781830000|2021-01-04 17:37:10|11267.8|11255.8|11265.3|11253.3|11267.8|11255.8|11265.3|11253.3|8
1609781840000|2021-01-04 17:37:20|11268.9|11256.9|11268.9|11256.9|11268.9|11256.9|11268.9|11256.9|8
1609781850000|2021-01-04 17:37:30|||||||||1
1609781870000|2021-01-04 17:37:50|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|17
1609781880000|2021-01-04 17:38:00|11266.5|11254.5|11270.3|11258.3|11270.3|11258.3|11266.5|11254.5|7
1609781900000|2021-01-04 17:38:20|11272.8|11260.8|11271.4|11259.4|11272.8|11260.8|11271.4|11259.4|6
1609781910000|2021-01-04 17:38:30|11272.8|11260.8|11277.8|11265.8|11277.8|11265.8|11272.8|11260.8|6
1609781920000|2021-01-04 17:38:40|||||||||1
1609781930000|2021-01-04 17:38:50|11280|11268|11280|11268|11280|11268|11280|11268|9
1609781940000|2021-01-04 17:39:00|11278.9|11266.9|11282.6|11270.6|11282.6|11270.6|11277.8|11265.8|21
1609781950000|2021-01-04 17:39:10|11281.5|11269.5|11282.5|11270.5|11282.6|11270.6|11281.4|11269.4|3
1609781960000|2021-01-04 17:39:20|11282.8|11270.8|11275.1|11263.1|11282.8|11270.8|11275.1|11263.1|16
1609781970000|2021-01-04 17:39:30|11275.3|11263.3|11275.3|11263.3|11275.4|11263.4|11272.8|11260.8|10
1609781980000|2021-01-04 17:39:40|11274|11262|11274|11262|11274|11262|11274|11262|3
1609781990000|2021-01-04 17:39:50|11273.9|11261.9|11269.3|11257.3|11273.9|11261.9|11268|11256|23
1609782000000|2021-01-04 17:40:00|11270.4|11258.4|11268|11256|11270.5|11258.5|11268|11256|16
1609782010000|2021-01-04 17:40:10|11270.4|11258.4|11271.7|11259.7|11273|11261|11270.4|11258.4|8
1609782020000|2021-01-04 17:40:20|11272.9|11260.9|11272.9|11260.9|11275.5|11263.5|11272.8|11260.8|20
1609782030000|2021-01-04 17:40:30|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|2
1609782040000|2021-01-04 17:40:40|11270.3|11258.3|11271.5|11259.5|11272.8|11260.8|11269.2|11257.2|8
1609782050000|2021-01-04 17:40:50|11272.8|11260.8|11271.5|11259.5|11272.8|11260.8|11271.5|11259.5|3
1609782060000|2021-01-04 17:41:00|11270.4|11258.4|11274|11262|11275.3|11263.3|11270.4|11258.4|12
1609782070000|2021-01-04 17:41:10|11273.9|11261.9|11272.8|11260.8|11273.9|11261.9|11272.8|11260.8|0
1609782090000|2021-01-04 17:41:30|||||||||1
1609782100000|2021-01-04 17:41:40|11272.7|11260.7|11272.7|11260.7|11272.8|11260.8|11272.5|11260.5|0
1609782110000|2021-01-04 17:41:50|11272.8|11260.8|11272.7|11260.7|11272.8|11260.8|11272.7|11260.7|0
1609782120000|2021-01-04 17:42:00|11266.5|11254.5|11266.5|11254.5|11266.5|11254.5|11266.5|11254.5|8
1609782140000|2021-01-04 17:42:20|11266.7|11254.7|11266.7|11254.7|11266.7|11254.7|11266.7|11254.7|3
1609782150000|2021-01-04 17:42:30|11266.5|11254.5|11266.5|11254.5|11266.5|11254.5|11266.5|11254.5|0
1609782160000|2021-01-04 17:42:40|11265.4|11253.4|11265.3|11253.3|11265.4|11253.4|11265.3|11253.3|1
1609782170000|2021-01-04 17:42:50|11265.2|11253.2|11265.2|11253.2|11265.2|11253.2|11265.2|11253.2|0
1609782180000|2021-01-04 17:43:00|11265.3|11253.3|11264|11252|11265.3|11253.3|11264|11252|4
1609782190000|2021-01-04 17:43:10|11262.9|11250.9|11264|11252|11264|11252|11262.9|11250.9|2
1609782200000|2021-01-04 17:43:20|||||||||16
1609782210000|2021-01-04 17:43:30|11265|11253|11265|11253|11265|11253|11265|11253|25
1609782220000|2021-01-04 17:43:40|11265.2|11253.2|11264|11252|11265.2|11253.2|11264|11252|36
1609782230000|2021-01-04 17:43:50|11262.9|11250.9|11262.8|11250.8|11262.9|11250.9|11262.8|11250.8|0
1609782240000|2021-01-04 17:44:00|11265.2|11253.2|11265.2|11253.2|11265.2|11253.2|11265.2|11253.2|3
1609782250000|2021-01-04 17:44:10|11265|11253|11263.8|11251.8|11265|11253|11263.7|11251.7|4
1609782260000|2021-01-04 17:44:20|11262.5|11250.5|11262.5|11250.5|11262.8|11250.8|11262.5|11250.5|1
1609782280000|2021-01-04 17:44:40|11262.7|11250.7|11262.8|11250.8|11262.8|11250.8|11262.7|11250.7|2
1609782290000|2021-01-04 17:44:50|11265|11253|11265|11253|11265.3|11253.3|11265|11253|10
1609782300000|2021-01-04 17:45:00|11265.1|11253.1|11262.7|11250.7|11265.2|11253.2|11260.3|11248.3|9
1609782310000|2021-01-04 17:45:10|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|0
1609782320000|2021-01-04 17:45:20|11260.3|11248.3|11260.3|11248.3|11260.3|11248.3|11260.3|11248.3|9
1609782340000|2021-01-04 17:45:40|11260.1|11248.1|11257.8|11245.8|11260.1|11248.1|11257.8|11245.8|9
1609782350000|2021-01-04 17:45:50|11255.2|11243.2|11255.1|11243.1|11255.2|11243.2|11255.1|11243.1|14
1609782360000|2021-01-04 17:46:00|11255.2|11243.2|11255.2|11243.2|11256.3|11244.3|11255.1|11243.1|12
1609782370000|2021-01-04 17:46:10|11255.1|11243.1|11258.8|11246.8|11258.8|11246.8|11255.1|11243.1|25
1609782380000|2021-01-04 17:46:20|11257.6|11245.6|11257.6|11245.6|11257.6|11245.6|11256.4|11244.4|4
1609782400000|2021-01-04 17:46:40|11257.7|11245.7|11257.7|11245.7|11257.7|11245.7|11257.7|11245.7|0
1609782410000|2021-01-04 17:46:50|11257.6|11245.6|11257.6|11245.6|11257.6|11245.6|11257.6|11245.6|2
1609782420000|2021-01-04 17:47:00|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|12
1609782430000|2021-01-04 17:47:10|||||||||1
1609782440000|2021-01-04 17:47:20|||||||||1
1609782450000|2021-01-04 17:47:30|||||||||15
1609782460000|2021-01-04 17:47:40|11255.2|11243.2|11255.2|11243.2|11255.2|11243.2|11255.2|11243.2|13
1609782470000|2021-01-04 17:47:50|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|20
1609782480000|2021-01-04 17:48:00|11256.4|11244.4|11255.3|11243.3|11257.7|11245.7|11255.3|11243.3|4
1609782490000|2021-01-04 17:48:10|11255.2|11243.2|11255.2|11243.2|11255.2|11243.2|11255.2|11243.2|9
1609782510000|2021-01-04 17:48:30|11255.3|11243.3|11257.7|11245.7|11257.7|11245.7|11255.3|11243.3|2
1609782520000|2021-01-04 17:48:40|11257.6|11245.6|11257.7|11245.7|11257.7|11245.7|11257.6|11245.6|4
1609782530000|2021-01-04 17:48:50|||||||||13
1609782540000|2021-01-04 17:49:00|11256.6|11244.6|11257.6|11245.6|11257.7|11245.7|11256.6|11244.6|1
1609782560000|2021-01-04 17:49:20|11257.7|11245.7|11256.6|11244.6|11257.8|11245.8|11256.6|11244.6|8
1609782580000|2021-01-04 17:49:40|11256.5|11244.5|11257.6|11245.6|11257.7|11245.7|11256.5|11244.5|0
1609782590000|2021-01-04 17:49:50|11257.7|11245.7|11255.2|11243.2|11257.8|11245.8|11255.2|11243.2|8
1609782600000|2021-01-04 17:50:00|||||||||1
1609782610000|2021-01-04 17:50:10|11255.1|11243.1|11254|11242|11255.1|11243.1|11252.8|11240.8|11
1609782620000|2021-01-04 17:50:20|11255.2|11243.2|11252.8|11240.8|11255.2|11243.2|11252.8|11240.8|5
1609782640000|2021-01-04 17:50:40|11253.1|11241.1|11254.1|11242.1|11254.2|11242.2|11253.1|11241.1|17
1609782650000|2021-01-04 17:50:50|11254.2|11242.2|11253.1|11241.1|11254.2|11242.2|11253.1|11241.1|0
1609782660000|2021-01-04 17:51:00|11252.8|11240.8|11252.8|11240.8|11252.8|11240.8|11252.8|11240.8|0
1609782670000|2021-01-04 17:51:10|||||||||1
1609782680000|2021-01-04 17:51:20|||||||||2
1609782690000|2021-01-04 17:51:30|11252.7|11240.7|11252.8|11240.8|11252.8|11240.8|11251.6|11239.6|4
1609782700000|2021-01-04 17:51:40|11252.7|11240.7|11252.7|11240.7|11252.7|11240.7|11252.7|11240.7|6
1609782710000|2021-01-04 17:51:50|11251.6|11239.6|11250.3|11238.3|11251.7|11239.7|11250.3|11238.3|2
1609782720000|2021-01-04 17:52:00|11252.6|11240.6|11252.7|11240.7|11254.1|11242.1|11252.6|11240.6|24
1609782740000|2021-01-04 17:52:20|||||||||7
1609782750000|2021-01-04 17:52:30|11252.8|11240.8|11252.8|11240.8|11252.8|11240.8|11252.8|11240.8|10
1609782760000|2021-01-04 17:52:40|11254.1|11242.1|11255.3|11243.3|11255.3|11243.3|11252.8|11240.8|19
1609782770000|2021-01-04 17:52:50|11255.5|11243.5|11255.3|11243.3|11255.5|11243.5|11255.3|11243.3|19
1609782780000|2021-01-04 17:53:00|11254.1|11242.1|11251.7|11239.7|11254.1|11242.1|11250.3|11238.3|7
1609782790000|2021-01-04 17:53:10|11252.8|11240.8|11252.8|11240.8|11252.8|11240.8|11252.8|11240.8|1
1609782800000|2021-01-04 17:53:20|||||||||2
1609782810000|2021-01-04 17:53:30|11250.3|11238.3|11247.8|11235.8|11250.3|11238.3|11247.8|11235.8|15
1609782820000|2021-01-04 17:53:40|11249.1|11237.1|11249.1|11237.1|11249.1|11237.1|11249|11237|4
1609782830000|2021-01-04 17:53:50|11250.2|11238.2|11245.2|11233.2|11250.2|11238.2|11245.2|11233.2|9
1609782840000|2021-01-04 17:54:00|11245.1|11233.1|11245.1|11233.1|11245.1|11233.1|11245.1|11233.1|2
1609782850000|2021-01-04 17:54:10|11242.8|11230.8|11240.4|11228.4|11242.8|11230.8|11240.4|11228.4|15
1609782860000|2021-01-04 17:54:20|11239.2|11227.2|11235.5|11223.5|11239.2|11227.2|11235.4|11223.4|111
1609782870000|2021-01-04 17:54:30|11235.4|11223.4|11240.5|11228.5|11240.6|11228.6|11235.4|11223.4|52
1609782880000|2021-01-04 17:54:40|11239.4|11227.4|11238|11226|11239.4|11227.4|11236.9|11224.9|5
1609782890000|2021-01-04 17:54:50|11236.9|11224.9|11235.5|11223.5|11236.9|11224.9|11235.5|11223.5|8
1609782900000|2021-01-04 17:55:00|11235.4|11223.4|11235.4|11223.4|11235.4|11223.4|11235.4|11223.4|6
1609782910000|2021-01-04 17:55:10|11233|11221|11233|11221|11233|11221|11230.6|11218.6|55
1609782920000|2021-01-04 17:55:20|11233.1|11221.1|11232.7|11220.7|11233.1|11221.1|11230.2|11218.2|20
1609782930000|2021-01-04 17:55:30|11231.6|11219.6|11230.2|11218.2|11231.6|11219.6|11230.2|11218.2|1
1609782940000|2021-01-04 17:55:40|11227.9|11215.9|11227.9|11215.9|11227.9|11215.9|11227.9|11215.9|12
1609782950000|2021-01-04 17:55:50|11229|11217|11229.1|11217.1|11230.4|11218.4|11229|11217|15
1609782960000|2021-01-04 17:56:00|11230.2|11218.2|11229.1|11217.1|11230.2|11218.2|11229.1|11217.1|0
1609782970000|2021-01-04 17:56:10|11230.2|11218.2|11230.4|11218.4|11230.4|11218.4|11230.2|11218.2|0
1609782980000|2021-01-04 17:56:20|11230.2|11218.2|11229|11217|11230.2|11218.2|11229|11217|1
1609782990000|2021-01-04 17:56:30|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|1
1609783000000|2021-01-04 17:56:40|11230.4|11218.4|11230.4|11218.4|11230.4|11218.4|11230.4|11218.4|0
1609783010000|2021-01-04 17:56:50|||||||||1
1609783020000|2021-01-04 17:57:00|11230.2|11218.2|11230.1|11218.1|11230.2|11218.2|11230.1|11218.1|0
1609783030000|2021-01-04 17:57:10|11230.4|11218.4|11230.2|11218.2|11230.4|11218.4|11230.2|11218.2|0
1609783040000|2021-01-04 17:57:20|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|4
1609783050000|2021-01-04 17:57:30|11230|11218|11230.1|11218.1|11230.1|11218.1|11230|11218|20
1609783060000|2021-01-04 17:57:40|11232.6|11220.6|11235.1|11223.1|11235.1|11223.1|11232.6|11220.6|12
1609783070000|2021-01-04 17:57:50|11234.9|11222.9|11232.6|11220.6|11234.9|11222.9|11232.6|11220.6|7
1609783080000|2021-01-04 17:58:00|11235|11223|11235.1|11223.1|11235.1|11223.1|11235|11223|4
1609783090000|2021-01-04 17:58:10|11235|11223|11233.6|11221.6|11235|11223|11233.6|11221.6|11
1609783100000|2021-01-04 17:58:20|11232.4|11220.4|11234.5|11222.5|11234.9|11222.9|11232.2|11220.2|7
1609783110000|2021-01-04 17:58:30|11236.9|11224.9|11239|11227|11239.2|11227.2|11236.9|11224.9|17
1609783120000|2021-01-04 17:58:40|11237.9|11225.9|11239.1|11227.1|11239.1|11227.1|11237.9|11225.9|9
1609783130000|2021-01-04 17:58:50|11239|11227|11239.1|11227.1|11239.1|11227.1|11238.9|11226.9|4
1609783140000|2021-01-04 17:59:00|11240.4|11228.4|11246.5|11234.5|11246.5|11234.5|11239.2|11227.2|7
1609783150000|2021-01-04 17:59:10|11247.9|11235.9|11249|11237|11250.1|11238.1|11247.9|11235.9|1
1609783160000|2021-01-04 17:59:20|11248.9|11236.9|11251.5|11239.5|11251.5|11239.5|11248.9|11236.9|2
1609783170000|2021-01-04 17:59:30|11252.9|11240.9|11251.7|11239.7|11253.1|11241.1|11251.6|11239.6|5
1609783180000|2021-01-04 17:59:40|11252.9|11240.9|11254.2|11242.2|11254.2|11242.2|11252.9|11240.9|0
1609783190000|2021-01-04 17:59:50|11254.1|11242.1|11252|11240|11254.1|11242.1|11251.9|11239.9|15
1609783200000|2021-01-04 18:00:00|11251.9|11239.9|11251.7|11239.7|11251.9|11239.9|11251.7|11239.7|2
1609783210000|2021-01-04 18:00:10|11251.6|11239.6|11251.7|11239.7|11251.7|11239.7|11249.2|11237.2|5
1609783230000|2021-01-04 18:00:30|11250.6|11238.6|11251.7|11239.7|11251.7|11239.7|11250.5|11238.5|3
1609783240000|2021-01-04 18:00:40|11253|11241|11253|11241|11253|11241|11253|11241|2
1609783250000|2021-01-04 18:00:50|11251.6|11239.6|11251.7|11239.7|11251.7|11239.7|11251.6|11239.6|5
1609783260000|2021-01-04 18:01:00|11251.8|11239.8|11252.9|11240.9|11252.9|11240.9|11251.8|11239.8|3
1609783290000|2021-01-04 18:01:30|11254|11242|11251.6|11239.6|11254.1|11242.1|11251.6|11239.6|10
1609783300000|2021-01-04 18:01:40|||||||||1
1609783310000|2021-01-04 18:01:50|||||||||1
1609783320000|2021-01-04 18:02:00|||||||||2
1609783340000|2021-01-04 18:02:20|11246.6|11234.6|11244.3|11232.3|11246.6|11234.6|11244.1|11232.1|8
1609783350000|2021-01-04 18:02:30|11246.6|11234.6|11245.4|11233.4|11247.9|11235.9|11245.4|11233.4|11
1609783360000|2021-01-04 18:02:40|11244.3|11232.3|11246.6|11234.6|11246.6|11234.6|11244.3|11232.3|3
1609783380000|2021-01-04 18:03:00|11246.4|11234.4|11244.1|11232.1|11246.4|11234.4|11244.1|11232.1|9
1609783400000|2021-01-04 18:03:20|11241.6|11229.6|11241.6|11229.6|11241.6|11229.6|11241.6|11229.6|4
1609783410000|2021-01-04 18:03:30|11241.5|11229.5|11241.6|11229.6|11241.6|11229.6|11241.5|11229.5|0
1609783420000|2021-01-04 18:03:40|11244|11232|11242.9|11230.9|11244|11232|11242.9|11230.9|5
1609783430000|2021-01-04 18:03:50|11241.6|11229.6|11239.1|11227.1|11241.6|11229.6|11239.1|11227.1|0
1609783440000|2021-01-04 18:04:00|11239|11227|11236.6|11224.6|11239|11227|11236.6|11224.6|3
1609783460000|2021-01-04 18:04:20|||||||||3
1609783470000|2021-01-04 18:04:30|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|11236.4|11224.4|1
1609783480000|2021-01-04 18:04:40|11236.4|11224.4|11236.5|11224.5|11236.5|11224.5|11236.4|11224.4|3
1609783490000|2021-01-04 18:04:50|11236.4|11224.4|11234.1|11222.1|11236.4|11224.4|11234.1|11222.1|4
1609783500000|2021-01-04 18:05:00|||||||||11
1609783510000|2021-01-04 18:05:10|||||||||4
1609783520000|2021-01-04 18:05:20|11234.4|11222.4|11237|11225|11237|11225|11234.4|11222.4|13
1609783530000|2021-01-04 18:05:30|11236.9|11224.9|11236.9|11224.9|11236.9|11224.9|11236.9|11224.9|6
1609783540000|2021-01-04 18:05:40|11237|11225|11236.9|11224.9|11237|11225|11236.9|11224.9|0
1609783550000|2021-01-04 18:05:50|11237.2|11225.2|11237.2|11225.2|11237.2|11225.2|11237.2|11225.2|3
1609783560000|2021-01-04 18:06:00|11236.9|11224.9|11239.4|11227.4|11239.4|11227.4|11236.9|11224.9|10
1609783580000|2021-01-04 18:06:20|11239.3|11227.3|11239.3|11227.3|11239.3|11227.3|11239.3|11227.3|0
1609783600000|2021-01-04 18:06:40|11240.4|11228.4|11240.5|11228.5|11241.5|11229.5|11240.4|11228.4|6
1609783610000|2021-01-04 18:06:50|||||||||2
1609783620000|2021-01-04 18:07:00|11241.7|11229.7|11236.8|11224.8|11241.7|11229.7|11236.8|11224.8|17
1609783630000|2021-01-04 18:07:10|11235.5|11223.5|11231.9|11219.9|11235.5|11223.5|11229.4|11217.4|33
1609783640000|2021-01-04 18:07:20|11231.8|11219.8|11234.3|11222.3|11234.3|11222.3|11231.8|11219.8|2
1609783650000|2021-01-04 18:07:30|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.8|11219.8|5
1609783660000|2021-01-04 18:07:40|||||||||1
1609783670000|2021-01-04 18:07:50|11231.8|11219.8|11231.7|11219.7|11231.8|11219.8|11231.7|11219.7|4
1609783680000|2021-01-04 18:08:00|11233.9|11221.9|11232.9|11220.9|11233.9|11221.9|11232.9|11220.9|2
1609783700000|2021-01-04 18:08:20|11234|11222|11234|11222|11234|11222|11234|11222|2
1609783710000|2021-01-04 18:08:30|11236.7|11224.7|11236.5|11224.5|11236.7|11224.7|11236.5|11224.5|1
1609783720000|2021-01-04 18:08:40|11235.3|11223.3|11235.4|11223.4|11235.4|11223.4|11235.3|11223.3|1
1609783730000|2021-01-04 18:08:50|11235.3|11223.3|11234|11222|11235.4|11223.4|11234|11222|2
1609783740000|2021-01-04 18:09:00|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|5
1609783750000|2021-01-04 18:09:10|11229.3|11217.3|11229.2|11217.2|11229.3|11217.3|11229.2|11217.2|3
1609783760000|2021-01-04 18:09:20|11229.3|11217.3|11211.9|11199.9|11229.3|11217.3|11211.9|11199.9|46
1609783770000|2021-01-04 18:09:30|11214.3|11202.3|11206.4|11194.4|11215.5|11203.5|11204.2|11192.2|15
1609783780000|2021-01-04 18:09:40|11209|11197|11210.3|11198.3|11211.5|11199.5|11209|11197|14
1609783790000|2021-01-04 18:09:50|11209.2|11197.2|11209|11197|11209.2|11197.2|11209|11197|0
1609783800000|2021-01-04 18:10:00|11205.4|11193.4|11205.5|11193.5|11206.7|11194.7|11205.4|11193.4|12
1609783810000|2021-01-04 18:10:10|11204.4|11192.4|11205.5|11193.5|11205.5|11193.5|11204.2|11192.2|0
1609783820000|2021-01-04 18:10:20|11204.3|11192.3|11201.7|11189.7|11204.3|11192.3|11201.5|11189.5|5
1609783830000|2021-01-04 18:10:30|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|11201.7|11189.7|0
1609783840000|2021-01-04 18:10:40|11201.5|11189.5|11199.2|11187.2|11201.5|11189.5|11198|11186|21
1609783850000|2021-01-04 18:10:50|11202.8|11190.8|11206.7|11194.7|11206.7|11194.7|11202.8|11190.8|15
1609783860000|2021-01-04 18:11:00|11209.2|11197.2|11214.2|11202.2|11214.2|11202.2|11209.2|11197.2|13
1609783870000|2021-01-04 18:11:10|11214|11202|11211.4|11199.4|11214.2|11202.2|11210.3|11198.3|8
1609783880000|2021-01-04 18:11:20|11214|11202|11219.1|11207.1|11219.2|11207.2|11214|11202|24
1609783890000|2021-01-04 18:11:30|11218.9|11206.9|11221.7|11209.7|11221.7|11209.7|11214.2|11202.2|8
1609783900000|2021-01-04 18:11:40|11219.3|11207.3|11224.3|11212.3|11224.3|11212.3|11219.2|11207.2|33
1609783910000|2021-01-04 18:11:50|11224.2|11212.2|11228.9|11216.9|11228.9|11216.9|11224.2|11212.2|11
1609783920000|2021-01-04 18:12:00|11229.1|11217.1|11233.9|11221.9|11235.2|11223.2|11226.6|11214.6|21
1609783930000|2021-01-04 18:12:10|11236.4|11224.4|11235.2|11223.2|11236.4|11224.4|11235.2|11223.2|0
1609783940000|2021-01-04 18:12:20|11236.4|11224.4|11235.2|11223.2|11236.4|11224.4|11233.9|11221.9|5
1609783950000|2021-01-04 18:12:30|11235.3|11223.3|11238.8|11226.8|11238.8|11226.8|11235.2|11223.2|14
1609783960000|2021-01-04 18:12:40|11238.7|11226.7|11239.9|11227.9|11241.2|11229.2|11237.4|11225.4|16
1609783970000|2021-01-04 18:12:50|11241.1|11229.1|11245.9|11233.9|11245.9|11233.9|11241.1|11229.1|15
1609783980000|2021-01-04 18:13:00|11244.8|11232.8|11243.4|11231.4|11244.8|11232.8|11242.3|11230.3|3
1609783990000|2021-01-04 18:13:10|11242.3|11230.3|11239.8|11227.8|11242.4|11230.4|11237.4|11225.4|7
1609784000000|2021-01-04 18:13:20|11238.7|11226.7|11239.8|11227.8|11240.9|11228.9|11238.6|11226.6|3
1609784010000|2021-01-04 18:13:30|11239.9|11227.9|11244.8|11232.8|11244.8|11232.8|11239.9|11227.9|2
1609784020000|2021-01-04 18:13:40|11245.9|11233.9|11247.2|11235.2|11248.3|11236.3|11244.8|11232.8|4
1609784030000|2021-01-04 18:13:50|11248.3|11236.3|11248.3|11236.3|11248.4|11236.4|11248.3|11236.3|4
1609784040000|2021-01-04 18:14:00|11248.4|11236.4|11248.4|11236.4|11250.9|11238.9|11248.3|11236.3|7
1609784050000|2021-01-04 18:14:10|11248.3|11236.3|11247.1|11235.1|11248.3|11236.3|11247.1|11235.1|11
1609784060000|2021-01-04 18:14:20|11248.4|11236.4|11249.6|11237.6|11249.6|11237.6|11248.4|11236.4|1
1609784070000|2021-01-04 18:14:30|11249.7|11237.7|11249.6|11237.6|11249.7|11237.7|11249.6|11237.6|0
1609784080000|2021-01-04 18:14:40|11250.9|11238.9|11251.1|11239.1|11251.1|11239.1|11249.9|11237.9|2
1609784090000|2021-01-04 18:14:50|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|5
1609784100000|2021-01-04 18:15:00|11255.9|11243.9|11254.8|11242.8|11255.9|11243.9|11254.8|11242.8|2
1609784110000|2021-01-04 18:15:10|11253.7|11241.7|11252.3|11240.3|11253.7|11241.7|11252.3|11240.3|6
1609784120000|2021-01-04 18:15:20|11251.1|11239.1|11256.1|11244.1|11256.1|11244.1|11251.1|11239.1|7
1609784130000|2021-01-04 18:15:30|11254.8|11242.8|11254.8|11242.8|11254.8|11242.8|11254.8|11242.8|0
1609784140000|2021-01-04 18:15:40|11253.6|11241.6|11248.4|11236.4|11253.6|11241.6|11248.4|11236.4|7
1609784150000|2021-01-04 18:15:50|11252.2|11240.2|11252.3|11240.3|11253.4|11241.4|11249.9|11237.9|10
1609784160000|2021-01-04 18:16:00|11252.1|11240.1|11252.2|11240.2|11253.3|11241.3|11252.1|11240.1|2
1609784170000|2021-01-04 18:16:10|11252.1|11240.1|11253.4|11241.4|11253.4|11241.4|11250.8|11238.8|1
1609784180000|2021-01-04 18:16:20|11252.2|11240.2|11258.6|11246.6|11258.6|11246.6|11252.2|11240.2|18
1609784190000|2021-01-04 18:16:30|11260.9|11248.9|11258.4|11246.4|11260.9|11248.9|11257.3|11245.3|5
1609784200000|2021-01-04 18:16:40|||||||||4
1609784210000|2021-01-04 18:16:50|11257.2|11245.2|11254.8|11242.8|11257.2|11245.2|11254.8|11242.8|2
1609784220000|2021-01-04 18:17:00|11255.9|11243.9|11254.8|11242.8|11255.9|11243.9|11254.8|11242.8|4
1609784230000|2021-01-04 18:17:10|11253.4|11241.4|11254.8|11242.8|11255.9|11243.9|11253.4|11241.4|2
1609784240000|2021-01-04 18:17:20|11257.2|11245.2|11257.2|11245.2|11257.3|11245.3|11256.1|11244.1|0
1609784250000|2021-01-04 18:17:30|11258.4|11246.4|11260.9|11248.9|11260.9|11248.9|11258.4|11246.4|7
1609784260000|2021-01-04 18:17:40|11261|11249|11261.1|11249.1|11261.1|11249.1|11261|11249|1
1609784270000|2021-01-04 18:17:50|11261|11249|11263.7|11251.7|11263.7|11251.7|11261|11249|5
1609784280000|2021-01-04 18:18:00|11262.6|11250.6|11263.6|11251.6|11264.8|11252.8|11262.5|11250.5|13
1609784290000|2021-01-04 18:18:10|11263.5|11251.5|11264.7|11252.7|11266|11254|11263.5|11251.5|6
1609784300000|2021-01-04 18:18:20|11266|11254|11262.3|11250.3|11266|11254|11262.3|11250.3|1
1609784310000|2021-01-04 18:18:30|11262.2|11250.2|11262.3|11250.3|11262.3|11250.3|11262.2|11250.2|0
1609784320000|2021-01-04 18:18:40|11262.2|11250.2|11259.8|11247.8|11262.2|11250.2|11259.6|11247.6|4
1609784330000|2021-01-04 18:18:50|11259.7|11247.7|11254.8|11242.8|11259.7|11247.7|11254.8|11242.8|0
1609784340000|2021-01-04 18:19:00|11256|11244|11254.8|11242.8|11256|11244|11254.8|11242.8|2
1609784350000|2021-01-04 18:19:10|11253.6|11241.6|11248.8|11236.8|11253.6|11241.6|11248.7|11236.7|4
1609784360000|2021-01-04 18:19:20|11248.7|11236.7|11248.8|11236.8|11248.8|11236.8|11248.7|11236.7|4
1609784370000|2021-01-04 18:19:30|||||||||1
1609784380000|2021-01-04 18:19:40|11249|11237|11244.1|11232.1|11249|11237|11242.7|11230.7|11
1609784390000|2021-01-04 18:19:50|11244.2|11232.2|11245.5|11233.5|11248|11236|11244.2|11232.2|4
1609784400000|2021-01-04 18:20:00|11246.6|11234.6|11246.7|11234.7|11246.7|11234.7|11245.3|11233.3|4
1609784410000|2021-01-04 18:20:10|11248|11236|11249.2|11237.2|11249.2|11237.2|11248|11236|5
1609784420000|2021-01-04 18:20:20|11249.3|11237.3|11249.3|11237.3|11249.3|11237.3|11249.3|11237.3|1
1609784430000|2021-01-04 18:20:30|11254.1|11242.1|11250.3|11238.3|11254.1|11242.1|11250.3|11238.3|2
1609784440000|2021-01-04 18:20:40|11249.1|11237.1|11250.3|11238.3|11250.3|11238.3|11249|11237|1
1609784450000|2021-01-04 18:20:50|11249.2|11237.2|11250.2|11238.2|11251.5|11239.5|11249.1|11237.1|4
1609784460000|2021-01-04 18:21:00|11250.3|11238.3|11249.1|11237.1|11251.5|11239.5|11249.1|11237.1|2
1609784470000|2021-01-04 18:21:10|11249.2|11237.2|11252.9|11240.9|11252.9|11240.9|11249.2|11237.2|8
1609784480000|2021-01-04 18:21:20|11254|11242|11252.9|11240.9|11254.2|11242.2|11252.9|11240.9|3
1609784490000|2021-01-04 18:21:30|11254|11242|11254.1|11242.1|11254.1|11242.1|11254|11242|1
1609784510000|2021-01-04 18:21:50|11257.9|11245.9|11259.2|11247.2|11260.4|11248.4|11257.9|11245.9|18
1609784520000|2021-01-04 18:22:00|11257.9|11245.9|11258|11246|11259.1|11247.1|11256.6|11244.6|5
1609784530000|2021-01-04 18:22:10|11257.9|11245.9|11256.6|11244.6|11259|11247|11256.6|11244.6|1
1609784540000|2021-01-04 18:22:20|11253.1|11241.1|11251.9|11239.9|11253.1|11241.1|11251.9|11239.9|9
1609784550000|2021-01-04 18:22:30|11251.7|11239.7|11249.4|11237.4|11251.7|11239.7|11249.2|11237.2|4
1609784560000|2021-01-04 18:22:40|11249.2|11237.2|11249.4|11237.4|11249.4|11237.4|11249.2|11237.2|0
1609784570000|2021-01-04 18:22:50|11249.5|11237.5|11250.6|11238.6|11250.6|11238.6|11249.5|11237.5|2
1609784580000|2021-01-04 18:23:00|11249.5|11237.5|11249.4|11237.4|11249.5|11237.5|11249.4|11237.4|2
1609784590000|2021-01-04 18:23:10|11248.1|11236.1|11247|11235|11248.1|11236.1|11247|11235|1
1609784600000|2021-01-04 18:23:20|11249.4|11237.4|11251.9|11239.9|11253|11241|11249.4|11237.4|5
1609784610000|2021-01-04 18:23:30|11254.5|11242.5|11254.4|11242.4|11254.5|11242.5|11254.4|11242.4|0
1609784620000|2021-01-04 18:23:40|11254.5|11242.5|11254.5|11242.5|11257|11245|11254.5|11242.5|8
1609784630000|2021-01-04 18:23:50|11255.6|11243.6|11255.6|11243.6|11256.9|11244.9|11255.6|11243.6|8
1609784640000|2021-01-04 18:24:00|11256.9|11244.9|11254.4|11242.4|11256.9|11244.9|11254.4|11242.4|1
1609784650000|2021-01-04 18:24:10|11251.9|11239.9|11251.9|11239.9|11255.5|11243.5|11251.9|11239.9|6
1609784660000|2021-01-04 18:24:20|11253|11241|11253|11241|11253|11241|11253|11241|1
1609784670000|2021-01-04 18:24:30|11254.2|11242.2|11258|11246|11258|11246|11254.2|11242.2|1
1609784680000|2021-01-04 18:24:40|11256.9|11244.9|11259.2|11247.2|11259.2|11247.2|11256.7|11244.7|0
1609784690000|2021-01-04 18:24:50|11261.7|11249.7|11259.2|11247.2|11261.7|11249.7|11259.2|11247.2|8
1609784700000|2021-01-04 18:25:00|11261.7|11249.7|11260.6|11248.6|11261.7|11249.7|11260.5|11248.5|3
1609784710000|2021-01-04 18:25:10|11260.5|11248.5|11259.2|11247.2|11260.5|11248.5|11259.2|11247.2|0
1609784720000|2021-01-04 18:25:20|11258.1|11246.1|11263|11251|11263|11251|11258.1|11246.1|23
1609784730000|2021-01-04 18:25:30|11261.9|11249.9|11263|11251|11263|11251|11261.9|11249.9|2
1609784750000|2021-01-04 18:25:50|11264.1|11252.1|11264.3|11252.3|11264.3|11252.3|11264.1|11252.1|1
1609784760000|2021-01-04 18:26:00|11261.9|11249.9|11262|11250|11262|11250|11261.9|11249.9|10
1609784770000|2021-01-04 18:26:10|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|0
1609784780000|2021-01-04 18:26:20|11259.3|11247.3|11256.6|11244.6|11259.3|11247.3|11256.6|11244.6|4
1609784790000|2021-01-04 18:26:30|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|3
1609784800000|2021-01-04 18:26:40|11265.5|11253.5|11266.6|11254.6|11266.8|11254.8|11265.5|11253.5|4
1609784810000|2021-01-04 18:26:50|11265.5|11253.5|11265.5|11253.5|11266.8|11254.8|11265.5|11253.5|5
1609784820000|2021-01-04 18:27:00|11264.4|11252.4|11261.9|11249.9|11264.4|11252.4|11261.9|11249.9|5
1609784840000|2021-01-04 18:27:20|11262.3|11250.3|11263.4|11251.4|11263.4|11251.4|11262.1|11250.1|18
1609784850000|2021-01-04 18:27:30|11262.3|11250.3|11262.3|11250.3|11263.4|11251.4|11259.8|11247.8|35
1609784860000|2021-01-04 18:27:40|11264.6|11252.6|11267.3|11255.3|11267.3|11255.3|11264.6|11252.6|5
1609784870000|2021-01-04 18:27:50|11268.5|11256.5|11272.3|11260.3|11272.3|11260.3|11268.5|11256.5|5
1609784880000|2021-01-04 18:28:00|11272.1|11260.1|11271|11259|11272.3|11260.3|11271|11259|6
1609784890000|2021-01-04 18:28:10|11270.9|11258.9|11274.6|11262.6|11274.8|11262.8|11268.4|11256.4|3
1609784900000|2021-01-04 18:28:20|11274.8|11262.8|11276|11264|11277.3|11265.3|11274.8|11262.8|5
1609784910000|2021-01-04 18:28:30|11277.1|11265.1|11276|11264|11278.4|11266.4|11274.8|11262.8|12
1609784920000|2021-01-04 18:28:40|11279.6|11267.6|11279.8|11267.8|11282.1|11270.1|11277.3|11265.3|7
1609784930000|2021-01-04 18:28:50|11280.9|11268.9|11282.3|11270.3|11284.5|11272.5|11280.9|11268.9|10
1609784940000|2021-01-04 18:29:00|11283.4|11271.4|11284.4|11272.4|11284.6|11272.6|11283.4|11271.4|27
1609784950000|2021-01-04 18:29:10|11284.3|11272.3|11280.5|11268.5|11284.3|11272.3|11280.5|11268.5|3
1609784960000|2021-01-04 18:29:20|11283|11271|11283|11271|11283|11271|11283|11271|11
1609784970000|2021-01-04 18:29:30|11281.8|11269.8|11276.8|11264.8|11281.8|11269.8|11276.8|11264.8|7
1609784980000|2021-01-04 18:29:40|11276.9|11264.9|11282.9|11270.9|11284|11272|11276.8|11264.8|12
1609784990000|2021-01-04 18:29:50|11282.8|11270.8|11281.5|11269.5|11282.9|11270.9|11281.5|11269.5|4
1609785000000|2021-01-04 18:30:00|11282.6|11270.6|11284|11272|11284.1|11272.1|11282.6|11270.6|1
1609785010000|2021-01-04 18:30:10|11282.6|11270.6|11282.6|11270.6|11282.6|11270.6|11281.5|11269.5|15
1609785020000|2021-01-04 18:30:20|11284|11272|11282.8|11270.8|11284|11272|11282.8|11270.8|1
1609785030000|2021-01-04 18:30:30|11282.6|11270.6|11289.1|11277.1|11289.1|11277.1|11281.3|11269.3|14
1609785040000|2021-01-04 18:30:40|11289|11277|11287.6|11275.6|11289|11277|11287.6|11275.6|3
1609785050000|2021-01-04 18:30:50|11287.5|11275.5|11292.5|11280.5|11292.5|11280.5|11287.5|11275.5|16
1609785060000|2021-01-04 18:31:00|11291.3|11279.3|11291.4|11279.4|11291.5|11279.5|11291.3|11279.3|1
1609785070000|2021-01-04 18:31:10|11291.5|11279.5|11288.6|11276.6|11292.6|11280.6|11287.5|11275.5|3
1609785080000|2021-01-04 18:31:20|11288.8|11276.8|11289|11277|11291.5|11279.5|11287.5|11275.5|23
1609785090000|2021-01-04 18:31:30|11288.9|11276.9|11290|11278|11290.1|11278.1|11288.9|11276.9|1
1609785100000|2021-01-04 18:31:40|11286.7|11274.7|11282.9|11270.9|11286.7|11274.7|11282.8|11270.8|23
1609785110000|2021-01-04 18:31:50|11281.7|11269.7|11281.7|11269.7|11281.7|11269.7|11281.5|11269.5|1
1609785120000|2021-01-04 18:32:00|11282.9|11270.9|11286.8|11274.8|11286.8|11274.8|11281.7|11269.7|28
1609785130000|2021-01-04 18:32:10|11286.7|11274.7|11284.2|11272.2|11286.7|11274.7|11284.2|11272.2|3
1609785140000|2021-01-04 18:32:20|11284.3|11272.3|11281.7|11269.7|11285.4|11273.4|11281.5|11269.5|9
1609785150000|2021-01-04 18:32:30|11278|11266|11279.4|11267.4|11279.4|11267.4|11278|11266|3
1609785160000|2021-01-04 18:32:40|11281.8|11269.8|11281.9|11269.9|11281.9|11269.9|11281.8|11269.8|10
1609785170000|2021-01-04 18:32:50|11284.4|11272.4|11279.5|11267.5|11284.5|11272.5|11279.5|11267.5|25
1609785180000|2021-01-04 18:33:00|11279.7|11267.7|11280.9|11268.9|11280.9|11268.9|11278.4|11266.4|7
1609785190000|2021-01-04 18:33:10|11278.4|11266.4|11279.8|11267.8|11281|11269|11278.4|11266.4|7
1609785200000|2021-01-04 18:33:20|11282.2|11270.2|11280.9|11268.9|11282.2|11270.2|11280.9|11268.9|9
1609785210000|2021-01-04 18:33:30|11279.7|11267.7|11278.4|11266.4|11279.7|11267.7|11278.4|11266.4|1
1609785220000|2021-01-04 18:33:40|11277.3|11265.3|11277.3|11265.3|11277.3|11265.3|11277|11265|0
1609785230000|2021-01-04 18:33:50|11278.5|11266.5|11278.4|11266.4|11279.7|11267.7|11278.4|11266.4|4
1609785240000|2021-01-04 18:34:00|11277.3|11265.3|11277.3|11265.3|11277.3|11265.3|11277.3|11265.3|1
1609785250000|2021-01-04 18:34:10|11277.4|11265.4|11274.8|11262.8|11277.4|11265.4|11274.8|11262.8|3
1609785260000|2021-01-04 18:34:20|11277.3|11265.3|11287|11275|11287|11275|11277.3|11265.3|11
1609785270000|2021-01-04 18:34:30|11285.9|11273.9|11284.7|11272.7|11287|11275|11284.7|11272.7|8
1609785280000|2021-01-04 18:34:40|11287|11275|11284.8|11272.8|11287.3|11275.3|11284.7|11272.7|17
1609785290000|2021-01-04 18:34:50|11284.7|11272.7|11282.3|11270.3|11284.8|11272.8|11282.3|11270.3|1
1609785300000|2021-01-04 18:35:00|11287.3|11275.3|11287.3|11275.3|11287.3|11275.3|11287.3|11275.3|26
1609785310000|2021-01-04 18:35:10|11287.2|11275.2|11287.2|11275.2|11287.2|11275.2|11286.1|11274.1|11
1609785320000|2021-01-04 18:35:20|11286.1|11274.1|11289.7|11277.7|11289.8|11277.8|11285.9|11273.9|18
1609785330000|2021-01-04 18:35:30|11286.3|11274.3|11289.6|11277.6|11289.7|11277.7|11286.3|11274.3|2
1609785340000|2021-01-04 18:35:40|11286.9|11274.9|11285.7|11273.7|11289.3|11277.3|11285.7|11273.7|22
1609785350000|2021-01-04 18:35:50|11283.2|11271.2|11286.8|11274.8|11286.8|11274.8|11283.2|11271.2|7
1609785360000|2021-01-04 18:36:00|11289.3|11277.3|11289.3|11277.3|11289.3|11277.3|11289.3|11277.3|1
1609785370000|2021-01-04 18:36:10|11292.9|11280.9|11292.9|11280.9|11294.2|11282.2|11291.8|11279.8|7
1609785380000|2021-01-04 18:36:20|11291.8|11279.8|11292.9|11280.9|11293.1|11281.1|11291.8|11279.8|1
1609785390000|2021-01-04 18:36:30|11291.8|11279.8|11291.8|11279.8|11291.8|11279.8|11291.8|11279.8|0
1609785400000|2021-01-04 18:36:40|11289.3|11277.3|11288.2|11276.2|11289.6|11277.6|11288.1|11276.1|9
1609785410000|2021-01-04 18:36:50|11289.3|11277.3|11289.6|11277.6|11290.7|11278.7|11289.3|11277.3|14
1609785420000|2021-01-04 18:37:00|11290.8|11278.8|11289.6|11277.6|11290.8|11278.8|11289.6|11277.6|2
1609785430000|2021-01-04 18:37:10|11289.4|11277.4|11290.6|11278.6|11290.7|11278.7|11289.4|11277.4|2
1609785440000|2021-01-04 18:37:20|11290.7|11278.7|11289.2|11277.2|11291.8|11279.8|11289.2|11277.2|4
1609785450000|2021-01-04 18:37:30|11286.7|11274.7|11287.9|11275.9|11287.9|11275.9|11286.7|11274.7|10
1609785460000|2021-01-04 18:37:40|11290.4|11278.4|11290.4|11278.4|11290.4|11278.4|11289.2|11277.2|4
1609785480000|2021-01-04 18:38:00|11291.6|11279.6|11294.3|11282.3|11294.3|11282.3|11291.6|11279.6|7
1609785490000|2021-01-04 18:38:10|11294.2|11282.2|11292.9|11280.9|11294.2|11282.2|11291.7|11279.7|3
1609785500000|2021-01-04 18:38:20|11294.1|11282.1|11293.1|11281.1|11294.3|11282.3|11293.1|11281.1|4
1609785510000|2021-01-04 18:38:30|11291.9|11279.9|11291.8|11279.8|11291.9|11279.9|11291.8|11279.8|0
1609785520000|2021-01-04 18:38:40|11291.7|11279.7|11291.8|11279.8|11291.8|11279.8|11291.7|11279.7|15
1609785530000|2021-01-04 18:38:50|11294.2|11282.2|11294.2|11282.2|11294.2|11282.2|11294.2|11282.2|1
1609785540000|2021-01-04 18:39:00|11291.8|11279.8|11291.8|11279.8|11294.3|11282.3|11291.8|11279.8|6
1609785550000|2021-01-04 18:39:10|11291.9|11279.9|11290.8|11278.8|11291.9|11279.9|11290.7|11278.7|2
1609785560000|2021-01-04 18:39:20|11290.7|11278.7|11290.7|11278.7|11290.7|11278.7|11290.7|11278.7|0
1609785570000|2021-01-04 18:39:30|11289.6|11277.6|11289.4|11277.4|11289.6|11277.6|11289.3|11277.3|3
1609785580000|2021-01-04 18:39:40|11289.3|11277.3|11284.6|11272.6|11289.3|11277.3|11284.6|11272.6|0
1609785590000|2021-01-04 18:39:50|11283.2|11271.2|11286.9|11274.9|11286.9|11274.9|11282.1|11270.1|4
1609785600000|2021-01-04 18:40:00|11287.1|11275.1|11289.6|11277.6|11289.6|11277.6|11287.1|11275.1|5
1609785610000|2021-01-04 18:40:10|11289.4|11277.4|11285.7|11273.7|11289.4|11277.4|11285.7|11273.7|9
1609785620000|2021-01-04 18:40:20|11284.3|11272.3|11284.3|11272.3|11284.3|11272.3|11284.3|11272.3|0
1609785630000|2021-01-04 18:40:30|||||||||3
1609785640000|2021-01-04 18:40:40|11281.8|11269.8|11281.8|11269.8|11281.8|11269.8|11281.8|11269.8|3
1609785650000|2021-01-04 18:40:50|11285.4|11273.4|11284.5|11272.5|11285.6|11273.6|11284.3|11272.3|8
1609785660000|2021-01-04 18:41:00|11284.6|11272.6|11287|11275|11287|11275|11284.5|11272.5|3
1609785670000|2021-01-04 18:41:10|11286.8|11274.8|11287|11275|11287|11275|11286.8|11274.8|5
1609785680000|2021-01-04 18:41:20|11286.8|11274.8|11286.8|11274.8|11286.8|11274.8|11286.8|11274.8|2
1609785690000|2021-01-04 18:41:30|11284.5|11272.5|11283|11271|11284.5|11272.5|11281.8|11269.8|9
1609785700000|2021-01-04 18:41:40|||||||||2
1609785710000|2021-01-04 18:41:50|11282.8|11270.8|11284.1|11272.1|11284.1|11272.1|11282.8|11270.8|1
1609785720000|2021-01-04 18:42:00|11287.8|11275.8|11287.8|11275.8|11287.8|11275.8|11287.8|11275.8|6
1609785730000|2021-01-04 18:42:10|11288|11276|11293|11281|11294.1|11282.1|11288|11276|10
1609785740000|2021-01-04 18:42:20|11291.7|11279.7|11293|11281|11293|11281|11291.7|11279.7|2
1609785750000|2021-01-04 18:42:30|11291.7|11279.7|11289.3|11277.3|11291.7|11279.7|11289.3|11277.3|7
1609785760000|2021-01-04 18:42:40|11290.7|11278.7|11290.6|11278.6|11290.7|11278.7|11290.6|11278.6|5
1609785770000|2021-01-04 18:42:50|11289.5|11277.5|11291.8|11279.8|11291.8|11279.8|11289.3|11277.3|3
1609785780000|2021-01-04 18:43:00|||||||||1
1609785790000|2021-01-04 18:43:10|11289.3|11277.3|11289.3|11277.3|11289.3|11277.3|11289.3|11277.3|5
1609785800000|2021-01-04 18:43:20|11289.2|11277.2|11286.7|11274.7|11289.2|11277.2|11286.7|11274.7|6
1609785810000|2021-01-04 18:43:30|11286.6|11274.6|11286.6|11274.6|11286.6|11274.6|11286.6|11274.6|2
1609785820000|2021-01-04 18:43:40|11283|11271|11281.7|11269.7|11283|11271|11281.7|11269.7|2
1609785830000|2021-01-04 18:43:50|11284.2|11272.2|11281.8|11269.8|11285.3|11273.3|11281.8|11269.8|18
1609785840000|2021-01-04 18:44:00|11283.2|11271.2|11284.3|11272.3|11284.5|11272.5|11281.8|11269.8|1
1609785860000|2021-01-04 18:44:20|||||||||3
1609785870000|2021-01-04 18:44:30|11281.8|11269.8|11281.8|11269.8|11281.8|11269.8|11281.8|11269.8|3
1609785890000|2021-01-04 18:44:50|11279.3|11267.3|11278.2|11266.2|11279.5|11267.5|11278.2|11266.2|12
1609785900000|2021-01-04 18:45:00|11279.3|11267.3|11281.8|11269.8|11282|11270|11279.3|11267.3|7
1609785910000|2021-01-04 18:45:10|11279.3|11267.3|11279.3|11267.3|11281.8|11269.8|11279.1|11267.1|7
1609785920000|2021-01-04 18:45:20|11279.2|11267.2|11279.1|11267.1|11279.2|11267.2|11279.1|11267.1|3
1609785930000|2021-01-04 18:45:30|11276.7|11264.7|11284|11272|11286.8|11274.8|11276.6|11264.6|18
1609785940000|2021-01-04 18:45:40|11283.8|11271.8|11286.5|11274.5|11286.5|11274.5|11283.8|11271.8|1
1609785950000|2021-01-04 18:45:50|11286.3|11274.3|11286.3|11274.3|11286.3|11274.3|11286.3|11274.3|0
1609785960000|2021-01-04 18:46:00|11285.2|11273.2|11277.7|11265.7|11285.2|11273.2|11277.6|11265.6|19
1609785970000|2021-01-04 18:46:10|11280.1|11268.1|11281.5|11269.5|11281.5|11269.5|11280.1|11268.1|5
1609785980000|2021-01-04 18:46:20|11281.6|11269.6|11281.6|11269.6|11283.8|11271.8|11281.3|11269.3|4
1609785990000|2021-01-04 18:46:30|11284|11272|11281.3|11269.3|11284|11272|11281.3|11269.3|5
1609786000000|2021-01-04 18:46:40|11281.5|11269.5|11283.8|11271.8|11283.8|11271.8|11281.3|11269.3|16
1609786010000|2021-01-04 18:46:50|||||||||1
1609786020000|2021-01-04 18:47:00|11286.2|11274.2|11285.2|11273.2|11286.3|11274.3|11284.1|11272.1|10
1609786030000|2021-01-04 18:47:10|11284.1|11272.1|11283.9|11271.9|11284.1|11272.1|11283.9|11271.9|2
1609786040000|2021-01-04 18:47:20|||||||||37
1609786050000|2021-01-04 18:47:30|11283.6|11271.6|11283.9|11271.9|11283.9|11271.9|11283.6|11271.6|8
1609786060000|2021-01-04 18:47:40|11286.4|11274.4|11286.4|11274.4|11286.4|11274.4|11286.4|11274.4|10
1609786070000|2021-01-04 18:47:50|11286.6|11274.6|11289.1|11277.1|11289.1|11277.1|11286.5|11274.5|8
1609786080000|2021-01-04 18:48:00|11291.5|11279.5|11294|11282|11294|11282|11291.5|11279.5|5
1609786090000|2021-01-04 18:48:10|11293.9|11281.9|11294.1|11282.1|11294.1|11282.1|11293.9|11281.9|11
1609786100000|2021-01-04 18:48:20|11292.9|11280.9|11293|11281|11294.1|11282.1|11292.9|11280.9|4
1609786110000|2021-01-04 18:48:30|11292.9|11280.9|11291.6|11279.6|11294.1|11282.1|11291.6|11279.6|1
1609786120000|2021-01-04 18:48:40|11289.1|11277.1|11289.1|11277.1|11289.1|11277.1|11289.1|11277.1|6
1609786130000|2021-01-04 18:48:50|11288|11276|11286.6|11274.6|11289.1|11277.1|11286.6|11274.6|13
1609786140000|2021-01-04 18:49:00|11287.9|11275.9|11284.1|11272.1|11287.9|11275.9|11284.1|11272.1|4
1609786150000|2021-01-04 18:49:10|11286.5|11274.5|11284.4|11272.4|11286.5|11274.5|11284.1|11272.1|6
1609786160000|2021-01-04 18:49:20|11284.2|11272.2|11284.6|11272.6|11285.7|11273.7|11284.2|11272.2|7
1609786170000|2021-01-04 18:49:30|11284.4|11272.4|11284.6|11272.6|11284.6|11272.6|11284.4|11272.4|6
1609786180000|2021-01-04 18:49:40|11282.1|11270.1|11279.6|11267.6|11282.1|11270.1|11279.6|11267.6|18
1609786190000|2021-01-04 18:49:50|11279.5|11267.5|11277.1|11265.1|11279.5|11267.5|11276.9|11264.9|9
1609786200000|2021-01-04 18:50:00|11277|11265|11274.5|11262.5|11278.4|11266.4|11274.5|11262.5|11
1609786210000|2021-01-04 18:50:10|11275.7|11263.7|11276.9|11264.9|11276.9|11264.9|11274.5|11262.5|11
1609786220000|2021-01-04 18:50:20|11274.4|11262.4|11274.1|11262.1|11274.4|11262.4|11274.1|11262.1|14
1609786230000|2021-01-04 18:50:30|11274.2|11262.2|11271.6|11259.6|11274.2|11262.2|11271.6|11259.6|8
1609786240000|2021-01-04 18:50:40|11273.9|11261.9|11274|11262|11274.1|11262.1|11273.9|11261.9|14
1609786250000|2021-01-04 18:50:50|11272.7|11260.7|11272.7|11260.7|11272.9|11260.9|11271.6|11259.6|10
1609786260000|2021-01-04 18:51:00|11274|11262|11274|11262|11274.1|11262.1|11272.7|11260.7|1
1609786270000|2021-01-04 18:51:10|11273.9|11261.9|11274|11262|11274.1|11262.1|11273.9|11261.9|1
1609786280000|2021-01-04 18:51:20|11274.1|11262.1|11271.4|11259.4|11274.1|11262.1|11271.4|11259.4|7
1609786290000|2021-01-04 18:51:30|11270.2|11258.2|11276.1|11264.1|11276.1|11264.1|11268.9|11256.9|85
1609786300000|2021-01-04 18:51:40|11275|11263|11273.6|11261.6|11275|11263|11273.6|11261.6|2
1609786310000|2021-01-04 18:51:50|11273.7|11261.7|11276.1|11264.1|11276.1|11264.1|11273.6|11261.6|7
1609786320000|2021-01-04 18:52:00|11274.9|11262.9|11278.4|11266.4|11282.1|11270.1|11273.6|11261.6|22
1609786330000|2021-01-04 18:52:10|11275.9|11263.9|11274.5|11262.5|11275.9|11263.9|11274.5|11262.5|8
1609786340000|2021-01-04 18:52:20|11275.6|11263.6|11273.1|11261.1|11275.6|11263.6|11273.1|11261.1|5
1609786350000|2021-01-04 18:52:30|11270.6|11258.6|11269.2|11257.2|11270.6|11258.6|11268.1|11256.1|10
1609786360000|2021-01-04 18:52:40|11267.9|11255.9|11267.9|11255.9|11267.9|11255.9|11267.9|11255.9|0
1609786370000|2021-01-04 18:52:50|11268.1|11256.1|11268|11256|11268.1|11256.1|11268|11256|7
1609786380000|2021-01-04 18:53:00|11269.2|11257.2|11268.1|11256.1|11270.6|11258.6|11268.1|11256.1|12
1609786390000|2021-01-04 18:53:10|||||||||1
1609786400000|2021-01-04 18:53:20|11268|11256|11266.9|11254.9|11268.1|11256.1|11266.9|11254.9|7
1609786410000|2021-01-04 18:53:30|11264.5|11252.5|11264.5|11252.5|11265.6|11253.6|11264.5|11252.5|11
1609786420000|2021-01-04 18:53:40|11263.4|11251.4|11263.4|11251.4|11263.4|11251.4|11263.4|11251.4|1
1609786430000|2021-01-04 18:53:50|11263.1|11251.1|11263.1|11251.1|11263.1|11251.1|11263.1|11251.1|3
1609786440000|2021-01-04 18:54:00|11265.5|11253.5|11265.5|11253.5|11265.5|11253.5|11264.2|11252.2|10
1609786450000|2021-01-04 18:54:10|11263.1|11251.1|11263.1|11251.1|11263.3|11251.3|11263.1|11251.1|6
1609786460000|2021-01-04 18:54:20|||||||||6
1609786470000|2021-01-04 18:54:30|11260.6|11248.6|11260.4|11248.4|11260.6|11248.6|11260.4|11248.4|8
1609786480000|2021-01-04 18:54:40|11259.2|11247.2|11260.5|11248.5|11261.7|11249.7|11259.1|11247.1|3
1609786490000|2021-01-04 18:54:50|11260.6|11248.6|11263|11251|11263.1|11251.1|11258.1|11246.1|24
1609786500000|2021-01-04 18:55:00|11262.9|11250.9|11257.9|11245.9|11263.1|11251.1|11257.9|11245.9|11
1609786510000|2021-01-04 18:55:10|11258|11246|11257.9|11245.9|11258|11246|11257.9|11245.9|3
1609786520000|2021-01-04 18:55:20|11259|11247|11258|11246|11260.4|11248.4|11257.9|11245.9|9
1609786530000|2021-01-04 18:55:30|11257.9|11245.9|11255.4|11243.4|11258|11246|11253|11241|52
1609786540000|2021-01-04 18:55:40|11254.3|11242.3|11253|11241|11255.4|11243.4|11252.9|11240.9|9
1609786550000|2021-01-04 18:55:50|11254.1|11242.1|11252.9|11240.9|11255.3|11243.3|11251.6|11239.6|5
1609786560000|2021-01-04 18:56:00|11255.4|11243.4|11255.4|11243.4|11255.4|11243.4|11252.9|11240.9|13
1609786570000|2021-01-04 18:56:10|11253|11241|11252.8|11240.8|11255.4|11243.4|11252.6|11240.6|14
1609786590000|2021-01-04 18:56:30|11252.6|11240.6|11255.1|11243.1|11255.3|11243.3|11252.6|11240.6|8
1609786600000|2021-01-04 18:56:40|11263.1|11251.1|11262|11250|11263.1|11251.1|11259.6|11247.6|30
1609786610000|2021-01-04 18:56:50|11260.6|11248.6|11260.6|11248.6|11260.8|11248.8|11259.4|11247.4|4
1609786620000|2021-01-04 18:57:00|11259.5|11247.5|11255.6|11243.6|11259.5|11247.5|11255.6|11243.6|18
1609786630000|2021-01-04 18:57:10|11254.3|11242.3|11254.5|11242.5|11255.6|11243.6|11253.1|11241.1|9
1609786640000|2021-01-04 18:57:20|11255.6|11243.6|11256.9|11244.9|11257|11245|11255.6|11243.6|6
1609786650000|2021-01-04 18:57:30|11255.6|11243.6|11255.6|11243.6|11255.9|11243.9|11255.6|11243.6|6
1609786660000|2021-01-04 18:57:40|11256.9|11244.9|11255.9|11243.9|11257|11245|11255.6|11243.6|11
1609786670000|2021-01-04 18:57:50|11255.8|11243.8|11257|11245|11257|11245|11254.6|11242.6|9
1609786680000|2021-01-04 18:58:00|11258.1|11246.1|11258.3|11246.3|11259.5|11247.5|11258.1|11246.1|11
1609786690000|2021-01-04 18:58:10|11258.1|11246.1|11253.1|11241.1|11258.1|11246.1|11253.1|11241.1|10
1609786700000|2021-01-04 18:58:20|11255.4|11243.4|11252.9|11240.9|11255.4|11243.4|11252.9|11240.9|30
1609786710000|2021-01-04 18:58:30|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|11251.6|11239.6|4
1609786720000|2021-01-04 18:58:40|11252.9|11240.9|11252.9|11240.9|11252.9|11240.9|11252.9|11240.9|2
1609786730000|2021-01-04 18:58:50|11251.6|11239.6|11252.9|11240.9|11253|11241|11250.4|11238.4|17
1609786740000|2021-01-04 18:59:00|11250.3|11238.3|11250.4|11238.4|11252.6|11240.6|11249.1|11237.1|100
1609786750000|2021-01-04 18:59:10|11250.3|11238.3|11248|11236|11252.9|11240.9|11247.6|11235.6|111
1609786760000|2021-01-04 18:59:20|11247.9|11235.9|11240.3|11228.3|11251.8|11239.8|11240.1|11228.1|85
1609786770000|2021-01-04 18:59:30|11240.1|11228.1|11284.9|11272.9|11290.3|11278.3|11240.1|11228.1|239
1609786780000|2021-01-04 18:59:40|11291|11279|11269.9|11257.9|11294.6|11282.6|11268.8|11256.8|270
1609786790000|2021-01-04 18:59:50|11272.1|11260.1|11274.9|11262.9|11279.9|11267.9|11270.1|11258.1|227
1609786800000|2021-01-04 19:00:00|11275.1|11263.1|11267.5|11255.5|11277.5|11265.5|11265.1|11253.1|58
1609786810000|2021-01-04 19:00:10|11268.6|11256.6|11262.6|11250.6|11272.6|11260.6|11262.6|11250.6|42
1609786820000|2021-01-04 19:00:20|11262.5|11250.5|11266.5|11254.5|11269|11257|11262.5|11250.5|44
1609786830000|2021-01-04 19:00:30|11267.6|11255.6|11260.1|11248.1|11267.8|11255.8|11260.1|11248.1|35
1609786840000|2021-01-04 19:00:40|11259|11247|11256.5|11244.5|11260.3|11248.3|11256.5|11244.5|15
1609786850000|2021-01-04 19:00:50|11257.6|11245.6|11259.2|11247.2|11260.3|11248.3|11256.5|11244.5|32
1609786860000|2021-01-04 19:01:00|11257.9|11245.9|11261.4|11249.4|11261.5|11249.5|11255.1|11243.1|15
1609786870000|2021-01-04 19:01:10|11262.6|11250.6|11264|11252|11264|11252|11262.6|11250.6|8
1609786880000|2021-01-04 19:01:20|11264.2|11252.2|11260.4|11248.4|11264.2|11252.2|11260.4|11248.4|27
1609786890000|2021-01-04 19:01:30|11259|11247|11260.2|11248.2|11260.2|11248.2|11256.7|11244.7|35
1609786900000|2021-01-04 19:01:40|11261.1|11249.1|11260.2|11248.2|11261.4|11249.4|11260.2|11248.2|62
1609786910000|2021-01-04 19:01:50|11259|11247|11259|11247|11259|11247|11257.8|11245.8|4
1609786920000|2021-01-04 19:02:00|11259.2|11247.2|11261.7|11249.7|11261.7|11249.7|11259.2|11247.2|2
1609786930000|2021-01-04 19:02:10|11260.5|11248.5|11266.5|11254.5|11266.5|11254.5|11260.5|11248.5|5
1609786940000|2021-01-04 19:02:20|11268.7|11256.7|11269.9|11257.9|11269.9|11257.9|11268.7|11256.7|20
1609786950000|2021-01-04 19:02:30|11271|11259|11274.8|11262.8|11274.8|11262.8|11269.9|11257.9|47
1609786960000|2021-01-04 19:02:40|11273.7|11261.7|11267.4|11255.4|11273.7|11261.7|11267.4|11255.4|17
1609786970000|2021-01-04 19:02:50|||||||||33
1609786980000|2021-01-04 19:03:00|||||||||17
1609786990000|2021-01-04 19:03:10|11268.7|11256.7|11269.8|11257.8|11269.9|11257.9|11268.7|11256.7|8
1609787000000|2021-01-04 19:03:20|11268.7|11256.7|11267.3|11255.3|11268.7|11256.7|11266.2|11254.2|36
1609787010000|2021-01-04 19:03:30|11264.9|11252.9|11258.4|11246.4|11264.9|11252.9|11258.4|11246.4|52
1609787020000|2021-01-04 19:03:40|11257.3|11245.3|11257.2|11245.2|11257.3|11245.3|11257.2|11245.2|7
1609787030000|2021-01-04 19:03:50|11255.9|11243.9|11252.5|11240.5|11255.9|11243.9|11251.3|11239.3|18
1609787040000|2021-01-04 19:04:00|11251.3|11239.3|11252.4|11240.4|11253.5|11241.5|11248.8|11236.8|18
1609787050000|2021-01-04 19:04:10|11253.5|11241.5|11256|11244|11257.3|11245.3|11253.5|11241.5|11
1609787060000|2021-01-04 19:04:20|11257.2|11245.2|11257.4|11245.4|11257.4|11245.4|11253.7|11241.7|51
1609787070000|2021-01-04 19:04:30|||||||||1
1609787080000|2021-01-04 19:04:40|||||||||12
1609787090000|2021-01-04 19:04:50|||||||||20
1609857000000|2021-01-05 14:30:00|11320|11308|11279.5|11267.5|11320|11308|11275.6|11263.6|97
1609857010000|2021-01-05 14:30:10|11279.4|11267.4|11258|11246|11279.4|11267.4|11258|11246|68
1609857020000|2021-01-05 14:30:20|11255.4|11243.4|11259.1|11247.1|11259.3|11247.3|11251.6|11239.6|34
1609857030000|2021-01-05 14:30:30|11264|11252|11271.2|11259.2|11272.3|11260.3|11262.9|11250.9|26
1609857040000|2021-01-05 14:30:40|11271|11259|11275.1|11263.1|11277.3|11265.3|11270.2|11258.2|14
1609857050000|2021-01-05 14:30:50|11275.2|11263.2|11281.5|11269.5|11281.6|11269.6|11275.2|11263.2|13
1609857060000|2021-01-05 14:31:00|11279.3|11267.3|11277.4|11265.4|11281.8|11269.8|11276|11264|32
1609857070000|2021-01-05 14:31:10|11279.7|11267.7|11283|11271|11283.2|11271.2|11279.7|11267.7|39
1609857080000|2021-01-05 14:31:20|11282.9|11270.9|11287.9|11275.9|11287.9|11275.9|11279.3|11267.3|27
1609857090000|2021-01-05 14:31:30|11287.7|11275.7|11287.7|11275.7|11287.7|11275.7|11285.2|11273.2|16
1609857100000|2021-01-05 14:31:40|11290.2|11278.2|11292.7|11280.7|11292.7|11280.7|11289.1|11277.1|19
1609857110000|2021-01-05 14:31:50|11291.6|11279.6|11291.3|11279.3|11292.7|11280.7|11290|11278|18
1609857120000|2021-01-05 14:32:00|11291.2|11279.2|11286.8|11274.8|11292.7|11280.7|11286.3|11274.3|27
1609857130000|2021-01-05 14:32:10|11289.1|11277.1|11291.8|11279.8|11291.9|11279.9|11288.3|11276.3|12
1609857140000|2021-01-05 14:32:20|11294|11282|11295.1|11283.1|11296.3|11284.3|11292.9|11280.9|11
1609857150000|2021-01-05 14:32:30|11293.8|11281.8|11293.7|11281.7|11296.2|11284.2|11293.7|11281.7|25
1609857160000|2021-01-05 14:32:40|11291.5|11279.5|11291.2|11279.2|11293.7|11281.7|11290.1|11278.1|34
1609857170000|2021-01-05 14:32:50|11291.3|11279.3|11274|11262|11293.9|11281.9|11274|11262|35
1609857180000|2021-01-05 14:33:00|11273.9|11261.9|11276.2|11264.2|11278.9|11266.9|11273.9|11261.9|33
1609857190000|2021-01-05 14:33:10|11276.5|11264.5|11283.7|11271.7|11283.7|11271.7|11276.5|11264.5|52
1609857200000|2021-01-05 14:33:20|11284.8|11272.8|11284.7|11272.7|11285.9|11273.9|11283.4|11271.4|15
1609857210000|2021-01-05 14:33:30|11283.4|11271.4|11287.3|11275.3|11287.3|11275.3|11282.2|11270.2|19
1609857220000|2021-01-05 14:33:40|11285.9|11273.9|11284.8|11272.8|11285.9|11273.9|11284.8|11272.8|7
1609857230000|2021-01-05 14:33:50|11287|11275|11287|11275|11289.8|11277.8|11285.9|11273.9|17
1609857240000|2021-01-05 14:34:00|11288.4|11276.4|11289.5|11277.5|11289.5|11277.5|11288.1|11276.1|6
1609857250000|2021-01-05 14:34:10|11288.4|11276.4|11282|11270|11290.9|11278.9|11280.6|11268.6|74
1609857260000|2021-01-05 14:34:20|11282.3|11270.3|11285.6|11273.6|11286.7|11274.7|11282.3|11270.3|36
1609857270000|2021-01-05 14:34:30|11289.2|11277.2|11295.5|11283.5|11296.9|11284.9|11289.2|11277.2|28
1609857280000|2021-01-05 14:34:40|11294.2|11282.2|11294.4|11282.4|11296.9|11284.9|11294.2|11282.2|23
1609857290000|2021-01-05 14:34:50|11295.6|11283.6|11296.7|11284.7|11299.2|11287.2|11295.6|11283.6|7
1609857300000|2021-01-05 14:35:00|11295.6|11283.6|11298.1|11286.1|11298.1|11286.1|11294.5|11282.5|14
1609857310000|2021-01-05 14:35:10|11298|11286|11296.7|11284.7|11298.1|11286.1|11296.7|11284.7|2
1609857320000|2021-01-05 14:35:20|11295.3|11283.3|11294.2|11282.2|11295.6|11283.6|11294.2|11282.2|5
1609857330000|2021-01-05 14:35:30|11293.1|11281.1|11294.1|11282.1|11294.1|11282.1|11289.4|11277.4|16
1609857340000|2021-01-05 14:35:40|11294.2|11282.2|11289.2|11277.2|11294.2|11282.2|11289.2|11277.2|23
1609857350000|2021-01-05 14:35:50|11288.1|11276.1|11292|11280|11292|11280|11288.1|11276.1|20
1609857360000|2021-01-05 14:36:00|11293.4|11281.4|11285.9|11273.9|11294.5|11282.5|11285.9|11273.9|15
1609857370000|2021-01-05 14:36:10|11285.8|11273.8|11274.8|11262.8|11285.8|11273.8|11274.8|11262.8|20
1609857380000|2021-01-05 14:36:20|11274.7|11262.7|11275.9|11263.9|11276.1|11264.1|11273.4|11261.4|5
1609857390000|2021-01-05 14:36:30|11274.8|11262.8|11272.3|11260.3|11275.9|11263.9|11272.3|11260.3|11
1609857400000|2021-01-05 14:36:40|11270|11258|11271.4|11259.4|11271.4|11259.4|11270|11258|7
1609857410000|2021-01-05 14:36:50|11271.5|11259.5|11271.5|11259.5|11272.6|11260.6|11271.5|11259.5|6
1609857420000|2021-01-05 14:37:00|11273.9|11261.9|11266.8|11254.8|11274|11262|11266.8|11254.8|30
1609857430000|2021-01-05 14:37:10|11264.2|11252.2|11253.2|11241.2|11266|11252.2|11252.1|11240.1|71
1609857440000|2021-01-05 14:37:20|11252|11240|11257.1|11245.1|11257.1|11245.1|11252|11240|13
1609857450000|2021-01-05 14:37:30|11260.6|11248.6|11259.3|11247.3|11260.7|11248.7|11258.2|11246.2|6
1609857460000|2021-01-05 14:37:40|11258.2|11246.2|11259.3|11247.3|11259.3|11247.3|11255.6|11243.6|8
1609857470000|2021-01-05 14:37:50|11256.8|11244.8|11261.8|11249.8|11261.8|11249.8|11256.8|11244.8|19
1609857480000|2021-01-05 14:38:00|11262.9|11250.9|11261.8|11249.8|11263.2|11251.2|11261.8|11249.8|8
1609857490000|2021-01-05 14:38:10|11262|11250|11262.1|11250.1|11263.4|11251.4|11260.9|11248.9|6
1609857500000|2021-01-05 14:38:20|11260.9|11248.9|11259.9|11247.9|11260.9|11248.9|11257.2|11245.2|15
1609857510000|2021-01-05 14:38:30|11257.4|11245.4|11247.5|11235.5|11261|11249|11246.7|11234.7|38
1609857520000|2021-01-05 14:38:40|11245.2|11233.2|11245.2|11233.2|11246.3|11234.3|11245|11233|16
1609857530000|2021-01-05 14:38:50|11246.3|11234.3|11242.7|11230.7|11246.4|11234.4|11241.6|11229.6|26
1609857540000|2021-01-05 14:39:00|11244.1|11232.1|11242.7|11230.7|11245.2|11233.2|11241.6|11229.6|19
1609857550000|2021-01-05 14:39:10|11236.4|11224.4|11235.5|11223.5|11236.4|11224.4|11235.3|11223.3|20
1609857560000|2021-01-05 14:39:20|11233.1|11221.1|11230.5|11218.5|11233.9|11221.9|11230.5|11218.5|10
1609857570000|2021-01-05 14:39:30|11228.3|11216.3|11221.3|11209.3|11228.3|11216.3|11216.5|11204.5|94
1609857580000|2021-01-05 14:39:40|11222.5|11210.5|11214.1|11202.1|11222.7|11210.7|11214.1|11202.1|27
1609857590000|2021-01-05 14:39:50|11213.7|11201.7|11195.4|11183.4|11215.2|11203.2|11194.3|11182.3|74
1609857600000|2021-01-05 14:40:00|11194.3|11182.3|11189.7|11177.7|11198.2|11186.2|11188.5|11176.5|29
1609857610000|2021-01-05 14:40:10|11193.5|11181.5|11200.7|11188.7|11201|11189|11192.2|11180.2|29
1609857620000|2021-01-05 14:40:20|11201|11189|11206.9|11194.9|11208.5|11196.5|11201|11189|38
1609857630000|2021-01-05 14:40:30|11207.1|11195.1|11209.7|11197.7|11213.5|11201.5|11207.1|11195.1|31
1609857640000|2021-01-05 14:40:40|11210.7|11198.7|11219.4|11207.4|11219.4|11207.4|11209.7|11197.7|20
1609857650000|2021-01-05 14:40:50|11218.3|11206.3|11220.5|11208.5|11220.7|11208.7|11218.3|11206.3|21
1609857660000|2021-01-05 14:41:00|11220.4|11208.4|11226.6|11214.6|11227.9|11215.9|11220.4|11208.4|26
1609857670000|2021-01-05 14:41:10|11227.7|11215.7|11233.2|11221.2|11233.2|11221.2|11225.4|11213.4|23
1609857680000|2021-01-05 14:41:20|11233.5|11221.5|11242.9|11230.9|11242.9|11230.9|11233.2|11221.2|47
1609857690000|2021-01-05 14:41:30|11243.2|11231.2|11248.2|11236.2|11250.8|11238.8|11243.2|11231.2|27
1609857700000|2021-01-05 14:41:40|11246.9|11234.9|11252.6|11240.6|11252.6|11240.6|11243.2|11231.2|33
1609857710000|2021-01-05 14:41:50|11251.5|11239.5|11249|11237|11251.5|11239.5|11248.9|11236.9|9
1609857720000|2021-01-05 14:42:00|11247.9|11235.9|11247.6|11235.6|11247.9|11235.9|11239.1|11227.1|9
1609857730000|2021-01-05 14:42:10|11250.1|11238.1|11246.5|11234.5|11252.6|11240.6|11246.5|11234.5|22
1609857740000|2021-01-05 14:42:20|11247.6|11235.6|11252.9|11240.9|11255.4|11243.4|11247.6|11235.6|23
1609857750000|2021-01-05 14:42:30|11249.2|11237.2|11242.1|11230.1|11251.7|11239.7|11242.1|11230.1|24
1609857760000|2021-01-05 14:42:40|11241.8|11229.8|11241.9|11229.9|11241.9|11229.9|11239.4|11227.4|7
1609857770000|2021-01-05 14:42:50|11241.8|11229.8|11245.7|11233.7|11245.7|11233.7|11240.7|11228.7|10
1609857780000|2021-01-05 14:43:00|11245.4|11233.4|11246.7|11234.7|11246.7|11234.7|11242.9|11230.9|9
1609857790000|2021-01-05 14:43:10|11247.8|11235.8|11237.9|11225.9|11250.4|11238.4|11237.9|11225.9|34
1609857800000|2021-01-05 14:43:20|11236.8|11224.8|11226.7|11214.7|11237.9|11225.9|11226.7|11214.7|27
1609857810000|2021-01-05 14:43:30|11227.9|11215.9|11229|11217|11232.8|11220.8|11227.9|11215.9|7
1609857820000|2021-01-05 14:43:40|11227.6|11215.6|11227.5|11215.5|11228.9|11216.9|11226.4|11214.4|4
1609857830000|2021-01-05 14:43:50|11227.6|11215.6|11232.2|11220.2|11232.2|11220.2|11227.6|11215.6|15
1609857840000|2021-01-05 14:44:00|11232.3|11220.3|11238.7|11226.7|11239.7|11227.7|11232.3|11220.3|9
1609857850000|2021-01-05 14:44:10|11240|11228|11240|11228|11242.6|11230.6|11239.8|11227.8|9
1609857860000|2021-01-05 14:44:20|11242.2|11230.2|11238.7|11226.7|11242.3|11230.3|11238.6|11226.6|10
1609857870000|2021-01-05 14:44:30|11240.9|11228.9|11247.2|11235.2|11247.2|11235.2|11240.9|11228.9|9
1609857880000|2021-01-05 14:44:40|11246.1|11234.1|11245.9|11233.9|11246.1|11234.1|11245.9|11233.9|3
1609857890000|2021-01-05 14:44:50|11247|11235|11249.8|11237.8|11249.8|11237.8|11244.8|11232.8|7
1609857900000|2021-01-05 14:45:00|11252.3|11240.3|11250|11238|11252.3|11240.3|11250|11238|37
1609857910000|2021-01-05 14:45:10|11248.9|11236.9|11250|11238|11250|11238|11246.4|11234.4|10
1609857920000|2021-01-05 14:45:20|11247.6|11235.6|11250.1|11238.1|11250.1|11238.1|11247.6|11235.6|16
1609857930000|2021-01-05 14:45:30|11251.4|11239.4|11252.6|11240.6|11252.6|11240.6|11251.4|11239.4|6
1609857940000|2021-01-05 14:45:40|11252.8|11240.8|11250.3|11238.3|11252.8|11240.8|11250.3|11238.3|15
1609857950000|2021-01-05 14:45:50|11251.5|11239.5|11249.3|11237.3|11251.5|11239.5|11248.1|11236.1|36
1609857960000|2021-01-05 14:46:00|11250.4|11238.4|11253.2|11241.2|11253.2|11241.2|11247.9|11235.9|24
1609857970000|2021-01-05 14:46:10|11266.7|11254.7|11261.7|11249.7|11266.7|11254.7|11259.2|11247.2|36
1609857980000|2021-01-05 14:46:20|11262.8|11250.8|11265.4|11253.4|11266.7|11254.7|11261.7|11249.7|16
1609857990000|2021-01-05 14:46:30|11266.7|11254.7|11270.4|11258.4|11270.4|11258.4|11265.3|11253.3|12
1609858000000|2021-01-05 14:46:40|11270.3|11258.3|11272.8|11260.8|11274|11262|11269.2|11257.2|8
1609858010000|2021-01-05 14:46:50|11271.7|11259.7|11272.9|11260.9|11275.4|11263.4|11271.7|11259.7|7
1609858020000|2021-01-05 14:47:00|11274.2|11262.2|11265.7|11253.7|11274.2|11262.2|11265.4|11253.4|11
1609858030000|2021-01-05 14:47:10|11266.8|11254.8|11263.1|11251.1|11269.5|11257.5|11263.1|11251.1|11
1609858040000|2021-01-05 14:47:20|11263.2|11251.2|11259.6|11247.6|11263.2|11251.2|11258.1|11246.1|18
1609858050000|2021-01-05 14:47:30|11258.2|11246.2|11254.3|11242.3|11258.2|11246.2|11253.2|11241.2|43
1609858060000|2021-01-05 14:47:40|11254.5|11242.5|11257|11245|11257|11245|11254.5|11242.5|6
1609858070000|2021-01-05 14:47:50|11255.6|11243.6|11251.8|11239.8|11255.6|11243.6|11249.5|11237.5|24
1609858080000|2021-01-05 14:48:00|11253.2|11241.2|11252.3|11240.3|11258.5|11246.5|11252.1|11240.1|16
1609858090000|2021-01-05 14:48:10|11253.4|11241.4|11249.6|11237.6|11255.6|11243.6|11248.4|11236.4|12
1609858100000|2021-01-05 14:48:20|11250.7|11238.7|11250.6|11238.6|11250.7|11238.7|11248.1|11236.1|15
1609858110000|2021-01-05 14:48:30|11252.9|11240.9|11260.4|11248.4|11260.6|11248.6|11252.9|11240.9|14
1609858120000|2021-01-05 14:48:40|11261.7|11249.7|11267.8|11255.8|11267.8|11255.8|11261.7|11249.7|21
1609858130000|2021-01-05 14:48:50|11267.6|11255.6|11268.9|11256.9|11270.4|11258.4|11267.6|11255.6|31
1609858140000|2021-01-05 14:49:00|11267.8|11255.8|11272.5|11260.5|11272.6|11260.6|11267.8|11255.8|7
1609858150000|2021-01-05 14:49:10|11271.4|11259.4|11271.4|11259.4|11271.4|11259.4|11271.4|11259.4|2
1609858160000|2021-01-05 14:49:20|11271.3|11259.3|11273.9|11261.9|11273.9|11261.9|11267.5|11255.5|10
1609858170000|2021-01-05 14:49:30|11275.1|11263.1|11272.6|11260.6|11277.5|11265.5|11272.5|11260.5|17
1609858180000|2021-01-05 14:49:40|11272.9|11260.9|11277.5|11265.5|11280|11268|11272.9|11260.9|10
1609858190000|2021-01-05 14:49:50|11285.1|11273.1|11283.9|11271.9|11285.1|11273.1|11282.6|11270.6|14
1609858200000|2021-01-05 14:50:00|11282.6|11270.6|11289.9|11277.9|11289.9|11277.9|11282.6|11270.6|19
1609858210000|2021-01-05 14:50:10|11292.1|11280.1|11283.9|11271.9|11292.4|11280.4|11283.8|11271.8|39
1609858220000|2021-01-05 14:50:20|11285|11273|11286.4|11274.4|11286.4|11274.4|11285|11273|8
1609858230000|2021-01-05 14:50:30|11288.9|11276.9|11284|11272|11288.9|11276.9|11282.8|11270.8|14
1609858240000|2021-01-05 14:50:40|11285.2|11273.2|11292.8|11280.8|11292.8|11280.8|11285.2|11273.2|17
1609858250000|2021-01-05 14:50:50|11291.5|11279.5|11297.8|11285.8|11300.2|11288.2|11291.5|11279.5|19
1609858260000|2021-01-05 14:51:00|11299|11287|11291.4|11279.4|11302.9|11290.9|11291.4|11279.4|29
1609858270000|2021-01-05 14:51:10|11292.5|11280.5|11285.2|11273.2|11293.8|11281.8|11283.8|11271.8|10
1609858280000|2021-01-05 14:51:20|11285.3|11273.3|11275.3|11263.3|11285.3|11273.3|11275.3|11263.3|9
1609858290000|2021-01-05 14:51:30|11272.7|11260.7|11275.3|11263.3|11275.3|11263.3|11272.7|11260.7|9
1609858300000|2021-01-05 14:51:40|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|11271.4|11259.4|7
1609858310000|2021-01-05 14:51:50|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|3
1609858320000|2021-01-05 14:52:00|11276.7|11264.7|11279.2|11267.2|11279.2|11267.2|11271.6|11259.6|7
1609858330000|2021-01-05 14:52:10|11278.1|11266.1|11279.2|11267.2|11279.2|11267.2|11277.9|11265.9|1
1609858340000|2021-01-05 14:52:20|11280.3|11268.3|11281.7|11269.7|11281.7|11269.7|11280.3|11268.3|7
1609858350000|2021-01-05 14:52:30|11280.5|11268.5|11283|11271|11283|11271|11280.5|11268.5|1
1609858360000|2021-01-05 14:52:40|11280.5|11268.5|11290.3|11278.3|11290.3|11278.3|11280.5|11268.5|25
1609858370000|2021-01-05 14:52:50|11290.5|11278.5|11285.3|11273.3|11290.5|11278.5|11284.2|11272.2|2
1609858380000|2021-01-05 14:53:00|11284.2|11272.2|11286.7|11274.7|11288|11276|11284.2|11272.2|3
1609858390000|2021-01-05 14:53:10|||||||||1
1609858400000|2021-01-05 14:53:20|||||||||1
1609858410000|2021-01-05 14:53:30|11290.5|11278.5|11289.2|11277.2|11290.5|11278.5|11289.2|11277.2|3
1609858420000|2021-01-05 14:53:40|||||||||1
1609858430000|2021-01-05 14:53:50|11290.3|11278.3|11291.7|11279.7|11294.1|11282.1|11290.3|11278.3|14
1609858440000|2021-01-05 14:54:00|11292.8|11280.8|11293.8|11281.8|11293.8|11281.8|11287.7|11275.7|7
1609858450000|2021-01-05 14:54:10|11297.5|11285.5|11295.2|11283.2|11297.5|11285.5|11295.2|11283.2|7
1609858460000|2021-01-05 14:54:20|11296.3|11284.3|11295.3|11283.3|11300.2|11288.2|11295.3|11283.3|8
1609858470000|2021-01-05 14:54:30|11296.6|11284.6|11295.5|11283.5|11298.9|11286.9|11295.5|11283.5|3
1609858480000|2021-01-05 14:54:40|11297.7|11285.7|11300.5|11288.5|11300.5|11288.5|11297.7|11285.7|1
1609858490000|2021-01-05 14:54:50|11300.3|11288.3|11294.2|11282.2|11300.3|11288.3|11294.2|11282.2|9
1609858500000|2021-01-05 14:55:00|11295.3|11283.3|11289.4|11277.4|11295.3|11283.3|11289.4|11277.4|12
1609858510000|2021-01-05 14:55:10|11293.1|11281.1|11290.5|11278.5|11293.1|11281.1|11290.5|11278.5|8
1609858520000|2021-01-05 14:55:20|11290.6|11278.6|11289.4|11277.4|11291.9|11279.9|11289.4|11277.4|5
1609858530000|2021-01-05 14:55:30|11290.5|11278.5|11291.9|11279.9|11291.9|11279.9|11289.4|11277.4|4
1609858540000|2021-01-05 14:55:40|11293|11281|11294.1|11282.1|11294.1|11282.1|11293|11281|1
1609858550000|2021-01-05 14:55:50|11293|11281|11294.1|11282.1|11294.1|11282.1|11293|11281|1
1609858560000|2021-01-05 14:56:00|11295.2|11283.2|11303|11291|11303|11291|11295.2|11283.2|4
1609858570000|2021-01-05 14:56:10|11305.5|11293.5|11305.5|11293.5|11306.7|11294.7|11305.5|11293.5|6
1609858580000|2021-01-05 14:56:20|||||||||5
1609858590000|2021-01-05 14:56:30|11305.3|11293.3|11297.8|11285.8|11305.3|11293.3|11295.5|11283.5|10
1609858600000|2021-01-05 14:56:40|11298|11286|11300.5|11288.5|11300.5|11288.5|11298|11286|3
1609858610000|2021-01-05 14:56:50|11298|11286|11299.2|11287.2|11299.2|11287.2|11298|11286|17
1609858620000|2021-01-05 14:57:00|11300.5|11288.5|11298.1|11286.1|11300.6|11288.6|11296.9|11284.9|26
1609858630000|2021-01-05 14:57:10|11296.9|11284.9|11291.9|11279.9|11298.1|11286.1|11290.8|11278.8|6
1609858640000|2021-01-05 14:57:20|11292|11280|11292|11280|11292|11280|11292|11280|1
1609858650000|2021-01-05 14:57:30|11293.1|11281.1|11300.6|11288.6|11300.6|11288.6|11293.1|11281.1|15
1609858660000|2021-01-05 14:57:40|11300.5|11288.5|11298.1|11286.1|11300.6|11288.6|11298.1|11286.1|3
1609858670000|2021-01-05 14:57:50|11299.4|11287.4|11300.6|11288.6|11300.6|11288.6|11299.4|11287.4|1
1609858680000|2021-01-05 14:58:00|11300.8|11288.8|11312.7|11300.7|11312.7|11300.7|11300.8|11288.8|18
1609858690000|2021-01-05 14:58:10|11315.2|11303.2|11308.9|11296.9|11315.2|11303.2|11308.9|11296.9|14
1609858700000|2021-01-05 14:58:20|11310.2|11298.2|11315.2|11303.2|11315.2|11303.2|11310.2|11298.2|7
1609858710000|2021-01-05 14:58:30|11315.3|11303.3|11313.9|11301.9|11317.5|11305.5|11313.8|11301.8|12
1609858720000|2021-01-05 14:58:40|||||||||1
1609858730000|2021-01-05 14:58:50|11315|11303|11321.3|11309.3|11321.3|11309.3|11315|11303|6
1609858740000|2021-01-05 14:59:00|11321.4|11309.4|11310.3|11298.3|11322.7|11310.7|11310.2|11298.2|16
1609858750000|2021-01-05 14:59:10|11311.4|11299.4|11307.7|11295.7|11312.7|11300.7|11306.4|11294.4|6
1609858760000|2021-01-05 14:59:20|11310.2|11298.2|11312.7|11300.7|11315.1|11303.1|11310.2|11298.2|10
1609858770000|2021-01-05 14:59:30|11308|11296|11301.7|11289.7|11308|11296|11301.7|11289.7|22
1609858780000|2021-01-05 14:59:40|11304.1|11292.1|11308|11296|11308|11296|11304.1|11292.1|2
1609858790000|2021-01-05 14:59:50|11311.6|11299.6|11311.7|11299.7|11311.7|11299.7|11311.6|11299.6|6
1609858800000|2021-01-05 15:00:00|11309.5|11297.5|11315.5|11303.5|11315.6|11303.6|11308.4|11296.4|19
1609858810000|2021-01-05 15:00:10|11314.4|11302.4|11308.3|11296.3|11314.4|11302.4|11308.3|11296.3|9
1609858820000|2021-01-05 15:00:20|11305.8|11293.8|11305.8|11293.8|11305.8|11293.8|11305.8|11293.8|5
1609858830000|2021-01-05 15:00:30|11304.5|11292.5|11295.9|11283.9|11305.6|11293.6|11295.9|11283.9|16
1609858840000|2021-01-05 15:00:40|11295.8|11283.8|11293.4|11281.4|11297.2|11285.2|11293.4|11281.4|7
1609858850000|2021-01-05 15:00:50|11291.1|11279.1|11288.4|11276.4|11292.2|11280.2|11288.4|11276.4|5
1609858860000|2021-01-05 15:01:00|11290.9|11278.9|11288.4|11276.4|11290.9|11278.9|11288.4|11276.4|10
1609858870000|2021-01-05 15:01:10|11287.2|11275.2|11287.3|11275.3|11288.6|11276.6|11287.2|11275.2|3
1609858880000|2021-01-05 15:01:20|11288.6|11276.6|11289.8|11277.8|11289.8|11277.8|11288.6|11276.6|4
1609858890000|2021-01-05 15:01:30|11289.7|11277.7|11299.8|11287.8|11299.8|11287.8|11287.2|11275.2|13
1609858900000|2021-01-05 15:01:40|11298.6|11286.6|11303.6|11291.6|11303.6|11291.6|11298.6|11286.6|2
1609858910000|2021-01-05 15:01:50|11302.3|11290.3|11304.8|11292.8|11305.9|11293.9|11302.3|11290.3|2
1609858920000|2021-01-05 15:02:00|11305.9|11293.9|11303.4|11291.4|11306.1|11294.1|11302.3|11290.3|1
1609858930000|2021-01-05 15:02:10|11303.6|11291.6|11304.7|11292.7|11308.4|11296.4|11303.6|11291.6|7
1609858940000|2021-01-05 15:02:20|11303.6|11291.6|11308.4|11296.4|11308.4|11296.4|11303.6|11291.6|5
1609858950000|2021-01-05 15:02:30|11308.6|11296.6|11308.6|11296.6|11308.6|11296.6|11302.5|11290.5|23
1609858960000|2021-01-05 15:02:40|11309.8|11297.8|11313.4|11301.4|11313.4|11301.4|11308.6|11296.6|23
1609858970000|2021-01-05 15:02:50|11312.3|11300.3|11313.6|11301.6|11316.1|11304.1|11312.2|11300.2|19
1609858980000|2021-01-05 15:03:00|11315.8|11303.8|11320.8|11308.8|11320.8|11308.8|11315.8|11303.8|14
1609858990000|2021-01-05 15:03:10|11320.7|11308.7|11320.7|11308.7|11323|11311|11320.5|11308.5|11
1609859000000|2021-01-05 15:03:20|11321.8|11309.8|11323.3|11311.3|11326.8|11314.8|11321.8|11309.8|22
1609859010000|2021-01-05 15:03:30|11324.5|11312.5|11325.8|11313.8|11325.8|11313.8|11324.4|11312.4|1
1609859020000|2021-01-05 15:03:40|11326.9|11314.9|11318.3|11306.3|11326.9|11314.9|11318.3|11306.3|10
1609859030000|2021-01-05 15:03:50|11316.1|11304.1|11322.1|11310.1|11322.1|11310.1|11313.6|11301.6|22
1609859040000|2021-01-05 15:04:00|11323.4|11311.4|11328.6|11316.6|11328.6|11316.6|11323.4|11311.4|2
1609859050000|2021-01-05 15:04:10|11327.2|11315.2|11330.8|11318.8|11331.1|11319.1|11327.2|11315.2|15
1609859060000|2021-01-05 15:04:20|11328.6|11316.6|11334.7|11322.7|11334.7|11322.7|11328.6|11316.6|11
1609859070000|2021-01-05 15:04:30|11338.3|11326.3|11341.1|11329.1|11341.1|11329.1|11338.2|11326.2|49
1609859080000|2021-01-05 15:04:40|11340.9|11328.9|11343.2|11331.2|11343.4|11331.4|11340.8|11328.8|14
1609859090000|2021-01-05 15:04:50|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|11338.6|11326.6|17
1609859100000|2021-01-05 15:05:00|11342.1|11330.1|11338.6|11326.6|11342.2|11330.2|11338.6|11326.6|25
1609859110000|2021-01-05 15:05:10|11339.8|11327.8|11335.8|11323.8|11339.8|11327.8|11335.8|11323.8|4
1609859120000|2021-01-05 15:05:20|11334.7|11322.7|11332.2|11320.2|11334.7|11322.7|11332.2|11320.2|10
1609859130000|2021-01-05 15:05:30|11330.8|11318.8|11336|11324|11336|11324|11329.6|11317.6|10
1609859140000|2021-01-05 15:05:40|11336.1|11324.1|11342.4|11330.4|11343.6|11331.6|11336.1|11324.1|14
1609859150000|2021-01-05 15:05:50|11343.5|11331.5|11347.5|11335.5|11347.5|11335.5|11342.4|11330.4|18
1609859160000|2021-01-05 15:06:00|11348.6|11336.6|11348.9|11336.9|11348.9|11336.9|11348.6|11336.6|3
1609859170000|2021-01-05 15:06:10|11348.7|11336.7|11344.9|11332.9|11348.7|11336.7|11343.7|11331.7|11
1609859180000|2021-01-05 15:06:20|11343.6|11331.6|11329.6|11317.6|11343.6|11331.6|11329.6|11317.6|7
1609859190000|2021-01-05 15:06:30|11329.7|11317.7|11327.4|11315.4|11332.5|11320.5|11326.1|11314.1|8
1609859200000|2021-01-05 15:06:40|11324.9|11312.9|11324.9|11312.9|11327.6|11315.6|11323.6|11311.6|5
1609859210000|2021-01-05 15:06:50|11323.8|11311.8|11320|11308|11323.8|11311.8|11320|11308|6
1609859220000|2021-01-05 15:07:00|11321.1|11309.1|11318.8|11306.8|11321.3|11309.3|11318.8|11306.8|7
1609859230000|2021-01-05 15:07:10|11318.6|11306.6|11317.5|11305.5|11318.8|11306.8|11316.3|11304.3|6
1609859240000|2021-01-05 15:07:20|11317.6|11305.6|11322.4|11310.4|11322.4|11310.4|11317.6|11305.6|7
1609859250000|2021-01-05 15:07:30|11325|11313|11325|11313|11325|11313|11324.9|11312.9|1
1609859260000|2021-01-05 15:07:40|11324.9|11312.9|11323.8|11311.8|11326.3|11314.3|11322.5|11310.5|4
1609859270000|2021-01-05 15:07:50|11322.7|11310.7|11317.7|11305.7|11322.7|11310.7|11317.7|11305.7|8
1609859280000|2021-01-05 15:08:00|11318.9|11306.9|11325.2|11313.2|11325.2|11313.2|11318.8|11306.8|4
1609859290000|2021-01-05 15:08:10|11325|11313|11328.9|11316.9|11328.9|11316.9|11323.8|11311.8|2
1609859300000|2021-01-05 15:08:20|11327.8|11315.8|11331.1|11319.1|11332.5|11320.5|11320.2|11308.2|43
1609859310000|2021-01-05 15:08:30|11331.3|11319.3|11333.5|11321.5|11333.5|11321.5|11331|11319|9
1609859320000|2021-01-05 15:08:40|11334.9|11322.9|11337.2|11325.2|11337.4|11325.4|11334.9|11322.9|4
1609859330000|2021-01-05 15:08:50|11336.1|11324.1|11338.6|11326.6|11338.6|11326.6|11336.1|11324.1|4
1609859340000|2021-01-05 15:09:00|11336|11324|11338.5|11326.5|11338.5|11326.5|11336|11324|11
1609859350000|2021-01-05 15:09:10|11337.4|11325.4|11334.7|11322.7|11337.4|11325.4|11334.7|11322.7|5
1609859360000|2021-01-05 15:09:20|11333.6|11321.6|11331.1|11319.1|11333.6|11321.6|11331.1|11319.1|2
1609859370000|2021-01-05 15:09:30|11333.8|11321.8|11332.5|11320.5|11333.8|11321.8|11331.1|11319.1|6
1609859380000|2021-01-05 15:09:40|11331.1|11319.1|11332.5|11320.5|11332.5|11320.5|11331.1|11319.1|14
1609859390000|2021-01-05 15:09:50|11333.9|11321.9|11335.2|11323.2|11335.2|11323.2|11333.9|11321.9|2
1609859400000|2021-01-05 15:10:00|11336.4|11324.4|11337.7|11325.7|11338.9|11326.9|11336.4|11324.4|7
1609859410000|2021-01-05 15:10:10|11338.9|11326.9|11336.3|11324.3|11338.9|11326.9|11336.3|11324.3|2
1609859420000|2021-01-05 15:10:20|11335.2|11323.2|11332.7|11320.7|11335.2|11323.2|11331.4|11319.4|4
1609859430000|2021-01-05 15:10:30|11331.3|11319.3|11331.1|11319.1|11332.5|11320.5|11331.1|11319.1|10
1609859440000|2021-01-05 15:10:40|||||||||4
1609859450000|2021-01-05 15:10:50|11333.6|11321.6|11331.1|11319.1|11333.6|11321.6|11331.1|11319.1|4
1609859460000|2021-01-05 15:11:00|11331.4|11319.4|11335|11323|11335|11323|11331.4|11319.4|2
1609859470000|2021-01-05 15:11:10|11334.9|11322.9|11332.4|11320.4|11335|11323|11332.4|11320.4|2
1609859480000|2021-01-05 15:11:20|11332.5|11320.5|11333.6|11321.6|11333.6|11321.6|11332.5|11320.5|3
1609859490000|2021-01-05 15:11:30|11332.5|11320.5|11333.6|11321.6|11333.6|11321.6|11331.1|11319.1|3
1609859500000|2021-01-05 15:11:40|11333.8|11321.8|11336.1|11324.1|11336.1|11324.1|11333.8|11321.8|2
1609859510000|2021-01-05 15:11:50|11336.4|11324.4|11338.8|11326.8|11338.8|11326.8|11336.4|11324.4|5
1609859520000|2021-01-05 15:12:00|11338.6|11326.6|11338.8|11326.8|11338.8|11326.8|11337.7|11325.7|7
1609859530000|2021-01-05 15:12:10|11338.9|11326.9|11341.3|11329.3|11341.4|11329.4|11338.9|11326.9|6
1609859540000|2021-01-05 15:12:20|11341.1|11329.1|11342.5|11330.5|11342.5|11330.5|11341.1|11329.1|4
1609859550000|2021-01-05 15:12:30|11338.6|11326.6|11343.2|11331.2|11343.2|11331.2|11338.6|11326.6|41
1609859560000|2021-01-05 15:12:40|11342.1|11330.1|11345.6|11333.6|11345.6|11333.6|11342.1|11330.1|14
1609859570000|2021-01-05 15:12:50|11345.7|11333.7|11348.3|11336.3|11348.3|11336.3|11345.7|11333.7|11
1609859580000|2021-01-05 15:13:00|11348.2|11336.2|11343.3|11331.3|11348.3|11336.3|11343.3|11331.3|5
1609859590000|2021-01-05 15:13:10|11339.9|11327.9|11339.7|11327.7|11339.9|11327.9|11338.5|11326.5|13
1609859600000|2021-01-05 15:13:20|11338.6|11326.6|11343.6|11331.6|11343.6|11331.6|11338.6|11326.6|5
1609859610000|2021-01-05 15:13:30|||||||||5
1609859620000|2021-01-05 15:13:40|11343.5|11331.5|11342.2|11330.2|11343.5|11331.5|11341.1|11329.1|5
1609859630000|2021-01-05 15:13:50|11344.9|11332.9|11346.1|11334.1|11346.1|11334.1|11344.7|11332.7|4
1609859640000|2021-01-05 15:14:00|11348.6|11336.6|11348.6|11336.6|11348.6|11336.6|11347.2|11335.2|3
1609859650000|2021-01-05 15:14:10|11347.2|11335.2|11344.9|11332.9|11347.2|11335.2|11344.6|11332.6|5
1609859660000|2021-01-05 15:14:20|11346|11334|11350.9|11338.9|11350.9|11338.9|11346|11334|9
1609859670000|2021-01-05 15:14:30|||||||||2
1609859680000|2021-01-05 15:14:40|11355.9|11343.9|11350.9|11338.9|11355.9|11343.9|11350.9|11338.9|27
1609859690000|2021-01-05 15:14:50|11348.5|11336.5|11355.7|11343.7|11355.7|11343.7|11348.4|11336.4|6
1609859700000|2021-01-05 15:15:00|11355.9|11343.9|11355.9|11343.9|11355.9|11343.9|11353.4|11341.4|6
1609859710000|2021-01-05 15:15:10|11353.4|11341.4|11355.9|11343.9|11355.9|11343.9|11353.4|11341.4|8
1609859720000|2021-01-05 15:15:20|11353.6|11341.6|11353.6|11341.6|11356.1|11344.1|11352.5|11340.5|42
1609859730000|2021-01-05 15:15:30|11353.7|11341.7|11356.2|11344.2|11356.2|11344.2|11353.7|11341.7|1
1609859740000|2021-01-05 15:15:40|11356|11344|11356|11344|11356|11344|11353.7|11341.7|14
1609859750000|2021-01-05 15:15:50|11356.2|11344.2|11356.2|11344.2|11356.2|11344.2|11356.2|11344.2|4
1609859760000|2021-01-05 15:16:00|11357.3|11345.3|11358.5|11346.5|11358.5|11346.5|11357.3|11345.3|11
1609859770000|2021-01-05 15:16:10|11360.9|11348.9|11360.9|11348.9|11361.2|11349.2|11358.7|11346.7|17
1609859780000|2021-01-05 15:16:20|||||||||3
1609859790000|2021-01-05 15:16:30|11362.4|11350.4|11363.9|11351.9|11363.9|11351.9|11362.4|11350.4|9
1609859800000|2021-01-05 15:16:40|11363.7|11351.7|11363.9|11351.9|11363.9|11351.9|11363.7|11351.7|1
1609859810000|2021-01-05 15:16:50|11366.4|11354.4|11368.9|11356.9|11368.9|11356.9|11366.4|11354.4|37
1609859820000|2021-01-05 15:17:00|11371.2|11359.2|11376.2|11364.2|11376.2|11364.2|11371.2|11359.2|63
1609859830000|2021-01-05 15:17:10|11376|11364|11373.7|11361.7|11376.2|11364.2|11373.7|11361.7|6
1609859840000|2021-01-05 15:17:20|11376|11364|11378.7|11366.7|11378.7|11366.7|11376|11364|37
1609859850000|2021-01-05 15:17:30|11393.1|11381.1|11394|11382|11401.4|11389.4|11392.6|11380.6|61
1609859860000|2021-01-05 15:17:40|11395.4|11383.4|11398.9|11386.9|11401.7|11389.7|11392.8|11380.8|9
1609859870000|2021-01-05 15:17:50|11397.6|11385.6|11400|11388|11402.5|11390.5|11397.5|11385.5|16
1609859880000|2021-01-05 15:18:00|11397.5|11385.5|11407.4|11395.4|11407.4|11395.4|11397.5|11385.5|13
1609859890000|2021-01-05 15:18:10|11405|11393|11406.2|11394.2|11409|11397|11404.7|11392.7|23
1609859900000|2021-01-05 15:18:20|11406.3|11394.3|11411|11399|11412.2|11400.2|11406.3|11394.3|14
1609859910000|2021-01-05 15:18:30|11412.1|11400.1|11417.1|11405.1|11418.3|11406.3|11409.7|11397.7|36
1609859920000|2021-01-05 15:18:40|11414.3|11402.3|11407.1|11395.1|11414.3|11402.3|11407.1|11395.1|12
1609859930000|2021-01-05 15:18:50|11405.7|11393.7|11400.8|11388.8|11405.7|11393.7|11397.4|11385.4|17
1609859940000|2021-01-05 15:19:00|11402.2|11390.2|11409.7|11397.7|11410.8|11398.8|11402.1|11390.1|10
1609859950000|2021-01-05 15:19:10|11409.6|11397.6|11394.6|11382.6|11409.6|11397.6|11394.6|11382.6|21
1609859960000|2021-01-05 15:19:20|11394.4|11382.4|11389.7|11377.7|11396|11384|11389.7|11377.7|18
1609859970000|2021-01-05 15:19:30|11389.9|11377.9|11387.5|11375.5|11389.9|11377.9|11387.5|11375.5|5
1609859980000|2021-01-05 15:19:40|11390|11378|11393.8|11381.8|11393.8|11381.8|11387.5|11375.5|18
1609859990000|2021-01-05 15:19:50|11392.7|11380.7|11393.9|11381.9|11397.7|11385.7|11392.5|11380.5|9
1609860000000|2021-01-05 15:20:00|11394|11382|11406.1|11394.1|11406.1|11394.1|11394|11382|18
1609860010000|2021-01-05 15:20:10|11407.4|11395.4|11407.2|11395.2|11408.3|11396.3|11404.7|11392.7|17
1609860020000|2021-01-05 15:20:20|11404.9|11392.9|11394.9|11382.9|11404.9|11392.9|11394.9|11382.9|7
1609860030000|2021-01-05 15:20:30|11394.7|11382.7|11392.5|11380.5|11395|11383|11392.4|11380.4|4
1609860040000|2021-01-05 15:20:40|11393.8|11381.8|11389.7|11377.7|11393.8|11381.8|11389.7|11377.7|11
1609860050000|2021-01-05 15:20:50|11387.4|11375.4|11385.2|11373.2|11388.8|11376.8|11385|11373|14
1609860060000|2021-01-05 15:21:00|11385.3|11373.3|11391.4|11379.4|11391.4|11379.4|11385.3|11373.3|9
1609860070000|2021-01-05 15:21:10|11397.5|11385.5|11388.8|11376.8|11403.5|11391.5|11386.6|11374.6|42
1609860080000|2021-01-05 15:21:20|11386.6|11374.6|11386.6|11374.6|11386.6|11374.6|11386.6|11374.6|4
1609860090000|2021-01-05 15:21:30|11385.5|11373.5|11392.8|11380.8|11392.8|11380.8|11385.5|11373.5|10
1609860100000|2021-01-05 15:21:40|11393|11381|11393|11381|11393|11381|11393|11381|1
1609860110000|2021-01-05 15:21:50|11392.8|11380.8|11402.8|11390.8|11404.1|11392.1|11392.8|11380.8|22
1609860120000|2021-01-05 15:22:00|11400.5|11388.5|11408|11396|11409.2|11397.2|11400.5|11388.5|11
1609860130000|2021-01-05 15:22:10|11407.8|11395.8|11403|11391|11407.8|11395.8|11403|11391|10
1609860140000|2021-01-05 15:22:20|11401.7|11389.7|11407.8|11395.8|11407.8|11395.8|11398|11386|22
1609860150000|2021-01-05 15:22:30|11407.7|11395.7|11404.1|11392.1|11407.7|11395.7|11403|11391|4
1609860160000|2021-01-05 15:22:40|11402.8|11390.8|11401.3|11389.3|11402.8|11390.8|11397.5|11385.5|14
1609860170000|2021-01-05 15:22:50|11400.2|11388.2|11403.8|11391.8|11403.8|11391.8|11395.2|11383.2|16
1609860180000|2021-01-05 15:23:00|11405|11393|11408|11396|11409.2|11397.2|11401.3|11389.3|20
1609860190000|2021-01-05 15:23:10|11407.8|11395.8|11412.7|11400.7|11412.8|11400.8|11407.8|11395.8|4
1609860200000|2021-01-05 15:23:20|11412.5|11400.5|11408.9|11396.9|11412.5|11400.5|11408.9|11396.9|11
1609860210000|2021-01-05 15:23:30|11410.2|11398.2|11415.2|11403.2|11415.2|11403.2|11410.2|11398.2|4
1609860220000|2021-01-05 15:23:40|11416.3|11404.3|11419.2|11407.2|11419.2|11407.2|11415|11403|17
1609860230000|2021-01-05 15:23:50|11419.4|11407.4|11420.3|11408.3|11420.3|11408.3|11417|11405|9
1609860240000|2021-01-05 15:24:00|11419.2|11407.2|11418|11406|11419.2|11407.2|11415.6|11403.6|8
1609860250000|2021-01-05 15:24:10|11418.1|11406.1|11419.2|11407.2|11419.4|11407.4|11416.7|11404.7|10
1609860260000|2021-01-05 15:24:20|11419.1|11407.1|11420.2|11408.2|11420.3|11408.3|11418|11406|12
1609860270000|2021-01-05 15:24:30|11420|11408|11416.4|11404.4|11420|11408|11416.4|11404.4|20
1609860280000|2021-01-05 15:24:40|11415.3|11403.3|11416.6|11404.6|11416.6|11404.6|11415.3|11403.3|6
1609860290000|2021-01-05 15:24:50|11415.3|11403.3|11410.3|11398.3|11415.3|11403.3|11410.3|11398.3|12
1609860300000|2021-01-05 15:25:00|11410.5|11398.5|11420.3|11408.3|11420.3|11408.3|11410.5|11398.5|8
1609860310000|2021-01-05 15:25:10|11426.3|11414.3|11422.7|11410.7|11426.4|11414.4|11422.7|11410.7|19
1609860320000|2021-01-05 15:25:20|11423.9|11411.9|11424.9|11412.9|11426.3|11414.3|11423.8|11411.8|11
1609860330000|2021-01-05 15:25:30|11423.6|11411.6|11422.4|11410.4|11425|11413|11422.4|11410.4|10
1609860340000|2021-01-05 15:25:40|11423.6|11411.6|11426.1|11414.1|11426.1|11414.1|11423.6|11411.6|1
1609860350000|2021-01-05 15:25:50|11425|11413|11425|11413|11426.1|11414.1|11422.8|11410.8|8
1609860360000|2021-01-05 15:26:00|11423.9|11411.9|11422.7|11410.7|11425|11413|11422.7|11410.7|10
1609860370000|2021-01-05 15:26:10|11420|11408|11415.3|11403.3|11420|11408|11415.3|11403.3|4
1609860380000|2021-01-05 15:26:20|11417.7|11405.7|11417.7|11405.7|11417.8|11405.8|11417.5|11405.5|3
1609860390000|2021-01-05 15:26:30|11417.5|11405.5|11415.2|11403.2|11417.8|11405.8|11415.2|11403.2|5
1609860400000|2021-01-05 15:26:40|11414.1|11402.1|11415.3|11403.3|11416.4|11404.4|11414.1|11402.1|13
1609860410000|2021-01-05 15:26:50|11416.4|11404.4|11415.2|11403.2|11416.4|11404.4|11415.2|11403.2|10
1609860420000|2021-01-05 15:27:00|11415.3|11403.3|11421.6|11409.6|11422.7|11410.7|11415.3|11403.3|49
1609860430000|2021-01-05 15:27:10|11422.7|11410.7|11427.5|11415.5|11427.5|11415.5|11422.5|11410.5|7
1609860440000|2021-01-05 15:27:20|11427.7|11415.7|11427.8|11415.8|11427.8|11415.8|11427.7|11415.7|8
1609860450000|2021-01-05 15:27:30|11427.7|11415.7|11427.8|11415.8|11430.2|11418.2|11425.3|11413.3|12
1609860460000|2021-01-05 15:27:40|11426.7|11414.7|11426.6|11414.6|11426.7|11414.7|11426.6|11414.6|5
1609860470000|2021-01-05 15:27:50|11427.7|11415.7|11430.3|11418.3|11431.4|11419.4|11427.7|11415.7|13
1609860480000|2021-01-05 15:28:00|11431.4|11419.4|11431.4|11419.4|11431.4|11419.4|11430.3|11418.3|7
1609860490000|2021-01-05 15:28:10|11430.3|11418.3|11435|11423|11437.3|11425.3|11430.3|11418.3|34
1609860500000|2021-01-05 15:28:20|11434.9|11422.9|11427.8|11415.8|11434.9|11422.9|11427.8|11415.8|42
1609860510000|2021-01-05 15:28:30|11430.2|11418.2|11430.1|11418.1|11430.2|11418.2|11430.1|11418.1|6
1609860520000|2021-01-05 15:28:40|11431.3|11419.3|11435.2|11423.2|11435.3|11423.3|11431.3|11419.3|2
1609860530000|2021-01-05 15:28:50|11435.3|11423.3|11432.6|11420.6|11435.3|11423.3|11432.6|11420.6|3
1609860540000|2021-01-05 15:29:00|11433.8|11421.8|11435.1|11423.1|11435.1|11423.1|11432.7|11420.7|5
1609860550000|2021-01-05 15:29:10|11433.8|11421.8|11433.8|11421.8|11433.8|11421.8|11433.8|11421.8|12
1609860560000|2021-01-05 15:29:20|11432.6|11420.6|11430.2|11418.2|11432.6|11420.6|11430.1|11418.1|11
1609860570000|2021-01-05 15:29:30|11427.7|11415.7|11430.3|11418.3|11431.6|11419.6|11426.5|11414.5|16
1609860580000|2021-01-05 15:29:40|11430.5|11418.5|11428|11416|11430.5|11418.5|11428|11416|3
1609860590000|2021-01-05 15:29:50|11426.6|11414.6|11421.6|11409.6|11426.6|11414.6|11420.5|11408.5|21
1609860600000|2021-01-05 15:30:00|11422.7|11410.7|11424.1|11412.1|11424.1|11412.1|11422.7|11410.7|15
1609860610000|2021-01-05 15:30:10|11425.2|11413.2|11422.7|11410.7|11425.2|11413.2|11422.7|11410.7|5
1609860620000|2021-01-05 15:30:20|11422.6|11410.6|11420.2|11408.2|11422.6|11410.6|11420.2|11408.2|8
1609860630000|2021-01-05 15:30:30|11421.5|11409.5|11422.7|11410.7|11422.7|11410.7|11421.5|11409.5|5
1609860640000|2021-01-05 15:30:40|11423.8|11411.8|11426.3|11414.3|11426.3|11414.3|11423.8|11411.8|1
1609860650000|2021-01-05 15:30:50|11425.2|11413.2|11422.6|11410.6|11425.2|11413.2|11422.6|11410.6|12
1609860660000|2021-01-05 15:31:00|11422.7|11410.7|11430.2|11418.2|11430.2|11418.2|11422.6|11410.6|7
1609860670000|2021-01-05 15:31:10|11431.5|11419.5|11431.5|11419.5|11433.8|11421.8|11430.2|11418.2|45
1609860680000|2021-01-05 15:31:20|11432.6|11420.6|11432.9|11420.9|11434|11422|11432.6|11420.6|7
1609860690000|2021-01-05 15:31:30|11431.6|11419.6|11429.1|11417.1|11431.6|11419.6|11428|11416|21
1609860700000|2021-01-05 15:31:40|11427.9|11415.9|11427.9|11415.9|11427.9|11415.9|11427.9|11415.9|6
1609860710000|2021-01-05 15:31:50|11428|11416|11428.2|11416.2|11428.2|11416.2|11428|11416|0
1609860720000|2021-01-05 15:32:00|11430.4|11418.4|11430.4|11418.4|11430.4|11418.4|11428.2|11416.2|10
1609860730000|2021-01-05 15:32:10|11431.6|11419.6|11430.4|11418.4|11432.9|11420.9|11430.4|11418.4|18
1609860740000|2021-01-05 15:32:20|11428.2|11416.2|11431.9|11419.9|11433.2|11421.2|11428|11416|15
1609860750000|2021-01-05 15:32:30|11431.8|11419.8|11432.9|11420.9|11433.2|11421.2|11431.8|11419.8|23
1609860760000|2021-01-05 15:32:40|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|11427.9|11415.9|12
1609860770000|2021-01-05 15:32:50|11431.8|11419.8|11430.7|11418.7|11431.8|11419.8|11430.7|11418.7|3
1609860780000|2021-01-05 15:33:00|11429.3|11417.3|11429.3|11417.3|11430.5|11418.5|11429.3|11417.3|8
1609860790000|2021-01-05 15:33:10|11428.2|11416.2|11425.7|11413.7|11429.3|11417.3|11425.7|11413.7|9
1609860800000|2021-01-05 15:33:20|11425.4|11413.4|11427.9|11415.9|11428|11416|11425.4|11413.4|18
1609860810000|2021-01-05 15:33:30|11429.3|11417.3|11431.8|11419.8|11431.8|11419.8|11428|11416|5
1609860820000|2021-01-05 15:33:40|11430.7|11418.7|11431.8|11419.8|11431.8|11419.8|11430.7|11418.7|7
1609860830000|2021-01-05 15:33:50|11430.7|11418.7|11434.3|11422.3|11435.4|11423.4|11430.7|11418.7|6
1609860840000|2021-01-05 15:34:00|11434.6|11422.6|11450.1|11438.1|11450.1|11438.1|11434.6|11422.6|27
1609860850000|2021-01-05 15:34:10|11447.9|11435.9|11447.9|11435.9|11450.4|11438.4|11446.6|11434.6|39
1609860860000|2021-01-05 15:34:20|11449|11437|11447.9|11435.9|11449|11437|11447.9|11435.9|5
1609860870000|2021-01-05 15:34:30|11450.4|11438.4|11450.4|11438.4|11450.4|11438.4|11450.4|11438.4|5
1609860880000|2021-01-05 15:34:40|11447.9|11435.9|11437.9|11425.9|11447.9|11435.9|11437.9|11425.9|17
1609860890000|2021-01-05 15:34:50|11437.7|11425.7|11440.4|11428.4|11440.4|11428.4|11437.7|11425.7|7
1609860900000|2021-01-05 15:35:00|11439.3|11427.3|11445.4|11433.4|11445.4|11433.4|11436.6|11424.6|18
1609860910000|2021-01-05 15:35:10|11442.9|11430.9|11446.6|11434.6|11446.6|11434.6|11442.9|11430.9|13
1609860920000|2021-01-05 15:35:20|11444.4|11432.4|11447.7|11435.7|11447.7|11435.7|11442.9|11430.9|10
1609860930000|2021-01-05 15:35:30|11444|11432|11447.7|11435.7|11447.7|11435.7|11442.7|11430.7|11
1609860940000|2021-01-05 15:35:40|11446.6|11434.6|11450.1|11438.1|11450.1|11438.1|11442.7|11430.7|25
1609860950000|2021-01-05 15:35:50|11449|11437|11444|11432|11449|11437|11442.7|11430.7|11
1609860960000|2021-01-05 15:36:00|11442.9|11430.9|11442.7|11430.7|11442.9|11430.9|11442.6|11430.6|7
1609860970000|2021-01-05 15:36:10|11442.6|11430.6|11440.1|11428.1|11442.6|11430.6|11440.1|11428.1|7
1609860980000|2021-01-05 15:36:20|11437.6|11425.6|11435.2|11423.2|11437.7|11425.7|11435.1|11423.1|3
1609860990000|2021-01-05 15:36:30|11435.1|11423.1|11435.1|11423.1|11435.1|11423.1|11435.1|11423.1|1
1609861000000|2021-01-05 15:36:40|11432.7|11420.7|11433.8|11421.8|11433.8|11421.8|11432.7|11420.7|5
1609861010000|2021-01-05 15:36:50|11434|11422|11432.9|11420.9|11434|11422|11432.9|11420.9|0
1609861020000|2021-01-05 15:37:00|11434|11422|11430.2|11418.2|11434|11422|11430.2|11418.2|7
1609861030000|2021-01-05 15:37:10|11429.1|11417.1|11430.1|11418.1|11431.5|11419.5|11426.5|11414.5|23
1609861040000|2021-01-05 15:37:20|11428.8|11416.8|11427.9|11415.9|11429|11417|11427.6|11415.6|3
1609861050000|2021-01-05 15:37:30|11427.7|11415.7|11429|11417|11430.1|11418.1|11427.6|11415.6|8
1609861060000|2021-01-05 15:37:40|11428.8|11416.8|11425.1|11413.1|11428.8|11416.8|11425.1|11413.1|12
1609861070000|2021-01-05 15:37:50|11420.2|11408.2|11420.1|11408.1|11420.2|11408.2|11420.1|11408.1|10
1609861080000|2021-01-05 15:38:00|11420.4|11408.4|11420.4|11408.4|11420.4|11408.4|11420.2|11408.2|37
1609861090000|2021-01-05 15:38:10|11420.1|11408.1|11420.2|11408.2|11420.2|11408.2|11420.1|11408.1|12
1609861100000|2021-01-05 15:38:20|11420.4|11408.4|11418|11406|11420.4|11408.4|11417.9|11405.9|39
1609861110000|2021-01-05 15:38:30|11417.9|11405.9|11415.5|11403.5|11417.9|11405.9|11415.5|11403.5|12
1609861120000|2021-01-05 15:38:40|11416.6|11404.6|11415.4|11403.4|11416.6|11404.6|11415.4|11403.4|6
1609861130000|2021-01-05 15:38:50|11412.9|11400.9|11414.3|11402.3|11415.5|11403.5|11412.9|11400.9|12
1609861140000|2021-01-05 15:39:00|11413.2|11401.2|11414.3|11402.3|11414.3|11402.3|11410.7|11398.7|19
1609861150000|2021-01-05 15:39:10|11413.2|11401.2|11413.2|11401.2|11414.3|11402.3|11413.2|11401.2|5
1609861160000|2021-01-05 15:39:20|11413|11401|11411.6|11399.6|11414.3|11402.3|11410.5|11398.5|7
1609861170000|2021-01-05 15:39:30|11410.5|11398.5|11408|11396|11410.5|11398.5|11407.9|11395.9|6
1609861180000|2021-01-05 15:39:40|11407.9|11395.9|11414.1|11402.1|11414.1|11402.1|11407.9|11395.9|7
1609861190000|2021-01-05 15:39:50|11412.9|11400.9|11410.4|11398.4|11412.9|11400.9|11410.4|11398.4|6
1609861200000|2021-01-05 15:40:00|11407.9|11395.9|11420.1|11408.1|11420.1|11408.1|11407.9|11395.9|23
1609861210000|2021-01-05 15:40:10|11420.3|11408.3|11423|11411|11423|11411|11420.3|11408.3|8
1609861220000|2021-01-05 15:40:20|11425.4|11413.4|11425.4|11413.4|11425.4|11413.4|11423|11411|5
1609861230000|2021-01-05 15:40:30|11426.5|11414.5|11429|11417|11430.3|11418.3|11425.1|11413.1|20
1609861240000|2021-01-05 15:40:40|11430.1|11418.1|11425.3|11413.3|11430.1|11418.1|11425.3|11413.3|14
1609861250000|2021-01-05 15:40:50|11422.9|11410.9|11420.3|11408.3|11422.9|11410.9|11420.1|11408.1|7
1609861260000|2021-01-05 15:41:00|11420.4|11408.4|11424.3|11412.3|11425.4|11413.4|11420.4|11408.4|10
1609861270000|2021-01-05 15:41:10|11425.4|11413.4|11422.9|11410.9|11425.4|11413.4|11422.9|11410.9|2
1609861280000|2021-01-05 15:41:20|11421.7|11409.7|11426.5|11414.5|11426.5|11414.5|11420.3|11408.3|14
1609861290000|2021-01-05 15:41:30|11427.8|11415.8|11427.8|11415.8|11427.8|11415.8|11427.6|11415.6|2
1609861300000|2021-01-05 15:41:40|11430.4|11418.4|11427.6|11415.6|11432.6|11420.6|11426.5|11414.5|30
1609861310000|2021-01-05 15:41:50|11427.8|11415.8|11427.6|11415.6|11430.1|11418.1|11427.6|11415.6|11
1609861320000|2021-01-05 15:42:00|11426.4|11414.4|11432.9|11420.9|11432.9|11420.9|11425.3|11413.3|13
1609861330000|2021-01-05 15:42:10|11432.8|11420.8|11430.4|11418.4|11432.8|11420.8|11430.3|11418.3|5
1609861340000|2021-01-05 15:42:20|11430.3|11418.3|11430.3|11418.3|11430.3|11418.3|11430.3|11418.3|1
1609861350000|2021-01-05 15:42:30|11427.9|11415.9|11427.9|11415.9|11431.5|11419.5|11427.9|11415.9|12
1609861360000|2021-01-05 15:42:40|11429|11417|11430.4|11418.4|11432.8|11420.8|11429|11417|9
1609861370000|2021-01-05 15:42:50|11432.9|11420.9|11432.9|11420.9|11432.9|11420.9|11432.9|11420.9|5
1609861380000|2021-01-05 15:43:00|11434.2|11422.2|11432.9|11420.9|11434.2|11422.2|11432.9|11420.9|4
1609861390000|2021-01-05 15:43:10|11434|11422|11430.7|11418.7|11435.4|11423.4|11428.2|11416.2|34
1609861400000|2021-01-05 15:43:20|11429.6|11417.6|11428.2|11416.2|11429.6|11417.6|11428.2|11416.2|1
1609861410000|2021-01-05 15:43:30|11428.1|11416.1|11428.2|11416.2|11428.2|11416.2|11428.1|11416.1|7
1609861420000|2021-01-05 15:43:40|||||||||2
1609861430000|2021-01-05 15:43:50|11425.7|11413.7|11420.7|11408.7|11425.7|11413.7|11418.1|11406.1|18
1609861440000|2021-01-05 15:44:00|11423.1|11411.1|11428.2|11416.2|11428.2|11416.2|11423.1|11411.1|9
1609861450000|2021-01-05 15:44:10|11423.1|11411.1|11422.9|11410.9|11423.1|11411.1|11420.7|11408.7|4
1609861460000|2021-01-05 15:44:20|11423.1|11411.1|11423.1|11411.1|11423.1|11411.1|11423.1|11411.1|2
1609861470000|2021-01-05 15:44:30|11422.9|11410.9|11423.1|11411.1|11425.6|11413.6|11422.9|11410.9|6
1609861480000|2021-01-05 15:44:40|11422.9|11410.9|11422.9|11410.9|11423.1|11411.1|11421.7|11409.7|6
1609861490000|2021-01-05 15:44:50|11421.8|11409.8|11424.3|11412.3|11425.4|11413.4|11421.8|11409.8|10
1609861500000|2021-01-05 15:45:00|11425.3|11413.3|11430.4|11418.4|11430.4|11418.4|11425.3|11413.3|8
1609861510000|2021-01-05 15:45:10|11429.2|11417.2|11427.9|11415.9|11429.2|11417.2|11427.9|11415.9|5
1609861520000|2021-01-05 15:45:20|11430.4|11418.4|11429.2|11417.2|11430.4|11418.4|11429.2|11417.2|6
1609861530000|2021-01-05 15:45:30|11430.3|11418.3|11428.1|11416.1|11433.1|11421.1|11427.9|11415.9|18
1609861540000|2021-01-05 15:45:40|11427|11415|11428.2|11416.2|11429.3|11417.3|11425.6|11413.6|12
1609861550000|2021-01-05 15:45:50|11429.3|11417.3|11429.5|11417.5|11430.6|11418.6|11428.2|11416.2|6
1609861560000|2021-01-05 15:46:00|11428.4|11416.4|11428.4|11416.4|11430.7|11418.7|11423.2|11411.2|21
1609861570000|2021-01-05 15:46:10|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|11424.6|11412.6|8
1609861580000|2021-01-05 15:46:20|11425.7|11413.7|11427|11415|11428.1|11416.1|11423.2|11411.2|10
1609861590000|2021-01-05 15:46:30|11428.2|11416.2|11428.5|11416.5|11429.6|11417.6|11428.2|11416.2|4
1609861600000|2021-01-05 15:46:40|11428.2|11416.2|11428.4|11416.4|11428.5|11416.5|11428.2|11416.2|6
1609861610000|2021-01-05 15:46:50|11428.5|11416.5|11433.2|11421.2|11433.2|11421.2|11428.5|11416.5|8
1609861620000|2021-01-05 15:47:00|11433.4|11421.4|11431|11419|11433.4|11421.4|11431|11419|6
1609861630000|2021-01-05 15:47:10|11430.9|11418.9|11430.9|11418.9|11430.9|11418.9|11430.9|11418.9|3
1609861640000|2021-01-05 15:47:20|11430.7|11418.7|11428.2|11416.2|11430.7|11418.7|11428.2|11416.2|2
1609861650000|2021-01-05 15:47:30|||||||||1
1609861660000|2021-01-05 15:47:40|11429.5|11417.5|11428.2|11416.2|11429.5|11417.5|11428.2|11416.2|8
1609861670000|2021-01-05 15:47:50|11430.9|11418.9|11430.9|11418.9|11432.1|11420.1|11430.9|11418.9|3
1609861680000|2021-01-05 15:48:00|11432|11420|11428.5|11416.5|11433.4|11421.4|11428.5|11416.5|9
1609861690000|2021-01-05 15:48:10|11428.4|11416.4|11428.5|11416.5|11428.5|11416.5|11428.4|11416.4|2
1609861700000|2021-01-05 15:48:20|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|2
1609861710000|2021-01-05 15:48:30|11428.5|11416.5|11429.8|11417.8|11429.8|11417.8|11428.5|11416.5|2
1609861720000|2021-01-05 15:48:40|11428.5|11416.5|11425.9|11413.9|11428.5|11416.5|11425.9|11413.9|10
1609861730000|2021-01-05 15:48:50|11425.7|11413.7|11418.5|11406.5|11425.7|11413.7|11418.4|11406.4|11
1609861740000|2021-01-05 15:49:00|11418.2|11406.2|11416|11404|11418.2|11406.2|11416|11404|4
1609861750000|2021-01-05 15:49:10|11415.7|11403.7|11418.4|11406.4|11418.5|11406.5|11415.7|11403.7|6
1609861770000|2021-01-05 15:49:30|11416|11404|11416|11404|11416|11404|11416|11404|4
1609861780000|2021-01-05 15:49:40|11418.4|11406.4|11417.1|11405.1|11420.9|11408.9|11417.1|11405.1|17
1609861790000|2021-01-05 15:49:50|11416.8|11404.8|11413.4|11401.4|11416.8|11404.8|11413.2|11401.2|10
1609861800000|2021-01-05 15:50:00|11413.2|11401.2|11413.2|11401.2|11415.7|11403.7|11413.2|11401.2|20
1609861810000|2021-01-05 15:50:10|11412|11400|11410.7|11398.7|11412|11400|11410.7|11398.7|3
1609861820000|2021-01-05 15:50:20|11412|11400|11410.7|11398.7|11412|11400|11410.7|11398.7|3
1609861830000|2021-01-05 15:50:30|11412|11400|11412|11400|11412|11400|11412|11400|1
1609861840000|2021-01-05 15:50:40|11413.1|11401.1|11413.4|11401.4|11414.5|11402.5|11413.1|11401.1|1
1609861850000|2021-01-05 15:50:50|11413.5|11401.5|11419.6|11407.6|11419.6|11407.6|11413.5|11401.5|3
1609861860000|2021-01-05 15:51:00|11419.5|11407.5|11421|11409|11421|11409|11419.5|11407.5|1
1609861870000|2021-01-05 15:51:10|11420.9|11408.9|11423.4|11411.4|11423.4|11411.4|11419.6|11407.6|8
1609861880000|2021-01-05 15:51:20|11423.5|11411.5|11423.5|11411.5|11423.5|11411.5|11423.5|11411.5|1
1609861890000|2021-01-05 15:51:30|11423.4|11411.4|11423.4|11411.4|11423.4|11411.4|11423.4|11411.4|1
1609861900000|2021-01-05 15:51:40|11421|11409|11420.9|11408.9|11421|11409|11420.8|11408.8|12
1609861910000|2021-01-05 15:51:50|11423.4|11411.4|11428.3|11416.3|11428.4|11416.4|11423.4|11411.4|3
1609861920000|2021-01-05 15:52:00|11428.4|11416.4|11423.3|11411.3|11428.4|11416.4|11423.3|11411.3|5
1609861930000|2021-01-05 15:52:10|11423.4|11411.4|11423.4|11411.4|11423.4|11411.4|11423.4|11411.4|2
1609861940000|2021-01-05 15:52:20|11423.3|11411.3|11423.3|11411.3|11423.4|11411.4|11423.3|11411.3|3
1609861950000|2021-01-05 15:52:30|11422|11410|11418.3|11406.3|11422|11410|11418.3|11406.3|3
1609861960000|2021-01-05 15:52:40|11418.4|11406.4|11418.4|11406.4|11418.4|11406.4|11418.4|11406.4|3
1609861970000|2021-01-05 15:52:50|11418.3|11406.3|11418.3|11406.3|11418.4|11406.4|11418.3|11406.3|0
1609861980000|2021-01-05 15:53:00|11418.5|11406.5|11423.4|11411.4|11423.4|11411.4|11418.5|11406.5|9
1609861990000|2021-01-05 15:53:10|11423.3|11411.3|11423.3|11411.3|11423.3|11411.3|11423.3|11411.3|3
1609862000000|2021-01-05 15:53:20|11423.4|11411.4|11420.9|11408.9|11424.7|11412.7|11420.9|11408.9|3
1609862010000|2021-01-05 15:53:30|||||||||1
1609862020000|2021-01-05 15:53:40|11422.2|11410.2|11414.8|11402.8|11423.4|11411.4|11413.6|11401.6|17
1609862030000|2021-01-05 15:53:50|11415.9|11403.9|11408.7|11396.7|11417.3|11405.3|11408.7|11396.7|21
1609862040000|2021-01-05 15:54:00|11408.8|11396.8|11411.2|11399.2|11411.2|11399.2|11408.7|11396.7|6
1609862050000|2021-01-05 15:54:10|11411.1|11399.1|11411.1|11399.1|11411.2|11399.2|11411.1|11399.1|0
1609862060000|2021-01-05 15:54:20|11408.8|11396.8|11411.1|11399.1|11412.3|11400.3|11408.7|11396.7|7
1609862070000|2021-01-05 15:54:30|11412.3|11400.3|11413.6|11401.6|11414.8|11402.8|11412.3|11400.3|22
1609862080000|2021-01-05 15:54:40|11413.4|11401.4|11413.6|11401.6|11414.7|11402.7|11410.9|11398.9|5
1609862090000|2021-01-05 15:54:50|11413.4|11401.4|11415.9|11403.9|11415.9|11403.9|11413.4|11401.4|3
1609862100000|2021-01-05 15:55:00|11416.1|11404.1|11415.9|11403.9|11416.1|11404.1|11415.9|11403.9|3
1609862110000|2021-01-05 15:55:10|11417.2|11405.2|11419.5|11407.5|11419.5|11407.5|11415.9|11403.9|18
1609862120000|2021-01-05 15:55:20|11420.8|11408.8|11426.9|11414.9|11428.3|11416.3|11420.8|11408.8|19
1609862130000|2021-01-05 15:55:30|11427|11415|11425.6|11413.6|11428.3|11416.3|11425.5|11413.5|27
1609862140000|2021-01-05 15:55:40|11425.5|11413.5|11424.2|11412.2|11425.5|11413.5|11423.1|11411.1|5
1609862150000|2021-01-05 15:55:50|11425.6|11413.6|11425.6|11413.6|11425.6|11413.6|11425.6|11413.6|2
1609862160000|2021-01-05 15:56:00|11423.3|11411.3|11424.4|11412.4|11425.6|11413.6|11423.3|11411.3|22
1609862170000|2021-01-05 15:56:10|11423.3|11411.3|11423.3|11411.3|11423.3|11411.3|11423.3|11411.3|0
1609862180000|2021-01-05 15:56:20|11424.5|11412.5|11425.8|11413.8|11425.8|11413.8|11424.5|11412.5|4
1609862190000|2021-01-05 15:56:30|11426.9|11414.9|11426.9|11414.9|11426.9|11414.9|11425.8|11413.8|5
1609862200000|2021-01-05 15:56:40|11428|11416|11428|11416|11428|11416|11428|11416|3
1609862210000|2021-01-05 15:56:50|11424.2|11412.2|11424.4|11412.4|11424.4|11412.4|11423.1|11411.1|11
1609862220000|2021-01-05 15:57:00|11424.5|11412.5|11418.3|11406.3|11425.8|11413.8|11418.3|11406.3|20
1609862230000|2021-01-05 15:57:10|||||||||3
1609862240000|2021-01-05 15:57:20|||||||||3
1609862250000|2021-01-05 15:57:30|11418.4|11406.4|11420.9|11408.9|11420.9|11408.9|11418.4|11406.4|37
1609862270000|2021-01-05 15:57:50|||||||||1
1609862280000|2021-01-05 15:58:00|11419.8|11407.8|11423.3|11411.3|11423.3|11411.3|11418.4|11406.4|12
1609862290000|2021-01-05 15:58:10|11422|11410|11422|11410|11422|11410|11422|11410|2
1609862300000|2021-01-05 15:58:20|11423.3|11411.3|11420.9|11408.9|11424.5|11412.5|11420.9|11408.9|2
1609862310000|2021-01-05 15:58:30|11418.3|11406.3|11418.3|11406.3|11418.3|11406.3|11418.3|11406.3|4
1609862320000|2021-01-05 15:58:40|11418.4|11406.4|11418.6|11406.6|11418.6|11406.6|11418.4|11406.4|3
1609862330000|2021-01-05 15:58:50|11418.4|11406.4|11418.4|11406.4|11418.4|11406.4|11418.4|11406.4|1
1609862340000|2021-01-05 15:59:00|11418.6|11406.6|11418.4|11406.4|11419.7|11407.7|11418.4|11406.4|3
1609862350000|2021-01-05 15:59:10|11418.6|11406.6|11419.7|11407.7|11419.7|11407.7|11418.6|11406.6|17
1609862360000|2021-01-05 15:59:20|11420.9|11408.9|11425.8|11413.8|11425.8|11413.8|11420.9|11408.9|19
1609862370000|2021-01-05 15:59:30|11424.5|11412.5|11423.3|11411.3|11424.5|11412.5|11423.3|11411.3|18
1609862380000|2021-01-05 15:59:40|11422|11410|11420.8|11408.8|11422|11410|11420.8|11408.8|10
1609862390000|2021-01-05 15:59:50|||||||||6
1609862400000|2021-01-05 16:00:00|11420.6|11408.6|11418.3|11406.3|11420.6|11408.6|11418.3|11406.3|9
1609862410000|2021-01-05 16:00:10|11417.2|11405.2|11418.3|11406.3|11418.3|11406.3|11416.1|11404.1|13
1609862420000|2021-01-05 16:00:20|11418.1|11406.1|11418.1|11406.1|11418.1|11406.1|11418.1|11406.1|7
1609862440000|2021-01-05 16:00:40|11418|11406|11413.3|11401.3|11418|11406|11413.2|11401.2|30
1609862450000|2021-01-05 16:00:50|11415.8|11403.8|11415.8|11403.8|11415.8|11403.8|11415.8|11403.8|5
1609862460000|2021-01-05 16:01:00|11415.7|11403.7|11418.3|11406.3|11418.3|11406.3|11414.5|11402.5|4
1609862470000|2021-01-05 16:01:10|11415.7|11403.7|11413.3|11401.3|11415.7|11403.7|11413.3|11401.3|9
1609862480000|2021-01-05 16:01:20|11416.8|11404.8|11420.5|11408.5|11420.5|11408.5|11416.8|11404.8|14
1609862490000|2021-01-05 16:01:30|11423|11411|11425.5|11413.5|11425.5|11413.5|11423|11411|17
1609862500000|2021-01-05 16:01:40|11425.4|11413.4|11430.2|11418.2|11430.2|11418.2|11425.4|11413.4|22
1609862510000|2021-01-05 16:01:50|11429.1|11417.1|11430.2|11418.2|11430.2|11418.2|11428|11416|8
1609862520000|2021-01-05 16:02:00|11429.1|11417.1|11425.4|11413.4|11429.1|11417.1|11425.4|11413.4|28
1609862530000|2021-01-05 16:02:10|11425.5|11413.5|11426.6|11414.6|11427.9|11415.9|11425.4|11413.4|15
1609862540000|2021-01-05 16:02:20|11426.5|11414.5|11426.5|11414.5|11427.7|11415.7|11425.4|11413.4|8
1609862550000|2021-01-05 16:02:30|11427.6|11415.6|11427.7|11415.7|11427.7|11415.7|11427.6|11415.6|18
1609862560000|2021-01-05 16:02:40|11427.6|11415.6|11427.7|11415.7|11427.7|11415.7|11427.6|11415.6|21
1609862570000|2021-01-05 16:02:50|11427.9|11415.9|11427.9|11415.9|11427.9|11415.9|11427.9|11415.9|4
1609862580000|2021-01-05 16:03:00|11427.7|11415.7|11427.9|11415.9|11427.9|11415.9|11427.7|11415.7|1
1609862590000|2021-01-05 16:03:10|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|3
1609862600000|2021-01-05 16:03:20|||||||||1
1609862610000|2021-01-05 16:03:30|11427.9|11415.9|11434|11422|11434|11422|11427.9|11415.9|11
1609862620000|2021-01-05 16:03:40|11433.8|11421.8|11435.2|11423.2|11435.2|11423.2|11432.7|11420.7|14
1609862650000|2021-01-05 16:04:10|||||||||1
1609862660000|2021-01-05 16:04:20|||||||||1
1609862670000|2021-01-05 16:04:30|11432.6|11420.6|11424.9|11412.9|11433.8|11421.8|11424.9|11412.9|29
1609862680000|2021-01-05 16:04:40|||||||||2
1609862690000|2021-01-05 16:04:50|11425.1|11413.1|11425.2|11413.2|11425.2|11413.2|11424|11412|23
1609862700000|2021-01-05 16:05:00|11426.5|11414.5|11427.7|11415.7|11427.7|11415.7|11425.4|11413.4|2
1609862710000|2021-01-05 16:05:10|11426.6|11414.6|11429.1|11417.1|11429.1|11417.1|11426.6|11414.6|2
1609862720000|2021-01-05 16:05:20|11431.6|11419.6|11430.2|11418.2|11431.6|11419.6|11430.2|11418.2|18
1609862730000|2021-01-05 16:05:30|11430.4|11418.4|11432.7|11420.7|11432.7|11420.7|11430.2|11418.2|8
1609862740000|2021-01-05 16:05:40|11435.2|11423.2|11435.1|11423.1|11435.2|11423.2|11434.9|11422.9|1
1609862750000|2021-01-05 16:05:50|11436.3|11424.3|11437.4|11425.4|11437.4|11425.4|11436.3|11424.3|5
1609862760000|2021-01-05 16:06:00|11436.3|11424.3|11435.2|11423.2|11437.4|11425.4|11435.2|11423.2|7
1609862770000|2021-01-05 16:06:10|11437.4|11425.4|11435.5|11423.5|11437.7|11425.7|11435.4|11423.4|6
1609862780000|2021-01-05 16:06:20|11437.7|11425.7|11440.2|11428.2|11440.2|11428.2|11437.7|11425.7|11
1609862790000|2021-01-05 16:06:30|11437.9|11425.9|11438|11426|11440.2|11428.2|11433|11421|23
1609862800000|2021-01-05 16:06:40|11437.9|11425.9|11438|11426|11438|11426|11437.9|11425.9|1
1609862810000|2021-01-05 16:06:50|11439.1|11427.1|11440.2|11428.2|11440.2|11428.2|11439.1|11427.1|1
1609862820000|2021-01-05 16:07:00|11437.9|11425.9|11438|11426|11438|11426|11437.7|11425.7|13
1609862830000|2021-01-05 16:07:10|11439.1|11427.1|11440.2|11428.2|11440.2|11428.2|11439.1|11427.1|4
1609862840000|2021-01-05 16:07:20|11441.6|11429.6|11442.7|11430.7|11442.7|11430.7|11440.5|11428.5|2
1609862850000|2021-01-05 16:07:30|||||||||2
1609862860000|2021-01-05 16:07:40|||||||||3
1609862870000|2021-01-05 16:07:50|11441.5|11429.5|11440.2|11428.2|11441.5|11429.5|11440.2|11428.2|2
1609862880000|2021-01-05 16:08:00|11440.4|11428.4|11440.1|11428.1|11442.7|11430.7|11439|11427|8
1609862890000|2021-01-05 16:08:10|11440.2|11428.2|11442.7|11430.7|11442.7|11430.7|11440.2|11428.2|5
1609862900000|2021-01-05 16:08:20|11442.8|11430.8|11447.6|11435.6|11450|11438|11442.8|11430.8|14
1609862910000|2021-01-05 16:08:30|11448.7|11436.7|11448.7|11436.7|11450|11438|11448.7|11436.7|1
1609862920000|2021-01-05 16:08:40|11447.6|11435.6|11447.6|11435.6|11450|11438|11447.6|11435.6|3
1609862930000|2021-01-05 16:08:50|11447.8|11435.8|11442.6|11430.6|11448.9|11436.9|11442.6|11430.6|11
1609862940000|2021-01-05 16:09:00|11442.8|11430.8|11446.7|11434.7|11446.7|11434.7|11442.8|11430.8|7
1609862950000|2021-01-05 16:09:10|11445.4|11433.4|11443|11431|11445.4|11433.4|11443|11431|2
1609862960000|2021-01-05 16:09:20|11442.9|11430.9|11440.5|11428.5|11442.9|11430.9|11440.4|11428.4|3
1609862970000|2021-01-05 16:09:30|11440.4|11428.4|11440.4|11428.4|11440.4|11428.4|11440.4|11428.4|1
1609862980000|2021-01-05 16:09:40|||||||||1
1609862990000|2021-01-05 16:09:50|11440.3|11428.3|11439.2|11427.2|11440.3|11428.3|11439.2|11427.2|6
1609863000000|2021-01-05 16:10:00|11437.9|11425.9|11441.7|11429.7|11441.7|11429.7|11437.9|11425.9|10
1609863010000|2021-01-05 16:10:10|11440.6|11428.6|11438.2|11426.2|11440.6|11428.6|11438.2|11426.2|8
1609863020000|2021-01-05 16:10:20|11438.1|11426.1|11436.9|11424.9|11438.2|11426.2|11435.6|11423.6|4
1609863030000|2021-01-05 16:10:30|11438.1|11426.1|11440.6|11428.6|11440.6|11428.6|11438.1|11426.1|2
1609863040000|2021-01-05 16:10:40|||||||||6
1609863050000|2021-01-05 16:10:50|11440.4|11428.4|11438.1|11426.1|11440.4|11428.4|11435.6|11423.6|7
1609863060000|2021-01-05 16:11:00|||||||||1
1609863070000|2021-01-05 16:11:10|||||||||1
1609863080000|2021-01-05 16:11:20|||||||||1
1609863090000|2021-01-05 16:11:30|11440.6|11428.6|11440.6|11428.6|11440.6|11428.6|11439.3|11427.3|2
1609863100000|2021-01-05 16:11:40|11438.1|11426.1|11438.1|11426.1|11438.2|11426.2|11438.1|11426.1|2
1609863110000|2021-01-05 16:11:50|11440.6|11428.6|11450|11438|11452.2|11440.2|11440.6|11428.6|63
1609863120000|2021-01-05 16:12:00|11447.5|11435.5|11450|11438|11450|11438|11447.5|11435.5|17
1609863130000|2021-01-05 16:12:10|11448.7|11436.7|11447.6|11435.6|11448.7|11436.7|11447.6|11435.6|5
1609863150000|2021-01-05 16:12:30|11447.8|11435.8|11447.5|11435.5|11447.8|11435.8|11447.5|11435.5|10
1609863160000|2021-01-05 16:12:40|11447.6|11435.6|11445.1|11433.1|11448.9|11436.9|11445.1|11433.1|10
1609863170000|2021-01-05 16:12:50|11445|11433|11445.3|11433.3|11445.3|11433.3|11445|11433|15
1609863180000|2021-01-05 16:13:00|11444|11432|11447.8|11435.8|11447.8|11435.8|11442.8|11430.8|14
1609863190000|2021-01-05 16:13:10|11450.3|11438.3|11449.2|11437.2|11450.3|11438.3|11449|11437|4
1609863200000|2021-01-05 16:13:20|11450.3|11438.3|11452.8|11440.8|11452.8|11440.8|11450.3|11438.3|5
1609863210000|2021-01-05 16:13:30|11452.6|11440.6|11452.8|11440.8|11452.8|11440.8|11452.6|11440.6|0
1609863220000|2021-01-05 16:13:40|11450.3|11438.3|11460|11448|11461.2|11449.2|11450.3|11438.3|35
1609863230000|2021-01-05 16:13:50|11460.1|11448.1|11467.3|11455.3|11467.3|11455.3|11460.1|11448.1|29
1609863240000|2021-01-05 16:14:00|11467.2|11455.2|11467.3|11455.3|11467.3|11455.3|11464.8|11452.8|9
1609863250000|2021-01-05 16:14:10|11469.7|11457.7|11476.9|11464.9|11478.3|11466.3|11469.7|11457.7|51
1609863260000|2021-01-05 16:14:20|11479.4|11467.4|11481.9|11469.9|11481.9|11469.9|11478.3|11466.3|21
1609863270000|2021-01-05 16:14:30|||||||||3
1609863280000|2021-01-05 16:14:40|11483.2|11471.2|11491.5|11479.5|11491.5|11479.5|11481.9|11469.9|14
1609863290000|2021-01-05 16:14:50|11491.6|11479.6|11489.1|11477.1|11491.6|11479.6|11489.1|11477.1|8
1609863300000|2021-01-05 16:15:00|||||||||5
1609863310000|2021-01-05 16:15:10|11490.4|11478.4|11501.3|11489.3|11501.3|11489.3|11490.4|11478.4|22
1609863320000|2021-01-05 16:15:20|||||||||1
1609863330000|2021-01-05 16:15:30|11498.8|11486.8|11500.1|11488.1|11501.3|11489.3|11497.6|11485.6|22
1609863340000|2021-01-05 16:15:40|11501.3|11489.3|11501.3|11489.3|11501.3|11489.3|11498.8|11486.8|24
1609863350000|2021-01-05 16:15:50|11498.8|11486.8|11488.8|11476.8|11498.8|11486.8|11488.8|11476.8|23
1609863360000|2021-01-05 16:16:00|11488.7|11476.7|11482.9|11470.9|11491.2|11479.2|11481.6|11469.6|31
1609863370000|2021-01-05 16:16:10|11484.1|11472.1|11481.6|11469.6|11486.6|11474.6|11481.6|11469.6|20
1609863380000|2021-01-05 16:16:20|11483.8|11471.8|11482.7|11470.7|11483.8|11471.8|11481.6|11469.6|4
1609863390000|2021-01-05 16:16:30|11482.6|11470.6|11481.6|11469.6|11484.1|11472.1|11479.1|11467.1|9
1609863400000|2021-01-05 16:16:40|11481.5|11469.5|11480.1|11468.1|11484.1|11472.1|11479|11467|11
1609863410000|2021-01-05 16:16:50|11480.2|11468.2|11489.1|11477.1|11492.7|11480.7|11479.3|11467.3|29
1609863420000|2021-01-05 16:17:00|11489.3|11477.3|11485.7|11473.7|11492.9|11480.9|11485.5|11473.5|7
1609863430000|2021-01-05 16:17:10|11485.5|11473.5|11490.2|11478.2|11491.6|11479.6|11485.5|11473.5|10
1609863440000|2021-01-05 16:17:20|11490.4|11478.4|11486.8|11474.8|11490.4|11478.4|11486.6|11474.6|3
1609863450000|2021-01-05 16:17:30|11486.6|11474.6|11486.9|11474.9|11489.4|11477.4|11486.6|11474.6|12
1609863460000|2021-01-05 16:17:40|11488|11476|11491.6|11479.6|11494.1|11482.1|11486.6|11474.6|15
1609863470000|2021-01-05 16:17:50|11494.1|11482.1|11494.1|11482.1|11494.1|11482.1|11494.1|11482.1|7
1609863480000|2021-01-05 16:18:00|11492.9|11480.9|11495.2|11483.2|11495.2|11483.2|11492.9|11480.9|12
1609863490000|2021-01-05 16:18:10|11499|11487|11498.7|11486.7|11499|11487|11497.6|11485.6|16
1609863500000|2021-01-05 16:18:20|11498.8|11486.8|11497.6|11485.6|11498.8|11486.8|11496.5|11484.5|16
1609863510000|2021-01-05 16:18:30|11498.8|11486.8|11496.3|11484.3|11498.8|11486.8|11496.3|11484.3|7
1609863520000|2021-01-05 16:18:40|11497.4|11485.4|11493.7|11481.7|11497.4|11485.4|11493.7|11481.7|16
1609863530000|2021-01-05 16:18:50|||||||||4
1609863540000|2021-01-05 16:19:00|11492.3|11480.3|11492.1|11480.1|11493.5|11481.5|11491|11479|20
1609863550000|2021-01-05 16:19:10|11492.4|11480.4|11489.8|11477.8|11493.5|11481.5|11489.8|11477.8|4
1609863560000|2021-01-05 16:19:20|11488.7|11476.7|11489.9|11477.9|11489.9|11477.9|11488.7|11476.7|5
1609863570000|2021-01-05 16:19:30|11491|11479|11491.2|11479.2|11493.5|11481.5|11491|11479|5
1609863580000|2021-01-05 16:19:40|11492.3|11480.3|11491|11479|11492.4|11480.4|11491|11479|4
1609863590000|2021-01-05 16:19:50|11492.3|11480.3|11488.5|11476.5|11492.3|11480.3|11488.5|11476.5|4
1609863600000|2021-01-05 16:20:00|11488.6|11476.6|11491.3|11479.3|11491.3|11479.3|11488.6|11476.6|10
1609863610000|2021-01-05 16:20:10|11493.6|11481.6|11493.8|11481.8|11493.8|11481.8|11493.6|11481.6|11
1609863620000|2021-01-05 16:20:20|11496.3|11484.3|11502.3|11490.3|11503.6|11491.6|11496.3|11484.3|34
1609863630000|2021-01-05 16:20:30|11503.4|11491.4|11510.9|11498.9|11513.3|11501.3|11503.4|11491.4|48
1609863640000|2021-01-05 16:20:40|11513.1|11501.1|11513.4|11501.4|11513.4|11501.4|11513.1|11501.1|8
1609863650000|2021-01-05 16:20:50|11515.8|11503.8|11510.8|11498.8|11515.8|11503.8|11510.8|11498.8|26
1609863660000|2021-01-05 16:21:00|||||||||2
1609863670000|2021-01-05 16:21:10|11511.1|11499.1|11511.1|11499.1|11511.1|11499.1|11511.1|11499.1|4
1609863680000|2021-01-05 16:21:20|11509.7|11497.7|11513.3|11501.3|11515.8|11503.8|11508.7|11496.7|27
1609863690000|2021-01-05 16:21:30|11513.4|11501.4|11513.3|11501.3|11513.4|11501.4|11513.3|11501.3|6
1609863700000|2021-01-05 16:21:40|11513.4|11501.4|11513.6|11501.6|11515.8|11503.8|11513.4|11501.4|16
1609863710000|2021-01-05 16:21:50|11514.8|11502.8|11523.6|11511.6|11523.6|11511.6|11514.8|11502.8|12
1609863720000|2021-01-05 16:22:00|11521.1|11509.1|11527|11515|11527|11515|11518.6|11506.6|32
1609863730000|2021-01-05 16:22:10|11525.8|11513.8|11522|11510|11525.8|11513.8|11522|11510|8
1609863740000|2021-01-05 16:22:20|11522.2|11510.2|11520.8|11508.8|11522.2|11510.2|11520.8|11508.8|3
1609863750000|2021-01-05 16:22:30|11520.5|11508.5|11524.5|11512.5|11524.5|11512.5|11520.5|11508.5|7
1609863760000|2021-01-05 16:22:40|11523.4|11511.4|11525.8|11513.8|11525.8|11513.8|11523.3|11511.3|5
1609863770000|2021-01-05 16:22:50|11525.9|11513.9|11526.1|11514.1|11527.2|11515.2|11525.9|11513.9|11
1609863780000|2021-01-05 16:23:00|11527.2|11515.2|11533.3|11521.3|11533.4|11521.4|11525.8|11513.8|37
1609863790000|2021-01-05 16:23:10|11525.8|11513.8|11523.6|11511.6|11527|11515|11521.1|11509.1|32
1609863800000|2021-01-05 16:23:20|11521.4|11509.4|11523.9|11511.9|11523.9|11511.9|11521.1|11509.1|6
1609863810000|2021-01-05 16:23:30|11522.8|11510.8|11523.6|11511.6|11523.6|11511.6|11521.4|11509.4|5
1609863820000|2021-01-05 16:23:40|11523.7|11511.7|11521.1|11509.1|11523.7|11511.7|11521.1|11509.1|8
1609863830000|2021-01-05 16:23:50|11518.6|11506.6|11522.2|11510.2|11522.2|11510.2|11518.6|11506.6|7
1609863840000|2021-01-05 16:24:00|11527.2|11515.2|11529.7|11517.7|11531.1|11519.1|11526.1|11514.1|4
1609863850000|2021-01-05 16:24:10|11530.8|11518.8|11528.4|11516.4|11530.9|11518.9|11528.4|11516.4|2
1609863860000|2021-01-05 16:24:20|11528.3|11516.3|11527|11515|11528.3|11516.3|11523.3|11511.3|12
1609863870000|2021-01-05 16:24:30|11523.3|11511.3|11520.8|11508.8|11523.3|11511.3|11519.5|11507.5|28
1609863880000|2021-01-05 16:24:40|11523.3|11511.3|11515.8|11503.8|11523.3|11511.3|11515.8|11503.8|34
1609863890000|2021-01-05 16:24:50|11514.5|11502.5|11508.6|11496.6|11514.5|11502.5|11508.6|11496.6|19
1609863900000|2021-01-05 16:25:00|11508.7|11496.7|11513.6|11501.6|11514.7|11502.7|11508.7|11496.7|3
1609863910000|2021-01-05 16:25:10|11514.7|11502.7|11519.7|11507.7|11519.7|11507.7|11514.7|11502.7|2
1609863920000|2021-01-05 16:25:20|11520.8|11508.8|11525.8|11513.8|11525.8|11513.8|11520.8|11508.8|0
1609863930000|2021-01-05 16:25:30|||||||||1
1609863940000|2021-01-05 16:25:40|11528.4|11516.4|11533.3|11521.3|11533.3|11521.3|11528.4|11516.4|34
1609863950000|2021-01-05 16:25:50|11533.4|11521.4|11535.8|11523.8|11535.8|11523.8|11533.3|11521.3|13
1609863960000|2021-01-05 16:26:00|11535.6|11523.6|11535.6|11523.6|11536.9|11524.9|11535.5|11523.5|13
1609863970000|2021-01-05 16:26:10|11536.7|11524.7|11535.5|11523.5|11538|11526|11535.5|11523.5|16
1609863980000|2021-01-05 16:26:20|11536.7|11524.7|11536.7|11524.7|11538|11526|11533.1|11521.1|9
1609863990000|2021-01-05 16:26:30|11536.9|11524.9|11535.9|11523.9|11538.3|11526.3|11535.8|11523.8|3
1609864000000|2021-01-05 16:26:40|11537|11525|11539.7|11527.7|11539.7|11527.7|11535.8|11523.8|2
1609864010000|2021-01-05 16:26:50|11540.8|11528.8|11541.9|11529.9|11542|11530|11540.5|11528.5|4
1609864020000|2021-01-05 16:27:00|11540.8|11528.8|11541.9|11529.9|11541.9|11529.9|11540.8|11528.8|4
1609864030000|2021-01-05 16:27:10|11542|11530|11540.5|11528.5|11542|11530|11538.1|11526.1|19
1609864040000|2021-01-05 16:27:20|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|4
1609864050000|2021-01-05 16:27:30|11540.9|11528.9|11541.1|11529.1|11541.1|11529.1|11540.8|11528.8|6
1609864060000|2021-01-05 16:27:40|11541.2|11529.2|11541.1|11529.1|11541.2|11529.2|11541.1|11529.1|1
1609864070000|2021-01-05 16:27:50|11542.3|11530.3|11541.1|11529.1|11542.3|11530.3|11541.1|11529.1|10
1609864080000|2021-01-05 16:28:00|11541.2|11529.2|11541.2|11529.2|11541.2|11529.2|11541.2|11529.2|3
1609864090000|2021-01-05 16:28:10|11539.8|11527.8|11538.6|11526.6|11546.2|11534.2|11538.6|11526.6|18
1609864100000|2021-01-05 16:28:20|11538.7|11526.7|11532.3|11520.3|11538.7|11526.7|11529.7|11517.7|11
1609864110000|2021-01-05 16:28:30|11531.2|11519.2|11538.7|11526.7|11539.8|11527.8|11531.2|11519.2|6
1609864120000|2021-01-05 16:28:40|11538.6|11526.6|11541.2|11529.2|11542.5|11530.5|11538.6|11526.6|4
1609864130000|2021-01-05 16:28:50|11541.1|11529.1|11532.3|11520.3|11542.2|11530.2|11532.3|11520.3|12
1609864140000|2021-01-05 16:29:00|11532.5|11520.5|11530.8|11518.8|11534.8|11522.8|11529.6|11517.6|22
1609864150000|2021-01-05 16:29:10|11528.4|11516.4|11525.9|11513.9|11528.4|11516.4|11525.9|11513.9|4
1609864160000|2021-01-05 16:29:20|11528.3|11516.3|11529.7|11517.7|11529.7|11517.7|11528.3|11516.3|3
1609864170000|2021-01-05 16:29:30|11528.6|11516.6|11530.8|11518.8|11530.8|11518.8|11528.3|11516.3|1
1609864180000|2021-01-05 16:29:40|11532.1|11520.1|11534.7|11522.7|11534.7|11522.7|11532.1|11520.1|7
1609864190000|2021-01-05 16:29:50|11537.1|11525.1|11530.8|11518.8|11537.2|11525.2|11530.8|11518.8|7
1609864200000|2021-01-05 16:30:00|11531|11519|11535.8|11523.8|11535.8|11523.8|11531|11519|9
1609864210000|2021-01-05 16:30:10|11538.3|11526.3|11538.3|11526.3|11538.3|11526.3|11538.3|11526.3|4
1609864220000|2021-01-05 16:30:20|11537.1|11525.1|11537.1|11525.1|11537.1|11525.1|11537.1|11525.1|9
1609864230000|2021-01-05 16:30:30|11536|11524|11538.3|11526.3|11538.3|11526.3|11535.8|11523.8|7
1609864240000|2021-01-05 16:30:40|11539.7|11527.7|11543.3|11531.3|11543.3|11531.3|11539.7|11527.7|17
1609864250000|2021-01-05 16:30:50|11548.3|11536.3|11536|11524|11548.3|11536.3|11536|11524|18
1609864260000|2021-01-05 16:31:00|11535.8|11523.8|11538.8|11526.8|11538.8|11526.8|11535.8|11523.8|6
1609864270000|2021-01-05 16:31:10|11537.5|11525.5|11533.6|11521.6|11537.5|11525.5|11533.6|11521.6|17
1609864280000|2021-01-05 16:31:20|11532.5|11520.5|11525.1|11513.1|11532.5|11520.5|11525.1|11513.1|47
1609864290000|2021-01-05 16:31:30|11526.3|11514.3|11525.1|11513.1|11526.3|11514.3|11521.3|11509.3|13
1609864300000|2021-01-05 16:31:40|11524|11512|11523.9|11511.9|11525.3|11513.3|11523.9|11511.9|3
1609864310000|2021-01-05 16:31:50|11525.2|11513.2|11523.9|11511.9|11525.2|11513.2|11523.9|11511.9|9
1609864320000|2021-01-05 16:32:00|11526.4|11514.4|11528.9|11516.9|11528.9|11516.9|11525.2|11513.2|6
1609864330000|2021-01-05 16:32:10|11529.9|11517.9|11529.9|11517.9|11531.1|11519.1|11528.8|11516.8|5
1609864340000|2021-01-05 16:32:20|11526.1|11514.1|11525|11513|11527.5|11515.5|11524.9|11512.9|10
1609864350000|2021-01-05 16:32:30|11524.9|11512.9|11523.6|11511.6|11524.9|11512.9|11523.6|11511.6|6
1609864360000|2021-01-05 16:32:40|11524.7|11512.7|11526.1|11514.1|11526.4|11514.4|11524.7|11512.7|0
1609864370000|2021-01-05 16:32:50|11526.3|11514.3|11526.3|11514.3|11526.4|11514.4|11526.3|11514.3|1
1609864380000|2021-01-05 16:33:00|11526.4|11514.4|11521.1|11509.1|11526.4|11514.4|11521.1|11509.1|9
1609864390000|2021-01-05 16:33:10|11520|11508|11526.1|11514.1|11526.1|11514.1|11520|11508|7
1609864400000|2021-01-05 16:33:20|11528.6|11516.6|11528.6|11516.6|11529.9|11517.9|11528.6|11516.6|6
1609864410000|2021-01-05 16:33:30|11529.9|11517.9|11528.8|11516.8|11531.1|11519.1|11528.6|11516.6|6
1609864420000|2021-01-05 16:33:40|11529.9|11517.9|11530|11518|11531.3|11519.3|11529.9|11517.9|3
1609864430000|2021-01-05 16:33:50|11531.1|11519.1|11533.6|11521.6|11533.6|11521.6|11526.4|11514.4|26
1609864440000|2021-01-05 16:34:00|11532.5|11520.5|11531.3|11519.3|11533.9|11521.9|11531.3|11519.3|4
1609864450000|2021-01-05 16:34:10|11531.4|11519.4|11532.5|11520.5|11533.8|11521.8|11531.4|11519.4|10
1609864460000|2021-01-05 16:34:20|11532.4|11520.4|11526.4|11514.4|11532.4|11520.4|11526.4|11514.4|9
1609864470000|2021-01-05 16:34:30|11526.3|11514.3|11522.5|11510.5|11526.3|11514.3|11521.3|11509.3|5
1609864480000|2021-01-05 16:34:40|11523.6|11511.6|11521.3|11509.3|11526.1|11514.1|11521.3|11509.3|7
1609864490000|2021-01-05 16:34:50|11521.4|11509.4|11522.5|11510.5|11522.5|11510.5|11521.4|11509.4|2
1609864500000|2021-01-05 16:35:00|11521.3|11509.3|11521.4|11509.4|11522.4|11510.4|11521.3|11509.3|2
1609864510000|2021-01-05 16:35:10|11523.9|11511.9|11532.4|11520.4|11532.4|11520.4|11521.4|11509.4|15
1609864520000|2021-01-05 16:35:20|11531.3|11519.3|11531.3|11519.3|11533.8|11521.8|11528.8|11516.8|15
1609864530000|2021-01-05 16:35:30|11533.6|11521.6|11531.1|11519.1|11533.6|11521.6|11531.1|11519.1|13
1609864540000|2021-01-05 16:35:40|11533.5|11521.5|11536|11524|11536.1|11524.1|11533.5|11521.5|17
1609864550000|2021-01-05 16:35:50|11537.2|11525.2|11539.6|11527.6|11540.8|11528.8|11537.2|11525.2|10
1609864560000|2021-01-05 16:36:00|11540.8|11528.8|11543.3|11531.3|11543.3|11531.3|11540.8|11528.8|16
1609864570000|2021-01-05 16:36:10|11541.9|11529.9|11542.1|11530.1|11542.2|11530.2|11540.8|11528.8|3
1609864580000|2021-01-05 16:36:20|11543.2|11531.2|11541|11529|11543.3|11531.3|11541|11529|3
1609864590000|2021-01-05 16:36:30|11540.8|11528.8|11540.8|11528.8|11543.3|11531.3|11540.8|11528.8|14
1609864600000|2021-01-05 16:36:40|11541|11529|11543.3|11531.3|11543.3|11531.3|11540.8|11528.8|6
1609864610000|2021-01-05 16:36:50|11544.4|11532.4|11543.6|11531.6|11544.4|11532.4|11541.1|11529.1|35
1609864620000|2021-01-05 16:37:00|11546|11534|11548.3|11536.3|11548.3|11536.3|11544.6|11532.6|11
1609864630000|2021-01-05 16:37:10|11548.5|11536.5|11553.3|11541.3|11553.3|11541.3|11548.5|11536.5|12
1609864640000|2021-01-05 16:37:20|11550.8|11538.8|11552.1|11540.1|11552.1|11540.1|11550.8|11538.8|11
1609864650000|2021-01-05 16:37:30|11551|11539|11550.8|11538.8|11551|11539|11550.8|11538.8|3
1609864660000|2021-01-05 16:37:40|11557.9|11545.9|11560.8|11548.8|11560.8|11548.8|11557.9|11545.9|15
1609864670000|2021-01-05 16:37:50|11558.5|11546.5|11563.2|11551.2|11563.2|11551.2|11558.5|11546.5|18
1609864680000|2021-01-05 16:38:00|11564.6|11552.6|11592.6|11580.6|11595.4|11583.4|11564.6|11552.6|58
1609864690000|2021-01-05 16:38:10|11591.4|11579.4|11590.4|11578.4|11592.6|11580.6|11585.3|11573.3|74
1609864700000|2021-01-05 16:38:20|11589|11577|11590.4|11578.4|11592.8|11580.8|11585.4|11573.4|63
1609864710000|2021-01-05 16:38:30|11587.9|11575.9|11589|11577|11589|11577|11585.6|11573.6|13
1609864720000|2021-01-05 16:38:40|11587.8|11575.8|11594|11582|11595.3|11583.3|11587.8|11575.8|25
1609864730000|2021-01-05 16:38:50|11592.9|11580.9|11586.8|11574.8|11592.9|11580.9|11582.9|11570.9|25
1609864740000|2021-01-05 16:39:00|11585.6|11573.6|11592.9|11580.9|11592.9|11580.9|11580.7|11568.7|18
1609864750000|2021-01-05 16:39:10|11591.7|11579.7|11576|11564|11597.8|11585.8|11576|11564|38
1609864760000|2021-01-05 16:39:20|11578.3|11566.3|11576|11564|11581.1|11569.1|11576|11564|47
1609864770000|2021-01-05 16:39:30|11576.1|11564.1|11576|11564|11576.1|11564.1|11575.9|11563.9|40
1609864780000|2021-01-05 16:39:40|11575.9|11563.9|11573.4|11561.4|11575.9|11563.9|11573.4|11561.4|16
1609864790000|2021-01-05 16:39:50|11572.2|11560.2|11567.7|11555.7|11572.2|11560.2|11567.4|11555.4|11
1609864800000|2021-01-05 16:40:00|11568.8|11556.8|11574.9|11562.9|11574.9|11562.9|11568.8|11556.8|14
1609864810000|2021-01-05 16:40:10|11576.1|11564.1|11576.4|11564.4|11576.4|11564.4|11576.1|11564.1|19
1609864820000|2021-01-05 16:40:20|11576.1|11564.1|11576.4|11564.4|11576.4|11564.4|11576.1|11564.1|6
1609864830000|2021-01-05 16:40:30|11582.4|11570.4|11581.3|11569.3|11586.1|11574.1|11581.3|11569.3|25
1609864840000|2021-01-05 16:40:40|11579.9|11567.9|11581|11569|11581.2|11569.2|11578.8|11566.8|14
1609864850000|2021-01-05 16:40:50|11579.6|11567.6|11579.6|11567.6|11579.8|11567.8|11575.9|11563.9|5
1609864860000|2021-01-05 16:41:00|11578.5|11566.5|11575.9|11563.9|11581|11569|11575.9|11563.9|5
1609864870000|2021-01-05 16:41:10|11575.7|11563.7|11572|11560|11575.7|11563.7|11570.9|11558.9|19
1609864880000|2021-01-05 16:41:20|11573.2|11561.2|11575.9|11563.9|11578.2|11566.2|11573.2|11561.2|8
1609864890000|2021-01-05 16:41:30|11567.4|11555.4|11570.9|11558.9|11573.4|11561.4|11567.4|11555.4|15
1609864900000|2021-01-05 16:41:40|11572|11560|11570.9|11558.9|11572.3|11560.3|11570.9|11558.9|2
1609864910000|2021-01-05 16:41:50|11571|11559|11574.6|11562.6|11574.6|11562.6|11571|11559|24
1609864920000|2021-01-05 16:42:00|11575.9|11563.9|11572.1|11560.1|11575.9|11563.9|11572.1|11560.1|5
1609864930000|2021-01-05 16:42:10|11571|11559|11570.9|11558.9|11571|11559|11569.6|11557.6|2
1609864940000|2021-01-05 16:42:20|11573.4|11561.4|11575.9|11563.9|11575.9|11563.9|11572.3|11560.3|8
1609864950000|2021-01-05 16:42:30|11578.4|11566.4|11574.9|11562.9|11578.4|11566.4|11573.7|11561.7|12
1609864960000|2021-01-05 16:42:40|11572.6|11560.6|11573.7|11561.7|11573.8|11561.8|11571.5|11559.5|13
1609864970000|2021-01-05 16:42:50|11571.5|11559.5|11564.1|11552.1|11571.5|11559.5|11564.1|11552.1|6
1609864980000|2021-01-05 16:43:00|11565.2|11553.2|11561.5|11549.5|11565.4|11553.4|11561.5|11549.5|6
1609864990000|2021-01-05 16:43:10|11557.9|11545.9|11556.6|11544.6|11557.9|11545.9|11556.6|11544.6|14
1609865000000|2021-01-05 16:43:20|11556.7|11544.7|11554.3|11542.3|11556.7|11544.7|11552.9|11540.9|23
1609865010000|2021-01-05 16:43:30|11555.4|11543.4|11558|11546|11558|11546|11551.9|11539.9|14
1609865020000|2021-01-05 16:43:40|11559.1|11547.1|11556.9|11544.9|11559.1|11547.1|11556.8|11544.8|11
1609865030000|2021-01-05 16:43:50|11554.5|11542.5|11557|11545|11557|11545|11554.5|11542.5|6
1609865040000|2021-01-05 16:44:00|11556.9|11544.9|11552|11540|11556.9|11544.9|11552|11540|14
1609865050000|2021-01-05 16:44:10|11554.4|11542.4|11552|11540|11554.4|11542.4|11552|11540|21
1609865060000|2021-01-05 16:44:20|11551.9|11539.9|11552|11540|11552|11540|11549.5|11537.5|40
1609865070000|2021-01-05 16:44:30|11551.9|11539.9|11553.6|11541.6|11553.6|11541.6|11551.9|11539.9|16
1609865080000|2021-01-05 16:44:40|11557.2|11545.2|11557.2|11545.2|11560.9|11548.9|11557.2|11545.2|7
1609865090000|2021-01-05 16:44:50|11558.3|11546.3|11554.7|11542.7|11558.3|11546.3|11552.2|11540.2|26
1609865100000|2021-01-05 16:45:00|11554.8|11542.8|11554.8|11542.8|11557.3|11545.3|11554.7|11542.7|26
1609865110000|2021-01-05 16:45:10|11555.9|11543.9|11560.9|11548.9|11560.9|11548.9|11555.9|11543.9|9
1609865120000|2021-01-05 16:45:20|11560.8|11548.8|11561|11549|11561|11549|11560.8|11548.8|1
1609865130000|2021-01-05 16:45:30|11562.1|11550.1|11568.3|11556.3|11569.6|11557.6|11562.1|11550.1|13
1609865140000|2021-01-05 16:45:40|11569.6|11557.6|11569.4|11557.4|11569.6|11557.6|11569.4|11557.4|9
1609865150000|2021-01-05 16:45:50|11570.5|11558.5|11573.2|11561.2|11575.4|11563.4|11569.4|11557.4|8
1609865160000|2021-01-05 16:46:00|11574.3|11562.3|11580.4|11568.4|11581.6|11569.6|11574.3|11562.3|30
1609865170000|2021-01-05 16:46:10|11581.5|11569.5|11582.7|11570.7|11582.9|11570.9|11581.5|11569.5|21
1609865180000|2021-01-05 16:46:20|11581.6|11569.6|11581.3|11569.3|11583.8|11571.8|11580.2|11568.2|26
1609865190000|2021-01-05 16:46:30|11582.4|11570.4|11567.2|11555.2|11582.6|11570.6|11567.2|11555.2|62
1609865200000|2021-01-05 16:46:40|11567.1|11555.1|11567.2|11555.2|11568.3|11556.3|11564.7|11552.7|10
1609865210000|2021-01-05 16:46:50|11570.8|11558.8|11573.3|11561.3|11573.3|11561.3|11570.8|11558.8|15
1609865220000|2021-01-05 16:47:00|11574.4|11562.4|11574.7|11562.7|11574.7|11562.7|11574.4|11562.4|7
1609865230000|2021-01-05 16:47:10|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|23
1609865240000|2021-01-05 16:47:20|11575|11563|11575|11563|11575|11563|11575|11563|11
1609865250000|2021-01-05 16:47:30|11574.9|11562.9|11565|11553|11575|11563|11564.9|11552.9|20
1609865260000|2021-01-05 16:47:40|11564.9|11552.9|11568.6|11556.6|11568.6|11556.6|11564.9|11552.9|6
1609865270000|2021-01-05 16:47:50|11574.7|11562.7|11572.4|11560.4|11574.9|11562.9|11572.4|11560.4|8
1609865280000|2021-01-05 16:48:00|11571.1|11559.1|11571.1|11559.1|11572.2|11560.2|11569.9|11557.9|14
1609865290000|2021-01-05 16:48:10|11569.9|11557.9|11567.4|11555.4|11572.2|11560.2|11567.4|11555.4|7
1609865300000|2021-01-05 16:48:20|11566.3|11554.3|11567.2|11555.2|11569.6|11557.6|11564.9|11552.9|13
1609865310000|2021-01-05 16:48:30|11565.8|11553.8|11563.6|11551.6|11565.8|11553.8|11563.5|11551.5|12
1609865320000|2021-01-05 16:48:40|11564.7|11552.7|11561.1|11549.1|11567.1|11555.1|11561.1|11549.1|7
1609865330000|2021-01-05 16:48:50|11560|11548|11559.6|11547.6|11562.1|11550.1|11558.5|11546.5|21
1609865340000|2021-01-05 16:49:00|11558.5|11546.5|11564.7|11552.7|11568.2|11556.2|11558.5|11546.5|8
1609865350000|2021-01-05 16:49:10|11563.5|11551.5|11564.6|11552.6|11564.7|11552.7|11562.4|11550.4|6
1609865360000|2021-01-05 16:49:20|11564.7|11552.7|11567.1|11555.1|11567.2|11555.2|11563.5|11551.5|16
1609865370000|2021-01-05 16:49:30|11567.2|11555.2|11567.1|11555.1|11569.6|11557.6|11567.1|11555.1|5
1609865380000|2021-01-05 16:49:40|11566|11554|11559.9|11547.9|11566|11554|11559.9|11547.9|12
1609865390000|2021-01-05 16:49:50|11561.1|11549.1|11567.2|11555.2|11567.2|11555.2|11561.1|11549.1|8
1609865400000|2021-01-05 16:50:00|11567.4|11555.4|11565|11553|11567.4|11555.4|11564.9|11552.9|8
1609865410000|2021-01-05 16:50:10|11566.1|11554.1|11564.9|11552.9|11566.1|11554.1|11564.9|11552.9|1
1609865420000|2021-01-05 16:50:20|11567.4|11555.4|11574.9|11562.9|11574.9|11562.9|11567.4|11555.4|32
1609865430000|2021-01-05 16:50:30|11575|11563|11575|11563|11575|11563|11574.9|11562.9|10
1609865440000|2021-01-05 16:50:40|11574.9|11562.9|11575.2|11563.2|11575.2|11563.2|11574.9|11562.9|8
1609865450000|2021-01-05 16:50:50|11575|11563|11575.2|11563.2|11575.2|11563.2|11574.9|11562.9|9
1609865460000|2021-01-05 16:51:00|11575|11563|11582.2|11570.2|11582.2|11570.2|11575|11563|3
1609865470000|2021-01-05 16:51:10|11582.1|11570.1|11577.1|11565.1|11582.1|11570.1|11577.1|11565.1|16
1609865480000|2021-01-05 16:51:20|11576.9|11564.9|11577.1|11565.1|11577.1|11565.1|11576.9|11564.9|2
1609865490000|2021-01-05 16:51:30|11579.4|11567.4|11583|11571|11583|11571|11579.4|11567.4|18
1609865500000|2021-01-05 16:51:40|11585.5|11573.5|11585.5|11573.5|11585.5|11573.5|11584.3|11572.3|1
1609865510000|2021-01-05 16:51:50|11584.3|11572.3|11591.6|11579.6|11591.6|11579.6|11584.3|11572.3|23
1609865520000|2021-01-05 16:52:00|11591.5|11579.5|11591.6|11579.6|11592.7|11580.7|11589.1|11577.1|10
1609865530000|2021-01-05 16:52:10|11591.5|11579.5|11591.5|11579.5|11594|11582|11591.5|11579.5|6
1609865540000|2021-01-05 16:52:20|11590.4|11578.4|11589|11577|11590.4|11578.4|11589|11577|9
1609865550000|2021-01-05 16:52:30|||||||||1
1609865560000|2021-01-05 16:52:40|||||||||2
1609865570000|2021-01-05 16:52:50|11589.3|11577.3|11587.1|11575.1|11589.3|11577.3|11584.4|11572.4|12
1609865580000|2021-01-05 16:53:00|11588.3|11576.3|11589.6|11577.6|11589.6|11577.6|11588.3|11576.3|4
1609865590000|2021-01-05 16:53:10|11588.2|11576.2|11588.3|11576.3|11588.3|11576.3|11587.1|11575.1|8
1609865600000|2021-01-05 16:53:20|11588.5|11576.5|11584.7|11572.7|11590.8|11578.8|11584.7|11572.7|13
1609865610000|2021-01-05 16:53:30|11584.9|11572.9|11579.7|11567.7|11584.9|11572.9|11579.6|11567.6|22
1609865620000|2021-01-05 16:53:40|11579.6|11567.6|11578.5|11566.5|11579.7|11567.7|11578.5|11566.5|1
1609865630000|2021-01-05 16:53:50|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|0
1609865640000|2021-01-05 16:54:00|11578.5|11566.5|11582.1|11570.1|11582.2|11570.2|11578.5|11566.5|30
1609865650000|2021-01-05 16:54:10|11580|11568|11578.5|11566.5|11582.2|11570.2|11578.5|11566.5|24
1609865660000|2021-01-05 16:54:20|11578.8|11566.8|11577.1|11565.1|11579.9|11567.9|11577.1|11565.1|15
1609865670000|2021-01-05 16:54:30|||||||||2
1609865680000|2021-01-05 16:54:40|11574.6|11562.6|11579.7|11567.7|11582.1|11570.1|11574.6|11562.6|22
1609865690000|2021-01-05 16:54:50|11579.9|11567.9|11582.1|11570.1|11582.1|11570.1|11579.9|11567.9|7
1609865700000|2021-01-05 16:55:00|11583.5|11571.5|11586|11574|11586|11574|11583.5|11571.5|4
1609865710000|2021-01-05 16:55:10|11587.1|11575.1|11589.6|11577.6|11589.6|11577.6|11587.1|11575.1|3
1609865720000|2021-01-05 16:55:20|11587.1|11575.1|11588.5|11576.5|11589.6|11577.6|11587.1|11575.1|13
1609865730000|2021-01-05 16:55:30|11587.3|11575.3|11586|11574|11588.5|11576.5|11586|11574|9
1609865740000|2021-01-05 16:55:40|11583.5|11571.5|11582.3|11570.3|11583.5|11571.5|11582.3|11570.3|10
1609865750000|2021-01-05 16:55:50|11582.4|11570.4|11593.1|11581.1|11593.1|11581.1|11581.3|11569.3|15
1609865760000|2021-01-05 16:56:00|11594.2|11582.2|11594.5|11582.5|11594.6|11582.6|11593.1|11581.1|3
1609865770000|2021-01-05 16:56:10|11594.3|11582.3|11590.7|11578.7|11594.3|11582.3|11589.6|11577.6|16
1609865780000|2021-01-05 16:56:20|11591.8|11579.8|11587|11575|11591.8|11579.8|11587|11575|15
1609865790000|2021-01-05 16:56:30|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|1
1609865800000|2021-01-05 16:56:40|11587.1|11575.1|11584.8|11572.8|11588.4|11576.4|11584.8|11572.8|24
1609865810000|2021-01-05 16:56:50|11585.7|11573.7|11582.1|11570.1|11585.7|11573.7|11582.1|11570.1|12
1609865820000|2021-01-05 16:57:00|11581.8|11569.8|11575.7|11563.7|11582|11570|11575.7|11563.7|45
1609865830000|2021-01-05 16:57:10|11574.5|11562.5|11575.7|11563.7|11575.7|11563.7|11574.5|11562.5|3
1609865840000|2021-01-05 16:57:20|11574.6|11562.6|11568.2|11556.2|11574.6|11562.6|11568.2|11556.2|40
1609865850000|2021-01-05 16:57:30|11565.7|11553.7|11564.3|11552.3|11566.8|11554.8|11562.1|11550.1|7
1609865860000|2021-01-05 16:57:40|11567.1|11555.1|11564.3|11552.3|11567.1|11555.1|11557|11545|65
1609865870000|2021-01-05 16:57:50|11565.6|11553.6|11561.8|11549.8|11565.6|11553.6|11558.1|11546.1|31
1609865880000|2021-01-05 16:58:00|11561.7|11549.7|11570.3|11558.3|11571.5|11559.5|11561.7|11549.7|31
1609865890000|2021-01-05 16:58:10|11569.2|11557.2|11556.7|11544.7|11569.2|11557.2|11556.7|11544.7|37
1609865900000|2021-01-05 16:58:20|11556.8|11544.8|11560.3|11548.3|11564|11552|11556.8|11544.8|8
1609865910000|2021-01-05 16:58:30|11559|11547|11564|11552|11564|11552|11559|11547|5
1609865920000|2021-01-05 16:58:40|11562.8|11550.8|11564|11552|11564|11552|11560.3|11548.3|5
1609865930000|2021-01-05 16:58:50|11562.8|11550.8|11561.5|11549.5|11562.8|11550.8|11561.5|11549.5|1
1609865940000|2021-01-05 16:59:00|11564|11552|11566.5|11554.5|11566.5|11554.5|11564|11552|6
1609865950000|2021-01-05 16:59:10|11567.9|11555.9|11565.6|11553.6|11567.9|11555.9|11565.3|11553.3|1
1609865960000|2021-01-05 16:59:20|11562.1|11550.1|11562.1|11550.1|11562.1|11550.1|11562.1|11550.1|3
1609865970000|2021-01-05 16:59:30|11564.3|11552.3|11566.8|11554.8|11566.8|11554.8|11564.3|11552.3|5
1609865980000|2021-01-05 16:59:40|11568.1|11556.1|11569.3|11557.3|11569.3|11557.3|11566.8|11554.8|4
1609865990000|2021-01-05 16:59:50|11569.5|11557.5|11572|11560|11572|11560|11568.2|11556.2|8
1609866000000|2021-01-05 17:00:00|11571.8|11559.8|11571.8|11559.8|11572|11560|11571.8|11559.8|5
1609866010000|2021-01-05 17:00:10|11572|11560|11574.2|11562.2|11574.3|11562.3|11572|11560|20
1609866020000|2021-01-05 17:00:20|11574|11562|11571.2|11559.2|11574|11562|11568.9|11556.9|16
1609866030000|2021-01-05 17:00:30|11568.7|11556.7|11568.7|11556.7|11571.2|11559.2|11568.7|11556.7|7
1609866040000|2021-01-05 17:00:40|11569.8|11557.8|11571.2|11559.2|11571.4|11559.4|11569.8|11557.8|8
1609866050000|2021-01-05 17:00:50|11570.3|11558.3|11571.7|11559.7|11571.7|11559.7|11569.2|11557.2|19
1609866060000|2021-01-05 17:01:00|11571.8|11559.8|11571.7|11559.7|11571.8|11559.8|11571.7|11559.7|5
1609866070000|2021-01-05 17:01:10|11571.5|11559.5|11571.5|11559.5|11571.5|11559.5|11571.5|11559.5|0
1609866080000|2021-01-05 17:01:20|11571.7|11559.7|11575.4|11563.4|11575.4|11563.4|11571.7|11559.7|5
1609866090000|2021-01-05 17:01:30|11576.5|11564.5|11571.5|11559.5|11576.5|11564.5|11571.5|11559.5|7
1609866100000|2021-01-05 17:01:40|11574|11562|11574|11562|11574|11562|11574|11562|4
1609866110000|2021-01-05 17:01:50|11575.3|11563.3|11576.5|11564.5|11576.5|11564.5|11575.3|11563.3|9
1609866120000|2021-01-05 17:02:00|11577.5|11565.5|11576.4|11564.4|11577.5|11565.5|11574|11562|14
1609866130000|2021-01-05 17:02:10|11577.5|11565.5|11575.2|11563.2|11577.7|11565.7|11574|11562|12
1609866140000|2021-01-05 17:02:20|11576.5|11564.5|11569|11557|11576.5|11564.5|11569|11557|24
1609866150000|2021-01-05 17:02:30|11570.3|11558.3|11569|11557|11570.3|11558.3|11569|11557|2
1609866160000|2021-01-05 17:02:40|11569.2|11557.2|11567.9|11555.9|11569.2|11557.2|11566.6|11554.6|4
1609866170000|2021-01-05 17:02:50|11566.8|11554.8|11566.7|11554.7|11566.8|11554.8|11566.7|11554.7|0
1609866180000|2021-01-05 17:03:00|11566.8|11554.8|11571.6|11559.6|11571.6|11559.6|11566.8|11554.8|5
1609866190000|2021-01-05 17:03:10|11569.1|11557.1|11567.7|11555.7|11569.1|11557.1|11566.6|11554.6|17
1609866200000|2021-01-05 17:03:20|11566.6|11554.6|11566.6|11554.6|11569.1|11557.1|11566.6|11554.6|4
1609866210000|2021-01-05 17:03:30|11566.7|11554.7|11569.1|11557.1|11569.1|11557.1|11566.7|11554.7|13
1609866220000|2021-01-05 17:03:40|11567.7|11555.7|11567.7|11555.7|11567.7|11555.7|11567.7|11555.7|14
1609866230000|2021-01-05 17:03:50|11566.4|11554.4|11566.4|11554.4|11567.7|11555.7|11566.4|11554.4|1
1609866240000|2021-01-05 17:04:00|11566.3|11554.3|11571.3|11559.3|11571.3|11559.3|11566.3|11554.3|3
1609866250000|2021-01-05 17:04:10|11572.4|11560.4|11573.9|11561.9|11573.9|11561.9|11571.3|11559.3|6
1609866260000|2021-01-05 17:04:20|11575.2|11563.2|11576.3|11564.3|11576.3|11564.3|11573.8|11561.8|16
1609866270000|2021-01-05 17:04:30|11576.4|11564.4|11577.5|11565.5|11577.7|11565.7|11576.3|11564.3|1
1609866280000|2021-01-05 17:04:40|11576.4|11564.4|11576.4|11564.4|11576.4|11564.4|11576.4|11564.4|0
1609866290000|2021-01-05 17:04:50|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|1
1609866300000|2021-01-05 17:05:00|11576.4|11564.4|11576.3|11564.3|11577.7|11565.7|11576.3|11564.3|4
1609866310000|2021-01-05 17:05:10|11577.5|11565.5|11578.8|11566.8|11578.8|11566.8|11577.5|11565.5|1
1609866320000|2021-01-05 17:05:20|11577.7|11565.7|11577.4|11565.4|11577.7|11565.7|11577.4|11565.4|1
1609866330000|2021-01-05 17:05:30|11577.5|11565.5|11577.4|11565.4|11577.5|11565.5|11577.4|11565.4|0
1609866340000|2021-01-05 17:05:40|11577.5|11565.5|11576.3|11564.3|11581.3|11569.3|11576.3|11564.3|43
1609866350000|2021-01-05 17:05:50|11576.1|11564.1|11577.5|11565.5|11578.6|11566.6|11576.1|11564.1|5
1609866360000|2021-01-05 17:06:00|11578.6|11566.6|11576.1|11564.1|11578.6|11566.6|11576.1|11564.1|4
1609866370000|2021-01-05 17:06:10|11577.2|11565.2|11576|11564|11577.2|11565.2|11576|11564|2
1609866380000|2021-01-05 17:06:20|11577.2|11565.2|11578.6|11566.6|11578.6|11566.6|11577.2|11565.2|2
1609866390000|2021-01-05 17:06:30|11578.5|11566.5|11582.2|11570.2|11583.3|11571.3|11578.5|11566.5|3
1609866400000|2021-01-05 17:06:40|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|7
1609866410000|2021-01-05 17:06:50|11578.5|11566.5|11581.1|11569.1|11581.1|11569.1|11578.5|11566.5|1
1609866420000|2021-01-05 17:07:00|11581|11569|11581|11569|11581|11569|11581|11569|1
1609866430000|2021-01-05 17:07:10|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|6
1609866440000|2021-01-05 17:07:20|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|0
1609866450000|2021-01-05 17:07:30|11577.2|11565.2|11573.5|11561.5|11577.2|11565.2|11573.5|11561.5|15
1609866460000|2021-01-05 17:07:40|11573.2|11561.2|11574.7|11562.7|11574.7|11562.7|11573.2|11561.2|14
1609866470000|2021-01-05 17:07:50|11573.6|11561.6|11573.5|11561.5|11573.6|11561.6|11573.5|11561.5|0
1609866480000|2021-01-05 17:08:00|||||||||2
1609866500000|2021-01-05 17:08:20|11571|11559|11568.5|11556.5|11571|11559|11568.5|11556.5|12
1609866510000|2021-01-05 17:08:30|11566.1|11554.1|11566|11554|11566.1|11554.1|11566|11554|7
1609866520000|2021-01-05 17:08:40|11568.5|11556.5|11566|11554|11568.5|11556.5|11566|11554|7
1609866530000|2021-01-05 17:08:50|11564.9|11552.9|11566.3|11554.3|11566.3|11554.3|11564.9|11552.9|9
1609866540000|2021-01-05 17:09:00|11568.6|11556.6|11572.4|11560.4|11572.4|11560.4|11568.6|11556.6|5
1609866550000|2021-01-05 17:09:10|11571.3|11559.3|11553.8|11541.8|11571.3|11559.3|11553.8|11541.8|72
1609866560000|2021-01-05 17:09:20|11555.2|11543.2|11551.3|11539.3|11555.2|11543.2|11550.2|11538.2|24
1609866570000|2021-01-05 17:09:30|11546.4|11534.4|11541.4|11529.4|11546.4|11534.4|11540.2|11528.2|21
1609866580000|2021-01-05 17:09:40|11540.3|11528.3|11536.3|11524.3|11541.3|11529.3|11533.8|11521.8|50
1609866590000|2021-01-05 17:09:50|11536.1|11524.1|11527.5|11515.5|11537.4|11525.4|11526.3|11514.3|13
1609866600000|2021-01-05 17:10:00|11526.4|11514.4|11532.4|11520.4|11534.9|11522.9|11526.3|11514.3|14
1609866610000|2021-01-05 17:10:10|11531.3|11519.3|11542.2|11530.2|11542.2|11530.2|11531.3|11519.3|28
1609866620000|2021-01-05 17:10:20|11543.4|11531.4|11536.1|11524.1|11543.6|11531.6|11536.1|11524.1|13
1609866630000|2021-01-05 17:10:30|11543.5|11531.5|11547.4|11535.4|11548.5|11536.5|11539.9|11527.9|18
1609866640000|2021-01-05 17:10:40|11547.2|11535.2|11549.5|11537.5|11552.9|11540.9|11547.2|11535.2|22
1609866650000|2021-01-05 17:10:50|11550.6|11538.6|11552.1|11540.1|11553.2|11541.2|11550.6|11538.6|4
1609866660000|2021-01-05 17:11:00|11552|11540|11553.2|11541.2|11553.2|11541.2|11549.5|11537.5|4
1609866670000|2021-01-05 17:11:10|11555.7|11543.7|11555.7|11543.7|11555.7|11543.7|11555.7|11543.7|8
1609866680000|2021-01-05 17:11:20|11553.2|11541.2|11555.7|11543.7|11556.8|11544.8|11553.2|11541.2|31
1609866690000|2021-01-05 17:11:30|11557|11545|11555.6|11543.6|11557|11545|11555.6|11543.6|1
1609866700000|2021-01-05 17:11:40|11554.5|11542.5|11551.7|11539.7|11554.5|11542.5|11551.7|11539.7|11
1609866710000|2021-01-05 17:11:50|11552.8|11540.8|11556.7|11544.7|11556.7|11544.7|11551.5|11539.5|6
1609866720000|2021-01-05 17:12:00|11555.6|11543.6|11555.6|11543.6|11555.6|11543.6|11555.6|11543.6|1
1609866730000|2021-01-05 17:12:10|11554.2|11542.2|11553.1|11541.1|11554.2|11542.2|11553.1|11541.1|3
1609866740000|2021-01-05 17:12:20|11552.9|11540.9|11545.4|11533.4|11552.9|11540.9|11545.4|11533.4|7
1609866750000|2021-01-05 17:12:30|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|2
1609866760000|2021-01-05 17:12:40|11541.5|11529.5|11537.9|11525.9|11541.8|11529.8|11537.9|11525.9|10
1609866770000|2021-01-05 17:12:50|11537.8|11525.8|11530.4|11518.4|11537.8|11525.8|11530.4|11518.4|16
1609866780000|2021-01-05 17:13:00|11527.9|11515.9|11525.3|11513.3|11529|11517|11525.3|11513.3|12
1609866790000|2021-01-05 17:13:10|11522.9|11510.9|11525.4|11513.4|11525.4|11513.4|11522.9|11510.9|4
1609866800000|2021-01-05 17:13:20|11525.3|11513.3|11525.3|11513.3|11529|11517|11524|11512|14
1609866810000|2021-01-05 17:13:30|11516.5|11504.5|11515.4|11503.4|11520.3|11508.3|11515.4|11503.4|15
1609866820000|2021-01-05 17:13:40|11516.5|11504.5|11513.9|11501.9|11518.9|11506.9|11513.9|11501.9|9
1609866830000|2021-01-05 17:13:50|11512.9|11500.9|11520.4|11508.4|11522.9|11510.9|11512.9|11500.9|8
1609866840000|2021-01-05 17:14:00|11518.1|11506.1|11510.4|11498.4|11518.1|11506.1|11510.4|11498.4|18
1609866850000|2021-01-05 17:14:10|11510.7|11498.7|11497.3|11485.3|11510.7|11498.7|11497|11485|37
1609866860000|2021-01-05 17:14:20|11498.5|11486.5|11497.1|11485.1|11499.8|11487.8|11493.2|11481.2|22
1609866870000|2021-01-05 17:14:30|11497.3|11485.3|11493.2|11481.2|11502|11490|11493.2|11481.2|9
1609866880000|2021-01-05 17:14:40|11493.4|11481.4|11493.5|11481.5|11495.9|11483.9|11493.4|11481.4|6
1609866890000|2021-01-05 17:14:50|11498.4|11486.4|11507.3|11495.3|11507.3|11495.3|11498.4|11486.4|8
1609866900000|2021-01-05 17:15:00|11506.3|11494.3|11508.2|11496.2|11509.8|11497.8|11503.7|11491.7|10
1609866910000|2021-01-05 17:15:10|11512.1|11500.1|11515.6|11503.6|11515.6|11503.6|11512.1|11500.1|7
1609866920000|2021-01-05 17:15:20|11513.2|11501.2|11518.2|11506.2|11518.2|11506.2|11513.2|11501.2|6
1609866930000|2021-01-05 17:15:30|11509.5|11497.5|11513.1|11501.1|11513.1|11501.1|11508.1|11496.1|13
1609866940000|2021-01-05 17:15:40|11514.2|11502.2|11520.7|11508.7|11520.7|11508.7|11514.2|11502.2|10
1609866950000|2021-01-05 17:15:50|11520.6|11508.6|11519.5|11507.5|11520.7|11508.7|11518.4|11506.4|4
1609866960000|2021-01-05 17:16:00|11518.4|11506.4|11517|11505|11518.4|11506.4|11517|11505|2
1609866970000|2021-01-05 17:16:10|11515.6|11503.6|11515.7|11503.7|11515.7|11503.7|11515.6|11503.6|1
1609866980000|2021-01-05 17:16:20|11520.6|11508.6|11517.9|11505.9|11522|11510|11517.9|11505.9|7
1609866990000|2021-01-05 17:16:30|11518.1|11506.1|11521.7|11509.7|11521.7|11509.7|11518.1|11506.1|7
1609867000000|2021-01-05 17:16:40|11520.7|11508.7|11523.1|11511.1|11524.3|11512.3|11520.6|11508.6|7
1609867010000|2021-01-05 17:16:50|11524.2|11512.2|11521.8|11509.8|11525.4|11513.4|11521.8|11509.8|24
1609867020000|2021-01-05 17:17:00|11520.7|11508.7|11524.5|11512.5|11524.5|11512.5|11520.7|11508.7|2
1609867030000|2021-01-05 17:17:10|11524.3|11512.3|11520.7|11508.7|11524.3|11512.3|11520.7|11508.7|4
1609867040000|2021-01-05 17:17:20|11519.5|11507.5|11525.7|11513.7|11525.7|11513.7|11517.1|11505.1|12
1609867050000|2021-01-05 17:17:30|11519.5|11507.5|11520.7|11508.7|11520.7|11508.7|11519.5|11507.5|8
1609867060000|2021-01-05 17:17:40|11522|11510|11523.2|11511.2|11523.2|11511.2|11522|11510|0
1609867070000|2021-01-05 17:17:50|11524.5|11512.5|11525.7|11513.7|11527|11515|11524.5|11512.5|3
1609867080000|2021-01-05 17:18:00|11523.4|11511.4|11525.7|11513.7|11527|11515|11523.4|11511.4|11
1609867090000|2021-01-05 17:18:10|11524.6|11512.6|11520.9|11508.9|11524.6|11512.6|11520.7|11508.7|7
1609867100000|2021-01-05 17:18:20|11520.4|11508.4|11508.4|11496.4|11520.4|11508.4|11506|11494|33
1609867110000|2021-01-05 17:18:30|11508.5|11496.5|11510.9|11498.9|11510.9|11498.9|11506|11494|8
1609867120000|2021-01-05 17:18:40|11509.8|11497.8|11503.5|11491.5|11510.9|11498.9|11503.5|11491.5|10
1609867130000|2021-01-05 17:18:50|11503.7|11491.7|11506|11494|11506|11494|11499.8|11487.8|22
1609867140000|2021-01-05 17:19:00|11507.3|11495.3|11508.7|11496.7|11509.8|11497.8|11507.3|11495.3|5
1609867150000|2021-01-05 17:19:10|11509.8|11497.8|11516|11504|11516|11504|11509.8|11497.8|15
1609867160000|2021-01-05 17:19:20|11516.2|11504.2|11517.3|11505.3|11517.3|11505.3|11516.2|11504.2|2
1609867170000|2021-01-05 17:19:30|11518.5|11506.5|11517.3|11505.3|11518.5|11506.5|11517.3|11505.3|8
1609867180000|2021-01-05 17:19:40|11516|11504|11519.9|11507.9|11519.9|11507.9|11516|11504|2
1609867190000|2021-01-05 17:19:50|11519.8|11507.8|11521|11509|11522.3|11510.3|11518.5|11506.5|1
1609867200000|2021-01-05 17:20:00|11518.7|11506.7|11513.5|11501.5|11518.7|11506.7|11512.4|11500.4|10
1609867210000|2021-01-05 17:20:10|11512.4|11500.4|11507.3|11495.3|11512.4|11500.4|11507.3|11495.3|6
1609867220000|2021-01-05 17:20:20|11506|11494|11503.5|11491.5|11506.2|11494.2|11503.5|11491.5|4
1609867230000|2021-01-05 17:20:30|11502.3|11490.3|11496.2|11484.2|11502.3|11490.3|11496|11484|25
1609867240000|2021-01-05 17:20:40|11496|11484|11488.7|11476.7|11496|11484|11488.7|11476.7|24
1609867250000|2021-01-05 17:20:50|11489.8|11477.8|11492.3|11480.3|11492.3|11480.3|11489.8|11477.8|3
1609867260000|2021-01-05 17:21:00|11487.9|11475.9|11504.5|11492.5|11504.7|11492.7|11487.9|11475.9|49
1609867270000|2021-01-05 17:21:10|11504.7|11492.7|11519.5|11507.5|11520.8|11508.8|11504.7|11492.7|25
1609867280000|2021-01-05 17:21:20|11520.8|11508.8|11520.9|11508.9|11520.9|11508.9|11514.7|11502.7|18
1609867290000|2021-01-05 17:21:30|11520.8|11508.8|11520.8|11508.8|11520.9|11508.9|11519.5|11507.5|7
1609867310000|2021-01-05 17:21:50|11519.5|11507.5|11512|11500|11519.5|11507.5|11509.7|11497.7|14
1609867320000|2021-01-05 17:22:00|11517.5|11505.5|11523.3|11511.3|11524.5|11512.5|11517.5|11505.5|36
1609867330000|2021-01-05 17:22:10|11524.4|11512.4|11524.4|11512.4|11524.4|11512.4|11524.4|11512.4|1
1609867340000|2021-01-05 17:22:20|11528|11516|11528.1|11516.1|11530.5|11518.5|11528|11516|12
1609867350000|2021-01-05 17:22:30|11531.7|11519.7|11529.2|11517.2|11531.7|11519.7|11529.2|11517.2|6
1609867360000|2021-01-05 17:22:40|11528.1|11516.1|11530.5|11518.5|11530.5|11518.5|11528|11516|3
1609867370000|2021-01-05 17:22:50|11530.6|11518.6|11531.7|11519.7|11533|11521|11530.6|11518.6|2
1609867380000|2021-01-05 17:23:00|11530.6|11518.6|11530.5|11518.5|11530.6|11518.6|11530.5|11518.5|4
1609867390000|2021-01-05 17:23:10|11527.7|11515.7|11527.7|11515.7|11527.7|11515.7|11527.7|11515.7|20
1609867400000|2021-01-05 17:23:20|||||||||26
1609867410000|2021-01-05 17:23:30|11528|11516|11535.3|11523.3|11536.4|11524.4|11527.7|11515.7|29
1609867420000|2021-01-05 17:23:40|11536.4|11524.4|11536.4|11524.4|11536.4|11524.4|11536.4|11524.4|1
1609867430000|2021-01-05 17:23:50|11537.8|11525.8|11537.7|11525.7|11537.8|11525.8|11537.7|11525.7|1
1609867440000|2021-01-05 17:24:00|11536.4|11524.4|11535.2|11523.2|11536.4|11524.4|11535.2|11523.2|6
1609867460000|2021-01-05 17:24:20|11530.2|11518.2|11527.7|11515.7|11530.2|11518.2|11527.7|11515.7|5
1609867470000|2021-01-05 17:24:30|11530|11518|11527.7|11515.7|11530.2|11518.2|11527.7|11515.7|6
1609867480000|2021-01-05 17:24:40|||||||||11
1609867490000|2021-01-05 17:24:50|11527.5|11515.5|11527.5|11515.5|11527.7|11515.7|11527.4|11515.4|33
1609867500000|2021-01-05 17:25:00|11527.7|11515.7|11527.8|11515.8|11527.8|11515.8|11527.7|11515.7|3
1609867510000|2021-01-05 17:25:10|11535.2|11523.2|11535.2|11523.2|11535.2|11523.2|11535.2|11523.2|12
1609867520000|2021-01-05 17:25:20|11537.4|11525.4|11538.9|11526.9|11538.9|11526.9|11536.4|11524.4|4
1609867530000|2021-01-05 17:25:30|11539.1|11527.1|11538.9|11526.9|11540.2|11528.2|11538.9|11526.9|0
1609867540000|2021-01-05 17:25:40|||||||||1
1609867550000|2021-01-05 17:25:50|11540.2|11528.2|11538.9|11526.9|11541.4|11529.4|11537.7|11525.7|14
1609867560000|2021-01-05 17:26:00|||||||||1
1609867580000|2021-01-05 17:26:20|11540|11528|11542.7|11530.7|11542.7|11530.7|11538.9|11526.9|4
1609867590000|2021-01-05 17:26:30|11541.4|11529.4|11541.4|11529.4|11542.7|11530.7|11541.4|11529.4|5
1609867600000|2021-01-05 17:26:40|11540.3|11528.3|11533|11521|11540.3|11528.3|11530.5|11518.5|25
1609867610000|2021-01-05 17:26:50|11531.9|11519.9|11533|11521|11535.3|11523.3|11530.5|11518.5|15
1609867620000|2021-01-05 17:27:00|11535.5|11523.5|11535.5|11523.5|11535.5|11523.5|11535.5|11523.5|3
1609867630000|2021-01-05 17:27:10|11535.3|11523.3|11538.9|11526.9|11538.9|11526.9|11535.2|11523.2|11
1609867640000|2021-01-05 17:27:20|11535.2|11523.2|11535.2|11523.2|11535.2|11523.2|11533.9|11521.9|6
1609867650000|2021-01-05 17:27:30|11536.3|11524.3|11541.4|11529.4|11541.4|11529.4|11536.3|11524.3|8
1609867660000|2021-01-05 17:27:40|11540.3|11528.3|11541.4|11529.4|11541.4|11529.4|11540.3|11528.3|1
1609867670000|2021-01-05 17:27:50|11542.5|11530.5|11543.7|11531.7|11543.8|11531.8|11541.4|11529.4|18
1609867680000|2021-01-05 17:28:00|11542.5|11530.5|11542.5|11530.5|11542.5|11530.5|11542.5|11530.5|2
1609867690000|2021-01-05 17:28:10|11542.6|11530.6|11543.8|11531.8|11543.8|11531.8|11542.6|11530.6|1
1609867700000|2021-01-05 17:28:20|11541.2|11529.2|11542.7|11530.7|11542.7|11530.7|11541.2|11529.2|2
1609867710000|2021-01-05 17:28:30|11543.8|11531.8|11543.8|11531.8|11543.8|11531.8|11543.8|11531.8|1
1609867720000|2021-01-05 17:28:40|11545.2|11533.2|11543.8|11531.8|11545.2|11533.2|11543.7|11531.7|0
1609867730000|2021-01-05 17:28:50|11542.7|11530.7|11541.5|11529.5|11543.8|11531.8|11541.5|11529.5|15
1609867740000|2021-01-05 17:29:00|11541.3|11529.3|11541.3|11529.3|11541.3|11529.3|11541.3|11529.3|1
1609867750000|2021-01-05 17:29:10|11542.6|11530.6|11542.6|11530.6|11542.6|11530.6|11542.6|11530.6|1
1609867760000|2021-01-05 17:29:20|||||||||3
1609867780000|2021-01-05 17:29:40|11547.6|11535.6|11550.1|11538.1|11550.1|11538.1|11547.6|11535.6|12
1609867790000|2021-01-05 17:29:50|11549.9|11537.9|11547.4|11535.4|11549.9|11537.9|11547.4|11535.4|14
1609867800000|2021-01-05 17:30:00|11546.3|11534.3|11549.9|11537.9|11549.9|11537.9|11545.1|11533.1|9
1609867810000|2021-01-05 17:30:10|11548.7|11536.7|11548.7|11536.7|11548.7|11536.7|11548.7|11536.7|1
1609867820000|2021-01-05 17:30:20|11551|11539|11552.4|11540.4|11552.4|11540.4|11550.1|11538.1|15
1609867830000|2021-01-05 17:30:30|11554.9|11542.9|11553.7|11541.7|11554.9|11542.9|11553.7|11541.7|7
1609867840000|2021-01-05 17:30:40|11554.8|11542.8|11557.1|11545.1|11557.1|11545.1|11554.8|11542.8|1
1609867850000|2021-01-05 17:30:50|11556|11544|11559.6|11547.6|11559.6|11547.6|11554.9|11542.9|21
1609867860000|2021-01-05 17:31:00|11557.4|11545.4|11554.6|11542.6|11557.4|11545.4|11552.3|11540.3|8
1609867870000|2021-01-05 17:31:10|11554.8|11542.8|11558.4|11546.4|11558.4|11546.4|11554.8|11542.8|3
1609867880000|2021-01-05 17:31:20|11557.3|11545.3|11555.9|11543.9|11557.3|11545.3|11552.3|11540.3|12
1609867890000|2021-01-05 17:31:30|11559.6|11547.6|11559.6|11547.6|11559.8|11547.8|11559.6|11547.6|13
1609867900000|2021-01-05 17:31:40|11560.9|11548.9|11562.1|11550.1|11562.1|11550.1|11560.9|11548.9|5
1609867910000|2021-01-05 17:31:50|11564.3|11552.3|11565.6|11553.6|11565.6|11553.6|11564.3|11552.3|11
1609867920000|2021-01-05 17:32:00|11565.4|11553.4|11564.3|11552.3|11565.4|11553.4|11561.8|11549.8|9
1609867930000|2021-01-05 17:32:10|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|11566.7|11554.7|10
1609867940000|2021-01-05 17:32:20|11568.2|11556.2|11568.1|11556.1|11569.3|11557.3|11566.8|11554.8|14
1609867950000|2021-01-05 17:32:30|11569.3|11557.3|11564.3|11552.3|11569.3|11557.3|11564.3|11552.3|10
1609867960000|2021-01-05 17:32:40|11561.8|11549.8|11565.6|11553.6|11565.6|11553.6|11561.8|11549.8|7
1609867970000|2021-01-05 17:32:50|11564.5|11552.5|11559.6|11547.6|11565.6|11553.6|11559.6|11547.6|47
1609867980000|2021-01-05 17:33:00|11563.2|11551.2|11567.1|11555.1|11567.1|11555.1|11563.2|11551.2|8
1609867990000|2021-01-05 17:33:10|11564.8|11552.8|11567.1|11555.1|11567.1|11555.1|11564.6|11552.6|5
1609868000000|2021-01-05 17:33:20|11567.3|11555.3|11567.3|11555.3|11567.3|11555.3|11567.3|11555.3|3
1609868010000|2021-01-05 17:33:30|11567.1|11555.1|11569.6|11557.6|11569.6|11557.6|11567.1|11555.1|12
1609868020000|2021-01-05 17:33:40|11574.6|11562.6|11574.6|11562.6|11574.6|11562.6|11574.6|11562.6|14
1609868030000|2021-01-05 17:33:50|11575.7|11563.7|11576.8|11564.8|11576.8|11564.8|11575.6|11563.6|5
1609868040000|2021-01-05 17:34:00|11573.1|11561.1|11571.8|11559.8|11573.1|11561.1|11571.8|11559.8|6
1609868050000|2021-01-05 17:34:10|11569.3|11557.3|11566.8|11554.8|11571.8|11559.8|11566.8|11554.8|12
1609868060000|2021-01-05 17:34:20|11568.1|11556.1|11570.6|11558.6|11570.6|11558.6|11568.1|11556.1|4
1609868070000|2021-01-05 17:34:30|11569.6|11557.6|11567.1|11555.1|11569.6|11557.6|11567.1|11555.1|31
1609868080000|2021-01-05 17:34:40|11564.6|11552.6|11567|11555|11567|11555|11564.6|11552.6|14
1609868090000|2021-01-05 17:34:50|11567.1|11555.1|11572.1|11560.1|11572.1|11560.1|11567.1|11555.1|9
1609868100000|2021-01-05 17:35:00|||||||||5
1609868110000|2021-01-05 17:35:10|11574.6|11562.6|11574.6|11562.6|11574.6|11562.6|11574.6|11562.6|3
1609868120000|2021-01-05 17:35:20|11575.6|11563.6|11574.3|11562.3|11575.6|11563.6|11574.3|11562.3|18
1609868130000|2021-01-05 17:35:30|11576.8|11564.8|11575.4|11563.4|11576.8|11564.8|11575.4|11563.4|14
1609868140000|2021-01-05 17:35:40|11574.3|11562.3|11575.4|11563.4|11575.4|11563.4|11574.3|11562.3|2
1609868150000|2021-01-05 17:35:50|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|11574.3|11562.3|11
1609868160000|2021-01-05 17:36:00|11574.2|11562.2|11574.1|11562.1|11574.2|11562.2|11574.1|11562.1|1
1609868170000|2021-01-05 17:36:10|11571.6|11559.6|11572.8|11560.8|11572.8|11560.8|11571.6|11559.6|24
1609868180000|2021-01-05 17:36:20|11572.7|11560.7|11571.6|11559.6|11572.7|11560.7|11571.6|11559.6|0
1609868190000|2021-01-05 17:36:30|11571.3|11559.3|11571.6|11559.6|11571.6|11559.6|11569.1|11557.1|4
1609868200000|2021-01-05 17:36:40|||||||||1
1609868210000|2021-01-05 17:36:50|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|21
1609868220000|2021-01-05 17:37:00|11570.3|11558.3|11571.6|11559.6|11574.1|11562.1|11570.3|11558.3|9
1609868230000|2021-01-05 17:37:10|11569.2|11557.2|11566.6|11554.6|11569.2|11557.2|11564.1|11552.1|15
1609868240000|2021-01-05 17:37:20|11564.1|11552.1|11564.1|11552.1|11564.1|11552.1|11563|11551|21
1609868250000|2021-01-05 17:37:30|11565.5|11553.5|11561.6|11549.6|11565.5|11553.5|11561.6|11549.6|15
1609868260000|2021-01-05 17:37:40|11562.8|11550.8|11563|11551|11563|11551|11561.9|11549.9|6
1609868270000|2021-01-05 17:37:50|11561.9|11549.9|11561.9|11549.9|11561.9|11549.9|11561.7|11549.7|9
1609868280000|2021-01-05 17:38:00|11559.4|11547.4|11556.6|11544.6|11559.4|11547.4|11556.6|11544.6|12
1609868290000|2021-01-05 17:38:10|11555.3|11543.3|11555.3|11543.3|11555.3|11543.3|11555.3|11543.3|7
1609868300000|2021-01-05 17:38:20|11555.2|11543.2|11554.1|11542.1|11556.4|11544.4|11554.1|11542.1|5
1609868310000|2021-01-05 17:38:30|11554.2|11542.2|11560.3|11548.3|11560.3|11548.3|11554.2|11542.2|15
1609868320000|2021-01-05 17:38:40|11561.6|11549.6|11561.6|11549.6|11561.6|11549.6|11559.1|11547.1|1
1609868330000|2021-01-05 17:38:50|11559.1|11547.1|11560.3|11548.3|11560.3|11548.3|11559.1|11547.1|7
1609868340000|2021-01-05 17:39:00|11559.1|11547.1|11559.1|11547.1|11559.1|11547.1|11559.1|11547.1|1
1609868350000|2021-01-05 17:39:10|11561.6|11549.6|11559.1|11547.1|11561.6|11549.6|11559.1|11547.1|8
1609868360000|2021-01-05 17:39:20|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|6
1609868370000|2021-01-05 17:39:30|11560.3|11548.3|11561.6|11549.6|11561.6|11549.6|11560.3|11548.3|5
1609868380000|2021-01-05 17:39:40|||||||||1
1609868390000|2021-01-05 17:39:50|11564.1|11552.1|11566.6|11554.6|11566.6|11554.6|11564.1|11552.1|28
1609868400000|2021-01-05 17:40:00|11564.1|11552.1|11566.6|11554.6|11566.6|11554.6|11564.1|11552.1|4
1609868410000|2021-01-05 17:40:10|11566.7|11554.7|11570|11558|11570|11558|11566.7|11554.7|10
1609868420000|2021-01-05 17:40:20|11568.8|11556.8|11570|11558|11570|11558|11568.8|11556.8|16
1609868430000|2021-01-05 17:40:30|11574.9|11562.9|11576.3|11564.3|11576.3|11564.3|11574.9|11562.9|11
1609868440000|2021-01-05 17:40:40|11573.8|11561.8|11573.8|11561.8|11573.8|11561.8|11573.8|11561.8|5
1609868450000|2021-01-05 17:40:50|11573.9|11561.9|11575|11563|11575|11563|11573.9|11561.9|16
1609868460000|2021-01-05 17:41:00|11573.9|11561.9|11573.9|11561.9|11575|11563|11573.9|11561.9|8
1609868470000|2021-01-05 17:41:10|11575|11563|11575.2|11563.2|11576.3|11564.3|11575|11563|2
1609868480000|2021-01-05 17:41:20|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|0
1609868490000|2021-01-05 17:41:30|11572.5|11560.5|11572.5|11560.5|11573.8|11561.8|11571.3|11559.3|20
1609868500000|2021-01-05 17:41:40|11571.3|11559.3|11572.5|11560.5|11573.8|11561.8|11571.3|11559.3|4
1609868510000|2021-01-05 17:41:50|11573.8|11561.8|11575|11563|11575|11563|11573.8|11561.8|11
1609868520000|2021-01-05 17:42:00|11576.3|11564.3|11575.2|11563.2|11576.4|11564.4|11575.2|11563.2|7
1609868530000|2021-01-05 17:42:10|11576.3|11564.3|11575|11563|11577.5|11565.5|11575|11563|9
1609868540000|2021-01-05 17:42:20|11573.8|11561.8|11567.5|11555.5|11573.8|11561.8|11566.3|11554.3|17
1609868550000|2021-01-05 17:42:30|11566.4|11554.4|11566.3|11554.3|11566.4|11554.4|11561.6|11549.6|12
1609868560000|2021-01-05 17:42:40|11567.5|11555.5|11557.5|11545.5|11568.8|11556.8|11557.5|11545.5|26
1609868570000|2021-01-05 17:42:50|11557.4|11545.4|11557.5|11545.5|11557.7|11545.7|11556.4|11544.4|12
1609868580000|2021-01-05 17:43:00|11557.4|11545.4|11555.2|11543.2|11557.4|11545.4|11554.1|11542.1|14
1609868590000|2021-01-05 17:43:10|11553.8|11541.8|11555|11543|11555|11543|11553.8|11541.8|0
1609868600000|2021-01-05 17:43:20|11553.9|11541.9|11553.8|11541.8|11553.9|11541.9|11553.8|11541.8|1
1609868610000|2021-01-05 17:43:30|11555.2|11543.2|11553.8|11541.8|11556.3|11544.3|11553.8|11541.8|14
1609868620000|2021-01-05 17:43:40|11551.3|11539.3|11553.8|11541.8|11553.8|11541.8|11551.3|11539.3|12
1609868630000|2021-01-05 17:43:50|11555|11543|11555|11543|11555|11543|11555|11543|2
1609868640000|2021-01-05 17:44:00|11557.5|11545.5|11556.3|11544.3|11557.5|11545.5|11556.3|11544.3|21
1609868650000|2021-01-05 17:44:10|11552.5|11540.5|11551.3|11539.3|11552.5|11540.5|11551.3|11539.3|9
1609868660000|2021-01-05 17:44:20|11551.4|11539.4|11548.9|11536.9|11552.5|11540.5|11548.9|11536.9|18
1609868670000|2021-01-05 17:44:30|11548.8|11536.8|11548.9|11536.9|11548.9|11536.9|11548.8|11536.8|0
1609868680000|2021-01-05 17:44:40|11549.1|11537.1|11549.1|11537.1|11549.1|11537.1|11549.1|11537.1|0
1609868700000|2021-01-05 17:45:00|11548.9|11536.9|11548.9|11536.9|11555|11543|11548.9|11536.9|12
1609868710000|2021-01-05 17:45:10|11552.5|11540.5|11551.4|11539.4|11552.7|11540.7|11548.9|11536.9|14
1609868720000|2021-01-05 17:45:20|11552.7|11540.7|11551.4|11539.4|11553.9|11541.9|11551.4|11539.4|7
1609868730000|2021-01-05 17:45:30|11551.6|11539.6|11551.4|11539.4|11553.9|11541.9|11551.4|11539.4|10
1609868740000|2021-01-05 17:45:40|11549.1|11537.1|11546.6|11534.6|11549.1|11537.1|11546.6|11534.6|17
1609868760000|2021-01-05 17:46:00|11546.3|11534.3|11546.5|11534.5|11546.5|11534.5|11546.3|11534.3|11
1609868770000|2021-01-05 17:46:10|11546.3|11534.3|11546.3|11534.3|11546.3|11534.3|11546.3|11534.3|0
1609868780000|2021-01-05 17:46:20|11545.2|11533.2|11544.1|11532.1|11545.2|11533.2|11544.1|11532.1|8
1609868790000|2021-01-05 17:46:30|11548.8|11536.8|11547.6|11535.6|11548.8|11536.8|11547.6|11535.6|21
1609868800000|2021-01-05 17:46:40|11546.3|11534.3|11546.5|11534.5|11546.5|11534.5|11546.3|11534.3|12
1609868810000|2021-01-05 17:46:50|11545.2|11533.2|11545.2|11533.2|11545.2|11533.2|11545.2|11533.2|3
1609868820000|2021-01-05 17:47:00|11544.1|11532.1|11544|11532|11544.1|11532.1|11544|11532|5
1609868840000|2021-01-05 17:47:20|11544.1|11532.1|11548.8|11536.8|11548.8|11536.8|11544.1|11532.1|12
1609868850000|2021-01-05 17:47:30|11547.7|11535.7|11549|11537|11549|11537|11547.7|11535.7|3
1609868860000|2021-01-05 17:47:40|||||||||1
1609868870000|2021-01-05 17:47:50|11546.6|11534.6|11546.6|11534.6|11546.6|11534.6|11546.6|11534.6|18
1609868880000|2021-01-05 17:48:00|11548.8|11536.8|11548.8|11536.8|11549|11537|11547.7|11535.7|3
1609868890000|2021-01-05 17:48:10|||||||||1
1609868900000|2021-01-05 17:48:20|11549|11537|11549|11537|11549.1|11537.1|11549|11537|16
1609868910000|2021-01-05 17:48:30|11546.5|11534.5|11546.5|11534.5|11546.5|11534.5|11546.5|11534.5|4
1609868920000|2021-01-05 17:48:40|||||||||2
1609868930000|2021-01-05 17:48:50|11543.8|11531.8|11541.3|11529.3|11543.8|11531.8|11541.3|11529.3|15
1609868940000|2021-01-05 17:49:00|11543.7|11531.7|11543.8|11531.8|11544.9|11532.9|11543.7|11531.7|9
1609868950000|2021-01-05 17:49:10|11542.6|11530.6|11541.3|11529.3|11542.6|11530.6|11541.3|11529.3|0
1609868960000|2021-01-05 17:49:20|11542.4|11530.4|11544.9|11532.9|11544.9|11532.9|11542.4|11530.4|8
1609868970000|2021-01-05 17:49:30|11548.7|11536.7|11548.8|11536.8|11548.8|11536.8|11548.7|11536.7|7
1609868980000|2021-01-05 17:49:40|||||||||1
1609868990000|2021-01-05 17:49:50|11553.8|11541.8|11556.3|11544.3|11556.3|11544.3|11553.8|11541.8|5
1609869000000|2021-01-05 17:50:00|11551.9|11539.9|11552.6|11540.6|11552.6|11540.6|11549.9|11537.9|20
1609869010000|2021-01-05 17:50:10|11553.8|11541.8|11557.4|11545.4|11557.4|11545.4|11553.8|11541.8|1
1609869020000|2021-01-05 17:50:20|11557.6|11545.6|11554|11542|11558.8|11546.8|11554|11542|35
1609869030000|2021-01-05 17:50:30|11554.1|11542.1|11559.1|11547.1|11561.5|11549.5|11554.1|11542.1|18
1609869040000|2021-01-05 17:50:40|11560.2|11548.2|11561.5|11549.5|11561.5|11549.5|11559.1|11547.1|5
1609869050000|2021-01-05 17:50:50|||||||||7
1609869060000|2021-01-05 17:51:00|11560.4|11548.4|11561.5|11549.5|11561.5|11549.5|11560.4|11548.4|2
1609869070000|2021-01-05 17:51:10|||||||||5
1609869080000|2021-01-05 17:51:20|11561.6|11549.6|11559|11547|11561.6|11549.6|11559|11547|8
1609869090000|2021-01-05 17:51:30|11556.8|11544.8|11556.8|11544.8|11557.9|11545.9|11556.8|11544.8|11
1609869100000|2021-01-05 17:51:40|11556.6|11544.6|11556.6|11544.6|11556.6|11544.6|11556.6|11544.6|0
1609869110000|2021-01-05 17:51:50|11555.4|11543.4|11555.4|11543.4|11555.4|11543.4|11554.3|11542.3|10
1609869120000|2021-01-05 17:52:00|11556.6|11544.6|11559.1|11547.1|11559.3|11547.3|11556.6|11544.6|3
1609869130000|2021-01-05 17:52:10|11558|11546|11556.9|11544.9|11558|11546|11556.9|11544.9|2
1609869140000|2021-01-05 17:52:20|11559.1|11547.1|11558.2|11546.2|11559.3|11547.3|11556.9|11544.9|32
1609869150000|2021-01-05 17:52:30|11557.1|11545.1|11556.9|11544.9|11558.2|11546.2|11556.9|11544.9|4
1609869160000|2021-01-05 17:52:40|11559.4|11547.4|11559.4|11547.4|11560.7|11548.7|11559.4|11547.4|2
1609869180000|2021-01-05 17:53:00|11559.3|11547.3|11557.1|11545.1|11559.4|11547.4|11557.1|11545.1|21
1609869190000|2021-01-05 17:53:10|11556.8|11544.8|11556.9|11544.9|11556.9|11544.9|11556.8|11544.8|1
1609869200000|2021-01-05 17:53:20|11555.8|11543.8|11552.1|11540.1|11555.8|11543.8|11552.1|11540.1|12
1609869210000|2021-01-05 17:53:30|11551.9|11539.9|11553.2|11541.2|11553.2|11541.2|11551.9|11539.9|8
1609869220000|2021-01-05 17:53:40|11554.4|11542.4|11554.4|11542.4|11554.4|11542.4|11554.4|11542.4|0
1609869230000|2021-01-05 17:53:50|11555.5|11543.5|11554.4|11542.4|11556.6|11544.6|11554.4|11542.4|8
1609869240000|2021-01-05 17:54:00|11556.9|11544.9|11556.9|11544.9|11556.9|11544.9|11556.9|11544.9|1
1609869250000|2021-01-05 17:54:10|11557.1|11545.1|11557.2|11545.2|11557.2|11545.2|11557.1|11545.1|6
1609869260000|2021-01-05 17:54:20|11555.8|11543.8|11554.6|11542.6|11555.8|11543.8|11554.4|11542.4|8
1609869270000|2021-01-05 17:54:30|11554.4|11542.4|11551.6|11539.6|11554.4|11542.4|11551.6|11539.6|7
1609869290000|2021-01-05 17:54:50|11554.4|11542.4|11553.2|11541.2|11554.4|11542.4|11553.2|11541.2|2
1609869300000|2021-01-05 17:55:00|11552.1|11540.1|11554.4|11542.4|11554.4|11542.4|11552.1|11540.1|9
1609869310000|2021-01-05 17:55:10|11556.6|11544.6|11551.9|11539.9|11558.2|11546.2|11551.9|11539.9|13
1609869320000|2021-01-05 17:55:20|11553.2|11541.2|11554.6|11542.6|11554.6|11542.6|11553.2|11541.2|7
1609869330000|2021-01-05 17:55:30|11555.7|11543.7|11559.4|11547.4|11559.4|11547.4|11555.7|11543.7|12
1609869340000|2021-01-05 17:55:40|||||||||6
1609869350000|2021-01-05 17:55:50|11558.2|11546.2|11559.4|11547.4|11559.4|11547.4|11558.2|11546.2|2
1609869360000|2021-01-05 17:56:00|11559.3|11547.3|11559.4|11547.4|11559.4|11547.4|11559.3|11547.3|1
1609869370000|2021-01-05 17:56:10|11559.6|11547.6|11559.4|11547.4|11559.6|11547.6|11557.1|11545.1|10
1609869380000|2021-01-05 17:56:20|11558.3|11546.3|11559.4|11547.4|11559.4|11547.4|11557.1|11545.1|6
1609869390000|2021-01-05 17:56:30|11561.9|11549.9|11559.6|11547.6|11561.9|11549.9|11559.6|11547.6|12
1609869400000|2021-01-05 17:56:40|11560.7|11548.7|11560.8|11548.8|11560.8|11548.8|11560.7|11548.7|3
1609869410000|2021-01-05 17:56:50|11558.5|11546.5|11557.4|11545.4|11558.5|11546.5|11557.2|11545.2|23
1609869420000|2021-01-05 17:57:00|11557.2|11545.2|11548.5|11536.5|11557.2|11545.2|11548.5|11536.5|13
1609869430000|2021-01-05 17:57:10|11547.5|11535.5|11548.8|11536.8|11548.8|11536.8|11547.5|11535.5|32
1609869440000|2021-01-05 17:57:20|11547.7|11535.7|11546.6|11534.6|11547.8|11535.8|11545.3|11533.3|27
1609869450000|2021-01-05 17:57:30|11549.1|11537.1|11545.3|11533.3|11549.1|11537.1|11545.3|11533.3|9
1609869460000|2021-01-05 17:57:40|11547.8|11535.8|11548.1|11536.1|11550.5|11538.5|11547.8|11535.8|11
1609869470000|2021-01-05 17:57:50|11549.5|11537.5|11550.6|11538.6|11550.8|11538.8|11549.5|11537.5|2
1609869480000|2021-01-05 17:58:00|||||||||3
1609869490000|2021-01-05 17:58:10|11547|11535|11546.9|11534.9|11547|11535|11545.6|11533.6|4
1609869500000|2021-01-05 17:58:20|11545.8|11533.8|11544.7|11532.7|11545.8|11533.8|11544.7|11532.7|4
1609869510000|2021-01-05 17:58:30|11543.6|11531.6|11538.7|11526.7|11543.6|11531.6|11536.4|11524.4|16
1609869520000|2021-01-05 17:58:40|11536.4|11524.4|11536.4|11524.4|11536.4|11524.4|11536.2|11524.2|11
1609869530000|2021-01-05 17:58:50|||||||||3
1609869540000|2021-01-05 17:59:00|11536.2|11524.2|11536.4|11524.4|11536.4|11524.4|11533.9|11521.9|5
1609869550000|2021-01-05 17:59:10|11539|11527|11538.9|11526.9|11539|11527|11538.9|11526.9|1
1609869560000|2021-01-05 17:59:20|11538.7|11526.7|11534|11522|11538.7|11526.7|11534|11522|10
1609869570000|2021-01-05 17:59:30|11532.9|11520.9|11532.9|11520.9|11532.9|11520.9|11530.6|11518.6|15
1609869580000|2021-01-05 17:59:40|11531.8|11519.8|11535.4|11523.4|11535.4|11523.4|11531.8|11519.8|2
1609869590000|2021-01-05 17:59:50|11534.3|11522.3|11533.1|11521.1|11534.3|11522.3|11531.8|11519.8|13
1609869600000|2021-01-05 18:00:00|11532|11520|11532|11520|11533.2|11521.2|11532|11520|19
1609869610000|2021-01-05 18:00:10|||||||||1
1609869620000|2021-01-05 18:00:20|11533.1|11521.1|11534.3|11522.3|11534.3|11522.3|11533.1|11521.1|3
1609869630000|2021-01-05 18:00:30|11535.6|11523.6|11541.8|11529.8|11541.8|11529.8|11535.6|11523.6|9
1609869640000|2021-01-05 18:00:40|11544|11532|11544.2|11532.2|11544.2|11532.2|11544|11532|4
1609869650000|2021-01-05 18:00:50|11546.4|11534.4|11549|11537|11549|11537|11546.4|11534.4|6
1609869660000|2021-01-05 18:01:00|11548.9|11536.9|11547.8|11535.8|11548.9|11536.9|11547.8|11535.8|4
1609869670000|2021-01-05 18:01:10|||||||||1
1609869680000|2021-01-05 18:01:20|11548.9|11536.9|11551.2|11539.2|11551.2|11539.2|11548.9|11536.9|5
1609869690000|2021-01-05 18:01:30|11553.4|11541.4|11546.2|11534.2|11553.6|11541.6|11546.2|11534.2|8
1609869700000|2021-01-05 18:01:40|11545.9|11533.9|11549.7|11537.7|11549.7|11537.7|11545.9|11533.9|3
1609869710000|2021-01-05 18:01:50|11547.3|11535.3|11548.6|11536.6|11548.6|11536.6|11547.3|11535.3|2
1609869720000|2021-01-05 18:02:00|11547.3|11535.3|11547.3|11535.3|11547.3|11535.3|11546.2|11534.2|3
1609869730000|2021-01-05 18:02:10|||||||||1
1609869740000|2021-01-05 18:02:20|11546.2|11534.2|11543.7|11531.7|11546.4|11534.4|11543.7|11531.7|27
1609869750000|2021-01-05 18:02:30|11545.1|11533.1|11543.9|11531.9|11545.1|11533.1|11543.9|11531.9|2
1609869760000|2021-01-05 18:02:40|11547.5|11535.5|11548.9|11536.9|11548.9|11536.9|11547.5|11535.5|1
1609869770000|2021-01-05 18:02:50|||||||||1
1609869780000|2021-01-05 18:03:00|11548.7|11536.7|11544.9|11532.9|11548.7|11536.7|11542.2|11530.2|16
1609869790000|2021-01-05 18:03:10|11546|11534|11546.1|11534.1|11547.2|11535.2|11546|11534|1
1609869800000|2021-01-05 18:03:20|11546|11534|11546.1|11534.1|11546.1|11534.1|11546|11534|0
1609869810000|2021-01-05 18:03:30|11547.2|11535.2|11547.2|11535.2|11547.2|11535.2|11547.2|11535.2|1
1609869820000|2021-01-05 18:03:40|11548.6|11536.6|11548.5|11536.5|11548.6|11536.6|11548.5|11536.5|0
1609869830000|2021-01-05 18:03:50|11547.2|11535.2|11544.9|11532.9|11547.4|11535.4|11544.9|11532.9|8
1609869840000|2021-01-05 18:04:00|11541.3|11529.3|11541.3|11529.3|11541.3|11529.3|11541.3|11529.3|7
1609869850000|2021-01-05 18:04:10|11541.1|11529.1|11545|11533|11545|11533|11541.1|11529.1|5
1609869860000|2021-01-05 18:04:20|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|0
1609869880000|2021-01-05 18:04:40|11545|11533|11547.5|11535.5|11548.8|11536.8|11545|11533|1
1609869890000|2021-01-05 18:04:50|11548.8|11536.8|11546.6|11534.6|11548.8|11536.8|11546.4|11534.4|11
1609869900000|2021-01-05 18:05:00|11545.5|11533.5|11549.2|11537.2|11549.2|11537.2|11544.2|11532.2|8
1609869910000|2021-01-05 18:05:10|11550.3|11538.3|11551.6|11539.6|11551.6|11539.6|11550.3|11538.3|5
1609869920000|2021-01-05 18:05:20|11550.5|11538.5|11550.5|11538.5|11550.5|11538.5|11550.5|11538.5|2
1609869930000|2021-01-05 18:05:30|11549.4|11537.4|11551.6|11539.6|11551.9|11539.9|11549.4|11537.4|3
1609869940000|2021-01-05 18:05:40|11551.7|11539.7|11551.7|11539.7|11551.7|11539.7|11551.7|11539.7|0
1609869960000|2021-01-05 18:06:00|11551.6|11539.6|11551.6|11539.6|11551.6|11539.6|11550.5|11538.5|1
1609869970000|2021-01-05 18:06:10|11550.5|11538.5|11551.6|11539.6|11551.6|11539.6|11550.5|11538.5|10
1609869990000|2021-01-05 18:06:30|11551.7|11539.7|11554.1|11542.1|11554.4|11542.4|11551.7|11539.7|1
1609870000000|2021-01-05 18:06:40|11554.2|11542.2|11554.2|11542.2|11554.2|11542.2|11554.2|11542.2|1
1609870010000|2021-01-05 18:06:50|11553|11541|11551.7|11539.7|11553|11541|11551.7|11539.7|2
1609870020000|2021-01-05 18:07:00|11551.9|11539.9|11554.2|11542.2|11554.2|11542.2|11551.7|11539.7|9
1609870040000|2021-01-05 18:07:20|11551.9|11539.9|11551.7|11539.7|11551.9|11539.9|11549.4|11537.4|16
1609870050000|2021-01-05 18:07:30|11551.9|11539.9|11553|11541|11553|11541|11551.9|11539.9|1
1609870060000|2021-01-05 18:07:40|11550.6|11538.6|11549.4|11537.4|11550.6|11538.6|11549.4|11537.4|10
1609870070000|2021-01-05 18:07:50|11549.2|11537.2|11549.2|11537.2|11549.2|11537.2|11549.2|11537.2|2
1609870080000|2021-01-05 18:08:00|11546.9|11534.9|11544.4|11532.4|11546.9|11534.9|11544.4|11532.4|17
1609870090000|2021-01-05 18:08:10|11541.9|11529.9|11536.9|11524.9|11541.9|11529.9|11536.9|11524.9|11
1609870100000|2021-01-05 18:08:20|11536.6|11524.6|11534.2|11522.2|11536.6|11524.6|11534.2|11522.2|2
1609870110000|2021-01-05 18:08:30|11536.7|11524.7|11536.7|11524.7|11536.9|11524.9|11536.7|11524.7|6
1609870120000|2021-01-05 18:08:40|11537.8|11525.8|11537.8|11525.8|11537.8|11525.8|11537.8|11525.8|0
1609870130000|2021-01-05 18:08:50|11538|11526|11537.8|11525.8|11540.3|11528.3|11536.7|11524.7|2
1609870140000|2021-01-05 18:09:00|11539.1|11527.1|11535.3|11523.3|11539.2|11527.2|11534.1|11522.1|5
1609870150000|2021-01-05 18:09:10|11536.6|11524.6|11537.8|11525.8|11539.1|11527.1|11536.6|11524.6|2
1609870160000|2021-01-05 18:09:20|11536.6|11524.6|11536.6|11524.6|11536.6|11524.6|11536.6|11524.6|2
1609870170000|2021-01-05 18:09:30|11537.7|11525.7|11531.6|11519.6|11537.8|11525.8|11531.6|11519.6|7
1609870180000|2021-01-05 18:09:40|11534.1|11522.1|11534.2|11522.2|11535.3|11523.3|11531.6|11519.6|2
1609870190000|2021-01-05 18:09:50|11536.7|11524.7|11536.7|11524.7|11538|11526|11536.7|11524.7|3
1609870200000|2021-01-05 18:10:00|11536.9|11524.9|11534.1|11522.1|11536.9|11524.9|11534.1|11522.1|6
1609870210000|2021-01-05 18:10:10|11534.2|11522.2|11534.2|11522.2|11534.2|11522.2|11534.2|11522.2|0
1609870220000|2021-01-05 18:10:20|11536.6|11524.6|11536.6|11524.6|11536.7|11524.7|11536.6|11524.6|3
1609870230000|2021-01-05 18:10:30|11537.7|11525.7|11537.7|11525.7|11537.8|11525.8|11537.7|11525.7|0
1609870240000|2021-01-05 18:10:40|11536.6|11524.6|11536.3|11524.3|11536.6|11524.6|11533.9|11521.9|4
1609870250000|2021-01-05 18:10:50|11537.5|11525.5|11538.8|11526.8|11538.8|11526.8|11537.5|11525.5|0
1609870260000|2021-01-05 18:11:00|11537.5|11525.5|11536.6|11524.6|11537.5|11525.5|11536.3|11524.3|1
1609870310000|2021-01-05 18:11:50|11535.3|11523.3|11535.5|11523.5|11535.5|11523.5|11535.3|11523.3|2
1609870320000|2021-01-05 18:12:00|11535.3|11523.3|11534.2|11522.2|11535.3|11523.3|11534.2|11522.2|0
1609870330000|2021-01-05 18:12:10|11534.1|11522.1|11531.6|11519.6|11534.1|11522.1|11531.6|11519.6|2
1609870340000|2021-01-05 18:12:20|11531.9|11519.9|11532|11520|11532|11520|11531.9|11519.9|1
1609870350000|2021-01-05 18:12:30|11532.2|11520.2|11537|11525|11537|11525|11532.2|11520.2|6
1609870370000|2021-01-05 18:12:50|11533.4|11521.4|11533.4|11521.4|11534.7|11522.7|11533.4|11521.4|23
1609870380000|2021-01-05 18:13:00|11533.6|11521.6|11532.3|11520.3|11534.7|11522.7|11532.2|11520.2|5
1609870390000|2021-01-05 18:13:10|11534.5|11522.5|11534.8|11522.8|11534.8|11522.8|11533.6|11521.6|3
1609870420000|2021-01-05 18:13:40|11532.5|11520.5|11532.3|11520.3|11532.5|11520.5|11532.3|11520.3|3
1609870430000|2021-01-05 18:13:50|11534.8|11522.8|11534.8|11522.8|11534.8|11522.8|11534.8|11522.8|3
1609870440000|2021-01-05 18:14:00|11533.6|11521.6|11534.7|11522.7|11534.7|11522.7|11533.6|11521.6|0
1609870450000|2021-01-05 18:14:10|11532.3|11520.3|11533.7|11521.7|11533.7|11521.7|11532.3|11520.3|6
1609870460000|2021-01-05 18:14:20|11532.6|11520.6|11532.5|11520.5|11532.6|11520.6|11532.5|11520.5|1
1609870470000|2021-01-05 18:14:30|11532.3|11520.3|11529.8|11517.8|11532.3|11520.3|11529.8|11517.8|7
1609870490000|2021-01-05 18:14:50|11532.2|11520.2|11532.5|11520.5|11532.5|11520.5|11531.1|11519.1|6
1609870500000|2021-01-05 18:15:00|11531.4|11519.4|11530|11518|11531.4|11519.4|11530|11518|2
1609870530000|2021-01-05 18:15:30|||||||||5
1609870540000|2021-01-05 18:15:40|||||||||2
1609870550000|2021-01-05 18:15:50|||||||||2
1609870560000|2021-01-05 18:16:00|||||||||4
1609870580000|2021-01-05 18:16:20|11532.6|11520.6|11532.6|11520.6|11532.8|11520.8|11532.6|11520.6|2
1609870590000|2021-01-05 18:16:30|11533.9|11521.9|11535.1|11523.1|11535.3|11523.3|11533.9|11521.9|2
1609870600000|2021-01-05 18:16:40|11535.3|11523.3|11535.1|11523.1|11536.3|11524.3|11535.1|11523.1|1
1609870610000|2021-01-05 18:16:50|11535.2|11523.2|11535.2|11523.2|11535.2|11523.2|11535.2|11523.2|0
1609870620000|2021-01-05 18:17:00|11532.8|11520.8|11532.7|11520.7|11532.8|11520.8|11532.5|11520.5|3
1609870630000|2021-01-05 18:17:10|11531.4|11519.4|11530|11518|11531.4|11519.4|11530|11518|2
1609870650000|2021-01-05 18:17:30|||||||||8
1609870660000|2021-01-05 18:17:40|||||||||7
1609870670000|2021-01-05 18:17:50|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|11
1609870680000|2021-01-05 18:18:00|11522.5|11510.5|11523.8|11511.8|11523.9|11511.9|11522.5|11510.5|7
1609870690000|2021-01-05 18:18:10|11522.7|11510.7|11522.5|11510.5|11522.7|11510.7|11522.5|11510.5|0
1609870710000|2021-01-05 18:18:30|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|1
1609870720000|2021-01-05 18:18:40|11523.9|11511.9|11526.4|11514.4|11526.4|11514.4|11523.9|11511.9|1
1609870730000|2021-01-05 18:18:50|||||||||1
1609870740000|2021-01-05 18:19:00|11525|11513|11527.7|11515.7|11527.7|11515.7|11525|11513|3
1609870770000|2021-01-05 18:19:30|11527.5|11515.5|11532.5|11520.5|11532.5|11520.5|11527.5|11515.5|2
1609870780000|2021-01-05 18:19:40|11530.2|11518.2|11530.2|11518.2|11530.2|11518.2|11530.2|11518.2|3
1609870790000|2021-01-05 18:19:50|11527.7|11515.7|11525.2|11513.2|11527.7|11515.7|11525.2|11513.2|1
1609870800000|2021-01-05 18:20:00|11525.3|11513.3|11528.8|11516.8|11528.8|11516.8|11525.3|11513.3|2
1609870810000|2021-01-05 18:20:10|11530.2|11518.2|11530.2|11518.2|11530.2|11518.2|11530.2|11518.2|3
1609870830000|2021-01-05 18:20:30|11528.9|11516.9|11528.9|11516.9|11528.9|11516.9|11528.9|11516.9|3
1609870840000|2021-01-05 18:20:40|11527.5|11515.5|11527.5|11515.5|11527.5|11515.5|11527.5|11515.5|0
1609870850000|2021-01-05 18:20:50|11526.6|11514.6|11526.6|11514.6|11527.8|11515.8|11526.6|11514.6|5
1609870860000|2021-01-05 18:21:00|11525.5|11513.5|11535.2|11523.2|11535.2|11523.2|11525.3|11513.3|13
1609870870000|2021-01-05 18:21:10|11536.3|11524.3|11535.2|11523.2|11536.3|11524.3|11533.9|11521.9|1
1609870880000|2021-01-05 18:21:20|11537.5|11525.5|11536.4|11524.4|11537.5|11525.5|11536.3|11524.3|1
1609870890000|2021-01-05 18:21:30|11537.7|11525.7|11536.4|11524.4|11537.7|11525.7|11536.4|11524.4|4
1609870900000|2021-01-05 18:21:40|11533.9|11521.9|11533.9|11521.9|11533.9|11521.9|11533.9|11521.9|3
1609870910000|2021-01-05 18:21:50|11535.2|11523.2|11535|11523|11535.2|11523.2|11535|11523|0
1609870920000|2021-01-05 18:22:00|||||||||1
1609870940000|2021-01-05 18:22:20|11535.2|11523.2|11535.2|11523.2|11535.2|11523.2|11535.2|11523.2|0
1609870960000|2021-01-05 18:22:40|11535|11523|11536.4|11524.4|11536.4|11524.4|11535|11523|2
1609870980000|2021-01-05 18:23:00|11537.7|11525.7|11537.7|11525.7|11537.7|11525.7|11537.7|11525.7|1
1609871000000|2021-01-05 18:23:20|11536.4|11524.4|11535.3|11523.3|11536.4|11524.4|11535.3|11523.3|1
1609871010000|2021-01-05 18:23:30|11535.2|11523.2|11536.3|11524.3|11536.3|11524.3|11535.2|11523.2|25
1609871030000|2021-01-05 18:23:50|11536.1|11524.1|11537.5|11525.5|11537.5|11525.5|11536.1|11524.1|2
1609871040000|2021-01-05 18:24:00|11536.3|11524.3|11539.9|11527.9|11539.9|11527.9|11536.3|11524.3|5
1609871050000|2021-01-05 18:24:10|11537.4|11525.4|11536.1|11524.1|11537.4|11525.4|11536.1|11524.1|16
1609871090000|2021-01-05 18:24:50|11537.2|11525.2|11537.5|11525.5|11537.5|11525.5|11537.2|11525.2|0
1609871100000|2021-01-05 18:25:00|11535|11523|11532.5|11520.5|11535|11523|11532.5|11520.5|2
1609871110000|2021-01-05 18:25:10|11535|11523|11533.8|11521.8|11536.3|11524.3|11533.8|11521.8|6
1609871120000|2021-01-05 18:25:20|11534.9|11522.9|11535|11523|11535|11523|11534.9|11522.9|0
1609871150000|2021-01-05 18:25:50|11533.8|11521.8|11532.5|11520.5|11533.8|11521.8|11532.5|11520.5|4
1609871160000|2021-01-05 18:26:00|11530|11518|11532.5|11520.5|11532.5|11520.5|11530|11518|3
1609871170000|2021-01-05 18:26:10|11530.2|11518.2|11527.5|11515.5|11530.2|11518.2|11527.4|11515.4|3
1609871180000|2021-01-05 18:26:20|11525|11513|11525|11513|11525|11513|11525|11513|4
1609871190000|2021-01-05 18:26:30|11526.2|11514.2|11525.2|11513.2|11527.5|11515.5|11525.1|11513.1|7
1609871200000|2021-01-05 18:26:40|11525.3|11513.3|11526.6|11514.6|11526.6|11514.6|11525.2|11513.2|0
1609871210000|2021-01-05 18:26:50|11526.5|11514.5|11526.5|11514.5|11526.5|11514.5|11525.3|11513.3|1
1609871220000|2021-01-05 18:27:00|11525.3|11513.3|11525.3|11513.3|11525.3|11513.3|11525.3|11513.3|0
1609871230000|2021-01-05 18:27:10|11527.7|11515.7|11529|11517|11529|11517|11525.3|11513.3|24
1609871240000|2021-01-05 18:27:20|11527.9|11515.9|11525.4|11513.4|11529|11517|11525.4|11513.4|3
1609871250000|2021-01-05 18:27:30|11526.6|11514.6|11526.6|11514.6|11526.6|11514.6|11526.5|11514.5|2
1609871260000|2021-01-05 18:27:40|11525.4|11513.4|11527.9|11515.9|11527.9|11515.9|11525.4|11513.4|11
1609871270000|2021-01-05 18:27:50|11529|11517|11529.1|11517.1|11529.1|11517.1|11529|11517|1
1609871280000|2021-01-05 18:28:00|11527.9|11515.9|11527.9|11515.9|11527.9|11515.9|11527.9|11515.9|16
1609871300000|2021-01-05 18:28:20|11525.4|11513.4|11524.1|11512.1|11525.4|11513.4|11522.9|11510.9|12
1609871310000|2021-01-05 18:28:30|||||||||2
1609871330000|2021-01-05 18:28:50|11524|11512|11524|11512|11524|11512|11524|11512|17
1609871340000|2021-01-05 18:29:00|11522.9|11510.9|11520.7|11508.7|11525.4|11513.4|11520.7|11508.7|4
1609871350000|2021-01-05 18:29:10|||||||||1
1609871380000|2021-01-05 18:29:40|11521.8|11509.8|11521.8|11509.8|11521.8|11509.8|11521.8|11509.8|2
1609871390000|2021-01-05 18:29:50|11520.7|11508.7|11519.3|11507.3|11520.7|11508.7|11519.3|11507.3|3
1609871400000|2021-01-05 18:30:00|11520.7|11508.7|11518.2|11506.2|11521.8|11509.8|11518.2|11506.2|21
1609871410000|2021-01-05 18:30:10|11519.3|11507.3|11518.2|11506.2|11519.3|11507.3|11518.2|11506.2|5
1609871420000|2021-01-05 18:30:20|11521.6|11509.6|11527.9|11515.9|11527.9|11515.9|11521.6|11509.6|15
1609871430000|2021-01-05 18:30:30|11530.1|11518.1|11530.4|11518.4|11530.4|11518.4|11530.1|11518.1|1
1609871440000|2021-01-05 18:30:40|||||||||1
1609871450000|2021-01-05 18:30:50|11530.2|11518.2|11530.2|11518.2|11530.2|11518.2|11530.1|11518.1|1
1609871460000|2021-01-05 18:31:00|11530.4|11518.4|11530.4|11518.4|11530.4|11518.4|11530.4|11518.4|1
1609871470000|2021-01-05 18:31:10|11532.9|11520.9|11530.4|11518.4|11532.9|11520.9|11530.4|11518.4|9
1609871480000|2021-01-05 18:31:20|11532.7|11520.7|11530.4|11518.4|11532.7|11520.7|11530.4|11518.4|3
1609871490000|2021-01-05 18:31:30|11532.7|11520.7|11532.7|11520.7|11532.7|11520.7|11532.7|11520.7|1
1609871500000|2021-01-05 18:31:40|11534|11522|11534.1|11522.1|11534.1|11522.1|11534|11522|2
1609871510000|2021-01-05 18:31:50|11533|11521|11530.4|11518.4|11534|11522|11530.4|11518.4|3
1609871520000|2021-01-05 18:32:00|11530.2|11518.2|11530.4|11518.4|11531.5|11519.5|11530.2|11518.2|3
1609871530000|2021-01-05 18:32:10|11527.9|11515.9|11527.9|11515.9|11527.9|11515.9|11527.9|11515.9|9
1609871550000|2021-01-05 18:32:30|||||||||1
1609871570000|2021-01-05 18:32:50|11527.7|11515.7|11525.4|11513.4|11527.7|11515.7|11525.4|11513.4|10
1609871580000|2021-01-05 18:33:00|11525.2|11513.2|11530.4|11518.4|11536.3|11524.3|11525.2|11513.2|45
1609871590000|2021-01-05 18:33:10|11527.9|11515.9|11525.2|11513.2|11527.9|11515.9|11525.2|11513.2|5
1609871600000|2021-01-05 18:33:20|11525.4|11513.4|11525.2|11513.2|11527.9|11515.9|11525.2|11513.2|1
1609871610000|2021-01-05 18:33:30|11525.1|11513.1|11525.1|11513.1|11525.1|11513.1|11525.1|11513.1|0
1609871620000|2021-01-05 18:33:40|11527.3|11515.3|11520.1|11508.1|11527.3|11515.3|11520.1|11508.1|27
1609871630000|2021-01-05 18:33:50|11517.7|11505.7|11517.7|11505.7|11520.1|11508.1|11517.7|11505.7|6
1609871640000|2021-01-05 18:34:00|11517.6|11505.6|11517.6|11505.6|11517.7|11505.7|11517.6|11505.6|0
1609871650000|2021-01-05 18:34:10|11515.1|11503.1|11515.2|11503.2|11517.6|11505.6|11515.1|11503.1|5
1609871660000|2021-01-05 18:34:20|11515.1|11503.1|11515.2|11503.2|11516.3|11504.3|11515.1|11503.1|5
1609871670000|2021-01-05 18:34:30|11516.2|11504.2|11516.2|11504.2|11516.3|11504.3|11512.6|11500.6|3
1609871680000|2021-01-05 18:34:40|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|0
1609871690000|2021-01-05 18:34:50|11516.2|11504.2|11515.1|11503.1|11516.2|11504.2|11515.1|11503.1|4
1609871700000|2021-01-05 18:35:00|11513.7|11501.7|11514.9|11502.9|11514.9|11502.9|11513.7|11501.7|0
1609871710000|2021-01-05 18:35:10|11515.1|11503.1|11517.6|11505.6|11517.6|11505.6|11515.1|11503.1|14
1609871720000|2021-01-05 18:35:20|11518.7|11506.7|11524.8|11512.8|11524.8|11512.8|11518.7|11506.7|15
1609871730000|2021-01-05 18:35:30|11526|11514|11527|11515|11528.4|11516.4|11526|11514|4
1609871740000|2021-01-05 18:35:40|11524.6|11512.6|11527|11515|11527|11515|11524.6|11512.6|2
1609871750000|2021-01-05 18:35:50|11524.6|11512.6|11531.9|11519.9|11532|11520|11524.5|11512.5|11
1609871760000|2021-01-05 18:36:00|11530.8|11518.8|11535.3|11523.3|11536.4|11524.4|11530.8|11518.8|9
1609871770000|2021-01-05 18:36:10|11535.5|11523.5|11536.7|11524.7|11538|11526|11535.5|11523.5|4
1609871780000|2021-01-05 18:36:20|11537.8|11525.8|11537.8|11525.8|11537.8|11525.8|11537.8|11525.8|2
1609871790000|2021-01-05 18:36:30|11538.9|11526.9|11537.8|11525.8|11538.9|11526.9|11534.1|11522.1|17
1609871800000|2021-01-05 18:36:40|11537.7|11525.7|11536.4|11524.4|11537.7|11525.7|11536.4|11524.4|0
1609871810000|2021-01-05 18:36:50|11534.2|11522.2|11529.2|11517.2|11534.2|11522.2|11529.2|11517.2|9
1609871820000|2021-01-05 18:37:00|11524.5|11512.5|11522|11510|11524.5|11512.5|11522|11510|24
1609871830000|2021-01-05 18:37:10|11519.5|11507.5|11519.5|11507.5|11519.7|11507.7|11519.5|11507.5|13
1609871840000|2021-01-05 18:37:20|11518.4|11506.4|11514.8|11502.8|11518.4|11506.4|11514.8|11502.8|16
1609871850000|2021-01-05 18:37:30|11512.6|11500.6|11512.3|11500.3|11512.6|11500.6|11512.3|11500.3|12
1609871860000|2021-01-05 18:37:40|11512.6|11500.6|11512.6|11500.6|11512.6|11500.6|11512.6|11500.6|2
1609871870000|2021-01-05 18:37:50|11511.2|11499.2|11512.6|11500.6|11512.6|11500.6|11510.1|11498.1|13
1609871880000|2021-01-05 18:38:00|11507.6|11495.6|11505.4|11493.4|11507.9|11495.9|11505.4|11493.4|19
1609871890000|2021-01-05 18:38:10|11505.3|11493.3|11505.3|11493.3|11505.4|11493.4|11505.3|11493.3|7
1609871900000|2021-01-05 18:38:20|11505.1|11493.1|11502.9|11490.9|11505.3|11493.3|11502.9|11490.9|18
1609871910000|2021-01-05 18:38:30|11500.4|11488.4|11500.4|11488.4|11502.6|11490.6|11500.4|11488.4|23
1609871920000|2021-01-05 18:38:40|11497.9|11485.9|11497.9|11485.9|11497.9|11485.9|11497.9|11485.9|11
1609871930000|2021-01-05 18:38:50|11505.3|11493.3|11505.1|11493.1|11508.9|11496.9|11505.1|11493.1|21
1609871940000|2021-01-05 18:39:00|11507.5|11495.5|11507.5|11495.5|11510.1|11498.1|11507.5|11495.5|14
1609871950000|2021-01-05 18:39:10|11506.4|11494.4|11506.4|11494.4|11506.4|11494.4|11506.2|11494.2|5
1609871960000|2021-01-05 18:39:20|11506.2|11494.2|11510|11498|11511.1|11499.1|11505.1|11493.1|6
1609871970000|2021-01-05 18:39:30|11509.8|11497.8|11516.1|11504.1|11516.1|11504.1|11509.8|11497.8|4
1609871980000|2021-01-05 18:39:40|11515.9|11503.9|11517.2|11505.2|11518.4|11506.4|11512.3|11500.3|10
1609871990000|2021-01-05 18:39:50|11517|11505|11517|11505|11517.2|11505.2|11517|11505|5
1609872000000|2021-01-05 18:40:00|11515.8|11503.8|11517.3|11505.3|11517.3|11505.3|11515.8|11503.8|6
1609872020000|2021-01-05 18:40:20|11519.8|11507.8|11519.7|11507.7|11519.8|11507.8|11519.7|11507.7|4
1609872030000|2021-01-05 18:40:30|11519.5|11507.5|11524.5|11512.5|11524.5|11512.5|11517.3|11505.3|21
1609872040000|2021-01-05 18:40:40|11522|11510|11526.7|11514.7|11526.7|11514.7|11522|11510|6
1609872050000|2021-01-05 18:40:50|11525.5|11513.5|11524.4|11512.4|11525.5|11513.5|11524.4|11512.4|3
1609872060000|2021-01-05 18:41:00|11524.2|11512.2|11528.1|11516.1|11528.1|11516.1|11524.2|11512.2|7
1609872070000|2021-01-05 18:41:10|11527|11515|11529.5|11517.5|11529.5|11517.5|11527|11515|2
1609872080000|2021-01-05 18:41:20|11530.6|11518.6|11533|11521|11533|11521|11530.6|11518.6|11
1609872090000|2021-01-05 18:41:30|11531.9|11519.9|11539.1|11527.1|11539.1|11527.1|11531.7|11519.7|14
1609872100000|2021-01-05 18:41:40|11539.2|11527.2|11541.4|11529.4|11541.4|11529.4|11539.2|11527.2|2
1609872110000|2021-01-05 18:41:50|11538.9|11526.9|11538.9|11526.9|11538.9|11526.9|11538.9|11526.9|7
1609872120000|2021-01-05 18:42:00|11541.4|11529.4|11540.2|11528.2|11541.4|11529.4|11538.9|11526.9|12
1609872130000|2021-01-05 18:42:10|11540.3|11528.3|11546.3|11534.3|11548.6|11536.6|11540.3|11528.3|20
1609872140000|2021-01-05 18:42:20|11546.1|11534.1|11543.6|11531.6|11546.1|11534.1|11543.6|11531.6|9
1609872150000|2021-01-05 18:42:30|11542.5|11530.5|11536.4|11524.4|11542.5|11530.5|11536.4|11524.4|15
1609872160000|2021-01-05 18:42:40|11533.9|11521.9|11541.1|11529.1|11541.1|11529.1|11533.9|11521.9|17
1609872170000|2021-01-05 18:42:50|11540.3|11528.3|11540|11528|11541.3|11529.3|11540|11528|1
1609872180000|2021-01-05 18:43:00|11536.4|11524.4|11528.9|11516.9|11536.4|11524.4|11528.9|11516.9|29
1609872190000|2021-01-05 18:43:10|11527.7|11515.7|11527.8|11515.8|11527.8|11515.8|11527.7|11515.7|1
1609872200000|2021-01-05 18:43:20|11528.9|11516.9|11531.4|11519.4|11532.7|11520.7|11528.9|11516.9|4
1609872210000|2021-01-05 18:43:30|11528.9|11516.9|11526.4|11514.4|11528.9|11516.9|11526.4|11514.4|17
1609872230000|2021-01-05 18:43:50|11526.7|11514.7|11526.7|11514.7|11526.9|11514.9|11526.7|11514.7|2
1609872240000|2021-01-05 18:44:00|11526.9|11514.9|11529.2|11517.2|11529.2|11517.2|11526.9|11514.9|11
1609872250000|2021-01-05 18:44:10|11528|11516|11536.7|11524.7|11537.8|11525.8|11526.7|11514.7|11
1609872260000|2021-01-05 18:44:20|11539.2|11527.2|11540.3|11528.3|11540.3|11528.3|11539.2|11527.2|8
1609872280000|2021-01-05 18:44:40|11539.2|11527.2|11541.7|11529.7|11541.7|11529.7|11535.5|11523.5|6
1609872290000|2021-01-05 18:44:50|11542|11530|11545.6|11533.6|11545.6|11533.6|11542|11530|30
1609872300000|2021-01-05 18:45:00|11544.5|11532.5|11549.2|11537.2|11551.6|11539.6|11541.9|11529.9|13
1609872310000|2021-01-05 18:45:10|11546.7|11534.7|11547.9|11535.9|11550.4|11538.4|11544.2|11532.2|10
1609872320000|2021-01-05 18:45:20|11546.7|11534.7|11545.4|11533.4|11546.7|11534.7|11545.4|11533.4|7
1609872330000|2021-01-05 18:45:30|11544.3|11532.3|11536.8|11524.8|11544.3|11532.3|11536.8|11524.8|31
1609872340000|2021-01-05 18:45:40|11538|11526|11537.9|11525.9|11538|11526|11537.9|11525.9|2
1609872350000|2021-01-05 18:45:50|11536.8|11524.8|11542.9|11530.9|11542.9|11530.9|11536.8|11524.8|11
1609872360000|2021-01-05 18:46:00|11541.8|11529.8|11541.8|11529.8|11544.3|11532.3|11541.8|11529.8|1
1609872370000|2021-01-05 18:46:10|11540.5|11528.5|11539.3|11527.3|11540.5|11528.5|11539.3|11527.3|2
1609872380000|2021-01-05 18:46:20|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|8
1609872390000|2021-01-05 18:46:30|11545.4|11533.4|11548.2|11536.2|11548.2|11536.2|11543.2|11531.2|16
1609872400000|2021-01-05 18:46:40|11548|11536|11544.3|11532.3|11548|11536|11544.3|11532.3|2
1609872420000|2021-01-05 18:47:00|11544.4|11532.4|11556.6|11544.6|11556.6|11544.6|11544.4|11532.4|71
1609872430000|2021-01-05 18:47:10|11555.4|11543.4|11556.5|11544.5|11556.6|11544.6|11555.4|11543.4|1
1609872440000|2021-01-05 18:47:20|11556.6|11544.6|11560.1|11548.1|11560.1|11548.1|11556.5|11544.5|8
1609872450000|2021-01-05 18:47:30|11559|11547|11559|11547|11559|11547|11559|11547|1
1609872470000|2021-01-05 18:47:50|11556.5|11544.5|11560.1|11548.1|11560.1|11548.1|11555.1|11543.1|23
1609872480000|2021-01-05 18:48:00|11559.9|11547.9|11559.9|11547.9|11559.9|11547.9|11559.9|11547.9|15
1609872490000|2021-01-05 18:48:10|11558.7|11546.7|11552.3|11540.3|11558.7|11546.7|11552.3|11540.3|11
1609872500000|2021-01-05 18:48:20|11550.9|11538.9|11551.2|11539.2|11553.7|11541.7|11550.9|11538.9|5
1609872510000|2021-01-05 18:48:30|11552.4|11540.4|11541.2|11529.2|11552.4|11540.4|11541.2|11529.2|16
1609872520000|2021-01-05 18:48:40|11542.4|11530.4|11542.4|11530.4|11542.4|11530.4|11541.2|11529.2|1
1609872530000|2021-01-05 18:48:50|11541.5|11529.5|11536.8|11524.8|11541.5|11529.5|11536.8|11524.8|29
1609872540000|2021-01-05 18:49:00|11535.5|11523.5|11532.1|11520.1|11536.8|11524.8|11532.1|11520.1|32
1609872550000|2021-01-05 18:49:10|11533.2|11521.2|11532.1|11520.1|11533.2|11521.2|11532.1|11520.1|5
1609872560000|2021-01-05 18:49:20|11533.2|11521.2|11533.2|11521.2|11535.7|11523.7|11531.8|11519.8|1
1609872570000|2021-01-05 18:49:30|11531.9|11519.9|11534.4|11522.4|11535.7|11523.7|11530.7|11518.7|3
1609872580000|2021-01-05 18:49:40|11536.8|11524.8|11535.7|11523.7|11536.8|11524.8|11535.7|11523.7|3
1609872590000|2021-01-05 18:49:50|11535.5|11523.5|11545.4|11533.4|11545.4|11533.4|11533.2|11521.2|16
1609872600000|2021-01-05 18:50:00|11544.3|11532.3|11546.8|11534.8|11546.8|11534.8|11543.2|11531.2|4
1609872610000|2021-01-05 18:50:10|11548|11536|11554.3|11542.3|11554.3|11542.3|11548|11536|6
1609872620000|2021-01-05 18:50:20|11554.6|11542.6|11552.1|11540.1|11555.7|11543.7|11547.1|11535.1|9
1609872630000|2021-01-05 18:50:30|11551|11539|11552.4|11540.4|11552.4|11540.4|11549.6|11537.6|6
1609872650000|2021-01-05 18:50:50|11553.5|11541.5|11558.2|11546.2|11558.2|11546.2|11552.4|11540.4|9
1609872660000|2021-01-05 18:51:00|11555.7|11543.7|11547.1|11535.1|11555.7|11543.7|11547.1|11535.1|7
1609872670000|2021-01-05 18:51:10|11546.9|11534.9|11545.7|11533.7|11546.9|11534.9|11544.6|11532.6|1
1609872680000|2021-01-05 18:51:20|11547.1|11535.1|11553.2|11541.2|11553.2|11541.2|11547.1|11535.1|23
1609872690000|2021-01-05 18:51:30|11551.8|11539.8|11549.4|11537.4|11553.2|11541.2|11549.4|11537.4|7
1609872700000|2021-01-05 18:51:40|11551.8|11539.8|11549.7|11537.7|11551.8|11539.8|11549.6|11537.6|4
1609872710000|2021-01-05 18:51:50|11549.6|11537.6|11546|11534|11549.6|11537.6|11544.9|11532.9|4
1609872720000|2021-01-05 18:52:00|11544.9|11532.9|11546|11534|11547.2|11535.2|11543.5|11531.5|7
1609872730000|2021-01-05 18:52:10|||||||||13
1609872740000|2021-01-05 18:52:20|11545.8|11533.8|11548.6|11536.6|11548.6|11536.6|11545.8|11533.8|2
1609872750000|2021-01-05 18:52:30|11548.5|11536.5|11547.4|11535.4|11551|11539|11547.4|11535.4|11
1609872760000|2021-01-05 18:52:40|11547.2|11535.2|11549.6|11537.6|11550.8|11538.8|11547.1|11535.1|10
1609872770000|2021-01-05 18:52:50|11548.5|11536.5|11549.7|11537.7|11549.7|11537.7|11548.5|11536.5|3
1609872780000|2021-01-05 18:53:00|11549.9|11537.9|11552.1|11540.1|11552.2|11540.2|11549.9|11537.9|11
1609872790000|2021-01-05 18:53:10|11551|11539|11561.8|11549.8|11564|11552|11550.8|11538.8|24
1609872800000|2021-01-05 18:53:20|||||||||3
1609872810000|2021-01-05 18:53:30|11562.1|11550.1|11562.4|11550.4|11566|11554|11560.2|11548.2|31
1609872820000|2021-01-05 18:53:40|11563.6|11551.6|11562.5|11550.5|11563.8|11551.8|11562.4|11550.4|10
1609872830000|2021-01-05 18:53:50|11563.8|11551.8|11568.8|11556.8|11568.8|11556.8|11562.7|11550.7|12
1609872840000|2021-01-05 18:54:00|11567.7|11555.7|11567.7|11555.7|11568.8|11556.8|11565|11553|19
1609872850000|2021-01-05 18:54:10|11566.3|11554.3|11565.3|11553.3|11573.5|11561.5|11562.7|11550.7|69
1609872860000|2021-01-05 18:54:20|11565.5|11553.5|11570.3|11558.3|11570.5|11558.5|11565.5|11553.5|15
1609872870000|2021-01-05 18:54:30|11569.1|11557.1|11571.6|11559.6|11571.7|11559.7|11569.1|11557.1|3
1609872880000|2021-01-05 18:54:40|11571.7|11559.7|11575.5|11563.5|11575.5|11563.5|11571.7|11559.7|27
1609872890000|2021-01-05 18:54:50|11577.7|11565.7|11580.5|11568.5|11582.8|11570.8|11574.5|11562.5|36
1609872900000|2021-01-05 18:55:00|11579.4|11567.4|11580.5|11568.5|11580.5|11568.5|11578|11566|13
1609872910000|2021-01-05 18:55:10|11582.8|11570.8|11582.8|11570.8|11585.2|11573.2|11582.8|11570.8|18
1609872920000|2021-01-05 18:55:20|11582.7|11570.7|11581.6|11569.6|11583|11571|11581.6|11569.6|5
1609872930000|2021-01-05 18:55:30|11582.7|11570.7|11583.1|11571.1|11584.1|11572.1|11581.9|11569.9|18
1609872940000|2021-01-05 18:55:40|11581.9|11569.9|11579.4|11567.4|11581.9|11569.9|11579.4|11567.4|38
1609872950000|2021-01-05 18:55:50|11578.3|11566.3|11571.9|11559.9|11578.3|11566.3|11571.9|11559.9|5
1609872960000|2021-01-05 18:56:00|11570.8|11558.8|11568.3|11556.3|11570.8|11558.8|11568.3|11556.3|11
1609872970000|2021-01-05 18:56:10|11571.9|11559.9|11569.7|11557.7|11572|11560|11569.5|11557.5|29
1609872980000|2021-01-05 18:56:20|11571.9|11559.9|11572|11560|11572|11560|11570.6|11558.6|6
1609872990000|2021-01-05 18:56:30|11573.3|11561.3|11571.9|11559.9|11574.4|11562.4|11571.9|11559.9|8
1609873000000|2021-01-05 18:56:40|11572|11560|11572|11560|11572|11560|11571.9|11559.9|3
1609873010000|2021-01-05 18:56:50|11571.9|11559.9|11574.2|11562.2|11574.2|11562.2|11570.8|11558.8|20
1609873020000|2021-01-05 18:57:00|11574.1|11562.1|11575.2|11563.2|11575.3|11563.3|11573.1|11561.1|28
1609873030000|2021-01-05 18:57:10|11576.3|11564.3|11575.3|11563.3|11576.3|11564.3|11575.2|11563.2|29
1609873040000|2021-01-05 18:57:20|11576.6|11564.6|11575.2|11563.2|11577.7|11565.7|11575.2|11563.2|10
1609873050000|2021-01-05 18:57:30|11574|11562|11574|11562|11574.1|11562.1|11572.7|11560.7|9
1609873060000|2021-01-05 18:57:40|11574.1|11562.1|11574|11562|11574.1|11562.1|11571.6|11559.6|5
1609873070000|2021-01-05 18:57:50|11572.9|11560.9|11570.2|11558.2|11573|11561|11570.2|11558.2|5
1609873080000|2021-01-05 18:58:00|11570.1|11558.1|11566.6|11554.6|11570.1|11558.1|11564.1|11552.1|26
1609873090000|2021-01-05 18:58:10|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|14
1609873100000|2021-01-05 18:58:20|11571.6|11559.6|11571.5|11559.5|11571.6|11559.6|11570.2|11558.2|26
1609873110000|2021-01-05 18:58:30|11572.7|11560.7|11569.1|11557.1|11572.7|11560.7|11569.1|11557.1|6
1609873120000|2021-01-05 18:58:40|11567.9|11555.9|11563|11551|11567.9|11555.9|11562.7|11550.7|8
1609873130000|2021-01-05 18:58:50|11564.1|11552.1|11565.2|11553.2|11565.5|11553.5|11564.1|11552.1|16
1609873140000|2021-01-05 18:59:00|11567.7|11555.7|11556.3|11544.3|11569.9|11557.9|11556.3|11544.3|92
1609873150000|2021-01-05 18:59:10|11556.2|11544.2|11557.1|11545.1|11558.2|11546.2|11552.4|11540.4|36
1609873160000|2021-01-05 18:59:20|11557|11545|11564.6|11552.6|11567.1|11555.1|11557|11545|75
1609873170000|2021-01-05 18:59:30|11566|11554|11555.5|11543.5|11567.1|11555.1|11555.2|11543.2|130
1609873180000|2021-01-05 18:59:40|11553|11541|11560.5|11548.5|11560.5|11548.5|11550.7|11538.7|189
1609873190000|2021-01-05 18:59:50|11562.9|11550.9|11556.1|11544.1|11563|11551|11556.1|11544.1|162
1609873200000|2021-01-05 19:00:00|11557.2|11545.2|11555.7|11543.7|11558.5|11546.5|11551.1|11539.1|155
1609873210000|2021-01-05 19:00:10|11553|11541|11553|11541|11553|11541|11553|11541|10
1609873220000|2021-01-05 19:00:20|11552.7|11540.7|11550.5|11538.5|11552.7|11540.7|11548.3|11536.3|21
1609873230000|2021-01-05 19:00:30|||||||||17
1609873240000|2021-01-05 19:00:40|||||||||2
1609873250000|2021-01-05 19:00:50|11548.2|11536.2|11548|11536|11548.2|11536.2|11548|11536|20
1609873270000|2021-01-05 19:01:10|11546.8|11534.8|11543.3|11531.3|11546.8|11534.8|11543.3|11531.3|20
1609873280000|2021-01-05 19:01:20|11545.5|11533.5|11546.8|11534.8|11548|11536|11545.5|11533.5|20
1609873290000|2021-01-05 19:01:30|11546.9|11534.9|11550.8|11538.8|11550.8|11538.8|11545.5|11533.5|8
1609873310000|2021-01-05 19:01:50|11550.7|11538.7|11548.3|11536.3|11550.7|11538.7|11548.3|11536.3|7
1609873320000|2021-01-05 19:02:00|||||||||23
1609873340000|2021-01-05 19:02:20|11549.4|11537.4|11550.7|11538.7|11550.7|11538.7|11549.4|11537.4|47
1609873360000|2021-01-05 19:02:40|11549.4|11537.4|11549.4|11537.4|11549.4|11537.4|11549.4|11537.4|3
1609873370000|2021-01-05 19:02:50|11550.5|11538.5|11550.5|11538.5|11550.7|11538.7|11549.4|11537.4|3
1609873380000|2021-01-05 19:03:00|11550.7|11538.7|11553|11541|11553|11541|11550.7|11538.7|5
1609873390000|2021-01-05 19:03:10|||||||||1
1609873410000|2021-01-05 19:03:30|||||||||2
1609873420000|2021-01-05 19:03:40|||||||||2
1609873430000|2021-01-05 19:03:50|11553.2|11541.2|11552.4|11540.4|11553.5|11541.5|11550.8|11538.8|7
1609873440000|2021-01-05 19:04:00|11551.3|11539.3|11548.9|11536.9|11551.3|11539.3|11546.6|11534.6|56
1609873450000|2021-01-05 19:04:10|11551.1|11539.1|11548.8|11536.8|11551.1|11539.1|11547.7|11535.7|48
1609873460000|2021-01-05 19:04:20|11548.6|11536.6|11551.1|11539.1|11551.3|11539.3|11547.5|11535.5|26
1609873470000|2021-01-05 19:04:30|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|11547.5|11535.5|26
1609873480000|2021-01-05 19:04:40|11549.7|11537.7|11545.2|11533.2|11549.7|11537.7|11545.2|11533.2|24
1609873490000|2021-01-05 19:04:50|11547.5|11535.5|11547.4|11535.4|11549.9|11537.9|11547.4|11535.4|8
1609943400000|2021-01-06 14:30:00|11534.5|11522.5|11520.3|11508.3|11546.5|11534.5|11518|11506|181
1609943410000|2021-01-06 14:30:10|11517.8|11505.8|11528.5|11516.5|11532.3|11520.3|11515.5|11503.5|86
1609943420000|2021-01-06 14:30:20|11527.3|11515.3|11542.9|11530.9|11544|11532|11524.6|11512.6|73
1609943430000|2021-01-06 14:30:30|11541.6|11529.6|11544|11532|11546.6|11534.6|11535.7|11523.7|51
1609943440000|2021-01-06 14:30:40|11546.5|11534.5|11547|11535|11551.6|11539.6|11544.1|11532.1|39
1609943450000|2021-01-06 14:30:50|11546.6|11534.6|11546|11534|11553.8|11541.8|11540.4|11528.4|63
1609943460000|2021-01-06 14:31:00|11545|11533|11527.1|11515.1|11546|11534|11527.1|11515.1|45
1609943470000|2021-01-06 14:31:10|11528.5|11516.5|11518.4|11506.4|11528.5|11516.5|11518.4|11506.4|23
1609943480000|2021-01-06 14:31:20|11518.5|11506.5|11512|11500|11518.5|11506.5|11512|11500|65
1609943490000|2021-01-06 14:31:30|11513.4|11501.4|11505.9|11493.9|11517|11505|11504.8|11492.8|31
1609943500000|2021-01-06 14:31:40|11505.7|11493.7|11504.5|11492.5|11508.2|11496.2|11503.2|11491.2|13
1609943510000|2021-01-06 14:31:50|11504.3|11492.3|11499.5|11487.5|11504.5|11492.5|11499.5|11487.5|22
1609943520000|2021-01-06 14:32:00|11496|11484|11497.5|11485.5|11499.8|11487.8|11495|11483|19
1609943530000|2021-01-06 14:32:10|11497.3|11485.3|11508.5|11496.5|11508.5|11496.5|11497.3|11485.3|13
1609943540000|2021-01-06 14:32:20|11509.8|11497.8|11510.7|11498.7|11510.7|11498.7|11502.3|11490.3|17
1609943550000|2021-01-06 14:32:30|11512|11500|11509.8|11497.8|11514.3|11502.3|11507.6|11495.6|40
1609943560000|2021-01-06 14:32:40|11508.7|11496.7|11509.8|11497.8|11514.8|11502.8|11508.7|11496.7|26
1609943570000|2021-01-06 14:32:50|11507.6|11495.6|11513.4|11501.4|11513.5|11501.5|11507.6|11495.6|31
1609943580000|2021-01-06 14:33:00|11513.2|11501.2|11510|11498|11513.2|11501.2|11509.6|11497.6|22
1609943590000|2021-01-06 14:33:10|11508.7|11496.7|11521.1|11509.1|11521.1|11509.1|11508.7|11496.7|24
1609943600000|2021-01-06 14:33:20|11524.6|11512.6|11529.3|11517.3|11529.3|11517.3|11524.6|11512.6|26
1609943610000|2021-01-06 14:33:30|11530.6|11518.6|11532.9|11520.9|11532.9|11520.9|11529.3|11517.3|7
1609943620000|2021-01-06 14:33:40|11533.1|11521.1|11532.9|11520.9|11535.4|11523.4|11531.8|11519.8|17
1609943630000|2021-01-06 14:33:50|11535.4|11523.4|11536.6|11524.6|11537.9|11525.9|11535.4|11523.4|6
1609943640000|2021-01-06 14:34:00|11537|11525|11533.1|11521.1|11539.1|11527.1|11533.1|11521.1|16
1609943650000|2021-01-06 14:34:10|11532|11520|11531.8|11519.8|11535.4|11523.4|11531.6|11519.6|5
1609943660000|2021-01-06 14:34:20|11531.6|11519.6|11532.9|11520.9|11533.1|11521.1|11531.5|11519.5|17
1609943670000|2021-01-06 14:34:30|11534|11522|11537.9|11525.9|11539.1|11527.1|11534|11522|2
1609943680000|2021-01-06 14:34:40|11537.7|11525.7|11533.1|11521.1|11537.7|11525.7|11531.8|11519.8|14
1609943690000|2021-01-06 14:34:50|11534.3|11522.3|11534.1|11522.1|11534.3|11522.3|11534.1|11522.1|0
1609943700000|2021-01-06 14:35:00|11533.6|11521.6|11534.1|11522.1|11536.6|11524.6|11531.5|11519.5|11
1609943710000|2021-01-06 14:35:10|11534|11522|11535.2|11523.2|11535.2|11523.2|11531.6|11519.6|12
1609943720000|2021-01-06 14:35:20|11534.1|11522.1|11537.9|11525.9|11537.9|11525.9|11534.1|11522.1|5
1609943730000|2021-01-06 14:35:30|11538.1|11526.1|11535.4|11523.4|11540.4|11528.4|11535.4|11523.4|13
1609943740000|2021-01-06 14:35:40|11534.1|11522.1|11534.1|11522.1|11534.1|11522.1|11531.6|11519.6|11
1609943750000|2021-01-06 14:35:50|11531.6|11519.6|11534.1|11522.1|11534.1|11522.1|11531.6|11519.6|9
1609943760000|2021-01-06 14:36:00|11531.6|11519.6|11523.1|11511.1|11531.6|11519.6|11521.8|11509.8|23
1609943770000|2021-01-06 14:36:10|11522|11510|11524.1|11512.1|11524.1|11512.1|11521.8|11509.8|2
1609943780000|2021-01-06 14:36:20|11526.8|11514.8|11525.4|11513.4|11526.8|11514.8|11524.3|11512.3|8
1609943790000|2021-01-06 14:36:30|11526.7|11514.7|11523.8|11511.8|11526.7|11514.7|11523.8|11511.8|11
1609943800000|2021-01-06 14:36:40|11524|11512|11527.7|11515.7|11528.8|11516.8|11524|11512|7
1609943810000|2021-01-06 14:36:50|11526.7|11514.7|11528.7|11516.7|11528.7|11516.7|11524.2|11512.2|27
1609943820000|2021-01-06 14:37:00|11534|11522|11542.6|11530.6|11543.7|11531.7|11532.9|11520.9|29
1609943830000|2021-01-06 14:37:10|11542.4|11530.4|11542.6|11530.6|11543.7|11531.7|11541.2|11529.2|10
1609943840000|2021-01-06 14:37:20|11543.7|11531.7|11541.5|11529.5|11543.8|11531.8|11541.5|11529.5|4
1609943850000|2021-01-06 14:37:30|11540.2|11528.2|11537.9|11525.9|11541.2|11529.2|11537.9|11525.9|16
1609943860000|2021-01-06 14:37:40|11539.2|11527.2|11540.1|11528.1|11541.7|11529.7|11536.5|11524.5|32
1609943870000|2021-01-06 14:37:50|11540.2|11528.2|11539.2|11527.2|11542.7|11530.7|11539.2|11527.2|11
1609943880000|2021-01-06 14:38:00|11539|11527|11540.1|11528.1|11540.2|11528.2|11536.5|11524.5|16
1609943890000|2021-01-06 14:38:10|11541.2|11529.2|11547.6|11535.6|11547.6|11535.6|11540.1|11528.1|9
1609943900000|2021-01-06 14:38:20|11547.4|11535.4|11551.2|11539.2|11551.3|11539.3|11546.5|11534.5|19
1609943910000|2021-01-06 14:38:30|11549|11537|11551.3|11539.3|11551.3|11539.3|11548.7|11536.7|11
1609943920000|2021-01-06 14:38:40|11551.2|11539.2|11551.2|11539.2|11551.2|11539.2|11551.2|11539.2|4
1609943930000|2021-01-06 14:38:50|11550.4|11538.4|11547.2|11535.2|11550.4|11538.4|11541.3|11529.3|20
1609943940000|2021-01-06 14:39:00|11546.2|11534.2|11543.8|11531.8|11547.4|11535.4|11542.6|11530.6|11
1609943950000|2021-01-06 14:39:10|11542.6|11530.6|11546.2|11534.2|11546.2|11534.2|11542.6|11530.6|7
1609943960000|2021-01-06 14:39:20|11543.7|11531.7|11546.2|11534.2|11546.2|11534.2|11543.7|11531.7|6
1609943970000|2021-01-06 14:39:30|11543.8|11531.8|11534|11522|11543.8|11531.8|11526.5|11514.5|44
1609943980000|2021-01-06 14:39:40|11535.1|11523.1|11531.3|11519.3|11535.1|11523.1|11531.3|11519.3|8
1609943990000|2021-01-06 14:39:50|11532.6|11520.6|11527.6|11515.6|11532.6|11520.6|11527.6|11515.6|4
1609944000000|2021-01-06 14:40:00|11528.8|11516.8|11527.9|11515.9|11528.8|11516.8|11527.4|11515.4|5
1609944010000|2021-01-06 14:40:10|11529|11517|11525.6|11513.6|11529|11517|11525.4|11513.4|11
1609944020000|2021-01-06 14:40:20|11526.7|11514.7|11529.3|11517.3|11529.3|11517.3|11525.6|11513.6|10
1609944030000|2021-01-06 14:40:30|11531.5|11519.5|11527.9|11515.9|11533.3|11521.3|11527.9|11515.9|12
1609944040000|2021-01-06 14:40:40|11531.5|11519.5|11531.7|11519.7|11531.7|11519.7|11531.5|11519.5|5
1609944050000|2021-01-06 14:40:50|11529.2|11517.2|11532.9|11520.9|11532.9|11520.9|11526.7|11514.7|14
1609944060000|2021-01-06 14:41:00|11531.8|11519.8|11531.7|11519.7|11534.5|11522.5|11531.7|11519.7|7
1609944070000|2021-01-06 14:41:10|11530.6|11518.6|11534.2|11522.2|11534.2|11522.2|11530.6|11518.6|6
1609944080000|2021-01-06 14:41:20|11534.3|11522.3|11531.8|11519.8|11534.3|11522.3|11531.7|11519.7|1
1609944090000|2021-01-06 14:41:30|11534.2|11522.2|11535.4|11523.4|11536.7|11524.7|11534.2|11522.2|11
1609944100000|2021-01-06 14:41:40|11536.5|11524.5|11535.3|11523.3|11536.5|11524.5|11535.1|11523.1|7
1609944110000|2021-01-06 14:41:50|11537.6|11525.6|11538.8|11526.8|11538.8|11526.8|11534|11522|8
1609944120000|2021-01-06 14:42:00|11537.8|11525.8|11538.8|11526.8|11544|11532|11537.8|11525.8|10
1609944130000|2021-01-06 14:42:10|11538.7|11526.7|11534.8|11522.8|11539.9|11527.9|11534.8|11522.8|16
1609944140000|2021-01-06 14:42:20|11529.8|11517.8|11528.5|11516.5|11529.8|11517.8|11528.5|11516.5|3
1609944150000|2021-01-06 14:42:30|11526|11514|11526|11514|11528.5|11516.5|11526|11514|11
1609944160000|2021-01-06 14:42:40|11524.9|11512.9|11518.7|11506.7|11526|11514|11518.5|11506.5|9
1609944170000|2021-01-06 14:42:50|11518.5|11506.5|11517.4|11505.4|11518.8|11506.8|11517.4|11505.4|1
1609944180000|2021-01-06 14:43:00|11518.5|11506.5|11519.9|11507.9|11519.9|11507.9|11518.5|11506.5|2
1609944190000|2021-01-06 14:43:10|11518.8|11506.8|11519.9|11507.9|11519.9|11507.9|11518.7|11506.7|1
1609944200000|2021-01-06 14:43:20|11519.8|11507.8|11522.3|11510.3|11522.3|11510.3|11518.7|11506.7|6
1609944210000|2021-01-06 14:43:30|11522.4|11510.4|11515.3|11503.3|11522.4|11510.4|11515.3|11503.3|18
1609944220000|2021-01-06 14:43:40|11516.4|11504.4|11515.3|11503.3|11516.5|11504.5|11515.3|11503.3|3
1609944230000|2021-01-06 14:43:50|11514.2|11502.2|11515.3|11503.3|11515.3|11503.3|11514.2|11502.2|4
1609944240000|2021-01-06 14:44:00|11513.1|11501.1|11514.2|11502.2|11515.3|11503.3|11513.1|11501.1|28
1609944250000|2021-01-06 14:44:10|11515.6|11503.6|11515.6|11503.6|11515.6|11503.6|11515.6|11503.6|10
1609944260000|2021-01-06 14:44:20|11517.9|11505.9|11526.7|11514.7|11526.7|11514.7|11517.9|11505.9|5
1609944270000|2021-01-06 14:44:30|11522.8|11510.8|11520.4|11508.4|11524|11512|11517.9|11505.9|11
1609944280000|2021-01-06 14:44:40|11519.4|11507.4|11515.4|11503.4|11519.4|11507.4|11515.4|11503.4|1
1609944290000|2021-01-06 14:44:50|11514.4|11502.4|11514.2|11502.2|11514.4|11502.4|11513.1|11501.1|30
1609944300000|2021-01-06 14:45:00|11514.4|11502.4|11523.9|11511.9|11523.9|11511.9|11514.2|11502.2|19
1609944310000|2021-01-06 14:45:10|11524|11512|11526.7|11514.7|11526.7|11514.7|11524|11512|3
1609944320000|2021-01-06 14:45:20|11529|11517|11527.9|11515.9|11529|11517|11527.9|11515.9|7
1609944330000|2021-01-06 14:45:30|11526.9|11514.9|11526.5|11514.5|11527.9|11515.9|11521.5|11509.5|47
1609944340000|2021-01-06 14:45:40|11528.7|11516.7|11529.2|11517.2|11531.4|11519.4|11527.6|11515.6|8
1609944350000|2021-01-06 14:45:50|11529|11517|11528.9|11516.9|11531.2|11519.2|11528.7|11516.7|19
1609944360000|2021-01-06 14:46:00|11530.1|11518.1|11528.9|11516.9|11530.1|11518.1|11528.9|11516.9|12
1609944370000|2021-01-06 14:46:10|11532.6|11520.6|11529.9|11517.9|11532.6|11520.6|11528.9|11516.9|20
1609944380000|2021-01-06 14:46:20|11532.3|11520.3|11534.9|11522.9|11536|11524|11532.3|11520.3|9
1609944390000|2021-01-06 14:46:30|11536|11524|11534.9|11522.9|11536|11524|11534.9|11522.9|2
1609944400000|2021-01-06 14:46:40|11535|11523|11537.3|11525.3|11537.5|11525.5|11535|11523|5
1609944410000|2021-01-06 14:46:50|11538.5|11526.5|11538.5|11526.5|11538.5|11526.5|11538.5|11526.5|8
1609944420000|2021-01-06 14:47:00|11540.7|11528.7|11542.1|11530.1|11542.1|11530.1|11540.7|11528.7|7
1609944430000|2021-01-06 14:47:10|11542|11530|11543.4|11531.4|11543.4|11531.4|11542|11530|1
1609944440000|2021-01-06 14:47:20|11543.2|11531.2|11543.4|11531.4|11543.4|11531.4|11543.2|11531.2|1
1609944450000|2021-01-06 14:47:30|11543.5|11531.5|11545.7|11533.7|11545.7|11533.7|11543.5|11531.5|8
1609944460000|2021-01-06 14:47:40|||||||||1
1609944470000|2021-01-06 14:47:50|11545.5|11533.5|11545.7|11533.7|11545.7|11533.7|11545.5|11533.5|13
1609944480000|2021-01-06 14:48:00|11548|11536|11550.4|11538.4|11550.5|11538.5|11548|11536|13
1609944490000|2021-01-06 14:48:10|11550.5|11538.5|11550.7|11538.7|11551.8|11539.8|11550.5|11538.5|5
1609944500000|2021-01-06 14:48:20|11551.8|11539.8|11550.7|11538.7|11553.2|11541.2|11549.6|11537.6|25
1609944510000|2021-01-06 14:48:30|11551.8|11539.8|11550.7|11538.7|11552|11540|11550.7|11538.7|1
1609944520000|2021-01-06 14:48:40|11552|11540|11553.2|11541.2|11553.2|11541.2|11552|11540|4
1609944530000|2021-01-06 14:48:50|11550.7|11538.7|11545.7|11533.7|11550.7|11538.7|11545.7|11533.7|15
1609944540000|2021-01-06 14:49:00|11544.5|11532.5|11543.2|11531.2|11544.6|11532.6|11543.2|11531.2|7
1609944550000|2021-01-06 14:49:10|11542.1|11530.1|11537.1|11525.1|11542.1|11530.1|11537.1|11525.1|1
1609944560000|2021-01-06 14:49:20|11535.7|11523.7|11531.8|11519.8|11535.7|11523.7|11530.7|11518.7|8
1609944570000|2021-01-06 14:49:30|11532|11520|11530.5|11518.5|11532|11520|11530.5|11518.5|24
1609944580000|2021-01-06 14:49:40|11530.4|11518.4|11528|11516|11530.4|11518.4|11526.8|11514.8|2
1609944590000|2021-01-06 14:49:50|11527|11515|11525.4|11513.4|11527|11515|11525.4|11513.4|1
1609944600000|2021-01-06 14:50:00|11525.7|11513.7|11523|11511|11526.6|11514.6|11522.9|11510.9|10
1609944610000|2021-01-06 14:50:10|11522.9|11510.9|11524.1|11512.1|11526.6|11514.6|11522.9|11510.9|8
1609944620000|2021-01-06 14:50:20|11522.9|11510.9|11524.3|11512.3|11524.3|11512.3|11521.8|11509.8|7
1609944630000|2021-01-06 14:50:30|||||||||1
1609944640000|2021-01-06 14:50:40|11525.4|11513.4|11527.9|11515.9|11527.9|11515.9|11525.4|11513.4|2
1609944650000|2021-01-06 14:50:50|11529.1|11517.1|11531.6|11519.6|11531.6|11519.6|11529.1|11517.1|6
1609944660000|2021-01-06 14:51:00|11533.8|11521.8|11540.4|11528.4|11540.4|11528.4|11533.8|11521.8|6
1609944670000|2021-01-06 14:51:10|11541.5|11529.5|11541.5|11529.5|11544.9|11532.9|11540.2|11528.2|25
1609944680000|2021-01-06 14:51:20|11541.3|11529.3|11541|11529|11541.3|11529.3|11537.7|11525.7|13
1609944690000|2021-01-06 14:51:30|11541.3|11529.3|11542.6|11530.6|11542.6|11530.6|11541.3|11529.3|2
1609944710000|2021-01-06 14:51:50|11542.7|11530.7|11542.6|11530.6|11545.1|11533.1|11542.6|11530.6|7
1609944720000|2021-01-06 14:52:00|11542.7|11530.7|11545.1|11533.1|11547.6|11535.6|11542.7|11530.7|13
1609944730000|2021-01-06 14:52:10|||||||||1
1609944740000|2021-01-06 14:52:20|11546.3|11534.3|11545.1|11533.1|11547.6|11535.6|11545.1|11533.1|5
1609944750000|2021-01-06 14:52:30|11542.9|11530.9|11533.8|11521.8|11542.9|11530.9|11533.8|11521.8|9
1609944760000|2021-01-06 14:52:40|11534.9|11522.9|11531.3|11519.3|11536.3|11524.3|11531.3|11519.3|6
1609944770000|2021-01-06 14:52:50|11532.6|11520.6|11533.8|11521.8|11533.8|11521.8|11531.3|11519.3|2
1609944780000|2021-01-06 14:53:00|11534|11522|11540.1|11528.1|11540.1|11528.1|11534|11522|6
1609944790000|2021-01-06 14:53:10|11541.3|11529.3|11535.2|11523.2|11542.6|11530.6|11535.2|11523.2|11
1609944800000|2021-01-06 14:53:20|11534|11522|11532.9|11520.9|11536.5|11524.5|11532.9|11520.9|15
1609944810000|2021-01-06 14:53:30|11535.1|11523.1|11537.6|11525.6|11537.9|11525.9|11535.1|11523.1|5
1609944820000|2021-01-06 14:53:40|11538.8|11526.8|11537.6|11525.6|11538.8|11526.8|11537.6|11525.6|0
1609944830000|2021-01-06 14:53:50|11538.8|11526.8|11538.8|11526.8|11538.8|11526.8|11538.8|11526.8|1
1609944840000|2021-01-06 14:54:00|11537.6|11525.6|11537.6|11525.6|11537.6|11525.6|11537.6|11525.6|1
1609944850000|2021-01-06 14:54:10|11535.2|11523.2|11536.5|11524.5|11536.5|11524.5|11535.1|11523.1|5
1609944860000|2021-01-06 14:54:20|11537.6|11525.6|11534|11522|11539|11527|11534|11522|11
1609944870000|2021-01-06 14:54:30|11535.1|11523.1|11535.4|11523.4|11535.4|11523.4|11534|11522|4
1609944880000|2021-01-06 14:54:40|11535.2|11523.2|11535.1|11523.1|11535.2|11523.2|11534|11522|0
1609944890000|2021-01-06 14:54:50|11536.3|11524.3|11534|11522|11536.3|11524.3|11534|11522|3
1609944900000|2021-01-06 14:55:00|11535.1|11523.1|11535.1|11523.1|11536.3|11524.3|11535.1|11523.1|5
1609944920000|2021-01-06 14:55:20|11535.4|11523.4|11542.6|11530.6|11542.6|11530.6|11535.4|11523.4|7
1609944930000|2021-01-06 14:55:30|11542.7|11530.7|11545.1|11533.1|11545.1|11533.1|11540.1|11528.1|13
1609944940000|2021-01-06 14:55:40|11544|11532|11544.9|11532.9|11545.1|11533.1|11542.6|11530.6|11
1609944950000|2021-01-06 14:55:50|11542.7|11530.7|11542.4|11530.4|11543.8|11531.8|11542.4|11530.4|8
1609944960000|2021-01-06 14:56:00|11542.2|11530.2|11542.4|11530.4|11543.7|11531.7|11541.2|11529.2|3
1609944970000|2021-01-06 14:56:10|11541.2|11529.2|11543.7|11531.7|11543.7|11531.7|11541.2|11529.2|3
1609944980000|2021-01-06 14:56:20|11544.7|11532.7|11547.2|11535.2|11547.2|11535.2|11544.7|11532.7|4
1609944990000|2021-01-06 14:56:30|||||||||1
1609945000000|2021-01-06 14:56:40|11546.2|11534.2|11547.2|11535.2|11547.2|11535.2|11546.2|11534.2|6
1609945010000|2021-01-06 14:56:50|11549.7|11537.7|11549.7|11537.7|11549.7|11537.7|11549.7|11537.7|3
1609945020000|2021-01-06 14:57:00|11549.9|11537.9|11549.7|11537.7|11549.9|11537.9|11549.7|11537.7|1
1609945030000|2021-01-06 14:57:10|11548.7|11536.7|11548.8|11536.8|11550.1|11538.1|11547.6|11535.6|24
1609945040000|2021-01-06 14:57:20|11548.7|11536.7|11546.2|11534.2|11548.7|11536.7|11546.2|11534.2|10
1609945050000|2021-01-06 14:57:30|11547.4|11535.4|11541.2|11529.2|11547.4|11535.4|11541.2|11529.2|7
1609945060000|2021-01-06 14:57:40|11542.2|11530.2|11537.4|11525.4|11542.2|11530.2|11537.2|11525.2|13
1609945070000|2021-01-06 14:57:50|11537.6|11525.6|11535.1|11523.1|11537.6|11525.6|11535.1|11523.1|6
1609945080000|2021-01-06 14:58:00|11535.3|11523.3|11535.3|11523.3|11536.5|11524.5|11535.3|11523.3|54
1609945090000|2021-01-06 14:58:10|11535.4|11523.4|11531.5|11519.5|11535.4|11523.4|11531.5|11519.5|11
1609945100000|2021-01-06 14:58:20|11532.6|11520.6|11532.6|11520.6|11534|11522|11532.6|11520.6|3
1609945110000|2021-01-06 14:58:30|11531.5|11519.5|11531.3|11519.3|11531.5|11519.5|11531.3|11519.3|2
1609945120000|2021-01-06 14:58:40|11530.3|11518.3|11530.1|11518.1|11531.5|11519.5|11530.1|11518.1|3
1609945130000|2021-01-06 14:58:50|||||||||1
1609945140000|2021-01-06 14:59:00|11528.8|11516.8|11530.1|11518.1|11530.1|11518.1|11528.8|11516.8|2
1609945150000|2021-01-06 14:59:10|11529|11517|11529|11517|11529|11517|11529|11517|1
1609945160000|2021-01-06 14:59:20|11528.7|11516.7|11525.1|11513.1|11528.8|11516.8|11525.1|11513.1|3
1609945170000|2021-01-06 14:59:30|11525.4|11513.4|11525.1|11513.1|11525.4|11513.4|11525.1|11513.1|5
1609945180000|2021-01-06 14:59:40|11524.9|11512.9|11522.6|11510.6|11525.1|11513.1|11522.6|11510.6|16
1609945190000|2021-01-06 14:59:50|11520.1|11508.1|11520.1|11508.1|11521.3|11509.3|11520.1|11508.1|13
1609945200000|2021-01-06 15:00:00|11522.3|11510.3|11527.6|11515.6|11529|11517|11520.1|11508.1|13
1609945210000|2021-01-06 15:00:10|11526.5|11514.5|11524|11512|11526.5|11514.5|11522.6|11510.6|6
1609945220000|2021-01-06 15:00:20|11525.3|11513.3|11526.3|11514.3|11526.5|11514.5|11521.5|11509.5|3
1609945230000|2021-01-06 15:00:30|11525.1|11513.1|11517.8|11505.8|11526.5|11514.5|11516.5|11504.5|7
1609945240000|2021-01-06 15:00:40|11520.1|11508.1|11520.1|11508.1|11521.3|11509.3|11519|11507|2
1609945250000|2021-01-06 15:00:50|||||||||1
1609945260000|2021-01-06 15:01:00|11522.3|11510.3|11520.1|11508.1|11524|11512|11520.1|11508.1|13
1609945270000|2021-01-06 15:01:10|11519.9|11507.9|11517.6|11505.6|11519.9|11507.9|11517.6|11505.6|2
1609945280000|2021-01-06 15:01:20|||||||||3
1609945290000|2021-01-06 15:01:30|11521.4|11509.4|11522.8|11510.8|11522.8|11510.8|11520.1|11508.1|4
1609945300000|2021-01-06 15:01:40|11522.6|11510.6|11524|11512|11525.3|11513.3|11522.6|11510.6|8
1609945310000|2021-01-06 15:01:50|11522.6|11510.6|11521.4|11509.4|11522.6|11510.6|11520.1|11508.1|5
1609945320000|2021-01-06 15:02:00|11520.3|11508.3|11515.1|11503.1|11520.3|11508.3|11515.1|11503.1|9
1609945330000|2021-01-06 15:02:10|11516.4|11504.4|11515.1|11503.1|11517.4|11505.4|11515.1|11503.1|9
1609945340000|2021-01-06 15:02:20|11516.4|11504.4|11520.1|11508.1|11521.4|11509.4|11515.1|11503.1|5
1609945350000|2021-01-06 15:02:30|11518.9|11506.9|11515.4|11503.4|11520.1|11508.1|11515.4|11503.4|14
1609945360000|2021-01-06 15:02:40|11517.8|11505.8|11515.4|11503.4|11517.8|11505.8|11514.4|11502.4|16
1609945370000|2021-01-06 15:02:50|11515.6|11503.6|11524|11512|11524|11512|11515.4|11503.4|7
1609945380000|2021-01-06 15:03:00|11522.9|11510.9|11526.7|11514.7|11527.8|11515.8|11522.9|11510.9|15
1609945390000|2021-01-06 15:03:10|11525.3|11513.3|11524|11512|11525.3|11513.3|11519|11507|12
1609945400000|2021-01-06 15:03:20|11522.9|11510.9|11523.1|11511.1|11523.1|11511.1|11522.9|11510.9|0
1609945410000|2021-01-06 15:03:30|11525.4|11513.4|11519.4|11507.4|11525.4|11513.4|11519.2|11507.2|25
1609945420000|2021-01-06 15:03:40|11519.2|11507.2|11520.6|11508.6|11521.9|11509.9|11516.7|11504.7|3
1609945430000|2021-01-06 15:03:50|11520.4|11508.4|11525.6|11513.6|11525.6|11513.6|11519.4|11507.4|9
1609945440000|2021-01-06 15:04:00|11527.9|11515.9|11527.9|11515.9|11530.4|11518.4|11527.9|11515.9|9
1609945450000|2021-01-06 15:04:10|11529.2|11517.2|11531.9|11519.9|11533|11521|11529.2|11517.2|4
1609945460000|2021-01-06 15:04:20|11533|11521|11533.1|11521.1|11533.1|11521.1|11533|11521|1
1609945470000|2021-01-06 15:04:30|11530.6|11518.6|11530.8|11518.8|11530.8|11518.8|11530.6|11518.6|7
1609945480000|2021-01-06 15:04:40|11530.6|11518.6|11530.5|11518.5|11533|11521|11530.5|11518.5|11
1609945490000|2021-01-06 15:04:50|11531.7|11519.7|11528|11516|11531.7|11519.7|11528|11516|10
1609945500000|2021-01-06 15:05:00|11534.4|11522.4|11534.7|11522.7|11539.4|11527.4|11533.5|11521.5|21
1609945510000|2021-01-06 15:05:10|11535.8|11523.8|11537|11525|11537|11525|11535.8|11523.8|3
1609945520000|2021-01-06 15:05:20|11537.2|11525.2|11544.5|11532.5|11544.5|11532.5|11537|11525|17
1609945530000|2021-01-06 15:05:30|11544.4|11532.4|11543.3|11531.3|11544.4|11532.4|11541|11529|11
1609945540000|2021-01-06 15:05:40|11543.5|11531.5|11543.3|11531.3|11543.5|11531.5|11542|11530|3
1609945550000|2021-01-06 15:05:50|||||||||1
1609945560000|2021-01-06 15:06:00|11543.1|11531.1|11543.3|11531.3|11543.3|11531.3|11542|11530|26
1609945570000|2021-01-06 15:06:10|11543.6|11531.6|11544.2|11532.2|11546.9|11534.9|11543.3|11531.3|16
1609945580000|2021-01-06 15:06:20|11544.4|11532.4|11548|11536|11548|11536|11544.4|11532.4|5
1609945590000|2021-01-06 15:06:30|11548.1|11536.1|11550.5|11538.5|11550.5|11538.5|11548.1|11536.1|4
1609945600000|2021-01-06 15:06:40|11552.6|11540.6|11553|11541|11553|11541|11550.6|11538.6|9
1609945610000|2021-01-06 15:06:50|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|9
1609945620000|2021-01-06 15:07:00|11553|11541|11560.3|11548.3|11561.5|11549.5|11553|11541|13
1609945630000|2021-01-06 15:07:10|11561.5|11549.5|11571.4|11559.4|11572.6|11560.6|11561.5|11549.5|30
1609945640000|2021-01-06 15:07:20|11572.5|11560.5|11572.5|11560.5|11572.6|11560.6|11567.6|11555.6|27
1609945650000|2021-01-06 15:07:30|11572.6|11560.6|11573.9|11561.9|11573.9|11561.9|11572.6|11560.6|13
1609945660000|2021-01-06 15:07:40|11572.8|11560.8|11577.6|11565.6|11580|11568|11571.4|11559.4|14
1609945670000|2021-01-06 15:07:50|11578.7|11566.7|11577.8|11565.8|11580.1|11568.1|11577.8|11565.8|6
1609945680000|2021-01-06 15:08:00|11577.6|11565.6|11580.1|11568.1|11580.1|11568.1|11577.6|11565.6|7
1609945690000|2021-01-06 15:08:10|11578.5|11566.5|11565.3|11553.3|11578.5|11566.5|11562.6|11550.6|24
1609945700000|2021-01-06 15:08:20|11565.1|11553.1|11572.8|11560.8|11573.9|11561.9|11564.2|11552.2|10
1609945710000|2021-01-06 15:08:30|11570.3|11558.3|11579.1|11567.1|11582.6|11570.6|11570.3|11558.3|30
1609945720000|2021-01-06 15:08:40|11578.9|11566.9|11570.3|11558.3|11581.4|11569.4|11570.3|11558.3|17
1609945730000|2021-01-06 15:08:50|11570.5|11558.5|11567.8|11555.8|11570.5|11558.5|11567.8|11555.8|3
1609945740000|2021-01-06 15:09:00|11565.5|11553.5|11563.1|11551.1|11566.9|11554.9|11563.1|11551.1|17
1609945750000|2021-01-06 15:09:10|11559.4|11547.4|11560.6|11548.6|11560.6|11548.6|11558.1|11546.1|4
1609945760000|2021-01-06 15:09:20|11559.6|11547.6|11560.6|11548.6|11560.6|11548.6|11558.1|11546.1|4
1609945770000|2021-01-06 15:09:30|11558.3|11546.3|11558|11546|11558.3|11546.3|11558|11546|5
1609945780000|2021-01-06 15:09:40|11559.4|11547.4|11560.6|11548.6|11560.6|11548.6|11559.4|11547.4|3
1609945790000|2021-01-06 15:09:50|11560.5|11548.5|11561.7|11549.7|11561.7|11549.7|11559.2|11547.2|4
1609945800000|2021-01-06 15:10:00|11564.2|11552.2|11571.7|11559.7|11571.7|11559.7|11564.2|11552.2|5
1609945810000|2021-01-06 15:10:10|11573|11561|11568|11556|11573.1|11561.1|11566.7|11554.7|6
1609945820000|2021-01-06 15:10:20|11566.7|11554.7|11566.7|11554.7|11566.7|11554.7|11566.7|11554.7|2
1609945830000|2021-01-06 15:10:30|11565.6|11553.6|11571.7|11559.7|11572.8|11560.8|11565.6|11553.6|15
1609945840000|2021-01-06 15:10:40|11573|11561|11571.9|11559.9|11573|11561|11571.7|11559.7|5
1609945850000|2021-01-06 15:10:50|11573|11561|11566.7|11554.7|11573.1|11561.1|11566.7|11554.7|5
1609945860000|2021-01-06 15:11:00|11565.5|11553.5|11563|11551|11565.5|11553.5|11563|11551|5
1609945870000|2021-01-06 15:11:10|11562.6|11550.6|11562.6|11550.6|11562.8|11550.8|11561.6|11549.6|12
1609945880000|2021-01-06 15:11:20|11563.7|11551.7|11558.9|11546.9|11563.9|11551.9|11557.8|11545.8|17
1609945890000|2021-01-06 15:11:30|11559.1|11547.1|11559.1|11547.1|11559.1|11547.1|11559.1|11547.1|1
1609945910000|2021-01-06 15:11:50|11558.9|11546.9|11558.9|11546.9|11558.9|11546.9|11558.9|11546.9|1
1609945920000|2021-01-06 15:12:00|11555.3|11543.3|11559.2|11547.2|11559.2|11547.2|11555.3|11543.3|27
1609945930000|2021-01-06 15:12:10|11563.2|11551.2|11560.7|11548.7|11563.2|11551.2|11560.7|11548.7|3
1609945940000|2021-01-06 15:12:20|11563.2|11551.2|11563|11551|11563.2|11551.2|11561.9|11549.9|1
1609945950000|2021-01-06 15:12:30|11563.2|11551.2|11563.3|11551.3|11564.2|11552.2|11563.2|11551.2|16
1609945960000|2021-01-06 15:12:40|11564.6|11552.6|11565.8|11553.8|11565.8|11553.8|11564.6|11552.6|0
1609945970000|2021-01-06 15:12:50|11563.5|11551.5|11563.5|11551.5|11563.5|11551.5|11563.5|11551.5|4
1609945980000|2021-01-06 15:13:00|11563.3|11551.3|11561.2|11549.2|11563.7|11551.7|11559.9|11547.9|18
1609945990000|2021-01-06 15:13:10|11562.4|11550.4|11561.2|11549.2|11562.4|11550.4|11561.2|11549.2|1
1609946000000|2021-01-06 15:13:20|11563.5|11551.5|11563.5|11551.5|11563.5|11551.5|11563.5|11551.5|6
1609946010000|2021-01-06 15:13:30|11563.7|11551.7|11561.2|11549.2|11563.7|11551.7|11561.2|11549.2|2
1609946020000|2021-01-06 15:13:40|||||||||1
1609946030000|2021-01-06 15:13:50|11560.8|11548.8|11561|11549|11561|11549|11560.8|11548.8|4
1609946040000|2021-01-06 15:14:00|11563.5|11551.5|11558.3|11546.3|11563.5|11551.5|11558.3|11546.3|7
1609946050000|2021-01-06 15:14:10|11558.5|11546.5|11558.2|11546.2|11561|11549|11558.2|11546.2|8
1609946060000|2021-01-06 15:14:20|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|11558.2|11546.2|8
1609946070000|2021-01-06 15:14:30|||||||||1
1609946080000|2021-01-06 15:14:40|11559.3|11547.3|11555.7|11543.7|11559.3|11547.3|11555.7|11543.7|2
1609946090000|2021-01-06 15:14:50|11558.2|11546.2|11558.2|11546.2|11558.2|11546.2|11558.2|11546.2|2
1609946100000|2021-01-06 15:15:00|11559.3|11547.3|11559.3|11547.3|11559.3|11547.3|11558.2|11546.2|1
1609946110000|2021-01-06 15:15:10|11559.9|11547.9|11564.6|11552.6|11565.8|11553.8|11559.9|11547.9|10
1609946120000|2021-01-06 15:15:20|11563.7|11551.7|11561.2|11549.2|11563.7|11551.7|11561.2|11549.2|5
1609946130000|2021-01-06 15:15:30|11558.7|11546.7|11556.2|11544.2|11558.7|11546.7|11556.2|11544.2|3
1609946140000|2021-01-06 15:15:40|11555.1|11543.1|11551.2|11539.2|11555.1|11543.1|11551.2|11539.2|4
1609946150000|2021-01-06 15:15:50|11552.3|11540.3|11556.2|11544.2|11557.4|11545.4|11552.3|11540.3|3
1609946160000|2021-01-06 15:16:00|11556.3|11544.3|11557.6|11545.6|11557.6|11545.6|11556.3|11544.3|1
1609946170000|2021-01-06 15:16:10|11556.5|11544.5|11558.8|11546.8|11558.8|11546.8|11556.5|11544.5|18
1609946180000|2021-01-06 15:16:20|11559.9|11547.9|11563.7|11551.7|11563.7|11551.7|11559.9|11547.9|7
1609946190000|2021-01-06 15:16:30|11564.8|11552.8|11564.9|11552.9|11566.2|11554.2|11563.7|11551.7|8
1609946200000|2021-01-06 15:16:40|11563.8|11551.8|11564.9|11552.9|11564.9|11552.9|11563.7|11551.7|3
1609946210000|2021-01-06 15:16:50|11564.6|11552.6|11564.6|11552.6|11564.8|11552.8|11564.6|11552.6|5
1609946220000|2021-01-06 15:17:00|11564.8|11552.8|11567.4|11555.4|11567.4|11555.4|11564.4|11552.4|8
1609946230000|2021-01-06 15:17:10|11569.8|11557.8|11567.3|11555.3|11569.8|11557.8|11567.3|11555.3|11
1609946240000|2021-01-06 15:17:20|11567.4|11555.4|11564.8|11552.8|11567.4|11555.4|11563.5|11551.5|2
1609946250000|2021-01-06 15:17:30|11564.9|11552.9|11566|11554|11566|11554|11564.9|11552.9|1
1609946260000|2021-01-06 15:17:40|11565.8|11553.8|11568.2|11556.2|11568.2|11556.2|11565.8|11553.8|6
1609946270000|2021-01-06 15:17:50|11569.3|11557.3|11573|11561|11573.2|11561.2|11569.3|11557.3|4
1609946280000|2021-01-06 15:18:00|11571.8|11559.8|11574.3|11562.3|11574.4|11562.4|11571.8|11559.8|5
1609946290000|2021-01-06 15:18:10|11575.5|11563.5|11576.8|11564.8|11576.8|11564.8|11574.4|11562.4|4
1609946300000|2021-01-06 15:18:20|11574.4|11562.4|11574.3|11562.3|11574.4|11562.4|11574.3|11562.3|1
1609946310000|2021-01-06 15:18:30|11576.8|11564.8|11580.7|11568.7|11580.7|11568.7|11576.8|11564.8|15
1609946320000|2021-01-06 15:18:40|11581.9|11569.9|11588|11576|11588|11576|11581.9|11569.9|18
1609946330000|2021-01-06 15:18:50|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|11585.5|11573.5|12
1609946340000|2021-01-06 15:19:00|11588|11576|11585.9|11573.9|11589.3|11577.3|11585.7|11573.7|33
1609946350000|2021-01-06 15:19:10|11586.9|11574.9|11585.9|11573.9|11587.1|11575.1|11585.9|11573.9|8
1609946360000|2021-01-06 15:19:20|11586|11574|11589.4|11577.4|11590.7|11578.7|11586|11574|7
1609946370000|2021-01-06 15:19:30|11590.1|11578.1|11598.9|11586.9|11600.2|11588.2|11590.1|11578.1|31
1609946380000|2021-01-06 15:19:40|11600|11588|11601.6|11589.6|11601.6|11589.6|11597.9|11585.9|18
1609946390000|2021-01-06 15:19:50|11601.4|11589.4|11601.3|11589.3|11602.7|11590.7|11600.4|11588.4|4
1609946400000|2021-01-06 15:20:00|11600|11588|11607.4|11595.4|11607.4|11595.4|11600|11588|23
1609946410000|2021-01-06 15:20:10|11607.5|11595.5|11608.6|11596.6|11608.6|11596.6|11607.5|11595.5|30
1609946420000|2021-01-06 15:20:20|11609.7|11597.7|11612.4|11600.4|11624.5|11612.5|11608.9|11596.9|41
1609946430000|2021-01-06 15:20:30|11611.3|11599.3|11611.8|11599.8|11614.1|11602.1|11608.9|11596.9|15
1609946440000|2021-01-06 15:20:40|11612.9|11600.9|11618.8|11606.8|11618.9|11606.9|11605.4|11593.4|30
1609946450000|2021-01-06 15:20:50|11620|11608|11621.1|11609.1|11623.6|11611.6|11619.9|11607.9|19
1609946460000|2021-01-06 15:21:00|11621.3|11609.3|11624.7|11612.7|11624.9|11612.9|11620|11608|10
1609946470000|2021-01-06 15:21:10|11625.8|11613.8|11616.4|11604.4|11625.8|11613.8|11616.4|11604.4|20
1609946480000|2021-01-06 15:21:20|11617.5|11605.5|11616.3|11604.3|11620.9|11608.9|11613.9|11601.9|9
1609946490000|2021-01-06 15:21:30|11616.1|11604.1|11615|11603|11616.1|11604.1|11615|11603|2
1609946500000|2021-01-06 15:21:40|11608.9|11596.9|11610.4|11598.4|11610.4|11598.4|11607.9|11595.9|8
1609946510000|2021-01-06 15:21:50|11611.4|11599.4|11604.3|11592.3|11611.4|11599.4|11602|11590|8
1609946520000|2021-01-06 15:22:00|11605.5|11593.5|11608|11596|11610.5|11598.5|11605.5|11593.5|13
1609946530000|2021-01-06 15:22:10|11608.2|11596.2|11605.7|11593.7|11608.2|11596.2|11605.7|11593.7|5
1609946540000|2021-01-06 15:22:20|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|2
1609946550000|2021-01-06 15:22:30|11605.4|11593.4|11607.1|11595.1|11607.1|11595.1|11602.1|11590.1|6
1609946560000|2021-01-06 15:22:40|11608.5|11596.5|11613.2|11601.2|11613.4|11601.4|11608.4|11596.4|25
1609946570000|2021-01-06 15:22:50|11609.8|11597.8|11615.7|11603.7|11615.9|11603.9|11609.6|11597.6|33
1609946580000|2021-01-06 15:23:00|11615.9|11603.9|11612.5|11600.5|11616|11604|11611.2|11599.2|11
1609946590000|2021-01-06 15:23:10|11611.2|11599.2|11601.4|11589.4|11611.2|11599.2|11601.4|11589.4|15
1609946600000|2021-01-06 15:23:20|11601.7|11589.7|11599|11587|11601.7|11589.7|11599|11587|12
1609946610000|2021-01-06 15:23:30|11599.2|11587.2|11599.2|11587.2|11599.2|11587.2|11596.7|11584.7|16
1609946620000|2021-01-06 15:23:40|11600.5|11588.5|11604.2|11592.2|11604.2|11592.2|11599.4|11587.4|12
1609946630000|2021-01-06 15:23:50|11604.1|11592.1|11611.2|11599.2|11611.2|11599.2|11604.1|11592.1|24
1609946640000|2021-01-06 15:24:00|11611|11599|11602.5|11590.5|11611|11599|11601.4|11589.4|5
1609946650000|2021-01-06 15:24:10|11601.2|11589.2|11600|11588|11601.2|11589.2|11600|11588|2
1609946660000|2021-01-06 15:24:20|11601|11589|11598.9|11586.9|11601|11589|11596.4|11584.4|8
1609946670000|2021-01-06 15:24:30|11597.8|11585.8|11593.7|11581.7|11597.8|11585.8|11593.7|11581.7|5
1609946680000|2021-01-06 15:24:40|11592.6|11580.6|11591.4|11579.4|11592.6|11580.6|11591.4|11579.4|17
1609946690000|2021-01-06 15:24:50|11591.2|11579.2|11587.8|11575.8|11591.2|11579.2|11586.6|11574.6|7
1609946700000|2021-01-06 15:25:00|11587.6|11575.6|11587.6|11575.6|11588.9|11576.9|11586.6|11574.6|5
1609946710000|2021-01-06 15:25:10|11586.6|11574.6|11586.6|11574.6|11587.8|11575.8|11586.6|11574.6|8
1609946720000|2021-01-06 15:25:20|11586.7|11574.7|11586.4|11574.4|11586.7|11574.7|11585.3|11573.3|10
1609946730000|2021-01-06 15:25:30|11586.6|11574.6|11586.4|11574.4|11586.6|11574.6|11586.4|11574.4|1
1609946740000|2021-01-06 15:25:40|11586.6|11574.6|11586.6|11574.6|11586.6|11574.6|11586.6|11574.6|1
1609946750000|2021-01-06 15:25:50|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|11586.6|11574.6|4
1609946760000|2021-01-06 15:26:00|11584.4|11572.4|11584.4|11572.4|11585.6|11573.6|11583.1|11571.1|5
1609946770000|2021-01-06 15:26:10|11585.5|11573.5|11588|11576|11588|11576|11585.5|11573.5|15
1609946780000|2021-01-06 15:26:20|11589.1|11577.1|11589.2|11577.2|11589.2|11577.2|11589.1|11577.1|1
1609946790000|2021-01-06 15:26:30|11589.4|11577.4|11591.7|11579.7|11591.7|11579.7|11589.4|11577.4|8
1609946800000|2021-01-06 15:26:40|11592.8|11580.8|11594.4|11582.4|11594.4|11582.4|11592.8|11580.8|5
1609946810000|2021-01-06 15:26:50|11594.1|11582.1|11594.2|11582.2|11594.2|11582.2|11594.1|11582.1|0
1609946820000|2021-01-06 15:27:00|11594.1|11582.1|11594.1|11582.1|11594.2|11582.2|11594.1|11582.1|13
1609946830000|2021-01-06 15:27:10|11594.2|11582.2|11590.5|11578.5|11594.2|11582.2|11590.5|11578.5|11
1609946840000|2021-01-06 15:27:20|11589.4|11577.4|11590.7|11578.7|11590.7|11578.7|11589.4|11577.4|7
1609946850000|2021-01-06 15:27:30|11591.9|11579.9|11594.2|11582.2|11594.6|11582.6|11591.9|11579.9|11
1609946860000|2021-01-06 15:27:40|11594.4|11582.4|11593.2|11581.2|11594.4|11582.4|11593.2|11581.2|6
1609946870000|2021-01-06 15:27:50|11594.4|11582.4|11594.4|11582.4|11594.6|11582.6|11593.2|11581.2|22
1609946880000|2021-01-06 15:28:00|11594.6|11582.6|11591.9|11579.9|11594.7|11582.7|11590.8|11578.8|14
1609946890000|2021-01-06 15:28:10|11593.3|11581.3|11594.7|11582.7|11594.7|11582.7|11593.3|11581.3|5
1609946900000|2021-01-06 15:28:20|11594.6|11582.6|11593.5|11581.5|11594.6|11582.6|11593.3|11581.3|18
1609946910000|2021-01-06 15:28:30|11594.6|11582.6|11594.7|11582.7|11594.7|11582.7|11594.6|11582.6|4
1609946920000|2021-01-06 15:28:40|||||||||8
1609946930000|2021-01-06 15:28:50|11592.2|11580.2|11593.5|11581.5|11593.7|11581.7|11592.2|11580.2|6
1609946940000|2021-01-06 15:29:00|11594.7|11582.7|11594.7|11582.7|11594.7|11582.7|11594.7|11582.7|5
1609946950000|2021-01-06 15:29:10|11594.9|11582.9|11595.1|11583.1|11595.1|11583.1|11593.8|11581.8|3
1609946960000|2021-01-06 15:29:20|||||||||14
1609946970000|2021-01-06 15:29:30|||||||||5
1609946980000|2021-01-06 15:29:40|11594|11582|11587.6|11575.6|11595.1|11583.1|11587.6|11575.6|37
1609946990000|2021-01-06 15:29:50|11589.8|11577.8|11587.4|11575.4|11589.8|11577.8|11584.9|11572.9|8
1609947000000|2021-01-06 15:30:00|11587.3|11575.3|11587.6|11575.6|11591.2|11579.2|11587.3|11575.3|21
1609947010000|2021-01-06 15:30:10|11586.2|11574.2|11583.7|11571.7|11586.2|11574.2|11583.7|11571.7|9
1609947020000|2021-01-06 15:30:20|11582.6|11570.6|11581|11569|11582.6|11570.6|11581|11569|5
1609947030000|2021-01-06 15:30:30|11579.8|11567.8|11582.3|11570.3|11582.3|11570.3|11579.8|11567.8|2
1609947040000|2021-01-06 15:30:40|11585.8|11573.8|11588.2|11576.2|11588.2|11576.2|11584.9|11572.9|5
1609947060000|2021-01-06 15:31:00|11589.3|11577.3|11594.6|11582.6|11594.6|11582.6|11589.3|11577.3|7
1609947070000|2021-01-06 15:31:10|11594.4|11582.4|11593.5|11581.5|11594.6|11582.6|11592.4|11580.4|9
1609947080000|2021-01-06 15:31:20|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11590.1|11578.1|5
1609947090000|2021-01-06 15:31:30|11593.5|11581.5|11592.3|11580.3|11593.5|11581.5|11592.3|11580.3|1
1609947100000|2021-01-06 15:31:40|11591|11579|11591.2|11579.2|11591.2|11579.2|11591|11579|3
1609947110000|2021-01-06 15:31:50|11591|11579|11591.2|11579.2|11591.2|11579.2|11591|11579|0
1609947120000|2021-01-06 15:32:00|||||||||1
1609947130000|2021-01-06 15:32:10|11590.1|11578.1|11594.8|11582.8|11594.8|11582.8|11590.1|11578.1|1
1609947140000|2021-01-06 15:32:20|11595.1|11583.1|11594.9|11582.9|11595.1|11583.1|11594.9|11582.9|20
1609947150000|2021-01-06 15:32:30|11595.1|11583.1|11594.9|11582.9|11595.1|11583.1|11594.9|11582.9|23
1609947160000|2021-01-06 15:32:40|11595.1|11583.1|11594.9|11582.9|11595.1|11583.1|11594.9|11582.9|14
1609947170000|2021-01-06 15:32:50|11597.3|11585.3|11604.4|11592.4|11606.9|11594.9|11597.3|11585.3|43
1609947180000|2021-01-06 15:33:00|11603.2|11591.2|11599.6|11587.6|11604.6|11592.6|11599.6|11587.6|5
1609947190000|2021-01-06 15:33:10|11597.3|11585.3|11599.8|11587.8|11601|11589|11597.3|11585.3|17
1609947200000|2021-01-06 15:33:20|11599.9|11587.9|11599.4|11587.4|11601|11589|11599.4|11587.4|2
1609947210000|2021-01-06 15:33:30|11599.1|11587.1|11596.9|11584.9|11599.1|11587.1|11596.9|11584.9|3
1609947220000|2021-01-06 15:33:40|11597.1|11585.1|11595.9|11583.9|11597.1|11585.1|11594.6|11582.6|6
1609947230000|2021-01-06 15:33:50|11594.4|11582.4|11598|11586|11598|11586|11594.4|11582.4|3
1609947240000|2021-01-06 15:34:00|11598.2|11586.2|11601.8|11589.8|11601.8|11589.8|11598.2|11586.2|9
1609947250000|2021-01-06 15:34:10|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|2
1609947260000|2021-01-06 15:34:20|11606.6|11594.6|11605.4|11593.4|11607.9|11595.9|11605.4|11593.4|9
1609947270000|2021-01-06 15:34:30|11604.1|11592.1|11602.9|11590.9|11604.1|11592.1|11601.6|11589.6|9
1609947280000|2021-01-06 15:34:40|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11602.9|11590.9|7
1609947290000|2021-01-06 15:34:50|11604.3|11592.3|11607.5|11595.5|11607.5|11595.5|11603.2|11591.2|33
1609947300000|2021-01-06 15:35:00|11608.9|11596.9|11608.9|11596.9|11608.9|11596.9|11608.8|11596.8|1
1609947310000|2021-01-06 15:35:10|11608.8|11596.8|11606.3|11594.3|11608.9|11596.9|11606.3|11594.3|6
1609947320000|2021-01-06 15:35:20|11605|11593|11603.8|11591.8|11605|11593|11603.8|11591.8|8
1609947330000|2021-01-06 15:35:30|11604.1|11592.1|11605.2|11593.2|11605.2|11593.2|11604.1|11592.1|7
1609947340000|2021-01-06 15:35:40|11606.3|11594.3|11596.6|11584.6|11606.3|11594.3|11596.6|11584.6|9
1609947350000|2021-01-06 15:35:50|11596.8|11584.8|11596.6|11584.6|11599.3|11587.3|11596.6|11584.6|4
1609947360000|2021-01-06 15:36:00|11596.4|11584.4|11593.8|11581.8|11600.2|11588.2|11593.8|11581.8|32
1609947370000|2021-01-06 15:36:10|11591.4|11579.4|11591.3|11579.3|11592.5|11580.5|11591.3|11579.3|5
1609947380000|2021-01-06 15:36:20|11591.4|11579.4|11593.8|11581.8|11593.8|11581.8|11591.3|11579.3|14
1609947390000|2021-01-06 15:36:30|11593.6|11581.6|11595.9|11583.9|11595.9|11583.9|11591.1|11579.1|5
1609947400000|2021-01-06 15:36:40|11595.8|11583.8|11595.9|11583.9|11595.9|11583.9|11594.7|11582.7|2
1609947410000|2021-01-06 15:36:50|11593.4|11581.4|11594.5|11582.5|11594.7|11582.7|11593.4|11581.4|4
1609947420000|2021-01-06 15:37:00|11594.9|11582.9|11591.3|11579.3|11594.9|11582.9|11591.3|11579.3|21
1609947430000|2021-01-06 15:37:10|11588.8|11576.8|11588.8|11576.8|11588.8|11576.8|11588.8|11576.8|6
1609947440000|2021-01-06 15:37:20|11586.3|11574.3|11586.3|11574.3|11586.3|11574.3|11586.3|11574.3|7
1609947450000|2021-01-06 15:37:30|11586.5|11574.5|11586.3|11574.3|11586.5|11574.5|11586.3|11574.3|1
1609947460000|2021-01-06 15:37:40|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|11585|11573|10
1609947470000|2021-01-06 15:37:50|11587.5|11575.5|11592.5|11580.5|11592.5|11580.5|11587.5|11575.5|14
1609947480000|2021-01-06 15:38:00|11591.3|11579.3|11591.3|11579.3|11596.6|11584.6|11590.2|11578.2|9
1609947490000|2021-01-06 15:38:10|11589|11577|11590.2|11578.2|11590.2|11578.2|11589|11577|1
1609947500000|2021-01-06 15:38:20|11590|11578|11584|11572|11590|11578|11583.8|11571.8|8
1609947510000|2021-01-06 15:38:30|11583.8|11571.8|11583.8|11571.8|11585.2|11573.2|11583.8|11571.8|1
1609947520000|2021-01-06 15:38:40|11585.2|11573.2|11583.8|11571.8|11585.2|11573.2|11582.7|11570.7|5
1609947530000|2021-01-06 15:38:50|11585|11573|11586.5|11574.5|11586.5|11574.5|11585|11573|1
1609947540000|2021-01-06 15:39:00|11587.5|11575.5|11589.1|11577.1|11589.1|11577.1|11586.8|11574.8|17
1609947550000|2021-01-06 15:39:10|11586.6|11574.6|11586.6|11574.6|11586.6|11574.6|11586.6|11574.6|9
1609947560000|2021-01-06 15:39:20|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|4
1609947570000|2021-01-06 15:39:30|11587.9|11575.9|11591.5|11579.5|11592.5|11580.5|11586.6|11574.6|8
1609947590000|2021-01-06 15:39:50|11590.2|11578.2|11586.5|11574.5|11590.2|11578.2|11586.5|11574.5|6
1609947600000|2021-01-06 15:40:00|11586.6|11574.6|11585.4|11573.4|11586.6|11574.6|11585.2|11573.2|5
1609947610000|2021-01-06 15:40:10|11586.5|11574.5|11586.5|11574.5|11586.5|11574.5|11586.5|11574.5|1
1609947630000|2021-01-06 15:40:30|||||||||2
1609947640000|2021-01-06 15:40:40|||||||||3
1609947650000|2021-01-06 15:40:50|11586.3|11574.3|11588.8|11576.8|11588.8|11576.8|11586.3|11574.3|5
1609947660000|2021-01-06 15:41:00|11589.9|11577.9|11589|11577|11590|11578|11587.5|11575.5|7
1609947670000|2021-01-06 15:41:10|11588.8|11576.8|11587.7|11575.7|11588.8|11576.8|11587.7|11575.7|1
1609947680000|2021-01-06 15:41:20|11587.6|11575.6|11586.3|11574.3|11587.6|11575.6|11586.3|11574.3|2
1609947690000|2021-01-06 15:41:30|11591.3|11579.3|11595.1|11583.1|11595.1|11583.1|11591.3|11579.3|10
1609947700000|2021-01-06 15:41:40|11594|11582|11591.3|11579.3|11594|11582|11591.3|11579.3|6
1609947720000|2021-01-06 15:42:00|11591.5|11579.5|11586.5|11574.5|11591.5|11579.5|11585.4|11573.4|53
1609947730000|2021-01-06 15:42:10|11586.3|11574.3|11585.2|11573.2|11586.3|11574.3|11585.2|11573.2|1
1609947740000|2021-01-06 15:42:20|11584|11572|11584|11572|11585.1|11573.1|11582.7|11570.7|0
1609947750000|2021-01-06 15:42:30|11585.2|11573.2|11584|11572|11585.2|11573.2|11584|11572|1
1609947770000|2021-01-06 15:42:50|11583.8|11571.8|11581.6|11569.6|11586.3|11574.3|11581.6|11569.6|11
1609947780000|2021-01-06 15:43:00|11581.3|11569.3|11586.3|11574.3|11586.3|11574.3|11581.3|11569.3|3
1609947790000|2021-01-06 15:43:10|11585.2|11573.2|11583.8|11571.8|11586.5|11574.5|11583.8|11571.8|4
1609947800000|2021-01-06 15:43:20|11583.6|11571.6|11581.3|11569.3|11583.6|11571.6|11581.3|11569.3|2
1609947810000|2021-01-06 15:43:30|11583.8|11571.8|11581.6|11569.6|11584|11572|11581.5|11569.5|14
1609947820000|2021-01-06 15:43:40|11579.5|11567.5|11579.1|11567.1|11579.5|11567.5|11579.1|11567.1|29
1609947830000|2021-01-06 15:43:50|11575.2|11563.2|11574|11562|11575.2|11563.2|11574|11562|18
1609947840000|2021-01-06 15:44:00|11571.6|11559.6|11569.3|11557.3|11574|11562|11569.1|11557.1|18
1609947850000|2021-01-06 15:44:10|11569.2|11557.2|11574.2|11562.2|11574.2|11562.2|11569.2|11557.2|20
1609947860000|2021-01-06 15:44:20|11572.9|11560.9|11577.6|11565.6|11577.9|11565.9|11572.9|11560.9|3
1609947870000|2021-01-06 15:44:30|11576.5|11564.5|11574|11562|11576.5|11564.5|11574|11562|2
1609947880000|2021-01-06 15:44:40|11573.8|11561.8|11572.4|11560.4|11573.8|11561.8|11571.3|11559.3|5
1609947890000|2021-01-06 15:44:50|11573.7|11561.7|11574.7|11562.7|11574.7|11562.7|11571|11559|7
1609947900000|2021-01-06 15:45:00|11576|11564|11577.4|11565.4|11577.4|11565.4|11572.4|11560.4|20
1609947920000|2021-01-06 15:45:20|11581.2|11569.2|11581.3|11569.3|11583.7|11571.7|11581.2|11569.2|8
1609947930000|2021-01-06 15:45:30|11580.2|11568.2|11578.8|11566.8|11580.2|11568.2|11578.8|11566.8|9
1609947940000|2021-01-06 15:45:40|11579.9|11567.9|11576.5|11564.5|11581.5|11569.5|11576.3|11564.3|15
1609947950000|2021-01-06 15:45:50|11577.6|11565.6|11578.8|11566.8|11578.8|11566.8|11577.6|11565.6|4
1609947960000|2021-01-06 15:46:00|11579|11567|11579|11567|11579.2|11567.2|11579|11567|12
1609947970000|2021-01-06 15:46:10|11576.8|11564.8|11572.9|11560.9|11576.8|11564.8|11571.8|11559.8|16
1609947980000|2021-01-06 15:46:20|11574|11562|11569.2|11557.2|11574.5|11562.5|11569.2|11557.2|12
1609947990000|2021-01-06 15:46:30|11570.4|11558.4|11570.6|11558.6|11570.6|11558.6|11570.4|11558.4|3
1609948000000|2021-01-06 15:46:40|11569.5|11557.5|11569.3|11557.3|11569.5|11557.5|11569.2|11557.2|16
1609948010000|2021-01-06 15:46:50|11571.8|11559.8|11565.8|11553.8|11572|11560|11564.5|11552.5|22
1609948020000|2021-01-06 15:47:00|11566.8|11554.8|11564.5|11552.5|11566.8|11554.8|11564.5|11552.5|26
1609948030000|2021-01-06 15:47:10|11564.3|11552.3|11572.9|11560.9|11574.2|11562.2|11564.2|11552.2|26
1609948040000|2021-01-06 15:47:20|11574.2|11562.2|11572.9|11560.9|11574.2|11562.2|11572.9|11560.9|1
1609948050000|2021-01-06 15:47:30|11570.4|11558.4|11570.4|11558.4|11570.4|11558.4|11570.4|11558.4|2
1609948060000|2021-01-06 15:47:40|11569.3|11557.3|11563.1|11551.1|11569.3|11557.3|11562|11550|54
1609948070000|2021-01-06 15:47:50|11564.2|11552.2|11566.8|11554.8|11566.8|11554.8|11564.2|11552.2|11
1609948080000|2021-01-06 15:48:00|11568.1|11556.1|11567|11555|11568.3|11556.3|11567|11555|11
1609948090000|2021-01-06 15:48:10|11568.1|11556.1|11570.8|11558.8|11570.8|11558.8|11568.1|11556.1|2
1609948100000|2021-01-06 15:48:20|11569.5|11557.5|11569.3|11557.3|11569.5|11557.5|11569.3|11557.3|1
1609948110000|2021-01-06 15:48:30|11569.5|11557.5|11569.3|11557.3|11569.5|11557.5|11569.3|11557.3|2
1609948120000|2021-01-06 15:48:40|11565.6|11553.6|11565.6|11553.6|11565.6|11553.6|11565.6|11553.6|6
1609948130000|2021-01-06 15:48:50|11565.8|11553.8|11564.3|11552.3|11565.8|11553.8|11563.1|11551.1|10
1609948140000|2021-01-06 15:49:00|11559.5|11547.5|11559.7|11547.7|11559.8|11547.8|11559.5|11547.5|6
1609948150000|2021-01-06 15:49:10|11559.8|11547.8|11559.7|11547.7|11559.8|11547.8|11559.7|11547.7|2
1609948160000|2021-01-06 15:49:20|11559.8|11547.8|11557.2|11545.2|11559.8|11547.8|11557.2|11545.2|1
1609948170000|2021-01-06 15:49:30|11557.3|11545.3|11551.3|11539.3|11557.3|11545.3|11550.2|11538.2|16
1609948180000|2021-01-06 15:49:40|11552.3|11540.3|11550|11538|11552.5|11540.5|11547.7|11535.7|5
1609948190000|2021-01-06 15:49:50|11551.3|11539.3|11551.3|11539.3|11551.3|11539.3|11551.3|11539.3|7
1609948200000|2021-01-06 15:50:00|11551.4|11539.4|11553.9|11541.9|11553.9|11541.9|11551.4|11539.4|10
1609948210000|2021-01-06 15:50:10|11548.8|11536.8|11551.1|11539.1|11551.1|11539.1|11547.7|11535.7|24
1609948220000|2021-01-06 15:50:20|11552.5|11540.5|11558.6|11546.6|11559.9|11547.9|11552.5|11540.5|15
1609948240000|2021-01-06 15:50:40|11558.8|11546.8|11558.8|11546.8|11560.2|11548.2|11558.8|11546.8|3
1609948250000|2021-01-06 15:50:50|11558.9|11546.9|11565|11553|11565.2|11553.2|11558.9|11546.9|7
1609948260000|2021-01-06 15:51:00|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|11566.3|11554.3|12
1609948270000|2021-01-06 15:51:10|11567.4|11555.4|11567.5|11555.5|11567.5|11555.5|11567.4|11555.4|2
1609948280000|2021-01-06 15:51:20|11568.8|11556.8|11570|11558|11570|11558|11568.8|11556.8|3
1609948290000|2021-01-06 15:51:30|11569.9|11557.9|11568.4|11556.4|11570|11558|11568.4|11556.4|3
1609948300000|2021-01-06 15:51:40|11567.2|11555.2|11564.7|11552.7|11567.2|11555.2|11564.7|11552.7|2
1609948310000|2021-01-06 15:51:50|11565.8|11553.8|11564.7|11552.7|11565.8|11553.8|11564.7|11552.7|2
1609948320000|2021-01-06 15:52:00|11567.2|11555.2|11567|11555|11567.2|11555.2|11567|11555|3
1609948330000|2021-01-06 15:52:10|11567.2|11555.2|11569.9|11557.9|11569.9|11557.9|11567.2|11555.2|2
1609948340000|2021-01-06 15:52:20|11570|11558|11569.9|11557.9|11571.1|11559.1|11569.9|11557.9|6
1609948350000|2021-01-06 15:52:30|11571.1|11559.1|11572.4|11560.4|11573.6|11561.6|11571.1|11559.1|0
1609948360000|2021-01-06 15:52:40|11571.3|11559.3|11575.9|11563.9|11577.2|11565.2|11571.1|11559.1|19
1609948370000|2021-01-06 15:52:50|11574.7|11562.7|11572.2|11560.2|11574.7|11562.7|11572.2|11560.2|9
1609948380000|2021-01-06 15:53:00|||||||||2
1609948390000|2021-01-06 15:53:10|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|2
1609948400000|2021-01-06 15:53:20|11565.9|11553.9|11564.7|11552.7|11566|11554|11564.7|11552.7|1
1609948420000|2021-01-06 15:53:40|11566|11554|11564.7|11552.7|11566|11554|11564.7|11552.7|1
1609948430000|2021-01-06 15:53:50|11564.9|11552.9|11563.5|11551.5|11564.9|11552.9|11562.4|11550.4|3
1609948440000|2021-01-06 15:54:00|11563.6|11551.6|11557.4|11545.4|11563.6|11551.6|11557.4|11545.4|4
1609948450000|2021-01-06 15:54:10|11556.3|11544.3|11557.2|11545.2|11558.5|11546.5|11555|11543|12
1609948460000|2021-01-06 15:54:20|11556.1|11544.1|11557.4|11545.4|11557.4|11545.4|11556.1|11544.1|1
1609948470000|2021-01-06 15:54:30|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|4
1609948480000|2021-01-06 15:54:40|11556|11544|11556.9|11544.9|11557|11545|11554.5|11542.5|15
1609948490000|2021-01-06 15:54:50|11557|11545|11562.2|11550.2|11562.2|11550.2|11557|11545|2
1609948500000|2021-01-06 15:55:00|11561|11549|11561.1|11549.1|11561.1|11549.1|11561|11549|1
1609948510000|2021-01-06 15:55:10|11562.4|11550.4|11566.1|11554.1|11567.2|11555.2|11562.4|11550.4|9
1609948520000|2021-01-06 15:55:20|11567.4|11555.4|11568.6|11556.6|11568.6|11556.6|11567.4|11555.4|2
1609948540000|2021-01-06 15:55:40|11569.9|11557.9|11568.6|11556.6|11569.9|11557.9|11568.5|11556.5|2
1609948550000|2021-01-06 15:55:50|11569.9|11557.9|11566.1|11554.1|11569.9|11557.9|11566.1|11554.1|7
1609948560000|2021-01-06 15:56:00|11567.2|11555.2|11567.4|11555.4|11567.4|11555.4|11567.2|11555.2|0
1609948570000|2021-01-06 15:56:10|11565.2|11553.2|11558.6|11546.6|11565.2|11553.2|11558.6|11546.6|20
1609948580000|2021-01-06 15:56:20|11559.7|11547.7|11562.4|11550.4|11562.4|11550.4|11559.7|11547.7|5
1609948590000|2021-01-06 15:56:30|||||||||1
1609948600000|2021-01-06 15:56:40|11559.9|11547.9|11554.9|11542.9|11559.9|11547.9|11554.9|11542.9|10
1609948610000|2021-01-06 15:56:50|11553.8|11541.8|11548.8|11536.8|11553.8|11541.8|11548.8|11536.8|13
1609948620000|2021-01-06 15:57:00|11547.7|11535.7|11542.7|11530.7|11547.7|11535.7|11542.7|11530.7|9
1609948630000|2021-01-06 15:57:10|11544|11532|11548.6|11536.6|11548.6|11536.6|11541.3|11529.3|17
1609948640000|2021-01-06 15:57:20|11547.6|11535.6|11545.2|11533.2|11547.6|11535.6|11541.3|11529.3|14
1609948650000|2021-01-06 15:57:30|11542.9|11530.9|11542.6|11530.6|11546.3|11534.3|11542.6|11530.6|10
1609948660000|2021-01-06 15:57:40|11542.7|11530.7|11543.8|11531.8|11544|11532|11542.7|11530.7|2
1609948670000|2021-01-06 15:57:50|11544|11532|11543.8|11531.8|11545.2|11533.2|11543.8|11531.8|0
1609948680000|2021-01-06 15:58:00|11541.3|11529.3|11544|11532|11544|11532|11541.3|11529.3|2
1609948690000|2021-01-06 15:58:10|11542.7|11530.7|11541.5|11529.5|11542.7|11530.7|11540.2|11528.2|2
1609948700000|2021-01-06 15:58:20|11542.6|11530.6|11548.6|11536.6|11548.6|11536.6|11542.6|11530.6|16
1609948710000|2021-01-06 15:58:30|11547.2|11535.2|11546.1|11534.1|11549.7|11537.7|11546.1|11534.1|9
1609948720000|2021-01-06 15:58:40|11544.7|11532.7|11538.6|11526.6|11544.7|11532.7|11537.4|11525.4|29
1609948730000|2021-01-06 15:58:50|11537.6|11525.6|11537.4|11525.4|11537.6|11525.6|11537.4|11525.4|1
1609948740000|2021-01-06 15:59:00|11539.9|11527.9|11538.6|11526.6|11539.9|11527.9|11538.6|11526.6|7
1609948750000|2021-01-06 15:59:10|11539.9|11527.9|11541.1|11529.1|11541.3|11529.3|11537.7|11525.7|9
1609948760000|2021-01-06 15:59:20|11540.1|11528.1|11532.6|11520.6|11540.1|11528.1|11532.4|11520.4|24
1609948770000|2021-01-06 15:59:30|11532.4|11520.4|11532.4|11520.4|11532.6|11520.6|11530.1|11518.1|3
1609948780000|2021-01-06 15:59:40|11532.2|11520.2|11529.9|11517.9|11532.2|11520.2|11529.9|11517.9|3
1609948790000|2021-01-06 15:59:50|11529.7|11517.7|11531.2|11519.2|11531.2|11519.2|11528.7|11516.7|8
1609948800000|2021-01-06 16:00:00|11532.7|11520.7|11525.4|11513.4|11536.2|11524.2|11525.2|11513.2|66
1609948810000|2021-01-06 16:00:10|11525.2|11513.2|11537.6|11525.6|11537.7|11525.7|11525.2|11513.2|14
1609948820000|2021-01-06 16:00:20|11539.7|11527.7|11542.4|11530.4|11542.4|11530.4|11539.7|11527.7|18
1609948830000|2021-01-06 16:00:30|11541.2|11529.2|11542.4|11530.4|11542.4|11530.4|11540.1|11528.1|13
1609948840000|2021-01-06 16:00:40|11542.6|11530.6|11542.4|11530.4|11542.6|11530.6|11540.1|11528.1|17
1609948850000|2021-01-06 16:00:50|11544.9|11532.9|11541.2|11529.2|11544.9|11532.9|11540.1|11528.1|9
1609948860000|2021-01-06 16:01:00|11540.1|11528.1|11542.4|11530.4|11543.7|11531.7|11540.1|11528.1|26
1609948870000|2021-01-06 16:01:10|11541.2|11529.2|11543.7|11531.7|11543.7|11531.7|11539.9|11527.9|7
1609948880000|2021-01-06 16:01:20|11543.5|11531.5|11543.5|11531.5|11543.5|11531.5|11543.5|11531.5|0
1609948890000|2021-01-06 16:01:30|11542.2|11530.2|11544.7|11532.7|11544.7|11532.7|11542.2|11530.2|5
1609948900000|2021-01-06 16:01:40|11543.7|11531.7|11546.2|11534.2|11546.2|11534.2|11543.7|11531.7|4
1609948910000|2021-01-06 16:01:50|11544.7|11532.7|11548.7|11536.7|11548.7|11536.7|11544.7|11532.7|8
1609948920000|2021-01-06 16:02:00|11547.6|11535.6|11548.7|11536.7|11548.7|11536.7|11547.6|11535.6|3
1609948930000|2021-01-06 16:02:10|11549.9|11537.9|11544.7|11532.7|11549.9|11537.9|11544.7|11532.7|2
1609948940000|2021-01-06 16:02:20|11542.4|11530.4|11542.1|11530.1|11542.4|11530.4|11539.6|11527.6|30
1609948950000|2021-01-06 16:02:30|11539.9|11527.9|11539.2|11527.2|11540.7|11528.7|11539.2|11527.2|18
1609948960000|2021-01-06 16:02:40|11539.1|11527.1|11539.1|11527.1|11539.2|11527.2|11539.1|11527.1|2
1609948970000|2021-01-06 16:02:50|11539.2|11527.2|11541.9|11529.9|11541.9|11529.9|11539.2|11527.2|9
1609948980000|2021-01-06 16:03:00|11539.7|11527.7|11539.6|11527.6|11539.7|11527.7|11539.4|11527.4|7
1609948990000|2021-01-06 16:03:10|11539.7|11527.7|11539.6|11527.6|11539.7|11527.7|11539.6|11527.6|3
1609949000000|2021-01-06 16:03:20|11542.1|11530.1|11542.1|11530.1|11542.1|11530.1|11542.1|11530.1|4
1609949010000|2021-01-06 16:03:30|||||||||2
1609949020000|2021-01-06 16:03:40|11540.7|11528.7|11542.1|11530.1|11542.1|11530.1|11539.6|11527.6|2
1609949030000|2021-01-06 16:03:50|11543.2|11531.2|11545.8|11533.8|11546|11534|11543|11531|19
1609949040000|2021-01-06 16:04:00|11544.8|11532.8|11539.6|11527.6|11544.8|11532.8|11539.6|11527.6|8
1609949050000|2021-01-06 16:04:10|||||||||45
1609949060000|2021-01-06 16:04:20|11540.8|11528.8|11542.1|11530.1|11542.1|11530.1|11540.8|11528.8|7
1609949070000|2021-01-06 16:04:30|11542.4|11530.4|11550.7|11538.7|11550.7|11538.7|11542.4|11530.4|16
1609949080000|2021-01-06 16:04:40|11549.6|11537.6|11553.2|11541.2|11553.2|11541.2|11549.6|11537.6|2
1609949090000|2021-01-06 16:04:50|11554.6|11542.6|11556.9|11544.9|11556.9|11544.9|11554.6|11542.6|2
1609949100000|2021-01-06 16:05:00|11559.6|11547.6|11559.8|11547.8|11559.8|11547.8|11559.6|11547.6|5
1609949110000|2021-01-06 16:05:10|11562.3|11550.3|11557.4|11545.4|11562.3|11550.3|11557.4|11545.4|24
1609949120000|2021-01-06 16:05:20|11557.8|11545.8|11557.4|11545.4|11557.8|11545.8|11557.4|11545.4|1
1609949130000|2021-01-06 16:05:30|11559.9|11547.9|11560.3|11548.3|11561.3|11549.3|11557.8|11545.8|24
1609949140000|2021-01-06 16:05:40|11560.1|11548.1|11560.3|11548.3|11561.5|11549.5|11560.1|11548.1|7
1609949150000|2021-01-06 16:05:50|11562.6|11550.6|11565.3|11553.3|11565.3|11553.3|11562.6|11550.6|8
1609949160000|2021-01-06 16:06:00|11564.2|11552.2|11564.2|11552.2|11564.2|11552.2|11564.2|11552.2|9
1609949170000|2021-01-06 16:06:10|11565.3|11553.3|11567.9|11555.9|11569.2|11557.2|11565.3|11553.3|15
1609949180000|2021-01-06 16:06:20|11566.9|11554.9|11554.2|11542.2|11566.9|11554.9|11554.2|11542.2|39
1609949190000|2021-01-06 16:06:30|11555.3|11543.3|11554.4|11542.4|11555.3|11543.3|11553.1|11541.1|3
1609949200000|2021-01-06 16:06:40|||||||||1
1609949210000|2021-01-06 16:06:50|11554.2|11542.2|11547.9|11535.9|11554.2|11542.2|11546.7|11534.7|8
1609949220000|2021-01-06 16:07:00|11546.7|11534.7|11546.7|11534.7|11547.8|11535.8|11545.3|11533.3|30
1609949230000|2021-01-06 16:07:10|11547.9|11535.9|11545.3|11533.3|11547.9|11535.9|11545.3|11533.3|3
1609949240000|2021-01-06 16:07:20|11546.7|11534.7|11546.5|11534.5|11547.8|11535.8|11545.4|11533.4|6
1609949250000|2021-01-06 16:07:30|11547.8|11535.8|11552.8|11540.8|11552.8|11540.8|11547.8|11535.8|7
1609949260000|2021-01-06 16:07:40|11550.3|11538.3|11550.3|11538.3|11550.3|11538.3|11550.3|11538.3|1
1609949270000|2021-01-06 16:07:50|11551.4|11539.4|11551.5|11539.5|11551.5|11539.5|11550.3|11538.3|6
1609949280000|2021-01-06 16:08:00|11550.3|11538.3|11547.8|11535.8|11551.4|11539.4|11547.8|11535.8|17
1609949290000|2021-01-06 16:08:10|11546.5|11534.5|11545.4|11533.4|11549|11537|11545.4|11533.4|11
1609949300000|2021-01-06 16:08:20|11545.6|11533.6|11545.6|11533.6|11545.6|11533.6|11545.6|11533.6|2
1609949310000|2021-01-06 16:08:30|11545.4|11533.4|11545.4|11533.4|11545.4|11533.4|11545.4|11533.4|0
1609949320000|2021-01-06 16:08:40|11544.4|11532.4|11543.1|11531.1|11544.4|11532.4|11543.1|11531.1|5
1609949330000|2021-01-06 16:08:50|11541.7|11529.7|11542.8|11530.8|11542.8|11530.8|11541.7|11529.7|1
1609949340000|2021-01-06 16:09:00|11543|11531|11540.6|11528.6|11543|11531|11540.6|11528.6|5
1609949350000|2021-01-06 16:09:10|11541.9|11529.9|11541.7|11529.7|11541.9|11529.9|11541.7|11529.7|3
1609949360000|2021-01-06 16:09:20|11542|11530|11543.1|11531.1|11543.1|11531.1|11542|11530|1
1609949370000|2021-01-06 16:09:30|11541.9|11529.9|11541.9|11529.9|11541.9|11529.9|11540.6|11528.6|6
1609949380000|2021-01-06 16:09:40|11540.6|11528.6|11540.6|11528.6|11540.6|11528.6|11540.6|11528.6|0
1609949390000|2021-01-06 16:09:50|11540.5|11528.5|11540.5|11528.5|11540.5|11528.5|11540.5|11528.5|1
1609949400000|2021-01-06 16:10:00|11540.6|11528.6|11541.7|11529.7|11544.4|11532.4|11540.6|11528.6|6
1609949410000|2021-01-06 16:10:10|11541.9|11529.9|11541.5|11529.5|11543|11531|11541.5|11529.5|3
1609949420000|2021-01-06 16:10:20|11540.5|11528.5|11540.5|11528.5|11541.7|11529.7|11540.3|11528.3|1
1609949430000|2021-01-06 16:10:30|11541.5|11529.5|11543|11531|11543|11531|11541.5|11529.5|1
1609949440000|2021-01-06 16:10:40|11542.8|11530.8|11541.5|11529.5|11543|11531|11540.3|11528.3|17
1609949450000|2021-01-06 16:10:50|11541.7|11529.7|11544|11532|11545.3|11533.3|11541.7|11529.7|3
1609949460000|2021-01-06 16:11:00|11543|11531|11553|11541|11553|11541|11543|11531|18
1609949470000|2021-01-06 16:11:10|11552.8|11540.8|11550.5|11538.5|11552.8|11540.8|11550.5|11538.5|3
1609949480000|2021-01-06 16:11:20|11551.5|11539.5|11548|11536|11551.5|11539.5|11548|11536|7
1609949490000|2021-01-06 16:11:30|11547.8|11535.8|11547.8|11535.8|11547.8|11535.8|11547.8|11535.8|2
1609949500000|2021-01-06 16:11:40|11548|11536|11550.3|11538.3|11550.3|11538.3|11548|11536|3
1609949510000|2021-01-06 16:11:50|11549|11537|11549|11537|11549|11537|11549|11537|2
1609949520000|2021-01-06 16:12:00|11550.5|11538.5|11550.5|11538.5|11550.5|11538.5|11550.5|11538.5|4
1609949530000|2021-01-06 16:12:10|11549.4|11537.4|11549.4|11537.4|11550.5|11538.5|11549.4|11537.4|3
1609949540000|2021-01-06 16:12:20|11548.1|11536.1|11549.2|11537.2|11549.2|11537.2|11548.1|11536.1|3
1609949550000|2021-01-06 16:12:30|11550.3|11538.3|11550.3|11538.3|11550.3|11538.3|11550.3|11538.3|0
1609949560000|2021-01-06 16:12:40|11549.2|11537.2|11553|11541|11553|11541|11549.2|11537.2|10
1609949570000|2021-01-06 16:12:50|11553.1|11541.1|11550.6|11538.6|11553.1|11541.1|11550.5|11538.5|11
1609949580000|2021-01-06 16:13:00|11550.5|11538.5|11553|11541|11553|11541|11550.5|11538.5|7
1609949590000|2021-01-06 16:13:10|11551.9|11539.9|11548|11536|11553|11541|11548|11536|2
1609949610000|2021-01-06 16:13:30|11548.1|11536.1|11548|11536|11548.1|11536.1|11548|11536|3
1609949620000|2021-01-06 16:13:40|11549.2|11537.2|11549.2|11537.2|11550.3|11538.3|11548.1|11536.1|8
1609949630000|2021-01-06 16:13:50|11548|11536|11544.2|11532.2|11548|11536|11544.2|11532.2|7
1609949640000|2021-01-06 16:14:00|11541.9|11529.9|11540.5|11528.5|11543|11531|11540.5|11528.5|1
1609949650000|2021-01-06 16:14:10|11542.6|11530.6|11543.7|11531.7|11543.9|11531.9|11542.6|11530.6|26
1609949660000|2021-01-06 16:14:20|11545.1|11533.1|11545.1|11533.1|11545.1|11533.1|11545.1|11533.1|0
1609949670000|2021-01-06 16:14:30|11547.6|11535.6|11547.6|11535.6|11547.6|11535.6|11547.6|11535.6|3
1609949680000|2021-01-06 16:14:40|11545.1|11533.1|11546.4|11534.4|11547.6|11535.6|11545.1|11533.1|9
1609949690000|2021-01-06 16:14:50|11545.3|11533.3|11543.7|11531.7|11545.3|11533.3|11542.6|11530.6|4
1609949700000|2021-01-06 16:15:00|11544.8|11532.8|11540.3|11528.3|11545|11533|11540.3|11528.3|17
1609949710000|2021-01-06 16:15:10|||||||||4
1609949720000|2021-01-06 16:15:20|11540.5|11528.5|11542.8|11530.8|11544.1|11532.1|11540.5|11528.5|4
1609949730000|2021-01-06 16:15:30|||||||||2
1609949740000|2021-01-06 16:15:40|11545.5|11533.5|11545.5|11533.5|11545.5|11533.5|11543|11531|10
1609949750000|2021-01-06 16:15:50|11544.4|11532.4|11545.5|11533.5|11545.7|11533.7|11544.4|11532.4|1
1609949760000|2021-01-06 16:16:00|11544.4|11532.4|11545.5|11533.5|11545.7|11533.7|11543.2|11531.2|23
1609949770000|2021-01-06 16:16:10|11545.7|11533.7|11550.5|11538.5|11550.5|11538.5|11545.7|11533.7|5
1609949780000|2021-01-06 16:16:20|11551.7|11539.7|11553|11541|11553|11541|11551.7|11539.7|2
1609949790000|2021-01-06 16:16:30|11555.3|11543.3|11555.5|11543.5|11555.5|11543.5|11555.3|11543.3|2
1609949800000|2021-01-06 16:16:40|11555.7|11543.7|11555.5|11543.5|11555.7|11543.7|11555.5|11543.5|2
1609949810000|2021-01-06 16:16:50|11553|11541|11553|11541|11555.5|11543.5|11553|11541|11
1609949830000|2021-01-06 16:17:10|11551.7|11539.7|11551.7|11539.7|11551.7|11539.7|11551.7|11539.7|7
1609949840000|2021-01-06 16:17:20|11550.5|11538.5|11555.5|11543.5|11555.5|11543.5|11550.3|11538.3|10
1609949850000|2021-01-06 16:17:30|11558.2|11546.2|11556.9|11544.9|11558.2|11546.2|11555.7|11543.7|9
1609949860000|2021-01-06 16:17:40|11555.7|11543.7|11553|11541|11555.7|11543.7|11553|11541|1
1609949870000|2021-01-06 16:17:50|11553.2|11541.2|11553|11541|11554.2|11542.2|11553|11541|0
1609949880000|2021-01-06 16:18:00|11553.2|11541.2|11554.2|11542.2|11555.3|11543.3|11553.2|11541.2|4
1609949890000|2021-01-06 16:18:10|11555.3|11543.3|11553|11541|11555.3|11543.3|11553|11541|2
1609949900000|2021-01-06 16:18:20|11552.8|11540.8|11555.3|11543.3|11555.3|11543.3|11552.8|11540.8|0
1609949910000|2021-01-06 16:18:30|11555.2|11543.2|11555.2|11543.2|11555.2|11543.2|11555.2|11543.2|27
1609949950000|2021-01-06 16:19:10|11557.5|11545.5|11555.2|11543.2|11557.5|11545.5|11555.2|11543.2|5
1609949960000|2021-01-06 16:19:20|11552.8|11540.8|11552.7|11540.7|11553.7|11541.7|11552.7|11540.7|5
1609949970000|2021-01-06 16:19:30|11552.5|11540.5|11551.4|11539.4|11552.5|11540.5|11551.4|11539.4|2
1609950000000|2021-01-06 16:20:00|11552.5|11540.5|11547.8|11535.8|11552.8|11540.8|11547.8|11535.8|8
1609950010000|2021-01-06 16:20:10|11548|11536|11547.8|11535.8|11550.3|11538.3|11547.8|11535.8|4
1609950020000|2021-01-06 16:20:20|11549.1|11537.1|11550.3|11538.3|11551.4|11539.4|11547.8|11535.8|3
1609950030000|2021-01-06 16:20:30|11552.8|11540.8|11551.6|11539.6|11552.8|11540.8|11550.5|11538.5|6
1609950040000|2021-01-06 16:20:40|11550.5|11538.5|11551.6|11539.6|11551.6|11539.6|11550.5|11538.5|2
1609950050000|2021-01-06 16:20:50|11552.8|11540.8|11550.5|11538.5|11552.8|11540.8|11550.5|11538.5|0
1609950060000|2021-01-06 16:21:00|11551.6|11539.6|11551.8|11539.8|11551.8|11539.8|11550.3|11538.3|3
1609950070000|2021-01-06 16:21:10|11553|11541|11551.9|11539.9|11553|11541|11550.7|11538.7|4
1609950080000|2021-01-06 16:21:20|11550.7|11538.7|11553|11541|11553|11541|11550.7|11538.7|0
1609950090000|2021-01-06 16:21:30|11553.2|11541.2|11552.8|11540.8|11554.3|11542.3|11552.8|11540.8|1
1609950100000|2021-01-06 16:21:40|11551.8|11539.8|11551.8|11539.8|11551.8|11539.8|11551.8|11539.8|0
1609950110000|2021-01-06 16:21:50|11550.5|11538.5|11552.8|11540.8|11553|11541|11550.5|11538.5|7
1609950120000|2021-01-06 16:22:00|11551.8|11539.8|11550.5|11538.5|11552.8|11540.8|11550.3|11538.3|2
1609950130000|2021-01-06 16:22:10|11550.3|11538.3|11547.8|11535.8|11550.3|11538.3|11547.8|11535.8|4
1609950140000|2021-01-06 16:22:20|11546.8|11534.8|11542.9|11530.9|11546.8|11534.8|11542.9|11530.9|2
1609950150000|2021-01-06 16:22:30|11541.8|11529.8|11543|11531|11545.5|11533.5|11540.4|11528.4|6
1609950160000|2021-01-06 16:22:40|11541.9|11529.9|11540.4|11528.4|11544.3|11532.3|11540.4|11528.4|15
1609950170000|2021-01-06 16:22:50|11541.6|11529.6|11539.3|11527.3|11541.6|11529.6|11539.3|11527.3|10
1609950180000|2021-01-06 16:23:00|11540.5|11528.5|11536.8|11524.8|11540.5|11528.5|11536.8|11524.8|4
1609950190000|2021-01-06 16:23:10|11537.9|11525.9|11536.8|11524.8|11538|11526|11535.5|11523.5|0
1609950200000|2021-01-06 16:23:20|11536.4|11524.4|11535.4|11523.4|11536.4|11524.4|11535.4|11523.4|1
1609950210000|2021-01-06 16:23:30|11536.4|11524.4|11531.8|11519.8|11536.6|11524.6|11531.8|11519.8|9
1609950220000|2021-01-06 16:23:40|11532.9|11520.9|11531.8|11519.8|11532.9|11520.9|11530.4|11518.4|5
1609950240000|2021-01-06 16:24:00|11533|11521|11535.5|11523.5|11535.5|11523.5|11530.7|11518.7|18
1609950250000|2021-01-06 16:24:10|11534.4|11522.4|11533.2|11521.2|11535.4|11523.4|11533.2|11521.2|2
1609950260000|2021-01-06 16:24:20|11534.3|11522.3|11533.2|11521.2|11535.5|11523.5|11531.8|11519.8|17
1609950270000|2021-01-06 16:24:30|11533|11521|11535.5|11523.5|11538|11526|11533|11521|17
1609950280000|2021-01-06 16:24:40|11536.8|11524.8|11535.4|11523.4|11536.8|11524.8|11535.4|11523.4|1
1609950290000|2021-01-06 16:24:50|11536.8|11524.8|11536.8|11524.8|11536.8|11524.8|11536.8|11524.8|2
1609950300000|2021-01-06 16:25:00|11537|11525|11537|11525|11538.2|11526.2|11537|11525|7
1609950310000|2021-01-06 16:25:10|11536.8|11524.8|11533.2|11521.2|11536.8|11524.8|11533.2|11521.2|37
1609950320000|2021-01-06 16:25:20|11532|11520|11534.5|11522.5|11534.5|11522.5|11529.6|11517.6|5
1609950330000|2021-01-06 16:25:30|11533.4|11521.4|11534.6|11522.6|11535.7|11523.7|11533.2|11521.2|5
1609950340000|2021-01-06 16:25:40|11533.5|11521.5|11532.1|11520.1|11533.5|11521.5|11532.1|11520.1|12
1609950350000|2021-01-06 16:25:50|11530.9|11518.9|11531|11519|11531|11519|11528.5|11516.5|12
1609950360000|2021-01-06 16:26:00|11530.7|11518.7|11532.1|11520.1|11533.4|11521.4|11530.7|11518.7|15
1609950370000|2021-01-06 16:26:10|11530.7|11518.7|11531|11519|11533.4|11521.4|11530.7|11518.7|7
1609950380000|2021-01-06 16:26:20|11530.9|11518.9|11530.7|11518.7|11532.1|11520.1|11530.7|11518.7|2
1609950390000|2021-01-06 16:26:30|11528.2|11516.2|11525.7|11513.7|11528.4|11516.4|11525.7|11513.7|9
1609950400000|2021-01-06 16:26:40|11526|11514|11525.7|11513.7|11527|11515|11525.7|11513.7|7
1609950410000|2021-01-06 16:26:50|11527|11515|11525.9|11513.9|11527|11515|11525.7|11513.7|5
1609950420000|2021-01-06 16:27:00|11526|11514|11525.7|11513.7|11528.2|11516.2|11525.7|11513.7|30
1609950430000|2021-01-06 16:27:10|11525.9|11513.9|11528.2|11516.2|11528.2|11516.2|11525.9|11513.9|3
1609950440000|2021-01-06 16:27:20|||||||||2
1609950470000|2021-01-06 16:27:50|11529.5|11517.5|11528.2|11516.2|11529.5|11517.5|11528.2|11516.2|9
1609950480000|2021-01-06 16:28:00|11528.6|11516.6|11530.7|11518.7|11530.7|11518.7|11528.6|11516.6|3
1609950490000|2021-01-06 16:28:10|11532.1|11520.1|11533.4|11521.4|11533.4|11521.4|11532.1|11520.1|1
1609950500000|2021-01-06 16:28:20|11533.2|11521.2|11533.2|11521.2|11533.2|11521.2|11533.2|11521.2|7
1609950510000|2021-01-06 16:28:30|11532.1|11520.1|11532.1|11520.1|11532.1|11520.1|11532.1|11520.1|6
1609950520000|2021-01-06 16:28:40|11530.7|11518.7|11530.7|11518.7|11530.9|11518.9|11530.7|11518.7|0
1609950530000|2021-01-06 16:28:50|11530.9|11518.9|11530.9|11518.9|11530.9|11518.9|11530.9|11518.9|3
1609950540000|2021-01-06 16:29:00|11530.7|11518.7|11530.7|11518.7|11530.7|11518.7|11530.7|11518.7|0
1609950550000|2021-01-06 16:29:10|11530.9|11518.9|11533.2|11521.2|11533.4|11521.4|11530.9|11518.9|5
1609950560000|2021-01-06 16:29:20|11533.4|11521.4|11533.4|11521.4|11533.4|11521.4|11533.4|11521.4|0
1609950570000|2021-01-06 16:29:30|11533.2|11521.2|11534.6|11522.6|11534.6|11522.6|11531.1|11519.1|4
1609950580000|2021-01-06 16:29:40|11535.7|11523.7|11538.2|11526.2|11538.2|11526.2|11535.7|11523.7|5
1609950600000|2021-01-06 16:30:00|11538.4|11526.4|11538.4|11526.4|11538.4|11526.4|11538.4|11526.4|3
1609950610000|2021-01-06 16:30:10|11536.1|11524.1|11538.2|11526.2|11538.2|11526.2|11536.1|11524.1|10
1609950620000|2021-01-06 16:30:20|11538.4|11526.4|11539.6|11527.6|11539.6|11527.6|11538.4|11526.4|1
1609950630000|2021-01-06 16:30:30|11540.7|11528.7|11545.7|11533.7|11545.7|11533.7|11540.7|11528.7|13
1609950640000|2021-01-06 16:30:40|11544.5|11532.5|11544.3|11532.3|11545.7|11533.7|11544.3|11532.3|9
1609950650000|2021-01-06 16:30:50|||||||||1
1609950660000|2021-01-06 16:31:00|11545.4|11533.4|11545.6|11533.6|11545.6|11533.6|11545.4|11533.4|4
1609950670000|2021-01-06 16:31:10|11547.9|11535.9|11548.2|11536.2|11548.2|11536.2|11547.9|11535.9|0
1609950680000|2021-01-06 16:31:20|11547.9|11535.9|11548.2|11536.2|11548.2|11536.2|11547.9|11535.9|27
1609950690000|2021-01-06 16:31:30|||||||||5
1609950700000|2021-01-06 16:31:40|11548.4|11536.4|11550.7|11538.7|11550.7|11538.7|11548.4|11536.4|6
1609950710000|2021-01-06 16:31:50|11550.6|11538.6|11550.6|11538.6|11550.6|11538.6|11550.6|11538.6|3
1609950720000|2021-01-06 16:32:00|11550.4|11538.4|11550.4|11538.4|11550.4|11538.4|11550.4|11538.4|2
1609950730000|2021-01-06 16:32:10|11550.6|11538.6|11550.6|11538.6|11550.6|11538.6|11550.6|11538.6|3
1609950740000|2021-01-06 16:32:20|11550.7|11538.7|11553.2|11541.2|11553.2|11541.2|11550.7|11538.7|4
1609950750000|2021-01-06 16:32:30|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|0
1609950760000|2021-01-06 16:32:40|11552.9|11540.9|11553.1|11541.1|11553.2|11541.2|11552.9|11540.9|2
1609950780000|2021-01-06 16:33:00|11553.2|11541.2|11553.1|11541.1|11553.2|11541.2|11553.1|11541.1|0
1609950790000|2021-01-06 16:33:10|11552.9|11540.9|11552.9|11540.9|11553.2|11541.2|11552.9|11540.9|0
1609950800000|2021-01-06 16:33:20|11553.2|11541.2|11555.4|11543.4|11555.4|11543.4|11553.2|11541.2|11
1609950810000|2021-01-06 16:33:30|11555.6|11543.6|11557.6|11545.6|11560.1|11548.1|11555.6|11543.6|35
1609950820000|2021-01-06 16:33:40|11557.7|11545.7|11557.9|11545.9|11557.9|11545.9|11557.7|11545.7|0
1609950840000|2021-01-06 16:34:00|11560.2|11548.2|11561.3|11549.3|11561.3|11549.3|11560.2|11548.2|10
1609950850000|2021-01-06 16:34:10|11561.5|11549.5|11562.6|11550.6|11562.6|11550.6|11561.5|11549.5|1
1609950870000|2021-01-06 16:34:30|11563.8|11551.8|11562.6|11550.6|11563.8|11551.8|11562.6|11550.6|5
1609950880000|2021-01-06 16:34:40|11565.1|11553.1|11565.1|11553.1|11565.1|11553.1|11565.1|11553.1|1
1609950890000|2021-01-06 16:34:50|11562.7|11550.7|11562.6|11550.6|11562.7|11550.7|11562.6|11550.6|17
1609950900000|2021-01-06 16:35:00|11560.1|11548.1|11556.5|11544.5|11560.1|11548.1|11556.5|11544.5|9
1609950910000|2021-01-06 16:35:10|11556.3|11544.3|11548.3|11536.3|11556.3|11544.3|11548.1|11536.1|6
1609950920000|2021-01-06 16:35:20|11548.1|11536.1|11545.4|11533.4|11548.1|11536.1|11545.4|11533.4|5
1609950930000|2021-01-06 16:35:30|11545.6|11533.6|11545.4|11533.4|11546.7|11534.7|11545.4|11533.4|4
1609950940000|2021-01-06 16:35:40|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|3
1609950950000|2021-01-06 16:35:50|11545.4|11533.4|11554.2|11542.2|11554.2|11542.2|11545.4|11533.4|12
1609950960000|2021-01-06 16:36:00|11551.7|11539.7|11556.5|11544.5|11556.5|11544.5|11551.7|11539.7|2
1609950970000|2021-01-06 16:36:10|11556.7|11544.7|11557.9|11545.9|11559|11547|11556.7|11544.7|2
1609950980000|2021-01-06 16:36:20|11555.6|11543.6|11556.7|11544.7|11556.7|11544.7|11555.6|11543.6|5
1609950990000|2021-01-06 16:36:30|11557.9|11545.9|11551.8|11539.8|11557.9|11545.9|11550.6|11538.6|9
1609951000000|2021-01-06 16:36:40|11552.9|11540.9|11550.6|11538.6|11552.9|11540.9|11550.4|11538.4|3
1609951010000|2021-01-06 16:36:50|11550.4|11538.4|11550.6|11538.6|11550.6|11538.6|11549.2|11537.2|1
1609951030000|2021-01-06 16:37:10|11549.3|11537.3|11545.6|11533.6|11549.3|11537.3|11545.6|11533.6|4
1609951040000|2021-01-06 16:37:20|11546.7|11534.7|11546.7|11534.7|11547.9|11535.9|11546.7|11534.7|4
1609951050000|2021-01-06 16:37:30|11545.4|11533.4|11546.8|11534.8|11547.9|11535.9|11545.4|11533.4|5
1609951060000|2021-01-06 16:37:40|11547.9|11535.9|11545.4|11533.4|11547.9|11535.9|11545.4|11533.4|3
1609951070000|2021-01-06 16:37:50|11544.2|11532.2|11544.3|11532.3|11545.4|11533.4|11544.2|11532.2|8
1609951080000|2021-01-06 16:38:00|11545.4|11533.4|11542.9|11530.9|11545.4|11533.4|11542.9|11530.9|5
1609951090000|2021-01-06 16:38:10|||||||||2
1609951110000|2021-01-06 16:38:30|11539.3|11527.3|11539.4|11527.4|11539.5|11527.5|11539.3|11527.3|2
1609951120000|2021-01-06 16:38:40|11538.3|11526.3|11539.4|11527.4|11539.4|11527.4|11538.3|11526.3|0
1609951130000|2021-01-06 16:38:50|11540.4|11528.4|11542.9|11530.9|11542.9|11530.9|11540.4|11528.4|5
1609951140000|2021-01-06 16:39:00|11543.1|11531.1|11544.4|11532.4|11544.4|11532.4|11543.1|11531.1|4
1609951150000|2021-01-06 16:39:10|11545.4|11533.4|11545.8|11533.8|11545.8|11533.8|11545.4|11533.4|0
1609951160000|2021-01-06 16:39:20|11546.9|11534.9|11545.6|11533.6|11546.9|11534.9|11545.6|11533.6|3
1609951170000|2021-01-06 16:39:30|11543.1|11531.1|11539.4|11527.4|11543.1|11531.1|11539.4|11527.4|14
1609951180000|2021-01-06 16:39:40|11542.9|11530.9|11544.2|11532.2|11544.2|11532.2|11542.9|11530.9|0
1609951190000|2021-01-06 16:39:50|11544.4|11532.4|11543.1|11531.1|11544.4|11532.4|11543.1|11531.1|1
1609951200000|2021-01-06 16:40:00|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|0
1609951210000|2021-01-06 16:40:10|11543.1|11531.1|11545.8|11533.8|11545.8|11533.8|11543.1|11531.1|11
1609951220000|2021-01-06 16:40:20|11543.3|11531.3|11543.3|11531.3|11543.3|11531.3|11543.3|11531.3|4
1609951230000|2021-01-06 16:40:30|11544.5|11532.5|11543.4|11531.4|11544.5|11532.5|11543.4|11531.4|3
1609951240000|2021-01-06 16:40:40|11544.7|11532.7|11545.8|11533.8|11545.8|11533.8|11544.7|11532.7|3
1609951250000|2021-01-06 16:40:50|11543.3|11531.3|11544.7|11532.7|11544.7|11532.7|11543.3|11531.3|3
1609951260000|2021-01-06 16:41:00|11545.8|11533.8|11546|11534|11546|11534|11545.8|11533.8|0
1609951280000|2021-01-06 16:41:20|||||||||1
1609951290000|2021-01-06 16:41:30|11544.7|11532.7|11544.7|11532.7|11544.7|11532.7|11544.7|11532.7|1
1609951300000|2021-01-06 16:41:40|11541.1|11529.1|11542.2|11530.2|11542.4|11530.4|11541.1|11529.1|2
1609951310000|2021-01-06 16:41:50|11541.1|11529.1|11537.4|11525.4|11541.1|11529.1|11537.4|11525.4|5
1609951320000|2021-01-06 16:42:00|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|1
1609951340000|2021-01-06 16:42:20|11541|11529|11541.1|11529.1|11541.1|11529.1|11541|11529|1
1609951350000|2021-01-06 16:42:30|11541.3|11529.3|11541.3|11529.3|11541.3|11529.3|11541.3|11529.3|2
1609951370000|2021-01-06 16:42:50|11542.5|11530.5|11542.5|11530.5|11542.5|11530.5|11542.5|11530.5|17
1609951380000|2021-01-06 16:43:00|11543.6|11531.6|11543.8|11531.8|11543.8|11531.8|11543.6|11531.6|6
1609951400000|2021-01-06 16:43:20|11545|11533|11545|11533|11545|11533|11545|11533|3
1609951410000|2021-01-06 16:43:30|11545.1|11533.1|11550.1|11538.1|11550.1|11538.1|11545.1|11533.1|11
1609951420000|2021-01-06 16:43:40|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|0
1609951430000|2021-01-06 16:43:50|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|4
1609951440000|2021-01-06 16:44:00|11554.7|11542.7|11554.7|11542.7|11554.7|11542.7|11554.7|11542.7|1
1609951450000|2021-01-06 16:44:10|11556.1|11544.1|11556.1|11544.1|11556.1|11544.1|11556.1|11544.1|0
1609951460000|2021-01-06 16:44:20|||||||||1
1609951480000|2021-01-06 16:44:40|11556|11544|11556.1|11544.1|11556.1|11544.1|11556|11544|2
1609951490000|2021-01-06 16:44:50|11558.5|11546.5|11559.7|11547.7|11559.7|11547.7|11558.5|11546.5|13
1609951500000|2021-01-06 16:45:00|11560.8|11548.8|11558.5|11546.5|11561.1|11549.1|11558.5|11546.5|14
1609951510000|2021-01-06 16:45:10|11554.7|11542.7|11553.5|11541.5|11554.7|11542.7|11553.5|11541.5|4
1609951520000|2021-01-06 16:45:20|11551|11539|11551|11539|11551|11539|11551|11539|1
1609951530000|2021-01-06 16:45:30|||||||||2
1609951540000|2021-01-06 16:45:40|11549.9|11537.9|11543.5|11531.5|11549.9|11537.9|11543.5|11531.5|2
1609951550000|2021-01-06 16:45:50|11542.2|11530.2|11543.5|11531.5|11543.5|11531.5|11542.1|11530.1|1
1609951560000|2021-01-06 16:46:00|11544.7|11532.7|11542.4|11530.4|11544.7|11532.7|11541|11529|15
1609951570000|2021-01-06 16:46:10|11542.2|11530.2|11541.1|11529.1|11542.2|11530.2|11541.1|11529.1|3
1609951590000|2021-01-06 16:46:30|11539.9|11527.9|11538.6|11526.6|11539.9|11527.9|11538.6|11526.6|5
1609951600000|2021-01-06 16:46:40|11542.4|11530.4|11541.1|11529.1|11542.4|11530.4|11541.1|11529.1|1
1609951610000|2021-01-06 16:46:50|11542.4|11530.4|11543.6|11531.6|11543.6|11531.6|11542.4|11530.4|0
1609951620000|2021-01-06 16:47:00|11542.6|11530.6|11542.6|11530.6|11542.6|11530.6|11542.6|11530.6|3
1609951630000|2021-01-06 16:47:10|11540.2|11528.2|11543.7|11531.7|11543.7|11531.7|11540.2|11528.2|0
1609951640000|2021-01-06 16:47:20|11543.8|11531.8|11548.7|11536.7|11548.7|11536.7|11543.8|11531.8|13
1609951650000|2021-01-06 16:47:30|11548.8|11536.8|11549.9|11537.9|11551|11539|11548.8|11536.8|2
1609951660000|2021-01-06 16:47:40|11549.7|11537.7|11546.3|11534.3|11549.7|11537.7|11546.2|11534.2|1
1609951670000|2021-01-06 16:47:50|11546.2|11534.2|11544.9|11532.9|11546.3|11534.3|11543.8|11531.8|4
1609951680000|2021-01-06 16:48:00|11543.7|11531.7|11543.8|11531.8|11544.9|11532.9|11542.4|11530.4|5
1609951690000|2021-01-06 16:48:10|11544.9|11532.9|11547.4|11535.4|11547.4|11535.4|11544.9|11532.9|1
1609951700000|2021-01-06 16:48:20|11548.5|11536.5|11549.9|11537.9|11549.9|11537.9|11548.5|11536.5|2
1609951710000|2021-01-06 16:48:30|11549.7|11537.7|11552.2|11540.2|11552.2|11540.2|11548.7|11536.7|6
1609951730000|2021-01-06 16:48:50|11549.9|11537.9|11548.7|11536.7|11549.9|11537.9|11548.7|11536.7|13
1609951740000|2021-01-06 16:49:00|11548.5|11536.5|11548.5|11536.5|11548.7|11536.7|11548.5|11536.5|4
1609951760000|2021-01-06 16:49:20|||||||||2
1609951770000|2021-01-06 16:49:30|11548.7|11536.7|11551|11539|11551|11539|11548.7|11536.7|5
1609951780000|2021-01-06 16:49:40|11552.1|11540.1|11552.1|11540.1|11552.1|11540.1|11552.1|11540.1|2
1609951790000|2021-01-06 16:49:50|11550.8|11538.8|11552.1|11540.1|11553.3|11541.3|11550.8|11538.8|4
1609951800000|2021-01-06 16:50:00|11551|11539|11552.1|11540.1|11552.1|11540.1|11551|11539|4
1609951810000|2021-01-06 16:50:10|11553.5|11541.5|11556|11544|11556|11544|11553.5|11541.5|5
1609951830000|2021-01-06 16:50:30|11557.1|11545.1|11558.5|11546.5|11558.5|11546.5|11557.1|11545.1|1
1609951840000|2021-01-06 16:50:40|11558.3|11546.3|11558.3|11546.3|11558.3|11546.3|11558.3|11546.3|1
1609951850000|2021-01-06 16:50:50|11556|11544|11556.2|11544.2|11556.2|11544.2|11556|11544|13
1609951860000|2021-01-06 16:51:00|11557.3|11545.3|11558.5|11546.5|11558.5|11546.5|11557.3|11545.3|2
1609951870000|2021-01-06 16:51:10|11558.3|11546.3|11557.1|11545.1|11558.3|11546.3|11557.1|11545.1|1
1609951880000|2021-01-06 16:51:20|||||||||1
1609951890000|2021-01-06 16:51:30|||||||||2
1609951900000|2021-01-06 16:51:40|11556|11544|11561|11549|11561|11549|11555.8|11543.8|19
1609951910000|2021-01-06 16:51:50|||||||||8
1609951920000|2021-01-06 16:52:00|11561.2|11549.2|11570.7|11558.7|11570.7|11558.7|11561|11549|19
1609951930000|2021-01-06 16:52:10|11570.5|11558.5|11569.3|11557.3|11570.5|11558.5|11569.3|11557.3|7
1609951940000|2021-01-06 16:52:20|11568.2|11556.2|11568.2|11556.2|11568.2|11556.2|11568.2|11556.2|1
1609951950000|2021-01-06 16:52:30|11568|11556|11565.7|11553.7|11568.2|11556.2|11565.7|11553.7|8
1609951960000|2021-01-06 16:52:40|11564.4|11552.4|11565.7|11553.7|11565.7|11553.7|11561.9|11549.9|7
1609951970000|2021-01-06 16:52:50|11565.8|11553.8|11570.5|11558.5|11570.5|11558.5|11565.8|11553.8|6
1609951980000|2021-01-06 16:53:00|11571.8|11559.8|11571.8|11559.8|11572.7|11560.7|11570.5|11558.5|4
1609951990000|2021-01-06 16:53:10|11570.7|11558.7|11570.7|11558.7|11571.8|11559.8|11570.7|11558.7|0
1609952000000|2021-01-06 16:53:20|11571.8|11559.8|11573|11561|11573|11561|11571.8|11559.8|3
1609952010000|2021-01-06 16:53:30|11570.7|11558.7|11574.3|11562.3|11574.3|11562.3|11570.7|11558.7|18
1609952020000|2021-01-06 16:53:40|11575.3|11563.3|11574.3|11562.3|11575.5|11563.5|11574.3|11562.3|2
1609952030000|2021-01-06 16:53:50|11573.2|11561.2|11575.5|11563.5|11575.5|11563.5|11573|11561|2
1609952040000|2021-01-06 16:54:00|11573|11561|11574.3|11562.3|11574.3|11562.3|11571.8|11559.8|3
1609952050000|2021-01-06 16:54:10|11576.6|11564.6|11576.8|11564.8|11576.8|11564.8|11576.6|11564.6|4
1609952060000|2021-01-06 16:54:20|11575.7|11563.7|11578|11566|11578|11566|11575.5|11563.5|17
1609952070000|2021-01-06 16:54:30|11579.1|11567.1|11578.9|11566.9|11579.1|11567.1|11578.9|11566.9|13
1609952080000|2021-01-06 16:54:40|11579.1|11567.1|11578.9|11566.9|11580.2|11568.2|11578.9|11566.9|2
1609952090000|2021-01-06 16:54:50|11578.8|11566.8|11574.3|11562.3|11578.8|11566.8|11574.1|11562.1|9
1609952100000|2021-01-06 16:55:00|11575.3|11563.3|11577.7|11565.7|11577.7|11565.7|11575.3|11563.3|3
1609952120000|2021-01-06 16:55:20|11577.8|11565.8|11577.8|11565.8|11577.8|11565.8|11577.8|11565.8|0
1609952130000|2021-01-06 16:55:30|11578|11566|11580.2|11568.2|11580.2|11568.2|11578|11566|5
1609952150000|2021-01-06 16:55:50|11582.7|11570.7|11581.1|11569.1|11584.8|11572.8|11580|11568|26
1609952160000|2021-01-06 16:56:00|11582.3|11570.3|11584.8|11572.8|11584.8|11572.8|11582.3|11570.3|6
1609952170000|2021-01-06 16:56:10|11583.6|11571.6|11581.1|11569.1|11583.6|11571.6|11580|11568|10
1609952180000|2021-01-06 16:56:20|11582.3|11570.3|11583.6|11571.6|11583.6|11571.6|11582.3|11570.3|0
1609952190000|2021-01-06 16:56:30|11582.5|11570.5|11582.3|11570.3|11582.5|11570.5|11582.3|11570.3|1
1609952200000|2021-01-06 16:56:40|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|0
1609952210000|2021-01-06 16:56:50|11585|11573|11584.8|11572.8|11585|11573|11584.8|11572.8|0
1609952220000|2021-01-06 16:57:00|11581.3|11569.3|11578.9|11566.9|11581.4|11569.4|11577.7|11565.7|7
1609952230000|2021-01-06 16:57:10|11580.4|11568.4|11581.4|11569.4|11581.4|11569.4|11580.4|11568.4|3
1609952240000|2021-01-06 16:57:20|11582.7|11570.7|11576.6|11564.6|11582.7|11570.7|11576.6|11564.6|3
1609952250000|2021-01-06 16:57:30|11575.5|11563.5|11577.7|11565.7|11577.7|11565.7|11575.5|11563.5|1
1609952260000|2021-01-06 16:57:40|11575.4|11563.4|11572.7|11560.7|11575.4|11563.4|11570.5|11558.5|7
1609952270000|2021-01-06 16:57:50|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|1
1609952290000|2021-01-06 16:58:10|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|6
1609952300000|2021-01-06 16:58:20|11575.5|11563.5|11577.9|11565.9|11577.9|11565.9|11575.5|11563.5|5
1609952310000|2021-01-06 16:58:30|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|1
1609952320000|2021-01-06 16:58:40|11577.9|11565.9|11570.7|11558.7|11577.9|11565.9|11570.7|11558.7|14
1609952330000|2021-01-06 16:58:50|11570.5|11558.5|11570.7|11558.7|11570.7|11558.7|11570.5|11558.5|0
1609952350000|2021-01-06 16:59:10|11570.5|11558.5|11569.5|11557.5|11570.5|11558.5|11569.5|11557.5|4
1609952360000|2021-01-06 16:59:20|11569.6|11557.6|11569.5|11557.5|11569.6|11557.6|11569.5|11557.5|1
1609952380000|2021-01-06 16:59:40|||||||||2
1609952390000|2021-01-06 16:59:50|||||||||2
1609952400000|2021-01-06 17:00:00|11573.2|11561.2|11572.1|11560.1|11573.2|11561.2|11571|11559|6
1609952410000|2021-01-06 17:00:10|11573.2|11561.2|11577|11565|11577|11565|11573.2|11561.2|11
1609952420000|2021-01-06 17:00:20|11574.5|11562.5|11578.2|11566.2|11578.2|11566.2|11574.5|11562.5|24
1609952430000|2021-01-06 17:00:30|11578.4|11566.4|11580.5|11568.5|11580.7|11568.7|11578|11566|31
1609952440000|2021-01-06 17:00:40|11580.7|11568.7|11580.5|11568.5|11580.9|11568.9|11580.5|11568.5|1
1609952450000|2021-01-06 17:00:50|11580.7|11568.7|11583|11571|11583|11571|11580.5|11568.5|4
1609952460000|2021-01-06 17:01:00|11584.1|11572.1|11584.3|11572.3|11585.4|11573.4|11583|11571|4
1609952470000|2021-01-06 17:01:10|11584.1|11572.1|11585.4|11573.4|11585.4|11573.4|11584.1|11572.1|1
1609952480000|2021-01-06 17:01:20|11584.3|11572.3|11580.4|11568.4|11584.3|11572.3|11580.4|11568.4|5
1609952490000|2021-01-06 17:01:30|11580.2|11568.2|11570.5|11558.5|11580.2|11568.2|11570.5|11558.5|10
1609952500000|2021-01-06 17:01:40|11569.3|11557.3|11570.5|11558.5|11570.5|11558.5|11569.3|11557.3|5
1609952510000|2021-01-06 17:01:50|11571.8|11559.8|11569.5|11557.5|11571.8|11559.8|11569.5|11557.5|4
1609952520000|2021-01-06 17:02:00|11569.3|11557.3|11568|11556|11569.3|11557.3|11568|11556|2
1609952530000|2021-01-06 17:02:10|11568.1|11556.1|11568.1|11556.1|11568.1|11556.1|11568.1|11556.1|5
1609952540000|2021-01-06 17:02:20|11565.7|11553.7|11565.7|11553.7|11565.7|11553.7|11565.7|11553.7|2
1609952550000|2021-01-06 17:02:30|11565.9|11553.9|11568.2|11556.2|11568.2|11556.2|11565.9|11553.9|3
1609952570000|2021-01-06 17:02:50|11565.9|11553.9|11568.2|11556.2|11568.2|11556.2|11565.9|11553.9|4
1609952580000|2021-01-06 17:03:00|||||||||1
1609952590000|2021-01-06 17:03:10|11565.9|11553.9|11564.6|11552.6|11567.1|11555.1|11564.6|11552.6|5
1609952600000|2021-01-06 17:03:20|11563.4|11551.4|11561.1|11549.1|11563.4|11551.4|11561.1|11549.1|2
1609952610000|2021-01-06 17:03:30|11562.3|11550.3|11561.1|11549.1|11562.3|11550.3|11560.9|11548.9|8
1609952620000|2021-01-06 17:03:40|11559.8|11547.8|11557.3|11545.3|11559.8|11547.8|11557.3|11545.3|25
1609952630000|2021-01-06 17:03:50|11556.1|11544.1|11556.1|11544.1|11557.3|11545.3|11555.9|11543.9|1
1609952640000|2021-01-06 17:04:00|11558.6|11546.6|11558.6|11546.6|11558.6|11546.6|11558.6|11546.6|2
1609952650000|2021-01-06 17:04:10|11560.9|11548.9|11561.2|11549.2|11561.2|11549.2|11560.9|11548.9|9
1609952660000|2021-01-06 17:04:20|11563.6|11551.6|11563.6|11551.6|11563.6|11551.6|11562.3|11550.3|3
1609952670000|2021-01-06 17:04:30|11563.4|11551.4|11562.3|11550.3|11563.4|11551.4|11562.3|11550.3|4
1609952680000|2021-01-06 17:04:40|11561.2|11549.2|11561.2|11549.2|11561.2|11549.2|11561.2|11549.2|0
1609952690000|2021-01-06 17:04:50|11561.1|11549.1|11561.2|11549.2|11561.2|11549.2|11561.1|11549.1|2
1609952700000|2021-01-06 17:05:00|||||||||2
1609952710000|2021-01-06 17:05:10|11563.6|11551.6|11563.6|11551.6|11563.6|11551.6|11563.6|11551.6|2
1609952720000|2021-01-06 17:05:20|11559.8|11547.8|11561.1|11549.1|11561.1|11549.1|11559.8|11547.8|4
1609952730000|2021-01-06 17:05:30|11560.9|11548.9|11558.6|11546.6|11560.9|11548.9|11558.6|11546.6|23
1609952740000|2021-01-06 17:05:40|11561.1|11549.1|11561.1|11549.1|11561.1|11549.1|11561.1|11549.1|1
1609952750000|2021-01-06 17:05:50|11563.2|11551.2|11561.1|11549.1|11563.6|11551.6|11558.7|11546.7|29
1609952760000|2021-01-06 17:06:00|11564.8|11552.8|11566.2|11554.2|11566.2|11554.2|11564.8|11552.8|8
1609952780000|2021-01-06 17:06:20|11568.4|11556.4|11568.7|11556.7|11568.7|11556.7|11568.4|11556.4|5
1609952790000|2021-01-06 17:06:30|11568.6|11556.6|11568.7|11556.7|11568.7|11556.7|11568.6|11556.6|0
1609952800000|2021-01-06 17:06:40|||||||||18
1609952810000|2021-01-06 17:06:50|11569.7|11557.7|11567.2|11555.2|11569.7|11557.7|11567.2|11555.2|8
1609952820000|2021-01-06 17:07:00|11568.2|11556.2|11568.8|11556.8|11568.8|11556.8|11568.2|11556.2|2
1609952830000|2021-01-06 17:07:10|11566.3|11554.3|11567.5|11555.5|11567.5|11555.5|11566.3|11554.3|5
1609952840000|2021-01-06 17:07:20|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|2
1609952860000|2021-01-06 17:07:40|11566.3|11554.3|11566.4|11554.4|11567.5|11555.5|11566.3|11554.3|21
1609952880000|2021-01-06 17:08:00|11568.8|11556.8|11566.4|11554.4|11568.8|11556.8|11566.4|11554.4|6
1609952900000|2021-01-06 17:08:20|||||||||1
1609952910000|2021-01-06 17:08:30|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|0
1609952920000|2021-01-06 17:08:40|11566.4|11554.4|11566.3|11554.3|11566.4|11554.4|11566.3|11554.3|3
1609952930000|2021-01-06 17:08:50|11566.4|11554.4|11566.4|11554.4|11566.4|11554.4|11566.4|11554.4|1
1609952940000|2021-01-06 17:09:00|11564.3|11552.3|11566.6|11554.6|11567.7|11555.7|11563.9|11551.9|18
1609952950000|2021-01-06 17:09:10|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|1
1609952960000|2021-01-06 17:09:20|11571.4|11559.4|11571.4|11559.4|11571.4|11559.4|11571.3|11559.3|9
1609952970000|2021-01-06 17:09:30|||||||||1
1609952980000|2021-01-06 17:09:40|||||||||1
1609953000000|2021-01-06 17:10:00|11571.6|11559.6|11572.7|11560.7|11572.7|11560.7|11571.6|11559.6|8
1609953010000|2021-01-06 17:10:10|11573.8|11561.8|11573.8|11561.8|11573.8|11561.8|11573.8|11561.8|1
1609953020000|2021-01-06 17:10:20|11571.3|11559.3|11571.4|11559.4|11571.4|11559.4|11570.2|11558.2|7
1609953030000|2021-01-06 17:10:30|11571.3|11559.3|11571.4|11559.4|11571.4|11559.4|11571.3|11559.3|2
1609953040000|2021-01-06 17:10:40|11571.3|11559.3|11571.4|11559.4|11571.4|11559.4|11571.3|11559.3|0
1609953050000|2021-01-06 17:10:50|||||||||1
1609953060000|2021-01-06 17:11:00|11571.6|11559.6|11571.6|11559.6|11571.6|11559.6|11571.6|11559.6|3
1609953070000|2021-01-06 17:11:10|11571.4|11559.4|11571.6|11559.6|11571.6|11559.6|11571.4|11559.4|1
1609953080000|2021-01-06 17:11:20|11571.4|11559.4|11571.6|11559.6|11571.6|11559.6|11571.4|11559.4|1
1609953090000|2021-01-06 17:11:30|11571.4|11559.4|11573.9|11561.9|11573.9|11561.9|11571.4|11559.4|4
1609953100000|2021-01-06 17:11:40|11574.1|11562.1|11573.9|11561.9|11574.1|11562.1|11573.9|11561.9|4
1609953110000|2021-01-06 17:11:50|11575.2|11563.2|11573.9|11561.9|11575.2|11563.2|11573.9|11561.9|1
1609953120000|2021-01-06 17:12:00|||||||||1
1609953130000|2021-01-06 17:12:10|11574.1|11562.1|11573.9|11561.9|11574.1|11562.1|11573.9|11561.9|1
1609953140000|2021-01-06 17:12:20|11574.1|11562.1|11576.4|11564.4|11576.4|11564.4|11573.9|11561.9|12
1609953150000|2021-01-06 17:12:30|11576.3|11564.3|11573.9|11561.9|11576.3|11564.3|11573.9|11561.9|4
1609953160000|2021-01-06 17:12:40|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|5
1609953180000|2021-01-06 17:13:00|11574|11562|11572.7|11560.7|11574|11562|11572.7|11560.7|1
1609953190000|2021-01-06 17:13:10|11571.5|11559.5|11571.5|11559.5|11571.5|11559.5|11567.7|11555.7|9
1609953200000|2021-01-06 17:13:20|11571.3|11559.3|11575.2|11563.2|11575.2|11563.2|11571.3|11559.3|10
1609953210000|2021-01-06 17:13:30|11574|11562|11574|11562|11574|11562|11574|11562|1
1609953220000|2021-01-06 17:13:40|11571.8|11559.8|11572.7|11560.7|11573.8|11561.8|11570|11558|20
1609953230000|2021-01-06 17:13:50|11574|11562|11574|11562|11574|11562|11574|11562|0
1609953240000|2021-01-06 17:14:00|11572.9|11560.9|11571.5|11559.5|11572.9|11560.9|11571.3|11559.3|18
1609953250000|2021-01-06 17:14:10|11572.7|11560.7|11574|11562|11574|11562|11572.7|11560.7|3
1609953260000|2021-01-06 17:14:20|11574.1|11562.1|11576.5|11564.5|11576.5|11564.5|11574.1|11562.1|0
1609953280000|2021-01-06 17:14:40|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|0
1609953290000|2021-01-06 17:14:50|11578.8|11566.8|11579|11567|11579|11567|11577.9|11565.9|8
1609953300000|2021-01-06 17:15:00|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|4
1609953310000|2021-01-06 17:15:10|11580.2|11568.2|11581.3|11569.3|11581.3|11569.3|11580.2|11568.2|2
1609953320000|2021-01-06 17:15:20|||||||||4
1609953330000|2021-01-06 17:15:30|11580.2|11568.2|11578.8|11566.8|11580.2|11568.2|11578.8|11566.8|6
1609953340000|2021-01-06 17:15:40|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|7
1609953350000|2021-01-06 17:15:50|||||||||11
1609953360000|2021-01-06 17:16:00|||||||||1
1609953370000|2021-01-06 17:16:10|11578.8|11566.8|11576.5|11564.5|11578.8|11566.8|11576.5|11564.5|13
1609953380000|2021-01-06 17:16:20|11577.5|11565.5|11579|11567|11579|11567|11577.5|11565.5|3
1609953390000|2021-01-06 17:16:30|11578.8|11566.8|11577.5|11565.5|11578.8|11566.8|11577.5|11565.5|3
1609953400000|2021-01-06 17:16:40|11577.6|11565.6|11577.6|11565.6|11578.8|11566.8|11577.6|11565.6|2
1609953410000|2021-01-06 17:16:50|11576.3|11564.3|11578.8|11566.8|11578.8|11566.8|11576.3|11564.3|1
1609953420000|2021-01-06 17:17:00|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.3|11564.3|8
1609953440000|2021-01-06 17:17:20|11578.8|11566.8|11581.3|11569.3|11581.3|11569.3|11578.8|11566.8|9
1609953460000|2021-01-06 17:17:40|11578.8|11566.8|11579|11567|11580.1|11568.1|11578.8|11566.8|9
1609953470000|2021-01-06 17:17:50|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|2
1609953480000|2021-01-06 17:18:00|11576.5|11564.5|11577.6|11565.6|11577.6|11565.6|11576.5|11564.5|6
1609953490000|2021-01-06 17:18:10|11577.7|11565.7|11581.3|11569.3|11581.3|11569.3|11577.7|11565.7|8
1609953500000|2021-01-06 17:18:20|||||||||5
1609953510000|2021-01-06 17:18:30|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|3
1609953520000|2021-01-06 17:18:40|||||||||2
1609953530000|2021-01-06 17:18:50|11579|11567|11578.8|11566.8|11579|11567|11578.8|11566.8|6
1609953540000|2021-01-06 17:19:00|||||||||11
1609953550000|2021-01-06 17:19:10|||||||||3
1609953560000|2021-01-06 17:19:20|||||||||3
1609953570000|2021-01-06 17:19:30|11576.5|11564.5|11576.3|11564.3|11576.5|11564.5|11576.3|11564.3|21
1609953580000|2021-01-06 17:19:40|11576.5|11564.5|11578.8|11566.8|11581.3|11569.3|11576.5|11564.5|7
1609953590000|2021-01-06 17:19:50|11577.6|11565.6|11577.6|11565.6|11577.6|11565.6|11577.6|11565.6|0
1609953600000|2021-01-06 17:20:00|11578.8|11566.8|11580.1|11568.1|11580.1|11568.1|11578.8|11566.8|1
1609953610000|2021-01-06 17:20:10|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|2
1609953620000|2021-01-06 17:20:20|||||||||17
1609953630000|2021-01-06 17:20:30|11576.3|11564.3|11571.3|11559.3|11576.3|11564.3|11571.3|11559.3|13
1609953640000|2021-01-06 17:20:40|11573.8|11561.8|11572.4|11560.4|11574.9|11562.9|11572.4|11560.4|4
1609953650000|2021-01-06 17:20:50|11571.3|11559.3|11568.8|11556.8|11571.3|11559.3|11568.8|11556.8|8
1609953660000|2021-01-06 17:21:00|11568.7|11556.7|11568.8|11556.8|11568.8|11556.8|11568.7|11556.7|1
1609953670000|2021-01-06 17:21:10|11570.1|11558.1|11571.3|11559.3|11571.3|11559.3|11570.1|11558.1|3
1609953680000|2021-01-06 17:21:20|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|2
1609953690000|2021-01-06 17:21:30|11569.9|11557.9|11568.8|11556.8|11570.1|11558.1|11568.8|11556.8|3
1609953700000|2021-01-06 17:21:40|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|4
1609953710000|2021-01-06 17:21:50|11566.3|11554.3|11566.3|11554.3|11566.3|11554.3|11566.3|11554.3|2
1609953720000|2021-01-06 17:22:00|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|13
1609953730000|2021-01-06 17:22:10|11569|11557|11568.8|11556.8|11569|11557|11567.7|11555.7|8
1609953740000|2021-01-06 17:22:20|11566.3|11554.3|11565.2|11553.2|11566.3|11554.3|11565.2|11553.2|1
1609953750000|2021-01-06 17:22:30|11564.2|11552.2|11565.2|11553.2|11565.2|11553.2|11563.8|11551.8|3
1609953760000|2021-01-06 17:22:40|11565.3|11553.3|11563.8|11551.8|11565.3|11553.3|11563.8|11551.8|2
1609953770000|2021-01-06 17:22:50|11562.6|11550.6|11562.8|11550.8|11562.8|11550.8|11562.6|11550.6|6
1609953780000|2021-01-06 17:23:00|11561.7|11549.7|11559|11547|11561.7|11549.7|11557.8|11545.8|3
1609953790000|2021-01-06 17:23:10|11561.3|11549.3|11562.6|11550.6|11562.6|11550.6|11561.3|11549.3|2
1609953810000|2021-01-06 17:23:30|11563.8|11551.8|11566.5|11554.5|11566.5|11554.5|11563.8|11551.8|5
1609953820000|2021-01-06 17:23:40|11566.3|11554.3|11566.3|11554.3|11566.3|11554.3|11566.3|11554.3|1
1609953830000|2021-01-06 17:23:50|||||||||1
1609953840000|2021-01-06 17:24:00|11563.8|11551.8|11564|11552|11564|11552|11563.8|11551.8|4
1609953850000|2021-01-06 17:24:10|11565.3|11553.3|11565.3|11553.3|11565.3|11553.3|11564.9|11552.9|4
1609953860000|2021-01-06 17:24:20|11563.8|11551.8|11561.3|11549.3|11563.8|11551.8|11561.3|11549.3|3
1609953870000|2021-01-06 17:24:30|11559.9|11547.9|11559.9|11547.9|11559.9|11547.9|11559.9|11547.9|1
1609953880000|2021-01-06 17:24:40|11560.1|11548.1|11558.8|11546.8|11560.1|11548.1|11558.8|11546.8|0
1609953890000|2021-01-06 17:24:50|11555.3|11543.3|11554|11542|11556.3|11544.3|11554|11542|7
1609953900000|2021-01-06 17:25:00|11553.8|11541.8|11555.3|11543.3|11556.3|11544.3|11553.8|11541.8|7
1609953920000|2021-01-06 17:25:20|11554|11542|11557.6|11545.6|11558.8|11546.8|11554|11542|10
1609953930000|2021-01-06 17:25:30|11556.3|11544.3|11556.3|11544.3|11556.3|11544.3|11556.3|11544.3|0
1609953940000|2021-01-06 17:25:40|11555.1|11543.1|11555.1|11543.1|11555.1|11543.1|11555.1|11543.1|3
1609953950000|2021-01-06 17:25:50|11555.3|11543.3|11556.3|11544.3|11556.5|11544.5|11555.3|11543.3|0
1609953960000|2021-01-06 17:26:00|11556.5|11544.5|11559|11547|11559|11547|11556.5|11544.5|1
1609953970000|2021-01-06 17:26:10|11558.8|11546.8|11559|11547|11559|11547|11558.8|11546.8|0
1609954000000|2021-01-06 17:26:40|11558.9|11546.9|11558.9|11546.9|11558.9|11546.9|11558.9|11546.9|1
1609954010000|2021-01-06 17:26:50|11559|11547|11561.4|11549.4|11561.5|11549.5|11559|11547|4
1609954020000|2021-01-06 17:27:00|11561.5|11549.5|11560.1|11548.1|11561.5|11549.5|11559|11547|8
1609954030000|2021-01-06 17:27:10|11559|11547|11558.9|11546.9|11560.1|11548.1|11558.9|11546.9|2
1609954040000|2021-01-06 17:27:20|11559|11547|11559|11547|11559|11547|11559|11547|4
1609954050000|2021-01-06 17:27:30|||||||||1
1609954060000|2021-01-06 17:27:40|11558.9|11546.9|11560.1|11548.1|11560.3|11548.3|11557.8|11545.8|10
1609954070000|2021-01-06 17:27:50|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|1
1609954080000|2021-01-06 17:28:00|11561.9|11549.9|11559.4|11547.4|11561.9|11549.9|11559.4|11547.4|6
1609954100000|2021-01-06 17:28:20|11561.7|11549.7|11559.2|11547.2|11561.7|11549.7|11556.7|11544.7|5
1609954110000|2021-01-06 17:28:30|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|11559.2|11547.2|2
1609954120000|2021-01-06 17:28:40|||||||||1
1609954130000|2021-01-06 17:28:50|11560.6|11548.6|11560.5|11548.5|11560.6|11548.6|11560.5|11548.5|1
1609954140000|2021-01-06 17:29:00|11561.7|11549.7|11561.7|11549.7|11561.7|11549.7|11561.7|11549.7|0
1609954160000|2021-01-06 17:29:20|||||||||1
1609954170000|2021-01-06 17:29:30|11565.5|11553.5|11565.6|11553.6|11565.6|11553.6|11565.5|11553.5|3
1609954180000|2021-01-06 17:29:40|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|13
1609954190000|2021-01-06 17:29:50|11561.9|11549.9|11561.7|11549.7|11561.9|11549.9|11561.7|11549.7|20
1609954200000|2021-01-06 17:30:00|11559.2|11547.2|11561.7|11549.7|11561.7|11549.7|11559.2|11547.2|6
1609954210000|2021-01-06 17:30:10|||||||||1
1609954220000|2021-01-06 17:30:20|11563|11551|11563|11551|11563|11551|11561.9|11549.9|6
1609954230000|2021-01-06 17:30:30|11564|11552|11561.7|11549.7|11564.2|11552.2|11561.7|11549.7|3
1609954240000|2021-01-06 17:30:40|11560.5|11548.5|11564.2|11552.2|11564.2|11552.2|11560.5|11548.5|7
1609954250000|2021-01-06 17:30:50|11563.1|11551.1|11564.2|11552.2|11564.2|11552.2|11563.1|11551.1|3
1609954270000|2021-01-06 17:31:10|11565.5|11553.5|11561.7|11549.7|11565.5|11553.5|11561.7|11549.7|12
1609954280000|2021-01-06 17:31:20|11559.2|11547.2|11559.2|11547.2|11560.5|11548.5|11559.2|11547.2|5
1609954290000|2021-01-06 17:31:30|||||||||3
1609954300000|2021-01-06 17:31:40|11557.8|11545.8|11556.5|11544.5|11557.8|11545.8|11556.4|11544.4|2
1609954310000|2021-01-06 17:31:50|11557.8|11545.8|11556.5|11544.5|11557.8|11545.8|11556.5|11544.5|6
1609954320000|2021-01-06 17:32:00|11556.4|11544.4|11551.7|11539.7|11556.4|11544.4|11551.7|11539.7|8
1609954330000|2021-01-06 17:32:10|11551.9|11539.9|11551.9|11539.9|11551.9|11539.9|11551.7|11539.7|0
1609954340000|2021-01-06 17:32:20|||||||||2
1609954350000|2021-01-06 17:32:30|11551.7|11539.7|11551.7|11539.7|11551.7|11539.7|11551.7|11539.7|1
1609954360000|2021-01-06 17:32:40|11550.6|11538.6|11547.1|11535.1|11550.6|11538.6|11547.1|11535.1|12
1609954370000|2021-01-06 17:32:50|11549.2|11537.2|11553.1|11541.1|11553.1|11541.1|11549.2|11537.2|7
1609954380000|2021-01-06 17:33:00|11552.1|11540.1|11551.9|11539.9|11554.4|11542.4|11551.7|11539.7|5
1609954390000|2021-01-06 17:33:10|11551.7|11539.7|11551.7|11539.7|11551.7|11539.7|11551.7|11539.7|0
1609954410000|2021-01-06 17:33:30|11551.9|11539.9|11551.7|11539.7|11551.9|11539.9|11551.7|11539.7|1
1609954420000|2021-01-06 17:33:40|||||||||2
1609954430000|2021-01-06 17:33:50|11546.7|11534.7|11550.5|11538.5|11550.5|11538.5|11546.7|11534.7|11
1609954440000|2021-01-06 17:34:00|11549.2|11537.2|11549.4|11537.4|11549.4|11537.4|11549.2|11537.2|0
1609954450000|2021-01-06 17:34:10|11550.5|11538.5|11549.4|11537.4|11550.5|11538.5|11549.4|11537.4|1
1609954460000|2021-01-06 17:34:20|||||||||2
1609954470000|2021-01-06 17:34:30|11549.6|11537.6|11549.4|11537.4|11549.6|11537.6|11549.2|11537.2|5
1609954480000|2021-01-06 17:34:40|11549.2|11537.2|11546.9|11534.9|11549.2|11537.2|11546.7|11534.7|14
1609954490000|2021-01-06 17:34:50|11545.7|11533.7|11544.7|11532.7|11545.7|11533.7|11542.4|11530.4|75
1609954500000|2021-01-06 17:35:00|11543.5|11531.5|11542.6|11530.6|11543.7|11531.7|11542.4|11530.4|35
1609954510000|2021-01-06 17:35:10|11542.4|11530.4|11542.6|11530.6|11542.6|11530.6|11542.4|11530.4|1
1609954520000|2021-01-06 17:35:20|11544.7|11532.7|11544.9|11532.9|11544.9|11532.9|11544.7|11532.7|32
1609954530000|2021-01-06 17:35:30|11544.7|11532.7|11544.9|11532.9|11544.9|11532.9|11543.5|11531.5|10
1609954540000|2021-01-06 17:35:40|11546|11534|11545.1|11533.1|11547.2|11535.2|11545.1|11533.1|30
1609954550000|2021-01-06 17:35:50|11543.7|11531.7|11543.7|11531.7|11543.7|11531.7|11543.7|11531.7|8
1609954560000|2021-01-06 17:36:00|11542.6|11530.6|11541.3|11529.3|11542.6|11530.6|11541.3|11529.3|2
1609954570000|2021-01-06 17:36:10|11543.7|11531.7|11543.7|11531.7|11543.7|11531.7|11543.7|11531.7|0
1609954580000|2021-01-06 17:36:20|11544.9|11532.9|11543.8|11531.8|11544.9|11532.9|11543.8|11531.8|1
1609954590000|2021-01-06 17:36:30|11542.8|11530.8|11542.8|11530.8|11542.8|11530.8|11542.8|11530.8|2
1609954600000|2021-01-06 17:36:40|||||||||1
1609954610000|2021-01-06 17:36:50|11543.8|11531.8|11541.5|11529.5|11544|11532|11541.5|11529.5|6
1609954620000|2021-01-06 17:37:00|11540.4|11528.4|11540.3|11528.3|11540.4|11528.4|11540.3|11528.3|2
1609954630000|2021-01-06 17:37:10|11541.7|11529.7|11541.7|11529.7|11541.7|11529.7|11541.7|11529.7|3
1609954650000|2021-01-06 17:37:30|11541.5|11529.5|11545.3|11533.3|11545.3|11533.3|11541.5|11529.5|1
1609954670000|2021-01-06 17:37:50|||||||||3
1609954680000|2021-01-06 17:38:00|11545.4|11533.4|11545.4|11533.4|11545.4|11533.4|11545.4|11533.4|10
1609954700000|2021-01-06 17:38:20|11547.9|11535.9|11546.7|11534.7|11547.9|11535.9|11546.7|11534.7|4
1609954710000|2021-01-06 17:38:30|11545.4|11533.4|11545.4|11533.4|11545.4|11533.4|11545.4|11533.4|1
1609954740000|2021-01-06 17:39:00|11544.2|11532.2|11544.2|11532.2|11544.2|11532.2|11544.2|11532.2|2
1609954750000|2021-01-06 17:39:10|11543.1|11531.1|11540.4|11528.4|11543.1|11531.1|11540.4|11528.4|12
1609954760000|2021-01-06 17:39:20|11540.3|11528.3|11542.8|11530.8|11542.8|11530.8|11540.3|11528.3|5
1609954770000|2021-01-06 17:39:30|11542.9|11530.9|11544.2|11532.2|11544.2|11532.2|11542.9|11530.9|2
1609954790000|2021-01-06 17:39:50|||||||||2
1609954800000|2021-01-06 17:40:00|11547.9|11535.9|11547.9|11535.9|11547.9|11535.9|11547.9|11535.9|0
1609954810000|2021-01-06 17:40:10|11548.1|11536.1|11548.1|11536.1|11548.1|11536.1|11548.1|11536.1|9
1609954820000|2021-01-06 17:40:20|||||||||1
1609954830000|2021-01-06 17:40:30|11547.9|11535.9|11547.9|11535.9|11547.9|11535.9|11547.9|11535.9|1
1609954840000|2021-01-06 17:40:40|11548.1|11536.1|11548.1|11536.1|11548.1|11536.1|11548.1|11536.1|0
1609954850000|2021-01-06 17:40:50|11545.6|11533.6|11545.6|11533.6|11545.6|11533.6|11545.6|11533.6|14
1609954860000|2021-01-06 17:41:00|11545.5|11533.5|11543.1|11531.1|11545.6|11533.6|11543.1|11531.1|4
1609954870000|2021-01-06 17:41:10|11542|11530|11542|11530|11542|11530|11542|11530|2
1609954880000|2021-01-06 17:41:20|11541|11529|11541.9|11529.9|11541.9|11529.9|11540.6|11528.6|1
1609954900000|2021-01-06 17:41:40|11541|11529|11541|11529|11541.1|11529.1|11541|11529|63
1609954910000|2021-01-06 17:41:50|11542.2|11530.2|11541|11529|11542.2|11530.2|11541|11529|1
1609954920000|2021-01-06 17:42:00|11542.2|11530.2|11541.1|11529.1|11542.2|11530.2|11541.1|11529.1|2
1609954930000|2021-01-06 17:42:10|11541|11529|11541|11529|11541.1|11529.1|11541|11529|22
1609954950000|2021-01-06 17:42:30|11544.7|11532.7|11542.2|11530.2|11544.7|11532.7|11541|11529|19
1609954960000|2021-01-06 17:42:40|11541.1|11529.1|11541|11529|11541.1|11529.1|11541|11529|0
1609954980000|2021-01-06 17:43:00|11541.1|11529.1|11541.3|11529.3|11542.4|11530.4|11541.1|11529.1|2
1609954990000|2021-01-06 17:43:10|11541|11529|11541|11529|11541|11529|11541|11529|1
1609955020000|2021-01-06 17:43:40|||||||||2
1609955030000|2021-01-06 17:43:50|11541.1|11529.1|11541.1|11529.1|11541.1|11529.1|11541.1|11529.1|1
1609955050000|2021-01-06 17:44:10|11543.6|11531.6|11543.8|11531.8|11543.8|11531.8|11543.6|11531.6|2
1609955070000|2021-01-06 17:44:30|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|0
1609955080000|2021-01-06 17:44:40|11541.3|11529.3|11542.4|11530.4|11542.4|11530.4|11541.3|11529.3|4
1609955100000|2021-01-06 17:45:00|11541.3|11529.3|11546|11534|11546.2|11534.2|11541.3|11529.3|4
1609955110000|2021-01-06 17:45:10|11551|11539|11546|11534|11551|11539|11546|11534|20
1609955120000|2021-01-06 17:45:20|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|3
1609955130000|2021-01-06 17:45:30|11548.5|11536.5|11548.5|11536.5|11548.5|11536.5|11548.5|11536.5|8
1609955140000|2021-01-06 17:45:40|11548.3|11536.3|11549.7|11537.7|11549.7|11537.7|11548.3|11536.3|2
1609955150000|2021-01-06 17:45:50|11550.8|11538.8|11549.6|11537.6|11550.8|11538.8|11548.5|11536.5|1
1609955160000|2021-01-06 17:46:00|11548.5|11536.5|11548.5|11536.5|11548.5|11536.5|11548.5|11536.5|1
1609955170000|2021-01-06 17:46:10|11546.2|11534.2|11546|11534|11547.1|11535.1|11546|11534|12
1609955180000|2021-01-06 17:46:20|||||||||17
1609955190000|2021-01-06 17:46:30|11545.8|11533.8|11546|11534|11546|11534|11545.8|11533.8|11
1609955210000|2021-01-06 17:46:50|||||||||1
1609955220000|2021-01-06 17:47:00|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|1
1609955240000|2021-01-06 17:47:20|11545.7|11533.7|11545.7|11533.7|11545.7|11533.7|11545.7|11533.7|1
1609955250000|2021-01-06 17:47:30|11545.8|11533.8|11546|11534|11546|11534|11545.8|11533.8|6
1609955260000|2021-01-06 17:47:40|||||||||3
1609955270000|2021-01-06 17:47:50|11547.1|11535.1|11545.7|11533.7|11547.1|11535.1|11545.7|11533.7|2
1609955280000|2021-01-06 17:48:00|11547.1|11535.1|11546|11534|11547.1|11535.1|11546|11534|6
1609955290000|2021-01-06 17:48:10|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|1
1609955300000|2021-01-06 17:48:20|11546|11534|11546|11534|11546|11534|11546|11534|2
1609955310000|2021-01-06 17:48:30|||||||||11
1609955330000|2021-01-06 17:48:50|||||||||1
1609955350000|2021-01-06 17:49:10|||||||||1
1609955360000|2021-01-06 17:49:20|11545.7|11533.7|11545.7|11533.7|11545.7|11533.7|11545.7|11533.7|16
1609955370000|2021-01-06 17:49:30|11546|11534|11546|11534|11546|11534|11546|11534|3
1609955390000|2021-01-06 17:49:50|11545.8|11533.8|11545.8|11533.8|11546|11534|11545.7|11533.7|4
1609955400000|2021-01-06 17:50:00|11546|11534|11548.2|11536.2|11548.2|11536.2|11546|11534|3
1609955420000|2021-01-06 17:50:20|||||||||1
1609955430000|2021-01-06 17:50:30|11547.1|11535.1|11547.1|11535.1|11547.1|11535.1|11547.1|11535.1|2
1609955440000|2021-01-06 17:50:40|11546.9|11534.9|11548.2|11536.2|11548.2|11536.2|11546.9|11534.9|4
1609955450000|2021-01-06 17:50:50|11546.9|11534.9|11545.7|11533.7|11546.9|11534.9|11545.7|11533.7|1
1609955460000|2021-01-06 17:51:00|||||||||3
1609955470000|2021-01-06 17:51:10|||||||||1
1609955480000|2021-01-06 17:51:20|||||||||22
1609955490000|2021-01-06 17:51:30|||||||||2
1609955500000|2021-01-06 17:51:40|||||||||1
1609955510000|2021-01-06 17:51:50|||||||||1
1609955520000|2021-01-06 17:52:00|11545.8|11533.8|11545.7|11533.7|11545.8|11533.8|11545.7|11533.7|2
1609955530000|2021-01-06 17:52:10|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|1
1609955540000|2021-01-06 17:52:20|11545.7|11533.7|11546|11534|11546|11534|11545.7|11533.7|15
1609955560000|2021-01-06 17:52:40|||||||||1
1609955580000|2021-01-06 17:53:00|||||||||1
1609955600000|2021-01-06 17:53:20|||||||||2
1609955620000|2021-01-06 17:53:40|||||||||1
1609955640000|2021-01-06 17:54:00|||||||||1
1609955650000|2021-01-06 17:54:10|11550.7|11538.7|11553.2|11541.2|11553.2|11541.2|11549.6|11537.6|16
1609955660000|2021-01-06 17:54:20|11553.5|11541.5|11555.9|11543.9|11555.9|11543.9|11553.5|11541.5|5
1609955670000|2021-01-06 17:54:30|11554.8|11542.8|11554.6|11542.6|11554.8|11542.8|11554.6|11542.6|0
1609955680000|2021-01-06 17:54:40|11553.5|11541.5|11554.6|11542.6|11554.6|11542.6|11553.5|11541.5|1
1609955700000|2021-01-06 17:55:00|11553.5|11541.5|11555.9|11543.9|11555.9|11543.9|11553.5|11541.5|1
1609955710000|2021-01-06 17:55:10|11556|11544|11556|11544|11556|11544|11556|11544|0
1609955720000|2021-01-06 17:55:20|11555.9|11543.9|11555.9|11543.9|11555.9|11543.9|11555.9|11543.9|3
1609955730000|2021-01-06 17:55:30|11556.9|11544.9|11553.5|11541.5|11556.9|11544.9|11553.5|11541.5|3
1609955740000|2021-01-06 17:55:40|||||||||7
1609955750000|2021-01-06 17:55:50|11552.3|11540.3|11552.3|11540.3|11552.3|11540.3|11552.3|11540.3|3
1609955760000|2021-01-06 17:56:00|11551|11539|11551|11539|11551|11539|11551|11539|0
1609955770000|2021-01-06 17:56:10|11551.2|11539.2|11551.2|11539.2|11551.2|11539.2|11551.2|11539.2|3
1609955780000|2021-01-06 17:56:20|11549.8|11537.8|11549.8|11537.8|11549.8|11537.8|11549.8|11537.8|2
1609955790000|2021-01-06 17:56:30|11548.7|11536.7|11551.2|11539.2|11551.2|11539.2|11548.7|11536.7|4
1609955800000|2021-01-06 17:56:40|11551.4|11539.4|11552.5|11540.5|11552.5|11540.5|11551.4|11539.4|1
1609955810000|2021-01-06 17:56:50|||||||||2
1609955830000|2021-01-06 17:57:10|||||||||1
1609955850000|2021-01-06 17:57:30|11553.5|11541.5|11555|11543|11555|11543|11553.5|11541.5|7
1609955870000|2021-01-06 17:57:50|11556|11544|11557.5|11545.5|11557.5|11545.5|11556|11544|3
1609955880000|2021-01-06 17:58:00|11558.5|11546.5|11557.5|11545.5|11558.5|11546.5|11557.5|11545.5|3
1609955890000|2021-01-06 17:58:10|11558.6|11546.6|11558.6|11546.6|11558.6|11546.6|11558.6|11546.6|7
1609955900000|2021-01-06 17:58:20|11557.5|11545.5|11557.5|11545.5|11557.5|11545.5|11557.5|11545.5|10
1609955910000|2021-01-06 17:58:30|11556.2|11544.2|11557.5|11545.5|11557.5|11545.5|11556.2|11544.2|6
1609955940000|2021-01-06 17:59:00|11556.2|11544.2|11562.3|11550.3|11562.5|11550.5|11556.2|11544.2|25
1609955950000|2021-01-06 17:59:10|11561.1|11549.1|11563.4|11551.4|11563.6|11551.6|11558.6|11546.6|8
1609955960000|2021-01-06 17:59:20|11563.6|11551.6|11562.3|11550.3|11563.6|11551.6|11562.3|11550.3|6
1609955970000|2021-01-06 17:59:30|11561.2|11549.2|11561.2|11549.2|11562.5|11550.5|11561.2|11549.2|0
1609955980000|2021-01-06 17:59:40|11560|11548|11559.8|11547.8|11561.1|11549.1|11559.8|11547.8|2
1609956000000|2021-01-06 18:00:00|11558.6|11546.6|11558.7|11546.7|11558.7|11546.7|11558.6|11546.6|1
1609956010000|2021-01-06 18:00:10|||||||||1
1609956020000|2021-01-06 18:00:20|11561.2|11549.2|11561.2|11549.2|11561.2|11549.2|11561.2|11549.2|3
1609956030000|2021-01-06 18:00:30|||||||||1
1609956040000|2021-01-06 18:00:40|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|5
1609956050000|2021-01-06 18:00:50|11560|11548|11561.2|11549.2|11561.2|11549.2|11560|11548|7
1609956060000|2021-01-06 18:01:00|||||||||1
1609956070000|2021-01-06 18:01:10|11558.7|11546.7|11558.7|11546.7|11558.7|11546.7|11558.7|11546.7|5
1609956090000|2021-01-06 18:01:30|11558.6|11546.6|11558.6|11546.6|11558.6|11546.6|11558.6|11546.6|0
1609956100000|2021-01-06 18:01:40|||||||||1
1609956110000|2021-01-06 18:01:50|11558.7|11546.7|11561.2|11549.2|11561.2|11549.2|11558.7|11546.7|6
1609956120000|2021-01-06 18:02:00|11561.1|11549.1|11561.1|11549.1|11561.1|11549.1|11561.1|11549.1|0
1609956130000|2021-01-06 18:02:10|||||||||1
1609956140000|2021-01-06 18:02:20|||||||||2
1609956150000|2021-01-06 18:02:30|11558.7|11546.7|11558.7|11546.7|11558.7|11546.7|11558.7|11546.7|2
1609956160000|2021-01-06 18:02:40|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|1
1609956170000|2021-01-06 18:02:50|11561.1|11549.1|11560|11548|11561.1|11549.1|11558.7|11546.7|7
1609956180000|2021-01-06 18:03:00|11558.9|11546.9|11558.7|11546.7|11558.9|11546.9|11558.7|11546.7|19
1609956190000|2021-01-06 18:03:10|||||||||1
1609956200000|2021-01-06 18:03:20|11560|11548|11560|11548|11560|11548|11560|11548|2
1609956220000|2021-01-06 18:03:40|||||||||1
1609956240000|2021-01-06 18:04:00|11558.6|11546.6|11548.8|11536.8|11558.8|11546.8|11548.8|11536.8|23
1609956250000|2021-01-06 18:04:10|||||||||2
1609956260000|2021-01-06 18:04:20|11550|11538|11548.8|11536.8|11550|11538|11548.8|11536.8|3
1609956280000|2021-01-06 18:04:40|11551.3|11539.3|11551.3|11539.3|11551.3|11539.3|11551.3|11539.3|1
1609956290000|2021-01-06 18:04:50|||||||||2
1609956300000|2021-01-06 18:05:00|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|0
1609956310000|2021-01-06 18:05:10|11551.3|11539.3|11548.8|11536.8|11551.3|11539.3|11548.8|11536.8|56
1609956320000|2021-01-06 18:05:20|11546.4|11534.4|11546.4|11534.4|11546.4|11534.4|11546.4|11534.4|11
1609956330000|2021-01-06 18:05:30|||||||||3
1609956340000|2021-01-06 18:05:40|11548.9|11536.9|11547.9|11535.9|11548.9|11536.9|11547.8|11535.8|11
1609956350000|2021-01-06 18:05:50|11547.7|11535.7|11547.9|11535.9|11548.9|11536.9|11547.7|11535.7|0
1609956360000|2021-01-06 18:06:00|11547.7|11535.7|11550.4|11538.4|11550.4|11538.4|11546.6|11534.6|4
1609956390000|2021-01-06 18:06:30|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|11550.4|11538.4|1
1609956400000|2021-01-06 18:06:40|||||||||1
1609956410000|2021-01-06 18:06:50|11551.6|11539.6|11551.6|11539.6|11551.6|11539.6|11551.6|11539.6|0
1609956420000|2021-01-06 18:07:00|11551.8|11539.8|11552.9|11540.9|11552.9|11540.9|11551.8|11539.8|28
1609956430000|2021-01-06 18:07:10|11553.9|11541.9|11553.9|11541.9|11553.9|11541.9|11553.9|11541.9|0
1609956440000|2021-01-06 18:07:20|11552.9|11540.9|11551.6|11539.6|11552.9|11540.9|11551.6|11539.6|0
1609956450000|2021-01-06 18:07:30|||||||||1
1609956460000|2021-01-06 18:07:40|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|1
1609956480000|2021-01-06 18:08:00|11551.6|11539.6|11551.6|11539.6|11551.6|11539.6|11551.4|11539.4|3
1609956510000|2021-01-06 18:08:30|||||||||1
1609956520000|2021-01-06 18:08:40|11551.4|11539.4|11553.9|11541.9|11553.9|11541.9|11551.4|11539.4|54
1609956530000|2021-01-06 18:08:50|11556.3|11544.3|11556.4|11544.4|11556.4|11544.4|11555.2|11543.2|16
1609956540000|2021-01-06 18:09:00|11557.5|11545.5|11556.4|11544.4|11557.5|11545.5|11556.4|11544.4|3
1609956560000|2021-01-06 18:09:20|11557.5|11545.5|11557.7|11545.7|11557.7|11545.7|11557.5|11545.5|2
1609956570000|2021-01-06 18:09:30|11558.8|11546.8|11557.7|11545.7|11558.8|11546.8|11557.7|11545.7|1
1609956580000|2021-01-06 18:09:40|11558.8|11546.8|11560|11548|11561.1|11549.1|11558.8|11546.8|7
1609956590000|2021-01-06 18:09:50|11559|11547|11559|11547|11559|11547|11559|11547|0
1609956600000|2021-01-06 18:10:00|11558.8|11546.8|11558.8|11546.8|11559|11547|11558.8|11546.8|0
1609956620000|2021-01-06 18:10:20|||||||||7
1609956630000|2021-01-06 18:10:30|11559|11547|11560|11548|11561.1|11549.1|11559|11547|4
1609956640000|2021-01-06 18:10:40|11561.1|11549.1|11561.1|11549.1|11561.1|11549.1|11560|11548|1
1609956650000|2021-01-06 18:10:50|11560|11548|11561.5|11549.5|11561.5|11549.5|11560|11548|0
1609956660000|2021-01-06 18:11:00|11562.4|11550.4|11563.6|11551.6|11563.6|11551.6|11562.4|11550.4|5
1609956670000|2021-01-06 18:11:10|||||||||1
1609956700000|2021-01-06 18:11:40|11562.4|11550.4|11562.2|11550.2|11562.4|11550.4|11562.2|11550.2|2
1609956710000|2021-01-06 18:11:50|||||||||1
1609956720000|2021-01-06 18:12:00|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|0
1609956740000|2021-01-06 18:12:20|11561.1|11549.1|11566|11554|11566|11554|11561.1|11549.1|2
1609956760000|2021-01-06 18:12:40|11564.7|11552.7|11564.9|11552.9|11564.9|11552.9|11564.7|11552.7|1
1609956770000|2021-01-06 18:12:50|11564.7|11552.7|11564.9|11552.9|11564.9|11552.9|11564.7|11552.7|1
1609956780000|2021-01-06 18:13:00|11566|11554|11568.3|11556.3|11568.3|11556.3|11566|11554|5
1609956790000|2021-01-06 18:13:10|11566.1|11554.1|11566.1|11554.1|11566.1|11554.1|11566.1|11554.1|1
1609956800000|2021-01-06 18:13:20|11567.2|11555.2|11567.2|11555.2|11567.2|11555.2|11567.2|11555.2|5
1609956810000|2021-01-06 18:13:30|11566.1|11554.1|11566|11554|11566.1|11554.1|11566|11554|0
1609956820000|2021-01-06 18:13:40|11565.8|11553.8|11565.8|11553.8|11565.8|11553.8|11565.8|11553.8|0
1609956830000|2021-01-06 18:13:50|11566|11554|11569.4|11557.4|11569.4|11557.4|11565.8|11553.8|28
1609956840000|2021-01-06 18:14:00|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|1
1609956850000|2021-01-06 18:14:10|||||||||5
1609956870000|2021-01-06 18:14:30|11568.1|11556.1|11568.1|11556.1|11568.1|11556.1|11568.1|11556.1|0
1609956880000|2021-01-06 18:14:40|11568.3|11556.3|11568.1|11556.1|11568.3|11556.3|11568.1|11556.1|0
1609956890000|2021-01-06 18:14:50|11568|11556|11568|11556|11568|11556|11568|11556|0
1609956900000|2021-01-06 18:15:00|11568.3|11556.3|11567|11555|11568.3|11556.3|11565.8|11553.8|4
1609956920000|2021-01-06 18:15:20|11566.9|11554.9|11565.8|11553.8|11566.9|11554.9|11565.8|11553.8|0
1609956930000|2021-01-06 18:15:30|11565.6|11553.6|11565.6|11553.6|11565.6|11553.6|11565.6|11553.6|0
1609956950000|2021-01-06 18:15:50|11563.3|11551.3|11563|11551|11563.3|11551.3|11561.9|11549.9|11
1609956960000|2021-01-06 18:16:00|11561.9|11549.9|11561.9|11549.9|11561.9|11549.9|11561.9|11549.9|0
1609956970000|2021-01-06 18:16:10|11563|11551|11563|11551|11563|11551|11563|11551|0
1609956990000|2021-01-06 18:16:30|11564.2|11552.2|11566.9|11554.9|11566.9|11554.9|11564.2|11552.2|4
1609957000000|2021-01-06 18:16:40|11565.6|11553.6|11566.7|11554.7|11566.7|11554.7|11565.6|11553.6|0
1609957010000|2021-01-06 18:16:50|11566.9|11554.9|11566.9|11554.9|11566.9|11554.9|11566.9|11554.9|1
1609957020000|2021-01-06 18:17:00|11566.7|11554.7|11569.2|11557.2|11569.2|11557.2|11566.7|11554.7|3
1609957030000|2021-01-06 18:17:10|11569.4|11557.4|11570.6|11558.6|11570.6|11558.6|11569.4|11557.4|0
1609957040000|2021-01-06 18:17:20|11569.4|11557.4|11570.6|11558.6|11570.6|11558.6|11569.4|11557.4|0
1609957050000|2021-01-06 18:17:30|11569.2|11557.2|11570.6|11558.6|11570.6|11558.6|11569.2|11557.2|0
1609957060000|2021-01-06 18:17:40|11569.4|11557.4|11570.6|11558.6|11570.6|11558.6|11569.4|11557.4|1
1609957070000|2021-01-06 18:17:50|11568.3|11556.3|11568.1|11556.1|11568.3|11556.3|11568.1|11556.1|5
1609957080000|2021-01-06 18:18:00|11568|11556|11568.1|11556.1|11568.1|11556.1|11568|11556|1
1609957090000|2021-01-06 18:18:10|11568|11556|11568.1|11556.1|11568.1|11556.1|11568|11556|39
1609957100000|2021-01-06 18:18:20|||||||||1
1609957120000|2021-01-06 18:18:40|||||||||3
1609957130000|2021-01-06 18:18:50|11568|11556|11568|11556|11568|11556|11568|11556|0
1609957140000|2021-01-06 18:19:00|11565.5|11553.5|11565.5|11553.5|11565.5|11553.5|11564.2|11552.2|3
1609957150000|2021-01-06 18:19:10|11568.2|11556.2|11568.2|11556.2|11568.2|11556.2|11568.2|11556.2|6
1609957160000|2021-01-06 18:19:20|11568|11556|11568|11556|11568.2|11556.2|11568|11556|6
1609957170000|2021-01-06 18:19:30|11565.5|11553.5|11565.5|11553.5|11565.5|11553.5|11565.5|11553.5|2
1609957190000|2021-01-06 18:19:50|11565.3|11553.3|11565.5|11553.5|11566.6|11554.6|11565.3|11553.3|3
1609957200000|2021-01-06 18:20:00|11566.6|11554.6|11563.9|11551.9|11566.7|11554.7|11563.9|11551.9|1
1609957210000|2021-01-06 18:20:10|||||||||1
1609957220000|2021-01-06 18:20:20|||||||||1
1609957250000|2021-01-06 18:20:50|11561.4|11549.4|11563.7|11551.7|11563.7|11551.7|11560.3|11548.3|53
1609957260000|2021-01-06 18:21:00|11564.8|11552.8|11563.9|11551.9|11565|11553|11563.9|11551.9|6
1609957270000|2021-01-06 18:21:10|11564.1|11552.1|11565.2|11553.2|11565.2|11553.2|11563.9|11551.9|0
1609957280000|2021-01-06 18:21:20|11566.4|11554.4|11565.2|11553.2|11566.4|11554.4|11565.2|11553.2|0
1609957290000|2021-01-06 18:21:30|11566.2|11554.2|11566.4|11554.4|11566.4|11554.4|11566.2|11554.2|1
1609957310000|2021-01-06 18:21:50|11566.2|11554.2|11566.4|11554.4|11566.4|11554.4|11566.2|11554.2|0
1609957320000|2021-01-06 18:22:00|11565.3|11553.3|11564.2|11552.2|11565.3|11553.3|11564.1|11552.1|1
1609957350000|2021-01-06 18:22:30|||||||||1
1609957360000|2021-01-06 18:22:40|11564.1|11552.1|11563|11551|11564.1|11552.1|11563|11551|0
1609957370000|2021-01-06 18:22:50|||||||||3
1609957380000|2021-01-06 18:23:00|11564.1|11552.1|11564.1|11552.1|11564.1|11552.1|11561.6|11549.6|4
1609957390000|2021-01-06 18:23:10|11564.3|11552.3|11565.3|11553.3|11565.3|11553.3|11564.3|11552.3|0
1609957410000|2021-01-06 18:23:30|11565.2|11553.2|11565.2|11553.2|11565.3|11553.3|11565.2|11553.2|1
1609957420000|2021-01-06 18:23:40|11562.8|11550.8|11562.7|11550.7|11562.8|11550.8|11562.7|11550.7|3
1609957450000|2021-01-06 18:24:10|||||||||5
1609957470000|2021-01-06 18:24:30|11560.5|11548.5|11561.6|11549.6|11561.6|11549.6|11560.5|11548.5|3
1609957480000|2021-01-06 18:24:40|||||||||1
1609957490000|2021-01-06 18:24:50|11560.5|11548.5|11561.6|11549.6|11561.6|11549.6|11560.5|11548.5|1
1609957500000|2021-01-06 18:25:00|11560.5|11548.5|11561.6|11549.6|11562.7|11550.7|11560.5|11548.5|4
1609957510000|2021-01-06 18:25:10|11560.5|11548.5|11560.5|11548.5|11561.6|11549.6|11560.5|11548.5|12
1609957520000|2021-01-06 18:25:20|11559.1|11547.1|11560.2|11548.2|11560.2|11548.2|11559.1|11547.1|1
1609957530000|2021-01-06 18:25:30|11559.1|11547.1|11559.1|11547.1|11559.1|11547.1|11558|11546|2
1609957550000|2021-01-06 18:25:50|11558.9|11546.9|11558.9|11546.9|11560.2|11548.2|11558.9|11546.9|2
1609957560000|2021-01-06 18:26:00|11557.8|11545.8|11557.8|11545.8|11557.8|11545.8|11557.7|11545.7|0
1609957570000|2021-01-06 18:26:10|11558.9|11546.9|11558.9|11546.9|11558.9|11546.9|11558.9|11546.9|5
1609957580000|2021-01-06 18:26:20|11557.7|11545.7|11557.7|11545.7|11558.9|11546.9|11557.7|11545.7|1
1609957590000|2021-01-06 18:26:30|11557.8|11545.8|11557.7|11545.7|11557.8|11545.8|11557.7|11545.7|0
1609957610000|2021-01-06 18:26:50|11557.9|11545.9|11557.9|11545.9|11557.9|11545.9|11557.9|11545.9|0
1609957620000|2021-01-06 18:27:00|11557.7|11545.7|11557.7|11545.7|11557.7|11545.7|11557.7|11545.7|3
1609957630000|2021-01-06 18:27:10|11556.6|11544.6|11556.6|11544.6|11556.6|11544.6|11556.6|11544.6|7
1609957640000|2021-01-06 18:27:20|11556.4|11544.4|11556.4|11544.4|11556.4|11544.4|11556.4|11544.4|0
1609957650000|2021-01-06 18:27:30|11555.2|11543.2|11555.2|11543.2|11555.2|11543.2|11555.2|11543.2|0
1609957660000|2021-01-06 18:27:40|11556.6|11544.6|11556.6|11544.6|11556.6|11544.6|11556.6|11544.6|2
1609957670000|2021-01-06 18:27:50|11555.4|11543.4|11555.4|11543.4|11555.4|11543.4|11555.2|11543.2|1
1609957680000|2021-01-06 18:28:00|11555.2|11543.2|11555.2|11543.2|11555.4|11543.4|11555.2|11543.2|1
1609957690000|2021-01-06 18:28:10|||||||||3
1609957700000|2021-01-06 18:28:20|11555.4|11543.4|11557.9|11545.9|11557.9|11545.9|11555.4|11543.4|3
1609957710000|2021-01-06 18:28:30|11557.7|11545.7|11557.7|11545.7|11557.7|11545.7|11557.7|11545.7|0
1609957720000|2021-01-06 18:28:40|||||||||10
1609957730000|2021-01-06 18:28:50|11558|11546|11558|11546|11558|11546|11558|11546|0
1609957740000|2021-01-06 18:29:00|11557.9|11545.9|11558|11546|11558|11546|11557.9|11545.9|2
1609957750000|2021-01-06 18:29:10|11555.5|11543.5|11556.8|11544.8|11556.8|11544.8|11555.5|11543.5|9
1609957760000|2021-01-06 18:29:20|11555.5|11543.5|11555.5|11543.5|11555.5|11543.5|11555.5|11543.5|0
1609957770000|2021-01-06 18:29:30|11554.3|11542.3|11556.6|11544.6|11556.6|11544.6|11554.3|11542.3|7
1609957790000|2021-01-06 18:29:50|11557.7|11545.7|11557.7|11545.7|11557.7|11545.7|11557.7|11545.7|0
1609957800000|2021-01-06 18:30:00|11556.6|11544.6|11555.4|11543.4|11557.7|11545.7|11555.4|11543.4|1
1609957810000|2021-01-06 18:30:10|||||||||2
1609957820000|2021-01-06 18:30:20|11556.6|11544.6|11556.6|11544.6|11556.6|11544.6|11556.6|11544.6|0
1609957830000|2021-01-06 18:30:30|11555.5|11543.5|11552.9|11540.9|11555.5|11543.5|11552.7|11540.7|8
1609957840000|2021-01-06 18:30:40|11552.7|11540.7|11553|11541|11553|11541|11552.7|11540.7|10
1609957850000|2021-01-06 18:30:50|11551.8|11539.8|11551.8|11539.8|11551.8|11539.8|11551.8|11539.8|2
1609957860000|2021-01-06 18:31:00|11553|11541|11552|11540|11553|11541|11552|11540|14
1609957870000|2021-01-06 18:31:10|11553|11541|11553.2|11541.2|11553.2|11541.2|11552|11540|0
1609957880000|2021-01-06 18:31:20|11553|11541|11551.8|11539.8|11553|11541|11551.8|11539.8|2
1609957890000|2021-01-06 18:31:30|11553|11541|11553.2|11541.2|11553.2|11541.2|11553|11541|0
1609957900000|2021-01-06 18:31:40|11553|11541|11553.2|11541.2|11553.2|11541.2|11553|11541|0
1609957920000|2021-01-06 18:32:00|11552.1|11540.1|11552|11540|11552.1|11540.1|11552|11540|2
1609957930000|2021-01-06 18:32:10|||||||||1
1609957940000|2021-01-06 18:32:20|11550.7|11538.7|11550.7|11538.7|11550.7|11538.7|11550.7|11538.7|2
1609957950000|2021-01-06 18:32:30|11552|11540|11552.1|11540.1|11552.1|11540.1|11552|11540|1
1609957960000|2021-01-06 18:32:40|11552|11540|11552|11540|11552|11540|11552|11540|1
1609957970000|2021-01-06 18:32:50|||||||||1
1609957980000|2021-01-06 18:33:00|11550.9|11538.9|11552|11540|11552|11540|11550.7|11538.7|1
1609957990000|2021-01-06 18:33:10|11552.1|11540.1|11550.6|11538.6|11552.1|11540.1|11550.6|11538.6|1
1609958000000|2021-01-06 18:33:20|11548.1|11536.1|11549.5|11537.5|11549.5|11537.5|11548.1|11536.1|7
1609958010000|2021-01-06 18:33:30|11550.9|11538.9|11550.7|11538.7|11550.9|11538.9|11550.7|11538.7|1
1609958020000|2021-01-06 18:33:40|11552|11540|11553.2|11541.2|11553.2|11541.2|11552|11540|6
1609958030000|2021-01-06 18:33:50|11553.1|11541.1|11553.2|11541.2|11553.2|11541.2|11553.1|11541.1|5
1609958040000|2021-01-06 18:34:00|11554.5|11542.5|11554.5|11542.5|11555.6|11543.6|11554.5|11542.5|10
1609958050000|2021-01-06 18:34:10|11555.6|11543.6|11555.6|11543.6|11555.9|11543.9|11555.6|11543.6|0
1609958070000|2021-01-06 18:34:30|11558.1|11546.1|11554.5|11542.5|11558.1|11546.1|11554.5|11542.5|14
1609958080000|2021-01-06 18:34:40|11555.6|11543.6|11554.3|11542.3|11555.6|11543.6|11554.3|11542.3|1
1609958090000|2021-01-06 18:34:50|11555.6|11543.6|11555.6|11543.6|11555.6|11543.6|11555.6|11543.6|1
1609958100000|2021-01-06 18:35:00|11556.8|11544.8|11556.8|11544.8|11556.8|11544.8|11556.8|11544.8|2
1609958110000|2021-01-06 18:35:10|11557|11545|11557|11545|11557|11545|11557|11545|0
1609958120000|2021-01-06 18:35:20|||||||||10
1609958130000|2021-01-06 18:35:30|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|0
1609958140000|2021-01-06 18:35:40|11556.8|11544.8|11558.2|11546.2|11558.2|11546.2|11556.8|11544.8|4
1609958150000|2021-01-06 18:35:50|11558.1|11546.1|11558.2|11546.2|11558.2|11546.2|11558.1|11546.1|1
1609958180000|2021-01-06 18:36:20|11559.5|11547.5|11559.5|11547.5|11559.5|11547.5|11559.5|11547.5|2
1609958190000|2021-01-06 18:36:30|11558.4|11546.4|11559.3|11547.3|11559.3|11547.3|11558.2|11546.2|2
1609958220000|2021-01-06 18:37:00|11558.1|11546.1|11559.5|11547.5|11559.5|11547.5|11558.1|11546.1|1
1609958230000|2021-01-06 18:37:10|11559.3|11547.3|11559.5|11547.5|11559.5|11547.5|11559.3|11547.3|0
1609958240000|2021-01-06 18:37:20|11558.4|11546.4|11559.7|11547.7|11559.7|11547.7|11558.4|11546.4|10
1609958250000|2021-01-06 18:37:30|11560.9|11548.9|11560.9|11548.9|11560.9|11548.9|11560.9|11548.9|2
1609958270000|2021-01-06 18:37:50|11560.7|11548.7|11560.6|11548.6|11560.7|11548.7|11560.6|11548.6|0
1609958280000|2021-01-06 18:38:00|11558.4|11546.4|11558.2|11546.2|11559.3|11547.3|11558.2|11546.2|6
1609958290000|2021-01-06 18:38:10|11558.4|11546.4|11558.1|11546.1|11558.4|11546.4|11558.1|11546.1|0
1609958320000|2021-01-06 18:38:40|||||||||2
1609958340000|2021-01-06 18:39:00|11558.3|11546.3|11558.3|11546.3|11558.3|11546.3|11558.1|11546.1|0
1609958350000|2021-01-06 18:39:10|11558.1|11546.1|11560.8|11548.8|11560.8|11548.8|11558.1|11546.1|4
1609958360000|2021-01-06 18:39:20|11560.9|11548.9|11559.7|11547.7|11560.9|11548.9|11559.7|11547.7|4
1609958370000|2021-01-06 18:39:30|11560.8|11548.8|11560.9|11548.9|11560.9|11548.9|11560.8|11548.8|0
1609958380000|2021-01-06 18:39:40|11558.4|11546.4|11557|11545|11558.4|11546.4|11555.9|11543.9|13
1609958390000|2021-01-06 18:39:50|||||||||7
1609958400000|2021-01-06 18:40:00|11555.9|11543.9|11557.2|11545.2|11557.2|11545.2|11555.9|11543.9|3
1609958410000|2021-01-06 18:40:10|11556.1|11544.1|11555.8|11543.8|11557.2|11545.2|11555.8|11543.8|2
1609958430000|2021-01-06 18:40:30|11555.9|11543.9|11555.9|11543.9|11555.9|11543.9|11555.9|11543.9|0
1609958450000|2021-01-06 18:40:50|||||||||4
1609958460000|2021-01-06 18:41:00|||||||||2
1609958470000|2021-01-06 18:41:10|||||||||11
1609958480000|2021-01-06 18:41:20|11557|11545|11557|11545|11557|11545|11557|11545|5
1609958490000|2021-01-06 18:41:30|11555.9|11543.9|11555.8|11543.8|11557|11545|11555.8|11543.8|2
1609958510000|2021-01-06 18:41:50|||||||||2
1609958530000|2021-01-06 18:42:10|11555.9|11543.9|11555.9|11543.9|11555.9|11543.9|11555.9|11543.9|1
1609958540000|2021-01-06 18:42:20|11555.8|11543.8|11555.8|11543.8|11555.8|11543.8|11555.8|11543.8|2
1609958550000|2021-01-06 18:42:30|||||||||1
1609958560000|2021-01-06 18:42:40|11554.5|11542.5|11552|11540|11554.5|11542.5|11552|11540|6
1609958570000|2021-01-06 18:42:50|11553.1|11541.1|11552|11540|11553.1|11541.1|11552|11540|1
1609958580000|2021-01-06 18:43:00|11553.4|11541.4|11552.2|11540.2|11553.4|11541.4|11552.2|11540.2|2
1609958590000|2021-01-06 18:43:10|11552|11540|11552|11540|11552|11540|11552|11540|0
1609958600000|2021-01-06 18:43:20|11550.9|11538.9|11550.9|11538.9|11552|11540|11550.9|11538.9|9
1609958610000|2021-01-06 18:43:30|11549.7|11537.7|11549.7|11537.7|11549.7|11537.7|11549.7|11537.7|2
1609958620000|2021-01-06 18:43:40|11549.5|11537.5|11549.7|11537.7|11549.7|11537.7|11549.5|11537.5|0
1609958630000|2021-01-06 18:43:50|11548.4|11536.4|11548.5|11536.5|11549.5|11537.5|11548.4|11536.4|7
1609958640000|2021-01-06 18:44:00|11547|11535|11549.7|11537.7|11549.7|11537.7|11547|11535|2
1609958650000|2021-01-06 18:44:10|11549.5|11537.5|11549.5|11537.5|11549.5|11537.5|11549.5|11537.5|0
1609958660000|2021-01-06 18:44:20|11549.7|11537.7|11551|11539|11551|11539|11549.7|11537.7|0
1609958680000|2021-01-06 18:44:40|||||||||2
1609958690000|2021-01-06 18:44:50|11553.5|11541.5|11556|11544|11556|11544|11553.5|11541.5|10
1609958700000|2021-01-06 18:45:00|11553.5|11541.5|11548.5|11536.5|11554.7|11542.7|11547|11535|12
1609958710000|2021-01-06 18:45:10|11550.8|11538.8|11551.9|11539.9|11551.9|11539.9|11549.5|11537.5|51
1609958720000|2021-01-06 18:45:20|11552|11540|11553.3|11541.3|11553.5|11541.5|11552|11540|0
1609958730000|2021-01-06 18:45:30|11553.1|11541.1|11552|11540|11553.1|11541.1|11552|11540|0
1609958740000|2021-01-06 18:45:40|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|5
1609958750000|2021-01-06 18:45:50|11553.3|11541.3|11551.9|11539.9|11553.3|11541.3|11550.6|11538.6|2
1609958760000|2021-01-06 18:46:00|11550.8|11538.8|11550.8|11538.8|11550.8|11538.8|11550.8|11538.8|0
1609958770000|2021-01-06 18:46:10|11550.6|11538.6|11550.6|11538.6|11550.8|11538.8|11550.6|11538.6|3
1609958780000|2021-01-06 18:46:20|11550.8|11538.8|11553.3|11541.3|11553.3|11541.3|11550.8|11538.8|1
1609958790000|2021-01-06 18:46:30|11553.1|11541.1|11553.3|11541.3|11553.3|11541.3|11553.1|11541.1|1
1609958800000|2021-01-06 18:46:40|11551|11539|11550.8|11538.8|11552|11540|11550.8|11538.8|5
1609958810000|2021-01-06 18:46:50|11550.6|11538.6|11550.6|11538.6|11550.6|11538.6|11550.6|11538.6|1
1609958820000|2021-01-06 18:47:00|11550.8|11538.8|11550.6|11538.6|11550.8|11538.8|11550.6|11538.6|3
1609958830000|2021-01-06 18:47:10|11551|11539|11551|11539|11551|11539|11551|11539|0
1609958840000|2021-01-06 18:47:20|11553.3|11541.3|11553.3|11541.3|11553.5|11541.5|11551|11539|7
1609958850000|2021-01-06 18:47:30|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|0
1609958860000|2021-01-06 18:47:40|11551|11539|11553.1|11541.1|11553.1|11541.1|11550.8|11538.8|18
1609958870000|2021-01-06 18:47:50|11553.3|11541.3|11553.3|11541.3|11553.3|11541.3|11553.3|11541.3|0
1609958880000|2021-01-06 18:48:00|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|11551|11539|11
1609958890000|2021-01-06 18:48:10|||||||||2
1609958910000|2021-01-06 18:48:30|||||||||1
1609958920000|2021-01-06 18:48:40|11552.1|11540.1|11553.1|11541.1|11553.1|11541.1|11552.1|11540.1|4
1609958930000|2021-01-06 18:48:50|11553.3|11541.3|11552.1|11540.1|11553.3|11541.3|11551|11539|3
1609958940000|2021-01-06 18:49:00|11551|11539|11556|11544|11556|11544|11551|11539|3
1609958950000|2021-01-06 18:49:10|11555.8|11543.8|11553.5|11541.5|11555.8|11543.8|11552.2|11540.2|20
1609958960000|2021-01-06 18:49:20|11552.4|11540.4|11553.5|11541.5|11553.5|11541.5|11552.4|11540.4|0
1609958970000|2021-01-06 18:49:30|11556|11544|11556|11544|11556|11544|11556|11544|6
1609958980000|2021-01-06 18:49:40|11557.4|11545.4|11561|11549|11561|11549|11557.4|11545.4|4
1609958990000|2021-01-06 18:49:50|11560.8|11548.8|11557.1|11545.1|11560.8|11548.8|11554.6|11542.6|7
1609959000000|2021-01-06 18:50:00|11556|11544|11558.1|11546.1|11558.3|11546.3|11553.5|11541.5|7
1609959010000|2021-01-06 18:50:10|11558.5|11546.5|11556|11544|11558.5|11546.5|11553.5|11541.5|6
1609959020000|2021-01-06 18:50:20|11554.9|11542.9|11556|11544|11556|11544|11554.9|11542.9|1
1609959030000|2021-01-06 18:50:30|11554.9|11542.9|11561|11549|11561|11549|11554.9|11542.9|14
1609959040000|2021-01-06 18:50:40|11559.7|11547.7|11554.9|11542.9|11559.7|11547.7|11552.4|11540.4|9
1609959050000|2021-01-06 18:50:50|11555.1|11543.1|11556.2|11544.2|11556.2|11544.2|11555.1|11543.1|6
1609959060000|2021-01-06 18:51:00|11557.4|11545.4|11557.4|11545.4|11557.4|11545.4|11557.4|11545.4|8
1609959070000|2021-01-06 18:51:10|11557.6|11545.6|11557.6|11545.6|11559.9|11547.9|11557.4|11545.4|4
1609959080000|2021-01-06 18:51:20|11558.7|11546.7|11563.8|11551.8|11563.8|11551.8|11558.7|11546.7|9
1609959090000|2021-01-06 18:51:30|11564|11552|11563.7|11551.7|11565.1|11553.1|11563.7|11551.7|44
1609959100000|2021-01-06 18:51:40|11564.9|11552.9|11563.5|11551.5|11564.9|11552.9|11563.5|11551.5|16
1609959120000|2021-01-06 18:52:00|11562.1|11550.1|11562.4|11550.4|11562.4|11550.4|11561|11549|6
1609959130000|2021-01-06 18:52:10|11563.5|11551.5|11563.5|11551.5|11563.7|11551.7|11563.5|11551.5|2
1609959140000|2021-01-06 18:52:20|||||||||1
1609959150000|2021-01-06 18:52:30|||||||||1
1609959160000|2021-01-06 18:52:40|||||||||1
1609959180000|2021-01-06 18:53:00|11563.2|11551.2|11561|11549|11563.2|11551.2|11558.5|11546.5|9
1609959190000|2021-01-06 18:53:10|11562.1|11550.1|11563.5|11551.5|11564.6|11552.6|11562.1|11550.1|11
1609959200000|2021-01-06 18:53:20|11563.2|11551.2|11563.5|11551.5|11563.5|11551.5|11563.2|11551.2|1
1609959210000|2021-01-06 18:53:30|11563.3|11551.3|11561.3|11549.3|11563.5|11551.5|11561.2|11549.2|24
1609959220000|2021-01-06 18:53:40|11561.2|11549.2|11559.9|11547.9|11561.2|11549.2|11559.8|11547.8|4
1609959230000|2021-01-06 18:53:50|11561|11549|11563.5|11551.5|11563.5|11551.5|11561|11549|3
1609959240000|2021-01-06 18:54:00|||||||||1
1609959250000|2021-01-06 18:54:10|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|1
1609959260000|2021-01-06 18:54:20|11566|11554|11563.8|11551.8|11566.2|11554.2|11563.8|11551.8|3
1609959270000|2021-01-06 18:54:30|11562.4|11550.4|11561.2|11549.2|11563.5|11551.5|11561.2|11549.2|17
1609959280000|2021-01-06 18:54:40|11562.4|11550.4|11561|11549|11562.4|11550.4|11561|11549|0
1609959290000|2021-01-06 18:54:50|11559.9|11547.9|11562.3|11550.3|11562.3|11550.3|11559.9|11547.9|8
1609959300000|2021-01-06 18:55:00|11562.1|11550.1|11562.4|11550.4|11562.4|11550.4|11561|11549|12
1609959310000|2021-01-06 18:55:10|11561.2|11549.2|11562.4|11550.4|11562.4|11550.4|11561.2|11549.2|3
1609959320000|2021-01-06 18:55:20|11561.2|11549.2|11561.4|11549.4|11561.4|11549.4|11561.2|11549.2|0
1609959330000|2021-01-06 18:55:30|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|1
1609959340000|2021-01-06 18:55:40|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|3
1609959350000|2021-01-06 18:55:50|||||||||4
1609959360000|2021-01-06 18:56:00|11558.9|11546.9|11558.7|11546.7|11559.9|11547.9|11558.5|11546.5|7
1609959370000|2021-01-06 18:56:10|11558.9|11546.9|11559.9|11547.9|11559.9|11547.9|11558.9|11546.9|6
1609959380000|2021-01-06 18:56:20|11558.9|11546.9|11559.9|11547.9|11559.9|11547.9|11558.9|11546.9|4
1609959390000|2021-01-06 18:56:30|11558.9|11546.9|11558.9|11546.9|11558.9|11546.9|11558.9|11546.9|2
1609959400000|2021-01-06 18:56:40|11560.1|11548.1|11559.9|11547.9|11560.1|11548.1|11558.7|11546.7|10
1609959410000|2021-01-06 18:56:50|11558.9|11546.9|11558.9|11546.9|11558.9|11546.9|11558.9|11546.9|3
1609959420000|2021-01-06 18:57:00|11558.5|11546.5|11557.6|11545.6|11558.5|11546.5|11557.6|11545.6|14
1609959430000|2021-01-06 18:57:10|11558.9|11546.9|11559.9|11547.9|11560.1|11548.1|11558.9|11546.9|3
1609959440000|2021-01-06 18:57:20|11558.9|11546.9|11557.6|11545.6|11558.9|11546.9|11557.6|11545.6|3
1609959450000|2021-01-06 18:57:30|11557.4|11545.4|11557.4|11545.4|11557.4|11545.4|11556.4|11544.4|5
1609959460000|2021-01-06 18:57:40|11557.6|11545.6|11557.4|11545.4|11557.6|11545.6|11556.4|11544.4|2
1609959470000|2021-01-06 18:57:50|11556.4|11544.4|11556.4|11544.4|11556.4|11544.4|11556.4|11544.4|4
1609959480000|2021-01-06 18:58:00|11556.5|11544.5|11557.6|11545.6|11557.6|11545.6|11556.5|11544.5|3
1609959490000|2021-01-06 18:58:10|11556.5|11544.5|11557.4|11545.4|11557.4|11545.4|11556.4|11544.4|1
1609959500000|2021-01-06 18:58:20|11556.4|11544.4|11556.2|11544.2|11557.4|11545.4|11556.2|11544.2|13
1609959510000|2021-01-06 18:58:30|11556.4|11544.4|11558.4|11546.4|11558.5|11546.5|11556.4|11544.4|29
1609959520000|2021-01-06 18:58:40|11558.5|11546.5|11554.6|11542.6|11558.5|11546.5|11553.4|11541.4|10
1609959530000|2021-01-06 18:58:50|11556|11544|11559.6|11547.6|11559.6|11547.6|11555.9|11543.9|3
1609959540000|2021-01-06 18:59:00|11560.7|11548.7|11560.3|11548.3|11560.7|11548.7|11554.4|11542.4|75
1609959550000|2021-01-06 18:59:10|11562.8|11550.8|11562.7|11550.7|11565.2|11553.2|11562.5|11550.5|27
1609959560000|2021-01-06 18:59:20|11565|11553|11570|11558|11570|11558|11563.9|11551.9|32
1609959570000|2021-01-06 18:59:30|11568.9|11556.9|11561|11549|11568.9|11556.9|11559.6|11547.6|119
1609959580000|2021-01-06 18:59:40|11563.2|11551.2|11565.7|11553.7|11565.7|11553.7|11560.7|11548.7|143
1609959590000|2021-01-06 18:59:50|11564.6|11552.6|11565.9|11553.9|11566|11554|11563.4|11551.4|125
1609959600000|2021-01-06 19:00:00|11564.8|11552.8|11563.2|11551.2|11566|11554|11560.7|11548.7|174
1609959610000|2021-01-06 19:00:10|11560.7|11548.7|11560.7|11548.7|11563.2|11551.2|11560.7|11548.7|27
1609959620000|2021-01-06 19:00:20|11561.8|11549.8|11560.7|11548.7|11563.2|11551.2|11560.7|11548.7|41
1609959630000|2021-01-06 19:00:30|11560.9|11548.9|11563|11551|11563.2|11551.2|11560.7|11548.7|12
1609959640000|2021-01-06 19:00:40|11562.9|11550.9|11562.9|11550.9|11563.2|11551.2|11561.8|11549.8|48
1609959650000|2021-01-06 19:00:50|11563|11551|11563.9|11551.9|11566.4|11554.4|11562.9|11550.9|30
1609959660000|2021-01-06 19:01:00|11565|11553|11565.4|11553.4|11565.4|11553.4|11563.9|11551.9|65
1609959670000|2021-01-06 19:01:10|11566.4|11554.4|11567.5|11555.5|11567.5|11555.5|11566.3|11554.3|11
1609959680000|2021-01-06 19:01:20|11567.3|11555.3|11566.1|11554.1|11567.3|11555.3|11566.1|11554.1|61
1609959690000|2021-01-06 19:01:30|11566.3|11554.3|11566.3|11554.3|11566.3|11554.3|11566.3|11554.3|20
1609959700000|2021-01-06 19:01:40|11566.1|11554.1|11566.4|11554.4|11566.4|11554.4|11566.1|11554.1|22
1609959710000|2021-01-06 19:01:50|11565|11553|11562.5|11550.5|11565|11553|11562.5|11550.5|45
1609959720000|2021-01-06 19:02:00|11562.7|11550.7|11562.5|11550.5|11562.7|11550.7|11562.5|11550.5|31
1609959730000|2021-01-06 19:02:10|11561.4|11549.4|11562.7|11550.7|11562.7|11550.7|11561.4|11549.4|38
1609959740000|2021-01-06 19:02:20|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|8
1609959750000|2021-01-06 19:02:30|11561.3|11549.3|11560|11548|11561.3|11549.3|11560|11548|40
1609959760000|2021-01-06 19:02:40|11559.7|11547.7|11562.2|11550.2|11562.2|11550.2|11559.7|11547.7|30
1609959770000|2021-01-06 19:02:50|11562|11550|11562.4|11550.4|11562.4|11550.4|11562|11550|34
1609959780000|2021-01-06 19:03:00|11562.2|11550.2|11562|11550|11562.2|11550.2|11562|11550|20
1609959790000|2021-01-06 19:03:10|11562.2|11550.2|11562.2|11550.2|11562.2|11550.2|11562.2|11550.2|28
1609959800000|2021-01-06 19:03:20|11562|11550|11562|11550|11562|11550|11562|11550|17
1609959810000|2021-01-06 19:03:30|11562.2|11550.2|11562.2|11550.2|11562.5|11550.5|11562.2|11550.2|34
1609959820000|2021-01-06 19:03:40|11562|11550|11562.2|11550.2|11562.2|11550.2|11562|11550|55
1609959830000|2021-01-06 19:03:50|11562|11550|11566.8|11554.8|11566.8|11554.8|11562|11550|50
1609959840000|2021-01-06 19:04:00|11566.7|11554.7|11566.8|11554.8|11566.8|11554.8|11566.7|11554.7|3
1609959850000|2021-01-06 19:04:10|11566.7|11554.7|11564.5|11552.5|11566.7|11554.7|11564.5|11552.5|6
1609959860000|2021-01-06 19:04:20|11564.7|11552.7|11564.5|11552.5|11564.7|11552.7|11564.5|11552.5|4
1609959870000|2021-01-06 19:04:30|11566.8|11554.8|11569|11557|11569|11557|11565.8|11553.8|36
1609959880000|2021-01-06 19:04:40|||||||||65
1609959890000|2021-01-06 19:04:50|||||||||16
1610029800000|2021-01-07 14:30:00|11530.5|11518.5|11530.7|11518.7|11540.2|11528.2|11523.2|11511.2|101
1610029810000|2021-01-07 14:30:10|11533.3|11521.3|11541|11529|11542.1|11530.1|11533.2|11521.2|32
1610029820000|2021-01-07 14:30:20|11536.4|11524.4|11555.5|11543.5|11560.5|11548.5|11536.4|11524.4|72
1610029830000|2021-01-07 14:30:30|11551.9|11539.9|11543.9|11531.9|11551.9|11539.9|11538.9|11526.9|26
1610029840000|2021-01-07 14:30:40|11546|11534|11551|11539|11551|11539|11545.2|11533.2|21
1610029850000|2021-01-07 14:30:50|11553.2|11541.2|11544.8|11532.8|11553.2|11541.2|11543.5|11531.5|21
1610029860000|2021-01-07 14:31:00|11546|11534|11546.8|11534.8|11552.1|11540.1|11546|11534|18
1610029870000|2021-01-07 14:31:10|11545.7|11533.7|11550.8|11538.8|11551|11539|11545|11533|15
1610029880000|2021-01-07 14:31:20|11551|11539|11550.7|11538.7|11551|11539|11546|11534|19
1610029890000|2021-01-07 14:31:30|11550.5|11538.5|11550.5|11538.5|11550.7|11538.7|11550.5|11538.5|11
1610029900000|2021-01-07 14:31:40|11550.7|11538.7|11547.1|11535.1|11550.7|11538.7|11547.1|11535.1|4
1610029910000|2021-01-07 14:31:50|11545.7|11533.7|11550.7|11538.7|11551.7|11539.7|11545.7|11533.7|11
1610029920000|2021-01-07 14:32:00|11552.8|11540.8|11546.9|11534.9|11552.8|11540.8|11545.7|11533.7|19
1610029930000|2021-01-07 14:32:10|11545.9|11533.9|11547.3|11535.3|11548.5|11536.5|11545.9|11533.9|8
1610029940000|2021-01-07 14:32:20|11546.2|11534.2|11547.1|11535.1|11551|11539|11546.2|11534.2|17
1610029950000|2021-01-07 14:32:30|11548.2|11536.2|11549.4|11537.4|11550.7|11538.7|11548.2|11536.2|10
1610029960000|2021-01-07 14:32:40|11548.4|11536.4|11548|11536|11548.4|11536.4|11545.9|11533.9|7
1610029970000|2021-01-07 14:32:50|11548.2|11536.2|11545.7|11533.7|11548.2|11536.2|11545.7|11533.7|6
1610029980000|2021-01-07 14:33:00|11548.2|11536.2|11548.2|11536.2|11548.2|11536.2|11547.1|11535.1|8
1610029990000|2021-01-07 14:33:10|11549.4|11537.4|11550.9|11538.9|11551.9|11539.9|11549.4|11537.4|10
1610030000000|2021-01-07 14:33:20|11551|11539|11553.2|11541.2|11555.7|11543.7|11551|11539|11
1610030010000|2021-01-07 14:33:30|11553.4|11541.4|11556.9|11544.9|11558.2|11546.2|11553.4|11541.4|25
1610030020000|2021-01-07 14:33:40|11557.1|11545.1|11553.2|11541.2|11557.1|11545.1|11553.2|11541.2|23
1610030030000|2021-01-07 14:33:50|11552.1|11540.1|11550.9|11538.9|11552.1|11540.1|11549.8|11537.8|4
1610030040000|2021-01-07 14:34:00|11548.7|11536.7|11546.1|11534.1|11548.7|11536.7|11546.1|11534.1|20
1610030050000|2021-01-07 14:34:10|11547.1|11535.1|11548.2|11536.2|11548.4|11536.4|11546.1|11534.1|14
1610030060000|2021-01-07 14:34:20|11548|11536|11555.7|11543.7|11555.7|11543.7|11547.1|11535.1|14
1610030070000|2021-01-07 14:34:30|11555.9|11543.9|11553.2|11541.2|11555.9|11543.9|11553.2|11541.2|3
1610030080000|2021-01-07 14:34:40|11553.4|11541.4|11558.2|11546.2|11558.2|11546.2|11553.4|11541.4|5
1610030090000|2021-01-07 14:34:50|11555.7|11543.7|11555.7|11543.7|11556.7|11544.7|11552.1|11540.1|15
1610030100000|2021-01-07 14:35:00|11556.7|11544.7|11557.1|11545.1|11558.2|11546.2|11555.9|11543.9|6
1610030110000|2021-01-07 14:35:10|11557.3|11545.3|11570.3|11558.3|11580.1|11568.1|11557.3|11545.3|61
1610030120000|2021-01-07 14:35:20|11570.5|11558.5|11568|11556|11570.5|11558.5|11566.6|11554.6|12
1610030130000|2021-01-07 14:35:30|11567.8|11555.8|11570.7|11558.7|11572.8|11560.8|11567.8|11555.8|8
1610030140000|2021-01-07 14:35:40|11571.7|11559.7|11575.3|11563.3|11577.8|11565.8|11571.7|11559.7|5
1610030150000|2021-01-07 14:35:50|11575.1|11563.1|11572.8|11560.8|11575.1|11563.1|11572.8|11560.8|5
1610030160000|2021-01-07 14:36:00|11570.7|11558.7|11568|11556|11570.7|11558.7|11565.9|11553.9|22
1610030170000|2021-01-07 14:36:10|11567.6|11555.6|11566.7|11554.7|11567.8|11555.8|11560.7|11548.7|15
1610030180000|2021-01-07 14:36:20|11565.7|11553.7|11560.7|11548.7|11565.7|11553.7|11560.7|11548.7|5
1610030190000|2021-01-07 14:36:30|11558.4|11546.4|11558.2|11546.2|11558.4|11546.4|11558.2|11546.2|6
1610030200000|2021-01-07 14:36:40|11557.1|11545.1|11558.2|11546.2|11558.2|11546.2|11555.7|11543.7|13
1610030210000|2021-01-07 14:36:50|11556.1|11544.1|11556.1|11544.1|11556.1|11544.1|11556.1|11544.1|5
1610030220000|2021-01-07 14:37:00|11557.1|11545.1|11558.2|11546.2|11558.2|11546.2|11557.1|11545.1|8
1610030230000|2021-01-07 14:37:10|||||||||1
1610030240000|2021-01-07 14:37:20|11558.4|11546.4|11558.4|11546.4|11558.4|11546.4|11558.4|11546.4|0
1610030250000|2021-01-07 14:37:30|11559.4|11547.4|11558|11546|11559.4|11547.4|11556.9|11544.9|10
1610030260000|2021-01-07 14:37:40|11556.9|11544.9|11556.9|11544.9|11558|11546|11556.8|11544.8|4
1610030270000|2021-01-07 14:37:50|11555.9|11543.9|11553.4|11541.4|11555.9|11543.9|11552.1|11540.1|3
1610030280000|2021-01-07 14:38:00|11553.2|11541.2|11548.6|11536.6|11553.4|11541.4|11548.6|11536.6|8
1610030290000|2021-01-07 14:38:10|11548.4|11536.4|11553.2|11541.2|11553.2|11541.2|11546.1|11534.1|69
1610030310000|2021-01-07 14:38:30|11551.1|11539.1|11552.1|11540.1|11552.1|11540.1|11550.9|11538.9|2
1610030320000|2021-01-07 14:38:40|11552.3|11540.3|11552.3|11540.3|11552.3|11540.3|11552.3|11540.3|5
1610030330000|2021-01-07 14:38:50|11552.1|11540.1|11556.1|11544.1|11556.1|11544.1|11550.7|11538.7|13
1610030340000|2021-01-07 14:39:00|11555.9|11543.9|11552|11540|11555.9|11543.9|11552|11540|5
1610030350000|2021-01-07 14:39:10|11550.9|11538.9|11549.6|11537.6|11550.9|11538.9|11549.6|11537.6|3
1610030360000|2021-01-07 14:39:20|11549.5|11537.5|11550.7|11538.7|11550.7|11538.7|11549.5|11537.5|2
1610030370000|2021-01-07 14:39:30|11550.9|11538.9|11553.4|11541.4|11553.4|11541.4|11550.9|11538.9|10
1610030380000|2021-01-07 14:39:40|11552.1|11540.1|11552.1|11540.1|11552.1|11540.1|11552.1|11540.1|5
1610030390000|2021-01-07 14:39:50|11550.7|11538.7|11553.2|11541.2|11554.5|11542.5|11550.7|11538.7|7
1610030400000|2021-01-07 14:40:00|11552.1|11540.1|11550.7|11538.7|11552.1|11540.1|11550.7|11538.7|6
1610030410000|2021-01-07 14:40:10|11555.7|11543.7|11560.7|11548.7|11560.7|11548.7|11555.7|11543.7|29
1610030420000|2021-01-07 14:40:20|11560.9|11548.9|11563.2|11551.2|11563.2|11551.2|11560.9|11548.9|3
1610030430000|2021-01-07 14:40:30|11563|11551|11563.2|11551.2|11563.2|11551.2|11563|11551|2
1610030440000|2021-01-07 14:40:40|11562.1|11550.1|11563.2|11551.2|11563.2|11551.2|11559.5|11547.5|14
1610030450000|2021-01-07 14:40:50|11565.7|11553.7|11565.7|11553.7|11565.7|11553.7|11565.7|11553.7|26
1610030460000|2021-01-07 14:41:00|11563.2|11551.2|11563|11551|11563.2|11551.2|11563|11551|13
1610030470000|2021-01-07 14:41:10|11563.2|11551.2|11563.2|11551.2|11563.2|11551.2|11563|11551|2
1610030480000|2021-01-07 14:41:20|11563|11551|11562.8|11550.8|11563.2|11551.2|11562.8|11550.8|8
1610030490000|2021-01-07 14:41:30|||||||||6
1610030500000|2021-01-07 14:41:40|11565.3|11553.3|11565.3|11553.3|11565.3|11553.3|11565.3|11553.3|10
1610030510000|2021-01-07 14:41:50|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|5
1610030520000|2021-01-07 14:42:00|11565.7|11553.7|11565.3|11553.3|11567.8|11555.8|11564.1|11552.1|20
1610030530000|2021-01-07 14:42:10|11560.3|11548.3|11562.8|11550.8|11562.8|11550.8|11560.3|11548.3|8
1610030540000|2021-01-07 14:42:20|11567.8|11555.8|11565.3|11553.3|11568|11556|11565.3|11553.3|14
1610030550000|2021-01-07 14:42:30|11565.5|11553.5|11566.8|11554.8|11568|11556|11565.3|11553.3|7
1610030560000|2021-01-07 14:42:40|11566.6|11554.6|11563|11551|11566.6|11554.6|11563|11551|2
1610030570000|2021-01-07 14:42:50|11562.8|11550.8|11560.3|11548.3|11562.8|11550.8|11560.3|11548.3|5
1610030580000|2021-01-07 14:43:00|11558.9|11546.9|11565|11553|11565|11553|11558.9|11546.9|6
1610030590000|2021-01-07 14:43:10|11565.3|11553.3|11562.7|11550.7|11565.3|11553.3|11562.7|11550.7|4
1610030600000|2021-01-07 14:43:20|11561.6|11549.6|11559.1|11547.1|11561.6|11549.6|11558|11546|17
1610030610000|2021-01-07 14:43:30|11558|11546|11557.8|11545.8|11558|11546|11557.8|11545.8|2
1610030630000|2021-01-07 14:43:50|||||||||3
1610030640000|2021-01-07 14:44:00|11556.8|11544.8|11554.5|11542.5|11556.8|11544.8|11554.5|11542.5|4
1610030650000|2021-01-07 14:44:10|11554.3|11542.3|11555.5|11543.5|11555.7|11543.7|11554.3|11542.3|3
1610030660000|2021-01-07 14:44:20|11555.7|11543.7|11555.7|11543.7|11555.7|11543.7|11555.5|11543.5|12
1610030670000|2021-01-07 14:44:30|11555.9|11543.9|11555.9|11543.9|11555.9|11543.9|11555.7|11543.7|2
1610030680000|2021-01-07 14:44:40|11555.7|11543.7|11553.2|11541.2|11555.7|11543.7|11553.2|11541.2|6
1610030690000|2021-01-07 14:44:50|11552|11540|11550.7|11538.7|11552|11540|11550.7|11538.7|11
1610030700000|2021-01-07 14:45:00|11550.5|11538.5|11547|11535|11550.5|11538.5|11547|11535|8
1610030710000|2021-01-07 14:45:10|11548.2|11536.2|11546.1|11534.1|11548.2|11536.2|11545.9|11533.9|16
1610030720000|2021-01-07 14:45:20|||||||||2
1610030730000|2021-01-07 14:45:30|||||||||5
1610030740000|2021-01-07 14:45:40|11546.3|11534.3|11548.6|11536.6|11548.6|11536.6|11546.3|11534.3|9
1610030750000|2021-01-07 14:45:50|11549.9|11537.9|11548.6|11536.6|11549.9|11537.9|11548.6|11536.6|8
1610030760000|2021-01-07 14:46:00|11547.4|11535.4|11546.1|11534.1|11547.4|11535.4|11544.9|11532.9|10
1610030770000|2021-01-07 14:46:10|11545.1|11533.1|11546.5|11534.5|11549|11537|11544|11532|16
1610030780000|2021-01-07 14:46:20|11546.7|11534.7|11546.5|11534.5|11546.7|11534.7|11544|11532|8
1610030790000|2021-01-07 14:46:30|11546.9|11534.9|11545.2|11533.2|11547.7|11535.7|11545.2|11533.2|5
1610030800000|2021-01-07 14:46:40|||||||||1
1610030810000|2021-01-07 14:46:50|11546.5|11534.5|11546.5|11534.5|11546.5|11534.5|11545.2|11533.2|1
1610030820000|2021-01-07 14:47:00|11544.2|11532.2|11545.2|11533.2|11545.2|11533.2|11544.2|11532.2|5
1610030830000|2021-01-07 14:47:10|11546.3|11534.3|11546.5|11534.5|11549|11537|11545.2|11533.2|22
1610030840000|2021-01-07 14:47:20|11546.7|11534.7|11544|11532|11547.7|11535.7|11544|11532|4
1610030850000|2021-01-07 14:47:30|11544.2|11532.2|11544.2|11532.2|11544.2|11532.2|11544|11532|2
1610030860000|2021-01-07 14:47:40|11544|11532|11544|11532|11544|11532|11544|11532|4
1610030870000|2021-01-07 14:47:50|||||||||2
1610030880000|2021-01-07 14:48:00|11545.1|11533.1|11544|11532|11545.1|11533.1|11541.7|11529.7|15
1610030890000|2021-01-07 14:48:10|11543.8|11531.8|11541.5|11529.5|11543.8|11531.8|11541.5|11529.5|5
1610030900000|2021-01-07 14:48:20|11543.6|11531.6|11543.6|11531.6|11544|11532|11543.6|11531.6|20
1610030910000|2021-01-07 14:48:30|11541.5|11529.5|11541.5|11529.5|11541.5|11529.5|11539|11527|42
1610030920000|2021-01-07 14:48:40|11542.6|11530.6|11543.6|11531.6|11543.6|11531.6|11542.6|11530.6|6
1610030930000|2021-01-07 14:48:50|11541.5|11529.5|11541.3|11529.3|11541.5|11529.5|11541.3|11529.3|17
1610030940000|2021-01-07 14:49:00|11540.3|11528.3|11538.6|11526.6|11540.3|11528.3|11538.6|11526.6|6
1610030960000|2021-01-07 14:49:20|11538.3|11526.3|11536.1|11524.1|11538.3|11526.3|11536.1|11524.1|14
1610030970000|2021-01-07 14:49:30|11537.2|11525.2|11537.2|11525.2|11538.6|11526.6|11537.2|11525.2|7
1610030980000|2021-01-07 14:49:40|11536.1|11524.1|11533.6|11521.6|11538.3|11526.3|11533.6|11521.6|17
1610030990000|2021-01-07 14:49:50|11532.6|11520.6|11533.6|11521.6|11533.6|11521.6|11531.3|11519.3|8
1610031000000|2021-01-07 14:50:00|11532.6|11520.6|11533.6|11521.6|11533.6|11521.6|11532.6|11520.6|3
1610031010000|2021-01-07 14:50:10|11532.6|11520.6|11531.3|11519.3|11533.6|11521.6|11531.3|11519.3|7
1610031020000|2021-01-07 14:50:20|11532.4|11520.4|11536.3|11524.3|11536.5|11524.5|11532.4|11520.4|7
1610031030000|2021-01-07 14:50:30|11536.1|11524.1|11536.1|11524.1|11536.1|11524.1|11536.1|11524.1|3
1610031040000|2021-01-07 14:50:40|11536.3|11524.3|11536.1|11524.1|11538.4|11526.4|11535.1|11523.1|5
1610031050000|2021-01-07 14:50:50|11536.3|11524.3|11536.1|11524.1|11536.3|11524.3|11536.1|11524.1|0
1610031060000|2021-01-07 14:51:00|11535.1|11523.1|11536.1|11524.1|11536.1|11524.1|11534|11522|4
1610031070000|2021-01-07 14:51:10|11537.4|11525.4|11536.1|11524.1|11538.6|11526.6|11536.1|11524.1|7
1610031090000|2021-01-07 14:51:30|11534.9|11522.9|11536.1|11524.1|11536.1|11524.1|11534.9|11522.9|6
1610031100000|2021-01-07 14:51:40|11538.5|11526.5|11538.3|11526.3|11538.6|11526.6|11538.3|11526.3|1
1610031110000|2021-01-07 14:51:50|11538.5|11526.5|11538.5|11526.5|11538.5|11526.5|11538.5|11526.5|2
1610031120000|2021-01-07 14:52:00|11541.1|11529.1|11539.9|11527.9|11541.1|11529.1|11539.9|11527.9|6
1610031130000|2021-01-07 14:52:10|11539.7|11527.7|11539.7|11527.7|11539.7|11527.7|11538.3|11526.3|6
1610031140000|2021-01-07 14:52:20|11542.9|11530.9|11545.8|11533.8|11546|11534|11542.9|11530.9|14
1610031150000|2021-01-07 14:52:30|||||||||2
1610031160000|2021-01-07 14:52:40|11546|11534|11546|11534|11546|11534|11544.7|11532.7|10
1610031170000|2021-01-07 14:52:50|11546.1|11534.1|11546.3|11534.3|11546.3|11534.3|11543.8|11531.8|16
1610031180000|2021-01-07 14:53:00|11546.1|11534.1|11546.2|11534.2|11546.3|11534.3|11543.8|11531.8|3
1610031190000|2021-01-07 14:53:10|11545.1|11533.1|11547.4|11535.4|11548.8|11536.8|11545.1|11533.1|8
1610031200000|2021-01-07 14:53:20|11548.5|11536.5|11547.4|11535.4|11548.5|11536.5|11547.4|11535.4|4
1610031210000|2021-01-07 14:53:30|11547.6|11535.6|11547.4|11535.4|11547.6|11535.6|11547.4|11535.4|0
1610031220000|2021-01-07 14:53:40|11546.3|11534.3|11547.4|11535.4|11547.4|11535.4|11546.2|11534.2|3
1610031230000|2021-01-07 14:53:50|11546.3|11534.3|11553.3|11541.3|11553.3|11541.3|11546.2|11534.2|17
1610031240000|2021-01-07 14:54:00|11553.5|11541.5|11558.5|11546.5|11558.5|11546.5|11552.2|11540.2|25
1610031250000|2021-01-07 14:54:10|11561|11549|11563.5|11551.5|11567.9|11555.9|11560.8|11548.8|26
1610031260000|2021-01-07 14:54:20|11562.2|11550.2|11563.3|11551.3|11563.3|11551.3|11561|11549|18
1610031270000|2021-01-07 14:54:30|11564.5|11552.5|11560.8|11548.8|11564.5|11552.5|11560.8|11548.8|21
1610031280000|2021-01-07 14:54:40|11558.3|11546.3|11558.3|11546.3|11560.8|11548.8|11557|11545|11
1610031290000|2021-01-07 14:54:50|11557|11545|11561|11549|11562|11550|11557|11545|7
1610031300000|2021-01-07 14:55:00|11561.2|11549.2|11560.8|11548.8|11561.2|11549.2|11560.8|11548.8|0
1610031310000|2021-01-07 14:55:10|11561|11549|11560.8|11548.8|11561|11549|11559.7|11547.7|5
1610031320000|2021-01-07 14:55:20|11561|11549|11561|11549|11561|11549|11560.8|11548.8|0
1610031330000|2021-01-07 14:55:30|11560.8|11548.8|11553.7|11541.7|11560.8|11548.8|11553.7|11541.7|23
1610031340000|2021-01-07 14:55:40|11554.7|11542.7|11555.8|11543.8|11556|11544|11553.7|11541.7|6
1610031350000|2021-01-07 14:55:50|11554.7|11542.7|11551.2|11539.2|11554.7|11542.7|11551.2|11539.2|10
1610031360000|2021-01-07 14:56:00|11550.8|11538.8|11548.7|11536.7|11551|11539|11548.7|11536.7|3
1610031370000|2021-01-07 14:56:10|11548.5|11536.5|11548.5|11536.5|11548.5|11536.5|11546.2|11534.2|20
1610031380000|2021-01-07 14:56:20|11548.7|11536.7|11551.2|11539.2|11551.2|11539.2|11548.7|11536.7|3
1610031390000|2021-01-07 14:56:30|11553.7|11541.7|11553.7|11541.7|11554.9|11542.9|11553.7|11541.7|1
1610031400000|2021-01-07 14:56:40|11553.9|11541.9|11553.9|11541.9|11554|11542|11553.7|11541.7|2
1610031410000|2021-01-07 14:56:50|11553.7|11541.7|11563.3|11551.3|11563.3|11551.3|11550.1|11538.1|14
1610031420000|2021-01-07 14:57:00|11563.5|11551.5|11562.4|11550.4|11564.7|11552.7|11561.2|11549.2|19
1610031430000|2021-01-07 14:57:10|11561.4|11549.4|11563.7|11551.7|11563.7|11551.7|11559.7|11547.7|4
1610031440000|2021-01-07 14:57:20|11562.6|11550.6|11565.8|11553.8|11565.8|11553.8|11562.4|11550.4|8
1610031450000|2021-01-07 14:57:30|11563.7|11551.7|11559.7|11547.7|11563.7|11551.7|11559.7|11547.7|7
1610031460000|2021-01-07 14:57:40|11559.5|11547.5|11562|11550|11562|11550|11559.5|11547.5|15
1610031470000|2021-01-07 14:57:50|11563.3|11551.3|11560.8|11548.8|11563.3|11551.3|11560.8|11548.8|1
1610031480000|2021-01-07 14:58:00|11563.3|11551.3|11562|11550|11563.3|11551.3|11562|11550|20
1610031490000|2021-01-07 14:58:10|11563.1|11551.1|11561.9|11549.9|11563.3|11551.3|11561.9|11549.9|8
1610031500000|2021-01-07 14:58:20|11562|11550|11562|11550|11563.1|11551.1|11562|11550|0
1610031510000|2021-01-07 14:58:30|11561.9|11549.9|11564.4|11552.4|11564.4|11552.4|11561.9|11549.9|10
1610031520000|2021-01-07 14:58:40|11565.4|11553.4|11565.4|11553.4|11565.4|11553.4|11565.4|11553.4|3
1610031530000|2021-01-07 14:58:50|11564.2|11552.2|11565.4|11553.4|11567.9|11555.9|11564.2|11552.2|43
1610031540000|2021-01-07 14:59:00|11564.2|11552.2|11564|11552|11566.5|11554.5|11562.7|11550.7|7
1610031550000|2021-01-07 14:59:10|11563.8|11551.8|11565|11553|11565|11553|11562.7|11550.7|2
1610031560000|2021-01-07 14:59:20|11566.5|11554.5|11565.2|11553.2|11567.5|11555.5|11565.2|11553.2|20
1610031570000|2021-01-07 14:59:30|11565.4|11553.4|11565.2|11553.2|11566.5|11554.5|11565.2|11553.2|9
1610031580000|2021-01-07 14:59:40|11567.9|11555.9|11566.7|11554.7|11567.9|11555.9|11566.7|11554.7|8
1610031590000|2021-01-07 14:59:50|11565.6|11553.6|11567.4|11555.4|11567.6|11555.6|11565.1|11553.1|9
1610031600000|2021-01-07 15:00:00|11566.3|11554.3|11567.6|11555.6|11567.6|11555.6|11565.1|11553.1|165
1610031610000|2021-01-07 15:00:10|11567.4|11555.4|11567.6|11555.6|11567.6|11555.6|11567.4|11555.4|3
1610031620000|2021-01-07 15:00:20|||||||||2
1610031630000|2021-01-07 15:00:30|11567.4|11555.4|11567.6|11555.6|11567.6|11555.6|11567.4|11555.4|8
1610031640000|2021-01-07 15:00:40|11567.4|11555.4|11562.7|11550.7|11567.4|11555.4|11562.7|11550.7|32
1610031650000|2021-01-07 15:00:50|11562.6|11550.6|11562.7|11550.7|11564|11552|11562.6|11550.6|5
1610031660000|2021-01-07 15:01:00|11562.9|11550.9|11567.9|11555.9|11567.9|11555.9|11562.7|11550.7|28
1610031670000|2021-01-07 15:01:10|||||||||12
1610031680000|2021-01-07 15:01:20|11567.7|11555.7|11567.6|11555.6|11567.9|11555.9|11567.6|11555.6|24
1610031700000|2021-01-07 15:01:40|11575.1|11563.1|11577.4|11565.4|11577.4|11565.4|11575.1|11563.1|22
1610031710000|2021-01-07 15:01:50|11574.9|11562.9|11575.1|11563.1|11575.1|11563.1|11574.9|11562.9|13
1610031720000|2021-01-07 15:02:00|11574.9|11562.9|11567.6|11555.6|11574.9|11562.9|11567.4|11555.4|6
1610031730000|2021-01-07 15:02:10|11567.4|11555.4|11562.4|11550.4|11567.4|11555.4|11562.4|11550.4|5
1610031740000|2021-01-07 15:02:20|11559.9|11547.9|11559.9|11547.9|11561.1|11549.1|11559.9|11547.9|4
1610031750000|2021-01-07 15:02:30|11560.1|11548.1|11560.1|11548.1|11560.1|11548.1|11560.1|11548.1|2
1610031760000|2021-01-07 15:02:40|11562.2|11550.2|11564.7|11552.7|11564.7|11552.7|11562.2|11550.2|6
1610031770000|2021-01-07 15:02:50|11564.9|11552.9|11563.4|11551.4|11564.9|11552.9|11562.2|11550.2|12
1610031780000|2021-01-07 15:03:00|11560.1|11548.1|11564.7|11552.7|11564.7|11552.7|11560.1|11548.1|5
1610031790000|2021-01-07 15:03:10|11564.9|11552.9|11568.4|11556.4|11569.7|11557.7|11564.9|11552.9|15
1610031800000|2021-01-07 15:03:20|11569.7|11557.7|11569.9|11557.9|11569.9|11557.9|11569.7|11557.7|1
1610031810000|2021-01-07 15:03:30|11569.7|11557.7|11582.2|11570.2|11582.2|11570.2|11569.7|11557.7|18
1610031820000|2021-01-07 15:03:40|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|4
1610031830000|2021-01-07 15:03:50|11579.9|11567.9|11580.9|11568.9|11581.1|11569.1|11579.7|11567.7|3
1610031840000|2021-01-07 15:04:00|11579.9|11567.9|11582.2|11570.2|11584.9|11572.9|11577.2|11565.2|25
1610031850000|2021-01-07 15:04:10|11584.7|11572.7|11585.9|11573.9|11587.2|11575.2|11584.7|11572.7|26
1610031860000|2021-01-07 15:04:20|11587.2|11575.2|11590.6|11578.6|11592|11580|11587.2|11575.2|30
1610031870000|2021-01-07 15:04:30|11591.6|11579.6|11590.6|11578.6|11591.6|11579.6|11590.6|11578.6|7
1610031880000|2021-01-07 15:04:40|11589.5|11577.5|11585.4|11573.4|11589.5|11577.5|11584.3|11572.3|19
1610031890000|2021-01-07 15:04:50|11585.6|11573.6|11579.3|11567.3|11585.6|11573.6|11578.3|11566.3|38
1610031900000|2021-01-07 15:05:00|11579.5|11567.5|11569.7|11557.7|11579.5|11567.5|11569.7|11557.7|8
1610031910000|2021-01-07 15:05:10|11568.4|11556.4|11565.1|11553.1|11569.7|11557.7|11564.7|11552.7|37
1610031920000|2021-01-07 15:05:20|11564.9|11552.9|11567.4|11555.4|11567.6|11555.6|11564.9|11552.9|17
1610031930000|2021-01-07 15:05:30|11567.6|11555.6|11567.4|11555.4|11567.6|11555.6|11567.4|11555.4|2
1610031940000|2021-01-07 15:05:40|11567.2|11555.2|11565.1|11553.1|11567.6|11555.6|11564.9|11552.9|10
1610031950000|2021-01-07 15:05:50|11563|11551|11562.8|11550.8|11564|11552|11562.4|11550.4|11
1610031960000|2021-01-07 15:06:00|11562.6|11550.6|11560.1|11548.1|11562.6|11550.6|11559|11547|7
1610031970000|2021-01-07 15:06:10|11558|11546|11560.1|11548.1|11560.1|11548.1|11557.6|11545.6|5
1610031980000|2021-01-07 15:06:20|11562.6|11550.6|11562.6|11550.6|11565.1|11553.1|11562.6|11550.6|19
1610031990000|2021-01-07 15:06:30|11561.5|11549.5|11561.3|11549.3|11561.5|11549.5|11561.3|11549.3|4
1610032000000|2021-01-07 15:06:40|11562.6|11550.6|11560.1|11548.1|11562.6|11550.6|11560.1|11548.1|6
1610032010000|2021-01-07 15:06:50|11557.6|11545.6|11557.6|11545.6|11557.8|11545.8|11557.6|11545.6|7
1610032020000|2021-01-07 15:07:00|11557.8|11545.8|11557.6|11545.6|11557.8|11545.8|11557.6|11545.6|1
1610032030000|2021-01-07 15:07:10|11555.5|11543.5|11555.3|11543.3|11555.5|11543.5|11553|11541|12
1610032040000|2021-01-07 15:07:20|11555.1|11543.1|11555.1|11543.1|11555.1|11543.1|11554|11542|1
1610032050000|2021-01-07 15:07:30|11554|11542|11554|11542|11555.3|11543.3|11553|11541|8
1610032060000|2021-01-07 15:07:40|11555.3|11543.3|11560.1|11548.1|11560.1|11548.1|11554|11542|13
1610032070000|2021-01-07 15:07:50|11559|11547|11559|11547|11559|11547|11559|11547|1
1610032080000|2021-01-07 15:08:00|11561.5|11549.5|11558|11546|11561.5|11549.5|11558|11546|21
1610032090000|2021-01-07 15:08:10|11555.5|11543.5|11548.4|11536.4|11555.5|11543.5|11545.8|11533.8|8
1610032100000|2021-01-07 15:08:20|11545.9|11533.9|11547.3|11535.3|11547.3|11535.3|11544.8|11532.8|8
1610032110000|2021-01-07 15:08:30|11546|11534|11545.9|11533.9|11546|11534|11544.6|11532.6|9
1610032120000|2021-01-07 15:08:40|11543.7|11531.7|11543.4|11531.4|11544.6|11532.6|11543.4|11531.4|5
1610032130000|2021-01-07 15:08:50|11544.8|11532.8|11543.4|11531.4|11544.8|11532.8|11543.4|11531.4|11
1610032140000|2021-01-07 15:09:00|11543.5|11531.5|11543.4|11531.4|11543.5|11531.5|11543.4|11531.4|4
1610032150000|2021-01-07 15:09:10|11543.5|11531.5|11546|11534|11546|11534|11543.5|11531.5|3
1610032160000|2021-01-07 15:09:20|11547.1|11535.1|11547.1|11535.1|11547.1|11535.1|11547.1|11535.1|1
1610032170000|2021-01-07 15:09:30|11548.4|11536.4|11548.4|11536.4|11548.4|11536.4|11548.4|11536.4|3
1610032180000|2021-01-07 15:09:40|11547.5|11535.5|11547.5|11535.5|11547.5|11535.5|11547.5|11535.5|3
1610032190000|2021-01-07 15:09:50|11547.9|11535.9|11550|11538|11550|11538|11547.9|11535.9|4
1610032200000|2021-01-07 15:10:00|11551|11539|11552.5|11540.5|11553.7|11541.7|11550|11538|12
1610032210000|2021-01-07 15:10:10|11553.5|11541.5|11557.5|11545.5|11557.5|11545.5|11553.5|11541.5|10
1610032220000|2021-01-07 15:10:20|11556.2|11544.2|11553.7|11541.7|11556.2|11544.2|11553.7|11541.7|7
1610032230000|2021-01-07 15:10:30|11551.2|11539.2|11560.9|11548.9|11561.1|11549.1|11551.2|11539.2|13
1610032240000|2021-01-07 15:10:40|11559.6|11547.6|11558.6|11546.6|11559.6|11547.6|11557.5|11545.5|23
1610032250000|2021-01-07 15:10:50|11558.7|11546.7|11559.8|11547.8|11559.8|11547.8|11558.7|11546.7|6
1610032260000|2021-01-07 15:11:00|11558.7|11546.7|11558.4|11546.4|11558.7|11546.7|11558.4|11546.4|5
1610032270000|2021-01-07 15:11:10|11557.3|11545.3|11555.9|11543.9|11557.3|11545.3|11555.9|11543.9|2
1610032280000|2021-01-07 15:11:20|11558|11546|11558.2|11546.2|11564.2|11552.2|11558|11546|31
1610032290000|2021-01-07 15:11:30|11554.2|11542.2|11553.2|11541.2|11555.5|11543.5|11553.2|11541.2|38
1610032300000|2021-01-07 15:11:40|11551.9|11539.9|11548.2|11536.2|11553|11541|11548.2|11536.2|8
1610032310000|2021-01-07 15:11:50|11548|11536|11548.2|11536.2|11548.2|11536.2|11548|11536|2
1610032320000|2021-01-07 15:12:00|11547.1|11535.1|11540.9|11528.9|11547.1|11535.1|11540.9|11528.9|27
1610032330000|2021-01-07 15:12:10|11543.2|11531.2|11543.4|11531.4|11543.4|11531.4|11543.2|11531.2|9
1610032340000|2021-01-07 15:12:20|11544.8|11532.8|11546.1|11534.1|11546.1|11534.1|11544.6|11532.6|8
1610032350000|2021-01-07 15:12:30|11547.1|11535.1|11542.3|11530.3|11547.1|11535.1|11542.3|11530.3|8
1610032360000|2021-01-07 15:12:40|11543.4|11531.4|11546.1|11534.1|11546.1|11534.1|11543.4|11531.4|13
1610032370000|2021-01-07 15:12:50|11542.3|11530.3|11542.3|11530.3|11542.3|11530.3|11542.3|11530.3|36
1610032380000|2021-01-07 15:13:00|11542.1|11530.1|11542.3|11530.3|11542.3|11530.3|11542.1|11530.1|2
1610032390000|2021-01-07 15:13:10|11543.4|11531.4|11542.5|11530.5|11543.6|11531.6|11542.5|11530.5|8
1610032400000|2021-01-07 15:13:20|11541.4|11529.4|11542.5|11530.5|11542.5|11530.5|11541.4|11529.4|1
1610032410000|2021-01-07 15:13:30|11546.1|11534.1|11545.2|11533.2|11549.8|11537.8|11545.2|11533.2|21
1610032420000|2021-01-07 15:13:40|11546.3|11534.3|11548.8|11536.8|11548.8|11536.8|11545|11533|16
1610032430000|2021-01-07 15:13:50|11549.8|11537.8|11547.3|11535.3|11549.8|11537.8|11547.3|11535.3|1
1610032440000|2021-01-07 15:14:00|11547.1|11535.1|11544.6|11532.6|11547.1|11535.1|11543.6|11531.6|5
1610032460000|2021-01-07 15:14:20|11545.7|11533.7|11545.9|11533.9|11548.4|11536.4|11545.7|11533.7|28
1610032470000|2021-01-07 15:14:30|||||||||4
1610032480000|2021-01-07 15:14:40|11548.4|11536.4|11548.4|11536.4|11548.4|11536.4|11548.4|11536.4|1
1610032490000|2021-01-07 15:14:50|11546.3|11534.3|11547.1|11535.1|11547.3|11535.3|11546.3|11534.3|7
1610032500000|2021-01-07 15:15:00|11548.4|11536.4|11548.4|11536.4|11548.4|11536.4|11545.9|11533.9|4
1610032510000|2021-01-07 15:15:10|11549.6|11537.6|11550.9|11538.9|11550.9|11538.9|11549.6|11537.6|4
1610032530000|2021-01-07 15:15:30|11551.9|11539.9|11553.4|11541.4|11553.4|11541.4|11551.9|11539.9|7
1610032540000|2021-01-07 15:15:40|11551.1|11539.1|11553.2|11541.2|11553.2|11541.2|11550.9|11538.9|5
1610032550000|2021-01-07 15:15:50|11552.1|11540.1|11552.1|11540.1|11552.1|11540.1|11552.1|11540.1|2
1610032560000|2021-01-07 15:16:00|11551.1|11539.1|11553|11541|11553|11541|11551.1|11539.1|2
1610032570000|2021-01-07 15:16:10|11555.5|11543.5|11558.2|11546.2|11558.2|11546.2|11554.6|11542.6|11
1610032580000|2021-01-07 15:16:20|11559.5|11547.5|11557.1|11545.1|11560.7|11548.7|11557.1|11545.1|13
1610032590000|2021-01-07 15:16:30|11556.1|11544.1|11554.8|11542.8|11556.1|11544.1|11554.8|11542.8|8
1610032600000|2021-01-07 15:16:40|11553.6|11541.6|11553.8|11541.8|11553.8|11541.8|11553.6|11541.6|1
1610032610000|2021-01-07 15:16:50|11554.8|11542.8|11549.6|11537.6|11554.8|11542.8|11549.6|11537.6|4
1610032620000|2021-01-07 15:17:00|11550.9|11538.9|11552.1|11540.1|11552.1|11540.1|11549.6|11537.6|10
1610032630000|2021-01-07 15:17:10|11550.9|11538.9|11552.1|11540.1|11552.1|11540.1|11550.9|11538.9|6
1610032640000|2021-01-07 15:17:20|11553.4|11541.4|11553.8|11541.8|11556.1|11544.1|11553.4|11541.4|5
1610032650000|2021-01-07 15:17:30|11553.6|11541.6|11551.1|11539.1|11553.6|11541.6|11551.1|11539.1|4
1610032660000|2021-01-07 15:17:40|||||||||2
1610032670000|2021-01-07 15:17:50|||||||||1
1610032680000|2021-01-07 15:18:00|11551.3|11539.3|11550|11538|11551.3|11539.3|11548.8|11536.8|27
1610032690000|2021-01-07 15:18:10|11548.8|11536.8|11547.5|11535.5|11548.8|11536.8|11546.5|11534.5|2
1610032700000|2021-01-07 15:18:20|||||||||2
1610032710000|2021-01-07 15:18:30|11547.7|11535.7|11546.5|11534.5|11547.7|11535.7|11546.5|11534.5|1
1610032720000|2021-01-07 15:18:40|11546.3|11534.3|11546.5|11534.5|11547.7|11535.7|11546.3|11534.3|5
1610032730000|2021-01-07 15:18:50|11547.5|11535.5|11549|11537|11549|11537|11547.5|11535.5|4
1610032740000|2021-01-07 15:19:00|11550|11538|11554|11542|11554|11542|11549|11537|11
1610032750000|2021-01-07 15:19:10|11554.2|11542.2|11553.8|11541.8|11556.3|11544.3|11553.8|11541.8|6
1610032760000|2021-01-07 15:19:20|11551.5|11539.5|11549|11537|11551.5|11539.5|11549|11537|23
1610032770000|2021-01-07 15:19:30|11549.2|11537.2|11553.6|11541.6|11553.8|11541.8|11549.2|11537.2|17
1610032780000|2021-01-07 15:19:40|11553.8|11541.8|11553.8|11541.8|11553.8|11541.8|11553.8|11541.8|6
1610032790000|2021-01-07 15:19:50|||||||||2
1610032800000|2021-01-07 15:20:00|11553.6|11541.6|11555.7|11543.7|11555.7|11543.7|11553.6|11541.6|5
1610032810000|2021-01-07 15:20:10|11556.3|11544.3|11556.1|11544.1|11557.5|11545.5|11555|11543|8
1610032820000|2021-01-07 15:20:20|11555|11543|11555.7|11543.7|11555.7|11543.7|11553.6|11541.6|13
1610032830000|2021-01-07 15:20:30|11556.1|11544.1|11554.9|11542.9|11556.1|11544.1|11554.9|11542.9|4
1610032840000|2021-01-07 15:20:40|11556.1|11544.1|11556.1|11544.1|11556.3|11544.3|11556.1|11544.1|0
1610032850000|2021-01-07 15:20:50|11556.3|11544.3|11555.9|11543.9|11556.3|11544.3|11555.9|11543.9|3
1610032860000|2021-01-07 15:21:00|||||||||2
1610032870000|2021-01-07 15:21:10|11553.6|11541.6|11551.3|11539.3|11553.6|11541.6|11551.3|11539.3|19
1610032890000|2021-01-07 15:21:30|11551.5|11539.5|11552.7|11540.7|11552.7|11540.7|11551.5|11539.5|2
1610032900000|2021-01-07 15:21:40|11554|11542|11552.7|11540.7|11554.2|11542.2|11552.7|11540.7|5
1610032910000|2021-01-07 15:21:50|11553.8|11541.8|11554|11542|11554|11542|11552.7|11540.7|3
1610032930000|2021-01-07 15:22:10|11547.2|11535.2|11546.9|11534.9|11547.2|11535.2|11546.7|11534.7|7
1610032940000|2021-01-07 15:22:20|11554.2|11542.2|11554.9|11542.9|11557.7|11545.7|11554.2|11542.2|39
1610032950000|2021-01-07 15:22:30|11554.7|11542.7|11554.7|11542.7|11554.7|11542.7|11553.5|11541.5|3
1610032960000|2021-01-07 15:22:40|11554.8|11542.8|11553.7|11541.7|11554.8|11542.8|11553.5|11541.5|8
1610032970000|2021-01-07 15:22:50|11554.8|11542.8|11554.9|11542.9|11554.9|11542.9|11554.8|11542.8|4
1610032990000|2021-01-07 15:23:10|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|1
1610033000000|2021-01-07 15:23:20|11559.6|11547.6|11556.4|11544.4|11559.6|11547.6|11556.4|11544.4|10
1610033010000|2021-01-07 15:23:30|11555.3|11543.3|11557.6|11545.6|11557.8|11545.8|11555.3|11543.3|0
1610033020000|2021-01-07 15:23:40|11557.4|11545.4|11557.4|11545.4|11557.4|11545.4|11557.4|11545.4|3
1610033040000|2021-01-07 15:24:00|11556.4|11544.4|11555.1|11543.1|11556.4|11544.4|11555.1|11543.1|6
1610033050000|2021-01-07 15:24:10|11554.1|11542.1|11552.8|11540.8|11554.1|11542.1|11552.8|11540.8|3
1610033060000|2021-01-07 15:24:20|11552.6|11540.6|11552.4|11540.4|11552.6|11540.6|11552.4|11540.4|0
1610033070000|2021-01-07 15:24:30|||||||||4
1610033080000|2021-01-07 15:24:40|11552.5|11540.5|11552.6|11540.6|11552.6|11540.6|11552.5|11540.5|2
1610033090000|2021-01-07 15:24:50|11552.5|11540.5|11552.6|11540.6|11552.6|11540.6|11552.5|11540.5|2
1610033100000|2021-01-07 15:25:00|||||||||4
1610033110000|2021-01-07 15:25:10|11552.5|11540.5|11552.6|11540.6|11552.6|11540.6|11552.5|11540.5|7
1610033120000|2021-01-07 15:25:20|11552.5|11540.5|11552.5|11540.5|11552.5|11540.5|11552.5|11540.5|3
1610033130000|2021-01-07 15:25:30|||||||||3
1610033140000|2021-01-07 15:25:40|11552.6|11540.6|11552.6|11540.6|11552.6|11540.6|11552.6|11540.6|4
1610033150000|2021-01-07 15:25:50|11552.5|11540.5|11552.6|11540.6|11552.6|11540.6|11552.5|11540.5|1
1610033160000|2021-01-07 15:26:00|11552.8|11540.8|11552.5|11540.5|11552.8|11540.8|11552.5|11540.5|5
1610033170000|2021-01-07 15:26:10|11552.6|11540.6|11552.8|11540.8|11552.8|11540.8|11552.6|11540.6|2
1610033180000|2021-01-07 15:26:20|11555|11543|11555.3|11543.3|11555.3|11543.3|11553.9|11541.9|20
1610033190000|2021-01-07 15:26:30|11557.8|11545.8|11555.3|11543.3|11557.8|11545.8|11555.3|11543.3|15
1610033200000|2021-01-07 15:26:40|||||||||7
1610033210000|2021-01-07 15:26:50|11554.3|11542.3|11555.3|11543.3|11555.3|11543.3|11554.3|11542.3|3
1610033220000|2021-01-07 15:27:00|11554.3|11542.3|11554.3|11542.3|11555.3|11543.3|11554.3|11542.3|3
1610033230000|2021-01-07 15:27:10|11553.2|11541.2|11555.3|11543.3|11555.3|11543.3|11553.2|11541.2|1
1610033240000|2021-01-07 15:27:20|||||||||1
1610033250000|2021-01-07 15:27:30|11557.8|11545.8|11556.8|11544.8|11557.8|11545.8|11556.8|11544.8|7
1610033260000|2021-01-07 15:27:40|11557.8|11545.8|11557.8|11545.8|11560.3|11548.3|11557.8|11545.8|8
1610033270000|2021-01-07 15:27:50|11556.8|11544.8|11557.8|11545.8|11557.8|11545.8|11556.8|11544.8|1
1610033280000|2021-01-07 15:28:00|11558.2|11546.2|11561.8|11549.8|11561.8|11549.8|11558.2|11546.2|8
1610033290000|2021-01-07 15:28:10|11560.5|11548.5|11562.8|11550.8|11562.8|11550.8|11560.5|11548.5|17
1610033300000|2021-01-07 15:28:20|11561.8|11549.8|11560.3|11548.3|11562.8|11550.8|11559.3|11547.3|4
1610033310000|2021-01-07 15:28:30|11559.3|11547.3|11560.3|11548.3|11560.3|11548.3|11559.3|11547.3|4
1610033320000|2021-01-07 15:28:40|11560.4|11548.4|11560.4|11548.4|11560.4|11548.4|11560.4|11548.4|1
1610033330000|2021-01-07 15:28:50|11559.3|11547.3|11559.3|11547.3|11559.3|11547.3|11559.3|11547.3|3
1610033350000|2021-01-07 15:29:10|11560.4|11548.4|11562.9|11550.9|11562.9|11550.9|11560.4|11548.4|11
1610033360000|2021-01-07 15:29:20|11564.3|11552.3|11561.8|11549.8|11564.3|11552.3|11561.8|11549.8|6
1610033370000|2021-01-07 15:29:30|11562.9|11550.9|11562.9|11550.9|11562.9|11550.9|11562.9|11550.9|2
1610033380000|2021-01-07 15:29:40|11564.1|11552.1|11564.1|11552.1|11564.1|11552.1|11564.1|11552.1|1
1610033390000|2021-01-07 15:29:50|11565.4|11553.4|11562.9|11550.9|11565.4|11553.4|11562.9|11550.9|13
1610033400000|2021-01-07 15:30:00|11563|11551|11562.9|11550.9|11564.1|11552.1|11562.9|11550.9|3
1610033410000|2021-01-07 15:30:10|11560.4|11548.4|11560.4|11548.4|11560.4|11548.4|11560.4|11548.4|1
1610033420000|2021-01-07 15:30:20|11559.1|11547.1|11560.2|11548.2|11560.4|11548.4|11557.9|11545.9|25
1610033430000|2021-01-07 15:30:30|11557.9|11545.9|11555.4|11543.4|11557.9|11545.9|11555.4|11543.4|6
1610033440000|2021-01-07 15:30:40|11557.5|11545.5|11555.4|11543.4|11557.5|11545.5|11555.4|11543.4|12
1610033460000|2021-01-07 15:31:00|11556.4|11544.4|11557.5|11545.5|11557.5|11545.5|11556.4|11544.4|3
1610033470000|2021-01-07 15:31:10|11557.9|11545.9|11555.7|11543.7|11557.9|11545.9|11555.7|11543.7|2
1610033480000|2021-01-07 15:31:20|11554.3|11542.3|11555.4|11543.4|11555.4|11543.4|11553.2|11541.2|8
1610033490000|2021-01-07 15:31:30|11554.3|11542.3|11550.4|11538.4|11554.3|11542.3|11550.4|11538.4|37
1610033500000|2021-01-07 15:31:40|11550.6|11538.6|11550.6|11538.6|11550.6|11538.6|11550.6|11538.6|12
1610033510000|2021-01-07 15:31:50|11550.4|11538.4|11548.2|11536.2|11550.4|11538.4|11548.2|11536.2|5
1610033520000|2021-01-07 15:32:00|11547.9|11535.9|11548.2|11536.2|11548.2|11536.2|11545.7|11533.7|3
1610033530000|2021-01-07 15:32:10|11547.9|11535.9|11545.7|11533.7|11547.9|11535.9|11545.7|11533.7|9
1610033540000|2021-01-07 15:32:20|||||||||3
1610033550000|2021-01-07 15:32:30|11548.2|11536.2|11548.3|11536.3|11548.3|11536.3|11548.2|11536.2|4
1610033560000|2021-01-07 15:32:40|11550.8|11538.8|11550.8|11538.8|11550.8|11538.8|11549.7|11537.7|11
1610033570000|2021-01-07 15:32:50|11553.3|11541.3|11553.3|11541.3|11553.3|11541.3|11553.3|11541.3|4
1610033580000|2021-01-07 15:33:00|||||||||3
1610033590000|2021-01-07 15:33:10|11552|11540|11553.3|11541.3|11553.3|11541.3|11552|11540|3
1610033610000|2021-01-07 15:33:30|11553.1|11541.1|11553.3|11541.3|11553.3|11541.3|11550.8|11538.8|10
1610033620000|2021-01-07 15:33:40|11555.6|11543.6|11555.6|11543.6|11556.8|11544.8|11554.3|11542.3|8
1610033630000|2021-01-07 15:33:50|||||||||1
1610033640000|2021-01-07 15:34:00|11556.8|11544.8|11555.8|11543.8|11556.8|11544.8|11555.8|11543.8|0
1610033650000|2021-01-07 15:34:10|11555.6|11543.6|11555.6|11543.6|11555.8|11543.8|11555.6|11543.6|1
1610033670000|2021-01-07 15:34:30|11555.8|11543.8|11555.8|11543.8|11555.8|11543.8|11555.8|11543.8|0
1610033680000|2021-01-07 15:34:40|||||||||1
1610033690000|2021-01-07 15:34:50|11553.6|11541.6|11550.6|11538.6|11553.6|11541.6|11550.6|11538.6|8
1610033700000|2021-01-07 15:35:00|11549.5|11537.5|11548.3|11536.3|11549.5|11537.5|11548.3|11536.3|5
1610033710000|2021-01-07 15:35:10|11547.2|11535.2|11548.3|11536.3|11548.3|11536.3|11545.8|11533.8|3
1610033720000|2021-01-07 15:35:20|11547|11535|11547|11535|11547|11535|11547|11535|3
1610033730000|2021-01-07 15:35:30|11546.8|11534.8|11548.1|11536.1|11548.3|11536.3|11546.8|11534.8|3
1610033740000|2021-01-07 15:35:40|11547|11535|11546.8|11534.8|11547|11535|11545.6|11533.6|1
1610033750000|2021-01-07 15:35:50|11548.3|11536.3|11548.3|11536.3|11548.3|11536.3|11548.3|11536.3|1
1610033760000|2021-01-07 15:36:00|11547.2|11535.2|11548.3|11536.3|11548.3|11536.3|11547|11535|3
1610033770000|2021-01-07 15:36:10|11547|11535|11545.8|11533.8|11547|11535|11545.8|11533.8|0
1610033780000|2021-01-07 15:36:20|11547|11535|11550.8|11538.8|11550.8|11538.8|11547|11535|25
1610033790000|2021-01-07 15:36:30|11549.7|11537.7|11546.8|11534.8|11549.7|11537.7|11546.8|11534.8|11
1610033800000|2021-01-07 15:36:40|11545.8|11533.8|11543.3|11531.3|11545.8|11533.8|11543.3|11531.3|2
1610033810000|2021-01-07 15:36:50|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|5
1610033830000|2021-01-07 15:37:10|11543.1|11531.1|11544.5|11532.5|11545.4|11533.4|11542|11530|12
1610033840000|2021-01-07 15:37:20|11545.6|11533.6|11543.3|11531.3|11545.8|11533.8|11543.3|11531.3|0
1610033850000|2021-01-07 15:37:30|11552.9|11540.9|11551|11539|11553.3|11541.3|11550.8|11538.8|38
1610033860000|2021-01-07 15:37:40|11550.8|11538.8|11548.1|11536.1|11552|11540|11547|11535|6
1610033870000|2021-01-07 15:37:50|11548.3|11536.3|11548.1|11536.1|11550.6|11538.6|11548.1|11536.1|13
1610033880000|2021-01-07 15:38:00|11546.8|11534.8|11546.6|11534.6|11547.9|11535.9|11545.4|11533.4|53
1610033890000|2021-01-07 15:38:10|11546.7|11534.7|11546.7|11534.7|11546.7|11534.7|11546.7|11534.7|3
1610033900000|2021-01-07 15:38:20|11547.9|11535.9|11546.5|11534.5|11547.9|11535.9|11546.5|11534.5|5
1610033910000|2021-01-07 15:38:30|11547.5|11535.5|11546.5|11534.5|11547.5|11535.5|11546.5|11534.5|2
1610033920000|2021-01-07 15:38:40|11546.7|11534.7|11547.7|11535.7|11547.7|11535.7|11546.5|11534.5|4
1610033930000|2021-01-07 15:38:50|||||||||2
1610033940000|2021-01-07 15:39:00|11547.9|11535.9|11545.4|11533.4|11547.9|11535.9|11545.4|11533.4|20
1610033950000|2021-01-07 15:39:10|||||||||1
1610033960000|2021-01-07 15:39:20|11544|11532|11542.7|11530.7|11544|11532|11541.5|11529.5|10
1610033970000|2021-01-07 15:39:30|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|3
1610033980000|2021-01-07 15:39:40|11542.5|11530.5|11542.5|11530.5|11542.5|11530.5|11542.5|11530.5|4
1610033990000|2021-01-07 15:39:50|11542.7|11530.7|11542.9|11530.9|11542.9|11530.9|11542.7|11530.7|1
1610034000000|2021-01-07 15:40:00|11544|11532|11546.5|11534.5|11546.5|11534.5|11544|11532|7
1610034010000|2021-01-07 15:40:10|11545.4|11533.4|11542.9|11530.9|11545.4|11533.4|11542.9|11530.9|5
1610034020000|2021-01-07 15:40:20|||||||||1
1610034030000|2021-01-07 15:40:30|||||||||1
1610034040000|2021-01-07 15:40:40|||||||||1
1610034050000|2021-01-07 15:40:50|||||||||1
1610034060000|2021-01-07 15:41:00|||||||||3
1610034070000|2021-01-07 15:41:10|||||||||3
1610034080000|2021-01-07 15:41:20|||||||||1
1610034090000|2021-01-07 15:41:30|11545.4|11533.4|11545.4|11533.4|11545.4|11533.4|11545.4|11533.4|5
1610034100000|2021-01-07 15:41:40|11544|11532|11545.4|11533.4|11545.4|11533.4|11544|11532|12
1610034110000|2021-01-07 15:41:50|11544.2|11532.2|11542.9|11530.9|11544.2|11532.2|11542.9|11530.9|0
1610034120000|2021-01-07 15:42:00|||||||||1
1610034130000|2021-01-07 15:42:10|||||||||3
1610034140000|2021-01-07 15:42:20|||||||||2
1610034150000|2021-01-07 15:42:30|11544|11532|11544|11532|11544|11532|11544|11532|4
1610034160000|2021-01-07 15:42:40|11545|11533|11544|11532|11545|11533|11544|11532|7
1610034170000|2021-01-07 15:42:50|11542.5|11530.5|11542.5|11530.5|11542.5|11530.5|11542.5|11530.5|1
1610034180000|2021-01-07 15:43:00|11541.1|11529.1|11542.2|11530.2|11542.2|11530.2|11541.1|11529.1|9
1610034190000|2021-01-07 15:43:10|11541.1|11529.1|11542.4|11530.4|11543.6|11531.6|11541.1|11529.1|5
1610034200000|2021-01-07 15:43:20|11541.3|11529.3|11542.4|11530.4|11542.5|11530.5|11540|11528|10
1610034210000|2021-01-07 15:43:30|11542.5|11530.5|11541.1|11529.1|11543.6|11531.6|11541.1|11529.1|4
1610034220000|2021-01-07 15:43:40|11542.5|11530.5|11542.6|11530.6|11542.6|11530.6|11542.2|11530.2|3
1610034230000|2021-01-07 15:43:50|11545.1|11533.1|11543.8|11531.8|11545.1|11533.1|11543.8|11531.8|5
1610034240000|2021-01-07 15:44:00|11542.6|11530.6|11545.1|11533.1|11545.1|11533.1|11542.6|11530.6|4
1610034250000|2021-01-07 15:44:10|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|0
1610034260000|2021-01-07 15:44:20|11543.6|11531.6|11542.6|11530.6|11543.8|11531.8|11542.6|11530.6|5
1610034270000|2021-01-07 15:44:30|11540.2|11528.2|11540.1|11528.1|11540.2|11528.2|11540.1|11528.1|32
1610034280000|2021-01-07 15:44:40|11540.2|11528.2|11542.6|11530.6|11542.6|11530.6|11540.2|11528.2|6
1610034290000|2021-01-07 15:44:50|11543.8|11531.8|11542.6|11530.6|11543.8|11531.8|11541.5|11529.5|2
1610034300000|2021-01-07 15:45:00|11541.5|11529.5|11541.5|11529.5|11541.5|11529.5|11541.5|11529.5|1
1610034310000|2021-01-07 15:45:10|11541.3|11529.3|11540.1|11528.1|11541.3|11529.3|11540.1|11528.1|4
1610034320000|2021-01-07 15:45:20|11540.2|11528.2|11542.7|11530.7|11542.7|11530.7|11540.2|11528.2|6
1610034330000|2021-01-07 15:45:30|||||||||4
1610034340000|2021-01-07 15:45:40|11542.8|11530.8|11542.8|11530.8|11542.8|11530.8|11542.6|11530.6|2
1610034350000|2021-01-07 15:45:50|||||||||1
1610034360000|2021-01-07 15:46:00|||||||||3
1610034370000|2021-01-07 15:46:10|11542.6|11530.6|11542.6|11530.6|11542.6|11530.6|11542.6|11530.6|1
1610034380000|2021-01-07 15:46:20|||||||||3
1610034390000|2021-01-07 15:46:30|11541.3|11529.3|11542.6|11530.6|11542.6|11530.6|11541.3|11529.3|3
1610034400000|2021-01-07 15:46:40|11541.5|11529.5|11540.1|11528.1|11541.5|11529.5|11540.1|11528.1|3
1610034410000|2021-01-07 15:46:50|||||||||2
1610034420000|2021-01-07 15:47:00|11541.5|11529.5|11541.3|11529.3|11541.5|11529.5|11540.4|11528.4|5
1610034430000|2021-01-07 15:47:10|11542.8|11530.8|11542.8|11530.8|11542.8|11530.8|11541.7|11529.7|5
1610034440000|2021-01-07 15:47:20|11540.1|11528.1|11540.4|11528.4|11540.4|11528.4|11540.1|11528.1|2
1610034450000|2021-01-07 15:47:30|11540.3|11528.3|11540.1|11528.1|11540.3|11528.3|11540.1|11528.1|3
1610034460000|2021-01-07 15:47:40|||||||||3
1610034470000|2021-01-07 15:47:50|||||||||2
1610034480000|2021-01-07 15:48:00|11541.5|11529.5|11542.8|11530.8|11545.3|11533.3|11540.5|11528.5|23
1610034490000|2021-01-07 15:48:10|11543|11531|11543|11531|11543|11531|11543|11531|3
1610034500000|2021-01-07 15:48:20|11542.8|11530.8|11542.8|11530.8|11542.8|11530.8|11542.8|11530.8|2
1610034510000|2021-01-07 15:48:30|11542.6|11530.6|11541.5|11529.5|11542.6|11530.6|11540.5|11528.5|4
1610034520000|2021-01-07 15:48:40|11542.6|11530.6|11543|11531|11543|11531|11542.6|11530.6|4
1610034550000|2021-01-07 15:49:10|11542.8|11530.8|11540.1|11528.1|11542.8|11530.8|11540.1|11528.1|13
1610034560000|2021-01-07 15:49:20|||||||||2
1610034570000|2021-01-07 15:49:30|11540.5|11528.5|11542.8|11530.8|11542.8|11530.8|11540.5|11528.5|6
1610034580000|2021-01-07 15:49:40|11541.5|11529.5|11542.6|11530.6|11542.6|11530.6|11541.5|11529.5|2
1610034600000|2021-01-07 15:50:00|11540.5|11528.5|11542.6|11530.6|11542.6|11530.6|11540.5|11528.5|9
1610034610000|2021-01-07 15:50:10|11544.7|11532.7|11550.3|11538.3|11550.3|11538.3|11544.7|11532.7|44
1610034620000|2021-01-07 15:50:20|11555.1|11543.1|11555.1|11543.1|11555.3|11543.3|11554.9|11542.9|24
1610034630000|2021-01-07 15:50:30|11553.8|11541.8|11552.8|11540.8|11553.8|11541.8|11552.8|11540.8|0
1610034640000|2021-01-07 15:50:40|11552.6|11540.6|11552.4|11540.4|11552.6|11540.6|11551.3|11539.3|6
1610034660000|2021-01-07 15:51:00|11551.3|11539.3|11549.9|11537.9|11551.3|11539.3|11548.8|11536.8|7
1610034670000|2021-01-07 15:51:10|11550.1|11538.1|11548.8|11536.8|11550.1|11538.1|11548.8|11536.8|3
1610034680000|2021-01-07 15:51:20|11549.9|11537.9|11550.1|11538.1|11550.1|11538.1|11549.9|11537.9|0
1610034690000|2021-01-07 15:51:30|11552.6|11540.6|11552.6|11540.6|11552.6|11540.6|11552.6|11540.6|5
1610034710000|2021-01-07 15:51:50|||||||||1
1610034720000|2021-01-07 15:52:00|||||||||3
1610034730000|2021-01-07 15:52:10|||||||||1
1610034740000|2021-01-07 15:52:20|||||||||4
1610034750000|2021-01-07 15:52:30|11551.5|11539.5|11551.5|11539.5|11552.6|11540.6|11551.5|11539.5|4
1610034760000|2021-01-07 15:52:40|11550.5|11538.5|11550.5|11538.5|11550.5|11538.5|11550.5|11538.5|1
1610034780000|2021-01-07 15:53:00|||||||||6
1610034790000|2021-01-07 15:53:10|||||||||2
1610034800000|2021-01-07 15:53:20|11551.5|11539.5|11553|11541|11553|11541|11551.5|11539.5|6
1610034810000|2021-01-07 15:53:30|11550.5|11538.5|11552.6|11540.6|11552.6|11540.6|11550.5|11538.5|2
1610034820000|2021-01-07 15:53:40|11551.5|11539.5|11552.6|11540.6|11552.6|11540.6|11551.5|11539.5|0
1610034830000|2021-01-07 15:53:50|11555.1|11543.1|11555.3|11543.3|11555.3|11543.3|11555.1|11543.1|3
1610034840000|2021-01-07 15:54:00|11555.1|11543.1|11554|11542|11555.1|11543.1|11552.6|11540.6|6
1610034850000|2021-01-07 15:54:10|11555.1|11543.1|11556.5|11544.5|11556.5|11544.5|11555.1|11543.1|18
1610034860000|2021-01-07 15:54:20|11555.1|11543.1|11554|11542|11555.1|11543.1|11554|11542|7
1610034870000|2021-01-07 15:54:30|||||||||1
1610034880000|2021-01-07 15:54:40|11553.9|11541.9|11552.6|11540.6|11553.9|11541.9|11552.6|11540.6|2
1610034890000|2021-01-07 15:54:50|||||||||1
1610034900000|2021-01-07 15:55:00|11552.8|11540.8|11552.8|11540.8|11552.8|11540.8|11552.6|11540.6|0
1610034910000|2021-01-07 15:55:10|11554.1|11542.1|11554.1|11542.1|11555.1|11543.1|11554.1|11542.1|11
1610034920000|2021-01-07 15:55:20|11553|11541|11555.5|11543.5|11555.5|11543.5|11553|11541|1
1610034930000|2021-01-07 15:55:30|11557.6|11545.6|11557.6|11545.6|11557.6|11545.6|11557.6|11545.6|17
1610034940000|2021-01-07 15:55:40|||||||||1
1610034950000|2021-01-07 15:55:50|11560.1|11548.1|11560.3|11548.3|11560.3|11548.3|11560.1|11548.1|3
1610034960000|2021-01-07 15:56:00|11560.5|11548.5|11561.4|11549.4|11561.6|11549.6|11560.5|11548.5|4
1610034970000|2021-01-07 15:56:10|11562.6|11550.6|11560.1|11548.1|11562.6|11550.6|11560.1|11548.1|5
1610034980000|2021-01-07 15:56:20|11560.3|11548.3|11560.1|11548.1|11560.3|11548.3|11560.1|11548.1|3
1610034990000|2021-01-07 15:56:30|||||||||1
1610035000000|2021-01-07 15:56:40|11560.3|11548.3|11560.3|11548.3|11560.5|11548.5|11560.3|11548.3|6
1610035020000|2021-01-07 15:57:00|11560.1|11548.1|11560.1|11548.1|11560.1|11548.1|11560.1|11548.1|3
1610035030000|2021-01-07 15:57:10|||||||||2
1610035040000|2021-01-07 15:57:20|11560.3|11548.3|11560.1|11548.1|11560.3|11548.3|11560.1|11548.1|2
1610035050000|2021-01-07 15:57:30|||||||||5
1610035060000|2021-01-07 15:57:40|11562.6|11550.6|11565.1|11553.1|11565.1|11553.1|11562.6|11550.6|11
1610035070000|2021-01-07 15:57:50|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|0
1610035080000|2021-01-07 15:58:00|11563.7|11551.7|11564.9|11552.9|11564.9|11552.9|11563.7|11551.7|16
1610035090000|2021-01-07 15:58:10|11565.1|11553.1|11565.1|11553.1|11565.1|11553.1|11565.1|11553.1|1
1610035100000|2021-01-07 15:58:20|||||||||5
1610035110000|2021-01-07 15:58:30|11564.9|11552.9|11563.9|11551.9|11564.9|11552.9|11562.6|11550.6|8
1610035120000|2021-01-07 15:58:40|11563.7|11551.7|11562.6|11550.6|11564.1|11552.1|11562.6|11550.6|12
1610035130000|2021-01-07 15:58:50|||||||||1
1610035140000|2021-01-07 15:59:00|11563.9|11551.9|11563.9|11551.9|11563.9|11551.9|11563.9|11551.9|2
1610035150000|2021-01-07 15:59:10|||||||||5
1610035160000|2021-01-07 15:59:20|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|1
1610035170000|2021-01-07 15:59:30|||||||||2
1610035180000|2021-01-07 15:59:40|11562.4|11550.4|11561.2|11549.2|11562.4|11550.4|11561.2|11549.2|2
1610035190000|2021-01-07 15:59:50|11558.7|11546.7|11559.8|11547.8|11559.9|11547.9|11557.6|11545.6|7
1610035200000|2021-01-07 16:00:00|11559.6|11547.6|11558.5|11546.5|11559.6|11547.6|11557.4|11545.4|21
1610035220000|2021-01-07 16:00:20|11557.3|11545.3|11559.4|11547.4|11559.4|11547.4|11557.1|11545.1|12
1610035230000|2021-01-07 16:00:30|11559.6|11547.6|11559.6|11547.6|11559.6|11547.6|11559.6|11547.6|0
1610035240000|2021-01-07 16:00:40|||||||||2
1610035250000|2021-01-07 16:00:50|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|1
1610035260000|2021-01-07 16:01:00|11559.6|11547.6|11562.3|11550.3|11562.3|11550.3|11557.3|11545.3|5
1610035270000|2021-01-07 16:01:10|11560.1|11548.1|11560|11548|11560.1|11548.1|11560|11548|6
1610035280000|2021-01-07 16:01:20|11559.8|11547.8|11561|11549|11562.3|11550.3|11559.8|11547.8|4
1610035290000|2021-01-07 16:01:30|11561.2|11549.2|11559.8|11547.8|11561.2|11549.2|11559.8|11547.8|7
1610035300000|2021-01-07 16:01:40|11560.8|11548.8|11559.8|11547.8|11560.8|11548.8|11559.8|11547.8|2
1610035310000|2021-01-07 16:01:50|11559.6|11547.6|11556.2|11544.2|11559.6|11547.6|11556.2|11544.2|13
1610035320000|2021-01-07 16:02:00|11555.1|11543.1|11554.8|11542.8|11555.1|11543.1|11554.8|11542.8|2
1610035330000|2021-01-07 16:02:10|11555|11543|11554.8|11542.8|11555|11543|11554.8|11542.8|1
1610035340000|2021-01-07 16:02:20|||||||||4
1610035350000|2021-01-07 16:02:30|11555.1|11543.1|11555.1|11543.1|11555.1|11543.1|11555.1|11543.1|3
1610035360000|2021-01-07 16:02:40|11557.6|11545.6|11557.6|11545.6|11557.6|11545.6|11557.6|11545.6|10
1610035370000|2021-01-07 16:02:50|11556.2|11544.2|11557.5|11545.5|11557.5|11545.5|11556.2|11544.2|5
1610035380000|2021-01-07 16:03:00|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|1
1610035390000|2021-01-07 16:03:10|11556.2|11544.2|11555|11543|11556.2|11544.2|11553.7|11541.7|5
1610035400000|2021-01-07 16:03:20|11554.8|11542.8|11552.7|11540.7|11555|11543|11552.7|11540.7|3
1610035410000|2021-01-07 16:03:30|11552.5|11540.5|11552.5|11540.5|11552.5|11540.5|11552.5|11540.5|3
1610035420000|2021-01-07 16:03:40|11552.7|11540.7|11552.7|11540.7|11552.7|11540.7|11552.7|11540.7|0
1610035430000|2021-01-07 16:03:50|11552.3|11540.3|11552.5|11540.5|11552.5|11540.5|11552.3|11540.3|1
1610035440000|2021-01-07 16:04:00|11552.7|11540.7|11555|11543|11555|11543|11552.3|11540.3|5
1610035450000|2021-01-07 16:04:10|11553.9|11541.9|11552.7|11540.7|11553.9|11541.9|11552.7|11540.7|1
1610035460000|2021-01-07 16:04:20|11555|11543|11555|11543|11555|11543|11555|11543|4
1610035470000|2021-01-07 16:04:30|11553.7|11541.7|11555.2|11543.2|11555.2|11543.2|11553.7|11541.7|0
1610035480000|2021-01-07 16:04:40|||||||||3
1610035490000|2021-01-07 16:04:50|11554.8|11542.8|11555.2|11543.2|11555.2|11543.2|11552.7|11540.7|5
1610035500000|2021-01-07 16:05:00|11557.7|11545.7|11560.2|11548.2|11560.2|11548.2|11557.7|11545.7|8
1610035510000|2021-01-07 16:05:10|11557.7|11545.7|11558.9|11546.9|11560|11548|11557.7|11545.7|8
1610035520000|2021-01-07 16:05:20|11560|11548|11565|11553|11565|11553|11560|11548|5
1610035530000|2021-01-07 16:05:30|11565.2|11553.2|11565.2|11553.2|11565.2|11553.2|11565.2|11553.2|4
1610035540000|2021-01-07 16:05:40|11567.7|11555.7|11562.7|11550.7|11567.7|11555.7|11562.7|11550.7|30
1610035550000|2021-01-07 16:05:50|||||||||1
1610035560000|2021-01-07 16:06:00|11562.9|11550.9|11562.7|11550.7|11562.9|11550.9|11562.7|11550.7|11
1610035570000|2021-01-07 16:06:10|11563.9|11551.9|11562.9|11550.9|11563.9|11551.9|11562.9|11550.9|1
1610035580000|2021-01-07 16:06:20|11562.7|11550.7|11562.5|11550.5|11562.7|11550.7|11562.3|11550.3|10
1610035590000|2021-01-07 16:06:30|11562.7|11550.7|11565.2|11553.2|11565.2|11553.2|11562.7|11550.7|7
1610035600000|2021-01-07 16:06:40|11566.4|11554.4|11566.4|11554.4|11567.5|11555.5|11566.4|11554.4|4
1610035620000|2021-01-07 16:07:00|||||||||1
1610035630000|2021-01-07 16:07:10|11565.2|11553.2|11565.2|11553.2|11565.2|11553.2|11565.2|11553.2|3
1610035640000|2021-01-07 16:07:20|11562.7|11550.7|11562.7|11550.7|11562.7|11550.7|11562.7|11550.7|3
1610035650000|2021-01-07 16:07:30|11561.2|11549.2|11560.2|11548.2|11561.4|11549.4|11560.2|11548.2|11
1610035660000|2021-01-07 16:07:40|11561.6|11549.6|11561.6|11549.6|11562.7|11550.7|11561.6|11549.6|14
1610035670000|2021-01-07 16:07:50|11562.7|11550.7|11563.1|11551.1|11564.1|11552.1|11561.8|11549.8|23
1610035680000|2021-01-07 16:08:00|11562.9|11550.9|11563.1|11551.1|11563.1|11551.1|11562.9|11550.9|0
1610035700000|2021-01-07 16:08:20|11564.1|11552.1|11564.1|11552.1|11564.1|11552.1|11564.1|11552.1|8
1610035710000|2021-01-07 16:08:30|11565.2|11553.2|11564.1|11552.1|11565.2|11553.2|11564.1|11552.1|2
1610035720000|2021-01-07 16:08:40|||||||||2
1610035740000|2021-01-07 16:09:00|11564.3|11552.3|11565.4|11553.4|11565.4|11553.4|11563.1|11551.1|5
1610035750000|2021-01-07 16:09:10|11565.6|11553.6|11564.3|11552.3|11565.6|11553.6|11564.3|11552.3|5
1610035760000|2021-01-07 16:09:20|11563.1|11551.1|11565.6|11553.6|11565.6|11553.6|11563.1|11551.1|0
1610035770000|2021-01-07 16:09:30|||||||||4
1610035790000|2021-01-07 16:09:50|||||||||3
1610035800000|2021-01-07 16:10:00|11568.1|11556.1|11567.9|11555.9|11568.1|11556.1|11566.6|11554.6|8
1610035810000|2021-01-07 16:10:10|11567.7|11555.7|11567.9|11555.9|11567.9|11555.9|11567.7|11555.7|2
1610035820000|2021-01-07 16:10:20|||||||||2
1610035830000|2021-01-07 16:10:30|11567.7|11555.7|11562.7|11550.7|11567.7|11555.7|11562.7|11550.7|3
1610035840000|2021-01-07 16:10:40|11561.6|11549.6|11560.6|11548.6|11561.6|11549.6|11560.6|11548.6|9
1610035850000|2021-01-07 16:10:50|11557.9|11545.9|11558.1|11546.1|11558.1|11546.1|11557.9|11545.9|8
1610035860000|2021-01-07 16:11:00|11556.6|11544.6|11555.6|11543.6|11556.6|11544.6|11555.4|11543.4|6
1610035870000|2021-01-07 16:11:10|||||||||2
1610035880000|2021-01-07 16:11:20|11557.9|11545.9|11556.8|11544.8|11557.9|11545.9|11556.8|11544.8|9
1610035890000|2021-01-07 16:11:30|11557.9|11545.9|11558.1|11546.1|11558.1|11546.1|11556.6|11544.6|3
1610035900000|2021-01-07 16:11:40|11559.3|11547.3|11560.4|11548.4|11560.4|11548.4|11558.1|11546.1|11
1610035910000|2021-01-07 16:11:50|11560.6|11548.6|11560.6|11548.6|11560.6|11548.6|11560.6|11548.6|2
1610035920000|2021-01-07 16:12:00|11561.6|11549.6|11561.6|11549.6|11561.6|11549.6|11561.6|11549.6|1
1610035930000|2021-01-07 16:12:10|11560.6|11548.6|11560.8|11548.8|11563.1|11551.1|11560.6|11548.6|1
1610035940000|2021-01-07 16:12:20|11560.6|11548.6|11565.4|11553.4|11565.4|11553.4|11560.6|11548.6|3
1610035950000|2021-01-07 16:12:30|11565.6|11553.6|11565.6|11553.6|11565.6|11553.6|11565.6|11553.6|3
1610035960000|2021-01-07 16:12:40|11566.6|11554.6|11565.6|11553.6|11566.6|11554.6|11565.6|11553.6|5
1610035970000|2021-01-07 16:12:50|11565.2|11553.2|11564.1|11552.1|11565.2|11553.2|11563.1|11551.1|4
1610035980000|2021-01-07 16:13:00|||||||||2
1610035990000|2021-01-07 16:13:10|11564.3|11552.3|11564.3|11552.3|11564.3|11552.3|11564.3|11552.3|1
1610036000000|2021-01-07 16:13:20|11564.1|11552.1|11564.1|11552.1|11564.1|11552.1|11564.1|11552.1|2
1610036020000|2021-01-07 16:13:40|11563.1|11551.1|11561.8|11549.8|11563.1|11551.1|11561.8|11549.8|15
1610036030000|2021-01-07 16:13:50|11560.6|11548.6|11560.6|11548.6|11560.6|11548.6|11560.6|11548.6|0
1610036040000|2021-01-07 16:14:00|11561.8|11549.8|11561.8|11549.8|11561.8|11549.8|11561.8|11549.8|3
1610036050000|2021-01-07 16:14:10|11562.9|11550.9|11563.1|11551.1|11563.1|11551.1|11562.9|11550.9|1
1610036060000|2021-01-07 16:14:20|11562|11550|11561.8|11549.8|11562|11550|11561.8|11549.8|11
1610036070000|2021-01-07 16:14:30|||||||||2
1610036090000|2021-01-07 16:14:50|11562.9|11550.9|11562.9|11550.9|11562.9|11550.9|11562.9|11550.9|4
1610036100000|2021-01-07 16:15:00|11561.8|11549.8|11560.4|11548.4|11561.8|11549.8|11560.4|11548.4|3
1610036110000|2021-01-07 16:15:10|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|2
1610036120000|2021-01-07 16:15:20|11559.2|11547.2|11558.1|11546.1|11560.2|11548.2|11558.1|11546.1|2
1610036130000|2021-01-07 16:15:30|11557|11545|11556|11544|11557|11545|11555.8|11543.8|4
1610036140000|2021-01-07 16:15:40|11554.5|11542.5|11553.5|11541.5|11555.6|11543.6|11553.5|11541.5|4
1610036170000|2021-01-07 16:16:10|11554.7|11542.7|11554.7|11542.7|11554.7|11542.7|11554.7|11542.7|7
1610036180000|2021-01-07 16:16:20|11554.5|11542.5|11554.5|11542.5|11554.5|11542.5|11554.5|11542.5|0
1610036190000|2021-01-07 16:16:30|||||||||3
1610036200000|2021-01-07 16:16:40|||||||||1
1610036210000|2021-01-07 16:16:50|11553.3|11541.3|11553.3|11541.3|11553.3|11541.3|11553.3|11541.3|0
1610036220000|2021-01-07 16:17:00|11551|11539|11551|11539|11552|11540|11550.8|11538.8|12
1610036230000|2021-01-07 16:17:10|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|1
1610036240000|2021-01-07 16:17:20|11551|11539|11550.8|11538.8|11551|11539|11550.8|11538.8|1
1610036250000|2021-01-07 16:17:30|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|11552|11540|6
1610036260000|2021-01-07 16:17:40|11553.3|11541.3|11553.1|11541.1|11553.3|11541.3|11553.1|11541.1|3
1610036280000|2021-01-07 16:18:00|||||||||1
1610036290000|2021-01-07 16:18:10|11553.3|11541.3|11553.3|11541.3|11553.3|11541.3|11553.3|11541.3|2
1610036300000|2021-01-07 16:18:20|||||||||2
1610036310000|2021-01-07 16:18:30|11551|11539|11551|11539|11551|11539|11551|11539|7
1610036320000|2021-01-07 16:18:40|||||||||3
1610036350000|2021-01-07 16:19:10|||||||||3
1610036360000|2021-01-07 16:19:20|||||||||4
1610036370000|2021-01-07 16:19:30|||||||||2
1610036380000|2021-01-07 16:19:40|11548.3|11536.3|11548.5|11536.5|11549.6|11537.6|11548.3|11536.3|14
1610036390000|2021-01-07 16:19:50|11550.8|11538.8|11550.6|11538.6|11552.1|11540.1|11549.8|11537.8|22
1610036400000|2021-01-07 16:20:00|11549.6|11537.6|11551.9|11539.9|11551.9|11539.9|11549.6|11537.6|2
1610036410000|2021-01-07 16:20:10|||||||||2
1610036420000|2021-01-07 16:20:20|11552.1|11540.1|11553.3|11541.3|11553.3|11541.3|11552.1|11540.1|1
1610036430000|2021-01-07 16:20:30|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|1
1610036440000|2021-01-07 16:20:40|11553.3|11541.3|11553.3|11541.3|11553.5|11541.5|11553.3|11541.3|1
1610036450000|2021-01-07 16:20:50|||||||||4
1610036460000|2021-01-07 16:21:00|11553.5|11541.5|11553.5|11541.5|11553.5|11541.5|11553.5|11541.5|5
1610036480000|2021-01-07 16:21:20|11553.3|11541.3|11549.8|11537.8|11553.3|11541.3|11548.5|11536.5|13
1610036490000|2021-01-07 16:21:30|11550.8|11538.8|11548.5|11536.5|11551|11539|11548.5|11536.5|4
1610036500000|2021-01-07 16:21:40|||||||||2
1610036510000|2021-01-07 16:21:50|||||||||2
1610036520000|2021-01-07 16:22:00|11548.3|11536.3|11547.3|11535.3|11548.3|11536.3|11547.1|11535.1|8
1610036530000|2021-01-07 16:22:10|11546|11534|11546|11534|11546|11534|11546|11534|8
1610036550000|2021-01-07 16:22:30|11545|11533|11545|11533|11546.2|11534.2|11543.9|11531.9|46
1610036560000|2021-01-07 16:22:40|11543.9|11531.9|11543.9|11531.9|11546.2|11534.2|11543.9|11531.9|10
1610036570000|2021-01-07 16:22:50|11546|11534|11546.2|11534.2|11546.2|11534.2|11546|11534|8
1610036580000|2021-01-07 16:23:00|11546|11534|11547.3|11535.3|11547.3|11535.3|11546|11534|4
1610036590000|2021-01-07 16:23:10|11546.2|11534.2|11546|11534|11546.2|11534.2|11546|11534|2
1610036600000|2021-01-07 16:23:20|11543.9|11531.9|11543.9|11531.9|11543.9|11531.9|11543.9|11531.9|2
1610036620000|2021-01-07 16:23:40|11546|11534|11546|11534|11546|11534|11546|11534|7
1610036640000|2021-01-07 16:24:00|11547.1|11535.1|11547.3|11535.3|11547.5|11535.5|11547.1|11535.1|1
1610036660000|2021-01-07 16:24:20|11546.2|11534.2|11546|11534|11546.2|11534.2|11545|11533|5
1610036670000|2021-01-07 16:24:30|11545|11533|11545|11533|11545|11533|11545|11533|2
1610036680000|2021-01-07 16:24:40|||||||||2
1610036690000|2021-01-07 16:24:50|||||||||1
1610036700000|2021-01-07 16:25:00|||||||||3
1610036710000|2021-01-07 16:25:10|11543.9|11531.9|11543.9|11531.9|11543.9|11531.9|11543.9|11531.9|1
1610036720000|2021-01-07 16:25:20|||||||||3
1610036730000|2021-01-07 16:25:30|||||||||1
1610036740000|2021-01-07 16:25:40|11545|11533|11545|11533|11545|11533|11545|11533|2
1610036760000|2021-01-07 16:26:00|11546.4|11534.4|11545.2|11533.2|11546.4|11534.4|11545.2|11533.2|4
1610036770000|2021-01-07 16:26:10|11545|11533|11547.5|11535.5|11547.5|11535.5|11545|11533|1
1610036780000|2021-01-07 16:26:20|11547.7|11535.7|11547.7|11535.7|11548.9|11536.9|11547.7|11535.7|2
1610036790000|2021-01-07 16:26:30|11548.7|11536.7|11553.9|11541.9|11553.9|11541.9|11548.7|11536.7|27
1610036800000|2021-01-07 16:26:40|11555|11543|11556.4|11544.4|11556.4|11544.4|11555|11543|12
1610036810000|2021-01-07 16:26:50|11558.5|11546.5|11555|11543|11558.5|11546.5|11555|11543|9
1610036820000|2021-01-07 16:27:00|11555.2|11543.2|11556.2|11544.2|11556.2|11544.2|11555.2|11543.2|4
1610036830000|2021-01-07 16:27:10|11556.4|11544.4|11558.9|11546.9|11558.9|11546.9|11556.4|11544.4|2
1610036840000|2021-01-07 16:27:20|11556.4|11544.4|11556.2|11544.2|11557.5|11545.5|11556.2|11544.2|8
1610036850000|2021-01-07 16:27:30|11555|11543|11556|11544|11556|11544|11555|11543|4
1610036870000|2021-01-07 16:27:50|11556.2|11544.2|11556.2|11544.2|11556.2|11544.2|11555|11543|31
1610036880000|2021-01-07 16:28:00|11556.4|11544.4|11556.4|11544.4|11556.4|11544.4|11556.4|11544.4|2
1610036890000|2021-01-07 16:28:10|11558.7|11546.7|11558.7|11546.7|11558.7|11546.7|11558.7|11546.7|21
1610036900000|2021-01-07 16:28:20|11560|11548|11558.5|11546.5|11560|11548|11558.5|11546.5|3
1610036910000|2021-01-07 16:28:30|11559.8|11547.8|11560.9|11548.9|11560.9|11548.9|11559.6|11547.6|8
1610036920000|2021-01-07 16:28:40|11561|11549|11561|11549|11561|11549|11561|11549|3
1610036940000|2021-01-07 16:29:00|11562.1|11550.1|11559.6|11547.6|11562.1|11550.1|11558.4|11546.4|6
1610036950000|2021-01-07 16:29:10|11560.7|11548.7|11560.9|11548.9|11560.9|11548.9|11559.6|11547.6|3
1610036960000|2021-01-07 16:29:20|||||||||1
1610036980000|2021-01-07 16:29:40|11559.6|11547.6|11559.6|11547.6|11560.7|11548.7|11559.6|11547.6|1
1610036990000|2021-01-07 16:29:50|11555.9|11543.9|11554.8|11542.8|11556.1|11544.1|11554.8|11542.8|19
1610037000000|2021-01-07 16:30:00|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|2
1610037010000|2021-01-07 16:30:10|||||||||1
1610037020000|2021-01-07 16:30:20|11552.3|11540.3|11552.3|11540.3|11552.3|11540.3|11552.3|11540.3|7
1610037030000|2021-01-07 16:30:30|11550.9|11538.9|11550.9|11538.9|11550.9|11538.9|11549.8|11537.8|3
1610037050000|2021-01-07 16:30:50|11548.6|11536.6|11548.4|11536.4|11548.6|11536.6|11548.4|11536.4|3
1610037060000|2021-01-07 16:31:00|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|3
1610037070000|2021-01-07 16:31:10|11547.3|11535.3|11546.3|11534.3|11548.4|11536.4|11546.3|11534.3|15
1610037080000|2021-01-07 16:31:20|||||||||2
1610037090000|2021-01-07 16:31:30|11545.2|11533.2|11543.9|11531.9|11545.2|11533.2|11543.9|11531.9|9
1610037100000|2021-01-07 16:31:40|||||||||3
1610037110000|2021-01-07 16:31:50|||||||||1
1610037130000|2021-01-07 16:32:10|11543.8|11531.8|11543.8|11531.8|11543.8|11531.8|11543.8|11531.8|0
1610037140000|2021-01-07 16:32:20|11543.6|11531.6|11542.7|11530.7|11543.6|11531.6|11542.5|11530.5|8
1610037160000|2021-01-07 16:32:40|11543.8|11531.8|11542.5|11530.5|11546.3|11534.3|11542.5|11530.5|6
1610037180000|2021-01-07 16:33:00|||||||||1
1610037190000|2021-01-07 16:33:10|||||||||2
1610037200000|2021-01-07 16:33:20|11543.6|11531.6|11542.5|11530.5|11543.6|11531.6|11542.5|11530.5|1
1610037210000|2021-01-07 16:33:30|11542.1|11530.1|11542.1|11530.1|11542.1|11530.1|11542.1|11530.1|5
1610037220000|2021-01-07 16:33:40|11541.3|11529.3|11541.1|11529.1|11541.3|11529.3|11541.1|11529.1|1
1610037240000|2021-01-07 16:34:00|||||||||1
1610037250000|2021-01-07 16:34:10|11541.3|11529.3|11543.8|11531.8|11543.8|11531.8|11541.3|11529.3|8
1610037260000|2021-01-07 16:34:20|11544|11532|11545|11533|11545|11533|11543.6|11531.6|10
1610037270000|2021-01-07 16:34:30|11546.3|11534.3|11542.5|11530.5|11546.3|11534.3|11542.5|11530.5|5
1610037280000|2021-01-07 16:34:40|||||||||2
1610037290000|2021-01-07 16:34:50|11541.5|11529.5|11541.5|11529.5|11541.5|11529.5|11541.5|11529.5|2
1610037300000|2021-01-07 16:35:00|||||||||1
1610037310000|2021-01-07 16:35:10|11544|11532|11544|11532|11544|11532|11544|11532|4
1610037320000|2021-01-07 16:35:20|11543.8|11531.8|11545.2|11533.2|11546.3|11534.3|11543.8|11531.8|6
1610037330000|2021-01-07 16:35:30|11544|11532|11544|11532|11544|11532|11544|11532|0
1610037340000|2021-01-07 16:35:40|11541.5|11529.5|11541.5|11529.5|11541.5|11529.5|11541.5|11529.5|2
1610037350000|2021-01-07 16:35:50|11539|11527|11539|11527|11539|11527|11539|11527|19
1610037360000|2021-01-07 16:36:00|11541.5|11529.5|11544|11532|11544|11532|11540.4|11528.4|19
1610037370000|2021-01-07 16:36:10|11542.7|11530.7|11540.4|11528.4|11542.7|11530.7|11540.4|11528.4|3
1610037380000|2021-01-07 16:36:20|11539.4|11527.4|11539.4|11527.4|11540.4|11528.4|11539.4|11527.4|2
1610037390000|2021-01-07 16:36:30|11540.4|11528.4|11541.7|11529.7|11541.7|11529.7|11540.4|11528.4|5
1610037400000|2021-01-07 16:36:40|||||||||3
1610037410000|2021-01-07 16:36:50|||||||||1
1610037430000|2021-01-07 16:37:10|11541.9|11529.9|11541.9|11529.9|11541.9|11529.9|11541.9|11529.9|4
1610037440000|2021-01-07 16:37:20|11541.7|11529.7|11541.7|11529.7|11541.7|11529.7|11541.7|11529.7|0
1610037450000|2021-01-07 16:37:30|||||||||1
1610037460000|2021-01-07 16:37:40|11541.9|11529.9|11541.9|11529.9|11541.9|11529.9|11541.9|11529.9|1
1610037470000|2021-01-07 16:37:50|11544.4|11532.4|11545.4|11533.4|11545.4|11533.4|11544.2|11532.2|21
1610037480000|2021-01-07 16:38:00|11544.4|11532.4|11544.2|11532.2|11544.4|11532.4|11544.2|11532.2|7
1610037490000|2021-01-07 16:38:10|11544.4|11532.4|11544.4|11532.4|11544.4|11532.4|11544.4|11532.4|1
1610037500000|2021-01-07 16:38:20|||||||||1
1610037540000|2021-01-07 16:39:00|11542.2|11530.2|11544.4|11532.4|11544.4|11532.4|11541.9|11529.9|22
1610037550000|2021-01-07 16:39:10|11544.2|11532.2|11544.2|11532.2|11544.2|11532.2|11544.2|11532.2|5
1610037560000|2021-01-07 16:39:20|||||||||3
1610037570000|2021-01-07 16:39:30|11544.4|11532.4|11544.2|11532.2|11544.4|11532.4|11544.2|11532.2|1
1610037580000|2021-01-07 16:39:40|11544.4|11532.4|11544.4|11532.4|11544.4|11532.4|11544.4|11532.4|1
1610037590000|2021-01-07 16:39:50|||||||||2
1610037600000|2021-01-07 16:40:00|||||||||5
1610037610000|2021-01-07 16:40:10|||||||||1
1610037620000|2021-01-07 16:40:20|11544.6|11532.6|11549.4|11537.4|11549.6|11537.6|11544.6|11532.6|30
1610037630000|2021-01-07 16:40:30|11550.4|11538.4|11551.7|11539.7|11551.9|11539.9|11550.4|11538.4|3
1610037640000|2021-01-07 16:40:40|||||||||4
1610037660000|2021-01-07 16:41:00|11554|11542|11553.8|11541.8|11554|11542|11553.8|11541.8|7
1610037670000|2021-01-07 16:41:10|11554|11542|11556.5|11544.5|11556.5|11544.5|11554|11542|5
1610037680000|2021-01-07 16:41:20|||||||||1
1610037690000|2021-01-07 16:41:30|11554.4|11542.4|11556.5|11544.5|11556.5|11544.5|11554.4|11542.4|6
1610037700000|2021-01-07 16:41:40|11552.7|11540.7|11553.8|11541.8|11553.8|11541.8|11552.7|11540.7|7
1610037710000|2021-01-07 16:41:50|11551.5|11539.5|11551.3|11539.3|11551.5|11539.5|11551.3|11539.3|4
1610037720000|2021-01-07 16:42:00|11551.5|11539.5|11551.5|11539.5|11551.5|11539.5|11551.5|11539.5|3
1610037730000|2021-01-07 16:42:10|11553.8|11541.8|11554|11542|11554|11542|11553.8|11541.8|6
1610037740000|2021-01-07 16:42:20|11555.1|11543.1|11555.3|11543.3|11555.3|11543.3|11555.1|11543.1|3
1610037750000|2021-01-07 16:42:30|11556.5|11544.5|11555.3|11543.3|11556.5|11544.5|11554|11542|19
1610037760000|2021-01-07 16:42:40|11556.5|11544.5|11555.3|11543.3|11556.5|11544.5|11555.3|11543.3|3
1610037780000|2021-01-07 16:43:00|11556.3|11544.3|11556.3|11544.3|11556.5|11544.5|11556.3|11544.3|0
1610037790000|2021-01-07 16:43:10|||||||||1
1610037810000|2021-01-07 16:43:30|11555.1|11543.1|11554|11542|11555.3|11543.3|11554|11542|2
1610037820000|2021-01-07 16:43:40|11555.1|11543.1|11555.3|11543.3|11555.3|11543.3|11555.1|11543.1|12
1610037830000|2021-01-07 16:43:50|||||||||2
1610037840000|2021-01-07 16:44:00|11556.5|11544.5|11556.5|11544.5|11556.5|11544.5|11556.5|11544.5|1
1610037850000|2021-01-07 16:44:10|11556.3|11544.3|11555.3|11543.3|11556.3|11544.3|11555.3|11543.3|1
1610037860000|2021-01-07 16:44:20|||||||||1
1610037870000|2021-01-07 16:44:30|11555.1|11543.1|11555.3|11543.3|11555.3|11543.3|11555.1|11543.1|0
1610037880000|2021-01-07 16:44:40|11554|11542|11554|11542|11554|11542|11554|11542|1
1610037890000|2021-01-07 16:44:50|11554.2|11542.2|11556.5|11544.5|11556.5|11544.5|11554.2|11542.2|5
1610037900000|2021-01-07 16:45:00|11556.7|11544.7|11556.5|11544.5|11556.7|11544.7|11556.5|11544.5|1
1610037910000|2021-01-07 16:45:10|11556.9|11544.9|11559|11547|11559|11547|11556.5|11544.5|39
1610037920000|2021-01-07 16:45:20|||||||||3
1610037930000|2021-01-07 16:45:30|11557.8|11545.8|11557.8|11545.8|11557.8|11545.8|11557.8|11545.8|17
1610037940000|2021-01-07 16:45:40|11556.7|11544.7|11559|11547|11559|11547|11556.7|11544.7|5
1610037950000|2021-01-07 16:45:50|11559.2|11547.2|11558|11546|11559.2|11547.2|11558|11546|18
1610037960000|2021-01-07 16:46:00|11557.8|11545.8|11558.8|11546.8|11558.8|11546.8|11557.8|11545.8|0
1610037970000|2021-01-07 16:46:10|11559|11547|11559|11547|11559|11547|11559|11547|5
1610037980000|2021-01-07 16:46:20|11559.2|11547.2|11561.7|11549.7|11561.7|11549.7|11559|11547|6
1610037990000|2021-01-07 16:46:30|11561.5|11549.5|11561.9|11549.9|11563|11551|11561.5|11549.5|2
1610038000000|2021-01-07 16:46:40|11561.7|11549.7|11561.9|11549.9|11561.9|11549.9|11560.5|11548.5|11
1610038010000|2021-01-07 16:46:50|11561.7|11549.7|11561.5|11549.5|11561.7|11549.7|11559.4|11547.4|6
1610038020000|2021-01-07 16:47:00|11561.7|11549.7|11560.7|11548.7|11561.7|11549.7|11560.7|11548.7|5
1610038030000|2021-01-07 16:47:10|11560.5|11548.5|11564|11552|11564|11552|11559.4|11547.4|12
1610038040000|2021-01-07 16:47:20|||||||||1
1610038050000|2021-01-07 16:47:30|11564.2|11552.2|11564|11552|11564.2|11552.2|11564|11552|9
1610038060000|2021-01-07 16:47:40|11564.2|11552.2|11564|11552|11564.4|11552.4|11564|11552|0
1610038070000|2021-01-07 16:47:50|||||||||2
1610038080000|2021-01-07 16:48:00|||||||||4
1610038090000|2021-01-07 16:48:10|11564.2|11552.2|11563|11551|11564.2|11552.2|11563|11551|5
1610038100000|2021-01-07 16:48:20|11561.9|11549.9|11561.7|11549.7|11561.9|11549.9|11561.5|11549.5|1
1610038110000|2021-01-07 16:48:30|11561.9|11549.9|11561.9|11549.9|11564.2|11552.2|11561.9|11549.9|13
1610038130000|2021-01-07 16:48:50|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|4
1610038140000|2021-01-07 16:49:00|11561.5|11549.5|11563.2|11551.2|11563.2|11551.2|11561.5|11549.5|4
1610038150000|2021-01-07 16:49:10|11561.9|11549.9|11563.2|11551.2|11563.2|11551.2|11561.9|11549.9|7
1610038160000|2021-01-07 16:49:20|||||||||1
1610038170000|2021-01-07 16:49:30|11563|11551|11561.9|11549.9|11563|11551|11561.9|11549.9|5
1610038180000|2021-01-07 16:49:40|||||||||2
1610038190000|2021-01-07 16:49:50|||||||||7
1610038200000|2021-01-07 16:50:00|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|8
1610038210000|2021-01-07 16:50:10|11566.9|11554.9|11563.2|11551.2|11566.9|11554.9|11563.2|11551.2|5
1610038220000|2021-01-07 16:50:20|11562.1|11550.1|11559.4|11547.4|11562.1|11550.1|11559.4|11547.4|5
1610038230000|2021-01-07 16:50:30|||||||||2
1610038240000|2021-01-07 16:50:40|||||||||7
1610038250000|2021-01-07 16:50:50|||||||||1
1610038260000|2021-01-07 16:51:00|11559.2|11547.2|11559.2|11547.2|11559.4|11547.4|11559.2|11547.2|5
1610038270000|2021-01-07 16:51:10|11558.2|11546.2|11559.4|11547.4|11559.4|11547.4|11556.9|11544.9|2
1610038280000|2021-01-07 16:51:20|11556.9|11544.9|11556.9|11544.9|11558.2|11546.2|11556.9|11544.9|17
1610038290000|2021-01-07 16:51:30|11558|11546|11559.4|11547.4|11559.4|11547.4|11558|11546|5
1610038300000|2021-01-07 16:51:40|11558.4|11546.4|11558.4|11546.4|11558.4|11546.4|11558.4|11546.4|2
1610038310000|2021-01-07 16:51:50|11558|11546|11559.4|11547.4|11559.4|11547.4|11556.9|11544.9|4
1610038320000|2021-01-07 16:52:00|11556.9|11544.9|11559.2|11547.2|11559.2|11547.2|11556.9|11544.9|27
1610038330000|2021-01-07 16:52:10|||||||||1
1610038340000|2021-01-07 16:52:20|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|8
1610038350000|2021-01-07 16:52:30|||||||||1
1610038360000|2021-01-07 16:52:40|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|3
1610038370000|2021-01-07 16:52:50|11559.1|11547.1|11556.9|11544.9|11559.1|11547.1|11556.9|11544.9|6
1610038380000|2021-01-07 16:53:00|11555.5|11543.5|11559.2|11547.2|11559.2|11547.2|11555.5|11543.5|36
1610038390000|2021-01-07 16:53:10|11559.4|11547.4|11559.1|11547.1|11560.5|11548.5|11559.1|11547.1|3
1610038400000|2021-01-07 16:53:20|11558.9|11546.9|11559.1|11547.1|11560.1|11548.1|11558.9|11546.9|0
1610038410000|2021-01-07 16:53:30|11560.1|11548.1|11560.1|11548.1|11560.1|11548.1|11560.1|11548.1|0
1610038420000|2021-01-07 16:53:40|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|1
1610038440000|2021-01-07 16:54:00|11561.6|11549.6|11561.6|11549.6|11561.6|11549.6|11561.6|11549.6|1
1610038450000|2021-01-07 16:54:10|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|0
1610038460000|2021-01-07 16:54:20|11561.2|11549.2|11561.6|11549.6|11561.6|11549.6|11561.2|11549.2|2
1610038470000|2021-01-07 16:54:30|11561.4|11549.4|11561.2|11549.2|11561.4|11549.4|11561.2|11549.2|3
1610038480000|2021-01-07 16:54:40|11559.1|11547.1|11560.1|11548.1|11561.6|11549.6|11559.1|11547.1|4
1610038490000|2021-01-07 16:54:50|||||||||1
1610038500000|2021-01-07 16:55:00|11561.4|11549.4|11560.1|11548.1|11561.4|11549.4|11560.1|11548.1|0
1610038510000|2021-01-07 16:55:10|11560.3|11548.3|11560.3|11548.3|11560.3|11548.3|11560.3|11548.3|4
1610038520000|2021-01-07 16:55:20|11561.4|11549.4|11561.6|11549.6|11561.6|11549.6|11561.4|11549.4|1
1610038530000|2021-01-07 16:55:30|||||||||9
1610038540000|2021-01-07 16:55:40|||||||||4
1610038560000|2021-01-07 16:56:00|||||||||1
1610038580000|2021-01-07 16:56:20|||||||||3
1610038590000|2021-01-07 16:56:30|11564.3|11552.3|11565.5|11553.5|11565.5|11553.5|11564.3|11552.3|16
1610038600000|2021-01-07 16:56:40|11566.6|11554.6|11566.6|11554.6|11566.8|11554.8|11565.5|11553.5|8
1610038610000|2021-01-07 16:56:50|11566.8|11554.8|11569.1|11557.1|11569.5|11557.5|11566.6|11554.6|15
1610038620000|2021-01-07 16:57:00|11569.5|11557.5|11569.3|11557.3|11571.6|11559.6|11569.3|11557.3|9
1610038630000|2021-01-07 16:57:10|11569.5|11557.5|11569.5|11557.5|11569.5|11557.5|11569.5|11557.5|1
1610038640000|2021-01-07 16:57:20|||||||||2
1610038650000|2021-01-07 16:57:30|11569.3|11557.3|11569.1|11557.1|11569.3|11557.3|11569.1|11557.1|6
1610038660000|2021-01-07 16:57:40|11566.6|11554.6|11566.8|11554.8|11567|11555|11566.6|11554.6|13
1610038670000|2021-01-07 16:57:50|11567.8|11555.8|11569.1|11557.1|11569.1|11557.1|11567.8|11555.8|1
1610038680000|2021-01-07 16:58:00|11570.1|11558.1|11571.6|11559.6|11571.6|11559.6|11569.1|11557.1|6
1610038690000|2021-01-07 16:58:10|||||||||1
1610038700000|2021-01-07 16:58:20|11571.4|11559.4|11571.6|11559.6|11571.6|11559.6|11571.4|11559.4|17
1610038710000|2021-01-07 16:58:30|11569.5|11557.5|11566.6|11554.6|11569.5|11557.5|11566.6|11554.6|5
1610038720000|2021-01-07 16:58:40|11566.8|11554.8|11568|11556|11568|11556|11566.8|11554.8|8
1610038730000|2021-01-07 16:58:50|11569.1|11557.1|11569.1|11557.1|11569.5|11557.5|11569.1|11557.1|8
1610038740000|2021-01-07 16:59:00|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|4
1610038750000|2021-01-07 16:59:10|11567.8|11555.8|11567.8|11555.8|11568.9|11556.9|11567.8|11555.8|1
1610038760000|2021-01-07 16:59:20|11570.3|11558.3|11570.3|11558.3|11570.3|11558.3|11570.3|11558.3|8
1610038770000|2021-01-07 16:59:30|11569.3|11557.3|11571.6|11559.6|11571.6|11559.6|11569.3|11557.3|2
1610038780000|2021-01-07 16:59:40|11570.5|11558.5|11569.5|11557.5|11570.5|11558.5|11569.5|11557.5|1
1610038790000|2021-01-07 16:59:50|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|1
1610038800000|2021-01-07 17:00:00|11571.6|11559.6|11571.6|11559.6|11571.6|11559.6|11571.6|11559.6|4
1610038810000|2021-01-07 17:00:10|11570.5|11558.5|11571.8|11559.8|11572|11560|11570.3|11558.3|4
1610038820000|2021-01-07 17:00:20|11574.1|11562.1|11572.7|11560.7|11574.1|11562.1|11571.6|11559.6|9
1610038830000|2021-01-07 17:00:30|11572.8|11560.8|11574.1|11562.1|11574.1|11562.1|11572.8|11560.8|1
1610038840000|2021-01-07 17:00:40|11574.3|11562.3|11571.6|11559.6|11574.3|11562.3|11571.6|11559.6|6
1610038850000|2021-01-07 17:00:50|||||||||1
1610038860000|2021-01-07 17:01:00|11569.5|11557.5|11571.6|11559.6|11571.6|11559.6|11569.5|11557.5|2
1610038870000|2021-01-07 17:01:10|||||||||2
1610038880000|2021-01-07 17:01:20|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|0
1610038890000|2021-01-07 17:01:30|11572.9|11560.9|11571.8|11559.8|11572.9|11560.9|11571.6|11559.6|4
1610038900000|2021-01-07 17:01:40|11572|11560|11573|11561|11574.1|11562.1|11572|11560|4
1610038910000|2021-01-07 17:01:50|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|1
1610038920000|2021-01-07 17:02:00|11573|11561|11573|11561|11574.1|11562.1|11573|11561|2
1610038930000|2021-01-07 17:02:10|11574.1|11562.1|11574.5|11562.5|11574.5|11562.5|11574.1|11562.1|0
1610038940000|2021-01-07 17:02:20|11574.3|11562.3|11573|11561|11574.3|11562.3|11573|11561|2
1610038960000|2021-01-07 17:02:40|11573.1|11561.1|11572|11560|11573.1|11561.1|11572|11560|0
1610038970000|2021-01-07 17:02:50|11573.1|11561.1|11572|11560|11573.1|11561.1|11572|11560|3
1610038980000|2021-01-07 17:03:00|11573.1|11561.1|11574.3|11562.3|11574.3|11562.3|11573.1|11561.1|4
1610038990000|2021-01-07 17:03:10|11573.2|11561.2|11575.6|11563.6|11575.6|11563.6|11573.2|11561.2|3
1610039000000|2021-01-07 17:03:20|11576.6|11564.6|11575.6|11563.6|11576.6|11564.6|11575.6|11563.6|2
1610039010000|2021-01-07 17:03:30|11576.6|11564.6|11577|11565|11577|11565|11576.6|11564.6|2
1610039020000|2021-01-07 17:03:40|11576.6|11564.6|11574.5|11562.5|11576.6|11564.6|11574.5|11562.5|9
1610039030000|2021-01-07 17:03:50|||||||||1
1610039040000|2021-01-07 17:04:00|11572|11560|11574.3|11562.3|11574.3|11562.3|11572|11560|3
1610039050000|2021-01-07 17:04:10|11573.3|11561.3|11572|11560|11573.3|11561.3|11572|11560|3
1610039060000|2021-01-07 17:04:20|||||||||15
1610039070000|2021-01-07 17:04:30|||||||||1
1610039080000|2021-01-07 17:04:40|11573.1|11561.1|11572|11560|11573.1|11561.1|11572|11560|1
1610039090000|2021-01-07 17:04:50|11571.8|11559.8|11572|11560|11572|11560|11571.8|11559.8|7
1610039100000|2021-01-07 17:05:00|||||||||11
1610039110000|2021-01-07 17:05:10|11573.1|11561.1|11572|11560|11573.3|11561.3|11572|11560|44
1610039120000|2021-01-07 17:05:20|11573.1|11561.1|11573.3|11561.3|11573.3|11561.3|11573.1|11561.1|3
1610039130000|2021-01-07 17:05:30|11574.5|11562.5|11573.3|11561.3|11574.5|11562.5|11573.3|11561.3|3
1610039140000|2021-01-07 17:05:40|11572.2|11560.2|11572|11560|11572.2|11560.2|11572|11560|10
1610039190000|2021-01-07 17:06:30|||||||||1
1610039200000|2021-01-07 17:06:40|11574.5|11562.5|11574.5|11562.5|11574.5|11562.5|11574.5|11562.5|3
1610039210000|2021-01-07 17:06:50|11577|11565|11577|11565|11577|11565|11577|11565|11
1610039220000|2021-01-07 17:07:00|11574.5|11562.5|11575.6|11563.6|11577|11565|11574.5|11562.5|3
1610039230000|2021-01-07 17:07:10|11574.5|11562.5|11574.5|11562.5|11574.5|11562.5|11574.5|11562.5|0
1610039240000|2021-01-07 17:07:20|||||||||2
1610039260000|2021-01-07 17:07:40|11572|11560|11569.5|11557.5|11572|11560|11569.5|11557.5|11
1610039270000|2021-01-07 17:07:50|11569.3|11557.3|11569.3|11557.3|11569.3|11557.3|11569.3|11557.3|0
1610039280000|2021-01-07 17:08:00|11572|11560|11572|11560|11572|11560|11572|11560|5
1610039290000|2021-01-07 17:08:10|||||||||1
1610039320000|2021-01-07 17:08:40|11572.2|11560.2|11574.5|11562.5|11574.5|11562.5|11572.2|11560.2|7
1610039330000|2021-01-07 17:08:50|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|8
1610039340000|2021-01-07 17:09:00|11572|11560|11572|11560|11572|11560|11572|11560|1
1610039350000|2021-01-07 17:09:10|||||||||1
1610039360000|2021-01-07 17:09:20|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|0
1610039370000|2021-01-07 17:09:30|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|5
1610039380000|2021-01-07 17:09:40|11569.5|11557.5|11569.5|11557.5|11569.7|11557.7|11569.5|11557.5|6
1610039390000|2021-01-07 17:09:50|||||||||3
1610039400000|2021-01-07 17:10:00|||||||||2
1610039420000|2021-01-07 17:10:20|11569.3|11557.3|11569.5|11557.5|11569.5|11557.5|11569.3|11557.3|8
1610039430000|2021-01-07 17:10:30|11567|11555|11567|11555|11567|11555|11567|11555|14
1610039440000|2021-01-07 17:10:40|11566.8|11554.8|11564.5|11552.5|11566.8|11554.8|11564.5|11552.5|5
1610039450000|2021-01-07 17:10:50|11567|11555|11566.8|11554.8|11567|11555|11566.7|11554.7|3
1610039460000|2021-01-07 17:11:00|11567|11555|11566.8|11554.8|11567|11555|11566.8|11554.8|2
1610039470000|2021-01-07 17:11:10|11564.5|11552.5|11564.5|11552.5|11564.5|11552.5|11564.5|11552.5|3
1610039480000|2021-01-07 17:11:20|||||||||1
1610039490000|2021-01-07 17:11:30|11567|11555|11567|11555|11567|11555|11567|11555|6
1610039500000|2021-01-07 17:11:40|11565.8|11553.8|11567|11555|11567|11555|11565.8|11553.8|0
1610039540000|2021-01-07 17:12:20|11566|11554|11564.9|11552.9|11566|11554|11564.9|11552.9|6
1610039560000|2021-01-07 17:12:40|11566.2|11554.2|11566.2|11554.2|11566.2|11554.2|11566|11554|3
1610039570000|2021-01-07 17:12:50|11566|11554|11567.4|11555.4|11567.4|11555.4|11566|11554|0
1610039580000|2021-01-07 17:13:00|11567.2|11555.2|11567.4|11555.4|11567.4|11555.4|11567.2|11555.2|13
1610039590000|2021-01-07 17:13:10|||||||||8
1610039600000|2021-01-07 17:13:20|11569.9|11557.9|11569.9|11557.9|11569.9|11557.9|11569.9|11557.9|3
1610039610000|2021-01-07 17:13:30|11569.7|11557.7|11569.7|11557.7|11569.7|11557.7|11569.7|11557.7|0
1610039620000|2021-01-07 17:13:40|11569.6|11557.6|11567.1|11555.1|11569.6|11557.6|11567.1|11555.1|5
1610039640000|2021-01-07 17:14:00|11564.6|11552.6|11565.8|11553.8|11565.8|11553.8|11564.6|11552.6|59
1610039650000|2021-01-07 17:14:10|11564.6|11552.6|11563.1|11551.1|11565.8|11553.8|11563.1|11551.1|4
1610039660000|2021-01-07 17:14:20|11563.3|11551.3|11563.3|11551.3|11563.3|11551.3|11563.3|11551.3|1
1610039670000|2021-01-07 17:14:30|11564.4|11552.4|11563.1|11551.1|11564.4|11552.4|11563.1|11551.1|0
1610039680000|2021-01-07 17:14:40|11564.2|11552.2|11564.6|11552.6|11564.6|11552.6|11564.2|11552.2|0
1610039690000|2021-01-07 17:14:50|11565.8|11553.8|11564.6|11552.6|11565.8|11553.8|11564.6|11552.6|25
1610039700000|2021-01-07 17:15:00|11563.3|11551.3|11563.3|11551.3|11563.3|11551.3|11560.8|11548.8|17
1610039710000|2021-01-07 17:15:10|11562.1|11550.1|11563.3|11551.3|11563.3|11551.3|11562.1|11550.1|0
1610039730000|2021-01-07 17:15:30|11562.1|11550.1|11563.1|11551.1|11563.1|11551.1|11562.1|11550.1|5
1610039740000|2021-01-07 17:15:40|11564.4|11552.4|11564.6|11552.6|11564.6|11552.6|11564.4|11552.4|26
1610039750000|2021-01-07 17:15:50|||||||||4
1610039760000|2021-01-07 17:16:00|11562.1|11550.1|11564.4|11552.4|11564.4|11552.4|11562.1|11550.1|10
1610039770000|2021-01-07 17:16:10|11564.6|11552.6|11564.6|11552.6|11564.6|11552.6|11564.6|11552.6|11
1610039780000|2021-01-07 17:16:20|||||||||1
1610039790000|2021-01-07 17:16:30|||||||||10
1610039800000|2021-01-07 17:16:40|||||||||5
1610039820000|2021-01-07 17:17:00|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|24
1610039830000|2021-01-07 17:17:10|11561|11549|11562.3|11550.3|11562.3|11550.3|11561|11549|3
1610039840000|2021-01-07 17:17:20|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|0
1610039850000|2021-01-07 17:17:30|11563.5|11551.5|11564.8|11552.8|11565|11553|11563.5|11551.5|4
1610039860000|2021-01-07 17:17:40|11565|11553|11564.8|11552.8|11565|11553|11564.8|11552.8|1
1610039870000|2021-01-07 17:17:50|||||||||1
1610039880000|2021-01-07 17:18:00|11565|11553|11567.1|11555.1|11567.1|11555.1|11565|11553|3
1610039900000|2021-01-07 17:18:20|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|11568.5|11556.5|8
1610039920000|2021-01-07 17:18:40|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|3
1610039930000|2021-01-07 17:18:50|11571|11559|11572.1|11560.1|11572.1|11560.1|11571|11559|4
1610039940000|2021-01-07 17:19:00|11571.9|11559.9|11570.6|11558.6|11571.9|11559.9|11570.6|11558.6|13
1610039950000|2021-01-07 17:19:10|||||||||1
1610039960000|2021-01-07 17:19:20|11572.1|11560.1|11569.2|11557.2|11572.1|11560.1|11569.2|11557.2|17
1610039970000|2021-01-07 17:19:30|||||||||1
1610039980000|2021-01-07 17:19:40|11568|11556|11566.9|11554.9|11568|11556|11566.7|11554.7|9
1610039990000|2021-01-07 17:19:50|11566.7|11554.7|11566.9|11554.9|11566.9|11554.9|11566.7|11554.7|0
1610040000000|2021-01-07 17:20:00|11567.1|11555.1|11567.1|11555.1|11567.1|11555.1|11567.1|11555.1|0
1610040010000|2021-01-07 17:20:10|11566.9|11554.9|11562.1|11550.1|11566.9|11554.9|11562.1|11550.1|3
1610040020000|2021-01-07 17:20:20|11560.8|11548.8|11563.5|11551.5|11563.5|11551.5|11560.8|11548.8|8
1610040040000|2021-01-07 17:20:40|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|1
1610040050000|2021-01-07 17:20:50|11562.3|11550.3|11562.1|11550.1|11563.3|11551.3|11562.1|11550.1|5
1610040060000|2021-01-07 17:21:00|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|0
1610040080000|2021-01-07 17:21:20|11562.5|11550.5|11563.5|11551.5|11563.5|11551.5|11562.5|11550.5|2
1610040090000|2021-01-07 17:21:30|11564.6|11552.6|11566.2|11554.2|11567.5|11555.5|11564.6|11552.6|2
1610040100000|2021-01-07 17:21:40|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|2
1610040110000|2021-01-07 17:21:50|||||||||1
1610040120000|2021-01-07 17:22:00|11565|11553|11565|11553|11565|11553|11563.7|11551.7|6
1610040140000|2021-01-07 17:22:20|||||||||2
1610040170000|2021-01-07 17:22:50|11567.5|11555.5|11565|11553|11567.5|11555.5|11565|11553|18
1610040190000|2021-01-07 17:23:10|||||||||3
1610040200000|2021-01-07 17:23:20|||||||||1
1610040210000|2021-01-07 17:23:30|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|8
1610040270000|2021-01-07 17:24:30|||||||||1
1610040290000|2021-01-07 17:24:50|||||||||1
1610040310000|2021-01-07 17:25:10|||||||||1
1610040330000|2021-01-07 17:25:30|11562.3|11550.3|11562.5|11550.5|11562.5|11550.5|11560|11548|13
1610040340000|2021-01-07 17:25:40|11560|11548|11562.5|11550.5|11562.5|11550.5|11560|11548|5
1610040350000|2021-01-07 17:25:50|11560.2|11548.2|11561.2|11549.2|11561.2|11549.2|11560.2|11548.2|5
1610040360000|2021-01-07 17:26:00|11562.3|11550.3|11562.5|11550.5|11563.8|11551.8|11562.3|11550.3|4
1610040370000|2021-01-07 17:26:10|||||||||7
1610040390000|2021-01-07 17:26:30|11562.3|11550.3|11561.4|11549.4|11562.5|11550.5|11561.3|11549.3|2
1610040400000|2021-01-07 17:26:40|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|0
1610040440000|2021-01-07 17:27:20|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|5
1610040450000|2021-01-07 17:27:30|11560|11548|11560|11548|11560|11548|11560|11548|3
1610040460000|2021-01-07 17:27:40|11558.8|11546.8|11558.8|11546.8|11558.8|11546.8|11558.8|11546.8|2
1610040470000|2021-01-07 17:27:50|11557.5|11545.5|11557.5|11545.5|11557.5|11545.5|11557.5|11545.5|2
1610040480000|2021-01-07 17:28:00|11559.6|11547.6|11560|11548|11561.3|11549.3|11558.8|11546.8|3
1610040490000|2021-01-07 17:28:10|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|0
1610040500000|2021-01-07 17:28:20|11561.1|11549.1|11560|11548|11561.1|11549.1|11560|11548|2
1610040510000|2021-01-07 17:28:30|11559.6|11547.6|11557.5|11545.5|11559.6|11547.6|11557.5|11545.5|3
1610040520000|2021-01-07 17:28:40|||||||||1
1610040530000|2021-01-07 17:28:50|11558.8|11546.8|11558.8|11546.8|11558.8|11546.8|11558.8|11546.8|8
1610040540000|2021-01-07 17:29:00|11560|11548|11560|11548|11560|11548|11560|11548|1
1610040550000|2021-01-07 17:29:10|11558.8|11546.8|11557.5|11545.5|11558.8|11546.8|11557.5|11545.5|97
1610040560000|2021-01-07 17:29:20|11560|11548|11560|11548|11560|11548|11560|11548|13
1610040570000|2021-01-07 17:29:30|||||||||7
1610040580000|2021-01-07 17:29:40|||||||||10
1610040590000|2021-01-07 17:29:50|||||||||5
1610040610000|2021-01-07 17:30:10|11558.6|11546.6|11557.5|11545.5|11558.6|11546.6|11557.5|11545.5|2
1610040620000|2021-01-07 17:30:20|11560|11548|11560|11548|11560|11548|11560|11548|1
1610040670000|2021-01-07 17:31:10|||||||||2
1610040680000|2021-01-07 17:31:20|11562.5|11550.5|11560|11548|11562.5|11550.5|11560|11548|6
1610040690000|2021-01-07 17:31:30|||||||||1
1610040700000|2021-01-07 17:31:40|11558.8|11546.8|11560|11548|11560|11548|11558.8|11546.8|9
1610040710000|2021-01-07 17:31:50|11558.8|11546.8|11557.5|11545.5|11558.8|11546.8|11557.5|11545.5|7
1610040720000|2021-01-07 17:32:00|11560|11548|11560|11548|11560|11548|11560|11548|4
1610040730000|2021-01-07 17:32:10|||||||||4
1610040740000|2021-01-07 17:32:20|11564.8|11552.8|11564.8|11552.8|11564.8|11552.8|11564.8|11552.8|42
1610040750000|2021-01-07 17:32:30|11564.7|11552.7|11564.7|11552.7|11564.8|11552.8|11564.7|11552.7|0
1610040760000|2021-01-07 17:32:40|||||||||22
1610040770000|2021-01-07 17:32:50|||||||||6
1610040780000|2021-01-07 17:33:00|||||||||37
1610040800000|2021-01-07 17:33:20|11567.2|11555.2|11565.7|11553.7|11567.2|11555.2|11565.7|11553.7|5
1610040810000|2021-01-07 17:33:30|11564.3|11552.3|11564.7|11552.7|11564.7|11552.7|11564.3|11552.3|5
1610040820000|2021-01-07 17:33:40|11564.5|11552.5|11564.3|11552.3|11564.7|11552.7|11564.3|11552.3|3
1610040840000|2021-01-07 17:34:00|||||||||1
1610040850000|2021-01-07 17:34:10|11564.7|11552.7|11564.7|11552.7|11564.7|11552.7|11564.7|11552.7|0
1610040860000|2021-01-07 17:34:20|11564.3|11552.3|11564.3|11552.3|11564.3|11552.3|11564.3|11552.3|0
1610040880000|2021-01-07 17:34:40|||||||||7
1610040890000|2021-01-07 17:34:50|11564.5|11552.5|11564.7|11552.7|11564.7|11552.7|11564.3|11552.3|0
1610040900000|2021-01-07 17:35:00|||||||||1
1610040910000|2021-01-07 17:35:10|11562.2|11550.2|11561.1|11549.1|11562.2|11550.2|11560|11548|7
1610040920000|2021-01-07 17:35:20|||||||||5
1610040930000|2021-01-07 17:35:30|11560.1|11548.1|11555.1|11543.1|11560.1|11548.1|11555.1|11543.1|3
1610040940000|2021-01-07 17:35:40|11554.9|11542.9|11552.6|11540.6|11555.1|11543.1|11552.6|11540.6|11
1610040950000|2021-01-07 17:35:50|||||||||9
1610040960000|2021-01-07 17:36:00|11551.1|11539.1|11551.3|11539.3|11551.3|11539.3|11551.1|11539.1|1
1610040970000|2021-01-07 17:36:10|11551.5|11539.5|11551.5|11539.5|11551.5|11539.5|11551.5|11539.5|0
1610040980000|2021-01-07 17:36:20|11552.6|11540.6|11552.6|11540.6|11552.6|11540.6|11552.6|11540.6|0
1610041000000|2021-01-07 17:36:40|11553.8|11541.8|11551.5|11539.5|11553.8|11541.8|11551.5|11539.5|7
1610041010000|2021-01-07 17:36:50|11550.1|11538.1|11552.6|11540.6|11552.6|11540.6|11550.1|11538.1|17
1610041020000|2021-01-07 17:37:00|11553.8|11541.8|11555.1|11543.1|11555.1|11543.1|11553.8|11541.8|1
1610041030000|2021-01-07 17:37:10|11556.3|11544.3|11555.1|11543.1|11556.3|11544.3|11555.1|11543.1|2
1610041040000|2021-01-07 17:37:20|11554|11542|11550.4|11538.4|11554|11542|11550.4|11538.4|27
1610041050000|2021-01-07 17:37:30|11550.3|11538.3|11550.4|11538.4|11550.4|11538.4|11550.3|11538.3|0
1610041060000|2021-01-07 17:37:40|11550.3|11538.3|11550.1|11538.1|11550.3|11538.3|11550.1|11538.1|5
1610041070000|2021-01-07 17:37:50|||||||||2
1610041080000|2021-01-07 17:38:00|11549|11537|11550.1|11538.1|11550.1|11538.1|11549|11537|15
1610041090000|2021-01-07 17:38:10|11549|11537|11549|11537|11549|11537|11547.6|11535.6|2
1610041100000|2021-01-07 17:38:20|11547.9|11535.9|11547.8|11535.8|11547.9|11535.9|11547.8|11535.8|7
1610041110000|2021-01-07 17:38:30|||||||||2
1610041120000|2021-01-07 17:38:40|11550.1|11538.1|11549|11537|11550.1|11538.1|11549|11537|1
1610041140000|2021-01-07 17:39:00|11546.5|11534.5|11548|11536|11548|11536|11546.5|11534.5|11
1610041150000|2021-01-07 17:39:10|11547.8|11535.8|11547.8|11535.8|11547.8|11535.8|11547.8|11535.8|2
1610041160000|2021-01-07 17:39:20|11548|11536|11550.1|11538.1|11550.1|11538.1|11548|11536|2
1610041180000|2021-01-07 17:39:40|11551.1|11539.1|11550.1|11538.1|11551.1|11539.1|11550.1|11538.1|40
1610041190000|2021-01-07 17:39:50|11551.1|11539.1|11550.1|11538.1|11551.1|11539.1|11550.1|11538.1|4
1610041210000|2021-01-07 17:40:10|11549.7|11537.7|11550.1|11538.1|11550.1|11538.1|11549.7|11537.7|0
1610041220000|2021-01-07 17:40:20|11551.3|11539.3|11553|11541|11553|11541|11551.3|11539.3|5
1610041230000|2021-01-07 17:40:30|11552.6|11540.6|11552.8|11540.8|11552.8|11540.8|11552.6|11540.6|0
1610041260000|2021-01-07 17:41:00|11552.6|11540.6|11552.8|11540.8|11552.8|11540.8|11552.6|11540.6|2
1610041270000|2021-01-07 17:41:10|||||||||1
1610041280000|2021-01-07 17:41:20|11552.6|11540.6|11555.1|11543.1|11555.1|11543.1|11552.6|11540.6|7
1610041290000|2021-01-07 17:41:30|||||||||1
1610041300000|2021-01-07 17:41:40|||||||||1
1610041310000|2021-01-07 17:41:50|11555.5|11543.5|11555.5|11543.5|11555.5|11543.5|11555.5|11543.5|0
1610041320000|2021-01-07 17:42:00|11555.3|11543.3|11557.6|11545.6|11557.8|11545.8|11555.1|11543.1|2
1610041330000|2021-01-07 17:42:10|11557.8|11545.8|11557.8|11545.8|11557.8|11545.8|11557.8|11545.8|1
1610041340000|2021-01-07 17:42:20|11557.6|11545.6|11557.6|11545.6|11557.6|11545.6|11557.6|11545.6|5
1610041360000|2021-01-07 17:42:40|11556.5|11544.5|11556.5|11544.5|11556.5|11544.5|11556.5|11544.5|6
1610041370000|2021-01-07 17:42:50|11557.6|11545.6|11557.6|11545.6|11557.6|11545.6|11557.6|11545.6|13
1610041380000|2021-01-07 17:43:00|11560.1|11548.1|11560.1|11548.1|11560.1|11548.1|11560.1|11548.1|5
1610041390000|2021-01-07 17:43:10|11562.4|11550.4|11561.2|11549.2|11562.4|11550.4|11561.2|11549.2|2
1610041400000|2021-01-07 17:43:20|11561.3|11549.3|11561.2|11549.2|11562.4|11550.4|11561.2|11549.2|0
1610041410000|2021-01-07 17:43:30|||||||||1
1610041420000|2021-01-07 17:43:40|11560.1|11548.1|11560.1|11548.1|11560.1|11548.1|11560.1|11548.1|0
1610041440000|2021-01-07 17:44:00|11562.6|11550.6|11562.6|11550.6|11562.6|11550.6|11562.6|11550.6|3
1610041450000|2021-01-07 17:44:10|11561.5|11549.5|11561.5|11549.5|11561.5|11549.5|11561.5|11549.5|17
1610041480000|2021-01-07 17:44:40|11561.2|11549.2|11558|11546|11561.2|11549.2|11558|11546|26
1610041520000|2021-01-07 17:45:20|||||||||1
1610041530000|2021-01-07 17:45:30|||||||||1
1610041540000|2021-01-07 17:45:40|||||||||2
1610041560000|2021-01-07 17:46:00|||||||||1
1610041590000|2021-01-07 17:46:30|||||||||1
1610041600000|2021-01-07 17:46:40|||||||||1
1610041620000|2021-01-07 17:47:00|||||||||9
1610041630000|2021-01-07 17:47:10|||||||||2
1610041640000|2021-01-07 17:47:20|11560.5|11548.5|11560.5|11548.5|11560.5|11548.5|11560.5|11548.5|13
1610041650000|2021-01-07 17:47:30|11562.6|11550.6|11562.6|11550.6|11562.6|11550.6|11562.6|11550.6|13
1610041660000|2021-01-07 17:47:40|11561.6|11549.6|11561.4|11549.4|11562.4|11550.4|11560.1|11548.1|7
1610041690000|2021-01-07 17:48:10|11560.3|11548.3|11557.4|11545.4|11560.3|11548.3|11557.4|11545.4|1
1610041700000|2021-01-07 17:48:20|11557.6|11545.6|11557.6|11545.6|11557.6|11545.6|11557.6|11545.6|1
1610041710000|2021-01-07 17:48:30|11557.8|11545.8|11557.6|11545.6|11560.1|11548.1|11557.6|11545.6|9
1610041720000|2021-01-07 17:48:40|11556.4|11544.4|11556.4|11544.4|11556.4|11544.4|11556.4|11544.4|1
1610041750000|2021-01-07 17:49:10|11557.4|11545.4|11557.4|11545.4|11557.4|11545.4|11557.4|11545.4|0
1610041760000|2021-01-07 17:49:20|11557.6|11545.6|11558.9|11546.9|11559.7|11547.7|11557.6|11545.6|8
1610041770000|2021-01-07 17:49:30|11559.9|11547.9|11560.1|11548.1|11560.1|11548.1|11559.9|11547.9|0
1610041780000|2021-01-07 17:49:40|||||||||1
1610041790000|2021-01-07 17:49:50|11559.9|11547.9|11560.1|11548.1|11560.1|11548.1|11559.9|11547.9|2
1610041800000|2021-01-07 17:50:00|||||||||1
1610041810000|2021-01-07 17:50:10|||||||||1
1610041830000|2021-01-07 17:50:30|11559.9|11547.9|11560.1|11548.1|11560.1|11548.1|11559.1|11547.1|9
1610041850000|2021-01-07 17:50:50|11559.1|11547.1|11558|11546|11560.5|11548.5|11558|11546|4
1610041860000|2021-01-07 17:51:00|11559.3|11547.3|11559.1|11547.1|11559.3|11547.3|11559.1|11547.1|2
1610041880000|2021-01-07 17:51:20|||||||||1
1610041900000|2021-01-07 17:51:40|11560.1|11548.1|11558|11546|11560.3|11548.3|11558|11546|2
1610041910000|2021-01-07 17:51:50|11559.3|11547.3|11559.1|11547.1|11559.3|11547.3|11559.1|11547.1|7
1610041920000|2021-01-07 17:52:00|||||||||4
1610041930000|2021-01-07 17:52:10|11558|11546|11558|11546|11558|11546|11558|11546|0
1610041950000|2021-01-07 17:52:30|||||||||2
1610041960000|2021-01-07 17:52:40|11555.5|11543.5|11556.6|11544.6|11556.6|11544.6|11555.5|11543.5|29
1610042010000|2021-01-07 17:53:30|11557.6|11545.6|11557.8|11545.8|11557.8|11545.8|11557.6|11545.6|1
1610042030000|2021-01-07 17:53:50|||||||||3
1610042040000|2021-01-07 17:54:00|11558|11546|11559.1|11547.1|11560.3|11548.3|11558|11546|10
1610042050000|2021-01-07 17:54:10|11558|11546|11558|11546|11558|11546|11558|11546|0
1610042070000|2021-01-07 17:54:30|11557.8|11545.8|11558|11546|11558|11546|11557.8|11545.8|1
1610042090000|2021-01-07 17:54:50|||||||||2
1610042110000|2021-01-07 17:55:10|||||||||2
1610042130000|2021-01-07 17:55:30|||||||||9
1610042140000|2021-01-07 17:55:40|||||||||3
1610042150000|2021-01-07 17:55:50|||||||||1
1610042180000|2021-01-07 17:56:20|||||||||3
1610042190000|2021-01-07 17:56:30|||||||||1
1610042200000|2021-01-07 17:56:40|11555.4|11543.4|11555.5|11543.5|11555.5|11543.5|11555.4|11543.4|9
1610042220000|2021-01-07 17:57:00|11555.6|11543.6|11555.6|11543.6|11555.6|11543.6|11555.6|11543.6|0
1610042240000|2021-01-07 17:57:20|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|5
1610042250000|2021-01-07 17:57:30|||||||||4
1610042260000|2021-01-07 17:57:40|||||||||1
1610042280000|2021-01-07 17:58:00|11554.1|11542.1|11553.1|11541.1|11555.4|11543.4|11553.1|11541.1|1
1610042290000|2021-01-07 17:58:10|||||||||2
1610042340000|2021-01-07 17:59:00|||||||||1
1610042350000|2021-01-07 17:59:10|||||||||5
1610042360000|2021-01-07 17:59:20|||||||||3
1610042370000|2021-01-07 17:59:30|||||||||3
1610042380000|2021-01-07 17:59:40|11555.6|11543.6|11555.6|11543.6|11555.6|11543.6|11555.6|11543.6|7
1610042390000|2021-01-07 17:59:50|||||||||10
1610042400000|2021-01-07 18:00:00|||||||||1
1610042410000|2021-01-07 18:00:10|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|13
1610042440000|2021-01-07 18:00:40|||||||||1
1610042450000|2021-01-07 18:00:50|||||||||1
1610042460000|2021-01-07 18:01:00|||||||||17
1610042470000|2021-01-07 18:01:10|||||||||1
1610042480000|2021-01-07 18:01:20|||||||||1
1610042490000|2021-01-07 18:01:30|||||||||2
1610042500000|2021-01-07 18:01:40|||||||||3
1610042530000|2021-01-07 18:02:10|||||||||2
1610042540000|2021-01-07 18:02:20|||||||||1
1610042550000|2021-01-07 18:02:30|11555.6|11543.6|11553.1|11541.1|11555.6|11543.6|11553.1|11541.1|15
1610042570000|2021-01-07 18:02:50|11553.3|11541.3|11558.1|11546.1|11558.1|11546.1|11553.3|11541.3|14
1610042590000|2021-01-07 18:03:10|||||||||7
1610042600000|2021-01-07 18:03:20|11555.6|11543.6|11555.6|11543.6|11555.6|11543.6|11555.6|11543.6|11
1610042610000|2021-01-07 18:03:30|||||||||1
1610042620000|2021-01-07 18:03:40|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|2
1610042630000|2021-01-07 18:03:50|||||||||15
1610042640000|2021-01-07 18:04:00|||||||||3
1610042650000|2021-01-07 18:04:10|||||||||11
1610042660000|2021-01-07 18:04:20|||||||||1
1610042670000|2021-01-07 18:04:30|||||||||11
1610042700000|2021-01-07 18:05:00|11554.5|11542.5|11553.5|11541.5|11554.5|11542.5|11553.5|11541.5|36
1610042730000|2021-01-07 18:05:30|||||||||2
1610042740000|2021-01-07 18:05:40|||||||||27
1610042750000|2021-01-07 18:05:50|||||||||6
1610042760000|2021-01-07 18:06:00|||||||||1
1610042770000|2021-01-07 18:06:10|||||||||5
1610042780000|2021-01-07 18:06:20|11553.7|11541.7|11553.5|11541.5|11553.7|11541.7|11553.5|11541.5|10
1610042800000|2021-01-07 18:06:40|11553.7|11541.7|11551.4|11539.4|11553.7|11541.7|11551.4|11539.4|36
1610042810000|2021-01-07 18:06:50|||||||||2
1610042820000|2021-01-07 18:07:00|11552.4|11540.4|11552.4|11540.4|11552.4|11540.4|11552.4|11540.4|11
1610042830000|2021-01-07 18:07:10|11553.5|11541.5|11553.5|11541.5|11553.5|11541.5|11553.5|11541.5|16
1610042840000|2021-01-07 18:07:20|11553.7|11541.7|11556|11544|11556|11544|11553.7|11541.7|1
1610042850000|2021-01-07 18:07:30|||||||||1
1610042860000|2021-01-07 18:07:40|||||||||1
1610042870000|2021-01-07 18:07:50|||||||||4
1610042880000|2021-01-07 18:08:00|||||||||2
1610042890000|2021-01-07 18:08:10|11553.9|11541.9|11553.9|11541.9|11553.9|11541.9|11553.9|11541.9|2
1610042900000|2021-01-07 18:08:20|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|11
1610042910000|2021-01-07 18:08:30|11552.6|11540.6|11553.5|11541.5|11553.5|11541.5|11552.4|11540.4|23
1610042960000|2021-01-07 18:09:20|11553.7|11541.7|11553.5|11541.5|11553.7|11541.7|11553.5|11541.5|0
1610042970000|2021-01-07 18:09:30|11552.4|11540.4|11551.4|11539.4|11552.4|11540.4|11551.4|11539.4|4
1610042980000|2021-01-07 18:09:40|11551.2|11539.2|11551.2|11539.2|11551.2|11539.2|11551.2|11539.2|1
1610043000000|2021-01-07 18:10:00|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|2
1610043010000|2021-01-07 18:10:10|11551.2|11539.2|11551.2|11539.2|11551.2|11539.2|11551.2|11539.2|3
1610043040000|2021-01-07 18:10:40|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|1
1610043050000|2021-01-07 18:10:50|11552.8|11540.8|11552.5|11540.5|11552.8|11540.8|11552.5|11540.5|13
1610043060000|2021-01-07 18:11:00|||||||||1
1610043070000|2021-01-07 18:11:10|11553.5|11541.5|11553.9|11541.9|11553.9|11541.9|11552.5|11540.5|15
1610043080000|2021-01-07 18:11:20|11555|11543|11555|11543|11555|11543|11555|11543|0
1610043100000|2021-01-07 18:11:40|11553.9|11541.9|11553.9|11541.9|11553.9|11541.9|11553.9|11541.9|3
1610043110000|2021-01-07 18:11:50|||||||||2
1610043120000|2021-01-07 18:12:00|||||||||4
1610043130000|2021-01-07 18:12:10|||||||||10
1610043140000|2021-01-07 18:12:20|||||||||2
1610043150000|2021-01-07 18:12:30|||||||||8
1610043170000|2021-01-07 18:12:50|||||||||1
1610043180000|2021-01-07 18:13:00|11552.5|11540.5|11552.5|11540.5|11552.7|11540.7|11552.5|11540.5|1
1610043190000|2021-01-07 18:13:10|11553.7|11541.7|11553.9|11541.9|11553.9|11541.9|11552.5|11540.5|1
1610043200000|2021-01-07 18:13:20|||||||||2
1610043210000|2021-01-07 18:13:30|||||||||1
1610043220000|2021-01-07 18:13:40|11553.7|11541.7|11553.7|11541.7|11553.7|11541.7|11553.7|11541.7|2
1610043230000|2021-01-07 18:13:50|11553.9|11541.9|11553.9|11541.9|11553.9|11541.9|11553.9|11541.9|4
1610043290000|2021-01-07 18:14:50|||||||||5
1610043310000|2021-01-07 18:15:10|11552.7|11540.7|11551.4|11539.4|11552.7|11540.7|11551.4|11539.4|10
1610043330000|2021-01-07 18:15:30|||||||||1
1610043350000|2021-01-07 18:15:50|11552.5|11540.5|11552.5|11540.5|11552.5|11540.5|11552.5|11540.5|9
1610043360000|2021-01-07 18:16:00|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|12
1610043370000|2021-01-07 18:16:10|||||||||1
1610043380000|2021-01-07 18:16:20|||||||||3
1610043400000|2021-01-07 18:16:40|11552.5|11540.5|11553.9|11541.9|11553.9|11541.9|11552.5|11540.5|21
1610043410000|2021-01-07 18:16:50|11556.4|11544.4|11556.4|11544.4|11556.4|11544.4|11556.2|11544.2|2
1610043430000|2021-01-07 18:17:10|||||||||1
1610043450000|2021-01-07 18:17:30|11557.7|11545.7|11558.9|11546.9|11558.9|11546.9|11557.5|11545.5|5
1610043460000|2021-01-07 18:17:40|11557.7|11545.7|11557.7|11545.7|11557.7|11545.7|11557.7|11545.7|6
1610043470000|2021-01-07 18:17:50|||||||||3
1610043480000|2021-01-07 18:18:00|11556.4|11544.4|11556.4|11544.4|11556.4|11544.4|11556.4|11544.4|0
1610043490000|2021-01-07 18:18:10|11556.2|11544.2|11556.2|11544.2|11556.2|11544.2|11556.2|11544.2|0
1610043510000|2021-01-07 18:18:30|11553.9|11541.9|11553.9|11541.9|11553.9|11541.9|11553.9|11541.9|4
1610043520000|2021-01-07 18:18:40|||||||||2
1610043530000|2021-01-07 18:18:50|11552.7|11540.7|11553.9|11541.9|11553.9|11541.9|11551.6|11539.6|5
1610043540000|2021-01-07 18:19:00|||||||||2
1610043550000|2021-01-07 18:19:10|11552.7|11540.7|11553.9|11541.9|11553.9|11541.9|11552.7|11540.7|7
1610043560000|2021-01-07 18:19:20|11555|11543|11553.9|11541.9|11555.2|11543.2|11553.9|11541.9|3
1610043570000|2021-01-07 18:19:30|||||||||1
1610043580000|2021-01-07 18:19:40|||||||||13
1610043590000|2021-01-07 18:19:50|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|11
1610043600000|2021-01-07 18:20:00|11553.9|11541.9|11554.1|11542.1|11554.1|11542.1|11553.9|11541.9|16
1610043610000|2021-01-07 18:20:10|11555.4|11543.4|11554.1|11542.1|11556.4|11544.4|11554.1|11542.1|3
1610043630000|2021-01-07 18:20:30|11553.9|11541.9|11553.9|11541.9|11553.9|11541.9|11553.9|11541.9|0
1610043650000|2021-01-07 18:20:50|11554.1|11542.1|11555.4|11543.4|11555.6|11543.6|11554.1|11542.1|73
1610043660000|2021-01-07 18:21:00|11556.4|11544.4|11559.1|11547.1|11559.1|11547.1|11555.4|11543.4|15
1610043690000|2021-01-07 18:21:30|11559.3|11547.3|11561.6|11549.6|11561.6|11549.6|11559.3|11547.3|3
1610043700000|2021-01-07 18:21:40|11561.8|11549.8|11561.8|11549.8|11561.8|11549.8|11561.8|11549.8|0
1610043710000|2021-01-07 18:21:50|11560.6|11548.6|11561.6|11549.6|11561.6|11549.6|11560.6|11548.6|2
1610043720000|2021-01-07 18:22:00|11564|11552|11564.1|11552.1|11566.5|11554.5|11564|11552|8
1610043730000|2021-01-07 18:22:10|11564.3|11552.3|11564.3|11552.3|11564.3|11552.3|11564.3|11552.3|0
1610043740000|2021-01-07 18:22:20|11561.8|11549.8|11561.8|11549.8|11562.9|11550.9|11561.8|11549.8|8
1610043750000|2021-01-07 18:22:30|||||||||8
1610043760000|2021-01-07 18:22:40|11560.6|11548.6|11561.8|11549.8|11561.8|11549.8|11559.3|11547.3|14
1610043770000|2021-01-07 18:22:50|11562.9|11550.9|11560.6|11548.6|11562.9|11550.9|11559.5|11547.5|1
1610043790000|2021-01-07 18:23:10|11561.7|11549.7|11561.7|11549.7|11561.8|11549.8|11561.7|11549.7|3
1610043800000|2021-01-07 18:23:20|11561.8|11549.8|11561.8|11549.8|11561.8|11549.8|11561.8|11549.8|0
1610043810000|2021-01-07 18:23:30|||||||||14
1610043820000|2021-01-07 18:23:40|11562.9|11550.9|11561.8|11549.8|11564.3|11552.3|11561.8|11549.8|11
1610043830000|2021-01-07 18:23:50|11564.3|11552.3|11561.8|11549.8|11564.3|11552.3|11561.8|11549.8|4
1610043840000|2021-01-07 18:24:00|11561.9|11549.9|11565.6|11553.6|11565.6|11553.6|11561.9|11549.9|12
1610043850000|2021-01-07 18:24:10|11565.4|11553.4|11564.4|11552.4|11565.4|11553.4|11564.4|11552.4|10
1610043860000|2021-01-07 18:24:20|11564.2|11552.2|11564.4|11552.4|11564.4|11552.4|11564.2|11552.2|3
1610043870000|2021-01-07 18:24:30|11566.5|11554.5|11565.4|11553.4|11566.9|11554.9|11565.4|11553.4|13
1610043880000|2021-01-07 18:24:40|11566.5|11554.5|11565.4|11553.4|11566.7|11554.7|11564.4|11552.4|18
1610043890000|2021-01-07 18:24:50|11566.9|11554.9|11566.9|11554.9|11566.9|11554.9|11566.9|11554.9|2
1610043900000|2021-01-07 18:25:00|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|21
1610043910000|2021-01-07 18:25:10|11565.6|11553.6|11565.6|11553.6|11565.6|11553.6|11565.4|11553.4|6
1610043920000|2021-01-07 18:25:20|11564.4|11552.4|11564.4|11552.4|11565.6|11553.6|11564.4|11552.4|2
1610043930000|2021-01-07 18:25:30|11564.2|11552.2|11561.9|11549.9|11564.2|11552.2|11561.9|11549.9|3
1610043940000|2021-01-07 18:25:40|||||||||3
1610043980000|2021-01-07 18:26:20|11562.2|11550.2|11564.4|11552.4|11564.4|11552.4|11562.2|11550.2|13
1610043990000|2021-01-07 18:26:30|11565.6|11553.6|11565.6|11553.6|11565.6|11553.6|11565.6|11553.6|4
1610044000000|2021-01-07 18:26:40|11566.7|11554.7|11564.4|11552.4|11566.9|11554.9|11564.4|11552.4|2
1610044010000|2021-01-07 18:26:50|11563.1|11551.1|11561.9|11549.9|11563.1|11551.1|11561.9|11549.9|11
1610044030000|2021-01-07 18:27:10|11564.4|11552.4|11564.2|11552.2|11564.4|11552.4|11561.9|11549.9|6
1610044040000|2021-01-07 18:27:20|11564.4|11552.4|11564.2|11552.2|11564.4|11552.4|11564.2|11552.2|9
1610044050000|2021-01-07 18:27:30|11565.2|11553.2|11564.2|11552.2|11565.2|11553.2|11564.2|11552.2|5
1610044070000|2021-01-07 18:27:50|11561.9|11549.9|11559.8|11547.8|11561.9|11549.9|11559.8|11547.8|15
1610044080000|2021-01-07 18:28:00|11560.8|11548.8|11560.8|11548.8|11560.8|11548.8|11560.8|11548.8|4
1610044090000|2021-01-07 18:28:10|11559.8|11547.8|11558.3|11546.3|11559.8|11547.8|11557.3|11545.3|3
1610044100000|2021-01-07 18:28:20|11559.4|11547.4|11559.6|11547.6|11560.6|11548.6|11559.4|11547.4|10
1610044110000|2021-01-07 18:28:30|11559.4|11547.4|11557.3|11545.3|11559.6|11547.6|11557.3|11545.3|8
1610044120000|2021-01-07 18:28:40|||||||||5
1610044130000|2021-01-07 18:28:50|||||||||1
1610044140000|2021-01-07 18:29:00|||||||||1
1610044170000|2021-01-07 18:29:30|||||||||1
1610044180000|2021-01-07 18:29:40|11558.5|11546.5|11559.8|11547.8|11559.8|11547.8|11558.5|11546.5|8
1610044190000|2021-01-07 18:29:50|11557.1|11545.1|11557.1|11545.1|11557.1|11545.1|11556.9|11544.9|4
1610044200000|2021-01-07 18:30:00|11556.9|11544.9|11563.3|11551.3|11563.3|11551.3|11556.9|11544.9|8
1610044210000|2021-01-07 18:30:10|11562.1|11550.1|11562.1|11550.1|11562.1|11550.1|11562.1|11550.1|0
1610044220000|2021-01-07 18:30:20|11562.3|11550.3|11562.1|11550.1|11562.3|11550.3|11562.1|11550.1|1
1610044230000|2021-01-07 18:30:30|11563.3|11551.3|11563.3|11551.3|11564.6|11552.6|11562.3|11550.3|5
1610044240000|2021-01-07 18:30:40|||||||||3
1610044250000|2021-01-07 18:30:50|11562.1|11550.1|11562.1|11550.1|11562.3|11550.3|11561.9|11549.9|4
1610044260000|2021-01-07 18:31:00|11563.1|11551.1|11560.8|11548.8|11563.1|11551.1|11560.8|11548.8|6
1610044270000|2021-01-07 18:31:10|11561.9|11549.9|11563.3|11551.3|11563.3|11551.3|11561.9|11549.9|4
1610044280000|2021-01-07 18:31:20|||||||||2
1610044290000|2021-01-07 18:31:30|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|0
1610044300000|2021-01-07 18:31:40|11566.9|11554.9|11566.9|11554.9|11566.9|11554.9|11566.9|11554.9|13
1610044310000|2021-01-07 18:31:50|11563.3|11551.3|11563.3|11551.3|11565.6|11553.6|11562.3|11550.3|12
1610044320000|2021-01-07 18:32:00|11564.4|11552.4|11564.6|11552.6|11565.8|11553.8|11564.4|11552.4|5
1610044330000|2021-01-07 18:32:10|11565.6|11553.6|11564.6|11552.6|11565.6|11553.6|11564.6|11552.6|2
1610044340000|2021-01-07 18:32:20|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|3
1610044350000|2021-01-07 18:32:30|11565.8|11553.8|11564.6|11552.6|11565.8|11553.8|11564.6|11552.6|2
1610044360000|2021-01-07 18:32:40|11564.4|11552.4|11562.3|11550.3|11564.6|11552.6|11562.3|11550.3|16
1610044370000|2021-01-07 18:32:50|||||||||4
1610044380000|2021-01-07 18:33:00|11564.4|11552.4|11566.9|11554.9|11566.9|11554.9|11564.4|11552.4|21
1610044390000|2021-01-07 18:33:10|||||||||12
1610044400000|2021-01-07 18:33:20|||||||||7
1610044410000|2021-01-07 18:33:30|11564.4|11552.4|11566.9|11554.9|11566.9|11554.9|11564.4|11552.4|8
1610044420000|2021-01-07 18:33:40|11569.2|11557.2|11569.2|11557.2|11569.2|11557.2|11569.2|11557.2|19
1610044430000|2021-01-07 18:33:50|11568|11556|11568|11556|11569|11557|11568|11556|1
1610044440000|2021-01-07 18:34:00|11566.9|11554.9|11566.7|11554.7|11566.9|11554.9|11566.7|11554.7|1
1610044450000|2021-01-07 18:34:10|11565.5|11553.5|11566.5|11554.5|11566.5|11554.5|11565.5|11553.5|2
1610044460000|2021-01-07 18:34:20|11566.9|11554.9|11568|11556|11568|11556|11566.9|11554.9|15
1610044480000|2021-01-07 18:34:40|11569|11557|11569.2|11557.2|11569.2|11557.2|11569|11557|13
1610044490000|2021-01-07 18:34:50|11569|11557|11569.2|11557.2|11569.2|11557.2|11569|11557|1
1610044500000|2021-01-07 18:35:00|11569|11557|11569.4|11557.4|11569.4|11557.4|11569|11557|0
1610044520000|2021-01-07 18:35:20|11571.9|11559.9|11571.9|11559.9|11571.9|11559.9|11571.9|11559.9|12
1610044540000|2021-01-07 18:35:40|11574|11562|11574|11562|11574|11562|11574|11562|7
1610044550000|2021-01-07 18:35:50|11571.9|11559.9|11571.9|11559.9|11573|11561|11571.9|11559.9|20
1610044560000|2021-01-07 18:36:00|11569.4|11557.4|11569.4|11557.4|11570.5|11558.5|11569.4|11557.4|8
1610044570000|2021-01-07 18:36:10|11571.5|11559.5|11570.5|11558.5|11571.5|11559.5|11570.5|11558.5|3
1610044580000|2021-01-07 18:36:20|11569.4|11557.4|11570.5|11558.5|11571.5|11559.5|11569.2|11557.2|1
1610044590000|2021-01-07 18:36:30|||||||||1
1610044610000|2021-01-07 18:36:50|11571.9|11559.9|11574.4|11562.4|11574.4|11562.4|11571.9|11559.9|6
1610044620000|2021-01-07 18:37:00|11575.5|11563.5|11576.9|11564.9|11576.9|11564.9|11575.5|11563.5|8
1610044630000|2021-01-07 18:37:10|||||||||4
1610044640000|2021-01-07 18:37:20|11579.4|11567.4|11579.2|11567.2|11579.4|11567.4|11576.9|11564.9|21
1610044650000|2021-01-07 18:37:30|11579|11567|11576.9|11564.9|11579.2|11567.2|11576.9|11564.9|13
1610044660000|2021-01-07 18:37:40|11574.4|11562.4|11576.5|11564.5|11576.7|11564.7|11574.4|11562.4|13
1610044670000|2021-01-07 18:37:50|11575.5|11563.5|11576.9|11564.9|11576.9|11564.9|11575.5|11563.5|1
1610044680000|2021-01-07 18:38:00|||||||||1
1610044690000|2021-01-07 18:38:10|||||||||1
1610044700000|2021-01-07 18:38:20|||||||||3
1610044710000|2021-01-07 18:38:30|11575.5|11563.5|11574.6|11562.6|11576.9|11564.9|11574.4|11562.4|13
1610044720000|2021-01-07 18:38:40|11574.8|11562.8|11574.6|11562.6|11574.8|11562.8|11574.6|11562.6|3
1610044730000|2021-01-07 18:38:50|11574.8|11562.8|11576.9|11564.9|11576.9|11564.9|11574.6|11562.6|8
1610044740000|2021-01-07 18:39:00|||||||||1
1610044760000|2021-01-07 18:39:20|||||||||6
1610044770000|2021-01-07 18:39:30|||||||||3
1610044790000|2021-01-07 18:39:50|11575.9|11563.9|11576.9|11564.9|11576.9|11564.9|11574.6|11562.6|14
1610044800000|2021-01-07 18:40:00|11577.1|11565.1|11578.4|11566.4|11578.4|11566.4|11577.1|11565.1|6
1610044810000|2021-01-07 18:40:10|11579.6|11567.6|11580.9|11568.9|11580.9|11568.9|11579.6|11567.6|5
1610044820000|2021-01-07 18:40:20|11579.6|11567.6|11579.4|11567.4|11579.6|11567.6|11579.4|11567.4|0
1610044830000|2021-01-07 18:40:30|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|1
1610044840000|2021-01-07 18:40:40|11581.9|11569.9|11581.9|11569.9|11581.9|11569.9|11581.9|11569.9|6
1610044850000|2021-01-07 18:40:50|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|15
1610044860000|2021-01-07 18:41:00|||||||||1
1610044870000|2021-01-07 18:41:10|||||||||6
1610044880000|2021-01-07 18:41:20|||||||||1
1610044890000|2021-01-07 18:41:30|11579.6|11567.6|11577.3|11565.3|11579.6|11567.6|11577.3|11565.3|7
1610044900000|2021-01-07 18:41:40|11578.6|11566.6|11580.9|11568.9|11581.9|11569.9|11577.5|11565.5|70
1610044910000|2021-01-07 18:41:50|11581.9|11569.9|11580.9|11568.9|11581.9|11569.9|11580.9|11568.9|3
1610044920000|2021-01-07 18:42:00|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|1
1610044930000|2021-01-07 18:42:10|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|11570|11558|30
1610044940000|2021-01-07 18:42:20|11572.7|11560.7|11573.8|11561.8|11573.8|11561.8|11572.7|11560.7|13
1610044950000|2021-01-07 18:42:30|11574.8|11562.8|11575.2|11563.2|11575.2|11563.2|11574.8|11562.8|0
1610044970000|2021-01-07 18:42:50|11572.7|11560.7|11575.2|11563.2|11575.2|11563.2|11572.7|11560.7|30
1610045000000|2021-01-07 18:43:20|||||||||6
1610045010000|2021-01-07 18:43:30|11572.9|11560.9|11575|11563|11575|11563|11572.9|11560.9|2
1610045020000|2021-01-07 18:43:40|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|0
1610045030000|2021-01-07 18:43:50|11575.2|11563.2|11575|11563|11575.2|11563.2|11575|11563|3
1610045040000|2021-01-07 18:44:00|11575.2|11563.2|11575.2|11563.2|11575.2|11563.2|11575.2|11563.2|0
1610045050000|2021-01-07 18:44:10|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|2
1610045060000|2021-01-07 18:44:20|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.3|11565.3|0
1610045070000|2021-01-07 18:44:30|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|0
1610045080000|2021-01-07 18:44:40|11577.5|11565.5|11577.3|11565.3|11577.5|11565.5|11577.3|11565.3|0
1610045090000|2021-01-07 18:44:50|11577.4|11565.4|11577.4|11565.4|11577.5|11565.5|11577.4|11565.4|2
1610045100000|2021-01-07 18:45:00|11576.3|11564.3|11575.2|11563.2|11576.3|11564.3|11575.2|11563.2|8
1610045110000|2021-01-07 18:45:10|11576.3|11564.3|11575.2|11563.2|11576.3|11564.3|11575.2|11563.2|1
1610045130000|2021-01-07 18:45:30|||||||||9
1610045140000|2021-01-07 18:45:40|||||||||1
1610045150000|2021-01-07 18:45:50|||||||||4
1610045160000|2021-01-07 18:46:00|||||||||6
1610045170000|2021-01-07 18:46:10|11575.1|11563.1|11573.8|11561.8|11575.1|11563.1|11573.8|11561.8|2
1610045180000|2021-01-07 18:46:20|11572.7|11560.7|11570.2|11558.2|11572.7|11560.7|11570.2|11558.2|6
1610045190000|2021-01-07 18:46:30|11572.4|11560.4|11569.9|11557.9|11572.4|11560.4|11569.9|11557.9|6
1610045200000|2021-01-07 18:46:40|11572|11560|11572|11560|11572|11560|11572|11560|8
1610045210000|2021-01-07 18:46:50|11571.8|11559.8|11572|11560|11572|11560|11571.8|11559.8|0
1610045220000|2021-01-07 18:47:00|11573.2|11561.2|11573|11561|11573.2|11561.2|11573|11561|2
1610045230000|2021-01-07 18:47:10|11572|11560|11573|11561|11573|11561|11571.8|11559.8|1
1610045260000|2021-01-07 18:47:40|11571.8|11559.8|11574.1|11562.1|11574.3|11562.3|11571.6|11559.6|5
1610045270000|2021-01-07 18:47:50|11574.3|11562.3|11577|11565|11577|11565|11574.3|11562.3|14
1610045280000|2021-01-07 18:48:00|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|1
1610045290000|2021-01-07 18:48:10|||||||||1
1610045300000|2021-01-07 18:48:20|11576.8|11564.8|11576.6|11564.6|11576.8|11564.8|11576.6|11564.6|0
1610045310000|2021-01-07 18:48:30|11576.8|11564.8|11576.8|11564.8|11576.8|11564.8|11576.8|11564.8|1
1610045320000|2021-01-07 18:48:40|11576.6|11564.6|11574.5|11562.5|11576.6|11564.6|11574.5|11562.5|10
1610045330000|2021-01-07 18:48:50|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|3
1610045340000|2021-01-07 18:49:00|11572|11560|11572|11560|11574.3|11562.3|11572|11560|14
1610045350000|2021-01-07 18:49:10|11573|11561|11573.2|11561.2|11573.2|11561.2|11572|11560|9
1610045360000|2021-01-07 18:49:20|11572|11560|11573|11561|11573.2|11561.2|11570.7|11558.7|14
1610045370000|2021-01-07 18:49:30|11572|11560|11572|11560|11572|11560|11572|11560|2
1610045390000|2021-01-07 18:49:50|||||||||4
1610045400000|2021-01-07 18:50:00|||||||||7
1610045410000|2021-01-07 18:50:10|11574.5|11562.5|11574.5|11562.5|11574.5|11562.5|11572.2|11560.2|9
1610045420000|2021-01-07 18:50:20|11575.7|11563.7|11577|11565|11577|11565|11575.7|11563.7|6
1610045430000|2021-01-07 18:50:30|11575.6|11563.6|11575.6|11563.6|11575.6|11563.6|11575.6|11563.6|14
1610045440000|2021-01-07 18:50:40|||||||||2
1610045450000|2021-01-07 18:50:50|11579.1|11567.1|11578.9|11566.9|11579.1|11567.1|11578.9|11566.9|16
1610045460000|2021-01-07 18:51:00|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|0
1610045470000|2021-01-07 18:51:10|11578.9|11566.9|11578.9|11566.9|11578.9|11566.9|11578.9|11566.9|6
1610045480000|2021-01-07 18:51:20|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|11578.9|11566.9|10
1610045490000|2021-01-07 18:51:30|11579.3|11567.3|11581.6|11569.6|11581.6|11569.6|11579.1|11567.1|16
1610045500000|2021-01-07 18:51:40|||||||||3
1610045510000|2021-01-07 18:51:50|||||||||1
1610045520000|2021-01-07 18:52:00|11579.3|11567.3|11579.1|11567.1|11581.4|11569.4|11579.1|11567.1|44
1610045530000|2021-01-07 18:52:10|11580.2|11568.2|11579.1|11567.1|11580.4|11568.4|11579.1|11567.1|13
1610045540000|2021-01-07 18:52:20|11580.2|11568.2|11579.1|11567.1|11580.2|11568.2|11576.6|11564.6|12
1610045550000|2021-01-07 18:52:30|11580.2|11568.2|11580.2|11568.2|11580.2|11568.2|11580.2|11568.2|1
1610045560000|2021-01-07 18:52:40|11579.1|11567.1|11581.2|11569.2|11581.2|11569.2|11578.9|11566.9|4
1610045570000|2021-01-07 18:52:50|11581.6|11569.6|11583.7|11571.7|11583.7|11571.7|11581.6|11569.6|15
1610045580000|2021-01-07 18:53:00|11583.5|11571.5|11583.5|11571.5|11583.5|11571.5|11583.5|11571.5|12
1610045590000|2021-01-07 18:53:10|11581.2|11569.2|11581.2|11569.2|11581.2|11569.2|11581.2|11569.2|3
1610045600000|2021-01-07 18:53:20|11581|11569|11581|11569|11581.2|11569.2|11581|11569|1
1610045610000|2021-01-07 18:53:30|11581.2|11569.2|11578.4|11566.4|11581.2|11569.2|11576.6|11564.6|77
1610045620000|2021-01-07 18:53:40|11578.5|11566.5|11578.7|11566.7|11578.7|11566.7|11578.5|11566.5|3
1610045630000|2021-01-07 18:53:50|11581.9|11569.9|11580.9|11568.9|11581.9|11569.9|11580.9|11568.9|32
1610045640000|2021-01-07 18:54:00|11580.5|11568.5|11579.4|11567.4|11580.9|11568.9|11578.4|11566.4|2
1610045650000|2021-01-07 18:54:10|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|10
1610045660000|2021-01-07 18:54:20|11580.9|11568.9|11578.4|11566.4|11580.9|11568.9|11578.4|11566.4|13
1610045670000|2021-01-07 18:54:30|||||||||3
1610045680000|2021-01-07 18:54:40|11579.4|11567.4|11579.4|11567.4|11579.6|11567.6|11579.4|11567.4|1
1610045690000|2021-01-07 18:54:50|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|1
1610045700000|2021-01-07 18:55:00|11577.3|11565.3|11576.3|11564.3|11578.4|11566.4|11576.3|11564.3|25
1610045710000|2021-01-07 18:55:10|11577.3|11565.3|11578.8|11566.8|11579.8|11567.8|11577.3|11565.3|7
1610045720000|2021-01-07 18:55:20|11577.7|11565.7|11574.1|11562.1|11577.7|11565.7|11574.1|11562.1|28
1610045730000|2021-01-07 18:55:30|11573.8|11561.8|11572.7|11560.7|11573.8|11561.8|11571.3|11559.3|14
1610045740000|2021-01-07 18:55:40|11573.8|11561.8|11574.8|11562.8|11574.8|11562.8|11573.8|11561.8|3
1610045750000|2021-01-07 18:55:50|11575.9|11563.9|11573.8|11561.8|11575.9|11563.9|11573.8|11561.8|6
1610045760000|2021-01-07 18:56:00|||||||||4
1610045770000|2021-01-07 18:56:10|11572.5|11560.5|11572.3|11560.3|11573.8|11561.8|11571.1|11559.1|5
1610045780000|2021-01-07 18:56:20|||||||||1
1610045790000|2021-01-07 18:56:30|11571.3|11559.3|11571.3|11559.3|11572.3|11560.3|11571.3|11559.3|13
1610045800000|2021-01-07 18:56:40|11571.5|11559.5|11572.7|11560.7|11573.8|11561.8|11571.5|11559.5|6
1610045810000|2021-01-07 18:56:50|11571.6|11559.6|11571.6|11559.6|11571.6|11559.6|11571.6|11559.6|2
1610045820000|2021-01-07 18:57:00|||||||||6
1610045830000|2021-01-07 18:57:10|||||||||5
1610045840000|2021-01-07 18:57:20|11570.2|11558.2|11571.6|11559.6|11571.6|11559.6|11570.2|11558.2|1
1610045850000|2021-01-07 18:57:30|11571.5|11559.5|11571.6|11559.6|11571.6|11559.6|11571.5|11559.5|4
1610045860000|2021-01-07 18:57:40|11571.7|11559.7|11569.2|11557.2|11571.7|11559.7|11569.2|11557.2|9
1610045870000|2021-01-07 18:57:50|11567.9|11555.9|11567.7|11555.7|11567.9|11555.9|11567.7|11555.7|13
1610045880000|2021-01-07 18:58:00|11566.7|11554.7|11569.2|11557.2|11569.2|11557.2|11566.7|11554.7|8
1610045890000|2021-01-07 18:58:10|||||||||2
1610045900000|2021-01-07 18:58:20|11569|11557|11569.2|11557.2|11569.2|11557.2|11567.9|11555.9|16
1610045910000|2021-01-07 18:58:30|11570.4|11558.4|11569.2|11557.2|11570.4|11558.4|11569.2|11557.2|17
1610045920000|2021-01-07 18:58:40|11570.4|11558.4|11570.2|11558.2|11570.4|11558.4|11569.2|11557.2|6
1610045930000|2021-01-07 18:58:50|11570.4|11558.4|11569.2|11557.2|11571.5|11559.5|11569.2|11557.2|16
1610045940000|2021-01-07 18:59:00|11568.1|11556.1|11569.2|11557.2|11569.2|11557.2|11567.7|11555.7|18
1610045950000|2021-01-07 18:59:10|11571.3|11559.3|11574.2|11562.2|11574.2|11562.2|11570.4|11558.4|91
1610045960000|2021-01-07 18:59:20|||||||||18
1610045970000|2021-01-07 18:59:30|11576.3|11564.3|11572|11560|11576.7|11564.7|11572|11560|143
1610045980000|2021-01-07 18:59:40|11569.7|11557.7|11574.5|11562.5|11574.5|11562.5|11569.5|11557.5|106
1610045990000|2021-01-07 18:59:50|11572|11560|11572|11560|11575.6|11563.6|11572|11560|149
1610046000000|2021-01-07 19:00:00|11571|11559|11572|11560|11573.1|11561.1|11568.5|11556.5|57
1610046010000|2021-01-07 19:00:10|11573.1|11561.1|11572.1|11560.1|11574.2|11562.2|11572|11560|16
1610046020000|2021-01-07 19:00:20|11572.2|11560.2|11574|11562|11574.4|11562.4|11571.9|11559.9|38
1610046030000|2021-01-07 19:00:30|11574.2|11562.2|11578.4|11566.4|11578.4|11566.4|11574|11562|36
1610046040000|2021-01-07 19:00:40|||||||||8
1610046050000|2021-01-07 19:00:50|11577.3|11565.3|11576.3|11564.3|11577.3|11565.3|11576.3|11564.3|9
1610046060000|2021-01-07 19:01:00|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|11577.3|11565.3|6
1610046070000|2021-01-07 19:01:10|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|5
1610046080000|2021-01-07 19:01:20|||||||||6
1610046090000|2021-01-07 19:01:30|11578.8|11566.8|11576.3|11564.3|11578.8|11566.8|11576.3|11564.3|7
1610046100000|2021-01-07 19:01:40|11577.7|11565.7|11576.3|11564.3|11577.7|11565.7|11576.3|11564.3|16
1610046110000|2021-01-07 19:01:50|11578.4|11566.4|11577.3|11565.3|11578.4|11566.4|11577.3|11565.3|7
1610046120000|2021-01-07 19:02:00|||||||||12
1610046130000|2021-01-07 19:02:10|11576.3|11564.3|11576.1|11564.1|11576.3|11564.3|11576.1|11564.1|5
1610046140000|2021-01-07 19:02:20|11577.2|11565.2|11577.3|11565.3|11577.3|11565.3|11577.2|11565.2|11
1610046150000|2021-01-07 19:02:30|11578.2|11566.2|11576.3|11564.3|11578.2|11566.2|11576.3|11564.3|31
1610046160000|2021-01-07 19:02:40|11576.1|11564.1|11575.9|11563.9|11576.1|11564.1|11575.9|11563.9|0
1610046170000|2021-01-07 19:02:50|11574.8|11562.8|11575.9|11563.9|11575.9|11563.9|11574.8|11562.8|35
1610046180000|2021-01-07 19:03:00|11576.1|11564.1|11580.7|11568.7|11580.7|11568.7|11576.1|11564.1|10
1610046190000|2021-01-07 19:03:10|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.5|11567.5|14
1610046200000|2021-01-07 19:03:20|11579.5|11567.5|11579.7|11567.7|11579.7|11567.7|11579.5|11567.5|9
1610046210000|2021-01-07 19:03:30|11580.5|11568.5|11580.7|11568.7|11580.7|11568.7|11579.7|11567.7|29
1610046220000|2021-01-07 19:03:40|11580.5|11568.5|11580.5|11568.5|11580.5|11568.5|11580.3|11568.3|35
1610046230000|2021-01-07 19:03:50|11582.6|11570.6|11583.7|11571.7|11583.7|11571.7|11581.4|11569.4|50
1610046240000|2021-01-07 19:04:00|11582.6|11570.6|11584.6|11572.6|11584.6|11572.6|11581.4|11569.4|19
1610046250000|2021-01-07 19:04:10|||||||||2
1610046260000|2021-01-07 19:04:20|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|6
1610046270000|2021-01-07 19:04:30|11585.1|11573.1|11584.8|11572.8|11585.1|11573.1|11584.8|11572.8|13
1610046280000|2021-01-07 19:04:40|11585|11573|11589.8|11577.8|11589.8|11577.8|11585|11573|54
1610046290000|2021-01-07 19:04:50|11587.6|11575.6|11587.5|11575.5|11587.6|11575.6|11587.5|11575.5|24
1610116200000|2021-01-08 14:30:00|11566.8|11554.8|11564.7|11552.7|11566.8|11554.8|11557.2|11545.2|120
1610116210000|2021-01-08 14:30:10|11567.2|11555.2|11564.7|11552.7|11567.2|11555.2|11559.7|11547.7|54
1610116220000|2021-01-08 14:30:20|11564.3|11552.3|11558.5|11546.5|11564.7|11552.7|11558.5|11546.5|65
1610116230000|2021-01-08 14:30:30|11557.2|11545.2|11563.9|11551.9|11563.9|11551.9|11557.2|11545.2|14
1610116240000|2021-01-08 14:30:40|11561.8|11549.8|11566.4|11554.4|11566.4|11554.4|11561.8|11549.8|35
1610116250000|2021-01-08 14:30:50|11568.9|11556.9|11569.7|11557.7|11571.4|11559.4|11566.4|11554.4|87
1610116260000|2021-01-08 14:31:00|11571|11559|11576.6|11564.6|11576.8|11564.8|11568.5|11556.5|32
1610116270000|2021-01-08 14:31:10|11575.6|11563.6|11577|11565|11577|11565|11573.3|11561.3|26
1610116280000|2021-01-08 14:31:20|11576|11564|11569.3|11557.3|11577.2|11565.2|11569.3|11557.3|17
1610116290000|2021-01-08 14:31:30|11571.6|11559.6|11563.3|11551.3|11571.8|11559.8|11563.1|11551.1|58
1610116300000|2021-01-08 14:31:40|11563.1|11551.1|11562.2|11550.2|11564.3|11552.3|11560.8|11548.8|22
1610116310000|2021-01-08 14:31:50|11561|11549|11560.8|11548.8|11564.3|11552.3|11560.8|11548.8|18
1610116320000|2021-01-08 14:32:00|11558.5|11546.5|11551.6|11539.6|11558.5|11546.5|11551.4|11539.4|89
1610116330000|2021-01-08 14:32:10|11552.9|11540.9|11546.8|11534.8|11552.9|11540.9|11546.8|11534.8|37
1610116340000|2021-01-08 14:32:20|11545.6|11533.6|11545.8|11533.8|11546.8|11534.8|11545.6|11533.6|7
1610116350000|2021-01-08 14:32:30|11545.6|11533.6|11545.4|11533.4|11545.8|11533.8|11541.8|11529.8|13
1610116360000|2021-01-08 14:32:40|11544.9|11532.9|11541.8|11529.8|11545.4|11533.4|11541.8|11529.8|18
1610116370000|2021-01-08 14:32:50|11543.1|11531.1|11542|11530|11544.1|11532.1|11539.8|11527.8|28
1610116380000|2021-01-08 14:33:00|11542.3|11530.3|11536.6|11524.6|11542.3|11530.3|11536.6|11524.6|7
1610116390000|2021-01-08 14:33:10|11535.4|11523.4|11531.6|11519.6|11536.6|11524.6|11531.6|11519.6|26
1610116400000|2021-01-08 14:33:20|11531.8|11519.8|11534.3|11522.3|11536.6|11524.6|11531.8|11519.8|23
1610116410000|2021-01-08 14:33:30|11535.6|11523.6|11537|11525|11539.5|11527.5|11535.6|11523.6|13
1610116420000|2021-01-08 14:33:40|11536.8|11524.8|11533.5|11521.5|11536.8|11524.8|11531|11519|22
1610116430000|2021-01-08 14:33:50|11534.7|11522.7|11533.5|11521.5|11534.7|11522.7|11533.5|11521.5|14
1610116440000|2021-01-08 14:34:00|11535.8|11523.8|11534.5|11522.5|11538.7|11526.7|11533.5|11521.5|23
1610116450000|2021-01-08 14:34:10|11535.6|11523.6|11540|11528|11541|11529|11535.6|11523.6|25
1610116460000|2021-01-08 14:34:20|11541.2|11529.2|11536.2|11524.2|11541.2|11529.2|11536.2|11524.2|5
1610116470000|2021-01-08 14:34:30|11537.2|11525.2|11533.5|11521.5|11539.5|11527.5|11533.5|11521.5|15
1610116480000|2021-01-08 14:34:40|11533.7|11521.7|11531.4|11519.4|11533.9|11521.9|11531.4|11519.4|14
1610116490000|2021-01-08 14:34:50|11531.6|11519.6|11529.1|11517.1|11531.6|11519.6|11528.9|11516.9|7
1610116500000|2021-01-08 14:35:00|11528.9|11516.9|11526.4|11514.4|11528.9|11516.9|11526.4|11514.4|16
1610116510000|2021-01-08 14:35:10|11526.2|11514.2|11519.3|11507.3|11526.4|11514.4|11514.3|11502.3|93
1610116520000|2021-01-08 14:35:20|11517.9|11505.9|11512.9|11500.9|11517.9|11505.9|11512.9|11500.9|17
1610116530000|2021-01-08 14:35:30|11511.8|11499.8|11506.6|11494.6|11511.8|11499.8|11505.2|11493.2|34
1610116540000|2021-01-08 14:35:40|11506.4|11494.4|11514.3|11502.3|11514.3|11502.3|11506.4|11494.4|26
1610116550000|2021-01-08 14:35:50|11515.4|11503.4|11522.1|11510.1|11523.3|11511.3|11515.4|11503.4|12
1610116560000|2021-01-08 14:36:00|11523.1|11511.1|11530.2|11518.2|11530.2|11518.2|11523.1|11511.1|11
1610116570000|2021-01-08 14:36:10|11531.4|11519.4|11531.4|11519.4|11531.6|11519.6|11530.2|11518.2|13
1610116580000|2021-01-08 14:36:20|11533.5|11521.5|11530.6|11518.6|11533.5|11521.5|11530.4|11518.4|26
1610116590000|2021-01-08 14:36:30|11530.4|11518.4|11525.6|11513.6|11530.6|11518.6|11525.6|11513.6|3
1610116600000|2021-01-08 14:36:40|11526.8|11514.8|11521.9|11509.9|11526.8|11514.8|11521.9|11509.9|5
1610116610000|2021-01-08 14:36:50|11522.3|11510.3|11526|11514|11526|11514|11522.1|11510.1|21
1610116620000|2021-01-08 14:37:00|11527.1|11515.1|11527.3|11515.3|11528.3|11516.3|11526|11514|3
1610116630000|2021-01-08 14:37:10|11528.3|11516.3|11534.8|11522.8|11534.8|11522.8|11528.3|11516.3|10
1610116640000|2021-01-08 14:37:20|11533.3|11521.3|11532.3|11520.3|11534.6|11522.6|11532.3|11520.3|7
1610116650000|2021-01-08 14:37:30|11535.8|11523.8|11534.8|11522.8|11537.1|11525.1|11534.8|11522.8|19
1610116660000|2021-01-08 14:37:40|11536|11524|11536|11524|11536|11524|11536|11524|12
1610116670000|2021-01-08 14:37:50|11537.1|11525.1|11536|11524|11537.3|11525.3|11536|11524|2
1610116680000|2021-01-08 14:38:00|11537.3|11525.3|11536|11524|11537.3|11525.3|11533.5|11521.5|6
1610116690000|2021-01-08 14:38:10|11537.1|11525.1|11539.8|11527.8|11539.8|11527.8|11537.1|11525.1|4
1610116700000|2021-01-08 14:38:20|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|11536.2|11524.2|11
1610116710000|2021-01-08 14:38:30|11541.2|11529.2|11539|11527|11542.5|11530.5|11538.7|11526.7|14
1610116720000|2021-01-08 14:38:40|11537.9|11525.9|11536.9|11524.9|11537.9|11525.9|11533.7|11521.7|46
1610116730000|2021-01-08 14:38:50|11537.9|11525.9|11537.9|11525.9|11539.2|11527.2|11535.6|11523.6|41
1610116740000|2021-01-08 14:39:00|11539.2|11527.2|11541.7|11529.7|11542.9|11530.9|11539.2|11527.2|2
1610116750000|2021-01-08 14:39:10|11541.9|11529.9|11539.4|11527.4|11543.1|11531.1|11539.2|11527.2|12
1610116760000|2021-01-08 14:39:20|11538.1|11526.1|11538.1|11526.1|11538.1|11526.1|11538.1|11526.1|0
1610116770000|2021-01-08 14:39:30|11537.1|11525.1|11533.6|11521.6|11537.1|11525.1|11533.3|11521.3|8
1610116780000|2021-01-08 14:39:40|11532.1|11520.1|11531.1|11519.1|11533.3|11521.3|11530.6|11518.6|5
1610116790000|2021-01-08 14:39:50|11530.8|11518.8|11529.6|11517.6|11530.8|11518.8|11529.6|11517.6|4
1610116800000|2021-01-08 14:40:00|11529.8|11517.8|11528.6|11516.6|11529.8|11517.8|11528.3|11516.3|6
1610116810000|2021-01-08 14:40:10|11529.6|11517.6|11532.3|11520.3|11533.3|11521.3|11529.6|11517.6|12
1610116820000|2021-01-08 14:40:20|11532.1|11520.1|11532.3|11520.3|11532.3|11520.3|11531.1|11519.1|9
1610116830000|2021-01-08 14:40:30|11533.3|11521.3|11533.6|11521.6|11534.8|11522.8|11532.3|11520.3|8
1610116840000|2021-01-08 14:40:40|11534.8|11522.8|11535.8|11523.8|11536.1|11524.1|11534|11522|6
1610116850000|2021-01-08 14:40:50|11536.1|11524.1|11536.1|11524.1|11536.1|11524.1|11536.1|11524.1|0
1610116860000|2021-01-08 14:41:00|11538.6|11526.6|11538.1|11526.1|11538.6|11526.6|11535.8|11523.8|20
1610116870000|2021-01-08 14:41:10|11539.6|11527.6|11542.1|11530.1|11542.1|11530.1|11539.6|11527.6|2
1610116880000|2021-01-08 14:41:20|11543.1|11531.1|11543.6|11531.6|11543.6|11531.6|11542.1|11530.1|2
1610116890000|2021-01-08 14:41:30|11546.1|11534.1|11544.6|11532.6|11547.1|11535.1|11544.6|11532.6|20
1610116900000|2021-01-08 14:41:40|11542.1|11530.1|11545.6|11533.6|11545.6|11533.6|11542.1|11530.1|4
1610116910000|2021-01-08 14:41:50|11546.1|11534.1|11546.1|11534.1|11546.1|11534.1|11545.9|11533.9|2
1610116920000|2021-01-08 14:42:00|11545.6|11533.6|11548.1|11536.1|11548.1|11536.1|11545.6|11533.6|17
1610116930000|2021-01-08 14:42:10|11548.4|11536.4|11550.6|11538.6|11550.6|11538.6|11548.1|11536.1|5
1610116940000|2021-01-08 14:42:20|11551.9|11539.9|11551.9|11539.9|11551.9|11539.9|11550.6|11538.6|3
1610116950000|2021-01-08 14:42:30|11550.6|11538.6|11551.9|11539.9|11553.1|11541.1|11550.6|11538.6|17
1610116960000|2021-01-08 14:42:40|11552.9|11540.9|11550.6|11538.6|11553.1|11541.1|11550.6|11538.6|2
1610116970000|2021-01-08 14:42:50|11551.9|11539.9|11548.4|11536.4|11551.9|11539.9|11548.4|11536.4|12
1610116980000|2021-01-08 14:43:00|11547.1|11535.1|11545.6|11533.6|11547.1|11535.1|11545.6|11533.6|6
1610116990000|2021-01-08 14:43:10|11546.7|11534.7|11549.6|11537.6|11550.7|11538.7|11546.7|11534.7|14
1610117000000|2021-01-08 14:43:20|11548.6|11536.6|11551.9|11539.9|11553.2|11541.2|11548.6|11536.6|20
1610117010000|2021-01-08 14:43:30|11553.2|11541.2|11554.2|11542.2|11554.2|11542.2|11553.2|11541.2|5
1610117020000|2021-01-08 14:43:40|11555.2|11543.2|11555.2|11543.2|11555.2|11543.2|11555.2|11543.2|3
1610117030000|2021-01-08 14:43:50|11555|11543|11555.2|11543.2|11555.2|11543.2|11555|11543|10
1610117050000|2021-01-08 14:44:10|11557.5|11545.5|11557.7|11545.7|11558.8|11546.8|11556.5|11544.5|8
1610117060000|2021-01-08 14:44:20|11555.2|11543.2|11555.2|11543.2|11555.2|11543.2|11555.2|11543.2|2
1610117070000|2021-01-08 14:44:30|11552.7|11540.7|11552.7|11540.7|11552.7|11540.7|11552.7|11540.7|6
1610117080000|2021-01-08 14:44:40|11550.2|11538.2|11550.2|11538.2|11550.2|11538.2|11550.2|11538.2|2
1610117090000|2021-01-08 14:44:50|11552.7|11540.7|11551.7|11539.7|11555.2|11543.2|11551.7|11539.7|14
1610117100000|2021-01-08 14:45:00|11551.9|11539.9|11543.2|11531.2|11551.9|11539.9|11543.2|11531.2|19
1610117120000|2021-01-08 14:45:20|11539.6|11527.6|11534|11522|11539.6|11527.6|11533.6|11521.6|21
1610117130000|2021-01-08 14:45:30|11533.8|11521.8|11535.9|11523.9|11535.9|11523.9|11533.6|11521.6|17
1610117140000|2021-01-08 14:45:40|11536.1|11524.1|11540.9|11528.9|11540.9|11528.9|11536.1|11524.1|11
1610117150000|2021-01-08 14:45:50|11540.7|11528.7|11538.6|11526.6|11540.7|11528.7|11537.3|11525.3|6
1610117160000|2021-01-08 14:46:00|11537.1|11525.1|11539.6|11527.6|11539.8|11527.8|11537.1|11525.1|21
1610117170000|2021-01-08 14:46:10|11538.6|11526.6|11535|11523|11538.6|11526.6|11535|11523|1
1610117180000|2021-01-08 14:46:20|11536.1|11524.1|11536.1|11524.1|11536.1|11524.1|11536.1|11524.1|2
1610117190000|2021-01-08 14:46:30|11535.7|11523.7|11536.1|11524.1|11536.1|11524.1|11535.7|11523.7|5
1610117200000|2021-01-08 14:46:40|11538.6|11526.6|11540.9|11528.9|11540.9|11528.9|11538.6|11526.6|8
1610117210000|2021-01-08 14:46:50|11541.1|11529.1|11541.1|11529.1|11541.1|11529.1|11541.1|11529.1|0
1610117220000|2021-01-08 14:47:00|11541.3|11529.3|11545.9|11533.9|11545.9|11533.9|11541.3|11529.3|13
1610117230000|2021-01-08 14:47:10|||||||||2
1610117240000|2021-01-08 14:47:20|11545.7|11533.7|11548.2|11536.2|11549.2|11537.2|11545.7|11533.7|9
1610117250000|2021-01-08 14:47:30|11545.7|11533.7|11548.2|11536.2|11549.4|11537.4|11545.7|11533.7|6
1610117260000|2021-01-08 14:47:40|11545.9|11533.9|11547.3|11535.3|11547.3|11535.3|11543.6|11531.6|7
1610117270000|2021-01-08 14:47:50|11548.4|11536.4|11546.5|11534.5|11548.6|11536.6|11546.3|11534.3|22
1610117280000|2021-01-08 14:48:00|11546.3|11534.3|11547.6|11535.6|11547.6|11535.6|11546.3|11534.3|7
1610117290000|2021-01-08 14:48:10|11548.6|11536.6|11547.1|11535.1|11549.6|11537.6|11547.1|11535.1|15
1610117300000|2021-01-08 14:48:20|11546.1|11534.1|11547.1|11535.1|11547.1|11535.1|11545.1|11533.1|11
1610117310000|2021-01-08 14:48:30|11546.1|11534.1|11546.1|11534.1|11546.1|11534.1|11546.1|11534.1|2
1610117320000|2021-01-08 14:48:40|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|2
1610117330000|2021-01-08 14:48:50|||||||||1
1610117340000|2021-01-08 14:49:00|11543.4|11531.4|11542.4|11530.4|11543.4|11531.4|11542.4|11530.4|5
1610117350000|2021-01-08 14:49:10|11543.4|11531.4|11542.4|11530.4|11543.4|11531.4|11542.4|11530.4|1
1610117360000|2021-01-08 14:49:20|11543.4|11531.4|11544.9|11532.9|11545.9|11533.9|11543.4|11531.4|5
1610117370000|2021-01-08 14:49:30|11544.6|11532.6|11544.6|11532.6|11544.6|11532.6|11544.6|11532.6|2
1610117380000|2021-01-08 14:49:40|11545.9|11533.9|11546.1|11534.1|11546.1|11534.1|11544.6|11532.6|7
1610117390000|2021-01-08 14:49:50|11547.1|11535.1|11547.1|11535.1|11547.1|11535.1|11547.1|11535.1|6
1610117400000|2021-01-08 14:50:00|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|1
1610117410000|2021-01-08 14:50:10|11547.1|11535.1|11546.1|11534.1|11547.1|11535.1|11546.1|11534.1|3
1610117420000|2021-01-08 14:50:20|11545.1|11533.1|11548.8|11536.8|11548.8|11536.8|11545.1|11533.1|24
1610117430000|2021-01-08 14:50:30|11548.6|11536.6|11551.5|11539.5|11552.6|11540.6|11548.6|11536.6|4
1610117440000|2021-01-08 14:50:40|11549|11537|11546.5|11534.5|11549|11537|11546.5|11534.5|9
1610117450000|2021-01-08 14:50:50|11549|11537|11548|11536|11549|11537|11548|11536|15
1610117460000|2021-01-08 14:51:00|11549|11537|11543|11531|11549|11537|11543|11531|44
1610117470000|2021-01-08 14:51:10|11542|11530|11544|11532|11544|11532|11542|11530|3
1610117480000|2021-01-08 14:51:20|11543|11531|11543.2|11531.2|11544|11532|11541.5|11529.5|11
1610117490000|2021-01-08 14:51:30|11542.2|11530.2|11544|11532|11545.3|11533.3|11542.2|11530.2|4
1610117500000|2021-01-08 14:51:40|11544.3|11532.3|11545.3|11533.3|11545.3|11533.3|11544|11532|10
1610117510000|2021-01-08 14:51:50|11545.1|11533.1|11545.1|11533.1|11545.1|11533.1|11545.1|11533.1|1
1610117520000|2021-01-08 14:52:00|11544|11532|11544|11532|11544|11532|11544|11532|0
1610117530000|2021-01-08 14:52:10|||||||||1
1610117540000|2021-01-08 14:52:20|11541.5|11529.5|11541.5|11529.5|11541.5|11529.5|11541.5|11529.5|1
1610117550000|2021-01-08 14:52:30|11541.8|11529.8|11542.8|11530.8|11542.8|11530.8|11541.8|11529.8|3
1610117560000|2021-01-08 14:52:40|11544|11532|11541.5|11529.5|11544|11532|11541.5|11529.5|9
1610117570000|2021-01-08 14:52:50|11541.8|11529.8|11544|11532|11544|11532|11541.8|11529.8|4
1610117580000|2021-01-08 14:53:00|11541.5|11529.5|11541.5|11529.5|11541.5|11529.5|11541.5|11529.5|16
1610117590000|2021-01-08 14:53:10|11540.5|11528.5|11541.5|11529.5|11541.5|11529.5|11540.5|11528.5|5
1610117600000|2021-01-08 14:53:20|11540.3|11528.3|11539|11527|11540.3|11528.3|11539|11527|4
1610117610000|2021-01-08 14:53:30|11539.1|11527.1|11544.1|11532.1|11544.1|11532.1|11539.1|11527.1|2
1610117630000|2021-01-08 14:53:50|||||||||5
1610117640000|2021-01-08 14:54:00|||||||||1
1610117650000|2021-01-08 14:54:10|||||||||1
1610117660000|2021-01-08 14:54:20|11546.6|11534.6|11546.6|11534.6|11546.6|11534.6|11546.6|11534.6|2
1610117670000|2021-01-08 14:54:30|11546.8|11534.8|11553|11541|11553|11541|11546.8|11534.8|29
1610117680000|2021-01-08 14:54:40|11554.3|11542.3|11555.5|11543.5|11555.5|11543.5|11554.3|11542.3|2
1610117690000|2021-01-08 14:54:50|11556.6|11544.6|11556.6|11544.6|11556.6|11544.6|11555.3|11543.3|12
1610117700000|2021-01-08 14:55:00|11555.5|11543.5|11556.6|11544.6|11556.6|11544.6|11555.5|11543.5|15
1610117710000|2021-01-08 14:55:10|11555.5|11543.5|11556.6|11544.6|11556.6|11544.6|11555.5|11543.5|5
1610117720000|2021-01-08 14:55:20|11554.1|11542.1|11554.5|11542.5|11555.7|11543.7|11554.1|11542.1|3
1610117730000|2021-01-08 14:55:30|11557|11545|11557|11545|11557|11545|11557|11545|11
1610117740000|2021-01-08 14:55:40|11559.5|11547.5|11557|11545|11559.5|11547.5|11555.7|11543.7|24
1610117750000|2021-01-08 14:55:50|||||||||2
1610117760000|2021-01-08 14:56:00|11554.5|11542.5|11554.5|11542.5|11554.5|11542.5|11554.5|11542.5|2
1610117770000|2021-01-08 14:56:10|||||||||2
1610117780000|2021-01-08 14:56:20|11557|11545|11557|11545|11557|11545|11557|11545|4
1610117790000|2021-01-08 14:56:30|||||||||6
1610117800000|2021-01-08 14:56:40|11555.7|11543.7|11557|11545|11557|11545|11555.7|11543.7|7
1610117810000|2021-01-08 14:56:50|11559.5|11547.5|11559.5|11547.5|11559.5|11547.5|11559.5|11547.5|2
1610117820000|2021-01-08 14:57:00|11559.9|11547.9|11557|11545|11562|11550|11557|11545|8
1610117830000|2021-01-08 14:57:10|11555.7|11543.7|11555.5|11543.5|11555.7|11543.7|11554.5|11542.5|12
1610117840000|2021-01-08 14:57:20|11554.5|11542.5|11554.5|11542.5|11554.5|11542.5|11554.5|11542.5|2
1610117850000|2021-01-08 14:57:30|11553|11541|11553|11541|11553|11541|11553|11541|2
1610117860000|2021-01-08 14:57:40|11554.3|11542.3|11553|11541|11554.3|11542.3|11553|11541|4
1610117870000|2021-01-08 14:57:50|11552|11540|11554.5|11542.5|11554.5|11542.5|11552|11540|0
1610117880000|2021-01-08 14:58:00|11556.6|11544.6|11559.1|11547.1|11559.1|11547.1|11556.6|11544.6|8
1610117890000|2021-01-08 14:58:10|11558|11546|11556.6|11544.6|11558|11546|11556.6|11544.6|5
1610117900000|2021-01-08 14:58:20|11557.8|11545.8|11557.6|11545.6|11557.8|11545.8|11557.6|11545.6|1
1610117910000|2021-01-08 14:58:30|11556.6|11544.6|11560.1|11548.1|11560.1|11548.1|11556.6|11544.6|4
1610117920000|2021-01-08 14:58:40|11561.2|11549.2|11559.1|11547.1|11561.2|11549.2|11559.1|11547.1|7
1610117930000|2021-01-08 14:58:50|11557.8|11545.8|11557.8|11545.8|11557.8|11545.8|11557.6|11545.6|2
1610117940000|2021-01-08 14:59:00|11558.9|11546.9|11556.6|11544.6|11558.9|11546.9|11556.6|11544.6|2
1610117950000|2021-01-08 14:59:10|11554.1|11542.1|11551.6|11539.6|11555.1|11543.1|11551.6|11539.6|7
1610117960000|2021-01-08 14:59:20|11549.1|11537.1|11550.3|11538.3|11552.6|11540.6|11549.1|11537.1|20
1610117970000|2021-01-08 14:59:30|11550.1|11538.1|11551.6|11539.6|11551.6|11539.6|11549.1|11537.1|5
1610117980000|2021-01-08 14:59:40|11551.4|11539.4|11551.6|11539.6|11551.6|11539.6|11551.4|11539.4|2
1610117990000|2021-01-08 14:59:50|11551.4|11539.4|11554.1|11542.1|11554.1|11542.1|11551.4|11539.4|8
1610118000000|2021-01-08 15:00:00|11555.3|11543.3|11551.6|11539.6|11555.3|11543.3|11551.6|11539.6|6
1610118010000|2021-01-08 15:00:10|11552.6|11540.6|11551.6|11539.6|11554.1|11542.1|11551.6|11539.6|4
1610118020000|2021-01-08 15:00:20|11551.4|11539.4|11550.3|11538.3|11551.4|11539.4|11549.1|11537.1|4
1610118030000|2021-01-08 15:00:30|11550.1|11538.1|11549.1|11537.1|11550.3|11538.3|11549.1|11537.1|4
1610118040000|2021-01-08 15:00:40|11548.9|11536.9|11546.4|11534.4|11549.1|11537.1|11545.1|11533.1|5
1610118050000|2021-01-08 15:00:50|||||||||1
1610118060000|2021-01-08 15:01:00|11546.6|11534.6|11547.4|11535.4|11548.5|11536.5|11546.4|11534.4|25
1610118070000|2021-01-08 15:01:10|11546.2|11534.2|11549.3|11537.3|11551.8|11539.8|11546.2|11534.2|18
1610118080000|2021-01-08 15:01:20|11548.9|11536.9|11549.5|11537.5|11549.5|11537.5|11546.8|11534.8|6
1610118090000|2021-01-08 15:01:30|11550.5|11538.5|11554.5|11542.5|11555.8|11543.8|11550.5|11538.5|4
1610118100000|2021-01-08 15:01:40|11556.6|11544.6|11555.8|11543.8|11557|11545|11555.8|11543.8|8
1610118110000|2021-01-08 15:01:50|11557|11545|11558.3|11546.3|11558.3|11546.3|11557|11545|2
1610118120000|2021-01-08 15:02:00|11557.2|11545.2|11555.8|11543.8|11557.2|11545.2|11555.8|11543.8|7
1610118130000|2021-01-08 15:02:10|11554.3|11542.3|11556.6|11544.6|11557.8|11545.8|11554.3|11542.3|9
1610118140000|2021-01-08 15:02:20|11556.4|11544.4|11555.3|11543.3|11556.6|11544.6|11555.3|11543.3|3
1610118150000|2021-01-08 15:02:30|11555.1|11543.1|11551.6|11539.6|11555.1|11543.1|11551.4|11539.4|5
1610118160000|2021-01-08 15:02:40|11550.3|11538.3|11550.3|11538.3|11550.3|11538.3|11550.3|11538.3|3
1610118170000|2021-01-08 15:02:50|11551.6|11539.6|11551.4|11539.4|11551.8|11539.8|11551.4|11539.4|9
1610118180000|2021-01-08 15:03:00|11550.3|11538.3|11551.4|11539.4|11551.4|11539.4|11548.9|11536.9|18
1610118190000|2021-01-08 15:03:10|11550.3|11538.3|11550.3|11538.3|11550.3|11538.3|11550.3|11538.3|1
1610118200000|2021-01-08 15:03:20|11549.3|11537.3|11549.3|11537.3|11549.3|11537.3|11549.3|11537.3|24
1610118210000|2021-01-08 15:03:30|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|6
1610118220000|2021-01-08 15:03:40|||||||||1
1610118230000|2021-01-08 15:03:50|11545.6|11533.6|11545.8|11533.8|11545.8|11533.8|11545.6|11533.6|3
1610118240000|2021-01-08 15:04:00|11544.3|11532.3|11545.3|11533.3|11545.3|11533.3|11543.3|11531.3|16
1610118250000|2021-01-08 15:04:10|11545.6|11533.6|11545.6|11533.6|11545.6|11533.6|11545.6|11533.6|10
1610118260000|2021-01-08 15:04:20|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|2
1610118270000|2021-01-08 15:04:30|||||||||1
1610118280000|2021-01-08 15:04:40|||||||||2
1610118290000|2021-01-08 15:04:50|||||||||2
1610118300000|2021-01-08 15:05:00|11542.2|11530.2|11543.5|11531.5|11543.5|11531.5|11541.2|11529.2|21
1610118310000|2021-01-08 15:05:10|11543.7|11531.7|11543.7|11531.7|11543.7|11531.7|11543.7|11531.7|10
1610118320000|2021-01-08 15:05:20|||||||||2
1610118330000|2021-01-08 15:05:30|||||||||3
1610118340000|2021-01-08 15:05:40|||||||||11
1610118350000|2021-01-08 15:05:50|11541.2|11529.2|11541.2|11529.2|11541.2|11529.2|11541.2|11529.2|6
1610118360000|2021-01-08 15:06:00|11539.7|11527.7|11538.7|11526.7|11540.8|11528.8|11538.7|11526.7|3
1610118370000|2021-01-08 15:06:10|11538.5|11526.5|11538.5|11526.5|11538.5|11526.5|11538.5|11526.5|2
1610118380000|2021-01-08 15:06:20|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|2
1610118390000|2021-01-08 15:06:30|11538.5|11526.5|11541|11529|11541|11529|11538.5|11526.5|6
1610118400000|2021-01-08 15:06:40|11541.2|11529.2|11541.2|11529.2|11541.2|11529.2|11541.2|11529.2|2
1610118410000|2021-01-08 15:06:50|11540|11528|11538.5|11526.5|11540|11528|11538.5|11526.5|13
1610118420000|2021-01-08 15:07:00|11538.3|11526.3|11538.3|11526.3|11538.3|11526.3|11538.3|11526.3|5
1610118430000|2021-01-08 15:07:10|||||||||3
1610118440000|2021-01-08 15:07:20|||||||||5
1610118450000|2021-01-08 15:07:30|11535.8|11523.8|11533.3|11521.3|11535.8|11523.8|11533.3|11521.3|3
1610118460000|2021-01-08 15:07:40|||||||||2
1610118470000|2021-01-08 15:07:50|11533.5|11521.5|11536|11524|11536|11524|11533.5|11521.5|19
1610118480000|2021-01-08 15:08:00|11534.7|11522.7|11537.5|11525.5|11538.5|11526.5|11534.7|11522.7|65
1610118490000|2021-01-08 15:08:10|11537.2|11525.2|11536|11524|11537.2|11525.2|11533.3|11521.3|12
1610118500000|2021-01-08 15:08:20|11535.8|11523.8|11535.8|11523.8|11535.8|11523.8|11535.8|11523.8|1
1610118510000|2021-01-08 15:08:30|||||||||1
1610118520000|2021-01-08 15:08:40|11537.3|11525.3|11535.8|11523.8|11537.3|11525.3|11535.8|11523.8|18
1610118530000|2021-01-08 15:08:50|||||||||3
1610118540000|2021-01-08 15:09:00|||||||||4
1610118550000|2021-01-08 15:09:10|11533.3|11521.3|11533.3|11521.3|11533.3|11521.3|11533.3|11521.3|4
1610118560000|2021-01-08 15:09:20|||||||||1
1610118570000|2021-01-08 15:09:30|11530.8|11518.8|11530.8|11518.8|11530.8|11518.8|11530.8|11518.8|18
1610118580000|2021-01-08 15:09:40|11532.3|11520.3|11532.3|11520.3|11533.3|11521.3|11532.3|11520.3|7
1610118590000|2021-01-08 15:09:50|11532|11520|11533.3|11521.3|11533.3|11521.3|11532|11520|3
1610118600000|2021-01-08 15:10:00|11532.3|11520.3|11532.3|11520.3|11532.3|11520.3|11532.3|11520.3|10
1610118610000|2021-01-08 15:10:10|11531.2|11519.2|11530.8|11518.8|11531.2|11519.2|11530.8|11518.8|7
1610118620000|2021-01-08 15:10:20|||||||||4
1610118630000|2021-01-08 15:10:30|11528.3|11516.3|11528.3|11516.3|11532|11520|11528.3|11516.3|32
1610118640000|2021-01-08 15:10:40|11529.3|11517.3|11529.3|11517.3|11529.3|11517.3|11529.3|11517.3|4
1610118650000|2021-01-08 15:10:50|11530.4|11518.4|11528.3|11516.3|11530.4|11518.4|11528.3|11516.3|3
1610118660000|2021-01-08 15:11:00|11525.8|11513.8|11525.8|11513.8|11526.8|11514.8|11525.8|11513.8|16
1610118670000|2021-01-08 15:11:10|11525.4|11513.4|11523.3|11511.3|11525.4|11513.4|11523.3|11511.3|8
1610118680000|2021-01-08 15:11:20|11523.1|11511.1|11525.8|11513.8|11525.8|11513.8|11523.1|11511.1|3
1610118690000|2021-01-08 15:11:30|11523.7|11511.7|11525.6|11513.6|11525.8|11513.8|11523.7|11511.7|14
1610118700000|2021-01-08 15:11:40|11525.8|11513.8|11525.8|11513.8|11526.8|11514.8|11525.8|11513.8|9
1610118710000|2021-01-08 15:11:50|11526.8|11514.8|11528.1|11516.1|11528.1|11516.1|11526.8|11514.8|3
1610118720000|2021-01-08 15:12:00|11529.3|11517.3|11525.4|11513.4|11529.3|11517.3|11525.4|11513.4|18
1610118730000|2021-01-08 15:12:10|||||||||1
1610118740000|2021-01-08 15:12:20|11523.9|11511.9|11525.4|11513.4|11525.4|11513.4|11523.9|11511.9|3
1610118750000|2021-01-08 15:12:30|11524.3|11512.3|11526.4|11514.4|11526.4|11514.4|11523.9|11511.9|4
1610118760000|2021-01-08 15:12:40|11528.9|11516.9|11527.9|11515.9|11528.9|11516.9|11527.9|11515.9|1
1610118770000|2021-01-08 15:12:50|11526.4|11514.4|11525.2|11513.2|11526.4|11514.4|11525.2|11513.2|10
1610118780000|2021-01-08 15:13:00|11525|11513|11523.9|11511.9|11525|11513|11523.9|11511.9|9
1610118790000|2021-01-08 15:13:10|11526|11514|11525|11513|11526.2|11514.2|11525|11513|18
1610118800000|2021-01-08 15:13:20|||||||||10
1610118810000|2021-01-08 15:13:30|||||||||2
1610118820000|2021-01-08 15:13:40|||||||||1
1610118830000|2021-01-08 15:13:50|11526|11514|11527.5|11515.5|11527.5|11515.5|11526|11514|12
1610118840000|2021-01-08 15:14:00|11527.3|11515.3|11527.5|11515.5|11527.5|11515.5|11527.3|11515.3|0
1610118860000|2021-01-08 15:14:20|11527.3|11515.3|11527.5|11515.5|11527.5|11515.5|11527.3|11515.3|2
1610118870000|2021-01-08 15:14:30|||||||||3
1610118880000|2021-01-08 15:14:40|11527.3|11515.3|11527.3|11515.3|11527.3|11515.3|11527.3|11515.3|2
1610118890000|2021-01-08 15:14:50|11527.5|11515.5|11527.5|11515.5|11527.5|11515.5|11527.5|11515.5|3
1610118900000|2021-01-08 15:15:00|11527.3|11515.3|11524.8|11512.8|11527.5|11515.5|11524.8|11512.8|10
1610118910000|2021-01-08 15:15:10|11523.5|11511.5|11523.5|11511.5|11523.5|11511.5|11523.5|11511.5|2
1610118920000|2021-01-08 15:15:20|11522.5|11510.5|11522.5|11510.5|11522.5|11510.5|11522.5|11510.5|1
1610118930000|2021-01-08 15:15:30|11524.6|11512.6|11522.1|11510.1|11524.6|11512.6|11520|11508|33
1610118940000|2021-01-08 15:15:40|11521|11509|11519.8|11507.8|11521|11509|11519.8|11507.8|6
1610118950000|2021-01-08 15:15:50|11520|11508|11520|11508|11520|11508|11517.5|11505.5|12
1610118960000|2021-01-08 15:16:00|11518.7|11506.7|11522.9|11510.9|11522.9|11510.9|11518.7|11506.7|15
1610118970000|2021-01-08 15:16:10|11523.9|11511.9|11523.9|11511.9|11524.2|11512.2|11523.9|11511.9|2
1610118980000|2021-01-08 15:16:20|11525.2|11513.2|11525.2|11513.2|11525.4|11513.4|11525.2|11513.2|9
1610118990000|2021-01-08 15:16:30|11525.4|11513.4|11522.7|11510.7|11525.4|11513.4|11522.7|11510.7|12
1610119000000|2021-01-08 15:16:40|11522.5|11510.5|11522.5|11510.5|11522.9|11510.9|11522.5|11510.5|0
1610119010000|2021-01-08 15:16:50|11522.7|11510.7|11522.9|11510.9|11522.9|11510.9|11522.5|11510.5|1
1610119020000|2021-01-08 15:17:00|11520.4|11508.4|11520.4|11508.4|11521.7|11509.7|11520.4|11508.4|31
1610119030000|2021-01-08 15:17:10|11521.7|11509.7|11522.9|11510.9|11522.9|11510.9|11520.6|11508.6|18
1610119040000|2021-01-08 15:17:20|11523.3|11511.3|11523.1|11511.1|11525.6|11513.6|11523.1|11511.1|10
1610119050000|2021-01-08 15:17:30|||||||||2
1610119060000|2021-01-08 15:17:40|11522.9|11510.9|11523.1|11511.1|11523.1|11511.1|11522.9|11510.9|3
1610119070000|2021-01-08 15:17:50|11522.9|11510.9|11523.1|11511.1|11523.1|11511.1|11522.9|11510.9|1
1610119080000|2021-01-08 15:18:00|11524.4|11512.4|11524.6|11512.6|11524.6|11512.6|11523.3|11511.3|7
1610119090000|2021-01-08 15:18:10|11525.6|11513.6|11524.4|11512.4|11525.6|11513.6|11524.4|11512.4|3
1610119100000|2021-01-08 15:18:20|11525.4|11513.4|11520.8|11508.8|11525.4|11513.4|11520.8|11508.8|11
1610119110000|2021-01-08 15:18:30|||||||||4
1610119120000|2021-01-08 15:18:40|11523.1|11511.1|11523.1|11511.1|11523.1|11511.1|11523.1|11511.1|4
1610119130000|2021-01-08 15:18:50|11523.3|11511.3|11522.1|11510.1|11523.3|11511.3|11520.8|11508.8|7
1610119140000|2021-01-08 15:19:00|11523.3|11511.3|11523.3|11511.3|11523.3|11511.3|11523.3|11511.3|1
1610119150000|2021-01-08 15:19:10|11523.1|11511.1|11521.9|11509.9|11523.1|11511.1|11521.9|11509.9|2
1610119160000|2021-01-08 15:19:20|11522.9|11510.9|11520.8|11508.8|11522.9|11510.9|11520.8|11508.8|6
1610119170000|2021-01-08 15:19:30|11521.9|11509.9|11518.3|11506.3|11521.9|11509.9|11518.3|11506.3|10
1610119180000|2021-01-08 15:19:40|11519.4|11507.4|11519.4|11507.4|11519.4|11507.4|11519.4|11507.4|6
1610119190000|2021-01-08 15:19:50|11520.4|11508.4|11520.9|11508.9|11520.9|11508.9|11520.4|11508.4|0
1610119200000|2021-01-08 15:20:00|11520.6|11508.6|11518.4|11506.4|11520.6|11508.6|11518.4|11506.4|6
1610119210000|2021-01-08 15:20:10|11519.6|11507.6|11519.6|11507.6|11519.6|11507.6|11519.6|11507.6|5
1610119220000|2021-01-08 15:20:20|11520.6|11508.6|11520.9|11508.9|11520.9|11508.9|11519.6|11507.6|31
1610119230000|2021-01-08 15:20:30|11520.6|11508.6|11520.4|11508.4|11520.6|11508.6|11520.4|11508.4|5
1610119240000|2021-01-08 15:20:40|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|6
1610119250000|2021-01-08 15:20:50|||||||||8
1610119260000|2021-01-08 15:21:00|11515.4|11503.4|11517.5|11505.5|11517.5|11505.5|11515.4|11503.4|38
1610119270000|2021-01-08 15:21:10|11520|11508|11526.7|11514.7|11526.7|11514.7|11520|11508|18
1610119280000|2021-01-08 15:21:20|||||||||1
1610119290000|2021-01-08 15:21:30|11527.7|11515.7|11527.9|11515.9|11527.9|11515.9|11527.7|11515.7|1
1610119300000|2021-01-08 15:21:40|11530.4|11518.4|11530.4|11518.4|11530.4|11518.4|11530.4|11518.4|5
1610119310000|2021-01-08 15:21:50|11530.2|11518.2|11530.4|11518.4|11531.5|11519.5|11530.2|11518.2|4
1610119320000|2021-01-08 15:22:00|11529.2|11517.2|11528.6|11516.6|11530|11518|11527.9|11515.9|64
1610119330000|2021-01-08 15:22:10|11529.6|11517.6|11529.6|11517.6|11529.6|11517.6|11528.6|11516.6|0
1610119340000|2021-01-08 15:22:20|11530|11518|11530.4|11518.4|11530.4|11518.4|11530|11518|16
1610119350000|2021-01-08 15:22:30|11529.4|11517.4|11529.4|11517.4|11530.4|11518.4|11529.4|11517.4|20
1610119360000|2021-01-08 15:22:40|11529.6|11517.6|11529.4|11517.4|11529.6|11517.6|11529.4|11517.4|1
1610119370000|2021-01-08 15:22:50|11528.4|11516.4|11528.4|11516.4|11528.4|11516.4|11528.4|11516.4|1
1610119380000|2021-01-08 15:23:00|11525.9|11513.9|11525.7|11513.7|11525.9|11513.9|11525.4|11513.4|12
1610119390000|2021-01-08 15:23:10|11525.4|11513.4|11525.7|11513.7|11525.7|11513.7|11525.4|11513.4|2
1610119400000|2021-01-08 15:23:20|11523.6|11511.6|11527.9|11515.9|11527.9|11515.9|11522.9|11510.9|14
1610119410000|2021-01-08 15:23:30|11529|11517|11530.4|11518.4|11530.4|11518.4|11529|11517|4
1610119430000|2021-01-08 15:23:50|11531.7|11519.7|11531.7|11519.7|11531.7|11519.7|11531.7|11519.7|14
1610119440000|2021-01-08 15:24:00|11531.5|11519.5|11530.2|11518.2|11531.5|11519.5|11530.2|11518.2|4
1610119450000|2021-01-08 15:24:10|||||||||5
1610119460000|2021-01-08 15:24:20|11530.5|11518.5|11530.5|11518.5|11530.5|11518.5|11530.5|11518.5|1
1610119470000|2021-01-08 15:24:30|11528.2|11516.2|11526.9|11514.9|11528.2|11516.2|11526.9|11514.9|28
1610119480000|2021-01-08 15:24:40|11528|11516|11530.5|11518.5|11530.5|11518.5|11528|11516|46
1610119490000|2021-01-08 15:24:50|11532.7|11520.7|11532.7|11520.7|11532.7|11520.7|11532.7|11520.7|6
1610119500000|2021-01-08 15:25:00|11530.5|11518.5|11530.2|11518.2|11530.5|11518.5|11530.2|11518.2|5
1610119510000|2021-01-08 15:25:10|11530.5|11518.5|11530.5|11518.5|11530.5|11518.5|11530.5|11518.5|3
1610119520000|2021-01-08 15:25:20|11529.4|11517.4|11529.4|11517.4|11529.4|11517.4|11529.4|11517.4|4
1610119530000|2021-01-08 15:25:30|||||||||4
1610119540000|2021-01-08 15:25:40|11528|11516|11523.4|11511.4|11528|11516|11523.4|11511.4|4
1610119550000|2021-01-08 15:25:50|11520.9|11508.9|11518|11506|11520.9|11508.9|11518|11506|21
1610119560000|2021-01-08 15:26:00|11516.9|11504.9|11515.7|11503.7|11516.9|11504.9|11515.7|11503.7|4
1610119570000|2021-01-08 15:26:10|11514.4|11502.4|11518|11506|11518|11506|11514.4|11502.4|10
1610119580000|2021-01-08 15:26:20|11516.9|11504.9|11513.4|11501.4|11516.9|11504.9|11513.4|11501.4|4
1610119590000|2021-01-08 15:26:30|11513.2|11501.2|11515.7|11503.7|11515.7|11503.7|11513.2|11501.2|16
1610119600000|2021-01-08 15:26:40|11515.5|11503.5|11515.7|11503.7|11515.7|11503.7|11515.5|11503.5|0
1610119610000|2021-01-08 15:26:50|11516.9|11504.9|11515.7|11503.7|11516.9|11504.9|11515.7|11503.7|1
1610119620000|2021-01-08 15:27:00|11514.4|11502.4|11515.5|11503.5|11515.5|11503.5|11514.2|11502.2|5
1610119640000|2021-01-08 15:27:20|11515.3|11503.3|11515.3|11503.3|11515.5|11503.5|11514.2|11502.2|17
1610119650000|2021-01-08 15:27:30|11516.3|11504.3|11517.8|11505.8|11517.8|11505.8|11516.3|11504.3|4
1610119660000|2021-01-08 15:27:40|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|6
1610119670000|2021-01-08 15:27:50|11515.3|11503.3|11515.3|11503.3|11515.3|11503.3|11514|11502|0
1610119680000|2021-01-08 15:28:00|11515.5|11503.5|11515|11503|11515.5|11503.5|11515|11503|1
1610119690000|2021-01-08 15:28:10|11515.1|11503.1|11515.1|11503.1|11515.1|11503.1|11515.1|11503.1|0
1610119700000|2021-01-08 15:28:20|11519.8|11507.8|11522.6|11510.6|11522.8|11510.8|11518|11506|48
1610119710000|2021-01-08 15:28:30|11521.5|11509.5|11521.5|11509.5|11521.5|11509.5|11521.5|11509.5|1
1610119720000|2021-01-08 15:28:40|11522.8|11510.8|11520.3|11508.3|11522.8|11510.8|11520.3|11508.3|6
1610119730000|2021-01-08 15:28:50|11520.5|11508.5|11515.3|11503.3|11520.5|11508.5|11515.3|11503.3|1
1610119740000|2021-01-08 15:29:00|11514|11502|11512.8|11500.8|11514|11502|11512.8|11500.8|2
1610119750000|2021-01-08 15:29:10|11513|11501|11512.8|11500.8|11513|11501|11512.8|11500.8|1
1610119770000|2021-01-08 15:29:30|11513|11501|11512.6|11500.6|11513|11501|11512.6|11500.6|0
1610119780000|2021-01-08 15:29:40|11512.8|11500.8|11512.6|11500.6|11512.8|11500.8|11512.6|11500.6|7
1610119790000|2021-01-08 15:29:50|11512.8|11500.8|11512.8|11500.8|11512.8|11500.8|11512.8|11500.8|3
1610119800000|2021-01-08 15:30:00|11513|11501|11512.8|11500.8|11513|11501|11512.8|11500.8|25
1610119810000|2021-01-08 15:30:10|11515.1|11503.1|11515.1|11503.1|11515.1|11503.1|11515.1|11503.1|4
1610119820000|2021-01-08 15:30:20|11515.3|11503.3|11512.8|11500.8|11515.3|11503.3|11512.6|11500.6|5
1610119830000|2021-01-08 15:30:30|11512.6|11500.6|11512.6|11500.6|11512.6|11500.6|11511.5|11499.5|10
1610119840000|2021-01-08 15:30:40|11514|11502|11516.5|11504.5|11516.5|11504.5|11514|11502|11
1610119850000|2021-01-08 15:30:50|11517.6|11505.6|11514.2|11502.2|11517.6|11505.6|11514.2|11502.2|7
1610119860000|2021-01-08 15:31:00|||||||||1
1610119870000|2021-01-08 15:31:10|11515.5|11503.5|11512.8|11500.8|11515.5|11503.5|11512.8|11500.8|10
1610119880000|2021-01-08 15:31:20|11512.6|11500.6|11510.5|11498.5|11512.6|11500.6|11510.5|11498.5|22
1610119890000|2021-01-08 15:31:30|11508|11496|11505.9|11493.9|11508|11496|11505.9|11493.9|15
1610119910000|2021-01-08 15:31:50|||||||||16
1610119920000|2021-01-08 15:32:00|11504.9|11492.9|11508.2|11496.2|11510.7|11498.7|11504.9|11492.9|26
1610119930000|2021-01-08 15:32:10|11510.5|11498.5|11508.4|11496.4|11510.5|11498.5|11508.2|11496.2|4
1610119940000|2021-01-08 15:32:20|11508.2|11496.2|11505.9|11493.9|11508.2|11496.2|11505.9|11493.9|7
1610119950000|2021-01-08 15:32:30|11507|11495|11504.5|11492.5|11508.4|11496.4|11504.5|11492.5|13
1610119960000|2021-01-08 15:32:40|11503.4|11491.4|11503.4|11491.4|11503.4|11491.4|11503.2|11491.2|12
1610119980000|2021-01-08 15:33:00|11505.5|11493.5|11505.5|11493.5|11505.5|11493.5|11505.5|11493.5|5
1610119990000|2021-01-08 15:33:10|11504.5|11492.5|11508|11496|11508|11496|11504.5|11492.5|22
1610120000000|2021-01-08 15:33:20|11507|11495|11507.2|11495.2|11508.2|11496.2|11507|11495|16
1610120010000|2021-01-08 15:33:30|11507|11495|11507|11495|11508|11496|11507|11495|1
1610120020000|2021-01-08 15:33:40|11505.9|11493.9|11505.7|11493.7|11505.9|11493.9|11503.4|11491.4|19
1610120030000|2021-01-08 15:33:50|11504.7|11492.7|11505.7|11493.7|11505.7|11493.7|11504.7|11492.7|19
1610120040000|2021-01-08 15:34:00|11504.7|11492.7|11508|11496|11508|11496|11504.5|11492.5|20
1610120050000|2021-01-08 15:34:10|11508.2|11496.2|11509.5|11497.5|11510.7|11498.7|11508.2|11496.2|7
1610120060000|2021-01-08 15:34:20|11510.5|11498.5|11509.9|11497.9|11510.9|11498.9|11509.5|11497.5|19
1610120070000|2021-01-08 15:34:30|11509.7|11497.7|11512|11500|11513|11501|11509.7|11497.7|9
1610120080000|2021-01-08 15:34:40|11513.4|11501.4|11513.6|11501.6|11513.6|11501.6|11511.4|11499.4|21
1610120090000|2021-01-08 15:34:50|11515.1|11503.1|11516.1|11504.1|11516.1|11504.1|11515.1|11503.1|5
1610120100000|2021-01-08 15:35:00|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|11513.6|11501.6|3
1610120110000|2021-01-08 15:35:10|11513.6|11501.6|11511.4|11499.4|11513.6|11501.6|11511.4|11499.4|1
1610120120000|2021-01-08 15:35:20|11518.4|11506.4|11514.9|11502.9|11518.6|11506.6|11514.9|11502.9|35
1610120130000|2021-01-08 15:35:30|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|11512.4|11500.4|5
1610120140000|2021-01-08 15:35:40|11516.4|11504.4|11516.4|11504.4|11516.4|11504.4|11516.1|11504.1|3
1610120150000|2021-01-08 15:35:50|||||||||3
1610120160000|2021-01-08 15:36:00|11518.7|11506.7|11517.6|11505.6|11518.7|11506.7|11517.4|11505.4|16
1610120170000|2021-01-08 15:36:10|11517.4|11505.4|11517.4|11505.4|11518.7|11506.7|11516.2|11504.2|6
1610120180000|2021-01-08 15:36:20|11516.4|11504.4|11516.2|11504.2|11516.4|11504.4|11516.2|11504.2|2
1610120190000|2021-01-08 15:36:30|11515.9|11503.9|11513.4|11501.4|11515.9|11503.9|11513.4|11501.4|1
1610120200000|2021-01-08 15:36:40|11513.7|11501.7|11513.7|11501.7|11513.9|11501.9|11513.7|11501.7|6
1610120210000|2021-01-08 15:36:50|11512.6|11500.6|11513.9|11501.9|11513.9|11501.9|11512.6|11500.6|7
1610120220000|2021-01-08 15:37:00|11516.4|11504.4|11516.4|11504.4|11516.4|11504.4|11516.4|11504.4|11
1610120230000|2021-01-08 15:37:10|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|13
1610120240000|2021-01-08 15:37:20|11509.1|11497.1|11507.4|11495.4|11509.1|11497.1|11507.4|11495.4|38
1610120260000|2021-01-08 15:37:40|11506.4|11494.4|11505.1|11493.1|11506.4|11494.4|11505.1|11493.1|3
1610120270000|2021-01-08 15:37:50|11506.2|11494.2|11508.9|11496.9|11508.9|11496.9|11506.2|11494.2|7
1610120280000|2021-01-08 15:38:00|11510.1|11498.1|11512.4|11500.4|11513.7|11501.7|11510.1|11498.1|36
1610120290000|2021-01-08 15:38:10|11511.2|11499.2|11508.9|11496.9|11511.2|11499.2|11508.9|11496.9|4
1610120300000|2021-01-08 15:38:20|11509.9|11497.9|11508.9|11496.9|11511.2|11499.2|11508.9|11496.9|4
1610120310000|2021-01-08 15:38:30|11508.7|11496.7|11509.9|11497.9|11509.9|11497.9|11508.7|11496.7|3
1610120320000|2021-01-08 15:38:40|11508.9|11496.9|11507.4|11495.4|11508.9|11496.9|11507.4|11495.4|11
1610120330000|2021-01-08 15:38:50|11508.5|11496.5|11506.4|11494.4|11508.5|11496.5|11506.4|11494.4|0
1610120340000|2021-01-08 15:39:00|||||||||2
1610120350000|2021-01-08 15:39:10|11503.9|11491.9|11503.9|11491.9|11503.9|11491.9|11503.9|11491.9|9
1610120370000|2021-01-08 15:39:30|||||||||4
1610120380000|2021-01-08 15:39:40|11506|11494|11503.9|11491.9|11506.4|11494.4|11503.9|11491.9|8
1610120390000|2021-01-08 15:39:50|11504.1|11492.1|11506.2|11494.2|11506.2|11494.2|11504.1|11492.1|4
1610120400000|2021-01-08 15:40:00|11506.4|11494.4|11506.4|11494.4|11506.4|11494.4|11506.4|11494.4|2
1610120410000|2021-01-08 15:40:10|11508.5|11496.5|11507.6|11495.6|11508.9|11496.9|11507.6|11495.6|6
1610120420000|2021-01-08 15:40:20|11508.9|11496.9|11506.4|11494.4|11508.9|11496.9|11506.4|11494.4|0
1610120430000|2021-01-08 15:40:30|||||||||2
1610120440000|2021-01-08 15:40:40|11507.4|11495.4|11507.4|11495.4|11507.4|11495.4|11507.4|11495.4|1
1610120450000|2021-01-08 15:40:50|11506.4|11494.4|11506.4|11494.4|11506.4|11494.4|11506.4|11494.4|1
1610120460000|2021-01-08 15:41:00|11506|11494|11504.9|11492.9|11506|11494|11503.9|11491.9|7
1610120470000|2021-01-08 15:41:10|11503.9|11491.9|11503.9|11491.9|11506.4|11494.4|11503.9|11491.9|9
1610120480000|2021-01-08 15:41:20|||||||||2
1610120490000|2021-01-08 15:41:30|11504.1|11492.1|11503.9|11491.9|11504.1|11492.1|11503.9|11491.9|28
1610120500000|2021-01-08 15:41:40|11504.1|11492.1|11503.9|11491.9|11504.1|11492.1|11503.9|11491.9|0
1610120510000|2021-01-08 15:41:50|||||||||3
1610120520000|2021-01-08 15:42:00|11504.1|11492.1|11506|11494|11506|11494|11503.9|11491.9|54
1610120530000|2021-01-08 15:42:10|11504.9|11492.9|11501.4|11489.4|11504.9|11492.9|11501.4|11489.4|28
1610120540000|2021-01-08 15:42:20|||||||||7
1610120550000|2021-01-08 15:42:30|11498.7|11486.7|11498.9|11486.9|11498.9|11486.9|11498.7|11486.7|34
1610120560000|2021-01-08 15:42:40|11496.4|11484.4|11496.8|11484.8|11498.9|11486.9|11496.4|11484.4|33
1610120570000|2021-01-08 15:42:50|11496.4|11484.4|11496.4|11484.4|11496.4|11484.4|11496.4|11484.4|4
1610120580000|2021-01-08 15:43:00|11497.4|11485.4|11498.9|11486.9|11501.2|11489.2|11497.4|11485.4|54
1610120590000|2021-01-08 15:43:10|11501.4|11489.4|11500.4|11488.4|11501.4|11489.4|11500.4|11488.4|13
1610120600000|2021-01-08 15:43:20|11500.6|11488.6|11501.6|11489.6|11501.8|11489.8|11500.6|11488.6|1
1610120610000|2021-01-08 15:43:30|11508.9|11496.9|11507.7|11495.7|11508.9|11496.9|11507.7|11495.7|16
1610120620000|2021-01-08 15:43:40|11514.9|11502.9|11513.5|11501.5|11514.9|11502.9|11512.4|11500.4|16
1610120630000|2021-01-08 15:43:50|11516|11504|11516.2|11504.2|11516.2|11504.2|11514.7|11502.7|11
1610120640000|2021-01-08 15:44:00|11517|11505|11516.2|11504.2|11517|11505|11514.7|11502.7|8
1610120650000|2021-01-08 15:44:10|11516|11504|11516.2|11504.2|11516.2|11504.2|11514.9|11502.9|0
1610120670000|2021-01-08 15:44:30|11518.5|11506.5|11519.9|11507.9|11519.9|11507.9|11518.3|11506.3|8
1610120680000|2021-01-08 15:44:40|11521|11509|11521|11509|11521.2|11509.2|11521|11509|3
1610120690000|2021-01-08 15:44:50|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|3
1610120700000|2021-01-08 15:45:00|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|9
1610120710000|2021-01-08 15:45:10|11518.7|11506.7|11518.9|11506.9|11518.9|11506.9|11518.7|11506.7|1
1610120720000|2021-01-08 15:45:20|||||||||1
1610120730000|2021-01-08 15:45:30|11518.7|11506.7|11521|11509|11521.4|11509.4|11518.7|11506.7|10
1610120740000|2021-01-08 15:45:40|11521.4|11509.4|11521.2|11509.2|11521.4|11509.4|11521.2|11509.2|2
1610120750000|2021-01-08 15:45:50|||||||||6
1610120760000|2021-01-08 15:46:00|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|19
1610120770000|2021-01-08 15:46:10|11521.2|11509.2|11521.4|11509.4|11521.4|11509.4|11521.2|11509.2|5
1610120780000|2021-01-08 15:46:20|11523.7|11511.7|11525|11513|11525|11513|11523.7|11511.7|6
1610120790000|2021-01-08 15:46:30|11523.5|11511.5|11523.5|11511.5|11523.7|11511.7|11523.5|11511.5|0
1610120800000|2021-01-08 15:46:40|11523.7|11511.7|11523.3|11511.3|11523.7|11511.7|11523.3|11511.3|34
1610120810000|2021-01-08 15:46:50|11523.5|11511.5|11525.8|11513.8|11528.1|11516.1|11523.1|11511.1|9
1610120820000|2021-01-08 15:47:00|11525.6|11513.6|11523.5|11511.5|11525.6|11513.6|11523.5|11511.5|4
1610120840000|2021-01-08 15:47:20|11523.1|11511.1|11522|11510|11523.1|11511.1|11522|11510|2
1610120860000|2021-01-08 15:47:40|11520.6|11508.6|11521|11509|11521|11509|11519.5|11507.5|8
1610120870000|2021-01-08 15:47:50|11520.8|11508.8|11519.5|11507.5|11521|11509|11519.5|11507.5|0
1610120880000|2021-01-08 15:48:00|11518.5|11506.5|11513.9|11501.9|11518.5|11506.5|11513.9|11501.9|8
1610120890000|2021-01-08 15:48:10|11513.5|11501.5|11516.2|11504.2|11516.2|11504.2|11513.5|11501.5|7
1610120910000|2021-01-08 15:48:30|11516.4|11504.4|11516.2|11504.2|11516.4|11504.4|11516.2|11504.2|5
1610120920000|2021-01-08 15:48:40|11516.4|11504.4|11516.4|11504.4|11516.4|11504.4|11516.4|11504.4|1
1610120940000|2021-01-08 15:49:00|11518.5|11506.5|11518.7|11506.7|11518.9|11506.9|11518.5|11506.5|5
1610120950000|2021-01-08 15:49:10|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|5
1610120970000|2021-01-08 15:49:30|11516.4|11504.4|11518.9|11506.9|11518.9|11506.9|11516.4|11504.4|12
1610120980000|2021-01-08 15:49:40|||||||||1
1610120990000|2021-01-08 15:49:50|||||||||3
1610121020000|2021-01-08 15:50:20|||||||||4
1610121030000|2021-01-08 15:50:30|||||||||2
1610121040000|2021-01-08 15:50:40|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|6
1610121050000|2021-01-08 15:50:50|11520.2|11508.2|11518.9|11506.9|11521.4|11509.4|11518.9|11506.9|4
1610121060000|2021-01-08 15:51:00|11518.5|11506.5|11516.4|11504.4|11518.5|11506.5|11516.4|11504.4|20
1610121070000|2021-01-08 15:51:10|11518.9|11506.9|11520|11508|11521|11509|11518.9|11506.9|14
1610121080000|2021-01-08 15:51:20|11518.9|11506.9|11518.7|11506.7|11518.9|11506.9|11518.7|11506.7|0
1610121090000|2021-01-08 15:51:30|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|2
1610121100000|2021-01-08 15:51:40|||||||||3
1610121110000|2021-01-08 15:51:50|11519|11507|11519|11507|11519|11507|11519|11507|2
1610121130000|2021-01-08 15:52:10|||||||||11
1610121150000|2021-01-08 15:52:30|||||||||1
1610121170000|2021-01-08 15:52:50|||||||||2
1610121180000|2021-01-08 15:53:00|||||||||4
1610121190000|2021-01-08 15:53:10|11521.5|11509.5|11521.5|11509.5|11521.5|11509.5|11521.5|11509.5|5
1610121200000|2021-01-08 15:53:20|||||||||2
1610121210000|2021-01-08 15:53:30|||||||||2
1610121230000|2021-01-08 15:53:50|11524|11512|11524|11512|11524|11512|11524|11512|8
1610121240000|2021-01-08 15:54:00|||||||||1
1610121250000|2021-01-08 15:54:10|11525|11513|11525|11513|11525|11513|11525|11513|6
1610121260000|2021-01-08 15:54:20|11524|11512|11526.5|11514.5|11526.5|11514.5|11524|11512|8
1610121270000|2021-01-08 15:54:30|11526.3|11514.3|11521.5|11509.5|11526.3|11514.3|11521.5|11509.5|5
1610121280000|2021-01-08 15:54:40|11521.3|11509.3|11521.5|11509.5|11521.5|11509.5|11521.3|11509.3|5
1610121290000|2021-01-08 15:54:50|11524|11512|11524|11512|11524|11512|11524|11512|4
1610121300000|2021-01-08 15:55:00|11522.7|11510.7|11524|11512|11524|11512|11522.7|11510.7|6
1610121310000|2021-01-08 15:55:10|||||||||2
1610121320000|2021-01-08 15:55:20|11522.5|11510.5|11522.5|11510.5|11522.5|11510.5|11522.5|11510.5|3
1610121340000|2021-01-08 15:55:40|11521.5|11509.5|11521.5|11509.5|11521.5|11509.5|11521.5|11509.5|3
1610121350000|2021-01-08 15:55:50|||||||||1
1610121360000|2021-01-08 15:56:00|||||||||2
1610121370000|2021-01-08 15:56:10|11519|11507|11519|11507|11519|11507|11519|11507|4
1610121380000|2021-01-08 15:56:20|11518.8|11506.8|11523.8|11511.8|11523.8|11511.8|11518.8|11506.8|12
1610121390000|2021-01-08 15:56:30|||||||||1
1610121400000|2021-01-08 15:56:40|11522.7|11510.7|11521.3|11509.3|11522.7|11510.7|11521.3|11509.3|9
1610121410000|2021-01-08 15:56:50|11521.5|11509.5|11522.5|11510.5|11522.5|11510.5|11521.5|11509.5|3
1610121420000|2021-01-08 15:57:00|11523.6|11511.6|11521.5|11509.5|11523.6|11511.6|11521.3|11509.3|2
1610121430000|2021-01-08 15:57:10|||||||||4
1610121440000|2021-01-08 15:57:20|11522.5|11510.5|11524|11512|11524|11512|11522.5|11510.5|4
1610121450000|2021-01-08 15:57:30|11526.5|11514.5|11522.7|11510.7|11526.5|11514.5|11522.7|11510.7|10
1610121460000|2021-01-08 15:57:40|11522.5|11510.5|11521.5|11509.5|11522.5|11510.5|11521.5|11509.5|0
1610121470000|2021-01-08 15:57:50|||||||||1
1610121480000|2021-01-08 15:58:00|||||||||1
1610121490000|2021-01-08 15:58:10|||||||||1
1610121510000|2021-01-08 15:58:30|||||||||1
1610121520000|2021-01-08 15:58:40|||||||||1
1610121530000|2021-01-08 15:58:50|||||||||9
1610121540000|2021-01-08 15:59:00|11521.3|11509.3|11521.3|11509.3|11521.5|11509.5|11521.3|11509.3|4
1610121550000|2021-01-08 15:59:10|11521.5|11509.5|11519|11507|11521.5|11509.5|11519|11507|1
1610121560000|2021-01-08 15:59:20|11521.5|11509.5|11521.5|11509.5|11521.5|11509.5|11521.5|11509.5|10
1610121570000|2021-01-08 15:59:30|11519|11507|11521.5|11509.5|11521.5|11509.5|11519|11507|5
1610121580000|2021-01-08 15:59:40|11524|11512|11526.5|11514.5|11526.5|11514.5|11524|11512|10
1610121590000|2021-01-08 15:59:50|11529|11517|11529|11517|11529|11517|11529|11517|3
1610121600000|2021-01-08 16:00:00|11530|11518|11531.5|11519.5|11531.5|11519.5|11530|11518|10
1610121610000|2021-01-08 16:00:10|11531.1|11519.1|11525.7|11513.7|11531.5|11519.5|11525.7|11513.7|25
1610121620000|2021-01-08 16:00:20|11526.7|11514.7|11526.9|11514.9|11526.9|11514.9|11526.7|11514.7|4
1610121630000|2021-01-08 16:00:30|11529.4|11517.4|11529.4|11517.4|11529.4|11517.4|11529.4|11517.4|2
1610121640000|2021-01-08 16:00:40|11531.9|11519.9|11531.9|11519.9|11532.1|11520.1|11531.7|11519.7|11
1610121650000|2021-01-08 16:00:50|11531.7|11519.7|11531.7|11519.7|11531.9|11519.9|11529.4|11517.4|11
1610121660000|2021-01-08 16:01:00|11531.9|11519.9|11531.9|11519.9|11531.9|11519.9|11531.9|11519.9|5
1610121670000|2021-01-08 16:01:10|11533|11521|11533|11521|11533|11521|11533|11521|6
1610121680000|2021-01-08 16:01:20|11533.2|11521.2|11534.4|11522.4|11534.4|11522.4|11533.2|11521.2|18
1610121690000|2021-01-08 16:01:30|11536.9|11524.9|11536.9|11524.9|11536.9|11524.9|11536.9|11524.9|23
1610121700000|2021-01-08 16:01:40|||||||||2
1610121710000|2021-01-08 16:01:50|11539.4|11527.4|11539.4|11527.4|11539.4|11527.4|11539.4|11527.4|5
1610121720000|2021-01-08 16:02:00|11540.7|11528.7|11540.9|11528.9|11541.9|11529.9|11540.7|11528.7|15
1610121730000|2021-01-08 16:02:10|11539.9|11527.9|11539.6|11527.6|11539.9|11527.9|11538.6|11526.6|1
1610121740000|2021-01-08 16:02:20|11538.6|11526.6|11539.4|11527.4|11539.4|11527.4|11537.1|11525.1|15
1610121750000|2021-01-08 16:02:30|11540.5|11528.5|11539.2|11527.2|11540.5|11528.5|11539|11527|17
1610121770000|2021-01-08 16:02:50|11539|11527|11539|11527|11539|11527|11539|11527|0
1610121780000|2021-01-08 16:03:00|11538.8|11526.8|11536.9|11524.9|11538.8|11526.8|11534.4|11522.4|12
1610121790000|2021-01-08 16:03:10|11536.7|11524.7|11536.5|11524.5|11536.7|11524.7|11536.5|11524.5|15
1610121800000|2021-01-08 16:03:20|11536.7|11524.7|11536.5|11524.5|11538|11526|11536.5|11524.5|7
1610121810000|2021-01-08 16:03:30|11536.9|11524.9|11536.5|11524.5|11536.9|11524.9|11536.5|11524.5|1
1610121820000|2021-01-08 16:03:40|11536.7|11524.7|11536.7|11524.7|11536.9|11524.9|11536.5|11524.5|1
1610121830000|2021-01-08 16:03:50|11536.9|11524.9|11536.9|11524.9|11536.9|11524.9|11536.9|11524.9|6
1610121840000|2021-01-08 16:04:00|11536.5|11524.5|11536.5|11524.5|11536.5|11524.5|11536.5|11524.5|1
1610121850000|2021-01-08 16:04:10|11534.4|11522.4|11534|11522|11534.4|11522.4|11533|11521|3
1610121860000|2021-01-08 16:04:20|11531.9|11519.9|11531.7|11519.7|11531.9|11519.9|11531.7|11519.7|3
1610121880000|2021-01-08 16:04:40|||||||||1
1610121890000|2021-01-08 16:04:50|11531.5|11519.5|11531.5|11519.5|11531.5|11519.5|11531.5|11519.5|0
1610121900000|2021-01-08 16:05:00|11529.2|11517.2|11529.2|11517.2|11529.2|11517.2|11529.2|11517.2|6
1610121910000|2021-01-08 16:05:10|||||||||2
1610121920000|2021-01-08 16:05:20|11531.5|11519.5|11531.5|11519.5|11531.5|11519.5|11531.5|11519.5|5
1610121930000|2021-01-08 16:05:30|11530.5|11518.5|11530.5|11518.5|11531.7|11519.7|11530.5|11518.5|1
1610121940000|2021-01-08 16:05:40|||||||||2
1610121950000|2021-01-08 16:05:50|||||||||1
1610121960000|2021-01-08 16:06:00|||||||||1
1610121970000|2021-01-08 16:06:10|11531.5|11519.5|11537|11525|11537|11525|11531.5|11519.5|23
1610121980000|2021-01-08 16:06:20|||||||||3
1610121990000|2021-01-08 16:06:30|||||||||2
1610122000000|2021-01-08 16:06:40|||||||||5
1610122010000|2021-01-08 16:06:50|11538|11526|11538|11526|11538|11526|11538|11526|1
1610122020000|2021-01-08 16:07:00|11537|11525|11538|11526|11538|11526|11535.7|11523.7|5
1610122030000|2021-01-08 16:07:10|||||||||2
1610122040000|2021-01-08 16:07:20|11537|11525|11537|11525|11537|11525|11537|11525|0
1610122050000|2021-01-08 16:07:30|11539.5|11527.5|11539.5|11527.5|11539.5|11527.5|11539.5|11527.5|5
1610122070000|2021-01-08 16:07:50|||||||||4
1610122080000|2021-01-08 16:08:00|||||||||4
1610122090000|2021-01-08 16:08:10|||||||||9
1610122100000|2021-01-08 16:08:20|||||||||1
1610122120000|2021-01-08 16:08:40|||||||||2
1610122130000|2021-01-08 16:08:50|||||||||2
1610122140000|2021-01-08 16:09:00|||||||||1
1610122150000|2021-01-08 16:09:10|||||||||4
1610122160000|2021-01-08 16:09:20|11538|11526|11538|11526|11538|11526|11538|11526|15
1610122170000|2021-01-08 16:09:30|11539|11527|11540.5|11528.5|11540.5|11528.5|11539|11527|4
1610122180000|2021-01-08 16:09:40|||||||||12
1610122190000|2021-01-08 16:09:50|||||||||4
1610122200000|2021-01-08 16:10:00|||||||||8
1610122210000|2021-01-08 16:10:10|||||||||4
1610122220000|2021-01-08 16:10:20|11541.6|11529.6|11541.6|11529.6|11541.6|11529.6|11541.6|11529.6|5
1610122230000|2021-01-08 16:10:30|11540.5|11528.5|11540.5|11528.5|11540.5|11528.5|11540.5|11528.5|5
1610122240000|2021-01-08 16:10:40|11539.5|11527.5|11539.5|11527.5|11539.5|11527.5|11539.5|11527.5|2
1610122250000|2021-01-08 16:10:50|11540.5|11528.5|11540.5|11528.5|11540.5|11528.5|11539.5|11527.5|8
1610122260000|2021-01-08 16:11:00|||||||||2
1610122270000|2021-01-08 16:11:10|11541.6|11529.6|11541.6|11529.6|11541.6|11529.6|11541.6|11529.6|0
1610122290000|2021-01-08 16:11:30|||||||||2
1610122300000|2021-01-08 16:11:40|||||||||1
1610122310000|2021-01-08 16:11:50|||||||||4
1610122320000|2021-01-08 16:12:00|11539.5|11527.5|11541.6|11529.6|11541.6|11529.6|11539.1|11527.1|10
1610122330000|2021-01-08 16:12:10|||||||||6
1610122340000|2021-01-08 16:12:20|11540.5|11528.5|11540.5|11528.5|11540.5|11528.5|11540.5|11528.5|10
1610122360000|2021-01-08 16:12:40|11541.6|11529.6|11541.6|11529.6|11541.6|11529.6|11541.6|11529.6|0
1610122370000|2021-01-08 16:12:50|11539.5|11527.5|11535.5|11523.5|11539.5|11527.5|11535.5|11523.5|32
1610122380000|2021-01-08 16:13:00|11536.6|11524.6|11536.6|11524.6|11536.6|11524.6|11536.6|11524.6|0
1610122390000|2021-01-08 16:13:10|11535.5|11523.5|11534.5|11522.5|11535.5|11523.5|11534.1|11522.1|12
1610122400000|2021-01-08 16:13:20|11536.6|11524.6|11536.8|11524.8|11536.8|11524.8|11536.6|11524.6|5
1610122410000|2021-01-08 16:13:30|11536.6|11524.6|11536.6|11524.6|11536.6|11524.6|11536.6|11524.6|0
1610122420000|2021-01-08 16:13:40|||||||||2
1610122430000|2021-01-08 16:13:50|11536.8|11524.8|11539.5|11527.5|11539.5|11527.5|11536.8|11524.8|5
1610122440000|2021-01-08 16:14:00|||||||||5
1610122450000|2021-01-08 16:14:10|11537|11525|11537|11525|11537|11525|11537|11525|10
1610122460000|2021-01-08 16:14:20|11538|11526|11538|11526|11538|11526|11538|11526|4
1610122470000|2021-01-08 16:14:30|11537|11525|11538|11526|11538|11526|11537|11525|0
1610122480000|2021-01-08 16:14:40|11537|11525|11534.5|11522.5|11537|11525|11534.5|11522.5|6
1610122490000|2021-01-08 16:14:50|11535.5|11523.5|11534.5|11522.5|11535.8|11523.8|11534.5|11522.5|1
1610122500000|2021-01-08 16:15:00|11534.3|11522.3|11535.5|11523.5|11535.5|11523.5|11534.1|11522.1|5
1610122510000|2021-01-08 16:15:10|11536.6|11524.6|11534.3|11522.3|11536.6|11524.6|11534.3|11522.3|6
1610122520000|2021-01-08 16:15:20|11534.1|11522.1|11534.1|11522.1|11534.1|11522.1|11534.1|11522.1|0
1610122530000|2021-01-08 16:15:30|11533|11521|11532|11520|11533|11521|11532|11520|3
1610122540000|2021-01-08 16:15:40|||||||||1
1610122550000|2021-01-08 16:15:50|||||||||3
1610122560000|2021-01-08 16:16:00|11531.6|11519.6|11530.5|11518.5|11531.6|11519.6|11530.5|11518.5|4
1610122570000|2021-01-08 16:16:10|11529.1|11517.1|11529.1|11517.1|11529.1|11517.1|11529.1|11517.1|1
1610122580000|2021-01-08 16:16:20|11529.3|11517.3|11529.1|11517.1|11529.3|11517.3|11529.1|11517.1|2
1610122590000|2021-01-08 16:16:30|||||||||6
1610122600000|2021-01-08 16:16:40|11529.3|11517.3|11529.3|11517.3|11529.3|11517.3|11528|11516|6
1610122610000|2021-01-08 16:16:50|11528.3|11516.3|11528.1|11516.1|11528.3|11516.3|11528.1|11516.1|1
1610122620000|2021-01-08 16:17:00|11528.3|11516.3|11527|11515|11528.3|11516.3|11527|11515|0
1610122630000|2021-01-08 16:17:10|||||||||15
1610122640000|2021-01-08 16:17:20|11528.1|11516.1|11529.1|11517.1|11529.1|11517.1|11528.1|11516.1|3
1610122650000|2021-01-08 16:17:30|11528.1|11516.1|11527|11515|11528.1|11516.1|11527|11515|2
1610122670000|2021-01-08 16:17:50|11529.3|11517.3|11529.3|11517.3|11529.3|11517.3|11529.3|11517.3|6
1610122680000|2021-01-08 16:18:00|||||||||8
1610122690000|2021-01-08 16:18:10|11532.8|11520.8|11531.6|11519.6|11532.8|11520.8|11531.6|11519.6|10
1610122710000|2021-01-08 16:18:30|11531.4|11519.4|11530.1|11518.1|11531.4|11519.4|11530.1|11518.1|2
1610122720000|2021-01-08 16:18:40|11529.1|11517.1|11529.1|11517.1|11529.1|11517.1|11529.1|11517.1|2
1610122740000|2021-01-08 16:19:00|11531.6|11519.6|11531.6|11519.6|11531.6|11519.6|11531.6|11519.6|3
1610122750000|2021-01-08 16:19:10|||||||||1
1610122770000|2021-01-08 16:19:30|||||||||2
1610122780000|2021-01-08 16:19:40|||||||||1
1610122790000|2021-01-08 16:19:50|||||||||32
1610122800000|2021-01-08 16:20:00|11530.6|11518.6|11532|11520|11532|11520|11530.6|11518.6|5
1610122810000|2021-01-08 16:20:10|11529.5|11517.5|11532|11520|11533.1|11521.1|11529.5|11517.5|3
1610122830000|2021-01-08 16:20:30|||||||||1
1610122840000|2021-01-08 16:20:40|11529.5|11517.5|11527|11515|11529.5|11517.5|11527|11515|5
1610122850000|2021-01-08 16:20:50|||||||||11
1610122860000|2021-01-08 16:21:00|11529.5|11517.5|11529.5|11517.5|11529.5|11517.5|11529.5|11517.5|8
1610122870000|2021-01-08 16:21:10|11529.7|11517.7|11528.5|11516.5|11529.7|11517.7|11528.5|11516.5|10
1610122880000|2021-01-08 16:21:20|11529.5|11517.5|11530.8|11518.8|11530.8|11518.8|11527.5|11515.5|26
1610122890000|2021-01-08 16:21:30|11529.8|11517.8|11527|11515|11529.8|11517.8|11527|11515|8
1610122900000|2021-01-08 16:21:40|11529.5|11517.5|11529.5|11517.5|11529.5|11517.5|11529.5|11517.5|1
1610122910000|2021-01-08 16:21:50|11529.3|11517.3|11529.5|11517.5|11529.5|11517.5|11527|11515|4
1610122920000|2021-01-08 16:22:00|11529.3|11517.3|11529.3|11517.3|11529.5|11517.5|11528.5|11516.5|3
1610122930000|2021-01-08 16:22:10|11528.3|11516.3|11526.8|11514.8|11528.5|11516.5|11526.8|11514.8|1
1610122940000|2021-01-08 16:22:20|11527|11515|11527|11515|11527|11515|11527|11515|2
1610122960000|2021-01-08 16:22:40|11529.5|11517.5|11529.8|11517.8|11529.8|11517.8|11529.5|11517.5|10
1610122970000|2021-01-08 16:22:50|11530|11518|11530|11518|11530|11518|11530|11518|5
1610122990000|2021-01-08 16:23:10|11531|11519|11531|11519|11531|11519|11531|11519|4
1610123000000|2021-01-08 16:23:20|11528.5|11516.5|11528.5|11516.5|11528.5|11516.5|11528.5|11516.5|8
1610123020000|2021-01-08 16:23:40|11529.6|11517.6|11529.6|11517.6|11529.6|11517.6|11529.6|11517.6|13
1610123030000|2021-01-08 16:23:50|11529.8|11517.8|11529.6|11517.6|11529.8|11517.8|11529.6|11517.6|0
1610123040000|2021-01-08 16:24:00|11528.5|11516.5|11526|11514|11528.5|11516.5|11526|11514|7
1610123050000|2021-01-08 16:24:10|11527.5|11515.5|11527.5|11515.5|11527.5|11515.5|11527.5|11515.5|2
1610123060000|2021-01-08 16:24:20|11525|11513|11525|11513|11525|11513|11525|11513|8
1610123070000|2021-01-08 16:24:30|||||||||2
1610123090000|2021-01-08 16:24:50|11527.9|11515.9|11527.9|11515.9|11527.9|11515.9|11527.9|11515.9|4
1610123100000|2021-01-08 16:25:00|||||||||1
1610123110000|2021-01-08 16:25:10|11527.7|11515.7|11526.4|11514.4|11527.7|11515.7|11526.4|11514.4|1
1610123130000|2021-01-08 16:25:30|11526.2|11514.2|11527.7|11515.7|11527.7|11515.7|11526.2|11514.2|2
1610123140000|2021-01-08 16:25:40|11527.9|11515.9|11528.9|11516.9|11530|11518|11527.5|11515.5|5
1610123150000|2021-01-08 16:25:50|11530|11518|11530|11518|11530|11518|11530|11518|7
1610123160000|2021-01-08 16:26:00|11528.9|11516.9|11530|11518|11530|11518|11528.9|11516.9|0
1610123170000|2021-01-08 16:26:10|11529|11517|11529|11517|11529|11517|11529|11517|1
1610123180000|2021-01-08 16:26:20|11530|11518|11529|11517|11530|11518|11529|11517|1
1610123200000|2021-01-08 16:26:40|||||||||2
1610123210000|2021-01-08 16:26:50|||||||||1
1610123220000|2021-01-08 16:27:00|11530|11518|11530|11518|11530|11518|11530|11518|0
1610123230000|2021-01-08 16:27:10|11529|11517|11529|11517|11530|11518|11529|11517|3
1610123240000|2021-01-08 16:27:20|11530|11518|11530.2|11518.2|11530.2|11518.2|11530|11518|2
1610123250000|2021-01-08 16:27:30|11530|11518|11530|11518|11530|11518|11530|11518|2
1610123260000|2021-01-08 16:27:40|11530.2|11518.2|11530.2|11518.2|11530.4|11518.4|11530.2|11518.2|4
1610123270000|2021-01-08 16:27:50|11532.7|11520.7|11530.4|11518.4|11532.9|11520.9|11530.4|11518.4|5
1610123280000|2021-01-08 16:28:00|11535.4|11523.4|11535.4|11523.4|11535.4|11523.4|11535.4|11523.4|3
1610123290000|2021-01-08 16:28:10|11536.5|11524.5|11535.4|11523.4|11537.5|11525.5|11535.4|11523.4|3
1610123300000|2021-01-08 16:28:20|||||||||4
1610123310000|2021-01-08 16:28:30|||||||||3
1610123320000|2021-01-08 16:28:40|||||||||13
1610123330000|2021-01-08 16:28:50|11536.5|11524.5|11536.5|11524.5|11536.5|11524.5|11536.5|11524.5|2
1610123340000|2021-01-08 16:29:00|||||||||2
1610123350000|2021-01-08 16:29:10|11536.9|11524.9|11535.4|11523.4|11537.7|11525.7|11535.4|11523.4|4
1610123360000|2021-01-08 16:29:20|11537.9|11525.9|11536.9|11524.9|11537.9|11525.9|11535.4|11523.4|86
1610123370000|2021-01-08 16:29:30|11535.9|11523.9|11534.6|11522.6|11535.9|11523.9|11533.4|11521.4|16
1610123380000|2021-01-08 16:29:40|11535.6|11523.6|11534.4|11522.4|11535.9|11523.9|11534.4|11522.4|13
1610123390000|2021-01-08 16:29:50|11534.6|11522.6|11534.4|11522.4|11534.6|11522.6|11534.4|11522.4|2
1610123400000|2021-01-08 16:30:00|11533.4|11521.4|11531.9|11519.9|11533.4|11521.4|11531.9|11519.9|3
1610123410000|2021-01-08 16:30:10|11532.1|11520.1|11532.9|11520.9|11533.1|11521.1|11532.1|11520.1|1
1610123420000|2021-01-08 16:30:20|11530.9|11518.9|11526.9|11514.9|11530.9|11518.9|11526.9|11514.9|5
1610123430000|2021-01-08 16:30:30|11527.3|11515.3|11530.9|11518.9|11530.9|11518.9|11527.3|11515.3|33
1610123440000|2021-01-08 16:30:40|11533.4|11521.4|11534.6|11522.6|11534.6|11522.6|11533.4|11521.4|6
1610123450000|2021-01-08 16:30:50|11535.7|11523.7|11537.9|11525.9|11537.9|11525.9|11535.7|11523.7|19
1610123460000|2021-01-08 16:31:00|11538.4|11526.4|11538.4|11526.4|11538.4|11526.4|11538.4|11526.4|0
1610123470000|2021-01-08 16:31:10|11540.7|11528.7|11538.6|11526.6|11540.9|11528.9|11538.4|11526.4|41
1610123480000|2021-01-08 16:31:20|11538.4|11526.4|11539.8|11527.8|11539.8|11527.8|11537.3|11525.3|28
1610123490000|2021-01-08 16:31:30|11538.8|11526.8|11539.8|11527.8|11539.8|11527.8|11538.8|11526.8|2
1610123500000|2021-01-08 16:31:40|11540.9|11528.9|11540.9|11528.9|11540.9|11528.9|11540.9|11528.9|3
1610123520000|2021-01-08 16:32:00|11539.8|11527.8|11540.9|11528.9|11540.9|11528.9|11539.8|11527.8|1
1610123530000|2021-01-08 16:32:10|||||||||1
1610123540000|2021-01-08 16:32:20|11539.8|11527.8|11539.8|11527.8|11539.8|11527.8|11539.8|11527.8|10
1610123550000|2021-01-08 16:32:30|11540.9|11528.9|11541.3|11529.3|11541.3|11529.3|11540.9|11528.9|0
1610123560000|2021-01-08 16:32:40|||||||||1
1610123580000|2021-01-08 16:33:00|||||||||2
1610123600000|2021-01-08 16:33:20|||||||||4
1610123610000|2021-01-08 16:33:30|11540.9|11528.9|11540.9|11528.9|11540.9|11528.9|11540.9|11528.9|6
1610123620000|2021-01-08 16:33:40|11541.1|11529.1|11541.3|11529.3|11543.6|11531.6|11541.1|11529.1|3
1610123630000|2021-01-08 16:33:50|11542.6|11530.6|11542.6|11530.6|11542.6|11530.6|11542.6|11530.6|5
1610123640000|2021-01-08 16:34:00|11541.3|11529.3|11541.3|11529.3|11541.3|11529.3|11541.3|11529.3|1
1610123650000|2021-01-08 16:34:10|11541.1|11529.1|11538.6|11526.6|11541.1|11529.1|11538.6|11526.6|7
1610123660000|2021-01-08 16:34:20|11538.8|11526.8|11538.8|11526.8|11538.8|11526.8|11538.8|11526.8|2
1610123670000|2021-01-08 16:34:30|11536.3|11524.3|11536.3|11524.3|11536.3|11524.3|11536.3|11524.3|1
1610123680000|2021-01-08 16:34:40|11538.6|11526.6|11536.3|11524.3|11538.6|11526.6|11536.3|11524.3|7
1610123690000|2021-01-08 16:34:50|||||||||18
1610123700000|2021-01-08 16:35:00|||||||||1
1610123710000|2021-01-08 16:35:10|||||||||1
1610123720000|2021-01-08 16:35:20|||||||||3
1610123730000|2021-01-08 16:35:30|11531.7|11519.7|11531.3|11519.3|11532.8|11520.8|11529.2|11517.2|56
1610123740000|2021-01-08 16:35:40|11531.7|11519.7|11531.7|11519.7|11531.7|11519.7|11531.7|11519.7|2
1610123750000|2021-01-08 16:35:50|||||||||2
1610123760000|2021-01-08 16:36:00|11531.5|11519.5|11529.2|11517.2|11531.5|11519.5|11529.2|11517.2|3
1610123770000|2021-01-08 16:36:10|11530.5|11518.5|11530.5|11518.5|11530.5|11518.5|11530.5|11518.5|4
1610123780000|2021-01-08 16:36:20|11531.5|11519.5|11531.7|11519.7|11531.7|11519.7|11531.5|11519.5|2
1610123790000|2021-01-08 16:36:30|11530.3|11518.3|11530.3|11518.3|11530.3|11518.3|11530.3|11518.3|0
1610123800000|2021-01-08 16:36:40|11531.5|11519.5|11530.5|11518.5|11531.5|11519.5|11530.5|11518.5|6
1610123810000|2021-01-08 16:36:50|11531.7|11519.7|11534.2|11522.2|11534.2|11522.2|11531.7|11519.7|4
1610123820000|2021-01-08 16:37:00|11534.3|11522.3|11534.3|11522.3|11534.3|11522.3|11534.3|11522.3|2
1610123830000|2021-01-08 16:37:10|11535.5|11523.5|11535.5|11523.5|11535.5|11523.5|11535.5|11523.5|3
1610123840000|2021-01-08 16:37:20|11536.5|11524.5|11539.3|11527.3|11539.3|11527.3|11536.5|11524.5|2
1610123850000|2021-01-08 16:37:30|||||||||1
1610123860000|2021-01-08 16:37:40|||||||||2
1610123870000|2021-01-08 16:37:50|11538|11526|11539.3|11527.3|11539.3|11527.3|11537.8|11525.8|9
1610123880000|2021-01-08 16:38:00|||||||||1
1610123890000|2021-01-08 16:38:10|||||||||2
1610123910000|2021-01-08 16:38:30|||||||||4
1610123940000|2021-01-08 16:39:00|||||||||4
1610123950000|2021-01-08 16:39:10|||||||||5
1610123960000|2021-01-08 16:39:20|||||||||2
1610123970000|2021-01-08 16:39:30|||||||||1
1610123990000|2021-01-08 16:39:50|||||||||35
1610124000000|2021-01-08 16:40:00|||||||||1
1610124020000|2021-01-08 16:40:20|11536.8|11524.8|11536.8|11524.8|11536.8|11524.8|11535.7|11523.7|9
1610124030000|2021-01-08 16:40:30|||||||||3
1610124040000|2021-01-08 16:40:40|||||||||1
1610124050000|2021-01-08 16:40:50|11534.3|11522.3|11534.3|11522.3|11534.3|11522.3|11534.3|11522.3|5
1610124060000|2021-01-08 16:41:00|||||||||1
1610124070000|2021-01-08 16:41:10|||||||||13
1610124080000|2021-01-08 16:41:20|11529.3|11517.3|11529.3|11517.3|11531.8|11519.8|11529.3|11517.3|62
1610124090000|2021-01-08 16:41:30|||||||||2
1610124100000|2021-01-08 16:41:40|11527.2|11515.2|11526.8|11514.8|11527.2|11515.2|11526.8|11514.8|13
1610124120000|2021-01-08 16:42:00|||||||||34
1610124130000|2021-01-08 16:42:10|11524.3|11512.3|11524.3|11512.3|11524.3|11512.3|11524.3|11512.3|6
1610124140000|2021-01-08 16:42:20|11525.3|11513.3|11525.3|11513.3|11525.3|11513.3|11524.3|11512.3|9
1610124150000|2021-01-08 16:42:30|11524.3|11512.3|11524.3|11512.3|11524.3|11512.3|11524.3|11512.3|4
1610124160000|2021-01-08 16:42:40|11526.8|11514.8|11526.8|11514.8|11526.8|11514.8|11526.8|11514.8|11
1610124170000|2021-01-08 16:42:50|11529.3|11517.3|11529.3|11517.3|11529.3|11517.3|11529.3|11517.3|9
1610124180000|2021-01-08 16:43:00|11531.8|11519.8|11531.8|11519.8|11531.8|11519.8|11531.8|11519.8|3
1610124190000|2021-01-08 16:43:10|||||||||2
1610124200000|2021-01-08 16:43:20|11534.3|11522.3|11534.3|11522.3|11534.3|11522.3|11534.3|11522.3|1
1610124210000|2021-01-08 16:43:30|||||||||8
1610124230000|2021-01-08 16:43:50|||||||||1
1610124240000|2021-01-08 16:44:00|11533|11521|11533|11521|11533|11521|11533|11521|4
1610124250000|2021-01-08 16:44:10|11531.8|11519.8|11534.3|11522.3|11534.3|11522.3|11531.8|11519.8|14
1610124260000|2021-01-08 16:44:20|||||||||1
1610124270000|2021-01-08 16:44:30|11536.8|11524.8|11535.5|11523.5|11536.8|11524.8|11535.5|11523.5|4
1610124280000|2021-01-08 16:44:40|11536.8|11524.8|11536.8|11524.8|11536.8|11524.8|11536.8|11524.8|4
1610124290000|2021-01-08 16:44:50|||||||||1
1610124300000|2021-01-08 16:45:00|11539.3|11527.3|11536.8|11524.8|11539.3|11527.3|11535.5|11523.5|8
1610124310000|2021-01-08 16:45:10|||||||||3
1610124330000|2021-01-08 16:45:30|11535.5|11523.5|11536.8|11524.8|11536.8|11524.8|11534.5|11522.5|21
1610124340000|2021-01-08 16:45:40|11535.8|11523.8|11535.5|11523.5|11535.8|11523.8|11535.5|11523.5|3
1610124350000|2021-01-08 16:45:50|11535.6|11523.6|11535.6|11523.6|11535.6|11523.6|11535.6|11523.6|0
1610124360000|2021-01-08 16:46:00|11534.3|11522.3|11533.1|11521.1|11534.3|11522.3|11533.1|11521.1|1
1610124370000|2021-01-08 16:46:10|11531.8|11519.8|11530.8|11518.8|11531.8|11519.8|11530.6|11518.6|3
1610124380000|2021-01-08 16:46:20|11529.7|11517.7|11529.7|11517.7|11529.7|11517.7|11529.7|11517.7|8
1610124390000|2021-01-08 16:46:30|11530.8|11518.8|11530.8|11518.8|11530.8|11518.8|11530.8|11518.8|13
1610124400000|2021-01-08 16:46:40|11529.7|11517.7|11529.5|11517.5|11529.7|11517.7|11529.5|11517.5|5
1610124410000|2021-01-08 16:46:50|11528.5|11516.5|11528.5|11516.5|11528.5|11516.5|11528.5|11516.5|1
1610124420000|2021-01-08 16:47:00|||||||||3
1610124430000|2021-01-08 16:47:10|11529.5|11517.5|11529.7|11517.7|11529.7|11517.7|11529.5|11517.5|0
1610124440000|2021-01-08 16:47:20|11532.2|11520.2|11529.7|11517.7|11532.2|11520.2|11529.7|11517.7|4
1610124450000|2021-01-08 16:47:30|||||||||1
1610124460000|2021-01-08 16:47:40|||||||||2
1610124480000|2021-01-08 16:48:00|11527.2|11515.2|11524.5|11512.5|11527.2|11515.2|11523.3|11511.3|7
1610124490000|2021-01-08 16:48:10|11524.7|11512.7|11527|11515|11527.2|11515.2|11524.7|11512.7|10
1610124500000|2021-01-08 16:48:20|11526.8|11514.8|11522.2|11510.2|11526.8|11514.8|11522.2|11510.2|5
1610124510000|2021-01-08 16:48:30|||||||||2
1610124530000|2021-01-08 16:48:50|||||||||2
1610124540000|2021-01-08 16:49:00|11523.3|11511.3|11522.2|11510.2|11523.3|11511.3|11522.2|11510.2|3
1610124550000|2021-01-08 16:49:10|11521.8|11509.8|11524.7|11512.7|11524.7|11512.7|11521.8|11509.8|6
1610124560000|2021-01-08 16:49:20|11524.5|11512.5|11528.3|11516.3|11528.3|11516.3|11524.3|11512.3|11
1610124570000|2021-01-08 16:49:30|||||||||3
1610124580000|2021-01-08 16:49:40|11529.3|11517.3|11528.3|11516.3|11529.3|11517.3|11528.3|11516.3|3
1610124590000|2021-01-08 16:49:50|11529.3|11517.3|11529.5|11517.5|11529.5|11517.5|11528.3|11516.3|3
1610124600000|2021-01-08 16:50:00|||||||||1
1610124610000|2021-01-08 16:50:10|11527.2|11515.2|11530.8|11518.8|11530.8|11518.8|11525.8|11513.8|16
1610124620000|2021-01-08 16:50:20|11529.8|11517.8|11528.3|11516.3|11529.8|11517.8|11528.3|11516.3|1
1610124630000|2021-01-08 16:50:30|11527|11515|11526|11514|11527|11515|11525.8|11513.8|8
1610124640000|2021-01-08 16:50:40|11527|11515|11526|11514|11527|11515|11526|11514|6
1610124650000|2021-01-08 16:50:50|11527.3|11515.3|11529.8|11517.8|11529.8|11517.8|11527.3|11515.3|6
1610124660000|2021-01-08 16:51:00|||||||||3
1610124680000|2021-01-08 16:51:20|11529.3|11517.3|11529.3|11517.3|11529.3|11517.3|11529.3|11517.3|3
1610124690000|2021-01-08 16:51:30|11529.8|11517.8|11529.5|11517.5|11529.8|11517.8|11529.5|11517.5|5
1610124700000|2021-01-08 16:51:40|11530.8|11518.8|11530.8|11518.8|11530.8|11518.8|11530.8|11518.8|5
1610124710000|2021-01-08 16:51:50|11530.6|11518.6|11528.3|11516.3|11530.6|11518.6|11528.3|11516.3|17
1610124720000|2021-01-08 16:52:00|||||||||2
1610124730000|2021-01-08 16:52:10|11524.3|11512.3|11522.3|11510.3|11524.3|11512.3|11522.3|11510.3|21
1610124750000|2021-01-08 16:52:30|||||||||1
1610124760000|2021-01-08 16:52:40|||||||||4
1610124770000|2021-01-08 16:52:50|||||||||1
1610124780000|2021-01-08 16:53:00|||||||||1
1610124800000|2021-01-08 16:53:20|||||||||4
1610124810000|2021-01-08 16:53:30|11524.6|11512.6|11524.6|11512.6|11524.6|11512.6|11524.6|11512.6|6
1610124820000|2021-01-08 16:53:40|||||||||4
1610124830000|2021-01-08 16:53:50|11524.3|11512.3|11529.6|11517.6|11529.6|11517.6|11524.3|11512.3|21
1610124840000|2021-01-08 16:54:00|11529.8|11517.8|11529.8|11517.8|11529.8|11517.8|11529.8|11517.8|3
1610124850000|2021-01-08 16:54:10|11529.6|11517.6|11529.6|11517.6|11529.6|11517.6|11529.6|11517.6|6
1610124860000|2021-01-08 16:54:20|11529.8|11517.8|11529.8|11517.8|11529.8|11517.8|11529.8|11517.8|5
1610124880000|2021-01-08 16:54:40|11528.5|11516.5|11528.3|11516.3|11528.5|11516.5|11527.3|11515.3|6
1610124890000|2021-01-08 16:54:50|11525.8|11513.8|11525.8|11513.8|11525.8|11513.8|11525.8|11513.8|1
1610124900000|2021-01-08 16:55:00|11524.8|11512.8|11524.8|11512.8|11524.8|11512.8|11524.8|11512.8|0
1610124910000|2021-01-08 16:55:10|11523.3|11511.3|11523.5|11511.5|11523.5|11511.5|11523.3|11511.3|18
1610124920000|2021-01-08 16:55:20|11524.8|11512.8|11526.2|11514.2|11527.3|11515.3|11524.8|11512.8|9
1610124930000|2021-01-08 16:55:30|11527.3|11515.3|11525.2|11513.2|11527.5|11515.5|11525|11513|8
1610124940000|2021-01-08 16:55:40|||||||||1
1610124950000|2021-01-08 16:55:50|11526.2|11514.2|11526.5|11514.5|11526.5|11514.5|11526.2|11514.2|5
1610124960000|2021-01-08 16:56:00|11526.2|11514.2|11527.5|11515.5|11527.5|11515.5|11526.2|11514.2|6
1610124970000|2021-01-08 16:56:10|11525.2|11513.2|11523.7|11511.7|11525.2|11513.2|11523.7|11511.7|3
1610124990000|2021-01-08 16:56:30|||||||||1
1610125000000|2021-01-08 16:56:40|11523.8|11511.8|11524|11512|11524|11512|11523.8|11511.8|0
1610125010000|2021-01-08 16:56:50|11525|11513|11522.7|11510.7|11525|11513|11522.7|11510.7|10
1610125020000|2021-01-08 16:57:00|11522.3|11510.3|11519.8|11507.8|11522.3|11510.3|11519.8|11507.8|4
1610125030000|2021-01-08 16:57:10|11520|11508|11519.8|11507.8|11520|11508|11519.8|11507.8|3
1610125040000|2021-01-08 16:57:20|11520|11508|11519.8|11507.8|11520.8|11508.8|11519.8|11507.8|7
1610125050000|2021-01-08 16:57:30|11522.3|11510.3|11524.4|11512.4|11524.4|11512.4|11522.3|11510.3|8
1610125060000|2021-01-08 16:57:40|11522.3|11510.3|11523.3|11511.3|11523.3|11511.3|11522.3|11510.3|6
1610125070000|2021-01-08 16:57:50|11524.4|11512.4|11522.3|11510.3|11524.4|11512.4|11522.3|11510.3|2
1610125080000|2021-01-08 16:58:00|11521|11509|11519.8|11507.8|11521|11509|11519.8|11507.8|8
1610125090000|2021-01-08 16:58:10|11517.3|11505.3|11517.3|11505.3|11517.3|11505.3|11517.3|11505.3|32
1610125100000|2021-01-08 16:58:20|||||||||3
1610125110000|2021-01-08 16:58:30|11518.3|11506.3|11519.8|11507.8|11519.8|11507.8|11518.3|11506.3|3
1610125120000|2021-01-08 16:58:40|11520.8|11508.8|11520.8|11508.8|11521.9|11509.9|11520.8|11508.8|5
1610125130000|2021-01-08 16:58:50|11519.8|11507.8|11519.8|11507.8|11519.8|11507.8|11519.8|11507.8|6
1610125140000|2021-01-08 16:59:00|11521.1|11509.1|11519.8|11507.8|11521.1|11509.1|11519.8|11507.8|5
1610125150000|2021-01-08 16:59:10|||||||||3
1610125160000|2021-01-08 16:59:20|||||||||4
1610125170000|2021-01-08 16:59:30|11522.3|11510.3|11522.3|11510.3|11522.3|11510.3|11522.3|11510.3|7
1610125180000|2021-01-08 16:59:40|||||||||3
1610125190000|2021-01-08 16:59:50|11524.8|11512.8|11524.8|11512.8|11524.8|11512.8|11524.8|11512.8|13
1610125200000|2021-01-08 17:00:00|11524.6|11512.6|11522.3|11510.3|11524.6|11512.6|11522.3|11510.3|10
1610125210000|2021-01-08 17:00:10|||||||||10
1610125220000|2021-01-08 17:00:20|11520.8|11508.8|11522.1|11510.1|11522.3|11510.3|11520.8|11508.8|12
1610125230000|2021-01-08 17:00:30|11521.9|11509.9|11521.9|11509.9|11521.9|11509.9|11521.9|11509.9|2
1610125240000|2021-01-08 17:00:40|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11519.8|11507.8|3
1610125250000|2021-01-08 17:00:50|11519.8|11507.8|11519.4|11507.4|11519.8|11507.8|11519.4|11507.4|0
1610125260000|2021-01-08 17:01:00|11519.6|11507.6|11519.6|11507.6|11519.6|11507.6|11519.6|11507.6|2
1610125270000|2021-01-08 17:01:10|11519.4|11507.4|11519.4|11507.4|11519.4|11507.4|11519.4|11507.4|3
1610125280000|2021-01-08 17:01:20|||||||||2
1610125290000|2021-01-08 17:01:30|||||||||1
1610125300000|2021-01-08 17:01:40|11519.6|11507.6|11519.8|11507.8|11519.8|11507.8|11519.6|11507.6|10
1610125310000|2021-01-08 17:01:50|11518.6|11506.6|11519.8|11507.8|11519.8|11507.8|11518.6|11506.6|9
1610125340000|2021-01-08 17:02:20|||||||||2
1610125350000|2021-01-08 17:02:30|11522.3|11510.3|11519.8|11507.8|11522.3|11510.3|11519.8|11507.8|7
1610125360000|2021-01-08 17:02:40|11520.9|11508.9|11520.9|11508.9|11520.9|11508.9|11520.9|11508.9|4
1610125370000|2021-01-08 17:02:50|||||||||2
1610125380000|2021-01-08 17:03:00|11521.9|11509.9|11522.3|11510.3|11522.3|11510.3|11521.9|11509.9|4
1610125390000|2021-01-08 17:03:10|||||||||4
1610125400000|2021-01-08 17:03:20|11520.9|11508.9|11521.1|11509.1|11521.1|11509.1|11520.9|11508.9|6
1610125410000|2021-01-08 17:03:30|11522.1|11510.1|11522.3|11510.3|11522.3|11510.3|11521.9|11509.9|4
1610125420000|2021-01-08 17:03:40|11520.9|11508.9|11520.9|11508.9|11520.9|11508.9|11520.9|11508.9|3
1610125430000|2021-01-08 17:03:50|11520.7|11508.7|11517.3|11505.3|11520.7|11508.7|11517.3|11505.3|1
1610125440000|2021-01-08 17:04:00|||||||||3
1610125450000|2021-01-08 17:04:10|11517.1|11505.1|11518.4|11506.4|11518.4|11506.4|11517.1|11505.1|4
1610125460000|2021-01-08 17:04:20|||||||||3
1610125470000|2021-01-08 17:04:30|11519.6|11507.6|11519.6|11507.6|11519.6|11507.6|11519.6|11507.6|2
1610125480000|2021-01-08 17:04:40|11519.8|11507.8|11519.8|11507.8|11519.8|11507.8|11519.8|11507.8|1
1610125500000|2021-01-08 17:05:00|||||||||2
1610125510000|2021-01-08 17:05:10|||||||||6
1610125530000|2021-01-08 17:05:30|||||||||5
1610125540000|2021-01-08 17:05:40|11522.3|11510.3|11524.8|11512.8|11524.8|11512.8|11522.3|11510.3|10
1610125550000|2021-01-08 17:05:50|11524.6|11512.6|11523.6|11511.6|11524.6|11512.6|11523.4|11511.4|6
1610125560000|2021-01-08 17:06:00|||||||||4
1610125570000|2021-01-08 17:06:10|11524.6|11512.6|11524.8|11512.8|11524.8|11512.8|11524.6|11512.6|2
1610125580000|2021-01-08 17:06:20|11524.6|11512.6|11523.6|11511.6|11524.6|11512.6|11523.6|11511.6|6
1610125590000|2021-01-08 17:06:30|11521.9|11509.9|11520.9|11508.9|11521.9|11509.9|11520.9|11508.9|6
1610125600000|2021-01-08 17:06:40|11521.1|11509.1|11520.9|11508.9|11521.1|11509.1|11520.9|11508.9|2
1610125610000|2021-01-08 17:06:50|11519.8|11507.8|11519.8|11507.8|11519.8|11507.8|11519.8|11507.8|1
1610125620000|2021-01-08 17:07:00|11519.4|11507.4|11520.9|11508.9|11520.9|11508.9|11519.4|11507.4|12
1610125630000|2021-01-08 17:07:10|11519.8|11507.8|11519.4|11507.4|11519.8|11507.8|11519.4|11507.4|0
1610125640000|2021-01-08 17:07:20|11518.4|11506.4|11517.3|11505.3|11518.4|11506.4|11516.9|11504.9|2
1610125660000|2021-01-08 17:07:40|11517.4|11505.4|11514.9|11502.9|11518.4|11506.4|11514.9|11502.9|7
1610125670000|2021-01-08 17:07:50|||||||||11
1610125680000|2021-01-08 17:08:00|11513.8|11501.8|11513.8|11501.8|11513.8|11501.8|11513.8|11501.8|19
1610125690000|2021-01-08 17:08:10|||||||||3
1610125700000|2021-01-08 17:08:20|11514.9|11502.9|11517.4|11505.4|11517.4|11505.4|11514.9|11502.9|15
1610125710000|2021-01-08 17:08:30|11517.6|11505.6|11517.4|11505.4|11517.6|11505.6|11517.4|11505.4|2
1610125720000|2021-01-08 17:08:40|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|4
1610125730000|2021-01-08 17:08:50|11517.6|11505.6|11520.1|11508.1|11520.1|11508.1|11517.6|11505.6|9
1610125740000|2021-01-08 17:09:00|11519.9|11507.9|11519.9|11507.9|11519.9|11507.9|11519.9|11507.9|1
1610125750000|2021-01-08 17:09:10|11522.4|11510.4|11522.4|11510.4|11522.4|11510.4|11522.4|11510.4|14
1610125760000|2021-01-08 17:09:20|11524.9|11512.9|11523.6|11511.6|11524.9|11512.9|11523.6|11511.6|10
1610125770000|2021-01-08 17:09:30|11524.6|11512.6|11522.4|11510.4|11524.9|11512.9|11521.3|11509.3|9
1610125780000|2021-01-08 17:09:40|11523.6|11511.6|11518.8|11506.8|11523.6|11511.6|11518.8|11506.8|21
1610125790000|2021-01-08 17:09:50|11519.9|11507.9|11519.9|11507.9|11519.9|11507.9|11519.9|11507.9|1
1610125800000|2021-01-08 17:10:00|11521.1|11509.1|11521.1|11509.1|11521.1|11509.1|11521.1|11509.1|2
1610125810000|2021-01-08 17:10:10|11522.4|11510.4|11523.6|11511.6|11523.6|11511.6|11522.4|11510.4|1
1610125820000|2021-01-08 17:10:20|11524.9|11512.9|11525.9|11513.9|11525.9|11513.9|11524.9|11512.9|4
1610125830000|2021-01-08 17:10:30|||||||||4
1610125840000|2021-01-08 17:10:40|||||||||4
1610125850000|2021-01-08 17:10:50|11524.9|11512.9|11523.6|11511.6|11524.9|11512.9|11523.6|11511.6|3
1610125880000|2021-01-08 17:11:20|11524.7|11512.7|11524.7|11512.7|11524.7|11512.7|11524.7|11512.7|1
1610125890000|2021-01-08 17:11:30|11524.9|11512.9|11524.9|11512.9|11524.9|11512.9|11524.9|11512.9|0
1610125900000|2021-01-08 17:11:40|11525.9|11513.9|11524.9|11512.9|11525.9|11513.9|11524.9|11512.9|7
1610125910000|2021-01-08 17:11:50|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|11
1610125930000|2021-01-08 17:12:10|||||||||3
1610125950000|2021-01-08 17:12:30|11522.8|11510.8|11522.8|11510.8|11522.8|11510.8|11522.8|11510.8|2
1610125960000|2021-01-08 17:12:40|11521.3|11509.3|11521.3|11509.3|11522.4|11510.4|11521.3|11509.3|6
1610125970000|2021-01-08 17:12:50|||||||||1
1610125980000|2021-01-08 17:13:00|||||||||6
1610125990000|2021-01-08 17:13:10|11521.1|11509.1|11520.1|11508.1|11521.1|11509.1|11520.1|11508.1|3
1610126000000|2021-01-08 17:13:20|11520.3|11508.3|11520.3|11508.3|11520.3|11508.3|11520.3|11508.3|0
1610126010000|2021-01-08 17:13:30|11521.6|11509.6|11520.3|11508.3|11521.6|11509.6|11520.3|11508.3|4
1610126020000|2021-01-08 17:13:40|11522.8|11510.8|11522.8|11510.8|11522.8|11510.8|11522.8|11510.8|4
1610126030000|2021-01-08 17:13:50|||||||||2
1610126040000|2021-01-08 17:14:00|11525.3|11513.3|11524.1|11512.1|11525.3|11513.3|11523.8|11511.8|5
1610126050000|2021-01-08 17:14:10|11524.3|11512.3|11525.3|11513.3|11525.3|11513.3|11524.3|11512.3|2
1610126070000|2021-01-08 17:14:30|||||||||2
1610126080000|2021-01-08 17:14:40|||||||||1
1610126090000|2021-01-08 17:14:50|||||||||3
1610126100000|2021-01-08 17:15:00|||||||||11
1610126110000|2021-01-08 17:15:10|||||||||7
1610126140000|2021-01-08 17:15:40|||||||||1
1610126150000|2021-01-08 17:15:50|11522.8|11510.8|11522.8|11510.8|11522.8|11510.8|11522.8|11510.8|7
1610126160000|2021-01-08 17:16:00|11525.3|11513.3|11525.3|11513.3|11526.6|11514.6|11525.3|11513.3|12
1610126170000|2021-01-08 17:16:10|11526.6|11514.6|11526.6|11514.6|11526.6|11514.6|11526.6|11514.6|0
1610126180000|2021-01-08 17:16:20|11529.1|11517.1|11529.1|11517.1|11529.1|11517.1|11529.1|11517.1|14
1610126190000|2021-01-08 17:16:30|11530.1|11518.1|11530.1|11518.1|11530.1|11518.1|11530.1|11518.1|2
1610126200000|2021-01-08 17:16:40|11530.3|11518.3|11530.3|11518.3|11530.3|11518.3|11530.3|11518.3|0
1610126210000|2021-01-08 17:16:50|||||||||1
1610126220000|2021-01-08 17:17:00|||||||||8
1610126230000|2021-01-08 17:17:10|||||||||1
1610126240000|2021-01-08 17:17:20|||||||||1
1610126270000|2021-01-08 17:17:50|11527.8|11515.8|11527.8|11515.8|11527.8|11515.8|11527.8|11515.8|7
1610126280000|2021-01-08 17:18:00|11528|11516|11528.3|11516.3|11528.3|11516.3|11528|11516|6
1610126290000|2021-01-08 17:18:10|11529.3|11517.3|11528.3|11516.3|11530.6|11518.6|11528.3|11516.3|29
1610126300000|2021-01-08 17:18:20|||||||||10
1610126310000|2021-01-08 17:18:30|11530.3|11518.3|11530.3|11518.3|11530.3|11518.3|11530.3|11518.3|11
1610126320000|2021-01-08 17:18:40|11530.6|11518.6|11530.3|11518.3|11530.6|11518.6|11530.3|11518.3|4
1610126330000|2021-01-08 17:18:50|||||||||2
1610126350000|2021-01-08 17:19:10|11530.6|11518.6|11530.6|11518.6|11530.6|11518.6|11530.6|11518.6|24
1610126360000|2021-01-08 17:19:20|||||||||1
1610126370000|2021-01-08 17:19:30|||||||||1
1610126380000|2021-01-08 17:19:40|11530.8|11518.8|11529.3|11517.3|11530.8|11518.8|11529.3|11517.3|6
1610126400000|2021-01-08 17:20:00|11528.3|11516.3|11528.3|11516.3|11528.3|11516.3|11528.3|11516.3|0
1610126420000|2021-01-08 17:20:20|11529.3|11517.3|11529.3|11517.3|11529.3|11517.3|11529.3|11517.3|7
1610126430000|2021-01-08 17:20:30|11530.4|11518.4|11529.3|11517.3|11530.4|11518.4|11529.3|11517.3|2
1610126440000|2021-01-08 17:20:40|||||||||1
1610126460000|2021-01-08 17:21:00|11530.4|11518.4|11530.6|11518.6|11530.6|11518.6|11530.4|11518.4|1
1610126480000|2021-01-08 17:21:20|11530.8|11518.8|11530.8|11518.8|11530.8|11518.8|11530.8|11518.8|2
1610126500000|2021-01-08 17:21:40|11532.9|11520.9|11532.9|11520.9|11532.9|11520.9|11532.9|11520.9|12
1610126510000|2021-01-08 17:21:50|11533.1|11521.1|11533.3|11521.3|11533.3|11521.3|11533.1|11521.1|3
1610126520000|2021-01-08 17:22:00|11535.6|11523.6|11535.8|11523.8|11535.8|11523.8|11535.6|11523.6|22
1610126550000|2021-01-08 17:22:30|11538.3|11526.3|11538.3|11526.3|11538.3|11526.3|11538.3|11526.3|9
1610126560000|2021-01-08 17:22:40|||||||||1
1610126570000|2021-01-08 17:22:50|||||||||1
1610126580000|2021-01-08 17:23:00|11537.9|11525.9|11538.1|11526.1|11538.1|11526.1|11537.9|11525.9|4
1610126590000|2021-01-08 17:23:10|11538.3|11526.3|11538.3|11526.3|11538.3|11526.3|11538.3|11526.3|0
1610126600000|2021-01-08 17:23:20|11537.9|11525.9|11537.9|11525.9|11537.9|11525.9|11537.9|11525.9|0
1610126610000|2021-01-08 17:23:30|||||||||1
1610126620000|2021-01-08 17:23:40|11538.3|11526.3|11538.3|11526.3|11538.3|11526.3|11538.3|11526.3|8
1610126640000|2021-01-08 17:24:00|||||||||5
1610126650000|2021-01-08 17:24:10|11538.1|11526.1|11538.1|11526.1|11538.1|11526.1|11538.1|11526.1|1
1610126660000|2021-01-08 17:24:20|11539.3|11527.3|11540.4|11528.4|11540.4|11528.4|11539.3|11527.3|4
1610126700000|2021-01-08 17:25:00|11538.3|11526.3|11538.3|11526.3|11538.3|11526.3|11538.3|11526.3|8
1610126710000|2021-01-08 17:25:10|||||||||2
1610126720000|2021-01-08 17:25:20|||||||||2
1610126730000|2021-01-08 17:25:30|11540.6|11528.6|11535.8|11523.8|11540.6|11528.6|11535.8|11523.8|19
1610126760000|2021-01-08 17:26:00|11536.8|11524.8|11536.8|11524.8|11536.8|11524.8|11536.8|11524.8|1
1610126770000|2021-01-08 17:26:10|11536.6|11524.6|11534.3|11522.3|11536.6|11524.6|11533.1|11521.1|5
1610126780000|2021-01-08 17:26:20|11533.1|11521.1|11533.1|11521.1|11533.1|11521.1|11533.1|11521.1|0
1610126790000|2021-01-08 17:26:30|11532.9|11520.9|11532.9|11520.9|11532.9|11520.9|11532.9|11520.9|2
1610126800000|2021-01-08 17:26:40|11530.4|11518.4|11530.4|11518.4|11530.4|11518.4|11530.4|11518.4|5
1610126810000|2021-01-08 17:26:50|11532.2|11520.2|11530|11518|11532.2|11520.2|11530|11518|7
1610126820000|2021-01-08 17:27:00|||||||||3
1610126830000|2021-01-08 17:27:10|11531|11519|11532.5|11520.5|11532.5|11520.5|11531|11519|5
1610126840000|2021-01-08 17:27:20|11535|11523|11535|11523|11535|11523|11535|11523|5
1610126860000|2021-01-08 17:27:40|||||||||2
1610126880000|2021-01-08 17:28:00|11537.5|11525.5|11537.5|11525.5|11537.5|11525.5|11537.5|11525.5|8
1610126890000|2021-01-08 17:28:10|||||||||1
1610126900000|2021-01-08 17:28:20|11536.2|11524.2|11537.5|11525.5|11537.5|11525.5|11536.2|11524.2|4
1610126910000|2021-01-08 17:28:30|11537.7|11525.7|11537.7|11525.7|11537.7|11525.7|11537.7|11525.7|21
1610126920000|2021-01-08 17:28:40|11537.9|11525.9|11537.9|11525.9|11537.9|11525.9|11537.9|11525.9|1
1610126930000|2021-01-08 17:28:50|11535.4|11523.4|11535.4|11523.4|11535.4|11523.4|11535.4|11523.4|2
1610126940000|2021-01-08 17:29:00|||||||||1
1610126950000|2021-01-08 17:29:10|||||||||1
1610126970000|2021-01-08 17:29:30|11536.7|11524.7|11536.7|11524.7|11536.7|11524.7|11536.7|11524.7|6
1610126980000|2021-01-08 17:29:40|11536.4|11524.4|11536.4|11524.4|11536.4|11524.4|11536.4|11524.4|4
1610126990000|2021-01-08 17:29:50|11536.7|11524.7|11536.7|11524.7|11536.7|11524.7|11536.4|11524.4|3
1610127000000|2021-01-08 17:30:00|11536.4|11524.4|11536.4|11524.4|11536.4|11524.4|11536.4|11524.4|1
1610127010000|2021-01-08 17:30:10|11535.4|11523.4|11535.4|11523.4|11535.4|11523.4|11535.4|11523.4|3
1610127030000|2021-01-08 17:30:30|||||||||2
1610127050000|2021-01-08 17:30:50|||||||||1
1610127070000|2021-01-08 17:31:10|||||||||11
1610127090000|2021-01-08 17:31:30|||||||||4
1610127100000|2021-01-08 17:31:40|||||||||1
1610127110000|2021-01-08 17:31:50|11537.9|11525.9|11537.9|11525.9|11537.9|11525.9|11537.9|11525.9|13
1610127120000|2021-01-08 17:32:00|||||||||1
1610127130000|2021-01-08 17:32:10|11535.6|11523.6|11537.1|11525.1|11538.1|11526.1|11535.6|11523.6|15
1610127140000|2021-01-08 17:32:20|11538.1|11526.1|11537.1|11525.1|11538.1|11526.1|11537.1|11525.1|2
1610127150000|2021-01-08 17:32:30|11538.1|11526.1|11538.1|11526.1|11538.1|11526.1|11538.1|11526.1|0
1610127170000|2021-01-08 17:32:50|11537.9|11525.9|11537.9|11525.9|11537.9|11525.9|11537.9|11525.9|1
1610127180000|2021-01-08 17:33:00|11536.9|11524.9|11536.9|11524.9|11536.9|11524.9|11536.9|11524.9|12
1610127190000|2021-01-08 17:33:10|11535.8|11523.8|11538.4|11526.4|11538.4|11526.4|11535.8|11523.8|7
1610127210000|2021-01-08 17:33:30|11537.9|11525.9|11535.9|11523.9|11537.9|11525.9|11535.9|11523.9|10
1610127220000|2021-01-08 17:33:40|||||||||3
1610127230000|2021-01-08 17:33:50|||||||||2
1610127240000|2021-01-08 17:34:00|||||||||6
1610127250000|2021-01-08 17:34:10|11534.6|11522.6|11535.9|11523.9|11535.9|11523.9|11534.6|11522.6|6
1610127270000|2021-01-08 17:34:30|11533.4|11521.4|11533.4|11521.4|11533.4|11521.4|11533.4|11521.4|13
1610127280000|2021-01-08 17:34:40|||||||||12
1610127290000|2021-01-08 17:34:50|||||||||1
1610127300000|2021-01-08 17:35:00|||||||||1
1610127310000|2021-01-08 17:35:10|11530.9|11518.9|11530.9|11518.9|11530.9|11518.9|11530.9|11518.9|8
1610127320000|2021-01-08 17:35:20|11528.4|11516.4|11528.4|11516.4|11530.4|11518.4|11528.4|11516.4|13
1610127330000|2021-01-08 17:35:30|11529.6|11517.6|11529.6|11517.6|11530.9|11518.9|11529.6|11517.6|29
1610127340000|2021-01-08 17:35:40|11528.4|11516.4|11528.4|11516.4|11528.4|11516.4|11528.4|11516.4|5
1610127350000|2021-01-08 17:35:50|11528.6|11516.6|11528.6|11516.6|11528.6|11516.6|11528.6|11516.6|32
1610127360000|2021-01-08 17:36:00|||||||||3
1610127370000|2021-01-08 17:36:10|||||||||2
1610127380000|2021-01-08 17:36:20|11530|11518|11530|11518|11530|11518|11530|11518|2
1610127390000|2021-01-08 17:36:30|11531.1|11519.1|11531.1|11519.1|11531.3|11519.3|11531.1|11519.1|0
1610127400000|2021-01-08 17:36:40|11531.3|11519.3|11531.3|11519.3|11531.3|11519.3|11531.3|11519.3|0
1610127410000|2021-01-08 17:36:50|||||||||1
1610127420000|2021-01-08 17:37:00|||||||||2
1610127450000|2021-01-08 17:37:30|||||||||1
1610127460000|2021-01-08 17:37:40|||||||||2
1610127480000|2021-01-08 17:38:00|11530.1|11518.1|11531.3|11519.3|11531.3|11519.3|11530.1|11518.1|14
1610127490000|2021-01-08 17:38:10|11532.3|11520.3|11533.8|11521.8|11533.8|11521.8|11532.3|11520.3|0
1610127500000|2021-01-08 17:38:20|11536.3|11524.3|11536.1|11524.1|11536.3|11524.3|11536.1|11524.1|23
1610127510000|2021-01-08 17:38:30|11536.3|11524.3|11536.3|11524.3|11536.3|11524.3|11536.1|11524.1|3
1610127540000|2021-01-08 17:39:00|||||||||2
1610127560000|2021-01-08 17:39:20|||||||||2
1610127580000|2021-01-08 17:39:40|11538.6|11526.6|11538.4|11526.4|11538.6|11526.6|11538.4|11526.4|37
1610127600000|2021-01-08 17:40:00|||||||||1
1610127610000|2021-01-08 17:40:10|||||||||1
1610127630000|2021-01-08 17:40:30|11535.9|11523.9|11535.9|11523.9|11535.9|11523.9|11535.9|11523.9|13
1610127670000|2021-01-08 17:41:10|||||||||1
1610127680000|2021-01-08 17:41:20|||||||||1
1610127690000|2021-01-08 17:41:30|||||||||1
1610127700000|2021-01-08 17:41:40|||||||||3
1610127710000|2021-01-08 17:41:50|||||||||1
1610127720000|2021-01-08 17:42:00|11534.7|11522.7|11534.9|11522.9|11534.9|11522.9|11534.7|11522.7|5
1610127730000|2021-01-08 17:42:10|11535.9|11523.9|11534.7|11522.7|11535.9|11523.9|11534.4|11522.4|1
1610127740000|2021-01-08 17:42:20|11534.4|11522.4|11533.4|11521.4|11534.4|11522.4|11533.4|11521.4|1
1610127760000|2021-01-08 17:42:40|11535.9|11523.9|11535.9|11523.9|11535.9|11523.9|11534.7|11522.7|5
1610127780000|2021-01-08 17:43:00|11534.9|11522.9|11534.7|11522.7|11534.9|11522.9|11532.4|11520.4|24
1610127790000|2021-01-08 17:43:10|11534.4|11522.4|11533.4|11521.4|11534.4|11522.4|11533.4|11521.4|2
1610127800000|2021-01-08 17:43:20|11534.4|11522.4|11533.4|11521.4|11534.4|11522.4|11533.4|11521.4|3
1610127810000|2021-01-08 17:43:30|11533.6|11521.6|11532.2|11520.2|11533.6|11521.6|11531.9|11519.9|21
1610127820000|2021-01-08 17:43:40|||||||||1
1610127830000|2021-01-08 17:43:50|11533.4|11521.4|11533.4|11521.4|11533.4|11521.4|11533.4|11521.4|3
1610127840000|2021-01-08 17:44:00|11531.3|11519.3|11531.3|11519.3|11531.3|11519.3|11531.3|11519.3|1
1610127850000|2021-01-08 17:44:10|11532.6|11520.6|11533.8|11521.8|11533.8|11521.8|11532.6|11520.6|5
1610127860000|2021-01-08 17:44:20|11532.4|11520.4|11532.4|11520.4|11532.4|11520.4|11532.4|11520.4|2
1610127870000|2021-01-08 17:44:30|11531.3|11519.3|11531.3|11519.3|11531.3|11519.3|11531.3|11519.3|2
1610127880000|2021-01-08 17:44:40|||||||||1
1610127890000|2021-01-08 17:44:50|11531.1|11519.1|11528.8|11516.8|11531.1|11519.1|11528.8|11516.8|4
1610127910000|2021-01-08 17:45:10|||||||||2
1610127920000|2021-01-08 17:45:20|||||||||2
1610127930000|2021-01-08 17:45:30|11526.3|11514.3|11526.3|11514.3|11526.3|11514.3|11526.3|11514.3|16
1610127940000|2021-01-08 17:45:40|||||||||6
1610127950000|2021-01-08 17:45:50|11526.4|11514.4|11526.4|11514.4|11526.4|11514.4|11526.4|11514.4|1
1610127960000|2021-01-08 17:46:00|11523.9|11511.9|11523.9|11511.9|11523.9|11511.9|11523.9|11511.9|3
1610127970000|2021-01-08 17:46:10|11524.1|11512.1|11524.9|11512.9|11524.9|11512.9|11523.9|11511.9|2
1610127980000|2021-01-08 17:46:20|11523.9|11511.9|11524.9|11512.9|11524.9|11512.9|11523.9|11511.9|1
1610127990000|2021-01-08 17:46:30|||||||||1
1610128000000|2021-01-08 17:46:40|11525.1|11513.1|11523.9|11511.9|11525.1|11513.1|11523.9|11511.9|1
1610128010000|2021-01-08 17:46:50|||||||||3
1610128020000|2021-01-08 17:47:00|||||||||3
1610128050000|2021-01-08 17:47:30|11524.1|11512.1|11526.4|11514.4|11526.4|11514.4|11523.9|11511.9|4
1610128060000|2021-01-08 17:47:40|11523.9|11511.9|11523.9|11511.9|11523.9|11511.9|11523.9|11511.9|3
1610128080000|2021-01-08 17:48:00|||||||||7
1610128090000|2021-01-08 17:48:10|11526.4|11514.4|11526.4|11514.4|11526.4|11514.4|11526.4|11514.4|4
1610128100000|2021-01-08 17:48:20|||||||||6
1610128110000|2021-01-08 17:48:30|||||||||6
1610128120000|2021-01-08 17:48:40|||||||||1
1610128130000|2021-01-08 17:48:50|||||||||7
1610128140000|2021-01-08 17:49:00|||||||||4
1610128150000|2021-01-08 17:49:10|11528.4|11516.4|11528.9|11516.9|11528.9|11516.9|11527.8|11515.8|52
1610128160000|2021-01-08 17:49:20|||||||||1
1610128170000|2021-01-08 17:49:30|||||||||9
1610128180000|2021-01-08 17:49:40|||||||||3
1610128190000|2021-01-08 17:49:50|||||||||18
1610128200000|2021-01-08 17:50:00|||||||||2
1610128220000|2021-01-08 17:50:20|11526.8|11514.8|11526.8|11514.8|11526.8|11514.8|11526.8|11514.8|6
1610128230000|2021-01-08 17:50:30|11526.4|11514.4|11528.9|11516.9|11528.9|11516.9|11526.4|11514.4|6
1610128240000|2021-01-08 17:50:40|||||||||2
1610128250000|2021-01-08 17:50:50|||||||||11
1610128260000|2021-01-08 17:51:00|||||||||9
1610128270000|2021-01-08 17:51:10|||||||||2
1610128280000|2021-01-08 17:51:20|||||||||5
1610128290000|2021-01-08 17:51:30|11534.9|11522.9|11534.9|11522.9|11534.9|11522.9|11534.9|11522.9|13
1610128300000|2021-01-08 17:51:40|11533.9|11521.9|11534.9|11522.9|11534.9|11522.9|11533.9|11521.9|4
1610128310000|2021-01-08 17:51:50|11535.1|11523.1|11536.2|11524.2|11536.2|11524.2|11535.1|11523.1|0
1610128320000|2021-01-08 17:52:00|11535.1|11523.1|11536.4|11524.4|11536.4|11524.4|11535.1|11523.1|2
1610128330000|2021-01-08 17:52:10|||||||||7
1610128340000|2021-01-08 17:52:20|11533.9|11521.9|11533.9|11521.9|11535.1|11523.1|11533.9|11521.9|10
1610128350000|2021-01-08 17:52:30|11533.7|11521.7|11533.7|11521.7|11533.7|11521.7|11533.7|11521.7|4
1610128360000|2021-01-08 17:52:40|11533.5|11521.5|11533.5|11521.5|11533.5|11521.5|11533.5|11521.5|7
1610128370000|2021-01-08 17:52:50|||||||||5
1610128380000|2021-01-08 17:53:00|||||||||2
1610128390000|2021-01-08 17:53:10|11533.7|11521.7|11533.9|11521.9|11533.9|11521.9|11533.7|11521.7|3
1610128410000|2021-01-08 17:53:30|||||||||1
1610128440000|2021-01-08 17:54:00|||||||||4
1610128450000|2021-01-08 17:54:10|11535.1|11523.1|11535.1|11523.1|11535.1|11523.1|11535.1|11523.1|3
1610128460000|2021-01-08 17:54:20|11535.2|11523.2|11535.2|11523.2|11535.2|11523.2|11535.2|11523.2|0
1610128470000|2021-01-08 17:54:30|11536.4|11524.4|11536.4|11524.4|11536.4|11524.4|11536.4|11524.4|0
1610128480000|2021-01-08 17:54:40|11535.2|11523.2|11536.4|11524.4|11536.4|11524.4|11535.2|11523.2|7
1610128490000|2021-01-08 17:54:50|11538.9|11526.9|11538.9|11526.9|11538.9|11526.9|11538.9|11526.9|42
1610128500000|2021-01-08 17:55:00|11541.2|11529.2|11540.2|11528.2|11541.4|11529.4|11540.2|11528.2|10
1610128510000|2021-01-08 17:55:10|11541.4|11529.4|11541.4|11529.4|11541.4|11529.4|11541.4|11529.4|1
1610128520000|2021-01-08 17:55:20|||||||||2
1610128550000|2021-01-08 17:55:50|11540.4|11528.4|11540.4|11528.4|11540.4|11528.4|11540.4|11528.4|16
1610128560000|2021-01-08 17:56:00|11541.4|11529.4|11541.8|11529.8|11541.8|11529.8|11540.4|11528.4|3
1610128570000|2021-01-08 17:56:10|11541.6|11529.6|11539.3|11527.3|11541.6|11529.6|11539.3|11527.3|1
1610128580000|2021-01-08 17:56:20|||||||||12
1610128590000|2021-01-08 17:56:30|||||||||1
1610128600000|2021-01-08 17:56:40|||||||||11
1610128610000|2021-01-08 17:56:50|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|19
1610128620000|2021-01-08 17:57:00|11540.6|11528.6|11540.6|11528.6|11540.6|11528.6|11540.6|11528.6|15
1610128630000|2021-01-08 17:57:10|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|30
1610128640000|2021-01-08 17:57:20|11544.1|11532.1|11541.8|11529.8|11544.1|11532.1|11541.8|11529.8|4
1610128650000|2021-01-08 17:57:30|11543.1|11531.1|11544.3|11532.3|11544.3|11532.3|11543.1|11531.1|7
1610128660000|2021-01-08 17:57:40|11544.1|11532.1|11543.1|11531.1|11544.1|11532.1|11541.8|11529.8|3
1610128670000|2021-01-08 17:57:50|11542.9|11530.9|11543.1|11531.1|11544.1|11532.1|11542.9|11530.9|0
1610128680000|2021-01-08 17:58:00|11542.9|11530.9|11541.6|11529.6|11542.9|11530.9|11541.6|11529.6|0
1610128690000|2021-01-08 17:58:10|11541.4|11529.4|11541.6|11529.6|11541.6|11529.6|11540.6|11528.6|2
1610128700000|2021-01-08 17:58:20|11541.4|11529.4|11541.9|11529.9|11541.9|11529.9|11541.4|11529.4|0
1610128710000|2021-01-08 17:58:30|11541.4|11529.4|11541.6|11529.6|11541.9|11529.9|11541.4|11529.4|1
1610128720000|2021-01-08 17:58:40|11541.9|11529.9|11541.6|11529.6|11541.9|11529.9|11541.6|11529.6|1
1610128740000|2021-01-08 17:59:00|||||||||1
1610128750000|2021-01-08 17:59:10|11541.9|11529.9|11541.9|11529.9|11541.9|11529.9|11541.9|11529.9|0
1610128760000|2021-01-08 17:59:20|||||||||1
1610128780000|2021-01-08 17:59:40|||||||||3
1610128790000|2021-01-08 17:59:50|11541.6|11529.6|11539.4|11527.4|11541.6|11529.6|11539.4|11527.4|4
1610128800000|2021-01-08 18:00:00|||||||||6
1610128810000|2021-01-08 18:00:10|11538.9|11526.9|11538.9|11526.9|11538.9|11526.9|11538.9|11526.9|6
1610128820000|2021-01-08 18:00:20|11539.1|11527.1|11538.9|11526.9|11539.1|11527.1|11538.9|11526.9|0
1610128830000|2021-01-08 18:00:30|11539.1|11527.1|11539.2|11527.2|11539.4|11527.4|11539.1|11527.1|7
1610128840000|2021-01-08 18:00:40|11538.1|11526.1|11536.9|11524.9|11538.1|11526.1|11536.9|11524.9|3
1610128850000|2021-01-08 18:00:50|||||||||2
1610128860000|2021-01-08 18:01:00|||||||||2
1610128870000|2021-01-08 18:01:10|11534.4|11522.4|11533.9|11521.9|11534.4|11522.4|11533.9|11521.9|5
1610128880000|2021-01-08 18:01:20|11534.2|11522.2|11534.2|11522.2|11534.2|11522.2|11534.2|11522.2|1
1610128890000|2021-01-08 18:01:30|11533.9|11521.9|11533.9|11521.9|11534.4|11522.4|11533.9|11521.9|2
1610128900000|2021-01-08 18:01:40|||||||||4
1610128910000|2021-01-08 18:01:50|11534.4|11522.4|11535.4|11523.4|11535.4|11523.4|11534.4|11522.4|11
1610128920000|2021-01-08 18:02:00|||||||||2
1610128940000|2021-01-08 18:02:20|11536.4|11524.4|11536.7|11524.7|11536.7|11524.7|11536.4|11524.4|0
1610128950000|2021-01-08 18:02:30|11536.9|11524.9|11536.7|11524.7|11536.9|11524.9|11536.7|11524.7|0
1610128960000|2021-01-08 18:02:40|11536.4|11524.4|11533.9|11521.9|11536.4|11524.4|11533.9|11521.9|2
1610128970000|2021-01-08 18:02:50|||||||||1
1610128980000|2021-01-08 18:03:00|11534|11522|11535.4|11523.4|11535.4|11523.4|11534|11522|13
1610128990000|2021-01-08 18:03:10|11535.6|11523.6|11536.9|11524.9|11536.9|11524.9|11535.6|11523.6|1
1610129000000|2021-01-08 18:03:20|11539.4|11527.4|11539.4|11527.4|11539.4|11527.4|11536.9|11524.9|7
1610129030000|2021-01-08 18:03:50|||||||||2
1610129050000|2021-01-08 18:04:10|||||||||1
1610129060000|2021-01-08 18:04:20|||||||||25
1610129070000|2021-01-08 18:04:30|11541.9|11529.9|11541.9|11529.9|11541.9|11529.9|11541.9|11529.9|19
1610129080000|2021-01-08 18:04:40|||||||||1
1610129090000|2021-01-08 18:04:50|||||||||2
1610129110000|2021-01-08 18:05:10|||||||||2
1610129130000|2021-01-08 18:05:30|||||||||2
1610129150000|2021-01-08 18:05:50|||||||||3
1610129160000|2021-01-08 18:06:00|||||||||2
1610129170000|2021-01-08 18:06:10|||||||||8
1610129180000|2021-01-08 18:06:20|||||||||1
1610129190000|2021-01-08 18:06:30|||||||||2
1610129200000|2021-01-08 18:06:40|||||||||1
1610129220000|2021-01-08 18:07:00|||||||||2
1610129230000|2021-01-08 18:07:10|||||||||2
1610129250000|2021-01-08 18:07:30|||||||||1
1610129260000|2021-01-08 18:07:40|||||||||2
1610129270000|2021-01-08 18:07:50|||||||||9
1610129280000|2021-01-08 18:08:00|11540.7|11528.7|11540.7|11528.7|11541.9|11529.9|11540.7|11528.7|5
1610129290000|2021-01-08 18:08:10|11541.7|11529.7|11540.9|11528.9|11541.7|11529.7|11540.4|11528.4|6
1610129310000|2021-01-08 18:08:30|11539.8|11527.8|11537.1|11525.1|11539.8|11527.8|11537.1|11525.1|9
1610129330000|2021-01-08 18:08:50|11536.9|11524.9|11537.1|11525.1|11537.1|11525.1|11536.9|11524.9|1
1610129340000|2021-01-08 18:09:00|11537.3|11525.3|11537.1|11525.1|11537.3|11525.3|11537.1|11525.1|0
1610129350000|2021-01-08 18:09:10|11537.3|11525.3|11537.3|11525.3|11537.3|11525.3|11537.3|11525.3|4
1610129360000|2021-01-08 18:09:20|11538.4|11526.4|11539.6|11527.6|11539.6|11527.6|11538.4|11526.4|0
1610129370000|2021-01-08 18:09:30|11539.8|11527.8|11539.6|11527.6|11539.8|11527.8|11539.6|11527.6|1
1610129380000|2021-01-08 18:09:40|11539.4|11527.4|11539.4|11527.4|11539.4|11527.4|11539.4|11527.4|0
1610129390000|2021-01-08 18:09:50|||||||||1
1610129400000|2021-01-08 18:10:00|11539.6|11527.6|11539.4|11527.4|11539.6|11527.6|11539.4|11527.4|5
1610129410000|2021-01-08 18:10:10|11536.9|11524.9|11536.9|11524.9|11536.9|11524.9|11536.9|11524.9|4
1610129420000|2021-01-08 18:10:20|11537.1|11525.1|11537.1|11525.1|11537.1|11525.1|11536.9|11524.9|1
1610129430000|2021-01-08 18:10:30|||||||||3
1610129440000|2021-01-08 18:10:40|11537.4|11525.4|11538.4|11526.4|11538.4|11526.4|11537.4|11525.4|2
1610129450000|2021-01-08 18:10:50|||||||||8
1610129460000|2021-01-08 18:11:00|11537.4|11525.4|11538.4|11526.4|11538.4|11526.4|11537.4|11525.4|4
1610129470000|2021-01-08 18:11:10|||||||||2
1610129480000|2021-01-08 18:11:20|11539.9|11527.9|11539.9|11527.9|11539.9|11527.9|11539.9|11527.9|2
1610129490000|2021-01-08 18:11:30|||||||||3
1610129500000|2021-01-08 18:11:40|11539.6|11527.6|11539.6|11527.6|11539.6|11527.6|11539.6|11527.6|1
1610129510000|2021-01-08 18:11:50|11539.9|11527.9|11539.9|11527.9|11539.9|11527.9|11539.9|11527.9|0
1610129520000|2021-01-08 18:12:00|11542.4|11530.4|11542.4|11530.4|11542.4|11530.4|11542.1|11530.1|7
1610129530000|2021-01-08 18:12:10|11543.6|11531.6|11542.4|11530.4|11543.6|11531.6|11542.4|11530.4|10
1610129540000|2021-01-08 18:12:20|11543.6|11531.6|11543.4|11531.4|11543.6|11531.6|11543.4|11531.4|3
1610129550000|2021-01-08 18:12:30|11543.6|11531.6|11542.4|11530.4|11544.6|11532.6|11542.4|11530.4|2
1610129560000|2021-01-08 18:12:40|11542.6|11530.6|11543.6|11531.6|11544.4|11532.4|11542.6|11530.6|17
1610129570000|2021-01-08 18:12:50|11544.6|11532.6|11543.8|11531.8|11544.9|11532.9|11543.6|11531.6|21
1610129580000|2021-01-08 18:13:00|11543.6|11531.6|11543.6|11531.6|11544.9|11532.9|11543.4|11531.4|2
1610129590000|2021-01-08 18:13:10|11544.9|11532.9|11543.6|11531.6|11544.9|11532.9|11543.6|11531.6|4
1610129600000|2021-01-08 18:13:20|11543.8|11531.8|11544.9|11532.9|11544.9|11532.9|11543.8|11531.8|6
1610129610000|2021-01-08 18:13:30|11543.8|11531.8|11543.8|11531.8|11543.8|11531.8|11543.8|11531.8|15
1610129630000|2021-01-08 18:13:50|11544|11532|11544|11532|11544|11532|11544|11532|1
1610129640000|2021-01-08 18:14:00|11542.8|11530.8|11542.8|11530.8|11543.8|11531.8|11542.8|11530.8|5
1610129650000|2021-01-08 18:14:10|11544.9|11532.9|11545.1|11533.1|11545.1|11533.1|11544.9|11532.9|8
1610129660000|2021-01-08 18:14:20|11543.8|11531.8|11543.8|11531.8|11543.8|11531.8|11543.8|11531.8|3
1610129670000|2021-01-08 18:14:30|11541.3|11529.3|11541.3|11529.3|11541.3|11529.3|11541.3|11529.3|1
1610129680000|2021-01-08 18:14:40|||||||||2
1610129690000|2021-01-08 18:14:50|11540.1|11528.1|11538.8|11526.8|11540.1|11528.1|11538.8|11526.8|1
1610129700000|2021-01-08 18:15:00|||||||||1
1610129720000|2021-01-08 18:15:20|11539.9|11527.9|11540.3|11528.3|11540.3|11528.3|11539.9|11527.9|14
1610129730000|2021-01-08 18:15:30|11540.1|11528.1|11540.1|11528.1|11540.1|11528.1|11540.1|11528.1|21
1610129740000|2021-01-08 18:15:40|11539.9|11527.9|11538.8|11526.8|11540.1|11528.1|11538.8|11526.8|6
1610129750000|2021-01-08 18:15:50|||||||||2
1610129760000|2021-01-08 18:16:00|||||||||6
1610129780000|2021-01-08 18:16:20|11537.8|11525.8|11537.8|11525.8|11537.8|11525.8|11537.8|11525.8|0
1610129790000|2021-01-08 18:16:30|11535.3|11523.3|11535.3|11523.3|11535.3|11523.3|11535.3|11523.3|17
1610129800000|2021-01-08 18:16:40|11536.4|11524.4|11536.4|11524.4|11536.4|11524.4|11536.4|11524.4|2
1610129810000|2021-01-08 18:16:50|11532.8|11520.8|11532.8|11520.8|11532.8|11520.8|11532.8|11520.8|30
1610129820000|2021-01-08 18:17:00|11531.4|11519.4|11530.3|11518.3|11531.4|11519.4|11530.3|11518.3|2
1610129830000|2021-01-08 18:17:10|11531.6|11519.6|11532.8|11520.8|11532.8|11520.8|11531.6|11519.6|5
1610129840000|2021-01-08 18:17:20|11532.6|11520.6|11530.3|11518.3|11532.6|11520.6|11530.3|11518.3|10
1610129850000|2021-01-08 18:17:30|11532.6|11520.6|11532.8|11520.8|11532.8|11520.8|11532.6|11520.6|1
1610129860000|2021-01-08 18:17:40|||||||||4
1610129880000|2021-01-08 18:18:00|11530.3|11518.3|11527.8|11515.8|11530.3|11518.3|11527.8|11515.8|5
1610129890000|2021-01-08 18:18:10|11528.9|11516.9|11529.9|11517.9|11529.9|11517.9|11528.9|11516.9|3
1610129900000|2021-01-08 18:18:20|11528.9|11516.9|11529.9|11517.9|11529.9|11517.9|11528.9|11516.9|3
1610129910000|2021-01-08 18:18:30|11528.9|11516.9|11528.9|11516.9|11528.9|11516.9|11528.9|11516.9|2
1610129920000|2021-01-08 18:18:40|||||||||7
1610129930000|2021-01-08 18:18:50|11527.8|11515.8|11527.8|11515.8|11527.8|11515.8|11527.8|11515.8|5
1610129940000|2021-01-08 18:19:00|11527.4|11515.4|11527.4|11515.4|11527.6|11515.6|11527.4|11515.4|24
1610129950000|2021-01-08 18:19:10|||||||||10
1610129960000|2021-01-08 18:19:20|11527.6|11515.6|11527.6|11515.6|11527.6|11515.6|11527.4|11515.4|10
1610129970000|2021-01-08 18:19:30|11527.8|11515.8|11527.6|11515.6|11527.8|11515.8|11527.6|11515.6|41
1610129980000|2021-01-08 18:19:40|11528.7|11516.7|11527.4|11515.4|11528.7|11516.7|11527.4|11515.4|6
1610129990000|2021-01-08 18:19:50|||||||||8
1610130000000|2021-01-08 18:20:00|11527.8|11515.8|11528.9|11516.9|11528.9|11516.9|11527.8|11515.8|10
1610130010000|2021-01-08 18:20:10|||||||||3
1610130020000|2021-01-08 18:20:20|||||||||1
1610130030000|2021-01-08 18:20:30|||||||||2
1610130040000|2021-01-08 18:20:40|||||||||5
1610130050000|2021-01-08 18:20:50|11529.9|11517.9|11529.9|11517.9|11529.9|11517.9|11529.9|11517.9|28
1610130060000|2021-01-08 18:21:00|11528.9|11516.9|11528.9|11516.9|11529.9|11517.9|11527.4|11515.4|8
1610130080000|2021-01-08 18:21:20|||||||||4
1610130090000|2021-01-08 18:21:30|||||||||9
1610130100000|2021-01-08 18:21:40|11527.8|11515.8|11527.8|11515.8|11527.8|11515.8|11527.8|11515.8|0
1610130110000|2021-01-08 18:21:50|11528.9|11516.9|11528.9|11516.9|11528.9|11516.9|11528.9|11516.9|2
1610130120000|2021-01-08 18:22:00|11527.8|11515.8|11527.8|11515.8|11527.8|11515.8|11527.8|11515.8|0
1610130130000|2021-01-08 18:22:10|||||||||2
1610130140000|2021-01-08 18:22:20|11526.4|11514.4|11525.1|11513.1|11526.4|11514.4|11525.1|11513.1|4
1610130150000|2021-01-08 18:22:30|11524.9|11512.9|11524.9|11512.9|11524.9|11512.9|11524.9|11512.9|2
1610130160000|2021-01-08 18:22:40|11525.1|11513.1|11525.1|11513.1|11525.1|11513.1|11525.1|11513.1|1
1610130180000|2021-01-08 18:23:00|11525.4|11513.4|11524.9|11512.9|11525.4|11513.4|11524.9|11512.9|15
1610130190000|2021-01-08 18:23:10|||||||||3
1610130210000|2021-01-08 18:23:30|||||||||1
1610130220000|2021-01-08 18:23:40|||||||||6
1610130230000|2021-01-08 18:23:50|11525.1|11513.1|11525.4|11513.4|11525.4|11513.4|11525.1|11513.1|12
1610130250000|2021-01-08 18:24:10|||||||||5
1610130270000|2021-01-08 18:24:30|11527.9|11515.9|11527.9|11515.9|11527.9|11515.9|11527.9|11515.9|9
1610130280000|2021-01-08 18:24:40|11526.6|11514.6|11525.1|11513.1|11526.6|11514.6|11524.9|11512.9|2
1610130290000|2021-01-08 18:24:50|11524.9|11512.9|11525.1|11513.1|11525.1|11513.1|11524.9|11512.9|9
1610130300000|2021-01-08 18:25:00|11524.9|11512.9|11524.9|11512.9|11524.9|11512.9|11524.9|11512.9|0
1610130310000|2021-01-08 18:25:10|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|18
1610130320000|2021-01-08 18:25:20|||||||||6
1610130330000|2021-01-08 18:25:30|11520.6|11508.6|11522.7|11510.7|11522.9|11510.9|11520.4|11508.4|8
1610130340000|2021-01-08 18:25:40|11522.4|11510.4|11522.9|11510.9|11522.9|11510.9|11522.4|11510.4|5
1610130350000|2021-01-08 18:25:50|11521.4|11509.4|11522.7|11510.7|11522.7|11510.7|11521.4|11509.4|1
1610130360000|2021-01-08 18:26:00|11522.9|11510.9|11525.2|11513.2|11525.4|11513.4|11522.9|11510.9|6
1610130370000|2021-01-08 18:26:10|11524.1|11512.1|11525.4|11513.4|11525.4|11513.4|11524.1|11512.1|3
1610130380000|2021-01-08 18:26:20|11523.9|11511.9|11524.1|11512.1|11524.1|11512.1|11523.9|11511.9|0
1610130390000|2021-01-08 18:26:30|11525.2|11513.2|11525.4|11513.4|11525.4|11513.4|11525.2|11513.2|0
1610130400000|2021-01-08 18:26:40|11524.9|11512.9|11525.4|11513.4|11525.4|11513.4|11524.9|11512.9|7
1610130410000|2021-01-08 18:26:50|||||||||3
1610130420000|2021-01-08 18:27:00|||||||||3
1610130440000|2021-01-08 18:27:20|11527.7|11515.7|11527.9|11515.9|11527.9|11515.9|11527.7|11515.7|13
1610130450000|2021-01-08 18:27:30|11527.7|11515.7|11527.9|11515.9|11527.9|11515.9|11527.7|11515.7|5
1610130460000|2021-01-08 18:27:40|11530|11518|11527.9|11515.9|11530|11518|11527.9|11515.9|8
1610130470000|2021-01-08 18:27:50|11526.8|11514.8|11526.8|11514.8|11526.8|11514.8|11526.8|11514.8|7
1610130480000|2021-01-08 18:28:00|11525.8|11513.8|11525.4|11513.4|11525.8|11513.8|11525.4|11513.4|0
1610130490000|2021-01-08 18:28:10|||||||||2
1610130500000|2021-01-08 18:28:20|||||||||2
1610130510000|2021-01-08 18:28:30|11526.4|11514.4|11526.4|11514.4|11526.4|11514.4|11526.4|11514.4|11
1610130530000|2021-01-08 18:28:50|||||||||7
1610130540000|2021-01-08 18:29:00|11527.7|11515.7|11530|11518|11530|11518|11527.7|11515.7|1
1610130550000|2021-01-08 18:29:10|||||||||7
1610130560000|2021-01-08 18:29:20|||||||||1
1610130570000|2021-01-08 18:29:30|11532.7|11520.7|11532.9|11520.9|11532.9|11520.9|11532.7|11520.7|10
1610130590000|2021-01-08 18:29:50|11532.7|11520.7|11533.9|11521.9|11535|11523|11532.5|11520.5|8
1610130600000|2021-01-08 18:30:00|11532.9|11520.9|11531.4|11519.4|11532.9|11520.9|11531.4|11519.4|5
1610130610000|2021-01-08 18:30:10|11530.4|11518.4|11530.4|11518.4|11530.4|11518.4|11530.4|11518.4|4
1610130630000|2021-01-08 18:30:30|||||||||6
1610130640000|2021-01-08 18:30:40|||||||||1
1610130650000|2021-01-08 18:30:50|11528.9|11516.9|11529.4|11517.4|11529.4|11517.4|11528.9|11516.9|7
1610130660000|2021-01-08 18:31:00|11527.9|11515.9|11526.4|11514.4|11527.9|11515.9|11525.4|11513.4|7
1610130670000|2021-01-08 18:31:10|11527.9|11515.9|11531.9|11519.9|11531.9|11519.9|11527.9|11515.9|22
1610130680000|2021-01-08 18:31:20|11533.1|11521.1|11532.1|11520.1|11533.1|11521.1|11530.8|11518.8|6
1610130690000|2021-01-08 18:31:30|11531.9|11519.9|11532.9|11520.9|11533.1|11521.1|11531.9|11519.9|4
1610130700000|2021-01-08 18:31:40|11533.3|11521.3|11530.8|11518.8|11533.3|11521.3|11530.8|11518.8|6
1610130710000|2021-01-08 18:31:50|||||||||1
1610130720000|2021-01-08 18:32:00|||||||||20
1610130730000|2021-01-08 18:32:10|||||||||14
1610130740000|2021-01-08 18:32:20|11533.3|11521.3|11533.3|11521.3|11533.3|11521.3|11533.3|11521.3|22
1610130750000|2021-01-08 18:32:30|11532.1|11520.1|11530.8|11518.8|11532.9|11520.9|11530.8|11518.8|3
1610130760000|2021-01-08 18:32:40|||||||||1
1610130770000|2021-01-08 18:32:50|||||||||2
1610130780000|2021-01-08 18:33:00|||||||||2
1610130790000|2021-01-08 18:33:10|||||||||11
1610130800000|2021-01-08 18:33:20|||||||||4
1610130810000|2021-01-08 18:33:30|||||||||4
1610130830000|2021-01-08 18:33:50|||||||||2
1610130840000|2021-01-08 18:34:00|||||||||2
1610130850000|2021-01-08 18:34:10|11530.4|11518.4|11528.3|11516.3|11530.4|11518.4|11528.3|11516.3|0
1610130860000|2021-01-08 18:34:20|||||||||2
1610130870000|2021-01-08 18:34:30|||||||||1
1610130890000|2021-01-08 18:34:50|11528.4|11516.4|11528.4|11516.4|11528.4|11516.4|11528.4|11516.4|0
1610130900000|2021-01-08 18:35:00|||||||||7
1610130910000|2021-01-08 18:35:10|||||||||1
1610130930000|2021-01-08 18:35:30|11525.9|11513.9|11525.9|11513.9|11525.9|11513.9|11525.9|11513.9|18
1610130940000|2021-01-08 18:35:40|11525.6|11513.6|11528.4|11516.4|11528.4|11516.4|11525.6|11513.6|10
1610130950000|2021-01-08 18:35:50|11525.9|11513.9|11525.9|11513.9|11525.9|11513.9|11525.9|11513.9|11
1610130960000|2021-01-08 18:36:00|11526.9|11514.9|11525.6|11513.6|11526.9|11514.9|11525.6|11513.6|15
1610130970000|2021-01-08 18:36:10|11525.4|11513.4|11525.9|11513.9|11525.9|11513.9|11525.4|11513.4|15
1610130980000|2021-01-08 18:36:20|11527.1|11515.1|11528.1|11516.1|11528.1|11516.1|11527.1|11515.1|3
1610130990000|2021-01-08 18:36:30|11528.4|11516.4|11528.4|11516.4|11528.4|11516.4|11528.4|11516.4|2
1610131000000|2021-01-08 18:36:40|11527.1|11515.1|11527.1|11515.1|11528.4|11516.4|11527.1|11515.1|11
1610131010000|2021-01-08 18:36:50|11527.3|11515.3|11528.4|11516.4|11528.4|11516.4|11527.3|11515.3|0
1610131020000|2021-01-08 18:37:00|11526.9|11514.9|11525.9|11513.9|11528.1|11516.1|11525.9|11513.9|4
1610131030000|2021-01-08 18:37:10|11526.1|11514.1|11528.6|11516.6|11528.6|11516.6|11526.1|11514.1|28
1610131040000|2021-01-08 18:37:20|11528.4|11516.4|11528.6|11516.6|11528.6|11516.6|11527.3|11515.3|13
1610131050000|2021-01-08 18:37:30|11528.8|11516.8|11528.4|11516.4|11528.8|11516.8|11528.4|11516.4|7
1610131060000|2021-01-08 18:37:40|11527.1|11515.1|11526.9|11514.9|11527.1|11515.1|11526.9|11514.9|12
1610131070000|2021-01-08 18:37:50|11525.9|11513.9|11526.5|11514.5|11526.7|11514.7|11525.9|11513.9|24
1610131080000|2021-01-08 18:38:00|11522.9|11510.9|11517.9|11505.9|11523.4|11511.4|11517.9|11505.9|33
1610131090000|2021-01-08 18:38:10|11520.4|11508.4|11520.4|11508.4|11521.7|11509.7|11520.4|11508.4|6
1610131100000|2021-01-08 18:38:20|11519.4|11507.4|11519|11507|11520.4|11508.4|11519|11507|22
1610131110000|2021-01-08 18:38:30|11520.2|11508.2|11519.2|11507.2|11520.4|11508.4|11519.2|11507.2|10
1610131120000|2021-01-08 18:38:40|11520.4|11508.4|11519|11507|11520.4|11508.4|11517.9|11505.9|12
1610131130000|2021-01-08 18:38:50|11520.4|11508.4|11520.2|11508.2|11522.9|11510.9|11520|11508|40
1610131140000|2021-01-08 18:39:00|11521.5|11509.5|11522.5|11510.5|11522.5|11510.5|11521.5|11509.5|8
1610131150000|2021-01-08 18:39:10|||||||||9
1610131160000|2021-01-08 18:39:20|||||||||2
1610131170000|2021-01-08 18:39:30|||||||||4
1610131190000|2021-01-08 18:39:50|11527.5|11515.5|11531.1|11519.1|11531.3|11519.3|11527.5|11515.5|6
1610131200000|2021-01-08 18:40:00|11530|11518|11527.5|11515.5|11532.5|11520.5|11527.5|11515.5|41
1610131210000|2021-01-08 18:40:10|11528.6|11516.6|11527.3|11515.3|11528.6|11516.6|11527.3|11515.3|11
1610131220000|2021-01-08 18:40:20|11526.3|11514.3|11526.5|11514.5|11526.5|11514.5|11525|11513|5
1610131230000|2021-01-08 18:40:30|11527.5|11515.5|11528|11516|11528|11516|11527.5|11515.5|12
1610131250000|2021-01-08 18:40:50|11526.5|11514.5|11526.5|11514.5|11526.5|11514.5|11526.5|11514.5|0
1610131260000|2021-01-08 18:41:00|11526.7|11514.7|11525.5|11513.5|11526.7|11514.7|11525.5|11513.5|2
1610131270000|2021-01-08 18:41:10|11527.7|11515.7|11528|11516|11528|11516|11527.7|11515.7|13
1610131280000|2021-01-08 18:41:20|11526.5|11514.5|11525.5|11513.5|11526.7|11514.7|11525.5|11513.5|19
1610131290000|2021-01-08 18:41:30|11524|11512|11523|11511|11524|11512|11523|11511|39
1610131300000|2021-01-08 18:41:40|11521.9|11509.9|11518.4|11506.4|11523|11511|11518.4|11506.4|28
1610131310000|2021-01-08 18:41:50|||||||||4
1610131320000|2021-01-08 18:42:00|||||||||4
1610131330000|2021-01-08 18:42:10|||||||||4
1610131340000|2021-01-08 18:42:20|||||||||19
1610131350000|2021-01-08 18:42:30|11518|11506|11518|11506|11518|11506|11518|11506|4
1610131360000|2021-01-08 18:42:40|||||||||2
1610131370000|2021-01-08 18:42:50|||||||||5
1610131380000|2021-01-08 18:43:00|11518.4|11506.4|11518|11506|11520.5|11508.5|11518|11506|14
1610131390000|2021-01-08 18:43:10|11520.5|11508.5|11518|11506|11520.5|11508.5|11518|11506|9
1610131400000|2021-01-08 18:43:20|||||||||8
1610131410000|2021-01-08 18:43:30|11516.5|11504.5|11517.5|11505.5|11517.5|11505.5|11515|11503|8
1610131420000|2021-01-08 18:43:40|11516.5|11504.5|11516.7|11504.7|11516.7|11504.7|11515.3|11503.3|7
1610131430000|2021-01-08 18:43:50|11518|11506|11518|11506|11518|11506|11516.9|11504.9|1
1610131440000|2021-01-08 18:44:00|11518.2|11506.2|11519.4|11507.4|11519.4|11507.4|11518.2|11506.2|28
1610131450000|2021-01-08 18:44:10|11518.4|11506.4|11519.4|11507.4|11520.5|11508.5|11518.4|11506.4|7
1610131460000|2021-01-08 18:44:20|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|1
1610131470000|2021-01-08 18:44:30|11519.4|11507.4|11519.4|11507.4|11519.4|11507.4|11519.4|11507.4|10
1610131480000|2021-01-08 18:44:40|11518.4|11506.4|11519.4|11507.4|11519.4|11507.4|11518.4|11506.4|4
1610131490000|2021-01-08 18:44:50|||||||||1
1610131500000|2021-01-08 18:45:00|||||||||2
1610131510000|2021-01-08 18:45:10|||||||||6
1610131520000|2021-01-08 18:45:20|||||||||2
1610131530000|2021-01-08 18:45:30|11520.5|11508.5|11520.5|11508.5|11520.5|11508.5|11520.1|11508.1|9
1610131540000|2021-01-08 18:45:40|||||||||4
1610131550000|2021-01-08 18:45:50|11519.5|11507.5|11518|11506|11519.5|11507.5|11518|11506|6
1610131560000|2021-01-08 18:46:00|11518.2|11506.2|11518.4|11506.4|11518.4|11506.4|11518|11506|0
1610131570000|2021-01-08 18:46:10|||||||||4
1610131580000|2021-01-08 18:46:20|||||||||2
1610131590000|2021-01-08 18:46:30|||||||||9
1610131600000|2021-01-08 18:46:40|||||||||18
1610131610000|2021-01-08 18:46:50|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|90
1610131620000|2021-01-08 18:47:00|11513.4|11501.4|11513.4|11501.4|11513.4|11501.4|11513.4|11501.4|21
1610131630000|2021-01-08 18:47:10|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|62
1610131640000|2021-01-08 18:47:20|||||||||1
1610131650000|2021-01-08 18:47:30|11517|11505|11518.4|11506.4|11518.4|11506.4|11515.9|11503.9|14
1610131660000|2021-01-08 18:47:40|11518.9|11506.9|11520.9|11508.9|11520.9|11508.9|11518.9|11506.9|11
1610131680000|2021-01-08 18:48:00|||||||||1
1610131690000|2021-01-08 18:48:10|11524.5|11512.5|11523.4|11511.4|11524.5|11512.5|11523.4|11511.4|18
1610131710000|2021-01-08 18:48:30|||||||||1
1610131720000|2021-01-08 18:48:40|||||||||2
1610131730000|2021-01-08 18:48:50|||||||||3
1610131740000|2021-01-08 18:49:00|11519.5|11507.5|11518.4|11506.4|11523|11511|11518.4|11506.4|18
1610131750000|2021-01-08 18:49:10|11517|11505|11517.2|11505.2|11517.2|11505.2|11517|11505|3
1610131760000|2021-01-08 18:49:20|11518.4|11506.4|11523.4|11511.4|11523.4|11511.4|11518.4|11506.4|7
1610131770000|2021-01-08 18:49:30|11523|11511|11523|11511|11523|11511|11523|11511|0
1610131780000|2021-01-08 18:49:40|11525.5|11513.5|11525.5|11513.5|11525.5|11513.5|11525.5|11513.5|42
1610131790000|2021-01-08 18:49:50|11523|11511|11524|11512|11524|11512|11523|11511|13
1610131800000|2021-01-08 18:50:00|11523|11511|11520.5|11508.5|11523|11511|11520.5|11508.5|33
1610131810000|2021-01-08 18:50:10|11519.5|11507.5|11520.5|11508.5|11520.5|11508.5|11518|11506|22
1610131820000|2021-01-08 18:50:20|11523|11511|11522|11510|11525.5|11513.5|11522|11510|9
1610131830000|2021-01-08 18:50:30|11520.7|11508.7|11517|11505|11520.7|11508.7|11517|11505|24
1610131840000|2021-01-08 18:50:40|11518|11506|11518.4|11506.4|11518.4|11506.4|11518|11506|0
1610131850000|2021-01-08 18:50:50|11518.2|11506.2|11519.5|11507.5|11520.9|11508.9|11518|11506|4
1610131860000|2021-01-08 18:51:00|11520.5|11508.5|11520.9|11508.9|11520.9|11508.9|11519.5|11507.5|7
1610131870000|2021-01-08 18:51:10|11519.5|11507.5|11520.9|11508.9|11520.9|11508.9|11519.5|11507.5|43
1610131880000|2021-01-08 18:51:20|11518.9|11506.9|11518.4|11506.4|11518.9|11506.9|11517.2|11505.2|14
1610131890000|2021-01-08 18:51:30|||||||||2
1610131900000|2021-01-08 18:51:40|11518.5|11506.5|11518.5|11506.5|11518.5|11506.5|11518.5|11506.5|7
1610131910000|2021-01-08 18:51:50|||||||||1
1610131920000|2021-01-08 18:52:00|||||||||43
1610131930000|2021-01-08 18:52:10|||||||||5
1610131940000|2021-01-08 18:52:20|||||||||3
1610131950000|2021-01-08 18:52:30|||||||||1
1610131960000|2021-01-08 18:52:40|11520.5|11508.5|11520.5|11508.5|11520.5|11508.5|11519.5|11507.5|10
1610131980000|2021-01-08 18:53:00|11519.5|11507.5|11520.3|11508.3|11520.3|11508.3|11518|11506|16
1610131990000|2021-01-08 18:53:10|11520.5|11508.5|11520.5|11508.5|11520.5|11508.5|11520.5|11508.5|16
1610132000000|2021-01-08 18:53:20|11518|11506|11518|11506|11518|11506|11518|11506|23
1610132010000|2021-01-08 18:53:30|||||||||1
1610132020000|2021-01-08 18:53:40|||||||||2
1610132030000|2021-01-08 18:53:50|11518.6|11506.6|11518|11506|11519.1|11507.1|11517.8|11505.8|10
1610132040000|2021-01-08 18:54:00|||||||||19
1610132050000|2021-01-08 18:54:10|11519.1|11507.1|11520.5|11508.5|11520.5|11508.5|11519.1|11507.1|5
1610132060000|2021-01-08 18:54:20|11521.6|11509.6|11523.6|11511.6|11523.6|11511.6|11521.6|11509.6|58
1610132070000|2021-01-08 18:54:30|11521.4|11509.4|11517.6|11505.6|11521.4|11509.4|11517.6|11505.6|20
1610132080000|2021-01-08 18:54:40|||||||||1
1610132090000|2021-01-08 18:54:50|11515.1|11503.1|11515.1|11503.1|11516.1|11504.1|11515.1|11503.1|41
1610132100000|2021-01-08 18:55:00|11517.4|11505.4|11515.1|11503.1|11517.6|11505.6|11515.1|11503.1|24
1610132110000|2021-01-08 18:55:10|||||||||7
1610132120000|2021-01-08 18:55:20|11514.1|11502.1|11513.9|11501.9|11515.1|11503.1|11513.6|11501.6|34
1610132130000|2021-01-08 18:55:30|11515.1|11503.1|11512.6|11500.6|11515.1|11503.1|11512.6|11500.6|23
1610132140000|2021-01-08 18:55:40|11510.1|11498.1|11510.1|11498.1|11510.1|11498.1|11510.1|11498.1|28
1610132150000|2021-01-08 18:55:50|11512.6|11500.6|11512.6|11500.6|11512.6|11500.6|11512.6|11500.6|14
1610132160000|2021-01-08 18:56:00|||||||||33
1610132170000|2021-01-08 18:56:10|11515.1|11503.1|11515.1|11503.1|11515.1|11503.1|11515.1|11503.1|39
1610132180000|2021-01-08 18:56:20|||||||||3
1610132190000|2021-01-08 18:56:30|11516.2|11504.2|11520.1|11508.1|11520.1|11508.1|11516.2|11504.2|24
1610132200000|2021-01-08 18:56:40|11519.7|11507.7|11519.7|11507.7|11519.9|11507.9|11519.7|11507.7|17
1610132210000|2021-01-08 18:56:50|11519.9|11507.9|11520.1|11508.1|11521.2|11509.2|11519.9|11507.9|26
1610132220000|2021-01-08 18:57:00|11522.2|11510.2|11521.2|11509.2|11522.2|11510.2|11521.2|11509.2|30
1610132230000|2021-01-08 18:57:10|11522.2|11510.2|11526.8|11514.8|11526.8|11514.8|11522.2|11510.2|54
1610132240000|2021-01-08 18:57:20|11524.3|11512.3|11525.3|11513.3|11526.8|11514.8|11524.3|11512.3|28
1610132250000|2021-01-08 18:57:30|11524.3|11512.3|11526.8|11514.8|11526.8|11514.8|11524.3|11512.3|84
1610132260000|2021-01-08 18:57:40|11525.7|11513.7|11522.2|11510.2|11525.7|11513.7|11522.2|11510.2|19
1610132270000|2021-01-08 18:57:50|11524.7|11512.7|11522.6|11510.6|11524.9|11512.9|11522.6|11510.6|56
1610132280000|2021-01-08 18:58:00|11522.8|11510.8|11524.1|11512.1|11525.1|11513.1|11522.8|11510.8|41
1610132290000|2021-01-08 18:58:10|11523.1|11511.1|11523.1|11511.1|11524.1|11512.1|11522.8|11510.8|48
1610132300000|2021-01-08 18:58:20|||||||||38
1610132310000|2021-01-08 18:58:30|11525.1|11513.1|11522.2|11510.2|11525.1|11513.1|11522.2|11510.2|71
1610132320000|2021-01-08 18:58:40|11524.7|11512.7|11522.2|11510.2|11524.7|11512.7|11522.2|11510.2|47
1610132330000|2021-01-08 18:58:50|11521|11509|11525.3|11513.3|11525.3|11513.3|11520.7|11508.7|81
1610132340000|2021-01-08 18:59:00|11526.3|11514.3|11524.3|11512.3|11526.8|11514.8|11524.3|11512.3|126
1610132350000|2021-01-08 18:59:10|11524.7|11512.7|11522.6|11510.6|11527.2|11515.2|11522.6|11510.6|124
1610132360000|2021-01-08 18:59:20|11523.9|11511.9|11528.1|11516.1|11530.6|11518.6|11522.6|11510.6|132
1610132370000|2021-01-08 18:59:30|11530.6|11518.6|11535.1|11523.1|11535.1|11523.1|11530.6|11518.6|194
1610132380000|2021-01-08 18:59:40|11536.6|11524.6|11537.2|11525.2|11537.6|11525.6|11535.1|11523.1|165
1610132390000|2021-01-08 18:59:50|11539.7|11527.7|11540.1|11528.1|11540.1|11528.1|11537.6|11525.6|188
1610132400000|2021-01-08 19:00:00|11539.9|11527.9|11532.6|11520.6|11540.1|11528.1|11532.6|11520.6|94
1610132410000|2021-01-08 19:00:10|11534.7|11522.7|11537.6|11525.6|11537.6|11525.6|11532.6|11520.6|51
1610132420000|2021-01-08 19:00:20|11540.1|11528.1|11537.2|11525.2|11540.1|11528.1|11536.6|11524.6|104
1610132430000|2021-01-08 19:00:30|11537.4|11525.4|11542.6|11530.6|11542.6|11530.6|11537.2|11525.2|9
1610132440000|2021-01-08 19:00:40|||||||||16
1610132450000|2021-01-08 19:00:50|11542.2|11530.2|11540.1|11528.1|11542.2|11530.2|11540.1|11528.1|19
1610132460000|2021-01-08 19:01:00|11541.2|11529.2|11539.7|11527.7|11542.4|11530.4|11539.7|11527.7|65
1610132470000|2021-01-08 19:01:10|11539.9|11527.9|11542.2|11530.2|11542.2|11530.2|11539.9|11527.9|38
1610132480000|2021-01-08 19:01:20|||||||||17
1610132490000|2021-01-08 19:01:30|11542.4|11530.4|11543.7|11531.7|11544.7|11532.7|11542.4|11530.4|55
1610132500000|2021-01-08 19:01:40|11542.7|11530.7|11542.7|11530.7|11544.7|11532.7|11542.4|11530.4|35
1610132510000|2021-01-08 19:01:50|11542.2|11530.2|11542.2|11530.2|11542.4|11530.4|11542.2|11530.2|11
1610132520000|2021-01-08 19:02:00|11542.7|11530.7|11542.7|11530.7|11542.7|11530.7|11542.4|11530.4|36
1610132530000|2021-01-08 19:02:10|11543.7|11531.7|11543.7|11531.7|11545.2|11533.2|11543.7|11531.7|34
1610132540000|2021-01-08 19:02:20|11542.7|11530.7|11541.2|11529.2|11542.7|11530.7|11541.2|11529.2|8
1610132550000|2021-01-08 19:02:30|11542.2|11530.2|11539.7|11527.7|11542.4|11530.4|11539.7|11527.7|34
1610132560000|2021-01-08 19:02:40|||||||||23
1610132570000|2021-01-08 19:02:50|11541.8|11529.8|11542|11530|11543.3|11531.3|11541.8|11529.8|116
1610132580000|2021-01-08 19:03:00|||||||||5
1610132590000|2021-01-08 19:03:10|11542.2|11530.2|11542|11530|11542.2|11530.2|11541.8|11529.8|2
1610132600000|2021-01-08 19:03:20|11542.2|11530.2|11539.7|11527.7|11542.2|11530.2|11539.7|11527.7|10
1610132610000|2021-01-08 19:03:30|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|11
1610132620000|2021-01-08 19:03:40|11542|11530|11544.3|11532.3|11544.3|11532.3|11542|11530|29
1610132630000|2021-01-08 19:03:50|11543.1|11531.1|11541.8|11529.8|11543.1|11531.1|11541.8|11529.8|4
1610132640000|2021-01-08 19:04:00|11544.3|11532.3|11539.7|11527.7|11544.3|11532.3|11539.7|11527.7|12
1610132650000|2021-01-08 19:04:10|||||||||84
1610132660000|2021-01-08 19:04:20|11539.3|11527.3|11539.3|11527.3|11539.3|11527.3|11539.3|11527.3|10
1610132670000|2021-01-08 19:04:30|11538.3|11526.3|11538.3|11526.3|11539.3|11527.3|11537.2|11525.2|34
1610132680000|2021-01-08 19:04:40|11538.1|11526.1|11538.1|11526.1|11539.3|11527.3|11537|11525|43
1610132690000|2021-01-08 19:04:50|11539.3|11527.3|11540.6|11528.6|11541.8|11529.8|11539.3|11527.3|88
1610132700000|2021-01-08 19:05:00|11540.3|11528.3|11540.3|11528.3|11540.3|11528.3|11540.3|11528.3|0
1610375400000|2021-01-11 14:30:00|11545.5|11533.5|11522.3|11510.3|11546.6|11534.6|11517.3|11505.3|142
1610375410000|2021-01-11 14:30:10|11522|11510|11522.3|11510.3|11526|11514|11519.8|11507.8|56
1610375420000|2021-01-11 14:30:20|11521.3|11509.3|11513.8|11501.8|11523.5|11511.5|11512.6|11500.6|71
1610375430000|2021-01-11 14:30:30|11513.5|11501.5|11508.1|11496.1|11514.5|11502.5|11508.1|11496.1|80
1610375440000|2021-01-11 14:30:40|11509.4|11497.4|11504.1|11492.1|11512|11500|11500.6|11488.6|90
1610375450000|2021-01-11 14:30:50|11503.1|11491.1|11491.6|11479.6|11503.1|11491.1|11490.6|11478.6|24
1610375460000|2021-01-11 14:31:00|11492.6|11480.6|11503.4|11491.4|11510.6|11498.6|11492.6|11480.6|60
1610375470000|2021-01-11 14:31:10|11503.1|11491.1|11506.2|11494.2|11508.4|11496.4|11501.9|11489.9|55
1610375480000|2021-01-11 14:31:20|11505.2|11493.2|11504.7|11492.7|11505.2|11493.2|11504.7|11492.7|1
1610375490000|2021-01-11 14:31:30|11503.7|11491.7|11503.4|11491.4|11503.7|11491.7|11501.2|11489.2|84
1610375500000|2021-01-11 14:31:40|11502.4|11490.4|11500.9|11488.9|11503.4|11491.4|11500.9|11488.9|21
1610375510000|2021-01-11 14:31:50|11500.4|11488.4|11504.9|11492.9|11505.9|11493.9|11498.4|11486.4|43
1610375520000|2021-01-11 14:32:00|11503.4|11491.4|11500.9|11488.9|11505.9|11493.9|11498.4|11486.4|36
1610375530000|2021-01-11 14:32:10|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|7
1610375540000|2021-01-11 14:32:20|||||||||7
1610375550000|2021-01-11 14:32:30|11497.4|11485.4|11495.9|11483.9|11497.4|11485.4|11495.9|11483.9|10
1610375560000|2021-01-11 14:32:40|11498.4|11486.4|11495.9|11483.9|11498.4|11486.4|11495.9|11483.9|16
1610375570000|2021-01-11 14:32:50|||||||||2
1610375580000|2021-01-11 14:33:00|11494|11482|11493.4|11481.4|11495.9|11483.9|11493.4|11481.4|15
1610375590000|2021-01-11 14:33:10|11493.7|11481.7|11499.1|11487.1|11499.1|11487.1|11493.7|11481.7|76
1610375600000|2021-01-11 14:33:20|11500.4|11488.4|11504.1|11492.1|11504.1|11492.1|11499.4|11487.4|9
1610375610000|2021-01-11 14:33:30|11505.4|11493.4|11500.6|11488.6|11505.4|11493.4|11500.4|11488.4|19
1610375620000|2021-01-11 14:33:40|11498.1|11486.1|11496.9|11484.9|11499.4|11487.4|11496.9|11484.9|16
1610375630000|2021-01-11 14:33:50|11495.6|11483.6|11496.6|11484.6|11496.6|11484.6|11495.6|11483.6|12
1610375640000|2021-01-11 14:34:00|11497.9|11485.9|11492.9|11480.9|11497.9|11485.9|11492.9|11480.9|8
1610375650000|2021-01-11 14:34:10|11493.8|11481.8|11497.3|11485.3|11497.3|11485.3|11493.8|11481.8|28
1610375660000|2021-01-11 14:34:20|11498.3|11486.3|11497.3|11485.3|11498.3|11486.3|11497.3|11485.3|19
1610375670000|2021-01-11 14:34:30|11494.8|11482.8|11497|11485|11499.5|11486|11492.3|11479.5|65
1610375680000|2021-01-11 14:34:40|11495.8|11483.8|11494.5|11482.5|11495.8|11483.8|11494.3|11482.3|1
1610375690000|2021-01-11 14:34:50|11494.3|11482.3|11492|11480|11494.3|11482.3|11491.8|11479.8|16
1610375700000|2021-01-11 14:35:00|11493|11481|11491.2|11479.2|11493|11481|11491.2|11479.2|36
1610375710000|2021-01-11 14:35:10|11489.3|11477.3|11483.7|11471.7|11489.3|11477.3|11483.7|11471.7|41
1610375720000|2021-01-11 14:35:20|||||||||4
1610375730000|2021-01-11 14:35:30|11482.5|11470.5|11481.9|11469.9|11484.4|11472.4|11480.9|11468.9|72
1610375740000|2021-01-11 14:35:40|11482.9|11470.9|11485.1|11473.1|11485.1|11473.1|11482.9|11470.9|54
1610375750000|2021-01-11 14:35:50|11481.4|11469.4|11481.4|11469.4|11482.6|11470.6|11480.4|11468.4|15
1610375760000|2021-01-11 14:36:00|11482.3|11470.3|11486.6|11474.6|11486.6|11474.6|11482.3|11470.3|19
1610375770000|2021-01-11 14:36:10|11487.6|11475.6|11482.6|11470.6|11487.6|11475.6|11482.6|11470.6|16
1610375780000|2021-01-11 14:36:20|11480.1|11468.1|11480.4|11468.4|11481.4|11469.4|11480.1|11468.1|17
1610375790000|2021-01-11 14:36:30|11477.6|11465.6|11479.1|11467.1|11479.1|11467.1|11477.6|11465.6|21
1610375800000|2021-01-11 14:36:40|11480.1|11468.1|11477.9|11465.9|11480.4|11468.4|11477.9|11465.9|13
1610375810000|2021-01-11 14:36:50|11478.9|11466.9|11477.9|11465.9|11480.1|11468.1|11477.6|11465.6|11
1610375820000|2021-01-11 14:37:00|11477.6|11465.6|11475.1|11463.1|11478.2|11466.2|11475.1|11463.1|27
1610375830000|2021-01-11 14:37:10|11473.2|11461.2|11461.5|11449.5|11473.2|11461.2|11461.5|11449.5|114
1610375840000|2021-01-11 14:37:20|11462.5|11450.5|11461.2|11449.2|11464.7|11452.7|11461.2|11449.2|9
1610375850000|2021-01-11 14:37:30|11461.5|11449.5|11464.6|11452.6|11464.6|11452.6|11459.6|11447.6|59
1610375860000|2021-01-11 14:37:40|11464.8|11452.8|11456.8|11444.8|11464.8|11452.8|11456.8|11444.8|39
1610375870000|2021-01-11 14:37:50|11457.5|11445.5|11458.7|11446.7|11461.5|11449.5|11457.5|11445.5|11
1610375880000|2021-01-11 14:38:00|11459|11447|11454|11442|11459|11447|11454|11442|12
1610375890000|2021-01-11 14:38:10|11453.7|11441.7|11459|11447|11461.2|11449.2|11453.7|11441.7|22
1610375900000|2021-01-11 14:38:20|11460|11448|11459.3|11447.3|11464|11452|11459.3|11447.3|14
1610375910000|2021-01-11 14:38:30|11460.5|11448.5|11461.5|11449.5|11461.5|11449.5|11460.5|11448.5|3
1610375920000|2021-01-11 14:38:40|11463.5|11451.5|11461.5|11449.5|11464|11452|11461.5|11449.5|14
1610375930000|2021-01-11 14:38:50|11462.8|11450.8|11460.3|11448.3|11463.5|11451.5|11460.3|11448.3|13
1610375940000|2021-01-11 14:39:00|11457.5|11445.5|11456.2|11444.2|11458.5|11446.5|11456.2|11444.2|15
1610375950000|2021-01-11 14:39:10|11457.2|11445.2|11458.5|11446.5|11461|11449|11456|11444|11
1610375960000|2021-01-11 14:39:20|11461|11449|11461|11449|11463.5|11451.5|11458.7|11446.7|23
1610375970000|2021-01-11 14:39:30|11460.7|11448.7|11462.9|11450.9|11465.7|11453.7|11460.7|11448.7|43
1610375980000|2021-01-11 14:39:40|11463.9|11451.9|11463.9|11451.9|11464.2|11452.2|11463.9|11451.9|5
1610375990000|2021-01-11 14:39:50|11462.9|11450.9|11462.9|11450.9|11465.4|11453.4|11462.9|11450.9|37
1610376000000|2021-01-11 14:40:00|11463.2|11451.2|11452.1|11440.1|11463.9|11451.9|11452.1|11440.1|35
1610376010000|2021-01-11 14:40:10|11451.1|11439.1|11449.9|11437.9|11451.1|11439.1|11449.6|11437.6|42
1610376020000|2021-01-11 14:40:20|11449.6|11437.6|11449.9|11437.9|11449.9|11437.9|11447.4|11435.4|23
1610376030000|2021-01-11 14:40:30|11450.1|11438.1|11457.1|11445.1|11457.1|11445.1|11449.9|11437.9|27
1610376040000|2021-01-11 14:40:40|11458.6|11446.6|11462.1|11450.1|11462.1|11450.1|11457.4|11445.4|25
1610376050000|2021-01-11 14:40:50|||||||||10
1610376060000|2021-01-11 14:41:00|||||||||7
1610376070000|2021-01-11 14:41:10|||||||||3
1610376080000|2021-01-11 14:41:20|||||||||8
1610376090000|2021-01-11 14:41:30|11464.9|11452.9|11464.9|11452.9|11465.1|11453.1|11464.6|11452.6|5
1610376100000|2021-01-11 14:41:40|11464.6|11452.6|11462.4|11450.4|11464.6|11452.6|11462.4|11450.4|7
1610376110000|2021-01-11 14:41:50|11462.6|11450.6|11465.1|11453.1|11465.1|11453.1|11462.6|11450.6|11
1610376120000|2021-01-11 14:42:00|11466.1|11454.1|11465.1|11453.1|11466.1|11454.1|11465.1|11453.1|4
1610376130000|2021-01-11 14:42:10|11466.1|11454.1|11469.2|11457.2|11470.1|11458.1|11466.1|11454.1|43
1610376140000|2021-01-11 14:42:20|11470.1|11458.1|11468.2|11456.2|11470.4|11458.4|11468.2|11456.2|2
1610376150000|2021-01-11 14:42:30|||||||||1
1610376160000|2021-01-11 14:42:40|11469.5|11457.5|11470.7|11458.7|11470.7|11458.7|11468.2|11456.2|7
1610376170000|2021-01-11 14:42:50|11467.2|11455.2|11467.2|11455.2|11468.8|11456.8|11466.3|11454.3|12
1610376180000|2021-01-11 14:43:00|11466|11454|11465.7|11453.7|11468.2|11456.2|11465.7|11453.7|7
1610376190000|2021-01-11 14:43:10|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|11463.2|11451.2|56
1610376200000|2021-01-11 14:43:20|11466.7|11454.7|11466.7|11454.7|11468.9|11456.9|11462.9|11450.9|40
1610376210000|2021-01-11 14:43:30|11465.7|11453.7|11472.9|11460.9|11473.9|11461.9|11465.7|11453.7|19
1610376220000|2021-01-11 14:43:40|11472.7|11460.7|11475.4|11463.4|11476.4|11464.4|11472.7|11460.7|7
1610376230000|2021-01-11 14:43:50|11476.7|11464.7|11477.4|11465.4|11477.4|11465.4|11475.2|11463.2|22
1610376240000|2021-01-11 14:44:00|11477.7|11465.7|11479.6|11467.6|11479.6|11467.6|11473.6|11461.6|41
1610376250000|2021-01-11 14:44:10|11479.3|11467.3|11480.6|11468.6|11480.6|11468.6|11479.3|11467.3|8
1610376260000|2021-01-11 14:44:20|11479.6|11467.6|11476.6|11464.6|11482.1|11470.1|11476.6|11464.6|18
1610376270000|2021-01-11 14:44:30|11475.6|11463.6|11474.1|11462.1|11475.6|11463.6|11474.1|11462.1|50
1610376280000|2021-01-11 14:44:40|11475|11463|11471.6|11459.6|11475.3|11463.3|11471.6|11459.6|11
1610376290000|2021-01-11 14:44:50|11470.6|11458.6|11469.1|11457.1|11470.6|11458.6|11469.1|11457.1|9
1610376300000|2021-01-11 14:45:00|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|17
1610376310000|2021-01-11 14:45:10|11462.7|11450.7|11459.1|11447.1|11462.7|11450.7|11459.1|11447.1|11
1610376320000|2021-01-11 14:45:20|||||||||8
1610376330000|2021-01-11 14:45:30|11460|11448|11461.3|11449.3|11461.6|11449.6|11460|11448|10
1610376340000|2021-01-11 14:45:40|11455.3|11443.3|11456.3|11444.3|11456.3|11444.3|11455.3|11443.3|15
1610376350000|2021-01-11 14:45:50|11456.6|11444.6|11454.1|11442.1|11456.6|11444.6|11454.1|11442.1|30
1610376360000|2021-01-11 14:46:00|||||||||6
1610376370000|2021-01-11 14:46:10|11451.6|11439.6|11449.1|11437.1|11451.6|11439.6|11449.1|11437.1|44
1610376380000|2021-01-11 14:46:20|11451|11439|11453.8|11441.8|11453.8|11441.8|11451|11439|19
1610376390000|2021-01-11 14:46:30|11452.5|11440.5|11451|11439|11452.8|11440.8|11451|11439|2
1610376400000|2021-01-11 14:46:40|11450|11438|11451|11439|11451|11439|11450|11438|6
1610376410000|2021-01-11 14:46:50|11452.3|11440.3|11451|11439|11452.3|11440.3|11451|11439|6
1610376420000|2021-01-11 14:47:00|11451.6|11439.6|11451.3|11439.3|11453.8|11441.8|11451|11439|6
1610376430000|2021-01-11 14:47:10|11445.5|11433.5|11445.7|11433.7|11445.7|11433.7|11443.5|11431.5|28
1610376440000|2021-01-11 14:47:20|11445.5|11433.5|11445.5|11433.5|11445.5|11433.5|11445.5|11433.5|31
1610376450000|2021-01-11 14:47:30|11442|11430|11441|11429|11442|11430|11441|11429|6
1610376460000|2021-01-11 14:47:40|11442|11430|11438.2|11426.2|11442|11430|11438|11426|34
1610376470000|2021-01-11 14:47:50|11439.2|11427.2|11438|11426|11440.7|11428.7|11438|11426|18
1610376480000|2021-01-11 14:48:00|11440.5|11428.5|11443|11431|11443|11431|11440.5|11428.5|10
1610376490000|2021-01-11 14:48:10|11445.5|11433.5|11441.7|11429.7|11445.5|11433.5|11441.7|11429.7|12
1610376500000|2021-01-11 14:48:20|11442.7|11430.7|11438.5|11426.5|11442.7|11430.7|11438.5|11426.5|8
1610376510000|2021-01-11 14:48:30|11438|11426|11440.2|11428.2|11440.2|11428.2|11435.2|11423.2|24
1610376520000|2021-01-11 14:48:40|11439.9|11427.9|11442.4|11430.4|11442.4|11430.4|11439.9|11427.9|4
1610376530000|2021-01-11 14:48:50|11441.4|11429.4|11439.9|11427.9|11443|11431|11438.9|11426.9|21
1610376540000|2021-01-11 14:49:00|11438.9|11426.9|11434.9|11422.9|11438.9|11426.9|11434.9|11422.9|23
1610376550000|2021-01-11 14:49:10|11434.4|11422.4|11433.4|11421.4|11434.4|11422.4|11432.4|11420.4|9
1610376560000|2021-01-11 14:49:20|11434.4|11422.4|11435.9|11423.9|11435.9|11423.9|11434.4|11422.4|4
1610376570000|2021-01-11 14:49:30|11434.9|11422.9|11435.9|11423.9|11435.9|11423.9|11434.9|11422.9|3
1610376580000|2021-01-11 14:49:40|11437.4|11425.4|11437.1|11425.1|11437.4|11425.4|11437.1|11425.1|22
1610376590000|2021-01-11 14:49:50|11436.2|11424.2|11436.2|11424.2|11437.1|11425.1|11435.9|11423.9|5
1610376600000|2021-01-11 14:50:00|||||||||2
1610376610000|2021-01-11 14:50:10|11442.1|11430.1|11442.4|11430.4|11444.6|11432.6|11442.1|11430.1|32
1610376620000|2021-01-11 14:50:20|11443.4|11431.4|11442.4|11430.4|11443.4|11431.4|11442.4|11430.4|6
1610376630000|2021-01-11 14:50:30|11443.4|11431.4|11444.4|11432.4|11444.4|11432.4|11442.4|11430.4|6
1610376640000|2021-01-11 14:50:40|11444.9|11432.9|11444.9|11432.9|11444.9|11432.9|11444.9|11432.9|3
1610376650000|2021-01-11 14:50:50|11444.7|11432.7|11444.9|11432.9|11444.9|11432.9|11444.7|11432.7|1
1610376660000|2021-01-11 14:51:00|11444.7|11432.7|11444.7|11432.7|11444.7|11432.7|11444.7|11432.7|9
1610376680000|2021-01-11 14:51:20|11444.4|11432.4|11442.4|11430.4|11444.4|11432.4|11442.4|11430.4|2
1610376690000|2021-01-11 14:51:30|||||||||3
1610376700000|2021-01-11 14:51:40|11439.9|11427.9|11437.4|11425.4|11439.9|11427.9|11437.4|11425.4|23
1610376710000|2021-01-11 14:51:50|11438.7|11426.7|11438.4|11426.4|11438.7|11426.7|11438.4|11426.4|12
1610376720000|2021-01-11 14:52:00|11434.9|11422.9|11432.2|11420.2|11434.9|11422.9|11432.2|11420.2|15
1610376730000|2021-01-11 14:52:10|11427.2|11415.2|11424.7|11412.7|11427.2|11415.2|11424.7|11412.7|18
1610376740000|2021-01-11 14:52:20|11424.4|11412.4|11424.4|11412.4|11424.4|11412.4|11424.4|11412.4|3
1610376750000|2021-01-11 14:52:30|11425.4|11413.4|11426.3|11414.3|11426.3|11414.3|11424.4|11412.4|30
1610376760000|2021-01-11 14:52:40|11423.8|11411.8|11424.8|11412.8|11424.8|11412.8|11423.8|11411.8|72
1610376770000|2021-01-11 14:52:50|11426.3|11414.3|11425.1|11413.1|11426.3|11414.3|11423.8|11411.8|4
1610376780000|2021-01-11 14:53:00|11426.3|11414.3|11423.8|11411.8|11426.3|11414.3|11423.8|11411.8|9
1610376790000|2021-01-11 14:53:10|11422.9|11410.9|11421.6|11409.6|11422.9|11410.9|11421.6|11409.6|9
1610376800000|2021-01-11 14:53:20|||||||||3
1610376810000|2021-01-11 14:53:30|11423.6|11411.6|11423.8|11411.8|11426.1|11414.1|11423.6|11411.6|64
1610376820000|2021-01-11 14:53:40|11424.8|11412.8|11424.8|11412.8|11424.8|11412.8|11424.8|11412.8|3
1610376830000|2021-01-11 14:53:50|11424.5|11412.5|11416.3|11404.3|11424.5|11412.5|11415.4|11403.4|56
1610376840000|2021-01-11 14:54:00|11415.4|11403.4|11418.8|11406.8|11418.8|11406.8|11415.4|11403.4|35
1610376850000|2021-01-11 14:54:10|11417|11405|11417|11405|11417|11405|11417|11405|4
1610376860000|2021-01-11 14:54:20|11417.3|11405.3|11421.3|11409.3|11421.3|11409.3|11417.3|11405.3|14
1610376870000|2021-01-11 14:54:30|11421.6|11409.6|11421.6|11409.6|11421.6|11409.6|11420.4|11408.4|64
1610376880000|2021-01-11 14:54:40|11425.1|11413.1|11421.6|11409.6|11426.1|11414.1|11421.3|11409.3|60
1610376890000|2021-01-11 14:54:50|11421.3|11409.3|11421.9|11409.9|11421.9|11409.9|11421.3|11409.3|1
1610376900000|2021-01-11 14:55:00|11422.2|11410.2|11430.6|11418.6|11430.6|11418.6|11422.2|11410.2|30
1610376910000|2021-01-11 14:55:10|11431.6|11419.6|11434.1|11422.1|11434.1|11422.1|11430.6|11418.6|3
1610376920000|2021-01-11 14:55:20|11435.1|11423.1|11439.7|11427.7|11440|11428|11434.4|11422.4|30
1610376930000|2021-01-11 14:55:30|11440|11428|11439.4|11427.4|11440|11428|11438.2|11426.2|30
1610376940000|2021-01-11 14:55:40|11439.7|11427.7|11437.2|11425.2|11439.7|11427.7|11437.2|11425.2|6
1610376950000|2021-01-11 14:55:50|11432.2|11420.2|11431.9|11419.9|11434.4|11422.4|11431.9|11419.9|14
1610376960000|2021-01-11 14:56:00|11429.7|11417.7|11434.1|11422.1|11434.4|11422.4|11429.7|11417.7|8
1610376970000|2021-01-11 14:56:10|11434.4|11422.4|11437.5|11425.5|11438.4|11426.4|11431.9|11419.9|8
1610376980000|2021-01-11 14:56:20|11439.4|11427.4|11439.7|11427.7|11439.7|11427.7|11438.4|11426.4|3
1610376990000|2021-01-11 14:56:30|11441.9|11429.9|11439.7|11427.7|11441.9|11429.9|11439.7|11427.7|6
1610377000000|2021-01-11 14:56:40|11440.7|11428.7|11445.7|11433.7|11445.7|11433.7|11440.7|11428.7|27
1610377010000|2021-01-11 14:56:50|11446.6|11434.6|11444.4|11432.4|11446.6|11434.6|11441.9|11429.9|17
1610377020000|2021-01-11 14:57:00|11443.2|11431.2|11442.2|11430.2|11443.4|11431.4|11442.2|11430.2|16
1610377030000|2021-01-11 14:57:10|11443.4|11431.4|11441.9|11429.9|11444.4|11432.4|11441.9|11429.9|16
1610377040000|2021-01-11 14:57:20|11443.4|11431.4|11443.2|11431.2|11443.4|11431.4|11443.2|11431.2|0
1610377050000|2021-01-11 14:57:30|11442.2|11430.2|11445.7|11433.7|11446.9|11434.9|11442.2|11430.2|28
1610377060000|2021-01-11 14:57:40|11447.2|11435.2|11447.5|11435.5|11447.5|11435.5|11447.2|11435.2|3
1610377070000|2021-01-11 14:57:50|11446.5|11434.5|11451.2|11439.2|11452.5|11440.5|11445.9|11433.9|11
1610377080000|2021-01-11 14:58:00|11450.9|11438.9|11450.9|11438.9|11451.9|11439.9|11449.7|11437.7|7
1610377090000|2021-01-11 14:58:10|11452.9|11440.9|11453.9|11441.9|11455.9|11443.9|11451.6|11439.6|52
1610377100000|2021-01-11 14:58:20|11452.6|11440.6|11456.4|11444.4|11456.4|11444.4|11451.4|11439.4|7
1610377110000|2021-01-11 14:58:30|11456.6|11444.6|11457.3|11445.3|11458.9|11446.9|11456.4|11444.4|9
1610377120000|2021-01-11 14:58:40|11457.6|11445.6|11461.4|11449.4|11462.6|11450.6|11456.6|11444.6|21
1610377130000|2021-01-11 14:58:50|11460.1|11448.1|11462.6|11450.6|11462.6|11450.6|11458.9|11446.9|11
1610377140000|2021-01-11 14:59:00|11462.9|11450.9|11465.7|11453.7|11465.7|11453.7|11461.4|11449.4|11
1610377150000|2021-01-11 14:59:10|11465.4|11453.4|11466.6|11454.6|11468.2|11456.2|11464.1|11452.1|9
1610377160000|2021-01-11 14:59:20|||||||||4
1610377170000|2021-01-11 14:59:30|11465.7|11453.7|11462.9|11450.9|11465.7|11453.7|11460.7|11448.7|22
1610377180000|2021-01-11 14:59:40|11466.1|11454.1|11465.1|11453.1|11466.1|11454.1|11465.1|11453.1|14
1610377190000|2021-01-11 14:59:50|11465.4|11453.4|11467.6|11455.6|11467.9|11455.9|11465.4|11453.4|3
1610377200000|2021-01-11 15:00:00|11465.7|11453.7|11467.6|11455.6|11468.9|11456.9|11465.1|11453.1|20
1610377210000|2021-01-11 15:00:10|11470.1|11458.1|11468.9|11456.9|11470.1|11458.1|11468.9|11456.9|5
1610377220000|2021-01-11 15:00:20|11468.6|11456.6|11467.6|11455.6|11468.6|11456.6|11465.1|11453.1|10
1610377230000|2021-01-11 15:00:30|11468.9|11456.9|11465.8|11453.8|11468.9|11456.9|11464.6|11452.6|85
1610377240000|2021-01-11 15:00:40|11466.1|11454.1|11467.3|11455.3|11467.3|11455.3|11466.1|11454.1|2
1610377250000|2021-01-11 15:00:50|11467.6|11455.6|11473.6|11461.6|11473.9|11461.9|11467.6|11455.6|28
1610377260000|2021-01-11 15:01:00|11481.1|11469.1|11482.4|11470.4|11485.1|11473.1|11481.1|11469.1|35
1610377270000|2021-01-11 15:01:10|11483.6|11471.6|11481.1|11469.1|11483.6|11471.6|11481.1|11469.1|0
1610377280000|2021-01-11 15:01:20|11482.1|11470.1|11482.4|11470.4|11483.3|11471.3|11480.8|11468.8|13
1610377290000|2021-01-11 15:01:30|11482.1|11470.1|11481.1|11469.1|11482.1|11470.1|11481.1|11469.1|2
1610377300000|2021-01-11 15:01:40|11480.8|11468.8|11482.1|11470.1|11482.4|11470.4|11480.8|11468.8|5
1610377310000|2021-01-11 15:01:50|11483.3|11471.3|11481.1|11469.1|11483.6|11471.6|11481.1|11469.1|15
1610377320000|2021-01-11 15:02:00|11478.3|11466.3|11472.4|11460.4|11478.3|11466.3|11472.1|11460.1|12
1610377330000|2021-01-11 15:02:10|11471.1|11459.1|11472.4|11460.4|11472.4|11460.4|11471.1|11459.1|7
1610377340000|2021-01-11 15:02:20|11471.4|11459.4|11478.6|11466.6|11478.9|11466.9|11471.1|11459.1|2
1610377350000|2021-01-11 15:02:30|11477.6|11465.6|11477.6|11465.6|11477.6|11465.6|11476.7|11464.7|3
1610377360000|2021-01-11 15:02:40|11477.1|11465.1|11468.6|11456.6|11477.1|11465.1|11468.6|11456.6|5
1610377370000|2021-01-11 15:02:50|11475.1|11463.1|11479.9|11467.9|11479.9|11467.9|11475.1|11463.1|14
1610377380000|2021-01-11 15:03:00|11479.6|11467.6|11476.4|11464.4|11479.6|11467.6|11476.4|11464.4|10
1610377390000|2021-01-11 15:03:10|11476.1|11464.1|11471.4|11459.4|11476.1|11464.1|11471.4|11459.4|21
1610377400000|2021-01-11 15:03:20|11470.1|11458.1|11468.6|11456.6|11470.1|11458.1|11468.6|11456.6|2
1610377410000|2021-01-11 15:03:30|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|25
1610377420000|2021-01-11 15:03:40|11466.1|11454.1|11466.1|11454.1|11466.1|11454.1|11465.1|11453.1|4
1610377430000|2021-01-11 15:03:50|11465.1|11453.1|11463.9|11451.9|11465.1|11453.1|11463.6|11451.6|3
1610377440000|2021-01-11 15:04:00|11462.9|11450.9|11461.1|11449.1|11462.9|11450.9|11461.1|11449.1|12
1610377450000|2021-01-11 15:04:10|11461.4|11449.4|11461.4|11449.4|11461.4|11449.4|11461.4|11449.4|3
1610377460000|2021-01-11 15:04:20|11464.9|11452.9|11461.1|11449.1|11464.9|11452.9|11459.9|11447.9|4
1610377470000|2021-01-11 15:04:30|11463.6|11451.6|11466.1|11454.1|11466.1|11454.1|11463.6|11451.6|8
1610377480000|2021-01-11 15:04:40|||||||||1
1610377490000|2021-01-11 15:04:50|||||||||5
1610377500000|2021-01-11 15:05:00|11467.1|11455.1|11463.9|11451.9|11468.9|11456.9|11463.9|11451.9|12
1610377510000|2021-01-11 15:05:10|11461.4|11449.4|11461.1|11449.1|11461.4|11449.4|11461.1|11449.1|3
1610377520000|2021-01-11 15:05:20|11460.8|11448.8|11458.6|11446.6|11460.8|11448.8|11458.6|11446.6|10
1610377530000|2021-01-11 15:05:30|11458.9|11446.9|11460.8|11448.8|11460.8|11448.8|11458.6|11446.6|5
1610377540000|2021-01-11 15:05:40|11462.1|11450.1|11461.1|11449.1|11462.1|11450.1|11460.8|11448.8|4
1610377550000|2021-01-11 15:05:50|11462.1|11450.1|11462.4|11450.4|11463.4|11451.4|11462.1|11450.1|6
1610377560000|2021-01-11 15:06:00|11461.1|11449.1|11459.9|11447.9|11461.1|11449.1|11459.9|11447.9|7
1610377570000|2021-01-11 15:06:10|11458.9|11446.9|11458.9|11446.9|11458.9|11446.9|11458.9|11446.9|2
1610377580000|2021-01-11 15:06:20|11455.4|11443.4|11461.4|11449.4|11463.9|11451.9|11455.4|11443.4|45
1610377590000|2021-01-11 15:06:30|11462.7|11450.7|11461.4|11449.4|11463.9|11451.9|11461.4|11449.4|7
1610377600000|2021-01-11 15:06:40|11460.4|11448.4|11458.9|11446.9|11460.4|11448.4|11458.9|11446.9|21
1610377610000|2021-01-11 15:06:50|||||||||2
1610377620000|2021-01-11 15:07:00|11458.4|11446.4|11458.9|11446.9|11458.9|11446.9|11458.4|11446.4|10
1610377630000|2021-01-11 15:07:10|||||||||2
1610377640000|2021-01-11 15:07:20|11458.6|11446.6|11460.9|11448.9|11460.9|11448.9|11455.9|11443.9|22
1610377650000|2021-01-11 15:07:30|11461.1|11449.1|11460.9|11448.9|11463.4|11451.4|11458.4|11446.4|93
1610377660000|2021-01-11 15:07:40|11460.3|11448.3|11460.9|11448.9|11460.9|11448.9|11460.3|11448.3|6
1610377670000|2021-01-11 15:07:50|11460.6|11448.6|11460.9|11448.9|11460.9|11448.9|11460.3|11448.3|2
1610377680000|2021-01-11 15:08:00|11463.1|11451.1|11460.6|11448.6|11463.1|11451.1|11460.3|11448.3|35
1610377690000|2021-01-11 15:08:10|11460.3|11448.3|11460.6|11448.6|11460.6|11448.6|11460.3|11448.3|18
1610377700000|2021-01-11 15:08:20|11461.6|11449.6|11460|11448|11462.8|11450.8|11460|11448|61
1610377710000|2021-01-11 15:08:30|11460.3|11448.3|11456.7|11444.7|11461.1|11449.1|11456.7|11444.7|49
1610377720000|2021-01-11 15:08:40|11454.5|11442.5|11456.2|11444.2|11456.4|11444.4|11454.2|11442.2|23
1610377730000|2021-01-11 15:08:50|11456.7|11444.7|11454.2|11442.2|11456.7|11444.7|11454.2|11442.2|13
1610377740000|2021-01-11 15:09:00|11455.2|11443.2|11456.2|11444.2|11456.2|11444.2|11453.9|11441.9|9
1610377750000|2021-01-11 15:09:10|11456.4|11444.4|11453.9|11441.9|11456.4|11444.4|11453.7|11441.7|9
1610377760000|2021-01-11 15:09:20|11454.2|11442.2|11453.7|11441.7|11455.2|11443.2|11453.7|11441.7|4
1610377770000|2021-01-11 15:09:30|11452.7|11440.7|11453.7|11441.7|11453.7|11441.7|11448.7|11436.7|24
1610377780000|2021-01-11 15:09:40|||||||||2
1610377790000|2021-01-11 15:09:50|11456.2|11444.2|11453.7|11441.7|11456.2|11444.2|11453.7|11441.7|51
1610377800000|2021-01-11 15:10:00|11454.6|11442.6|11454.2|11442.2|11456.2|11444.2|11453.1|11441.1|80
1610377810000|2021-01-11 15:10:10|11456.7|11444.7|11449.8|11437.8|11456.7|11444.7|11449.8|11437.8|23
1610377820000|2021-01-11 15:10:20|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|1
1610377830000|2021-01-11 15:10:30|11447.3|11435.3|11440.3|11428.3|11447.3|11435.3|11440.3|11428.3|27
1610377840000|2021-01-11 15:10:40|11437.8|11425.8|11438.7|11426.7|11438.7|11426.7|11437.4|11425.4|35
1610377850000|2021-01-11 15:10:50|11437.7|11425.7|11437.4|11425.4|11438.4|11426.4|11437.4|11425.4|7
1610377860000|2021-01-11 15:11:00|11438.4|11426.4|11436.2|11424.2|11438.4|11426.4|11436.2|11424.2|6
1610377870000|2021-01-11 15:11:10|11437.1|11425.1|11435.2|11423.2|11437.1|11425.1|11435.2|11423.2|25
1610377880000|2021-01-11 15:11:20|11436.4|11424.4|11435.5|11423.5|11436.4|11424.4|11434.5|11422.5|9
1610377890000|2021-01-11 15:11:30|11435.2|11423.2|11436.4|11424.4|11436.4|11424.4|11435.2|11423.2|4
1610377900000|2021-01-11 15:11:40|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|10
1610377910000|2021-01-11 15:11:50|11438|11426|11438.9|11426.9|11438.9|11426.9|11438|11426|9
1610377920000|2021-01-11 15:12:00|11438|11426|11438.9|11426.9|11438.9|11426.9|11438|11426|3
1610377930000|2021-01-11 15:12:10|11437.1|11425.1|11439.6|11427.6|11440.9|11428.9|11437.1|11425.1|15
1610377940000|2021-01-11 15:12:20|11443.1|11431.1|11444.4|11432.4|11444.6|11432.6|11443.1|11431.1|2
1610377950000|2021-01-11 15:12:30|11444.9|11432.9|11443.9|11431.9|11444.9|11432.9|11443.7|11431.7|22
1610377960000|2021-01-11 15:12:40|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|2
1610377970000|2021-01-11 15:12:50|11448.7|11436.7|11448.9|11436.9|11449.2|11437.2|11448.7|11436.7|1
1610377980000|2021-01-11 15:13:00|11450.2|11438.2|11448|11436|11451.4|11439.4|11448|11436|10
1610377990000|2021-01-11 15:13:10|11448.5|11436.5|11455.2|11443.2|11456.2|11444.2|11448.5|11436.5|13
1610378010000|2021-01-11 15:13:30|11455.5|11443.5|11455.2|11443.2|11455.8|11443.8|11455.2|11443.2|2
1610378020000|2021-01-11 15:13:40|11455.8|11443.8|11457.4|11445.4|11457.7|11445.7|11453.9|11441.9|58
1610378030000|2021-01-11 15:13:50|11455.9|11443.9|11457.4|11445.4|11457.4|11445.4|11455.9|11443.9|11
1610378040000|2021-01-11 15:14:00|11457.1|11445.1|11457.4|11445.4|11457.4|11445.4|11455.9|11443.9|2
1610378050000|2021-01-11 15:14:10|11459.9|11447.9|11464.6|11452.6|11467.1|11455.1|11459.9|11447.9|16
1610378060000|2021-01-11 15:14:20|11465.6|11453.6|11468.4|11456.4|11468.4|11456.4|11465.6|11453.6|3
1610378070000|2021-01-11 15:14:30|11469.4|11457.4|11474.1|11462.1|11474.1|11462.1|11469.4|11457.4|12
1610378080000|2021-01-11 15:14:40|11470.6|11458.6|11471.6|11459.6|11471.6|11459.6|11470.6|11458.6|8
1610378090000|2021-01-11 15:14:50|11474.1|11462.1|11470.1|11458.1|11474.4|11462.4|11470.1|11458.1|52
1610378100000|2021-01-11 15:15:00|11469.8|11457.8|11470.1|11458.1|11470.3|11458.3|11469.8|11457.8|4
1610378110000|2021-01-11 15:15:10|11467.6|11455.6|11470.1|11458.1|11470.1|11458.1|11467.6|11455.6|44
1610378120000|2021-01-11 15:15:20|11469.8|11457.8|11466.2|11454.2|11470.1|11458.1|11466.2|11454.2|106
1610378130000|2021-01-11 15:15:30|11467.2|11455.2|11468.4|11456.4|11468.4|11456.4|11464.9|11452.9|12
1610378140000|2021-01-11 15:15:40|11470.3|11458.3|11470.4|11458.4|11470.4|11458.4|11470.1|11458.1|39
1610378150000|2021-01-11 15:15:50|11478.3|11466.3|11461.6|11449.6|11478.3|11466.3|11461.6|11449.6|20
1610378160000|2021-01-11 15:16:00|11458.7|11446.7|11455.4|11443.4|11459.1|11447.1|11455.4|11443.4|5
1610378170000|2021-01-11 15:16:10|11454.1|11442.1|11450.9|11438.9|11454.1|11442.1|11448.7|11436.7|63
1610378180000|2021-01-11 15:16:20|11449.7|11437.7|11457.2|11445.2|11459.7|11447.7|11448.4|11436.4|19
1610378190000|2021-01-11 15:16:30|11458.1|11446.1|11461.6|11449.6|11462.2|11450.2|11458.1|11446.1|15
1610378200000|2021-01-11 15:16:40|||||||||1
1610378210000|2021-01-11 15:16:50|11459.4|11447.4|11459.1|11447.1|11459.4|11447.4|11459.1|11447.1|2
1610378220000|2021-01-11 15:17:00|11456.9|11444.9|11460.6|11448.6|11460.6|11448.6|11456.9|11444.9|7
1610378230000|2021-01-11 15:17:10|11461.6|11449.6|11462.9|11450.9|11462.9|11450.9|11461.6|11449.6|2
1610378240000|2021-01-11 15:17:20|11461.9|11449.9|11464.1|11452.1|11464.1|11452.1|11461.9|11449.9|10
1610378250000|2021-01-11 15:17:30|11464.4|11452.4|11463.1|11451.1|11464.4|11452.4|11463.1|11451.1|1
1610378260000|2021-01-11 15:17:40|11462.2|11450.2|11462.2|11450.2|11462.2|11450.2|11462.2|11450.2|1
1610378270000|2021-01-11 15:17:50|11463.1|11451.1|11462.2|11450.2|11463.1|11451.1|11462.2|11450.2|1
1610378280000|2021-01-11 15:18:00|11461.9|11449.9|11459.9|11447.9|11461.9|11449.9|11459.9|11447.9|42
1610378290000|2021-01-11 15:18:10|11459|11447|11459.9|11447.9|11459.9|11447.9|11459|11447|1
1610378300000|2021-01-11 15:18:20|11461.2|11449.2|11460.9|11448.9|11461.2|11449.2|11460.9|11448.9|2
1610378310000|2021-01-11 15:18:30|11461.2|11449.2|11462.2|11450.2|11462.2|11450.2|11461.2|11449.2|12
1610378320000|2021-01-11 15:18:40|11463.1|11451.1|11463.1|11451.1|11463.1|11451.1|11463.1|11451.1|0
1610378330000|2021-01-11 15:18:50|11463.4|11451.4|11466.2|11454.2|11466.2|11454.2|11463.4|11451.4|4
1610378340000|2021-01-11 15:19:00|11465.9|11453.9|11464|11452|11465.9|11453.9|11464|11452|7
1610378350000|2021-01-11 15:19:10|11465.2|11453.2|11464|11452|11465.2|11453.2|11464|11452|5
1610378360000|2021-01-11 15:19:20|11464.3|11452.3|11464|11452|11464.3|11452.3|11464|11452|1
1610378370000|2021-01-11 15:19:30|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|8
1610378380000|2021-01-11 15:19:40|11469.3|11457.3|11469.5|11457.5|11469.5|11457.5|11469.3|11457.3|3
1610378390000|2021-01-11 15:19:50|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|1
1610378400000|2021-01-11 15:20:00|11469|11457|11469.5|11457.5|11469.5|11457.5|11469|11457|4
1610378410000|2021-01-11 15:20:10|11468|11456|11469|11457|11469.3|11457.3|11468|11456|4
1610378420000|2021-01-11 15:20:20|11469.3|11457.3|11469.5|11457.5|11469.5|11457.5|11469.3|11457.3|1
1610378430000|2021-01-11 15:20:30|11466.6|11454.6|11469.8|11457.8|11470.1|11458.1|11466.3|11454.3|53
1610378440000|2021-01-11 15:20:40|11469.1|11457.1|11469.8|11457.8|11470.1|11458.1|11467.6|11455.6|39
1610378450000|2021-01-11 15:20:50|11471.8|11459.8|11474.8|11462.8|11474.8|11462.8|11471.8|11459.8|5
1610378460000|2021-01-11 15:21:00|11475.1|11463.1|11476.1|11464.1|11477.6|11465.6|11475.1|11463.1|5
1610378470000|2021-01-11 15:21:10|11477|11465|11472.6|11460.6|11477|11465|11472.6|11460.6|9
1610378480000|2021-01-11 15:21:20|11469.8|11457.8|11471.1|11459.1|11472.3|11460.3|11469.8|11457.8|3
1610378490000|2021-01-11 15:21:30|11474.5|11462.5|11477.3|11465.3|11477.3|11465.3|11474.5|11462.5|23
1610378500000|2021-01-11 15:21:40|11477.6|11465.6|11481.1|11469.1|11481.1|11469.1|11477.6|11465.6|2
1610378510000|2021-01-11 15:21:50|11482|11470|11482.3|11470.3|11483.6|11471.6|11482|11470|2
1610378520000|2021-01-11 15:22:00|11474.8|11462.8|11472|11460|11474.8|11462.8|11472|11460|10
1610378530000|2021-01-11 15:22:10|11467|11455|11467|11455|11467|11455|11467|11455|4
1610378540000|2021-01-11 15:22:20|11467.3|11455.3|11467.3|11455.3|11467.3|11455.3|11467.3|11455.3|5
1610378550000|2021-01-11 15:22:30|11469.3|11457.3|11480.1|11468.1|11480.1|11468.1|11469.3|11457.3|7
1610378560000|2021-01-11 15:22:40|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|0
1610378570000|2021-01-11 15:22:50|11478.9|11466.9|11477.6|11465.6|11478.9|11466.9|11477.3|11465.3|3
1610378580000|2021-01-11 15:23:00|11478.9|11466.9|11475.7|11463.7|11478.9|11466.9|11475.7|11463.7|13
1610378600000|2021-01-11 15:23:20|||||||||14
1610378610000|2021-01-11 15:23:30|11473.2|11461.2|11473.7|11461.7|11473.7|11461.7|11473.2|11461.2|24
1610378620000|2021-01-11 15:23:40|11475|11463|11475.9|11463.9|11475.9|11463.9|11473.7|11461.7|4
1610378630000|2021-01-11 15:23:50|11476.2|11464.2|11478.7|11466.7|11478.7|11466.7|11475.9|11463.9|16
1610378640000|2021-01-11 15:24:00|11477.7|11465.7|11475|11463|11478.7|11466.7|11475|11463|6
1610378650000|2021-01-11 15:24:10|11476.2|11464.2|11484|11472|11484|11472|11476.2|11464.2|5
1610378660000|2021-01-11 15:24:20|11483.7|11471.7|11484|11472|11484|11472|11482.8|11470.8|27
1610378670000|2021-01-11 15:24:30|11483.7|11471.7|11483.7|11471.7|11483.7|11471.7|11481.5|11469.5|26
1610378680000|2021-01-11 15:24:40|11486.2|11474.2|11487.8|11475.8|11488.7|11476.7|11485|11473|20
1610378690000|2021-01-11 15:24:50|11487.5|11475.5|11487.1|11475.1|11489.3|11477.3|11486.5|11474.5|17
1610378700000|2021-01-11 15:25:00|11488|11476|11486.8|11474.8|11488|11476|11486.8|11474.8|17
1610378710000|2021-01-11 15:25:10|||||||||14
1610378720000|2021-01-11 15:25:20|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|3
1610378730000|2021-01-11 15:25:30|11488|11476|11491.8|11479.8|11491.8|11479.8|11488|11476|15
1610378740000|2021-01-11 15:25:40|11494.3|11482.3|11494.3|11482.3|11494.3|11482.3|11494.3|11482.3|5
1610378750000|2021-01-11 15:25:50|11491.8|11479.8|11495.5|11483.5|11496.8|11484.8|11491.8|11479.8|4
1610378760000|2021-01-11 15:26:00|11495.8|11483.8|11500.5|11488.5|11500.5|11488.5|11495.5|11483.5|23
1610378770000|2021-01-11 15:26:10|11500.3|11488.3|11502.8|11490.8|11502.8|11490.8|11498.7|11486.7|31
1610378790000|2021-01-11 15:26:30|11503.7|11491.7|11502.8|11490.8|11503.7|11491.7|11501.8|11489.8|5
1610378800000|2021-01-11 15:26:40|11503.7|11491.7|11501.5|11489.5|11504|11492|11501.2|11489.2|4
1610378810000|2021-01-11 15:26:50|11500.3|11488.3|11498|11486|11500.3|11488.3|11496.8|11484.8|40
1610378820000|2021-01-11 15:27:00|11496.8|11484.8|11489.8|11477.8|11496.8|11484.8|11489.8|11477.8|13
1610378830000|2021-01-11 15:27:10|||||||||12
1610378840000|2021-01-11 15:27:20|11492.1|11480.1|11490.4|11478.4|11494.8|11482.8|11490.4|11478.4|29
1610378850000|2021-01-11 15:27:30|11491.7|11479.7|11490.4|11478.4|11491.7|11479.7|11489.7|11477.7|4
1610378860000|2021-01-11 15:27:40|11491.9|11479.9|11493.2|11481.2|11493.5|11481.5|11491.9|11479.9|2
1610378870000|2021-01-11 15:27:50|||||||||3
1610378880000|2021-01-11 15:28:00|11495.7|11483.7|11500.7|11488.7|11500.7|11488.7|11495.4|11483.4|5
1610378890000|2021-01-11 15:28:10|11500.4|11488.4|11500.4|11488.4|11500.4|11488.4|11500.4|11488.4|4
1610378900000|2021-01-11 15:28:20|11502.9|11490.9|11501|11489|11502.9|11490.9|11501|11489|3
1610378910000|2021-01-11 15:28:30|11500.4|11488.4|11502.9|11490.9|11502.9|11490.9|11500.4|11488.4|10
1610378920000|2021-01-11 15:28:40|11500.7|11488.7|11503.2|11491.2|11503.2|11491.2|11500.4|11488.4|7
1610378930000|2021-01-11 15:28:50|11501.7|11489.7|11499.2|11487.2|11501.7|11489.7|11499.2|11487.2|8
1610378940000|2021-01-11 15:29:00|11493.5|11481.5|11492.9|11480.9|11493.5|11481.5|11492.9|11480.9|3
1610378950000|2021-01-11 15:29:10|11491.9|11479.9|11490.4|11478.4|11496.1|11484.1|11490.4|11478.4|11
1610378960000|2021-01-11 15:29:20|||||||||3
1610378970000|2021-01-11 15:29:30|11490.7|11478.7|11486.9|11474.9|11490.7|11478.7|11486.9|11474.9|4
1610378980000|2021-01-11 15:29:40|11490.4|11478.4|11489.2|11477.2|11490.7|11478.7|11489.2|11477.2|8
1610378990000|2021-01-11 15:29:50|11487.9|11475.9|11486.7|11474.7|11489.2|11477.2|11486.4|11474.4|4
1610379000000|2021-01-11 15:30:00|11484.2|11472.2|11482.2|11470.2|11486|11474|11482.2|11470.2|18
1610379010000|2021-01-11 15:30:10|11481.3|11469.3|11483.5|11471.5|11483.5|11471.5|11481.3|11469.3|2
1610379020000|2021-01-11 15:30:20|11484.7|11472.7|11481.5|11469.5|11487.2|11475.2|11481.5|11469.5|38
1610379030000|2021-01-11 15:30:30|11481.3|11469.3|11487.5|11475.5|11487.8|11475.8|11481.3|11469.3|39
1610379040000|2021-01-11 15:30:40|11487.2|11475.2|11486.4|11474.4|11487.2|11475.2|11485.4|11473.4|14
1610379050000|2021-01-11 15:30:50|11486.7|11474.7|11485.7|11473.7|11486.7|11474.7|11485.7|11473.7|3
1610379060000|2021-01-11 15:31:00|11487|11475|11486.7|11474.7|11487|11475|11486.7|11474.7|4
1610379070000|2021-01-11 15:31:10|11482.9|11470.9|11481.3|11469.3|11483.5|11471.5|11480.7|11468.7|46
1610379080000|2021-01-11 15:31:20|11480|11468|11475|11463|11480|11468|11472.8|11460.8|57
1610379090000|2021-01-11 15:31:30|11474|11462|11483.8|11471.8|11484|11472|11474|11462|30
1610379100000|2021-01-11 15:31:40|11484|11472|11490|11478|11490|11478|11484|11472|10
1610379110000|2021-01-11 15:31:50|11490.3|11478.3|11491.5|11479.5|11492.5|11480.5|11490.3|11478.3|5
1610379120000|2021-01-11 15:32:00|11491.3|11479.3|11487.2|11475.2|11492.2|11480.2|11483.8|11471.8|12
1610379130000|2021-01-11 15:32:10|11488.5|11476.5|11488.8|11476.8|11489.7|11477.7|11488.5|11476.5|0
1610379140000|2021-01-11 15:32:20|11486|11474|11486|11474|11487.2|11475.2|11484.7|11472.7|5
1610379150000|2021-01-11 15:32:30|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|11486|11474|1
1610379160000|2021-01-11 15:32:40|11487.5|11475.5|11487.2|11475.2|11487.5|11475.5|11487.2|11475.2|0
1610379170000|2021-01-11 15:32:50|11485|11473|11484.7|11472.7|11485|11473|11483.8|11471.8|7
1610379180000|2021-01-11 15:33:00|11485|11473|11491.3|11479.3|11491.3|11479.3|11484.7|11472.7|2
1610379190000|2021-01-11 15:33:10|11492.5|11480.5|11492.8|11480.8|11492.8|11480.8|11492.5|11480.5|4
1610379200000|2021-01-11 15:33:20|11491.8|11479.8|11491.8|11479.8|11491.8|11479.8|11491.8|11479.8|7
1610379210000|2021-01-11 15:33:30|||||||||1
1610379220000|2021-01-11 15:33:40|11492.8|11480.8|11491.8|11479.8|11493.1|11481.1|11491.8|11479.8|0
1610379230000|2021-01-11 15:33:50|11492.1|11480.1|11493.4|11481.4|11494.3|11482.3|11492.1|11480.1|4
1610379240000|2021-01-11 15:34:00|11494.3|11482.3|11493.1|11481.1|11494.3|11482.3|11493.1|11481.1|2
1610379250000|2021-01-11 15:34:10|11492.8|11480.8|11493.1|11481.1|11493.1|11481.1|11492.8|11480.8|6
1610379260000|2021-01-11 15:34:20|11491.6|11479.6|11491.6|11479.6|11491.6|11479.6|11491.6|11479.6|0
1610379270000|2021-01-11 15:34:30|11489.3|11477.3|11489.3|11477.3|11489.3|11477.3|11489.3|11477.3|4
1610379280000|2021-01-11 15:34:40|11490.6|11478.6|11489.1|11477.1|11490.6|11478.6|11489.1|11477.1|4
1610379290000|2021-01-11 15:34:50|11488.1|11476.1|11487.8|11475.8|11488.1|11476.1|11487.8|11475.8|2
1610379300000|2021-01-11 15:35:00|11485.9|11473.9|11483.4|11471.4|11485.9|11473.9|11483.4|11471.4|2
1610379310000|2021-01-11 15:35:10|11485.6|11473.6|11488.1|11476.1|11488.1|11476.1|11485.6|11473.6|7
1610379320000|2021-01-11 15:35:20|11487.8|11475.8|11486.8|11474.8|11487.8|11475.8|11486.8|11474.8|0
1610379330000|2021-01-11 15:35:30|11487.8|11475.8|11492.8|11480.8|11492.8|11480.8|11487.8|11475.8|5
1610379340000|2021-01-11 15:35:40|11493.1|11481.1|11493.1|11481.1|11493.1|11481.1|11493.1|11481.1|0
1610379350000|2021-01-11 15:35:50|11490.9|11478.9|11492.8|11480.8|11492.8|11480.8|11490.6|11478.6|5
1610379360000|2021-01-11 15:36:00|11491.8|11479.8|11492.1|11480.1|11492.8|11480.8|11491.8|11479.8|5
1610379370000|2021-01-11 15:36:10|11494.1|11482.1|11493.4|11481.4|11494.3|11482.3|11493.4|11481.4|2
1610379380000|2021-01-11 15:36:20|11494.3|11482.3|11494.3|11482.3|11494.3|11482.3|11494.3|11482.3|4
1610379390000|2021-01-11 15:36:30|11494.6|11482.6|11499.1|11487.1|11499.1|11487.1|11494.6|11482.6|6
1610379400000|2021-01-11 15:36:40|11501.3|11489.3|11500|11488|11501.3|11489.3|11500|11488|82
1610379410000|2021-01-11 15:36:50|11499.1|11487.1|11500|11488|11500|11488|11499.1|11487.1|5
1610379420000|2021-01-11 15:37:00|11499.1|11487.1|11499.1|11487.1|11499.1|11487.1|11499.1|11487.1|2
1610379430000|2021-01-11 15:37:10|11500|11488|11500|11488|11500|11488|11500|11488|3
1610379440000|2021-01-11 15:37:20|11499.1|11487.1|11496.3|11484.3|11499.1|11487.1|11495|11483|9
1610379450000|2021-01-11 15:37:30|11494.3|11482.3|11496.6|11484.6|11496.6|11484.6|11494.3|11482.3|61
1610379460000|2021-01-11 15:37:40|11496.3|11484.3|11496.6|11484.6|11496.6|11484.6|11495.3|11483.3|0
1610379470000|2021-01-11 15:37:50|11495.6|11483.6|11497.8|11485.8|11499.1|11487.1|11494.1|11482.1|32
1610379480000|2021-01-11 15:38:00|11497.5|11485.5|11497.5|11485.5|11497.5|11485.5|11497.5|11485.5|1
1610379490000|2021-01-11 15:38:10|11497.8|11485.8|11501.6|11489.6|11501.6|11489.6|11497.8|11485.8|2
1610379500000|2021-01-11 15:38:20|11501.3|11489.3|11501.6|11489.6|11501.6|11489.6|11501.3|11489.3|3
1610379510000|2021-01-11 15:38:30|||||||||1
1610379520000|2021-01-11 15:38:40|||||||||2
1610379530000|2021-01-11 15:38:50|11502.8|11490.8|11501.3|11489.3|11502.8|11490.8|11499.1|11487.1|20
1610379540000|2021-01-11 15:39:00|||||||||5
1610379550000|2021-01-11 15:39:10|11501|11489|11496.6|11484.6|11501|11489|11496.6|11484.6|5
1610379560000|2021-01-11 15:39:20|11496.3|11484.3|11496.3|11484.3|11496.3|11484.3|11494.1|11482.1|8
1610379570000|2021-01-11 15:39:30|11496.6|11484.6|11497.3|11485.3|11498.5|11486.5|11496.3|11484.3|42
1610379580000|2021-01-11 15:39:40|11497|11485|11493.5|11481.5|11497|11485|11493.5|11481.5|1
1610379590000|2021-01-11 15:39:50|11491|11479|11489.8|11477.8|11492.3|11480.3|11489.8|11477.8|9
1610379600000|2021-01-11 15:40:00|11488.5|11476.5|11484.5|11472.5|11488.5|11476.5|11483.8|11471.8|6
1610379610000|2021-01-11 15:40:10|11486|11474|11487.6|11475.6|11488.5|11476.5|11486|11474|3
1610379630000|2021-01-11 15:40:30|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|3
1610379640000|2021-01-11 15:40:40|11489.1|11477.1|11488.8|11476.8|11489.1|11477.1|11488.8|11476.8|1
1610379650000|2021-01-11 15:40:50|11489.1|11477.1|11490.3|11478.3|11491.3|11479.3|11489.1|11477.1|1
1610379660000|2021-01-11 15:41:00|11489.1|11477.1|11486.3|11474.3|11489.1|11477.1|11486|11474|6
1610379670000|2021-01-11 15:41:10|11488.8|11476.8|11487.8|11475.8|11489.1|11477.1|11487.8|11475.8|5
1610379680000|2021-01-11 15:41:20|11486.6|11474.6|11487.8|11475.8|11489.1|11477.1|11486.6|11474.6|4
1610379690000|2021-01-11 15:41:30|11487.6|11475.6|11486.6|11474.6|11487.6|11475.6|11485.3|11473.3|8
1610379700000|2021-01-11 15:41:40|11489.1|11477.1|11487.8|11475.8|11489.1|11477.1|11487.8|11475.8|6
1610379710000|2021-01-11 15:41:50|11488.8|11476.8|11487.8|11475.8|11489.1|11477.1|11487.8|11475.8|2
1610379720000|2021-01-11 15:42:00|11485.1|11473.1|11486.6|11474.6|11487.6|11475.6|11485.1|11473.1|6
1610379730000|2021-01-11 15:42:10|11485.3|11473.3|11485.3|11473.3|11486.6|11474.6|11485.3|11473.3|3
1610379740000|2021-01-11 15:42:20|11485.6|11473.6|11487.6|11475.6|11487.6|11475.6|11485.6|11473.6|8
1610379750000|2021-01-11 15:42:30|11487.8|11475.8|11487.9|11475.9|11487.9|11475.9|11487.6|11475.6|25
1610379760000|2021-01-11 15:42:40|11487.6|11475.6|11486.3|11474.3|11487.6|11475.6|11486.3|11474.3|2
1610379780000|2021-01-11 15:43:00|11491.6|11479.6|11490.4|11478.4|11491.6|11479.6|11488.8|11476.8|22
1610379790000|2021-01-11 15:43:10|11490.6|11478.6|11491.6|11479.6|11491.6|11479.6|11490.6|11478.6|4
1610379800000|2021-01-11 15:43:20|11490.4|11478.4|11490.4|11478.4|11490.4|11478.4|11490.4|11478.4|2
1610379810000|2021-01-11 15:43:30|||||||||3
1610379820000|2021-01-11 15:43:40|11491.3|11479.3|11491.6|11479.6|11491.6|11479.6|11491.3|11479.3|0
1610379830000|2021-01-11 15:43:50|11491.3|11479.3|11491.6|11479.6|11491.6|11479.6|11491.3|11479.3|2
1610379840000|2021-01-11 15:44:00|11490.1|11478.1|11491.3|11479.3|11491.6|11479.6|11490.1|11478.1|28
1610379850000|2021-01-11 15:44:10|11491.6|11479.6|11491.6|11479.6|11491.6|11479.6|11491.6|11479.6|14
1610379870000|2021-01-11 15:44:30|||||||||1
1610379880000|2021-01-11 15:44:40|||||||||1
1610379890000|2021-01-11 15:44:50|||||||||1
1610379900000|2021-01-11 15:45:00|||||||||26
1610379910000|2021-01-11 15:45:10|11496.6|11484.6|11494.1|11482.1|11496.6|11484.6|11494.1|11482.1|6
1610379920000|2021-01-11 15:45:20|11492.9|11480.9|11492.9|11480.9|11492.9|11480.9|11492.9|11480.9|3
1610379930000|2021-01-11 15:45:30|||||||||1
1610379940000|2021-01-11 15:45:40|11494.1|11482.1|11499.1|11487.1|11499.1|11487.1|11494.1|11482.1|13
1610379950000|2021-01-11 15:45:50|11498.8|11486.8|11497.9|11485.9|11499.1|11487.1|11497.9|11485.9|5
1610379960000|2021-01-11 15:46:00|11497.3|11485.3|11496.3|11484.3|11497.3|11485.3|11496.3|11484.3|2
1610379970000|2021-01-11 15:46:10|11496.6|11484.6|11496.6|11484.6|11496.6|11484.6|11496.6|11484.6|0
1610379980000|2021-01-11 15:46:20|11499.1|11487.1|11502.9|11490.9|11502.9|11490.9|11498.8|11486.8|8
1610379990000|2021-01-11 15:46:30|11503.8|11491.8|11503.8|11491.8|11503.8|11491.8|11502.9|11490.9|9
1610380000000|2021-01-11 15:46:40|11502.6|11490.6|11502.6|11490.6|11504.1|11492.1|11502.6|11490.6|8
1610380010000|2021-01-11 15:46:50|11501.6|11489.6|11505.4|11493.4|11505.4|11493.4|11501.6|11489.6|67
1610380020000|2021-01-11 15:47:00|||||||||1
1610380030000|2021-01-11 15:47:10|11502.6|11490.6|11501.6|11489.6|11504.1|11492.1|11501.6|11489.6|5
1610380040000|2021-01-11 15:47:20|11500.1|11488.1|11499.1|11487.1|11501.6|11489.6|11499.1|11487.1|7
1610380050000|2021-01-11 15:47:30|11500.1|11488.1|11499.1|11487.1|11500.1|11488.1|11499.1|11487.1|6
1610380060000|2021-01-11 15:47:40|11498.9|11486.9|11496.6|11484.6|11498.9|11486.9|11496.6|11484.6|2
1610380070000|2021-01-11 15:47:50|11496.4|11484.4|11495.7|11483.7|11496.4|11484.4|11494.1|11482.1|14
1610380080000|2021-01-11 15:48:00|11494.7|11482.7|11494.1|11482.1|11494.7|11482.7|11493.2|11481.2|19
1610380090000|2021-01-11 15:48:10|11494.7|11482.7|11495.1|11483.1|11496.6|11484.6|11494.7|11482.7|9
1610380100000|2021-01-11 15:48:20|11495.4|11483.4|11495.4|11483.4|11495.4|11483.4|11494.1|11482.1|2
1610380110000|2021-01-11 15:48:30|11496.4|11484.4|11497.9|11485.9|11499.1|11487.1|11496.4|11484.4|2
1610380120000|2021-01-11 15:48:40|11496.6|11484.6|11496.6|11484.6|11497.9|11485.9|11496.6|11484.6|2
1610380130000|2021-01-11 15:48:50|11495.4|11483.4|11496.6|11484.6|11496.6|11484.6|11495.4|11483.4|5
1610380140000|2021-01-11 15:49:00|11495.4|11483.4|11495.4|11483.4|11495.4|11483.4|11494.1|11482.1|3
1610380150000|2021-01-11 15:49:10|11496.4|11484.4|11506.6|11494.6|11506.6|11494.6|11496.4|11484.4|18
1610380160000|2021-01-11 15:49:20|11506.4|11494.4|11504.1|11492.1|11506.4|11494.4|11502.9|11490.9|8
1610380170000|2021-01-11 15:49:30|11505.4|11493.4|11507.3|11495.3|11508.6|11496.6|11505.1|11493.1|6
1610380180000|2021-01-11 15:49:40|11506.4|11494.4|11506.4|11494.4|11506.4|11494.4|11506.1|11494.1|4
1610380190000|2021-01-11 15:49:50|11506.6|11494.6|11506.6|11494.6|11506.6|11494.6|11506.6|11494.6|0
1610380200000|2021-01-11 15:50:00|11505.4|11493.4|11506.6|11494.6|11506.6|11494.6|11505.4|11493.4|7
1610380210000|2021-01-11 15:50:10|11507.3|11495.3|11503.2|11491.2|11507.6|11495.6|11503.2|11491.2|7
1610380220000|2021-01-11 15:50:20|11504.1|11492.1|11503.5|11491.5|11504.4|11492.4|11503.4|11491.4|6
1610380230000|2021-01-11 15:50:30|11503.2|11491.2|11497.2|11485.2|11503.2|11491.2|11497.2|11485.2|4
1610380240000|2021-01-11 15:50:40|11498.2|11486.2|11497.2|11485.2|11498.2|11486.2|11494.7|11482.7|18
1610380250000|2021-01-11 15:50:50|||||||||4
1610380260000|2021-01-11 15:51:00|||||||||1
1610380270000|2021-01-11 15:51:10|11497.8|11485.8|11499.7|11487.7|11499.7|11487.7|11497.8|11485.8|2
1610380280000|2021-01-11 15:51:20|11498.7|11486.7|11498.7|11486.7|11498.7|11486.7|11498.7|11486.7|0
1610380290000|2021-01-11 15:51:30|11499.7|11487.7|11497.2|11485.2|11499.7|11487.7|11497.2|11485.2|13
1610380300000|2021-01-11 15:51:40|11496|11484|11494.7|11482.7|11497.2|11485.2|11494.7|11482.7|24
1610380310000|2021-01-11 15:51:50|11496.9|11484.9|11493.5|11481.5|11496.9|11484.9|11492.2|11480.2|4
1610380320000|2021-01-11 15:52:00|11493.2|11481.2|11492.2|11480.2|11493.2|11481.2|11492.2|11480.2|5
1610380330000|2021-01-11 15:52:10|11489.7|11477.7|11489.4|11477.4|11489.7|11477.7|11488.5|11476.5|4
1610380340000|2021-01-11 15:52:20|11489.7|11477.7|11484.7|11472.7|11489.7|11477.7|11484.7|11472.7|3
1610380350000|2021-01-11 15:52:30|11485|11473|11486|11474|11486|11474|11485|11473|16
1610380360000|2021-01-11 15:52:40|11485|11473|11486.9|11474.9|11486.9|11474.9|11484.7|11472.7|4
1610380370000|2021-01-11 15:52:50|11488.2|11476.2|11486|11474|11488.2|11476.2|11485|11473|8
1610380380000|2021-01-11 15:53:00|11484.7|11472.7|11486.9|11474.9|11488.5|11476.5|11484.4|11472.4|4
1610380390000|2021-01-11 15:53:10|11486|11474|11484.7|11472.7|11486|11474|11482.2|11470.2|18
1610380400000|2021-01-11 15:53:20|||||||||1
1610380410000|2021-01-11 15:53:30|11483.5|11471.5|11483.5|11471.5|11483.5|11471.5|11483.5|11471.5|2
1610380420000|2021-01-11 15:53:40|11482.2|11470.2|11479.7|11467.7|11482.2|11470.2|11479.7|11467.7|9
1610380430000|2021-01-11 15:53:50|11480.7|11468.7|11481|11469|11481|11469|11480.7|11468.7|6
1610380440000|2021-01-11 15:54:00|11480|11468|11479.7|11467.7|11480|11468|11477.2|11465.2|8
1610380450000|2021-01-11 15:54:10|11478.5|11466.5|11478.2|11466.2|11478.5|11466.5|11477.2|11465.2|3
1610380460000|2021-01-11 15:54:20|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|1
1610380470000|2021-01-11 15:54:30|11478.5|11466.5|11477.2|11465.2|11478.5|11466.5|11477.2|11465.2|5
1610380480000|2021-01-11 15:54:40|11478.2|11466.2|11477.2|11465.2|11478.5|11466.5|11474.7|11462.7|3
1610380490000|2021-01-11 15:54:50|11476.9|11464.9|11469.2|11457.2|11476.9|11464.9|11469.2|11457.2|5
1610380500000|2021-01-11 15:55:00|11469.4|11457.4|11469.2|11457.2|11469.4|11457.4|11468.2|11456.2|5
1610380510000|2021-01-11 15:55:10|11471.1|11459.1|11471.7|11459.7|11471.7|11459.7|11471.1|11459.1|7
1610380520000|2021-01-11 15:55:20|11472.6|11460.6|11474.2|11462.2|11474.2|11462.2|11472.6|11460.6|9
1610380530000|2021-01-11 15:55:30|11475.1|11463.1|11473.9|11461.9|11476.1|11464.1|11473.9|11461.9|8
1610380540000|2021-01-11 15:55:40|11471.7|11459.7|11471.7|11459.7|11472.9|11460.9|11471.4|11459.4|5
1610380550000|2021-01-11 15:55:50|11471.4|11459.4|11471.4|11459.4|11471.4|11459.4|11471.4|11459.4|3
1610380560000|2021-01-11 15:56:00|11470.4|11458.4|11468.9|11456.9|11471.1|11459.1|11467.6|11455.6|17
1610380570000|2021-01-11 15:56:10|11470.1|11458.1|11472.9|11460.9|11474.2|11462.2|11469.9|11457.9|13
1610380580000|2021-01-11 15:56:20|11473.9|11461.9|11472.9|11460.9|11474.2|11462.2|11472.9|11460.9|6
1610380590000|2021-01-11 15:56:30|11472|11460|11471.4|11459.4|11472|11460|11471.4|11459.4|2
1610380600000|2021-01-11 15:56:40|11470.4|11458.4|11470.7|11458.7|11471.7|11459.7|11470.4|11458.4|49
1610380610000|2021-01-11 15:56:50|11469.5|11457.5|11468.5|11456.5|11469.5|11457.5|11467.2|11455.2|66
1610380620000|2021-01-11 15:57:00|11468.2|11456.2|11465.4|11453.4|11468.2|11456.2|11464.5|11452.5|10
1610380630000|2021-01-11 15:57:10|11464.2|11452.2|11464.2|11452.2|11464.2|11452.2|11464.2|11452.2|5
1610380640000|2021-01-11 15:57:20|11462.9|11450.9|11463.2|11451.2|11463.2|11451.2|11461.7|11449.7|16
1610380650000|2021-01-11 15:57:30|||||||||1
1610380660000|2021-01-11 15:57:40|11462|11450|11468.2|11456.2|11468.2|11456.2|11462|11450|1
1610380670000|2021-01-11 15:57:50|11469.2|11457.2|11468.5|11456.5|11469.5|11457.5|11468.5|11456.5|25
1610380680000|2021-01-11 15:58:00|11469.5|11457.5|11469|11457|11472.5|11460.5|11469|11457|7
1610380690000|2021-01-11 15:58:10|11469.1|11457.1|11468.8|11456.8|11469.1|11457.1|11468.8|11456.8|7
1610380700000|2021-01-11 15:58:20|11470.3|11458.3|11467.8|11455.8|11470.3|11458.3|11467.8|11455.8|44
1610380710000|2021-01-11 15:58:30|||||||||2
1610380720000|2021-01-11 15:58:40|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|11
1610380730000|2021-01-11 15:58:50|11465.6|11453.6|11467.5|11455.5|11467.5|11455.5|11465.6|11453.6|1
1610380740000|2021-01-11 15:59:00|||||||||2
1610380750000|2021-01-11 15:59:10|11466.6|11454.6|11466.3|11454.3|11466.6|11454.6|11466.3|11454.3|0
1610380760000|2021-01-11 15:59:20|11467.3|11455.3|11467.5|11455.5|11468.5|11456.5|11466.6|11454.6|3
1610380770000|2021-01-11 15:59:30|||||||||1
1610380780000|2021-01-11 15:59:40|11469.1|11457.1|11470.3|11458.3|11470.3|11458.3|11469.1|11457.1|2
1610380790000|2021-01-11 15:59:50|11470|11458|11469.1|11457.1|11470|11458|11469.1|11457.1|1
1610380800000|2021-01-11 16:00:00|11470|11458|11467.5|11455.5|11470.3|11458.3|11467.5|11455.5|4
1610380810000|2021-01-11 16:00:10|11467.8|11455.8|11466.3|11454.3|11467.8|11455.8|11465.3|11453.3|2
1610380820000|2021-01-11 16:00:20|11463.8|11451.8|11463|11451|11464.2|11452.2|11462.3|11450.3|6
1610380830000|2021-01-11 16:00:30|11461.7|11449.7|11461.7|11449.7|11461.7|11449.7|11461.7|11449.7|3
1610380840000|2021-01-11 16:00:40|11462|11450|11462|11450|11462|11450|11462|11450|1
1610380850000|2021-01-11 16:00:50|11462.3|11450.3|11463.2|11451.2|11463.2|11451.2|11462.3|11450.3|2
1610380860000|2021-01-11 16:01:00|11464.2|11452.2|11463.2|11451.2|11464.2|11452.2|11463.2|11451.2|5
1610380870000|2021-01-11 16:01:10|11464.8|11452.8|11463.2|11451.2|11464.8|11452.8|11463.2|11451.2|0
1610380880000|2021-01-11 16:01:20|11462.3|11450.3|11462|11450|11462.3|11450.3|11461.7|11449.7|4
1610380890000|2021-01-11 16:01:30|||||||||1
1610380900000|2021-01-11 16:01:40|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|2
1610380910000|2021-01-11 16:01:50|||||||||3
1610380920000|2021-01-11 16:02:00|||||||||2
1610380930000|2021-01-11 16:02:10|||||||||8
1610380940000|2021-01-11 16:02:20|11462|11450|11463.2|11451.2|11464.2|11452.2|11461.7|11449.7|11
1610380950000|2021-01-11 16:02:30|11464.2|11452.2|11463.2|11451.2|11464.2|11452.2|11463.2|11451.2|2
1610380960000|2021-01-11 16:02:40|11462.3|11450.3|11461.7|11449.7|11462.3|11450.3|11461.7|11449.7|0
1610380970000|2021-01-11 16:02:50|11463|11451|11457|11445|11463|11451|11457|11445|6
1610380980000|2021-01-11 16:03:00|11457.3|11445.3|11462|11450|11463.2|11451.2|11457.3|11445.3|12
1610380990000|2021-01-11 16:03:10|11460.7|11448.7|11462|11450|11462.3|11450.3|11459.8|11447.8|5
1610381000000|2021-01-11 16:03:20|11461|11449|11462|11450|11462|11450|11460.7|11448.7|5
1610381010000|2021-01-11 16:03:30|11461|11449|11461|11449|11461|11449|11461|11449|1
1610381020000|2021-01-11 16:03:40|11459.8|11447.8|11457.3|11445.3|11459.8|11447.8|11457.3|11445.3|8
1610381030000|2021-01-11 16:03:50|11456.3|11444.3|11456.3|11444.3|11456.3|11444.3|11456.3|11444.3|5
1610381040000|2021-01-11 16:04:00|11455.3|11443.3|11457.3|11445.3|11457.3|11445.3|11455.3|11443.3|2
1610381050000|2021-01-11 16:04:10|11460.3|11448.3|11460.1|11448.1|11460.3|11448.3|11460.1|11448.1|31
1610381060000|2021-01-11 16:04:20|11458.8|11446.8|11460.1|11448.1|11460.1|11448.1|11458.8|11446.8|2
1610381070000|2021-01-11 16:04:30|11458.8|11446.8|11460.1|11448.1|11460.1|11448.1|11458.8|11446.8|3
1610381080000|2021-01-11 16:04:40|11460.3|11448.3|11460.3|11448.3|11460.3|11448.3|11460.3|11448.3|0
1610381090000|2021-01-11 16:04:50|11460.1|11448.1|11460.3|11448.3|11460.3|11448.3|11460.1|11448.1|0
1610381100000|2021-01-11 16:05:00|11460.1|11448.1|11458.4|11446.4|11461.3|11449.3|11458.4|11446.4|55
1610381110000|2021-01-11 16:05:10|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|11456.6|11444.6|4
1610381120000|2021-01-11 16:05:20|11460.3|11448.3|11460.3|11448.3|11460.3|11448.3|11460.3|11448.3|2
1610381130000|2021-01-11 16:05:30|||||||||2
1610381140000|2021-01-11 16:05:40|11457.6|11445.6|11457.8|11445.8|11457.8|11445.8|11457.6|11445.6|65
1610381150000|2021-01-11 16:05:50|11458.1|11446.1|11458.1|11446.1|11458.1|11446.1|11458.1|11446.1|4
1610381160000|2021-01-11 16:06:00|||||||||1
1610381170000|2021-01-11 16:06:10|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|11455.9|11443.9|19
1610381180000|2021-01-11 16:06:20|11456.9|11444.9|11456.9|11444.9|11457.8|11445.8|11456.9|11444.9|19
1610381190000|2021-01-11 16:06:30|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|11455.9|11443.9|4
1610381200000|2021-01-11 16:06:40|11456.9|11444.9|11456.9|11444.9|11457.8|11445.8|11456.9|11444.9|4
1610381210000|2021-01-11 16:06:50|11455.9|11443.9|11455.4|11443.4|11457.9|11445.9|11454.4|11442.4|16
1610381220000|2021-01-11 16:07:00|11453.1|11441.1|11452.9|11440.9|11453.1|11441.1|11452.9|11440.9|6
1610381230000|2021-01-11 16:07:10|11455.4|11443.4|11453.1|11441.1|11455.4|11443.4|11453.1|11441.1|3
1610381240000|2021-01-11 16:07:20|11452.9|11440.9|11455.4|11443.4|11455.4|11443.4|11452.9|11440.9|11
1610381250000|2021-01-11 16:07:30|11455.6|11443.6|11455.4|11443.4|11456.9|11444.9|11455.4|11443.4|28
1610381260000|2021-01-11 16:07:40|||||||||12
1610381280000|2021-01-11 16:08:00|11458.4|11446.4|11460.4|11448.4|11460.4|11448.4|11458.4|11446.4|8
1610381290000|2021-01-11 16:08:10|11460.9|11448.9|11462.9|11450.9|11462.9|11450.9|11460.9|11448.9|3
1610381300000|2021-01-11 16:08:20|11463.1|11451.1|11463.1|11451.1|11463.1|11451.1|11463.1|11451.1|7
1610381310000|2021-01-11 16:08:30|11462.2|11450.2|11460.6|11448.6|11462.2|11450.2|11459.7|11447.7|20
1610381320000|2021-01-11 16:08:40|11459.4|11447.4|11460.6|11448.6|11460.6|11448.6|11459.4|11447.4|4
1610381330000|2021-01-11 16:08:50|11460.9|11448.9|11463.4|11451.4|11463.4|11451.4|11460.6|11448.6|1
1610381340000|2021-01-11 16:09:00|11465.4|11453.4|11463.4|11451.4|11465.9|11453.9|11463.4|11451.4|14
1610381350000|2021-01-11 16:09:10|||||||||2
1610381360000|2021-01-11 16:09:20|11460.9|11448.9|11460.9|11448.9|11460.9|11448.9|11460.9|11448.9|6
1610381370000|2021-01-11 16:09:30|11460.6|11448.6|11458.4|11446.4|11460.6|11448.6|11458.4|11446.4|2
1610381380000|2021-01-11 16:09:40|11460.9|11448.9|11459.7|11447.7|11460.9|11448.9|11459.7|11447.7|8
1610381390000|2021-01-11 16:09:50|||||||||7
1610381400000|2021-01-11 16:10:00|11458.4|11446.4|11458.4|11446.4|11458.4|11446.4|11458.4|11446.4|2
1610381410000|2021-01-11 16:10:10|11459.4|11447.4|11463.4|11451.4|11463.4|11451.4|11459.4|11447.4|7
1610381420000|2021-01-11 16:10:20|11464.7|11452.7|11465|11453|11465.9|11453.9|11464.7|11452.7|4
1610381430000|2021-01-11 16:10:30|11464.7|11452.7|11463.4|11451.4|11464.7|11452.7|11463.4|11451.4|2
1610381440000|2021-01-11 16:10:40|11461.2|11449.2|11462.2|11450.2|11462.2|11450.2|11460.9|11448.9|9
1610381450000|2021-01-11 16:10:50|||||||||12
1610381460000|2021-01-11 16:11:00|11463.2|11451.2|11463.4|11451.4|11463.4|11451.4|11463.2|11451.2|1
1610381470000|2021-01-11 16:11:10|||||||||2
1610381480000|2021-01-11 16:11:20|11462.2|11450.2|11460.9|11448.9|11462.2|11450.2|11460.9|11448.9|0
1610381490000|2021-01-11 16:11:30|11459.7|11447.7|11455.9|11443.9|11459.7|11447.7|11455.9|11443.9|9
1610381500000|2021-01-11 16:11:40|||||||||1
1610381510000|2021-01-11 16:11:50|11453.4|11441.4|11450.9|11438.9|11453.4|11441.4|11450.9|11438.9|6
1610381520000|2021-01-11 16:12:00|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|5
1610381530000|2021-01-11 16:12:10|11450.9|11438.9|11450.9|11438.9|11450.9|11438.9|11450.9|11438.9|4
1610381540000|2021-01-11 16:12:20|||||||||1
1610381550000|2021-01-11 16:12:30|11450.4|11438.4|11448.4|11436.4|11450.4|11438.4|11448.4|11436.4|15
1610381560000|2021-01-11 16:12:40|11445.9|11433.9|11445.9|11433.9|11445.9|11433.9|11445.9|11433.9|8
1610381570000|2021-01-11 16:12:50|11448.4|11436.4|11448.4|11436.4|11448.4|11436.4|11448.4|11436.4|19
1610381580000|2021-01-11 16:13:00|11450.4|11438.4|11448.4|11436.4|11450.4|11438.4|11448.4|11436.4|36
1610381590000|2021-01-11 16:13:10|11450.7|11438.7|11448.4|11436.4|11450.9|11438.9|11448.4|11436.4|9
1610381600000|2021-01-11 16:13:20|11450.4|11438.4|11450.4|11438.4|11450.4|11438.4|11450.4|11438.4|1
1610381610000|2021-01-11 16:13:30|11450.7|11438.7|11450.7|11438.7|11450.9|11438.9|11449.7|11437.7|24
1610381620000|2021-01-11 16:13:40|11448.4|11436.4|11450.7|11438.7|11450.7|11438.7|11447.9|11435.9|34
1610381630000|2021-01-11 16:13:50|11449.7|11437.7|11450.7|11438.7|11450.9|11438.9|11449.7|11437.7|3
1610381640000|2021-01-11 16:14:00|11449.7|11437.7|11449.7|11437.7|11449.7|11437.7|11449.7|11437.7|5
1610381650000|2021-01-11 16:14:10|11450|11438|11448.4|11436.4|11450.9|11438.9|11448.4|11436.4|0
1610381660000|2021-01-11 16:14:20|11448.5|11436.5|11445|11433|11448.5|11436.5|11445|11433|9
1610381670000|2021-01-11 16:14:30|||||||||1
1610381680000|2021-01-11 16:14:40|11444|11432|11444|11432|11444|11432|11444|11432|1
1610381690000|2021-01-11 16:14:50|11445|11433|11445|11433|11445|11433|11445|11433|7
1610381700000|2021-01-11 16:15:00|||||||||1
1610381710000|2021-01-11 16:15:10|11446|11434|11444|11432|11446|11434|11444|11432|5
1610381720000|2021-01-11 16:15:20|||||||||1
1610381730000|2021-01-11 16:15:30|11442.5|11430.5|11440|11428|11442.5|11430.5|11440|11428|4
1610381740000|2021-01-11 16:15:40|11443.5|11431.5|11441.5|11429.5|11443.7|11431.7|11441.5|11429.5|8
1610381750000|2021-01-11 16:15:50|11438.5|11426.5|11438.5|11426.5|11438.5|11426.5|11438.5|11426.5|3
1610381760000|2021-01-11 16:16:00|11436|11424|11435|11423|11436|11424|11435|11423|8
1610381770000|2021-01-11 16:16:10|11434|11422|11434|11422|11434|11422|11434|11422|3
1610381780000|2021-01-11 16:16:20|||||||||6
1610381790000|2021-01-11 16:16:30|||||||||4
1610381800000|2021-01-11 16:16:40|11432.5|11420.5|11431.2|11419.2|11432.5|11420.5|11431|11419|3
1610381810000|2021-01-11 16:16:50|||||||||1
1610381820000|2021-01-11 16:17:00|11433.5|11421.5|11433.5|11421.5|11433.5|11421.5|11433.5|11421.5|8
1610381830000|2021-01-11 16:17:10|11431|11419|11432.5|11420.5|11432.5|11420.5|11431|11419|15
1610381840000|2021-01-11 16:17:20|11433.5|11421.5|11433.5|11421.5|11433.5|11421.5|11433.5|11421.5|6
1610381850000|2021-01-11 16:17:30|11432.5|11420.5|11432.5|11420.5|11432.5|11420.5|11432.5|11420.5|1
1610381860000|2021-01-11 16:17:40|11436|11424|11434|11422|11436|11424|11434|11422|17
1610381870000|2021-01-11 16:17:50|11436.2|11424.2|11436.5|11424.5|11436.5|11424.5|11436.2|11424.2|1
1610381880000|2021-01-11 16:18:00|||||||||4
1610381890000|2021-01-11 16:18:10|11438.5|11426.5|11440.3|11428.3|11441.5|11429.5|11438.5|11426.5|14
1610381900000|2021-01-11 16:18:20|11441.3|11429.3|11441.5|11429.5|11441.5|11429.5|11441.3|11429.3|2
1610381910000|2021-01-11 16:18:30|11443.5|11431.5|11446.5|11434.5|11446.5|11434.5|11443.5|11431.5|8
1610381920000|2021-01-11 16:18:40|11442.5|11430.5|11443.5|11431.5|11445|11433|11441.3|11429.3|18
1610381930000|2021-01-11 16:18:50|11440|11428|11440|11428|11440|11428|11440|11428|15
1610381940000|2021-01-11 16:19:00|11438.5|11426.5|11437.5|11425.5|11438.8|11426.8|11437.5|11425.5|7
1610381950000|2021-01-11 16:19:10|11436|11424|11438.5|11426.5|11438.5|11426.5|11434.7|11422.7|6
1610381960000|2021-01-11 16:19:20|11436.3|11424.3|11436.5|11424.5|11436.5|11424.5|11436.3|11424.3|1
1610381970000|2021-01-11 16:19:30|11438.8|11426.8|11438.8|11426.8|11438.8|11426.8|11438.8|11426.8|5
1610381980000|2021-01-11 16:19:40|11439|11427|11440.3|11428.3|11440.3|11428.3|11439|11427|2
1610381990000|2021-01-11 16:19:50|||||||||1
1610382000000|2021-01-11 16:20:00|11441.3|11429.3|11441.3|11429.3|11441.3|11429.3|11441.3|11429.3|1
1610382010000|2021-01-11 16:20:10|11441.5|11429.5|11441.5|11429.5|11441.5|11429.5|11441.5|11429.5|3
1610382020000|2021-01-11 16:20:20|11441.8|11429.8|11446.5|11434.5|11446.5|11434.5|11441.8|11429.8|4
1610382030000|2021-01-11 16:20:30|11445.3|11433.3|11445.3|11433.3|11445.3|11433.3|11445.3|11433.3|10
1610382040000|2021-01-11 16:20:40|11446.3|11434.3|11444|11432|11446.5|11434.5|11444|11432|6
1610382050000|2021-01-11 16:20:50|11442.8|11430.8|11444|11432|11444|11432|11442.8|11430.8|3
1610382060000|2021-01-11 16:21:00|11446.3|11434.3|11446.3|11434.3|11446.5|11434.5|11446.3|11434.3|5
1610382070000|2021-01-11 16:21:10|11446.5|11434.5|11447.1|11435.1|11447.1|11435.1|11446.5|11434.5|17
1610382080000|2021-01-11 16:21:20|11449|11437|11451.5|11439.5|11451.5|11439.5|11449|11437|10
1610382090000|2021-01-11 16:21:30|11451.8|11439.8|11451.5|11439.5|11452.1|11440.1|11451.5|11439.5|27
1610382100000|2021-01-11 16:21:40|||||||||12
1610382110000|2021-01-11 16:21:50|11449.3|11437.3|11450.6|11438.6|11451.6|11439.6|11449.3|11437.3|15
1610382120000|2021-01-11 16:22:00|11450.3|11438.3|11450.3|11438.3|11450.3|11438.3|11450.3|11438.3|8
1610382130000|2021-01-11 16:22:10|11450.6|11438.6|11450.9|11438.9|11452.1|11440.1|11450.3|11438.3|15
1610382140000|2021-01-11 16:22:20|11453.1|11441.1|11452.8|11440.8|11453.1|11441.1|11452.8|11440.8|6
1610382150000|2021-01-11 16:22:30|||||||||6
1610382160000|2021-01-11 16:22:40|11450.6|11438.6|11450.9|11438.9|11451.8|11439.8|11450.6|11438.6|1
1610382170000|2021-01-11 16:22:50|11452.1|11440.1|11452.1|11440.1|11452.1|11440.1|11451.8|11439.8|1
1610382180000|2021-01-11 16:23:00|11451.8|11439.8|11452.1|11440.1|11452.1|11440.1|11451.8|11439.8|1
1610382190000|2021-01-11 16:23:10|11451.8|11439.8|11451.6|11439.6|11452.1|11440.1|11451.6|11439.6|1
1610382200000|2021-01-11 16:23:20|11450.6|11438.6|11451.8|11439.8|11451.8|11439.8|11450.6|11438.6|3
1610382210000|2021-01-11 16:23:30|11453.4|11441.4|11451.8|11439.8|11453.4|11441.4|11451.8|11439.8|8
1610382220000|2021-01-11 16:23:40|11453.4|11441.4|11453.1|11441.1|11453.4|11441.4|11453.1|11441.1|2
1610382230000|2021-01-11 16:23:50|||||||||1
1610382240000|2021-01-11 16:24:00|11454.3|11442.3|11451.6|11439.6|11454.3|11442.3|11451.6|11439.6|7
1610382260000|2021-01-11 16:24:20|11449.1|11437.1|11448.1|11436.1|11449.1|11437.1|11447.1|11435.1|7
1610382270000|2021-01-11 16:24:30|||||||||2
1610382280000|2021-01-11 16:24:40|11449.1|11437.1|11449.6|11437.6|11449.6|11437.6|11449.1|11437.1|1
1610382290000|2021-01-11 16:24:50|11452.1|11440.1|11452.1|11440.1|11452.1|11440.1|11452.1|11440.1|82
1610382300000|2021-01-11 16:25:00|11453.1|11441.1|11451.8|11439.8|11453.1|11441.1|11451.8|11439.8|5
1610382310000|2021-01-11 16:25:10|11450.9|11438.9|11454.6|11442.6|11454.6|11442.6|11450.9|11438.9|10
1610382320000|2021-01-11 16:25:20|11455.6|11443.6|11455.6|11443.6|11455.6|11443.6|11454.6|11442.6|6
1610382330000|2021-01-11 16:25:30|||||||||1
1610382340000|2021-01-11 16:25:40|11455.9|11443.9|11455.9|11443.9|11455.9|11443.9|11455.9|11443.9|2
1610382350000|2021-01-11 16:25:50|11457.1|11445.1|11455.9|11443.9|11457.1|11445.1|11455.9|11443.9|42
1610382360000|2021-01-11 16:26:00|11454.9|11442.9|11455.2|11443.2|11455.2|11443.2|11454.6|11442.6|14
1610382370000|2021-01-11 16:26:10|11455.9|11443.9|11456.2|11444.2|11456.2|11444.2|11455.9|11443.9|4
1610382380000|2021-01-11 16:26:20|11457.1|11445.1|11458.4|11446.4|11458.4|11446.4|11457.1|11445.1|8
1610382390000|2021-01-11 16:26:30|||||||||1
1610382400000|2021-01-11 16:26:40|11458.7|11446.7|11458.7|11446.7|11458.7|11446.7|11458.4|11446.4|1
1610382410000|2021-01-11 16:26:50|||||||||1
1610382420000|2021-01-11 16:27:00|11458.9|11446.9|11458.4|11446.4|11458.9|11446.9|11457.1|11445.1|2
1610382430000|2021-01-11 16:27:10|11458.7|11446.7|11458.7|11446.7|11458.7|11446.7|11458.7|11446.7|0
1610382440000|2021-01-11 16:27:20|11461.2|11449.2|11462.4|11450.4|11462.4|11450.4|11460.9|11448.9|17
1610382450000|2021-01-11 16:27:30|11463.4|11451.4|11463.4|11451.4|11463.4|11451.4|11463.4|11451.4|12
1610382460000|2021-01-11 16:27:40|11463.7|11451.7|11463.7|11451.7|11463.7|11451.7|11463.7|11451.7|2
1610382470000|2021-01-11 16:27:50|11464.6|11452.6|11464.6|11452.6|11464.6|11452.6|11464.6|11452.6|5
1610382480000|2021-01-11 16:28:00|11464.9|11452.9|11464.9|11452.9|11464.9|11452.9|11464.9|11452.9|1
1610382490000|2021-01-11 16:28:10|11465.2|11453.2|11465.9|11453.9|11467.1|11455.1|11464.6|11452.6|17
1610382500000|2021-01-11 16:28:20|11466.2|11454.2|11462.1|11450.1|11466.2|11454.2|11462.1|11450.1|9
1610382510000|2021-01-11 16:28:30|||||||||2
1610382520000|2021-01-11 16:28:40|11464|11452|11465.2|11453.2|11465.2|11453.2|11463.7|11451.7|2
1610382530000|2021-01-11 16:28:50|11464.9|11452.9|11464.9|11452.9|11464.9|11452.9|11464.9|11452.9|0
1610382540000|2021-01-11 16:29:00|11465.9|11453.9|11467.1|11455.1|11467.1|11455.1|11465.9|11453.9|2
1610382550000|2021-01-11 16:29:10|11464.9|11452.9|11464.6|11452.6|11464.9|11452.9|11464.6|11452.6|4
1610382560000|2021-01-11 16:29:20|11462.1|11450.1|11463.7|11451.7|11463.7|11451.7|11462.1|11450.1|6
1610382570000|2021-01-11 16:29:30|11462.7|11450.7|11462.7|11450.7|11462.7|11450.7|11462.7|11450.7|1
1610382580000|2021-01-11 16:29:40|11462.4|11450.4|11463.7|11451.7|11463.7|11451.7|11462.4|11450.4|2
1610382590000|2021-01-11 16:29:50|11464.7|11452.7|11467.4|11455.4|11467.7|11455.7|11464.7|11452.7|2
1610382600000|2021-01-11 16:30:00|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|23
1610382610000|2021-01-11 16:30:10|11470.2|11458.2|11467.7|11455.7|11470.2|11458.2|11465.2|11453.2|53
1610382620000|2021-01-11 16:30:20|11469.7|11457.7|11467.2|11455.2|11469.7|11457.7|11465.2|11453.2|22
1610382630000|2021-01-11 16:30:30|11467.4|11455.4|11467.4|11455.4|11467.4|11455.4|11467.4|11455.4|1
1610382640000|2021-01-11 16:30:40|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.2|11455.2|0
1610382650000|2021-01-11 16:30:50|||||||||10
1610382660000|2021-01-11 16:31:00|11469.7|11457.7|11467.4|11455.4|11469.7|11457.7|11467.4|11455.4|16
1610382670000|2021-01-11 16:31:10|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|2
1610382690000|2021-01-11 16:31:30|||||||||1
1610382700000|2021-01-11 16:31:40|11467.7|11455.7|11467.7|11455.7|11469.7|11457.7|11467.7|11455.7|8
1610382710000|2021-01-11 16:31:50|11467.2|11455.2|11467.7|11455.7|11467.7|11455.7|11467.2|11455.2|10
1610382720000|2021-01-11 16:32:00|11462.7|11450.7|11460.2|11448.2|11462.7|11450.7|11460.2|11448.2|5
1610382730000|2021-01-11 16:32:10|11460.5|11448.5|11467.7|11455.7|11468.7|11456.7|11460.5|11448.5|17
1610382740000|2021-01-11 16:32:20|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|11466.2|11454.2|10
1610382750000|2021-01-11 16:32:30|11467.4|11455.4|11467.4|11455.4|11467.4|11455.4|11467.4|11455.4|15
1610382760000|2021-01-11 16:32:40|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|14
1610382780000|2021-01-11 16:33:00|11467.4|11455.4|11467.2|11455.2|11467.5|11455.5|11467.2|11455.2|5
1610382790000|2021-01-11 16:33:10|11467.5|11455.5|11467.7|11455.7|11469.7|11457.7|11467.5|11455.5|18
1610382800000|2021-01-11 16:33:20|||||||||1
1610382810000|2021-01-11 16:33:30|||||||||2
1610382820000|2021-01-11 16:33:40|||||||||1
1610382830000|2021-01-11 16:33:50|11469.7|11457.7|11467.5|11455.5|11469.7|11457.7|11467.5|11455.5|4
1610382840000|2021-01-11 16:34:00|||||||||4
1610382850000|2021-01-11 16:34:10|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|3
1610382870000|2021-01-11 16:34:30|||||||||1
1610382880000|2021-01-11 16:34:40|11467.7|11455.7|11467.7|11455.7|11470|11458|11467.7|11455.7|18
1610382890000|2021-01-11 16:34:50|11465|11453|11467.5|11455.5|11467.5|11455.5|11464.7|11452.7|15
1610382900000|2021-01-11 16:35:00|||||||||6
1610382910000|2021-01-11 16:35:10|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|1
1610382920000|2021-01-11 16:35:20|11465.2|11453.2|11465.2|11453.2|11465.2|11453.2|11465.2|11453.2|17
1610382930000|2021-01-11 16:35:30|11466.2|11454.2|11470|11458|11470|11458|11465.2|11453.2|22
1610382940000|2021-01-11 16:35:40|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|3
1610382950000|2021-01-11 16:35:50|11468.7|11456.7|11467.7|11455.7|11468.7|11456.7|11467.7|11455.7|2
1610382960000|2021-01-11 16:36:00|11468.7|11456.7|11467.7|11455.7|11468.7|11456.7|11467.7|11455.7|10
1610382970000|2021-01-11 16:36:10|11468.7|11456.7|11467.7|11455.7|11470|11458|11467.7|11455.7|10
1610382980000|2021-01-11 16:36:20|11467.5|11455.5|11467.7|11455.7|11467.7|11455.7|11465.2|11453.2|8
1610382990000|2021-01-11 16:36:30|11466.8|11454.8|11467.7|11455.7|11467.7|11455.7|11466.8|11454.8|9
1610383000000|2021-01-11 16:36:40|11467.5|11455.5|11467.5|11455.5|11467.5|11455.5|11465.2|11453.2|3
1610383010000|2021-01-11 16:36:50|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|0
1610383020000|2021-01-11 16:37:00|||||||||8
1610383030000|2021-01-11 16:37:10|||||||||2
1610383040000|2021-01-11 16:37:20|||||||||1
1610383050000|2021-01-11 16:37:30|||||||||5
1610383070000|2021-01-11 16:37:50|||||||||1
1610383080000|2021-01-11 16:38:00|||||||||5
1610383090000|2021-01-11 16:38:10|||||||||4
1610383110000|2021-01-11 16:38:30|||||||||4
1610383120000|2021-01-11 16:38:40|||||||||5
1610383130000|2021-01-11 16:38:50|||||||||1
1610383140000|2021-01-11 16:39:00|11470.3|11458.3|11470.3|11458.3|11470.3|11458.3|11470.3|11458.3|28
1610383150000|2021-01-11 16:39:10|||||||||10
1610383160000|2021-01-11 16:39:20|11467.8|11455.8|11469|11457|11469|11457|11467.8|11455.8|4
1610383170000|2021-01-11 16:39:30|11467.8|11455.8|11470.3|11458.3|11470.3|11458.3|11467.8|11455.8|1
1610383180000|2021-01-11 16:39:40|||||||||1
1610383190000|2021-01-11 16:39:50|||||||||1
1610383200000|2021-01-11 16:40:00|||||||||7
1610383210000|2021-01-11 16:40:10|||||||||10
1610383220000|2021-01-11 16:40:20|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|18
1610383230000|2021-01-11 16:40:30|11474.7|11462.7|11474.7|11462.7|11474.7|11462.7|11474.7|11462.7|7
1610383240000|2021-01-11 16:40:40|11473.7|11461.7|11472.8|11460.8|11473.7|11461.7|11472.8|11460.8|1
1610383250000|2021-01-11 16:40:50|||||||||1
1610383260000|2021-01-11 16:41:00|||||||||2
1610383270000|2021-01-11 16:41:10|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|7
1610383280000|2021-01-11 16:41:20|11474.7|11462.7|11471.2|11459.2|11474.7|11462.7|11471.2|11459.2|16
1610383290000|2021-01-11 16:41:30|11472.2|11460.2|11471.3|11459.3|11472.2|11460.2|11471.2|11459.2|8
1610383300000|2021-01-11 16:41:40|11472.2|11460.2|11471.3|11459.3|11472.2|11460.2|11471.3|11459.3|10
1610383310000|2021-01-11 16:41:50|11472.2|11460.2|11472.8|11460.8|11472.8|11460.8|11471.3|11459.3|1
1610383320000|2021-01-11 16:42:00|11473.8|11461.8|11472.8|11460.8|11474.7|11462.7|11472.8|11460.8|10
1610383330000|2021-01-11 16:42:10|11474.7|11462.7|11474.7|11462.7|11474.7|11462.7|11473.8|11461.8|5
1610383340000|2021-01-11 16:42:20|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|2
1610383350000|2021-01-11 16:42:30|||||||||1
1610383360000|2021-01-11 16:42:40|11474.7|11462.7|11474.7|11462.7|11474.7|11462.7|11473.8|11461.8|1
1610383370000|2021-01-11 16:42:50|||||||||1
1610383380000|2021-01-11 16:43:00|11473.8|11461.8|11474.7|11462.7|11474.7|11462.7|11473.8|11461.8|1
1610383400000|2021-01-11 16:43:20|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|3
1610383410000|2021-01-11 16:43:30|11472.8|11460.8|11473.8|11461.8|11473.8|11461.8|11472.8|11460.8|2
1610383420000|2021-01-11 16:43:40|11472.8|11460.8|11471.3|11459.3|11473.8|11461.8|11470.3|11458.3|23
1610383430000|2021-01-11 16:43:50|||||||||1
1610383440000|2021-01-11 16:44:00|11470.3|11458.3|11470.3|11458.3|11470.3|11458.3|11470.3|11458.3|2
1610383450000|2021-01-11 16:44:10|11471.3|11459.3|11471.3|11459.3|11471.3|11459.3|11471.3|11459.3|1
1610383460000|2021-01-11 16:44:20|11471|11459|11458.8|11446.8|11471|11459|11458.8|11446.8|11
1610383470000|2021-01-11 16:44:30|11460|11448|11460|11448|11460.3|11448.3|11459.7|11447.7|5
1610383480000|2021-01-11 16:44:40|11460.3|11448.3|11460|11448|11460.3|11448.3|11460|11448|2
1610383490000|2021-01-11 16:44:50|11459.7|11447.7|11462.8|11450.8|11462.8|11450.8|11457.8|11445.8|5
1610383500000|2021-01-11 16:45:00|11463.8|11451.8|11466.3|11454.3|11466.3|11454.3|11463.8|11451.8|8
1610383510000|2021-01-11 16:45:10|11467.5|11455.5|11466.3|11454.3|11467.5|11455.5|11465.3|11453.3|7
1610383520000|2021-01-11 16:45:20|11465.3|11453.3|11463.5|11451.5|11465.3|11453.3|11461.3|11449.3|9
1610383530000|2021-01-11 16:45:30|11462.5|11450.5|11463.8|11451.8|11467.5|11455.5|11462.5|11450.5|17
1610383540000|2021-01-11 16:45:40|11464.7|11452.7|11465.3|11453.3|11465.3|11453.3|11464.7|11452.7|0
1610383550000|2021-01-11 16:45:50|11467.2|11455.2|11470.3|11458.3|11470.3|11458.3|11466.3|11454.3|19
1610383560000|2021-01-11 16:46:00|||||||||2
1610383570000|2021-01-11 16:46:10|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|3
1610383580000|2021-01-11 16:46:20|||||||||12
1610383590000|2021-01-11 16:46:30|11472.5|11460.5|11473.8|11461.8|11473.8|11461.8|11470|11458|25
1610383600000|2021-01-11 16:46:40|11475|11463|11476.6|11464.6|11477.5|11465.5|11475|11463|5
1610383610000|2021-01-11 16:46:50|11462.8|11450.8|11465.3|11453.3|11465.3|11453.3|11462.8|11450.8|21
1610383620000|2021-01-11 16:47:00|11466.3|11454.3|11470.3|11458.3|11470.3|11458.3|11466.3|11454.3|14
1610383630000|2021-01-11 16:47:10|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|11472.8|11460.8|1
1610383650000|2021-01-11 16:47:30|11472.8|11460.8|11470.3|11458.3|11472.8|11460.8|11470.3|11458.3|6
1610383660000|2021-01-11 16:47:40|11472.5|11460.5|11472.8|11460.8|11472.8|11460.8|11472.5|11460.5|3
1610383680000|2021-01-11 16:48:00|11471.3|11459.3|11467.8|11455.8|11472.3|11460.3|11467.8|11455.8|6
1610383690000|2021-01-11 16:48:10|11468.8|11456.8|11469.8|11457.8|11471|11459|11468.8|11456.8|3
1610383700000|2021-01-11 16:48:20|||||||||1
1610383710000|2021-01-11 16:48:30|11470.3|11458.3|11470|11458|11470.3|11458.3|11470|11458|2
1610383720000|2021-01-11 16:48:40|11471.3|11459.3|11475|11463|11475|11463|11471.3|11459.3|16
1610383730000|2021-01-11 16:48:50|11476|11464|11475.3|11463.3|11476.3|11464.3|11475.3|11463.3|14
1610383740000|2021-01-11 16:49:00|11476.3|11464.3|11475|11463|11476.3|11464.3|11475|11463|1
1610383750000|2021-01-11 16:49:10|||||||||7
1610383760000|2021-01-11 16:49:20|||||||||4
1610383770000|2021-01-11 16:49:30|11475.3|11463.3|11470|11458|11477.5|11465.5|11470|11458|15
1610383780000|2021-01-11 16:49:40|11469.8|11457.8|11472.8|11460.8|11472.8|11460.8|11469.8|11457.8|11
1610383790000|2021-01-11 16:49:50|11474.1|11462.1|11475|11463|11475.3|11463.3|11472.8|11460.8|3
1610383800000|2021-01-11 16:50:00|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|4
1610383810000|2021-01-11 16:50:10|11475.3|11463.3|11475.3|11463.3|11475.3|11463.3|11475.3|11463.3|1
1610383820000|2021-01-11 16:50:20|11475.1|11463.1|11475.3|11463.3|11475.3|11463.3|11475.1|11463.1|0
1610383830000|2021-01-11 16:50:30|||||||||2
1610383840000|2021-01-11 16:50:40|11475.6|11463.6|11475.3|11463.3|11475.6|11463.6|11475.3|11463.3|1
1610383850000|2021-01-11 16:50:50|11475.6|11463.6|11475.3|11463.3|11476.6|11464.6|11475.3|11463.3|3
1610383860000|2021-01-11 16:51:00|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|3
1610383870000|2021-01-11 16:51:10|11473.8|11461.8|11474.1|11462.1|11474.1|11462.1|11473.8|11461.8|4
1610383880000|2021-01-11 16:51:20|11473.1|11461.1|11472.8|11460.8|11473.1|11461.1|11472.8|11460.8|9
1610383890000|2021-01-11 16:51:30|11473.1|11461.1|11474.4|11462.4|11474.4|11462.4|11473.1|11461.1|12
1610383900000|2021-01-11 16:51:40|11473.4|11461.4|11474.4|11462.4|11474.4|11462.4|11473.4|11461.4|2
1610383910000|2021-01-11 16:51:50|11470.9|11458.9|11471.9|11459.9|11471.9|11459.9|11470.9|11458.9|8
1610383920000|2021-01-11 16:52:00|11470.9|11458.9|11470.9|11458.9|11471.9|11459.9|11470.9|11458.9|6
1610383930000|2021-01-11 16:52:10|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|0
1610383950000|2021-01-11 16:52:30|11468.1|11456.1|11471.9|11459.9|11471.9|11459.9|11467.2|11455.2|7
1610383960000|2021-01-11 16:52:40|11469.7|11457.7|11470.9|11458.9|11471.9|11459.9|11469.7|11457.7|1
1610383970000|2021-01-11 16:52:50|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1610383980000|2021-01-11 16:53:00|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|3
1610383990000|2021-01-11 16:53:10|11469.7|11457.7|11469.7|11457.7|11469.7|11457.7|11469.7|11457.7|1
1610384000000|2021-01-11 16:53:20|11470.6|11458.6|11470.6|11458.6|11470.9|11458.9|11469.7|11457.7|2
1610384010000|2021-01-11 16:53:30|||||||||1
1610384020000|2021-01-11 16:53:40|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|6
1610384030000|2021-01-11 16:53:50|||||||||5
1610384040000|2021-01-11 16:54:00|11470.6|11458.6|11469.4|11457.4|11470.6|11458.6|11469.4|11457.4|4
1610384050000|2021-01-11 16:54:10|||||||||2
1610384060000|2021-01-11 16:54:20|11468.4|11456.4|11468.4|11456.4|11468.4|11456.4|11468.4|11456.4|0
1610384070000|2021-01-11 16:54:30|||||||||6
1610384080000|2021-01-11 16:54:40|||||||||9
1610384090000|2021-01-11 16:54:50|||||||||2
1610384100000|2021-01-11 16:55:00|11464.7|11452.7|11463.1|11451.1|11464.7|11452.7|11463.1|11451.1|7
1610384110000|2021-01-11 16:55:10|11463.4|11451.4|11463.4|11451.4|11463.4|11451.4|11463.4|11451.4|1
1610384120000|2021-01-11 16:55:20|||||||||2
1610384130000|2021-01-11 16:55:30|11459.7|11447.7|11459.7|11447.7|11459.7|11447.7|11459.7|11447.7|4
1610384140000|2021-01-11 16:55:40|11458.7|11446.7|11463.4|11451.4|11463.4|11451.4|11458.4|11446.4|23
1610384160000|2021-01-11 16:56:00|11460.9|11448.9|11460.9|11448.9|11460.9|11448.9|11460.9|11448.9|5
1610384170000|2021-01-11 16:56:10|11461.9|11449.9|11463.4|11451.4|11463.4|11451.4|11461.9|11449.9|1
1610384180000|2021-01-11 16:56:20|11465.6|11453.6|11455.9|11443.9|11465.6|11453.6|11455.9|11443.9|27
1610384190000|2021-01-11 16:56:30|||||||||1
1610384200000|2021-01-11 16:56:40|11454.4|11442.4|11453.4|11441.4|11457.5|11445.5|11453.4|11441.4|23
1610384220000|2021-01-11 16:57:00|||||||||3
1610384230000|2021-01-11 16:57:10|11450.9|11438.9|11450.9|11438.9|11450.9|11438.9|11450.9|11438.9|12
1610384240000|2021-01-11 16:57:20|||||||||2
1610384250000|2021-01-11 16:57:30|11451.9|11439.9|11452.2|11440.2|11452.2|11440.2|11451.9|11439.9|3
1610384260000|2021-01-11 16:57:40|11453.2|11441.2|11453.4|11441.4|11453.4|11441.4|11453.2|11441.2|12
1610384280000|2021-01-11 16:58:00|||||||||4
1610384290000|2021-01-11 16:58:10|||||||||6
1610384310000|2021-01-11 16:58:30|||||||||1
1610384320000|2021-01-11 16:58:40|||||||||1
1610384330000|2021-01-11 16:58:50|||||||||1
1610384340000|2021-01-11 16:59:00|||||||||2
1610384350000|2021-01-11 16:59:10|11451.9|11439.9|11453.4|11441.4|11453.4|11441.4|11451.9|11439.9|3
1610384360000|2021-01-11 16:59:20|||||||||2
1610384370000|2021-01-11 16:59:30|||||||||8
1610384380000|2021-01-11 16:59:40|11455.9|11443.9|11455.9|11443.9|11455.9|11443.9|11455.9|11443.9|21
1610384390000|2021-01-11 16:59:50|||||||||6
1610384400000|2021-01-11 17:00:00|11454|11442|11453.4|11441.4|11454|11442|11453.4|11441.4|6
1610384410000|2021-01-11 17:00:10|11452.9|11440.9|11448.2|11436.2|11452.9|11440.9|11448.2|11436.2|10
1610384420000|2021-01-11 17:00:20|||||||||1
1610384430000|2021-01-11 17:00:30|||||||||2
1610384440000|2021-01-11 17:00:40|11448.4|11436.4|11448.4|11436.4|11448.4|11436.4|11448.4|11436.4|2
1610384450000|2021-01-11 17:00:50|11447.9|11435.9|11446|11434|11447.9|11435.9|11446|11434|12
1610384460000|2021-01-11 17:01:00|||||||||7
1610384480000|2021-01-11 17:01:20|11443.5|11431.5|11443.2|11431.2|11443.5|11431.5|11443.2|11431.2|23
1610384490000|2021-01-11 17:01:30|11443.5|11431.5|11443.5|11431.5|11443.5|11431.5|11443.5|11431.5|1
1610384500000|2021-01-11 17:01:40|11446|11434|11444.7|11432.7|11446|11434|11444.7|11432.7|11
1610384510000|2021-01-11 17:01:50|11443.5|11431.5|11446|11434|11446|11434|11443.5|11431.5|6
1610384520000|2021-01-11 17:02:00|||||||||3
1610384530000|2021-01-11 17:02:10|||||||||3
1610384540000|2021-01-11 17:02:20|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|9
1610384550000|2021-01-11 17:02:30|||||||||1
1610384560000|2021-01-11 17:02:40|11446|11434|11446|11434|11447.2|11435.2|11446|11434|4
1610384570000|2021-01-11 17:02:50|||||||||1
1610384580000|2021-01-11 17:03:00|11446.5|11434.5|11451|11439|11451|11439|11446.5|11434.5|13
1610384590000|2021-01-11 17:03:10|||||||||5
1610384600000|2021-01-11 17:03:20|11448.5|11436.5|11449.4|11437.4|11449.4|11437.4|11448.5|11436.5|4
1610384610000|2021-01-11 17:03:30|11448.2|11436.2|11449.7|11437.7|11449.7|11437.7|11448.2|11436.2|2
1610384620000|2021-01-11 17:03:40|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|2
1610384630000|2021-01-11 17:03:50|11449.4|11437.4|11452.2|11440.2|11452.2|11440.2|11449.4|11437.4|8
1610384640000|2021-01-11 17:04:00|11451.9|11439.9|11451.9|11439.9|11451.9|11439.9|11451|11439|10
1610384650000|2021-01-11 17:04:10|11453.2|11441.2|11453.5|11441.5|11453.5|11441.5|11453.2|11441.2|3
1610384660000|2021-01-11 17:04:20|11456|11444|11456|11444|11456|11444|11456|11444|27
1610384670000|2021-01-11 17:04:30|11454.4|11442.4|11455.7|11443.7|11456|11444|11454.4|11442.4|20
1610384680000|2021-01-11 17:04:40|11456|11444|11456|11444|11456|11444|11456|11444|0
1610384690000|2021-01-11 17:04:50|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|14
1610384700000|2021-01-11 17:05:00|11456|11444|11456|11444|11456|11444|11456|11444|1
1610384710000|2021-01-11 17:05:10|||||||||1
1610384720000|2021-01-11 17:05:20|11453.5|11441.5|11453.5|11441.5|11453.5|11441.5|11453.5|11441.5|4
1610384730000|2021-01-11 17:05:30|||||||||7
1610384740000|2021-01-11 17:05:40|11456|11444|11456|11444|11456|11444|11456|11444|10
1610384750000|2021-01-11 17:05:50|||||||||5
1610384760000|2021-01-11 17:06:00|||||||||3
1610384770000|2021-01-11 17:06:10|11456.3|11444.3|11456.5|11444.5|11456.5|11444.5|11456.3|11444.3|15
1610384780000|2021-01-11 17:06:20|11456.3|11444.3|11456.5|11444.5|11456.5|11444.5|11456.3|11444.3|4
1610384790000|2021-01-11 17:06:30|11455.6|11443.6|11455.6|11443.6|11455.6|11443.6|11455.6|11443.6|10
1610384800000|2021-01-11 17:06:40|11454|11442|11454|11442|11454|11442|11454|11442|1
1610384810000|2021-01-11 17:06:50|||||||||1
1610384820000|2021-01-11 17:07:00|11451.5|11439.5|11454|11442|11454|11442|11451.5|11439.5|14
1610384850000|2021-01-11 17:07:30|||||||||2
1610384860000|2021-01-11 17:07:40|||||||||5
1610384870000|2021-01-11 17:07:50|11456.5|11444.5|11456.5|11444.5|11456.5|11444.5|11456.5|11444.5|6
1610384880000|2021-01-11 17:08:00|11459|11447|11459.1|11447.1|11459.1|11447.1|11457.8|11445.8|6
1610384890000|2021-01-11 17:08:10|11458.1|11446.1|11457.8|11445.8|11459.1|11447.1|11457.8|11445.8|4
1610384900000|2021-01-11 17:08:20|11459.1|11447.1|11456.6|11444.6|11459.1|11447.1|11456.6|11444.6|5
1610384910000|2021-01-11 17:08:30|||||||||3
1610384920000|2021-01-11 17:08:40|||||||||4
1610384930000|2021-01-11 17:08:50|11456.3|11444.3|11454.1|11442.1|11456.3|11444.3|11454.1|11442.1|3
1610384940000|2021-01-11 17:09:00|||||||||7
1610384950000|2021-01-11 17:09:10|||||||||5
1610384960000|2021-01-11 17:09:20|||||||||3
1610384970000|2021-01-11 17:09:30|||||||||5
1610384980000|2021-01-11 17:09:40|11451.6|11439.6|11449.1|11437.1|11451.6|11439.6|11449.1|11437.1|6
1610384990000|2021-01-11 17:09:50|||||||||3
1610385000000|2021-01-11 17:10:00|11446.6|11434.6|11444.1|11432.1|11446.6|11434.6|11444.1|11432.1|15
1610385010000|2021-01-11 17:10:10|||||||||3
1610385020000|2021-01-11 17:10:20|11441.6|11429.6|11441.6|11429.6|11441.6|11429.6|11441.6|11429.6|11
1610385030000|2021-01-11 17:10:30|11440.3|11428.3|11438.8|11426.8|11440.3|11428.3|11438.8|11426.8|8
1610385040000|2021-01-11 17:10:40|11436.6|11424.6|11437.8|11425.8|11438.8|11426.8|11435.3|11423.3|11
1610385050000|2021-01-11 17:10:50|11439.1|11427.1|11437.8|11425.8|11439.1|11427.1|11437.8|11425.8|2
1610385060000|2021-01-11 17:11:00|||||||||1
1610385070000|2021-01-11 17:11:10|11439.1|11427.1|11439.1|11427.1|11439.1|11427.1|11437.8|11425.8|9
1610385080000|2021-01-11 17:11:20|11441.6|11429.6|11441.6|11429.6|11441.6|11429.6|11440.3|11428.3|19
1610385090000|2021-01-11 17:11:30|||||||||6
1610385100000|2021-01-11 17:11:40|11439.1|11427.1|11439.1|11427.1|11440.3|11428.3|11439.1|11427.1|6
1610385110000|2021-01-11 17:11:50|11441.6|11429.6|11446.6|11434.6|11446.6|11434.6|11441.6|11429.6|8
1610385120000|2021-01-11 17:12:00|11445|11433|11446.6|11434.6|11446.6|11434.6|11444.1|11432.1|11
1610385130000|2021-01-11 17:12:10|11447.8|11435.8|11447.8|11435.8|11447.8|11435.8|11447.8|11435.8|4
1610385140000|2021-01-11 17:12:20|11447.5|11435.5|11446.6|11434.6|11447.5|11435.5|11446.6|11434.6|1
1610385150000|2021-01-11 17:12:30|11445.3|11433.3|11444.1|11432.1|11445.3|11433.3|11444.1|11432.1|4
1610385160000|2021-01-11 17:12:40|11446.6|11434.6|11446.6|11434.6|11446.6|11434.6|11445.3|11433.3|2
1610385170000|2021-01-11 17:12:50|11446.3|11434.3|11445.3|11433.3|11446.3|11434.3|11445.3|11433.3|1
1610385180000|2021-01-11 17:13:00|11444.4|11432.4|11444.1|11432.1|11444.4|11432.4|11444.1|11432.1|11
1610385190000|2021-01-11 17:13:10|11444.4|11432.4|11446.6|11434.6|11446.6|11434.6|11444.4|11432.4|4
1610385200000|2021-01-11 17:13:20|11444.1|11432.1|11444.1|11432.1|11444.1|11432.1|11444.1|11432.1|19
1610385210000|2021-01-11 17:13:30|||||||||3
1610385220000|2021-01-11 17:13:40|||||||||31
1610385230000|2021-01-11 17:13:50|||||||||2
1610385240000|2021-01-11 17:14:00|11445.1|11433.1|11446.6|11434.6|11446.6|11434.6|11445.1|11433.1|20
1610385250000|2021-01-11 17:14:10|11447.8|11435.8|11447.8|11435.8|11449.1|11437.1|11446.6|11434.6|11
1610385260000|2021-01-11 17:14:20|11446.6|11434.6|11446.6|11434.6|11446.6|11434.6|11446.6|11434.6|1
1610385270000|2021-01-11 17:14:30|||||||||6
1610385280000|2021-01-11 17:14:40|11447.8|11435.8|11449.1|11437.1|11449.1|11437.1|11447.8|11435.8|25
1610385290000|2021-01-11 17:14:50|11449.4|11437.4|11451.6|11439.6|11451.6|11439.6|11449.4|11437.4|31
1610385300000|2021-01-11 17:15:00|11449.1|11437.1|11451|11439|11451|11439|11449.1|11437.1|10
1610385310000|2021-01-11 17:15:10|11449.1|11437.1|11446.6|11434.6|11449.1|11437.1|11446.6|11434.6|1
1610385320000|2021-01-11 17:15:20|11449.1|11437.1|11447.8|11435.8|11449.1|11437.1|11447.8|11435.8|8
1610385330000|2021-01-11 17:15:30|11446.6|11434.6|11444.1|11432.1|11446.6|11434.6|11444.1|11432.1|6
1610385350000|2021-01-11 17:15:50|11443.8|11431.8|11438.8|11426.8|11443.8|11431.8|11438.8|11426.8|19
1610385360000|2021-01-11 17:16:00|11437.6|11425.6|11436.6|11424.6|11437.6|11425.6|11436.6|11424.6|1
1610385380000|2021-01-11 17:16:20|11436.3|11424.3|11436.3|11424.3|11436.3|11424.3|11436.3|11424.3|2
1610385390000|2021-01-11 17:16:30|||||||||5
1610385400000|2021-01-11 17:16:40|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|11
1610385420000|2021-01-11 17:17:00|11438.5|11426.5|11439.1|11427.1|11439.1|11427.1|11438.5|11426.5|4
1610385430000|2021-01-11 17:17:10|||||||||1
1610385440000|2021-01-11 17:17:20|11437.9|11425.9|11437.9|11425.9|11437.9|11425.9|11437.9|11425.9|2
1610385450000|2021-01-11 17:17:30|11436.9|11424.9|11436.6|11424.6|11436.9|11424.9|11436.6|11424.6|0
1610385460000|2021-01-11 17:17:40|11434.4|11422.4|11435.4|11423.4|11435.4|11423.4|11434.1|11422.1|12
1610385470000|2021-01-11 17:17:50|11436.6|11424.6|11435.4|11423.4|11436.6|11424.6|11435.1|11423.1|2
1610385480000|2021-01-11 17:18:00|||||||||2
1610385490000|2021-01-11 17:18:10|11436.3|11424.3|11435.4|11423.4|11436.3|11424.3|11434.1|11422.1|9
1610385500000|2021-01-11 17:18:20|11437.9|11425.9|11437.9|11425.9|11437.9|11425.9|11437.9|11425.9|6
1610385510000|2021-01-11 17:18:30|11435.1|11423.1|11435.1|11423.1|11435.1|11423.1|11435.1|11423.1|12
1610385520000|2021-01-11 17:18:40|11435.4|11423.4|11435.4|11423.4|11436.6|11424.6|11435.4|11423.4|5
1610385530000|2021-01-11 17:18:50|11434.1|11422.1|11433.8|11421.8|11434.1|11422.1|11433.8|11421.8|1
1610385540000|2021-01-11 17:19:00|11431.3|11419.3|11435.4|11423.4|11435.4|11423.4|11431.3|11419.3|16
1610385550000|2021-01-11 17:19:10|11435.1|11423.1|11438.8|11426.8|11439.1|11427.1|11435.1|11423.1|2
1610385560000|2021-01-11 17:19:20|11441.6|11429.6|11443.8|11431.8|11443.8|11431.8|11440.4|11428.4|19
1610385570000|2021-01-11 17:19:30|11444.1|11432.1|11443.8|11431.8|11444.1|11432.1|11443.6|11431.6|4
1610385580000|2021-01-11 17:19:40|11444.1|11432.1|11446.3|11434.3|11446.3|11434.3|11443.8|11431.8|6
1610385590000|2021-01-11 17:19:50|11445.1|11433.1|11443.8|11431.8|11445.4|11433.4|11442.9|11430.9|19
1610385600000|2021-01-11 17:20:00|11442.9|11430.9|11442.9|11430.9|11443.8|11431.8|11442.9|11430.9|9
1610385610000|2021-01-11 17:20:10|11444.1|11432.1|11445.1|11433.1|11445.1|11433.1|11442.9|11430.9|11
1610385620000|2021-01-11 17:20:20|11444.1|11432.1|11444.1|11432.1|11445.1|11433.1|11444.1|11432.1|0
1610385630000|2021-01-11 17:20:30|11442.6|11430.6|11441.6|11429.6|11442.6|11430.6|11441.6|11429.6|5
1610385640000|2021-01-11 17:20:40|11440.4|11428.4|11439.1|11427.1|11440.4|11428.4|11439.1|11427.1|5
1610385650000|2021-01-11 17:20:50|||||||||1
1610385670000|2021-01-11 17:21:10|||||||||3
1610385680000|2021-01-11 17:21:20|11440.4|11428.4|11440.4|11428.4|11440.4|11428.4|11440.4|11428.4|5
1610385690000|2021-01-11 17:21:30|11439.1|11427.1|11439.1|11427.1|11439.1|11427.1|11439.1|11427.1|5
1610385700000|2021-01-11 17:21:40|11446.6|11434.6|11448.6|11436.6|11448.6|11436.6|11446.6|11434.6|26
1610385720000|2021-01-11 17:22:00|||||||||2
1610385730000|2021-01-11 17:22:10|11447.6|11435.6|11446.6|11434.6|11447.6|11435.6|11446.6|11434.6|39
1610385740000|2021-01-11 17:22:20|11445.4|11433.4|11444.1|11432.1|11445.4|11433.4|11444.1|11432.1|1
1610385750000|2021-01-11 17:22:30|11446.4|11434.4|11447.6|11435.6|11447.9|11435.9|11446.4|11434.4|10
1610385760000|2021-01-11 17:22:40|11447.9|11435.9|11449.1|11437.1|11449.1|11437.1|11447.9|11435.9|3
1610385770000|2021-01-11 17:22:50|11451.1|11439.1|11450.1|11438.1|11451.1|11439.1|11450.1|11438.1|4
1610385780000|2021-01-11 17:23:00|11449.1|11437.1|11449.1|11437.1|11450.1|11438.1|11449.1|11437.1|5
1610385790000|2021-01-11 17:23:10|||||||||2
1610385800000|2021-01-11 17:23:20|11448.6|11436.6|11446.4|11434.4|11448.6|11436.6|11446.4|11434.4|8
1610385810000|2021-01-11 17:23:30|11446.1|11434.1|11448.6|11436.6|11448.6|11436.6|11446.1|11434.1|18
1610385820000|2021-01-11 17:23:40|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|1
1610385830000|2021-01-11 17:23:50|11448.9|11436.9|11448.9|11436.9|11448.9|11436.9|11448.9|11436.9|7
1610385840000|2021-01-11 17:24:00|||||||||1
1610385850000|2021-01-11 17:24:10|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|11448.9|11436.9|0
1610385860000|2021-01-11 17:24:20|11448.9|11436.9|11448.9|11436.9|11448.9|11436.9|11448.9|11436.9|1
1610385870000|2021-01-11 17:24:30|11448.6|11436.6|11448.9|11436.9|11448.9|11436.9|11448.6|11436.6|1
1610385880000|2021-01-11 17:24:40|11448.6|11436.6|11448.9|11436.9|11448.9|11436.9|11448.6|11436.6|1
1610385900000|2021-01-11 17:25:00|11449.2|11437.2|11446.7|11434.7|11449.2|11437.2|11446.7|11434.7|1
1610385910000|2021-01-11 17:25:10|11447.6|11435.6|11446.7|11434.7|11447.6|11435.6|11446.7|11434.7|7
1610385920000|2021-01-11 17:25:20|11446.4|11434.4|11446.4|11434.4|11446.4|11434.4|11446.4|11434.4|3
1610385930000|2021-01-11 17:25:30|11445.4|11433.4|11446.4|11434.4|11446.4|11434.4|11445.4|11433.4|18
1610385940000|2021-01-11 17:25:40|11446.7|11434.7|11448.9|11436.9|11448.9|11436.9|11446.7|11434.7|9
1610385950000|2021-01-11 17:25:50|11447.9|11435.9|11447.9|11435.9|11447.9|11435.9|11447.9|11435.9|1
1610385960000|2021-01-11 17:26:00|11447.6|11435.6|11446.4|11434.4|11447.6|11435.6|11446.1|11434.1|1
1610385970000|2021-01-11 17:26:10|11446.7|11434.7|11446.7|11434.7|11446.7|11434.7|11446.7|11434.7|9
1610385980000|2021-01-11 17:26:20|11447.6|11435.6|11446.7|11434.7|11447.6|11435.6|11446.7|11434.7|6
1610385990000|2021-01-11 17:26:30|11449.2|11437.2|11447.9|11435.9|11449.2|11437.2|11447.9|11435.9|5
1610386000000|2021-01-11 17:26:40|11448.9|11436.9|11446.4|11434.4|11448.9|11436.9|11446.4|11434.4|3
1610386010000|2021-01-11 17:26:50|11444.2|11432.2|11444.2|11432.2|11444.2|11432.2|11444.2|11432.2|10
1610386020000|2021-01-11 17:27:00|11446.7|11434.7|11449.2|11437.2|11449.2|11437.2|11446.7|11434.7|12
1610386030000|2021-01-11 17:27:10|11447.9|11435.9|11446.7|11434.7|11447.9|11435.9|11446.7|11434.7|3
1610386040000|2021-01-11 17:27:20|11448.9|11436.9|11449.2|11437.2|11449.2|11437.2|11448.9|11436.9|8
1610386050000|2021-01-11 17:27:30|11448.9|11436.9|11449.2|11437.2|11449.2|11437.2|11448.9|11436.9|0
1610386060000|2021-01-11 17:27:40|11451.7|11439.7|11450.4|11438.4|11451.7|11439.7|11450.4|11438.4|10
1610386070000|2021-01-11 17:27:50|11451.4|11439.4|11451.7|11439.7|11451.7|11439.7|11451.4|11439.4|1
1610386080000|2021-01-11 17:28:00|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|1
1610386090000|2021-01-11 17:28:10|11451.7|11439.7|11449.2|11437.2|11451.7|11439.7|11449.2|11437.2|5
1610386110000|2021-01-11 17:28:30|11450.4|11438.4|11451.7|11439.7|11451.7|11439.7|11450.4|11438.4|5
1610386120000|2021-01-11 17:28:40|11450.4|11438.4|11451.7|11439.7|11451.7|11439.7|11450.4|11438.4|5
1610386130000|2021-01-11 17:28:50|11451.4|11439.4|11451.7|11439.7|11451.7|11439.7|11451.4|11439.4|1
1610386140000|2021-01-11 17:29:00|11450.4|11438.4|11449.2|11437.2|11450.4|11438.4|11449.2|11437.2|2
1610386150000|2021-01-11 17:29:10|11447.9|11435.9|11446.7|11434.7|11447.9|11435.9|11446.7|11434.7|4
1610386160000|2021-01-11 17:29:20|||||||||2
1610386170000|2021-01-11 17:29:30|11447|11435|11447|11435|11447|11435|11447|11435|50
1610386180000|2021-01-11 17:29:40|11447.2|11435.2|11449.7|11437.7|11449.7|11437.7|11447.2|11435.2|8
1610386190000|2021-01-11 17:29:50|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|6
1610386200000|2021-01-11 17:30:00|11449.7|11437.7|11445.7|11433.7|11449.7|11437.7|11445.7|11433.7|30
1610386210000|2021-01-11 17:30:10|11444.7|11432.7|11447.2|11435.2|11447.2|11435.2|11444.7|11432.7|0
1610386220000|2021-01-11 17:30:20|11447|11435|11444.7|11432.7|11447|11435|11444.7|11432.7|7
1610386230000|2021-01-11 17:30:30|||||||||1
1610386240000|2021-01-11 17:30:40|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|9
1610386250000|2021-01-11 17:30:50|11448.5|11436.5|11449.7|11437.7|11449.7|11437.7|11448.5|11436.5|6
1610386260000|2021-01-11 17:31:00|||||||||1
1610386270000|2021-01-11 17:31:10|11452.2|11440.2|11454.7|11442.7|11454.7|11442.7|11452.2|11440.2|11
1610386280000|2021-01-11 17:31:20|11453.8|11441.8|11450.7|11438.7|11453.8|11441.8|11450.7|11438.7|0
1610386290000|2021-01-11 17:31:30|11451.3|11439.3|11451|11439|11452.2|11440.2|11451|11439|0
1610386300000|2021-01-11 17:31:40|11451.3|11439.3|11449.8|11437.8|11452|11440|11449.7|11437.7|6
1610386310000|2021-01-11 17:31:50|11447.3|11435.3|11447.3|11435.3|11447.3|11435.3|11447.3|11435.3|4
1610386320000|2021-01-11 17:32:00|||||||||16
1610386330000|2021-01-11 17:32:10|||||||||1
1610386340000|2021-01-11 17:32:20|11449.8|11437.8|11449.8|11437.8|11449.8|11437.8|11449.8|11437.8|2
1610386360000|2021-01-11 17:32:40|11452|11440|11452|11440|11452|11440|11452|11440|3
1610386380000|2021-01-11 17:33:00|11449.8|11437.8|11449.5|11437.5|11449.8|11437.8|11449.5|11437.5|1
1610386390000|2021-01-11 17:33:10|11447.3|11435.3|11444.8|11432.8|11447.3|11435.3|11444.8|11432.8|4
1610386400000|2021-01-11 17:33:20|||||||||1
1610386410000|2021-01-11 17:33:30|11447.3|11435.3|11446.7|11434.7|11447.3|11435.3|11446.7|11434.7|6
1610386420000|2021-01-11 17:33:40|11447.3|11435.3|11447|11435|11447.3|11435.3|11447|11435|3
1610386430000|2021-01-11 17:33:50|11446.7|11434.7|11446.7|11434.7|11446.7|11434.7|11446.7|11434.7|0
1610386440000|2021-01-11 17:34:00|||||||||1
1610386450000|2021-01-11 17:34:10|11445.7|11433.7|11444.8|11432.8|11445.7|11433.7|11444.8|11432.8|24
1610386460000|2021-01-11 17:34:20|||||||||2
1610386470000|2021-01-11 17:34:30|11442.3|11430.3|11442.3|11430.3|11442.3|11430.3|11442.3|11430.3|13
1610386480000|2021-01-11 17:34:40|11444.5|11432.5|11443.5|11431.5|11444.8|11432.8|11442.3|11430.3|13
1610386490000|2021-01-11 17:34:50|11442.5|11430.5|11442.3|11430.3|11442.5|11430.5|11442.3|11430.3|21
1610386500000|2021-01-11 17:35:00|||||||||1
1610386510000|2021-01-11 17:35:10|11444.8|11432.8|11444.8|11432.8|11444.8|11432.8|11444.8|11432.8|5
1610386540000|2021-01-11 17:35:40|11442.3|11430.3|11442.3|11430.3|11442.3|11430.3|11442.3|11430.3|5
1610386550000|2021-01-11 17:35:50|||||||||1
1610386560000|2021-01-11 17:36:00|||||||||8
1610386570000|2021-01-11 17:36:10|||||||||2
1610386590000|2021-01-11 17:36:30|||||||||27
1610386600000|2021-01-11 17:36:40|||||||||5
1610386610000|2021-01-11 17:36:50|11439.8|11427.8|11442.3|11430.3|11442.3|11430.3|11439.8|11427.8|17
1610386620000|2021-01-11 17:37:00|11441|11429|11440.8|11428.8|11442|11430|11440.8|11428.8|8
1610386630000|2021-01-11 17:37:10|11441|11429|11441|11429|11441|11429|11441|11429|1
1610386640000|2021-01-11 17:37:20|11442.3|11430.3|11442.3|11430.3|11442.3|11430.3|11442.3|11430.3|0
1610386650000|2021-01-11 17:37:30|11444.5|11432.5|11444.5|11432.5|11444.5|11432.5|11444.5|11432.5|4
1610386660000|2021-01-11 17:37:40|11444.8|11432.8|11444.8|11432.8|11444.8|11432.8|11444.5|11432.5|11
1610386670000|2021-01-11 17:37:50|11445.8|11433.8|11446|11434|11446|11434|11445.8|11433.8|25
1610386680000|2021-01-11 17:38:00|11447.3|11435.3|11447.3|11435.3|11447.3|11435.3|11447|11435|2
1610386700000|2021-01-11 17:38:20|11444.8|11432.8|11444.8|11432.8|11445.8|11433.8|11444.8|11432.8|3
1610386710000|2021-01-11 17:38:30|11447|11435|11449.8|11437.8|11449.8|11437.8|11447|11435|13
1610386720000|2021-01-11 17:38:40|11452.3|11440.3|11452.3|11440.3|11452.3|11440.3|11452.3|11440.3|7
1610386730000|2021-01-11 17:38:50|||||||||3
1610386740000|2021-01-11 17:39:00|11454.8|11442.8|11457.3|11445.3|11457.3|11445.3|11454.8|11442.8|10
1610386750000|2021-01-11 17:39:10|11455.8|11443.8|11457.3|11445.3|11457.3|11445.3|11455.8|11443.8|4
1610386760000|2021-01-11 17:39:20|11456|11444|11454.8|11442.8|11456|11444|11454.8|11442.8|4
1610386780000|2021-01-11 17:39:40|11457|11445|11457|11445|11457|11445|11457|11445|6
1610386790000|2021-01-11 17:39:50|||||||||1
1610386800000|2021-01-11 17:40:00|11454.8|11442.8|11454.8|11442.8|11454.8|11442.8|11454.8|11442.8|18
1610386810000|2021-01-11 17:40:10|||||||||6
1610386820000|2021-01-11 17:40:20|11457|11445|11457|11445|11457|11445|11457|11445|10
1610386830000|2021-01-11 17:40:30|11456.1|11444.1|11454.8|11442.8|11456.1|11444.1|11454.8|11442.8|5
1610386840000|2021-01-11 17:40:40|11456.1|11444.1|11456.1|11444.1|11456.1|11444.1|11454.8|11442.8|5
1610386850000|2021-01-11 17:40:50|11457|11445|11457.3|11445.3|11457.3|11445.3|11457|11445|1
1610386860000|2021-01-11 17:41:00|||||||||4
1610386870000|2021-01-11 17:41:10|||||||||1
1610386890000|2021-01-11 17:41:30|||||||||2
1610386900000|2021-01-11 17:41:40|||||||||1
1610386910000|2021-01-11 17:41:50|11455.8|11443.8|11454.8|11442.8|11456.1|11444.1|11454.8|11442.8|14
1610386940000|2021-01-11 17:42:20|||||||||1
1610386950000|2021-01-11 17:42:30|11454.5|11442.5|11456.1|11444.1|11456.3|11444.3|11454.5|11442.5|19
1610386960000|2021-01-11 17:42:40|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|11456.1|11444.1|0
1610386970000|2021-01-11 17:42:50|||||||||1
1610386980000|2021-01-11 17:43:00|||||||||6
1610386990000|2021-01-11 17:43:10|11454.8|11442.8|11454.8|11442.8|11454.8|11442.8|11454.8|11442.8|1
1610387000000|2021-01-11 17:43:20|11456.3|11444.3|11456.1|11444.1|11456.3|11444.3|11456.1|11444.1|6
1610387010000|2021-01-11 17:43:30|11455.8|11443.8|11457|11445|11457.3|11445.3|11455.8|11443.8|6
1610387020000|2021-01-11 17:43:40|11456.4|11444.4|11457.3|11445.3|11457.3|11445.3|11456.1|11444.1|13
1610387030000|2021-01-11 17:43:50|11457|11445|11457|11445|11457|11445|11457|11445|2
1610387040000|2021-01-11 17:44:00|11457.3|11445.3|11452.3|11440.3|11457.3|11445.3|11452.3|11440.3|2
1610387050000|2021-01-11 17:44:10|11453.9|11441.9|11454.8|11442.8|11454.8|11442.8|11453.9|11441.9|11
1610387060000|2021-01-11 17:44:20|||||||||49
1610387070000|2021-01-11 17:44:30|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|11
1610387080000|2021-01-11 17:44:40|||||||||1
1610387090000|2021-01-11 17:44:50|11458.6|11446.6|11458.3|11446.3|11458.6|11446.6|11458.3|11446.3|12
1610387100000|2021-01-11 17:45:00|11457.3|11445.3|11456.8|11444.8|11457.3|11445.3|11456.8|11444.8|0
1610387120000|2021-01-11 17:45:20|11454.8|11442.8|11454.8|11442.8|11454.8|11442.8|11454.8|11442.8|2
1610387150000|2021-01-11 17:45:50|||||||||1
1610387170000|2021-01-11 17:46:10|||||||||3
1610387180000|2021-01-11 17:46:20|||||||||4
1610387200000|2021-01-11 17:46:40|||||||||1
1610387210000|2021-01-11 17:46:50|||||||||10
1610387220000|2021-01-11 17:47:00|11457.3|11445.3|11454.8|11442.8|11457.3|11445.3|11454.8|11442.8|15
1610387230000|2021-01-11 17:47:10|11452.3|11440.3|11452.3|11440.3|11452.3|11440.3|11452.3|11440.3|8
1610387240000|2021-01-11 17:47:20|11451.1|11439.1|11449.8|11437.8|11451.1|11439.1|11449.8|11437.8|1
1610387250000|2021-01-11 17:47:30|11451.4|11439.4|11452.3|11440.3|11452.3|11440.3|11451.4|11439.4|15
1610387260000|2021-01-11 17:47:40|11453.6|11441.6|11452.3|11440.3|11454.8|11442.8|11452.3|11440.3|2
1610387270000|2021-01-11 17:47:50|||||||||1
1610387280000|2021-01-11 17:48:00|11454.3|11442.3|11454.8|11442.8|11454.8|11442.8|11454.3|11442.3|1
1610387290000|2021-01-11 17:48:10|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|10
1610387300000|2021-01-11 17:48:20|11456.1|11444.1|11457.6|11445.6|11457.6|11445.6|11456.1|11444.1|1
1610387310000|2021-01-11 17:48:30|11457.4|11445.4|11459.9|11447.9|11459.9|11447.9|11457.4|11445.4|2
1610387320000|2021-01-11 17:48:40|||||||||4
1610387330000|2021-01-11 17:48:50|||||||||3
1610387340000|2021-01-11 17:49:00|||||||||1
1610387350000|2021-01-11 17:49:10|||||||||1
1610387360000|2021-01-11 17:49:20|||||||||4
1610387370000|2021-01-11 17:49:30|11457.4|11445.4|11457.4|11445.4|11457.4|11445.4|11457.4|11445.4|10
1610387380000|2021-01-11 17:49:40|||||||||3
1610387390000|2021-01-11 17:49:50|||||||||16
1610387410000|2021-01-11 17:50:10|11459.9|11447.9|11462.4|11450.4|11462.4|11450.4|11459.9|11447.9|4
1610387420000|2021-01-11 17:50:20|||||||||1
1610387440000|2021-01-11 17:50:40|||||||||8
1610387450000|2021-01-11 17:50:50|||||||||1
1610387460000|2021-01-11 17:51:00|11464.6|11452.6|11464.9|11452.9|11464.9|11452.9|11464.6|11452.6|4
1610387470000|2021-01-11 17:51:10|11467.1|11455.1|11467.4|11455.4|11467.4|11455.4|11464.9|11452.9|11
1610387480000|2021-01-11 17:51:20|11464.9|11452.9|11466.1|11454.1|11466.1|11454.1|11464.9|11452.9|12
1610387490000|2021-01-11 17:51:30|11467.4|11455.4|11466.1|11454.1|11467.4|11455.4|11466.1|11454.1|29
1610387500000|2021-01-11 17:51:40|11467.4|11455.4|11467.4|11455.4|11467.4|11455.4|11467.4|11455.4|5
1610387510000|2021-01-11 17:51:50|11466.1|11454.1|11466.1|11454.1|11466.1|11454.1|11466.1|11454.1|5
1610387520000|2021-01-11 17:52:00|11465.2|11453.2|11464.9|11452.9|11465.2|11453.2|11464.9|11452.9|2
1610387530000|2021-01-11 17:52:10|||||||||1
1610387550000|2021-01-11 17:52:30|||||||||1
1610387560000|2021-01-11 17:52:40|11467.4|11455.4|11467.7|11455.7|11467.7|11455.7|11467.4|11455.4|17
1610387570000|2021-01-11 17:52:50|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|2
1610387580000|2021-01-11 17:53:00|||||||||3
1610387590000|2021-01-11 17:53:10|11468.2|11456.2|11470.4|11458.4|11470.4|11458.4|11468.2|11456.2|19
1610387610000|2021-01-11 17:53:30|11467.9|11455.9|11468.9|11456.9|11470.4|11458.4|11467.9|11455.9|18
1610387620000|2021-01-11 17:53:40|11469.5|11457.5|11472.7|11460.7|11472.9|11460.9|11469.5|11457.5|15
1610387630000|2021-01-11 17:53:50|11471.7|11459.7|11472.9|11460.9|11472.9|11460.9|11471.4|11459.4|10
1610387650000|2021-01-11 17:54:10|11472.7|11460.7|11472.9|11460.9|11472.9|11460.9|11472.7|11460.7|0
1610387660000|2021-01-11 17:54:20|11471.4|11459.4|11470.4|11458.4|11471.4|11459.4|11470.4|11458.4|1
1610387670000|2021-01-11 17:54:30|11470.2|11458.2|11471.4|11459.4|11472.4|11460.4|11470.2|11458.2|15
1610387680000|2021-01-11 17:54:40|||||||||2
1610387690000|2021-01-11 17:54:50|11470.4|11458.4|11469.9|11457.9|11470.4|11458.4|11469.9|11457.9|1
1610387700000|2021-01-11 17:55:00|11467.4|11455.4|11464.9|11452.9|11467.4|11455.4|11464.9|11452.9|10
1610387710000|2021-01-11 17:55:10|11466.4|11454.4|11466.4|11454.4|11467.7|11455.7|11466.4|11454.4|6
1610387720000|2021-01-11 17:55:20|11465.5|11453.5|11465.5|11453.5|11465.5|11453.5|11465.2|11453.2|0
1610387730000|2021-01-11 17:55:30|11465.2|11453.2|11465.5|11453.5|11465.5|11453.5|11465.2|11453.2|2
1610387740000|2021-01-11 17:55:40|11466.7|11454.7|11465.5|11453.5|11466.7|11454.7|11465.5|11453.5|7
1610387760000|2021-01-11 17:56:00|11465.2|11453.2|11463.9|11451.9|11465.2|11453.2|11463|11451|11
1610387770000|2021-01-11 17:56:10|11465.2|11453.2|11464.2|11452.2|11465.2|11453.2|11464.2|11452.2|6
1610387780000|2021-01-11 17:56:20|11465.2|11453.2|11465.5|11453.5|11465.5|11453.5|11464.2|11452.2|0
1610387790000|2021-01-11 17:56:30|11463|11451|11463|11451|11464.2|11452.2|11463|11451|1
1610387800000|2021-01-11 17:56:40|11465.2|11453.2|11462.4|11450.4|11465.2|11453.2|11462.4|11450.4|4
1610387810000|2021-01-11 17:56:50|11462.7|11450.7|11458.9|11446.9|11462.7|11450.7|11458.9|11446.9|4
1610387820000|2021-01-11 17:57:00|11459.9|11447.9|11461.4|11449.4|11462.7|11450.7|11459.9|11447.9|13
1610387830000|2021-01-11 17:57:10|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|3
1610387840000|2021-01-11 17:57:20|||||||||1
1610387850000|2021-01-11 17:57:30|11460.2|11448.2|11458|11446|11460.2|11448.2|11458|11446|4
1610387860000|2021-01-11 17:57:40|||||||||3
1610387870000|2021-01-11 17:57:50|||||||||8
1610387880000|2021-01-11 17:58:00|11460.5|11448.5|11460.2|11448.2|11460.5|11448.5|11460.2|11448.2|5
1610387890000|2021-01-11 17:58:10|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|0
1610387900000|2021-01-11 17:58:20|11460.2|11448.2|11460.5|11448.5|11460.5|11448.5|11460.2|11448.2|1
1610387910000|2021-01-11 17:58:30|11463|11451|11465.5|11453.5|11466.4|11454.4|11463|11451|30
1610387920000|2021-01-11 17:58:40|11464.9|11452.9|11465.5|11453.5|11465.5|11453.5|11464.9|11452.9|1
1610387930000|2021-01-11 17:58:50|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|11465.5|11453.5|4
1610387940000|2021-01-11 17:59:00|11465.5|11453.5|11463.9|11451.9|11465.5|11453.5|11463.9|11451.9|13
1610387950000|2021-01-11 17:59:10|11463|11451|11464.2|11452.2|11465.2|11453.2|11463|11451|3
1610387970000|2021-01-11 17:59:30|11462.7|11450.7|11465.5|11453.5|11465.5|11453.5|11462.7|11450.7|15
1610387980000|2021-01-11 17:59:40|||||||||3
1610387990000|2021-01-11 17:59:50|||||||||2
1610388000000|2021-01-11 18:00:00|11468|11456|11468|11456|11468|11456|11467.7|11455.7|14
1610388010000|2021-01-11 18:00:10|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|5
1610388020000|2021-01-11 18:00:20|11467.4|11455.4|11467.7|11455.7|11467.7|11455.7|11467.4|11455.4|0
1610388030000|2021-01-11 18:00:30|11468|11456|11468|11456|11468|11456|11468|11456|2
1610388040000|2021-01-11 18:00:40|11467.4|11455.4|11467.7|11455.7|11467.7|11455.7|11467.4|11455.4|1
1610388050000|2021-01-11 18:00:50|11467.4|11455.4|11462|11450|11467.4|11455.4|11462|11450|3
1610388060000|2021-01-11 18:01:00|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|3
1610388070000|2021-01-11 18:01:10|||||||||1
1610388090000|2021-01-11 18:01:30|||||||||4
1610388100000|2021-01-11 18:01:40|11463|11451|11464.2|11452.2|11464.2|11452.2|11463|11451|7
1610388110000|2021-01-11 18:01:50|||||||||2
1610388120000|2021-01-11 18:02:00|11463.3|11451.3|11464.2|11452.2|11464.2|11452.2|11463.3|11451.3|5
1610388130000|2021-01-11 18:02:10|11463|11451|11464|11452|11464.2|11452.2|11463|11451|3
1610388140000|2021-01-11 18:02:20|11465.5|11453.5|11465.5|11453.5|11465.5|11453.5|11465.5|11453.5|0
1610388150000|2021-01-11 18:02:30|||||||||7
1610388160000|2021-01-11 18:02:40|11464|11452|11463|11451|11464|11452|11463|11451|6
1610388170000|2021-01-11 18:02:50|11461.7|11449.7|11460.5|11448.5|11461.7|11449.7|11460.5|11448.5|5
1610388180000|2021-01-11 18:03:00|||||||||12
1610388190000|2021-01-11 18:03:10|||||||||2
1610388200000|2021-01-11 18:03:20|||||||||4
1610388210000|2021-01-11 18:03:30|11462|11450|11463|11451|11463|11451|11461.8|11449.8|2
1610388220000|2021-01-11 18:03:40|11476.2|11464.2|11474.9|11462.9|11476.2|11464.2|11473.7|11461.7|7
1610388230000|2021-01-11 18:03:50|||||||||1
1610388240000|2021-01-11 18:04:00|||||||||11
1610388260000|2021-01-11 18:04:20|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|5
1610388270000|2021-01-11 18:04:30|11474.9|11462.9|11472.4|11460.4|11474.9|11462.9|11472.4|11460.4|14
1610388280000|2021-01-11 18:04:40|11473.7|11461.7|11474.9|11462.9|11474.9|11462.9|11473.7|11461.7|4
1610388290000|2021-01-11 18:04:50|||||||||1
1610388300000|2021-01-11 18:05:00|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|14
1610388310000|2021-01-11 18:05:10|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|0
1610388350000|2021-01-11 18:05:50|||||||||3
1610388360000|2021-01-11 18:06:00|11475|11463|11474.7|11462.7|11475|11463|11474.7|11462.7|5
1610388370000|2021-01-11 18:06:10|11475|11463|11475|11463|11475|11463|11475|11463|2
1610388380000|2021-01-11 18:06:20|11474.7|11462.7|11472.5|11460.5|11474.7|11462.7|11472.5|11460.5|7
1610388390000|2021-01-11 18:06:30|11472.2|11460.2|11471.2|11459.2|11472.2|11460.2|11471.2|11459.2|3
1610388400000|2021-01-11 18:06:40|||||||||1
1610388410000|2021-01-11 18:06:50|||||||||1
1610388420000|2021-01-11 18:07:00|11470|11458|11467.5|11455.5|11470|11458|11467.5|11455.5|5
1610388440000|2021-01-11 18:07:20|||||||||3
1610388450000|2021-01-11 18:07:30|||||||||1
1610388460000|2021-01-11 18:07:40|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|19
1610388470000|2021-01-11 18:07:50|11469.7|11457.7|11467.5|11455.5|11469.7|11457.7|11467.5|11455.5|0
1610388490000|2021-01-11 18:08:10|||||||||2
1610388510000|2021-01-11 18:08:30|||||||||1
1610388520000|2021-01-11 18:08:40|||||||||1
1610388530000|2021-01-11 18:08:50|||||||||2
1610388540000|2021-01-11 18:09:00|11465|11453|11463.7|11451.7|11465|11453|11463.7|11451.7|18
1610388550000|2021-01-11 18:09:10|11462.8|11450.8|11462.5|11450.5|11462.8|11450.8|11462.5|11450.5|4
1610388560000|2021-01-11 18:09:20|11461.2|11449.2|11460|11448|11461.2|11449.2|11460|11448|22
1610388570000|2021-01-11 18:09:30|11458.4|11446.4|11456.5|11444.5|11458.4|11446.4|11455|11443|27
1610388580000|2021-01-11 18:09:40|||||||||1
1610388590000|2021-01-11 18:09:50|11456.2|11444.2|11456.2|11444.2|11457.5|11445.5|11456.2|11444.2|3
1610388600000|2021-01-11 18:10:00|||||||||4
1610388610000|2021-01-11 18:10:10|11456.5|11444.5|11457.5|11445.5|11457.5|11445.5|11456.5|11444.5|5
1610388620000|2021-01-11 18:10:20|||||||||1
1610388640000|2021-01-11 18:10:40|11458.7|11446.7|11458.7|11446.7|11458.7|11446.7|11458.7|11446.7|6
1610388650000|2021-01-11 18:10:50|11457.5|11445.5|11458.5|11446.5|11458.7|11446.7|11457.5|11445.5|2
1610388660000|2021-01-11 18:11:00|11457.5|11445.5|11460|11448|11460|11448|11457.5|11445.5|0
1610388670000|2021-01-11 18:11:10|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|1
1610388680000|2021-01-11 18:11:20|11455|11443|11455|11443|11455|11443|11455|11443|1
1610388690000|2021-01-11 18:11:30|11454.4|11442.4|11452.5|11440.5|11454.4|11442.4|11452.5|11440.5|1
1610388700000|2021-01-11 18:11:40|11451|11439|11449|11437|11451|11439|11449|11437|10
1610388710000|2021-01-11 18:11:50|11448.7|11436.7|11448.5|11436.5|11448.7|11436.7|11448.5|11436.5|52
1610388720000|2021-01-11 18:12:00|11447.5|11435.5|11447.5|11435.5|11447.5|11435.5|11447.5|11435.5|4
1610388730000|2021-01-11 18:12:10|||||||||3
1610388750000|2021-01-11 18:12:30|11446.2|11434.2|11445|11433|11446.2|11434.2|11445|11433|7
1610388770000|2021-01-11 18:12:50|11444|11432|11445|11433|11445|11433|11444|11432|15
1610388780000|2021-01-11 18:13:00|11445.3|11433.3|11447.8|11435.8|11447.8|11435.8|11445.3|11433.3|6
1610388790000|2021-01-11 18:13:10|11450|11438|11447.5|11435.5|11450|11438|11447.5|11435.5|2
1610388800000|2021-01-11 18:13:20|11449|11437|11449|11437|11449|11437|11448.7|11436.7|3
1610388810000|2021-01-11 18:13:30|11448.8|11436.8|11450|11438|11450|11438|11448.8|11436.8|1
1610388820000|2021-01-11 18:13:40|11450.3|11438.3|11450.3|11438.3|11450.3|11438.3|11450.3|11438.3|0
1610388830000|2021-01-11 18:13:50|11450|11438|11450|11438|11450|11438|11450|11438|0
1610388840000|2021-01-11 18:14:00|11448.8|11436.8|11447.5|11435.5|11448.8|11436.8|11447.5|11435.5|1
1610388850000|2021-01-11 18:14:10|||||||||2
1610388860000|2021-01-11 18:14:20|11447.8|11435.8|11447.8|11435.8|11447.8|11435.8|11447.8|11435.8|3
1610388870000|2021-01-11 18:14:30|11448.1|11436.1|11448.8|11436.8|11449|11437|11448.1|11436.1|3
1610388880000|2021-01-11 18:14:40|11449|11437|11450.3|11438.3|11450.3|11438.3|11448.8|11436.8|5
1610388890000|2021-01-11 18:14:50|11450.6|11438.6|11450.6|11438.6|11450.6|11438.6|11450.6|11438.6|0
1610388900000|2021-01-11 18:15:00|11452.5|11440.5|11451.8|11439.8|11453.1|11441.1|11451.8|11439.8|4
1610388910000|2021-01-11 18:15:10|11453.1|11441.1|11453.1|11441.1|11453.1|11441.1|11453.1|11441.1|0
1610388920000|2021-01-11 18:15:20|||||||||1
1610388930000|2021-01-11 18:15:30|11455|11443|11456.8|11444.8|11456.8|11444.8|11455|11443|11
1610388940000|2021-01-11 18:15:40|||||||||1
1610388950000|2021-01-11 18:15:50|11455|11443|11452.5|11440.5|11455|11443|11451.5|11439.5|5
1610388960000|2021-01-11 18:16:00|11453.1|11441.1|11452.8|11440.8|11453.1|11441.1|11452.8|11440.8|0
1610388980000|2021-01-11 18:16:20|||||||||1
1610388990000|2021-01-11 18:16:30|11452.5|11440.5|11452.5|11440.5|11452.5|11440.5|11452.5|11440.5|6
1610389000000|2021-01-11 18:16:40|11455|11443|11457.8|11445.8|11457.8|11445.8|11454|11442|6
1610389020000|2021-01-11 18:17:00|11458.1|11446.1|11460.3|11448.3|11460.6|11448.6|11458.1|11446.1|13
1610389030000|2021-01-11 18:17:10|11460.6|11448.6|11460.3|11448.3|11460.6|11448.6|11460.3|11448.3|1
1610389040000|2021-01-11 18:17:20|11460.6|11448.6|11460.6|11448.6|11460.6|11448.6|11460.3|11448.3|0
1610389050000|2021-01-11 18:17:30|11458.1|11446.1|11458.1|11446.1|11459.3|11447.3|11458.1|11446.1|14
1610389060000|2021-01-11 18:17:40|11457.5|11445.5|11457.8|11445.8|11457.8|11445.8|11457.5|11445.5|0
1610389070000|2021-01-11 18:17:50|11460.6|11448.6|11460.6|11448.6|11460.6|11448.6|11460.3|11448.3|4
1610389080000|2021-01-11 18:18:00|11461.6|11449.6|11464.3|11452.3|11465.6|11453.6|11461.6|11449.6|7
1610389090000|2021-01-11 18:18:10|11465.3|11453.3|11464.1|11452.1|11465.3|11453.3|11463.1|11451.1|3
1610389100000|2021-01-11 18:18:20|11463.1|11451.1|11464.1|11452.1|11464.1|11452.1|11462.8|11450.8|2
1610389110000|2021-01-11 18:18:30|11463.1|11451.1|11463.1|11451.1|11463.1|11451.1|11463.1|11451.1|2
1610389120000|2021-01-11 18:18:40|11462.8|11450.8|11460.6|11448.6|11462.8|11450.8|11460.6|11448.6|4
1610389130000|2021-01-11 18:18:50|11460.3|11448.3|11460.3|11448.3|11460.6|11448.6|11460.3|11448.3|1
1610389140000|2021-01-11 18:19:00|||||||||1
1610389150000|2021-01-11 18:19:10|11458.1|11446.1|11458.1|11446.1|11458.1|11446.1|11458.1|11446.1|9
1610389160000|2021-01-11 18:19:20|11455.6|11443.6|11453.1|11441.1|11455.6|11443.6|11453.1|11441.1|5
1610389170000|2021-01-11 18:19:30|||||||||2
1610389180000|2021-01-11 18:19:40|||||||||3
1610389190000|2021-01-11 18:19:50|||||||||1
1610389210000|2021-01-11 18:20:10|11452.1|11440.1|11451.2|11439.2|11452.1|11440.1|11451.2|11439.2|246
1610389220000|2021-01-11 18:20:20|||||||||4
1610389230000|2021-01-11 18:20:30|||||||||2
1610389240000|2021-01-11 18:20:40|||||||||1
1610389250000|2021-01-11 18:20:50|11448.7|11436.7|11448.7|11436.7|11448.7|11436.7|11448.7|11436.7|5
1610389260000|2021-01-11 18:21:00|11448.4|11436.4|11447.1|11435.1|11448.4|11436.4|11447.1|11435.1|4
1610389270000|2021-01-11 18:21:10|11446.2|11434.2|11446.2|11434.2|11446.2|11434.2|11446.2|11434.2|12
1610389280000|2021-01-11 18:21:20|11444.9|11432.9|11444.6|11432.6|11444.9|11432.9|11443.9|11431.9|10
1610389290000|2021-01-11 18:21:30|11443.7|11431.7|11443.7|11431.7|11443.7|11431.7|11443.7|11431.7|0
1610389300000|2021-01-11 18:21:40|11446.2|11434.2|11446.2|11434.2|11446.2|11434.2|11446.2|11434.2|3
1610389310000|2021-01-11 18:21:50|11447.1|11435.1|11447.1|11435.1|11447.1|11435.1|11447.1|11435.1|4
1610389320000|2021-01-11 18:22:00|11447.4|11435.4|11447.1|11435.1|11447.4|11435.4|11447.1|11435.1|0
1610389330000|2021-01-11 18:22:10|||||||||5
1610389340000|2021-01-11 18:22:20|11448.1|11436.1|11448.1|11436.1|11448.1|11436.1|11448.1|11436.1|6
1610389350000|2021-01-11 18:22:30|11447.1|11435.1|11446.2|11434.2|11447.1|11435.1|11446.2|11434.2|7
1610389360000|2021-01-11 18:22:40|11448.7|11436.7|11451.2|11439.2|11451.2|11439.2|11448.7|11436.7|7
1610389370000|2021-01-11 18:22:50|11452.1|11440.1|11450.9|11438.9|11452.1|11440.1|11450.6|11438.6|2
1610389380000|2021-01-11 18:23:00|11447.4|11435.4|11447.1|11435.1|11448.4|11436.4|11447.1|11435.1|6
1610389400000|2021-01-11 18:23:20|11448.1|11436.1|11448.1|11436.1|11448.1|11436.1|11448.1|11436.1|3
1610389410000|2021-01-11 18:23:30|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|0
1610389420000|2021-01-11 18:23:40|11446.2|11434.2|11446.2|11434.2|11446.2|11434.2|11446.2|11434.2|1
1610389430000|2021-01-11 18:23:50|||||||||2
1610389440000|2021-01-11 18:24:00|||||||||2
1610389450000|2021-01-11 18:24:10|11445.6|11433.6|11443.1|11431.1|11445.6|11433.6|11443.1|11431.1|17
1610389460000|2021-01-11 18:24:20|||||||||11
1610389470000|2021-01-11 18:24:30|11441.2|11429.2|11441.2|11429.2|11441.2|11429.2|11441.2|11429.2|4
1610389480000|2021-01-11 18:24:40|11443.4|11431.4|11443.7|11431.7|11444.9|11432.9|11443.4|11431.4|12
1610389490000|2021-01-11 18:24:50|||||||||1
1610389510000|2021-01-11 18:25:10|11442.7|11430.7|11441.2|11429.2|11443.7|11431.7|11441.2|11429.2|6
1610389520000|2021-01-11 18:25:20|11443.7|11431.7|11443.7|11431.7|11444.7|11432.7|11442.4|11430.4|9
1610389540000|2021-01-11 18:25:40|11446.2|11434.2|11444.9|11432.9|11446.2|11434.2|11444.9|11432.9|2
1610389550000|2021-01-11 18:25:50|11443.7|11431.7|11443.7|11431.7|11443.7|11431.7|11443.7|11431.7|0
1610389560000|2021-01-11 18:26:00|||||||||1
1610389570000|2021-01-11 18:26:10|11442.2|11430.2|11443.7|11431.7|11443.7|11431.7|11442.2|11430.2|12
1610389580000|2021-01-11 18:26:20|||||||||6
1610389590000|2021-01-11 18:26:30|11442.2|11430.2|11441.2|11429.2|11442.2|11430.2|11441.2|11429.2|5
1610389600000|2021-01-11 18:26:40|||||||||1
1610389610000|2021-01-11 18:26:50|||||||||1
1610389620000|2021-01-11 18:27:00|||||||||5
1610389630000|2021-01-11 18:27:10|||||||||6
1610389640000|2021-01-11 18:27:20|11440.2|11428.2|11440.2|11428.2|11440.2|11428.2|11440.2|11428.2|8
1610389650000|2021-01-11 18:27:30|11440|11428|11440.9|11428.9|11441.2|11429.2|11440|11428|6
1610389660000|2021-01-11 18:27:40|11441.2|11429.2|11440.9|11428.9|11441.2|11429.2|11440|11428|6
1610389670000|2021-01-11 18:27:50|11440|11428|11436.2|11424.2|11440|11428|11435.9|11423.9|30
1610389680000|2021-01-11 18:28:00|11435|11423|11433.4|11421.4|11435|11423|11432.5|11420.5|2
1610389690000|2021-01-11 18:28:10|11432.5|11420.5|11433.1|11421.1|11433.1|11421.1|11432.2|11420.2|1
1610389700000|2021-01-11 18:28:20|11433.4|11421.4|11431.2|11419.2|11433.4|11421.4|11431.2|11419.2|8
1610389710000|2021-01-11 18:28:30|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|15
1610389720000|2021-01-11 18:28:40|11430|11418|11429.7|11417.7|11430|11418|11428.7|11416.7|9
1610389730000|2021-01-11 18:28:50|11430.7|11418.7|11429.7|11417.7|11430.7|11418.7|11429.7|11417.7|2
1610389740000|2021-01-11 18:29:00|11431.2|11419.2|11433.7|11421.7|11435|11423|11431.2|11419.2|10
1610389750000|2021-01-11 18:29:10|11434.7|11422.7|11434.7|11422.7|11434.7|11422.7|11434.7|11422.7|1
1610389760000|2021-01-11 18:29:20|11433.7|11421.7|11433.4|11421.4|11433.7|11421.7|11433.4|11421.4|3
1610389770000|2021-01-11 18:29:30|11433.2|11421.2|11435.9|11423.9|11435.9|11423.9|11433.2|11421.2|12
1610389780000|2021-01-11 18:29:40|11436.2|11424.2|11436.2|11424.2|11436.2|11424.2|11436.2|11424.2|0
1610389790000|2021-01-11 18:29:50|||||||||11
1610389800000|2021-01-11 18:30:00|11438.2|11426.2|11434.7|11422.7|11438.7|11426.7|11434.7|11422.7|11
1610389810000|2021-01-11 18:30:10|11433.7|11421.7|11436.2|11424.2|11436.2|11424.2|11432.2|11420.2|12
1610389830000|2021-01-11 18:30:30|11435.9|11423.9|11436.2|11424.2|11436.2|11424.2|11435.9|11423.9|1
1610389840000|2021-01-11 18:30:40|11435.9|11423.9|11433.7|11421.7|11435.9|11423.9|11433.7|11421.7|3
1610389850000|2021-01-11 18:30:50|||||||||12
1610389870000|2021-01-11 18:31:10|11436.2|11424.2|11437.2|11425.2|11438.7|11426.7|11436.2|11424.2|16
1610389880000|2021-01-11 18:31:20|11436.2|11424.2|11436.2|11424.2|11436.2|11424.2|11436.2|11424.2|0
1610389890000|2021-01-11 18:31:30|11434.7|11422.7|11434.7|11422.7|11434.7|11422.7|11433.7|11421.7|6
1610389900000|2021-01-11 18:31:40|11435.7|11423.7|11437.2|11425.2|11437.2|11425.2|11435.7|11423.7|6
1610389910000|2021-01-11 18:31:50|11436.2|11424.2|11437.2|11425.2|11437.2|11425.2|11436.2|11424.2|5
1610389920000|2021-01-11 18:32:00|11436.2|11424.2|11438.7|11426.7|11438.7|11426.7|11433.7|11421.7|17
1610389930000|2021-01-11 18:32:10|11437.2|11425.2|11437.2|11425.2|11437.2|11425.2|11437.2|11425.2|23
1610389940000|2021-01-11 18:32:20|11438.2|11426.2|11440|11428|11440|11428|11438.2|11426.2|22
1610389950000|2021-01-11 18:32:30|11441.2|11429.2|11441.2|11429.2|11441.2|11429.2|11441.2|11429.2|1
1610389960000|2021-01-11 18:32:40|11439.7|11427.7|11439.7|11427.7|11439.7|11427.7|11439.7|11427.7|10
1610389970000|2021-01-11 18:32:50|11438.7|11426.7|11438.7|11426.7|11438.7|11426.7|11438.7|11426.7|2
1610389980000|2021-01-11 18:33:00|||||||||10
1610389990000|2021-01-11 18:33:10|11438.5|11426.5|11438.5|11426.5|11438.7|11426.7|11438.5|11426.5|11
1610390000000|2021-01-11 18:33:20|11438.7|11426.7|11438.7|11426.7|11438.7|11426.7|11438.7|11426.7|0
1610390010000|2021-01-11 18:33:30|11441.2|11429.2|11440|11428|11441.2|11429.2|11439.7|11427.7|5
1610390020000|2021-01-11 18:33:40|11441|11429|11441.2|11429.2|11441.2|11429.2|11441|11429|2
1610390030000|2021-01-11 18:33:50|11441|11429|11441.2|11429.2|11441.2|11429.2|11441|11429|3
1610390040000|2021-01-11 18:34:00|11440|11428|11439.7|11427.7|11440|11428|11439.7|11427.7|1
1610390050000|2021-01-11 18:34:10|||||||||2
1610390060000|2021-01-11 18:34:20|11438.7|11426.7|11435|11423|11438.7|11426.7|11435|11423|22
1610390070000|2021-01-11 18:34:30|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|2
1610390080000|2021-01-11 18:34:40|11436.2|11424.2|11437.2|11425.2|11437.2|11425.2|11436.2|11424.2|13
1610390090000|2021-01-11 18:34:50|||||||||23
1610390100000|2021-01-11 18:35:00|11436.3|11424.3|11436.3|11424.3|11436.3|11424.3|11434.7|11422.7|0
1610390110000|2021-01-11 18:35:10|11443.8|11431.8|11443.8|11431.8|11443.8|11431.8|11443.8|11431.8|36
1610390120000|2021-01-11 18:35:20|11445|11433|11449.3|11437.3|11449.3|11437.3|11445|11433|26
1610390130000|2021-01-11 18:35:30|11447.8|11435.8|11447.8|11435.8|11448.3|11436.3|11446.8|11434.8|2
1610390140000|2021-01-11 18:35:40|11449.3|11437.3|11450.3|11438.3|11450.6|11438.6|11448.1|11436.1|3
1610390150000|2021-01-11 18:35:50|11450.6|11438.6|11446.8|11434.8|11450.8|11438.8|11446.8|11434.8|3
1610390160000|2021-01-11 18:36:00|11444.3|11432.3|11441.8|11429.8|11444.3|11432.3|11441.8|11429.8|10
1610390170000|2021-01-11 18:36:10|11444.3|11432.3|11446.8|11434.8|11446.8|11434.8|11444.3|11432.3|24
1610390190000|2021-01-11 18:36:30|11446.5|11434.5|11444.3|11432.3|11446.8|11434.8|11444.3|11432.3|4
1610390200000|2021-01-11 18:36:40|11442.8|11430.8|11440.6|11428.6|11442.8|11430.8|11440.6|11428.6|1
1610390210000|2021-01-11 18:36:50|11440.3|11428.3|11439.3|11427.3|11440.3|11428.3|11439.3|11427.3|1
1610390220000|2021-01-11 18:37:00|11437.8|11425.8|11435.6|11423.6|11437.8|11425.8|11435.3|11423.3|3
1610390230000|2021-01-11 18:37:10|11435.3|11423.3|11431.5|11419.5|11435.3|11423.3|11431.3|11419.3|8
1610390240000|2021-01-11 18:37:20|11435.3|11423.3|11435.3|11423.3|11435.6|11423.6|11434.3|11422.3|45
1610390250000|2021-01-11 18:37:30|11436.3|11424.3|11436.8|11424.8|11436.8|11424.8|11436.3|11424.3|0
1610390260000|2021-01-11 18:37:40|11436.5|11424.5|11439|11427|11439|11427|11436.5|11424.5|23
1610390270000|2021-01-11 18:37:50|11437.8|11425.8|11436.8|11424.8|11437.8|11425.8|11436.8|11424.8|31
1610390280000|2021-01-11 18:38:00|11435.3|11423.3|11434.3|11422.3|11436.3|11424.3|11434.3|11422.3|2
1610390290000|2021-01-11 18:38:10|11435.3|11423.3|11431.3|11419.3|11435.3|11423.3|11431.3|11419.3|86
1610390300000|2021-01-11 18:38:20|11432.2|11420.2|11432.5|11420.5|11433.8|11421.8|11432.2|11420.2|82
1610390310000|2021-01-11 18:38:30|11433.5|11421.5|11431.6|11419.6|11433.8|11421.8|11431.6|11419.6|12
1610390320000|2021-01-11 18:38:40|11432.5|11420.5|11434.2|11422.2|11434.2|11422.2|11432.2|11420.2|18
1610390330000|2021-01-11 18:38:50|11435.7|11423.7|11438.8|11426.8|11438.8|11426.8|11435.7|11423.7|9
1610390340000|2021-01-11 18:39:00|||||||||9
1610390350000|2021-01-11 18:39:10|11436.3|11424.3|11441.3|11429.3|11441.3|11429.3|11436.3|11424.3|9
1610390360000|2021-01-11 18:39:20|11443.8|11431.8|11443.8|11431.8|11443.8|11431.8|11443.8|11431.8|6
1610390370000|2021-01-11 18:39:30|||||||||9
1610390380000|2021-01-11 18:39:40|||||||||33
1610390390000|2021-01-11 18:39:50|||||||||2
1610390400000|2021-01-11 18:40:00|11443.2|11431.2|11443.2|11431.2|11443.2|11431.2|11443.2|11431.2|8
1610390410000|2021-01-11 18:40:10|11443.8|11431.8|11446.3|11434.3|11446.3|11434.3|11443.5|11431.5|5
1610390420000|2021-01-11 18:40:20|||||||||2
1610390430000|2021-01-11 18:40:30|11443.8|11431.8|11443.8|11431.8|11445|11433|11443.8|11431.8|2
1610390440000|2021-01-11 18:40:40|11446|11434|11448.2|11436.2|11448.2|11436.2|11445.7|11433.7|12
1610390450000|2021-01-11 18:40:50|11447|11435|11448.2|11436.2|11448.2|11436.2|11447|11435|1
1610390460000|2021-01-11 18:41:00|11447|11435|11448.2|11436.2|11448.2|11436.2|11446.7|11434.7|4
1610390470000|2021-01-11 18:41:10|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|11449.5|11437.5|3
1610390480000|2021-01-11 18:41:20|||||||||25
1610390490000|2021-01-11 18:41:30|||||||||1
1610390500000|2021-01-11 18:41:40|11452|11440|11453.2|11441.2|11453.2|11441.2|11452|11440|2
1610390510000|2021-01-11 18:41:50|||||||||5
1610390520000|2021-01-11 18:42:00|11454.2|11442.2|11448.2|11436.2|11454.2|11442.2|11448.2|11436.2|23
1610390530000|2021-01-11 18:42:10|11447|11435|11445.7|11433.7|11448|11436|11445.7|11433.7|29
1610390550000|2021-01-11 18:42:30|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|5
1610390570000|2021-01-11 18:42:50|11445.7|11433.7|11444.2|11432.2|11445.7|11433.7|11443.2|11431.2|6
1610390580000|2021-01-11 18:43:00|11444.5|11432.5|11443.2|11431.2|11444.5|11432.5|11443.2|11431.2|5
1610390590000|2021-01-11 18:43:10|||||||||7
1610390600000|2021-01-11 18:43:20|11446.3|11434.3|11448.2|11436.2|11448.2|11436.2|11446.3|11434.3|8
1610390610000|2021-01-11 18:43:30|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|1
1610390620000|2021-01-11 18:43:40|11448.8|11436.8|11448.2|11436.2|11448.8|11436.8|11448.2|11436.2|6
1610390630000|2021-01-11 18:43:50|||||||||1
1610390640000|2021-01-11 18:44:00|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|5
1610390660000|2021-01-11 18:44:20|11453.2|11441.2|11451|11439|11453.2|11441.2|11451|11439|4
1610390670000|2021-01-11 18:44:30|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|5
1610390680000|2021-01-11 18:44:40|11451.7|11439.7|11453.2|11441.2|11453.2|11441.2|11451.7|11439.7|1
1610390690000|2021-01-11 18:44:50|11450.7|11438.7|11452|11440|11452|11440|11450.7|11438.7|5
1610390700000|2021-01-11 18:45:00|11453|11441|11443.3|11431.3|11453.2|11441.2|11443.3|11431.3|22
1610390710000|2021-01-11 18:45:10|11442|11430|11442.7|11430.7|11442.7|11430.7|11440.8|11428.8|19
1610390720000|2021-01-11 18:45:20|||||||||1
1610390730000|2021-01-11 18:45:30|11445.2|11433.2|11445.2|11433.2|11445.2|11433.2|11445.2|11433.2|13
1610390740000|2021-01-11 18:45:40|11443.9|11431.9|11442.7|11430.7|11445.2|11433.2|11442.7|11430.7|4
1610390750000|2021-01-11 18:45:50|||||||||18
1610390760000|2021-01-11 18:46:00|11445.2|11433.2|11445.2|11433.2|11445.2|11433.2|11445.2|11433.2|6
1610390770000|2021-01-11 18:46:10|11445.8|11433.8|11450.2|11438.2|11450.2|11438.2|11445.8|11433.8|8
1610390780000|2021-01-11 18:46:20|11451.2|11439.2|11447.7|11435.7|11451.4|11439.4|11447.7|11435.7|4
1610390790000|2021-01-11 18:46:30|11450.2|11438.2|11451.4|11439.4|11452.7|11440.7|11450.2|11438.2|9
1610390800000|2021-01-11 18:46:40|11450.5|11438.5|11452.7|11440.7|11452.7|11440.7|11450.2|11438.2|19
1610390820000|2021-01-11 18:47:00|11457.1|11445.1|11469.6|11457.6|11469.6|11457.6|11457.1|11445.1|30
1610390830000|2021-01-11 18:47:10|11470.2|11458.2|11471.5|11459.5|11472.4|11460.4|11470.2|11458.2|22
1610390840000|2021-01-11 18:47:20|11472.4|11460.4|11475.2|11463.2|11475.2|11463.2|11470.2|11458.2|14
1610390850000|2021-01-11 18:47:30|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|11
1610390860000|2021-01-11 18:47:40|||||||||5
1610390870000|2021-01-11 18:47:50|||||||||11
1610390880000|2021-01-11 18:48:00|11470.2|11458.2|11470.2|11458.2|11470.2|11458.2|11469.9|11457.9|20
1610390890000|2021-01-11 18:48:10|11472.7|11460.7|11474|11462|11474.9|11462.9|11472.7|11460.7|13
1610390900000|2021-01-11 18:48:20|11475.2|11463.2|11472.7|11460.7|11475.2|11463.2|11472.7|11460.7|13
1610390910000|2021-01-11 18:48:30|11475.2|11463.2|11475.2|11463.2|11475.2|11463.2|11475.2|11463.2|13
1610390920000|2021-01-11 18:48:40|11472.7|11460.7|11472.7|11460.7|11473.7|11461.7|11472.7|11460.7|13
1610390930000|2021-01-11 18:48:50|11475.2|11463.2|11472.2|11460.2|11475.2|11463.2|11472.2|11460.2|110
1610390940000|2021-01-11 18:49:00|11471.2|11459.2|11472.2|11460.2|11472.2|11460.2|11470.2|11458.2|39
1610390950000|2021-01-11 18:49:10|11470.2|11458.2|11469.7|11457.7|11470.2|11458.2|11469.7|11457.7|9
1610390960000|2021-01-11 18:49:20|11467.7|11455.7|11472.2|11460.2|11472.2|11460.2|11464.7|11452.7|13
1610390970000|2021-01-11 18:49:30|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|11
1610390980000|2021-01-11 18:49:40|11471.3|11459.3|11469.1|11457.1|11471.3|11459.3|11469.1|11457.1|3
1610391000000|2021-01-11 18:50:00|11465.1|11453.1|11464.1|11452.1|11465.1|11453.1|11464.1|11452.1|10
1610391010000|2021-01-11 18:50:10|11462.6|11450.6|11456.6|11444.6|11462.6|11450.6|11456.6|11444.6|14
1610391020000|2021-01-11 18:50:20|11454.1|11442.1|11454.1|11442.1|11456.6|11444.6|11454.1|11442.1|15
1610391030000|2021-01-11 18:50:30|11457.2|11445.2|11453.1|11441.1|11457.2|11445.2|11453.1|11441.1|20
1610391040000|2021-01-11 18:50:40|11453.4|11441.4|11452.4|11440.4|11454.7|11442.7|11452.4|11440.4|9
1610391050000|2021-01-11 18:50:50|11452.2|11440.2|11454.7|11442.7|11454.7|11442.7|11452.2|11440.2|10
1610391060000|2021-01-11 18:51:00|11457.2|11445.2|11450.2|11438.2|11457.2|11445.2|11450.2|11438.2|30
1610391070000|2021-01-11 18:51:10|11451.5|11439.5|11455.2|11443.2|11455.2|11443.2|11451.5|11439.5|20
1610391080000|2021-01-11 18:51:20|11454|11442|11455.2|11443.2|11455.2|11443.2|11454|11442|14
1610391090000|2021-01-11 18:51:30|11457.7|11445.7|11460.2|11448.2|11460.2|11448.2|11457.7|11445.7|15
1610391100000|2021-01-11 18:51:40|11462.2|11450.2|11460.2|11448.2|11462.7|11450.7|11459|11447|13
1610391110000|2021-01-11 18:51:50|11459|11447|11460.2|11448.2|11460.2|11448.2|11459|11447|4
1610391120000|2021-01-11 18:52:00|11462.7|11450.7|11462.7|11450.7|11465.2|11453.2|11462.7|11450.7|26
1610391130000|2021-01-11 18:52:10|11459.3|11447.3|11462.7|11450.7|11462.7|11450.7|11457.7|11445.7|9
1610391140000|2021-01-11 18:52:20|11465.2|11453.2|11465.8|11453.8|11466.8|11454.8|11465.2|11453.2|31
1610391150000|2021-01-11 18:52:30|||||||||11
1610391160000|2021-01-11 18:52:40|11467.7|11455.7|11470.2|11458.2|11470.2|11458.2|11467.7|11455.7|75
1610391170000|2021-01-11 18:52:50|||||||||5
1610391180000|2021-01-11 18:53:00|||||||||1
1610391190000|2021-01-11 18:53:10|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|13
1610391200000|2021-01-11 18:53:20|11466.8|11454.8|11465.2|11453.2|11466.8|11454.8|11464.3|11452.3|69
1610391210000|2021-01-11 18:53:30|11466.8|11454.8|11465.8|11453.8|11466.8|11454.8|11465.8|11453.8|12
1610391220000|2021-01-11 18:53:40|||||||||58
1610391230000|2021-01-11 18:53:50|11463.3|11451.3|11460.8|11448.8|11463.3|11451.3|11460.8|11448.8|6
1610391240000|2021-01-11 18:54:00|11461.8|11449.8|11458.3|11446.3|11461.8|11449.8|11458.3|11446.3|20
1610391250000|2021-01-11 18:54:10|11460.8|11448.8|11463.3|11451.3|11463.3|11451.3|11460.8|11448.8|18
1610391260000|2021-01-11 18:54:20|||||||||16
1610391270000|2021-01-11 18:54:30|11464.3|11452.3|11465.8|11453.8|11465.8|11453.8|11464.3|11452.3|9
1610391280000|2021-01-11 18:54:40|11468.3|11456.3|11465.8|11453.8|11468.3|11456.3|11464.6|11452.6|24
1610391290000|2021-01-11 18:54:50|11463.9|11451.9|11463.9|11451.9|11464.8|11452.8|11463.9|11451.9|133
1610391300000|2021-01-11 18:55:00|11462.6|11450.6|11461.4|11449.4|11462.6|11450.6|11461.4|11449.4|11
1610391310000|2021-01-11 18:55:10|11463.9|11451.9|11461.4|11449.4|11464.2|11452.2|11461.4|11449.4|19
1610391320000|2021-01-11 18:55:20|11462.6|11450.6|11463.6|11451.6|11463.9|11451.9|11461.4|11449.4|12
1610391330000|2021-01-11 18:55:30|11463.9|11451.9|11463.9|11451.9|11463.9|11451.9|11462.6|11450.6|9
1610391340000|2021-01-11 18:55:40|11465.1|11453.1|11466.4|11454.4|11466.4|11454.4|11465.1|11453.1|29
1610391350000|2021-01-11 18:55:50|11465.1|11453.1|11464.8|11452.8|11465.1|11453.1|11463.9|11451.9|14
1610391360000|2021-01-11 18:56:00|11463.9|11451.9|11466.4|11454.4|11466.4|11454.4|11463.9|11451.9|7
1610391370000|2021-01-11 18:56:10|||||||||13
1610391380000|2021-01-11 18:56:20|11463.9|11451.9|11463.9|11451.9|11463.9|11451.9|11463.9|11451.9|8
1610391390000|2021-01-11 18:56:30|11461.4|11449.4|11463.9|11451.9|11463.9|11451.9|11461.4|11449.4|19
1610391400000|2021-01-11 18:56:40|11462.6|11450.6|11463.9|11451.9|11463.9|11451.9|11461.4|11449.4|9
1610391410000|2021-01-11 18:56:50|11463.6|11451.6|11463.9|11451.9|11463.9|11451.9|11463.6|11451.6|14
1610391420000|2021-01-11 18:57:00|||||||||25
1610391430000|2021-01-11 18:57:10|11461.7|11449.7|11461.4|11449.4|11461.9|11449.9|11461.4|11449.4|31
1610391440000|2021-01-11 18:57:20|11463.9|11451.9|11463.9|11451.9|11463.9|11451.9|11461.4|11449.4|59
1610391450000|2021-01-11 18:57:30|11461.9|11449.9|11463.9|11451.9|11463.9|11451.9|11461.9|11449.9|8
1610391460000|2021-01-11 18:57:40|||||||||10
1610391470000|2021-01-11 18:57:50|11461.9|11449.9|11451.4|11439.4|11461.9|11449.9|11451.4|11439.4|34
1610391480000|2021-01-11 18:58:00|11451.1|11439.1|11458.6|11446.6|11459.6|11447.6|11450.8|11438.8|29
1610391490000|2021-01-11 18:58:10|11458.3|11446.3|11467.8|11455.8|11468.6|11456.6|11458.3|11446.3|23
1610391500000|2021-01-11 18:58:20|11465.8|11453.8|11465.8|11453.8|11466.8|11454.8|11465.5|11453.5|14
1610391510000|2021-01-11 18:58:30|11465.6|11453.6|11465.8|11453.8|11466.8|11454.8|11465.6|11453.6|23
1610391520000|2021-01-11 18:58:40|11466.8|11454.8|11465.3|11453.3|11466.8|11454.8|11462.8|11450.8|48
1610391530000|2021-01-11 18:58:50|11462.8|11450.8|11462.8|11450.8|11464.3|11452.3|11462.8|11450.8|49
1610391540000|2021-01-11 18:59:00|11460.3|11448.3|11457.8|11445.8|11460.3|11448.3|11453.3|11441.3|65
1610391550000|2021-01-11 18:59:10|11460.3|11448.3|11462.8|11450.8|11465.3|11453.3|11457.8|11445.8|80
1610391560000|2021-01-11 18:59:20|11464|11452|11462.5|11450.5|11465.3|11453.3|11461.2|11449.2|135
1610391570000|2021-01-11 18:59:30|11462.2|11450.2|11458.3|11446.3|11463.3|11451.3|11458.3|11446.3|337
1610391580000|2021-01-11 18:59:40|11459.3|11447.3|11455.8|11443.8|11459.3|11447.3|11455.8|11443.8|313
1610391590000|2021-01-11 18:59:50|11454.9|11442.9|11451.4|11439.4|11454.9|11442.9|11451.4|11439.4|393
1610391600000|2021-01-11 19:00:00|11449.5|11437.5|11438.9|11426.9|11450.4|11438.4|11437.9|11425.9|294
1610391610000|2021-01-11 19:00:10|11441.4|11429.4|11443.3|11431.3|11446.4|11434.4|11441.4|11429.4|39
1610391620000|2021-01-11 19:00:20|11440.8|11428.8|11433.9|11421.9|11440.8|11428.8|11433.9|11421.9|35
1610391630000|2021-01-11 19:00:30|11433.6|11421.6|11431.4|11419.4|11435.8|11423.8|11429.5|11417.5|76
1610391640000|2021-01-11 19:00:40|11429.5|11417.5|11435.8|11423.8|11436.1|11424.1|11428.9|11416.9|91
1610391650000|2021-01-11 19:00:50|11434.9|11422.9|11432.8|11420.8|11434.9|11422.9|11430.8|11418.8|40
1610391660000|2021-01-11 19:01:00|11433.1|11421.1|11431.5|11419.5|11433.1|11421.1|11428.3|11416.3|23
1610391670000|2021-01-11 19:01:10|11432.5|11420.5|11435.6|11423.6|11435.6|11423.6|11432.5|11420.5|13
1610391680000|2021-01-11 19:01:20|11435.3|11423.3|11430.6|11418.6|11435.3|11423.3|11430.6|11418.6|34
1610391690000|2021-01-11 19:01:30|11432.8|11420.8|11430.3|11418.3|11432.8|11420.8|11430.3|11418.3|29
1610391700000|2021-01-11 19:01:40|11427.8|11415.8|11427.8|11415.8|11430.3|11418.3|11427.8|11415.8|17
1610391710000|2021-01-11 19:01:50|11425.3|11413.3|11425.3|11413.3|11425.3|11413.3|11425|11413|64
1610391720000|2021-01-11 19:02:00|11426.3|11414.3|11428.2|11416.2|11428.2|11416.2|11426.3|11414.3|64
1610391730000|2021-01-11 19:02:10|11429.2|11417.2|11426.7|11414.7|11429.2|11417.2|11426.7|11414.7|48
1610391740000|2021-01-11 19:02:20|11429.2|11417.2|11429.5|11417.5|11429.5|11417.5|11427.9|11415.9|26
1610391750000|2021-01-11 19:02:30|11430|11418|11432|11420|11432|11420|11430|11418|6
1610391760000|2021-01-11 19:02:40|11432.5|11420.5|11432.5|11420.5|11432.5|11420.5|11432.2|11420.2|35
1610391770000|2021-01-11 19:02:50|11433.5|11421.5|11437.2|11425.2|11437.2|11425.2|11432.5|11420.5|51
1610391780000|2021-01-11 19:03:00|11436|11424|11437.5|11425.5|11437.5|11425.5|11436|11424|8
1610391790000|2021-01-11 19:03:10|11438.1|11426.1|11438.1|11426.1|11438.1|11426.1|11437.5|11425.5|31
1610391800000|2021-01-11 19:03:20|11440.3|11428.3|11440.6|11428.6|11440.6|11428.6|11440.3|11428.3|23
1610391810000|2021-01-11 19:03:30|11441.8|11429.8|11443.1|11431.1|11443.1|11431.1|11441.8|11429.8|13
1610391820000|2021-01-11 19:03:40|11441.8|11429.8|11441.8|11429.8|11441.8|11429.8|11440.6|11428.6|11
1610391830000|2021-01-11 19:03:50|11440.6|11428.6|11440.3|11428.3|11440.6|11428.6|11440.3|11428.3|14
1610391840000|2021-01-11 19:04:00|11440.6|11428.6|11439.1|11427.1|11440.6|11428.6|11438.1|11426.1|35
1610391850000|2021-01-11 19:04:10|11440|11428|11440.3|11428.3|11441.3|11429.3|11440|11428|13
1610391860000|2021-01-11 19:04:20|11439.1|11427.1|11441|11429|11441|11429|11439.1|11427.1|19
1610391870000|2021-01-11 19:04:30|11440|11428|11439.7|11427.7|11440|11428|11439.7|11427.7|2
1610391880000|2021-01-11 19:04:40|11440|11428|11440|11428|11440|11428|11440|11428|11
1610391890000|2021-01-11 19:04:50|11438.8|11426.8|11435.9|11423.9|11439.1|11427.1|11435.3|11423.3|84
1610461800000|2021-01-12 14:30:00|11453.8|11441.8|11440.5|11428.5|11453.8|11441.8|11433.3|11421.3|217
1610461810000|2021-01-12 14:30:10|11442.4|11430.4|11441.1|11429.1|11451.2|11439.2|11438.6|11426.6|102
1610461820000|2021-01-12 14:30:20|11439.2|11427.2|11433.9|11421.9|11439.2|11427.2|11433.3|11421.3|27
1610461830000|2021-01-12 14:30:30|11433.6|11421.6|11432.4|11420.4|11434.9|11422.9|11431.1|11419.1|62
1610461840000|2021-01-12 14:30:40|11431.4|11419.4|11429.3|11417.3|11432.4|11420.4|11425.8|11413.8|24
1610461850000|2021-01-12 14:30:50|11430.2|11418.2|11430.8|11418.8|11430.8|11418.8|11429.3|11417.3|33
1610461860000|2021-01-12 14:31:00|11429.9|11417.9|11434.2|11422.2|11434.2|11422.2|11429.9|11417.9|7
1610461870000|2021-01-12 14:31:10|11433.9|11421.9|11433|11421|11434.2|11422.2|11431.7|11419.7|13
1610461880000|2021-01-12 14:31:20|11432.7|11420.7|11438|11426|11438|11426|11432.7|11420.7|4
1610461890000|2021-01-12 14:31:30|11436.7|11424.7|11436.7|11424.7|11438.9|11426.9|11436.7|11424.7|24
1610461900000|2021-01-12 14:31:40|11431.4|11419.4|11434.5|11422.5|11434.5|11422.5|11429.8|11417.8|29
1610461910000|2021-01-12 14:31:50|11436.7|11424.7|11439.5|11427.5|11439.8|11427.8|11435.8|11423.8|9
1610461920000|2021-01-12 14:32:00|11439.8|11427.8|11439.5|11427.5|11440.4|11428.4|11439.2|11427.2|57
1610461930000|2021-01-12 14:32:10|11438.5|11426.5|11438.2|11426.2|11439.5|11427.5|11438.2|11426.2|34
1610461940000|2021-01-12 14:32:20|11437.9|11425.9|11437.9|11425.9|11437.9|11425.9|11437.9|11425.9|3
1610461950000|2021-01-12 14:32:30|11438.2|11426.2|11438.8|11426.8|11440.4|11428.4|11437.9|11425.9|41
1610461960000|2021-01-12 14:32:40|11439.1|11427.1|11441|11429|11441|11429|11439.1|11427.1|22
1610461970000|2021-01-12 14:32:50|11440.1|11428.1|11438.5|11426.5|11440.1|11428.1|11438.5|11426.5|24
1610461980000|2021-01-12 14:33:00|11437.6|11425.6|11431.7|11419.7|11437.6|11425.6|11431.7|11419.7|34
1610461990000|2021-01-12 14:33:10|11432|11420|11430.7|11418.7|11432|11420|11430.7|11418.7|6
1610462000000|2021-01-12 14:33:20|11430.4|11418.4|11430.4|11418.4|11432|11420|11430.4|11418.4|3
1610462010000|2021-01-12 14:33:30|11429.2|11417.2|11432.6|11420.6|11432.6|11420.6|11429.2|11417.2|7
1610462020000|2021-01-12 14:33:40|11432.3|11420.3|11429.8|11417.8|11432.3|11420.3|11428.6|11416.6|10
1610462030000|2021-01-12 14:33:50|11428.9|11416.9|11427.6|11415.6|11430.1|11418.1|11427.3|11415.3|14
1610462040000|2021-01-12 14:34:00|11430.1|11418.1|11427.9|11415.9|11430.1|11418.1|11427.9|11415.9|19
1610462050000|2021-01-12 14:34:10|||||||||12
1610462060000|2021-01-12 14:34:20|||||||||3
1610462070000|2021-01-12 14:34:30|11425.4|11413.4|11421|11409|11426.4|11414.4|11421|11409|52
1610462080000|2021-01-12 14:34:40|11412.6|11400.6|11411.6|11399.6|11415.4|11403.4|11411.6|11399.6|39
1610462090000|2021-01-12 14:34:50|11408.8|11396.8|11411.3|11399.3|11411.3|11399.3|11407.9|11395.9|20
1610462100000|2021-01-12 14:35:00|11409.1|11397.1|11402.4|11390.4|11410.4|11398.4|11402.4|11390.4|81
1610462110000|2021-01-12 14:35:10|11403.1|11391.1|11393.9|11381.9|11403.1|11391.1|11391.4|11379.4|139
1610462120000|2021-01-12 14:35:20|11394.8|11382.8|11390.1|11378.1|11396.1|11384.1|11390.1|11378.1|63
1610462130000|2021-01-12 14:35:30|11391.1|11379.1|11394.9|11382.9|11394.9|11382.9|11391.1|11379.1|20
1610462140000|2021-01-12 14:35:40|11397.4|11385.4|11396.8|11384.8|11400.8|11388.8|11396.5|11384.5|28
1610462150000|2021-01-12 14:35:50|11396.5|11384.5|11395.2|11383.2|11397.4|11385.4|11394|11382|33
1610462160000|2021-01-12 14:36:00|11395.5|11383.5|11404|11392|11405.6|11393.6|11393.3|11381.3|43
1610462170000|2021-01-12 14:36:10|11404.3|11392.3|11399.6|11387.6|11404.6|11392.6|11398.7|11386.7|19
1610462180000|2021-01-12 14:36:20|11398.7|11386.7|11406.5|11394.5|11406.5|11394.5|11398.7|11386.7|94
1610462190000|2021-01-12 14:36:30|11409|11397|11409|11397|11411.5|11399.5|11408.4|11396.4|26
1610462200000|2021-01-12 14:36:40|11410|11398|11409|11397|11410|11398|11409|11397|34
1610462210000|2021-01-12 14:36:50|11408.4|11396.4|11405.6|11393.6|11408.4|11396.4|11401.8|11389.8|42
1610462220000|2021-01-12 14:37:00|11404.6|11392.6|11404.3|11392.3|11404.6|11392.6|11402.1|11390.1|20
1610462230000|2021-01-12 14:37:10|11404.6|11392.6|11404|11392|11405.3|11393.3|11402.1|11390.1|6
1610462240000|2021-01-12 14:37:20|11402.8|11390.8|11404|11392|11404|11392|11402.8|11390.8|2
1610462250000|2021-01-12 14:37:30|11403.1|11391.1|11402.8|11390.8|11403.1|11391.1|11402.8|11390.8|11
1610462260000|2021-01-12 14:37:40|11401.8|11389.8|11404.7|11392.7|11404.7|11392.7|11400.3|11388.3|21
1610462270000|2021-01-12 14:37:50|11398.4|11386.4|11398.4|11386.4|11398.4|11386.4|11395.9|11383.9|16
1610462280000|2021-01-12 14:38:00|11397.2|11385.2|11398.4|11386.4|11398.7|11386.7|11396.5|11384.5|23
1610462290000|2021-01-12 14:38:10|11396.9|11384.9|11398.4|11386.4|11398.4|11386.4|11396.2|11384.2|4
1610462300000|2021-01-12 14:38:20|11398.1|11386.1|11399.4|11387.4|11399.4|11387.4|11398.1|11386.1|25
1610462310000|2021-01-12 14:38:30|11400.3|11388.3|11402.8|11390.8|11403.8|11391.8|11400.3|11388.3|39
1610462320000|2021-01-12 14:38:40|11401.9|11389.9|11402.8|11390.8|11402.8|11390.8|11401.9|11389.9|5
1610462330000|2021-01-12 14:38:50|11400.9|11388.9|11395.3|11383.3|11400.9|11388.9|11395|11383|14
1610462340000|2021-01-12 14:39:00|||||||||28
1610462350000|2021-01-12 14:39:10|11394.7|11382.7|11395|11383|11395|11383|11394.7|11382.7|11
1610462360000|2021-01-12 14:39:20|11395.6|11383.6|11397.2|11385.2|11397.5|11385.5|11395|11383|20
1610462370000|2021-01-12 14:39:30|11399.7|11387.7|11404.7|11392.7|11404.7|11392.7|11399.7|11387.7|21
1610462380000|2021-01-12 14:39:40|11403.8|11391.8|11397.9|11385.9|11403.8|11391.8|11397.9|11385.9|19
1610462390000|2021-01-12 14:39:50|11396.9|11384.9|11396.7|11384.7|11396.9|11384.9|11396.6|11384.6|26
1610462400000|2021-01-12 14:40:00|11396.9|11384.9|11394.2|11382.2|11396.9|11384.9|11393.9|11381.9|16
1610462410000|2021-01-12 14:40:10|11393.9|11381.9|11393.9|11381.9|11393.9|11381.9|11393.6|11381.6|11
1610462420000|2021-01-12 14:40:20|11393.6|11381.6|11393.6|11381.6|11393.6|11381.6|11393.6|11381.6|23
1610462430000|2021-01-12 14:40:30|11393|11381|11393.6|11381.6|11396.4|11384.4|11393|11381|10
1610462440000|2021-01-12 14:40:40|11396.1|11384.1|11394.8|11382.8|11396.1|11384.1|11394.8|11382.8|1
1610462450000|2021-01-12 14:40:50|11393.6|11381.6|11388.9|11376.9|11393.6|11381.6|11388.6|11376.6|24
1610462460000|2021-01-12 14:41:00|11387.9|11375.9|11387.6|11375.6|11388.9|11376.9|11386.7|11374.7|17
1610462470000|2021-01-12 14:41:10|11386.7|11374.7|11386.7|11374.7|11387.9|11375.9|11386.7|11374.7|7
1610462480000|2021-01-12 14:41:20|11385.4|11373.4|11385.4|11373.4|11387.6|11375.6|11385.1|11373.1|14
1610462490000|2021-01-12 14:41:30|11386.4|11374.4|11389.2|11377.2|11389.2|11377.2|11386.4|11374.4|15
1610462500000|2021-01-12 14:41:40|11390.4|11378.4|11388.2|11376.2|11391.7|11379.7|11388.2|11376.2|5
1610462510000|2021-01-12 14:41:50|11387.6|11375.6|11384.5|11372.5|11387.6|11375.6|11382.3|11370.3|20
1610462520000|2021-01-12 14:42:00|11383.5|11371.5|11387.9|11375.9|11387.9|11375.9|11383.5|11371.5|31
1610462530000|2021-01-12 14:42:10|11389.2|11377.2|11386.7|11374.7|11389.2|11377.2|11386.7|11374.7|4
1610462540000|2021-01-12 14:42:20|11387|11375|11386.7|11374.7|11387|11375|11386.7|11374.7|0
1610462550000|2021-01-12 14:42:30|11386.4|11374.4|11386.4|11374.4|11386.7|11374.7|11386.4|11374.4|2
1610462560000|2021-01-12 14:42:40|11386.7|11374.7|11386.4|11374.4|11386.7|11374.7|11386.4|11374.4|2
1610462570000|2021-01-12 14:42:50|11388.6|11376.6|11391.1|11379.1|11391.1|11379.1|11388.6|11376.6|33
1610462580000|2021-01-12 14:43:00|11388.6|11376.6|11387.3|11375.3|11388.6|11376.6|11386.1|11374.1|11
1610462590000|2021-01-12 14:43:10|11386.4|11374.4|11386.1|11374.1|11386.4|11374.4|11386.1|11374.1|6
1610462600000|2021-01-12 14:43:20|11383.6|11371.6|11379.8|11367.8|11383.6|11371.6|11379.5|11367.5|7
1610462610000|2021-01-12 14:43:30|11379.5|11367.5|11380.8|11368.8|11381.1|11369.1|11378.6|11366.6|5
1610462620000|2021-01-12 14:43:40|11382|11370|11386.7|11374.7|11387|11375|11382|11370|8
1610462630000|2021-01-12 14:43:50|11387|11375|11389.2|11377.2|11389.5|11377.5|11386.7|11374.7|3
1610462640000|2021-01-12 14:44:00|11388.3|11376.3|11392.7|11380.7|11392.7|11380.7|11388|11376|41
1610462650000|2021-01-12 14:44:10|11394.2|11382.2|11395.2|11383.2|11395.2|11383.2|11392.7|11380.7|11
1610462660000|2021-01-12 14:44:20|11394.9|11382.9|11400.5|11388.5|11400.5|11388.5|11394.9|11382.9|22
1610462670000|2021-01-12 14:44:30|11398.6|11386.6|11401.8|11389.8|11401.8|11389.8|11398.6|11386.6|21
1610462680000|2021-01-12 14:44:40|11402.1|11390.1|11401.5|11389.5|11402.1|11390.1|11401.5|11389.5|18
1610462690000|2021-01-12 14:44:50|11403.7|11391.7|11404|11392|11404.3|11392.3|11403.7|11391.7|6
1610462700000|2021-01-12 14:45:00|11401.8|11389.8|11403.1|11391.1|11403.7|11391.7|11401.8|11389.8|37
1610462710000|2021-01-12 14:45:10|11405.6|11393.6|11405.6|11393.6|11405.6|11393.6|11405.6|11393.6|9
1610462720000|2021-01-12 14:45:20|11404.4|11392.4|11405.6|11393.6|11405.6|11393.6|11404.4|11392.4|13
1610462730000|2021-01-12 14:45:30|11406.6|11394.6|11410|11398|11410|11398|11406.6|11394.6|14
1610462740000|2021-01-12 14:45:40|11409.1|11397.1|11406.9|11394.9|11410|11398|11406.9|11394.9|0
1610462750000|2021-01-12 14:45:50|11406.6|11394.6|11405.3|11393.3|11407.5|11395.5|11405.3|11393.3|2
1610462760000|2021-01-12 14:46:00|11403.1|11391.1|11401.6|11389.6|11403.1|11391.1|11401.6|11389.6|6
1610462770000|2021-01-12 14:46:10|11400.6|11388.6|11392.8|11380.8|11400.6|11388.6|11392.8|11380.8|8
1610462780000|2021-01-12 14:46:20|11391.9|11379.9|11388.4|11376.4|11391.9|11379.9|11388.1|11376.1|12
1610462790000|2021-01-12 14:46:30|11388.7|11376.7|11386.2|11374.2|11388.7|11376.7|11386.2|11374.2|15
1610462800000|2021-01-12 14:46:40|11384.3|11372.3|11385.3|11373.3|11385.3|11373.3|11384.3|11372.3|42
1610462810000|2021-01-12 14:46:50|11390|11378|11388.7|11376.7|11390|11378|11388.4|11376.4|4
1610462820000|2021-01-12 14:47:00|11387.8|11375.8|11390.6|11378.6|11390.6|11378.6|11387.8|11375.8|11
1610462830000|2021-01-12 14:47:10|11390.3|11378.3|11388.1|11376.1|11390.3|11378.3|11388.1|11376.1|3
1610462840000|2021-01-12 14:47:20|11389|11377|11393.1|11381.1|11393.1|11381.1|11389|11377|10
1610462850000|2021-01-12 14:47:30|11394.3|11382.3|11398.4|11386.4|11399.6|11387.6|11394.3|11382.3|21
1610462860000|2021-01-12 14:47:40|11399.3|11387.3|11402.4|11390.4|11402.4|11390.4|11398.4|11386.4|13
1610462870000|2021-01-12 14:47:50|||||||||3
1610462880000|2021-01-12 14:48:00|11398.6|11386.6|11395.6|11383.6|11400.2|11388.2|11394.6|11382.6|11
1610462890000|2021-01-12 14:48:10|11396.8|11384.8|11398.4|11386.4|11398.4|11386.4|11396.8|11384.8|3
1610462900000|2021-01-12 14:48:20|11399.3|11387.3|11398.4|11386.4|11400.6|11388.6|11397.1|11385.1|4
1610462910000|2021-01-12 14:48:30|11399.3|11387.3|11399.6|11387.6|11400.9|11388.9|11398.4|11386.4|6
1610462920000|2021-01-12 14:48:40|11398.4|11386.4|11399.6|11387.6|11399.6|11387.6|11398.4|11386.4|1
1610462940000|2021-01-12 14:49:00|11398.4|11386.4|11405.9|11393.9|11408.1|11396.1|11398.4|11386.4|42
1610462950000|2021-01-12 14:49:10|11405.6|11393.6|11403.4|11391.4|11405.6|11393.6|11403.4|11391.4|1
1610462960000|2021-01-12 14:49:20|11404.3|11392.3|11404|11392|11404.3|11392.3|11402.8|11390.8|7
1610462970000|2021-01-12 14:49:30|11403.7|11391.7|11404|11392|11404.3|11392.3|11402.8|11390.8|6
1610462980000|2021-01-12 14:49:40|11403.7|11391.7|11410.6|11398.6|11410.6|11398.6|11402.8|11390.8|9
1610462990000|2021-01-12 14:49:50|11408.1|11396.1|11405.6|11393.6|11409|11397|11405.6|11393.6|0
1610463000000|2021-01-12 14:50:00|11403.7|11391.7|11398.4|11386.4|11403.7|11391.7|11398.4|11386.4|9
1610463010000|2021-01-12 14:50:10|11397.4|11385.4|11397.4|11385.4|11397.4|11385.4|11397.4|11385.4|13
1610463020000|2021-01-12 14:50:20|11396.8|11384.8|11398.1|11386.1|11398.1|11386.1|11394.9|11382.9|15
1610463030000|2021-01-12 14:50:30|11398.4|11386.4|11398.4|11386.4|11398.4|11386.4|11397.4|11385.4|4
1610463040000|2021-01-12 14:50:40|11396.8|11384.8|11399.3|11387.3|11399.3|11387.3|11396.8|11384.8|4
1610463050000|2021-01-12 14:50:50|11400.9|11388.9|11400.6|11388.6|11400.9|11388.9|11400.6|11388.6|0
1610463060000|2021-01-12 14:51:00|11399.6|11387.6|11395.9|11383.9|11399.6|11387.6|11395.9|11383.9|6
1610463070000|2021-01-12 14:51:10|11394.9|11382.9|11393.1|11381.1|11394.9|11382.9|11392.1|11380.1|4
1610463080000|2021-01-12 14:51:20|11392.1|11380.1|11390.9|11378.9|11393.1|11381.1|11390.9|11378.9|0
1610463090000|2021-01-12 14:51:30|11390.6|11378.6|11390.9|11378.9|11391.8|11379.8|11390.6|11378.6|1
1610463100000|2021-01-12 14:51:40|11393.4|11381.4|11399|11387|11399|11387|11392.1|11380.1|25
1610463110000|2021-01-12 14:51:50|11398.7|11386.7|11403.7|11391.7|11404.3|11392.3|11398.7|11386.7|8
1610463120000|2021-01-12 14:52:00|11401.8|11389.8|11402.1|11390.1|11404.3|11392.3|11401.8|11389.8|10
1610463130000|2021-01-12 14:52:10|11401.8|11389.8|11401.8|11389.8|11401.8|11389.8|11401.8|11389.8|4
1610463140000|2021-01-12 14:52:20|11402.1|11390.1|11399.6|11387.6|11402.1|11390.1|11399.6|11387.6|7
1610463150000|2021-01-12 14:52:30|11399.3|11387.3|11393.4|11381.4|11399.3|11387.3|11393.4|11381.4|3
1610463160000|2021-01-12 14:52:40|11392.4|11380.4|11393.4|11381.4|11394.3|11382.3|11392.4|11380.4|2
1610463170000|2021-01-12 14:52:50|11394.3|11382.3|11394.3|11382.3|11394.3|11382.3|11394.3|11382.3|3
1610463180000|2021-01-12 14:53:00|11393.4|11381.4|11390.9|11378.9|11394.3|11382.3|11390.9|11378.9|6
1610463200000|2021-01-12 14:53:20|11392.1|11380.1|11394.6|11382.6|11394.6|11382.6|11392.1|11380.1|2
1610463210000|2021-01-12 14:53:30|11394.9|11382.9|11396.8|11384.8|11396.8|11384.8|11393.7|11381.7|9
1610463220000|2021-01-12 14:53:40|11399.3|11387.3|11399.3|11387.3|11399.3|11387.3|11398.1|11386.1|23
1610463230000|2021-01-12 14:53:50|11399.6|11387.6|11399.6|11387.6|11400.6|11388.6|11398.4|11386.4|4
1610463240000|2021-01-12 14:54:00|11398.4|11386.4|11398.4|11386.4|11398.4|11386.4|11397.4|11385.4|9
1610463250000|2021-01-12 14:54:10|11394.9|11382.9|11394.6|11382.6|11394.9|11382.9|11394.6|11382.6|2
1610463260000|2021-01-12 14:54:20|11394.9|11382.9|11394.9|11382.9|11394.9|11382.9|11394.9|11382.9|1
1610463270000|2021-01-12 14:54:30|11394.3|11382.3|11394.6|11382.6|11394.6|11382.6|11394.3|11382.3|1
1610463280000|2021-01-12 14:54:40|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|4
1610463290000|2021-01-12 14:54:50|11394.4|11382.4|11393.4|11381.4|11394.4|11382.4|11393.4|11381.4|6
1610463300000|2021-01-12 14:55:00|11392.4|11380.4|11390.2|11378.2|11392.5|11380.5|11390.2|11378.2|35
1610463310000|2021-01-12 14:55:10|11390|11378|11397.2|11385.2|11397.2|11385.2|11390|11378|33
1610463320000|2021-01-12 14:55:20|11397.5|11385.5|11395.9|11383.9|11398.4|11386.4|11395.9|11383.9|6
1610463330000|2021-01-12 14:55:30|11395|11383|11395|11383|11395|11383|11393.4|11381.4|0
1610463340000|2021-01-12 14:55:40|11394.7|11382.7|11394.7|11382.7|11394.7|11382.7|11394.7|11382.7|0
1610463350000|2021-01-12 14:55:50|11395|11383|11396.9|11384.9|11396.9|11384.9|11395|11383|2
1610463360000|2021-01-12 14:56:00|11395.9|11383.9|11390|11378|11395.9|11383.9|11390|11378|27
1610463370000|2021-01-12 14:56:10|11390.6|11378.6|11390.3|11378.3|11390.6|11378.6|11390|11378|8
1610463380000|2021-01-12 14:56:20|11390|11378|11394|11382|11394|11382|11390|11378|14
1610463390000|2021-01-12 14:56:30|11395.6|11383.6|11401.5|11389.5|11401.5|11389.5|11395.6|11383.6|8
1610463400000|2021-01-12 14:56:40|11402.5|11390.5|11400.6|11388.6|11402.5|11390.5|11400.6|11388.6|45
1610463420000|2021-01-12 14:57:00|11401.5|11389.5|11403.1|11391.1|11403.1|11391.1|11401.2|11389.2|5
1610463430000|2021-01-12 14:57:10|11403.4|11391.4|11402.1|11390.1|11403.4|11391.4|11402.1|11390.1|1
1610463440000|2021-01-12 14:57:20|11401.8|11389.8|11401.8|11389.8|11401.8|11389.8|11400.6|11388.6|1
1610463450000|2021-01-12 14:57:30|11402.1|11390.1|11398.1|11386.1|11402.1|11390.1|11398.1|11386.1|7
1610463460000|2021-01-12 14:57:40|11397.1|11385.1|11395.6|11383.6|11397.1|11385.1|11395.6|11383.6|3
1610463470000|2021-01-12 14:57:50|11395.9|11383.9|11398.1|11386.1|11398.1|11386.1|11395.9|11383.9|2
1610463480000|2021-01-12 14:58:00|11396.2|11384.2|11398.4|11386.4|11398.4|11386.4|11396.2|11384.2|9
1610463490000|2021-01-12 14:58:10|11399.3|11387.3|11400.9|11388.9|11402.1|11390.1|11399.3|11387.3|0
1610463500000|2021-01-12 14:58:20|11399.6|11387.6|11402.1|11390.1|11402.1|11390.1|11399.6|11387.6|5
1610463510000|2021-01-12 14:58:30|11403.1|11391.1|11402.1|11390.1|11403.1|11391.1|11402.1|11390.1|9
1610463520000|2021-01-12 14:58:40|11400.9|11388.9|11404.6|11392.6|11404.6|11392.6|11400.9|11388.9|7
1610463530000|2021-01-12 14:58:50|11404.3|11392.3|11405.6|11393.6|11405.6|11393.6|11404.3|11392.3|1
1610463540000|2021-01-12 14:59:00|11407.1|11395.1|11405.9|11393.9|11407.1|11395.1|11405.6|11393.6|6
1610463550000|2021-01-12 14:59:10|11407.4|11395.4|11410.6|11398.6|11410.6|11398.6|11407.1|11395.1|6
1610463560000|2021-01-12 14:59:20|11410.9|11398.9|11411.8|11399.8|11413.1|11401.1|11410.6|11398.6|12
1610463570000|2021-01-12 14:59:30|11412.1|11400.1|11411.8|11399.8|11412.1|11400.1|11411.8|11399.8|1
1610463580000|2021-01-12 14:59:40|11415.6|11403.6|11415.6|11403.6|11415.6|11403.6|11413.1|11401.1|9
1610463590000|2021-01-12 14:59:50|11414.3|11402.3|11413.1|11401.1|11414.3|11402.3|11413.1|11401.1|30
1610463600000|2021-01-12 15:00:00|11414.3|11402.3|11410.6|11398.6|11415.6|11403.6|11410.6|11398.6|10
1610463610000|2021-01-12 15:00:10|||||||||12
1610463620000|2021-01-12 15:00:20|11408.1|11396.1|11410.6|11398.6|11410.6|11398.6|11408.1|11396.1|12
1610463630000|2021-01-12 15:00:30|11411.8|11399.8|11411.8|11399.8|11411.8|11399.8|11411.8|11399.8|24
1610463640000|2021-01-12 15:00:40|11410.6|11398.6|11410.6|11398.6|11411.8|11399.8|11410.6|11398.6|8
1610463650000|2021-01-12 15:00:50|||||||||2
1610463660000|2021-01-12 15:01:00|11409.3|11397.3|11403.1|11391.1|11409.3|11397.3|11403.1|11391.1|16
1610463670000|2021-01-12 15:01:10|11401.8|11389.8|11400.9|11388.9|11401.8|11389.8|11400.9|11388.9|2
1610463680000|2021-01-12 15:01:20|11400.6|11388.6|11399.3|11387.3|11400.6|11388.6|11398.4|11386.4|7
1610463690000|2021-01-12 15:01:30|11399.6|11387.6|11400.6|11388.6|11400.6|11388.6|11399.6|11387.6|0
1610463700000|2021-01-12 15:01:40|11398.7|11386.7|11398.7|11386.7|11398.7|11386.7|11398.7|11386.7|5
1610463710000|2021-01-12 15:01:50|11400.6|11388.6|11403.4|11391.4|11404.6|11392.6|11399.6|11387.6|4
1610463720000|2021-01-12 15:02:00|11403.1|11391.1|11399.3|11387.3|11403.1|11391.1|11399.3|11387.3|3
1610463730000|2021-01-12 15:02:10|11399.6|11387.6|11399.6|11387.6|11399.6|11387.6|11399.6|11387.6|2
1610463740000|2021-01-12 15:02:20|11398.7|11386.7|11399.3|11387.3|11400.6|11388.6|11398.1|11386.1|2
1610463750000|2021-01-12 15:02:30|11400.3|11388.3|11399.3|11387.3|11400.6|11388.6|11399.3|11387.3|1
1610463760000|2021-01-12 15:02:40|||||||||1
1610463770000|2021-01-12 15:02:50|11398.4|11386.4|11398.4|11386.4|11398.4|11386.4|11398.4|11386.4|1
1610463780000|2021-01-12 15:03:00|11399.9|11387.9|11397.1|11385.1|11399.9|11387.9|11395.6|11383.6|5
1610463790000|2021-01-12 15:03:10|11396.5|11384.5|11397.1|11385.1|11397.1|11385.1|11395.6|11383.6|4
1610463800000|2021-01-12 15:03:20|11396.2|11384.2|11397.1|11385.1|11397.1|11385.1|11396.2|11384.2|2
1610463810000|2021-01-12 15:03:30|11398.1|11386.1|11398.4|11386.4|11398.4|11386.4|11398.1|11386.1|3
1610463820000|2021-01-12 15:03:40|11397.1|11385.1|11396.2|11384.2|11397.1|11385.1|11396.2|11384.2|6
1610463830000|2021-01-12 15:03:50|11394.9|11382.9|11396.2|11384.2|11396.2|11384.2|11394.4|11382.4|53
1610463840000|2021-01-12 15:04:00|11396.8|11384.8|11396.5|11384.5|11396.8|11384.8|11395|11383|7
1610463850000|2021-01-12 15:04:10|11395|11383|11396.5|11384.5|11396.5|11384.5|11395|11383|3
1610463860000|2021-01-12 15:04:20|11396.8|11384.8|11395.3|11383.3|11398.7|11386.7|11395.3|11383.3|3
1610463870000|2021-01-12 15:04:30|||||||||1
1610463880000|2021-01-12 15:04:40|11393.7|11381.7|11393.7|11381.7|11395|11383|11392.5|11380.5|2
1610463890000|2021-01-12 15:04:50|11394|11382|11394|11382|11394|11382|11394|11382|0
1610463900000|2021-01-12 15:05:00|11394.3|11382.3|11394.3|11382.3|11394.9|11382.9|11394.3|11382.3|42
1610463910000|2021-01-12 15:05:10|11394.6|11382.6|11394.6|11382.6|11394.6|11382.6|11394.6|11382.6|0
1610463920000|2021-01-12 15:05:20|11395.9|11383.9|11395.2|11383.2|11399.3|11387.3|11395.2|11383.2|42
1610463930000|2021-01-12 15:05:30|11396.5|11384.5|11396.5|11384.5|11396.5|11384.5|11396.5|11384.5|3
1610463940000|2021-01-12 15:05:40|11395.5|11383.5|11395.5|11383.5|11395.5|11383.5|11395.5|11383.5|14
1610463950000|2021-01-12 15:05:50|11393|11381|11397.1|11385.1|11397.4|11385.4|11393|11381|5
1610463960000|2021-01-12 15:06:00|11397.4|11385.4|11398.6|11386.6|11398.6|11386.6|11396.1|11384.1|17
1610463970000|2021-01-12 15:06:10|11398.9|11386.9|11398.6|11386.6|11401.4|11389.4|11398.6|11386.6|12
1610463980000|2021-01-12 15:06:20|11398.9|11386.9|11401.1|11389.1|11401.1|11389.1|11398.9|11386.9|4
1610463990000|2021-01-12 15:06:30|11399.9|11387.9|11399.9|11387.9|11399.9|11387.9|11399.9|11387.9|9
1610464000000|2021-01-12 15:06:40|11400.8|11388.8|11404.2|11392.2|11404.2|11392.2|11400.8|11388.8|28
1610464020000|2021-01-12 15:07:00|11400.2|11388.2|11396.7|11384.7|11400.2|11388.2|11396.7|11384.7|12
1610464030000|2021-01-12 15:07:10|||||||||3
1610464040000|2021-01-12 15:07:20|11396.1|11384.1|11393.6|11381.6|11396.1|11384.1|11393.6|11381.6|2
1610464050000|2021-01-12 15:07:30|||||||||1
1610464060000|2021-01-12 15:07:40|11393.9|11381.9|11394.2|11382.2|11394.2|11382.2|11393.9|11381.9|0
1610464070000|2021-01-12 15:07:50|11394.5|11382.5|11395.5|11383.5|11396.4|11384.4|11394.5|11382.5|19
1610464080000|2021-01-12 15:08:00|11396.4|11384.4|11396.7|11384.7|11396.7|11384.7|11395.5|11383.5|0
1610464090000|2021-01-12 15:08:10|11398.6|11386.6|11401.1|11389.1|11401.1|11389.1|11398.6|11386.6|3
1610464100000|2021-01-12 15:08:20|11402.7|11390.7|11404.2|11392.2|11404.2|11392.2|11401.7|11389.7|3
1610464110000|2021-01-12 15:08:30|11405.2|11393.2|11405.2|11393.2|11406.7|11394.7|11403.9|11391.9|6
1610464140000|2021-01-12 15:09:00|11406.1|11394.1|11406.1|11394.1|11406.7|11394.7|11406.1|11394.1|1
1610464150000|2021-01-12 15:09:10|11404.2|11392.2|11404.2|11392.2|11405.5|11393.5|11404.2|11392.2|5
1610464160000|2021-01-12 15:09:20|11406.1|11394.1|11404.2|11392.2|11406.1|11394.1|11404.2|11392.2|4
1610464170000|2021-01-12 15:09:30|11405.2|11393.2|11405.5|11393.5|11405.5|11393.5|11405.2|11393.2|10
1610464180000|2021-01-12 15:09:40|11406.7|11394.7|11406.7|11394.7|11406.7|11394.7|11406.7|11394.7|0
1610464190000|2021-01-12 15:09:50|||||||||1
1610464200000|2021-01-12 15:10:00|11405.8|11393.8|11405.8|11393.8|11405.8|11393.8|11404.8|11392.8|41
1610464210000|2021-01-12 15:10:10|11406.1|11394.1|11404.8|11392.8|11407.3|11395.3|11404.8|11392.8|12
1610464220000|2021-01-12 15:10:20|11405.8|11393.8|11406.1|11394.1|11406.1|11394.1|11405.8|11393.8|1
1610464240000|2021-01-12 15:10:40|11407.3|11395.3|11406.1|11394.1|11407.3|11395.3|11404.8|11392.8|3
1610464250000|2021-01-12 15:10:50|11405.1|11393.1|11407|11395|11407|11395|11404.8|11392.8|1
1610464270000|2021-01-12 15:11:10|11406.7|11394.7|11406.7|11394.7|11406.7|11394.7|11406.7|11394.7|33
1610464280000|2021-01-12 15:11:20|11408.6|11396.6|11402.7|11390.7|11408.6|11396.6|11402.7|11390.7|11
1610464290000|2021-01-12 15:11:30|11401.7|11389.7|11400.2|11388.2|11401.7|11389.7|11400.2|11388.2|3
1610464300000|2021-01-12 15:11:40|11401.1|11389.1|11401.1|11389.1|11401.1|11389.1|11400.2|11388.2|1
1610464320000|2021-01-12 15:12:00|11400.2|11388.2|11403.7|11391.7|11404|11392|11397.4|11385.4|65
1610464330000|2021-01-12 15:12:10|||||||||9
1610464340000|2021-01-12 15:12:20|||||||||1
1610464350000|2021-01-12 15:12:30|11402.4|11390.4|11402.4|11390.4|11402.4|11390.4|11402.4|11390.4|1
1610464360000|2021-01-12 15:12:40|11402.7|11390.7|11399|11387|11402.7|11390.7|11399|11387|1
1610464380000|2021-01-12 15:13:00|11400|11388|11402.5|11390.5|11405|11393|11400|11388|19
1610464390000|2021-01-12 15:13:10|||||||||1
1610464400000|2021-01-12 15:13:20|11400|11388|11399.7|11387.7|11400|11388|11397.8|11385.8|2
1610464410000|2021-01-12 15:13:30|11400.9|11388.9|11400.9|11388.9|11400.9|11388.9|11400.9|11388.9|1
1610464430000|2021-01-12 15:13:50|||||||||1
1610464440000|2021-01-12 15:14:00|11402.5|11390.5|11400.9|11388.9|11402.5|11390.5|11400.9|11388.9|2
1610464450000|2021-01-12 15:14:10|11401.2|11389.2|11399.7|11387.7|11401.2|11389.2|11399.7|11387.7|0
1610464460000|2021-01-12 15:14:20|11400.9|11388.9|11400.9|11388.9|11400.9|11388.9|11400.9|11388.9|1
1610464470000|2021-01-12 15:14:30|11401.9|11389.9|11402.2|11390.2|11402.2|11390.2|11401.9|11389.9|4
1610464480000|2021-01-12 15:14:40|11401.9|11389.9|11400.9|11388.9|11401.9|11389.9|11400.6|11388.6|1
1610464490000|2021-01-12 15:14:50|||||||||1
1610464500000|2021-01-12 15:15:00|11400.6|11388.6|11399.7|11387.7|11400.9|11388.9|11399.7|11387.7|16
1610464510000|2021-01-12 15:15:10|11397.2|11385.2|11397.2|11385.2|11397.2|11385.2|11396.9|11384.9|9
1610464520000|2021-01-12 15:15:20|||||||||3
1610464530000|2021-01-12 15:15:30|||||||||8
1610464540000|2021-01-12 15:15:40|||||||||2
1610464550000|2021-01-12 15:15:50|11399.7|11387.7|11399.7|11387.7|11399.7|11387.7|11398.7|11386.7|11
1610464560000|2021-01-12 15:16:00|11400.6|11388.6|11399.7|11387.7|11400.6|11388.6|11399.7|11387.7|1
1610464570000|2021-01-12 15:16:10|11399.4|11387.4|11398.4|11386.4|11399.4|11387.4|11398.4|11386.4|5
1610464580000|2021-01-12 15:16:20|||||||||2
1610464590000|2021-01-12 15:16:30|11399.4|11387.4|11399.4|11387.4|11399.4|11387.4|11399.4|11387.4|3
1610464600000|2021-01-12 15:16:40|11401.6|11389.6|11406.9|11394.9|11406.9|11394.9|11401.6|11389.6|13
1610464610000|2021-01-12 15:16:50|11406.6|11394.6|11406.9|11394.9|11406.9|11394.9|11406.6|11394.6|16
1610464620000|2021-01-12 15:17:00|11405.6|11393.6|11406.6|11394.6|11406.9|11394.9|11405.6|11393.6|0
1610464630000|2021-01-12 15:17:10|11406.9|11394.9|11407.8|11395.8|11407.8|11395.8|11406.9|11394.9|11
1610464640000|2021-01-12 15:17:20|||||||||2
1610464650000|2021-01-12 15:17:30|11408.8|11396.8|11409.1|11397.1|11409.4|11397.4|11408.8|11396.8|0
1610464670000|2021-01-12 15:17:50|||||||||13
1610464690000|2021-01-12 15:18:10|11409.4|11397.4|11411.6|11399.6|11411.9|11399.9|11409.4|11397.4|13
1610464700000|2021-01-12 15:18:20|11411.9|11399.9|11411.9|11399.9|11411.9|11399.9|11411.9|11399.9|2
1610464710000|2021-01-12 15:18:30|||||||||1
1610464720000|2021-01-12 15:18:40|11411.6|11399.6|11413.5|11401.5|11413.5|11401.5|11410.3|11398.3|37
1610464730000|2021-01-12 15:18:50|11413.8|11401.8|11413.5|11401.5|11413.8|11401.8|11413.5|11401.5|1
1610464740000|2021-01-12 15:19:00|11415|11403|11417.2|11405.2|11418.2|11406.2|11415|11403|9
1610464750000|2021-01-12 15:19:10|11415|11403|11417.2|11405.2|11417.2|11405.2|11414.7|11402.7|3
1610464760000|2021-01-12 15:19:20|11415|11403|11415|11403|11415|11403|11415|11403|1
1610464770000|2021-01-12 15:19:30|||||||||2
1610464780000|2021-01-12 15:19:40|||||||||7
1610464790000|2021-01-12 15:19:50|11416.3|11404.3|11410.7|11398.7|11416.3|11404.3|11410.7|11398.7|30
1610464800000|2021-01-12 15:20:00|11412.9|11400.9|11409.1|11397.1|11413.2|11401.2|11408.2|11396.2|19
1610464810000|2021-01-12 15:20:10|11409.2|11397.2|11410.1|11398.1|11410.1|11398.1|11409.2|11397.2|2
1610464820000|2021-01-12 15:20:20|11409.5|11397.5|11408.6|11396.6|11409.5|11397.5|11408.6|11396.6|15
1610464830000|2021-01-12 15:20:30|11407.6|11395.6|11406.1|11394.1|11408.3|11396.3|11406.1|11394.1|6
1610464840000|2021-01-12 15:20:40|||||||||9
1610464850000|2021-01-12 15:20:50|11405.8|11393.8|11407|11395|11407|11395|11405.8|11393.8|7
1610464860000|2021-01-12 15:21:00|11406.1|11394.1|11403.9|11391.9|11406.1|11394.1|11403.9|11391.9|5
1610464870000|2021-01-12 15:21:10|11404.8|11392.8|11402.6|11390.6|11404.8|11392.8|11402.6|11390.6|4
1610464880000|2021-01-12 15:21:20|11404.5|11392.5|11404.5|11392.5|11404.5|11392.5|11404.5|11392.5|11
1610464890000|2021-01-12 15:21:30|11403.3|11391.3|11403.3|11391.3|11404.2|11392.2|11403.3|11391.3|15
1610464900000|2021-01-12 15:21:40|||||||||7
1610464910000|2021-01-12 15:21:50|11404.2|11392.2|11403|11391|11404.2|11392.2|11402|11390|7
1610464920000|2021-01-12 15:22:00|11402|11390|11400.5|11388.5|11403|11391|11400.5|11388.5|18
1610464930000|2021-01-12 15:22:10|11401.1|11389.1|11398.6|11386.6|11401.1|11389.1|11398.3|11386.3|40
1610464940000|2021-01-12 15:22:20|11398.3|11386.3|11400.5|11388.5|11400.5|11388.5|11398.3|11386.3|11
1610464950000|2021-01-12 15:22:30|11400.2|11388.2|11402.4|11390.4|11402.4|11390.4|11400.2|11388.2|64
1610464960000|2021-01-12 15:22:40|11403.7|11391.7|11401.5|11389.5|11403.7|11391.7|11401.2|11389.2|12
1610464970000|2021-01-12 15:22:50|||||||||17
1610464980000|2021-01-12 15:23:00|||||||||3
1610464990000|2021-01-12 15:23:10|||||||||2
1610465000000|2021-01-12 15:23:20|11399|11387|11399|11387|11399|11387|11399|11387|6
1610465010000|2021-01-12 15:23:30|11398.7|11386.7|11396.2|11384.2|11399.9|11387.9|11396.2|11384.2|93
1610465020000|2021-01-12 15:23:40|11395.9|11383.9|11395.9|11383.9|11395.9|11383.9|11394.6|11382.6|50
1610465030000|2021-01-12 15:23:50|11396.8|11384.8|11396.8|11384.8|11396.8|11384.8|11396.8|11384.8|12
1610465040000|2021-01-12 15:24:00|11397.1|11385.1|11396.8|11384.8|11397.1|11385.1|11395.9|11383.9|3
1610465050000|2021-01-12 15:24:10|11395.9|11383.9|11396.5|11384.5|11399|11387|11395.9|11383.9|41
1610465060000|2021-01-12 15:24:20|||||||||6
1610465070000|2021-01-12 15:24:30|||||||||6
1610465080000|2021-01-12 15:24:40|11395.6|11383.6|11395.3|11383.3|11395.6|11383.6|11395.3|11383.3|7
1610465090000|2021-01-12 15:24:50|11395|11383|11395.3|11383.3|11395.3|11383.3|11395|11383|2
1610465100000|2021-01-12 15:25:00|11394|11382|11384.7|11372.7|11394|11382|11383.7|11371.7|21
1610465110000|2021-01-12 15:25:10|11385|11373|11387.5|11375.5|11387.5|11375.5|11384.7|11372.7|5
1610465120000|2021-01-12 15:25:20|11387.2|11375.2|11387.5|11375.5|11388.4|11376.4|11387.2|11375.2|2
1610465130000|2021-01-12 15:25:30|11386.5|11374.5|11390.6|11378.6|11390.6|11378.6|11385|11373|45
1610465140000|2021-01-12 15:25:40|11390.9|11378.9|11390.9|11378.9|11390.9|11378.9|11390.9|11378.9|26
1610465150000|2021-01-12 15:25:50|11391.5|11379.5|11390.9|11378.9|11391.5|11379.5|11390.9|11378.9|39
1610465160000|2021-01-12 15:26:00|11391.2|11379.2|11390.9|11378.9|11391.2|11379.2|11390.9|11378.9|25
1610465170000|2021-01-12 15:26:10|11391.2|11379.2|11391.2|11379.2|11391.2|11379.2|11391.2|11379.2|20
1610465180000|2021-01-12 15:26:20|11390.9|11378.9|11391.2|11379.2|11391.5|11379.5|11390.9|11378.9|3
1610465190000|2021-01-12 15:26:30|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|4
1610465200000|2021-01-12 15:26:40|11391.8|11379.8|11391.8|11379.8|11392.1|11380.1|11391.8|11379.8|1
1610465210000|2021-01-12 15:26:50|11391.6|11379.6|11391.6|11379.6|11391.6|11379.6|11391.6|11379.6|0
1610465220000|2021-01-12 15:27:00|||||||||4
1610465230000|2021-01-12 15:27:10|11393.5|11381.5|11392.5|11380.5|11393.5|11381.5|11392.5|11380.5|45
1610465240000|2021-01-12 15:27:20|11391.6|11379.6|11391.6|11379.6|11391.6|11379.6|11391.6|11379.6|1
1610465250000|2021-01-12 15:27:30|11392.2|11380.2|11392.2|11380.2|11392.2|11380.2|11392.2|11380.2|6
1610465260000|2021-01-12 15:27:40|11391.9|11379.9|11391.3|11379.3|11393.5|11381.5|11391.3|11379.3|38
1610465270000|2021-01-12 15:27:50|11392.2|11380.2|11391.3|11379.3|11392.2|11380.2|11391|11379|3
1610465280000|2021-01-12 15:28:00|11391|11379|11391.6|11379.6|11391.6|11379.6|11391|11379|6
1610465290000|2021-01-12 15:28:10|||||||||52
1610465300000|2021-01-12 15:28:20|11391.3|11379.3|11391.6|11379.6|11391.6|11379.6|11391.3|11379.3|23
1610465310000|2021-01-12 15:28:30|||||||||28
1610465320000|2021-01-12 15:28:40|||||||||7
1610465330000|2021-01-12 15:28:50|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|21
1610465340000|2021-01-12 15:29:00|11391.6|11379.6|11391.6|11379.6|11391.6|11379.6|11391.6|11379.6|7
1610465350000|2021-01-12 15:29:10|||||||||7
1610465360000|2021-01-12 15:29:20|||||||||3
1610465370000|2021-01-12 15:29:30|||||||||2
1610465380000|2021-01-12 15:29:40|||||||||10
1610465390000|2021-01-12 15:29:50|||||||||3
1610465410000|2021-01-12 15:30:10|||||||||12
1610465420000|2021-01-12 15:30:20|11391|11379|11391|11379|11391|11379|11391|11379|0
1610465430000|2021-01-12 15:30:30|||||||||15
1610465440000|2021-01-12 15:30:40|11390.4|11378.4|11390.4|11378.4|11390.4|11378.4|11390.4|11378.4|7
1610465450000|2021-01-12 15:30:50|||||||||6
1610465460000|2021-01-12 15:31:00|11387.9|11375.9|11382.5|11370.5|11387.9|11375.9|11382.5|11370.5|18
1610465470000|2021-01-12 15:31:10|||||||||7
1610465480000|2021-01-12 15:31:20|11381.6|11369.6|11383.8|11371.8|11383.8|11371.8|11381.6|11369.6|4
1610465490000|2021-01-12 15:31:30|11381.6|11369.6|11386.6|11374.6|11386.6|11374.6|11381.6|11369.6|23
1610465500000|2021-01-12 15:31:40|11386.3|11374.3|11386.3|11374.3|11386.3|11374.3|11386.3|11374.3|6
1610465510000|2021-01-12 15:31:50|11386.6|11374.6|11390.3|11378.3|11391.3|11379.3|11386.3|11374.3|8
1610465520000|2021-01-12 15:32:00|11391.3|11379.3|11392.2|11380.2|11392.2|11380.2|11391.3|11379.3|4
1610465530000|2021-01-12 15:32:10|11391|11379|11391.9|11379.9|11391.9|11379.9|11391|11379|5
1610465540000|2021-01-12 15:32:20|11392.9|11380.9|11394.1|11382.1|11395.7|11383.7|11391.9|11379.9|21
1610465550000|2021-01-12 15:32:30|11391|11379|11388.5|11376.5|11391|11379|11388.5|11376.5|29
1610465560000|2021-01-12 15:32:40|11389.4|11377.4|11386|11374|11389.4|11377.4|11386|11374|10
1610465570000|2021-01-12 15:32:50|11387.2|11375.2|11387.2|11375.2|11387.2|11375.2|11387.2|11375.2|1
1610465580000|2021-01-12 15:33:00|11388.2|11376.2|11386|11374|11388.2|11376.2|11386|11374|1
1610465590000|2021-01-12 15:33:10|11386.9|11374.9|11386|11374|11386.9|11374.9|11386|11374|55
1610465600000|2021-01-12 15:33:20|11381.6|11369.6|11381.6|11369.6|11381.6|11369.6|11381.6|11369.6|2
1610465610000|2021-01-12 15:33:30|||||||||3
1610465620000|2021-01-12 15:33:40|||||||||12
1610465630000|2021-01-12 15:33:50|11384.1|11372.1|11377.8|11365.8|11384.1|11372.1|11377.8|11365.8|78
1610465640000|2021-01-12 15:34:00|11376.8|11364.8|11376.8|11364.8|11377.8|11365.8|11376.8|11364.8|69
1610465650000|2021-01-12 15:34:10|11377.8|11365.8|11379.7|11367.7|11379.7|11367.7|11375.6|11363.6|69
1610465660000|2021-01-12 15:34:20|11379.4|11367.4|11379.4|11367.4|11379.7|11367.7|11379.4|11367.4|3
1610465670000|2021-01-12 15:34:30|11379.7|11367.7|11379.7|11367.7|11379.7|11367.7|11379.7|11367.7|0
1610465680000|2021-01-12 15:34:40|11377.8|11365.8|11382.5|11370.5|11384.7|11372.7|11377.8|11365.8|45
1610465690000|2021-01-12 15:34:50|11385|11373|11381.5|11369.5|11385|11373|11381.5|11369.5|20
1610465700000|2021-01-12 15:35:00|11380.6|11368.6|11380.6|11368.6|11381.8|11369.8|11380.6|11368.6|0
1610465710000|2021-01-12 15:35:10|11381.5|11369.5|11382.8|11370.8|11382.8|11370.8|11380.6|11368.6|28
1610465720000|2021-01-12 15:35:20|11382.5|11370.5|11380.3|11368.3|11382.5|11370.5|11380.3|11368.3|0
1610465740000|2021-01-12 15:35:40|11381.2|11369.2|11379.3|11367.3|11381.3|11369.3|11379.3|11367.3|17
1610465750000|2021-01-12 15:35:50|11380.3|11368.3|11379.4|11367.4|11380.3|11368.3|11379.3|11367.3|4
1610465760000|2021-01-12 15:36:00|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|2
1610465770000|2021-01-12 15:36:10|||||||||6
1610465780000|2021-01-12 15:36:20|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|9
1610465790000|2021-01-12 15:36:30|11380.6|11368.6|11379.4|11367.4|11380.6|11368.6|11379.4|11367.4|6
1610465800000|2021-01-12 15:36:40|11380.3|11368.3|11377.8|11365.8|11380.3|11368.3|11377.8|11365.8|27
1610465810000|2021-01-12 15:36:50|11378.8|11366.8|11378.8|11366.8|11378.8|11366.8|11378.8|11366.8|6
1610465820000|2021-01-12 15:37:00|11375.3|11363.3|11372.8|11360.8|11376.3|11364.3|11372.8|11360.8|18
1610465830000|2021-01-12 15:37:10|||||||||5
1610465840000|2021-01-12 15:37:20|11374.7|11362.7|11375.3|11363.3|11377.5|11365.5|11373.8|11361.8|39
1610465850000|2021-01-12 15:37:30|11375|11363|11375|11363|11375.3|11363.3|11375|11363|1
1610465860000|2021-01-12 15:37:40|||||||||6
1610465870000|2021-01-12 15:37:50|11375.3|11363.3|11375.3|11363.3|11375.3|11363.3|11375.3|11363.3|3
1610465880000|2021-01-12 15:38:00|11375|11363|11374.7|11362.7|11375.3|11363.3|11374.1|11362.1|14
1610465890000|2021-01-12 15:38:10|||||||||2
1610465900000|2021-01-12 15:38:20|11372.8|11360.8|11373.8|11361.8|11373.8|11361.8|11372.8|11360.8|27
1610465910000|2021-01-12 15:38:30|11372.8|11360.8|11372.2|11360.2|11373.8|11361.8|11372.2|11360.2|17
1610465920000|2021-01-12 15:38:40|||||||||7
1610465960000|2021-01-12 15:39:20|11372.8|11360.8|11372.5|11360.5|11372.8|11360.8|11372.5|11360.5|15
1610465980000|2021-01-12 15:39:40|11372.8|11360.8|11373.5|11361.5|11373.5|11361.5|11372.5|11360.5|2
1610465990000|2021-01-12 15:39:50|11373.8|11361.8|11374.4|11362.4|11374.4|11362.4|11373.5|11361.5|13
1610466000000|2021-01-12 15:40:00|11374.1|11362.1|11372.2|11360.2|11374.4|11362.4|11372.2|11360.2|3
1610466010000|2021-01-12 15:40:10|||||||||2
1610466020000|2021-01-12 15:40:20|11373.2|11361.2|11373.5|11361.5|11373.5|11361.5|11373.2|11361.2|24
1610466030000|2021-01-12 15:40:30|11374.7|11362.7|11374.7|11362.7|11374.7|11362.7|11374.7|11362.7|0
1610466040000|2021-01-12 15:40:40|||||||||4
1610466050000|2021-01-12 15:40:50|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|10
1610466060000|2021-01-12 15:41:00|11374.7|11362.7|11373.2|11361.2|11374.7|11362.7|11373.2|11361.2|31
1610466070000|2021-01-12 15:41:10|11372.2|11360.2|11373.2|11361.2|11373.2|11361.2|11372.2|11360.2|4
1610466080000|2021-01-12 15:41:20|11372.2|11360.2|11373.2|11361.2|11374.1|11362.1|11372.2|11360.2|62
1610466100000|2021-01-12 15:41:40|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|2
1610466110000|2021-01-12 15:41:50|11373.2|11361.2|11372.2|11360.2|11375.7|11363.7|11372.2|11360.2|32
1610466120000|2021-01-12 15:42:00|||||||||2
1610466130000|2021-01-12 15:42:10|11373.2|11361.2|11373.2|11361.2|11373.2|11361.2|11373.2|11361.2|2
1610466140000|2021-01-12 15:42:20|11374.1|11362.1|11372.2|11360.2|11374.1|11362.1|11372.2|11360.2|11
1610466160000|2021-01-12 15:42:40|||||||||2
1610466170000|2021-01-12 15:42:50|11372.8|11360.8|11374.7|11362.7|11374.7|11362.7|11372.8|11360.8|9
1610466180000|2021-01-12 15:43:00|11376|11364|11377.2|11365.2|11377.2|11365.2|11376|11364|1
1610466190000|2021-01-12 15:43:10|11379.7|11367.7|11379.7|11367.7|11381.3|11369.3|11379.7|11367.7|19
1610466200000|2021-01-12 15:43:20|11380|11368|11378.5|11366.5|11381.3|11369.3|11378.5|11366.5|13
1610466210000|2021-01-12 15:43:30|11377.5|11365.5|11378.8|11366.8|11378.8|11366.8|11376.6|11364.6|9
1610466220000|2021-01-12 15:43:40|11378.5|11366.5|11377.2|11365.2|11378.5|11366.5|11376.3|11364.3|2
1610466230000|2021-01-12 15:43:50|||||||||9
1610466240000|2021-01-12 15:44:00|||||||||2
1610466250000|2021-01-12 15:44:10|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|3
1610466260000|2021-01-12 15:44:20|||||||||6
1610466270000|2021-01-12 15:44:30|||||||||1
1610466280000|2021-01-12 15:44:40|||||||||3
1610466290000|2021-01-12 15:44:50|11375.4|11363.4|11375.4|11363.4|11375.4|11363.4|11375.4|11363.4|8
1610466300000|2021-01-12 15:45:00|||||||||1
1610466310000|2021-01-12 15:45:10|||||||||7
1610466320000|2021-01-12 15:45:20|11372.9|11360.9|11372.3|11360.3|11372.9|11360.9|11372.3|11360.3|20
1610466330000|2021-01-12 15:45:30|||||||||6
1610466340000|2021-01-12 15:45:40|||||||||2
1610466350000|2021-01-12 15:45:50|11374.5|11362.5|11374.8|11362.8|11374.8|11362.8|11374.5|11362.5|1
1610466360000|2021-01-12 15:46:00|11374.5|11362.5|11373.2|11361.2|11374.5|11362.5|11373.2|11361.2|14
1610466370000|2021-01-12 15:46:10|11372.3|11360.3|11374.8|11362.8|11374.8|11362.8|11372.3|11360.3|7
1610466380000|2021-01-12 15:46:20|||||||||20
1610466390000|2021-01-12 15:46:30|||||||||4
1610466410000|2021-01-12 15:46:50|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|14
1610466420000|2021-01-12 15:47:00|11376.3|11364.3|11374.8|11362.8|11376.3|11364.3|11374.8|11362.8|16
1610466430000|2021-01-12 15:47:10|||||||||3
1610466440000|2021-01-12 15:47:20|11374.5|11362.5|11374.5|11362.5|11374.5|11362.5|11374.5|11362.5|0
1610466450000|2021-01-12 15:47:30|11374.2|11362.2|11374.2|11362.2|11376.1|11364.1|11374.2|11362.2|45
1610466460000|2021-01-12 15:47:40|||||||||1
1610466470000|2021-01-12 15:47:50|||||||||1
1610466480000|2021-01-12 15:48:00|||||||||5
1610466490000|2021-01-12 15:48:10|11376.7|11364.7|11377.9|11365.9|11380.1|11368.1|11376.4|11364.4|22
1610466500000|2021-01-12 15:48:20|11378.9|11366.9|11377.6|11365.6|11378.9|11366.9|11377.6|11365.6|0
1610466510000|2021-01-12 15:48:30|||||||||4
1610466520000|2021-01-12 15:48:40|||||||||2
1610466540000|2021-01-12 15:49:00|11376.7|11364.7|11376.7|11364.7|11376.7|11364.7|11376.7|11364.7|10
1610466550000|2021-01-12 15:49:10|11376.4|11364.4|11377.6|11365.6|11377.6|11365.6|11376.4|11364.4|5
1610466570000|2021-01-12 15:49:30|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|40
1610466580000|2021-01-12 15:49:40|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|8
1610466590000|2021-01-12 15:49:50|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|1
1610466600000|2021-01-12 15:50:00|11380.8|11368.8|11381.1|11369.1|11381.1|11369.1|11380.8|11368.8|13
1610466610000|2021-01-12 15:50:10|11383.6|11371.6|11383.6|11371.6|11383.6|11371.6|11383.6|11371.6|6
1610466620000|2021-01-12 15:50:20|||||||||3
1610466630000|2021-01-12 15:50:30|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|5
1610466640000|2021-01-12 15:50:40|||||||||1
1610466660000|2021-01-12 15:51:00|11378.9|11366.9|11378.9|11366.9|11380.1|11368.1|11378.9|11366.9|46
1610466670000|2021-01-12 15:51:10|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.3|11366.3|11
1610466680000|2021-01-12 15:51:20|||||||||1
1610466690000|2021-01-12 15:51:30|11379.8|11367.8|11379.8|11367.8|11379.8|11367.8|11379.8|11367.8|20
1610466700000|2021-01-12 15:51:40|11381.4|11369.4|11381.7|11369.7|11381.7|11369.7|11381.4|11369.4|3
1610466710000|2021-01-12 15:51:50|||||||||1
1610466720000|2021-01-12 15:52:00|11383.9|11371.9|11387.3|11375.3|11388.2|11376.2|11383.6|11371.6|12
1610466730000|2021-01-12 15:52:10|11387|11375|11388.2|11376.2|11388.2|11376.2|11387|11375|6
1610466740000|2021-01-12 15:52:20|11387|11375|11383.2|11371.2|11387|11375|11383.2|11371.2|7
1610466750000|2021-01-12 15:52:30|||||||||5
1610466760000|2021-01-12 15:52:40|11383.3|11371.3|11383.3|11371.3|11384.2|11372.2|11382.3|11370.3|0
1610466770000|2021-01-12 15:52:50|11382.3|11370.3|11383.3|11371.3|11383.3|11371.3|11382.3|11370.3|7
1610466780000|2021-01-12 15:53:00|||||||||4
1610466790000|2021-01-12 15:53:10|11384.5|11372.5|11384.8|11372.8|11384.8|11372.8|11384.5|11372.5|0
1610466800000|2021-01-12 15:53:20|11384.5|11372.5|11385.8|11373.8|11385.8|11373.8|11384.5|11372.5|7
1610466810000|2021-01-12 15:53:30|11386.1|11374.1|11386.1|11374.1|11386.1|11374.1|11385.8|11373.8|4
1610466820000|2021-01-12 15:53:40|11385.8|11373.8|11385.8|11373.8|11385.8|11373.8|11384.5|11372.5|5
1610466830000|2021-01-12 15:53:50|11385.5|11373.5|11385.8|11373.8|11385.8|11373.8|11385.5|11373.5|1
1610466840000|2021-01-12 15:54:00|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|7
1610466850000|2021-01-12 15:54:10|||||||||2
1610466870000|2021-01-12 15:54:30|11384.8|11372.8|11385.8|11373.8|11385.8|11373.8|11384.8|11372.8|10
1610466880000|2021-01-12 15:54:40|11384.8|11372.8|11378.3|11366.3|11384.8|11372.8|11378.3|11366.3|18
1610466890000|2021-01-12 15:54:50|11379.2|11367.2|11378.3|11366.3|11379.2|11367.2|11378.3|11366.3|2
1610466900000|2021-01-12 15:55:00|11379.5|11367.5|11379.5|11367.5|11379.8|11367.8|11378.6|11366.6|18
1610466910000|2021-01-12 15:55:10|11379.2|11367.2|11375.8|11363.8|11379.2|11367.2|11375.8|11363.8|20
1610466920000|2021-01-12 15:55:20|||||||||10
1610466930000|2021-01-12 15:55:30|11376.7|11364.7|11374.2|11362.2|11376.7|11364.7|11374.2|11362.2|5
1610466940000|2021-01-12 15:55:40|||||||||8
1610466950000|2021-01-12 15:55:50|11376.1|11364.1|11374.2|11362.2|11376.1|11364.1|11374.2|11362.2|27
1610466960000|2021-01-12 15:56:00|11375.2|11363.2|11374.2|11362.2|11375.2|11363.2|11374.2|11362.2|8
1610466970000|2021-01-12 15:56:10|11375.2|11363.2|11375.2|11363.2|11375.2|11363.2|11375.2|11363.2|6
1610466980000|2021-01-12 15:56:20|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|7
1610467000000|2021-01-12 15:56:40|||||||||5
1610467020000|2021-01-12 15:57:00|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|19
1610467030000|2021-01-12 15:57:10|||||||||12
1610467040000|2021-01-12 15:57:20|11375.2|11363.2|11376.1|11364.1|11376.1|11364.1|11375.2|11363.2|19
1610467050000|2021-01-12 15:57:30|||||||||5
1610467060000|2021-01-12 15:57:40|11381.1|11369.1|11384.3|11372.3|11384.6|11372.6|11381.1|11369.1|46
1610467070000|2021-01-12 15:57:50|11384.6|11372.6|11384.6|11372.6|11384.6|11372.6|11384.6|11372.6|0
1610467080000|2021-01-12 15:58:00|11383.3|11371.3|11383|11371|11383.3|11371.3|11383|11371|2
1610467090000|2021-01-12 15:58:10|||||||||4
1610467100000|2021-01-12 15:58:20|11382.7|11370.7|11384|11372|11384|11372|11382.7|11370.7|2
1610467110000|2021-01-12 15:58:30|11384.9|11372.9|11385.5|11373.5|11385.5|11373.5|11384.9|11372.9|3
1610467120000|2021-01-12 15:58:40|||||||||5
1610467130000|2021-01-12 15:58:50|11385.2|11373.2|11385.5|11373.5|11385.5|11373.5|11385.2|11373.2|36
1610467150000|2021-01-12 15:59:10|||||||||10
1610467160000|2021-01-12 15:59:20|||||||||1
1610467180000|2021-01-12 15:59:40|||||||||10
1610467190000|2021-01-12 15:59:50|||||||||5
1610467200000|2021-01-12 16:00:00|11383.6|11371.6|11379.9|11367.9|11383.6|11371.6|11379.9|11367.9|4
1610467210000|2021-01-12 16:00:10|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|0
1610467220000|2021-01-12 16:00:20|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|12
1610467230000|2021-01-12 16:00:30|||||||||11
1610467240000|2021-01-12 16:00:40|11378.3|11366.3|11377.1|11365.1|11378.3|11366.3|11377.1|11365.1|17
1610467250000|2021-01-12 16:00:50|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|1
1610467260000|2021-01-12 16:01:00|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|5
1610467270000|2021-01-12 16:01:10|11378.7|11366.7|11377.4|11365.4|11378.7|11366.7|11377.1|11365.1|8
1610467280000|2021-01-12 16:01:20|11378.4|11366.4|11378.1|11366.1|11378.4|11366.4|11378.1|11366.1|14
1610467290000|2021-01-12 16:01:30|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|11376.2|11364.2|11
1610467300000|2021-01-12 16:01:40|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|0
1610467320000|2021-01-12 16:02:00|||||||||8
1610467330000|2021-01-12 16:02:10|||||||||5
1610467340000|2021-01-12 16:02:20|11373.1|11361.1|11373.7|11361.7|11373.7|11361.7|11372.1|11360.1|4
1610467350000|2021-01-12 16:02:30|11373.4|11361.4|11373.7|11361.7|11373.7|11361.7|11373.4|11361.4|0
1610467360000|2021-01-12 16:02:40|11376.2|11364.2|11373.7|11361.7|11376.2|11364.2|11373.7|11361.7|9
1610467370000|2021-01-12 16:02:50|11375.6|11363.6|11375.6|11363.6|11375.6|11363.6|11375.6|11363.6|1
1610467380000|2021-01-12 16:03:00|11376.2|11364.2|11375.2|11363.2|11376.2|11364.2|11374.9|11362.9|66
1610467390000|2021-01-12 16:03:10|11374.3|11362.3|11374.3|11362.3|11374.3|11362.3|11374.3|11362.3|20
1610467400000|2021-01-12 16:03:20|11375.2|11363.2|11375.2|11363.2|11375.2|11363.2|11374.9|11362.9|4
1610467410000|2021-01-12 16:03:30|11374.9|11362.9|11374|11362|11374.9|11362.9|11374|11362|0
1610467420000|2021-01-12 16:03:40|11373.7|11361.7|11376.8|11364.8|11376.8|11364.8|11373.7|11361.7|17
1610467430000|2021-01-12 16:03:50|11379.3|11367.3|11379.6|11367.6|11379.6|11367.6|11378.6|11366.6|46
1610467440000|2021-01-12 16:04:00|11378.6|11366.6|11378.3|11366.3|11378.6|11366.6|11378.3|11366.3|14
1610467450000|2021-01-12 16:04:10|11377.4|11365.4|11378.3|11366.3|11378.3|11366.3|11377.4|11365.4|1
1610467460000|2021-01-12 16:04:20|11379.6|11367.6|11377.4|11365.4|11379.6|11367.6|11377.4|11365.4|3
1610467470000|2021-01-12 16:04:30|11378.6|11366.6|11377.4|11365.4|11379.6|11367.6|11377.4|11365.4|11
1610467480000|2021-01-12 16:04:40|11379.3|11367.3|11379.6|11367.6|11379.9|11367.9|11379.3|11367.3|2
1610467490000|2021-01-12 16:04:50|11379.9|11367.9|11379.9|11367.9|11379.9|11367.9|11379.9|11367.9|1
1610467500000|2021-01-12 16:05:00|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|59
1610467510000|2021-01-12 16:05:10|11379.9|11367.9|11379.9|11367.9|11379.9|11367.9|11379.6|11367.6|37
1610467520000|2021-01-12 16:05:20|11379.6|11367.6|11378.3|11366.3|11379.6|11367.6|11378.3|11366.3|10
1610467540000|2021-01-12 16:05:40|11377.4|11365.4|11378.3|11366.3|11378.3|11366.3|11377.4|11365.4|2
1610467550000|2021-01-12 16:05:50|11379.3|11367.3|11379.3|11367.3|11379.3|11367.3|11379.3|11367.3|40
1610467560000|2021-01-12 16:06:00|11379|11367|11379|11367|11379|11367|11379|11367|0
1610467570000|2021-01-12 16:06:10|11379.3|11367.3|11379.3|11367.3|11379.3|11367.3|11379.3|11367.3|0
1610467590000|2021-01-12 16:06:30|11379|11367|11379|11367|11379.3|11367.3|11379|11367|18
1610467600000|2021-01-12 16:06:40|11379.3|11367.3|11379.3|11367.3|11379.3|11367.3|11379.3|11367.3|0
1610467610000|2021-01-12 16:06:50|||||||||1
1610467620000|2021-01-12 16:07:00|11379|11367|11376.8|11364.8|11379|11367|11376.8|11364.8|19
1610467640000|2021-01-12 16:07:20|||||||||3
1610467650000|2021-01-12 16:07:30|||||||||1
1610467660000|2021-01-12 16:07:40|11379.3|11367.3|11379.9|11367.9|11379.9|11367.9|11379.3|11367.3|6
1610467670000|2021-01-12 16:07:50|11379.3|11367.3|11379.6|11367.6|11379.9|11367.9|11379.3|11367.3|27
1610467680000|2021-01-12 16:08:00|11379.3|11367.3|11379.9|11367.9|11379.9|11367.9|11379.3|11367.3|10
1610467690000|2021-01-12 16:08:10|||||||||12
1610467700000|2021-01-12 16:08:20|11382.4|11370.4|11383|11371|11383|11371|11382.4|11370.4|8
1610467710000|2021-01-12 16:08:30|11382.7|11370.7|11379.2|11367.2|11383|11371|11378.9|11366.9|22
1610467720000|2021-01-12 16:08:40|11378.6|11366.6|11378|11366|11378.6|11366.6|11377|11365|9
1610467730000|2021-01-12 16:08:50|11377|11365|11378.6|11366.6|11378.6|11366.6|11377|11365|0
1610467740000|2021-01-12 16:09:00|11377.3|11365.3|11378.6|11366.6|11378.6|11366.6|11377.3|11365.3|2
1610467760000|2021-01-12 16:09:20|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|2
1610467770000|2021-01-12 16:09:30|||||||||3
1610467790000|2021-01-12 16:09:50|||||||||1
1610467800000|2021-01-12 16:10:00|11383.6|11371.6|11383.6|11371.6|11383.6|11371.6|11383.6|11371.6|36
1610467810000|2021-01-12 16:10:10|||||||||7
1610467820000|2021-01-12 16:10:20|||||||||6
1610467830000|2021-01-12 16:10:30|11384.2|11372.2|11384.2|11372.2|11384.2|11372.2|11384.2|11372.2|4
1610467840000|2021-01-12 16:10:40|11383.6|11371.6|11383.6|11371.6|11383.6|11371.6|11383.6|11371.6|15
1610467850000|2021-01-12 16:10:50|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|2
1610467860000|2021-01-12 16:11:00|11381.4|11369.4|11381.1|11369.1|11381.4|11369.4|11381.1|11369.1|6
1610467870000|2021-01-12 16:11:10|11379.2|11367.2|11381.1|11369.1|11381.1|11369.1|11379.2|11367.2|11
1610467880000|2021-01-12 16:11:20|||||||||15
1610467890000|2021-01-12 16:11:30|||||||||21
1610467900000|2021-01-12 16:11:40|||||||||16
1610467910000|2021-01-12 16:11:50|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|11379.5|11367.5|11
1610467920000|2021-01-12 16:12:00|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|2
1610467930000|2021-01-12 16:12:10|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|11
1610467940000|2021-01-12 16:12:20|11383.6|11371.6|11381.4|11369.4|11383.6|11371.6|11381.4|11369.4|3
1610467950000|2021-01-12 16:12:30|||||||||3
1610467960000|2021-01-12 16:12:40|11381.7|11369.7|11381.7|11369.7|11381.7|11369.7|11381.7|11369.7|0
1610467970000|2021-01-12 16:12:50|11384.2|11372.2|11383|11371|11384.2|11372.2|11383|11371|15
1610467980000|2021-01-12 16:13:00|11383.9|11371.9|11384.2|11372.2|11384.2|11372.2|11383.9|11371.9|15
1610467990000|2021-01-12 16:13:10|11383.9|11371.9|11383.9|11371.9|11384.2|11372.2|11383.9|11371.9|5
1610468000000|2021-01-12 16:13:20|11384.2|11372.2|11384.2|11372.2|11384.2|11372.2|11384.2|11372.2|4
1610468010000|2021-01-12 16:13:30|||||||||1
1610468040000|2021-01-12 16:14:00|11383.9|11371.9|11383|11371|11383.9|11371.9|11383|11371|6
1610468050000|2021-01-12 16:14:10|11382.7|11370.7|11381.1|11369.1|11382.7|11370.7|11381.1|11369.1|3
1610468070000|2021-01-12 16:14:30|11381.7|11369.7|11384.2|11372.2|11384.2|11372.2|11381.7|11369.7|1
1610468080000|2021-01-12 16:14:40|||||||||1
1610468090000|2021-01-12 16:14:50|||||||||1
1610468100000|2021-01-12 16:15:00|||||||||10
1610468110000|2021-01-12 16:15:10|11383|11371|11383|11371|11383|11371|11383|11371|2
1610468130000|2021-01-12 16:15:30|11384.2|11372.2|11384.2|11372.2|11384.2|11372.2|11384.2|11372.2|0
1610468140000|2021-01-12 16:15:40|11383.9|11371.9|11386.7|11374.7|11386.7|11374.7|11383.9|11371.9|5
1610468150000|2021-01-12 16:15:50|||||||||3
1610468170000|2021-01-12 16:16:10|11391.7|11379.7|11391.7|11379.7|11392.3|11380.3|11391.7|11379.7|26
1610468180000|2021-01-12 16:16:20|11392|11380|11389.8|11377.8|11392|11380|11389.8|11377.8|14
1610468190000|2021-01-12 16:16:30|11390.8|11378.8|11391.7|11379.7|11391.7|11379.7|11389.8|11377.8|1
1610468200000|2021-01-12 16:16:40|11389.8|11377.8|11388.3|11376.3|11389.8|11377.8|11388.3|11376.3|4
1610468210000|2021-01-12 16:16:50|11387|11375|11387|11375|11387.3|11375.3|11386.7|11374.7|10
1610468220000|2021-01-12 16:17:00|11386.7|11374.7|11386.7|11374.7|11386.7|11374.7|11386.7|11374.7|4
1610468230000|2021-01-12 16:17:10|11387|11375|11387|11375|11387|11375|11387|11375|10
1610468250000|2021-01-12 16:17:30|11387.3|11375.3|11387.3|11375.3|11387.3|11375.3|11387.3|11375.3|2
1610468260000|2021-01-12 16:17:40|11387|11375|11387|11375|11387|11375|11387|11375|0
1610468280000|2021-01-12 16:18:00|11387.3|11375.3|11387.3|11375.3|11387.3|11375.3|11387.3|11375.3|2
1610468290000|2021-01-12 16:18:10|11386.7|11374.7|11381.7|11369.7|11386.7|11374.7|11381.7|11369.7|9
1610468300000|2021-01-12 16:18:20|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|3
1610468310000|2021-01-12 16:18:30|||||||||2
1610468320000|2021-01-12 16:18:40|11383.3|11371.3|11386.8|11374.8|11386.8|11374.8|11383.3|11371.3|4
1610468330000|2021-01-12 16:18:50|11387.1|11375.1|11387.4|11375.4|11387.4|11375.4|11387.1|11375.1|5
1610468340000|2021-01-12 16:19:00|11388.6|11376.6|11391.1|11379.1|11392.1|11380.1|11388.3|11376.3|10
1610468350000|2021-01-12 16:19:10|11392.4|11380.4|11393.3|11381.3|11395.8|11383.8|11392.4|11380.4|10
1610468360000|2021-01-12 16:19:20|11393.6|11381.6|11393.6|11381.6|11394.6|11382.6|11392.4|11380.4|5
1610468370000|2021-01-12 16:19:30|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|7
1610468380000|2021-01-12 16:19:40|11388.9|11376.9|11389.9|11377.9|11389.9|11377.9|11388.9|11376.9|11
1610468390000|2021-01-12 16:19:50|11389.3|11377.3|11391.1|11379.1|11392.4|11380.4|11387.4|11375.4|51
1610468400000|2021-01-12 16:20:00|11392.4|11380.4|11387.4|11375.4|11392.4|11380.4|11387.4|11375.4|12
1610468410000|2021-01-12 16:20:10|11387.1|11375.1|11384.3|11372.3|11387.1|11375.1|11384.3|11372.3|5
1610468420000|2021-01-12 16:20:20|11382.4|11370.4|11382.4|11370.4|11382.4|11370.4|11381.1|11369.1|8
1610468430000|2021-01-12 16:20:30|11385.8|11373.8|11386.1|11374.1|11386.1|11374.1|11385.8|11373.8|15
1610468440000|2021-01-12 16:20:40|||||||||2
1610468450000|2021-01-12 16:20:50|||||||||1
1610468460000|2021-01-12 16:21:00|11387.4|11375.4|11386.1|11374.1|11387.4|11375.4|11384.9|11372.9|18
1610468470000|2021-01-12 16:21:10|11385.8|11373.8|11383.3|11371.3|11385.8|11373.8|11383.3|11371.3|1
1610468480000|2021-01-12 16:21:20|11383|11371|11382.4|11370.4|11383|11371|11382.1|11370.1|2
1610468490000|2021-01-12 16:21:30|11382.1|11370.1|11382.1|11370.1|11382.1|11370.1|11382.1|11370.1|1
1610468500000|2021-01-12 16:21:40|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|28
1610468510000|2021-01-12 16:21:50|11382.1|11370.1|11381.1|11369.1|11382.1|11370.1|11381.1|11369.1|6
1610468520000|2021-01-12 16:22:00|11382.4|11370.4|11382.4|11370.4|11382.4|11370.4|11382.4|11370.4|11
1610468530000|2021-01-12 16:22:10|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|5
1610468540000|2021-01-12 16:22:20|11382.4|11370.4|11381.7|11369.7|11383|11371|11381.7|11369.7|0
1610468550000|2021-01-12 16:22:30|||||||||3
1610468560000|2021-01-12 16:22:40|11382.7|11370.7|11382.4|11370.4|11382.7|11370.7|11382.4|11370.4|60
1610468610000|2021-01-12 16:23:30|11384.9|11372.9|11383.6|11371.6|11384.9|11372.9|11383.6|11371.6|4
1610468620000|2021-01-12 16:23:40|11382.4|11370.4|11382.4|11370.4|11382.4|11370.4|11382.4|11370.4|11
1610468630000|2021-01-12 16:23:50|||||||||6
1610468640000|2021-01-12 16:24:00|11384.3|11372.3|11387.4|11375.4|11387.4|11375.4|11382.4|11370.4|9
1610468650000|2021-01-12 16:24:10|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|0
1610468660000|2021-01-12 16:24:20|11386.8|11374.8|11384.9|11372.9|11386.8|11374.8|11384.9|11372.9|2
1610468670000|2021-01-12 16:24:30|11384.6|11372.6|11384.9|11372.9|11384.9|11372.9|11384.6|11372.6|11
1610468680000|2021-01-12 16:24:40|||||||||3
1610468700000|2021-01-12 16:25:00|||||||||11
1610468710000|2021-01-12 16:25:10|||||||||2
1610468740000|2021-01-12 16:25:40|||||||||5
1610468750000|2021-01-12 16:25:50|11385.2|11373.2|11387.4|11375.4|11387.4|11375.4|11384.9|11372.9|15
1610468760000|2021-01-12 16:26:00|11386.4|11374.4|11386.1|11374.1|11386.4|11374.4|11385.8|11373.8|1
1610468770000|2021-01-12 16:26:10|11387.4|11375.4|11387.4|11375.4|11387.4|11375.4|11387.1|11375.1|3
1610468780000|2021-01-12 16:26:20|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|0
1610468790000|2021-01-12 16:26:30|11387.4|11375.4|11387.4|11375.4|11387.4|11375.4|11387.4|11375.4|8
1610468800000|2021-01-12 16:26:40|11389.9|11377.9|11388.4|11376.4|11389.9|11377.9|11387.4|11375.4|15
1610468810000|2021-01-12 16:26:50|11387.4|11375.4|11386.2|11374.2|11388.7|11376.7|11386.2|11374.2|18
1610468820000|2021-01-12 16:27:00|11385.6|11373.6|11383.7|11371.7|11385.6|11373.6|11383.4|11371.4|13
1610468830000|2021-01-12 16:27:10|11384.7|11372.7|11383.7|11371.7|11384.7|11372.7|11383.7|11371.7|5
1610468860000|2021-01-12 16:27:40|11385.6|11373.6|11385.6|11373.6|11385.6|11373.6|11385.6|11373.6|30
1610468880000|2021-01-12 16:28:00|11384.1|11372.1|11383.1|11371.1|11384.1|11372.1|11383.1|11371.1|3
1610468890000|2021-01-12 16:28:10|11384.1|11372.1|11384.1|11372.1|11384.1|11372.1|11383.1|11371.1|1
1610468900000|2021-01-12 16:28:20|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|0
1610468910000|2021-01-12 16:28:30|||||||||1
1610468920000|2021-01-12 16:28:40|||||||||3
1610468940000|2021-01-12 16:29:00|||||||||2
1610468950000|2021-01-12 16:29:10|11382.8|11370.8|11383.1|11371.1|11383.1|11371.1|11382.8|11370.8|3
1610468960000|2021-01-12 16:29:20|11385|11373|11385.3|11373.3|11385.3|11373.3|11385|11373|11
1610468970000|2021-01-12 16:29:30|11385.6|11373.6|11385|11373|11385.6|11373.6|11385|11373|1
1610468980000|2021-01-12 16:29:40|11384.1|11372.1|11384.1|11372.1|11384.1|11372.1|11384.1|11372.1|5
1610468990000|2021-01-12 16:29:50|11385|11373|11385|11373|11385|11373|11385|11373|0
1610469000000|2021-01-12 16:30:00|11383.1|11371.1|11382.5|11370.5|11383.1|11371.1|11382.5|11370.5|13
1610469010000|2021-01-12 16:30:10|11382.2|11370.2|11382.2|11370.2|11382.5|11370.5|11382.2|11370.2|15
1610469020000|2021-01-12 16:30:20|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|16
1610469030000|2021-01-12 16:30:30|11382.2|11370.2|11382.5|11370.5|11382.5|11370.5|11382.2|11370.2|0
1610469040000|2021-01-12 16:30:40|11382.2|11370.2|11382.5|11370.5|11382.5|11370.5|11382.2|11370.2|0
1610469060000|2021-01-12 16:31:00|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|1
1610469070000|2021-01-12 16:31:10|||||||||2
1610469080000|2021-01-12 16:31:20|||||||||1
1610469090000|2021-01-12 16:31:30|11382.2|11370.2|11382.2|11370.2|11382.5|11370.5|11382.2|11370.2|0
1610469100000|2021-01-12 16:31:40|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|7
1610469110000|2021-01-12 16:31:50|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|11383.2|11371.2|3
1610469120000|2021-01-12 16:32:00|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|0
1610469130000|2021-01-12 16:32:10|11383.5|11371.5|11383.2|11371.2|11383.5|11371.5|11382.2|11370.2|4
1610469140000|2021-01-12 16:32:20|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|1
1610469150000|2021-01-12 16:32:30|11385|11373|11387.5|11375.5|11387.5|11375.5|11385|11373|6
1610469160000|2021-01-12 16:32:40|||||||||8
1610469170000|2021-01-12 16:32:50|11387.2|11375.2|11387.2|11375.2|11387.2|11375.2|11387.2|11375.2|2
1610469180000|2021-01-12 16:33:00|11387.5|11375.5|11387.5|11375.5|11387.5|11375.5|11387.5|11375.5|0
1610469190000|2021-01-12 16:33:10|11387.2|11375.2|11387.2|11375.2|11387.2|11375.2|11387.2|11375.2|3
1610469200000|2021-01-12 16:33:20|11386.9|11374.9|11386.9|11374.9|11386.9|11374.9|11386.9|11374.9|1
1610469210000|2021-01-12 16:33:30|11385|11373|11385|11373|11386|11374|11385|11373|9
1610469220000|2021-01-12 16:33:40|11386|11374|11386|11374|11386|11374|11386|11374|1
1610469230000|2021-01-12 16:33:50|||||||||1
1610469240000|2021-01-12 16:34:00|||||||||15
1610469260000|2021-01-12 16:34:20|11385|11373|11385|11373|11385|11373|11385|11373|2
1610469270000|2021-01-12 16:34:30|11386.9|11374.9|11386.9|11374.9|11386.9|11374.9|11386.9|11374.9|33
1610469280000|2021-01-12 16:34:40|||||||||5
1610469290000|2021-01-12 16:34:50|||||||||1
1610469310000|2021-01-12 16:35:10|||||||||5
1610469320000|2021-01-12 16:35:20|11385.4|11373.4|11385.4|11373.4|11385.4|11373.4|11385.4|11373.4|15
1610469330000|2021-01-12 16:35:30|11384.4|11372.4|11387|11375|11387|11375|11384.4|11372.4|5
1610469350000|2021-01-12 16:35:50|11389.5|11377.5|11389.5|11377.5|11389.5|11377.5|11389.5|11377.5|6
1610469360000|2021-01-12 16:36:00|||||||||5
1610469370000|2021-01-12 16:36:10|11387.9|11375.9|11387|11375|11387.9|11375.9|11387|11375|7
1610469390000|2021-01-12 16:36:30|||||||||1
1610469400000|2021-01-12 16:36:40|11387.9|11375.9|11387.9|11375.9|11388.9|11376.9|11387.9|11375.9|7
1610469420000|2021-01-12 16:37:00|11387|11375|11387|11375|11387|11375|11387|11375|3
1610469430000|2021-01-12 16:37:10|11387.9|11375.9|11389.5|11377.5|11389.5|11377.5|11387.9|11375.9|4
1610469450000|2021-01-12 16:37:30|||||||||2
1610469460000|2021-01-12 16:37:40|||||||||2
1610469470000|2021-01-12 16:37:50|||||||||1
1610469490000|2021-01-12 16:38:10|||||||||1
1610469510000|2021-01-12 16:38:30|||||||||3
1610469520000|2021-01-12 16:38:40|||||||||1
1610469530000|2021-01-12 16:38:50|||||||||10
1610469550000|2021-01-12 16:39:10|||||||||1
1610469560000|2021-01-12 16:39:20|||||||||2
1610469570000|2021-01-12 16:39:30|||||||||2
1610469590000|2021-01-12 16:39:50|||||||||2
1610469600000|2021-01-12 16:40:00|11387.9|11375.9|11387|11375|11387.9|11375.9|11387|11375|17
1610469610000|2021-01-12 16:40:10|||||||||1
1610469620000|2021-01-12 16:40:20|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|7
1610469630000|2021-01-12 16:40:30|11382|11370|11382|11370|11382|11370|11382|11370|2
1610469640000|2021-01-12 16:40:40|11384.2|11372.2|11384.5|11372.5|11384.5|11372.5|11384.2|11372.2|3
1610469650000|2021-01-12 16:40:50|||||||||9
1610469670000|2021-01-12 16:41:10|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|14
1610469700000|2021-01-12 16:41:40|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|0
1610469720000|2021-01-12 16:42:00|11384.8|11372.8|11385.1|11373.1|11386|11374|11384.8|11372.8|19
1610469730000|2021-01-12 16:42:10|11384.5|11372.5|11382.6|11370.6|11384.8|11372.8|11382.6|11370.6|8
1610469740000|2021-01-12 16:42:20|||||||||1
1610469750000|2021-01-12 16:42:30|11386.6|11374.6|11382.6|11370.6|11386.6|11374.6|11382.6|11370.6|69
1610469770000|2021-01-12 16:42:50|11380.1|11368.1|11378.2|11366.2|11380.1|11368.1|11378.2|11366.2|19
1610469780000|2021-01-12 16:43:00|11377.9|11365.9|11377.6|11365.6|11377.9|11365.9|11377.6|11365.6|11
1610469790000|2021-01-12 16:43:10|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|3
1610469800000|2021-01-12 16:43:20|11380.1|11368.1|11379.1|11367.1|11380.1|11368.1|11379.1|11367.1|5
1610469810000|2021-01-12 16:43:30|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|11379.1|11367.1|1
1610469820000|2021-01-12 16:43:40|||||||||1
1610469850000|2021-01-12 16:44:10|11379.2|11367.2|11379.2|11367.2|11379.2|11367.2|11379.2|11367.2|2
1610469860000|2021-01-12 16:44:20|11380.1|11368.1|11375.1|11363.1|11380.1|11368.1|11375.1|11363.1|15
1610469870000|2021-01-12 16:44:30|11374.8|11362.8|11374.8|11362.8|11374.8|11362.8|11374.8|11362.8|1
1610469880000|2021-01-12 16:44:40|11374.5|11362.5|11372|11360|11374.5|11362.5|11372|11360|2
1610469890000|2021-01-12 16:44:50|11371.7|11359.7|11372|11360|11372|11360|11371.7|11359.7|0
1610469900000|2021-01-12 16:45:00|||||||||17
1610469910000|2021-01-12 16:45:10|||||||||4
1610469920000|2021-01-12 16:45:20|11372.3|11360.3|11379.5|11367.5|11379.5|11367.5|11372.3|11360.3|14
1610469930000|2021-01-12 16:45:30|11380.1|11368.1|11382.9|11370.9|11382.9|11370.9|11380.1|11368.1|14
1610469940000|2021-01-12 16:45:40|11384.2|11372.2|11388.2|11376.2|11388.2|11376.2|11382.9|11370.9|13
1610469950000|2021-01-12 16:45:50|11389.2|11377.2|11390.1|11378.1|11390.1|11378.1|11385.7|11373.7|17
1610469960000|2021-01-12 16:46:00|11387.9|11375.9|11388.2|11376.2|11388.2|11376.2|11387.9|11375.9|13
1610469970000|2021-01-12 16:46:10|11385.7|11373.7|11383.2|11371.2|11385.7|11373.7|11383.2|11371.2|18
1610469980000|2021-01-12 16:46:20|11382.9|11370.9|11380.7|11368.7|11382.9|11370.9|11380.7|11368.7|8
1610469990000|2021-01-12 16:46:30|||||||||4
1610470000000|2021-01-12 16:46:40|11382|11370|11380.7|11368.7|11382|11370|11380.7|11368.7|10
1610470010000|2021-01-12 16:46:50|11379.5|11367.5|11379.5|11367.5|11379.8|11367.8|11379.5|11367.5|2
1610470020000|2021-01-12 16:47:00|11378.2|11366.2|11381|11369|11381|11369|11378.2|11366.2|16
1610470030000|2021-01-12 16:47:10|11380.7|11368.7|11380.7|11368.7|11381|11369|11380.7|11368.7|1
1610470040000|2021-01-12 16:47:20|11379.8|11367.8|11378.5|11366.5|11379.8|11367.8|11378.2|11366.2|4
1610470050000|2021-01-12 16:47:30|11379.8|11367.8|11378.2|11366.2|11379.8|11367.8|11378.2|11366.2|9
1610470060000|2021-01-12 16:47:40|11377.3|11365.3|11377|11365|11377.3|11365.3|11377|11365|7
1610470070000|2021-01-12 16:47:50|11378.2|11366.2|11377|11365|11378.2|11366.2|11377|11365|0
1610470080000|2021-01-12 16:48:00|11378.2|11366.2|11375.7|11363.7|11378.2|11366.2|11375.7|11363.7|7
1610470090000|2021-01-12 16:48:10|11377.3|11365.3|11377.3|11365.3|11378.2|11366.2|11377.3|11365.3|5
1610470100000|2021-01-12 16:48:20|11378.2|11366.2|11377|11365|11378.2|11366.2|11377|11365|0
1610470110000|2021-01-12 16:48:30|11377.3|11365.3|11376|11364|11377.3|11365.3|11376|11364|0
1610470120000|2021-01-12 16:48:40|11375.7|11363.7|11375.7|11363.7|11375.7|11363.7|11374.8|11362.8|0
1610470130000|2021-01-12 16:48:50|||||||||3
1610470140000|2021-01-12 16:49:00|11373.2|11361.2|11373.2|11361.2|11373.2|11361.2|11373.2|11361.2|61
1610470150000|2021-01-12 16:49:10|||||||||1
1610470170000|2021-01-12 16:49:30|||||||||1
1610470180000|2021-01-12 16:49:40|||||||||2
1610470190000|2021-01-12 16:49:50|||||||||3
1610470200000|2021-01-12 16:50:00|11373.5|11361.5|11373.5|11361.5|11373.5|11361.5|11373.5|11361.5|1
1610470210000|2021-01-12 16:50:10|11373.2|11361.2|11373.8|11361.8|11373.8|11361.8|11373.2|11361.2|66
1610470220000|2021-01-12 16:50:20|||||||||7
1610470230000|2021-01-12 16:50:30|||||||||1
1610470240000|2021-01-12 16:50:40|||||||||2
1610470250000|2021-01-12 16:50:50|||||||||8
1610470260000|2021-01-12 16:51:00|||||||||5
1610470270000|2021-01-12 16:51:10|||||||||3
1610470280000|2021-01-12 16:51:20|||||||||3
1610470290000|2021-01-12 16:51:30|||||||||5
1610470300000|2021-01-12 16:51:40|||||||||4
1610470310000|2021-01-12 16:51:50|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|10
1610470320000|2021-01-12 16:52:00|11373.8|11361.8|11373.8|11361.8|11373.8|11361.8|11373.8|11361.8|11
1610470330000|2021-01-12 16:52:10|11373.9|11361.9|11373.9|11361.9|11373.9|11361.9|11373.9|11361.9|12
1610470340000|2021-01-12 16:52:20|||||||||5
1610470350000|2021-01-12 16:52:30|||||||||3
1610470360000|2021-01-12 16:52:40|||||||||32
1610470370000|2021-01-12 16:52:50|||||||||2
1610470380000|2021-01-12 16:53:00|||||||||15
1610470390000|2021-01-12 16:53:10|||||||||2
1610470400000|2021-01-12 16:53:20|||||||||2
1610470410000|2021-01-12 16:53:30|||||||||4
1610470420000|2021-01-12 16:53:40|||||||||1
1610470430000|2021-01-12 16:53:50|||||||||3
1610470440000|2021-01-12 16:54:00|||||||||4
1610470450000|2021-01-12 16:54:10|11376.4|11364.4|11373.9|11361.9|11376.4|11364.4|11373.9|11361.9|11
1610470460000|2021-01-12 16:54:20|||||||||1
1610470480000|2021-01-12 16:54:40|||||||||4
1610470490000|2021-01-12 16:54:50|||||||||5
1610470500000|2021-01-12 16:55:00|||||||||11
1610470510000|2021-01-12 16:55:10|11374.2|11362.2|11373.9|11361.9|11374.2|11362.2|11373.9|11361.9|12
1610470520000|2021-01-12 16:55:20|11374.2|11362.2|11375.7|11363.7|11375.7|11363.7|11374.2|11362.2|28
1610470530000|2021-01-12 16:55:30|11376|11364|11377|11365|11377|11365|11376|11364|3
1610470540000|2021-01-12 16:55:40|||||||||3
1610470550000|2021-01-12 16:55:50|11375.7|11363.7|11377|11365|11377|11365|11375.7|11363.7|4
1610470560000|2021-01-12 16:56:00|11376|11364|11376|11364|11377|11365|11376|11364|1
1610470570000|2021-01-12 16:56:10|11377|11365|11377|11365|11377|11365|11377|11365|2
1610470580000|2021-01-12 16:56:20|||||||||1
1610470590000|2021-01-12 16:56:30|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|11379.2|11367.2|31
1610470600000|2021-01-12 16:56:40|11378.5|11366.5|11377|11365|11378.5|11366.5|11374.5|11362.5|38
1610470610000|2021-01-12 16:56:50|11374.5|11362.5|11377|11365|11377|11365|11374.5|11362.5|10
1610470620000|2021-01-12 16:57:00|11376|11364|11380.7|11368.7|11381|11369|11376|11364|25
1610470630000|2021-01-12 16:57:10|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|16
1610470640000|2021-01-12 16:57:20|11379.2|11367.2|11378.2|11366.2|11380.1|11368.1|11378.2|11366.2|3
1610470650000|2021-01-12 16:57:30|11377|11365|11378.2|11366.2|11378.2|11366.2|11377|11365|3
1610470660000|2021-01-12 16:57:40|11379.5|11367.5|11378.5|11366.5|11379.5|11367.5|11378.5|11366.5|8
1610470670000|2021-01-12 16:57:50|11379.5|11367.5|11378.5|11366.5|11379.5|11367.5|11378.5|11366.5|3
1610470680000|2021-01-12 16:58:00|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|2
1610470690000|2021-01-12 16:58:10|11377.3|11365.3|11377|11365|11377.3|11365.3|11377|11365|6
1610470700000|2021-01-12 16:58:20|11377.9|11365.9|11378.2|11366.2|11378.5|11366.5|11377|11365|5
1610470710000|2021-01-12 16:58:30|11377.9|11365.9|11378.2|11366.2|11378.2|11366.2|11377.9|11365.9|0
1610470720000|2021-01-12 16:58:40|11377.3|11365.3|11376|11364|11377.3|11365.3|11376|11364|7
1610470730000|2021-01-12 16:58:50|11375.7|11363.7|11374.8|11362.8|11375.7|11363.7|11374.8|11362.8|4
1610470740000|2021-01-12 16:59:00|11374.5|11362.5|11374.5|11362.5|11374.5|11362.5|11374.5|11362.5|15
1610470750000|2021-01-12 16:59:10|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|4
1610470760000|2021-01-12 16:59:20|11374.5|11362.5|11374.5|11362.5|11374.5|11362.5|11374.5|11362.5|14
1610470770000|2021-01-12 16:59:30|11374.2|11362.2|11374.8|11362.8|11374.8|11362.8|11374.2|11362.2|4
1610470780000|2021-01-12 16:59:40|||||||||6
1610470790000|2021-01-12 16:59:50|11377|11365|11375.7|11363.7|11377.3|11365.3|11375.7|11363.7|11
1610470800000|2021-01-12 17:00:00|11374.8|11362.8|11377|11365|11377|11365|11374.8|11362.8|12
1610470810000|2021-01-12 17:00:10|11376|11364|11381|11369|11381.4|11369.4|11376|11364|14
1610470820000|2021-01-12 17:00:20|11380.1|11368.1|11382|11370|11382|11370|11378.9|11366.9|10
1610470830000|2021-01-12 17:00:30|11381.1|11369.1|11383.9|11371.9|11386.4|11374.4|11381.1|11369.1|23
1610470840000|2021-01-12 17:00:40|||||||||2
1610470850000|2021-01-12 17:00:50|11382.9|11370.9|11378.9|11366.9|11382.9|11370.9|11377.9|11365.9|9
1610470860000|2021-01-12 17:01:00|11377.6|11365.6|11377.6|11365.6|11378.9|11366.9|11375.4|11363.4|13
1610470870000|2021-01-12 17:01:10|11377.3|11365.3|11375.8|11363.8|11377.6|11365.6|11375.8|11363.8|3
1610470880000|2021-01-12 17:01:20|11376.1|11364.1|11375.8|11363.8|11377.6|11365.6|11374.5|11362.5|36
1610470890000|2021-01-12 17:01:30|11376.1|11364.1|11376.1|11364.1|11376.4|11364.4|11375.1|11363.1|1
1610470900000|2021-01-12 17:01:40|11374.8|11362.8|11374.8|11362.8|11376.4|11364.4|11374.8|11362.8|3
1610470910000|2021-01-12 17:01:50|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|7
1610470920000|2021-01-12 17:02:00|11374.8|11362.8|11376.1|11364.1|11377|11365|11374.8|11362.8|8
1610470930000|2021-01-12 17:02:10|11375.1|11363.1|11374.8|11362.8|11375.1|11363.1|11374.8|11362.8|1
1610470940000|2021-01-12 17:02:20|11375.1|11363.1|11374.8|11362.8|11375.1|11363.1|11374.8|11362.8|10
1610470950000|2021-01-12 17:02:30|11374.5|11362.5|11374.5|11362.5|11374.5|11362.5|11374.5|11362.5|5
1610470960000|2021-01-12 17:02:40|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|11375.8|11363.8|28
1610470970000|2021-01-12 17:02:50|11376.4|11364.4|11377|11365|11377|11365|11376.4|11364.4|0
1610470980000|2021-01-12 17:03:00|11377.3|11365.3|11378.9|11366.9|11378.9|11366.9|11377.3|11365.3|1
1610470990000|2021-01-12 17:03:10|11379.8|11367.8|11378.6|11366.6|11379.8|11367.8|11378.6|11366.6|7
1610471000000|2021-01-12 17:03:20|11377.6|11365.6|11377.3|11365.3|11378.6|11366.6|11376.1|11364.1|32
1610471010000|2021-01-12 17:03:30|11377.6|11365.6|11377.3|11365.3|11377.6|11365.6|11376.1|11364.1|7
1610471020000|2021-01-12 17:03:40|11376.1|11364.1|11383.6|11371.6|11383.6|11371.6|11376.1|11364.1|25
1610471030000|2021-01-12 17:03:50|11384.5|11372.5|11384.5|11372.5|11387.3|11375.3|11384.5|11372.5|8
1610471040000|2021-01-12 17:04:00|11382.6|11370.6|11384.2|11372.2|11385.2|11373.2|11382|11370|13
1610471050000|2021-01-12 17:04:10|11383.9|11371.9|11379.2|11367.2|11384.2|11372.2|11378.9|11366.9|7
1610471060000|2021-01-12 17:04:20|11380.2|11368.2|11381.7|11369.7|11383.3|11371.3|11380.2|11368.2|4
1610471070000|2021-01-12 17:04:30|11382|11370|11384.2|11372.2|11384.5|11372.5|11382|11370|2
1610471080000|2021-01-12 17:04:40|11383.3|11371.3|11380.8|11368.8|11383.3|11371.3|11380.5|11368.5|14
1610471090000|2021-01-12 17:04:50|11376.1|11364.1|11374.5|11362.5|11376.7|11364.7|11374.5|11362.5|23
1610471100000|2021-01-12 17:05:00|11374.8|11362.8|11375.8|11363.8|11376.1|11364.1|11374.8|11362.8|7
1610471110000|2021-01-12 17:05:10|||||||||2
1610471120000|2021-01-12 17:05:20|11374.8|11362.8|11374.5|11362.5|11374.8|11362.8|11374.5|11362.5|13
1610471130000|2021-01-12 17:05:30|11376.1|11364.1|11374.5|11362.5|11377|11365|11374.5|11362.5|2
1610471140000|2021-01-12 17:05:40|||||||||3
1610471150000|2021-01-12 17:05:50|11374.2|11362.2|11375.8|11363.8|11375.8|11363.8|11374.2|11362.2|14
1610471160000|2021-01-12 17:06:00|11377|11365|11377|11365|11377|11365|11376.7|11364.7|0
1610471170000|2021-01-12 17:06:10|11378|11366|11380.8|11368.8|11380.8|11368.8|11378|11366|5
1610471180000|2021-01-12 17:06:20|11380.5|11368.5|11380.8|11368.8|11382|11370|11378.3|11366.3|1
1610471190000|2021-01-12 17:06:30|11382|11370|11382.6|11370.6|11382.6|11370.6|11381.4|11369.4|5
1610471200000|2021-01-12 17:06:40|11383.9|11371.9|11384.8|11372.8|11385.1|11373.1|11383.9|11371.9|9
1610471210000|2021-01-12 17:06:50|11385.1|11373.1|11384.8|11372.8|11385.1|11373.1|11384.8|11372.8|1
1610471220000|2021-01-12 17:07:00|11383.9|11371.9|11383.9|11371.9|11385.1|11373.1|11382.6|11370.6|13
1610471230000|2021-01-12 17:07:10|11384.8|11372.8|11384.2|11372.2|11385.1|11373.1|11383.9|11371.9|3
1610471240000|2021-01-12 17:07:20|11385.1|11373.1|11385.1|11373.1|11385.1|11373.1|11385.1|11373.1|1
1610471250000|2021-01-12 17:07:30|||||||||10
1610471260000|2021-01-12 17:07:40|11387.6|11375.6|11390.1|11378.1|11390.1|11378.1|11387.6|11375.6|20
1610471270000|2021-01-12 17:07:50|11391.4|11379.4|11387.6|11375.6|11391.4|11379.4|11387.6|11375.6|87
1610471280000|2021-01-12 17:08:00|11387.9|11375.9|11390.7|11378.7|11392.3|11380.3|11387.9|11375.9|24
1610471290000|2021-01-12 17:08:10|11389.8|11377.8|11392.3|11380.3|11392.3|11380.3|11388.9|11376.9|15
1610471300000|2021-01-12 17:08:20|11391.4|11379.4|11389.8|11377.8|11391.4|11379.4|11389.8|11377.8|19
1610471310000|2021-01-12 17:08:30|11390.1|11378.1|11389.8|11377.8|11391.4|11379.4|11389.8|11377.8|4
1610471320000|2021-01-12 17:08:40|11388.9|11376.9|11393.9|11381.9|11393.9|11381.9|11388.9|11376.9|12
1610471330000|2021-01-12 17:08:50|11395.1|11383.1|11396.4|11384.4|11396.4|11384.4|11393.9|11381.9|12
1610471340000|2021-01-12 17:09:00|11395.8|11383.8|11393.9|11381.9|11396.1|11384.1|11391.4|11379.4|16
1610471350000|2021-01-12 17:09:10|11396.4|11384.4|11397.6|11385.6|11398.9|11386.9|11396.4|11384.4|14
1610471360000|2021-01-12 17:09:20|11397.3|11385.3|11391.4|11379.4|11397.3|11385.3|11391.4|11379.4|5
1610471370000|2021-01-12 17:09:30|11391.1|11379.1|11388.9|11376.9|11391.4|11379.4|11388.6|11376.6|2
1610471380000|2021-01-12 17:09:40|11391.1|11379.1|11391.1|11379.1|11391.4|11379.4|11391.1|11379.1|9
1610471390000|2021-01-12 17:09:50|11391.4|11379.4|11399.8|11387.8|11399.8|11387.8|11391.4|11379.4|39
1610471400000|2021-01-12 17:10:00|11400.8|11388.8|11394.8|11382.8|11400.8|11388.8|11393.6|11381.6|33
1610471410000|2021-01-12 17:10:10|11394.5|11382.5|11396.4|11384.4|11397.6|11385.6|11392.6|11380.6|19
1610471420000|2021-01-12 17:10:20|11397.6|11385.6|11397.3|11385.3|11398.6|11386.6|11396.4|11384.4|6
1610471430000|2021-01-12 17:10:30|11397.6|11385.6|11397|11385|11397.6|11385.6|11395.7|11383.7|28
1610471440000|2021-01-12 17:10:40|11398.5|11386.5|11399.8|11387.8|11402.3|11390.3|11397|11385|50
1610471450000|2021-01-12 17:10:50|11399.5|11387.5|11399.8|11387.8|11399.8|11387.8|11398.5|11386.5|2
1610471460000|2021-01-12 17:11:00|11398.8|11386.8|11403.5|11391.5|11404.5|11392.5|11398.8|11386.8|15
1610471470000|2021-01-12 17:11:10|11405.1|11393.1|11410.1|11398.1|11410.1|11398.1|11405.1|11393.1|6
1610471480000|2021-01-12 17:11:20|||||||||9
1610471490000|2021-01-12 17:11:30|11409.8|11397.8|11407.3|11395.3|11409.8|11397.8|11407.3|11395.3|3
1610471500000|2021-01-12 17:11:40|11405.1|11393.1|11405.1|11393.1|11405.1|11393.1|11405.1|11393.1|9
1610471510000|2021-01-12 17:11:50|||||||||1
1610471520000|2021-01-12 17:12:00|11407.6|11395.6|11407.6|11395.6|11407.6|11395.6|11407.6|11395.6|12
1610471530000|2021-01-12 17:12:10|11408.8|11396.8|11407.6|11395.6|11408.8|11396.8|11407.6|11395.6|14
1610471540000|2021-01-12 17:12:20|||||||||2
1610471550000|2021-01-12 17:12:30|11405.1|11393.1|11407.6|11395.6|11407.6|11395.6|11405.1|11393.1|8
1610471560000|2021-01-12 17:12:40|11408.5|11396.5|11407.3|11395.3|11408.8|11396.8|11407.3|11395.3|6
1610471570000|2021-01-12 17:12:50|11408.5|11396.5|11406.3|11394.3|11408.5|11396.5|11406.3|11394.3|6
1610471580000|2021-01-12 17:13:00|11406|11394|11409.8|11397.8|11409.8|11397.8|11404.8|11392.8|25
1610471590000|2021-01-12 17:13:10|11412.3|11400.3|11412.3|11400.3|11415.1|11403.1|11412|11400|15
1610471600000|2021-01-12 17:13:20|11411|11399|11412.3|11400.3|11412.3|11400.3|11410.1|11398.1|4
1610471610000|2021-01-12 17:13:30|11412.6|11400.6|11412.6|11400.6|11412.6|11400.6|11412.6|11400.6|14
1610471620000|2021-01-12 17:13:40|||||||||23
1610471630000|2021-01-12 17:13:50|11410.1|11398.1|11412.6|11400.6|11412.6|11400.6|11410.1|11398.1|7
1610471640000|2021-01-12 17:14:00|11411.3|11399.3|11413.5|11401.5|11413.5|11401.5|11411|11399|32
1610471650000|2021-01-12 17:14:10|11412.6|11400.6|11413.5|11401.5|11413.5|11401.5|11412.6|11400.6|24
1610471660000|2021-01-12 17:14:20|11412.6|11400.6|11413.5|11401.5|11413.5|11401.5|11412.6|11400.6|26
1610471670000|2021-01-12 17:14:30|11412.6|11400.6|11413.8|11401.8|11415.1|11403.1|11412.6|11400.6|9
1610471680000|2021-01-12 17:14:40|11415.1|11403.1|11415.1|11403.1|11415.1|11403.1|11413.8|11401.8|8
1610471690000|2021-01-12 17:14:50|11414.8|11402.8|11414.8|11402.8|11414.8|11402.8|11414.8|11402.8|3
1610471700000|2021-01-12 17:15:00|11413.8|11401.8|11413.5|11401.5|11413.8|11401.8|11412.6|11400.6|5
1610471710000|2021-01-12 17:15:10|11413.8|11401.8|11413.8|11401.8|11415.1|11403.1|11413.8|11401.8|5
1610471720000|2021-01-12 17:15:20|11412.6|11400.6|11413.8|11401.8|11414.8|11402.8|11412.6|11400.6|11
1610471730000|2021-01-12 17:15:30|11415.1|11403.1|11415.1|11403.1|11415.1|11403.1|11412.9|11400.9|58
1610471740000|2021-01-12 17:15:40|11416.3|11404.3|11416.3|11404.3|11416.3|11404.3|11416.3|11404.3|19
1610471750000|2021-01-12 17:15:50|11415.1|11403.1|11417.6|11405.6|11417.6|11405.6|11415.1|11403.1|12
1610471760000|2021-01-12 17:16:00|11416.1|11404.1|11416.1|11404.1|11416.1|11404.1|11416.1|11404.1|23
1610471770000|2021-01-12 17:16:10|11415.1|11403.1|11409.5|11397.5|11415.1|11403.1|11409.5|11397.5|9
1610471780000|2021-01-12 17:16:20|11409.8|11397.8|11410.8|11398.8|11410.8|11398.8|11409.8|11397.8|5
1610471790000|2021-01-12 17:16:30|11409.8|11397.8|11410.8|11398.8|11411.7|11399.7|11409.5|11397.5|30
1610471800000|2021-01-12 17:16:40|11409.5|11397.5|11415.8|11403.8|11415.8|11403.8|11409.5|11397.5|16
1610471810000|2021-01-12 17:16:50|11414.5|11402.5|11417|11405|11417|11405|11414.5|11402.5|1
1610471820000|2021-01-12 17:17:00|||||||||20
1610471830000|2021-01-12 17:17:10|11420.1|11408.1|11420.1|11408.1|11420.1|11408.1|11420.1|11408.1|19
1610471840000|2021-01-12 17:17:20|11419.5|11407.5|11419.2|11407.2|11419.5|11407.5|11417|11405|10
1610471850000|2021-01-12 17:17:30|11417|11405|11419.2|11407.2|11419.2|11407.2|11417|11405|11
1610471860000|2021-01-12 17:17:40|11419.5|11407.5|11419.5|11407.5|11419.5|11407.5|11419.5|11407.5|8
1610471870000|2021-01-12 17:17:50|11422|11410|11422|11410|11422|11410|11422|11410|8
1610471880000|2021-01-12 17:18:00|11421.7|11409.7|11424.5|11412.5|11424.5|11412.5|11421.7|11409.7|5
1610471890000|2021-01-12 17:18:10|11425.5|11413.5|11421.4|11409.4|11425.5|11413.5|11421.4|11409.4|15
1610471900000|2021-01-12 17:18:20|11421.7|11409.7|11421.1|11409.1|11423.6|11411.6|11421.1|11409.1|13
1610471910000|2021-01-12 17:18:30|11421.4|11409.4|11423.3|11411.3|11423.6|11411.6|11421.4|11409.4|5
1610471920000|2021-01-12 17:18:40|11423.6|11411.6|11424.9|11412.9|11425.8|11413.8|11422.4|11410.4|7
1610471930000|2021-01-12 17:18:50|11424.6|11412.6|11424.6|11412.6|11424.6|11412.6|11423.3|11411.3|2
1610471940000|2021-01-12 17:19:00|11423.6|11411.6|11423.3|11411.3|11423.6|11411.6|11423.3|11411.3|1
1610471950000|2021-01-12 17:19:10|11422.1|11410.1|11420.8|11408.8|11422.1|11410.1|11420.8|11408.8|6
1610471960000|2021-01-12 17:19:20|11422.1|11410.1|11423.3|11411.3|11423.3|11411.3|11422.1|11410.1|5
1610471970000|2021-01-12 17:19:30|11428|11416|11426.8|11414.8|11428|11416|11426.8|11414.8|11
1610471980000|2021-01-12 17:19:40|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11426.8|11414.8|5
1610471990000|2021-01-12 17:19:50|11426.5|11414.5|11430.2|11418.2|11430.2|11418.2|11426.5|11414.5|12
1610472000000|2021-01-12 17:20:00|11428.3|11416.3|11430.2|11418.2|11430.2|11418.2|11428.3|11416.3|5
1610472010000|2021-01-12 17:20:10|11430.5|11418.5|11430.5|11418.5|11433.3|11421.3|11430.5|11418.5|24
1610472020000|2021-01-12 17:20:20|11428.6|11416.6|11436.4|11424.4|11436.4|11424.4|11428.6|11416.6|11
1610472030000|2021-01-12 17:20:30|11438.3|11426.3|11442.7|11430.7|11445.2|11433.2|11437.4|11425.4|37
1610472040000|2021-01-12 17:20:40|11441.8|11429.8|11437.7|11425.7|11441.8|11429.8|11433.9|11421.9|16
1610472050000|2021-01-12 17:20:50|11437.4|11425.4|11437.7|11425.7|11438.6|11426.6|11433.9|11421.9|8
1610472060000|2021-01-12 17:21:00|11438.6|11426.6|11440.8|11428.8|11440.8|11428.8|11438.6|11426.6|3
1610472070000|2021-01-12 17:21:10|11442.4|11430.4|11439.9|11427.9|11443.3|11431.3|11439.9|11427.9|2
1610472080000|2021-01-12 17:21:20|11440.8|11428.8|11443.3|11431.3|11445.2|11433.2|11440.8|11428.8|5
1610472090000|2021-01-12 17:21:30|11445.2|11433.2|11440.8|11428.8|11445.2|11433.2|11440.8|11428.8|0
1610472100000|2021-01-12 17:21:40|11439.6|11427.6|11438.6|11426.6|11439.6|11427.6|11438.6|11426.6|4
1610472110000|2021-01-12 17:21:50|11438.9|11426.9|11438.3|11426.3|11439.9|11427.9|11438.3|11426.3|15
1610472120000|2021-01-12 17:22:00|11438|11426|11437.1|11425.1|11438|11426|11435.8|11423.8|14
1610472130000|2021-01-12 17:22:10|11437.4|11425.4|11438.3|11426.3|11438.3|11426.3|11437.1|11425.1|6
1610472140000|2021-01-12 17:22:20|11440.2|11428.2|11439.9|11427.9|11440.8|11428.8|11439.9|11427.9|5
1610472150000|2021-01-12 17:22:30|11440.2|11428.2|11441.1|11429.1|11441.1|11429.1|11440.2|11428.2|0
1610472160000|2021-01-12 17:22:40|11440.2|11428.2|11439.9|11427.9|11440.2|11428.2|11438.3|11426.3|7
1610472170000|2021-01-12 17:22:50|11440.8|11428.8|11451.4|11439.4|11451.4|11439.4|11438.6|11426.6|18
1610472180000|2021-01-12 17:23:00|11451.1|11439.1|11448.6|11436.6|11451.1|11439.1|11448.6|11436.6|9
1610472190000|2021-01-12 17:23:10|11451.1|11439.1|11457|11445|11457|11445|11451.1|11439.1|24
1610472200000|2021-01-12 17:23:20|11455.5|11443.5|11451.1|11439.1|11457|11445|11451.1|11439.1|40
1610472210000|2021-01-12 17:23:30|11450.8|11438.8|11447|11435|11452|11440|11445.1|11433.1|8
1610472220000|2021-01-12 17:23:40|11446.4|11434.4|11448.6|11436.6|11449.8|11437.8|11446.4|11434.4|13
1610472230000|2021-01-12 17:23:50|11448.9|11436.9|11444.5|11432.5|11448.9|11436.9|11444.5|11432.5|23
1610472240000|2021-01-12 17:24:00|11446.7|11434.7|11445.8|11433.8|11447|11435|11445.8|11433.8|6
1610472250000|2021-01-12 17:24:10|11445.5|11433.5|11441.4|11429.4|11445.5|11433.5|11439.2|11427.2|23
1610472260000|2021-01-12 17:24:20|11441.1|11429.1|11438.9|11426.9|11441.1|11429.1|11438.9|11426.9|5
1610472270000|2021-01-12 17:24:30|11438.6|11426.6|11436.8|11424.8|11438.9|11426.9|11436.4|11424.4|7
1610472280000|2021-01-12 17:24:40|11436.4|11424.4|11442.7|11430.7|11442.7|11430.7|11436.4|11424.4|11
1610472290000|2021-01-12 17:24:50|11441.8|11429.8|11442.7|11430.7|11442.7|11430.7|11441.8|11429.8|1
1610472300000|2021-01-12 17:25:00|11444|11432|11446.5|11434.5|11446.5|11434.5|11444|11432|10
1610472310000|2021-01-12 17:25:10|11444.3|11432.3|11449|11437|11450.5|11438.5|11444.3|11432.3|30
1610472320000|2021-01-12 17:25:20|11450.2|11438.2|11450.2|11438.2|11453.4|11441.4|11450.2|11438.2|6
1610472330000|2021-01-12 17:25:30|11451.2|11439.2|11455.2|11443.2|11456.5|11444.5|11451.2|11439.2|27
1610472340000|2021-01-12 17:25:40|11456.2|11444.2|11453.7|11441.7|11456.2|11444.2|11453.7|11441.7|1
1610472350000|2021-01-12 17:25:50|11454|11442|11451.5|11439.5|11454|11442|11451.5|11439.5|4
1610472360000|2021-01-12 17:26:00|11451.2|11439.2|11445.9|11433.9|11451.2|11439.2|11445.9|11433.9|15
1610472370000|2021-01-12 17:26:10|11444.6|11432.6|11446.2|11434.2|11447.4|11435.4|11444.6|11432.6|8
1610472380000|2021-01-12 17:26:20|11444|11432|11441.5|11429.5|11444|11432|11441.5|11429.5|5
1610472390000|2021-01-12 17:26:30|11441.2|11429.2|11440.2|11428.2|11441.5|11429.5|11440.2|11428.2|6
1610472400000|2021-01-12 17:26:40|11439.3|11427.3|11440.2|11428.2|11441.5|11429.5|11439.3|11427.3|18
1610472410000|2021-01-12 17:26:50|11440.5|11428.5|11440.5|11428.5|11440.5|11428.5|11440.5|11428.5|4
1610472420000|2021-01-12 17:27:00|11444.3|11432.3|11442.7|11430.7|11444.3|11432.3|11442.7|11430.7|13
1610472430000|2021-01-12 17:27:10|11443.3|11431.3|11443.3|11431.3|11443.3|11431.3|11443.3|11431.3|1
1610472440000|2021-01-12 17:27:20|11444.6|11432.6|11441.8|11429.8|11444.6|11432.6|11441.8|11429.8|11
1610472450000|2021-01-12 17:27:30|11438.3|11426.3|11437.1|11425.1|11438.3|11426.3|11437.1|11425.1|5
1610472460000|2021-01-12 17:27:40|11438|11426|11439.3|11427.3|11439.3|11427.3|11436.8|11424.8|20
1610472470000|2021-01-12 17:27:50|11439.6|11427.6|11438|11426|11440.5|11428.5|11437.1|11425.1|10
1610472480000|2021-01-12 17:28:00|11437.1|11425.1|11438|11426|11438.3|11426.3|11437.1|11425.1|4
1610472490000|2021-01-12 17:28:10|11439.6|11427.6|11443.3|11431.3|11444.6|11432.6|11438|11426|7
1610472500000|2021-01-12 17:28:20|11444.6|11432.6|11444.6|11432.6|11444.6|11432.6|11443.3|11431.3|7
1610472510000|2021-01-12 17:28:30|||||||||4
1610472520000|2021-01-12 17:28:40|11441.8|11429.8|11440.5|11428.5|11441.8|11429.8|11440.5|11428.5|5
1610472530000|2021-01-12 17:28:50|11437.1|11425.1|11438|11426|11440.5|11428.5|11436.8|11424.8|7
1610472540000|2021-01-12 17:29:00|11438.3|11426.3|11436.8|11424.8|11438.3|11426.3|11435.5|11423.5|4
1610472550000|2021-01-12 17:29:10|11439|11427|11439|11427|11439|11427|11439|11427|4
1610472560000|2021-01-12 17:29:20|11440.5|11428.5|11442.1|11430.1|11442.1|11430.1|11439.3|11427.3|16
1610472570000|2021-01-12 17:29:30|11444.6|11432.6|11444.6|11432.6|11444.6|11432.6|11444.6|11432.6|4
1610472580000|2021-01-12 17:29:40|||||||||4
1610472590000|2021-01-12 17:29:50|11442.1|11430.1|11440.5|11428.5|11442.1|11430.1|11439.6|11427.6|4
1610472600000|2021-01-12 17:30:00|11439.6|11427.6|11434.3|11422.3|11439.6|11427.6|11434|11422|15
1610472610000|2021-01-12 17:30:10|11434|11422|11432.7|11420.7|11434|11422|11431.8|11419.8|15
1610472620000|2021-01-12 17:30:20|11433.7|11421.7|11431.5|11419.5|11433.7|11421.7|11431.5|11419.5|12
1610472630000|2021-01-12 17:30:30|11432.4|11420.4|11432.4|11420.4|11432.4|11420.4|11432.4|11420.4|5
1610472640000|2021-01-12 17:30:40|11431.5|11419.5|11432.4|11420.4|11432.4|11420.4|11431.5|11419.5|6
1610472650000|2021-01-12 17:30:50|11432.7|11420.7|11434|11422|11434|11422|11431.5|11419.5|7
1610472660000|2021-01-12 17:31:00|11435.5|11423.5|11435.5|11423.5|11435.5|11423.5|11434.3|11422.3|8
1610472670000|2021-01-12 17:31:10|11436.5|11424.5|11435.5|11423.5|11436.8|11424.8|11435.5|11423.5|5
1610472680000|2021-01-12 17:31:20|11436.5|11424.5|11435.5|11423.5|11436.5|11424.5|11435.5|11423.5|0
1610472690000|2021-01-12 17:31:30|11436.5|11424.5|11431.5|11419.5|11436.5|11424.5|11431.5|11419.5|9
1610472700000|2021-01-12 17:31:40|11430.5|11418.5|11429|11417|11430.5|11418.5|11426.8|11414.8|34
1610472710000|2021-01-12 17:31:50|||||||||2
1610472720000|2021-01-12 17:32:00|11426.5|11414.5|11427.7|11415.7|11427.7|11415.7|11426.5|11414.5|6
1610472730000|2021-01-12 17:32:10|11428.7|11416.7|11426.5|11414.5|11429|11417|11426.5|11414.5|3
1610472740000|2021-01-12 17:32:20|11424|11412|11426.8|11414.8|11426.8|11414.8|11423|11411|10
1610472750000|2021-01-12 17:32:30|11425.5|11413.5|11425.8|11413.8|11425.8|11413.8|11425.5|11413.5|2
1610472760000|2021-01-12 17:32:40|11426.8|11414.8|11430.2|11418.2|11430.2|11418.2|11426.5|11414.5|7
1610472770000|2021-01-12 17:32:50|11429.3|11417.3|11433.1|11421.1|11436.5|11424.5|11429.3|11417.3|17
1610472780000|2021-01-12 17:33:00|11434|11422|11432.1|11420.1|11434.3|11422.3|11432.1|11420.1|24
1610472790000|2021-01-12 17:33:10|11431.8|11419.8|11432.1|11420.1|11433.4|11421.4|11430.9|11418.9|2
1610472810000|2021-01-12 17:33:30|11436.5|11424.5|11437.1|11425.1|11437.1|11425.1|11434.6|11422.6|8
1610472820000|2021-01-12 17:33:40|11439.3|11427.3|11439.6|11427.6|11439.6|11427.6|11439.3|11427.3|5
1610472830000|2021-01-12 17:33:50|||||||||1
1610472840000|2021-01-12 17:34:00|11439.3|11427.3|11438.1|11426.1|11439.3|11427.3|11437.1|11425.1|13
1610472850000|2021-01-12 17:34:10|11437.1|11425.1|11434.3|11422.3|11437.1|11425.1|11434.3|11422.3|3
1610472860000|2021-01-12 17:34:20|11433.1|11421.1|11432.1|11420.1|11433.4|11421.4|11432.1|11420.1|4
1610472870000|2021-01-12 17:34:30|11435.6|11423.6|11434|11422|11435.6|11423.6|11434|11422|9
1610472880000|2021-01-12 17:34:40|11434.6|11422.6|11444.6|11432.6|11444.6|11432.6|11434.3|11422.3|9
1610472900000|2021-01-12 17:35:00|11444.3|11432.3|11444.6|11432.6|11444.6|11432.6|11443.1|11431.1|9
1610472910000|2021-01-12 17:35:10|11443.4|11431.4|11442.1|11430.1|11443.4|11431.4|11442.1|11430.1|1
1610472920000|2021-01-12 17:35:20|11444|11432|11444.6|11432.6|11444.6|11432.6|11443.4|11431.4|6
1610472930000|2021-01-12 17:35:30|11444.3|11432.3|11444.6|11432.6|11444.6|11432.6|11444.3|11432.3|0
1610472940000|2021-01-12 17:35:40|11444.3|11432.3|11443.1|11431.1|11444.3|11432.3|11443.1|11431.1|3
1610472950000|2021-01-12 17:35:50|11443.4|11431.4|11444.6|11432.6|11444.6|11432.6|11442.1|11430.1|11
1610472960000|2021-01-12 17:36:00|11443.4|11431.4|11442.1|11430.1|11443.4|11431.4|11442.1|11430.1|2
1610472970000|2021-01-12 17:36:10|11439.6|11427.6|11436.8|11424.8|11439.6|11427.6|11436.8|11424.8|13
1610472980000|2021-01-12 17:36:20|11434.6|11422.6|11434.6|11422.6|11434.6|11422.6|11434.6|11422.6|1
1610472990000|2021-01-12 17:36:30|11435.6|11423.6|11434.6|11422.6|11435.6|11423.6|11434.6|11422.6|7
1610473000000|2021-01-12 17:36:40|11435.6|11423.6|11435.9|11423.9|11435.9|11423.9|11434.6|11422.6|3
1610473010000|2021-01-12 17:36:50|11436.8|11424.8|11434.3|11422.3|11438.1|11426.1|11434.3|11422.3|10
1610473020000|2021-01-12 17:37:00|11434|11422|11436.2|11424.2|11437.8|11425.8|11434|11422|13
1610473030000|2021-01-12 17:37:10|11436.5|11424.5|11436.5|11424.5|11437.5|11425.5|11436.5|11424.5|3
1610473040000|2021-01-12 17:37:20|11438.4|11426.4|11437.5|11425.5|11438.4|11426.4|11437.5|11425.5|2
1610473050000|2021-01-12 17:37:30|11436.5|11424.5|11436.5|11424.5|11436.5|11424.5|11436.5|11424.5|1
1610473060000|2021-01-12 17:37:40|11435.9|11423.9|11434|11422|11435.9|11423.9|11434|11422|2
1610473070000|2021-01-12 17:37:50|||||||||1
1610473090000|2021-01-12 17:38:10|11430|11418|11429|11417|11430|11418|11429|11417|16
1610473100000|2021-01-12 17:38:20|11427.8|11415.8|11425.9|11413.9|11427.8|11415.8|11425.9|11413.9|7
1610473110000|2021-01-12 17:38:30|11425|11413|11424|11412|11425|11413|11424|11412|22
1610473120000|2021-01-12 17:38:40|11423.7|11411.7|11422.8|11410.8|11423.7|11411.7|11422.8|11410.8|12
1610473130000|2021-01-12 17:38:50|11425.3|11413.3|11425.3|11413.3|11425.3|11413.3|11425.3|11413.3|5
1610473140000|2021-01-12 17:39:00|11426.5|11414.5|11424|11412|11426.5|11414.5|11424|11412|0
1610473150000|2021-01-12 17:39:10|11426.5|11414.5|11427.8|11415.8|11429|11417|11426.5|11414.5|6
1610473160000|2021-01-12 17:39:20|11427.5|11415.5|11427.8|11415.8|11429|11417|11426.5|11414.5|5
1610473170000|2021-01-12 17:39:30|11425.3|11413.3|11425.3|11413.3|11425.3|11413.3|11425.3|11413.3|1
1610473180000|2021-01-12 17:39:40|11426.2|11414.2|11424|11412|11426.2|11414.2|11424|11412|5
1610473200000|2021-01-12 17:40:00|11421.5|11409.5|11421.5|11409.5|11421.5|11409.5|11421.5|11409.5|7
1610473210000|2021-01-12 17:40:10|11423.7|11411.7|11422.8|11410.8|11423.7|11411.7|11422.8|11410.8|8
1610473220000|2021-01-12 17:40:20|11421.5|11409.5|11422.8|11410.8|11422.8|11410.8|11421.5|11409.5|1
1610473230000|2021-01-12 17:40:30|11423.7|11411.7|11426.5|11414.5|11426.5|11414.5|11423.7|11411.7|17
1610473240000|2021-01-12 17:40:40|||||||||4
1610473250000|2021-01-12 17:40:50|11426.8|11414.8|11431.2|11419.2|11434|11422|11426.5|11414.5|14
1610473260000|2021-01-12 17:41:00|11432.8|11420.8|11433.7|11421.7|11434|11422|11430.3|11418.3|2
1610473270000|2021-01-12 17:41:10|11434|11422|11434.1|11422.1|11434.1|11422.1|11433.7|11421.7|1
1610473280000|2021-01-12 17:41:20|11433.4|11421.4|11430.9|11418.9|11433.4|11421.4|11430.9|11418.9|4
1610473290000|2021-01-12 17:41:30|11430.3|11418.3|11427.5|11415.5|11431.3|11419.3|11427.5|11415.5|25
1610473300000|2021-01-12 17:41:40|11427.2|11415.2|11424.7|11412.7|11427.5|11415.5|11424.1|11412.1|6
1610473310000|2021-01-12 17:41:50|11424.4|11412.4|11420|11408|11424.4|11412.4|11420|11408|2
1610473320000|2021-01-12 17:42:00|11419.1|11407.1|11419.1|11407.1|11420|11408|11418.5|11406.5|1
1610473330000|2021-01-12 17:42:10|11418.5|11406.5|11419.1|11407.1|11421.3|11409.3|11418.5|11406.5|21
1610473340000|2021-01-12 17:42:20|||||||||2
1610473350000|2021-01-12 17:42:30|11416|11404|11415|11403|11416|11404|11415|11403|5
1610473360000|2021-01-12 17:42:40|11414.1|11402.1|11415|11403|11415.3|11403.3|11411.6|11399.6|22
1610473370000|2021-01-12 17:42:50|11412.8|11400.8|11408.8|11396.8|11412.8|11400.8|11408.8|11396.8|13
1610473380000|2021-01-12 17:43:00|11409.1|11397.1|11409.1|11397.1|11411.6|11399.6|11409.1|11397.1|17
1610473390000|2021-01-12 17:43:10|11411.6|11399.6|11411.6|11399.6|11411.6|11399.6|11411.6|11399.6|16
1610473400000|2021-01-12 17:43:20|11411.9|11399.9|11414.4|11402.4|11414.4|11402.4|11411.9|11399.9|0
1610473410000|2021-01-12 17:43:30|11413.4|11401.4|11413.4|11401.4|11413.4|11401.4|11413.4|11401.4|0
1610473420000|2021-01-12 17:43:40|11414.4|11402.4|11416.9|11404.9|11416.9|11404.9|11414.4|11402.4|2
1610473430000|2021-01-12 17:43:50|11416.6|11404.6|11414.4|11402.4|11416.6|11404.6|11413.1|11401.1|14
1610473440000|2021-01-12 17:44:00|11417.2|11405.2|11415.9|11403.9|11417.2|11405.2|11414.4|11402.4|4
1610473450000|2021-01-12 17:44:10|11417.2|11405.2|11420.6|11408.6|11421.2|11409.2|11415.9|11403.9|7
1610473460000|2021-01-12 17:44:20|11420.9|11408.9|11422.2|11410.2|11422.2|11410.2|11420.9|11408.9|6
1610473470000|2021-01-12 17:44:30|11420.9|11408.9|11418.1|11406.1|11422.2|11410.2|11418.1|11406.1|10
1610473480000|2021-01-12 17:44:40|11417.2|11405.2|11417.2|11405.2|11417.2|11405.2|11417.2|11405.2|2
1610473490000|2021-01-12 17:44:50|11416.9|11404.9|11417.2|11405.2|11417.2|11405.2|11416.9|11404.9|1
1610473500000|2021-01-12 17:45:00|||||||||7
1610473510000|2021-01-12 17:45:10|11414.7|11402.7|11412.2|11400.2|11414.7|11402.7|11412.2|11400.2|7
1610473520000|2021-01-12 17:45:20|11411.2|11399.2|11409.3|11397.3|11411.2|11399.2|11409.3|11397.3|137
1610473530000|2021-01-12 17:45:30|11407.8|11395.8|11406.2|11394.2|11407.8|11395.8|11406.2|11394.2|163
1610473540000|2021-01-12 17:45:40|11406.5|11394.5|11411.2|11399.2|11411.5|11399.5|11406.5|11394.5|16
1610473550000|2021-01-12 17:45:50|11411.5|11399.5|11413.7|11401.7|11413.7|11401.7|11410.9|11398.9|6
1610473560000|2021-01-12 17:46:00|11414|11402|11415.9|11403.9|11415.9|11403.9|11414|11402|7
1610473570000|2021-01-12 17:46:10|11415.6|11403.6|11413.4|11401.4|11415.6|11403.6|11413.4|11401.4|11
1610473580000|2021-01-12 17:46:20|11412.1|11400.1|11410.9|11398.9|11412.4|11400.4|11410.9|11398.9|12
1610473590000|2021-01-12 17:46:30|11412.4|11400.4|11412.1|11400.1|11413.4|11401.4|11412.1|11400.1|13
1610473600000|2021-01-12 17:46:40|11410.9|11398.9|11404.6|11392.6|11410.9|11398.9|11404.6|11392.6|20
1610473610000|2021-01-12 17:46:50|11403.7|11391.7|11404.6|11392.6|11404.6|11392.6|11402.4|11390.4|9
1610473620000|2021-01-12 17:47:00|11403.7|11391.7|11402.4|11390.4|11404|11392|11401.5|11389.5|59
1610473630000|2021-01-12 17:47:10|11401.5|11389.5|11401.5|11389.5|11401.5|11389.5|11401.5|11389.5|2
1610473640000|2021-01-12 17:47:20|11400.2|11388.2|11399.3|11387.3|11400.2|11388.2|11399|11387|1
1610473650000|2021-01-12 17:47:30|11399|11387|11399.3|11387.3|11399.3|11387.3|11399|11387|6
1610473660000|2021-01-12 17:47:40|11399.6|11387.6|11405.3|11393.3|11405.3|11393.3|11399.6|11387.6|4
1610473670000|2021-01-12 17:47:50|11406.5|11394.5|11405.6|11393.6|11406.5|11394.5|11405.6|11393.6|1
1610473680000|2021-01-12 17:48:00|11406.5|11394.5|11405.6|11393.6|11406.5|11394.5|11405.6|11393.6|2
1610473690000|2021-01-12 17:48:10|11406.5|11394.5|11405|11393|11406.5|11394.5|11404.7|11392.7|6
1610473700000|2021-01-12 17:48:20|11403.7|11391.7|11403.4|11391.4|11404|11392|11403.4|11391.4|7
1610473710000|2021-01-12 17:48:30|11402.5|11390.5|11402.5|11390.5|11402.5|11390.5|11401.5|11389.5|3
1610473720000|2021-01-12 17:48:40|11401.5|11389.5|11402.2|11390.2|11402.8|11390.8|11400|11388|10
1610473730000|2021-01-12 17:48:50|11401.2|11389.2|11403.4|11391.4|11403.7|11391.7|11401.2|11389.2|7
1610473740000|2021-01-12 17:49:00|11401.5|11389.5|11403.4|11391.4|11403.4|11391.4|11400.9|11388.9|4
1610473750000|2021-01-12 17:49:10|11402.2|11390.2|11400.9|11388.9|11402.2|11390.2|11400.9|11388.9|10
1610473760000|2021-01-12 17:49:20|11401.2|11389.2|11402.2|11390.2|11402.5|11390.5|11401.2|11389.2|1
1610473770000|2021-01-12 17:49:30|11402.5|11390.5|11401.2|11389.2|11402.5|11390.5|11401.2|11389.2|4
1610473780000|2021-01-12 17:49:40|11401.5|11389.5|11403.4|11391.4|11403.4|11391.4|11401.5|11389.5|4
1610473790000|2021-01-12 17:49:50|11404|11392|11405.9|11393.9|11405.9|11393.9|11403.4|11391.4|10
1610473800000|2021-01-12 17:50:00|11406.2|11394.2|11405.9|11393.9|11406.2|11394.2|11405.9|11393.9|0
1610473810000|2021-01-12 17:50:10|11406.2|11394.2|11406.5|11394.5|11406.5|11394.5|11406.2|11394.2|6
1610473820000|2021-01-12 17:50:20|||||||||1
1610473830000|2021-01-12 17:50:30|11407.8|11395.8|11407.5|11395.5|11407.8|11395.8|11407.5|11395.5|4
1610473840000|2021-01-12 17:50:40|11406.5|11394.5|11405.3|11393.3|11406.5|11394.5|11405.3|11393.3|6
1610473850000|2021-01-12 17:50:50|11408.7|11396.7|11406.5|11394.5|11409|11397|11406.5|11394.5|15
1610473860000|2021-01-12 17:51:00|11407.1|11395.1|11408.1|11396.1|11409|11397|11407.1|11395.1|6
1610473870000|2021-01-12 17:51:10|11407.8|11395.8|11409|11397|11409|11397|11407.8|11395.8|5
1610473880000|2021-01-12 17:51:20|11408.7|11396.7|11404|11392|11408.7|11396.7|11404|11392|7
1610473890000|2021-01-12 17:51:30|11405.3|11393.3|11405.6|11393.6|11405.6|11393.6|11405.3|11393.3|4
1610473900000|2021-01-12 17:51:40|11406.5|11394.5|11405.6|11393.6|11406.5|11394.5|11405.6|11393.6|1
1610473910000|2021-01-12 17:51:50|11406.5|11394.5|11409.3|11397.3|11409.3|11397.3|11406.5|11394.5|7
1610473920000|2021-01-12 17:52:00|11409.6|11397.6|11406.5|11394.5|11409.6|11397.6|11405.6|11393.6|5
1610473930000|2021-01-12 17:52:10|11404|11392|11407.5|11395.5|11407.5|11395.5|11404|11392|13
1610473940000|2021-01-12 17:52:20|11407.8|11395.8|11408.7|11396.7|11408.7|11396.7|11407.8|11395.8|8
1610473950000|2021-01-12 17:52:30|11409|11397|11411.5|11399.5|11411.5|11399.5|11409|11397|18
1610473960000|2021-01-12 17:52:40|11409.3|11397.3|11411.5|11399.5|11411.5|11399.5|11409.3|11397.3|10
1610473970000|2021-01-12 17:52:50|11410|11398|11411.5|11399.5|11411.5|11399.5|11410|11398|1
1610473980000|2021-01-12 17:53:00|11410.6|11398.6|11409.6|11397.6|11411.5|11399.5|11409.6|11397.6|5
1610473990000|2021-01-12 17:53:10|11409.3|11397.3|11411.5|11399.5|11411.5|11399.5|11409.3|11397.3|12
1610474000000|2021-01-12 17:53:20|||||||||1
1610474010000|2021-01-12 17:53:30|11408.7|11396.7|11403.4|11391.4|11408.7|11396.7|11403.4|11391.4|16
1610474020000|2021-01-12 17:53:40|11400.9|11388.9|11402.2|11390.2|11402.5|11390.5|11400.9|11388.9|10
1610474030000|2021-01-12 17:53:50|11403.4|11391.4|11403.4|11391.4|11403.4|11391.4|11403.4|11391.4|2
1610474040000|2021-01-12 17:54:00|11400.9|11388.9|11401.5|11389.5|11401.5|11389.5|11400.9|11388.9|5
1610474050000|2021-01-12 17:54:10|11403.4|11391.4|11402.5|11390.5|11403.4|11391.4|11402.2|11390.2|5
1610474060000|2021-01-12 17:54:20|11403.4|11391.4|11402.5|11390.5|11403.4|11391.4|11402.5|11390.5|0
1610474070000|2021-01-12 17:54:30|11401.8|11389.8|11401.8|11389.8|11401.8|11389.8|11401.8|11389.8|22
1610474080000|2021-01-12 17:54:40|11401.5|11389.5|11401.8|11389.8|11401.8|11389.8|11401.5|11389.5|3
1610474090000|2021-01-12 17:54:50|11401.5|11389.5|11403.1|11391.1|11403.1|11391.1|11401.5|11389.5|5
1610474100000|2021-01-12 17:55:00|11402.8|11390.8|11402.8|11390.8|11402.8|11390.8|11402.8|11390.8|0
1610474110000|2021-01-12 17:55:10|11401.5|11389.5|11401.5|11389.5|11401.5|11389.5|11401.5|11389.5|13
1610474130000|2021-01-12 17:55:30|11405.6|11393.6|11406.8|11394.8|11407.2|11395.2|11405.6|11393.6|6
1610474140000|2021-01-12 17:55:40|11406.9|11394.9|11410|11398|11410|11398|11406.9|11394.9|6
1610474150000|2021-01-12 17:55:50|11409.4|11397.4|11409.4|11397.4|11409.4|11397.4|11409|11397|7
1610474160000|2021-01-12 17:56:00|11409.7|11397.7|11410.6|11398.6|11411.6|11399.6|11407.2|11395.2|13
1610474170000|2021-01-12 17:56:10|11411.6|11399.6|11410.6|11398.6|11411.9|11399.9|11410.6|11398.6|13
1610474180000|2021-01-12 17:56:20|11411.6|11399.6|11409.1|11397.1|11411.6|11399.6|11409.1|11397.1|2
1610474190000|2021-01-12 17:56:30|11408.1|11396.1|11405.6|11393.6|11409.1|11397.1|11405.6|11393.6|5
1610474200000|2021-01-12 17:56:40|11407.8|11395.8|11406.6|11394.6|11408.1|11396.1|11406.6|11394.6|2
1610474210000|2021-01-12 17:56:50|11405.6|11393.6|11405.6|11393.6|11405.6|11393.6|11405.6|11393.6|0
1610474220000|2021-01-12 17:57:00|11404.7|11392.7|11406.9|11394.9|11407.2|11395.2|11404.1|11392.1|11
1610474230000|2021-01-12 17:57:10|11406.6|11394.6|11404.1|11392.1|11406.6|11394.6|11403.1|11391.1|11
1610474240000|2021-01-12 17:57:20|11404.7|11392.7|11405.3|11393.3|11405.6|11393.6|11404.7|11392.7|4
1610474250000|2021-01-12 17:57:30|11404.4|11392.4|11404.1|11392.1|11404.4|11392.4|11403.1|11391.1|1
1610474260000|2021-01-12 17:57:40|11403.1|11391.1|11404.7|11392.7|11404.7|11392.7|11403.1|11391.1|5
1610474270000|2021-01-12 17:57:50|11406.6|11394.6|11406.9|11394.9|11406.9|11394.9|11406.6|11394.6|2
1610474280000|2021-01-12 17:58:00|11405.6|11393.6|11405.3|11393.3|11405.6|11393.6|11404.1|11392.1|5
1610474290000|2021-01-12 17:58:10|11404.4|11392.4|11403.5|11391.5|11406.3|11394.3|11402.5|11390.5|5
1610474300000|2021-01-12 17:58:20|11403.8|11391.8|11403.8|11391.8|11405|11393|11403.8|11391.8|0
1610474310000|2021-01-12 17:58:30|11404.7|11392.7|11406|11394|11406|11394|11404.7|11392.7|4
1610474320000|2021-01-12 17:58:40|||||||||6
1610474330000|2021-01-12 17:58:50|11404.1|11392.1|11403.8|11391.8|11406|11394|11403.5|11391.5|19
1610474340000|2021-01-12 17:59:00|11403.5|11391.5|11403.5|11391.5|11403.5|11391.5|11403.5|11391.5|1
1610474350000|2021-01-12 17:59:10|||||||||4
1610474360000|2021-01-12 17:59:20|11406.6|11394.6|11411|11399|11411|11399|11406.6|11394.6|37
1610474370000|2021-01-12 17:59:30|11411.3|11399.3|11410|11398|11411.3|11399.3|11410|11398|50
1610474380000|2021-01-12 17:59:40|11411|11399|11413.8|11401.8|11413.8|11401.8|11411|11399|61
1610474390000|2021-01-12 17:59:50|||||||||13
1610474400000|2021-01-12 18:00:00|11413.5|11401.5|11410|11398|11413.5|11401.5|11410|11398|8
1610474410000|2021-01-12 18:00:10|11406|11394|11403.5|11391.5|11406|11394|11403.5|11391.5|11
1610474420000|2021-01-12 18:00:20|||||||||5
1610474430000|2021-01-12 18:00:30|11402.5|11390.5|11399.7|11387.7|11402.5|11390.5|11398.5|11386.5|15
1610474440000|2021-01-12 18:00:40|11398.5|11386.5|11398.5|11386.5|11398.5|11386.5|11398.5|11386.5|1
1610474450000|2021-01-12 18:00:50|11401|11389|11401|11389|11401|11389|11401|11389|9
1610474460000|2021-01-12 18:01:00|11398.5|11386.5|11400.7|11388.7|11401|11389|11396|11384|35
1610474470000|2021-01-12 18:01:10|11399.7|11387.7|11398.2|11386.2|11399.7|11387.7|11397.2|11385.2|10
1610474480000|2021-01-12 18:01:20|11398.5|11386.5|11400.7|11388.7|11401|11389|11398.5|11386.5|3
1610474490000|2021-01-12 18:01:30|11400.4|11388.4|11400.4|11388.4|11400.7|11388.7|11399.1|11387.1|10
1610474500000|2021-01-12 18:01:40|11400.7|11388.7|11407.2|11395.2|11408.5|11396.5|11400.7|11388.7|6
1610474510000|2021-01-12 18:01:50|11407.9|11395.9|11408.2|11396.2|11408.2|11396.2|11407.9|11395.9|2
1610474520000|2021-01-12 18:02:00|11408.5|11396.5|11408.2|11396.2|11408.5|11396.5|11408.2|11396.2|5
1610474530000|2021-01-12 18:02:10|11406.9|11394.9|11403.5|11391.5|11406.9|11394.9|11403.5|11391.5|4
1610474540000|2021-01-12 18:02:20|11401.9|11389.9|11405.4|11393.4|11405.4|11393.4|11401.9|11389.9|17
1610474550000|2021-01-12 18:02:30|11405.7|11393.7|11404.4|11392.4|11406|11394|11404.4|11392.4|7
1610474560000|2021-01-12 18:02:40|11403.5|11391.5|11403.5|11391.5|11403.5|11391.5|11403.5|11391.5|6
1610474570000|2021-01-12 18:02:50|11406.9|11394.9|11407.5|11395.5|11408.5|11396.5|11406|11394|10
1610474580000|2021-01-12 18:03:00|11407.2|11395.2|11407.5|11395.5|11407.5|11395.5|11407.2|11395.2|0
1610474590000|2021-01-12 18:03:10|11405|11393|11409.1|11397.1|11411.3|11399.3|11404.1|11392.1|30
1610474600000|2021-01-12 18:03:20|11411.3|11399.3|11410.3|11398.3|11411.3|11399.3|11410.3|11398.3|1
1610474610000|2021-01-12 18:03:30|11411.3|11399.3|11411.6|11399.6|11411.6|11399.6|11411.3|11399.3|4
1610474620000|2021-01-12 18:03:40|||||||||1
1610474630000|2021-01-12 18:03:50|11411.3|11399.3|11411.3|11399.3|11411.6|11399.6|11411.3|11399.3|0
1610474640000|2021-01-12 18:04:00|11411|11399|11411|11399|11411|11399|11409.1|11397.1|7
1610474650000|2021-01-12 18:04:10|||||||||2
1610474660000|2021-01-12 18:04:20|11410.1|11398.1|11407.6|11395.6|11410.1|11398.1|11407.6|11395.6|2
1610474670000|2021-01-12 18:04:30|11408.5|11396.5|11406|11394|11408.5|11396.5|11406|11394|2
1610474680000|2021-01-12 18:04:40|11404.8|11392.8|11403.8|11391.8|11405.1|11393.1|11403.5|11391.5|6
1610474690000|2021-01-12 18:04:50|11403.5|11391.5|11403.5|11391.5|11403.8|11391.8|11403.5|11391.5|0
1610474700000|2021-01-12 18:05:00|11401.6|11389.6|11398.5|11386.5|11401.6|11389.6|11398.5|11386.5|4
1610474710000|2021-01-12 18:05:10|11401|11389|11399.8|11387.8|11401|11389|11398.5|11386.5|11
1610474720000|2021-01-12 18:05:20|11398.8|11386.8|11398.8|11386.8|11399.8|11387.8|11398.8|11386.8|1
1610474730000|2021-01-12 18:05:30|11399.8|11387.8|11399.8|11387.8|11399.8|11387.8|11399.5|11387.5|1
1610474740000|2021-01-12 18:05:40|11398.8|11386.8|11399.8|11387.8|11399.8|11387.8|11398.8|11386.8|1
1610474750000|2021-01-12 18:05:50|11398.8|11386.8|11398.5|11386.5|11398.8|11386.8|11398.5|11386.5|12
1610474760000|2021-01-12 18:06:00|11396.6|11384.6|11396.6|11384.6|11396.6|11384.6|11396.6|11384.6|8
1610474770000|2021-01-12 18:06:10|||||||||2
1610474780000|2021-01-12 18:06:20|11398.5|11386.5|11397.6|11385.6|11398.5|11386.5|11397.6|11385.6|7
1610474790000|2021-01-12 18:06:30|11396.6|11384.6|11393.5|11381.5|11396.6|11384.6|11393.5|11381.5|4
1610474800000|2021-01-12 18:06:40|11391|11379|11391|11379|11391|11379|11391|11379|7
1610474810000|2021-01-12 18:06:50|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|10
1610474820000|2021-01-12 18:07:00|11390.4|11378.4|11387|11375|11390.4|11378.4|11387|11375|12
1610474830000|2021-01-12 18:07:10|11387.6|11375.6|11386.3|11374.3|11387.6|11375.6|11386.3|11374.3|2
1610474840000|2021-01-12 18:07:20|11386.6|11374.6|11386|11374|11386.6|11374.6|11386|11374|31
1610474850000|2021-01-12 18:07:30|11383.5|11371.5|11386.3|11374.3|11386.3|11374.3|11383.5|11371.5|11
1610474860000|2021-01-12 18:07:40|11386|11374|11386|11374|11386|11374|11386|11374|1
1610474870000|2021-01-12 18:07:50|11387.3|11375.3|11387.6|11375.6|11387.6|11375.6|11387.3|11375.3|7
1610474880000|2021-01-12 18:08:00|11386|11374|11387.3|11375.3|11387.6|11375.6|11385.1|11373.1|4
1610474890000|2021-01-12 18:08:10|11387.6|11375.6|11385.7|11373.7|11387.6|11375.6|11383.5|11371.5|56
1610474900000|2021-01-12 18:08:20|11384.8|11372.8|11384.8|11372.8|11384.8|11372.8|11384.8|11372.8|1
1610474910000|2021-01-12 18:08:30|11385.7|11373.7|11383.5|11371.5|11385.7|11373.7|11383.5|11371.5|7
1610474920000|2021-01-12 18:08:40|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|3
1610474930000|2021-01-12 18:08:50|11383.2|11371.2|11386.4|11374.4|11386.4|11374.4|11382.9|11370.9|31
1610474940000|2021-01-12 18:09:00|11387.9|11375.9|11387.9|11375.9|11387.9|11375.9|11386.4|11374.4|2
1610474950000|2021-01-12 18:09:10|11385.7|11373.7|11385.7|11373.7|11385.7|11373.7|11385.7|11373.7|9
1610474960000|2021-01-12 18:09:20|11385.4|11373.4|11385.4|11373.4|11385.4|11373.4|11384.5|11372.5|2
1610474970000|2021-01-12 18:09:30|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|2
1610474980000|2021-01-12 18:09:40|11382.6|11370.6|11382.9|11370.9|11382.9|11370.9|11381.4|11369.4|16
1610474990000|2021-01-12 18:09:50|11380.1|11368.1|11382.6|11370.6|11382.9|11370.9|11379.8|11367.8|14
1610475000000|2021-01-12 18:10:00|||||||||11
1610475010000|2021-01-12 18:10:10|11382.3|11370.3|11381.4|11369.4|11382.3|11370.3|11381.4|11369.4|3
1610475020000|2021-01-12 18:10:20|11381.1|11369.1|11382.6|11370.6|11382.9|11370.9|11380.1|11368.1|3
1610475030000|2021-01-12 18:10:30|11382.3|11370.3|11382.3|11370.3|11382.9|11370.9|11381.4|11369.4|9
1610475040000|2021-01-12 18:10:40|11382.6|11370.6|11382.3|11370.3|11385.4|11373.4|11382.3|11370.3|10
1610475050000|2021-01-12 18:10:50|11379.8|11367.8|11377.9|11365.9|11379.8|11367.8|11377.6|11365.6|18
1610475060000|2021-01-12 18:11:00|11377.6|11365.6|11377.3|11365.3|11377.6|11365.6|11377.3|11365.3|0
1610475070000|2021-01-12 18:11:10|11379.8|11367.8|11378.2|11366.2|11380.1|11368.1|11377.9|11365.9|16
1610475080000|2021-01-12 18:11:20|11377.9|11365.9|11377.9|11365.9|11377.9|11365.9|11377.9|11365.9|5
1610475090000|2021-01-12 18:11:30|11378.2|11366.2|11377.9|11365.9|11378.2|11366.2|11377.9|11365.9|21
1610475100000|2021-01-12 18:11:40|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|6
1610475110000|2021-01-12 18:11:50|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|3
1610475120000|2021-01-12 18:12:00|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|8
1610475130000|2021-01-12 18:12:10|11378.5|11366.5|11378.5|11366.5|11378.5|11366.5|11378.5|11366.5|2
1610475140000|2021-01-12 18:12:20|||||||||2
1610475150000|2021-01-12 18:12:30|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|12
1610475160000|2021-01-12 18:12:40|11381.7|11369.7|11383.6|11371.6|11383.6|11371.6|11381.7|11369.7|6
1610475180000|2021-01-12 18:13:00|11385.1|11373.1|11383.9|11371.9|11385.1|11373.1|11383.9|11371.9|2
1610475190000|2021-01-12 18:13:10|11383.6|11371.6|11382.3|11370.3|11383.6|11371.6|11382.3|11370.3|11
1610475200000|2021-01-12 18:13:20|11383.3|11371.3|11383.6|11371.6|11383.6|11371.6|11383.3|11371.3|6
1610475210000|2021-01-12 18:13:30|11386.1|11374.1|11386.4|11374.4|11386.4|11374.4|11386.1|11374.1|8
1610475220000|2021-01-12 18:13:40|11386.7|11374.7|11388.6|11376.6|11388.6|11376.6|11386.4|11374.4|6
1610475230000|2021-01-12 18:13:50|11388.9|11376.9|11388.9|11376.9|11388.9|11376.9|11388.9|11376.9|3
1610475240000|2021-01-12 18:14:00|11388.6|11376.6|11386.7|11374.7|11388.6|11376.6|11386.7|11374.7|6
1610475250000|2021-01-12 18:14:10|11386.4|11374.4|11384.2|11372.2|11386.4|11374.4|11384.2|11372.2|13
1610475260000|2021-01-12 18:14:20|11383.6|11371.6|11388.6|11376.6|11388.6|11376.6|11383.6|11371.6|16
1610475270000|2021-01-12 18:14:30|11388.9|11376.9|11388.9|11376.9|11388.9|11376.9|11388.9|11376.9|2
1610475280000|2021-01-12 18:14:40|||||||||1
1610475290000|2021-01-12 18:14:50|||||||||1
1610475300000|2021-01-12 18:15:00|11389.2|11377.2|11388.6|11376.6|11389.2|11377.2|11386.1|11374.1|13
1610475310000|2021-01-12 18:15:10|11388.9|11376.9|11388.6|11376.6|11388.9|11376.9|11388.6|11376.6|5
1610475320000|2021-01-12 18:15:20|11388.3|11376.3|11388.6|11376.6|11388.6|11376.6|11388.3|11376.3|32
1610475330000|2021-01-12 18:15:30|11388.3|11376.3|11386.1|11374.1|11388.3|11376.3|11385.8|11373.8|5
1610475340000|2021-01-12 18:15:40|11383.6|11371.6|11388.6|11376.6|11389.8|11377.8|11383.6|11371.6|9
1610475350000|2021-01-12 18:15:50|11388.3|11376.3|11388|11376|11388.3|11376.3|11385.8|11373.8|2
1610475360000|2021-01-12 18:16:00|11388.3|11376.3|11385.8|11373.8|11388.3|11376.3|11385.8|11373.8|5
1610475370000|2021-01-12 18:16:10|11384.9|11372.9|11384.2|11372.2|11384.9|11372.9|11384.2|11372.2|4
1610475380000|2021-01-12 18:16:20|11384.5|11372.5|11384.2|11372.2|11384.5|11372.5|11384.2|11372.2|1
1610475390000|2021-01-12 18:16:30|11385.5|11373.5|11388.3|11376.3|11388.3|11376.3|11385.5|11373.5|3
1610475400000|2021-01-12 18:16:40|11387.3|11375.3|11388.9|11376.9|11388.9|11376.9|11387.3|11375.3|37
1610475410000|2021-01-12 18:16:50|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|11388.9|11376.9|2
1610475420000|2021-01-12 18:17:00|11388.9|11376.9|11391.4|11379.4|11391.7|11379.7|11388.6|11376.6|5
1610475430000|2021-01-12 18:17:10|11391.7|11379.7|11381.1|11369.1|11391.7|11379.7|11381.1|11369.1|34
1610475440000|2021-01-12 18:17:20|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|16
1610475450000|2021-01-12 18:17:30|11381.1|11369.1|11379.2|11367.2|11381.1|11369.1|11378.3|11366.3|26
1610475460000|2021-01-12 18:17:40|11378|11366|11378|11366|11378|11366|11378|11366|1
1610475470000|2021-01-12 18:17:50|11379.2|11367.2|11378|11366|11379.2|11367.2|11378|11366|38
1610475480000|2021-01-12 18:18:00|||||||||10
1610475490000|2021-01-12 18:18:10|11377.4|11365.4|11377.4|11365.4|11377.4|11365.4|11377.4|11365.4|20
1610475500000|2021-01-12 18:18:20|11379.9|11367.9|11379.9|11367.9|11379.9|11367.9|11379.9|11367.9|9
1610475510000|2021-01-12 18:18:30|11382.4|11370.4|11382.4|11370.4|11382.4|11370.4|11382.4|11370.4|6
1610475520000|2021-01-12 18:18:40|||||||||1
1610475530000|2021-01-12 18:18:50|11381.4|11369.4|11380.5|11368.5|11381.4|11369.4|11380.5|11368.5|0
1610475540000|2021-01-12 18:19:00|11378|11366|11378|11366|11378|11366|11378|11366|19
1610475550000|2021-01-12 18:19:10|||||||||27
1610475560000|2021-01-12 18:19:20|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378|11366|1
1610475570000|2021-01-12 18:19:30|||||||||1
1610475580000|2021-01-12 18:19:40|11378|11366|11378.6|11366.6|11378.6|11366.6|11378|11366|3
1610475590000|2021-01-12 18:19:50|11383.6|11371.6|11383.6|11371.6|11383.6|11371.6|11383.6|11371.6|28
1610475600000|2021-01-12 18:20:00|11383.3|11371.3|11383.9|11371.9|11383.9|11371.9|11381.1|11369.1|2
1610475610000|2021-01-12 18:20:10|11383.6|11371.6|11383.9|11371.9|11383.9|11371.9|11383.6|11371.6|4
1610475620000|2021-01-12 18:20:20|11382.6|11370.6|11382.3|11370.3|11382.6|11370.6|11382.3|11370.3|3
1610475630000|2021-01-12 18:20:30|11383.3|11371.3|11383.6|11371.6|11383.6|11371.6|11382.3|11370.3|1
1610475640000|2021-01-12 18:20:40|||||||||1
1610475650000|2021-01-12 18:20:50|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|1
1610475660000|2021-01-12 18:21:00|11386.4|11374.4|11386.7|11374.7|11386.7|11374.7|11386.4|11374.4|7
1610475670000|2021-01-12 18:21:10|11386.4|11374.4|11383.6|11371.6|11386.4|11374.4|11383.6|11371.6|4
1610475680000|2021-01-12 18:21:20|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|2
1610475690000|2021-01-12 18:21:30|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|9
1610475700000|2021-01-12 18:21:40|11381.1|11369.1|11381.4|11369.4|11381.4|11369.4|11381.1|11369.1|19
1610475710000|2021-01-12 18:21:50|11381.1|11369.1|11383.9|11371.9|11383.9|11371.9|11381.1|11369.1|13
1610475720000|2021-01-12 18:22:00|11383.6|11371.6|11383.6|11371.6|11383.6|11371.6|11383.6|11371.6|2
1610475730000|2021-01-12 18:22:10|11382.7|11370.7|11382.7|11370.7|11383.6|11371.6|11382.7|11370.7|2
1610475750000|2021-01-12 18:22:30|11383.6|11371.6|11384.2|11372.2|11384.2|11372.2|11382.7|11370.7|0
1610475760000|2021-01-12 18:22:40|11386.7|11374.7|11384.2|11372.2|11386.7|11374.7|11384.2|11372.2|8
1610475770000|2021-01-12 18:22:50|11383|11371|11386.1|11374.1|11386.1|11374.1|11383|11371|31
1610475780000|2021-01-12 18:23:00|11384.5|11372.5|11387.3|11375.3|11387.3|11375.3|11384.5|11372.5|11
1610475790000|2021-01-12 18:23:10|11387.6|11375.6|11387.3|11375.3|11388.3|11376.3|11387.3|11375.3|6
1610475800000|2021-01-12 18:23:20|11386.1|11374.1|11387.3|11375.3|11387.3|11375.3|11386.1|11374.1|2
1610475820000|2021-01-12 18:23:40|11386.1|11374.1|11386.1|11374.1|11386.1|11374.1|11385.1|11373.1|3
1610475830000|2021-01-12 18:23:50|11387|11375|11388.6|11376.6|11389.5|11377.5|11386.1|11374.1|6
1610475840000|2021-01-12 18:24:00|11389.5|11377.5|11385.8|11373.8|11389.5|11377.5|11385.8|11373.8|3
1610475850000|2021-01-12 18:24:10|11384.8|11372.8|11388.6|11376.6|11389.8|11377.8|11384.8|11372.8|12
1610475860000|2021-01-12 18:24:20|11389.8|11377.8|11389.8|11377.8|11389.8|11377.8|11389.8|11377.8|5
1610475870000|2021-01-12 18:24:30|11392.3|11380.3|11389.8|11377.8|11392.3|11380.3|11389.8|11377.8|11
1610475880000|2021-01-12 18:24:40|11390.8|11378.8|11389.8|11377.8|11391.1|11379.1|11389.8|11377.8|5
1610475890000|2021-01-12 18:24:50|11390.8|11378.8|11392.3|11380.3|11392.3|11380.3|11390.8|11378.8|1
1610475900000|2021-01-12 18:25:00|11392|11380|11391.1|11379.1|11392|11380|11391.1|11379.1|2
1610475910000|2021-01-12 18:25:10|11389.8|11377.8|11388.3|11376.3|11389.8|11377.8|11387.3|11375.3|2
1610475920000|2021-01-12 18:25:20|11388.6|11376.6|11389.8|11377.8|11389.8|11377.8|11388.6|11376.6|1
1610475930000|2021-01-12 18:25:30|11392.3|11380.3|11392.3|11380.3|11393.6|11381.6|11392.3|11380.3|8
1610475940000|2021-01-12 18:25:40|11389.8|11377.8|11389.8|11377.8|11389.8|11377.8|11389.8|11377.8|2
1610475950000|2021-01-12 18:25:50|11389.5|11377.5|11388.6|11376.6|11389.5|11377.5|11387.3|11375.3|4
1610475960000|2021-01-12 18:26:00|11388.3|11376.3|11385.8|11373.8|11388.3|11376.3|11384.8|11372.8|4
1610475970000|2021-01-12 18:26:10|11388.3|11376.3|11386.1|11374.1|11388.3|11376.3|11385.8|11373.8|2
1610475980000|2021-01-12 18:26:20|||||||||1
1610475990000|2021-01-12 18:26:30|11387.3|11375.3|11387.3|11375.3|11387.3|11375.3|11387.3|11375.3|0
1610476000000|2021-01-12 18:26:40|11388.3|11376.3|11389.8|11377.8|11389.8|11377.8|11388.3|11376.3|5
1610476010000|2021-01-12 18:26:50|||||||||3
1610476020000|2021-01-12 18:27:00|11388.9|11376.9|11395.8|11383.8|11395.8|11383.8|11387|11375|49
1610476030000|2021-01-12 18:27:10|11394.8|11382.8|11393.6|11381.6|11394.8|11382.8|11393.3|11381.3|14
1610476040000|2021-01-12 18:27:20|11393.3|11381.3|11389.5|11377.5|11393.3|11381.3|11389.5|11377.5|0
1610476050000|2021-01-12 18:27:30|11388.3|11376.3|11387|11375|11388.3|11376.3|11386.1|11374.1|9
1610476060000|2021-01-12 18:27:40|11384.8|11372.8|11387|11375|11387.4|11375.4|11384.8|11372.8|9
1610476070000|2021-01-12 18:27:50|||||||||1
1610476080000|2021-01-12 18:28:00|11385.2|11373.2|11384.9|11372.9|11386.1|11374.1|11384.9|11372.9|3
1610476090000|2021-01-12 18:28:10|11382.7|11370.7|11382.1|11370.1|11382.7|11370.7|11382.1|11370.1|6
1610476100000|2021-01-12 18:28:20|11382.4|11370.4|11385.8|11373.8|11385.8|11373.8|11382.4|11370.4|3
1610476110000|2021-01-12 18:28:30|||||||||17
1610476120000|2021-01-12 18:28:40|11384.9|11372.9|11384.9|11372.9|11384.9|11372.9|11384.9|11372.9|4
1610476140000|2021-01-12 18:29:00|||||||||3
1610476150000|2021-01-12 18:29:10|11383.3|11371.3|11382.4|11370.4|11383.3|11371.3|11382.4|11370.4|17
1610476160000|2021-01-12 18:29:20|||||||||1
1610476170000|2021-01-12 18:29:30|11382.7|11370.7|11383|11371|11383|11371|11382.7|11370.7|2
1610476180000|2021-01-12 18:29:40|11384.2|11372.2|11384.9|11372.9|11385.5|11373.5|11383.9|11371.9|2
1610476190000|2021-01-12 18:29:50|11385.2|11373.2|11384.9|11372.9|11385.2|11373.2|11384.9|11372.9|1
1610476200000|2021-01-12 18:30:00|11383.9|11371.9|11382.7|11370.7|11383.9|11371.9|11382.4|11370.4|3
1610476210000|2021-01-12 18:30:10|11382.4|11370.4|11379.9|11367.9|11383|11371|11379.9|11367.9|8
1610476220000|2021-01-12 18:30:20|11380.2|11368.2|11379.9|11367.9|11380.2|11368.2|11379.9|11367.9|5
1610476230000|2021-01-12 18:30:30|11381.4|11369.4|11382.4|11370.4|11383|11371|11381.4|11369.4|6
1610476240000|2021-01-12 18:30:40|11381.4|11369.4|11383|11371|11383|11371|11381.4|11369.4|13
1610476250000|2021-01-12 18:30:50|||||||||3
1610476260000|2021-01-12 18:31:00|11381.7|11369.7|11381.7|11369.7|11383|11371|11381.7|11369.7|11
1610476270000|2021-01-12 18:31:10|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|15
1610476280000|2021-01-12 18:31:20|11384.2|11372.2|11388|11376|11388|11376|11384.2|11372.2|29
1610476290000|2021-01-12 18:31:30|11386.7|11374.7|11390.5|11378.5|11390.5|11378.5|11386.7|11374.7|11
1610476300000|2021-01-12 18:31:40|11393|11381|11391.4|11379.4|11393|11381|11391.4|11379.4|4
1610476310000|2021-01-12 18:31:50|11390.5|11378.5|11389.6|11377.6|11391.7|11379.7|11389.6|11377.6|17
1610476320000|2021-01-12 18:32:00|11390.8|11378.8|11389.3|11377.3|11390.8|11378.8|11389.3|11377.3|2
1610476330000|2021-01-12 18:32:10|11387.1|11375.1|11388.3|11376.3|11388.6|11376.6|11387.1|11375.1|12
1610476340000|2021-01-12 18:32:20|11388.6|11376.6|11389.3|11377.3|11389.3|11377.3|11388.3|11376.3|75
1610476350000|2021-01-12 18:32:30|11391.8|11379.8|11391.8|11379.8|11391.8|11379.8|11391.8|11379.8|1
1610476360000|2021-01-12 18:32:40|11393|11381|11391.8|11379.8|11393|11381|11391.8|11379.8|11
1610476370000|2021-01-12 18:32:50|11392.7|11380.7|11392.7|11380.7|11392.7|11380.7|11392.7|11380.7|3
1610476380000|2021-01-12 18:33:00|11391.8|11379.8|11389|11377|11391.8|11379.8|11388.7|11376.7|8
1610476390000|2021-01-12 18:33:10|11388.7|11376.7|11389|11377|11389|11377|11388.7|11376.7|1
1610476400000|2021-01-12 18:33:20|11388.7|11376.7|11386.8|11374.8|11389.3|11377.3|11386.8|11374.8|1
1610476410000|2021-01-12 18:33:30|11386.5|11374.5|11385.2|11373.2|11388.3|11376.3|11385.2|11373.2|7
1610476420000|2021-01-12 18:33:40|11384.3|11372.3|11384.3|11372.3|11384.3|11372.3|11384.3|11372.3|5
1610476430000|2021-01-12 18:33:50|11386.8|11374.8|11389.3|11377.3|11389.3|11377.3|11386.8|11374.8|3
1610476440000|2021-01-12 18:34:00|11388|11376|11386.5|11374.5|11388.3|11376.3|11386.5|11374.5|5
1610476450000|2021-01-12 18:34:10|11386.8|11374.8|11386.8|11374.8|11386.8|11374.8|11386.5|11374.5|1
1610476460000|2021-01-12 18:34:20|11385.5|11373.5|11384.3|11372.3|11385.5|11373.5|11384.3|11372.3|6
1610476470000|2021-01-12 18:34:30|11386.5|11374.5|11386.8|11374.8|11386.8|11374.8|11385.8|11373.8|8
1610476480000|2021-01-12 18:34:40|11385.8|11373.8|11389.3|11377.3|11389.3|11377.3|11385.5|11373.5|8
1610476490000|2021-01-12 18:34:50|11387.7|11375.7|11387.7|11375.7|11387.7|11375.7|11387.7|11375.7|0
1610476500000|2021-01-12 18:35:00|11388|11376|11386.8|11374.8|11388|11376|11386.8|11374.8|4
1610476510000|2021-01-12 18:35:10|11385.5|11373.5|11386.5|11374.5|11386.5|11374.5|11385.5|11373.5|5
1610476520000|2021-01-12 18:35:20|11386.8|11374.8|11386.8|11374.8|11386.8|11374.8|11386.5|11374.5|8
1610476530000|2021-01-12 18:35:30|11386.5|11374.5|11385.5|11373.5|11386.5|11374.5|11385.5|11373.5|11
1610476540000|2021-01-12 18:35:40|11384.3|11372.3|11385.5|11373.5|11386.8|11374.8|11384.3|11372.3|8
1610476550000|2021-01-12 18:35:50|11384.3|11372.3|11384.3|11372.3|11386.8|11374.8|11384.3|11372.3|2
1610476560000|2021-01-12 18:36:00|11384|11372|11381.8|11369.8|11384|11372|11379.3|11367.3|4
1610476570000|2021-01-12 18:36:10|11381.5|11369.5|11379.3|11367.3|11381.8|11369.8|11379|11367|7
1610476580000|2021-01-12 18:36:20|11379|11367|11378.7|11366.7|11379|11367|11378.7|11366.7|6
1610476590000|2021-01-12 18:36:30|11379|11367|11381.2|11369.2|11381.5|11369.5|11378.7|11366.7|4
1610476600000|2021-01-12 18:36:40|11380.2|11368.2|11379.3|11367.3|11380.6|11368.6|11379|11367|2
1610476610000|2021-01-12 18:36:50|11379|11367|11378.7|11366.7|11379|11367|11378.7|11366.7|2
1610476620000|2021-01-12 18:37:00|||||||||3
1610476630000|2021-01-12 18:37:10|||||||||6
1610476640000|2021-01-12 18:37:20|||||||||25
1610476650000|2021-01-12 18:37:30|||||||||4
1610476660000|2021-01-12 18:37:40|11378.4|11366.4|11378.7|11366.7|11378.7|11366.7|11378.4|11366.4|5
1610476670000|2021-01-12 18:37:50|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|11378.1|11366.1|20
1610476680000|2021-01-12 18:38:00|11378.7|11366.7|11378.1|11366.1|11378.7|11366.7|11378.1|11366.1|4
1610476690000|2021-01-12 18:38:10|11378.4|11366.4|11378.4|11366.4|11378.7|11366.7|11378.4|11366.4|24
1610476700000|2021-01-12 18:38:20|11378.7|11366.7|11376.8|11364.8|11378.7|11366.7|11376.2|11364.2|23
1610476710000|2021-01-12 18:38:30|11376.5|11364.5|11375.3|11363.3|11376.5|11364.5|11375.3|11363.3|3
1610476720000|2021-01-12 18:38:40|11375.6|11363.6|11376.5|11364.5|11376.5|11364.5|11375.6|11363.6|27
1610476730000|2021-01-12 18:38:50|11375.6|11363.6|11376.5|11364.5|11376.8|11364.8|11374.3|11362.3|4
1610476740000|2021-01-12 18:39:00|11376.8|11364.8|11386.8|11374.8|11386.8|11374.8|11376.8|11364.8|15
1610476750000|2021-01-12 18:39:10|11385.3|11373.3|11386.5|11374.5|11386.8|11374.8|11385.3|11373.3|3
1610476760000|2021-01-12 18:39:20|11386.8|11374.8|11386.5|11374.5|11386.8|11374.8|11386.5|11374.5|4
1610476770000|2021-01-12 18:39:30|11386.8|11374.8|11386.5|11374.5|11386.8|11374.8|11386.5|11374.5|2
1610476780000|2021-01-12 18:39:40|11385.6|11373.6|11385.6|11373.6|11385.6|11373.6|11385.6|11373.6|6
1610476790000|2021-01-12 18:39:50|11386.5|11374.5|11386.5|11374.5|11386.5|11374.5|11386.5|11374.5|2
1610476800000|2021-01-12 18:40:00|11386.8|11374.8|11386.5|11374.5|11386.8|11374.8|11386.5|11374.5|1
1610476810000|2021-01-12 18:40:10|11386.2|11374.2|11389.3|11377.3|11390.6|11378.6|11386.2|11374.2|4
1610476820000|2021-01-12 18:40:20|11389|11377|11389|11377|11389.3|11377.3|11388.7|11376.7|3
1610476830000|2021-01-12 18:40:30|11391.5|11379.5|11389|11377|11392.8|11380.8|11389|11377|27
1610476840000|2021-01-12 18:40:40|11390.3|11378.3|11391.8|11379.8|11391.8|11379.8|11389.3|11377.3|40
1610476850000|2021-01-12 18:40:50|11390.3|11378.3|11390.6|11378.6|11390.6|11378.6|11390.3|11378.3|15
1610476860000|2021-01-12 18:41:00|11389.3|11377.3|11389.6|11377.6|11389.6|11377.6|11386.5|11374.5|34
1610476870000|2021-01-12 18:41:10|11389.3|11377.3|11386.2|11374.2|11389.3|11377.3|11385.9|11373.9|6
1610476880000|2021-01-12 18:41:20|11385.9|11373.9|11384.9|11372.9|11385.9|11373.9|11384.9|11372.9|2
1610476890000|2021-01-12 18:41:30|11384.6|11372.6|11383.4|11371.4|11384.6|11372.6|11379.6|11367.6|38
1610476900000|2021-01-12 18:41:40|11385.9|11373.9|11386.5|11374.5|11386.8|11374.8|11385.9|11373.9|24
1610476910000|2021-01-12 18:41:50|11386.8|11374.8|11386.5|11374.5|11387.8|11375.8|11386.5|11374.5|13
1610476920000|2021-01-12 18:42:00|11386.2|11374.2|11388.1|11376.1|11388.1|11376.1|11384.3|11372.3|9
1610476930000|2021-01-12 18:42:10|11387.8|11375.8|11386.8|11374.8|11387.8|11375.8|11386.8|11374.8|9
1610476940000|2021-01-12 18:42:20|11385.3|11373.3|11385.3|11373.3|11385.3|11373.3|11384|11372|5
1610476950000|2021-01-12 18:42:30|11386.5|11374.5|11386.8|11374.8|11386.8|11374.8|11385.3|11373.3|1
1610476960000|2021-01-12 18:42:40|||||||||8
1610476970000|2021-01-12 18:42:50|11388.1|11376.1|11388.1|11376.1|11388.1|11376.1|11387.8|11375.8|7
1610476980000|2021-01-12 18:43:00|11386.8|11374.8|11385.3|11373.3|11386.8|11374.8|11385.3|11373.3|7
1610476990000|2021-01-12 18:43:10|11384.3|11372.3|11386.8|11374.8|11386.8|11374.8|11384.3|11372.3|10
1610477000000|2021-01-12 18:43:20|11387.4|11375.4|11389.3|11377.3|11389.3|11377.3|11387.4|11375.4|12
1610477010000|2021-01-12 18:43:30|11387.8|11375.8|11387.8|11375.8|11387.8|11375.8|11387.8|11375.8|10
1610477020000|2021-01-12 18:43:40|11388.1|11376.1|11389.3|11377.3|11389.3|11377.3|11386.8|11374.8|17
1610477030000|2021-01-12 18:43:50|11390.6|11378.6|11390.6|11378.6|11390.6|11378.6|11390.6|11378.6|6
1610477040000|2021-01-12 18:44:00|11389.6|11377.6|11391.5|11379.5|11391.8|11379.8|11389.3|11377.3|13
1610477050000|2021-01-12 18:44:10|11391.2|11379.2|11391.5|11379.5|11391.8|11379.8|11390.3|11378.3|3
1610477060000|2021-01-12 18:44:20|11390.6|11378.6|11387.8|11375.8|11391.8|11379.8|11387.8|11375.8|5
1610477070000|2021-01-12 18:44:30|11386.8|11374.8|11386.8|11374.8|11388.1|11376.1|11386.8|11374.8|4
1610477080000|2021-01-12 18:44:40|11386.9|11374.9|11386.9|11374.9|11386.9|11374.9|11386.2|11374.2|8
1610477090000|2021-01-12 18:44:50|11386.5|11374.5|11391.2|11379.2|11391.2|11379.2|11386.5|11374.5|6
1610477100000|2021-01-12 18:45:00|11390.9|11378.9|11390.9|11378.9|11390.9|11378.9|11390.9|11378.9|41
1610477110000|2021-01-12 18:45:10|11390.6|11378.6|11388.1|11376.1|11390.6|11378.6|11388.1|11376.1|7
1610477120000|2021-01-12 18:45:20|11387.2|11375.2|11390.9|11378.9|11390.9|11378.9|11387.2|11375.2|15
1610477130000|2021-01-12 18:45:30|11389.7|11377.7|11388.8|11376.8|11389.7|11377.7|11386.3|11374.3|5
1610477140000|2021-01-12 18:45:40|11388.4|11376.4|11388.1|11376.1|11390.6|11378.6|11388.1|11376.1|60
1610477150000|2021-01-12 18:45:50|11387.5|11375.5|11383.1|11371.1|11387.5|11375.5|11383.1|11371.1|7
1610477160000|2021-01-12 18:46:00|11385.3|11373.3|11384.4|11372.4|11385.3|11373.3|11383.1|11371.1|36
1610477170000|2021-01-12 18:46:10|11383.2|11371.2|11384.1|11372.1|11384.1|11372.1|11383.2|11371.2|31
1610477180000|2021-01-12 18:46:20|11386|11374|11387.5|11375.5|11387.5|11375.5|11383.8|11371.8|19
1610477190000|2021-01-12 18:46:30|11387.8|11375.8|11386.3|11374.3|11387.8|11375.8|11384.7|11372.7|10
1610477200000|2021-01-12 18:46:40|11386|11374|11386|11374|11386.3|11374.3|11386|11374|7
1610477210000|2021-01-12 18:46:50|11386.3|11374.3|11387.5|11375.5|11387.8|11375.8|11386.3|11374.3|10
1610477220000|2021-01-12 18:47:00|11387.8|11375.8|11386.3|11374.3|11387.8|11375.8|11386.3|11374.3|7
1610477230000|2021-01-12 18:47:10|||||||||2
1610477240000|2021-01-12 18:47:20|11388.8|11376.8|11388.8|11376.8|11389.1|11377.1|11387.8|11375.8|7
1610477250000|2021-01-12 18:47:30|11391.3|11379.3|11392.2|11380.2|11393.5|11381.5|11391.3|11379.3|7
1610477260000|2021-01-12 18:47:40|11392.5|11380.5|11393.5|11381.5|11393.8|11381.8|11392.5|11380.5|6
1610477270000|2021-01-12 18:47:50|11391.9|11379.9|11391|11379|11392.2|11380.2|11391|11379|4
1610477280000|2021-01-12 18:48:00|11390.7|11378.7|11389.7|11377.7|11390.7|11378.7|11388.2|11376.2|9
1610477290000|2021-01-12 18:48:10|11391|11379|11389.7|11377.7|11391|11379|11389.7|11377.7|5
1610477300000|2021-01-12 18:48:20|11389.4|11377.4|11389.4|11377.4|11389.7|11377.7|11388.5|11376.5|3
1610477310000|2021-01-12 18:48:30|||||||||8
1610477320000|2021-01-12 18:48:40|11388.5|11376.5|11389.4|11377.4|11389.4|11377.4|11388.5|11376.5|8
1610477330000|2021-01-12 18:48:50|11389.1|11377.1|11388.2|11376.2|11389.4|11377.4|11388.2|11376.2|5
1610477340000|2021-01-12 18:49:00|11388.5|11376.5|11384.4|11372.4|11388.5|11376.5|11384.4|11372.4|16
1610477350000|2021-01-12 18:49:10|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11380.7|11368.7|24
1610477360000|2021-01-12 18:49:20|11381.6|11369.6|11385.7|11373.7|11385.7|11373.7|11381.6|11369.6|12
1610477370000|2021-01-12 18:49:30|11387.9|11375.9|11388.2|11376.2|11389.1|11377.1|11387.9|11375.9|19
1610477380000|2021-01-12 18:49:40|11385.7|11373.7|11385.4|11373.4|11385.7|11373.7|11385.4|11373.4|16
1610477390000|2021-01-12 18:49:50|11385.1|11373.1|11382.9|11370.9|11385.4|11373.4|11382.9|11370.9|22
1610477400000|2021-01-12 18:50:00|11383.2|11371.2|11380.4|11368.4|11383.2|11371.2|11380.4|11368.4|5
1610477410000|2021-01-12 18:50:10|11380.7|11368.7|11377.6|11365.6|11380.7|11368.7|11377.6|11365.6|24
1610477420000|2021-01-12 18:50:20|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|25
1610477430000|2021-01-12 18:50:30|11380.7|11368.7|11383.2|11371.2|11383.2|11371.2|11380.4|11368.4|33
1610477440000|2021-01-12 18:50:40|11382.9|11370.9|11381.6|11369.6|11383.2|11371.2|11381.6|11369.6|13
1610477450000|2021-01-12 18:50:50|11382.6|11370.6|11380.7|11368.7|11382.6|11370.6|11379.4|11367.4|29
1610477460000|2021-01-12 18:51:00|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|9
1610477470000|2021-01-12 18:51:10|11385.7|11373.7|11385.7|11373.7|11385.7|11373.7|11385.7|11373.7|5
1610477480000|2021-01-12 18:51:20|11383.5|11371.5|11383.2|11371.2|11383.5|11371.5|11383.2|11371.2|16
1610477490000|2021-01-12 18:51:30|||||||||11
1610477500000|2021-01-12 18:51:40|||||||||17
1610477510000|2021-01-12 18:51:50|11384.4|11372.4|11381.9|11369.9|11384.4|11372.4|11381.9|11369.9|73
1610477520000|2021-01-12 18:52:00|11381|11369|11383.2|11371.2|11383.2|11371.2|11380.7|11368.7|14
1610477530000|2021-01-12 18:52:10|11384.4|11372.4|11381.9|11369.9|11385.7|11373.7|11381.9|11369.9|4
1610477540000|2021-01-12 18:52:20|11380.7|11368.7|11383.2|11371.2|11383.2|11371.2|11380.7|11368.7|6
1610477550000|2021-01-12 18:52:30|11382.9|11370.9|11382.6|11370.6|11382.9|11370.9|11382.6|11370.6|9
1610477560000|2021-01-12 18:52:40|11382|11370|11377.6|11365.6|11382|11370|11377.6|11365.6|28
1610477570000|2021-01-12 18:52:50|11377|11365|11375.1|11363.1|11377|11365|11374.8|11362.8|10
1610477580000|2021-01-12 18:53:00|11374.8|11362.8|11373.5|11361.5|11374.8|11362.8|11369.8|11357.8|34
1610477590000|2021-01-12 18:53:10|11372.3|11360.3|11375.1|11363.1|11375.1|11363.1|11372.3|11360.3|20
1610477600000|2021-01-12 18:53:20|11374.8|11362.8|11377.6|11365.6|11377.6|11365.6|11374.8|11362.8|8
1610477610000|2021-01-12 18:53:30|11380.1|11368.1|11378.5|11366.5|11380.1|11368.1|11378.5|11366.5|17
1610477620000|2021-01-12 18:53:40|11377.6|11365.6|11378.8|11366.8|11378.8|11366.8|11377.6|11365.6|4
1610477630000|2021-01-12 18:53:50|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|15
1610477640000|2021-01-12 18:54:00|11375.7|11363.7|11377|11365|11377|11365|11375.7|11363.7|42
1610477650000|2021-01-12 18:54:10|11375.7|11363.7|11369.5|11357.5|11375.7|11363.7|11369.5|11357.5|21
1610477660000|2021-01-12 18:54:20|||||||||6
1610477670000|2021-01-12 18:54:30|11368.2|11356.2|11369.5|11357.5|11369.5|11357.5|11367|11355|21
1610477680000|2021-01-12 18:54:40|11368.2|11356.2|11367|11355|11368.2|11356.2|11367|11355|30
1610477690000|2021-01-12 18:54:50|11369.5|11357.5|11368.2|11356.2|11369.5|11357.5|11368.2|11356.2|8
1610477700000|2021-01-12 18:55:00|11369.5|11357.5|11367|11355|11369.5|11357.5|11367|11355|29
1610477710000|2021-01-12 18:55:10|11368.2|11356.2|11367|11355|11369.5|11357.5|11367|11355|20
1610477720000|2021-01-12 18:55:20|11369.5|11357.5|11372|11360|11372|11360|11368.5|11356.5|41
1610477730000|2021-01-12 18:55:30|||||||||23
1610477740000|2021-01-12 18:55:40|11371.7|11359.7|11369.5|11357.5|11372|11360|11369.5|11357.5|22
1610477750000|2021-01-12 18:55:50|11369.2|11357.2|11368.6|11356.6|11369.5|11357.5|11367|11355|41
1610477760000|2021-01-12 18:56:00|11367.6|11355.6|11371.1|11359.1|11371.1|11359.1|11367.6|11355.6|39
1610477770000|2021-01-12 18:56:10|11372|11360|11372|11360|11372|11360|11372|11360|23
1610477780000|2021-01-12 18:56:20|11370.1|11358.1|11367.6|11355.6|11370.1|11358.1|11367.6|11355.6|79
1610477790000|2021-01-12 18:56:30|11368.6|11356.6|11367.6|11355.6|11368.6|11356.6|11367.6|11355.6|13
1610477800000|2021-01-12 18:56:40|11368.2|11356.2|11370.1|11358.1|11370.1|11358.1|11368.2|11356.2|47
1610477810000|2021-01-12 18:56:50|11369.2|11357.2|11370.1|11358.1|11370.1|11358.1|11369.2|11357.2|8
1610477820000|2021-01-12 18:57:00|11371.1|11359.1|11372|11360|11372|11360|11371.1|11359.1|30
1610477830000|2021-01-12 18:57:10|11373|11361|11373.9|11361.9|11373.9|11361.9|11373|11361|21
1610477840000|2021-01-12 18:57:20|11373|11361|11370.5|11358.5|11373|11361|11369.5|11357.5|21
1610477850000|2021-01-12 18:57:30|11371.4|11359.4|11373.9|11361.9|11373.9|11361.9|11370.2|11358.2|57
1610477860000|2021-01-12 18:57:40|11372.4|11360.4|11368.9|11356.9|11372.7|11360.7|11368.9|11356.9|16
1610477870000|2021-01-12 18:57:50|11367|11355|11367|11355|11367|11355|11367|11355|19
1610477880000|2021-01-12 18:58:00|11369.8|11357.8|11373.6|11361.6|11374.8|11362.8|11369.8|11357.8|29
1610477890000|2021-01-12 18:58:10|11372.6|11360.6|11368.2|11356.2|11372.6|11360.6|11367.9|11355.9|21
1610477900000|2021-01-12 18:58:20|11368.8|11356.8|11367.9|11355.9|11368.8|11356.8|11367.9|11355.9|68
1610477910000|2021-01-12 18:58:30|11368.2|11356.2|11370.7|11358.7|11370.7|11358.7|11368.2|11356.2|8
1610477920000|2021-01-12 18:58:40|11372.6|11360.6|11371.1|11359.1|11372.6|11360.6|11371.1|11359.1|22
1610477930000|2021-01-12 18:58:50|11370.1|11358.1|11367.6|11355.6|11370.1|11358.1|11367.6|11355.6|17
1610477940000|2021-01-12 18:59:00|11365.1|11353.1|11363.5|11351.5|11365.7|11353.7|11362.3|11350.3|135
1610477950000|2021-01-12 18:59:10|11363.8|11351.8|11363.8|11351.8|11368.2|11356.2|11363.2|11351.2|166
1610477960000|2021-01-12 18:59:20|11366.6|11354.6|11365|11353|11370|11358|11364.4|11352.4|125
1610477970000|2021-01-12 18:59:30|11365.7|11353.7|11382.5|11370.5|11382.5|11370.5|11365.7|11353.7|286
1610477980000|2021-01-12 18:59:40|11384.4|11372.4|11384.4|11372.4|11384.4|11372.4|11384.4|11372.4|221
1610477990000|2021-01-12 18:59:50|11383.8|11371.8|11378.4|11366.4|11383.8|11371.8|11377.5|11365.5|189
1610478000000|2021-01-12 19:00:00|11377.5|11365.5|11381.3|11369.3|11381.9|11369.9|11377.5|11365.5|118
1610478010000|2021-01-12 19:00:10|11379.1|11367.1|11378.8|11366.8|11379.1|11367.1|11378.8|11366.8|110
1610478020000|2021-01-12 19:00:20|11381.3|11369.3|11383.8|11371.8|11383.8|11371.8|11381.3|11369.3|122
1610478030000|2021-01-12 19:00:30|11383.5|11371.5|11386.3|11374.3|11386.3|11374.3|11383.5|11371.5|8
1610478040000|2021-01-12 19:00:40|11388.8|11376.8|11388.5|11376.5|11388.8|11376.8|11388.5|11376.5|73
1610478050000|2021-01-12 19:00:50|11388.8|11376.8|11388.8|11376.8|11388.8|11376.8|11388.5|11376.5|16
1610478060000|2021-01-12 19:01:00|||||||||41
1610478070000|2021-01-12 19:01:10|||||||||48
1610478080000|2021-01-12 19:01:20|11386.9|11374.9|11386.9|11374.9|11386.9|11374.9|11386.9|11374.9|181
1610478090000|2021-01-12 19:01:30|11387.5|11375.5|11387.5|11375.5|11387.5|11375.5|11387.5|11375.5|25
1610478100000|2021-01-12 19:01:40|||||||||27
1610478110000|2021-01-12 19:01:50|||||||||29
1610478120000|2021-01-12 19:02:00|||||||||11
1610478130000|2021-01-12 19:02:10|11388.7|11376.7|11390|11378|11390|11378|11388.7|11376.7|19
1610478140000|2021-01-12 19:02:20|11390.6|11378.6|11390.6|11378.6|11390.6|11378.6|11390.6|11378.6|28
1610478150000|2021-01-12 19:02:30|||||||||68
1610478160000|2021-01-12 19:02:40|11394.3|11382.3|11400.6|11388.6|11400.6|11388.6|11394.3|11382.3|28
1610478170000|2021-01-12 19:02:50|11397.5|11385.5|11399|11387|11399|11387|11397.5|11385.5|31
1610478180000|2021-01-12 19:03:00|11397.8|11385.8|11398.1|11386.1|11398.1|11386.1|11396.8|11384.8|30
1610478190000|2021-01-12 19:03:10|11397.8|11385.8|11397.8|11385.8|11397.8|11385.8|11395.6|11383.6|22
1610478200000|2021-01-12 19:03:20|11396.8|11384.8|11395.6|11383.6|11396.8|11384.8|11395.6|11383.6|15
1610478210000|2021-01-12 19:03:30|11394.3|11382.3|11393.1|11381.1|11395.6|11383.6|11393.1|11381.1|23
1610478220000|2021-01-12 19:03:40|||||||||17
1610478230000|2021-01-12 19:03:50|11395|11383|11395.6|11383.6|11396.5|11384.5|11395|11383|22
1610478240000|2021-01-12 19:04:00|11395.3|11383.3|11393.1|11381.1|11395.3|11383.3|11393.1|11381.1|1
1610478250000|2021-01-12 19:04:10|11393.4|11381.4|11393.4|11381.4|11393.4|11381.4|11393.4|11381.4|24
1610478260000|2021-01-12 19:04:20|11393.1|11381.1|11393.1|11381.1|11393.1|11381.1|11393.1|11381.1|5
1610478270000|2021-01-12 19:04:30|11395.3|11383.3|11395.6|11383.6|11396.6|11384.6|11394.4|11382.4|18
1610478280000|2021-01-12 19:04:40|11395|11383|11400|11388|11400|11388|11394.1|11382.1|50
1610478290000|2021-01-12 19:04:50|11400.3|11388.3|11402.5|11390.5|11402.5|11390.5|11400.3|11388.3|30
1610548200000|2021-01-13 14:30:00|11388|11376|11383.1|11371.1|11388.7|11376.7|11373.7|11361.7|252
1610548210000|2021-01-13 14:30:10|11382.2|11370.2|11385.6|11373.6|11386.9|11374.9|11381.9|11369.9|110
1610548220000|2021-01-13 14:30:20|11386.3|11374.3|11393.8|11381.8|11395|11383|11385.9|11373.9|73
1610548230000|2021-01-13 14:30:30|11392.5|11380.5|11386.3|11374.3|11393.8|11381.8|11386.3|11374.3|35
1610548240000|2021-01-13 14:30:40|11390.3|11378.3|11379.4|11367.4|11390.3|11378.3|11378.1|11366.1|28
1610548250000|2021-01-13 14:30:50|11378.1|11366.1|11370.3|11358.3|11378.1|11366.1|11370.3|11358.3|49
1610548260000|2021-01-13 14:31:00|11370.6|11358.6|11367.5|11355.5|11372.5|11360.5|11366.8|11354.8|50
1610548270000|2021-01-13 14:31:10|11368.7|11356.7|11369|11357|11370.6|11358.6|11366.9|11354.9|42
1610548280000|2021-01-13 14:31:20|11369.4|11357.4|11368.1|11356.1|11375|11363|11366.9|11354.9|25
1610548290000|2021-01-13 14:31:30|11367.8|11355.8|11365.9|11353.9|11367.8|11355.8|11365.9|11353.9|41
1610548300000|2021-01-13 14:31:40|11366.2|11354.2|11366.2|11354.2|11369.7|11357.7|11363.4|11351.4|69
1610548310000|2021-01-13 14:31:50|11365.9|11353.9|11365.6|11353.6|11368.1|11356.1|11365.6|11353.6|57
1610548320000|2021-01-13 14:32:00|11366.6|11354.6|11362.8|11350.8|11366.9|11354.9|11361.9|11349.9|42
1610548330000|2021-01-13 14:32:10|11363.1|11351.1|11364.1|11352.1|11364.4|11352.4|11362.5|11350.5|25
1610548340000|2021-01-13 14:32:20|11364.4|11352.4|11368.1|11356.1|11368.1|11356.1|11364.4|11352.4|14
1610548350000|2021-01-13 14:32:30|11369.1|11357.1|11376.6|11364.6|11376.6|11364.6|11367.8|11355.8|29
1610548360000|2021-01-13 14:32:40|11377.5|11365.5|11378.7|11366.7|11379.7|11367.7|11375.3|11363.3|16
1610548370000|2021-01-13 14:32:50|11378.4|11366.4|11377.2|11365.2|11380|11368|11377.2|11365.2|23
1610548380000|2021-01-13 14:33:00|11378.1|11366.1|11375.6|11363.6|11378.4|11366.4|11375.6|11363.6|10
1610548390000|2021-01-13 14:33:10|11374.7|11362.7|11375.6|11363.6|11379.4|11367.4|11374.7|11362.7|25
1610548400000|2021-01-13 14:33:20|11377.5|11365.5|11375.9|11363.9|11379|11367|11375.3|11363.3|37
1610548410000|2021-01-13 14:33:30|11376.2|11364.2|11377.4|11365.4|11379.3|11367.3|11375.2|11363.2|21
1610548420000|2021-01-13 14:33:40|11379.9|11367.9|11376.1|11364.1|11379.9|11367.9|11374.9|11362.9|27
1610548430000|2021-01-13 14:33:50|11375.5|11363.5|11373.3|11361.3|11375.5|11363.5|11373|11361|27
1610548440000|2021-01-13 14:34:00|11373.7|11361.7|11374|11362|11374.9|11362.9|11371.2|11359.2|11
1610548450000|2021-01-13 14:34:10|11373.7|11361.7|11379.9|11367.9|11381.8|11369.8|11373.7|11361.7|23
1610548460000|2021-01-13 14:34:20|11380.3|11368.3|11381.2|11369.2|11381.2|11369.2|11379.3|11367.3|13
1610548470000|2021-01-13 14:34:30|11380.3|11368.3|11376.2|11364.2|11380.3|11368.3|11375.3|11363.3|3
1610548480000|2021-01-13 14:34:40|11375.3|11363.3|11365.2|11353.2|11375.9|11363.9|11365.2|11353.2|13
1610548490000|2021-01-13 14:34:50|11364.3|11352.3|11365.5|11353.5|11368|11356|11364.3|11352.3|9
1610548500000|2021-01-13 14:35:00|11366.5|11354.5|11363|11351|11368.4|11356.4|11362.4|11350.4|7
1610548510000|2021-01-13 14:35:10|11363.1|11351.1|11368.4|11356.4|11368.4|11356.4|11363.1|11351.1|9
1610548520000|2021-01-13 14:35:20|11367.4|11355.4|11367.4|11355.4|11367.4|11355.4|11367.4|11355.4|2
1610548530000|2021-01-13 14:35:30|11366.5|11354.5|11366.5|11354.5|11369.9|11357.9|11366.5|11354.5|14
1610548540000|2021-01-13 14:35:40|11369|11357|11379|11367|11381.5|11369.5|11369|11357|72
1610548550000|2021-01-13 14:35:50|11378.7|11366.7|11378.3|11366.3|11379.9|11367.9|11378.3|11366.3|10
1610548560000|2021-01-13 14:36:00|11379.6|11367.6|11380.6|11368.6|11382.1|11370.1|11379.3|11367.3|29
1610548570000|2021-01-13 14:36:10|11380.9|11368.9|11381.2|11369.2|11381.2|11369.2|11379.3|11367.3|12
1610548580000|2021-01-13 14:36:20|11380.2|11368.2|11382.4|11370.4|11383.7|11371.7|11380.2|11368.2|25
1610548590000|2021-01-13 14:36:30|11382.7|11370.7|11383.1|11371.1|11384.3|11372.3|11380.2|11368.2|7
1610548600000|2021-01-13 14:36:40|11382.7|11370.7|11377.4|11365.4|11382.7|11370.7|11377.4|11365.4|6
1610548610000|2021-01-13 14:36:50|11374.9|11362.9|11376.8|11364.8|11377.1|11365.1|11374.6|11362.6|4
1610548620000|2021-01-13 14:37:00|11379.3|11367.3|11381.5|11369.5|11383.1|11371.1|11379.3|11367.3|10
1610548630000|2021-01-13 14:37:10|11380.6|11368.6|11386.2|11374.2|11386.5|11374.5|11380.6|11368.6|4
1610548640000|2021-01-13 14:37:20|11386.5|11374.5|11382.1|11370.1|11386.8|11374.8|11381.8|11369.8|14
1610548650000|2021-01-13 14:37:30|11381.8|11369.8|11383.4|11371.4|11385|11373|11381.8|11369.8|19
1610548660000|2021-01-13 14:37:40|11382.5|11370.5|11375.2|11363.2|11383.4|11371.4|11374.9|11362.9|17
1610548670000|2021-01-13 14:37:50|11377.7|11365.7|11375.6|11363.6|11378.1|11366.1|11374.9|11362.9|1
1610548680000|2021-01-13 14:38:00|11375.2|11363.2|11370.2|11358.2|11375.2|11363.2|11370.2|11358.2|9
1610548690000|2021-01-13 14:38:10|11371.2|11359.2|11378.4|11366.4|11378.4|11366.4|11370.2|11358.2|10
1610548700000|2021-01-13 14:38:20|11379.3|11367.3|11378.1|11366.1|11379.6|11367.6|11378.1|11366.1|3
1610548710000|2021-01-13 14:38:30|11377.1|11365.1|11376.2|11364.2|11378.1|11366.1|11373.1|11361.1|11
1610548720000|2021-01-13 14:38:40|11373.7|11361.7|11369.9|11357.9|11373.7|11361.7|11369|11357|21
1610548730000|2021-01-13 14:38:50|11368.7|11356.7|11371.8|11359.8|11371.8|11359.8|11368.7|11356.7|1
1610548740000|2021-01-13 14:39:00|11373.7|11361.7|11372.8|11360.8|11374.3|11362.3|11372.8|11360.8|8
1610548750000|2021-01-13 14:39:10|11371.2|11359.2|11371.5|11359.5|11371.5|11359.5|11368.7|11356.7|8
1610548760000|2021-01-13 14:39:20|11373.4|11361.4|11373.7|11361.7|11373.7|11361.7|11371.2|11359.2|15
1610548770000|2021-01-13 14:39:30|11372.1|11360.1|11368|11356|11372.1|11360.1|11368|11356|12
1610548780000|2021-01-13 14:39:40|11366.2|11354.2|11364.6|11352.6|11366.2|11354.2|11364.6|11352.6|2
1610548790000|2021-01-13 14:39:50|11365.5|11353.5|11364.6|11352.6|11367.1|11355.1|11363.7|11351.7|9
1610548800000|2021-01-13 14:40:00|11365.5|11353.5|11363.7|11351.7|11367.7|11355.7|11363|11351|32
1610548820000|2021-01-13 14:40:20|11362.4|11350.4|11363.7|11351.7|11365.2|11353.2|11359.9|11347.9|51
1610548830000|2021-01-13 14:40:30|11361.5|11349.5|11361.2|11349.2|11362.4|11350.4|11360.2|11348.2|6
1610548840000|2021-01-13 14:40:40|11362.4|11350.4|11361.2|11349.2|11363.1|11351.1|11361.2|11349.2|2
1610548850000|2021-01-13 14:40:50|11360.2|11348.2|11359.9|11347.9|11360.8|11348.8|11359.3|11347.3|14
1610548860000|2021-01-13 14:41:00|11359.3|11347.3|11355.8|11343.8|11359.9|11347.9|11355.8|11343.8|26
1610548870000|2021-01-13 14:41:10|11354.6|11342.6|11355.8|11343.8|11355.8|11343.8|11354.6|11342.6|9
1610548880000|2021-01-13 14:41:20|11354.9|11342.9|11355.8|11343.8|11356.8|11344.8|11354.3|11342.3|44
1610548890000|2021-01-13 14:41:30|11354.9|11342.9|11361.2|11349.2|11362.7|11350.7|11354.6|11342.6|17
1610548900000|2021-01-13 14:41:40|11360.2|11348.2|11357.7|11345.7|11361.5|11349.5|11357.7|11345.7|7
1610548910000|2021-01-13 14:41:50|11358.7|11346.7|11358.7|11346.7|11358.7|11346.7|11356.5|11344.5|11
1610548920000|2021-01-13 14:42:00|11358.4|11346.4|11356.8|11344.8|11358.7|11346.7|11355.9|11343.9|18
1610548930000|2021-01-13 14:42:10|11355.9|11343.9|11359|11347|11359|11347|11355.6|11343.6|20
1610548940000|2021-01-13 14:42:20|11358.7|11346.7|11363.1|11351.1|11364|11352|11357.7|11345.7|33
1610548950000|2021-01-13 14:42:30|11364|11352|11364.3|11352.3|11364.6|11352.6|11363.1|11351.1|10
1610548960000|2021-01-13 14:42:40|11365.6|11353.6|11364.3|11352.3|11365.6|11353.6|11364.3|11352.3|2
1610548970000|2021-01-13 14:42:50|11365.6|11353.6|11364.3|11352.3|11365.6|11353.6|11364.3|11352.3|5
1610548980000|2021-01-13 14:43:00|11365.6|11353.6|11369.3|11357.3|11369.6|11357.6|11363.1|11351.1|20
1610548990000|2021-01-13 14:43:10|11370.9|11358.9|11371.8|11359.8|11371.8|11359.8|11370.6|11358.6|11
1610549000000|2021-01-13 14:43:20|11372.1|11360.1|11369.6|11357.6|11372.1|11360.1|11367.1|11355.1|20
1610549010000|2021-01-13 14:43:30|11368.7|11356.7|11369.3|11357.3|11369.6|11357.6|11367.1|11355.1|5
1610549020000|2021-01-13 14:43:40|11368.4|11356.4|11372.5|11360.5|11372.5|11360.5|11368.4|11356.4|5
1610549030000|2021-01-13 14:43:50|11372.1|11360.1|11369.6|11357.6|11372.1|11360.1|11369.6|11357.6|4
1610549040000|2021-01-13 14:44:00|11379|11367|11378.4|11366.4|11379|11367|11377.1|11365.1|13
1610549050000|2021-01-13 14:44:10|11378.7|11366.7|11381.8|11369.8|11382.1|11370.1|11378.7|11366.7|5
1610549060000|2021-01-13 14:44:20|11380.6|11368.6|11381.5|11369.5|11381.5|11369.5|11379|11367|2
1610549070000|2021-01-13 14:44:30|11380.6|11368.6|11381.5|11369.5|11381.5|11369.5|11380.6|11368.6|3
1610549080000|2021-01-13 14:44:40|11380.6|11368.6|11382.8|11370.8|11383.1|11371.1|11380.6|11368.6|2
1610549090000|2021-01-13 14:44:50|11383.1|11371.1|11382.4|11370.4|11383.1|11371.1|11382.4|11370.4|3
1610549100000|2021-01-13 14:45:00|11381.5|11369.5|11381.5|11369.5|11381.8|11369.8|11380.6|11368.6|29
1610549110000|2021-01-13 14:45:10|11382.4|11370.4|11381.8|11369.8|11383.1|11371.1|11381.8|11369.8|6
1610549120000|2021-01-13 14:45:20|11382.8|11370.8|11383.7|11371.7|11385|11373|11380.9|11368.9|18
1610549130000|2021-01-13 14:45:30|11383.4|11371.4|11383.4|11371.4|11384.7|11372.7|11383.1|11371.1|6
1610549140000|2021-01-13 14:45:40|11383.1|11371.1|11387.2|11375.2|11388.1|11376.1|11383.1|11371.1|18
1610549150000|2021-01-13 14:45:50|11386.8|11374.8|11388.4|11376.4|11390.6|11378.6|11386.8|11374.8|25
1610549160000|2021-01-13 14:46:00|11389.3|11377.3|11390.6|11378.6|11390.9|11378.9|11388.4|11376.4|23
1610549170000|2021-01-13 14:46:10|11393.1|11381.1|11390.6|11378.6|11393.1|11381.1|11390.6|11378.6|11
1610549180000|2021-01-13 14:46:20|11391.5|11379.5|11390.6|11378.6|11391.5|11379.5|11390.6|11378.6|6
1610549190000|2021-01-13 14:46:30|11391.5|11379.5|11388.1|11376.1|11391.5|11379.5|11387.8|11375.8|6
1610549200000|2021-01-13 14:46:40|11389.3|11377.3|11387.5|11375.5|11390|11378|11387.5|11375.5|17
1610549210000|2021-01-13 14:46:50|11388.7|11376.7|11388.7|11376.7|11389.6|11377.6|11387.1|11375.1|14
1610549220000|2021-01-13 14:47:00|11387.5|11375.5|11388.4|11376.4|11390|11378|11387.5|11375.5|6
1610549230000|2021-01-13 14:47:10|11389.6|11377.6|11388.7|11376.7|11390|11378|11388.7|11376.7|5
1610549240000|2021-01-13 14:47:20|11388.4|11376.4|11386.2|11374.2|11388.4|11376.4|11385.3|11373.3|10
1610549250000|2021-01-13 14:47:30|11385.3|11373.3|11386.2|11374.2|11386.2|11374.2|11385.3|11373.3|6
1610549260000|2021-01-13 14:47:40|11385.3|11373.3|11387.8|11375.8|11388.7|11376.7|11385|11373|7
1610549270000|2021-01-13 14:47:50|11388.7|11376.7|11395.6|11383.6|11396.8|11384.8|11388.7|11376.7|30
1610549280000|2021-01-13 14:48:00|11396.5|11384.5|11397.5|11385.5|11400.6|11388.6|11396.5|11384.5|29
1610549290000|2021-01-13 14:48:10|11398.4|11386.4|11398.4|11386.4|11398.7|11386.7|11395.9|11383.9|9
1610549300000|2021-01-13 14:48:20|11398.1|11386.1|11399.3|11387.3|11399.6|11387.6|11395.6|11383.6|4
1610549310000|2021-01-13 14:48:30|11399.6|11387.6|11402.1|11390.1|11403.1|11391.1|11399.6|11387.6|15
1610549320000|2021-01-13 14:48:40|11403.1|11391.1|11404.6|11392.6|11404.6|11392.6|11402.1|11390.1|8
1610549330000|2021-01-13 14:48:50|11403.4|11391.4|11409.9|11397.9|11410.3|11398.3|11402.5|11390.5|28
1610549340000|2021-01-13 14:49:00|11410.9|11398.9|11401.2|11389.2|11410.9|11398.9|11401.2|11389.2|38
1610549350000|2021-01-13 14:49:10|11399.9|11387.9|11395.6|11383.6|11399.9|11387.9|11394.3|11382.3|47
1610549360000|2021-01-13 14:49:20|11395.9|11383.9|11398.1|11386.1|11398.4|11386.4|11395.6|11383.6|9
1610549370000|2021-01-13 14:49:30|11398.4|11386.4|11404.6|11392.6|11404.6|11392.6|11398.4|11386.4|2
1610549380000|2021-01-13 14:49:40|11403.7|11391.7|11402.1|11390.1|11403.7|11391.7|11402.1|11390.1|2
1610549390000|2021-01-13 14:49:50|11402.5|11390.5|11413.4|11401.4|11414.3|11402.3|11402.5|11390.5|9
1610549400000|2021-01-13 14:50:00|11413.1|11401.1|11410.6|11398.6|11413.1|11401.1|11410.6|11398.6|5
1610549410000|2021-01-13 14:50:10|11411.8|11399.8|11415.6|11403.6|11416.8|11404.8|11410.6|11398.6|15
1610549420000|2021-01-13 14:50:20|11414.7|11402.7|11410.3|11398.3|11416.8|11404.8|11410.3|11398.3|13
1610549430000|2021-01-13 14:50:30|11408.7|11396.7|11406.2|11394.2|11409|11397|11406.2|11394.2|16
1610549440000|2021-01-13 14:50:40|11406.8|11394.8|11401.2|11389.2|11409|11397|11401.2|11389.2|39
1610549450000|2021-01-13 14:50:50|11401.5|11389.5|11401.5|11389.5|11401.5|11389.5|11399|11387|8
1610549460000|2021-01-13 14:51:00|11399|11387|11396.5|11384.5|11399|11387|11396.5|11384.5|39
1610549470000|2021-01-13 14:51:10|11396.8|11384.8|11396.2|11384.2|11399|11387|11396.2|11384.2|6
1610549480000|2021-01-13 14:51:20|11395.3|11383.3|11393.4|11381.4|11398.4|11386.4|11393.4|11381.4|8
1610549490000|2021-01-13 14:51:30|11393.1|11381.1|11387.4|11375.4|11393.1|11381.1|11387.1|11375.1|12
1610549500000|2021-01-13 14:51:40|11387.5|11375.5|11385.9|11373.9|11387.5|11375.5|11385.6|11373.6|8
1610549510000|2021-01-13 14:51:50|11385|11373|11382.5|11370.5|11385|11373|11382.1|11370.1|7
1610549520000|2021-01-13 14:52:00|11381.5|11369.5|11380|11368|11382.1|11370.1|11380|11368|5
1610549530000|2021-01-13 14:52:10|11378.7|11366.7|11381.2|11369.2|11381.8|11369.8|11378.7|11366.7|11
1610549540000|2021-01-13 14:52:20|11383.7|11371.7|11381.2|11369.2|11383.7|11371.7|11381.2|11369.2|9
1610549550000|2021-01-13 14:52:30|11378.7|11366.7|11377.8|11365.8|11380|11368|11377.5|11365.5|12
1610549560000|2021-01-13 14:52:40|11377.5|11365.5|11380|11368|11381.2|11369.2|11377.5|11365.5|5
1610549570000|2021-01-13 14:52:50|11380.3|11368.3|11379|11367|11380.3|11368.3|11379|11367|3
1610549580000|2021-01-13 14:53:00|11378.7|11366.7|11380|11368|11383.4|11371.4|11378.7|11366.7|11
1610549590000|2021-01-13 14:53:10|11381.2|11369.2|11384|11372|11384|11372|11381.2|11369.2|4
1610549600000|2021-01-13 14:53:20|11386.2|11374.2|11386.5|11374.5|11386.5|11374.5|11386.2|11374.2|5
1610549610000|2021-01-13 14:53:30|11386.2|11374.2|11386.5|11374.5|11386.5|11374.5|11385.6|11373.6|12
1610549620000|2021-01-13 14:53:40|11385.6|11373.6|11381.5|11369.5|11385.6|11373.6|11381.5|11369.5|3
1610549630000|2021-01-13 14:53:50|11380.6|11368.6|11381.9|11369.9|11381.9|11369.9|11380.6|11368.6|5
1610549640000|2021-01-13 14:54:00|11381.5|11369.5|11386.2|11374.2|11386.2|11374.2|11380.6|11368.6|11
1610549650000|2021-01-13 14:54:10|11386.5|11374.5|11394|11382|11396.2|11384.2|11386.5|11374.5|31
1610549660000|2021-01-13 14:54:20|11393.7|11381.7|11395.6|11383.6|11398.7|11386.7|11393.7|11381.7|14
1610549670000|2021-01-13 14:54:30|11395|11383|11395|11383|11395|11383|11393.7|11381.7|5
1610549680000|2021-01-13 14:54:40|11394|11382|11394|11382|11394|11382|11394|11382|4
1610549690000|2021-01-13 14:54:50|11393.1|11381.1|11391.5|11379.5|11393.1|11381.1|11390|11378|10
1610549700000|2021-01-13 14:55:00|11391.2|11379.2|11381.2|11369.2|11391.2|11379.2|11381.2|11369.2|9
1610549710000|2021-01-13 14:55:10|11381.5|11369.5|11379.4|11367.4|11381.5|11369.5|11379.4|11367.4|3
1610549720000|2021-01-13 14:55:20|11379|11367|11378.7|11366.7|11379|11367|11378.7|11366.7|2
1610549730000|2021-01-13 14:55:30|11377.5|11365.5|11376.2|11364.2|11377.5|11365.5|11376.2|11364.2|3
1610549740000|2021-01-13 14:55:40|11378.7|11366.7|11379|11367|11379|11367|11377.5|11365.5|6
1610549750000|2021-01-13 14:55:50|11379.4|11367.4|11376.9|11364.9|11383.7|11371.7|11375.6|11363.6|7
1610549760000|2021-01-13 14:56:00|11375.9|11363.9|11375.6|11363.6|11375.9|11363.9|11374.7|11362.7|8
1610549770000|2021-01-13 14:56:10|11374.7|11362.7|11382.2|11370.2|11383.1|11371.1|11374.4|11362.4|7
1610549780000|2021-01-13 14:56:20|11382.5|11362.5|11375|11363|11382.5|11363.9|11370|11358|94
1610549790000|2021-01-13 14:56:30|11374.7|11362.7|11371.3|11359.3|11376.9|11364.9|11371.3|11359.3|11
1610549800000|2021-01-13 14:56:40|11370.3|11358.3|11370.9|11358.9|11372.5|11360.5|11370|11358|1
1610549810000|2021-01-13 14:56:50|11370|11358|11372.8|11360.8|11372.8|11360.8|11369.1|11357.1|6
1610549820000|2021-01-13 14:57:00|11375|11363|11367.5|11355.5|11375|11363|11367.5|11355.5|7
1610549830000|2021-01-13 14:57:10|11370|11358|11368.8|11356.8|11370|11358|11366.6|11354.6|7
1610549840000|2021-01-13 14:57:20|11369.1|11357.1|11368.8|11356.8|11369.1|11357.1|11366.3|11354.3|6
1610549850000|2021-01-13 14:57:30|11369.1|11357.1|11369.1|11357.1|11370|11358|11367.5|11355.5|11
1610549860000|2021-01-13 14:57:40|11368.8|11356.8|11370|11358|11370|11358|11365|11353|7
1610549870000|2021-01-13 14:57:50|11368.8|11356.8|11366.9|11354.9|11370|11358|11365|11353|9
1610549880000|2021-01-13 14:58:00|11368.1|11356.1|11367.2|11355.2|11369.4|11357.4|11365.6|11353.6|6
1610549890000|2021-01-13 14:58:10|11365.6|11353.6|11367.2|11355.2|11367.2|11355.2|11364.7|11352.7|4
1610549900000|2021-01-13 14:58:20|11369.4|11357.4|11369.1|11357.1|11369.4|11357.4|11366.9|11354.9|8
1610549910000|2021-01-13 14:58:30|11369.4|11357.4|11375.6|11363.6|11375.6|11363.6|11369.1|11357.1|8
1610549920000|2021-01-13 14:58:40|11374.4|11362.4|11373.1|11361.1|11375.3|11363.3|11371.9|11359.9|6
1610549930000|2021-01-13 14:58:50|11373.5|11361.5|11371.3|11359.3|11375.6|11363.6|11371.3|11359.3|4
1610549940000|2021-01-13 14:59:00|11370.3|11358.3|11371.3|11359.3|11372.2|11360.2|11370.3|11358.3|3
1610549950000|2021-01-13 14:59:10|11373.8|11361.8|11377.5|11365.5|11378.8|11366.8|11373.8|11361.8|10
1610549960000|2021-01-13 14:59:20|11378.5|11366.5|11378.8|11366.8|11379.7|11367.7|11378.5|11366.5|12
1610549970000|2021-01-13 14:59:30|11377.9|11365.9|11372.9|11360.9|11377.9|11365.9|11372.9|11360.9|9
1610549980000|2021-01-13 14:59:40|11371.3|11359.3|11369.7|11357.7|11371.3|11359.3|11369.1|11357.1|26
1610549990000|2021-01-13 14:59:50|11370|11358|11369.7|11357.7|11370.6|11358.6|11369.4|11357.4|10
1610550000000|2021-01-13 15:00:00|11370.6|11358.6|11369.1|11357.1|11371|11359|11369.1|11357.1|4
1610550010000|2021-01-13 15:00:10|11367.5|11355.5|11371|11359|11372.2|11360.2|11367.5|11355.5|34
1610550020000|2021-01-13 15:00:20|11371.3|11359.3|11370.6|11358.6|11374.7|11362.7|11370.6|11358.6|6
1610550030000|2021-01-13 15:00:30|11371.9|11359.9|11370.6|11358.6|11371.9|11359.9|11370.6|11358.6|4
1610550040000|2021-01-13 15:00:40|11371|11359|11367.8|11355.8|11371|11359|11367.8|11355.8|2
1610550050000|2021-01-13 15:00:50|11366.6|11354.6|11364.4|11352.4|11366.6|11354.6|11364.4|11352.4|7
1610550060000|2021-01-13 15:01:00|11363.1|11351.1|11361.9|11349.9|11364.1|11352.1|11361.6|11349.6|5
1610550070000|2021-01-13 15:01:10|11359.7|11347.7|11359.7|11347.7|11359.7|11347.7|11358.8|11346.8|16
1610550080000|2021-01-13 15:01:20|11360|11348|11359.7|11347.7|11360|11348|11359.7|11347.7|5
1610550090000|2021-01-13 15:01:30|11360|11348|11359.4|11347.4|11360|11348|11359.4|11347.4|1
1610550100000|2021-01-13 15:01:40|11359.7|11347.7|11359.7|11347.7|11359.7|11347.7|11359.7|11347.7|2
1610550110000|2021-01-13 15:01:50|11360|11348|11357.2|11345.2|11360|11348|11357.2|11345.2|8
1610550120000|2021-01-13 15:02:00|11356.9|11344.9|11351.3|11339.3|11356.9|11344.9|11351.3|11339.3|6
1610550130000|2021-01-13 15:02:10|11352.2|11340.2|11351.3|11339.3|11352.2|11340.2|11351.3|11339.3|8
1610550140000|2021-01-13 15:02:20|11353.1|11341.1|11353.4|11341.4|11353.4|11341.4|11350.9|11338.9|13
1610550150000|2021-01-13 15:02:30|11351.6|11339.6|11352.5|11340.5|11353.8|11341.8|11350.9|11338.9|44
1610550160000|2021-01-13 15:02:40|11353.8|11341.8|11351.9|11339.9|11354.4|11342.4|11351.9|11339.9|9
1610550170000|2021-01-13 15:02:50|11352.8|11340.8|11354.4|11342.4|11354.7|11342.7|11352.2|11340.2|41
1610550180000|2021-01-13 15:03:00|11353.8|11341.8|11351.9|11339.9|11353.8|11341.8|11351.9|11339.9|0
1610550190000|2021-01-13 15:03:10|11351.6|11339.6|11352.5|11340.5|11353.5|11341.5|11350.7|11338.7|35
1610550200000|2021-01-13 15:03:20|11353.5|11341.5|11350.6|11338.6|11353.8|11341.8|11350.6|11338.6|28
1610550210000|2021-01-13 15:03:30|11351.9|11339.9|11353.1|11341.1|11353.1|11341.1|11351.9|11339.9|7
1610550220000|2021-01-13 15:03:40|11355.6|11343.6|11349.1|11337.1|11355.6|11343.6|11349.1|11337.1|10
1610550230000|2021-01-13 15:03:50|11349.4|11337.4|11347.2|11335.2|11349.4|11337.4|11346.6|11334.6|42
1610550240000|2021-01-13 15:04:00|11344.4|11332.4|11341.9|11329.9|11344.4|11332.4|11341.9|11329.9|12
1610550250000|2021-01-13 15:04:10|11340.9|11328.9|11338.7|11326.7|11341.2|11329.2|11337.8|11325.8|50
1610550260000|2021-01-13 15:04:20|||||||||1
1610550270000|2021-01-13 15:04:30|11338.4|11326.4|11337.4|11325.4|11338.4|11326.4|11335.3|11323.3|43
1610550280000|2021-01-13 15:04:40|11337.1|11325.1|11334.9|11322.9|11337.1|11325.1|11334.6|11322.6|32
1610550290000|2021-01-13 15:04:50|11335.9|11323.9|11334.9|11322.9|11336.8|11324.8|11334.9|11322.9|38
1610550300000|2021-01-13 15:05:00|11334.6|11322.6|11331.8|11319.8|11334.6|11322.6|11331.8|11319.8|7
1610550310000|2021-01-13 15:05:10|11332.1|11320.1|11330.6|11318.6|11332.1|11320.1|11330.3|11318.3|23
1610550320000|2021-01-13 15:05:20|11330.9|11318.9|11330.9|11318.9|11330.9|11318.9|11330.9|11318.9|23
1610550330000|2021-01-13 15:05:30|||||||||2
1610550340000|2021-01-13 15:05:40|||||||||3
1610550350000|2021-01-13 15:05:50|11331.2|11319.2|11333.7|11321.7|11333.7|11321.7|11331.2|11319.2|19
1610550360000|2021-01-13 15:06:00|11332.5|11320.5|11330.9|11318.9|11332.5|11320.5|11330.9|11318.9|18
1610550370000|2021-01-13 15:06:10|11331.2|11319.2|11334.4|11322.4|11334.4|11322.4|11331.2|11319.2|22
1610550380000|2021-01-13 15:06:20|11331.5|11319.5|11331.5|11319.5|11331.5|11319.5|11331.5|11319.5|1
1610550390000|2021-01-13 15:06:30|11331.9|11319.9|11331.2|11319.2|11331.9|11319.9|11330.3|11318.3|16
1610550400000|2021-01-13 15:06:40|11330.6|11318.6|11328.1|11316.1|11330.6|11318.6|11328.1|11316.1|4
1610550410000|2021-01-13 15:06:50|11329.7|11317.7|11328.7|11316.7|11330.9|11318.9|11328.7|11316.7|0
1610550420000|2021-01-13 15:07:00|11328.1|11316.1|11326.8|11314.8|11328.1|11316.1|11326.8|11314.8|6
1610550430000|2021-01-13 15:07:10|11325.6|11313.6|11326.8|11314.8|11327.5|11315.5|11325.6|11313.6|6
1610550440000|2021-01-13 15:07:20|11325.6|11313.6|11325.6|11313.6|11326.8|11314.8|11325.6|11313.6|5
1610550450000|2021-01-13 15:07:30|||||||||9
1610550460000|2021-01-13 15:07:40|11326.2|11314.2|11328.4|11316.4|11328.4|11316.4|11325.6|11313.6|18
1610550470000|2021-01-13 15:07:50|11328.1|11316.1|11326.8|11314.8|11328.1|11316.1|11325.6|11313.6|12
1610550480000|2021-01-13 15:08:00|11325.9|11313.9|11325.6|11313.6|11325.9|11313.9|11325.6|11313.6|2
1610550490000|2021-01-13 15:08:10|11324.3|11312.3|11324.7|11312.7|11324.7|11312.7|11324.3|11312.3|4
1610550500000|2021-01-13 15:08:20|11324.3|11312.3|11323.1|11311.1|11324.3|11312.3|11322.2|11310.2|19
1610550510000|2021-01-13 15:08:30|11322.2|11310.2|11322.8|11310.8|11326.9|11314.9|11322.2|11310.2|20
1610550520000|2021-01-13 15:08:40|11323.7|11311.7|11323.7|11311.7|11323.7|11311.7|11323.7|11311.7|23
1610550530000|2021-01-13 15:08:50|11322.5|11310.5|11323.7|11311.7|11324.7|11312.7|11321.2|11309.2|7
1610550540000|2021-01-13 15:09:00|11322.8|11310.8|11321.6|11309.6|11322.8|11310.8|11321.2|11309.2|6
1610550550000|2021-01-13 15:09:10|11322.5|11310.5|11323.7|11311.7|11323.7|11311.7|11321.6|11309.6|4
1610550560000|2021-01-13 15:09:20|11325|11313|11327.5|11315.5|11328.7|11316.7|11324.1|11312.1|30
1610550570000|2021-01-13 15:09:30|11327.8|11315.8|11326.6|11314.6|11328.7|11316.7|11326.2|11314.2|3
1610550580000|2021-01-13 15:09:40|11325|11313|11323.7|11311.7|11326.2|11314.2|11323.7|11311.7|5
1610550590000|2021-01-13 15:09:50|11325|11313|11323.7|11311.7|11326.2|11314.2|11323.7|11311.7|5
1610550600000|2021-01-13 15:10:00|11322.5|11310.5|11322.5|11310.5|11322.8|11310.8|11322.5|11310.5|3
1610550610000|2021-01-13 15:10:10|11322.8|11310.8|11325|11313|11325.3|11313.3|11322.8|11310.8|2
1610550620000|2021-01-13 15:10:20|11326.2|11314.2|11326.2|11314.2|11326.2|11314.2|11326.2|11314.2|2
1610550630000|2021-01-13 15:10:30|11326.3|11314.3|11328.1|11316.1|11328.1|11316.1|11325|11313|24
1610550640000|2021-01-13 15:10:40|11329|11317|11329|11317|11330|11318|11327.8|11315.8|39
1610550650000|2021-01-13 15:10:50|11330|11318|11330.9|11318.9|11330.9|11318.9|11328.4|11316.4|17
1610550660000|2021-01-13 15:11:00|11331.3|11319.3|11327.5|11315.5|11331.3|11319.3|11327.5|11315.5|25
1610550670000|2021-01-13 15:11:10|11322.9|11310.9|11324.4|11312.4|11325.4|11313.4|11322.9|11310.9|15
1610550680000|2021-01-13 15:11:20|11323.5|11311.5|11326|11314|11326|11314|11323.2|11311.2|31
1610550690000|2021-01-13 15:11:30|11326.3|11314.3|11326.9|11314.9|11328.2|11316.2|11326.3|11314.3|9
1610550700000|2021-01-13 15:11:40|11327.3|11315.3|11328.2|11316.2|11328.2|11316.2|11325.7|11313.7|1
1610550710000|2021-01-13 15:11:50|11327.3|11315.3|11329.8|11317.8|11329.8|11317.8|11326.9|11314.9|20
1610550720000|2021-01-13 15:12:00|11329.4|11317.4|11328.5|11316.5|11329.8|11317.8|11328.5|11316.5|7
1610550730000|2021-01-13 15:12:10|11328.8|11316.8|11333.5|11321.5|11333.5|11321.5|11328.8|11316.8|7
1610550740000|2021-01-13 15:12:20|11333.8|11321.8|11338.5|11326.5|11339.8|11327.8|11333.8|11321.8|16
1610550750000|2021-01-13 15:12:30|11337.6|11325.6|11334.8|11322.8|11337.6|11325.6|11333.5|11321.5|12
1610550760000|2021-01-13 15:12:40|11333.5|11321.5|11334.8|11322.8|11334.8|11322.8|11333.5|11321.5|3
1610550770000|2021-01-13 15:12:50|11333.8|11321.8|11333.2|11321.2|11334.8|11322.8|11333.2|11321.2|1
1610550780000|2021-01-13 15:13:00|11334.8|11322.8|11333.5|11321.5|11334.8|11322.8|11333.5|11321.5|1
1610550790000|2021-01-13 15:13:10|11334.4|11322.4|11335.1|11323.1|11336|11324|11334.4|11322.4|3
1610550800000|2021-01-13 15:13:20|11335.4|11323.4|11337.3|11325.3|11337.3|11325.3|11335.4|11323.4|3
1610550810000|2021-01-13 15:13:30|||||||||4
1610550820000|2021-01-13 15:13:40|11339.8|11327.8|11341|11329|11341.3|11329.3|11339.4|11327.4|9
1610550830000|2021-01-13 15:13:50|11341.3|11329.3|11341.3|11329.3|11341.3|11329.3|11341.3|11329.3|2
1610550840000|2021-01-13 15:14:00|||||||||2
1610550850000|2021-01-13 15:14:10|11342.6|11330.6|11342.9|11330.9|11342.9|11330.9|11342.6|11330.6|7
1610550860000|2021-01-13 15:14:20|11342.6|11330.6|11341.3|11329.3|11342.6|11330.6|11341.3|11329.3|0
1610550870000|2021-01-13 15:14:30|||||||||4
1610550880000|2021-01-13 15:14:40|||||||||1
1610550890000|2021-01-13 15:14:50|11339.5|11327.5|11340.7|11328.7|11340.7|11328.7|11339.5|11327.5|31
1610550900000|2021-01-13 15:15:00|||||||||1
1610550920000|2021-01-13 15:15:20|||||||||4
1610550930000|2021-01-13 15:15:30|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|8
1610550940000|2021-01-13 15:15:40|11342.6|11330.6|11344.8|11332.8|11344.8|11332.8|11342.6|11330.6|3
1610550950000|2021-01-13 15:15:50|11345.7|11333.7|11345.7|11333.7|11346.4|11334.4|11345.7|11333.7|15
1610550960000|2021-01-13 15:16:00|11347|11335|11346.6|11334.6|11347|11335|11345.7|11333.7|11
1610550970000|2021-01-13 15:16:10|11347.6|11335.6|11360.7|11348.7|11360.7|11348.7|11346.6|11334.6|17
1610550980000|2021-01-13 15:16:20|11358.5|11346.5|11363.2|11351.2|11363.2|11351.2|11357.3|11345.3|37
1610550990000|2021-01-13 15:16:30|11362.9|11350.9|11356|11344|11362.9|11350.9|11352.6|11340.6|12
1610551000000|2021-01-13 15:16:40|11356.6|11344.6|11358.5|11346.5|11359.4|11347.4|11355.7|11343.7|14
1610551010000|2021-01-13 15:16:50|11356|11344|11355.7|11343.7|11356.9|11344.9|11355.7|11343.7|5
1610551020000|2021-01-13 15:17:00|11356.9|11344.9|11356.9|11344.9|11356.9|11344.9|11356.9|11344.9|3
1610551030000|2021-01-13 15:17:10|||||||||3
1610551040000|2021-01-13 15:17:20|11353.2|11341.2|11349.4|11337.4|11353.2|11341.2|11348.2|11336.2|20
1610551050000|2021-01-13 15:17:30|11348.2|11336.2|11356.9|11344.9|11356.9|11344.9|11348.2|11336.2|23
1610551060000|2021-01-13 15:17:40|11355.7|11343.7|11355.7|11343.7|11355.7|11343.7|11355.7|11343.7|3
1610551070000|2021-01-13 15:17:50|11353.5|11341.5|11354.4|11342.4|11355.7|11343.7|11353.2|11341.2|1
1610551080000|2021-01-13 15:18:00|11353.2|11341.2|11353.2|11341.2|11353.2|11341.2|11353.2|11341.2|5
1610551090000|2021-01-13 15:18:10|11354.4|11342.4|11351.9|11339.9|11354.4|11342.4|11351.9|11339.9|20
1610551100000|2021-01-13 15:18:20|11349.8|11337.8|11346|11334|11349.8|11337.8|11346|11334|2
1610551110000|2021-01-13 15:18:30|11345.7|11333.7|11344.8|11332.8|11346|11334|11344.8|11332.8|4
1610551120000|2021-01-13 15:18:40|11345.1|11333.1|11344.8|11332.8|11345.1|11333.1|11344.8|11332.8|4
1610551130000|2021-01-13 15:18:50|11345.1|11333.1|11345.1|11333.1|11346|11334|11345.1|11333.1|2
1610551140000|2021-01-13 15:19:00|11344.4|11332.4|11343.2|11331.2|11344.4|11332.4|11343.2|11331.2|22
1610551150000|2021-01-13 15:19:10|11343.5|11331.5|11345.7|11333.7|11346.3|11334.3|11343.5|11331.5|4
1610551160000|2021-01-13 15:19:20|11346|11334|11345.7|11333.7|11346|11334|11343.5|11331.5|2
1610551170000|2021-01-13 15:19:30|11344.8|11332.8|11343.5|11331.5|11344.8|11332.8|11343.5|11331.5|1
1610551180000|2021-01-13 15:19:40|11343.2|11331.2|11351.9|11339.9|11355.7|11343.7|11343.2|11331.2|18
1610551190000|2021-01-13 15:19:50|11352|11340|11352|11340|11352|11340|11352|11340|0
1610551200000|2021-01-13 15:20:00|11354.5|11342.5|11353.2|11341.2|11354.5|11342.5|11353.2|11341.2|3
1610551210000|2021-01-13 15:20:10|11354.1|11342.1|11355.1|11343.1|11355.1|11343.1|11354.1|11342.1|1
1610551220000|2021-01-13 15:20:20|11354.5|11342.5|11352|11340|11354.5|11342.5|11352|11340|0
1610551230000|2021-01-13 15:20:30|11351|11339|11349.5|11337.5|11352|11340|11349.5|11337.5|3
1610551240000|2021-01-13 15:20:40|11347.9|11335.9|11347.6|11335.6|11347.9|11335.9|11347|11335|8
1610551250000|2021-01-13 15:20:50|11347.3|11335.3|11343.5|11331.5|11347.3|11335.3|11343.5|11331.5|6
1610551260000|2021-01-13 15:21:00|11342|11330|11341|11329|11342.3|11330.3|11341|11329|10
1610551270000|2021-01-13 15:21:10|11340.7|11328.7|11340.1|11328.1|11340.7|11328.7|11339.8|11327.8|0
1610551280000|2021-01-13 15:21:20|11339.8|11327.8|11337.6|11325.6|11339.8|11327.8|11337.6|11325.6|10
1610551290000|2021-01-13 15:21:30|11337.3|11325.3|11337|11325|11337.6|11325.6|11337|11325|2
1610551300000|2021-01-13 15:21:40|11336|11324|11336|11324|11336|11324|11336|11324|6
1610551310000|2021-01-13 15:21:50|11334.8|11322.8|11334.5|11322.5|11336|11324|11334.5|11322.5|10
1610551320000|2021-01-13 15:22:00|11333.5|11321.5|11332|11320|11334.5|11322.5|11332|11320|2
1610551330000|2021-01-13 15:22:10|11330.1|11318.1|11330.1|11318.1|11330.1|11318.1|11330.1|11318.1|4
1610551340000|2021-01-13 15:22:20|11332.6|11320.6|11333.5|11321.5|11333.5|11321.5|11332|11320|15
1610551350000|2021-01-13 15:22:30|11332.3|11320.3|11334.5|11322.5|11334.5|11322.5|11332.3|11320.3|6
1610551360000|2021-01-13 15:22:40|11337|11325|11337|11325|11337|11325|11337|11325|16
1610551370000|2021-01-13 15:22:50|11332.3|11320.3|11334.5|11322.5|11334.5|11322.5|11332|11320|5
1610551380000|2021-01-13 15:23:00|11333.5|11321.5|11333.2|11321.2|11334.5|11322.5|11333.2|11321.2|1
1610551390000|2021-01-13 15:23:10|11332.3|11320.3|11332.3|11320.3|11332.3|11320.3|11332.3|11320.3|3
1610551400000|2021-01-13 15:23:20|11333.2|11321.2|11332|11320|11333.2|11321.2|11332|11320|1
1610551410000|2021-01-13 15:23:30|11329.5|11317.5|11329.5|11317.5|11329.5|11317.5|11329.2|11317.2|13
1610551420000|2021-01-13 15:23:40|11328.2|11316.2|11334.5|11322.5|11334.5|11322.5|11328.2|11316.2|9
1610551430000|2021-01-13 15:23:50|11333.2|11321.2|11339.5|11327.5|11339.5|11327.5|11331|11319|6
1610551440000|2021-01-13 15:24:00|11342.3|11330.3|11341|11329|11342.3|11330.3|11340.7|11328.7|3
1610551450000|2021-01-13 15:24:10|11342|11330|11339.5|11327.5|11342|11330|11339.5|11327.5|3
1610551460000|2021-01-13 15:24:20|11338.2|11326.2|11339.5|11327.5|11339.5|11327.5|11338.2|11326.2|7
1610551470000|2021-01-13 15:24:30|11339.8|11327.8|11339.5|11327.5|11342.3|11330.3|11339.5|11327.5|8
1610551480000|2021-01-13 15:24:40|11338.6|11326.6|11334.5|11322.5|11339.5|11327.5|11333.2|11321.2|6
1610551490000|2021-01-13 15:24:50|11333.6|11321.6|11339.5|11327.5|11339.5|11327.5|11331.1|11319.1|26
1610551500000|2021-01-13 15:25:00|11339.2|11327.2|11342.6|11330.6|11343.8|11331.8|11338.2|11326.2|52
1610551510000|2021-01-13 15:25:10|11341.3|11329.3|11341.3|11329.3|11341.3|11329.3|11338.8|11326.8|2
1610551520000|2021-01-13 15:25:20|11340.4|11328.4|11338.8|11326.8|11340.4|11328.4|11338.8|11326.8|0
1610551530000|2021-01-13 15:25:30|||||||||1
1610551540000|2021-01-13 15:25:40|||||||||4
1610551550000|2021-01-13 15:25:50|11336.7|11324.7|11335.1|11323.1|11336.7|11324.7|11333.8|11321.8|7
1610551560000|2021-01-13 15:26:00|11334.2|11322.2|11336.3|11324.3|11336.3|11324.3|11333.8|11321.8|9
1610551570000|2021-01-13 15:26:10|11337.6|11325.6|11336.7|11324.7|11337.9|11325.9|11336.7|11324.7|5
1610551580000|2021-01-13 15:26:20|11336.3|11324.3|11336.3|11324.3|11336.3|11324.3|11336.3|11324.3|2
1610551590000|2021-01-13 15:26:30|11330.7|11318.7|11332|11320|11332|11320|11330.7|11318.7|44
1610551600000|2021-01-13 15:26:40|11333.8|11321.8|11333.8|11321.8|11334.2|11322.2|11332|11320|33
1610551610000|2021-01-13 15:26:50|11333.9|11321.9|11331.7|11319.7|11333.9|11321.9|11331.7|11319.7|5
1610551620000|2021-01-13 15:27:00|11332.6|11320.6|11334.5|11322.5|11334.5|11322.5|11332.6|11320.6|3
1610551630000|2021-01-13 15:27:10|11333.6|11321.6|11332|11320|11333.6|11321.6|11332|11320|8
1610551640000|2021-01-13 15:27:20|11332.9|11320.9|11334.5|11322.5|11337|11325|11332.9|11320.9|10
1610551650000|2021-01-13 15:27:30|11334.2|11322.2|11334.5|11322.5|11337|11325|11334.2|11322.2|0
1610551660000|2021-01-13 15:27:40|11337|11325|11333.6|11321.6|11337|11325|11333.6|11321.6|9
1610551670000|2021-01-13 15:27:50|11334.5|11322.5|11329.2|11317.2|11336.1|11324.1|11329.2|11317.2|2
1610551680000|2021-01-13 15:28:00|11329.8|11317.8|11328|11316|11332.6|11320.6|11327.6|11315.6|20
1610551690000|2021-01-13 15:28:10|11330.8|11318.8|11327|11315|11331.1|11319.1|11326.7|11314.7|11
1610551700000|2021-01-13 15:28:20|11328.3|11316.3|11328.3|11316.3|11329.9|11317.9|11328.3|11316.3|9
1610551710000|2021-01-13 15:28:30|11328.6|11316.6|11325.8|11313.8|11328.9|11316.9|11325.8|11313.8|4
1610551720000|2021-01-13 15:28:40|11324.9|11312.9|11324.2|11312.2|11325.5|11313.5|11323.3|11311.3|16
1610551730000|2021-01-13 15:28:50|11323.3|11311.3|11312.6|11300.6|11323.3|11311.3|11312.6|11300.6|58
1610551740000|2021-01-13 15:29:00|11313.3|11301.3|11308.9|11296.9|11313.3|11301.3|11308.9|11296.9|49
1610551750000|2021-01-13 15:29:10|11310.2|11298.2|11310.2|11298.2|11311.1|11299.1|11308.9|11296.9|7
1610551760000|2021-01-13 15:29:20|11309.3|11297.3|11308.9|11296.9|11311.4|11299.4|11308.9|11296.9|4
1610551770000|2021-01-13 15:29:30|11309.9|11297.9|11310.8|11298.8|11310.8|11298.8|11309.9|11297.9|16
1610551780000|2021-01-13 15:29:40|11306.4|11294.4|11307.4|11295.4|11308.3|11296.3|11306.4|11294.4|39
1610551790000|2021-01-13 15:29:50|11306.4|11294.4|11303.3|11291.3|11307.4|11295.4|11303.3|11291.3|18
1610551800000|2021-01-13 15:30:00|11305.2|11293.2|11313.3|11301.3|11313.3|11301.3|11305.2|11293.2|71
1610551810000|2021-01-13 15:30:10|11313.9|11301.9|11313.3|11301.3|11313.9|11301.9|11313.3|11301.3|9
1610551820000|2021-01-13 15:30:20|11313.6|11301.6|11318.6|11306.6|11318.9|11306.9|11313.6|11301.6|27
1610551830000|2021-01-13 15:30:30|11319.6|11307.6|11318.9|11306.9|11319.9|11307.9|11318.6|11306.6|5
1610551840000|2021-01-13 15:30:40|11318.3|11306.3|11318.3|11306.3|11318.3|11306.3|11318.3|11306.3|6
1610551850000|2021-01-13 15:30:50|11312.7|11300.7|11308.9|11296.9|11312.7|11300.7|11308.9|11296.9|62
1610551860000|2021-01-13 15:31:00|11306.8|11294.8|11309.3|11297.3|11309.3|11297.3|11306.8|11294.8|23
1610551870000|2021-01-13 15:31:10|11306.8|11294.8|11307.1|11295.1|11307.1|11295.1|11306.4|11294.4|29
1610551880000|2021-01-13 15:31:20|11306.2|11294.2|11302.7|11290.7|11306.2|11294.2|11302.1|11290.1|31
1610551890000|2021-01-13 15:31:30|11303.1|11291.1|11309.3|11297.3|11309.3|11297.3|11303.1|11291.1|10
1610551900000|2021-01-13 15:31:40|11310.2|11298.2|11311.8|11299.8|11311.8|11299.8|11309.3|11297.3|8
1610551910000|2021-01-13 15:31:50|11311.2|11299.2|11314.3|11302.3|11314.3|11302.3|11311.2|11299.2|2
1610551920000|2021-01-13 15:32:00|11316.8|11304.8|11318.4|11306.4|11318.4|11306.4|11316.8|11304.8|8
1610551930000|2021-01-13 15:32:10|11318.1|11306.1|11319|11307|11319.3|11307.3|11316.8|11304.8|6
1610551940000|2021-01-13 15:32:20|11319.3|11307.3|11320.2|11308.2|11320.2|11308.2|11319|11307|7
1610551950000|2021-01-13 15:32:30|11319.3|11307.3|11320.6|11308.6|11321.8|11309.8|11318.4|11306.4|6
1610551960000|2021-01-13 15:32:40|11319.6|11307.6|11320.9|11308.9|11320.9|11308.9|11319.6|11307.6|6
1610551970000|2021-01-13 15:32:50|||||||||1
1610551990000|2021-01-13 15:33:10|11317.7|11305.7|11320.9|11308.9|11320.9|11308.9|11316.8|11304.8|9
1610552000000|2021-01-13 15:33:20|11318.4|11306.4|11320.2|11308.2|11320.2|11308.2|11317.7|11305.7|5
1610552010000|2021-01-13 15:33:30|11317.7|11305.7|11320.2|11308.2|11320.2|11308.2|11317.7|11305.7|5
1610552020000|2021-01-13 15:33:40|11318.4|11306.4|11319.9|11307.9|11319.9|11307.9|11317.4|11305.4|19
1610552030000|2021-01-13 15:33:50|11319.6|11307.6|11324.6|11312.6|11324.6|11312.6|11318.4|11306.4|31
1610552040000|2021-01-13 15:34:00|11321.2|11309.2|11319.6|11307.6|11321.2|11309.2|11318.1|11306.1|7
1610552050000|2021-01-13 15:34:10|11323|11311|11321.5|11309.5|11324|11312|11320.5|11308.5|20
1610552060000|2021-01-13 15:34:20|11320.5|11308.5|11320.5|11308.5|11320.5|11308.5|11319.3|11307.3|1
1610552070000|2021-01-13 15:34:30|11321.5|11309.5|11321.5|11309.5|11321.5|11309.5|11321.5|11309.5|0
1610552080000|2021-01-13 15:34:40|||||||||6
1610552090000|2021-01-13 15:34:50|||||||||2
1610552100000|2021-01-13 15:35:00|11319|11307|11324|11312|11324|11312|11319|11307|30
1610552110000|2021-01-13 15:35:10|11323.6|11311.6|11323.7|11311.7|11323.7|11311.7|11322.4|11310.4|10
1610552120000|2021-01-13 15:35:20|11325.8|11313.8|11328.7|11316.7|11329|11317|11324.9|11312.9|2
1610552130000|2021-01-13 15:35:30|11328.3|11316.3|11322.7|11310.7|11328.7|11316.7|11322.7|11310.7|22
1610552140000|2021-01-13 15:35:40|11321.8|11309.8|11321.8|11309.8|11322.7|11310.7|11321.5|11309.5|4
1610552150000|2021-01-13 15:35:50|11321.5|11309.5|11326.2|11314.2|11326.2|11314.2|11321.5|11309.5|21
1610552160000|2021-01-13 15:36:00|11324.6|11312.6|11324.6|11312.6|11324.9|11312.9|11324.6|11312.6|3
1610552170000|2021-01-13 15:36:10|11322.1|11310.1|11322.1|11310.1|11322.1|11310.1|11320.8|11308.8|9
1610552180000|2021-01-13 15:36:20|11320.8|11308.8|11323.3|11311.3|11323.3|11311.3|11320.8|11308.8|4
1610552190000|2021-01-13 15:36:30|11323|11311|11317.1|11305.1|11323.3|11311.3|11317.1|11305.1|18
1610552200000|2021-01-13 15:36:40|11317.4|11305.4|11319.6|11307.6|11319.6|11307.6|11317.4|11305.4|8
1610552210000|2021-01-13 15:36:50|11317.1|11305.1|11322.1|11310.1|11322.1|11310.1|11317.1|11305.1|16
1610552220000|2021-01-13 15:37:00|11323.1|11311.1|11323.4|11311.4|11325.6|11313.6|11323.1|11311.1|11
1610552230000|2021-01-13 15:37:10|11323.1|11311.1|11318.7|11306.7|11323.1|11311.1|11318.7|11306.7|10
1610552240000|2021-01-13 15:37:20|11317.4|11305.4|11317.4|11305.4|11317.4|11305.4|11317.4|11305.4|6
1610552250000|2021-01-13 15:37:30|11318.1|11306.1|11316.8|11304.8|11318.1|11306.1|11315.6|11303.6|10
1610552260000|2021-01-13 15:37:40|11316.5|11304.5|11315.6|11303.6|11316.8|11304.8|11315.6|11303.6|1
1610552270000|2021-01-13 15:37:50|11315.3|11303.3|11317.2|11305.2|11317.2|11305.2|11314.7|11302.7|34
1610552280000|2021-01-13 15:38:00|11319.1|11307.1|11320|11308|11320|11308|11319.1|11307.1|13
1610552290000|2021-01-13 15:38:10|11319.7|11307.7|11326.6|11314.6|11326.6|11314.6|11317.2|11305.2|36
1610552300000|2021-01-13 15:38:20|11326.2|11314.2|11323.5|11311.5|11326.2|11314.2|11320|11308|116
1610552310000|2021-01-13 15:38:30|11323.8|11311.8|11324.4|11312.4|11324.7|11312.7|11322.5|11310.5|11
1610552320000|2021-01-13 15:38:40|11324.1|11312.1|11317.5|11305.5|11324.1|11312.1|11317.5|11305.5|20
1610552330000|2021-01-13 15:38:50|11317.9|11305.9|11320.7|11308.7|11320.7|11308.7|11316.9|11304.9|130
1610552340000|2021-01-13 15:39:00|11319.7|11307.7|11322.2|11310.2|11322.9|11310.9|11319.7|11307.7|4
1610552350000|2021-01-13 15:39:10|11322.5|11310.5|11321.3|11309.3|11322.5|11310.5|11321.3|11309.3|4
1610552360000|2021-01-13 15:39:20|11321.6|11309.6|11323.8|11311.8|11326|11314|11320.4|11308.4|2
1610552370000|2021-01-13 15:39:30|11326.3|11314.3|11324.1|11312.1|11329.4|11317.4|11324.1|11312.1|29
1610552380000|2021-01-13 15:39:40|11324.5|11312.5|11320.4|11308.4|11324.5|11312.5|11320.4|11308.4|2
1610552390000|2021-01-13 15:39:50|11317.9|11305.9|11315.1|11303.1|11318.8|11306.8|11315.1|11303.1|12
1610552400000|2021-01-13 15:40:00|11314.8|11302.8|11313.5|11301.5|11315.1|11303.1|11313.5|11301.5|1
1610552410000|2021-01-13 15:40:10|11313.2|11301.2|11311.9|11299.9|11313.2|11301.2|11311|11299|20
1610552420000|2021-01-13 15:40:20|11311.6|11299.6|11307.2|11295.2|11312.5|11300.5|11307.2|11295.2|36
1610552430000|2021-01-13 15:40:30|||||||||11
1610552440000|2021-01-13 15:40:40|11309.7|11297.7|11312.2|11300.2|11312.2|11300.2|11309.7|11297.7|6
1610552450000|2021-01-13 15:40:50|11311|11299|11311|11299|11311|11299|11311|11299|11
1610552460000|2021-01-13 15:41:00|11310|11298|11309.7|11297.7|11310|11298|11308.5|11296.5|1
1610552480000|2021-01-13 15:41:20|11307.2|11295.2|11307.2|11295.2|11307.5|11295.5|11307.2|11295.2|10
1610552490000|2021-01-13 15:41:30|11308.2|11296.2|11307.8|11295.8|11308.2|11296.2|11307.8|11295.8|5
1610552500000|2021-01-13 15:41:40|11309.1|11297.1|11307.8|11295.8|11309.1|11297.1|11307.8|11295.8|2
1610552510000|2021-01-13 15:41:50|11308.2|11296.2|11306.6|11294.6|11308.2|11296.2|11306.6|11294.6|4
1610552520000|2021-01-13 15:42:00|||||||||5
1610552530000|2021-01-13 15:42:10|||||||||2
1610552540000|2021-01-13 15:42:20|11306.3|11294.3|11305.9|11293.9|11307.5|11295.5|11305.9|11293.9|13
1610552560000|2021-01-13 15:42:40|||||||||1
1610552570000|2021-01-13 15:42:50|||||||||6
1610552580000|2021-01-13 15:43:00|||||||||2
1610552590000|2021-01-13 15:43:10|11303.4|11291.4|11305.3|11293.3|11305.3|11293.3|11303.4|11291.4|34
1610552600000|2021-01-13 15:43:20|11304.1|11292.1|11305.6|11293.6|11305.6|11293.6|11302.8|11290.8|16
1610552610000|2021-01-13 15:43:30|11305.3|11293.3|11305.3|11293.3|11305.3|11293.3|11304.1|11292.1|9
1610552630000|2021-01-13 15:43:50|11304.1|11292.1|11306|11294|11306|11294|11304.1|11292.1|13
1610552640000|2021-01-13 15:44:00|11305.6|11293.6|11304.4|11292.4|11306|11294|11304.4|11292.4|5
1610552650000|2021-01-13 15:44:10|11305.3|11293.3|11306.6|11294.6|11306.9|11294.9|11305.3|11293.3|3
1610552660000|2021-01-13 15:44:20|11305.6|11293.6|11305.3|11293.3|11305.6|11293.6|11305.3|11293.3|5
1610552670000|2021-01-13 15:44:30|11304.4|11292.4|11307.8|11295.8|11307.8|11295.8|11304.4|11292.4|15
1610552680000|2021-01-13 15:44:40|11306.6|11294.6|11307.8|11295.8|11307.8|11295.8|11306.6|11294.6|2
1610552690000|2021-01-13 15:44:50|||||||||5
1610552700000|2021-01-13 15:45:00|11306.9|11294.9|11307.8|11295.8|11307.8|11295.8|11306.9|11294.9|20
1610552710000|2021-01-13 15:45:10|11306.9|11294.9|11307.8|11295.8|11307.8|11295.8|11306|11294|4
1610552720000|2021-01-13 15:45:20|11309.7|11297.7|11313.5|11301.5|11313.5|11301.5|11309.7|11297.7|16
1610552730000|2021-01-13 15:45:30|11313.8|11301.8|11315.6|11303.6|11316|11304|11313.5|11301.5|27
1610552740000|2021-01-13 15:45:40|11315.3|11303.3|11315.3|11303.3|11315.3|11303.3|11315.3|11303.3|2
1610552750000|2021-01-13 15:45:50|||||||||5
1610552760000|2021-01-13 15:46:00|11318.5|11306.5|11318.1|11306.1|11318.5|11306.5|11317.2|11305.2|12
1610552770000|2021-01-13 15:46:10|11317.8|11305.8|11315.6|11303.6|11317.8|11305.8|11314.4|11302.4|26
1610552780000|2021-01-13 15:46:20|11316|11304|11318.5|11306.5|11318.5|11306.5|11316|11304|14
1610552790000|2021-01-13 15:46:30|11317.5|11305.5|11316.3|11304.3|11317.5|11305.5|11316|11304|8
1610552800000|2021-01-13 15:46:40|11317.2|11305.2|11316|11304|11318.5|11306.5|11316|11304|13
1610552810000|2021-01-13 15:46:50|11316.3|11304.3|11313.8|11301.8|11316.3|11304.3|11313.8|11301.8|8
1610552820000|2021-01-13 15:47:00|11314.7|11302.7|11316|11304|11316|11304|11313.8|11301.8|8
1610552830000|2021-01-13 15:47:10|||||||||2
1610552840000|2021-01-13 15:47:20|11315.7|11303.7|11316|11304|11316|11304|11315.7|11303.7|17
1610552850000|2021-01-13 15:47:30|11315.7|11303.7|11313.5|11301.5|11315.7|11303.7|11313.5|11301.5|9
1610552860000|2021-01-13 15:47:40|11313.2|11301.2|11313.2|11301.2|11313.2|11301.2|11313.2|11301.2|4
1610552870000|2021-01-13 15:47:50|11312.8|11300.8|11318.2|11306.2|11318.5|11306.5|11312.8|11300.8|11
1610552880000|2021-01-13 15:48:00|11317.8|11305.8|11319.4|11307.4|11320.3|11308.3|11317.8|11305.8|10
1610552890000|2021-01-13 15:48:10|11320.3|11308.3|11320.3|11308.3|11320.3|11308.3|11320.3|11308.3|5
1610552900000|2021-01-13 15:48:20|11320|11308|11321.3|11309.3|11321.3|11309.3|11320|11308|14
1610552910000|2021-01-13 15:48:30|11320.3|11308.3|11321.3|11309.3|11321.3|11309.3|11320|11308|0
1610552920000|2021-01-13 15:48:40|11320.3|11308.3|11320.3|11308.3|11320.3|11308.3|11320.3|11308.3|8
1610552930000|2021-01-13 15:48:50|11321.3|11309.3|11320.3|11308.3|11321.3|11309.3|11320.3|11308.3|17
1610552940000|2021-01-13 15:49:00|11320|11308|11322.2|11310.2|11322.2|11310.2|11320|11308|7
1610552960000|2021-01-13 15:49:20|||||||||4
1610552970000|2021-01-13 15:49:30|11321.3|11309.3|11320.3|11308.3|11321.3|11309.3|11320.3|11308.3|12
1610552980000|2021-01-13 15:49:40|11319.1|11307.1|11320.3|11308.3|11320.3|11308.3|11319.1|11307.1|3
1610552990000|2021-01-13 15:49:50|11322.2|11310.2|11322.2|11310.2|11322.2|11310.2|11322.2|11310.2|10
1610553000000|2021-01-13 15:50:00|11320.3|11308.3|11321.3|11309.3|11322.2|11310.2|11320.3|11308.3|11
1610553010000|2021-01-13 15:50:10|11320.4|11308.4|11320.4|11308.4|11320.4|11308.4|11320.4|11308.4|7
1610553020000|2021-01-13 15:50:20|11318.8|11306.8|11320.7|11308.7|11320.7|11308.7|11318.8|11306.8|15
1610553030000|2021-01-13 15:50:30|11321|11309|11324.5|11312.5|11324.5|11312.5|11321|11309|11
1610553040000|2021-01-13 15:50:40|11323.2|11311.2|11324.5|11312.5|11327|11315|11323.2|11311.2|12
1610553050000|2021-01-13 15:50:50|11323.2|11311.2|11326.6|11314.6|11326.6|11314.6|11323.2|11311.2|7
1610553060000|2021-01-13 15:51:00|11325.7|11313.7|11324.8|11312.8|11326.6|11314.6|11323.9|11311.9|10
1610553070000|2021-01-13 15:51:10|||||||||2
1610553080000|2021-01-13 15:51:20|11327.3|11315.3|11328.6|11316.6|11328.6|11316.6|11325.4|11313.4|25
1610553090000|2021-01-13 15:51:30|11331.1|11319.1|11334.2|11322.2|11334.2|11322.2|11331.1|11319.1|20
1610553100000|2021-01-13 15:51:40|11333|11321|11333.9|11321.9|11334.2|11322.2|11333|11321|13
1610553110000|2021-01-13 15:51:50|11333|11321|11332.6|11320.6|11334.2|11322.2|11332.6|11320.6|2
1610553120000|2021-01-13 15:52:00|11331.7|11319.7|11328.9|11316.9|11331.7|11319.7|11328.9|11316.9|12
1610553130000|2021-01-13 15:52:10|||||||||2
1610553140000|2021-01-13 15:52:20|11328.6|11316.6|11325.1|11313.1|11328.6|11316.6|11325.1|11313.1|28
1610553150000|2021-01-13 15:52:30|11324.8|11312.8|11324.8|11312.8|11325.1|11313.1|11324.8|11312.8|0
1610553160000|2021-01-13 15:52:40|11323.2|11311.2|11321|11309|11323.2|11311.2|11321|11309|13
1610553170000|2021-01-13 15:52:50|11321.4|11309.4|11322.3|11310.3|11322.3|11310.3|11321.4|11309.4|6
1610553180000|2021-01-13 15:53:00|11321.4|11309.4|11321.4|11309.4|11321.4|11309.4|11320.4|11308.4|1
1610553190000|2021-01-13 15:53:10|11322.3|11310.3|11322.3|11310.3|11323.2|11311.2|11322.3|11310.3|14
1610553200000|2021-01-13 15:53:20|11322|11310|11319.2|11307.2|11322|11310|11319.2|11307.2|5
1610553210000|2021-01-13 15:53:30|11319.5|11307.5|11319.8|11307.8|11319.8|11307.8|11319.2|11307.2|2
1610553220000|2021-01-13 15:53:40|11319.5|11307.5|11319.2|11307.2|11319.5|11307.5|11319.2|11307.2|0
1610553230000|2021-01-13 15:53:50|11319.5|11307.5|11318.8|11306.8|11319.8|11307.8|11317.9|11305.9|17
1610553240000|2021-01-13 15:54:00|11317.9|11305.9|11317.9|11305.9|11317.9|11305.9|11317.6|11305.6|1
1610553250000|2021-01-13 15:54:10|11318.8|11306.8|11318.8|11306.8|11318.8|11306.8|11318.8|11306.8|0
1610553260000|2021-01-13 15:54:20|11319.2|11307.2|11319.2|11307.2|11319.2|11307.2|11319.2|11307.2|7
1610553270000|2021-01-13 15:54:30|11321|11309|11321|11309|11321|11309|11321|11309|13
1610553280000|2021-01-13 15:54:40|11319.8|11307.8|11318.8|11306.8|11320.1|11308.1|11318.8|11306.8|7
1610553290000|2021-01-13 15:54:50|||||||||6
1610553300000|2021-01-13 15:55:00|11320.1|11308.1|11319.8|11307.8|11320.1|11308.1|11319.8|11307.8|14
1610553310000|2021-01-13 15:55:10|11321.6|11309.6|11322.6|11310.6|11323.5|11311.5|11321.6|11309.6|11
1610553320000|2021-01-13 15:55:20|11321.7|11309.7|11323.8|11311.8|11323.8|11311.8|11321.7|11309.7|27
1610553330000|2021-01-13 15:55:30|11323.5|11311.5|11322.6|11310.6|11323.5|11311.5|11321.3|11309.3|17
1610553340000|2021-01-13 15:55:40|11321.4|11309.4|11323.5|11311.5|11323.5|11311.5|11321.4|11309.4|18
1610553350000|2021-01-13 15:55:50|||||||||4
1610553360000|2021-01-13 15:56:00|11327.9|11315.9|11329.1|11317.1|11329.1|11317.1|11327.9|11315.9|25
1610553370000|2021-01-13 15:56:10|11328.2|11316.2|11330.1|11318.1|11330.1|11318.1|11327.9|11315.9|11
1610553380000|2021-01-13 15:56:20|11328.2|11316.2|11327.9|11315.9|11328.8|11316.8|11327.9|11315.9|6
1610553390000|2021-01-13 15:56:30|||||||||2
1610553400000|2021-01-13 15:56:40|11328.8|11316.8|11328.8|11316.8|11329.7|11317.7|11328.8|11316.8|5
1610553410000|2021-01-13 15:56:50|11329.7|11317.7|11328.8|11316.8|11330.4|11318.4|11328.8|11316.8|83
1610553420000|2021-01-13 15:57:00|11327.9|11315.9|11326.3|11314.3|11327.9|11315.9|11326.3|11314.3|1
1610553430000|2021-01-13 15:57:10|11321.3|11309.3|11320.4|11308.4|11321.3|11309.3|11319.1|11307.1|14
1610553440000|2021-01-13 15:57:20|11319.1|11307.1|11320.1|11308.1|11320.1|11308.1|11319.1|11307.1|8
1610553450000|2021-01-13 15:57:30|11319.1|11307.1|11317.9|11305.9|11319.8|11307.8|11317.9|11305.9|2
1610553460000|2021-01-13 15:57:40|11318.8|11306.8|11321.6|11309.6|11321.6|11309.6|11318.8|11306.8|11
1610553470000|2021-01-13 15:57:50|11321.9|11309.9|11322.9|11310.9|11326.9|11314.9|11321.9|11309.9|8
1610553480000|2021-01-13 15:58:00|11320.7|11308.7|11319.1|11307.1|11320.7|11308.7|11316.6|11304.6|8
1610553490000|2021-01-13 15:58:10|11317.9|11305.9|11320|11308|11320|11308|11317.9|11305.9|6
1610553500000|2021-01-13 15:58:20|11319.1|11307.1|11321.6|11309.6|11321.6|11309.6|11319.1|11307.1|6
1610553510000|2021-01-13 15:58:30|11322.9|11310.9|11321.6|11309.6|11322.9|11310.9|11321.6|11309.6|5
1610553520000|2021-01-13 15:58:40|11320.4|11308.4|11321.6|11309.6|11321.6|11309.6|11320.4|11308.4|4
1610553530000|2021-01-13 15:58:50|11322.3|11310.3|11327.9|11315.9|11327.9|11315.9|11322.3|11310.3|18
1610553540000|2021-01-13 15:59:00|11327.5|11315.5|11327.9|11315.9|11327.9|11315.9|11326.6|11314.6|4
1610553550000|2021-01-13 15:59:10|11326.9|11314.9|11327.9|11315.9|11327.9|11315.9|11326.9|11314.9|3
1610553560000|2021-01-13 15:59:20|11328.2|11316.2|11328.2|11316.2|11328.2|11316.2|11328.2|11316.2|4
1610553570000|2021-01-13 15:59:30|11327.9|11315.9|11329.1|11317.1|11329.1|11317.1|11327.9|11315.9|13
1610553580000|2021-01-13 15:59:40|11326.6|11314.6|11326.6|11314.6|11326.6|11314.6|11326.6|11314.6|8
1610553590000|2021-01-13 15:59:50|11326.3|11314.3|11326.3|11314.3|11326.3|11314.3|11326.3|11314.3|3
1610553600000|2021-01-13 16:00:00|11326|11314|11324.1|11312.1|11326|11314|11324.1|11312.1|6
1610553610000|2021-01-13 16:00:10|11325.1|11313.1|11328.5|11316.5|11328.5|11316.5|11325.1|11313.1|24
1610553620000|2021-01-13 16:00:20|11327.6|11315.6|11328.5|11316.5|11328.5|11316.5|11327.6|11315.6|4
1610553630000|2021-01-13 16:00:30|11327.6|11315.6|11323.2|11311.2|11327.6|11315.6|11322.6|11310.6|22
1610553640000|2021-01-13 16:00:40|11322.3|11310.3|11322.3|11310.3|11322.3|11310.3|11322.3|11310.3|6
1610553650000|2021-01-13 16:00:50|11320.7|11308.7|11319.8|11307.8|11320.7|11308.7|11319.8|11307.8|1
1610553660000|2021-01-13 16:01:00|11319.5|11307.5|11320.4|11308.4|11320.4|11308.4|11317.3|11305.3|16
1610553670000|2021-01-13 16:01:10|11320.7|11308.7|11321|11309|11322.3|11310.3|11320.4|11308.4|0
1610553680000|2021-01-13 16:01:20|11322|11310|11321|11309|11322.3|11310.3|11321|11309|3
1610553690000|2021-01-13 16:01:30|11322|11310|11320.7|11308.7|11322.3|11310.3|11320.7|11308.7|10
1610553700000|2021-01-13 16:01:40|11319.8|11307.8|11318.2|11306.2|11319.8|11307.8|11318.2|11306.2|17
1610553710000|2021-01-13 16:01:50|11317.3|11305.3|11318.2|11306.2|11318.2|11306.2|11317.3|11305.3|503
1610553720000|2021-01-13 16:02:00|11317.3|11305.3|11316.6|11304.6|11318.9|11306.9|11316.6|11304.6|12
1610553730000|2021-01-13 16:02:10|11315.7|11303.7|11316.6|11304.6|11316.6|11304.6|11314.5|11302.5|12
1610553740000|2021-01-13 16:02:20|11317.3|11305.3|11319.5|11307.5|11319.5|11307.5|11317.3|11305.3|2
1610553750000|2021-01-13 16:02:30|11319.8|11307.8|11322|11310|11322|11310|11319.8|11307.8|11
1610553760000|2021-01-13 16:02:40|11322.3|11310.3|11324.8|11312.8|11324.8|11312.8|11322.3|11310.3|4
1610553770000|2021-01-13 16:02:50|||||||||4
1610553780000|2021-01-13 16:03:00|11325.7|11313.7|11326.6|11314.6|11327.3|11315.3|11325.7|11313.7|42
1610553790000|2021-01-13 16:03:10|11324.1|11312.1|11324.1|11312.1|11324.1|11312.1|11322.9|11310.9|11
1610553800000|2021-01-13 16:03:20|11322.9|11310.9|11323.5|11311.5|11324.1|11312.1|11320.7|11308.7|52
1610553810000|2021-01-13 16:03:30|||||||||4
1610553820000|2021-01-13 16:03:40|11323.8|11311.8|11323.8|11311.8|11323.8|11311.8|11323.8|11311.8|0
1610553830000|2021-01-13 16:03:50|11324.2|11312.2|11326|11314|11326.3|11314.3|11324.2|11312.2|3
1610553840000|2021-01-13 16:04:00|11325.1|11313.1|11334.1|11322.1|11335.7|11323.7|11325.1|11313.1|14
1610553850000|2021-01-13 16:04:10|11334.4|11322.4|11334.4|11322.4|11334.4|11322.4|11334.1|11322.1|0
1610553860000|2021-01-13 16:04:20|11334.1|11322.1|11334.1|11322.1|11334.1|11322.1|11334.1|11322.1|0
1610553870000|2021-01-13 16:04:30|11333.2|11321.2|11327.9|11315.9|11333.2|11321.2|11327.9|11315.9|10
1610553880000|2021-01-13 16:04:40|11325.4|11313.4|11328.5|11316.5|11329.7|11317.7|11325.4|11313.4|3
1610553890000|2021-01-13 16:04:50|11328.8|11316.8|11335.4|11323.4|11335.4|11323.4|11328.8|11316.8|8
1610553900000|2021-01-13 16:05:00|11335|11323|11340.4|11328.4|11340.4|11328.4|11335|11323|16
1610553910000|2021-01-13 16:05:10|11339.1|11327.1|11341.6|11329.6|11342.9|11330.9|11339.1|11327.1|25
1610553920000|2021-01-13 16:05:20|11343.5|11331.5|11342.9|11330.9|11343.5|11331.5|11341.6|11329.6|9
1610553930000|2021-01-13 16:05:30|||||||||4
1610553940000|2021-01-13 16:05:40|11341.9|11329.9|11341.6|11329.6|11342.6|11330.6|11341.6|11329.6|1
1610553950000|2021-01-13 16:05:50|11342.9|11330.9|11340.1|11328.1|11342.9|11330.9|11340.1|11328.1|1
1610553960000|2021-01-13 16:06:00|11341|11329|11338.5|11326.5|11341.3|11329.3|11338.5|11326.5|7
1610553970000|2021-01-13 16:06:10|11338.8|11326.8|11337.6|11325.6|11338.8|11326.8|11337.6|11325.6|2
1610553980000|2021-01-13 16:06:20|11337.2|11325.2|11337.2|11325.2|11337.2|11325.2|11337.2|11325.2|2
1610553990000|2021-01-13 16:06:30|11334.7|11322.7|11331.3|11319.3|11334.7|11322.7|11331.3|11319.3|15
1610554000000|2021-01-13 16:06:40|11332.2|11320.2|11331.3|11319.3|11332.2|11320.2|11331.3|11319.3|0
1610554010000|2021-01-13 16:06:50|11331|11319|11327.2|11315.2|11331|11319|11327.2|11315.2|4
1610554020000|2021-01-13 16:07:00|11326.3|11314.3|11326.3|11314.3|11327.2|11315.2|11326.3|11314.3|4
1610554030000|2021-01-13 16:07:10|11327.2|11315.2|11330.4|11318.4|11331.3|11319.3|11327.2|11315.2|3
1610554040000|2021-01-13 16:07:20|11331.3|11319.3|11327.6|11315.6|11331.3|11319.3|11325.4|11313.4|17
1610554050000|2021-01-13 16:07:30|11328.8|11316.8|11329.1|11317.1|11329.1|11317.1|11328.8|11316.8|4
1610554060000|2021-01-13 16:07:40|11330.1|11318.1|11327.2|11315.2|11330.1|11318.1|11326.3|11314.3|4
1610554070000|2021-01-13 16:07:50|11327.6|11315.6|11328.8|11316.8|11328.8|11316.8|11327.6|11315.6|3
1610554080000|2021-01-13 16:08:00|11329.7|11317.7|11328.5|11316.5|11329.7|11317.7|11328.2|11316.2|7
1610554100000|2021-01-13 16:08:20|11329.4|11317.4|11329.7|11317.7|11329.7|11317.7|11329.4|11317.4|0
1610554110000|2021-01-13 16:08:30|11330.4|11318.4|11333.2|11321.2|11333.5|11321.5|11330.4|11318.4|12
1610554120000|2021-01-13 16:08:40|11332.2|11320.2|11331.9|11319.9|11332.3|11320.3|11331.9|11319.9|2
1610554130000|2021-01-13 16:08:50|11332.3|11320.3|11331.9|11319.9|11332.3|11320.3|11331.9|11319.9|1
1610554140000|2021-01-13 16:09:00|11331.6|11319.6|11331.6|11319.6|11331.6|11319.6|11331.6|11319.6|59
1610554150000|2021-01-13 16:09:10|11329.4|11317.4|11326.6|11314.6|11329.4|11317.4|11326.6|11314.6|6
1610554160000|2021-01-13 16:09:20|11325.7|11313.7|11325.7|11313.7|11326.6|11314.6|11325.4|11313.4|13
1610554170000|2021-01-13 16:09:30|11326|11314|11329.8|11317.8|11329.8|11317.8|11326|11314|11
1610554180000|2021-01-13 16:09:40|11334.8|11322.8|11337.3|11325.3|11337.3|11325.3|11334.8|11322.8|10
1610554190000|2021-01-13 16:09:50|11336|11324|11336|11324|11336|11324|11336|11324|5
1610554200000|2021-01-13 16:10:00|11336.9|11324.9|11339.8|11327.8|11339.8|11327.8|11336.9|11324.9|6
1610554210000|2021-01-13 16:10:10|||||||||1
1610554220000|2021-01-13 16:10:20|11342.3|11330.3|11342.3|11330.3|11342.3|11330.3|11342.3|11330.3|3
1610554230000|2021-01-13 16:10:30|11339.8|11327.8|11339.8|11327.8|11339.8|11327.8|11339.8|11327.8|9
1610554240000|2021-01-13 16:10:40|11337.3|11325.3|11337.3|11325.3|11337.3|11325.3|11337.3|11325.3|2
1610554250000|2021-01-13 16:10:50|11341|11329|11342.3|11330.3|11342.3|11330.3|11341|11329|4
1610554260000|2021-01-13 16:11:00|11341.9|11329.9|11339.8|11327.8|11341.9|11329.9|11336.9|11324.9|12
1610554270000|2021-01-13 16:11:10|11341.9|11329.9|11342.9|11330.9|11344.1|11332.1|11341.9|11329.9|38
1610554280000|2021-01-13 16:11:20|11344.1|11332.1|11344.1|11332.1|11344.1|11332.1|11344.1|11332.1|1
1610554290000|2021-01-13 16:11:30|11344.4|11332.4|11344.1|11332.1|11344.4|11332.4|11342.9|11330.9|12
1610554300000|2021-01-13 16:11:40|11344.4|11332.4|11343.2|11331.2|11344.4|11332.4|11341.9|11329.9|2
1610554310000|2021-01-13 16:11:50|11343.5|11331.5|11343.2|11331.2|11344.8|11332.8|11343.2|11331.2|4
1610554320000|2021-01-13 16:12:00|11344.4|11332.4|11348.5|11336.5|11348.5|11336.5|11344.4|11332.4|127
1610554330000|2021-01-13 16:12:10|||||||||2
1610554340000|2021-01-13 16:12:20|11350.7|11338.7|11347.6|11335.6|11351|11339|11347.6|11335.6|58
1610554350000|2021-01-13 16:12:30|11346|11334|11347.2|11335.2|11347.2|11335.2|11346|11334|7
1610554360000|2021-01-13 16:12:40|11347.6|11335.6|11347.6|11335.6|11347.6|11335.6|11347.6|11335.6|0
1610554370000|2021-01-13 16:12:50|11346.6|11334.6|11338.5|11326.5|11346.6|11334.6|11338.5|11326.5|10
1610554380000|2021-01-13 16:13:00|11340.1|11328.1|11341|11329|11341|11329|11338.5|11326.5|6
1610554390000|2021-01-13 16:13:10|11343.5|11331.5|11342.6|11330.6|11343.5|11331.5|11342.6|11330.6|1
1610554400000|2021-01-13 16:13:20|11343.8|11331.8|11348.5|11336.5|11348.8|11336.8|11343.8|11331.8|8
1610554410000|2021-01-13 16:13:30|11346.6|11334.6|11336.3|11324.3|11346.6|11334.6|11336.3|11324.3|23
1610554420000|2021-01-13 16:13:40|11336|11324|11337.2|11325.2|11337.6|11325.6|11333.5|11321.5|24
1610554430000|2021-01-13 16:13:50|11336.3|11324.3|11333.8|11321.8|11336.6|11324.6|11333.8|11321.8|6
1610554440000|2021-01-13 16:14:00|11334.1|11322.1|11340.4|11328.4|11340.4|11328.4|11334.1|11322.1|11
1610554450000|2021-01-13 16:14:10|11339.1|11327.1|11339.1|11327.1|11339.1|11327.1|11339.1|11327.1|0
1610554470000|2021-01-13 16:14:30|11341.6|11329.6|11340.4|11328.4|11341.6|11329.6|11340.4|11328.4|8
1610554480000|2021-01-13 16:14:40|11341.3|11329.3|11341.6|11329.6|11342|11330|11341.3|11329.3|8
1610554490000|2021-01-13 16:14:50|11337|11325|11337|11325|11337|11325|11337|11325|1
1610554500000|2021-01-13 16:15:00|11335.7|11323.7|11334.1|11322.1|11335.7|11323.7|11334.1|11322.1|7
1610554510000|2021-01-13 16:15:10|||||||||1
1610554520000|2021-01-13 16:15:20|||||||||9
1610554530000|2021-01-13 16:15:30|11330.7|11318.7|11329.5|11317.5|11330.7|11318.7|11329.5|11317.5|7
1610554540000|2021-01-13 16:15:40|11329.8|11317.8|11329.5|11317.5|11329.8|11317.8|11329.5|11317.5|2
1610554550000|2021-01-13 16:15:50|11333.2|11321.2|11334.5|11322.5|11334.5|11322.5|11331.7|11319.7|5
1610554560000|2021-01-13 16:16:00|11334.8|11322.8|11336|11324|11336|11324|11334.8|11322.8|7
1610554570000|2021-01-13 16:16:10|11337.3|11325.3|11336|11324|11337.3|11325.3|11336|11324|2
1610554590000|2021-01-13 16:16:30|11334.5|11322.5|11331|11319|11336|11324|11331|11319|22
1610554600000|2021-01-13 16:16:40|11329.5|11317.5|11327.3|11315.3|11329.5|11317.5|11327.3|11315.3|1
1610554610000|2021-01-13 16:16:50|11326.1|11314.1|11326.1|11314.1|11326.1|11314.1|11326.1|11314.1|4
1610554620000|2021-01-13 16:17:00|||||||||9
1610554630000|2021-01-13 16:17:10|11325.1|11313.1|11325.7|11313.7|11325.7|11313.7|11324.8|11312.8|2
1610554640000|2021-01-13 16:17:20|11326.7|11314.7|11326.4|11314.4|11327.3|11315.3|11325.7|11313.7|5
1610554650000|2021-01-13 16:17:30|11326.1|11314.1|11326.1|11314.1|11327.3|11315.3|11324.8|11312.8|7
1610554660000|2021-01-13 16:17:40|11324.8|11312.8|11328.2|11316.2|11328.2|11316.2|11324.8|11312.8|45
1610554670000|2021-01-13 16:17:50|||||||||1
1610554680000|2021-01-13 16:18:00|11328.6|11316.6|11327.3|11315.3|11328.6|11316.6|11327.3|11315.3|12
1610554690000|2021-01-13 16:18:10|||||||||1
1610554700000|2021-01-13 16:18:20|11327|11315|11326.4|11314.4|11327|11315|11324.8|11312.8|10
1610554710000|2021-01-13 16:18:30|11327.3|11315.3|11324.8|11312.8|11327.3|11315.3|11324.8|11312.8|1
1610554720000|2021-01-13 16:18:40|||||||||3
1610554730000|2021-01-13 16:18:50|||||||||7
1610554740000|2021-01-13 16:19:00|||||||||3
1610554750000|2021-01-13 16:19:10|11325.1|11313.1|11326.1|11314.1|11326.1|11314.1|11324.8|11312.8|9
1610554760000|2021-01-13 16:19:20|11327.3|11315.3|11327.3|11315.3|11327.3|11315.3|11327.3|11315.3|3
1610554770000|2021-01-13 16:19:30|11326.1|11314.1|11326.1|11314.1|11326.1|11314.1|11326.1|11314.1|11
1610554780000|2021-01-13 16:19:40|11325.1|11313.1|11325.1|11313.1|11326.1|11314.1|11324.8|11312.8|7
1610554790000|2021-01-13 16:19:50|11324.8|11312.8|11322.3|11310.3|11326.1|11314.1|11322.3|11310.3|11
1610554800000|2021-01-13 16:20:00|11321.1|11309.1|11319.8|11307.8|11321.1|11309.1|11319.8|11307.8|12
1610554810000|2021-01-13 16:20:10|11318.6|11306.6|11318.6|11306.6|11318.6|11306.6|11318.6|11306.6|6
1610554820000|2021-01-13 16:20:20|11318.2|11306.2|11316.1|11304.1|11318.6|11306.6|11316.1|11304.1|14
1610554830000|2021-01-13 16:20:30|11314.8|11302.8|11314.8|11302.8|11314.8|11302.8|11314.5|11302.5|7
1610554850000|2021-01-13 16:20:50|11313.3|11301.3|11312.3|11300.3|11313.3|11301.3|11312.3|11300.3|3
1610554860000|2021-01-13 16:21:00|11312|11300|11309.8|11297.8|11312|11300|11309.8|11297.8|9
1610554870000|2021-01-13 16:21:10|11312.3|11300.3|11309.8|11297.8|11312.3|11300.3|11309.8|11297.8|23
1610554880000|2021-01-13 16:21:20|11312.3|11300.3|11309.8|11297.8|11312.3|11300.3|11309.8|11297.8|24
1610554890000|2021-01-13 16:21:30|||||||||16
1610554900000|2021-01-13 16:21:40|11311.1|11299.1|11311.1|11299.1|11311.1|11299.1|11311.1|11299.1|5
1610554910000|2021-01-13 16:21:50|11312.3|11300.3|11314.5|11302.5|11314.8|11302.8|11312.3|11300.3|33
1610554920000|2021-01-13 16:22:00|11314.2|11302.2|11310.8|11298.8|11314.2|11302.2|11310.8|11298.8|1
1610554930000|2021-01-13 16:22:10|11309.8|11297.8|11309.8|11297.8|11309.8|11297.8|11309.8|11297.8|6
1610554940000|2021-01-13 16:22:20|||||||||1
1610554950000|2021-01-13 16:22:30|11307.3|11295.3|11307.3|11295.3|11308.3|11296.3|11307.3|11295.3|4
1610554960000|2021-01-13 16:22:40|||||||||5
1610554970000|2021-01-13 16:22:50|11306.7|11294.7|11306.7|11294.7|11306.7|11294.7|11306.7|11294.7|13
1610554980000|2021-01-13 16:23:00|11306.1|11294.1|11301.1|11289.1|11306.1|11294.1|11301.1|11289.1|18
1610554990000|2021-01-13 16:23:10|11302.6|11290.6|11301.7|11289.7|11303.6|11291.6|11301.1|11289.1|23
1610555000000|2021-01-13 16:23:20|11303.9|11291.9|11305.1|11293.1|11306.4|11294.4|11303.9|11291.9|12
1610555010000|2021-01-13 16:23:30|11305.4|11293.4|11314.2|11302.2|11314.2|11302.2|11305.4|11293.4|32
1610555020000|2021-01-13 16:23:40|11313.6|11301.6|11313.6|11301.6|11313.6|11301.6|11313.6|11301.6|17
1610555030000|2021-01-13 16:23:50|11316.1|11304.1|11316.1|11304.1|11316.1|11304.1|11316.1|11304.1|17
1610555040000|2021-01-13 16:24:00|11314.2|11302.2|11313.6|11301.6|11314.2|11302.2|11313.6|11301.6|4
1610555050000|2021-01-13 16:24:10|11313.2|11301.2|11319.8|11307.8|11321.1|11309.1|11313.2|11301.2|28
1610555060000|2021-01-13 16:24:20|11320.7|11308.7|11322.3|11310.3|11323.2|11311.2|11319.5|11307.5|52
1610555070000|2021-01-13 16:24:30|11323.2|11311.2|11323.2|11311.2|11323.2|11311.2|11323.2|11311.2|0
1610555080000|2021-01-13 16:24:40|||||||||5
1610555090000|2021-01-13 16:24:50|11322.9|11310.9|11316.7|11304.7|11322.9|11310.9|11316.7|11304.7|9
1610555100000|2021-01-13 16:25:00|11315.7|11303.7|11314.5|11302.5|11315.7|11303.7|11314.5|11302.5|2
1610555110000|2021-01-13 16:25:10|11315.1|11303.1|11323.6|11311.6|11323.6|11311.6|11315.1|11303.1|10
1610555120000|2021-01-13 16:25:20|11322|11310|11323.2|11311.2|11325.7|11313.7|11322|11310|21
1610555130000|2021-01-13 16:25:30|11322.3|11310.3|11322|11310|11323.2|11311.2|11322|11310|4
1610555140000|2021-01-13 16:25:40|11325.4|11313.4|11325.4|11313.4|11325.7|11313.7|11321.7|11309.7|29
1610555150000|2021-01-13 16:25:50|||||||||1
1610555160000|2021-01-13 16:26:00|11325.7|11313.7|11324.8|11312.8|11325.7|11313.7|11323.9|11311.9|36
1610555170000|2021-01-13 16:26:10|11326.1|11314.1|11324.8|11312.8|11326.4|11314.4|11324.8|11312.8|5
1610555180000|2021-01-13 16:26:20|11323.9|11311.9|11325.5|11313.5|11325.5|11313.5|11323.9|11311.9|0
1610555190000|2021-01-13 16:26:30|11324.2|11312.2|11321.4|11309.4|11325.1|11313.1|11321.1|11309.1|6
1610555200000|2021-01-13 16:26:40|11321.7|11309.7|11326.4|11314.4|11326.4|11314.4|11321.7|11309.7|6
1610555210000|2021-01-13 16:26:50|11327.3|11315.3|11331.1|11319.1|11331.1|11319.1|11326.1|11314.1|11
1610555220000|2021-01-13 16:27:00|11333.6|11321.6|11336.4|11324.4|11336.4|11324.4|11332.3|11320.3|5
1610555230000|2021-01-13 16:27:10|11334.5|11322.5|11334.5|11322.5|11334.5|11322.5|11334.5|11322.5|7
1610555240000|2021-01-13 16:27:20|11334.2|11322.2|11334.2|11322.2|11334.2|11322.2|11334.2|11322.2|2
1610555250000|2021-01-13 16:27:30|11336.1|11324.1|11336.1|11324.1|11336.1|11324.1|11336.1|11324.1|4
1610555260000|2021-01-13 16:27:40|11335.2|11323.2|11336.1|11324.1|11336.1|11324.1|11335.2|11323.2|3
1610555270000|2021-01-13 16:27:50|11335.2|11323.2|11338.6|11326.6|11338.6|11326.6|11335.2|11323.2|3
1610555280000|2021-01-13 16:28:00|11337.7|11325.7|11333.6|11321.6|11337.7|11325.7|11333.6|11321.6|5
1610555290000|2021-01-13 16:28:10|11333.3|11321.3|11326.1|11314.1|11333.3|11321.3|11326.1|11314.1|6
1610555300000|2021-01-13 16:28:20|11325.8|11313.8|11333.6|11321.6|11333.6|11321.6|11325.8|11313.8|14
1610555310000|2021-01-13 16:28:30|11334.2|11322.2|11334.2|11322.2|11334.2|11322.2|11334.2|11322.2|8
1610555320000|2021-01-13 16:28:40|11333.9|11321.9|11334.2|11322.2|11334.2|11322.2|11333.9|11321.9|2
1610555330000|2021-01-13 16:28:50|11336.1|11324.1|11334.8|11322.8|11336.1|11324.1|11334.8|11322.8|4
1610555340000|2021-01-13 16:29:00|11333.9|11321.9|11334.8|11322.8|11334.8|11322.8|11333.9|11321.9|1
1610555350000|2021-01-13 16:29:10|11335.8|11323.8|11334.8|11322.8|11335.8|11323.8|11334.8|11322.8|26
1610555360000|2021-01-13 16:29:20|11334.5|11322.5|11335.8|11323.8|11335.8|11323.8|11334.5|11322.5|16
1610555370000|2021-01-13 16:29:30|11331.7|11319.7|11329.2|11317.2|11331.7|11319.7|11329.2|11317.2|4
1610555380000|2021-01-13 16:29:40|11330.4|11318.4|11329.2|11317.2|11330.4|11318.4|11329.2|11317.2|8
1610555390000|2021-01-13 16:29:50|11328.3|11316.3|11330.4|11318.4|11330.4|11318.4|11326.7|11314.7|13
1610555400000|2021-01-13 16:30:00|11329.5|11317.5|11329.5|11317.5|11329.5|11317.5|11329.5|11317.5|11
1610555410000|2021-01-13 16:30:10|11329.8|11317.8|11333.3|11321.3|11333.6|11321.6|11329.8|11317.8|23
1610555420000|2021-01-13 16:30:20|11333.6|11321.6|11333.6|11321.6|11333.6|11321.6|11333.3|11321.3|10
1610555430000|2021-01-13 16:30:30|11332.7|11320.7|11334.8|11322.8|11334.8|11322.8|11332.7|11320.7|13
1610555440000|2021-01-13 16:30:40|11335.2|11323.2|11336.1|11324.1|11336.1|11324.1|11335.2|11323.2|1
1610555450000|2021-01-13 16:30:50|11342|11330|11344.2|11332.2|11344.2|11332.2|11341.1|11329.1|17
1610555460000|2021-01-13 16:31:00|11345.5|11333.5|11344.2|11332.2|11345.5|11333.5|11344.2|11332.2|4
1610555470000|2021-01-13 16:31:10|11344.6|11332.6|11346.7|11334.7|11346.7|11334.7|11344.6|11332.6|3
1610555480000|2021-01-13 16:31:20|||||||||2
1610555490000|2021-01-13 16:31:30|11343.9|11331.9|11344.6|11332.6|11344.6|11332.6|11343.9|11331.9|10
1610555500000|2021-01-13 16:31:40|||||||||1
1610555510000|2021-01-13 16:31:50|11343.6|11331.6|11343.3|11331.3|11344.6|11332.6|11343.3|11331.3|3
1610555520000|2021-01-13 16:32:00|11344.2|11332.2|11347.4|11335.4|11347.4|11335.4|11344.2|11332.2|4
1610555530000|2021-01-13 16:32:10|11348.6|11336.6|11349.9|11337.9|11349.9|11337.9|11348.6|11336.6|34
1610555540000|2021-01-13 16:32:20|||||||||6
1610555550000|2021-01-13 16:32:30|11352.4|11340.4|11352.4|11340.4|11352.4|11340.4|11352.4|11340.4|5
1610555570000|2021-01-13 16:32:50|11349.9|11337.9|11352.4|11340.4|11352.4|11340.4|11347.1|11335.1|5
1610555580000|2021-01-13 16:33:00|11349.9|11337.9|11349.6|11337.6|11351.1|11339.1|11349.6|11337.6|2
1610555590000|2021-01-13 16:33:10|11346.2|11334.2|11347.4|11335.4|11347.4|11335.4|11346.2|11334.2|2
1610555600000|2021-01-13 16:33:20|11347.1|11335.1|11347.1|11335.1|11347.1|11335.1|11347.1|11335.1|4
1610555610000|2021-01-13 16:33:30|11347.4|11335.4|11347.4|11335.4|11347.4|11335.4|11347.4|11335.4|1
1610555620000|2021-01-13 16:33:40|11346.5|11334.5|11345.5|11333.5|11346.5|11334.5|11345.5|11333.5|2
1610555630000|2021-01-13 16:33:50|11342.7|11330.7|11342.4|11330.4|11342.7|11330.7|11339.9|11327.9|10
1610555640000|2021-01-13 16:34:00|11345.2|11333.2|11344.3|11332.3|11345.2|11333.2|11344.3|11332.3|9
1610555650000|2021-01-13 16:34:10|11344|11332|11345.2|11333.2|11345.2|11333.2|11344|11332|0
1610555660000|2021-01-13 16:34:20|11344.3|11332.3|11344|11332|11344.3|11332.3|11344|11332|3
1610555670000|2021-01-13 16:34:30|11344.3|11332.3|11350.9|11338.9|11351.8|11339.8|11344.3|11332.3|8
1610555680000|2021-01-13 16:34:40|11351.2|11339.2|11351.2|11339.2|11353.1|11341.1|11351.2|11339.2|2
1610555690000|2021-01-13 16:34:50|11348.7|11336.7|11350|11338|11350|11338|11347.1|11335.1|3
1610555700000|2021-01-13 16:35:00|11349|11337|11350|11338|11350|11338|11348.7|11336.7|6
1610555720000|2021-01-13 16:35:20|11348.7|11336.7|11353.4|11341.4|11353.4|11341.4|11348.7|11336.7|5
1610555730000|2021-01-13 16:35:30|11353.7|11341.7|11358.1|11346.1|11358.1|11346.1|11353.7|11341.7|11
1610555740000|2021-01-13 16:35:40|11362.7|11350.7|11363.1|11351.1|11364.9|11352.9|11362.7|11350.7|65
1610555750000|2021-01-13 16:35:50|11360.6|11348.6|11360.9|11348.9|11360.9|11348.9|11360.6|11348.6|6
1610555760000|2021-01-13 16:36:00|11361.8|11349.8|11358.4|11346.4|11361.8|11349.8|11358.1|11346.1|2
1610555770000|2021-01-13 16:36:10|11358.1|11346.1|11355.9|11343.9|11358.1|11346.1|11355.9|11343.9|6
1610555780000|2021-01-13 16:36:20|11355.6|11343.6|11354.6|11342.6|11355.6|11343.6|11354.6|11342.6|5
1610555790000|2021-01-13 16:36:30|11353.7|11341.7|11353.7|11341.7|11353.7|11341.7|11353.7|11341.7|5
1610555800000|2021-01-13 16:36:40|||||||||4
1610555810000|2021-01-13 16:36:50|11353.1|11341.1|11351.2|11339.2|11353.4|11341.4|11351.2|11339.2|3
1610555820000|2021-01-13 16:37:00|||||||||9
1610555830000|2021-01-13 16:37:10|11349.6|11337.6|11351.2|11339.2|11351.2|11339.2|11349.6|11337.6|1
1610555840000|2021-01-13 16:37:20|11350.9|11338.9|11350.9|11338.9|11350.9|11338.9|11350.6|11338.6|1
1610555850000|2021-01-13 16:37:30|11349|11337|11348.7|11336.7|11349|11337|11348.7|11336.7|11
1610555860000|2021-01-13 16:37:40|11345.9|11333.9|11345.9|11333.9|11346.2|11334.2|11345.9|11333.9|10
1610555870000|2021-01-13 16:37:50|11346.2|11334.2|11346.2|11334.2|11346.2|11334.2|11346.2|11334.2|0
1610555880000|2021-01-13 16:38:00|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11340.9|11328.9|9
1610555890000|2021-01-13 16:38:10|||||||||1
1610555900000|2021-01-13 16:38:20|||||||||25
1610555910000|2021-01-13 16:38:30|11340.3|11328.3|11339|11327|11340.3|11328.3|11339|11327|7
1610555920000|2021-01-13 16:38:40|||||||||2
1610555930000|2021-01-13 16:38:50|11341.5|11329.5|11341.5|11329.5|11342.8|11330.8|11341.5|11329.5|3
1610555940000|2021-01-13 16:39:00|11342.8|11330.8|11342.8|11330.8|11343.7|11331.7|11341.5|11329.5|0
1610555950000|2021-01-13 16:39:10|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|2
1610555960000|2021-01-13 16:39:20|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|1
1610555970000|2021-01-13 16:39:30|11341.9|11329.9|11341.6|11329.6|11341.9|11329.9|11340.3|11328.3|2
1610555980000|2021-01-13 16:39:40|11341.9|11329.9|11349.1|11337.1|11349.1|11337.1|11341.9|11329.9|16
1610555990000|2021-01-13 16:39:50|11348.7|11336.7|11349.4|11337.4|11349.4|11337.4|11348.7|11336.7|2
1610556000000|2021-01-13 16:40:00|11352.8|11340.8|11354.4|11342.4|11354.4|11342.4|11352.8|11340.8|12
1610556010000|2021-01-13 16:40:10|||||||||2
1610556020000|2021-01-13 16:40:20|||||||||1
1610556030000|2021-01-13 16:40:30|11355.3|11343.3|11354.4|11342.4|11359.4|11347.4|11354.4|11342.4|10
1610556040000|2021-01-13 16:40:40|||||||||3
1610556050000|2021-01-13 16:40:50|11354.1|11342.1|11353.1|11341.1|11354.4|11342.4|11352.8|11340.8|3
1610556060000|2021-01-13 16:41:00|11351.9|11339.9|11359.4|11347.4|11359.4|11347.4|11351.9|11339.9|11
1610556070000|2021-01-13 16:41:10|||||||||2
1610556080000|2021-01-13 16:41:20|||||||||3
1610556090000|2021-01-13 16:41:30|||||||||4
1610556100000|2021-01-13 16:41:40|11361.9|11349.9|11359.4|11347.4|11362.8|11350.8|11359.4|11347.4|6
1610556110000|2021-01-13 16:41:50|11360.3|11348.3|11360.3|11348.3|11360.3|11348.3|11360.3|11348.3|3
1610556120000|2021-01-13 16:42:00|11361.2|11349.2|11362.5|11350.5|11362.5|11350.5|11360.3|11348.3|5
1610556130000|2021-01-13 16:42:10|11361.6|11349.6|11361.6|11349.6|11361.6|11349.6|11361.6|11349.6|2
1610556140000|2021-01-13 16:42:20|11360.3|11348.3|11361.6|11349.6|11361.6|11349.6|11360.3|11348.3|6
1610556150000|2021-01-13 16:42:30|11360.6|11348.6|11360.3|11348.3|11361.6|11349.6|11360.3|11348.3|2
1610556160000|2021-01-13 16:42:40|11360.6|11348.6|11363.1|11351.1|11363.1|11351.1|11359.4|11347.4|6
1610556170000|2021-01-13 16:42:50|11362.8|11350.8|11360.3|11348.3|11362.8|11350.8|11360.3|11348.3|5
1610556190000|2021-01-13 16:43:10|11361.6|11349.6|11364.1|11352.1|11364.1|11352.1|11361.6|11349.6|14
1610556210000|2021-01-13 16:43:30|||||||||2
1610556220000|2021-01-13 16:43:40|||||||||1
1610556230000|2021-01-13 16:43:50|11366.6|11354.6|11368.8|11356.8|11368.8|11356.8|11365.3|11353.3|19
1610556240000|2021-01-13 16:44:00|11367.5|11355.5|11368.8|11356.8|11368.8|11356.8|11367.5|11355.5|3
1610556250000|2021-01-13 16:44:10|11366.3|11354.3|11368.2|11356.2|11369.4|11357.4|11364.4|11352.4|14
1610556260000|2021-01-13 16:44:20|11369.4|11357.4|11369.1|11357.1|11370.3|11358.3|11366.6|11354.6|12
1610556270000|2021-01-13 16:44:30|11370.3|11358.3|11369.7|11357.7|11373.1|11361.1|11369.7|11357.7|19
1610556280000|2021-01-13 16:44:40|11370.9|11358.9|11374.7|11362.7|11374.7|11362.7|11369.7|11357.7|15
1610556290000|2021-01-13 16:44:50|11375.6|11363.6|11379.7|11367.7|11379.7|11367.7|11374.7|11362.7|11
1610556300000|2021-01-13 16:45:00|11378.8|11366.8|11376.3|11364.3|11380.9|11368.9|11376.3|11364.3|10
1610556310000|2021-01-13 16:45:10|11373.8|11361.8|11371.9|11359.9|11379.1|11367.1|11371.3|11359.3|30
1610556320000|2021-01-13 16:45:20|11372.8|11360.8|11375.7|11363.7|11375.7|11363.7|11371.9|11359.9|4
1610556330000|2021-01-13 16:45:30|11374.7|11362.7|11374.4|11362.4|11374.7|11362.7|11374.4|11362.4|1
1610556350000|2021-01-13 16:45:50|11376.9|11364.9|11376.9|11364.9|11376.9|11364.9|11376.9|11364.9|7
1610556360000|2021-01-13 16:46:00|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|1
1610556370000|2021-01-13 16:46:10|11378.2|11366.2|11380.1|11368.1|11381|11369|11378.2|11366.2|21
1610556380000|2021-01-13 16:46:20|11381|11369|11381|11369|11381|11369|11381|11369|3
1610556390000|2021-01-13 16:46:30|||||||||3
1610556400000|2021-01-13 16:46:40|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|0
1610556410000|2021-01-13 16:46:50|||||||||3
1610556420000|2021-01-13 16:47:00|11377.6|11365.6|11375.1|11363.1|11377.6|11365.6|11375.1|11363.1|10
1610556430000|2021-01-13 16:47:10|11372.6|11360.6|11371.3|11359.3|11372.6|11360.6|11370.1|11358.1|4
1610556440000|2021-01-13 16:47:20|11371|11359|11366|11354|11371.3|11359.3|11366|11354|3
1610556450000|2021-01-13 16:47:30|11365.1|11353.1|11367.6|11355.6|11367.6|11355.6|11365.1|11353.1|7
1610556460000|2021-01-13 16:47:40|11364.7|11352.7|11365.1|11353.1|11365.1|11353.1|11362.6|11350.6|5
1610556470000|2021-01-13 16:47:50|11366|11354|11365.1|11353.1|11367.2|11355.2|11365.1|11353.1|8
1610556480000|2021-01-13 16:48:00|11366|11354|11364.4|11352.4|11366|11354|11362.6|11350.6|7
1610556490000|2021-01-13 16:48:10|11362.2|11350.2|11359.4|11347.4|11362.2|11350.2|11359.4|11347.4|7
1610556500000|2021-01-13 16:48:20|11360.1|11348.1|11362.6|11350.6|11363.5|11351.5|11360.1|11348.1|6
1610556510000|2021-01-13 16:48:30|11363.5|11351.5|11366|11354|11366|11354|11362.6|11350.6|13
1610556520000|2021-01-13 16:48:40|11366.3|11354.3|11365.1|11353.1|11366.3|11354.3|11365.1|11353.1|0
1610556530000|2021-01-13 16:48:50|11362.6|11350.6|11364.8|11352.8|11364.8|11352.8|11362.6|11350.6|4
1610556540000|2021-01-13 16:49:00|11366|11354|11366.9|11354.9|11366.9|11354.9|11366|11354|1
1610556550000|2021-01-13 16:49:10|11365.1|11353.1|11367.6|11355.6|11367.6|11355.6|11365.1|11353.1|4
1610556560000|2021-01-13 16:49:20|11366.7|11354.7|11366.3|11354.3|11366.7|11354.7|11366|11354|2
1610556570000|2021-01-13 16:49:30|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|2
1610556580000|2021-01-13 16:49:40|11366.3|11354.3|11366.3|11354.3|11366.3|11354.3|11366.3|11354.3|1
1610556590000|2021-01-13 16:49:50|11365.1|11353.1|11367.6|11355.6|11367.6|11355.6|11365.1|11353.1|12
1610556600000|2021-01-13 16:50:00|11367.3|11355.3|11367.3|11355.3|11367.6|11355.6|11367.3|11355.3|3
1610556610000|2021-01-13 16:50:10|11366.9|11354.9|11366|11354|11366.9|11354.9|11365.1|11353.1|7
1610556620000|2021-01-13 16:50:20|11365.1|11353.1|11367.6|11355.6|11367.6|11355.6|11364.8|11352.8|13
1610556630000|2021-01-13 16:50:30|11366.7|11354.7|11366|11354|11366.7|11354.7|11365.1|11353.1|8
1610556640000|2021-01-13 16:50:40|11366.3|11354.3|11365.1|11353.1|11366.3|11354.3|11365.1|11353.1|1
1610556650000|2021-01-13 16:50:50|||||||||2
1610556660000|2021-01-13 16:51:00|||||||||2
1610556670000|2021-01-13 16:51:10|11362.6|11350.6|11361|11349|11362.6|11350.6|11361|11349|5
1610556680000|2021-01-13 16:51:20|11360.1|11348.1|11360.1|11348.1|11360.1|11348.1|11360.1|11348.1|1
1610556690000|2021-01-13 16:51:30|11359.4|11347.4|11359.8|11347.8|11359.8|11347.8|11359.4|11347.4|3
1610556700000|2021-01-13 16:51:40|11360.1|11348.1|11359.4|11347.4|11360.1|11348.1|11359.4|11347.4|2
1610556710000|2021-01-13 16:51:50|11359.5|11347.5|11359.5|11347.5|11359.5|11347.5|11359.5|11347.5|1
1610556720000|2021-01-13 16:52:00|11358.5|11346.5|11357.6|11345.6|11358.5|11346.5|11357.6|11345.6|8
1610556730000|2021-01-13 16:52:10|||||||||3
1610556740000|2021-01-13 16:52:20|11358.5|11346.5|11361|11349|11361.3|11349.3|11358.5|11346.5|10
1610556750000|2021-01-13 16:52:30|11361.3|11349.3|11362.3|11350.3|11362.3|11350.3|11361|11349|3
1610556760000|2021-01-13 16:52:40|11361.4|11349.4|11362.6|11350.6|11362.6|11350.6|11361.4|11349.4|2
1610556770000|2021-01-13 16:52:50|||||||||1
1610556780000|2021-01-13 16:53:00|||||||||1
1610556790000|2021-01-13 16:53:10|||||||||3
1610556800000|2021-01-13 16:53:20|||||||||3
1610556810000|2021-01-13 16:53:30|11361.4|11349.4|11358.9|11346.9|11361.4|11349.4|11356.4|11344.4|6
1610556820000|2021-01-13 16:53:40|11359.8|11347.8|11360.1|11348.1|11360.1|11348.1|11359.8|11347.8|1
1610556830000|2021-01-13 16:53:50|11359.8|11347.8|11358.9|11346.9|11359.8|11347.8|11358.9|11346.9|1
1610556840000|2021-01-13 16:54:00|11359.8|11347.8|11360.1|11348.1|11360.1|11348.1|11359.8|11347.8|3
1610556850000|2021-01-13 16:54:10|||||||||1
1610556860000|2021-01-13 16:54:20|||||||||3
1610556870000|2021-01-13 16:54:30|||||||||1
1610556880000|2021-01-13 16:54:40|||||||||2
1610556890000|2021-01-13 16:54:50|||||||||3
1610556900000|2021-01-13 16:55:00|||||||||1
1610556910000|2021-01-13 16:55:10|||||||||3
1610556920000|2021-01-13 16:55:20|||||||||2
1610556930000|2021-01-13 16:55:30|||||||||1
1610556940000|2021-01-13 16:55:40|||||||||1
1610556950000|2021-01-13 16:55:50|11362.6|11350.6|11367.6|11355.6|11367.6|11355.6|11362.6|11350.6|16
1610556960000|2021-01-13 16:56:00|11362.6|11350.6|11362.6|11350.6|11362.6|11350.6|11361.4|11349.4|13
1610556970000|2021-01-13 16:56:10|11363.9|11351.9|11362.6|11350.6|11363.9|11351.9|11362.6|11350.6|5
1610556980000|2021-01-13 16:56:20|11360.1|11348.1|11360.1|11348.1|11360.1|11348.1|11359.8|11347.8|4
1610556990000|2021-01-13 16:56:30|11361.4|11349.4|11359.8|11347.8|11361.4|11349.4|11359.8|11347.8|5
1610557000000|2021-01-13 16:56:40|11357.6|11345.6|11357.6|11345.6|11357.6|11345.6|11357.6|11345.6|1
1610557010000|2021-01-13 16:56:50|11360.1|11348.1|11360.1|11348.1|11361.4|11349.4|11360.1|11348.1|9
1610557020000|2021-01-13 16:57:00|11357.6|11345.6|11357.6|11345.6|11357.6|11345.6|11357.6|11345.6|3
1610557030000|2021-01-13 16:57:10|11355.8|11343.8|11357|11345|11357|11345|11355.8|11343.8|14
1610557040000|2021-01-13 16:57:20|11355.8|11343.8|11353|11341|11355.8|11343.8|11353|11341|16
1610557050000|2021-01-13 16:57:30|11353.9|11341.9|11355.1|11343.1|11355.1|11343.1|11353|11341|6
1610557060000|2021-01-13 16:57:40|11357.6|11345.6|11353.3|11341.3|11357.6|11345.6|11351.7|11339.7|7
1610557070000|2021-01-13 16:57:50|11355.1|11343.1|11355.1|11343.1|11355.1|11343.1|11355.1|11343.1|60
1610557090000|2021-01-13 16:58:10|11355.5|11343.5|11357.6|11345.6|11357.6|11345.6|11353.3|11341.3|30
1610557100000|2021-01-13 16:58:20|11357.3|11345.3|11357.6|11345.6|11357.6|11345.6|11356.4|11344.4|4
1610557110000|2021-01-13 16:58:30|11358.6|11346.6|11357.6|11345.6|11358.6|11346.6|11357.6|11345.6|4
1610557120000|2021-01-13 16:58:40|11356.4|11344.4|11355.1|11343.1|11357.3|11345.3|11355.1|11343.1|1
1610557130000|2021-01-13 16:58:50|11357.6|11345.6|11357.6|11345.6|11357.6|11345.6|11357.6|11345.6|7
1610557140000|2021-01-13 16:59:00|11356.4|11344.4|11356.4|11344.4|11356.4|11344.4|11356.4|11344.4|10
1610557150000|2021-01-13 16:59:10|11355.5|11343.5|11356.4|11344.4|11356.4|11344.4|11355.1|11343.1|3
1610557160000|2021-01-13 16:59:20|11356.1|11344.1|11355.1|11343.1|11356.1|11344.1|11354.5|11342.5|2
1610557170000|2021-01-13 16:59:30|||||||||2
1610557180000|2021-01-13 16:59:40|11357.6|11345.6|11357.6|11345.6|11357.6|11345.6|11357.6|11345.6|2
1610557190000|2021-01-13 16:59:50|11355.1|11343.1|11353.6|11341.6|11356.1|11344.1|11353.6|11341.6|6
1610557200000|2021-01-13 17:00:00|11352.6|11340.6|11351.1|11339.1|11352.6|11340.6|11351.1|11339.1|1
1610557210000|2021-01-13 17:00:10|11352|11340|11352|11340|11352|11340|11352|11340|2
1610557220000|2021-01-13 17:00:20|11351.7|11339.7|11350.4|11338.4|11351.7|11339.7|11350.4|11338.4|1
1610557230000|2021-01-13 17:00:30|11349.5|11337.5|11351.7|11339.7|11352|11340|11349.5|11337.5|3
1610557240000|2021-01-13 17:00:40|11352|11340|11357|11345|11357|11345|11352|11340|5
1610557250000|2021-01-13 17:00:50|||||||||1
1610557260000|2021-01-13 17:01:00|11354.2|11342.2|11351.4|11339.4|11354.2|11342.2|11351.4|11339.4|12
1610557270000|2021-01-13 17:01:10|11356|11344|11356.4|11344.4|11356.4|11344.4|11355.1|11343.1|3
1610557280000|2021-01-13 17:01:20|11357.3|11345.3|11356.4|11344.4|11358.5|11346.5|11356.4|11344.4|10
1610557290000|2021-01-13 17:01:30|11352.9|11340.9|11353.9|11341.9|11353.9|11341.9|11352.9|11340.9|18
1610557300000|2021-01-13 17:01:40|||||||||1
1610557310000|2021-01-13 17:01:50|||||||||1
1610557330000|2021-01-13 17:02:10|||||||||3
1610557340000|2021-01-13 17:02:20|11355.1|11343.1|11355.1|11343.1|11355.1|11343.1|11355.1|11343.1|36
1610557350000|2021-01-13 17:02:30|11361.4|11349.4|11362.9|11350.9|11363.9|11351.9|11361.4|11349.4|4
1610557360000|2021-01-13 17:02:40|11361.7|11349.7|11360.8|11348.8|11361.7|11349.7|11360.8|11348.8|11
1610557370000|2021-01-13 17:02:50|11356.7|11344.7|11353.9|11341.9|11356.7|11344.7|11353.9|11341.9|6
1610557380000|2021-01-13 17:03:00|11354.2|11342.2|11354.5|11342.5|11354.5|11342.5|11354.2|11342.2|12
1610557390000|2021-01-13 17:03:10|11353.9|11341.9|11353.9|11341.9|11353.9|11341.9|11353.9|11341.9|1
1610557400000|2021-01-13 17:03:20|11354.2|11342.2|11354.2|11342.2|11354.2|11342.2|11354.2|11342.2|6
1610557410000|2021-01-13 17:03:30|11353.9|11341.9|11353|11341|11353.9|11341.9|11352|11340|11
1610557420000|2021-01-13 17:03:40|11354.5|11342.5|11358.3|11346.3|11358.3|11346.3|11354.2|11342.2|9
1610557430000|2021-01-13 17:03:50|11359.5|11347.5|11359.5|11347.5|11359.5|11347.5|11359.5|11347.5|1
1610557440000|2021-01-13 17:04:00|11357|11345|11357|11345|11357|11345|11357|11345|2
1610557450000|2021-01-13 17:04:10|11358.3|11346.3|11359.5|11347.5|11359.5|11347.5|11358.3|11346.3|4
1610557460000|2021-01-13 17:04:20|11359.9|11347.9|11359.9|11347.9|11359.9|11347.9|11358.9|11346.9|8
1610557470000|2021-01-13 17:04:30|11360.2|11348.2|11360.2|11348.2|11360.2|11348.2|11359.9|11347.9|0
1610557480000|2021-01-13 17:04:40|||||||||2
1610557490000|2021-01-13 17:04:50|11363.6|11351.6|11363.9|11351.9|11363.9|11351.9|11363.6|11351.6|9
1610557500000|2021-01-13 17:05:00|11364.9|11352.9|11364.9|11352.9|11364.9|11352.9|11363.9|11351.9|7
1610557510000|2021-01-13 17:05:10|11365.2|11353.2|11364.9|11352.9|11365.2|11353.2|11364.9|11352.9|0
1610557520000|2021-01-13 17:05:20|11365.2|11353.2|11365.2|11353.2|11365.2|11353.2|11365.2|11353.2|2
1610557530000|2021-01-13 17:05:30|||||||||1
1610557540000|2021-01-13 17:05:40|11362.7|11350.7|11363.9|11351.9|11363.9|11351.9|11362.7|11350.7|5
1610557550000|2021-01-13 17:05:50|11363.6|11351.6|11362.7|11350.7|11363.9|11351.9|11362.7|11350.7|10
1610557560000|2021-01-13 17:06:00|11360.2|11348.2|11360.2|11348.2|11360.2|11348.2|11360.2|11348.2|2
1610557570000|2021-01-13 17:06:10|||||||||1
1610557580000|2021-01-13 17:06:20|11359.9|11347.9|11359.9|11347.9|11359.9|11347.9|11359.9|11347.9|7
1610557590000|2021-01-13 17:06:30|||||||||1
1610557600000|2021-01-13 17:06:40|11360.2|11348.2|11360.2|11348.2|11360.2|11348.2|11360.2|11348.2|2
1610557610000|2021-01-13 17:06:50|11362.7|11350.7|11362.7|11350.7|11362.7|11350.7|11362.7|11350.7|7
1610557620000|2021-01-13 17:07:00|11360.2|11348.2|11360.2|11348.2|11360.2|11348.2|11360.2|11348.2|4
1610557640000|2021-01-13 17:07:20|||||||||2
1610557650000|2021-01-13 17:07:30|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|9
1610557660000|2021-01-13 17:07:40|11356.8|11344.8|11356.4|11344.4|11356.8|11344.8|11356.4|11344.4|2
1610557670000|2021-01-13 17:07:50|11357.4|11345.4|11357.7|11345.7|11357.7|11345.7|11357.4|11345.4|2
1610557680000|2021-01-13 17:08:00|11356.4|11344.4|11355.2|11343.2|11357.4|11345.4|11355.2|11343.2|3
1610557690000|2021-01-13 17:08:10|||||||||1
1610557700000|2021-01-13 17:08:20|||||||||2
1610557710000|2021-01-13 17:08:30|11357.7|11345.7|11355.2|11343.2|11357.7|11345.7|11355.2|11343.2|23
1610557720000|2021-01-13 17:08:40|11352.7|11340.7|11352.7|11340.7|11352.7|11340.7|11352.7|11340.7|13
1610557730000|2021-01-13 17:08:50|11352.4|11340.4|11352.4|11340.4|11352.7|11340.7|11352.4|11340.4|12
1610557740000|2021-01-13 17:09:00|11352.7|11340.7|11352.7|11340.7|11352.7|11340.7|11352.4|11340.4|0
1610557750000|2021-01-13 17:09:10|11355.2|11343.2|11354.9|11342.9|11355.2|11343.2|11354.9|11342.9|10
1610557760000|2021-01-13 17:09:20|11355.2|11343.2|11357.7|11345.7|11357.7|11345.7|11354|11342|63
1610557770000|2021-01-13 17:09:30|11355.2|11343.2|11354|11342|11355.2|11343.2|11354|11342|1
1610557780000|2021-01-13 17:09:40|11355.2|11343.2|11355.2|11343.2|11355.2|11343.2|11355.2|11343.2|0
1610557790000|2021-01-13 17:09:50|||||||||4
1610557800000|2021-01-13 17:10:00|11352.7|11340.7|11352.4|11340.4|11352.7|11340.7|11352.4|11340.4|0
1610557810000|2021-01-13 17:10:10|11350.2|11338.2|11351.1|11339.1|11351.1|11339.1|11350.2|11338.2|6
1610557820000|2021-01-13 17:10:20|11350.2|11338.2|11350.2|11338.2|11350.2|11338.2|11350.2|11338.2|1
1610557830000|2021-01-13 17:10:30|||||||||2
1610557840000|2021-01-13 17:10:40|||||||||2
1610557850000|2021-01-13 17:10:50|11352.4|11340.4|11352.1|11340.1|11352.4|11340.4|11352.1|11340.1|2
1610557860000|2021-01-13 17:11:00|11351.1|11339.1|11352.1|11340.1|11352.1|11340.1|11351.1|11339.1|1
1610557870000|2021-01-13 17:11:10|11351.1|11339.1|11351.1|11339.1|11352.1|11340.1|11350.2|11338.2|4
1610557880000|2021-01-13 17:11:20|||||||||2
1610557890000|2021-01-13 17:11:30|11352.1|11340.1|11350.2|11338.2|11352.1|11340.1|11350.2|11338.2|0
1610557900000|2021-01-13 17:11:40|||||||||3
1610557910000|2021-01-13 17:11:50|||||||||1
1610557930000|2021-01-13 17:12:10|||||||||4
1610557940000|2021-01-13 17:12:20|||||||||1
1610557950000|2021-01-13 17:12:30|11352.7|11340.7|11355.2|11343.2|11355.2|11343.2|11352.7|11340.7|11
1610557960000|2021-01-13 17:12:40|||||||||1
1610557970000|2021-01-13 17:12:50|||||||||4
1610557990000|2021-01-13 17:13:10|11354|11342|11355.2|11343.2|11355.2|11343.2|11354|11342|3
1610558000000|2021-01-13 17:13:20|||||||||3
1610558010000|2021-01-13 17:13:30|11355.6|11343.6|11358.7|11346.7|11358.7|11346.7|11355.6|11343.6|306
1610558020000|2021-01-13 17:13:40|11359|11347|11358.7|11346.7|11361.5|11349.5|11358.7|11346.7|5
1610558030000|2021-01-13 17:13:50|11359|11347|11356.5|11344.5|11360.2|11348.2|11356.5|11344.5|5
1610558040000|2021-01-13 17:14:00|11356.2|11344.2|11356.5|11344.5|11356.5|11344.5|11356.2|11344.2|1
1610558050000|2021-01-13 17:14:10|11356.2|11344.2|11356.5|11344.5|11356.5|11344.5|11356.2|11344.2|9
1610558060000|2021-01-13 17:14:20|11357.4|11345.4|11357.7|11345.7|11357.7|11345.7|11357.4|11345.4|2
1610558070000|2021-01-13 17:14:30|||||||||1
1610558080000|2021-01-13 17:14:40|11355.2|11343.2|11352.7|11340.7|11356.2|11344.2|11352.7|11340.7|17
1610558090000|2021-01-13 17:14:50|11351.5|11339.5|11350.2|11338.2|11351.5|11339.5|11350.2|11338.2|14
1610558100000|2021-01-13 17:15:00|11349.9|11337.9|11349.9|11337.9|11350.2|11338.2|11349.9|11337.9|31
1610558110000|2021-01-13 17:15:10|||||||||3
1610558120000|2021-01-13 17:15:20|11349.6|11337.6|11349.6|11337.6|11349.6|11337.6|11349.6|11337.6|11
1610558130000|2021-01-13 17:15:30|11349.3|11337.3|11349|11337|11349.6|11337.6|11349|11337|4
1610558140000|2021-01-13 17:15:40|11349.3|11337.3|11349|11337|11349.3|11337.3|11349|11337|5
1610558150000|2021-01-13 17:15:50|11348|11336|11347.1|11335.1|11348|11336|11347.1|11335.1|4
1610558160000|2021-01-13 17:16:00|11345.2|11333.2|11345.2|11333.2|11345.2|11333.2|11345.2|11333.2|1
1610558170000|2021-01-13 17:16:10|11346.2|11334.2|11345.2|11333.2|11346.2|11334.2|11345.2|11333.2|3
1610558180000|2021-01-13 17:16:20|11346.2|11334.2|11346.2|11334.2|11346.2|11334.2|11346.2|11334.2|5
1610558190000|2021-01-13 17:16:30|||||||||2
1610558200000|2021-01-13 17:16:40|11347.4|11335.4|11347.8|11335.8|11347.8|11335.8|11347.4|11335.4|0
1610558210000|2021-01-13 17:16:50|||||||||2
1610558220000|2021-01-13 17:17:00|||||||||3
1610558230000|2021-01-13 17:17:10|11346.5|11334.5|11346.5|11334.5|11346.5|11334.5|11346.5|11334.5|3
1610558240000|2021-01-13 17:17:20|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|11342.1|11330.1|3
1610558250000|2021-01-13 17:17:30|11340.9|11328.9|11340.3|11328.3|11341.2|11329.2|11340.3|11328.3|10
1610558260000|2021-01-13 17:17:40|11341.5|11329.5|11341.5|11329.5|11342.4|11330.4|11340.3|11328.3|5
1610558270000|2021-01-13 17:17:50|11342.4|11330.4|11341.5|11329.5|11342.4|11330.4|11341.5|11329.5|4
1610558280000|2021-01-13 17:18:00|11342.4|11330.4|11342.8|11330.8|11342.8|11330.8|11342.4|11330.4|1
1610558290000|2021-01-13 17:18:10|11341.2|11329.2|11341.2|11329.2|11341.2|11329.2|11341.2|11329.2|4
1610558300000|2021-01-13 17:18:20|11340.3|11328.3|11339.9|11327.9|11340.3|11328.3|11339.9|11327.9|5
1610558310000|2021-01-13 17:18:30|11339.6|11327.6|11337.1|11325.1|11339.6|11327.6|11337.1|11325.1|32
1610558320000|2021-01-13 17:18:40|11338|11326|11339.6|11327.6|11339.6|11327.6|11337.1|11325.1|10
1610558330000|2021-01-13 17:18:50|11341.8|11329.8|11339.9|11327.9|11342.1|11330.1|11339.6|11327.6|10
1610558340000|2021-01-13 17:19:00|11340.9|11328.9|11341.2|11329.2|11342.1|11330.1|11340.3|11328.3|4
1610558350000|2021-01-13 17:19:10|11339.9|11327.9|11339.9|11327.9|11339.9|11327.9|11339.6|11327.6|4
1610558360000|2021-01-13 17:19:20|||||||||3
1610558370000|2021-01-13 17:19:30|11341.2|11329.2|11339.3|11327.3|11341.2|11329.2|11339.3|11327.3|14
1610558380000|2021-01-13 17:19:40|11339.6|11327.6|11337.1|11325.1|11339.6|11327.6|11337.1|11325.1|8
1610558390000|2021-01-13 17:19:50|11337.8|11325.8|11337.1|11325.1|11338.7|11326.7|11337.1|11325.1|4
1610558400000|2021-01-13 17:20:00|||||||||6
1610558410000|2021-01-13 17:20:10|||||||||3
1610558420000|2021-01-13 17:20:20|11337.8|11325.8|11337.8|11325.8|11337.8|11325.8|11337.8|11325.8|1
1610558430000|2021-01-13 17:20:30|11337.5|11325.5|11335.3|11323.3|11337.5|11325.5|11335.3|11323.3|1
1610558440000|2021-01-13 17:20:40|||||||||1
1610558450000|2021-01-13 17:20:50|||||||||2
1610558460000|2021-01-13 17:21:00|11336.2|11324.2|11335.3|11323.3|11336.5|11324.5|11335.3|11323.3|13
1610558470000|2021-01-13 17:21:10|||||||||6
1610558480000|2021-01-13 17:21:20|||||||||2
1610558490000|2021-01-13 17:21:30|||||||||1
1610558500000|2021-01-13 17:21:40|11336.5|11324.5|11336.5|11324.5|11336.5|11324.5|11335.6|11323.6|4
1610558510000|2021-01-13 17:21:50|11335.6|11323.6|11335.3|11323.3|11335.6|11323.6|11335.3|11323.3|3
1610558520000|2021-01-13 17:22:00|||||||||6
1610558530000|2021-01-13 17:22:10|11337.8|11325.8|11337.8|11325.8|11337.8|11325.8|11337.8|11325.8|10
1610558540000|2021-01-13 17:22:20|||||||||1
1610558550000|2021-01-13 17:22:30|11340.3|11328.3|11340.3|11328.3|11340.3|11328.3|11340.3|11328.3|13
1610558570000|2021-01-13 17:22:50|||||||||3
1610558580000|2021-01-13 17:23:00|||||||||11
1610558590000|2021-01-13 17:23:10|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|7
1610558600000|2021-01-13 17:23:20|11344|11332|11345.3|11333.3|11345.3|11333.3|11342.8|11330.8|7
1610558610000|2021-01-13 17:23:30|||||||||19
1610558620000|2021-01-13 17:23:40|||||||||3
1610558630000|2021-01-13 17:23:50|11343.4|11331.4|11342.8|11330.8|11345.3|11333.3|11342.8|11330.8|2
1610558640000|2021-01-13 17:24:00|11340.3|11328.3|11340.3|11328.3|11340.3|11328.3|11340.3|11328.3|4
1610558650000|2021-01-13 17:24:10|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|2
1610558660000|2021-01-13 17:24:20|11343.4|11331.4|11345|11333|11345.3|11333.3|11343.4|11331.4|10
1610558670000|2021-01-13 17:24:30|11343.7|11331.7|11344.1|11332.1|11345|11333|11343.7|11331.7|3
1610558680000|2021-01-13 17:24:40|11345|11333|11345|11333|11345|11333|11344.1|11332.1|2
1610558690000|2021-01-13 17:24:50|11344.1|11332.1|11340.3|11328.3|11344.1|11332.1|11340.3|11328.3|1
1610558700000|2021-01-13 17:25:00|11340|11328|11340|11328|11340|11328|11340|11328|1
1610558710000|2021-01-13 17:25:10|11340.3|11328.3|11340.3|11328.3|11340.3|11328.3|11340.3|11328.3|5
1610558720000|2021-01-13 17:25:20|11340|11328|11337.5|11325.5|11340|11328|11337.5|11325.5|8
1610558730000|2021-01-13 17:25:30|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|11
1610558740000|2021-01-13 17:25:40|11341.5|11329.5|11344.7|11332.7|11344.7|11332.7|11341.5|11329.5|8
1610558750000|2021-01-13 17:25:50|11344.3|11332.3|11344.7|11332.7|11344.7|11332.7|11344.3|11332.3|0
1610558760000|2021-01-13 17:26:00|11343.4|11331.4|11348.4|11336.4|11348.4|11336.4|11343.4|11331.4|4
1610558770000|2021-01-13 17:26:10|11347.5|11335.5|11348.7|11336.7|11348.7|11336.7|11347.5|11335.5|1
1610558780000|2021-01-13 17:26:20|11347.8|11335.8|11349.1|11337.1|11349.1|11337.1|11347.5|11335.5|2
1610558790000|2021-01-13 17:26:30|11348.7|11336.7|11347.8|11335.8|11349.1|11337.1|11347.8|11335.8|1
1610558800000|2021-01-13 17:26:40|11349.1|11337.1|11349.1|11337.1|11350.3|11338.3|11347.8|11335.8|3
1610558810000|2021-01-13 17:26:50|11347.8|11335.8|11348.7|11336.7|11348.7|11336.7|11347.8|11335.8|3
1610558820000|2021-01-13 17:27:00|11349.1|11337.1|11347.8|11335.8|11349.1|11337.1|11347.8|11335.8|2
1610558830000|2021-01-13 17:27:10|11349.1|11337.1|11352.8|11340.8|11352.8|11340.8|11349.1|11337.1|7
1610558840000|2021-01-13 17:27:20|11351.9|11339.9|11347.8|11335.8|11351.9|11339.9|11347.8|11335.8|5
1610558860000|2021-01-13 17:27:40|11349.1|11337.1|11347.8|11335.8|11349.1|11337.1|11347.8|11335.8|6
1610558880000|2021-01-13 17:28:00|11345.3|11333.3|11342.5|11330.5|11345.3|11333.3|11341.6|11329.6|283
1610558890000|2021-01-13 17:28:10|11342.8|11330.8|11343.8|11331.8|11343.8|11331.8|11342.8|11330.8|3
1610558900000|2021-01-13 17:28:20|11342.5|11330.5|11341.3|11329.3|11342.5|11330.5|11340.3|11328.3|6
1610558910000|2021-01-13 17:28:30|11345|11333|11342.5|11330.5|11345.3|11333.3|11342.5|11330.5|6
1610558920000|2021-01-13 17:28:40|11342.8|11330.8|11347.8|11335.8|11347.8|11335.8|11342.8|11330.8|16
1610558930000|2021-01-13 17:28:50|11347.5|11335.5|11346.3|11334.3|11347.5|11335.5|11346.3|11334.3|5
1610558940000|2021-01-13 17:29:00|11345.3|11333.3|11345.3|11333.3|11345.3|11333.3|11345.3|11333.3|0
1610558950000|2021-01-13 17:29:10|11345|11333|11345.3|11333.3|11345.3|11333.3|11345|11333|1
1610558960000|2021-01-13 17:29:20|11346.3|11334.3|11347.8|11335.8|11347.8|11335.8|11346.3|11334.3|7
1610558970000|2021-01-13 17:29:30|||||||||1
1610558990000|2021-01-13 17:29:50|||||||||2
1610559000000|2021-01-13 17:30:00|11348.8|11336.8|11347.8|11335.8|11350|11338|11347.8|11335.8|7
1610559020000|2021-01-13 17:30:20|11346.6|11334.6|11345|11333|11346.6|11334.6|11345|11333|2
1610559030000|2021-01-13 17:30:30|11345.3|11333.3|11345|11333|11345.3|11333.3|11344.7|11332.7|3
1610559040000|2021-01-13 17:30:40|11345.3|11333.3|11342.5|11330.5|11345.3|11333.3|11342.5|11330.5|0
1610559050000|2021-01-13 17:30:50|11340|11328|11339.7|11327.7|11340|11328|11339.7|11327.7|4
1610559060000|2021-01-13 17:31:00|11341.3|11329.3|11342.2|11330.2|11342.2|11330.2|11341.3|11329.3|3
1610559070000|2021-01-13 17:31:10|11339.7|11327.7|11349.7|11337.7|11350.6|11338.6|11339.7|11327.7|23
1610559080000|2021-01-13 17:31:20|11348.1|11336.1|11348.1|11336.1|11348.1|11336.1|11348.1|11336.1|2
1610559090000|2021-01-13 17:31:30|11347.2|11335.2|11347.2|11335.2|11347.2|11335.2|11347.2|11335.2|1
1610559100000|2021-01-13 17:31:40|11344.4|11332.4|11344.4|11332.4|11344.4|11332.4|11344.4|11332.4|1
1610559110000|2021-01-13 17:31:50|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1610559120000|2021-01-13 17:32:00|11343.1|11331.1|11343.5|11331.5|11343.5|11331.5|11343.1|11331.1|4
1610559130000|2021-01-13 17:32:10|11344.4|11332.4|11342.2|11330.2|11344.4|11332.4|11342.2|11330.2|1
1610559140000|2021-01-13 17:32:20|11339.7|11327.7|11337.2|11325.2|11339.7|11327.7|11337.2|11325.2|10
1610559150000|2021-01-13 17:32:30|||||||||1
1610559160000|2021-01-13 17:32:40|11339.7|11327.7|11339.4|11327.4|11339.7|11327.7|11339.4|11327.4|7
1610559170000|2021-01-13 17:32:50|11339.1|11327.1|11336.9|11324.9|11339.1|11327.1|11336.9|11324.9|2
1610559180000|2021-01-13 17:33:00|11335.6|11323.6|11335.6|11323.6|11336.9|11324.9|11335.6|11323.6|6
1610559190000|2021-01-13 17:33:10|11335.3|11323.3|11336.6|11324.6|11336.6|11324.6|11335.3|11323.3|40
1610559200000|2021-01-13 17:33:20|11335.3|11323.3|11335.3|11323.3|11336.6|11324.6|11335|11323|32
1610559210000|2021-01-13 17:33:30|11336.2|11324.2|11336.6|11324.6|11336.6|11324.6|11335.3|11323.3|5
1610559220000|2021-01-13 17:33:40|11334.1|11322.1|11334.1|11322.1|11334.1|11322.1|11334.1|11322.1|6
1610559250000|2021-01-13 17:34:10|11337.8|11325.8|11342.2|11330.2|11342.2|11330.2|11337.8|11325.8|7
1610559260000|2021-01-13 17:34:20|11341.9|11329.9|11341.9|11329.9|11341.9|11329.9|11341.9|11329.9|1
1610559280000|2021-01-13 17:34:40|11342.2|11330.2|11339.7|11327.7|11342.2|11330.2|11339.7|11327.7|1
1610559290000|2021-01-13 17:34:50|11339.4|11327.4|11339.7|11327.7|11339.7|11327.7|11339.4|11327.4|1
1610559300000|2021-01-13 17:35:00|11336.9|11324.9|11336.3|11324.3|11338.1|11326.1|11335.3|11323.3|13
1610559310000|2021-01-13 17:35:10|11335|11323|11337.8|11325.8|11338.8|11326.8|11335|11323|6
1610559320000|2021-01-13 17:35:20|11338.8|11326.8|11337.2|11325.2|11338.8|11326.8|11335.9|11323.9|4
1610559330000|2021-01-13 17:35:30|11336.3|11324.3|11335.9|11323.9|11336.3|11324.3|11335.9|11323.9|1
1610559340000|2021-01-13 17:35:40|11337.5|11325.5|11334.1|11322.1|11337.5|11325.5|11333.4|11321.4|26
1610559360000|2021-01-13 17:36:00|11336.6|11324.6|11339.1|11327.1|11340|11328|11336.6|11324.6|29
1610559370000|2021-01-13 17:36:10|11336.6|11324.6|11339.7|11327.7|11339.7|11327.7|11335|11323|6
1610559380000|2021-01-13 17:36:20|||||||||1
1610559390000|2021-01-13 17:36:30|11340|11328|11338.4|11326.4|11340|11328|11338.4|11326.4|28
1610559400000|2021-01-13 17:36:40|11339.4|11327.4|11339.7|11327.7|11339.7|11327.7|11339.4|11327.4|2
1610559410000|2021-01-13 17:36:50|11339.4|11327.4|11338.4|11326.4|11339.4|11327.4|11338.4|11326.4|1
1610559420000|2021-01-13 17:37:00|||||||||7
1610559430000|2021-01-13 17:37:10|11340.9|11328.9|11340.9|11328.9|11340.9|11328.9|11340.9|11328.9|1
1610559440000|2021-01-13 17:37:20|||||||||3
1610559450000|2021-01-13 17:37:30|||||||||1
1610559460000|2021-01-13 17:37:40|11344.7|11332.7|11345.9|11333.9|11347.2|11335.2|11344.7|11332.7|2
1610559470000|2021-01-13 17:37:50|11347.2|11335.2|11343.4|11331.4|11347.2|11335.2|11343.4|11331.4|17
1610559480000|2021-01-13 17:38:00|11341.9|11329.9|11348.4|11336.4|11348.4|11336.4|11341.9|11329.9|18
1610559490000|2021-01-13 17:38:10|||||||||15
1610559500000|2021-01-13 17:38:20|||||||||2
1610559510000|2021-01-13 17:38:30|11350.9|11338.9|11350.9|11338.9|11350.9|11338.9|11350.9|11338.9|1
1610559520000|2021-01-13 17:38:40|11351|11339|11348.5|11336.5|11351|11339|11348.5|11336.5|9
1610559530000|2021-01-13 17:38:50|11346|11334|11343.5|11331.5|11346|11334|11343.5|11331.5|3
1610559540000|2021-01-13 17:39:00|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|6
1610559560000|2021-01-13 17:39:20|11345|11333|11345|11333|11345|11333|11345|11333|5
1610559570000|2021-01-13 17:39:30|11344.1|11332.1|11345|11333|11345|11333|11344.1|11332.1|0
1610559590000|2021-01-13 17:39:50|11344.1|11332.1|11344.1|11332.1|11344.1|11332.1|11344.1|11332.1|0
1610559600000|2021-01-13 17:40:00|11346|11334|11346|11334|11346|11334|11346|11334|4
1610559610000|2021-01-13 17:40:10|11346.6|11334.6|11348.5|11336.5|11348.5|11336.5|11346.6|11334.6|1
1610559620000|2021-01-13 17:40:20|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|3
1610559630000|2021-01-13 17:40:30|11348.5|11336.5|11351.6|11339.6|11351.6|11339.6|11348.5|11336.5|4
1610559640000|2021-01-13 17:40:40|||||||||2
1610559650000|2021-01-13 17:40:50|11354.1|11342.1|11355.4|11343.4|11355.4|11343.4|11354.1|11342.1|3
1610559660000|2021-01-13 17:41:00|11354.1|11342.1|11356.3|11344.3|11357.9|11345.9|11354.1|11342.1|9
1610559670000|2021-01-13 17:41:10|11355.4|11343.4|11360|11348|11360|11348|11355.4|11343.4|5
1610559680000|2021-01-13 17:41:20|11360.4|11348.4|11360|11348|11361.6|11349.6|11359.1|11347.1|4
1610559690000|2021-01-13 17:41:30|11361.6|11349.6|11367.2|11355.2|11368.5|11356.5|11361.6|11349.6|8
1610559700000|2021-01-13 17:41:40|11366|11354|11366|11354|11366|11354|11366|11354|1
1610559710000|2021-01-13 17:41:50|11365.6|11353.6|11366.9|11354.9|11366.9|11354.9|11364.7|11352.7|3
1610559720000|2021-01-13 17:42:00|11367.2|11355.2|11368.5|11356.5|11368.5|11356.5|11367.2|11355.2|1
1610559730000|2021-01-13 17:42:10|||||||||1
1610559740000|2021-01-13 17:42:20|11369.4|11357.4|11369.4|11357.4|11369.4|11357.4|11369.4|11357.4|4
1610559750000|2021-01-13 17:42:30|11371|11359|11373.5|11361.5|11373.5|11361.5|11371|11359|4
1610559760000|2021-01-13 17:42:40|11371.9|11359.9|11371.9|11359.9|11371.9|11359.9|11371.9|11359.9|2
1610559770000|2021-01-13 17:42:50|11373.5|11361.5|11371.9|11359.9|11373.5|11361.5|11371.9|11359.9|3
1610559780000|2021-01-13 17:43:00|11371|11359|11373.5|11361.5|11373.5|11361.5|11371|11359|3
1610559790000|2021-01-13 17:43:10|11374.4|11362.4|11373.5|11361.5|11374.4|11362.4|11373.5|11361.5|4
1610559800000|2021-01-13 17:43:20|11375.3|11363.3|11365.3|11353.3|11375.3|11363.3|11365.3|11353.3|9
1610559820000|2021-01-13 17:43:40|11365|11353|11365.3|11353.3|11365.3|11353.3|11365|11353|5
1610559830000|2021-01-13 17:43:50|11364.4|11352.4|11362.5|11350.5|11364.4|11352.4|11362.5|11350.5|2
1610559840000|2021-01-13 17:44:00|11362.8|11350.8|11362.2|11350.2|11362.8|11350.8|11362.2|11350.2|1
1610559850000|2021-01-13 17:44:10|11360.3|11348.3|11360.3|11348.3|11360.3|11348.3|11360.3|11348.3|2
1610559860000|2021-01-13 17:44:20|11362.5|11350.5|11362.8|11350.8|11362.8|11350.8|11362.5|11350.5|2
1610559880000|2021-01-13 17:44:40|11363.8|11351.8|11365.7|11353.7|11366.3|11354.3|11362.8|11350.8|10
1610559890000|2021-01-13 17:44:50|11368.5|11356.5|11371|11359|11371|11359|11368.5|11356.5|6
1610559900000|2021-01-13 17:45:00|11372.2|11360.2|11373.2|11361.2|11373.5|11361.5|11372.2|11360.2|10
1610559910000|2021-01-13 17:45:10|11373.5|11361.5|11376|11364|11376|11364|11373.2|11361.2|7
1610559920000|2021-01-13 17:45:20|11374.7|11362.7|11374.7|11362.7|11374.7|11362.7|11374.7|11362.7|2
1610559940000|2021-01-13 17:45:40|11376|11364|11377.8|11365.8|11380|11368|11376|11364|25
1610559950000|2021-01-13 17:45:50|11375.3|11363.3|11372.5|11360.5|11375.3|11363.3|11372.5|11360.5|6
1610559960000|2021-01-13 17:46:00|11372.2|11360.2|11370.3|11358.3|11372.2|11360.2|11370.3|11358.3|3
1610559970000|2021-01-13 17:46:10|11370.4|11358.4|11366.3|11354.3|11370.4|11358.4|11365.4|11353.4|4
1610559980000|2021-01-13 17:46:20|11365.4|11353.4|11362.9|11350.9|11365.4|11353.4|11362.9|11350.9|4
1610559990000|2021-01-13 17:46:30|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|1
1610560000000|2021-01-13 17:46:40|11365.4|11353.4|11364.1|11352.1|11365.4|11353.4|11364.1|11352.1|0
1610560010000|2021-01-13 17:46:50|11365|11353|11368.8|11356.8|11368.8|11356.8|11365|11353|3
1610560020000|2021-01-13 17:47:00|11367.5|11355.5|11366.6|11354.6|11367.5|11355.5|11366.6|11354.6|0
1610560030000|2021-01-13 17:47:10|11367.9|11355.9|11370|11358|11370.4|11358.4|11367.9|11355.9|2
1610560040000|2021-01-13 17:47:20|11370.4|11358.4|11374.7|11362.7|11374.7|11362.7|11370.4|11358.4|3
1610560050000|2021-01-13 17:47:30|11373.8|11361.8|11373.8|11361.8|11373.8|11361.8|11373.8|11361.8|2
1610560060000|2021-01-13 17:47:40|11374.7|11362.7|11373.8|11361.8|11374.7|11362.7|11373.8|11361.8|3
1610560070000|2021-01-13 17:47:50|11374.7|11362.7|11372.9|11360.9|11374.7|11362.7|11372.9|11360.9|2
1610560080000|2021-01-13 17:48:00|11372.5|11360.5|11371.3|11359.3|11372.5|11360.5|11371.3|11359.3|4
1610560090000|2021-01-13 17:48:10|11370.4|11358.4|11367.9|11355.9|11370.4|11358.4|11367.5|11355.5|4
1610560100000|2021-01-13 17:48:20|||||||||1
1610560110000|2021-01-13 17:48:30|11368.2|11356.2|11364.5|11352.5|11368.2|11356.2|11363.8|11351.8|142
1610560120000|2021-01-13 17:48:40|11364.2|11352.2|11364.5|11352.5|11364.5|11352.5|11364.2|11352.2|1
1610560130000|2021-01-13 17:48:50|11367|11355|11365.4|11353.4|11367|11355|11364.5|11352.5|5
1610560140000|2021-01-13 17:49:00|11365.7|11353.7|11366.1|11354.1|11366.1|11354.1|11364.8|11352.8|1
1610560150000|2021-01-13 17:49:10|11365.7|11353.7|11365.7|11353.7|11365.7|11353.7|11364.8|11352.8|0
1610560170000|2021-01-13 17:49:30|11367|11355|11364.8|11352.8|11367|11355|11364.8|11352.8|2
1610560180000|2021-01-13 17:49:40|11362.6|11350.6|11363.9|11351.9|11363.9|11351.9|11362.6|11350.6|10
1610560190000|2021-01-13 17:49:50|11363|11351|11362.3|11350.3|11363|11351|11362.3|11350.3|7
1610560200000|2021-01-13 17:50:00|11363|11351|11363|11351|11364.2|11352.2|11362.6|11350.6|1
1610560210000|2021-01-13 17:50:10|11363.9|11351.9|11365.5|11353.5|11365.5|11353.5|11363.9|11351.9|1
1610560220000|2021-01-13 17:50:20|11363.6|11351.6|11364.5|11352.5|11364.5|11352.5|11363.3|11351.3|33
1610560230000|2021-01-13 17:50:30|||||||||3
1610560240000|2021-01-13 17:50:40|11363.6|11351.6|11363.6|11351.6|11363.6|11351.6|11363.6|11351.6|0
1610560250000|2021-01-13 17:50:50|11364.9|11352.9|11378|11366|11378|11366|11364.9|11352.9|53
1610560260000|2021-01-13 17:51:00|||||||||2
1610560270000|2021-01-13 17:51:10|11379.2|11367.2|11376.4|11364.4|11381.4|11369.4|11376.4|11364.4|26
1610560280000|2021-01-13 17:51:20|11377.6|11365.6|11373|11361|11377.6|11365.6|11372.6|11360.6|2
1610560290000|2021-01-13 17:51:30|11375.5|11363.5|11379.8|11367.8|11379.8|11367.8|11375.5|11363.5|23
1610560300000|2021-01-13 17:51:40|11378|11366|11376.1|11364.1|11378|11366|11375.1|11363.1|10
1610560310000|2021-01-13 17:51:50|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|1
1610560330000|2021-01-13 17:52:10|11373.9|11361.9|11373|11361|11373.9|11361.9|11373|11361|0
1610560340000|2021-01-13 17:52:20|11376.1|11364.1|11373.9|11361.9|11376.4|11364.4|11373.9|11361.9|2
1610560350000|2021-01-13 17:52:30|11374.2|11362.2|11370.5|11358.5|11374.2|11362.2|11370.5|11358.5|0
1610560370000|2021-01-13 17:52:50|11371.4|11359.4|11371.7|11359.7|11371.7|11359.7|11371.4|11359.4|2
1610560380000|2021-01-13 17:53:00|11371.4|11359.4|11370.5|11358.5|11371.4|11359.4|11370.5|11358.5|0
1610560400000|2021-01-13 17:53:20|11373|11361|11373|11361|11373|11361|11373|11361|1
1610560410000|2021-01-13 17:53:30|11371.4|11359.4|11373.9|11361.9|11377.3|11365.3|11371.4|11359.4|8
1610560420000|2021-01-13 17:53:40|11374.8|11362.8|11373|11361|11374.8|11362.8|11373|11361|0
1610560430000|2021-01-13 17:53:50|11372.3|11360.3|11372.7|11360.7|11372.7|11360.7|11372.3|11360.3|2
1610560440000|2021-01-13 17:54:00|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|0
1610560450000|2021-01-13 17:54:10|11371.4|11359.4|11371.4|11359.4|11371.4|11359.4|11371.4|11359.4|1
1610560460000|2021-01-13 17:54:20|11370.5|11358.5|11367.3|11355.3|11370.5|11358.5|11367.3|11355.3|16
1610560470000|2021-01-13 17:54:30|||||||||1
1610560480000|2021-01-13 17:54:40|11369.2|11357.2|11368.3|11356.3|11369.2|11357.2|11368.3|11356.3|42
1610560490000|2021-01-13 17:54:50|11367.3|11355.3|11364.8|11352.8|11367.3|11355.3|11364.8|11352.8|5
1610560500000|2021-01-13 17:55:00|11365.8|11353.8|11367.3|11355.3|11367.3|11355.3|11365.8|11353.8|8
1610560520000|2021-01-13 17:55:20|11366.4|11354.4|11367|11355|11367|11355|11366.1|11354.1|2
1610560530000|2021-01-13 17:55:30|||||||||1
1610560540000|2021-01-13 17:55:40|11367.3|11355.3|11368.6|11356.6|11369.5|11357.5|11367.3|11355.3|8
1610560550000|2021-01-13 17:55:50|11367.3|11355.3|11366.1|11354.1|11367.4|11355.4|11366.1|11354.1|1
1610560560000|2021-01-13 17:56:00|11364.9|11352.9|11366.1|11354.1|11367.4|11355.4|11364.9|11352.9|6
1610560570000|2021-01-13 17:56:10|11365.2|11353.2|11369.5|11357.5|11369.9|11357.9|11365.2|11353.2|5
1610560580000|2021-01-13 17:56:20|11368.6|11356.6|11367.4|11355.4|11368.6|11356.6|11367.4|11355.4|8
1610560590000|2021-01-13 17:56:30|11366.1|11354.1|11366.1|11354.1|11366.1|11354.1|11366.1|11354.1|0
1610560610000|2021-01-13 17:56:50|11365.8|11353.8|11365.8|11353.8|11365.8|11353.8|11365.8|11353.8|2
1610560620000|2021-01-13 17:57:00|11364.9|11352.9|11366.1|11354.1|11366.1|11354.1|11364.9|11352.9|1
1610560630000|2021-01-13 17:57:10|11367.4|11355.4|11366.1|11354.1|11367.4|11355.4|11366.1|11354.1|0
1610560640000|2021-01-13 17:57:20|11367|11355|11367.4|11355.4|11367.4|11355.4|11367|11355|1
1610560650000|2021-01-13 17:57:30|11366.7|11354.7|11363.6|11351.6|11366.7|11354.7|11363.3|11351.3|2
1610560660000|2021-01-13 17:57:40|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|1
1610560670000|2021-01-13 17:57:50|||||||||1
1610560680000|2021-01-13 17:58:00|11364.9|11352.9|11364.5|11352.5|11364.9|11352.9|11362.4|11350.4|9
1610560690000|2021-01-13 17:58:10|11363.6|11351.6|11363.6|11351.6|11363.6|11351.6|11363.3|11351.3|0
1610560700000|2021-01-13 17:58:20|11363.3|11351.3|11363.6|11351.6|11364.9|11352.9|11363.3|11351.3|28
1610560710000|2021-01-13 17:58:30|11364.5|11352.5|11364.9|11352.9|11364.9|11352.9|11363.6|11351.6|2
1610560720000|2021-01-13 17:58:40|||||||||1
1610560730000|2021-01-13 17:58:50|||||||||1
1610560740000|2021-01-13 17:59:00|11367.4|11355.4|11366.4|11354.4|11367.4|11355.4|11366.4|11354.4|6
1610560750000|2021-01-13 17:59:10|11367.4|11355.4|11367.4|11355.4|11367.7|11355.7|11366.4|11354.4|7
1610560760000|2021-01-13 17:59:20|11366.4|11354.4|11368|11356|11368|11356|11366.4|11354.4|3
1610560770000|2021-01-13 17:59:30|11361.4|11349.4|11363|11351|11363|11351|11361.4|11349.4|15
1610560780000|2021-01-13 17:59:40|11365.2|11353.2|11375.2|11363.2|11375.2|11363.2|11365.2|11353.2|28
1610560790000|2021-01-13 17:59:50|11374.3|11362.3|11370.5|11358.5|11374.3|11362.3|11370.5|11358.5|4
1610560800000|2021-01-13 18:00:00|11373|11361|11373|11361|11373|11361|11373|11361|1
1610560810000|2021-01-13 18:00:10|11374.3|11362.3|11373|11361|11374.3|11362.3|11373|11361|2
1610560820000|2021-01-13 18:00:20|||||||||1
1610560830000|2021-01-13 18:00:30|||||||||1
1610560850000|2021-01-13 18:00:50|11372.4|11360.4|11370.2|11358.2|11372.4|11360.4|11370.2|11358.2|7
1610560860000|2021-01-13 18:01:00|11369.3|11357.3|11365.5|11353.5|11369.3|11357.3|11365.5|11353.5|5
1610560870000|2021-01-13 18:01:10|11362.7|11350.7|11360.5|11348.5|11362.7|11350.7|11360.5|11348.5|8
1610560880000|2021-01-13 18:01:20|11363|11351|11360.5|11348.5|11363|11351|11360.5|11348.5|6
1610560890000|2021-01-13 18:01:30|||||||||4
1610560910000|2021-01-13 18:01:50|||||||||1
1610560920000|2021-01-13 18:02:00|||||||||1
1610560930000|2021-01-13 18:02:10|11358.7|11346.7|11358.7|11346.7|11358.7|11346.7|11358.7|11346.7|14
1610560940000|2021-01-13 18:02:20|||||||||1
1610560960000|2021-01-13 18:02:40|||||||||43
1610560970000|2021-01-13 18:02:50|11356.8|11344.8|11356.8|11344.8|11357.8|11345.8|11356.8|11344.8|4
1610560980000|2021-01-13 18:03:00|||||||||1
1610561000000|2021-01-13 18:03:20|11357.8|11345.8|11356.8|11344.8|11357.8|11345.8|11356.8|11344.8|9
1610561010000|2021-01-13 18:03:30|11356.2|11344.2|11352.8|11340.8|11356.2|11344.2|11351.8|11339.8|9
1610561020000|2021-01-13 18:03:40|11353.7|11341.7|11356.8|11344.8|11356.8|11344.8|11352.8|11340.8|8
1610561030000|2021-01-13 18:03:50|11355.9|11343.9|11360.3|11348.3|11360.3|11348.3|11354.3|11342.3|3
1610561040000|2021-01-13 18:04:00|11359.3|11347.3|11359.3|11347.3|11359.3|11347.3|11359.3|11347.3|0
1610561050000|2021-01-13 18:04:10|11361.8|11349.8|11362.8|11350.8|11364.3|11352.3|11361.8|11349.8|6
1610561060000|2021-01-13 18:04:20|11361.8|11349.8|11361.8|11349.8|11361.8|11349.8|11361.8|11349.8|1
1610561070000|2021-01-13 18:04:30|11359.3|11347.3|11359.3|11347.3|11360.6|11348.6|11359.3|11347.3|0
1610561080000|2021-01-13 18:04:40|11356.5|11344.5|11356.5|11344.5|11356.8|11344.8|11356.5|11344.5|2
1610561090000|2021-01-13 18:04:50|11355.6|11343.6|11352.2|11340.2|11355.6|11343.6|11352.2|11340.2|14
1610561100000|2021-01-13 18:05:00|11355|11343|11357.5|11345.5|11357.5|11345.5|11355|11343|12
1610561110000|2021-01-13 18:05:10|||||||||1
1610561120000|2021-01-13 18:05:20|11360.3|11348.3|11359.1|11347.1|11360.6|11348.6|11359.1|11347.1|21
1610561130000|2021-01-13 18:05:30|11356.9|11344.9|11356.9|11344.9|11356.9|11344.9|11356.9|11344.9|6
1610561140000|2021-01-13 18:05:40|11357.8|11345.8|11356.9|11344.9|11357.8|11345.8|11356.9|11344.9|0
1610561150000|2021-01-13 18:05:50|11356|11344|11355.6|11343.6|11356|11344|11355.6|11343.6|2
1610561160000|2021-01-13 18:06:00|11356.6|11344.6|11355.6|11343.6|11358.1|11346.1|11355.6|11343.6|3
1610561170000|2021-01-13 18:06:10|11355.7|11343.7|11355.7|11343.7|11355.7|11343.7|11355.7|11343.7|0
1610561180000|2021-01-13 18:06:20|||||||||1
1610561190000|2021-01-13 18:06:30|||||||||2
1610561200000|2021-01-13 18:06:40|11357.8|11345.8|11358.2|11346.2|11358.2|11346.2|11357.8|11345.8|11
1610561210000|2021-01-13 18:06:50|11356.9|11344.9|11358.2|11346.2|11358.2|11346.2|11356.9|11344.9|12
1610561220000|2021-01-13 18:07:00|||||||||1
1610561230000|2021-01-13 18:07:10|11360.7|11348.7|11360.7|11348.7|11363.2|11351.2|11360.7|11348.7|29
1610561240000|2021-01-13 18:07:20|11359.7|11347.7|11356.9|11344.9|11361|11349|11356.9|11344.9|100
1610561250000|2021-01-13 18:07:30|11360.3|11348.3|11360.7|11348.7|11360.7|11348.7|11358.2|11346.2|1
1610561260000|2021-01-13 18:07:40|11360.3|11348.3|11359.1|11347.1|11360.3|11348.3|11358.2|11346.2|61
1610561270000|2021-01-13 18:07:50|11359.4|11347.4|11360.3|11348.3|11360.3|11348.3|11359.4|11347.4|1
1610561280000|2021-01-13 18:08:00|11360.7|11348.7|11359.1|11347.1|11360.7|11348.7|11358.2|11346.2|12
1610561290000|2021-01-13 18:08:10|11358.2|11346.2|11356.9|11344.9|11358.2|11346.2|11356.6|11344.6|56
1610561300000|2021-01-13 18:08:20|11356|11344|11357.2|11345.2|11358.2|11346.2|11356|11344|2
1610561310000|2021-01-13 18:08:30|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|11356.9|11344.9|3
1610561320000|2021-01-13 18:08:40|11356.6|11344.6|11355.7|11343.7|11356.9|11344.9|11355.7|11343.7|3
1610561330000|2021-01-13 18:08:50|11354.1|11342.1|11353.2|11341.2|11354.4|11342.4|11353.2|11341.2|1
1610561340000|2021-01-13 18:09:00|||||||||2
1610561360000|2021-01-13 18:09:20|||||||||2
1610561370000|2021-01-13 18:09:30|||||||||3
1610561390000|2021-01-13 18:09:50|11355.7|11343.7|11355.7|11343.7|11355.7|11343.7|11355.7|11343.7|12
1610561400000|2021-01-13 18:10:00|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|2
1610561410000|2021-01-13 18:10:10|11355.7|11343.7|11355.7|11343.7|11356.6|11344.6|11355.7|11343.7|2
1610561420000|2021-01-13 18:10:20|11356.6|11344.6|11357.3|11345.3|11358.2|11346.2|11356.6|11344.6|5
1610561430000|2021-01-13 18:10:30|11358.2|11346.2|11354.4|11342.4|11358.2|11346.2|11354.4|11342.4|3
1610561440000|2021-01-13 18:10:40|11355.4|11343.4|11355.4|11343.4|11355.4|11343.4|11354.4|11342.4|1
1610561450000|2021-01-13 18:10:50|11355.7|11343.7|11353.8|11341.8|11355.7|11343.7|11353.5|11341.5|140
1610561460000|2021-01-13 18:11:00|11352.6|11340.6|11351.3|11339.3|11352.6|11340.6|11351.3|11339.3|5
1610561470000|2021-01-13 18:11:10|||||||||2
1610561480000|2021-01-13 18:11:20|11354.8|11342.8|11354.8|11342.8|11354.8|11342.8|11354.8|11342.8|1
1610561490000|2021-01-13 18:11:30|11353.8|11341.8|11356|11344|11356|11344|11353.8|11341.8|1
1610561500000|2021-01-13 18:11:40|11354.8|11342.8|11354.8|11342.8|11354.8|11342.8|11354.8|11342.8|0
1610561510000|2021-01-13 18:11:50|11353.5|11341.5|11353.5|11341.5|11353.5|11341.5|11353.5|11341.5|5
1610561520000|2021-01-13 18:12:00|11353.2|11341.2|11347.5|11335.5|11353.2|11341.2|11347.5|11335.5|4
1610561530000|2021-01-13 18:12:10|11350|11338|11355.7|11343.7|11358.2|11346.2|11349.1|11337.1|14
1610561540000|2021-01-13 18:12:20|11358.2|11346.2|11356.6|11344.6|11358.2|11346.2|11355.7|11343.7|15
1610561550000|2021-01-13 18:12:30|11356.9|11344.9|11355.7|11343.7|11356.9|11344.9|11355.7|11343.7|0
1610561570000|2021-01-13 18:12:50|||||||||1
1610561580000|2021-01-13 18:13:00|11352.9|11340.9|11352.9|11340.9|11352.9|11340.9|11352.9|11340.9|4
1610561590000|2021-01-13 18:13:10|11353.2|11341.2|11351.9|11339.9|11353.2|11341.2|11351.9|11339.9|0
1610561600000|2021-01-13 18:13:20|11352.9|11340.9|11354.4|11342.4|11355.4|11343.4|11352.9|11340.9|3
1610561610000|2021-01-13 18:13:30|11355.4|11343.4|11355.7|11343.7|11355.7|11343.7|11355.4|11343.4|2
1610561630000|2021-01-13 18:13:50|||||||||1
1610561650000|2021-01-13 18:14:10|||||||||1
1610561660000|2021-01-13 18:14:20|11357|11345|11357|11345|11357|11345|11357|11345|3
1610561670000|2021-01-13 18:14:30|11355.7|11343.7|11352|11340|11355.7|11343.7|11352|11340|2
1610561680000|2021-01-13 18:14:40|11351.6|11339.6|11358.2|11346.2|11358.2|11346.2|11350.7|11338.7|42
1610561690000|2021-01-13 18:14:50|11355.7|11343.7|11357|11345|11357|11345|11355.7|11343.7|5
1610561700000|2021-01-13 18:15:00|||||||||7
1610561710000|2021-01-13 18:15:10|11356|11344|11357|11345|11357|11345|11356|11344|4
1610561720000|2021-01-13 18:15:20|11357.9|11345.9|11357|11345|11358.2|11346.2|11357|11345|3
1610561730000|2021-01-13 18:15:30|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|11
1610561750000|2021-01-13 18:15:50|11358.9|11346.9|11358.5|11346.5|11358.9|11346.9|11358.5|11346.5|12
1610561760000|2021-01-13 18:16:00|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|0
1610561770000|2021-01-13 18:16:10|||||||||1
1610561780000|2021-01-13 18:16:20|||||||||1
1610561790000|2021-01-13 18:16:30|||||||||3
1610561810000|2021-01-13 18:16:50|||||||||3
1610561820000|2021-01-13 18:17:00|11360.7|11348.7|11360.7|11348.7|11360.7|11348.7|11360.7|11348.7|10
1610561830000|2021-01-13 18:17:10|11359.5|11347.5|11363.5|11351.5|11363.5|11351.5|11359.5|11347.5|30
1610561840000|2021-01-13 18:17:20|11363.2|11351.2|11362.3|11350.3|11363.5|11351.5|11361.4|11349.4|8
1610561850000|2021-01-13 18:17:30|11361.4|11349.4|11361.4|11349.4|11361.4|11349.4|11361.4|11349.4|1
1610561860000|2021-01-13 18:17:40|||||||||3
1610561870000|2021-01-13 18:17:50|||||||||2
1610561890000|2021-01-13 18:18:10|||||||||4
1610561900000|2021-01-13 18:18:20|11360.1|11348.1|11359.8|11347.8|11361.4|11349.4|11359.8|11347.8|5
1610561910000|2021-01-13 18:18:30|11358.9|11346.9|11358.9|11346.9|11358.9|11346.9|11358.9|11346.9|9
1610561920000|2021-01-13 18:18:40|||||||||9
1610561930000|2021-01-13 18:18:50|11361.4|11349.4|11358.9|11346.9|11361.4|11349.4|11358.9|11346.9|8
1610561940000|2021-01-13 18:19:00|11359.8|11347.8|11361.4|11349.4|11361.4|11349.4|11359.8|11347.8|3
1610561950000|2021-01-13 18:19:10|11361.7|11349.7|11359.5|11347.5|11361.7|11349.7|11359.5|11347.5|17
1610561960000|2021-01-13 18:19:20|11360.1|11348.1|11360.1|11348.1|11361.4|11349.4|11360.1|11348.1|40
1610561970000|2021-01-13 18:19:30|11361.4|11349.4|11357.3|11345.3|11361.4|11349.4|11357.3|11345.3|1
1610561980000|2021-01-13 18:19:40|11356.4|11344.4|11356.4|11344.4|11356.4|11344.4|11356.1|11344.1|0
1610561990000|2021-01-13 18:19:50|11355.1|11343.1|11354.8|11342.8|11355.1|11343.1|11354.8|11342.8|1
1610562000000|2021-01-13 18:20:00|11353.2|11341.2|11350.7|11338.7|11353.2|11341.2|11350.7|11338.7|2
1610562010000|2021-01-13 18:20:10|11349.8|11337.8|11348.2|11336.2|11350.7|11338.7|11348.2|11336.2|6
1610562020000|2021-01-13 18:20:20|11348.6|11336.6|11351.4|11339.4|11351.4|11339.4|11348.2|11336.2|1
1610562040000|2021-01-13 18:20:40|||||||||3
1610562050000|2021-01-13 18:20:50|||||||||4
1610562060000|2021-01-13 18:21:00|11353.6|11341.6|11351.4|11339.4|11353.9|11341.9|11351.4|11339.4|21
1610562070000|2021-01-13 18:21:10|11351.7|11339.7|11353.9|11341.9|11353.9|11341.9|11351.7|11339.7|9
1610562080000|2021-01-13 18:21:20|||||||||1
1610562090000|2021-01-13 18:21:30|11356.4|11344.4|11358.9|11346.9|11358.9|11346.9|11356.4|11344.4|12
1610562100000|2021-01-13 18:21:40|11361.4|11349.4|11363.2|11351.2|11363.2|11351.2|11361.4|11349.4|58
1610562110000|2021-01-13 18:21:50|11363.6|11351.6|11361.4|11349.4|11363.6|11351.6|11361.4|11349.4|2
1610562130000|2021-01-13 18:22:10|11362.3|11350.3|11362.7|11350.7|11362.7|11350.7|11362.3|11350.3|1
1610562140000|2021-01-13 18:22:20|11361.4|11349.4|11362.9|11350.9|11362.9|11350.9|11361.4|11349.4|72
1610562150000|2021-01-13 18:22:30|11361.7|11349.7|11361.7|11349.7|11362.6|11350.6|11361.7|11349.7|3
1610562170000|2021-01-13 18:22:50|11362.6|11350.6|11362.9|11350.9|11363.3|11351.3|11362.6|11350.6|1
1610562180000|2021-01-13 18:23:00|||||||||1
1610562200000|2021-01-13 18:23:20|11363.3|11351.3|11363.3|11351.3|11363.3|11351.3|11363.3|11351.3|1
1610562210000|2021-01-13 18:23:30|11362.6|11350.6|11357.6|11345.6|11362.6|11350.6|11357.3|11345.3|43
1610562220000|2021-01-13 18:23:40|11360.4|11348.4|11360.4|11348.4|11360.4|11348.4|11360.4|11348.4|1
1610562250000|2021-01-13 18:24:10|11359.2|11347.2|11359.2|11347.2|11359.2|11347.2|11359.2|11347.2|6
1610562260000|2021-01-13 18:24:20|11358.3|11346.3|11358.3|11346.3|11358.3|11346.3|11358.3|11346.3|0
1610562270000|2021-01-13 18:24:30|11360.8|11348.8|11360.8|11348.8|11360.8|11348.8|11360.8|11348.8|6
1610562290000|2021-01-13 18:24:50|||||||||29
1610562300000|2021-01-13 18:25:00|||||||||1
1610562310000|2021-01-13 18:25:10|11363.3|11351.3|11362.6|11350.6|11363.3|11351.3|11362.6|11350.6|23
1610562320000|2021-01-13 18:25:20|11360.1|11348.1|11360.1|11348.1|11360.1|11348.1|11360.1|11348.1|3
1610562330000|2021-01-13 18:25:30|||||||||19
1610562340000|2021-01-13 18:25:40|11362.6|11350.6|11363.9|11351.9|11363.9|11351.9|11362.6|11350.6|7
1610562350000|2021-01-13 18:25:50|11363|11351|11360.5|11348.5|11363|11351|11360.1|11348.1|8
1610562360000|2021-01-13 18:26:00|11358.3|11346.3|11358.3|11346.3|11358.3|11346.3|11358.3|11346.3|13
1610562370000|2021-01-13 18:26:10|11357.4|11345.4|11360.8|11348.8|11360.8|11348.8|11357.4|11345.4|21
1610562380000|2021-01-13 18:26:20|11361.1|11349.1|11361.1|11349.1|11361.1|11349.1|11361.1|11349.1|1
1610562390000|2021-01-13 18:26:30|11360.8|11348.8|11361.1|11349.1|11361.1|11349.1|11360.8|11348.8|6
1610562400000|2021-01-13 18:26:40|||||||||1
1610562410000|2021-01-13 18:26:50|11358.9|11346.9|11358.9|11346.9|11358.9|11346.9|11358.9|11346.9|6
1610562420000|2021-01-13 18:27:00|11358.3|11346.3|11360.8|11348.8|11360.8|11348.8|11358.3|11346.3|9
1610562440000|2021-01-13 18:27:20|11358.3|11346.3|11358.3|11346.3|11358.3|11346.3|11358.3|11346.3|6
1610562450000|2021-01-13 18:27:30|11358.6|11346.6|11358.3|11346.3|11358.6|11346.6|11358.3|11346.3|0
1610562470000|2021-01-13 18:27:50|11360.8|11348.8|11361.1|11349.1|11363.3|11351.3|11360.8|11348.8|11
1610562480000|2021-01-13 18:28:00|11361.4|11349.4|11361.4|11349.4|11361.4|11349.4|11361.4|11349.4|5
1610562490000|2021-01-13 18:28:10|||||||||1
1610562500000|2021-01-13 18:28:20|||||||||1
1610562510000|2021-01-13 18:28:30|11363.9|11351.9|11361.8|11349.8|11366.4|11354.4|11361.8|11349.8|11
1610562520000|2021-01-13 18:28:40|11362.1|11350.1|11364.6|11352.6|11364.6|11352.6|11362.1|11350.1|4
1610562530000|2021-01-13 18:28:50|11364.3|11352.3|11364.3|11352.3|11364.3|11352.3|11364.3|11352.3|1
1610562540000|2021-01-13 18:29:00|11366.4|11354.4|11366.4|11354.4|11366.4|11354.4|11366.4|11354.4|8
1610562560000|2021-01-13 18:29:20|11366.1|11354.1|11362.4|11350.4|11366.4|11354.4|11361.4|11349.4|19
1610562570000|2021-01-13 18:29:30|11364.9|11352.9|11363.6|11351.6|11364.9|11352.9|11363.6|11351.6|0
1610562580000|2021-01-13 18:29:40|11363.3|11351.3|11363.3|11351.3|11363.3|11351.3|11363.3|11351.3|0
1610562590000|2021-01-13 18:29:50|11363.9|11351.9|11363.9|11351.9|11363.9|11351.9|11363.9|11351.9|1
1610562600000|2021-01-13 18:30:00|11364|11352|11365.8|11353.8|11366.1|11354.1|11364|11352|9
1610562610000|2021-01-13 18:30:10|11366.1|11354.1|11366.5|11354.5|11366.5|11354.5|11366.1|11354.1|0
1610562620000|2021-01-13 18:30:20|11366.1|11354.1|11365.8|11353.8|11366.1|11354.1|11365.8|11353.8|1
1610562640000|2021-01-13 18:30:40|11364.9|11352.9|11364.9|11352.9|11364.9|11352.9|11364.9|11352.9|12
1610562650000|2021-01-13 18:30:50|11363.6|11351.6|11360.8|11348.8|11363.6|11351.6|11360.8|11348.8|1
1610562670000|2021-01-13 18:31:10|11361.1|11349.1|11361.1|11349.1|11361.1|11349.1|11361.1|11349.1|3
1610562680000|2021-01-13 18:31:20|||||||||2
1610562690000|2021-01-13 18:31:30|11360.8|11348.8|11362.4|11350.4|11365.8|11353.8|11360.8|11348.8|32
1610562700000|2021-01-13 18:31:40|11364|11352|11364|11352|11364|11352|11364|11352|0
1610562710000|2021-01-13 18:31:50|11366.5|11354.5|11369.6|11357.6|11369.6|11357.6|11365.9|11353.9|13
1610562720000|2021-01-13 18:32:00|11368|11356|11369.6|11357.6|11369.6|11357.6|11368|11356|15
1610562730000|2021-01-13 18:32:10|||||||||2
1610562740000|2021-01-13 18:32:20|||||||||6
1610562750000|2021-01-13 18:32:30|||||||||1
1610562770000|2021-01-13 18:32:50|||||||||32
1610562780000|2021-01-13 18:33:00|||||||||30
1610562800000|2021-01-13 18:33:20|||||||||1
1610562810000|2021-01-13 18:33:30|||||||||3
1610562820000|2021-01-13 18:33:40|||||||||1
1610562840000|2021-01-13 18:34:00|11370.3|11358.3|11370.3|11358.3|11370.3|11358.3|11370.3|11358.3|5
1610562850000|2021-01-13 18:34:10|11374.6|11362.6|11375.3|11363.3|11375.3|11363.3|11374.6|11362.6|12
1610562860000|2021-01-13 18:34:20|||||||||1
1610562870000|2021-01-13 18:34:30|11377.1|11365.1|11374.6|11362.6|11377.1|11365.1|11374.6|11362.6|19
1610562880000|2021-01-13 18:34:40|11375|11363|11375|11363|11375|11363|11375|11363|2
1610562890000|2021-01-13 18:34:50|11374.6|11362.6|11374.6|11362.6|11375|11363|11374.6|11362.6|1
1610562900000|2021-01-13 18:35:00|11375|11363|11374|11362|11375|11363|11373.7|11361.7|3
1610562910000|2021-01-13 18:35:10|11373.7|11361.7|11375.3|11363.3|11375.3|11363.3|11373.7|11361.7|1
1610562920000|2021-01-13 18:35:20|||||||||2
1610562930000|2021-01-13 18:35:30|11377.8|11365.8|11377.8|11365.8|11377.8|11365.8|11377.8|11365.8|6
1610562940000|2021-01-13 18:35:40|11382.8|11370.8|11382.8|11370.8|11382.8|11370.8|11381.2|11369.2|8
1610562950000|2021-01-13 18:35:50|11382.5|11370.5|11380.3|11368.3|11382.8|11370.8|11380.3|11368.3|6
1610562960000|2021-01-13 18:36:00|11382.8|11370.8|11382.8|11370.8|11382.8|11370.8|11380.3|11368.3|9
1610562970000|2021-01-13 18:36:10|||||||||2
1610562980000|2021-01-13 18:36:20|11380.3|11368.3|11380.3|11368.3|11380.3|11368.3|11380.3|11368.3|15
1610562990000|2021-01-13 18:36:30|||||||||17
1610563000000|2021-01-13 18:36:40|||||||||4
1610563010000|2021-01-13 18:36:50|||||||||6
1610563020000|2021-01-13 18:37:00|11377.8|11365.8|11380.3|11368.3|11380.3|11368.3|11377.8|11365.8|5
1610563030000|2021-01-13 18:37:10|||||||||1
1610563040000|2021-01-13 18:37:20|11381.5|11369.5|11382.8|11370.8|11382.8|11370.8|11381.5|11369.5|11
1610563050000|2021-01-13 18:37:30|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|15
1610563060000|2021-01-13 18:37:40|11384.6|11372.6|11387.1|11375.1|11387.1|11375.1|11384.6|11372.6|14
1610563070000|2021-01-13 18:37:50|11384.6|11372.6|11381.5|11369.5|11384.6|11372.6|11381.5|11369.5|46
1610563080000|2021-01-13 18:38:00|11382.1|11370.1|11380.6|11368.6|11382.2|11370.2|11380.6|11368.6|4
1610563090000|2021-01-13 18:38:10|11383.1|11371.1|11383.4|11371.4|11383.4|11371.4|11382.2|11370.2|8
1610563100000|2021-01-13 18:38:20|11384.3|11372.3|11388.7|11376.7|11389.9|11377.9|11384.3|11372.3|12
1610563110000|2021-01-13 18:38:30|11389|11377|11386.5|11374.5|11389|11377|11386.5|11374.5|22
1610563120000|2021-01-13 18:38:40|11386.8|11374.8|11386.5|11374.5|11386.8|11374.8|11384.7|11372.7|5
1610563130000|2021-01-13 18:38:50|11386.8|11374.8|11386.5|11374.5|11386.8|11374.8|11386.5|11374.5|2
1610563140000|2021-01-13 18:39:00|11386.8|11374.8|11389.3|11377.3|11389.3|11377.3|11384.7|11372.7|5
1610563150000|2021-01-13 18:39:10|11391.2|11379.2|11391.5|11379.5|11393.4|11381.4|11391.2|11379.2|48
1610563160000|2021-01-13 18:39:20|11391.2|11379.2|11390.9|11378.9|11391.2|11379.2|11389|11377|24
1610563170000|2021-01-13 18:39:30|11388.4|11376.4|11388.4|11376.4|11388.4|11376.4|11388.4|11376.4|20
1610563180000|2021-01-13 18:39:40|11389.3|11377.3|11390.9|11378.9|11390.9|11378.9|11388.4|11376.4|0
1610563190000|2021-01-13 18:39:50|||||||||6
1610563200000|2021-01-13 18:40:00|11392.1|11380.1|11389.3|11377.3|11392.1|11380.1|11388.4|11376.4|12
1610563210000|2021-01-13 18:40:10|11388.4|11376.4|11388.4|11376.4|11388.4|11376.4|11388.4|11376.4|2
1610563220000|2021-01-13 18:40:20|11388|11376|11385.9|11373.9|11388|11376|11385.9|11373.9|2
1610563230000|2021-01-13 18:40:30|11384|11372|11381.5|11369.5|11384|11372|11381.5|11369.5|15
1610563240000|2021-01-13 18:40:40|11379|11367|11378.7|11366.7|11379.9|11367.9|11376.5|11364.5|16
1610563250000|2021-01-13 18:40:50|11377.4|11365.4|11377.4|11365.4|11377.4|11365.4|11377.4|11365.4|26
1610563260000|2021-01-13 18:41:00|11376.5|11364.5|11376.5|11364.5|11376.5|11364.5|11376.5|11364.5|32
1610563270000|2021-01-13 18:41:10|11374|11362|11374|11362|11374|11362|11374|11362|2
1610563280000|2021-01-13 18:41:20|11373.1|11361.1|11373.1|11361.1|11373.1|11361.1|11373.1|11361.1|34
1610563290000|2021-01-13 18:41:30|11372.8|11360.8|11373.1|11361.1|11373.1|11361.1|11372.8|11360.8|6
1610563300000|2021-01-13 18:41:40|11372.2|11360.2|11369.7|11357.7|11372.2|11360.2|11369.7|11357.7|29
1610563310000|2021-01-13 18:41:50|11373.4|11361.4|11374.7|11362.7|11374.7|11362.7|11373.4|11361.4|3
1610563320000|2021-01-13 18:42:00|11375.3|11363.3|11376.5|11364.5|11377.2|11365.2|11375|11363|6
1610563330000|2021-01-13 18:42:10|11376.9|11364.9|11376.9|11364.9|11376.9|11364.9|11376.5|11364.5|5
1610563340000|2021-01-13 18:42:20|11376.5|11364.5|11374.7|11362.7|11376.9|11364.9|11374.7|11362.7|2
1610563350000|2021-01-13 18:42:30|||||||||4
1610563360000|2021-01-13 18:42:40|11377.2|11365.2|11380.6|11368.6|11380.6|11368.6|11377.2|11365.2|27
1610563370000|2021-01-13 18:42:50|11379.7|11367.7|11379.7|11367.7|11379.7|11367.7|11379.7|11367.7|7
1610563380000|2021-01-13 18:43:00|11378.1|11366.1|11379|11367|11379|11367|11377.2|11365.2|12
1610563390000|2021-01-13 18:43:10|11379.4|11367.4|11380.6|11368.6|11380.6|11368.6|11379.4|11367.4|12
1610563400000|2021-01-13 18:43:20|11377.2|11365.2|11375.6|11363.6|11380.3|11368.3|11374.7|11362.7|3
1610563410000|2021-01-13 18:43:30|||||||||3
1610563420000|2021-01-13 18:43:40|11374.7|11362.7|11374|11362|11374.7|11362.7|11372.2|11360.2|4
1610563440000|2021-01-13 18:44:00|11373.1|11361.1|11371.5|11359.5|11373.1|11361.1|11371.5|11359.5|6
1610563450000|2021-01-13 18:44:10|11372.5|11360.5|11374|11362|11375|11363|11372.5|11360.5|25
1610563460000|2021-01-13 18:44:20|11376.5|11364.5|11376.5|11364.5|11376.5|11364.5|11376.5|11364.5|16
1610563470000|2021-01-13 18:44:30|||||||||3
1610563480000|2021-01-13 18:44:40|11376.9|11364.9|11373.1|11361.1|11377.2|11365.2|11373.1|11361.1|5
1610563490000|2021-01-13 18:44:50|11374|11362|11374|11362|11374|11362|11374|11362|1
1610563500000|2021-01-13 18:45:00|11373.1|11361.1|11373.1|11361.1|11373.1|11361.1|11373.1|11361.1|8
1610563510000|2021-01-13 18:45:10|11370|11358|11369.7|11357.7|11370|11358|11369.4|11357.4|3
1610563520000|2021-01-13 18:45:20|11369|11357|11370.6|11358.6|11370.6|11358.6|11369|11357|1
1610563530000|2021-01-13 18:45:30|11371.6|11359.6|11370.6|11358.6|11371.6|11359.6|11370.6|11358.6|6
1610563540000|2021-01-13 18:45:40|11369.7|11357.7|11369.1|11357.1|11369.7|11357.7|11369.1|11357.1|5
1610563550000|2021-01-13 18:45:50|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|11369.1|11357.1|3
1610563560000|2021-01-13 18:46:00|11369.4|11357.4|11369.4|11357.4|11369.4|11357.4|11369.4|11357.4|1
1610563570000|2021-01-13 18:46:10|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|11369.4|11357.4|8
1610563580000|2021-01-13 18:46:20|||||||||2
1610563600000|2021-01-13 18:46:40|||||||||12
1610563610000|2021-01-13 18:46:50|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|15
1610563620000|2021-01-13 18:47:00|11374.7|11362.7|11374.7|11362.7|11374.7|11362.7|11372.9|11360.9|14
1610563630000|2021-01-13 18:47:10|11372.9|11360.9|11369.7|11357.7|11372.9|11360.9|11369.7|11357.7|8
1610563640000|2021-01-13 18:47:20|11365.4|11353.4|11366.3|11354.3|11366.3|11354.3|11364.7|11352.7|26
1610563650000|2021-01-13 18:47:30|11365|11353|11367.9|11355.9|11368.8|11356.8|11365|11353|9
1610563660000|2021-01-13 18:47:40|||||||||12
1610563670000|2021-01-13 18:47:50|11364.7|11352.7|11364.7|11352.7|11365|11353|11363.8|11351.8|39
1610563680000|2021-01-13 18:48:00|11365|11353|11364.7|11352.7|11365|11353|11363.8|11351.8|3
1610563690000|2021-01-13 18:48:10|11363.8|11351.8|11364.7|11352.7|11365.4|11353.4|11360|11348|26
1610563700000|2021-01-13 18:48:20|11365|11353|11369.7|11357.7|11369.7|11357.7|11362.2|11350.2|23
1610563710000|2021-01-13 18:48:30|||||||||3
1610563720000|2021-01-13 18:48:40|11366.3|11354.3|11367.2|11355.2|11367.2|11355.2|11366.3|11354.3|9
1610563730000|2021-01-13 18:48:50|11363.8|11351.8|11364.7|11352.7|11364.7|11352.7|11362.5|11350.5|6
1610563740000|2021-01-13 18:49:00|11365|11353|11361.3|11349.3|11366.3|11354.3|11361.3|11349.3|14
1610563750000|2021-01-13 18:49:10|11362.2|11350.2|11362.2|11350.2|11362.2|11350.2|11361.3|11349.3|9
1610563760000|2021-01-13 18:49:20|||||||||3
1610563770000|2021-01-13 18:49:30|11362.5|11350.5|11364.7|11352.7|11364.7|11352.7|11362.5|11350.5|17
1610563780000|2021-01-13 18:49:40|11361.3|11349.3|11359.7|11347.7|11362.2|11350.2|11359.7|11347.7|104
1610563790000|2021-01-13 18:49:50|11361.9|11349.9|11361.9|11349.9|11361.9|11349.9|11361.6|11349.6|1
1610563800000|2021-01-13 18:50:00|11361.6|11349.6|11359.1|11347.1|11362.2|11350.2|11359.1|11347.1|4
1610563810000|2021-01-13 18:50:10|11360.7|11348.7|11359.7|11347.7|11360.7|11348.7|11358.2|11346.2|12
1610563820000|2021-01-13 18:50:20|11362.2|11350.2|11362.2|11350.2|11362.2|11350.2|11362.2|11350.2|5
1610563830000|2021-01-13 18:50:30|11362.6|11350.6|11367.2|11355.2|11367.2|11355.2|11362.6|11350.6|21
1610563840000|2021-01-13 18:50:40|11365.7|11353.7|11369.7|11357.7|11369.7|11357.7|11364.7|11352.7|49
1610563850000|2021-01-13 18:50:50|11367.2|11355.2|11357.2|11345.2|11367.2|11355.2|11357.2|11345.2|61
1610563860000|2021-01-13 18:51:00|11358.5|11346.5|11358.2|11346.2|11359.7|11347.7|11357.2|11345.2|18
1610563870000|2021-01-13 18:51:10|11357.2|11345.2|11362.2|11350.2|11362.2|11350.2|11355.4|11343.4|44
1610563880000|2021-01-13 18:51:20|11361.3|11349.3|11359.7|11347.7|11362.2|11350.2|11359.7|11347.7|2
1610563890000|2021-01-13 18:51:30|11358.8|11346.8|11361.6|11349.6|11361.6|11349.6|11358.8|11346.8|27
1610563900000|2021-01-13 18:51:40|11359.7|11347.7|11358.2|11346.2|11359.7|11347.7|11358.2|11346.2|8
1610563910000|2021-01-13 18:51:50|11355.7|11343.7|11355.9|11343.9|11359.1|11347.1|11352.2|11340.2|34
1610563920000|2021-01-13 18:52:00|11356.6|11344.6|11359.1|11347.1|11359.1|11347.1|11354.1|11342.1|8
1610563930000|2021-01-13 18:52:10|11360.7|11348.7|11364.1|11352.1|11364.1|11352.1|11360.7|11348.7|20
1610563940000|2021-01-13 18:52:20|11361.9|11349.9|11362.2|11350.2|11364.1|11352.1|11361.6|11349.6|10
1610563950000|2021-01-13 18:52:30|11364.1|11352.1|11364.1|11352.1|11368.2|11356.2|11364.1|11352.1|30
1610563960000|2021-01-13 18:52:40|11362.8|11350.8|11366.6|11354.6|11366.9|11354.9|11361.6|11349.6|6
1610563970000|2021-01-13 18:52:50|11369.1|11357.1|11367.8|11355.8|11369.1|11357.1|11367.8|11355.8|11
1610563980000|2021-01-13 18:53:00|11367.5|11355.5|11369.1|11357.1|11369.1|11357.1|11365.7|11353.7|32
1610563990000|2021-01-13 18:53:10|11367.8|11355.8|11366.6|11354.6|11368.2|11356.2|11366.6|11354.6|1
1610564000000|2021-01-13 18:53:20|11366.9|11354.9|11367.9|11355.9|11369.1|11357.1|11365.7|11353.7|13
1610564010000|2021-01-13 18:53:30|11366.9|11354.9|11364.1|11352.1|11366.9|11354.9|11364.1|11352.1|21
1610564020000|2021-01-13 18:53:40|11362.9|11350.9|11361.6|11349.6|11362.9|11350.9|11361.6|11349.6|13
1610564030000|2021-01-13 18:53:50|11363.5|11351.5|11361.6|11349.6|11363.5|11351.5|11361.6|11349.6|22
1610564040000|2021-01-13 18:54:00|11362.5|11350.5|11365|11353|11365|11353|11362.5|11350.5|8
1610564050000|2021-01-13 18:54:10|11364.1|11352.1|11359.1|11347.1|11364.1|11352.1|11359.1|11347.1|36
1610564060000|2021-01-13 18:54:20|11360|11348|11359.1|11347.1|11360|11348|11359.1|11347.1|8
1610564070000|2021-01-13 18:54:30|11360|11348|11362.8|11350.8|11362.8|11350.8|11360|11348|23
1610564080000|2021-01-13 18:54:40|11363.5|11351.5|11364.4|11352.4|11365.3|11353.3|11363.5|11351.5|41
1610564090000|2021-01-13 18:54:50|11365.3|11353.3|11366.2|11354.2|11366.2|11354.2|11365.3|11353.3|37
1610564100000|2021-01-13 18:55:00|11366.6|11354.6|11367.2|11355.2|11367.8|11355.8|11366.2|11354.2|25
1610564110000|2021-01-13 18:55:10|||||||||4
1610564120000|2021-01-13 18:55:20|||||||||23
1610564130000|2021-01-13 18:55:30|||||||||24
1610564140000|2021-01-13 18:55:40|11365.3|11353.3|11360.3|11348.3|11365.3|11353.3|11360.3|11348.3|54
1610564150000|2021-01-13 18:55:50|11357.8|11345.8|11357.8|11345.8|11357.8|11345.8|11357.8|11345.8|9
1610564160000|2021-01-13 18:56:00|11360.3|11348.3|11356|11344|11360.3|11348.3|11355.3|11343.3|83
1610564170000|2021-01-13 18:56:10|11354.1|11342.1|11352.5|11340.5|11354.1|11342.1|11352.5|11340.5|24
1610564180000|2021-01-13 18:56:20|11353.5|11341.5|11354.1|11342.1|11354.1|11342.1|11351.6|11339.6|31
1610564190000|2021-01-13 18:56:30|11351.6|11339.6|11351.6|11339.6|11351.6|11339.6|11351.6|11339.6|10
1610564200000|2021-01-13 18:56:40|11353.1|11341.1|11358.5|11346.5|11358.5|11346.5|11353.1|11341.1|56
1610564210000|2021-01-13 18:56:50|11354.7|11342.7|11361.9|11349.9|11361.9|11349.9|11354.7|11342.7|29
1610564220000|2021-01-13 18:57:00|11363.2|11351.2|11361|11349|11363.8|11351.8|11361|11349|11
1610564230000|2021-01-13 18:57:10|||||||||5
1610564240000|2021-01-13 18:57:20|11358.5|11346.5|11356.9|11344.9|11358.5|11346.5|11356.9|11344.9|36
1610564250000|2021-01-13 18:57:30|11357.8|11345.8|11360.3|11348.3|11360.3|11348.3|11356|11344|51
1610564260000|2021-01-13 18:57:40|11358.8|11346.8|11359.7|11347.7|11359.7|11347.7|11357.8|11345.8|27
1610564270000|2021-01-13 18:57:50|11361.5|11349.5|11367.2|11355.2|11368.4|11356.4|11361.5|11349.5|26
1610564280000|2021-01-13 18:58:00|11369|11357|11366.5|11354.5|11369.4|11357.4|11366.5|11354.5|93
1610564290000|2021-01-13 18:58:10|11368.4|11356.4|11368.4|11356.4|11368.4|11356.4|11368.4|11356.4|31
1610564300000|2021-01-13 18:58:20|11369.3|11357.3|11368.4|11356.4|11369.3|11357.3|11367.1|11355.1|19
1610564310000|2021-01-13 18:58:30|11366.5|11354.5|11364|11352|11366.5|11354.5|11364|11352|29
1610564320000|2021-01-13 18:58:40|11363.1|11351.1|11364.7|11352.7|11364.7|11352.7|11363.1|11351.1|15
1610564330000|2021-01-13 18:58:50|11364|11352|11364|11352|11364.4|11352.4|11362.8|11350.8|20
1610564340000|2021-01-13 18:59:00|11359.7|11347.7|11360.3|11348.3|11361.5|11349.5|11356.5|11344.5|172
1610564350000|2021-01-13 18:59:10|11360|11348|11364|11352|11366.5|11354.5|11360|11348|51
1610564360000|2021-01-13 18:59:20|11364.6|11352.6|11356.8|11344.8|11365.9|11353.9|11355.9|11343.9|99
1610564370000|2021-01-13 18:59:30|11355.9|11343.9|11365.7|11353.7|11370.3|11358.3|11355.9|11343.9|230
1610564380000|2021-01-13 18:59:40|11365.3|11353.3|11365.3|11353.3|11370.3|11358.3|11365.3|11353.3|209
1610564390000|2021-01-13 18:59:50|11367.8|11355.8|11367.8|11355.8|11367.8|11355.8|11367.8|11355.8|234
1610564400000|2021-01-13 19:00:00|11370.3|11358.3|11369.7|11357.7|11372.8|11360.8|11369.1|11357.1|158
1610564410000|2021-01-13 19:00:10|11369|11357|11371.5|11359.5|11371.5|11359.5|11369|11357|31
1610564420000|2021-01-13 19:00:20|11369.7|11357.7|11367.2|11355.2|11369.7|11357.7|11367.2|11355.2|24
1610564430000|2021-01-13 19:00:30|11365.9|11353.9|11367.2|11355.2|11367.2|11355.2|11364.7|11352.7|52
1610564440000|2021-01-13 19:00:40|11365.3|11353.3|11369.7|11357.7|11369.7|11357.7|11365.3|11353.3|44
1610564450000|2021-01-13 19:00:50|11367.9|11355.9|11367.2|11355.2|11367.9|11355.9|11367.2|11355.2|5
1610564460000|2021-01-13 19:01:00|11368.5|11356.5|11368.1|11356.1|11368.5|11356.5|11368.1|11356.1|52
1610564470000|2021-01-13 19:01:10|11367.8|11355.8|11367.2|11355.2|11367.8|11355.8|11366.6|11354.6|124
1610564480000|2021-01-13 19:01:20|11364.7|11352.7|11364.7|11352.7|11364.7|11352.7|11364.7|11352.7|12
1610564490000|2021-01-13 19:01:30|11366.6|11354.6|11366.6|11354.6|11366.6|11354.6|11366.6|11354.6|21
1610564500000|2021-01-13 19:01:40|11368.4|11356.4|11369.1|11357.1|11369.1|11357.1|11368.4|11356.4|7
1610564510000|2021-01-13 19:01:50|11368.7|11356.7|11368.4|11356.4|11368.7|11356.7|11368.4|11356.4|3
1610564520000|2021-01-13 19:02:00|11369.1|11357.1|11369.1|11357.1|11369.1|11357.1|11369.1|11357.1|7
1610564530000|2021-01-13 19:02:10|11374.1|11362.1|11373.7|11361.7|11374.1|11362.1|11373.4|11361.4|37
1610564540000|2021-01-13 19:02:20|11374.1|11362.1|11373.4|11361.4|11374.1|11362.1|11373.4|11361.4|13
1610564550000|2021-01-13 19:02:30|11373.7|11361.7|11373.7|11361.7|11373.7|11361.7|11373.7|11361.7|3
1610564560000|2021-01-13 19:02:40|11374.1|11362.1|11373.7|11361.7|11374.1|11362.1|11373.7|11361.7|5
1610564570000|2021-01-13 19:02:50|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|5
1610564580000|2021-01-13 19:03:00|11371.6|11359.6|11367.8|11355.8|11371.6|11359.6|11366.6|11354.6|50
1610564590000|2021-01-13 19:03:10|11368.1|11356.1|11370|11358|11370|11358|11368.1|11356.1|24
1610564600000|2021-01-13 19:03:20|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|1
1610564610000|2021-01-13 19:03:30|11371.2|11359.2|11370.9|11358.9|11372.5|11360.5|11370.9|11358.9|164
1610564620000|2021-01-13 19:03:40|11371.2|11359.2|11370.9|11358.9|11371.2|11359.2|11370.9|11358.9|58
1610564630000|2021-01-13 19:03:50|11370.3|11358.3|11370.3|11358.3|11370.3|11358.3|11370.3|11358.3|3
1610564640000|2021-01-13 19:04:00|||||||||8
1610564650000|2021-01-13 19:04:10|11368.4|11356.4|11367.2|11355.2|11368.4|11356.4|11366.9|11354.9|12
1610564660000|2021-01-13 19:04:20|11369.4|11357.4|11365.7|11353.7|11369.4|11357.4|11365.7|11353.7|32
1610564670000|2021-01-13 19:04:30|11365.3|11353.3|11366.3|11354.3|11367.2|11355.2|11365.3|11353.3|6
1610564680000|2021-01-13 19:04:40|11365.9|11353.9|11366.6|11354.6|11366.6|11354.6|11365.9|11353.9|16
1610564690000|2021-01-13 19:04:50|11365.3|11353.3|11366.6|11354.6|11368.4|11356.4|11362.5|11350.5|28
1610634600000|2021-01-14 14:30:00|11360.1|11348.1|11380.9|11368.9|11380.9|11368.9|11351.1|11339.1|57
1610634610000|2021-01-14 14:30:10|11380.5|11368.5|11376.8|11364.8|11382.1|11370.1|11375.9|11363.9|19
1610634620000|2021-01-14 14:30:20|11374.6|11362.6|11376.8|11364.8|11378.9|11366.9|11374.6|11362.6|19
1610634630000|2021-01-14 14:30:30|11377.1|11365.1|11378|11366|11378|11366|11376.4|11364.4|12
1610634640000|2021-01-14 14:30:40|11376.8|11364.8|11371.4|11359.4|11376.8|11364.8|11371.4|11359.4|9
1610634650000|2021-01-14 14:30:50|11372.1|11360.1|11371.1|11359.1|11372.1|11360.1|11371.1|11359.1|27
1610634660000|2021-01-14 14:31:00|11370.7|11358.7|11367.7|11355.7|11370.7|11358.7|11366.1|11354.1|21
1610634670000|2021-01-14 14:31:10|11367.3|11355.3|11364.3|11352.3|11367.3|11355.3|11364.3|11352.3|16
1610634680000|2021-01-14 14:31:20|11363.9|11351.9|11366.1|11354.1|11366.4|11354.4|11363.9|11351.9|4
1610634690000|2021-01-14 14:31:30|11367|11355|11370.2|11358.2|11373.9|11361.9|11367|11355|2
1610634700000|2021-01-14 14:31:40|11369.8|11357.8|11370.1|11358.1|11370.8|11358.8|11368.3|11356.3|5
1610634710000|2021-01-14 14:31:50|11369.2|11357.2|11369.5|11357.5|11371.3|11359.3|11367.6|11355.6|9
1610634720000|2021-01-14 14:32:00|11369.2|11357.2|11365.8|11353.8|11370.1|11358.1|11365.8|11353.8|11
1610634730000|2021-01-14 14:32:10|11364.8|11352.8|11370.8|11358.8|11370.8|11358.8|11363.3|11351.3|24
1610634740000|2021-01-14 14:32:20|11371.1|11359.1|11366.7|11354.7|11371.1|11359.1|11366.7|11354.7|18
1610634750000|2021-01-14 14:32:30|11367.9|11355.9|11368.3|11356.3|11368.3|11356.3|11366.7|11354.7|6
1610634770000|2021-01-14 14:32:50|11369.5|11357.5|11370.1|11358.1|11370.8|11358.8|11369.5|11357.5|4
1610634780000|2021-01-14 14:33:00|11370.4|11358.4|11367|11355|11370.4|11358.4|11367|11355|7
1610634790000|2021-01-14 14:33:10|11367.4|11355.4|11365.8|11353.8|11367.4|11355.4|11365.8|11353.8|26
1610634800000|2021-01-14 14:33:20|11366.7|11354.7|11365.8|11353.8|11367|11355|11363.3|11351.3|16
1610634810000|2021-01-14 14:33:30|11364.9|11352.9|11367.4|11355.4|11367.4|11355.4|11364.9|11352.9|8
1610634820000|2021-01-14 14:33:40|11368.3|11356.3|11366.7|11354.7|11368.3|11356.3|11365.8|11353.8|10
1610634830000|2021-01-14 14:33:50|||||||||3
1610634840000|2021-01-14 14:34:00|11369.4|11357.4|11370.8|11358.8|11370.8|11358.8|11369.4|11357.4|32
1610634850000|2021-01-14 14:34:10|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|11
1610634860000|2021-01-14 14:34:20|11370.8|11358.8|11370.8|11358.8|11370.8|11358.8|11370.8|11358.8|1
1610634870000|2021-01-14 14:34:30|11374.2|11362.2|11374.2|11362.2|11375.8|11363.8|11374.2|11362.2|11
1610634880000|2021-01-14 14:34:40|||||||||4
1610634890000|2021-01-14 14:34:50|11373.3|11361.3|11370.4|11358.4|11374.2|11362.2|11370.4|11358.4|19
1610634900000|2021-01-14 14:35:00|11370.8|11358.8|11370.1|11358.1|11370.8|11358.8|11370.1|11358.1|2
1610634910000|2021-01-14 14:35:10|11368.8|11356.8|11368.8|11356.8|11368.8|11356.8|11368.8|11356.8|2
1610634920000|2021-01-14 14:35:20|11367.6|11355.6|11369.2|11357.2|11369.2|11357.2|11367.6|11355.6|2
1610634930000|2021-01-14 14:35:30|11369.5|11357.5|11371.7|11359.7|11371.7|11359.7|11369.5|11357.5|12
1610634940000|2021-01-14 14:35:40|11372.6|11360.6|11374.4|11362.4|11377.2|11365.2|11372.6|11360.6|9
1610634950000|2021-01-14 14:35:50|11374.7|11362.7|11374.8|11362.8|11375.1|11363.1|11374.4|11362.4|4
1610634960000|2021-01-14 14:36:00|11373.5|11361.5|11372.6|11360.6|11373.5|11361.5|11372.6|11360.6|6
1610634970000|2021-01-14 14:36:10|11373.5|11361.5|11371.9|11359.9|11373.5|11361.5|11371.9|11359.9|1
1610634980000|2021-01-14 14:36:20|11370.1|11358.1|11374.4|11362.4|11374.4|11362.4|11370.1|11358.1|16
1610634990000|2021-01-14 14:36:30|11376|11364|11374.4|11362.4|11376|11364|11374.4|11362.4|4
1610635000000|2021-01-14 14:36:40|||||||||4
1610635010000|2021-01-14 14:36:50|11373.5|11361.5|11373.5|11361.5|11373.5|11361.5|11373.5|11361.5|15
1610635020000|2021-01-14 14:37:00|11375.1|11363.1|11373.3|11361.3|11376|11364|11373.3|11361.3|31
1610635030000|2021-01-14 14:37:10|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|4
1610635040000|2021-01-14 14:37:20|11373.3|11361.3|11372|11360|11374.2|11362.2|11372|11360|14
1610635050000|2021-01-14 14:37:30|11372.9|11360.9|11374.2|11362.2|11374.2|11362.2|11372.9|11360.9|5
1610635060000|2021-01-14 14:37:40|11373.9|11361.9|11372.9|11360.9|11375.1|11363.1|11372.9|11360.9|25
1610635070000|2021-01-14 14:37:50|11373.9|11361.9|11373.9|11361.9|11373.9|11361.9|11371.7|11359.7|2
1610635080000|2021-01-14 14:38:00|11374.2|11362.2|11373.9|11361.9|11375.1|11363.1|11373.9|11361.9|6
1610635090000|2021-01-14 14:38:10|11374.2|11362.2|11376|11364|11377.3|11365.3|11374.2|11362.2|10
1610635100000|2021-01-14 14:38:20|11375.1|11363.1|11376|11364|11376|11364|11375.1|11363.1|2
1610635110000|2021-01-14 14:38:30|11375.1|11363.1|11375.1|11363.1|11376|11364|11374.8|11362.8|4
1610635120000|2021-01-14 14:38:40|11376|11364|11376|11364|11376|11364|11376|11364|7
1610635130000|2021-01-14 14:38:50|11378.7|11366.7|11380.6|11368.6|11380.6|11368.6|11377.8|11365.8|46
1610635140000|2021-01-14 14:39:00|11381.5|11369.5|11382.4|11370.4|11382.4|11370.4|11380.6|11368.6|27
1610635150000|2021-01-14 14:39:10|11381.5|11369.5|11381.5|11369.5|11382.4|11370.4|11381.5|11369.5|1
1610635160000|2021-01-14 14:39:20|11380.6|11368.6|11386|11374|11386|11374|11380.6|11368.6|35
1610635170000|2021-01-14 14:39:30|11387.8|11375.8|11387.8|11375.8|11387.8|11375.8|11386.9|11374.9|14
1610635180000|2021-01-14 14:39:40|11386.9|11374.9|11386|11374|11387.8|11375.8|11386|11374|30
1610635190000|2021-01-14 14:39:50|||||||||2
1610635200000|2021-01-14 14:40:00|11385.1|11373.1|11384.2|11372.2|11385.1|11373.1|11384.2|11372.2|18
1610635210000|2021-01-14 14:40:10|11381.5|11369.5|11381.5|11369.5|11381.5|11369.5|11381.5|11369.5|19
1610635220000|2021-01-14 14:40:20|11382.4|11370.4|11381.1|11369.1|11382.4|11370.4|11381.1|11369.1|3
1610635230000|2021-01-14 14:40:30|11379.9|11367.9|11379.5|11367.5|11379.9|11367.9|11377|11365|10
1610635240000|2021-01-14 14:40:40|11377.4|11365.4|11376.8|11364.8|11377.7|11365.7|11375.6|11363.6|26
1610635250000|2021-01-14 14:40:50|11375|11363|11378.1|11366.1|11378.1|11366.1|11374.7|11362.7|16
1610635260000|2021-01-14 14:41:00|||||||||2
1610635270000|2021-01-14 14:41:10|11379|11367|11380.6|11368.6|11380.6|11368.6|11379|11367|11
1610635280000|2021-01-14 14:41:20|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|11376.3|11364.3|8
1610635290000|2021-01-14 14:41:30|11378.1|11366.1|11377.2|11365.2|11378.1|11366.1|11377.2|11365.2|2
1610635300000|2021-01-14 14:41:40|11376.3|11364.3|11380.6|11368.6|11380.6|11368.6|11376.3|11364.3|4
1610635310000|2021-01-14 14:41:50|||||||||1
1610635320000|2021-01-14 14:42:00|11381.5|11369.5|11380.6|11368.6|11381.5|11369.5|11380.6|11368.6|4
1610635330000|2021-01-14 14:42:10|11381.5|11369.5|11381.5|11369.5|11381.5|11369.5|11381.5|11369.5|10
1610635340000|2021-01-14 14:42:20|11379.9|11367.9|11371.3|11359.3|11379.9|11367.9|11371.3|11359.3|4
1610635350000|2021-01-14 14:42:30|11373.1|11361.1|11375.6|11363.6|11376.5|11364.5|11373.1|11361.1|13
1610635360000|2021-01-14 14:42:40|11374.3|11362.3|11359.5|11347.5|11374.3|11362.3|11359.5|11347.5|28
1610635370000|2021-01-14 14:42:50|11357|11345|11357|11345|11357|11345|11357|11345|1
1610635380000|2021-01-14 14:43:00|11355.7|11343.7|11355.7|11343.7|11355.7|11343.7|11355.4|11343.4|2
1610635390000|2021-01-14 14:43:10|11356.6|11344.6|11353.2|11341.2|11357|11345|11353.2|11341.2|2
1610635400000|2021-01-14 14:43:20|11355.9|11343.9|11356.8|11344.8|11357.5|11345.5|11355.4|11343.4|17
1610635410000|2021-01-14 14:43:30|11357.2|11345.2|11356.3|11344.3|11357.2|11345.2|11356.3|11344.3|1
1610635420000|2021-01-14 14:43:40|11358.4|11346.4|11358.4|11346.4|11358.4|11346.4|11358.4|11346.4|13
1610635430000|2021-01-14 14:43:50|11358.8|11346.8|11358.4|11346.4|11360.6|11348.6|11356.3|11344.3|12
1610635440000|2021-01-14 14:44:00|11356.3|11344.3|11352|11340|11356.3|11344.3|11351.3|11339.3|27
1610635450000|2021-01-14 14:44:10|11349.5|11337.5|11347|11335|11349.5|11337.5|11346.6|11334.6|51
1610635460000|2021-01-14 14:44:20|11346.6|11334.6|11345.9|11333.9|11346.6|11334.6|11345.9|11333.9|8
1610635470000|2021-01-14 14:44:30|11346.3|11334.3|11341.6|11329.6|11346.3|11334.3|11341.3|11329.3|8
1610635480000|2021-01-14 14:44:40|11341.3|11329.3|11341.3|11329.3|11341.6|11329.6|11341.3|11329.3|3
1610635490000|2021-01-14 14:44:50|11344.7|11332.7|11340.9|11328.9|11344.7|11332.7|11340.9|11328.9|15
1610635500000|2021-01-14 14:45:00|11341.3|11329.3|11341.6|11329.6|11343.8|11331.8|11341.3|11329.3|12
1610635510000|2021-01-14 14:45:10|11341.3|11329.3|11342.5|11330.5|11342.5|11330.5|11341.3|11329.3|19
1610635520000|2021-01-14 14:45:20|11342.2|11330.2|11341.3|11329.3|11342.2|11330.2|11341.3|11329.3|1
1610635530000|2021-01-14 14:45:30|11343.8|11331.8|11342.2|11330.2|11343.8|11331.8|11341.3|11329.3|27
1610635540000|2021-01-14 14:45:40|11338.2|11326.2|11332.5|11320.5|11338.8|11326.8|11330.6|11318.6|16
1610635550000|2021-01-14 14:45:50|11331.3|11319.3|11330.9|11318.9|11333.4|11321.4|11330.9|11318.9|4
1610635560000|2021-01-14 14:46:00|11331.9|11319.9|11331.3|11319.3|11333.4|11321.4|11330.9|11318.9|11
1610635570000|2021-01-14 14:46:10|11333.8|11321.8|11331.3|11319.3|11334.4|11322.4|11331.3|11319.3|17
1610635580000|2021-01-14 14:46:20|11330.6|11318.6|11326.6|11314.6|11330.6|11318.6|11326.3|11314.3|56
1610635590000|2021-01-14 14:46:30|11326.3|11314.3|11328.8|11316.8|11328.8|11316.8|11326.3|11314.3|9
1610635600000|2021-01-14 14:46:40|11326.3|11314.3|11328.8|11316.8|11328.8|11316.8|11326.3|11314.3|12
1610635610000|2021-01-14 14:46:50|11327.9|11315.9|11327.9|11315.9|11327.9|11315.9|11327.9|11315.9|5
1610635620000|2021-01-14 14:47:00|11327|11315|11329.8|11317.8|11329.8|11317.8|11327|11315|45
1610635630000|2021-01-14 14:47:10|11330.2|11318.2|11327.7|11315.7|11330.2|11318.2|11327.7|11315.7|3
1610635640000|2021-01-14 14:47:20|11327.3|11315.3|11327.3|11315.3|11327.3|11315.3|11327.3|11315.3|2
1610635650000|2021-01-14 14:47:30|11327.7|11315.7|11327|11315|11327.7|11315.7|11327|11315|9
1610635660000|2021-01-14 14:47:40|11329.5|11317.5|11327|11315|11329.5|11317.5|11327|11315|2
1610635670000|2021-01-14 14:47:50|11332|11320|11332.7|11320.7|11332.7|11320.7|11331.1|11319.1|25
1610635680000|2021-01-14 14:48:00|11327.3|11315.3|11328.2|11316.2|11329.8|11317.8|11327|11315|15
1610635690000|2021-01-14 14:48:10|11327.3|11315.3|11326.6|11314.6|11328.2|11316.2|11326.6|11314.6|1
1610635700000|2021-01-14 14:48:20|11328.8|11316.8|11328.8|11316.8|11328.8|11316.8|11328.8|11316.8|4
1610635710000|2021-01-14 14:48:30|11325.1|11313.1|11322.6|11310.6|11325.6|11313.6|11321.9|11309.9|52
1610635720000|2021-01-14 14:48:40|11325.6|11313.6|11325.6|11313.6|11325.6|11313.6|11325.6|11313.6|4
1610635740000|2021-01-14 14:49:00|11322.4|11310.4|11320.3|11308.3|11322.4|11310.4|11320.3|11308.3|5
1610635750000|2021-01-14 14:49:10|11320.6|11308.6|11321.9|11309.9|11321.9|11309.9|11320.6|11308.6|5
1610635760000|2021-01-14 14:49:20|11323.7|11311.7|11326.2|11314.2|11326.2|11314.2|11323.7|11311.7|4
1610635770000|2021-01-14 14:49:30|11325.3|11313.3|11319.9|11307.9|11325.3|11313.3|11319.9|11307.9|4
1610635780000|2021-01-14 14:49:40|11320.5|11308.5|11320.8|11308.8|11322.1|11310.1|11320.5|11308.5|21
1610635790000|2021-01-14 14:49:50|11321.8|11309.8|11321.8|11309.8|11321.8|11309.8|11321.8|11309.8|5
1610635800000|2021-01-14 14:50:00|11323.6|11311.6|11323.6|11311.6|11323.6|11311.6|11323.6|11311.6|20
1610635810000|2021-01-14 14:50:10|11322.3|11310.3|11327.3|11315.3|11327.3|11315.3|11322.3|11310.3|7
1610635820000|2021-01-14 14:50:20|11328.2|11316.2|11327.3|11315.3|11328.6|11316.6|11326.4|11314.4|3
1610635830000|2021-01-14 14:50:30|11326.4|11314.4|11324.3|11312.3|11328.6|11316.6|11324.3|11312.3|12
1610635840000|2021-01-14 14:50:40|11325.5|11313.5|11320.9|11308.9|11325.5|11313.5|11320.9|11308.9|48
1610635850000|2021-01-14 14:50:50|11319.9|11307.9|11322.7|11310.7|11322.7|11310.7|11319.9|11307.9|23
1610635860000|2021-01-14 14:51:00|11323|11311|11324.3|11312.3|11324.3|11312.3|11323|11311|2
1610635870000|2021-01-14 14:51:10|11323|11311|11324.3|11312.3|11324.3|11312.3|11323|11311|1
1610635880000|2021-01-14 14:51:20|11326.8|11314.8|11328.6|11316.6|11328.6|11316.6|11326.4|11314.4|21
1610635890000|2021-01-14 14:51:30|11329.5|11317.5|11330.4|11318.4|11331.1|11319.1|11329.5|11317.5|18
1610635900000|2021-01-14 14:51:40|11330.7|11318.7|11329.5|11317.5|11330.7|11318.7|11329.5|11317.5|3
1610635910000|2021-01-14 14:51:50|11330.4|11318.4|11329.5|11317.5|11331.1|11319.1|11329.5|11317.5|12
1610635920000|2021-01-14 14:52:00|11329.8|11317.8|11329.8|11317.8|11329.8|11317.8|11329.5|11317.5|2
1610635930000|2021-01-14 14:52:10|11329.5|11317.5|11329.5|11317.5|11329.8|11317.8|11328.6|11316.6|2
1610635940000|2021-01-14 14:52:20|11328.6|11316.6|11329.5|11317.5|11329.5|11317.5|11328.6|11316.6|4
1610635950000|2021-01-14 14:52:30|11329.8|11317.8|11329.5|11317.5|11330.7|11318.7|11329.5|11317.5|1
1610635960000|2021-01-14 14:52:40|11329.2|11317.2|11324.7|11312.7|11329.2|11317.2|11324.7|11312.7|21
1610635970000|2021-01-14 14:52:50|11327.2|11315.2|11326.9|11314.9|11327.8|11315.8|11325.6|11313.6|14
1610635980000|2021-01-14 14:53:00|11327.8|11315.8|11326.9|11314.9|11328.1|11316.1|11326.5|11314.5|17
1610635990000|2021-01-14 14:53:10|11325.6|11313.6|11326.5|11314.5|11326.9|11314.9|11325.6|11313.6|8
1610636000000|2021-01-14 14:53:20|11325.6|11313.6|11325.6|11313.6|11326.9|11314.9|11325.6|11313.6|1
1610636010000|2021-01-14 14:53:30|11326.5|11314.5|11326|11314|11326.9|11314.9|11326|11314|2
1610636020000|2021-01-14 14:53:40|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|1
1610636030000|2021-01-14 14:53:50|11325.6|11313.6|11326.5|11314.5|11326.5|11314.5|11325.6|11313.6|4
1610636040000|2021-01-14 14:54:00|11326.9|11314.9|11326.9|11314.9|11327.2|11315.2|11325.6|11313.6|9
1610636050000|2021-01-14 14:54:10|11326.5|11314.5|11324.9|11312.9|11326.5|11314.5|11324.9|11312.9|12
1610636060000|2021-01-14 14:54:20|11325.3|11313.3|11327.4|11315.4|11327.4|11315.4|11325.3|11313.3|9
1610636070000|2021-01-14 14:54:30|11326.8|11314.8|11326.8|11314.8|11328|11316|11325.5|11313.5|5
1610636080000|2021-01-14 14:54:40|11325.2|11313.2|11325.2|11313.2|11325.2|11313.2|11325.2|11313.2|1
1610636090000|2021-01-14 14:54:50|11325.5|11313.5|11327|11315|11327.3|11315.3|11324.3|11312.3|23
1610636100000|2021-01-14 14:55:00|11326.1|11314.1|11326.1|11314.1|11326.1|11314.1|11326.1|11314.1|1
1610636110000|2021-01-14 14:55:10|11325.2|11313.2|11322|11310|11326.1|11314.1|11322|11310|52
1610636120000|2021-01-14 14:55:20|11322.3|11310.3|11322|11310|11322.3|11310.3|11322|11310|8
1610636130000|2021-01-14 14:55:30|11320.4|11308.4|11320.1|11308.1|11320.4|11308.4|11318.8|11306.8|16
1610636140000|2021-01-14 14:55:40|11318.8|11306.8|11317.6|11305.6|11318.8|11306.8|11314.4|11302.4|7
1610636150000|2021-01-14 14:55:50|11317.2|11305.2|11317|11305|11318.5|11306.5|11317|11305|30
1610636160000|2021-01-14 14:56:00|11316.7|11304.7|11322.9|11310.9|11322.9|11310.9|11316.7|11304.7|24
1610636170000|2021-01-14 14:56:10|11322|11310|11320.7|11308.7|11322|11310|11320.4|11308.4|10
1610636180000|2021-01-14 14:56:20|11319.8|11307.8|11320.5|11308.5|11322.3|11310.3|11319.8|11307.8|51
1610636190000|2021-01-14 14:56:30|11319.1|11307.1|11322.5|11310.5|11322.5|11310.5|11319.1|11307.1|33
1610636200000|2021-01-14 14:56:40|11319.1|11307.1|11319.6|11307.6|11320|11308|11318.1|11306.1|23
1610636210000|2021-01-14 14:56:50|11320.9|11308.9|11323.4|11311.4|11323.4|11311.4|11320.9|11308.9|6
1610636220000|2021-01-14 14:57:00|11326.6|11314.6|11324.6|11312.6|11326.6|11314.6|11323.7|11311.7|7
1610636230000|2021-01-14 14:57:10|11325|11313|11324.6|11312.6|11325|11313|11323.4|11311.4|0
1610636240000|2021-01-14 14:57:20|11325|11313|11325|11313|11325.9|11313.9|11325|11313|2
1610636250000|2021-01-14 14:57:30|11325.3|11313.3|11327.5|11315.5|11327.5|11315.5|11325|11313|2
1610636260000|2021-01-14 14:57:40|11327.1|11315.1|11327.5|11315.5|11327.5|11315.5|11327.1|11315.1|2
1610636270000|2021-01-14 14:57:50|||||||||5
1610636280000|2021-01-14 14:58:00|11328.4|11316.4|11327.5|11315.5|11328.4|11316.4|11327.5|11315.5|8
1610636290000|2021-01-14 14:58:10|11328.4|11316.4|11327.1|11315.1|11328.4|11316.4|11326.6|11314.6|0
1610636300000|2021-01-14 14:58:20|11326.2|11314.2|11326.2|11314.2|11327.1|11315.1|11325.9|11313.9|1
1610636310000|2021-01-14 14:58:30|11325.9|11313.9|11327.1|11315.1|11327.1|11315.1|11325.9|11313.9|4
1610636320000|2021-01-14 14:58:40|||||||||2
1610636330000|2021-01-14 14:58:50|11326.2|11314.2|11328.4|11316.4|11328.4|11316.4|11326.2|11314.2|8
1610636340000|2021-01-14 14:59:00|11327.5|11315.5|11328.4|11316.4|11328.4|11316.4|11327.5|11315.5|4
1610636350000|2021-01-14 14:59:10|11327.5|11315.5|11328.4|11316.4|11328.4|11316.4|11327.5|11315.5|3
1610636360000|2021-01-14 14:59:20|||||||||4
1610636370000|2021-01-14 14:59:30|||||||||10
1610636390000|2021-01-14 14:59:50|11326.6|11314.6|11326.6|11314.6|11326.6|11314.6|11326.6|11314.6|23
1610636400000|2021-01-14 15:00:00|11325.9|11313.9|11321.2|11309.2|11325.9|11313.9|11321.2|11309.2|44
1610636410000|2021-01-14 15:00:10|11321.6|11309.6|11321.6|11309.6|11321.6|11309.6|11321.2|11309.2|19
1610636420000|2021-01-14 15:00:20|11322.1|11310.1|11324.3|11312.3|11324.6|11312.6|11322.1|11310.1|0
1610636430000|2021-01-14 15:00:30|11324.6|11312.6|11328.4|11316.4|11328.4|11316.4|11324.6|11312.6|4
1610636440000|2021-01-14 15:00:40|11327.5|11315.5|11327.1|11315.1|11328.4|11316.4|11327.1|11315.1|0
1610636450000|2021-01-14 15:00:50|||||||||6
1610636460000|2021-01-14 15:01:00|11328.1|11316.1|11327.1|11315.1|11328.4|11316.4|11327.1|11315.1|2
1610636470000|2021-01-14 15:01:10|11326.2|11314.2|11325.9|11313.9|11327.5|11315.5|11325.9|11313.9|9
1610636480000|2021-01-14 15:01:20|11322.1|11310.1|11322.1|11310.1|11322.1|11310.1|11322.1|11310.1|19
1610636490000|2021-01-14 15:01:30|11321.8|11309.8|11320.9|11308.9|11321.8|11309.8|11320.9|11308.9|6
1610636500000|2021-01-14 15:01:40|||||||||9
1610636510000|2021-01-14 15:01:50|11320|11308|11320.7|11308.7|11320.7|11308.7|11319.1|11307.1|39
1610636520000|2021-01-14 15:02:00|11314.7|11302.7|11313.6|11301.6|11314.7|11302.7|11309.5|11297.5|31
1610636530000|2021-01-14 15:02:10|11314|11302|11316.5|11304.5|11316.5|11304.5|11313.6|11301.6|4
1610636540000|2021-01-14 15:02:20|11317.4|11305.4|11317.7|11305.7|11317.7|11305.7|11317.4|11305.4|0
1610636550000|2021-01-14 15:02:30|11315.2|11303.2|11315.2|11303.2|11315.2|11303.2|11315.2|11303.2|6
1610636560000|2021-01-14 15:02:40|11314.5|11302.5|11314.9|11302.9|11314.9|11302.9|11314.5|11302.5|1
1610636570000|2021-01-14 15:02:50|11314.5|11302.5|11313.1|11301.1|11314.5|11302.5|11312.7|11300.7|21
1610636580000|2021-01-14 15:03:00|11312.7|11300.7|11313.4|11301.4|11313.4|11301.4|11312.7|11300.7|7
1610636590000|2021-01-14 15:03:10|11314.3|11302.3|11310.9|11298.9|11314.7|11302.7|11310.9|11298.9|20
1610636600000|2021-01-14 15:03:20|11310.2|11298.2|11310.2|11298.2|11310.2|11298.2|11310.2|11298.2|1
1610636610000|2021-01-14 15:03:30|11308.4|11296.4|11311.3|11299.3|11311.3|11299.3|11308.4|11296.4|45
1610636620000|2021-01-14 15:03:40|11310.9|11298.9|11310.9|11298.9|11310.9|11298.9|11308.8|11296.8|15
1610636630000|2021-01-14 15:03:50|11310|11298|11310|11298|11310|11298|11310|11298|6
1610636640000|2021-01-14 15:04:00|11310.9|11298.9|11311.3|11299.3|11311.3|11299.3|11310.9|11298.9|1
1610636650000|2021-01-14 15:04:10|11310.9|11298.9|11310.9|11298.9|11310.9|11298.9|11310.9|11298.9|3
1610636660000|2021-01-14 15:04:20|11310.6|11298.6|11310.6|11298.6|11310.6|11298.6|11310.2|11298.2|5
1610636670000|2021-01-14 15:04:30|||||||||5
1610636680000|2021-01-14 15:04:40|11310.2|11298.2|11310.2|11298.2|11310.2|11298.2|11309.9|11297.9|12
1610636690000|2021-01-14 15:04:50|11310.6|11298.6|11310.6|11298.6|11310.6|11298.6|11310.6|11298.6|42
1610636700000|2021-01-14 15:05:00|11310.2|11298.2|11307.7|11295.7|11310.2|11298.2|11307.7|11295.7|9
1610636710000|2021-01-14 15:05:10|11308.6|11296.6|11307.4|11295.4|11308.6|11296.6|11307.1|11295.1|15
1610636720000|2021-01-14 15:05:20|11309.2|11297.2|11310.8|11298.8|11310.8|11298.8|11309.2|11297.2|10
1610636730000|2021-01-14 15:05:30|11311.7|11299.7|11310.5|11298.5|11312.1|11300.1|11310.5|11298.5|10
1610636740000|2021-01-14 15:05:40|11309.2|11297.2|11308.9|11296.9|11311.7|11299.7|11308.9|11296.9|8
1610636750000|2021-01-14 15:05:50|11309.2|11297.2|11308.9|11296.9|11309.2|11297.2|11308.9|11296.9|1
1610636760000|2021-01-14 15:06:00|11309.2|11297.2|11309.2|11297.2|11309.2|11297.2|11309.2|11297.2|1
1610636770000|2021-01-14 15:06:10|11310.1|11298.1|11308.9|11296.9|11310.5|11298.5|11308.9|11296.9|7
1610636780000|2021-01-14 15:06:20|11303.9|11291.9|11303.2|11291.2|11305.1|11293.1|11303.2|11291.2|55
1610636790000|2021-01-14 15:06:30|11303.5|11291.5|11303.2|11291.2|11303.5|11291.5|11303.2|11291.2|1
1610636800000|2021-01-14 15:06:40|11303.5|11291.5|11303.5|11291.5|11303.5|11291.5|11303.5|11291.5|3
1610636810000|2021-01-14 15:06:50|11303.2|11291.2|11303.2|11291.2|11303.2|11291.2|11303.2|11291.2|3
1610636830000|2021-01-14 15:07:10|11300.7|11288.7|11301.9|11289.9|11302.3|11290.3|11300.7|11288.7|11
1610636840000|2021-01-14 15:07:20|11301|11289|11300.7|11288.7|11301|11289|11300.7|11288.7|7
1610636850000|2021-01-14 15:07:30|||||||||3
1610636860000|2021-01-14 15:07:40|11301.4|11289.4|11300.7|11288.7|11301.4|11289.4|11300.7|11288.7|2
1610636870000|2021-01-14 15:07:50|11301|11289|11305.3|11293.3|11305.3|11293.3|11301|11289|32
1610636880000|2021-01-14 15:08:00|11302.8|11290.8|11303.1|11291.1|11304.3|11292.3|11302.8|11290.8|9
1610636890000|2021-01-14 15:08:10|11302.8|11290.8|11302.8|11290.8|11302.8|11290.8|11302.8|11290.8|5
1610636900000|2021-01-14 15:08:20|11302.1|11290.1|11302.1|11290.1|11302.1|11290.1|11302.1|11290.1|9
1610636910000|2021-01-14 15:08:30|||||||||1
1610636920000|2021-01-14 15:08:40|11302.4|11290.4|11305.3|11293.3|11305.3|11293.3|11302.4|11290.4|4
1610636930000|2021-01-14 15:08:50|11306.5|11294.5|11310.3|11298.3|11310.3|11298.3|11306.5|11294.5|13
1610636940000|2021-01-14 15:09:00|11309.9|11297.9|11307.4|11295.4|11310.3|11298.3|11307.4|11295.4|9
1610636950000|2021-01-14 15:09:10|11307.1|11295.1|11309.6|11297.6|11309.6|11297.6|11307.1|11295.1|2
1610636960000|2021-01-14 15:09:20|||||||||1
1610636970000|2021-01-14 15:09:30|11307.4|11295.4|11304.9|11292.9|11307.4|11295.4|11304.9|11292.9|13
1610636980000|2021-01-14 15:09:40|11306.2|11294.2|11305.3|11293.3|11306.2|11294.2|11305.3|11293.3|5
1610636990000|2021-01-14 15:09:50|11304.6|11292.6|11303.9|11291.9|11305.5|11293.5|11303.9|11291.9|16
1610637000000|2021-01-14 15:10:00|11303.5|11291.5|11303.2|11291.2|11303.5|11291.5|11303.2|11291.2|10
1610637010000|2021-01-14 15:10:10|11302.3|11290.3|11300.7|11288.7|11303.2|11291.2|11300.7|11288.7|21
1610637030000|2021-01-14 15:10:30|11302.5|11290.5|11302|11290|11302.9|11290.9|11301.6|11289.6|11
1610637040000|2021-01-14 15:10:40|11302.9|11290.9|11302|11290|11302.9|11290.9|11302|11290|2
1610637050000|2021-01-14 15:10:50|11301.6|11289.6|11304.1|11292.1|11305|11293|11301.1|11289.1|4
1610637060000|2021-01-14 15:11:00|11304.8|11292.8|11306.1|11294.1|11306.4|11294.4|11303.9|11291.9|21
1610637070000|2021-01-14 15:11:10|11306.4|11294.4|11305.4|11293.4|11306.4|11294.4|11303.2|11291.2|12
1610637080000|2021-01-14 15:11:20|11305.7|11293.7|11304.5|11292.5|11305.7|11293.7|11304.1|11292.1|17
1610637090000|2021-01-14 15:11:30|11303.6|11291.6|11302.3|11290.3|11303.6|11291.6|11302|11290|5
1610637100000|2021-01-14 15:11:40|11305|11293|11305.4|11293.4|11305.4|11293.4|11305|11293|20
1610637110000|2021-01-14 15:11:50|11305|11293|11305|11293|11305|11293|11305|11293|4
1610637120000|2021-01-14 15:12:00|||||||||2
1610637130000|2021-01-14 15:12:10|||||||||85
1610637140000|2021-01-14 15:12:20|||||||||7
1610637150000|2021-01-14 15:12:30|11307.5|11295.5|11308.8|11296.8|11310|11298|11307.5|11295.5|14
1610637160000|2021-01-14 15:12:40|11310|11298|11308.2|11296.2|11310|11298|11308.2|11296.2|2
1610637170000|2021-01-14 15:12:50|11310.7|11298.7|11313.2|11301.2|11314.1|11302.1|11310.7|11298.7|6
1610637180000|2021-01-14 15:13:00|11315.7|11303.7|11313.6|11301.6|11315.7|11303.7|11313.6|11301.6|9
1610637190000|2021-01-14 15:13:10|11313.2|11301.2|11314.8|11302.8|11314.8|11302.8|11313.2|11301.2|0
1610637200000|2021-01-14 15:13:20|11315.7|11303.7|11313.9|11301.9|11316.4|11304.4|11313.9|11301.9|10
1610637210000|2021-01-14 15:13:30|11312.7|11300.7|11312.3|11300.3|11313.6|11301.6|11312|11300|4
1610637220000|2021-01-14 15:13:40|11311.4|11299.4|11312|11300|11312|11300|11310.7|11298.7|3
1610637230000|2021-01-14 15:13:50|11311.6|11299.6|11312.3|11300.3|11313.6|11301.6|11309.1|11297.1|41
1610637240000|2021-01-14 15:14:00|11312.7|11300.7|11317.3|11305.3|11317.3|11305.3|11312.7|11300.7|14
1610637250000|2021-01-14 15:14:10|11317|11305|11317|11305|11317.3|11305.3|11315.7|11303.7|2
1610637260000|2021-01-14 15:14:20|11317.3|11305.3|11318.2|11306.2|11318.2|11306.2|11317|11305|4
1610637270000|2021-01-14 15:14:30|11317.3|11305.3|11317.3|11305.3|11317.3|11305.3|11317.3|11305.3|6
1610637280000|2021-01-14 15:14:40|11314.5|11302.5|11316.1|11304.1|11316.1|11304.1|11314.5|11302.5|2
1610637290000|2021-01-14 15:14:50|11318.2|11306.2|11318.2|11306.2|11318.2|11306.2|11318.2|11306.2|5
1610637300000|2021-01-14 15:15:00|11316.1|11304.1|11315.7|11303.7|11316.1|11304.1|11315.7|11303.7|5
1610637330000|2021-01-14 15:15:30|11318.2|11306.2|11318.2|11306.2|11318.6|11306.6|11318.2|11306.2|15
1610637340000|2021-01-14 15:15:40|||||||||4
1610637350000|2021-01-14 15:15:50|11317.3|11305.3|11317|11305|11317.3|11305.3|11317|11305|9
1610637360000|2021-01-14 15:16:00|11318.2|11306.2|11318.2|11306.2|11318.2|11306.2|11318.2|11306.2|2
1610637370000|2021-01-14 15:16:10|||||||||1
1610637380000|2021-01-14 15:16:20|11318.6|11306.6|11318.9|11306.9|11318.9|11306.9|11317.7|11305.7|37
1610637390000|2021-01-14 15:16:30|11318|11306|11318.9|11306.9|11318.9|11306.9|11318|11306|2
1610637400000|2021-01-14 15:16:40|11319.3|11307.3|11319.6|11307.6|11319.6|11307.6|11319.3|11307.3|25
1610637410000|2021-01-14 15:16:50|11319.3|11307.3|11318.9|11306.9|11319.3|11307.3|11317.7|11305.7|15
1610637420000|2021-01-14 15:17:00|11318|11306|11317.3|11305.3|11318|11306|11316.4|11304.4|7
1610637430000|2021-01-14 15:17:10|11316.1|11304.1|11315.7|11303.7|11316.1|11304.1|11315.7|11303.7|7
1610637440000|2021-01-14 15:17:20|11315.8|11303.8|11315.8|11303.8|11315.8|11303.8|11315.8|11303.8|1
1610637450000|2021-01-14 15:17:30|||||||||1
1610637460000|2021-01-14 15:17:40|||||||||8
1610637470000|2021-01-14 15:17:50|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|42
1610637480000|2021-01-14 15:18:00|||||||||11
1610637490000|2021-01-14 15:18:10|11310.8|11298.8|11309.8|11297.8|11310.8|11298.8|11309.8|11297.8|9
1610637500000|2021-01-14 15:18:20|11311.4|11299.4|11309.8|11297.8|11311.4|11299.4|11309.8|11297.8|0
1610637510000|2021-01-14 15:18:30|||||||||3
1610637520000|2021-01-14 15:18:40|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|1
1610637530000|2021-01-14 15:18:50|11310.8|11298.8|11310.8|11298.8|11310.8|11298.8|11310.8|11298.8|5
1610637540000|2021-01-14 15:19:00|11309.9|11297.9|11309.9|11297.9|11310.8|11298.8|11309.9|11297.9|6
1610637550000|2021-01-14 15:19:10|||||||||5
1610637560000|2021-01-14 15:19:20|||||||||1
1610637570000|2021-01-14 15:19:30|||||||||3
1610637580000|2021-01-14 15:19:40|||||||||2
1610637590000|2021-01-14 15:19:50|11309|11297|11305.8|11293.8|11309|11297|11305.8|11293.8|19
1610637600000|2021-01-14 15:20:00|11308.3|11296.3|11305.8|11293.8|11308.3|11296.3|11305.8|11293.8|6
1610637610000|2021-01-14 15:20:10|||||||||7
1610637620000|2021-01-14 15:20:20|11307|11295|11307.4|11295.4|11307.4|11295.4|11305.8|11293.8|3
1610637630000|2021-01-14 15:20:30|11307|11295|11305.8|11293.8|11307|11295|11305.8|11293.8|5
1610637640000|2021-01-14 15:20:40|||||||||4
1610637650000|2021-01-14 15:20:50|11303.3|11291.3|11305.8|11293.8|11305.8|11293.8|11303.3|11291.3|4
1610637660000|2021-01-14 15:21:00|11304.9|11292.9|11307|11295|11307.4|11295.4|11303.3|11291.3|18
1610637670000|2021-01-14 15:21:10|11306.1|11294.1|11305.8|11293.8|11306.1|11294.1|11305.8|11293.8|0
1610637680000|2021-01-14 15:21:20|11307|11295|11304.5|11292.5|11307|11295|11304.5|11292.5|2
1610637690000|2021-01-14 15:21:30|11303.6|11291.6|11303.3|11291.3|11304.5|11292.5|11303.3|11291.3|5
1610637700000|2021-01-14 15:21:40|||||||||8
1610637710000|2021-01-14 15:21:50|11300.8|11288.8|11301.5|11289.5|11301.5|11289.5|11300.8|11288.8|31
1610637720000|2021-01-14 15:22:00|||||||||10
1610637740000|2021-01-14 15:22:20|||||||||3
1610637750000|2021-01-14 15:22:30|11299|11287|11299|11287|11299|11287|11299|11287|21
1610637760000|2021-01-14 15:22:40|11295.8|11283.8|11295.8|11283.8|11295.8|11283.8|11295.8|11283.8|60
1610637770000|2021-01-14 15:22:50|11294|11282|11293.3|11281.3|11295.8|11283.8|11293.3|11281.3|9
1610637780000|2021-01-14 15:23:00|11294.2|11282.2|11291.3|11279.3|11294.2|11282.2|11290.1|11278.1|37
1610637790000|2021-01-14 15:23:10|11290.1|11278.1|11291|11279|11291|11279|11290.1|11278.1|37
1610637800000|2021-01-14 15:23:20|11291.9|11279.9|11293.5|11281.5|11294.4|11282.4|11291|11279|4
1610637810000|2021-01-14 15:23:30|11294.4|11282.4|11290.1|11278.1|11294.4|11282.4|11290.1|11278.1|53
1610637820000|2021-01-14 15:23:40|11292.3|11280.3|11290.8|11278.8|11292.6|11280.6|11290.1|11278.1|42
1610637830000|2021-01-14 15:23:50|11290.4|11278.4|11293.5|11281.5|11293.5|11281.5|11290.4|11278.4|24
1610637840000|2021-01-14 15:24:00|11294.4|11282.4|11293.5|11281.5|11294.4|11282.4|11293.5|11281.5|2
1610637850000|2021-01-14 15:24:10|11294.4|11282.4|11291.9|11279.9|11294.4|11282.4|11291.9|11279.9|0
1610637860000|2021-01-14 15:24:20|11293.5|11281.5|11293.2|11281.2|11293.5|11281.5|11293.2|11281.2|2
1610637870000|2021-01-14 15:24:30|11293.5|11281.5|11296|11284|11296|11284|11293.5|11281.5|1
1610637880000|2021-01-14 15:24:40|11296.9|11284.9|11296|11284|11296.9|11284.9|11296|11284|5
1610637890000|2021-01-14 15:24:50|11295.7|11283.7|11295.7|11283.7|11295.7|11283.7|11295.7|11283.7|0
1610637900000|2021-01-14 15:25:00|11296.9|11284.9|11296.9|11284.9|11296.9|11284.9|11296.9|11284.9|5
1610637910000|2021-01-14 15:25:10|||||||||20
1610637920000|2021-01-14 15:25:20|11297.6|11285.6|11297.6|11285.6|11297.6|11285.6|11297.6|11285.6|23
1610637930000|2021-01-14 15:25:30|11296.9|11284.9|11299.4|11287.4|11299.4|11287.4|11296.9|11284.9|4
1610637940000|2021-01-14 15:25:40|||||||||1
1610637950000|2021-01-14 15:25:50|11296.9|11284.9|11296.9|11284.9|11296.9|11284.9|11296.9|11284.9|8
1610637960000|2021-01-14 15:26:00|11299.4|11287.4|11299.4|11287.4|11301.2|11289.2|11296.9|11284.9|25
1610637970000|2021-01-14 15:26:10|||||||||1
1610637980000|2021-01-14 15:26:20|11301|11289|11303.2|11291.2|11303.7|11291.7|11300.7|11288.7|10
1610637990000|2021-01-14 15:26:30|11302.3|11290.3|11303.2|11291.2|11304.4|11292.4|11302.3|11290.3|5
1610638000000|2021-01-14 15:26:40|||||||||1
1610638010000|2021-01-14 15:26:50|11303.5|11291.5|11301.9|11289.9|11303.5|11291.5|11301.9|11289.9|1
1610638020000|2021-01-14 15:27:00|11302.3|11290.3|11301.9|11289.9|11302.3|11290.3|11301.9|11289.9|4
1610638030000|2021-01-14 15:27:10|||||||||1
1610638040000|2021-01-14 15:27:20|11302.3|11290.3|11299.1|11287.1|11302.3|11290.3|11298.2|11286.2|7
1610638050000|2021-01-14 15:27:30|11301.3|11289.3|11301.9|11289.9|11301.9|11289.9|11301.3|11289.3|7
1610638060000|2021-01-14 15:27:40|11301.6|11289.6|11301.9|11289.9|11301.9|11289.9|11301.6|11289.6|11
1610638070000|2021-01-14 15:27:50|11301.6|11289.6|11302.6|11290.6|11302.6|11290.6|11301.6|11289.6|13
1610638080000|2021-01-14 15:28:00|11302.3|11290.3|11302.3|11290.3|11302.6|11290.6|11302.3|11290.3|0
1610638090000|2021-01-14 15:28:10|11301.9|11289.9|11304.4|11292.4|11304.4|11292.4|11301.9|11289.9|16
1610638100000|2021-01-14 15:28:20|||||||||1
1610638110000|2021-01-14 15:28:30|11304.1|11292.1|11302.8|11290.8|11304.1|11292.1|11301.9|11289.9|12
1610638120000|2021-01-14 15:28:40|11302.9|11290.9|11301.9|11289.9|11304.4|11292.4|11301.9|11289.9|8
1610638130000|2021-01-14 15:28:50|11304.4|11292.4|11304.4|11292.4|11304.4|11292.4|11304.4|11292.4|2
1610638140000|2021-01-14 15:29:00|||||||||1
1610638150000|2021-01-14 15:29:10|||||||||11
1610638160000|2021-01-14 15:29:20|11303.2|11291.2|11302.9|11290.9|11303.2|11291.2|11301.9|11289.9|4
1610638170000|2021-01-14 15:29:30|11301.6|11289.6|11301.6|11289.6|11301.9|11289.9|11301.6|11289.6|5
1610638180000|2021-01-14 15:29:40|11302.9|11290.9|11302.5|11290.5|11303.8|11291.8|11302.5|11290.5|7
1610638190000|2021-01-14 15:29:50|11304.4|11292.4|11301.6|11289.6|11304.4|11292.4|11301.6|11289.6|6
1610638200000|2021-01-14 15:30:00|11302|11290|11300.4|11288.4|11302|11290|11300.4|11288.4|1
1610638210000|2021-01-14 15:30:10|11299.5|11287.5|11297|11285|11299.5|11287.5|11297|11285|63
1610638230000|2021-01-14 15:30:30|11298.2|11286.2|11298.5|11286.5|11298.5|11286.5|11298.2|11286.2|3
1610638240000|2021-01-14 15:30:40|11299.5|11287.5|11300.4|11288.4|11301.3|11289.3|11299.5|11287.5|23
1610638250000|2021-01-14 15:30:50|11301.3|11289.3|11301.6|11289.6|11301.6|11289.6|11301.3|11289.3|0
1610638260000|2021-01-14 15:31:00|11301.3|11289.3|11301.3|11289.3|11303.8|11291.8|11301.3|11289.3|39
1610638270000|2021-01-14 15:31:10|11302.5|11290.5|11301.3|11289.3|11303.8|11291.8|11301.3|11289.3|11
1610638290000|2021-01-14 15:31:30|||||||||1
1610638300000|2021-01-14 15:31:40|||||||||6
1610638310000|2021-01-14 15:31:50|||||||||2
1610638320000|2021-01-14 15:32:00|11303.8|11291.8|11309.5|11297.5|11309.5|11297.5|11303.8|11291.8|23
1610638330000|2021-01-14 15:32:10|11310.2|11298.2|11310.2|11298.2|11310.2|11298.2|11310.2|11298.2|29
1610638340000|2021-01-14 15:32:20|11311.1|11299.1|11315.2|11303.2|11315.2|11303.2|11309.8|11297.8|29
1610638350000|2021-01-14 15:32:30|11317|11305|11316.1|11304.1|11317.7|11305.7|11313.6|11301.6|12
1610638360000|2021-01-14 15:32:40|11315.2|11303.2|11314.2|11302.2|11315.2|11303.2|11314.2|11302.2|14
1610638370000|2021-01-14 15:32:50|||||||||3
1610638380000|2021-01-14 15:33:00|11313.3|11301.3|11311.7|11299.7|11313.3|11301.3|11311.7|11299.7|50
1610638390000|2021-01-14 15:33:10|11312.1|11300.1|11311.5|11299.5|11312.1|11300.1|11311.2|11299.2|31
1610638400000|2021-01-14 15:33:20|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|0
1610638410000|2021-01-14 15:33:30|11310.3|11298.3|11309|11297|11310.3|11298.3|11309|11297|11
1610638430000|2021-01-14 15:33:50|11307.9|11295.9|11308.6|11296.6|11309.2|11297.2|11307.9|11295.9|28
1610638440000|2021-01-14 15:34:00|||||||||3
1610638450000|2021-01-14 15:34:10|11306.1|11294.1|11306.7|11294.7|11307.9|11295.9|11306.1|11294.1|9
1610638460000|2021-01-14 15:34:20|11307|11295|11307|11295|11307.9|11295.9|11305.4|11293.4|0
1610638470000|2021-01-14 15:34:30|11307.9|11295.9|11306.7|11294.7|11309.5|11297.5|11306.7|11294.7|5
1610638480000|2021-01-14 15:34:40|11305.4|11293.4|11306.7|11294.7|11306.7|11294.7|11305.4|11293.4|0
1610638490000|2021-01-14 15:34:50|11305.8|11293.8|11306.7|11294.7|11306.7|11294.7|11305.8|11293.8|1
1610638500000|2021-01-14 15:35:00|11307|11295|11307|11295|11307|11295|11306.1|11294.1|8
1610638510000|2021-01-14 15:35:10|11305.4|11293.4|11305.4|11293.4|11307|11295|11305.4|11293.4|4
1610638520000|2021-01-14 15:35:20|11302.9|11290.9|11302.9|11290.9|11302.9|11290.9|11300.4|11288.4|26
1610638530000|2021-01-14 15:35:30|||||||||1
1610638540000|2021-01-14 15:35:40|||||||||5
1610638550000|2021-01-14 15:35:50|11303.3|11291.3|11302.9|11290.9|11303.3|11291.3|11302.9|11290.9|7
1610638560000|2021-01-14 15:36:00|||||||||10
1610638570000|2021-01-14 15:36:10|||||||||1
1610638580000|2021-01-14 15:36:20|||||||||4
1610638590000|2021-01-14 15:36:30|11304.5|11292.5|11304.5|11292.5|11304.5|11292.5|11304.5|11292.5|3
1610638600000|2021-01-14 15:36:40|11303.6|11291.6|11302.4|11290.4|11303.6|11291.6|11302.4|11290.4|21
1610638610000|2021-01-14 15:36:50|11301.1|11289.1|11301.1|11289.1|11301.1|11289.1|11301.1|11289.1|1
1610638620000|2021-01-14 15:37:00|11301.8|11289.8|11303.6|11291.6|11303.6|11291.6|11301.8|11289.8|1
1610638630000|2021-01-14 15:37:10|11302.7|11290.7|11303.6|11291.6|11303.6|11291.6|11302.7|11290.7|13
1610638640000|2021-01-14 15:37:20|11304|11292|11303.6|11291.6|11304|11292|11303.6|11291.6|2
1610638650000|2021-01-14 15:37:30|||||||||4
1610638660000|2021-01-14 15:37:40|||||||||4
1610638670000|2021-01-14 15:37:50|11304.3|11292.3|11307.5|11295.5|11307.5|11295.5|11304.3|11292.3|17
1610638680000|2021-01-14 15:38:00|11310|11298|11310|11298|11310|11298|11310|11298|3
1610638690000|2021-01-14 15:38:10|11307.5|11295.5|11304.4|11292.4|11307.5|11295.5|11304.4|11292.4|39
1610638700000|2021-01-14 15:38:20|11304.8|11292.8|11303.2|11291.2|11304.8|11292.8|11303.2|11291.2|1
1610638710000|2021-01-14 15:38:30|||||||||30
1610638720000|2021-01-14 15:38:40|11305|11293|11305.7|11293.7|11305.7|11293.7|11305|11293|11
1610638730000|2021-01-14 15:38:50|||||||||4
1610638740000|2021-01-14 15:39:00|11306|11294|11306|11294|11306|11294|11305.7|11293.7|5
1610638750000|2021-01-14 15:39:10|11305.7|11293.7|11305.7|11293.7|11305.7|11293.7|11305.7|11293.7|0
1610638760000|2021-01-14 15:39:20|11306|11294|11308.2|11296.2|11308.2|11296.2|11306|11294|6
1610638770000|2021-01-14 15:39:30|11307.8|11295.8|11307.8|11295.8|11307.8|11295.8|11307.8|11295.8|8
1610638790000|2021-01-14 15:39:50|11307.5|11295.5|11307.5|11295.5|11307.5|11295.5|11307.5|11295.5|2
1610638800000|2021-01-14 15:40:00|11307.8|11295.8|11307.8|11295.8|11307.8|11295.8|11307.8|11295.8|2
1610638810000|2021-01-14 15:40:10|11309.1|11297.1|11310|11298|11310|11298|11309.1|11297.1|8
1610638820000|2021-01-14 15:40:20|||||||||1
1610638830000|2021-01-14 15:40:30|||||||||5
1610638840000|2021-01-14 15:40:40|||||||||2
1610638850000|2021-01-14 15:40:50|11308.2|11296.2|11307.8|11295.8|11308.2|11296.2|11307.8|11295.8|13
1610638860000|2021-01-14 15:41:00|11308.2|11296.2|11308.2|11296.2|11308.2|11296.2|11308.2|11296.2|32
1610638870000|2021-01-14 15:41:10|11308.5|11296.5|11311|11299|11311|11299|11308.5|11296.5|3
1610638880000|2021-01-14 15:41:20|11311.4|11299.4|11313.2|11301.2|11313.2|11301.2|11311.4|11299.4|3
1610638890000|2021-01-14 15:41:30|11314.8|11302.8|11314.8|11302.8|11314.8|11302.8|11313.9|11301.9|3
1610638900000|2021-01-14 15:41:40|11313.9|11301.9|11314.8|11302.8|11314.8|11302.8|11313.9|11301.9|2
1610638910000|2021-01-14 15:41:50|11313.9|11301.9|11310.7|11298.7|11313.9|11301.9|11310.7|11298.7|1
1610638920000|2021-01-14 15:42:00|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|11311|11299|5
1610638930000|2021-01-14 15:42:10|11312.3|11300.3|11312|11300|11312.3|11300.3|11311|11299|12
1610638940000|2021-01-14 15:42:20|11311|11299|11310.7|11298.7|11311|11299|11310.7|11298.7|5
1610638950000|2021-01-14 15:42:30|11311|11299|11309.8|11297.8|11311|11299|11309.8|11297.8|3
1610638960000|2021-01-14 15:42:40|11308.9|11296.9|11308.9|11296.9|11308.9|11296.9|11308.9|11296.9|7
1610638970000|2021-01-14 15:42:50|11309.8|11297.8|11311.4|11299.4|11311.4|11299.4|11309.8|11297.8|3
1610638980000|2021-01-14 15:43:00|11313.9|11301.9|11313.5|11301.5|11313.9|11301.9|11313.5|11301.5|15
1610638990000|2021-01-14 15:43:10|11311|11299|11311.4|11299.4|11311.4|11299.4|11311|11299|6
1610639000000|2021-01-14 15:43:20|11311.1|11299.1|11311.4|11299.4|11311.4|11299.4|11310.1|11298.1|21
1610639010000|2021-01-14 15:43:30|11309.6|11297.6|11308.9|11296.9|11309.6|11297.6|11308.9|11296.9|5
1610639020000|2021-01-14 15:43:40|||||||||5
1610639030000|2021-01-14 15:43:50|11308.6|11296.6|11308.2|11296.2|11308.6|11296.6|11308.2|11296.2|3
1610639040000|2021-01-14 15:44:00|11308.6|11296.6|11310.7|11298.7|11310.7|11298.7|11308.6|11296.6|5
1610639060000|2021-01-14 15:44:20|||||||||1
1610639070000|2021-01-14 15:44:30|11310|11298|11310|11298|11310|11298|11310|11298|14
1610639080000|2021-01-14 15:44:40|||||||||1
1610639090000|2021-01-14 15:44:50|||||||||6
1610639100000|2021-01-14 15:45:00|||||||||9
1610639110000|2021-01-14 15:45:10|11309.1|11297.1|11310|11298|11310|11298|11309.1|11297.1|4
1610639120000|2021-01-14 15:45:20|11309.1|11297.1|11309.1|11297.1|11309.1|11297.1|11309.1|11297.1|4
1610639130000|2021-01-14 15:45:30|||||||||5
1610639140000|2021-01-14 15:45:40|11307.5|11295.5|11307.5|11295.5|11307.5|11295.5|11307.5|11295.5|2
1610639150000|2021-01-14 15:45:50|11307.2|11295.2|11306.8|11294.8|11307.2|11295.2|11306.8|11294.8|13
1610639160000|2021-01-14 15:46:00|11307.5|11295.5|11307.2|11295.2|11307.5|11295.5|11307.2|11295.2|32
1610639170000|2021-01-14 15:46:10|11307.5|11295.5|11310.9|11298.9|11310.9|11298.9|11307.2|11295.2|11
1610639180000|2021-01-14 15:46:20|11311.3|11299.3|11312.2|11300.2|11312.5|11300.5|11310.9|11298.9|6
1610639190000|2021-01-14 15:46:30|11311.9|11299.9|11309.7|11297.7|11312.5|11300.5|11309.7|11297.7|7
1610639200000|2021-01-14 15:46:40|11310.4|11298.4|11310.4|11298.4|11310.4|11298.4|11310|11298|10
1610639210000|2021-01-14 15:46:50|11310.7|11298.7|11311.8|11299.8|11311.8|11299.8|11310.7|11298.7|50
1610639220000|2021-01-14 15:47:00|11311.4|11299.4|11311.8|11299.8|11311.8|11299.8|11311.4|11299.4|1
1610639230000|2021-01-14 15:47:10|11311.4|11299.4|11311.4|11299.4|11311.4|11299.4|11311.4|11299.4|0
1610639240000|2021-01-14 15:47:20|||||||||4
1610639250000|2021-01-14 15:47:30|11309.8|11297.8|11308.6|11296.6|11309.8|11297.8|11308.6|11296.6|13
1610639260000|2021-01-14 15:47:40|11308.9|11296.9|11308.2|11296.2|11308.9|11296.9|11308.2|11296.2|0
1610639270000|2021-01-14 15:47:50|11308.9|11296.9|11313.4|11301.4|11313.4|11301.4|11308.9|11296.9|38
1610639280000|2021-01-14 15:48:00|11313.7|11301.7|11312.8|11300.8|11313.7|11301.7|11312.8|11300.8|11
1610639290000|2021-01-14 15:48:10|||||||||1
1610639300000|2021-01-14 15:48:20|||||||||2
1610639310000|2021-01-14 15:48:30|11314.4|11302.4|11315.3|11303.3|11315.3|11303.3|11314.4|11302.4|10
1610639320000|2021-01-14 15:48:40|11315.6|11303.6|11315.3|11303.3|11315.6|11303.6|11315.3|11303.3|6
1610639330000|2021-01-14 15:48:50|11314.6|11302.6|11314.6|11302.6|11314.6|11302.6|11314.6|11302.6|9
1610639340000|2021-01-14 15:49:00|||||||||3
1610639350000|2021-01-14 15:49:10|11315.3|11303.3|11315.3|11303.3|11315.3|11303.3|11315.3|11303.3|10
1610639360000|2021-01-14 15:49:20|||||||||1
1610639370000|2021-01-14 15:49:30|11315.6|11303.6|11315.3|11303.3|11315.6|11303.6|11315.3|11303.3|1
1610639380000|2021-01-14 15:49:40|11315.6|11303.6|11315.3|11303.3|11315.6|11303.6|11315.3|11303.3|6
1610639390000|2021-01-14 15:49:50|11316|11304|11316|11304|11316|11304|11316|11304|22
1610639400000|2021-01-14 15:50:00|||||||||1
1610639410000|2021-01-14 15:50:10|11313.8|11301.8|11316.3|11304.3|11316.3|11304.3|11313.5|11301.5|13
1610639420000|2021-01-14 15:50:20|11316|11304|11316|11304|11316|11304|11316|11304|3
1610639430000|2021-01-14 15:50:30|11313.5|11301.5|11313.8|11301.8|11313.8|11301.8|11313.5|11301.5|39
1610639440000|2021-01-14 15:50:40|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|11312.8|11300.8|10
1610639450000|2021-01-14 15:50:50|||||||||1
1610639460000|2021-01-14 15:51:00|11313.8|11301.8|11313.8|11301.8|11313.8|11301.8|11313.8|11301.8|10
1610639470000|2021-01-14 15:51:10|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|5
1610639480000|2021-01-14 15:51:20|||||||||1
1610639490000|2021-01-14 15:51:30|||||||||1
1610639500000|2021-01-14 15:51:40|11311|11299|11310.3|11298.3|11311|11299|11310.3|11298.3|10
1610639510000|2021-01-14 15:51:50|||||||||5
1610639520000|2021-01-14 15:52:00|11310.7|11298.7|11310.7|11298.7|11311|11299|11310.3|11298.3|1
1610639530000|2021-01-14 15:52:10|11311|11299|11311|11299|11311|11299|11311|11299|1
1610639540000|2021-01-14 15:52:20|11310.7|11298.7|11310.7|11298.7|11311|11299|11310.7|11298.7|1
1610639550000|2021-01-14 15:52:30|11311|11299|11310.7|11298.7|11311|11299|11310.7|11298.7|1
1610639560000|2021-01-14 15:52:40|11310.3|11298.3|11305.3|11293.3|11310.3|11298.3|11305.3|11293.3|21
1610639570000|2021-01-14 15:52:50|11305|11293|11304.6|11292.6|11305.3|11293.3|11304.6|11292.6|3
1610639580000|2021-01-14 15:53:00|11302.5|11290.5|11301.8|11289.8|11302.5|11290.5|11301.8|11289.8|56
1610639590000|2021-01-14 15:53:10|11301.5|11289.5|11303|11291|11303|11291|11301.5|11289.5|18
1610639600000|2021-01-14 15:53:20|11304|11292|11304|11292|11304|11292|11304|11292|3
1610639610000|2021-01-14 15:53:30|||||||||1
1610639620000|2021-01-14 15:53:40|||||||||14
1610639630000|2021-01-14 15:53:50|11304.6|11292.6|11304.6|11292.6|11304.6|11292.6|11304.6|11292.6|4
1610639640000|2021-01-14 15:54:00|11305|11293|11304.6|11292.6|11305|11293|11304.6|11292.6|0
1610639650000|2021-01-14 15:54:10|11305.3|11293.3|11303.2|11291.2|11305.3|11293.3|11302.8|11290.8|12
1610639660000|2021-01-14 15:54:20|||||||||2
1610639670000|2021-01-14 15:54:30|11303.5|11291.5|11303.2|11291.2|11303.5|11291.5|11303.2|11291.2|1
1610639680000|2021-01-14 15:54:40|11303.5|11291.5|11305.1|11293.1|11305.1|11293.1|11303.5|11291.5|13
1610639690000|2021-01-14 15:54:50|11307.6|11295.6|11307.6|11295.6|11307.6|11295.6|11307.3|11295.3|2
1610639700000|2021-01-14 15:55:00|11306.4|11294.4|11305.1|11293.1|11306.4|11294.4|11305.1|11293.1|2
1610639710000|2021-01-14 15:55:10|||||||||1
1610639720000|2021-01-14 15:55:20|11304.2|11292.2|11304.2|11292.2|11304.2|11292.2|11304.2|11292.2|10
1610639730000|2021-01-14 15:55:30|11303.5|11291.5|11306|11294|11306|11294|11303.5|11291.5|30
1610639740000|2021-01-14 15:55:40|||||||||3
1610639750000|2021-01-14 15:55:50|||||||||6
1610639760000|2021-01-14 15:56:00|11306.4|11294.4|11306.4|11294.4|11306.4|11294.4|11306.4|11294.4|0
1610639770000|2021-01-14 15:56:10|11306|11294|11307.1|11295.1|11307.4|11295.4|11306|11294|3
1610639780000|2021-01-14 15:56:20|11306.7|11294.7|11307.4|11295.4|11307.4|11295.4|11306.7|11294.7|3
1610639790000|2021-01-14 15:56:30|11308.1|11296.1|11307.8|11295.8|11308.1|11296.1|11307.4|11295.4|6
1610639800000|2021-01-14 15:56:40|||||||||20
1610639810000|2021-01-14 15:56:50|11307.4|11295.4|11307.4|11295.4|11307.4|11295.4|11307.4|11295.4|3
1610639820000|2021-01-14 15:57:00|11304.9|11292.9|11304.6|11292.6|11304.9|11292.9|11304.6|11292.6|9
1610639830000|2021-01-14 15:57:10|11304.2|11292.2|11304.2|11292.2|11304.2|11292.2|11304.2|11292.2|0
1610639850000|2021-01-14 15:57:30|11306|11294|11301.6|11289.6|11306|11294|11299.7|11287.7|23
1610639860000|2021-01-14 15:57:40|11301.3|11289.3|11301.3|11289.3|11301.3|11289.3|11301.3|11289.3|5
1610639870000|2021-01-14 15:57:50|11302.2|11290.2|11301.3|11289.3|11302.2|11290.2|11301.3|11289.3|5
1610639880000|2021-01-14 15:58:00|11299.7|11287.7|11300.4|11288.4|11300.4|11288.4|11299.7|11287.7|2
1610639890000|2021-01-14 15:58:10|11300|11288|11301.3|11289.3|11302.2|11290.2|11300|11288|9
1610639900000|2021-01-14 15:58:20|11300.9|11288.9|11301.3|11289.3|11301.3|11289.3|11300.9|11288.9|3
1610639910000|2021-01-14 15:58:30|11302.2|11290.2|11302.2|11290.2|11302.2|11290.2|11302.2|11290.2|6
1610639920000|2021-01-14 15:58:40|||||||||3
1610639930000|2021-01-14 15:58:50|||||||||1
1610639940000|2021-01-14 15:59:00|||||||||2
1610639950000|2021-01-14 15:59:10|||||||||2
1610639970000|2021-01-14 15:59:30|||||||||8
1610639990000|2021-01-14 15:59:50|11301.5|11289.5|11302.2|11290.2|11302.2|11290.2|11301.5|11289.5|15
1610640000000|2021-01-14 16:00:00|11303.1|11291.1|11302.2|11290.2|11303.1|11291.1|11302.2|11290.2|10
1610640010000|2021-01-14 16:00:10|11301.8|11289.8|11301.8|11289.8|11301.8|11289.8|11301.8|11289.8|1
1610640020000|2021-01-14 16:00:20|11302.2|11290.2|11302.2|11290.2|11302.2|11290.2|11302.2|11290.2|1
1610640030000|2021-01-14 16:00:30|||||||||3
1610640040000|2021-01-14 16:00:40|11301.8|11289.8|11301.5|11289.5|11301.8|11289.8|11301.5|11289.5|5
1610640050000|2021-01-14 16:00:50|||||||||1
1610640060000|2021-01-14 16:01:00|||||||||1
1610640070000|2021-01-14 16:01:10|||||||||4
1610640080000|2021-01-14 16:01:20|11299.9|11287.9|11299|11287|11299.9|11287.9|11298.3|11286.3|18
1610640090000|2021-01-14 16:01:30|11301.2|11289.2|11301.5|11289.5|11301.8|11289.8|11300.6|11288.6|3
1610640100000|2021-01-14 16:01:40|11303.1|11291.1|11303.1|11291.1|11303.1|11291.1|11303.1|11291.1|4
1610640110000|2021-01-14 16:01:50|11302.2|11290.2|11302.2|11290.2|11302.2|11290.2|11302.2|11290.2|27
1610640120000|2021-01-14 16:02:00|11299|11287|11299|11287|11299|11287|11299|11287|24
1610640130000|2021-01-14 16:02:10|11297.4|11285.4|11298.3|11286.3|11298.3|11286.3|11297.4|11285.4|7
1610640140000|2021-01-14 16:02:20|||||||||1
1610640150000|2021-01-14 16:02:30|11299|11287|11298.7|11286.7|11299|11287|11298.7|11286.7|4
1610640160000|2021-01-14 16:02:40|11299|11287|11301.2|11289.2|11301.2|11289.2|11299|11287|6
1610640170000|2021-01-14 16:02:50|11300.8|11288.8|11300.3|11288.3|11300.8|11288.8|11300.3|11288.3|12
1610640180000|2021-01-14 16:03:00|11300.6|11288.6|11300.3|11288.3|11300.6|11288.6|11300.3|11288.3|2
1610640190000|2021-01-14 16:03:10|11300.6|11288.6|11301.9|11289.9|11302.2|11290.2|11300.3|11288.3|2
1610640200000|2021-01-14 16:03:20|11301.5|11289.5|11301.5|11289.5|11301.9|11289.9|11301.5|11289.5|2
1610640210000|2021-01-14 16:03:30|11299|11287|11299.7|11287.7|11299.7|11287.7|11299|11287|2
1610640220000|2021-01-14 16:03:40|11299.4|11287.4|11299.4|11287.4|11299.4|11287.4|11299.4|11287.4|0
1610640230000|2021-01-14 16:03:50|11299.7|11287.7|11299.4|11287.4|11299.7|11287.7|11299.4|11287.4|3
1610640240000|2021-01-14 16:04:00|11299|11287|11299|11287|11299|11287|11299|11287|0
1610640250000|2021-01-14 16:04:10|11297.8|11285.8|11297.8|11285.8|11297.8|11285.8|11297.8|11285.8|3
1610640270000|2021-01-14 16:04:30|11299|11287|11299|11287|11299|11287|11298.7|11286.7|16
1610640280000|2021-01-14 16:04:40|||||||||9
1610640290000|2021-01-14 16:04:50|||||||||1
1610640300000|2021-01-14 16:05:00|11298.3|11286.3|11299|11287|11299|11287|11298.3|11286.3|6
1610640310000|2021-01-14 16:05:10|11298.3|11286.3|11299|11287|11299|11287|11298.3|11286.3|2
1610640330000|2021-01-14 16:05:30|||||||||2
1610640340000|2021-01-14 16:05:40|11297.4|11285.4|11298.7|11286.7|11299|11287|11297.4|11285.4|33
1610640350000|2021-01-14 16:05:50|11299|11287|11301.5|11289.5|11301.5|11289.5|11298.7|11286.7|9
1610640360000|2021-01-14 16:06:00|11299|11287|11299|11287|11299|11287|11299|11287|2
1610640370000|2021-01-14 16:06:10|11297.8|11285.8|11297.8|11285.8|11297.8|11285.8|11297.8|11285.8|10
1610640380000|2021-01-14 16:06:20|11298.1|11286.1|11299|11287|11299|11287|11298.1|11286.1|2
1610640390000|2021-01-14 16:06:30|11301.5|11289.5|11299|11287|11301.5|11289.5|11299|11287|7
1610640400000|2021-01-14 16:06:40|||||||||7
1610640410000|2021-01-14 16:06:50|||||||||4
1610640420000|2021-01-14 16:07:00|11301.5|11289.5|11302.2|11290.2|11302.2|11290.2|11301.5|11289.5|17
1610640430000|2021-01-14 16:07:10|11301.3|11289.3|11302|11290|11302.9|11290.9|11299.7|11287.7|21
1610640440000|2021-01-14 16:07:20|11301.1|11289.1|11301.1|11289.1|11301.1|11289.1|11301.1|11289.1|2
1610640450000|2021-01-14 16:07:30|||||||||1
1610640460000|2021-01-14 16:07:40|11301.4|11289.4|11301.8|11289.8|11301.8|11289.8|11301.4|11289.4|3
1610640470000|2021-01-14 16:07:50|||||||||2
1610640480000|2021-01-14 16:08:00|11302.7|11290.7|11304.3|11292.3|11304.3|11292.3|11302.7|11290.7|13
1610640500000|2021-01-14 16:08:20|||||||||1
1610640510000|2021-01-14 16:08:30|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|5
1610640520000|2021-01-14 16:08:40|||||||||3
1610640530000|2021-01-14 16:08:50|11298.6|11286.6|11298.6|11286.6|11298.6|11286.6|11298.6|11286.6|27
1610640540000|2021-01-14 16:09:00|11302|11290|11303.6|11291.6|11303.6|11291.6|11302|11290|23
1610640550000|2021-01-14 16:09:10|11304|11292|11303.6|11291.6|11304|11292|11303.6|11291.6|0
1610640560000|2021-01-14 16:09:20|11302.7|11290.7|11302.7|11290.7|11302.7|11290.7|11302.7|11290.7|0
1610640570000|2021-01-14 16:09:30|11303.6|11291.6|11305.8|11293.8|11305.8|11293.8|11303.6|11291.6|30
1610640580000|2021-01-14 16:09:40|11306.1|11294.1|11306.5|11294.5|11306.5|11294.5|11306.1|11294.1|9
1610640590000|2021-01-14 16:09:50|11306.8|11294.8|11307.1|11295.1|11307.5|11295.5|11306.8|11294.8|3
1610640600000|2021-01-14 16:10:00|11306.1|11294.1|11306.6|11294.6|11307.2|11295.2|11305.4|11293.4|125
1610640610000|2021-01-14 16:10:10|11306.9|11294.9|11305.4|11293.4|11306.9|11294.9|11305.1|11293.1|16
1610640620000|2021-01-14 16:10:20|11306.7|11294.7|11305.4|11293.4|11306.7|11294.7|11305.4|11293.4|11
1610640640000|2021-01-14 16:10:40|11305.8|11293.8|11305.8|11293.8|11306.1|11294.1|11305.8|11293.8|2
1610640650000|2021-01-14 16:10:50|11306.1|11294.1|11308.6|11296.6|11308.6|11296.6|11306.1|11294.1|8
1610640660000|2021-01-14 16:11:00|||||||||1
1610640670000|2021-01-14 16:11:10|11307.9|11295.9|11307.9|11295.9|11310.4|11298.4|11307.9|11295.9|38
1610640680000|2021-01-14 16:11:20|11307.3|11295.3|11307.3|11295.3|11307.3|11295.3|11307.3|11295.3|9
1610640690000|2021-01-14 16:11:30|11307.6|11295.6|11307.3|11295.3|11307.6|11295.6|11307.3|11295.3|0
1610640700000|2021-01-14 16:11:40|11307.6|11295.6|11307.6|11295.6|11307.6|11295.6|11307.6|11295.6|3
1610640710000|2021-01-14 16:11:50|11307.9|11295.9|11307.6|11295.6|11307.9|11295.9|11307.6|11295.6|0
1610640720000|2021-01-14 16:12:00|||||||||5
1610640730000|2021-01-14 16:12:10|11307.3|11295.3|11307.3|11295.3|11307.3|11295.3|11307.3|11295.3|3
1610640740000|2021-01-14 16:12:20|11307.6|11295.6|11308.5|11296.5|11308.5|11296.5|11307.6|11295.6|6
1610640750000|2021-01-14 16:12:30|11308.9|11296.9|11308.9|11296.9|11308.9|11296.9|11308.9|11296.9|0
1610640760000|2021-01-14 16:12:40|11307.6|11295.6|11307.3|11295.3|11307.6|11295.6|11307.3|11295.3|3
1610640770000|2021-01-14 16:12:50|11309.8|11297.8|11309.8|11297.8|11309.8|11297.8|11309.8|11297.8|7
1610640780000|2021-01-14 16:13:00|11310.1|11298.1|11309.8|11297.8|11312.3|11300.3|11309.4|11297.4|10
1610640790000|2021-01-14 16:13:10|11309.4|11297.4|11306.6|11294.6|11309.4|11297.4|11306.6|11294.6|19
1610640800000|2021-01-14 16:13:20|||||||||2
1610640810000|2021-01-14 16:13:30|11306.9|11294.9|11306.9|11294.9|11307.3|11295.3|11306.9|11294.9|0
1610640820000|2021-01-14 16:13:40|11306.6|11294.6|11308.5|11296.5|11308.5|11296.5|11306.6|11294.6|18
1610640830000|2021-01-14 16:13:50|11309.4|11297.4|11304.8|11292.8|11309.4|11297.4|11304.8|11292.8|12
1610640840000|2021-01-14 16:14:00|||||||||5
1610640850000|2021-01-14 16:14:10|11305.1|11293.1|11305.1|11293.1|11305.1|11293.1|11304.8|11292.8|26
1610640860000|2021-01-14 16:14:20|11304.8|11292.8|11305.1|11293.1|11305.1|11293.1|11304.8|11292.8|4
1610640870000|2021-01-14 16:14:30|11304.8|11292.8|11304.8|11292.8|11304.8|11292.8|11304.8|11292.8|0
1610640880000|2021-01-14 16:14:40|11305.1|11293.1|11304.8|11292.8|11305.1|11293.1|11304.8|11292.8|2
1610640900000|2021-01-14 16:15:00|||||||||1
1610640910000|2021-01-14 16:15:10|||||||||1
1610640920000|2021-01-14 16:15:20|||||||||2
1610640930000|2021-01-14 16:15:30|||||||||1
1610640940000|2021-01-14 16:15:40|11305.1|11293.1|11305.1|11293.1|11305.1|11293.1|11305.1|11293.1|3
1610640950000|2021-01-14 16:15:50|11305.5|11293.5|11304.8|11292.8|11305.5|11293.5|11304.8|11292.8|8
1610640960000|2021-01-14 16:16:00|11304.1|11292.1|11304.1|11292.1|11304.1|11292.1|11304.1|11292.1|7
1610640970000|2021-01-14 16:16:10|||||||||8
1610640980000|2021-01-14 16:16:20|||||||||6
1610641000000|2021-01-14 16:16:40|||||||||5
1610641010000|2021-01-14 16:16:50|||||||||2
1610641020000|2021-01-14 16:17:00|||||||||15
1610641030000|2021-01-14 16:17:10|||||||||1
1610641040000|2021-01-14 16:17:20|11304.8|11292.8|11304.8|11292.8|11304.8|11292.8|11304.8|11292.8|1
1610641050000|2021-01-14 16:17:30|11304.4|11292.4|11304.1|11292.1|11304.4|11292.4|11304.1|11292.1|7
1610641060000|2021-01-14 16:17:40|||||||||13
1610641070000|2021-01-14 16:17:50|11304.4|11292.4|11304.4|11292.4|11304.4|11292.4|11304.1|11292.1|0
1610641080000|2021-01-14 16:18:00|11304.8|11292.8|11305.5|11293.5|11305.5|11293.5|11304.8|11292.8|12
1610641090000|2021-01-14 16:18:10|||||||||1
1610641100000|2021-01-14 16:18:20|11305.1|11293.1|11305.1|11293.1|11305.5|11293.5|11304.8|11292.8|3
1610641110000|2021-01-14 16:18:30|11305.5|11293.5|11305.5|11293.5|11305.5|11293.5|11305.5|11293.5|16
1610641120000|2021-01-14 16:18:40|11305.1|11293.1|11304.8|11292.8|11305.1|11293.1|11304.8|11292.8|2
1610641130000|2021-01-14 16:18:50|11305.1|11293.1|11313|11301|11313|11301|11305.1|11293.1|13
1610641140000|2021-01-14 16:19:00|11312.3|11300.3|11310.5|11298.5|11312.6|11300.6|11310.5|11298.5|10
1610641150000|2021-01-14 16:19:10|11309.2|11297.2|11310.5|11298.5|11310.5|11298.5|11309.2|11297.2|0
1610641160000|2021-01-14 16:19:20|11310.1|11298.1|11309.2|11297.2|11310.1|11298.1|11309.2|11297.2|3
1610641170000|2021-01-14 16:19:30|11309.8|11297.8|11312.9|11300.9|11312.9|11300.9|11309.1|11297.1|34
1610641190000|2021-01-14 16:19:50|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|0
1610641200000|2021-01-14 16:20:00|11312.9|11300.9|11312.9|11300.9|11312.9|11300.9|11312.9|11300.9|0
1610641210000|2021-01-14 16:20:10|11314.1|11302.1|11312.9|11300.9|11314.1|11302.1|11312.9|11300.9|13
1610641220000|2021-01-14 16:20:20|11313.8|11301.8|11313.4|11301.4|11313.8|11301.8|11312.5|11300.5|15
1610641230000|2021-01-14 16:20:30|11314.1|11302.1|11311.3|11299.3|11314.1|11302.1|11311.3|11299.3|31
1610641240000|2021-01-14 16:20:40|11311.6|11299.6|11311.6|11299.6|11311.6|11299.6|11311.3|11299.3|4
1610641250000|2021-01-14 16:20:50|||||||||2
1610641260000|2021-01-14 16:21:00|11310.9|11298.9|11310.6|11298.6|11310.9|11298.9|11310.6|11298.6|20
1610641270000|2021-01-14 16:21:10|11310.9|11298.9|11311.6|11299.6|11311.6|11299.6|11310.9|11298.9|22
1610641280000|2021-01-14 16:21:20|11311.3|11299.3|11311.3|11299.3|11311.6|11299.6|11311.3|11299.3|0
1610641290000|2021-01-14 16:21:30|11310.9|11298.9|11311.3|11299.3|11311.3|11299.3|11310.9|11298.9|6
1610641300000|2021-01-14 16:21:40|11310.9|11298.9|11313.4|11301.4|11313.4|11301.4|11310.9|11298.9|3
1610641320000|2021-01-14 16:22:00|11313.8|11301.8|11313.4|11301.4|11313.8|11301.8|11313.4|11301.4|2
1610641330000|2021-01-14 16:22:10|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|6
1610641340000|2021-01-14 16:22:20|11311.6|11299.6|11311.3|11299.3|11311.6|11299.6|11311.3|11299.3|1
1610641350000|2021-01-14 16:22:30|11311.6|11299.6|11311.3|11299.3|11311.6|11299.6|11311.3|11299.3|2
1610641360000|2021-01-14 16:22:40|11311.6|11299.6|11311.6|11299.6|11311.6|11299.6|11311.6|11299.6|4
1610641370000|2021-01-14 16:22:50|||||||||3
1610641380000|2021-01-14 16:23:00|||||||||5
1610641390000|2021-01-14 16:23:10|||||||||2
1610641400000|2021-01-14 16:23:20|11314.1|11302.1|11314.1|11302.1|11314.1|11302.1|11314.1|11302.1|10
1610641410000|2021-01-14 16:23:30|||||||||2
1610641420000|2021-01-14 16:23:40|11316.6|11304.6|11316.6|11304.6|11317.9|11305.9|11316.6|11304.6|8
1610641430000|2021-01-14 16:23:50|11315.7|11303.7|11315.7|11303.7|11315.7|11303.7|11315.4|11303.4|3
1610641440000|2021-01-14 16:24:00|11315.4|11303.4|11316.6|11304.6|11316.6|11304.6|11314.1|11302.1|2
1610641450000|2021-01-14 16:24:10|11317|11305|11318.2|11306.2|11319.1|11307.1|11317|11305|13
1610641460000|2021-01-14 16:24:20|||||||||1
1610641470000|2021-01-14 16:24:30|11319.1|11307.1|11319.1|11307.1|11319.1|11307.1|11319.1|11307.1|1
1610641480000|2021-01-14 16:24:40|11316.6|11304.6|11316.6|11304.6|11316.6|11304.6|11316.6|11304.6|20
1610641490000|2021-01-14 16:24:50|11317.6|11305.6|11317.6|11305.6|11317.6|11305.6|11317.6|11305.6|5
1610641500000|2021-01-14 16:25:00|11318.5|11306.5|11317.6|11305.6|11318.5|11306.5|11317.6|11305.6|0
1610641520000|2021-01-14 16:25:20|||||||||3
1610641530000|2021-01-14 16:25:30|11318.5|11306.5|11318.5|11306.5|11318.5|11306.5|11318.5|11306.5|1
1610641540000|2021-01-14 16:25:40|11316.9|11304.9|11316.9|11304.9|11316.9|11304.9|11316|11304|8
1610641550000|2021-01-14 16:25:50|||||||||4
1610641560000|2021-01-14 16:26:00|11317.8|11305.8|11321|11309|11321|11309|11316.9|11304.9|48
1610641570000|2021-01-14 16:26:10|11320.6|11308.6|11320.1|11308.1|11321.3|11309.3|11320.1|11308.1|5
1610641590000|2021-01-14 16:26:30|11319.2|11307.2|11320.1|11308.1|11320.1|11308.1|11319.2|11307.2|2
1610641600000|2021-01-14 16:26:40|11321.7|11309.7|11321.7|11309.7|11321.7|11309.7|11321.7|11309.7|0
1610641610000|2021-01-14 16:26:50|11320.1|11308.1|11321.7|11309.7|11321.7|11309.7|11320.1|11308.1|4
1610641620000|2021-01-14 16:27:00|||||||||2
1610641630000|2021-01-14 16:27:10|||||||||3
1610641640000|2021-01-14 16:27:20|||||||||2
1610641650000|2021-01-14 16:27:30|||||||||1
1610641660000|2021-01-14 16:27:40|||||||||4
1610641670000|2021-01-14 16:27:50|||||||||1
1610641680000|2021-01-14 16:28:00|||||||||1
1610641690000|2021-01-14 16:28:10|11324.2|11312.2|11324.9|11312.9|11325.8|11313.8|11324.2|11312.2|23
1610641700000|2021-01-14 16:28:20|11325.8|11313.8|11326.1|11314.1|11326.1|11314.1|11325.8|11313.8|2
1610641710000|2021-01-14 16:28:30|11325.8|11313.8|11326.1|11314.1|11326.1|11314.1|11325.8|11313.8|2
1610641720000|2021-01-14 16:28:40|11327.4|11315.4|11328.3|11316.3|11328.6|11316.6|11327.4|11315.4|9
1610641730000|2021-01-14 16:28:50|11329.2|11317.2|11329.5|11317.5|11329.5|11317.5|11329.2|11317.2|1
1610641740000|2021-01-14 16:29:00|11329.9|11317.9|11332.4|11320.4|11332.4|11320.4|11329.9|11317.9|2
1610641750000|2021-01-14 16:29:10|||||||||8
1610641760000|2021-01-14 16:29:20|||||||||3
1610641770000|2021-01-14 16:29:30|||||||||9
1610641780000|2021-01-14 16:29:40|||||||||1
1610641790000|2021-01-14 16:29:50|11332.7|11320.7|11331.8|11319.8|11332.7|11320.7|11331.5|11319.5|11
1610641800000|2021-01-14 16:30:00|11331.5|11319.5|11331.5|11319.5|11332.7|11320.7|11331.5|11319.5|13
1610641810000|2021-01-14 16:30:10|11332.4|11320.4|11330.8|11318.8|11332.4|11320.4|11330.8|11318.8|25
1610641820000|2021-01-14 16:30:20|11329.5|11317.5|11327|11315|11329.5|11317.5|11327|11315|5
1610641830000|2021-01-14 16:30:30|11326.7|11314.7|11328.3|11316.3|11328.3|11316.3|11326.7|11314.7|1
1610641840000|2021-01-14 16:30:40|11327.9|11315.9|11327.9|11315.9|11327.9|11315.9|11326.7|11314.7|1
1610641850000|2021-01-14 16:30:50|11326.7|11314.7|11326.7|11314.7|11326.7|11314.7|11326.7|11314.7|1
1610641860000|2021-01-14 16:31:00|||||||||2
1610641870000|2021-01-14 16:31:10|11325.4|11313.4|11324.2|11312.2|11325.4|11313.4|11324.2|11312.2|4
1610641880000|2021-01-14 16:31:20|11325.8|11313.8|11325.8|11313.8|11326.7|11314.7|11325.4|11313.4|1
1610641890000|2021-01-14 16:31:30|11326.7|11314.7|11328.5|11316.5|11328.5|11316.5|11326.7|11314.7|11
1610641900000|2021-01-14 16:31:40|11328.8|11316.8|11326.3|11314.3|11328.8|11316.8|11326.3|11314.3|4
1610641910000|2021-01-14 16:31:50|||||||||1
1610641920000|2021-01-14 16:32:00|11327.6|11315.6|11327.6|11315.6|11327.6|11315.6|11327.6|11315.6|1
1610641930000|2021-01-14 16:32:10|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|7
1610641940000|2021-01-14 16:32:20|11327.6|11315.6|11326.7|11314.7|11327.6|11315.6|11326.7|11314.7|46
1610641950000|2021-01-14 16:32:30|||||||||2
1610641970000|2021-01-14 16:32:50|11324.2|11312.2|11324.2|11312.2|11324.2|11312.2|11324.2|11312.2|1
1610641980000|2021-01-14 16:33:00|11326.7|11314.7|11326.7|11314.7|11326.7|11314.7|11326.7|11314.7|2
1610641990000|2021-01-14 16:33:10|11328.3|11316.3|11329.5|11317.5|11330.4|11318.4|11328.3|11316.3|13
1610642000000|2021-01-14 16:33:20|11329.9|11317.9|11330.8|11318.8|11331.7|11319.7|11329.9|11317.9|2
1610642010000|2021-01-14 16:33:30|11331.7|11319.7|11330.8|11318.8|11331.7|11319.7|11329.9|11317.9|7
1610642020000|2021-01-14 16:33:40|11329.5|11317.5|11329.2|11317.2|11329.5|11317.5|11329.2|11317.2|2
1610642030000|2021-01-14 16:33:50|11327|11315|11328.3|11316.3|11328.3|11316.3|11326.7|11314.7|2
1610642040000|2021-01-14 16:34:00|11328|11316|11329.2|11317.2|11329.2|11317.2|11328|11316|4
1610642050000|2021-01-14 16:34:10|11327.6|11315.6|11328|11316|11328|11316|11327.6|11315.6|5
1610642060000|2021-01-14 16:34:20|11327.6|11315.6|11327.6|11315.6|11327.6|11315.6|11327.6|11315.6|2
1610642070000|2021-01-14 16:34:30|11326.7|11314.7|11326.7|11314.7|11327.6|11315.6|11326.7|11314.7|1
1610642080000|2021-01-14 16:34:40|11327.6|11315.6|11326.7|11314.7|11327.6|11315.6|11326.7|11314.7|1
1610642090000|2021-01-14 16:34:50|11327.6|11315.6|11327.6|11315.6|11327.6|11315.6|11327.6|11315.6|7
1610642100000|2021-01-14 16:35:00|11328|11316|11328|11316|11328|11316|11328|11316|1
1610642110000|2021-01-14 16:35:10|||||||||1
1610642120000|2021-01-14 16:35:20|11326.7|11314.7|11326.7|11314.7|11326.7|11314.7|11326.7|11314.7|1
1610642130000|2021-01-14 16:35:30|11326.4|11314.4|11326.4|11314.4|11326.7|11314.7|11326.4|11314.4|6
1610642140000|2021-01-14 16:35:40|11326.7|11314.7|11327.6|11315.6|11327.6|11315.6|11326.7|11314.7|2
1610642150000|2021-01-14 16:35:50|11327.3|11315.3|11326.9|11314.9|11327.3|11315.3|11326.9|11314.9|11
1610642160000|2021-01-14 16:36:00|11327.3|11315.3|11326|11314|11327.3|11315.3|11326|11314|8
1610642170000|2021-01-14 16:36:10|11326.9|11314.9|11327.3|11315.3|11327.3|11315.3|11326.9|11314.9|7
1610642180000|2021-01-14 16:36:20|11326.9|11314.9|11327.8|11315.8|11327.8|11315.8|11326.9|11314.9|1
1610642190000|2021-01-14 16:36:30|||||||||1
1610642200000|2021-01-14 16:36:40|||||||||2
1610642210000|2021-01-14 16:36:50|||||||||6
1610642220000|2021-01-14 16:37:00|||||||||3
1610642230000|2021-01-14 16:37:10|||||||||6
1610642240000|2021-01-14 16:37:20|11328.5|11316.5|11331|11319|11331|11319|11328.5|11316.5|13
1610642250000|2021-01-14 16:37:30|||||||||2
1610642260000|2021-01-14 16:37:40|11328.5|11316.5|11330.7|11318.7|11330.7|11318.7|11328.5|11316.5|13
1610642270000|2021-01-14 16:37:50|11331|11319|11331|11319|11331|11319|11331|11319|2
1610642280000|2021-01-14 16:38:00|11330.7|11318.7|11330.3|11318.3|11330.7|11318.7|11330.3|11318.3|4
1610642290000|2021-01-14 16:38:10|11330.4|11318.4|11330.7|11318.7|11330.7|11318.7|11330.4|11318.4|10
1610642300000|2021-01-14 16:38:20|11331|11319|11329.4|11317.4|11331|11319|11329.4|11317.4|1
1610642310000|2021-01-14 16:38:30|||||||||5
1610642320000|2021-01-14 16:38:40|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|13
1610642330000|2021-01-14 16:38:50|11328.9|11316.9|11328.5|11316.5|11331.4|11319.4|11328.5|11316.5|1
1610642340000|2021-01-14 16:39:00|||||||||1
1610642350000|2021-01-14 16:39:10|11329.8|11317.8|11329.8|11317.8|11329.8|11317.8|11329.8|11317.8|8
1610642360000|2021-01-14 16:39:20|11330.1|11318.1|11330.1|11318.1|11330.1|11318.1|11330.1|11318.1|2
1610642370000|2021-01-14 16:39:30|11331|11319|11330.1|11318.1|11331|11319|11329.2|11317.2|5
1610642380000|2021-01-14 16:39:40|||||||||1
1610642390000|2021-01-14 16:39:50|11331.4|11319.4|11331.7|11319.7|11331.7|11319.7|11330.5|11318.5|1
1610642400000|2021-01-14 16:40:00|||||||||4
1610642410000|2021-01-14 16:40:10|11332.4|11320.4|11332.4|11320.4|11332.4|11320.4|11332.4|11320.4|32
1610642420000|2021-01-14 16:40:20|||||||||4
1610642430000|2021-01-14 16:40:30|11332.8|11320.8|11332.8|11320.8|11333.1|11321.1|11332.8|11320.8|41
1610642440000|2021-01-14 16:40:40|11333.1|11321.1|11333.1|11321.1|11333.1|11321.1|11332.8|11320.8|3
1610642450000|2021-01-14 16:40:50|11331.7|11319.7|11331.7|11319.7|11331.7|11319.7|11331.7|11319.7|16
1610642460000|2021-01-14 16:41:00|11332.6|11320.6|11334.2|11322.2|11334.2|11322.2|11332.6|11320.6|2
1610642480000|2021-01-14 16:41:20|11339.8|11327.8|11341.1|11329.1|11341.1|11329.1|11339.8|11327.8|22
1610642490000|2021-01-14 16:41:30|11340.7|11328.7|11341.1|11329.1|11342|11330|11340.7|11328.7|6
1610642500000|2021-01-14 16:41:40|11339.8|11327.8|11342|11330|11342.9|11330.9|11339.8|11327.8|10
1610642510000|2021-01-14 16:41:50|11342.9|11330.9|11342|11330|11343.2|11331.2|11342|11330|0
1610642520000|2021-01-14 16:42:00|11340.4|11328.4|11340.7|11328.7|11340.7|11328.7|11340.4|11328.4|7
1610642530000|2021-01-14 16:42:10|11340.4|11328.4|11342|11330|11342|11330|11340.4|11328.4|1
1610642540000|2021-01-14 16:42:20|||||||||2
1610642550000|2021-01-14 16:42:30|11342.9|11330.9|11343.6|11331.6|11343.6|11331.6|11342.9|11330.9|0
1610642560000|2021-01-14 16:42:40|||||||||3
1610642570000|2021-01-14 16:42:50|11341.4|11329.4|11341.1|11329.1|11341.4|11329.4|11341.1|11329.1|15
1610642580000|2021-01-14 16:43:00|11341.4|11329.4|11341.1|11329.1|11343.6|11331.6|11340.7|11328.7|13
1610642590000|2021-01-14 16:43:10|11339.5|11327.5|11340.4|11328.4|11340.4|11328.4|11339.5|11327.5|17
1610642600000|2021-01-14 16:43:20|11339.1|11327.1|11338.2|11326.2|11339.5|11327.5|11337.9|11325.9|24
1610642610000|2021-01-14 16:43:30|11339.1|11327.1|11339.1|11327.1|11339.1|11327.1|11339.1|11327.1|6
1610642620000|2021-01-14 16:43:40|11340|11328|11339.5|11327.5|11340.4|11328.4|11339.1|11327.1|1
1610642630000|2021-01-14 16:43:50|11341.1|11329.1|11341.1|11329.1|11341.1|11329.1|11341.1|11329.1|2
1610642640000|2021-01-14 16:44:00|11339.8|11327.8|11339.3|11327.3|11340.2|11328.2|11338.6|11326.6|22
1610642650000|2021-01-14 16:44:10|11338.9|11326.9|11341.1|11329.1|11341.4|11329.4|11338.6|11326.6|13
1610642660000|2021-01-14 16:44:20|11341.8|11329.8|11340.5|11328.5|11341.8|11329.8|11340.2|11328.2|4
1610642670000|2021-01-14 16:44:30|11341.4|11329.4|11341.4|11329.4|11341.8|11329.8|11340.2|11328.2|0
1610642680000|2021-01-14 16:44:40|11341.1|11329.1|11341.1|11329.1|11341.1|11329.1|11341.1|11329.1|2
1610642690000|2021-01-14 16:44:50|11340.2|11328.2|11340.2|11328.2|11340.2|11328.2|11340.2|11328.2|1
1610642700000|2021-01-14 16:45:00|11341.1|11329.1|11340.2|11328.2|11341.1|11329.1|11340.2|11328.2|14
1610642710000|2021-01-14 16:45:10|||||||||1
1610642720000|2021-01-14 16:45:20|||||||||2
1610642730000|2021-01-14 16:45:30|||||||||1
1610642740000|2021-01-14 16:45:40|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|4
1610642750000|2021-01-14 16:45:50|11341.8|11329.8|11341.8|11329.8|11341.8|11329.8|11341.4|11329.4|6
1610642760000|2021-01-14 16:46:00|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|9
1610642780000|2021-01-14 16:46:20|||||||||7
1610642790000|2021-01-14 16:46:30|||||||||2
1610642800000|2021-01-14 16:46:40|11338.6|11326.6|11338.6|11326.6|11338.6|11326.6|11338.6|11326.6|7
1610642810000|2021-01-14 16:46:50|11339.3|11327.3|11341.8|11329.8|11341.8|11329.8|11339.3|11327.3|3
1610642820000|2021-01-14 16:47:00|||||||||1
1610642830000|2021-01-14 16:47:10|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|11341.8|11329.8|5
1610642840000|2021-01-14 16:47:20|||||||||1
1610642850000|2021-01-14 16:47:30|11340|11328|11340.9|11328.9|11341.8|11329.8|11340|11328|4
1610642860000|2021-01-14 16:47:40|11341.2|11329.2|11340.9|11328.9|11341.2|11329.2|11340.9|11328.9|0
1610642870000|2021-01-14 16:47:50|11341.2|11329.2|11341.2|11329.2|11341.2|11329.2|11340.3|11328.3|2
1610642880000|2021-01-14 16:48:00|11340.9|11328.9|11340.9|11328.9|11340.9|11328.9|11340.9|11328.9|3
1610642890000|2021-01-14 16:48:10|11341.2|11329.2|11340.9|11328.9|11342.1|11330.1|11340|11328|8
1610642900000|2021-01-14 16:48:20|11340|11328|11341.8|11329.8|11341.8|11329.8|11340|11328|13
1610642920000|2021-01-14 16:48:40|11339.6|11327.6|11338.6|11326.6|11341.8|11329.8|11338.6|11326.6|14
1610642930000|2021-01-14 16:48:50|||||||||6
1610642940000|2021-01-14 16:49:00|11338.3|11326.3|11337.9|11325.9|11338.3|11326.3|11337.9|11325.9|1
1610642950000|2021-01-14 16:49:10|11334.3|11322.3|11334.9|11322.9|11335.8|11323.8|11333.6|11321.6|4
1610642960000|2021-01-14 16:49:20|11333.6|11321.6|11334.5|11322.5|11334.5|11322.5|11333.6|11321.6|8
1610642970000|2021-01-14 16:49:30|11335.8|11323.8|11335.8|11323.8|11336.1|11324.1|11335.8|11323.8|2
1610642980000|2021-01-14 16:49:40|11336.1|11324.1|11333.6|11321.6|11336.1|11324.1|11333.6|11321.6|0
1610642990000|2021-01-14 16:49:50|11335.4|11323.4|11339.9|11327.9|11340.2|11328.2|11335.4|11323.4|23
1610643000000|2021-01-14 16:50:00|11339|11327|11336.1|11324.1|11339|11327|11336.1|11324.1|3
1610643010000|2021-01-14 16:50:10|11335.2|11323.2|11335.2|11323.2|11335.2|11323.2|11335.2|11323.2|3
1610643020000|2021-01-14 16:50:20|11332.7|11320.7|11330.4|11318.4|11332.7|11320.7|11330.4|11318.4|11
1610643030000|2021-01-14 16:50:30|11327.6|11315.6|11328.5|11316.5|11329.7|11317.7|11327.6|11315.6|10
1610643040000|2021-01-14 16:50:40|11329.4|11317.4|11329.7|11317.7|11330.4|11318.4|11328.8|11316.8|2
1610643050000|2021-01-14 16:50:50|11330.1|11318.1|11330.6|11318.6|11330.6|11318.6|11329.4|11317.4|40
1610643060000|2021-01-14 16:51:00|11331.5|11319.5|11330.6|11318.6|11331.9|11319.9|11329.7|11317.7|6
1610643070000|2021-01-14 16:51:10|11331|11319|11332.2|11320.2|11332.2|11320.2|11331|11319|9
1610643080000|2021-01-14 16:51:20|11334.1|11322.1|11335.3|11323.3|11335.3|11323.3|11334.1|11322.1|65
1610643090000|2021-01-14 16:51:30|11335|11323|11336.2|11324.2|11336.2|11324.2|11335|11323|1
1610643100000|2021-01-14 16:51:40|||||||||4
1610643110000|2021-01-14 16:51:50|11334.1|11322.1|11334.1|11322.1|11334.1|11322.1|11334.1|11322.1|5
1610643120000|2021-01-14 16:52:00|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|5
1610643130000|2021-01-14 16:52:10|11335.9|11323.9|11335.9|11323.9|11335.9|11323.9|11335.9|11323.9|51
1610643140000|2021-01-14 16:52:20|11334.6|11322.6|11334.6|11322.6|11335.5|11323.5|11333|11321|3
1610643150000|2021-01-14 16:52:30|11333.4|11321.4|11334.6|11322.6|11335.9|11323.9|11333.4|11321.4|2
1610643160000|2021-01-14 16:52:40|11332.7|11320.7|11334.3|11322.3|11334.3|11322.3|11332.7|11320.7|5
1610643170000|2021-01-14 16:52:50|11333.4|11321.4|11332.7|11320.7|11333.4|11321.4|11332.7|11320.7|4
1610643180000|2021-01-14 16:53:00|11331.4|11319.4|11331.8|11319.8|11331.8|11319.8|11331.4|11319.4|11
1610643190000|2021-01-14 16:53:10|11332.7|11320.7|11331.8|11319.8|11332.7|11320.7|11331.8|11319.8|2
1610643200000|2021-01-14 16:53:20|11334.3|11322.3|11333.4|11321.4|11334.3|11322.3|11333.4|11321.4|8
1610643210000|2021-01-14 16:53:30|||||||||3
1610643220000|2021-01-14 16:53:40|||||||||4
1610643230000|2021-01-14 16:53:50|11335.4|11323.4|11334.2|11322.2|11335.4|11323.4|11333.3|11321.3|9
1610643240000|2021-01-14 16:54:00|11333.3|11321.3|11333.3|11321.3|11334.5|11322.5|11333.3|11321.3|7
1610643250000|2021-01-14 16:54:10|11334.2|11322.2|11333.4|11321.4|11334.8|11322.8|11332.7|11320.7|10
1610643260000|2021-01-14 16:54:20|11332.7|11320.7|11334.3|11322.3|11335.9|11323.9|11332.7|11320.7|9
1610643270000|2021-01-14 16:54:30|11333.4|11321.4|11333.4|11321.4|11333.4|11321.4|11333.4|11321.4|2
1610643280000|2021-01-14 16:54:40|11333|11321|11333.4|11321.4|11334.3|11322.3|11332.7|11320.7|1
1610643290000|2021-01-14 16:54:50|11334.3|11322.3|11335.9|11323.9|11335.9|11323.9|11334.3|11322.3|6
1610643300000|2021-01-14 16:55:00|11338.4|11326.4|11338.4|11326.4|11338.4|11326.4|11338.4|11326.4|16
1610643310000|2021-01-14 16:55:10|||||||||1
1610643320000|2021-01-14 16:55:20|11337.1|11325.1|11335.9|11323.9|11337.1|11325.1|11335.9|11323.9|2
1610643330000|2021-01-14 16:55:30|11335.2|11323.2|11335.5|11323.5|11335.5|11323.5|11335.2|11323.2|5
1610643340000|2021-01-14 16:55:40|11336.4|11324.4|11334.3|11322.3|11336.8|11324.8|11334.3|11322.3|3
1610643350000|2021-01-14 16:55:50|11335.2|11323.2|11333.7|11321.7|11335.5|11323.5|11333.7|11321.7|24
1610643360000|2021-01-14 16:56:00|11334.3|11322.3|11334.6|11322.6|11334.6|11322.6|11334.3|11322.3|1
1610643370000|2021-01-14 16:56:10|11333.7|11321.7|11334.6|11322.6|11334.6|11322.6|11333.7|11321.7|2
1610643380000|2021-01-14 16:56:20|11333.7|11321.7|11334.6|11322.6|11335|11323|11333.7|11321.7|4
1610643390000|2021-01-14 16:56:30|11335.9|11323.9|11335.9|11323.9|11335.9|11323.9|11335.9|11323.9|2
1610643400000|2021-01-14 16:56:40|11337.5|11325.5|11336.6|11324.6|11337.5|11325.5|11336.2|11324.2|4
1610643410000|2021-01-14 16:56:50|11338.4|11326.4|11336.6|11324.6|11339.1|11327.1|11336.6|11324.6|6
1610643420000|2021-01-14 16:57:00|||||||||20
1610643430000|2021-01-14 16:57:10|11339.4|11327.4|11335.9|11323.9|11339.4|11327.4|11335.9|11323.9|25
1610643440000|2021-01-14 16:57:20|11331.2|11319.2|11334.8|11322.8|11334.8|11322.8|11330.9|11318.9|55
1610643450000|2021-01-14 16:57:30|11334.1|11322.1|11331.2|11319.2|11334.1|11322.1|11330.9|11318.9|5
1610643460000|2021-01-14 16:57:40|11330.9|11318.9|11330.9|11318.9|11330.9|11318.9|11330.9|11318.9|7
1610643470000|2021-01-14 16:57:50|11328.4|11316.4|11328.4|11316.4|11328.4|11316.4|11328.4|11316.4|4
1610643480000|2021-01-14 16:58:00|11330|11318|11330|11318|11330|11318|11329.7|11317.7|5
1610643490000|2021-01-14 16:58:10|11330.9|11318.9|11327.2|11315.2|11330.9|11318.9|11327.2|11315.2|4
1610643500000|2021-01-14 16:58:20|11326.2|11314.2|11325.9|11313.9|11327.5|11315.5|11325.9|11313.9|1
1610643510000|2021-01-14 16:58:30|11327.5|11315.5|11327.5|11315.5|11327.5|11315.5|11327.5|11315.5|3
1610643520000|2021-01-14 16:58:40|11326.6|11314.6|11324.1|11312.1|11326.6|11314.6|11324.1|11312.1|18
1610643530000|2021-01-14 16:58:50|||||||||1
1610643540000|2021-01-14 16:59:00|||||||||1
1610643550000|2021-01-14 16:59:10|||||||||1
1610643570000|2021-01-14 16:59:30|||||||||5
1610643580000|2021-01-14 16:59:40|||||||||1
1610643590000|2021-01-14 16:59:50|||||||||7
1610643600000|2021-01-14 17:00:00|11326.6|11314.6|11326.6|11314.6|11326.6|11314.6|11326.6|11314.6|5
1610643620000|2021-01-14 17:00:20|||||||||3
1610643630000|2021-01-14 17:00:30|11325.7|11313.7|11325.7|11313.7|11326.6|11314.6|11325.7|11313.7|4
1610643640000|2021-01-14 17:00:40|11326.4|11314.4|11325.5|11313.5|11326.4|11314.4|11325.5|11313.5|14
1610643650000|2021-01-14 17:00:50|11323.5|11311.5|11323|11311|11323.5|11311.5|11323|11311|1
1610643660000|2021-01-14 17:01:00|||||||||1
1610643670000|2021-01-14 17:01:10|11325.1|11313.1|11326.4|11314.4|11326.4|11314.4|11325.1|11313.1|8
1610643680000|2021-01-14 17:01:20|11325.5|11313.5|11325.5|11313.5|11325.5|11313.5|11325.5|11313.5|3
1610643690000|2021-01-14 17:01:30|||||||||20
1610643700000|2021-01-14 17:01:40|||||||||1
1610643730000|2021-01-14 17:02:10|||||||||1
1610643740000|2021-01-14 17:02:20|||||||||1
1610643750000|2021-01-14 17:02:30|11329.6|11317.6|11327.1|11315.1|11329.6|11317.6|11327.1|11315.1|5
1610643760000|2021-01-14 17:02:40|||||||||1
1610643770000|2021-01-14 17:02:50|||||||||2
1610643780000|2021-01-14 17:03:00|11326.2|11314.2|11328.7|11316.7|11329.6|11317.6|11326.2|11314.2|7
1610643790000|2021-01-14 17:03:10|11327.1|11315.1|11327.1|11315.1|11327.1|11315.1|11327.1|11315.1|4
1610643800000|2021-01-14 17:03:20|11325.5|11313.5|11325.5|11313.5|11325.5|11313.5|11325.5|11313.5|0
1610643810000|2021-01-14 17:03:30|11327.1|11315.1|11327.1|11315.1|11328|11316|11327.1|11315.1|1
1610643820000|2021-01-14 17:03:40|||||||||5
1610643830000|2021-01-14 17:03:50|11328|11316|11328|11316|11328|11316|11328|11316|4
1610643840000|2021-01-14 17:04:00|11327.1|11315.1|11328.7|11316.7|11328.7|11316.7|11326.2|11314.2|1
1610643850000|2021-01-14 17:04:10|11331.2|11319.2|11332.1|11320.1|11332.1|11320.1|11331.2|11319.2|2
1610643860000|2021-01-14 17:04:20|11331.2|11319.2|11332.1|11320.1|11332.1|11320.1|11331.2|11319.2|0
1610643870000|2021-01-14 17:04:30|11331.2|11319.2|11328.7|11316.7|11331.2|11319.2|11328.7|11316.7|3
1610643880000|2021-01-14 17:04:40|11329.9|11317.9|11332.8|11320.8|11332.8|11320.8|11329.4|11317.4|26
1610643890000|2021-01-14 17:04:50|11331.9|11319.9|11329.4|11317.4|11332.8|11320.8|11329.4|11317.4|1
1610643900000|2021-01-14 17:05:00|11330.3|11318.3|11330.6|11318.6|11331|11319|11330.3|11318.3|3
1610643910000|2021-01-14 17:05:10|11331.9|11319.9|11330.1|11318.1|11331.9|11319.9|11329.4|11317.4|7
1610643930000|2021-01-14 17:05:30|11331|11319|11331.3|11319.3|11331.3|11319.3|11330.1|11318.1|8
1610643940000|2021-01-14 17:05:40|11332.6|11320.6|11332.6|11320.6|11332.6|11320.6|11331.3|11319.3|1
1610643950000|2021-01-14 17:05:50|||||||||8
1610643970000|2021-01-14 17:06:10|||||||||3
1610643990000|2021-01-14 17:06:30|||||||||1
1610644000000|2021-01-14 17:06:40|11332.2|11320.2|11329.7|11317.7|11332.2|11320.2|11329.7|11317.7|1
1610644010000|2021-01-14 17:06:50|11330.1|11318.1|11330.1|11318.1|11330.1|11318.1|11329.4|11317.4|0
1610644020000|2021-01-14 17:07:00|||||||||6
1610644030000|2021-01-14 17:07:10|||||||||7
1610644040000|2021-01-14 17:07:20|11332.6|11320.6|11332.6|11320.6|11332.6|11320.6|11332.6|11320.6|3
1610644050000|2021-01-14 17:07:30|11331.3|11319.3|11331.3|11319.3|11331.3|11319.3|11331|11319|1
1610644060000|2021-01-14 17:07:40|11331|11319|11331.3|11319.3|11331.3|11319.3|11331|11319|1
1610644070000|2021-01-14 17:07:50|11330.1|11318.1|11330.1|11318.1|11330.1|11318.1|11330.1|11318.1|14
1610644090000|2021-01-14 17:08:10|11332.6|11320.6|11332.6|11320.6|11332.6|11320.6|11332.6|11320.6|3
1610644100000|2021-01-14 17:08:20|||||||||7
1610644110000|2021-01-14 17:08:30|||||||||3
1610644120000|2021-01-14 17:08:40|11335.1|11323.1|11333.3|11321.3|11335.1|11323.1|11333.3|11321.3|19
1610644130000|2021-01-14 17:08:50|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|2
1610644140000|2021-01-14 17:09:00|11330.1|11318.1|11330.1|11318.1|11330.4|11318.4|11330.1|11318.1|5
1610644150000|2021-01-14 17:09:10|11330.4|11318.4|11330.4|11318.4|11330.4|11318.4|11330.4|11318.4|10
1610644160000|2021-01-14 17:09:20|11330.1|11318.1|11331|11319|11331.9|11319.9|11330.1|11318.1|6
1610644170000|2021-01-14 17:09:30|11330.1|11318.1|11330.1|11318.1|11330.1|11318.1|11330.1|11318.1|0
1610644180000|2021-01-14 17:09:40|11324.8|11312.8|11325.7|11313.7|11325.7|11313.7|11324.8|11312.8|3
1610644190000|2021-01-14 17:09:50|11324.4|11312.4|11324.4|11312.4|11324.4|11312.4|11324.4|11312.4|35
1610644210000|2021-01-14 17:10:10|11326|11314|11326.4|11314.4|11327.3|11315.3|11325.7|11313.7|4
1610644220000|2021-01-14 17:10:20|11325.5|11313.5|11326.4|11314.4|11326.4|11314.4|11325.1|11313.1|5
1610644230000|2021-01-14 17:10:30|11325.5|11313.5|11326|11314|11326|11314|11325.1|11313.1|2
1610644240000|2021-01-14 17:10:40|11325.1|11313.1|11325.1|11313.1|11325.1|11313.1|11325.1|11313.1|3
1610644250000|2021-01-14 17:10:50|11326.4|11314.4|11326.4|11314.4|11326.4|11314.4|11326.4|11314.4|1
1610644260000|2021-01-14 17:11:00|11327.6|11315.6|11326|11314|11327.6|11315.6|11326|11314|0
1610644270000|2021-01-14 17:11:10|||||||||2
1610644280000|2021-01-14 17:11:20|||||||||6
1610644290000|2021-01-14 17:11:30|11323.5|11311.5|11322.3|11310.3|11323.5|11311.5|11322.3|11310.3|2
1610644300000|2021-01-14 17:11:40|11321.4|11309.4|11321.4|11309.4|11321.4|11309.4|11321.4|11309.4|1
1610644310000|2021-01-14 17:11:50|11322.6|11310.6|11323.5|11311.5|11323.5|11311.5|11322.6|11310.6|3
1610644320000|2021-01-14 17:12:00|||||||||6
1610644330000|2021-01-14 17:12:10|11322.6|11310.6|11322.6|11310.6|11322.6|11310.6|11322.6|11310.6|4
1610644340000|2021-01-14 17:12:20|11322.3|11310.3|11321.9|11309.9|11322.3|11310.3|11321.9|11309.9|1
1610644360000|2021-01-14 17:12:40|||||||||1
1610644370000|2021-01-14 17:12:50|11323.9|11311.9|11325.1|11313.1|11326|11314|11323.9|11311.9|7
1610644380000|2021-01-14 17:13:00|||||||||3
1610644390000|2021-01-14 17:13:10|||||||||5
1610644400000|2021-01-14 17:13:20|11325.5|11313.5|11327.6|11315.6|11327.6|11315.6|11325.5|11313.5|7
1610644410000|2021-01-14 17:13:30|11331|11319|11331|11319|11331.9|11319.9|11331|11319|2
1610644420000|2021-01-14 17:13:40|11330.1|11318.1|11331.4|11319.4|11331.4|11319.4|11329.8|11317.8|2
1610644430000|2021-01-14 17:13:50|11333.5|11321.5|11332.6|11320.6|11333.5|11321.5|11332.6|11320.6|0
1610644440000|2021-01-14 17:14:00|||||||||7
1610644450000|2021-01-14 17:14:10|11341|11329|11342.6|11330.6|11342.6|11330.6|11341|11329|29
1610644460000|2021-01-14 17:14:20|11340.1|11328.1|11337.3|11325.3|11340.1|11328.1|11336.9|11324.9|2
1610644470000|2021-01-14 17:14:30|11336.9|11324.9|11341|11329|11341|11329|11336.9|11324.9|26
1610644480000|2021-01-14 17:14:40|11340.1|11328.1|11341|11329|11341|11329|11339.8|11327.8|2
1610644490000|2021-01-14 17:14:50|||||||||1
1610644510000|2021-01-14 17:15:10|11340.1|11328.1|11340.1|11328.1|11340.1|11328.1|11340.1|11328.1|10
1610644520000|2021-01-14 17:15:20|||||||||1
1610644530000|2021-01-14 17:15:30|11339.8|11327.8|11339.5|11327.5|11339.8|11327.8|11339.5|11327.5|5
1610644540000|2021-01-14 17:15:40|11337.6|11325.6|11337.6|11325.6|11337.6|11325.6|11335.1|11323.1|19
1610644560000|2021-01-14 17:16:00|||||||||4
1610644570000|2021-01-14 17:16:10|11336.1|11324.1|11335.1|11323.1|11336.1|11324.1|11335.1|11323.1|3
1610644580000|2021-01-14 17:16:20|11334.8|11322.8|11334.8|11322.8|11334.8|11322.8|11334.8|11322.8|0
1610644600000|2021-01-14 17:16:40|11335.1|11323.1|11334.8|11322.8|11336.4|11324.4|11334.8|11322.8|10
1610644610000|2021-01-14 17:16:50|11335.7|11323.7|11334.8|11322.8|11335.7|11323.7|11334.8|11322.8|0
1610644620000|2021-01-14 17:17:00|11332.7|11320.7|11333.6|11321.6|11333.6|11321.6|11332.7|11320.7|7
1610644630000|2021-01-14 17:17:10|11332.7|11320.7|11332.3|11320.3|11333.6|11321.6|11332.3|11320.3|2
1610644640000|2021-01-14 17:17:20|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|8
1610644650000|2021-01-14 17:17:30|11332.3|11320.3|11332.3|11320.3|11332.3|11320.3|11332.3|11320.3|4
1610644660000|2021-01-14 17:17:40|11332|11320|11332|11320|11332|11320|11332|11320|0
1610644670000|2021-01-14 17:17:50|11329.5|11317.5|11328.6|11316.6|11329.5|11317.5|11328.6|11316.6|13
1610644680000|2021-01-14 17:18:00|11329.5|11317.5|11332|11320|11332|11320|11329.5|11317.5|8
1610644690000|2021-01-14 17:18:10|11331.1|11319.1|11331.1|11319.1|11331.1|11319.1|11330.7|11318.7|5
1610644700000|2021-01-14 17:18:20|11330.7|11318.7|11328.6|11316.6|11331.1|11319.1|11328.6|11316.6|24
1610644710000|2021-01-14 17:18:30|11328.2|11316.2|11327.3|11315.3|11328.2|11316.2|11327.3|11315.3|0
1610644720000|2021-01-14 17:18:40|11327.7|11315.7|11329.8|11317.8|11330.2|11318.2|11327.3|11315.3|4
1610644730000|2021-01-14 17:18:50|11329.5|11317.5|11328.9|11316.9|11329.5|11317.5|11328.6|11316.6|0
1610644740000|2021-01-14 17:19:00|11329.8|11317.8|11328.6|11316.6|11329.8|11317.8|11328.6|11316.6|1
1610644750000|2021-01-14 17:19:10|11328.9|11316.9|11328.6|11316.6|11328.9|11316.9|11328.6|11316.6|1
1610644760000|2021-01-14 17:19:20|11327.7|11315.7|11328.6|11316.6|11328.6|11316.6|11327.7|11315.7|9
1610644770000|2021-01-14 17:19:30|11328.2|11316.2|11326.1|11314.1|11328.2|11316.2|11326.1|11314.1|4
1610644780000|2021-01-14 17:19:40|11325.7|11313.7|11324.5|11312.5|11325.7|11313.7|11324.5|11312.5|2
1610644790000|2021-01-14 17:19:50|||||||||8
1610644800000|2021-01-14 17:20:00|11327|11315|11327|11315|11327|11315|11327|11315|6
1610644810000|2021-01-14 17:20:10|11325.7|11313.7|11325.7|11313.7|11325.7|11313.7|11325.7|11313.7|2
1610644820000|2021-01-14 17:20:20|11325.4|11313.4|11325.4|11313.4|11327|11315|11325.4|11313.4|4
1610644830000|2021-01-14 17:20:30|11324.5|11312.5|11325.7|11313.7|11325.7|11313.7|11324.5|11312.5|7
1610644850000|2021-01-14 17:20:50|||||||||1
1610644860000|2021-01-14 17:21:00|11325.4|11313.4|11327|11315|11327|11315|11325.4|11313.4|9
1610644880000|2021-01-14 17:21:20|11325.7|11313.7|11323|11311|11326.1|11314.1|11323|11311|25
1610644890000|2021-01-14 17:21:30|11322.7|11310.7|11323.6|11311.6|11323.9|11311.9|11322.7|11310.7|3
1610644900000|2021-01-14 17:21:40|11323.9|11311.9|11323.6|11311.6|11323.9|11311.9|11323.6|11311.6|1
1610644920000|2021-01-14 17:22:00|11323.9|11311.9|11325.2|11313.2|11325.2|11313.2|11323.9|11311.9|4
1610644930000|2021-01-14 17:22:10|11324.8|11312.8|11325.2|11313.2|11325.2|11313.2|11323|11311|3
1610644940000|2021-01-14 17:22:20|11327.7|11315.7|11327.7|11315.7|11327.7|11315.7|11327.7|11315.7|3
1610644950000|2021-01-14 17:22:30|||||||||5
1610644960000|2021-01-14 17:22:40|11328.4|11316.4|11328.4|11316.4|11329.3|11317.3|11328.4|11316.4|20
1610644970000|2021-01-14 17:22:50|11326.8|11314.8|11329.3|11317.3|11329.3|11317.3|11326.8|11314.8|4
1610644990000|2021-01-14 17:23:10|11328.4|11316.4|11328.4|11316.4|11328.4|11316.4|11326.8|11314.8|1
1610645000000|2021-01-14 17:23:20|11330.9|11318.9|11330.9|11318.9|11332.1|11320.1|11330.9|11318.9|6
1610645010000|2021-01-14 17:23:30|||||||||1
1610645020000|2021-01-14 17:23:40|11331.8|11319.8|11331.8|11319.8|11331.8|11319.8|11331.8|11319.8|1
1610645030000|2021-01-14 17:23:50|11329.3|11317.3|11330.2|11318.2|11330.2|11318.2|11329.3|11317.3|28
1610645040000|2021-01-14 17:24:00|11328.9|11316.9|11327.3|11315.3|11328.9|11316.9|11326.4|11314.4|0
1610645050000|2021-01-14 17:24:10|11326.4|11314.4|11330.2|11318.2|11330.2|11318.2|11326.4|11314.4|5
1610645070000|2021-01-14 17:24:30|11329.5|11317.5|11327.7|11315.7|11329.5|11317.5|11327.7|11315.7|8
1610645080000|2021-01-14 17:24:40|||||||||2
1610645090000|2021-01-14 17:24:50|||||||||2
1610645110000|2021-01-14 17:25:10|||||||||9
1610645120000|2021-01-14 17:25:20|11325.2|11313.2|11324.9|11312.9|11325.2|11313.2|11323.6|11311.6|2
1610645130000|2021-01-14 17:25:30|11324.5|11312.5|11325.2|11313.2|11325.2|11313.2|11324.5|11312.5|1
1610645140000|2021-01-14 17:25:40|||||||||10
1610645150000|2021-01-14 17:25:50|11324|11312|11323.6|11311.6|11324|11312|11323.6|11311.6|7
1610645160000|2021-01-14 17:26:00|11322.4|11310.4|11322.7|11310.7|11322.7|11310.7|11322.4|11310.4|3
1610645170000|2021-01-14 17:26:10|||||||||1
1610645180000|2021-01-14 17:26:20|11322.4|11310.4|11322|11310|11322.4|11310.4|11322|11310|1
1610645190000|2021-01-14 17:26:30|11322.7|11310.7|11322.4|11310.4|11322.7|11310.7|11322.4|11310.4|4
1610645200000|2021-01-14 17:26:40|11322.7|11310.7|11322.7|11310.7|11322.7|11310.7|11322.7|11310.7|6
1610645210000|2021-01-14 17:26:50|||||||||5
1610645220000|2021-01-14 17:27:00|11324.5|11312.5|11324|11312|11325.2|11313.2|11324|11312|17
1610645230000|2021-01-14 17:27:10|11324.3|11312.3|11323.1|11311.1|11324.3|11312.3|11322.7|11310.7|0
1610645240000|2021-01-14 17:27:20|11322.7|11310.7|11324.3|11312.3|11324.3|11312.3|11322.7|11310.7|1
1610645250000|2021-01-14 17:27:30|||||||||1
1610645260000|2021-01-14 17:27:40|11322.7|11310.7|11324|11312|11324.3|11312.3|11322.7|11310.7|1
1610645270000|2021-01-14 17:27:50|11323.1|11311.1|11323.1|11311.1|11323.1|11311.1|11322.2|11310.2|1
1610645280000|2021-01-14 17:28:00|11320.2|11308.2|11321.8|11309.8|11321.8|11309.8|11320.2|11308.2|10
1610645290000|2021-01-14 17:28:10|11320.9|11308.9|11321.8|11309.8|11321.8|11309.8|11320.9|11308.9|38
1610645300000|2021-01-14 17:28:20|11322.2|11310.2|11321.8|11309.8|11322.2|11310.2|11321.8|11309.8|1
1610645310000|2021-01-14 17:28:30|11320.9|11308.9|11320.6|11308.6|11320.9|11308.9|11320.6|11308.6|2
1610645330000|2021-01-14 17:28:50|11320.9|11308.9|11320.9|11308.9|11320.9|11308.9|11320.9|11308.9|5
1610645340000|2021-01-14 17:29:00|11320.6|11308.6|11320.6|11308.6|11320.6|11308.6|11320.6|11308.6|3
1610645350000|2021-01-14 17:29:10|11320.2|11308.2|11320.6|11308.6|11320.6|11308.6|11320.2|11308.2|0
1610645360000|2021-01-14 17:29:20|11319.3|11307.3|11320.9|11308.9|11320.9|11308.9|11319.3|11307.3|27
1610645370000|2021-01-14 17:29:30|11324.3|11312.3|11324.3|11312.3|11324.3|11312.3|11324.3|11312.3|5
1610645380000|2021-01-14 17:29:40|11325.2|11313.2|11325.9|11313.9|11325.9|11313.9|11325.2|11313.2|6
1610645390000|2021-01-14 17:29:50|11326.8|11314.8|11327.7|11315.7|11327.7|11315.7|11326.8|11314.8|5
1610645400000|2021-01-14 17:30:00|11326.8|11314.8|11326.8|11314.8|11326.8|11314.8|11326.8|11314.8|3
1610645410000|2021-01-14 17:30:10|11328.1|11316.1|11328.1|11316.1|11328.1|11316.1|11328.1|11316.1|7
1610645420000|2021-01-14 17:30:20|11327.7|11315.7|11328.1|11316.1|11328.1|11316.1|11327.7|11315.7|2
1610645430000|2021-01-14 17:30:30|11328.4|11316.4|11328.4|11316.4|11329.3|11317.3|11328.4|11316.4|1
1610645440000|2021-01-14 17:30:40|11328.1|11316.1|11328.1|11316.1|11328.1|11316.1|11328.1|11316.1|0
1610645450000|2021-01-14 17:30:50|11327.7|11315.7|11328.1|11316.1|11328.1|11316.1|11327.7|11315.7|33
1610645460000|2021-01-14 17:31:00|11327.7|11315.7|11328.6|11316.6|11328.6|11316.6|11327.7|11315.7|1
1610645470000|2021-01-14 17:31:10|11327.7|11315.7|11327.7|11315.7|11327.7|11315.7|11327.7|11315.7|12
1610645480000|2021-01-14 17:31:20|||||||||5
1610645490000|2021-01-14 17:31:30|11323.4|11311.4|11320.9|11308.9|11323.4|11311.4|11320.9|11308.9|19
1610645500000|2021-01-14 17:31:40|11318.8|11306.8|11319.1|11307.1|11319.1|11307.1|11318.8|11306.8|29
1610645510000|2021-01-14 17:31:50|11321.3|11309.3|11319.1|11307.1|11321.3|11309.3|11319.1|11307.1|12
1610645520000|2021-01-14 17:32:00|11320.9|11308.9|11322.2|11310.2|11322.2|11310.2|11320.9|11308.9|11
1610645530000|2021-01-14 17:32:10|11322.5|11310.5|11322.5|11310.5|11322.5|11310.5|11322.5|11310.5|1
1610645540000|2021-01-14 17:32:20|11323.4|11311.4|11323.4|11311.4|11323.4|11311.4|11323.4|11311.4|0
1610645550000|2021-01-14 17:32:30|11323.8|11311.8|11323.4|11311.4|11323.8|11311.8|11323.4|11311.4|3
1610645560000|2021-01-14 17:32:40|||||||||2
1610645570000|2021-01-14 17:32:50|11324.3|11312.3|11324.3|11312.3|11324.3|11312.3|11324.3|11312.3|13
1610645580000|2021-01-14 17:33:00|11323.4|11311.4|11319.3|11307.3|11323.4|11311.4|11319.3|11307.3|23
1610645590000|2021-01-14 17:33:10|11321.2|11309.2|11320.9|11308.9|11321.2|11309.2|11320.9|11308.9|2
1610645600000|2021-01-14 17:33:20|11321.8|11309.8|11322.2|11310.2|11322.2|11310.2|11321.8|11309.8|0
1610645610000|2021-01-14 17:33:30|11322.5|11310.5|11321.3|11309.3|11322.5|11310.5|11321.3|11309.3|1
1610645620000|2021-01-14 17:33:40|11320.9|11308.9|11320.9|11308.9|11320.9|11308.9|11320|11308|2
1610645630000|2021-01-14 17:33:50|||||||||1
1610645640000|2021-01-14 17:34:00|11318.8|11306.8|11317.5|11305.5|11318.8|11306.8|11317.5|11305.5|24
1610645650000|2021-01-14 17:34:10|11316.6|11304.6|11316.6|11304.6|11316.6|11304.6|11316.6|11304.6|1
1610645660000|2021-01-14 17:34:20|11319.1|11307.1|11318.8|11306.8|11319.1|11307.1|11318.8|11306.8|3
1610645670000|2021-01-14 17:34:30|||||||||4
1610645690000|2021-01-14 17:34:50|11319.1|11307.1|11320|11308|11320|11308|11318.4|11306.4|16
1610645700000|2021-01-14 17:35:00|11319.1|11307.1|11319.1|11307.1|11319.1|11307.1|11319.1|11307.1|10
1610645710000|2021-01-14 17:35:10|11321.6|11309.6|11321.9|11309.9|11321.9|11309.9|11321|11309|19
1610645720000|2021-01-14 17:35:20|11322.2|11310.2|11321|11309|11322.2|11310.2|11321|11309|0
1610645740000|2021-01-14 17:35:40|11317.6|11305.6|11317.2|11305.2|11317.6|11305.6|11317.2|11305.2|1
1610645750000|2021-01-14 17:35:50|11318.1|11306.1|11317.2|11305.2|11318.5|11306.5|11317.2|11305.2|6
1610645760000|2021-01-14 17:36:00|11318.5|11306.5|11316.9|11304.9|11318.5|11306.5|11316.9|11304.9|3
1610645770000|2021-01-14 17:36:10|11317.8|11305.8|11317.8|11305.8|11317.8|11305.8|11317.8|11305.8|21
1610645780000|2021-01-14 17:36:20|11321.2|11309.2|11319|11307|11321.2|11309.2|11319|11307|2
1610645790000|2021-01-14 17:36:30|11319.9|11307.9|11320.3|11308.3|11320.3|11308.3|11319|11307|1
1610645800000|2021-01-14 17:36:40|11319.9|11307.9|11318.7|11306.7|11319.9|11307.9|11318.7|11306.7|5
1610645810000|2021-01-14 17:36:50|||||||||11
1610645820000|2021-01-14 17:37:00|11317.8|11305.8|11319|11307|11319|11307|11317.8|11305.8|2
1610645830000|2021-01-14 17:37:10|11317.4|11305.4|11317.8|11305.8|11318.7|11306.7|11317.4|11305.4|12
1610645840000|2021-01-14 17:37:20|11318.3|11306.3|11317.8|11305.8|11318.3|11306.3|11316.5|11304.5|5
1610645850000|2021-01-14 17:37:30|11317.4|11305.4|11314.9|11302.9|11317.4|11305.4|11314.9|11302.9|2
1610645860000|2021-01-14 17:37:40|11314.6|11302.6|11314.9|11302.9|11315.3|11303.3|11313.7|11301.7|6
1610645870000|2021-01-14 17:37:50|11317.1|11305.1|11314.9|11302.9|11317.1|11305.1|11314.9|11302.9|8
1610645880000|2021-01-14 17:38:00|11317.8|11305.8|11320.3|11308.3|11320.3|11308.3|11317.8|11305.8|10
1610645890000|2021-01-14 17:38:10|||||||||1
1610645900000|2021-01-14 17:38:20|11321|11309|11320.3|11308.3|11322.8|11310.8|11320.3|11308.3|12
1610645910000|2021-01-14 17:38:30|11319|11307|11318.1|11306.1|11319|11307|11318.1|11306.1|9
1610645920000|2021-01-14 17:38:40|11318.5|11306.5|11318.1|11306.1|11318.5|11306.5|11318.1|11306.1|0
1610645930000|2021-01-14 17:38:50|||||||||1
1610645940000|2021-01-14 17:39:00|11318.5|11306.5|11319.4|11307.4|11320.3|11308.3|11318.5|11306.5|4
1610645950000|2021-01-14 17:39:10|11321|11309|11321|11309|11321|11309|11321|11309|1
1610645960000|2021-01-14 17:39:20|11322.8|11310.8|11322.8|11310.8|11322.8|11310.8|11322.8|11310.8|3
1610645970000|2021-01-14 17:39:30|11323.1|11311.1|11322.2|11310.2|11323.1|11311.1|11321.9|11309.9|19
1610645980000|2021-01-14 17:39:40|11321.9|11309.9|11323.5|11311.5|11323.5|11311.5|11321.9|11309.9|5
1610645990000|2021-01-14 17:39:50|11326|11314|11327.8|11315.8|11327.8|11315.8|11326|11314|13
1610646000000|2021-01-14 17:40:00|11328.1|11316.1|11326|11314|11328.1|11316.1|11326|11314|4
1610646010000|2021-01-14 17:40:10|||||||||18
1610646020000|2021-01-14 17:40:20|||||||||2
1610646030000|2021-01-14 17:40:30|||||||||4
1610646040000|2021-01-14 17:40:40|||||||||3
1610646050000|2021-01-14 17:40:50|11326.3|11314.3|11326.3|11314.3|11326.7|11314.7|11326.3|11314.3|4
1610646060000|2021-01-14 17:41:00|11326|11314|11326.3|11314.3|11326.3|11314.3|11326|11314|5
1610646070000|2021-01-14 17:41:10|||||||||10
1610646080000|2021-01-14 17:41:20|11326|11314|11326.3|11314.3|11326.3|11314.3|11326|11314|0
1610646090000|2021-01-14 17:41:30|11326.7|11314.7|11326.3|11314.3|11326.7|11314.7|11326.3|11314.3|3
1610646100000|2021-01-14 17:41:40|11326|11314|11326.3|11314.3|11326.7|11314.7|11326|11314|5
1610646110000|2021-01-14 17:41:50|11326|11314|11326|11314|11326|11314|11326|11314|7
1610646120000|2021-01-14 17:42:00|||||||||4
1610646130000|2021-01-14 17:42:10|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|11328.1|11316.1|3
1610646140000|2021-01-14 17:42:20|11330.3|11318.3|11330.3|11318.3|11330.3|11318.3|11330.3|11318.3|10
1610646150000|2021-01-14 17:42:30|||||||||1
1610646160000|2021-01-14 17:42:40|||||||||2
1610646180000|2021-01-14 17:43:00|11331.9|11319.9|11334.8|11322.8|11334.8|11322.8|11331.9|11319.9|12
1610646190000|2021-01-14 17:43:10|11335.1|11323.1|11336.9|11324.9|11336.9|11324.9|11334.8|11322.8|1
1610646200000|2021-01-14 17:43:20|11337.3|11325.3|11335.7|11323.7|11338.5|11326.5|11335.7|11323.7|0
1610646210000|2021-01-14 17:43:30|11335.3|11323.3|11335.7|11323.7|11336|11324|11335.3|11323.3|0
1610646220000|2021-01-14 17:43:40|11335.3|11323.3|11335.7|11323.7|11336|11324|11335.3|11323.3|2
1610646230000|2021-01-14 17:43:50|11335.3|11323.3|11335.7|11323.7|11335.7|11323.7|11335.3|11323.3|5
1610646240000|2021-01-14 17:44:00|11335.3|11323.3|11336.9|11324.9|11337.8|11325.8|11335.3|11323.3|7
1610646250000|2021-01-14 17:44:10|||||||||5
1610646260000|2021-01-14 17:44:20|11336.4|11324.4|11336|11324|11336.4|11324.4|11336|11324|4
1610646270000|2021-01-14 17:44:30|||||||||6
1610646280000|2021-01-14 17:44:40|11337.8|11325.8|11338.5|11326.5|11338.5|11326.5|11337.8|11325.8|7
1610646290000|2021-01-14 17:44:50|||||||||2
1610646300000|2021-01-14 17:45:00|11336|11324|11336|11324|11336.9|11324.9|11336|11324|9
1610646310000|2021-01-14 17:45:10|11334.2|11322.2|11333.5|11321.5|11334.2|11322.2|11333.5|11321.5|3
1610646320000|2021-01-14 17:45:20|11336.9|11324.9|11336|11324|11336.9|11324.9|11336|11324|9
1610646330000|2021-01-14 17:45:30|11335.7|11323.7|11332.3|11320.3|11335.7|11323.7|11332.3|11320.3|23
1610646340000|2021-01-14 17:45:40|11331.4|11319.4|11331|11319|11331.4|11319.4|11329.8|11317.8|8
1610646350000|2021-01-14 17:45:50|||||||||1
1610646360000|2021-01-14 17:46:00|11331.9|11319.9|11331.9|11319.9|11331.9|11319.9|11331.9|11319.9|3
1610646370000|2021-01-14 17:46:10|11331|11319|11331|11319|11331|11319|11331|11319|9
1610646380000|2021-01-14 17:46:20|11330.1|11318.1|11331|11319|11331|11319|11330.1|11318.1|3
1610646390000|2021-01-14 17:46:30|11330.1|11318.1|11330.1|11318.1|11331|11319|11330.1|11318.1|0
1610646400000|2021-01-14 17:46:40|11331|11319|11331.7|11319.7|11332.6|11320.6|11330.1|11318.1|5
1610646420000|2021-01-14 17:47:00|11330.1|11318.1|11331.7|11319.7|11331.7|11319.7|11330.1|11318.1|1
1610646430000|2021-01-14 17:47:10|11330.5|11318.5|11330.5|11318.5|11330.5|11318.5|11330.5|11318.5|1
1610646440000|2021-01-14 17:47:20|11330.1|11318.1|11330.1|11318.1|11330.1|11318.1|11330.1|11318.1|4
1610646450000|2021-01-14 17:47:30|11329.2|11317.2|11329.2|11317.2|11329.2|11317.2|11329.2|11317.2|8
1610646460000|2021-01-14 17:47:40|11326.7|11314.7|11326.7|11314.7|11326.7|11314.7|11325.1|11313.1|5
1610646470000|2021-01-14 17:47:50|11325.5|11313.5|11325.5|11313.5|11326.4|11314.4|11325.5|11313.5|11
1610646480000|2021-01-14 17:48:00|11326.7|11314.7|11324.2|11312.2|11326.7|11314.7|11324.2|11312.2|5
1610646490000|2021-01-14 17:48:10|||||||||5
1610646510000|2021-01-14 17:48:30|11326.4|11314.4|11326.7|11314.7|11326.7|11314.7|11325.5|11313.5|6
1610646520000|2021-01-14 17:48:40|11327.6|11315.6|11328.3|11316.3|11329.2|11317.2|11327.6|11315.6|3
1610646530000|2021-01-14 17:48:50|11327.6|11315.6|11325.5|11313.5|11329.2|11317.2|11325.5|11313.5|8
1610646540000|2021-01-14 17:49:00|11325.1|11313.1|11325.5|11313.5|11325.5|11313.5|11325.1|11313.1|6
1610646550000|2021-01-14 17:49:10|11325.1|11313.1|11325.1|11313.1|11325.5|11313.5|11325.1|11313.1|7
1610646560000|2021-01-14 17:49:20|11324.2|11312.2|11326.7|11314.7|11326.7|11314.7|11324.2|11312.2|13
1610646570000|2021-01-14 17:49:30|11325.8|11313.8|11326.7|11314.7|11326.7|11314.7|11325.5|11313.5|0
1610646580000|2021-01-14 17:49:40|11325.5|11313.5|11326.7|11314.7|11326.7|11314.7|11325.1|11313.1|0
1610646600000|2021-01-14 17:50:00|11328.9|11316.9|11328.9|11316.9|11328.9|11316.9|11328|11316|9
1610646610000|2021-01-14 17:50:10|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|10
1610646620000|2021-01-14 17:50:20|11328.9|11316.9|11328.9|11316.9|11328.9|11316.9|11328.9|11316.9|2
1610646630000|2021-01-14 17:50:30|||||||||3
1610646640000|2021-01-14 17:50:40|11331.4|11319.4|11335.1|11323.1|11335.1|11323.1|11331.4|11319.4|17
1610646650000|2021-01-14 17:50:50|11333.9|11321.9|11332.6|11320.6|11333.9|11321.9|11332.6|11320.6|1
1610646670000|2021-01-14 17:51:10|||||||||9
1610646690000|2021-01-14 17:51:30|11330.5|11318.5|11332.6|11320.6|11334.2|11322.2|11330.1|11318.1|5
1610646700000|2021-01-14 17:51:40|||||||||3
1610646710000|2021-01-14 17:51:50|11330.5|11318.5|11332.6|11320.6|11332.6|11320.6|11329.2|11317.2|7
1610646720000|2021-01-14 17:52:00|11331.7|11319.7|11332.7|11320.7|11332.7|11320.7|11331.7|11319.7|1
1610646730000|2021-01-14 17:52:10|||||||||1
1610646740000|2021-01-14 17:52:20|11332.3|11320.3|11332.3|11320.3|11332.3|11320.3|11332.3|11320.3|0
1610646750000|2021-01-14 17:52:30|11332.7|11320.7|11330.7|11318.7|11333.9|11321.9|11330.7|11318.7|12
1610646760000|2021-01-14 17:52:40|11330.4|11318.4|11330.4|11318.4|11330.4|11318.4|11330.4|11318.4|5
1610646770000|2021-01-14 17:52:50|11330.7|11318.7|11330.4|11318.4|11330.7|11318.7|11330.4|11318.4|0
1610646790000|2021-01-14 17:53:10|||||||||5
1610646800000|2021-01-14 17:53:20|11330.7|11318.7|11330.7|11318.7|11331.1|11319.1|11330.7|11318.7|0
1610646810000|2021-01-14 17:53:30|11331.1|11319.1|11331.1|11319.1|11331.1|11319.1|11331.1|11319.1|9
1610646820000|2021-01-14 17:53:40|11332|11320|11332|11320|11332|11320|11332|11320|8
1610646840000|2021-01-14 17:54:00|11331.1|11319.1|11331.1|11319.1|11331.1|11319.1|11331.1|11319.1|4
1610646850000|2021-01-14 17:54:10|11329.8|11317.8|11329.8|11317.8|11331.1|11319.1|11328.6|11316.6|4
1610646860000|2021-01-14 17:54:20|11328.6|11316.6|11328.6|11316.6|11328.6|11316.6|11328.6|11316.6|5
1610646870000|2021-01-14 17:54:30|||||||||9
1610646880000|2021-01-14 17:54:40|11327.7|11315.7|11327.7|11315.7|11327.7|11315.7|11327.7|11315.7|20
1610646890000|2021-01-14 17:54:50|11326.8|11314.8|11326.8|11314.8|11326.8|11314.8|11326.8|11314.8|2
1610646900000|2021-01-14 17:55:00|||||||||1
1610646910000|2021-01-14 17:55:10|11327.7|11315.7|11329.3|11317.3|11330.5|11318.5|11327.7|11315.7|4
1610646920000|2021-01-14 17:55:20|11330.2|11318.2|11328.9|11316.9|11330.2|11318.2|11328.9|11316.9|0
1610646930000|2021-01-14 17:55:30|11330.2|11318.2|11330.2|11318.2|11330.2|11318.2|11328.9|11316.9|1
1610646940000|2021-01-14 17:55:40|||||||||6
1610646950000|2021-01-14 17:55:50|11331.1|11319.1|11331.1|11319.1|11331.1|11319.1|11331.1|11319.1|7
1610646960000|2021-01-14 17:56:00|11330.4|11318.4|11330.4|11318.4|11330.4|11318.4|11330.4|11318.4|8
1610646970000|2021-01-14 17:56:10|||||||||1
1610646980000|2021-01-14 17:56:20|11329.5|11317.5|11328.6|11316.6|11331.1|11319.1|11328.6|11316.6|4
1610646990000|2021-01-14 17:56:30|11329.5|11317.5|11328.6|11316.6|11329.5|11317.5|11328.6|11316.6|4
1610647000000|2021-01-14 17:56:40|||||||||6
1610647010000|2021-01-14 17:56:50|11324.5|11312.5|11324.5|11312.5|11324.5|11312.5|11324.5|11312.5|6
1610647020000|2021-01-14 17:57:00|11323.6|11311.6|11323.6|11311.6|11323.6|11311.6|11323.6|11311.6|1
1610647030000|2021-01-14 17:57:10|11326.1|11314.1|11325.7|11313.7|11326.1|11314.1|11325.7|11313.7|3
1610647040000|2021-01-14 17:57:20|11326.1|11314.1|11326.1|11314.1|11326.1|11314.1|11326.1|11314.1|1
1610647050000|2021-01-14 17:57:30|11325.7|11313.7|11323.6|11311.6|11325.7|11313.7|11323.6|11311.6|8
1610647060000|2021-01-14 17:57:40|||||||||5
1610647070000|2021-01-14 17:57:50|||||||||1
1610647080000|2021-01-14 17:58:00|||||||||3
1610647090000|2021-01-14 17:58:10|||||||||5
1610647100000|2021-01-14 17:58:20|||||||||1
1610647110000|2021-01-14 17:58:30|11326.1|11314.1|11327|11315|11328.6|11316.6|11326.1|11314.1|58
1610647120000|2021-01-14 17:58:40|11326.1|11314.1|11327|11315|11327|11315|11326.1|11314.1|31
1610647130000|2021-01-14 17:58:50|11326.1|11314.1|11326.1|11314.1|11326.1|11314.1|11326.1|11314.1|5
1610647140000|2021-01-14 17:59:00|11325.2|11313.2|11324.3|11312.3|11325.2|11313.2|11324.3|11312.3|47
1610647150000|2021-01-14 17:59:10|||||||||3
1610647170000|2021-01-14 17:59:30|11321.8|11309.8|11321.8|11309.8|11321.8|11309.8|11321.8|11309.8|5
1610647180000|2021-01-14 17:59:40|||||||||2
1610647190000|2021-01-14 17:59:50|||||||||1
1610647210000|2021-01-14 18:00:10|11324.3|11312.3|11324.3|11312.3|11324.3|11312.3|11324.3|11312.3|13
1610647220000|2021-01-14 18:00:20|||||||||1
1610647230000|2021-01-14 18:00:30|||||||||2
1610647240000|2021-01-14 18:00:40|11325.2|11313.2|11325.2|11313.2|11325.2|11313.2|11325.2|11313.2|5
1610647260000|2021-01-14 18:01:00|11324.3|11312.3|11324.3|11312.3|11324.3|11312.3|11324.3|11312.3|1
1610647270000|2021-01-14 18:01:10|11323.4|11311.4|11325|11313|11325|11313|11321.8|11309.8|56
1610647280000|2021-01-14 18:01:20|11326.8|11314.8|11326.8|11314.8|11326.8|11314.8|11326.8|11314.8|2
1610647290000|2021-01-14 18:01:30|11325.9|11313.9|11325|11313|11325.9|11313.9|11325|11313|10
1610647300000|2021-01-14 18:01:40|||||||||1
1610647330000|2021-01-14 18:02:10|11323.4|11311.4|11322.7|11310.7|11323.4|11311.4|11321.8|11309.8|16
1610647340000|2021-01-14 18:02:20|11323.6|11311.6|11324.3|11312.3|11324.3|11312.3|11322.7|11310.7|1
1610647350000|2021-01-14 18:02:30|||||||||2
1610647370000|2021-01-14 18:02:50|11323.6|11311.6|11321.8|11309.8|11323.6|11311.6|11321.8|11309.8|3
1610647380000|2021-01-14 18:03:00|11322.7|11310.7|11322.7|11310.7|11322.7|11310.7|11322.7|11310.7|6
1610647390000|2021-01-14 18:03:10|11323.4|11311.4|11324.3|11312.3|11324.3|11312.3|11323.1|11311.1|2
1610647410000|2021-01-14 18:03:30|||||||||1
1610647420000|2021-01-14 18:03:40|11321.8|11309.8|11322.7|11310.7|11322.7|11310.7|11321.8|11309.8|2
1610647430000|2021-01-14 18:03:50|||||||||2
1610647440000|2021-01-14 18:04:00|||||||||5
1610647450000|2021-01-14 18:04:10|11324.3|11312.3|11323.1|11311.1|11324.3|11312.3|11323.1|11311.1|5
1610647460000|2021-01-14 18:04:20|11322.7|11310.7|11321.8|11309.8|11322.7|11310.7|11321.8|11309.8|1
1610647470000|2021-01-14 18:04:30|||||||||2
1610647480000|2021-01-14 18:04:40|11324.3|11312.3|11323.4|11311.4|11324.3|11312.3|11323.4|11311.4|12
1610647490000|2021-01-14 18:04:50|11322.5|11310.5|11322.7|11310.7|11322.7|11310.7|11321.8|11309.8|8
1610647500000|2021-01-14 18:05:00|11323.1|11311.1|11324.3|11312.3|11324.3|11312.3|11323.1|11311.1|0
1610647540000|2021-01-14 18:05:40|11321.8|11309.8|11321.8|11309.8|11321.8|11309.8|11321.8|11309.8|14
1610647550000|2021-01-14 18:05:50|||||||||1
1610647560000|2021-01-14 18:06:00|||||||||7
1610647580000|2021-01-14 18:06:20|||||||||4
1610647600000|2021-01-14 18:06:40|||||||||2
1610647610000|2021-01-14 18:06:50|11324.3|11312.3|11323.6|11311.6|11324.3|11312.3|11322.7|11310.7|7
1610647620000|2021-01-14 18:07:00|11324.3|11312.3|11324.3|11312.3|11324.3|11312.3|11324.3|11312.3|1
1610647630000|2021-01-14 18:07:10|11324|11312|11321.8|11309.8|11324|11312|11321.8|11309.8|4
1610647640000|2021-01-14 18:07:20|||||||||4
1610647650000|2021-01-14 18:07:30|||||||||11
1610647670000|2021-01-14 18:07:50|||||||||1
1610647680000|2021-01-14 18:08:00|11324.7|11312.7|11325|11313|11325|11313|11324.7|11312.7|6
1610647690000|2021-01-14 18:08:10|||||||||1
1610647700000|2021-01-14 18:08:20|11325.9|11313.9|11325.9|11313.9|11325.9|11313.9|11325.9|11313.9|3
1610647710000|2021-01-14 18:08:30|11325|11313|11325|11313|11327.5|11315.5|11325|11313|7
1610647720000|2021-01-14 18:08:40|11325.9|11313.9|11327.5|11315.5|11327.5|11315.5|11325.9|11313.9|1
1610647730000|2021-01-14 18:08:50|11327.2|11315.2|11327.5|11315.5|11327.5|11315.5|11327.2|11315.2|2
1610647740000|2021-01-14 18:09:00|11327.2|11315.2|11326.9|11314.9|11327.5|11315.5|11326.9|11314.9|3
1610647750000|2021-01-14 18:09:10|11327.5|11315.5|11327.2|11315.2|11327.5|11315.5|11327.2|11315.2|6
1610647760000|2021-01-14 18:09:20|11327.5|11315.5|11329.4|11317.4|11329.4|11317.4|11327.5|11315.5|9
1610647770000|2021-01-14 18:09:30|11331.9|11319.9|11329.4|11317.4|11331.9|11319.9|11329.4|11317.4|5
1610647780000|2021-01-14 18:09:40|||||||||7
1610647800000|2021-01-14 18:10:00|11331.9|11319.9|11331.9|11319.9|11331.9|11319.9|11331.9|11319.9|2
1610647810000|2021-01-14 18:10:10|11332.5|11320.5|11332.5|11320.5|11332.5|11320.5|11332.5|11320.5|28
1610647820000|2021-01-14 18:10:20|11332.2|11320.2|11328.5|11316.5|11332.2|11320.2|11328.5|11316.5|7
1610647830000|2021-01-14 18:10:30|11330.1|11318.1|11328.8|11316.8|11330.1|11318.1|11328.8|11316.8|1
1610647840000|2021-01-14 18:10:40|11330.1|11318.1|11332.2|11320.2|11332.6|11320.6|11328.8|11316.8|7
1610647850000|2021-01-14 18:10:50|11332.6|11320.6|11332.2|11320.2|11332.6|11320.6|11331.9|11319.9|5
1610647860000|2021-01-14 18:11:00|11332.6|11320.6|11331.9|11319.9|11332.6|11320.6|11331.9|11319.9|5
1610647870000|2021-01-14 18:11:10|11332.2|11320.2|11332.2|11320.2|11332.6|11320.6|11332.2|11320.2|1
1610647880000|2021-01-14 18:11:20|11331.9|11319.9|11332.2|11320.2|11332.2|11320.2|11331.9|11319.9|0
1610647900000|2021-01-14 18:11:40|11332.6|11320.6|11332.2|11320.2|11332.6|11320.6|11331.9|11319.9|0
1610647910000|2021-01-14 18:11:50|||||||||1
1610647920000|2021-01-14 18:12:00|11332.6|11320.6|11332.6|11320.6|11332.6|11320.6|11332.6|11320.6|0
1610647930000|2021-01-14 18:12:10|11333.5|11321.5|11332.6|11320.6|11333.5|11321.5|11332.6|11320.6|10
1610647950000|2021-01-14 18:12:30|||||||||1
1610647960000|2021-01-14 18:12:40|||||||||4
1610647990000|2021-01-14 18:13:10|11331|11319|11331|11319|11331|11319|11331|11319|4
1610648000000|2021-01-14 18:13:20|11330.1|11318.1|11330.4|11318.4|11330.8|11318.8|11330.1|11318.1|5
1610648010000|2021-01-14 18:13:30|11331.3|11319.3|11331.3|11319.3|11332.6|11320.6|11330.1|11318.1|4
1610648020000|2021-01-14 18:13:40|11331|11319|11331|11319|11331|11319|11331|11319|0
1610648030000|2021-01-14 18:13:50|11332.6|11320.6|11334.5|11322.5|11335.4|11323.4|11331.3|11319.3|6
1610648040000|2021-01-14 18:14:00|11335.8|11323.8|11335.8|11323.8|11335.8|11323.8|11335.8|11323.8|0
1610648050000|2021-01-14 18:14:10|11336.7|11324.7|11338.3|11326.3|11338.3|11326.3|11336.7|11324.7|8
1610648060000|2021-01-14 18:14:20|11337.6|11325.6|11336.7|11324.7|11337.6|11325.6|11336.7|11324.7|3
1610648070000|2021-01-14 18:14:30|11335.8|11323.8|11336.7|11324.7|11336.7|11324.7|11335.8|11323.8|1
1610648080000|2021-01-14 18:14:40|||||||||1
1610648090000|2021-01-14 18:14:50|11335.8|11323.8|11335.8|11323.8|11336.7|11324.7|11335.8|11323.8|3
1610648100000|2021-01-14 18:15:00|11334.2|11322.2|11336.7|11324.7|11337.6|11325.6|11333.8|11321.8|48
1610648110000|2021-01-14 18:15:10|11335.8|11323.8|11335.1|11323.1|11335.8|11323.8|11334.2|11322.2|1
1610648120000|2021-01-14 18:15:20|11334.2|11322.2|11335.1|11323.1|11335.1|11323.1|11334.2|11322.2|0
1610648130000|2021-01-14 18:15:30|11334.2|11322.2|11335.1|11323.1|11335.1|11323.1|11334.2|11322.2|6
1610648140000|2021-01-14 18:15:40|11334.2|11322.2|11335.1|11323.1|11335.1|11323.1|11334.2|11322.2|21
1610648150000|2021-01-14 18:15:50|11334.2|11322.2|11335.1|11323.1|11335.1|11323.1|11334.2|11322.2|0
1610648160000|2021-01-14 18:16:00|11334.2|11322.2|11334.2|11322.2|11334.2|11322.2|11334.2|11322.2|3
1610648190000|2021-01-14 18:16:30|11335.1|11323.1|11335.8|11323.8|11335.8|11323.8|11335.1|11323.1|2
1610648200000|2021-01-14 18:16:40|11334.9|11322.9|11334.9|11322.9|11334.9|11322.9|11334.9|11322.9|50
1610648220000|2021-01-14 18:17:00|11334|11322|11334|11322|11334|11322|11334|11322|7
1610648230000|2021-01-14 18:17:10|||||||||7
1610648240000|2021-01-14 18:17:20|11332.4|11320.4|11329.9|11317.9|11332.4|11320.4|11329.9|11317.9|4
1610648250000|2021-01-14 18:17:30|||||||||6
1610648260000|2021-01-14 18:17:40|11330.8|11318.8|11329.9|11317.9|11330.8|11318.8|11329.9|11317.9|10
1610648280000|2021-01-14 18:18:00|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|7
1610648290000|2021-01-14 18:18:10|11333.3|11321.3|11331.5|11319.5|11333.3|11321.3|11331.5|11319.5|68
1610648300000|2021-01-14 18:18:20|11329.7|11317.7|11329.7|11317.7|11329.7|11317.7|11329.7|11317.7|58
1610648310000|2021-01-14 18:18:30|11330|11318|11332.2|11320.2|11332.2|11320.2|11330|11318|3
1610648320000|2021-01-14 18:18:40|11328.4|11316.4|11328.4|11316.4|11328.8|11316.8|11328.4|11316.4|8
1610648330000|2021-01-14 18:18:50|11327.5|11315.5|11329.7|11317.7|11329.7|11317.7|11327.2|11315.2|3
1610648340000|2021-01-14 18:19:00|11330.4|11318.4|11330|11318|11330.4|11318.4|11330|11318|9
1610648360000|2021-01-14 18:19:20|||||||||4
1610648370000|2021-01-14 18:19:30|11329.7|11317.7|11329.7|11317.7|11329.7|11317.7|11329.7|11317.7|5
1610648380000|2021-01-14 18:19:40|11330|11318|11329.7|11317.7|11330.4|11318.4|11329.1|11317.1|2
1610648390000|2021-01-14 18:19:50|11328.8|11316.8|11328.8|11316.8|11328.8|11316.8|11328.8|11316.8|4
1610648400000|2021-01-14 18:20:00|11330|11318|11330|11318|11330|11318|11330|11318|1
1610648410000|2021-01-14 18:20:10|11330.4|11318.4|11330.4|11318.4|11330.4|11318.4|11330.4|11318.4|7
1610648420000|2021-01-14 18:20:20|11330|11318|11327.9|11315.9|11330|11318|11327.9|11315.9|6
1610648430000|2021-01-14 18:20:30|11326.6|11314.6|11327.5|11315.5|11327.5|11315.5|11326.3|11314.3|8
1610648440000|2021-01-14 18:20:40|11326.6|11314.6|11322.2|11310.2|11327.5|11315.5|11322.2|11310.2|4
1610648450000|2021-01-14 18:20:50|11322.5|11310.5|11322.5|11310.5|11322.9|11310.9|11322.5|11310.5|6
1610648460000|2021-01-14 18:21:00|||||||||2
1610648470000|2021-01-14 18:21:10|11322.2|11310.2|11321.6|11309.6|11322.5|11310.5|11321.3|11309.3|10
1610648480000|2021-01-14 18:21:20|11321.3|11309.3|11321.3|11309.3|11321.6|11309.6|11321.3|11309.3|1
1610648490000|2021-01-14 18:21:30|11320.4|11308.4|11320.4|11308.4|11320.4|11308.4|11320.4|11308.4|1
1610648500000|2021-01-14 18:21:40|11320|11308|11320.4|11308.4|11320.4|11308.4|11320|11308|12
1610648510000|2021-01-14 18:21:50|||||||||5
1610648520000|2021-01-14 18:22:00|11322.9|11310.9|11322.9|11310.9|11322.9|11310.9|11322.9|11310.9|15
1610648530000|2021-01-14 18:22:10|||||||||2
1610648540000|2021-01-14 18:22:20|||||||||5
1610648550000|2021-01-14 18:22:30|||||||||5
1610648560000|2021-01-14 18:22:40|11324.8|11312.8|11324.8|11312.8|11324.8|11312.8|11324.8|11312.8|10
1610648570000|2021-01-14 18:22:50|11323.9|11311.9|11324.8|11312.8|11325.7|11313.7|11323.6|11311.6|0
1610648580000|2021-01-14 18:23:00|11325.5|11313.5|11325.5|11313.5|11326.8|11314.8|11325.5|11313.5|24
1610648590000|2021-01-14 18:23:10|||||||||11
1610648600000|2021-01-14 18:23:20|11326.4|11314.4|11328|11316|11329.3|11317.3|11326.4|11314.4|3
1610648610000|2021-01-14 18:23:30|11329.3|11317.3|11326.8|11314.8|11329.3|11317.3|11326.8|11314.8|5
1610648620000|2021-01-14 18:23:40|11325.9|11313.9|11328.4|11316.4|11329.3|11317.3|11325|11313|27
1610648630000|2021-01-14 18:23:50|11327.5|11315.5|11329.3|11317.3|11329.3|11317.3|11327.1|11315.1|52
1610648640000|2021-01-14 18:24:00|11332.3|11320.3|11333.2|11321.2|11333.2|11321.2|11331.4|11319.4|42
1610648650000|2021-01-14 18:24:10|11332.3|11320.3|11332.3|11320.3|11332.7|11320.7|11332.3|11320.3|40
1610648660000|2021-01-14 18:24:20|11333.6|11321.6|11333.6|11321.6|11334.8|11322.8|11333.6|11321.6|11
1610648670000|2021-01-14 18:24:30|||||||||26
1610648680000|2021-01-14 18:24:40|11332.7|11320.7|11331.8|11319.8|11333.6|11321.6|11331.8|11319.8|2
1610648690000|2021-01-14 18:24:50|11330.2|11318.2|11329.3|11317.3|11330.2|11318.2|11329.3|11317.3|2
1610648710000|2021-01-14 18:25:10|||||||||4
1610648720000|2021-01-14 18:25:20|11330.2|11318.2|11330.2|11318.2|11330.2|11318.2|11330.2|11318.2|13
1610648730000|2021-01-14 18:25:30|11331.1|11319.1|11331.1|11319.1|11331.1|11319.1|11331.1|11319.1|4
1610648740000|2021-01-14 18:25:40|11333.3|11321.3|11333.6|11321.6|11333.6|11321.6|11333.3|11321.3|7
1610648750000|2021-01-14 18:25:50|||||||||1
1610648760000|2021-01-14 18:26:00|11330.2|11318.2|11330.2|11318.2|11331.1|11319.1|11330.2|11318.2|3
1610648770000|2021-01-14 18:26:10|11331.1|11319.1|11331.1|11319.1|11331.1|11319.1|11331.1|11319.1|2
1610648780000|2021-01-14 18:26:20|||||||||3
1610648790000|2021-01-14 18:26:30|11330.2|11318.2|11329.3|11317.3|11330.2|11318.2|11327.7|11315.7|4
1610648800000|2021-01-14 18:26:40|11330.2|11318.2|11331.8|11319.8|11332.7|11320.7|11330.2|11318.2|7
1610648810000|2021-01-14 18:26:50|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|2
1610648820000|2021-01-14 18:27:00|11331.8|11319.8|11335.9|11323.9|11338.4|11326.4|11331.8|11319.8|25
1610648830000|2021-01-14 18:27:10|11336.2|11324.2|11335|11323|11336.2|11324.2|11335|11323|3
1610648840000|2021-01-14 18:27:20|11335.9|11323.9|11333.4|11321.4|11335.9|11323.9|11333.4|11321.4|15
1610648850000|2021-01-14 18:27:30|11334.3|11322.3|11335.6|11323.6|11336.8|11324.8|11332.5|11320.5|27
1610648860000|2021-01-14 18:27:40|11337.4|11325.4|11335.2|11323.2|11337.4|11325.4|11335.2|11323.2|10
1610648870000|2021-01-14 18:27:50|11335.6|11323.6|11335.6|11323.6|11335.6|11323.6|11335.6|11323.6|16
1610648880000|2021-01-14 18:28:00|||||||||1
1610648890000|2021-01-14 18:28:10|11336.5|11324.5|11335.9|11323.9|11336.5|11324.5|11335.6|11323.6|6
1610648900000|2021-01-14 18:28:20|11337.7|11325.7|11337.7|11325.7|11337.7|11325.7|11337.7|11325.7|16
1610648910000|2021-01-14 18:28:30|11336.8|11324.8|11337.7|11325.7|11337.7|11325.7|11336.5|11324.5|2
1610648920000|2021-01-14 18:28:40|||||||||1
1610648930000|2021-01-14 18:28:50|11339|11327|11339.3|11327.3|11339.7|11327.7|11339|11327|15
1610648940000|2021-01-14 18:29:00|11336.8|11324.8|11335|11323|11337.2|11325.2|11335|11323|8
1610648950000|2021-01-14 18:29:10|11335.9|11323.9|11336.8|11324.8|11337.2|11325.2|11335.9|11323.9|2
1610648960000|2021-01-14 18:29:20|11337.5|11325.5|11338.4|11326.4|11339.7|11327.7|11337.5|11325.5|3
1610648970000|2021-01-14 18:29:30|11338.8|11326.8|11340.9|11328.9|11340.9|11328.9|11338.4|11326.4|5
1610648980000|2021-01-14 18:29:40|11341.3|11329.3|11340.9|11328.9|11341.3|11329.3|11340|11328|1
1610648990000|2021-01-14 18:29:50|11341.3|11329.3|11341.3|11329.3|11341.3|11329.3|11341.3|11329.3|3
1610649000000|2021-01-14 18:30:00|11340|11328|11340.9|11328.9|11340.9|11328.9|11340|11328|3
1610649010000|2021-01-14 18:30:10|11341.3|11329.3|11339.7|11327.7|11341.3|11329.3|11338.4|11326.4|19
1610649020000|2021-01-14 18:30:20|11338.4|11326.4|11337.5|11325.5|11338.4|11326.4|11337.5|11325.5|1
1610649030000|2021-01-14 18:30:30|11336.8|11324.8|11335.9|11323.9|11336.8|11324.8|11335.9|11323.9|3
1610649040000|2021-01-14 18:30:40|11336.8|11324.8|11336.8|11324.8|11336.8|11324.8|11336.8|11324.8|2
1610649050000|2021-01-14 18:30:50|||||||||6
1610649060000|2021-01-14 18:31:00|11337.2|11325.2|11337.7|11325.7|11339.3|11327.3|11337.2|11325.2|7
1610649070000|2021-01-14 18:31:10|11336.8|11324.8|11337.7|11325.7|11338.6|11326.6|11336.8|11324.8|7
1610649080000|2021-01-14 18:31:20|11336.8|11324.8|11337.7|11325.7|11337.7|11325.7|11336.8|11324.8|1
1610649090000|2021-01-14 18:31:30|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|11339|11327|2
1610649110000|2021-01-14 18:31:50|11336.5|11324.5|11336.8|11324.8|11338.6|11326.6|11336.5|11324.5|10
1610649120000|2021-01-14 18:32:00|11338.6|11326.6|11336.8|11324.8|11338.6|11326.6|11336.8|11324.8|27
1610649130000|2021-01-14 18:32:10|11337.7|11325.7|11339.3|11327.3|11339.3|11327.3|11336.8|11324.8|5
1610649140000|2021-01-14 18:32:20|11340.5|11328.5|11339.5|11327.5|11340.5|11328.5|11339.5|11327.5|55
1610649150000|2021-01-14 18:32:30|11338.6|11326.6|11338.3|11326.3|11338.6|11326.6|11338.3|11326.3|1
1610649160000|2021-01-14 18:32:40|11337.1|11325.1|11337.1|11325.1|11338.3|11326.3|11337.1|11325.1|1
1610649170000|2021-01-14 18:32:50|11336.1|11324.1|11337.1|11325.1|11337.1|11325.1|11336.1|11324.1|3
1610649180000|2021-01-14 18:33:00|11338|11326|11338|11326|11338.3|11326.3|11337.1|11325.1|7
1610649190000|2021-01-14 18:33:10|11337.1|11325.1|11336.1|11324.1|11338.3|11326.3|11336.1|11324.1|0
1610649200000|2021-01-14 18:33:20|11336.2|11324.2|11338|11326|11338.3|11326.3|11336.2|11324.2|10
1610649210000|2021-01-14 18:33:30|||||||||38
1610649220000|2021-01-14 18:33:40|11336.4|11324.4|11335.1|11323.1|11336.4|11324.4|11335.1|11323.1|5
1610649230000|2021-01-14 18:33:50|11334.8|11322.8|11334.8|11322.8|11334.8|11322.8|11334.8|11322.8|3
1610649240000|2021-01-14 18:34:00|||||||||1
1610649250000|2021-01-14 18:34:10|11333.9|11321.9|11335.5|11323.5|11335.5|11323.5|11333.9|11321.9|3
1610649260000|2021-01-14 18:34:20|11337.3|11325.3|11336.4|11324.4|11337.3|11325.3|11336.4|11324.4|11
1610649270000|2021-01-14 18:34:30|11335.1|11323.1|11335.5|11323.5|11335.5|11323.5|11333.9|11321.9|5
1610649280000|2021-01-14 18:34:40|11336.4|11324.4|11338|11326|11338|11326|11335.5|11323.5|5
1610649290000|2021-01-14 18:34:50|||||||||2
1610649300000|2021-01-14 18:35:00|||||||||9
1610649310000|2021-01-14 18:35:10|11336.4|11324.4|11338|11326|11338|11326|11336.4|11324.4|4
1610649320000|2021-01-14 18:35:20|11337.6|11325.6|11336.2|11324.2|11338.3|11326.3|11336.2|11324.2|29
1610649330000|2021-01-14 18:35:30|11335.8|11323.8|11335.8|11323.8|11336.2|11324.2|11335.5|11323.5|1
1610649340000|2021-01-14 18:35:40|11335.5|11323.5|11335.8|11323.8|11335.8|11323.8|11335.5|11323.5|5
1610649350000|2021-01-14 18:35:50|11336.2|11324.2|11334.6|11322.6|11336.2|11324.2|11334.6|11322.6|0
1610649360000|2021-01-14 18:36:00|11335.5|11323.5|11337.1|11325.1|11337.1|11325.1|11334.6|11322.6|9
1610649370000|2021-01-14 18:36:10|11338|11326|11338|11326|11338|11326|11338|11326|2
1610649380000|2021-01-14 18:36:20|11337.1|11325.1|11337.1|11325.1|11337.1|11325.1|11337.1|11325.1|2
1610649390000|2021-01-14 18:36:30|11335.8|11323.8|11337.6|11325.6|11337.6|11325.6|11335.5|11323.5|13
1610649400000|2021-01-14 18:36:40|11337.3|11325.3|11333.9|11321.9|11337.3|11325.3|11333.9|11321.9|7
1610649410000|2021-01-14 18:36:50|11333|11321|11332.3|11320.3|11333|11321|11332.3|11320.3|2
1610649420000|2021-01-14 18:37:00|11331.4|11319.4|11332.3|11320.3|11332.3|11320.3|11330.5|11318.5|5
1610649430000|2021-01-14 18:37:10|||||||||2
1610649440000|2021-01-14 18:37:20|||||||||3
1610649450000|2021-01-14 18:37:30|11331.4|11319.4|11331.4|11319.4|11331.4|11319.4|11331.4|11319.4|0
1610649460000|2021-01-14 18:37:40|11328.9|11316.9|11328.9|11316.9|11329.8|11317.8|11328.9|11316.9|27
1610649470000|2021-01-14 18:37:50|11330.5|11318.5|11330.5|11318.5|11330.5|11318.5|11330.5|11318.5|5
1610649480000|2021-01-14 18:38:00|||||||||8
1610649490000|2021-01-14 18:38:10|11331.4|11319.4|11331.4|11319.4|11331.4|11319.4|11331.4|11319.4|3
1610649500000|2021-01-14 18:38:20|11332.3|11320.3|11332.3|11320.3|11332.3|11320.3|11331.4|11319.4|2
1610649520000|2021-01-14 18:38:40|11335.5|11323.5|11335.5|11323.5|11335.5|11323.5|11335.5|11323.5|8
1610649530000|2021-01-14 18:38:50|11338|11326|11338|11326|11338.9|11326.9|11338|11326|3
1610649540000|2021-01-14 18:39:00|11338.9|11326.9|11338|11326|11338.9|11326.9|11337.3|11325.3|9
1610649550000|2021-01-14 18:39:10|||||||||13
1610649560000|2021-01-14 18:39:20|||||||||10
1610649570000|2021-01-14 18:39:30|||||||||6
1610649580000|2021-01-14 18:39:40|11337.7|11325.7|11339.5|11327.5|11339.5|11327.5|11334.8|11322.8|9
1610649590000|2021-01-14 18:39:50|11338.2|11326.2|11338.2|11326.2|11338.6|11326.6|11338.2|11326.2|3
1610649600000|2021-01-14 18:40:00|11337.3|11325.3|11339.8|11327.8|11339.8|11327.8|11337.3|11325.3|7
1610649610000|2021-01-14 18:40:10|11337.3|11325.3|11337.3|11325.3|11337.3|11325.3|11337.3|11325.3|11
1610649620000|2021-01-14 18:40:20|11339.8|11327.8|11337.3|11325.3|11339.8|11327.8|11337.3|11325.3|1
1610649630000|2021-01-14 18:40:30|11338.2|11326.2|11337.3|11325.3|11338.2|11326.2|11337.3|11325.3|20
1610649650000|2021-01-14 18:40:50|||||||||31
1610649660000|2021-01-14 18:41:00|11334.8|11322.8|11333.2|11321.2|11334.8|11322.8|11332.3|11320.3|4
1610649670000|2021-01-14 18:41:10|11334.1|11322.1|11337.5|11325.5|11337.5|11325.5|11333.2|11321.2|54
1610649680000|2021-01-14 18:41:20|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|0
1610649690000|2021-01-14 18:41:30|11337.5|11325.5|11336.6|11324.6|11338.4|11326.4|11336.6|11324.6|34
1610649700000|2021-01-14 18:41:40|11337.9|11325.9|11337.3|11325.3|11338.2|11326.2|11336.6|11324.6|5
1610649710000|2021-01-14 18:41:50|11338.2|11326.2|11340|11328|11340|11328|11337.3|11325.3|8
1610649720000|2021-01-14 18:42:00|11339.1|11327.1|11340|11328|11340|11328|11338.8|11326.8|10
1610649730000|2021-01-14 18:42:10|11339.1|11327.1|11339.1|11327.1|11340|11328|11339.1|11327.1|2
1610649750000|2021-01-14 18:42:30|11337.5|11325.5|11337.5|11325.5|11337.9|11325.9|11337.5|11325.5|18
1610649760000|2021-01-14 18:42:40|||||||||1
1610649770000|2021-01-14 18:42:50|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|0
1610649780000|2021-01-14 18:43:00|11335.7|11323.7|11336.6|11324.6|11336.6|11324.6|11335.7|11323.7|8
1610649790000|2021-01-14 18:43:10|11335.7|11323.7|11334.8|11322.8|11335.7|11323.7|11334.8|11322.8|0
1610649800000|2021-01-14 18:43:20|||||||||1
1610649810000|2021-01-14 18:43:30|11335.7|11323.7|11335.7|11323.7|11336.6|11324.6|11335.7|11323.7|7
1610649820000|2021-01-14 18:43:40|11334.8|11322.8|11335.7|11323.7|11335.7|11323.7|11334.8|11322.8|0
1610649830000|2021-01-14 18:43:50|||||||||1
1610649840000|2021-01-14 18:44:00|11334.8|11322.8|11334.8|11322.8|11335.7|11323.7|11334.8|11322.8|7
1610649850000|2021-01-14 18:44:10|||||||||2
1610649860000|2021-01-14 18:44:20|||||||||2
1610649870000|2021-01-14 18:44:30|11333.2|11321.2|11333.2|11321.2|11333.2|11321.2|11333.2|11321.2|9
1610649880000|2021-01-14 18:44:40|11332.3|11320.3|11333.2|11321.2|11333.2|11321.2|11332.3|11320.3|4
1610649900000|2021-01-14 18:45:00|11334.8|11322.8|11334.1|11322.1|11334.8|11322.8|11333.2|11321.2|17
1610649920000|2021-01-14 18:45:20|11340.1|11328.1|11341|11329|11341|11329|11340.1|11328.1|21
1610649930000|2021-01-14 18:45:30|11340.1|11328.1|11341|11329|11341|11329|11340.1|11328.1|10
1610649940000|2021-01-14 18:45:40|11340.1|11328.1|11338.5|11326.5|11341|11329|11338.5|11326.5|4
1610649950000|2021-01-14 18:45:50|11337.6|11325.6|11336|11324|11337.6|11325.6|11335.1|11323.1|9
1610649960000|2021-01-14 18:46:00|11337.2|11325.2|11337.2|11325.2|11337.2|11325.2|11337.2|11325.2|12
1610649970000|2021-01-14 18:46:10|11336.3|11324.3|11336|11324|11336.3|11324.3|11336|11324|6
1610649980000|2021-01-14 18:46:20|11335.1|11323.1|11336.3|11324.3|11336.3|11324.3|11335.1|11323.1|3
1610649990000|2021-01-14 18:46:30|11336|11324|11338.5|11326.5|11338.5|11326.5|11336|11324|0
1610650000000|2021-01-14 18:46:40|11338.8|11326.8|11336.7|11324.7|11338.8|11326.8|11336.7|11324.7|9
1610650010000|2021-01-14 18:46:50|||||||||2
1610650020000|2021-01-14 18:47:00|11339.2|11327.2|11339.2|11327.2|11339.2|11327.2|11339.2|11327.2|6
1610650030000|2021-01-14 18:47:10|11342.6|11330.6|11343.8|11331.8|11343.8|11331.8|11342.6|11330.6|15
1610650040000|2021-01-14 18:47:20|11342.6|11330.6|11343.8|11331.8|11343.8|11331.8|11342.2|11330.2|6
1610650050000|2021-01-14 18:47:30|11344.2|11332.2|11349.9|11337.9|11352|11340|11344.2|11332.2|26
1610650060000|2021-01-14 18:47:40|11352.4|11340.4|11352.4|11340.4|11352.4|11340.4|11352.4|11340.4|9
1610650070000|2021-01-14 18:47:50|11354.9|11342.9|11354.9|11342.9|11354.9|11342.9|11354.9|11342.9|1
1610650080000|2021-01-14 18:48:00|11352.4|11340.4|11354.9|11342.9|11354.9|11342.9|11352.4|11340.4|16
1610650090000|2021-01-14 18:48:10|||||||||5
1610650100000|2021-01-14 18:48:20|11357.4|11345.4|11357.4|11345.4|11357.4|11345.4|11357.4|11345.4|4
1610650110000|2021-01-14 18:48:30|11355.6|11343.6|11357.4|11345.4|11357.4|11345.4|11355.6|11343.6|13
1610650120000|2021-01-14 18:48:40|||||||||9
1610650130000|2021-01-14 18:48:50|11354.9|11342.9|11354.9|11342.9|11354.9|11342.9|11354.9|11342.9|6
1610650140000|2021-01-14 18:49:00|11352.4|11340.4|11352.4|11340.4|11354.9|11342.9|11352.4|11340.4|13
1610650150000|2021-01-14 18:49:10|11349.9|11337.9|11348.1|11336.1|11350.6|11338.6|11348.1|11336.1|29
1610650160000|2021-01-14 18:49:20|11349.3|11337.3|11347.7|11335.7|11349.3|11337.3|11346.5|11334.5|12
1610650170000|2021-01-14 18:49:30|11348.1|11336.1|11348.1|11336.1|11348.1|11336.1|11348.1|11336.1|7
1610650180000|2021-01-14 18:49:40|||||||||9
1610650190000|2021-01-14 18:49:50|11350.6|11338.6|11352.7|11340.7|11353.1|11341.1|11349.3|11337.3|11
1610650200000|2021-01-14 18:50:00|11352.4|11340.4|11352.4|11340.4|11352.7|11340.7|11351.1|11339.1|10
1610650210000|2021-01-14 18:50:10|11351.7|11339.7|11352.4|11340.4|11352.4|11340.4|11349.5|11337.5|9
1610650220000|2021-01-14 18:50:20|11351.1|11339.1|11351.1|11339.1|11351.1|11339.1|11351.1|11339.1|4
1610650230000|2021-01-14 18:50:30|11352.4|11340.4|11350.8|11338.8|11352.4|11340.4|11349.9|11337.9|3
1610650240000|2021-01-14 18:50:40|11349.9|11337.9|11351.1|11339.1|11352.4|11340.4|11349.9|11337.9|28
1610650250000|2021-01-14 18:50:50|11352.4|11340.4|11347.4|11335.4|11352.4|11340.4|11347.4|11335.4|5
1610650260000|2021-01-14 18:51:00|11348.3|11336.3|11348.6|11336.6|11349.9|11337.9|11347.4|11335.4|4
1610650270000|2021-01-14 18:51:10|11348.3|11336.3|11346.7|11334.7|11348.3|11336.3|11345.8|11333.8|6
1610650280000|2021-01-14 18:51:20|11347|11335|11349.5|11337.5|11350.1|11338.1|11347|11335|39
1610650290000|2021-01-14 18:51:30|11349.2|11337.2|11348.5|11336.5|11351|11339|11348.5|11336.5|35
1610650300000|2021-01-14 18:51:40|11348.8|11336.8|11348.8|11336.8|11348.8|11336.8|11348.5|11336.5|23
1610650310000|2021-01-14 18:51:50|11349.2|11337.2|11348.5|11336.5|11349.2|11337.2|11348.5|11336.5|0
1610650320000|2021-01-14 18:52:00|11346|11334|11349.2|11337.2|11349.2|11337.2|11346|11334|11
1610650330000|2021-01-14 18:52:10|11348.5|11336.5|11348.5|11336.5|11349.8|11337.8|11348.5|11336.5|23
1610650340000|2021-01-14 18:52:20|11347.8|11335.8|11347.1|11335.1|11348.2|11336.2|11346.2|11334.2|20
1610650350000|2021-01-14 18:52:30|11348|11336|11347.8|11335.8|11348.7|11336.7|11347.1|11335.1|4
1610650360000|2021-01-14 18:52:40|11347.5|11335.5|11351|11339|11351|11339|11346.9|11334.9|31
1610650370000|2021-01-14 18:52:50|11350.1|11338.1|11354.2|11342.2|11356.4|11344.4|11350.1|11338.1|21
1610650380000|2021-01-14 18:53:00|11355.1|11343.1|11356.7|11344.7|11357|11345|11354.2|11342.2|11
1610650390000|2021-01-14 18:53:10|11353.9|11341.9|11351.7|11339.7|11354.2|11342.2|11351.7|11339.7|19
1610650400000|2021-01-14 18:53:20|||||||||9
1610650410000|2021-01-14 18:53:30|11353.5|11341.5|11353.5|11341.5|11353.5|11341.5|11352.3|11340.3|25
1610650420000|2021-01-14 18:53:40|11353|11341|11351.7|11339.7|11353.3|11341.3|11351.7|11339.7|16
1610650430000|2021-01-14 18:53:50|11352|11340|11354.2|11342.2|11354.2|11342.2|11352|11340|8
1610650440000|2021-01-14 18:54:00|11353.9|11341.9|11352.6|11340.6|11353.9|11341.9|11352.6|11340.6|2
1610650450000|2021-01-14 18:54:10|11351.7|11339.7|11351.7|11339.7|11351.7|11339.7|11351.7|11339.7|30
1610650460000|2021-01-14 18:54:20|||||||||13
1610650470000|2021-01-14 18:54:30|11352.4|11340.4|11352.4|11340.4|11352.4|11340.4|11352.4|11340.4|5
1610650480000|2021-01-14 18:54:40|11351.7|11339.7|11353.3|11341.3|11354.2|11342.2|11351.7|11339.7|11
1610650490000|2021-01-14 18:54:50|11354.2|11342.2|11354.2|11342.2|11354.9|11342.9|11353.3|11341.3|29
1610650500000|2021-01-14 18:55:00|11355.5|11343.5|11354.2|11342.2|11355.8|11343.8|11353.3|11341.3|7
1610650510000|2021-01-14 18:55:10|11353.3|11341.3|11354.6|11342.6|11354.6|11342.6|11353.3|11341.3|8
1610650520000|2021-01-14 18:55:20|11353.7|11341.7|11352.4|11340.4|11354.6|11342.6|11352.4|11340.4|8
1610650530000|2021-01-14 18:55:30|||||||||8
1610650540000|2021-01-14 18:55:40|11349.9|11337.9|11352.4|11340.4|11352.4|11340.4|11347.4|11335.4|37
1610650550000|2021-01-14 18:55:50|11354.9|11342.9|11353.3|11341.3|11354.9|11342.9|11353.3|11341.3|16
1610650560000|2021-01-14 18:56:00|11352.4|11340.4|11352.4|11340.4|11353.7|11341.7|11352.4|11340.4|14
1610650570000|2021-01-14 18:56:10|||||||||2
1610650580000|2021-01-14 18:56:20|||||||||4
1610650590000|2021-01-14 18:56:30|11353.1|11341.1|11354.9|11342.9|11354.9|11342.9|11353.1|11341.1|17
1610650600000|2021-01-14 18:56:40|11357.4|11345.4|11357.4|11345.4|11357.4|11345.4|11357.4|11345.4|22
1610650610000|2021-01-14 18:56:50|11359.9|11347.9|11359.9|11347.9|11359.9|11347.9|11359.9|11347.9|5
1610650620000|2021-01-14 18:57:00|11361.2|11349.2|11358.1|11346.1|11363.1|11351.1|11358.1|11346.1|55
1610650630000|2021-01-14 18:57:10|11356.9|11344.9|11358.1|11346.1|11359.9|11347.9|11356.9|11344.9|67
1610650640000|2021-01-14 18:57:20|11359|11347|11358.1|11346.1|11359|11347|11358.1|11346.1|30
1610650650000|2021-01-14 18:57:30|11357.4|11345.4|11357.4|11345.4|11357.8|11345.8|11356.9|11344.9|14
1610650660000|2021-01-14 18:57:40|11354.9|11342.9|11354.9|11342.9|11354.9|11342.9|11354.9|11342.9|10
1610650670000|2021-01-14 18:57:50|11349.9|11337.9|11347.4|11335.4|11349.9|11337.9|11346.7|11334.7|8
1610650680000|2021-01-14 18:58:00|11350.8|11338.8|11358.3|11346.3|11359.9|11347.9|11350.8|11338.8|27
1610650690000|2021-01-14 18:58:10|11358.7|11346.7|11359.2|11347.2|11360.8|11348.8|11357.4|11345.4|81
1610650700000|2021-01-14 18:58:20|11361|11349|11358.5|11346.5|11361|11349|11358.5|11346.5|48
1610650710000|2021-01-14 18:58:30|11361|11349|11361|11349|11361|11349|11361|11349|4
1610650720000|2021-01-14 18:58:40|11361.4|11349.4|11357.6|11345.6|11361.4|11349.4|11357.6|11345.6|11
1610650730000|2021-01-14 18:58:50|11358|11346|11359.2|11347.2|11360.5|11348.5|11358|11346|30
1610650740000|2021-01-14 18:59:00|11358.3|11346.3|11356.7|11344.7|11358.3|11346.3|11356.7|11344.7|64
1610650750000|2021-01-14 18:59:10|11359.2|11347.2|11361|11349|11361.7|11349.7|11358.5|11346.5|63
1610650760000|2021-01-14 18:59:20|11363.5|11351.5|11356.7|11344.7|11363.5|11351.5|11354.2|11342.2|121
1610650770000|2021-01-14 18:59:30|11354.9|11342.9|11354.9|11342.9|11361.7|11349.7|11352.4|11340.4|242
1610650780000|2021-01-14 18:59:40|11357.4|11345.4|11354.9|11342.9|11357.4|11345.4|11354.9|11342.9|290
1610650790000|2021-01-14 18:59:50|11356.7|11344.7|11356.7|11344.7|11356.7|11344.7|11356.7|11344.7|381
1610650800000|2021-01-14 19:00:00|11358.5|11346.5|11359.7|11347.7|11360.4|11348.4|11356|11344|303
1610650810000|2021-01-14 19:00:10|11361.5|11349.5|11361.3|11349.3|11362.2|11350.2|11360.6|11348.6|74
1610650820000|2021-01-14 19:00:20|11360.4|11348.4|11361.5|11349.5|11363.1|11351.1|11359.7|11347.7|121
1610650830000|2021-01-14 19:00:30|11359.7|11347.7|11359.3|11347.3|11362.2|11350.2|11359.3|11347.3|24
1610650840000|2021-01-14 19:00:40|11359|11347|11359|11347|11359.3|11347.3|11359|11347|13
1610650850000|2021-01-14 19:00:50|11357.2|11345.2|11358.1|11346.1|11358.1|11346.1|11357.2|11345.2|58
1610650860000|2021-01-14 19:01:00|11357.7|11345.7|11356.5|11344.5|11358.1|11346.1|11356.5|11344.5|12
1610650870000|2021-01-14 19:01:10|11361.1|11349.1|11359.9|11347.9|11361.1|11349.1|11358.6|11346.6|25
1610650880000|2021-01-14 19:01:20|11360.2|11348.2|11361.1|11349.1|11361.5|11349.5|11359|11347|38
1610650890000|2021-01-14 19:01:30|11363.3|11351.3|11364|11352|11364|11352|11363.3|11351.3|41
1610650900000|2021-01-14 19:01:40|11362.2|11350.2|11360.4|11348.4|11362.2|11350.2|11360.4|11348.4|9
1610650910000|2021-01-14 19:01:50|11360|11348|11359.7|11347.7|11360|11348|11359.7|11347.7|12
1610650920000|2021-01-14 19:02:00|11360.4|11348.4|11361.5|11349.5|11362.2|11350.2|11360.4|11348.4|21
1610650930000|2021-01-14 19:02:10|11364|11352|11364|11352|11364|11352|11364|11352|12
1610650940000|2021-01-14 19:02:20|11361.8|11349.8|11361.8|11349.8|11361.8|11349.8|11361.8|11349.8|22
1610650950000|2021-01-14 19:02:30|11362.7|11350.7|11361.5|11349.5|11362.7|11350.7|11361.5|11349.5|7
1610650960000|2021-01-14 19:02:40|11361.8|11349.8|11360.2|11348.2|11361.8|11349.8|11360.2|11348.2|35
1610650970000|2021-01-14 19:02:50|11361.5|11349.5|11361.5|11349.5|11361.5|11349.5|11361.5|11349.5|15
1610650980000|2021-01-14 19:03:00|||||||||5
1610650990000|2021-01-14 19:03:10|11360.6|11348.6|11362.2|11350.2|11362.2|11350.2|11360.2|11348.2|23
1610651000000|2021-01-14 19:03:20|11360.6|11348.6|11361.8|11349.8|11362.2|11350.2|11360.6|11348.6|10
1610651010000|2021-01-14 19:03:30|11362.2|11350.2|11362.2|11350.2|11362.2|11350.2|11361.8|11349.8|27
1610651020000|2021-01-14 19:03:40|||||||||4
1610651030000|2021-01-14 19:03:50|11359.3|11347.3|11358.8|11346.8|11359.3|11347.3|11356.8|11344.8|30
1610651040000|2021-01-14 19:04:00|11359.7|11347.7|11359.7|11347.7|11360.9|11348.9|11359.7|11347.7|38
1610651050000|2021-01-14 19:04:10|11359.3|11347.3|11359|11347|11359.3|11347.3|11359|11347|56
1610651060000|2021-01-14 19:04:20|11359.3|11347.3|11358.7|11346.7|11360.2|11348.2|11358.7|11346.7|36
1610651070000|2021-01-14 19:04:30|11359.9|11347.9|11358.3|11346.3|11359.9|11347.9|11358.3|11346.3|25
1610651080000|2021-01-14 19:04:40|11355.8|11343.8|11356.7|11344.7|11356.7|11344.7|11354|11342|51
1610651090000|2021-01-14 19:04:50|11357.1|11345.1|11361.2|11349.2|11361.2|11349.2|11356.5|11344.5|48
1610721000000|2021-01-15 14:30:00|11370.4|11358.4|11353.7|11341.7|11374.6|11362.6|11353.7|11338.9|134
1610721010000|2021-01-15 14:30:10|11352.4|11340.4|11356.7|11344.7|11362.4|11350.4|11350.8|11338.8|38
1610721020000|2021-01-15 14:30:20|11356.3|11344.3|11358.5|11346.5|11359.7|11347.7|11348|11336|30
1610721030000|2021-01-15 14:30:30|11358.8|11346.8|11377|11365|11377|11365|11355.1|11343.1|65
1610721040000|2021-01-15 14:30:40|11375|11363|11376|11364|11379.2|11367.2|11374.2|11362.2|20
1610721050000|2021-01-15 14:30:50|11377.2|11365.2|11376.3|11364.3|11380.3|11368.3|11376.3|11364.3|34
1610721060000|2021-01-15 14:31:00|11377.2|11365.2|11373.6|11361.6|11381.1|11369.1|11373.6|11361.6|14
1610721070000|2021-01-15 14:31:10|11374.5|11362.5|11377.2|11365.2|11377.2|11365.2|11374.2|11362.2|24
1610721080000|2021-01-15 14:31:20|11379.8|11367.8|11379.8|11367.8|11379.8|11367.8|11379|11367|78
1610721090000|2021-01-15 14:31:30|11380.7|11368.7|11381.3|11369.3|11381.6|11369.6|11379.8|11367.8|31
1610721100000|2021-01-15 14:31:40|11380.7|11368.7|11392.3|11380.3|11392.3|11380.3|11379.5|11367.5|24
1610721110000|2021-01-15 14:31:50|11391.5|11379.5|11391.8|11379.8|11394|11382|11391.5|11379.5|14
1610721120000|2021-01-15 14:32:00|11392.7|11380.7|11394.3|11382.3|11394.3|11382.3|11392.7|11380.7|13
1610721130000|2021-01-15 14:32:10|11394.7|11382.7|11396.5|11384.5|11397.3|11385.3|11393.1|11381.1|17
1610721140000|2021-01-15 14:32:20|11399.7|11387.7|11401.1|11389.1|11401.1|11389.1|11399.7|11387.7|38
1610721150000|2021-01-15 14:32:30|11408.6|11396.6|11410.4|11398.4|11412.4|11400.4|11408.6|11396.6|19
1610721160000|2021-01-15 14:32:40|11411.2|11399.2|11414|11402|11414.4|11402.4|11410.4|11398.4|12
1610721170000|2021-01-15 14:32:50|11413.7|11401.7|11416.5|11404.5|11416.5|11404.5|11413.7|11401.7|20
1610721180000|2021-01-15 14:33:00|11415.8|11403.8|11413.8|11401.8|11415.8|11403.8|11412.9|11400.9|23
1610721190000|2021-01-15 14:33:10|11414.7|11402.7|11415.1|11403.1|11415.4|11403.4|11414.7|11402.7|11
1610721200000|2021-01-15 14:33:20|11414.7|11402.7|11417.2|11405.2|11417.2|11405.2|11414.7|11402.7|14
1610721210000|2021-01-15 14:33:30|11416.3|11404.3|11415.9|11403.9|11416.3|11404.3|11415.1|11403.1|6
1610721220000|2021-01-15 14:33:40|11416.3|11404.3|11417.6|11405.6|11417.6|11405.6|11415.1|11403.1|9
1610721230000|2021-01-15 14:33:50|11418.5|11406.5|11424.3|11412.3|11426.5|11414.5|11418.5|11406.5|29
1610721240000|2021-01-15 14:34:00|11424|11412|11428.5|11416.5|11429.3|11417.3|11422.6|11408.3|35
1610721250000|2021-01-15 14:34:10|11429.3|11417.3|11429.7|11417.7|11430.6|11418.6|11427.2|11415.2|6
1610721260000|2021-01-15 14:34:20|11428.8|11416.8|11428.1|11416.1|11428.8|11416.8|11426|11414|15
1610721270000|2021-01-15 14:34:30|11429.7|11417.7|11425.4|11413.4|11430.4|11418.4|11425.4|11413.4|26
1610721280000|2021-01-15 14:34:40|11426.3|11414.3|11423.7|11411.7|11426.3|11414.3|11422.4|11410.4|9
1610721290000|2021-01-15 14:34:50|11422.4|11410.4|11419.2|11407.2|11422.4|11410.4|11417.9|11405.9|5
1610721300000|2021-01-15 14:35:00|11417.4|11405.4|11422.9|11410.9|11422.9|11410.9|11416.2|11404.2|14
1610721310000|2021-01-15 14:35:10|11424.2|11412.2|11416.7|11404.7|11424.2|11412.2|11416.3|11404.3|26
1610721320000|2021-01-15 14:35:20|11413.8|11401.8|11410.1|11398.1|11413.8|11401.8|11410.1|11398.1|13
1610721330000|2021-01-15 14:35:30|11408.8|11396.8|11406.2|11394.2|11408.8|11396.8|11406.2|11394.2|9
1610721340000|2021-01-15 14:35:40|11408.7|11396.7|11404.6|11392.6|11408.7|11396.7|11404.6|11392.6|10
1610721350000|2021-01-15 14:35:50|11403.7|11391.7|11403.7|11391.7|11403.7|11391.7|11401.2|11389.2|26
1610721360000|2021-01-15 14:36:00|11402.4|11390.4|11401.5|11389.5|11402.8|11390.8|11400.6|11388.6|10
1610721370000|2021-01-15 14:36:10|11401.9|11389.9|11409.4|11397.4|11409.4|11397.4|11401.9|11389.9|24
1610721380000|2021-01-15 14:36:20|11408.2|11396.2|11406.9|11394.9|11409|11397|11405.7|11393.7|7
1610721390000|2021-01-15 14:36:30|||||||||11
1610721400000|2021-01-15 14:36:40|11407.3|11395.3|11409.4|11397.4|11409.4|11397.4|11407.3|11395.3|8
1610721410000|2021-01-15 14:36:50|11409|11397|11409|11397|11409.4|11397.4|11409|11397|0
1610721420000|2021-01-15 14:37:00|11409.4|11397.4|11409.9|11397.9|11409.9|11397.9|11409|11397|10
1610721430000|2021-01-15 14:37:10|11410.3|11398.3|11411.2|11399.2|11411.2|11399.2|11409.9|11397.9|1
1610721440000|2021-01-15 14:37:20|11412.1|11400.1|11408|11396|11412.1|11400.1|11408|11396|13
1610721450000|2021-01-15 14:37:30|11408.3|11396.3|11405.5|11393.5|11408.7|11396.7|11405.5|11393.5|29
1610721460000|2021-01-15 14:37:40|11406.3|11394.3|11408.7|11396.7|11408.7|11396.7|11406.3|11394.3|15
1610721470000|2021-01-15 14:37:50|11408|11396|11408.3|11396.3|11408.3|11396.3|11406.7|11394.7|1
1610721480000|2021-01-15 14:38:00|11413|11401|11413|11401|11413|11401|11411.7|11399.7|11
1610721490000|2021-01-15 14:38:10|11414.7|11402.7|11418|11406|11420.5|11408.5|11414.7|11402.7|9
1610721500000|2021-01-15 14:38:20|11418.8|11406.8|11418.8|11406.8|11420.5|11408.5|11418|11406|2
1610721510000|2021-01-15 14:38:30|11419.2|11407.2|11418.3|11406.3|11419.2|11407.2|11418|11406|2
1610721520000|2021-01-15 14:38:40|11419.2|11407.2|11419.2|11407.2|11419.2|11407.2|11418.3|11406.3|1
1610721530000|2021-01-15 14:38:50|11420.1|11408.1|11420.5|11408.5|11420.5|11408.5|11420.1|11408.1|0
1610721540000|2021-01-15 14:39:00|11418|11406|11420.5|11408.5|11420.5|11408.5|11418|11406|7
1610721550000|2021-01-15 14:39:10|11420.1|11408.1|11418|11406|11420.5|11408.5|11418|11406|14
1610721560000|2021-01-15 14:39:20|11419.2|11407.2|11421.2|11409.2|11421.2|11409.2|11418.3|11406.3|7
1610721570000|2021-01-15 14:39:30|11420.3|11408.3|11425.5|11413.5|11425.5|11413.5|11420.3|11408.3|34
1610721580000|2021-01-15 14:39:40|11426.7|11414.7|11428|11416|11428|11416|11426.7|11414.7|28
1610721590000|2021-01-15 14:39:50|11427.6|11415.6|11428.7|11416.7|11428.7|11416.7|11425.8|11413.8|16
1610721600000|2021-01-15 14:40:00|11429.1|11417.1|11425.3|11413.3|11429.4|11417.4|11425.3|11413.3|7
1610721610000|2021-01-15 14:40:10|11425.7|11413.7|11426.6|11414.6|11428|11416|11424.8|11412.8|7
1610721620000|2021-01-15 14:40:20|11427.4|11415.4|11426.6|11414.6|11427.4|11415.4|11426.2|11414.2|7
1610721630000|2021-01-15 14:40:30|11427.8|11415.8|11428.2|11416.2|11428.2|11416.2|11427.8|11415.8|5
1610721640000|2021-01-15 14:40:40|11416|11404|11414.1|11402.1|11417.8|11405.8|11411.9|11399.9|9
1610721650000|2021-01-15 14:40:50|11410|11398|11410.3|11398.3|11411.2|11399.2|11410|11398|7
1610721660000|2021-01-15 14:41:00|11410.7|11398.7|11414.4|11402.4|11415.7|11403.7|11410.7|11398.7|1
1610721670000|2021-01-15 14:41:10|11415.7|11403.7|11419.1|11407.1|11420.3|11408.3|11415.3|11403.3|9
1610721680000|2021-01-15 14:41:20|11418.7|11406.7|11419.6|11407.6|11420|11408|11417.5|11405.5|7
1610721690000|2021-01-15 14:41:30|11421.2|11409.2|11420|11408|11421.2|11409.2|11418.7|11406.7|1
1610721700000|2021-01-15 14:41:40|11419.1|11407.1|11420|11408|11420|11408|11418.7|11406.7|25
1610721710000|2021-01-15 14:41:50|11419.1|11407.1|11422.1|11410.1|11422.1|11410.1|11418.7|11406.7|3
1610721720000|2021-01-15 14:42:00|11422.5|11410.5|11425|11413|11427.1|11415.1|11422.5|11410.5|9
1610721730000|2021-01-15 14:42:10|11423.7|11411.7|11422.8|11410.8|11423.7|11411.7|11422.8|11410.8|11
1610721740000|2021-01-15 14:42:20|11429|11409|11425|11413|11429|11416.3|11425|11409|36
1610721750000|2021-01-15 14:42:30|11424.6|11412.6|11426.2|11414.2|11426.2|11414.2|11424.6|11412.6|1
1610721760000|2021-01-15 14:42:40|11423.7|11411.7|11430.3|11418.3|11431.9|11419.9|11423.7|11411.7|21
1610721770000|2021-01-15 14:42:50|11431.9|11419.9|11433|11421|11435.2|11423.2|11431.9|11419.9|21
1610721780000|2021-01-15 14:43:00|11432.7|11420.7|11438|11426|11438|11426|11432.7|11420.7|33
1610721790000|2021-01-15 14:43:10|||||||||2
1610721800000|2021-01-15 14:43:20|11436.8|11424.8|11431.4|11419.4|11436.8|11424.8|11430.5|11418.5|8
1610721810000|2021-01-15 14:43:30|11431.1|11419.1|11431.1|11419.1|11431.1|11419.1|11431.1|11419.1|0
1610721820000|2021-01-15 14:43:40|11432.7|11420.7|11433|11421|11433|11421|11432.7|11420.7|1
1610721830000|2021-01-15 14:43:50|11431.8|11419.8|11434.4|11422.4|11434.4|11422.4|11431.8|11419.8|23
1610721840000|2021-01-15 14:44:00|11434.8|11422.8|11436.9|11424.9|11436.9|11424.9|11434.4|11422.4|2
1610721850000|2021-01-15 14:44:10|11431.9|11419.9|11431.6|11419.6|11431.9|11419.9|11431.6|11419.6|9
1610721860000|2021-01-15 14:44:20|11432|11420|11428.2|11416.2|11432|11420|11427|11415|34
1610721870000|2021-01-15 14:44:30|11429.5|11417.5|11430.7|11418.7|11430.7|11418.7|11429.5|11417.5|15
1610721880000|2021-01-15 14:44:40|11429.5|11417.5|11430.7|11418.7|11430.7|11418.7|11427|11415|23
1610721890000|2021-01-15 14:44:50|11427.3|11415.3|11425.9|11413.9|11428.2|11416.2|11424.5|11412.5|21
1610721900000|2021-01-15 14:45:00|11426.2|11414.2|11429.5|11417.5|11429.8|11417.8|11426.2|11414.2|13
1610721910000|2021-01-15 14:45:10|11427|11415|11427|11415|11427|11415|11427|11415|20
1610721920000|2021-01-15 14:45:20|11426.1|11414.1|11429.5|11417.5|11429.5|11417.5|11425.7|11413.7|16
1610721930000|2021-01-15 14:45:30|11429.8|11417.8|11429.8|11417.8|11429.8|11417.8|11429.8|11417.8|14
1610721940000|2021-01-15 14:45:40|11429.5|11417.5|11428.2|11416.2|11429.8|11417.8|11427.3|11415.3|14
1610721950000|2021-01-15 14:45:50|11427.8|11415.8|11432|11420|11432|11420|11427.8|11415.8|7
1610721960000|2021-01-15 14:46:00|11430.7|11418.7|11427.8|11415.8|11430.7|11418.7|11427.8|11415.8|3
1610721970000|2021-01-15 14:46:10|11429.1|11417.1|11429.1|11417.1|11429.1|11417.1|11429.1|11417.1|1
1610721980000|2021-01-15 14:46:20|11429.5|11417.5|11432.3|11420.3|11432.7|11420.7|11429.1|11417.1|14
1610721990000|2021-01-15 14:46:30|11433.2|11421.2|11432|11420|11434.5|11422.5|11432|11420|13
1610722000000|2021-01-15 14:46:40|||||||||5
1610722010000|2021-01-15 14:46:50|11430.4|11418.4|11430.7|11418.7|11430.7|11418.7|11428.2|11416.2|13
1610722020000|2021-01-15 14:47:00|11431.6|11419.6|11434.5|11422.5|11434.5|11422.5|11431.6|11419.6|8
1610722030000|2021-01-15 14:47:10|11433.6|11421.6|11435.2|11423.2|11437|11425|11432.3|11420.3|55
1610722040000|2021-01-15 14:47:20|11436.1|11424.1|11436.4|11424.4|11437.7|11425.7|11436.1|11424.1|15
1610722050000|2021-01-15 14:47:30|11435.2|11423.2|11436.1|11424.1|11437.7|11425.7|11433.9|11421.9|21
1610722060000|2021-01-15 14:47:40|11435.2|11423.2|11436.1|11424.1|11436.1|11424.1|11435.2|11423.2|0
1610722070000|2021-01-15 14:47:50|11436.8|11424.8|11437.7|11425.7|11437.7|11425.7|11436.8|11424.8|7
1610722080000|2021-01-15 14:48:00|11440.2|11428.2|11441.5|11429.5|11442.7|11430.7|11440.2|11428.2|20
1610722090000|2021-01-15 14:48:10|11440.2|11428.2|11442.7|11430.7|11442.7|11430.7|11440.2|11428.2|15
1610722100000|2021-01-15 14:48:20|||||||||17
1610722110000|2021-01-15 14:48:30|11439.5|11427.5|11441.1|11429.1|11441.1|11429.1|11439.5|11427.5|10
1610722120000|2021-01-15 14:48:40|11442|11430|11442.7|11430.7|11442.7|11430.7|11442|11430|17
1610722130000|2021-01-15 14:48:50|11443.4|11431.4|11445.2|11433.2|11445.2|11433.2|11443.4|11431.4|22
1610722140000|2021-01-15 14:49:00|11444.8|11432.8|11445.2|11433.2|11448.1|11436.1|11443.6|11431.6|20
1610722150000|2021-01-15 14:49:10|11446.5|11434.5|11445.2|11433.2|11446.5|11434.5|11442.7|11430.7|48
1610722160000|2021-01-15 14:49:20|11442.7|11430.7|11442.7|11430.7|11442.7|11430.7|11442.7|11430.7|22
1610722170000|2021-01-15 14:49:30|11444|11432|11443.1|11431.1|11444|11432|11443.1|11431.1|5
1610722180000|2021-01-15 14:49:40|||||||||4
1610722190000|2021-01-15 14:49:50|11444.3|11432.3|11445.2|11433.2|11445.2|11433.2|11444.3|11432.3|22
1610722200000|2021-01-15 14:50:00|11445.6|11433.6|11445.6|11433.6|11445.6|11433.6|11445.6|11433.6|73
1610722210000|2021-01-15 14:50:10|11445.9|11433.9|11445.9|11433.9|11445.9|11433.9|11445.9|11433.9|7
1610722220000|2021-01-15 14:50:20|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|6
1610722230000|2021-01-15 14:50:30|11448.4|11436.4|11450.9|11438.9|11450.9|11438.9|11448.4|11436.4|13
1610722240000|2021-01-15 14:50:40|11448.4|11436.4|11448.4|11436.4|11448.4|11436.4|11448.4|11436.4|9
1610722250000|2021-01-15 14:50:50|11449.3|11437.3|11448.4|11436.4|11449.3|11437.3|11448.4|11436.4|4
1610722260000|2021-01-15 14:51:00|11448.1|11436.1|11450.2|11438.2|11450.9|11438.9|11447.2|11435.2|13
1610722270000|2021-01-15 14:51:10|11450.6|11438.6|11452.2|11440.2|11452.2|11440.2|11450.2|11438.2|19
1610722280000|2021-01-15 14:51:20|11451.3|11439.3|11452.7|11440.7|11452.7|11440.7|11450.2|11438.2|23
1610722290000|2021-01-15 14:51:30|11451.8|11439.8|11451.1|11439.1|11451.8|11439.8|11450.2|11438.2|31
1610722300000|2021-01-15 14:51:40|11450.2|11438.2|11451.1|11439.1|11452|11440|11449.5|11437.5|38
1610722310000|2021-01-15 14:51:50|11451.5|11439.5|11451.1|11439.1|11452.4|11440.4|11451.1|11439.1|8
1610722320000|2021-01-15 14:52:00|11451.5|11439.5|11451|11439|11452.7|11440.7|11451|11439|57
1610722330000|2021-01-15 14:52:10|11450.2|11438.2|11450.6|11438.6|11450.6|11438.6|11450.2|11438.2|9
1610722340000|2021-01-15 14:52:20|11450.2|11438.2|11450.6|11438.6|11450.6|11438.6|11450.2|11438.2|12
1610722350000|2021-01-15 14:52:30|11450.2|11438.2|11450.2|11438.2|11450.2|11438.2|11450.2|11438.2|8
1610722360000|2021-01-15 14:52:40|11451|11439|11451|11439|11451|11439|11451|11439|18
1610722370000|2021-01-15 14:52:50|11451.8|11439.8|11451.8|11439.8|11451.8|11439.8|11451|11439|28
1610722380000|2021-01-15 14:53:00|11453.5|11441.5|11454.9|11442.9|11456.7|11444.7|11453.5|11441.5|31
1610722390000|2021-01-15 14:53:10|11457.4|11445.4|11459.9|11447.9|11459.9|11447.9|11457.4|11445.4|21
1610722400000|2021-01-15 14:53:20|11458.7|11446.7|11457.8|11445.8|11458.7|11446.7|11457.4|11445.4|20
1610722410000|2021-01-15 14:53:30|11457.4|11445.4|11456.5|11444.5|11457.4|11445.4|11454.9|11442.9|4
1610722420000|2021-01-15 14:53:40|11455.7|11443.7|11454.4|11442.4|11455.7|11443.7|11453.5|11441.5|6
1610722430000|2021-01-15 14:53:50|11455.3|11443.3|11455.1|11443.1|11456.5|11444.5|11455.1|11443.1|10
1610722440000|2021-01-15 14:54:00|11455.5|11443.5|11451.4|11439.4|11455.5|11443.5|11451.4|11439.4|51
1610722450000|2021-01-15 14:54:10|11450.5|11438.5|11446.4|11434.4|11450.9|11438.9|11446.4|11434.4|6
1610722460000|2021-01-15 14:54:20|11446.2|11434.2|11441.1|11429.1|11446.2|11434.2|11440.7|11428.7|70
1610722470000|2021-01-15 14:54:30|11435|11423|11432.9|11420.9|11435|11423|11429.5|11417.5|143
1610722480000|2021-01-15 14:54:40|11431.6|11419.6|11438.6|11426.6|11439.5|11427.5|11431.6|11419.6|49
1610722490000|2021-01-15 14:54:50|11436.8|11424.8|11430.4|11418.4|11436.8|11424.8|11429.1|11417.1|24
1610722500000|2021-01-15 14:55:00|11431.7|11419.7|11431.7|11419.7|11431.7|11419.7|11431.7|11419.7|0
1610722510000|2021-01-15 14:55:10|11434.2|11422.2|11436.8|11424.8|11436.8|11424.8|11430.9|11418.9|19
1610722520000|2021-01-15 14:55:20|11437.2|11425.2|11436.8|11424.8|11437.2|11425.2|11436.8|11424.8|17
1610722530000|2021-01-15 14:55:30|11437.2|11425.2|11438.8|11426.8|11438.8|11426.8|11437.2|11425.2|5
1610722540000|2021-01-15 14:55:40|11439.7|11427.7|11441.3|11429.3|11441.3|11429.3|11439.7|11427.7|6
1610722550000|2021-01-15 14:55:50|11442.2|11430.2|11443.4|11431.4|11443.4|11431.4|11442.2|11430.2|1
1610722560000|2021-01-15 14:56:00|11443.8|11431.8|11448.4|11436.4|11448.4|11436.4|11443.8|11431.8|10
1610722570000|2021-01-15 14:56:10|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|2
1610722580000|2021-01-15 14:56:20|11447.2|11435.2|11450.4|11438.4|11450.8|11438.8|11447.2|11435.2|13
1610722590000|2021-01-15 14:56:30|11450.8|11438.8|11448.3|11436.3|11450.8|11438.8|11448.3|11436.3|5
1610722600000|2021-01-15 14:56:40|11449.2|11437.2|11447.8|11435.8|11450.8|11438.8|11447.4|11435.4|27
1610722610000|2021-01-15 14:56:50|11447.4|11435.4|11446.5|11434.5|11447.4|11435.4|11446.5|11434.5|32
1610722620000|2021-01-15 14:57:00|11449.9|11437.9|11449.9|11437.9|11449.9|11437.9|11448.6|11436.6|11
1610722630000|2021-01-15 14:57:10|11450.8|11438.8|11450.6|11438.6|11451.5|11439.5|11449|11437|19
1610722640000|2021-01-15 14:57:20|11449.7|11437.7|11449|11437|11449.7|11437.7|11449|11437|13
1610722650000|2021-01-15 14:57:30|11449.9|11437.9|11449|11437|11449.9|11437.9|11449|11437|19
1610722660000|2021-01-15 14:57:40|11449.4|11437.4|11449.7|11437.7|11449.7|11437.7|11449|11437|71
1610722670000|2021-01-15 14:57:50|11449.4|11437.4|11449|11437|11449.4|11437.4|11447.2|11435.2|38
1610722680000|2021-01-15 14:58:00|11448.6|11436.6|11452.2|11440.2|11452.2|11440.2|11448.6|11436.6|20
1610722690000|2021-01-15 14:58:10|11453|11441|11454.7|11442.7|11454.7|11442.7|11453|11441|43
1610722700000|2021-01-15 14:58:20|11455.5|11443.5|11462.2|11450.2|11462.2|11450.2|11455.5|11443.5|29
1610722710000|2021-01-15 14:58:30|||||||||17
1610722720000|2021-01-15 14:58:40|11461|11449|11461|11449|11461|11449|11461|11449|12
1610722730000|2021-01-15 14:58:50|11459.7|11447.7|11459.9|11447.9|11460.6|11448.6|11459|11447|9
1610722740000|2021-01-15 14:59:00|11459|11447|11461.5|11449.5|11461.5|11449.5|11459|11447|0
1610722750000|2021-01-15 14:59:10|||||||||14
1610722760000|2021-01-15 14:59:20|||||||||3
1610722770000|2021-01-15 14:59:30|11464.8|11452.8|11467.3|11455.3|11467.3|11455.3|11464.8|11452.8|24
1610722780000|2021-01-15 14:59:40|||||||||5
1610722790000|2021-01-15 14:59:50|11469.4|11457.4|11471.7|11459.7|11472.3|11460.3|11469.4|11457.4|35
1610722800000|2021-01-15 15:00:00|11472.6|11460.6|11471.2|11459.2|11482.3|11470.3|11470.3|11458.3|48
1610722810000|2021-01-15 15:00:10|11469.6|11457.6|11474.8|11462.8|11474.8|11462.8|11468.6|11456.6|38
1610722820000|2021-01-15 15:00:20|11475.2|11463.2|11478.2|11466.2|11481.2|11469.2|11471.6|11459.6|141
1610722830000|2021-01-15 15:00:30|11478.6|11466.6|11472.4|11460.4|11482.4|11470.4|11471.5|11459.5|38
1610722840000|2021-01-15 15:00:40|11471.5|11459.5|11475.4|11463.4|11475.4|11463.4|11471.1|11459.1|16
1610722850000|2021-01-15 15:00:50|11476.3|11464.3|11472.9|11460.9|11476.6|11464.6|11472.5|11460.5|8
1610722860000|2021-01-15 15:01:00|11472.5|11460.5|11474.1|11462.1|11474.1|11462.1|11467.9|11455.9|7
1610722870000|2021-01-15 15:01:10|11473.3|11461.3|11475.8|11463.8|11476.6|11464.6|11471.6|11459.6|12
1610722880000|2021-01-15 15:01:20|11478.6|11466.6|11478.6|11466.6|11479.5|11467.5|11478.6|11466.6|11
1610722890000|2021-01-15 15:01:30|11479.5|11467.5|11472.9|11460.9|11479.5|11467.5|11472.5|11460.5|27
1610722900000|2021-01-15 15:01:40|11472.5|11460.5|11476.9|11464.9|11476.9|11464.9|11472.5|11460.5|6
1610722910000|2021-01-15 15:01:50|11477.7|11465.7|11480.2|11468.2|11482.4|11470.4|11477.7|11465.7|23
1610722920000|2021-01-15 15:02:00|11481.1|11469.1|11479|11467|11481.1|11469.1|11479|11467|8
1610722930000|2021-01-15 15:02:10|11480.2|11468.2|11477.9|11465.9|11480.2|11468.2|11477.6|11465.6|84
1610722940000|2021-01-15 15:02:20|11478.5|11466.5|11481.3|11469.3|11483.7|11469.3|11476.9|11463.7|12
1610722950000|2021-01-15 15:02:30|11480.1|11468.1|11479.9|11467.9|11484.6|11472.6|11479.6|11467.6|38
1610722960000|2021-01-15 15:02:40|11477.8|11465.8|11479.3|11467.3|11480.3|11468.3|11477.4|11465.4|77
1610722970000|2021-01-15 15:02:50|11479.1|11467.1|11477.5|11465.5|11479.1|11467.1|11473.6|11461.6|135
1610722980000|2021-01-15 15:03:00|11478.4|11466.4|11482.3|11470.3|11482.3|11470.3|11476.7|11464.7|28
1610722990000|2021-01-15 15:03:10|11482|11470|11479.5|11467.5|11482|11470|11478.2|11466.2|26
1610723000000|2021-01-15 15:03:20|11479.1|11467.1|11485.9|11473.9|11485.9|11473.9|11479.1|11467.1|45
1610723010000|2021-01-15 15:03:30|11487.1|11475.1|11485.5|11473.5|11487.5|11475.5|11485.5|11473.5|14
1610723020000|2021-01-15 15:03:40|11485.9|11473.9|11485.5|11473.5|11485.9|11473.9|11483|11471|24
1610723030000|2021-01-15 15:03:50|11486.8|11474.8|11483.5|11471.5|11486.8|11474.8|11482.6|11470.6|26
1610723040000|2021-01-15 15:04:00|11482.8|11470.8|11480.6|11468.6|11484.6|11472.6|11478.8|11466.8|77
1610723050000|2021-01-15 15:04:10|11480.1|11468.1|11483.8|11471.8|11483.8|11471.8|11480.1|11468.1|19
1610723060000|2021-01-15 15:04:20|11483.1|11471.1|11478.8|11466.8|11483.1|11471.1|11478.8|11466.8|22
1610723070000|2021-01-15 15:04:30|11477.2|11465.2|11478.8|11466.8|11479.7|11467.7|11477.2|11465.2|17
1610723080000|2021-01-15 15:04:40|11478|11466|11476.5|11464.5|11478.9|11466.9|11476.5|11464.5|2
1610723090000|2021-01-15 15:04:50|11475.6|11463.6|11476.9|11464.9|11477.8|11465.8|11475.6|11463.6|3
1610723100000|2021-01-15 15:05:00|11477.8|11465.8|11482.8|11470.8|11482.8|11470.8|11477.8|11465.8|14
1610723110000|2021-01-15 15:05:10|11481.9|11469.9|11482.2|11470.2|11483.1|11471.1|11481|11469|21
1610723120000|2021-01-15 15:05:20|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|11482.2|11470.2|8
1610723130000|2021-01-15 15:05:30|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|8
1610723140000|2021-01-15 15:05:40|11484.4|11472.4|11485.6|11473.6|11485.6|11473.6|11484.4|11472.4|9
1610723150000|2021-01-15 15:05:50|11485.3|11473.3|11489.4|11477.4|11489.4|11477.4|11484.4|11472.4|11
1610723160000|2021-01-15 15:06:00|11489|11477|11487.4|11475.4|11490.6|11478.6|11487.4|11475.4|15
1610723170000|2021-01-15 15:06:10|11484|11472|11482.4|11470.4|11484|11472|11482.4|11470.4|11
1610723180000|2021-01-15 15:06:20|11480.8|11468.8|11482.9|11470.9|11483.8|11471.8|11480.8|11468.8|23
1610723190000|2021-01-15 15:06:30|11481.7|11469.7|11480.4|11468.4|11481.7|11469.7|11480.1|11468.1|25
1610723200000|2021-01-15 15:06:40|11481.3|11469.3|11479.9|11467.9|11481.7|11469.7|11479.9|11467.9|18
1610723210000|2021-01-15 15:06:50|11478.1|11466.1|11474.9|11462.9|11478.1|11466.1|11474.9|11462.9|20
1610723220000|2021-01-15 15:07:00|11475.6|11463.6|11476.5|11464.5|11478.1|11466.1|11475.6|11463.6|10
1610723230000|2021-01-15 15:07:10|11476.9|11464.9|11476|11464|11478.1|11466.1|11475.6|11463.6|23
1610723240000|2021-01-15 15:07:20|11475.6|11463.6|11473.5|11461.5|11475.6|11463.6|11473.1|11461.1|16
1610723250000|2021-01-15 15:07:30|11473.1|11461.1|11472.6|11460.6|11473.1|11461.1|11468.1|11456.1|5
1610723260000|2021-01-15 15:07:40|11471.4|11459.4|11473.9|11461.9|11475.1|11463.1|11471.4|11459.4|13
1610723270000|2021-01-15 15:07:50|11474.2|11462.2|11473.6|11461.6|11478.9|11466.9|11472.3|11460.3|37
1610723280000|2021-01-15 15:08:00|11472.3|11460.3|11475.7|11463.7|11475.7|11463.7|11472.3|11460.3|2
1610723290000|2021-01-15 15:08:10|11476.1|11464.1|11474.1|11462.1|11476.1|11464.1|11471.9|11459.9|0
1610723300000|2021-01-15 15:08:20|11474.4|11462.4|11475.3|11463.3|11475.3|11463.3|11474.1|11462.1|20
1610723310000|2021-01-15 15:08:30|11475|11463|11474.6|11462.6|11475|11463|11474.6|11462.6|1
1610723320000|2021-01-15 15:08:40|11473.7|11461.7|11473|11461|11474.6|11462.6|11472.5|11460.5|18
1610723330000|2021-01-15 15:08:50|11473.9|11461.9|11475.6|11463.6|11475.6|11463.6|11473.9|11461.9|11
1610723340000|2021-01-15 15:09:00|11476.2|11464.2|11480.5|11468.5|11482.3|11470.3|11475.6|11463.6|28
1610723350000|2021-01-15 15:09:10|11482.1|11470.1|11480.3|11468.3|11483.4|11471.4|11480.3|11468.3|4
1610723360000|2021-01-15 15:09:20|11481.2|11469.2|11482.8|11470.8|11482.8|11470.8|11481.2|11469.2|6
1610723370000|2021-01-15 15:09:30|11482|11470|11482.3|11470.3|11482.3|11470.3|11482|11470|19
1610723380000|2021-01-15 15:09:40|11482|11470|11488.6|11476.6|11488.6|11476.6|11482|11470|25
1610723390000|2021-01-15 15:09:50|11488.2|11476.2|11482.8|11470.8|11488.2|11476.2|11482.8|11470.8|5
1610723400000|2021-01-15 15:10:00|11483.7|11471.7|11481.4|11469.4|11483.7|11471.7|11479.6|11467.6|14
1610723410000|2021-01-15 15:10:10|11480.5|11468.5|11478.9|11466.9|11480.5|11468.5|11478.9|11466.9|4
1610723420000|2021-01-15 15:10:20|11479.8|11467.8|11478.9|11466.9|11480.7|11468.7|11478.5|11466.5|8
1610723430000|2021-01-15 15:10:30|11478|11466|11478.9|11466.9|11478.9|11466.9|11476.4|11464.4|11
1610723440000|2021-01-15 15:10:40|11480.5|11468.5|11481.4|11469.4|11481.4|11469.4|11480.5|11468.5|10
1610723450000|2021-01-15 15:10:50|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|1
1610723460000|2021-01-15 15:11:00|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|1
1610723470000|2021-01-15 15:11:10|11484.1|11472.1|11486.4|11474.4|11486.4|11474.4|11484.1|11472.1|31
1610723480000|2021-01-15 15:11:20|11487.1|11475.1|11485.9|11473.9|11488.4|11476.4|11485.5|11473.5|24
1610723490000|2021-01-15 15:11:30|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|11484.6|11472.6|2
1610723500000|2021-01-15 15:11:40|11486.8|11474.8|11486.8|11474.8|11486.8|11474.8|11485.5|11473.5|4
1610723510000|2021-01-15 15:11:50|11486.4|11474.4|11487.6|11475.6|11487.6|11475.6|11485.5|11473.5|18
1610723520000|2021-01-15 15:12:00|11488.5|11476.5|11489.6|11477.6|11489.6|11477.6|11488.5|11476.5|6
1610723530000|2021-01-15 15:12:10|11488.9|11476.9|11488|11476|11488.9|11476.9|11488|11476|7
1610723540000|2021-01-15 15:12:20|11487.7|11475.7|11483.9|11471.9|11487.7|11475.7|11483.9|11471.9|21
1610723550000|2021-01-15 15:12:30|||||||||3
1610723560000|2021-01-15 15:12:40|11484.3|11472.3|11484.8|11472.8|11485.2|11473.2|11483.2|11471.2|28
1610723570000|2021-01-15 15:12:50|||||||||1
1610723580000|2021-01-15 15:13:00|11485.2|11473.2|11488.4|11476.4|11489.3|11477.3|11485.2|11473.2|3
1610723590000|2021-01-15 15:13:10|11489.3|11477.3|11491.4|11479.4|11491.4|11479.4|11488.4|11476.4|15
1610723600000|2021-01-15 15:13:20|11491|11479|11491|11479|11491|11479|11491|11479|4
1610723610000|2021-01-15 15:13:30|11487.3|11475.3|11490.3|11478.3|11490.3|11478.3|11487.3|11475.3|20
1610723620000|2021-01-15 15:13:40|11490|11478|11490|11478|11490|11478|11490|11478|8
1610723630000|2021-01-15 15:13:50|11490.3|11478.3|11483.7|11471.7|11490.3|11478.3|11483.7|11471.7|12
1610723640000|2021-01-15 15:14:00|11482.8|11470.8|11480.5|11468.5|11483.2|11471.2|11480.5|11468.5|32
1610723650000|2021-01-15 15:14:10|11479.6|11467.6|11485.2|11473.2|11485.2|11473.2|11479.6|11467.6|18
1610723660000|2021-01-15 15:14:20|11486.3|11474.3|11488|11476|11488|11476|11485.5|11473.5|0
1610723670000|2021-01-15 15:14:30|11488.4|11476.4|11492.1|11480.1|11492.1|11480.1|11488.4|11476.4|25
1610723680000|2021-01-15 15:14:40|11490.4|11478.4|11493.8|11481.8|11493.8|11481.8|11490.4|11478.4|7
1610723690000|2021-01-15 15:14:50|11492.9|11480.9|11492.9|11480.9|11494.1|11482.1|11492.9|11480.9|4
1610723700000|2021-01-15 15:15:00|11495.4|11483.4|11497.2|11485.2|11497.2|11485.2|11495.4|11483.4|25
1610723710000|2021-01-15 15:15:10|11498.1|11486.1|11496.8|11484.8|11498.1|11486.1|11496.8|11484.8|5
1610723720000|2021-01-15 15:15:20|||||||||3
1610723730000|2021-01-15 15:15:30|11497.2|11485.2|11496.8|11484.8|11497.6|11485.6|11496|11484|8
1610723740000|2021-01-15 15:15:40|11497.2|11485.2|11496.8|11484.8|11498.5|11486.5|11496.8|11484.8|9
1610723750000|2021-01-15 15:15:50|11497.6|11485.6|11496.8|11484.8|11497.6|11485.6|11496.8|11484.8|56
1610723760000|2021-01-15 15:16:00|11497|11485|11496.8|11484.8|11498.5|11486.5|11496.5|11484.5|36
1610723770000|2021-01-15 15:16:10|11497.2|11485.2|11498.5|11486.5|11502.6|11490.6|11497.2|11485.2|33
1610723780000|2021-01-15 15:16:20|11498.8|11486.8|11500.1|11488.1|11500.1|11488.1|11498.8|11486.8|3
1610723790000|2021-01-15 15:16:30|11500.4|11488.4|11501.3|11489.3|11501.7|11489.7|11500.4|11488.4|2
1610723800000|2021-01-15 15:16:40|11500.4|11488.4|11503.3|11491.3|11503.3|11491.3|11500.4|11488.4|24
1610723810000|2021-01-15 15:16:50|11502.4|11490.4|11502.4|11490.4|11503.7|11491.7|11501.5|11489.5|78
1610723820000|2021-01-15 15:17:00|11501.5|11489.5|11503.7|11491.7|11503.7|11491.7|11500.8|11488.8|15
1610723830000|2021-01-15 15:17:10|11502.8|11490.8|11502.4|11490.4|11504|11492|11502.4|11490.4|4
1610723840000|2021-01-15 15:17:20|11501.5|11489.5|11502.4|11490.4|11504|11492|11501.5|11489.5|75
1610723850000|2021-01-15 15:17:30|11502.8|11490.8|11501.9|11489.9|11502.8|11490.8|11501.9|11489.9|24
1610723860000|2021-01-15 15:17:40|11502.8|11490.8|11502.8|11490.8|11503.2|11491.2|11501.9|11489.9|6
1610723870000|2021-01-15 15:17:50|11501.9|11489.9|11501.5|11489.5|11502.8|11490.8|11501.5|11489.5|6
1610723880000|2021-01-15 15:18:00|11503.3|11491.3|11502.8|11490.8|11503.7|11491.7|11502.8|11490.8|8
1610723890000|2021-01-15 15:18:10|11501.7|11489.7|11500.8|11488.8|11501.7|11489.7|11500.8|11488.8|2
1610723900000|2021-01-15 15:18:20|11501.2|11489.2|11500.1|11488.1|11501.2|11489.2|11500.1|11488.1|11
1610723910000|2021-01-15 15:18:30|11500.5|11488.5|11498.3|11486.3|11500.5|11488.5|11498.3|11486.3|42
1610723920000|2021-01-15 15:18:40|||||||||1
1610723930000|2021-01-15 15:18:50|11497.4|11485.4|11495.8|11483.8|11497.4|11485.4|11494.9|11482.9|5
1610723940000|2021-01-15 15:19:00|11491.7|11479.7|11494.6|11482.6|11494.6|11482.6|11491.7|11479.7|5
1610723950000|2021-01-15 15:19:10|11496|11484|11496|11484|11496|11484|11496|11484|18
1610723960000|2021-01-15 15:19:20|11495.6|11483.6|11496.3|11484.3|11497.6|11485.6|11495.6|11483.6|5
1610723970000|2021-01-15 15:19:30|11496|11484|11491.7|11479.7|11496.4|11484.4|11491.4|11479.4|9
1610723980000|2021-01-15 15:19:40|11491.4|11479.4|11491.9|11479.9|11491.9|11479.9|11491|11479|8
1610723990000|2021-01-15 15:19:50|11494.4|11482.4|11495.1|11483.1|11495.1|11483.1|11493.5|11481.5|2
1610724000000|2021-01-15 15:20:00|11496|11484|11498.5|11486.5|11498.9|11486.9|11496|11484|1
1610724010000|2021-01-15 15:20:10|11498.9|11486.9|11498.5|11486.5|11498.9|11486.9|11498.5|11486.5|4
1610724020000|2021-01-15 15:20:20|11498.9|11486.9|11498.9|11486.9|11498.9|11486.9|11498.9|11486.9|2
1610724030000|2021-01-15 15:20:30|11498|11486|11502.6|11490.6|11502.6|11490.6|11498|11486|15
1610724040000|2021-01-15 15:20:40|11500.1|11488.1|11498.1|11486.1|11500.1|11488.1|11496.9|11484.9|14
1610724050000|2021-01-15 15:20:50|11497.2|11485.2|11496.9|11484.9|11497.2|11485.2|11496.9|11484.9|1
1610724060000|2021-01-15 15:21:00|11497.6|11485.6|11495.1|11483.1|11497.6|11485.6|11493.9|11481.9|17
1610724070000|2021-01-15 15:21:10|11497.6|11485.6|11496|11484|11497.6|11485.6|11495.1|11483.1|11
1610724080000|2021-01-15 15:21:20|11496.4|11484.4|11496.9|11484.9|11496.9|11484.9|11496.4|11484.4|2
1610724090000|2021-01-15 15:21:30|11495.1|11483.1|11494.2|11482.2|11495.1|11483.1|11494.2|11482.2|10
1610724100000|2021-01-15 15:21:40|11498.5|11486.5|11498.5|11486.5|11498.9|11486.9|11498.5|11486.5|11
1610724110000|2021-01-15 15:21:50|11494.4|11482.4|11496.4|11484.4|11497.6|11485.6|11494.4|11482.4|1
1610724120000|2021-01-15 15:22:00|11497.3|11485.3|11502.6|11490.6|11502.6|11490.6|11497.3|11485.3|13
1610724130000|2021-01-15 15:22:10|11501.7|11489.7|11499.2|11487.2|11501.7|11489.7|11499.2|11487.2|5
1610724140000|2021-01-15 15:22:20|11499.6|11487.6|11497.5|11485.5|11500.8|11488.8|11497.5|11485.5|22
1610724150000|2021-01-15 15:22:30|11496.6|11484.6|11493.2|11481.2|11496.9|11484.9|11493.2|11481.2|49
1610724160000|2021-01-15 15:22:40|||||||||10
1610724170000|2021-01-15 15:22:50|||||||||7
1610724180000|2021-01-15 15:23:00|11492.8|11480.8|11496.6|11484.6|11496.6|11484.6|11491.9|11479.9|27
1610724190000|2021-01-15 15:23:10|11497.5|11485.5|11497.5|11485.5|11497.5|11485.5|11497.5|11485.5|1
1610724200000|2021-01-15 15:23:20|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|4
1610724210000|2021-01-15 15:23:30|11498|11486|11494.2|11482.2|11498|11486|11493.4|11481.4|10
1610724220000|2021-01-15 15:23:40|11495|11483|11492.5|11480.5|11495|11483|11491.6|11479.6|10
1610724230000|2021-01-15 15:23:50|11493.4|11481.4|11492.5|11480.5|11493.4|11481.4|11492.5|11480.5|8
1610724240000|2021-01-15 15:24:00|11492.8|11480.8|11493.4|11481.4|11493.4|11481.4|11492|11480|1
1610724250000|2021-01-15 15:24:10|11494.2|11482.2|11492.6|11480.6|11494.2|11482.2|11492.6|11480.6|2
1610724260000|2021-01-15 15:24:20|11490.9|11478.9|11487.8|11475.8|11491.2|11479.2|11487.5|11475.5|44
1610724270000|2021-01-15 15:24:30|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|9
1610724280000|2021-01-15 15:24:40|11488.4|11476.4|11486.6|11474.6|11488.4|11476.4|11486.6|11474.6|38
1610724290000|2021-01-15 15:24:50|11487.5|11475.5|11489.1|11477.1|11489.1|11477.1|11486.6|11474.6|6
1610724300000|2021-01-15 15:25:00|11488.2|11476.2|11492.3|11480.3|11492.3|11480.3|11487.5|11475.5|21
1610724310000|2021-01-15 15:25:10|11492.7|11480.7|11493.9|11481.9|11496.4|11484.4|11492.7|11480.7|6
1610724320000|2021-01-15 15:25:20|11493.1|11481.1|11493.6|11481.6|11494.8|11482.8|11491.4|11479.4|29
1610724330000|2021-01-15 15:25:30|11493.2|11481.2|11491.1|11479.1|11493.6|11481.6|11490.7|11478.7|0
1610724340000|2021-01-15 15:25:40|11492|11480|11495.7|11483.7|11495.7|11483.7|11491.1|11479.1|5
1610724350000|2021-01-15 15:25:50|11496.1|11484.1|11496.1|11484.1|11496.4|11484.4|11496.1|11484.1|2
1610724360000|2021-01-15 15:26:00|11495.7|11483.7|11497.3|11485.3|11497.3|11485.3|11494.8|11482.8|4
1610724370000|2021-01-15 15:26:10|11496.5|11484.5|11496.1|11484.1|11497.3|11485.3|11496.1|11484.1|4
1610724380000|2021-01-15 15:26:20|11495.7|11483.7|11496.1|11484.1|11496.1|11484.1|11495.7|11483.7|3
1610724390000|2021-01-15 15:26:30|11495.7|11483.7|11498.6|11486.6|11498.6|11486.6|11495.7|11483.7|4
1610724400000|2021-01-15 15:26:40|11498.2|11486.2|11496.5|11484.5|11498.2|11486.2|11496.5|11484.5|8
1610724410000|2021-01-15 15:26:50|11497.7|11485.7|11499.3|11487.3|11499.3|11487.3|11496.5|11484.5|2
1610724420000|2021-01-15 15:27:00|11498.4|11486.4|11498.8|11486.8|11499.7|11487.7|11498.1|11486.1|20
1610724430000|2021-01-15 15:27:10|11498.4|11486.4|11499.2|11487.2|11500.1|11488.1|11498.4|11486.4|31
1610724440000|2021-01-15 15:27:20|11499.5|11487.5|11501.3|11489.3|11501.3|11489.3|11498.8|11486.8|10
1610724450000|2021-01-15 15:27:30|11498.8|11486.8|11498.8|11486.8|11498.8|11486.8|11498.8|11486.8|4
1610724460000|2021-01-15 15:27:40|11500.4|11488.4|11501.5|11489.5|11501.5|11489.5|11499|11487|38
1610724470000|2021-01-15 15:27:50|11500.6|11488.6|11493.6|11481.6|11501.7|11489.7|11492.9|11480.9|105
1610724480000|2021-01-15 15:28:00|11494.5|11482.5|11487.7|11475.7|11495.4|11483.4|11487|11475|109
1610724490000|2021-01-15 15:28:10|11485.4|11473.4|11490.3|11478.3|11490.3|11478.3|11482.2|11470.2|72
1610724500000|2021-01-15 15:28:20|11491.2|11479.2|11493.5|11481.5|11498.3|11486.3|11491.2|11479.2|94
1610724510000|2021-01-15 15:28:30|11494.3|11482.3|11499.5|11487.5|11499.5|11487.5|11494.3|11482.3|64
1610724520000|2021-01-15 15:28:40|11499.9|11487.9|11499.5|11487.5|11500.8|11488.8|11498.3|11486.3|32
1610724530000|2021-01-15 15:28:50|11499.1|11487.1|11496.4|11484.4|11499.1|11487.1|11495.4|11483.4|65
1610724540000|2021-01-15 15:29:00|11497.3|11485.3|11498.7|11486.7|11501.2|11489.2|11497.3|11485.3|58
1610724550000|2021-01-15 15:29:10|11499.6|11487.6|11493.9|11481.9|11499.6|11487.6|11492.5|11480.5|38
1610724560000|2021-01-15 15:29:20|11493.6|11481.6|11500.5|11488.5|11500.5|11488.5|11493.6|11481.6|33
1610724570000|2021-01-15 15:29:30|11500.1|11488.1|11500.3|11488.3|11500.3|11488.3|11499.2|11487.2|33
1610724580000|2021-01-15 15:29:40|11497.8|11485.8|11497.4|11485.4|11499|11487|11497.4|11485.4|20
1610724590000|2021-01-15 15:29:50|11499|11487|11499.4|11487.4|11500.6|11488.6|11498.5|11486.5|21
1610724600000|2021-01-15 15:30:00|11498.5|11486.5|11500|11488|11500.9|11488.9|11498.5|11486.5|91
1610724610000|2021-01-15 15:30:10|11500.9|11488.9|11502.6|11490.6|11502.6|11490.6|11500.9|11488.9|15
1610724620000|2021-01-15 15:30:20|11501|11489|11501|11489|11501.4|11489.4|11501|11489|2
1610724630000|2021-01-15 15:30:30|11502.8|11490.8|11503.7|11491.7|11503.7|11491.7|11502.8|11490.8|14
1610724640000|2021-01-15 15:30:40|11504.6|11492.6|11505.4|11493.4|11506.2|11494.2|11503.7|11491.7|15
1610724650000|2021-01-15 15:30:50|11506.3|11494.3|11505.4|11493.4|11506.3|11494.3|11505.4|11493.4|3
1610724660000|2021-01-15 15:31:00|11504.2|11492.2|11503.8|11491.8|11505.4|11493.4|11503.8|11491.8|7
1610724670000|2021-01-15 15:31:10|||||||||3
1610724680000|2021-01-15 15:31:20|11504.6|11492.6|11505.6|11493.6|11505.6|11493.6|11503.8|11491.8|21
1610724690000|2021-01-15 15:31:30|11506|11494|11501.9|11489.9|11506|11494|11501|11489|14
1610724700000|2021-01-15 15:31:40|11500.6|11488.6|11503.6|11491.6|11503.6|11491.6|11500.6|11488.6|36
1610724710000|2021-01-15 15:31:50|11504|11492|11504.4|11492.4|11504.4|11492.4|11503.5|11491.5|9
1610724720000|2021-01-15 15:32:00|11503.5|11491.5|11504.4|11492.4|11504.4|11492.4|11503.5|11491.5|5
1610724730000|2021-01-15 15:32:10|11503.5|11491.5|11504.4|11492.4|11504.4|11492.4|11503.5|11491.5|5
1610724740000|2021-01-15 15:32:20|11503.8|11491.8|11500.8|11488.8|11503.8|11491.8|11500.5|11488.5|12
1610724750000|2021-01-15 15:32:30|11501.7|11489.7|11500.3|11488.3|11501.7|11489.7|11498.7|11486.7|2
1610724760000|2021-01-15 15:32:40|11499.4|11487.4|11499.4|11487.4|11499.4|11487.4|11497.8|11485.8|3
1610724770000|2021-01-15 15:32:50|11498.5|11486.5|11498.5|11486.5|11500.2|11488.2|11498.5|11486.5|10
1610724780000|2021-01-15 15:33:00|11499.8|11487.8|11499.8|11487.8|11501|11489|11498.9|11486.9|3
1610724790000|2021-01-15 15:33:10|11500.7|11488.7|11498.5|11486.5|11500.7|11488.7|11498.5|11486.5|10
1610724800000|2021-01-15 15:33:20|||||||||1
1610724810000|2021-01-15 15:33:30|11498.2|11486.2|11498.9|11486.9|11498.9|11486.9|11498.2|11486.2|4
1610724820000|2021-01-15 15:33:40|11499.8|11487.8|11500.2|11488.2|11500.2|11488.2|11499.8|11487.8|12
1610724830000|2021-01-15 15:33:50|11499.8|11487.8|11500.7|11488.7|11502.3|11490.3|11499.8|11487.8|7
1610724840000|2021-01-15 15:34:00|11501.6|11489.6|11502.3|11490.3|11502.7|11490.7|11500.7|11488.7|0
1610724850000|2021-01-15 15:34:10|11503.2|11491.2|11503.9|11491.9|11503.9|11491.9|11503.2|11491.2|2
1610724860000|2021-01-15 15:34:20|11504.3|11492.3|11504.3|11492.3|11504.3|11492.3|11504.3|11492.3|18
1610724870000|2021-01-15 15:34:30|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|0
1610724890000|2021-01-15 15:34:50|11501|11489|11501.4|11489.4|11502.3|11490.3|11501|11489|11
1610724900000|2021-01-15 15:35:00|11502.3|11490.3|11501.8|11489.8|11502.7|11490.7|11500.9|11488.9|4
1610724920000|2021-01-15 15:35:20|||||||||3
1610724930000|2021-01-15 15:35:30|11503.6|11491.6|11502.7|11490.7|11503.6|11491.6|11502.7|11490.7|5
1610724940000|2021-01-15 15:35:40|11503.6|11491.6|11501.8|11489.8|11503.6|11491.6|11501.8|11489.8|45
1610724950000|2021-01-15 15:35:50|11500.9|11488.9|11500.2|11488.2|11500.9|11488.9|11499.3|11487.3|5
1610724960000|2021-01-15 15:36:00|11499.3|11487.3|11500.2|11488.2|11500.2|11488.2|11499.3|11487.3|3
1610724970000|2021-01-15 15:36:10|11501.8|11489.8|11499.7|11487.7|11501.8|11489.8|11499.3|11487.3|2
1610724980000|2021-01-15 15:36:20|11500.2|11488.2|11501.4|11489.4|11501.9|11489.9|11500.2|11488.2|25
1610724990000|2021-01-15 15:36:30|11501.1|11489.1|11499.4|11487.4|11501.1|11489.1|11499.4|11487.4|20
1610725000000|2021-01-15 15:36:40|11499.8|11487.8|11496.1|11484.1|11499.8|11487.8|11496.1|11484.1|1
1610725010000|2021-01-15 15:36:50|11496.9|11484.9|11495.3|11483.3|11497.8|11485.8|11495.3|11483.3|24
1610725020000|2021-01-15 15:37:00|11497.1|11485.1|11498|11486|11498|11486|11496.2|11484.2|21
1610725030000|2021-01-15 15:37:10|11498.9|11486.9|11498|11486|11498.9|11486.9|11498|11486|6
1610725040000|2021-01-15 15:37:20|11498.9|11486.9|11496.4|11484.4|11498.9|11486.9|11495.5|11483.5|9
1610725050000|2021-01-15 15:37:30|11494.9|11482.9|11492.1|11480.1|11496.7|11484.7|11492.1|11480.1|12
1610725060000|2021-01-15 15:37:40|11492.9|11480.9|11492.6|11480.6|11494.2|11482.2|11491.7|11479.7|6
1610725070000|2021-01-15 15:37:50|11491.7|11479.7|11493.5|11481.5|11495.1|11483.1|11491.7|11479.7|4
1610725080000|2021-01-15 15:38:00|11494.3|11482.3|11494.7|11482.7|11495.4|11483.4|11493.5|11481.5|3
1610725100000|2021-01-15 15:38:20|11495.1|11483.1|11495.1|11483.1|11495.1|11483.1|11495.1|11483.1|3
1610725110000|2021-01-15 15:38:30|11496|11484|11497.6|11485.6|11497.6|11485.6|11496|11484|1
1610725120000|2021-01-15 15:38:40|11496.7|11484.7|11494.6|11482.6|11496.7|11484.7|11494.6|11482.6|14
1610725130000|2021-01-15 15:38:50|11493.3|11481.3|11490.1|11478.1|11494.2|11482.2|11490.1|11478.1|7
1610725140000|2021-01-15 15:39:00|11489.2|11477.2|11489.2|11477.2|11491.7|11479.7|11489.2|11477.2|2
1610725150000|2021-01-15 15:39:10|||||||||7
1610725160000|2021-01-15 15:39:20|11490.8|11478.8|11490.8|11478.8|11491.7|11479.7|11489.6|11477.6|6
1610725170000|2021-01-15 15:39:30|11491.7|11479.7|11491.7|11479.7|11491.7|11479.7|11491.7|11479.7|3
1610725180000|2021-01-15 15:39:40|11492.1|11480.1|11491.2|11479.2|11492.1|11480.1|11489.9|11477.9|21
1610725190000|2021-01-15 15:39:50|11490.8|11478.8|11492.6|11480.6|11492.6|11480.6|11490.8|11478.8|18
1610725200000|2021-01-15 15:40:00|11492.2|11480.2|11490.5|11478.5|11492.2|11480.2|11490.5|11478.5|19
1610725210000|2021-01-15 15:40:10|11490.8|11478.8|11489.2|11477.2|11490.8|11478.8|11489.2|11477.2|4
1610725220000|2021-01-15 15:40:20|||||||||2
1610725230000|2021-01-15 15:40:30|11489.9|11477.9|11489.9|11477.9|11489.9|11477.9|11489.9|11477.9|13
1610725240000|2021-01-15 15:40:40|11491.2|11479.2|11489.9|11477.9|11491.2|11479.2|11489.9|11477.9|5
1610725250000|2021-01-15 15:40:50|11491.2|11479.2|11490.8|11478.8|11491.2|11479.2|11490.8|11478.8|7
1610725260000|2021-01-15 15:41:00|11489.9|11477.9|11491.2|11479.2|11491.2|11479.2|11489.9|11477.9|0
1610725270000|2021-01-15 15:41:10|11489.9|11477.9|11489.9|11477.9|11489.9|11477.9|11489.9|11477.9|11
1610725280000|2021-01-15 15:41:20|||||||||6
1610725290000|2021-01-15 15:41:30|11489.6|11477.6|11489.2|11477.2|11489.6|11477.6|11489.2|11477.2|2
1610725300000|2021-01-15 15:41:40|11490.5|11478.5|11489.2|11477.2|11490.5|11478.5|11489.2|11477.2|0
1610725310000|2021-01-15 15:41:50|11490.1|11478.1|11488.5|11476.5|11490.1|11478.1|11488.5|11476.5|2
1610725320000|2021-01-15 15:42:00|11488.9|11476.9|11489.6|11477.6|11490.1|11478.1|11488.9|11476.9|5
1610725330000|2021-01-15 15:42:10|11489.9|11477.9|11486.6|11474.6|11490|11478|11486.6|11474.6|4
1610725340000|2021-01-15 15:42:20|11485.7|11473.7|11485.3|11473.3|11486.6|11474.6|11485|11473|3
1610725350000|2021-01-15 15:42:30|11485.8|11473.8|11485.8|11473.8|11485.8|11473.8|11485.8|11473.8|2
1610725360000|2021-01-15 15:42:40|11487.1|11475.1|11488.3|11476.3|11488.3|11476.3|11487.1|11475.1|5
1610725370000|2021-01-15 15:42:50|11489.2|11477.2|11489.2|11477.2|11489.2|11477.2|11489.2|11477.2|12
1610725390000|2021-01-15 15:43:10|11491.4|11479.4|11491|11479|11492.2|11480.2|11491|11479|3
1610725400000|2021-01-15 15:43:20|11491.9|11479.9|11492.6|11480.6|11492.6|11480.6|11491|11479|2
1610725410000|2021-01-15 15:43:30|11493.5|11481.5|11493|11481|11493.9|11481.9|11492.6|11480.6|0
1610725420000|2021-01-15 15:43:40|11492.6|11480.6|11493|11481|11493.9|11481.9|11492.6|11480.6|1
1610725430000|2021-01-15 15:43:50|11493.9|11481.9|11494.2|11482.2|11494.2|11482.2|11491.7|11479.7|26
1610725440000|2021-01-15 15:44:00|11493.9|11481.9|11493.9|11481.9|11493.9|11481.9|11493|11481|2
1610725450000|2021-01-15 15:44:10|11493.5|11481.5|11493|11481|11493.5|11481.5|11493|11481|22
1610725460000|2021-01-15 15:44:20|11492.5|11480.5|11493.4|11481.4|11493.4|11481.4|11492.5|11480.5|5
1610725470000|2021-01-15 15:44:30|11491.6|11479.6|11490.9|11478.9|11491.6|11479.6|11490.9|11478.9|0
1610725480000|2021-01-15 15:44:40|11491.2|11479.2|11491.2|11479.2|11491.2|11479.2|11490.3|11478.3|3
1610725490000|2021-01-15 15:44:50|11490.3|11478.3|11490.3|11478.3|11491.2|11479.2|11490.3|11478.3|4
1610725500000|2021-01-15 15:45:00|11490|11478|11491.2|11479.2|11491.2|11479.2|11490|11478|2
1610725510000|2021-01-15 15:45:10|11491.6|11479.6|11492.5|11480.5|11492.5|11480.5|11491.6|11479.6|1
1610725520000|2021-01-15 15:45:20|11490.7|11478.7|11490.7|11478.7|11490.7|11478.7|11490.7|11478.7|8
1610725530000|2021-01-15 15:45:30|||||||||1
1610725540000|2021-01-15 15:45:40|11489.8|11477.8|11487.2|11475.2|11489.8|11477.8|11487.2|11475.2|5
1610725550000|2021-01-15 15:45:50|11488.1|11476.1|11488.1|11476.1|11488.1|11476.1|11488.1|11476.1|3
1610725560000|2021-01-15 15:46:00|11488.9|11476.9|11491.4|11479.4|11491.4|11479.4|11488.9|11476.9|1
1610725570000|2021-01-15 15:46:10|11491.8|11479.8|11493.8|11481.8|11495|11483|11491.8|11479.8|6
1610725580000|2021-01-15 15:46:20|11494.2|11482.2|11492.4|11480.4|11494.2|11482.2|11491.5|11479.5|5
1610725590000|2021-01-15 15:46:30|11492|11480|11489.4|11477.4|11492|11480|11489.4|11477.4|20
1610725600000|2021-01-15 15:46:40|11489.7|11477.7|11491.9|11479.9|11493.6|11481.6|11489.7|11477.7|11
1610725610000|2021-01-15 15:46:50|11492.8|11480.8|11492.8|11480.8|11494.4|11482.4|11492.8|11480.8|10
1610725620000|2021-01-15 15:47:00|11492.2|11480.2|11493.1|11481.1|11494.4|11482.4|11491.9|11479.9|20
1610725630000|2021-01-15 15:47:10|11494.9|11482.9|11496.1|11484.1|11496.1|11484.1|11494|11482|5
1610725640000|2021-01-15 15:47:20|11494.9|11482.9|11492.8|11480.8|11494.9|11482.9|11492.8|11480.8|16
1610725650000|2021-01-15 15:47:30|11493.6|11481.6|11491.9|11479.9|11494.4|11482.4|11491.9|11479.9|12
1610725660000|2021-01-15 15:47:40|11492.8|11480.8|11491.9|11479.9|11492.8|11480.8|11491.9|11479.9|19
1610725670000|2021-01-15 15:47:50|11490.1|11478.1|11491.5|11479.5|11492.8|11480.8|11489.4|11477.4|16
1610725680000|2021-01-15 15:48:00|11491.9|11479.9|11491.9|11479.9|11491.9|11479.9|11491.9|11479.9|16
1610725690000|2021-01-15 15:48:10|11489.4|11477.4|11489.4|11477.4|11489.4|11477.4|11489.4|11477.4|4
1610725700000|2021-01-15 15:48:20|||||||||19
1610725710000|2021-01-15 15:48:30|||||||||21
1610725720000|2021-01-15 15:48:40|11491.9|11479.9|11491.9|11479.9|11491.9|11479.9|11491.9|11479.9|11
1610725730000|2021-01-15 15:48:50|||||||||1
1610725740000|2021-01-15 15:49:00|||||||||5
1610725750000|2021-01-15 15:49:10|11494.4|11482.4|11489.9|11477.9|11494.4|11482.4|11489.9|11477.9|11
1610725760000|2021-01-15 15:49:20|11489.5|11477.5|11487|11475|11489.5|11477.5|11487|11475|0
1610725770000|2021-01-15 15:49:30|11486.7|11474.7|11479.8|11467.8|11486.7|11474.7|11479.8|11467.8|48
1610725780000|2021-01-15 15:49:40|11481.1|11469.1|11480.7|11468.7|11482.7|11470.7|11479.8|11467.8|12
1610725790000|2021-01-15 15:49:50|11479.9|11467.9|11482|11470|11483.6|11471.6|11479.9|11467.9|1
1610725800000|2021-01-15 15:50:00|11480.7|11468.7|11481.5|11469.5|11482.4|11470.4|11480.7|11468.7|6
1610725810000|2021-01-15 15:50:10|11482.4|11470.4|11484|11472|11486.6|11474.6|11482.4|11470.4|27
1610725820000|2021-01-15 15:50:20|11485.2|11473.2|11485.2|11473.2|11485.6|11473.6|11485.2|11473.2|2
1610725830000|2021-01-15 15:50:30|11484.9|11472.9|11484|11472|11484.9|11472.9|11483.2|11471.2|6
1610725840000|2021-01-15 15:50:40|11481.5|11469.5|11483.1|11471.1|11483.1|11471.1|11481.5|11469.5|3
1610725850000|2021-01-15 15:50:50|11482.2|11470.2|11481|11469|11483.1|11471.1|11480.6|11468.6|13
1610725860000|2021-01-15 15:51:00|11479.7|11467.7|11482.2|11470.2|11482.2|11470.2|11479.7|11467.7|1
1610725870000|2021-01-15 15:51:10|11483.5|11471.5|11485.6|11473.6|11485.6|11473.6|11483.5|11471.5|3
1610725880000|2021-01-15 15:51:20|11486.5|11474.5|11488.1|11476.1|11488.1|11476.1|11486.5|11474.5|3
1610725890000|2021-01-15 15:51:30|11487.2|11475.2|11487.2|11475.2|11488.1|11476.1|11487.2|11475.2|7
1610725900000|2021-01-15 15:51:40|11484.7|11472.7|11483.8|11471.8|11484.7|11472.7|11483.8|11471.8|8
1610725910000|2021-01-15 15:51:50|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|11480.4|11468.4|2
1610725920000|2021-01-15 15:52:00|11482.9|11470.9|11480.8|11468.8|11482.9|11470.9|11480.8|11468.8|25
1610725930000|2021-01-15 15:52:10|11480.4|11468.4|11480.8|11468.8|11480.8|11468.8|11480.4|11468.4|1
1610725940000|2021-01-15 15:52:20|11480.4|11468.4|11481.7|11469.7|11481.7|11469.7|11480.4|11468.4|2
1610725950000|2021-01-15 15:52:30|11482.1|11470.1|11482.1|11470.1|11482.1|11470.1|11481.7|11469.7|1
1610725960000|2021-01-15 15:52:40|11482.9|11470.9|11482.1|11470.1|11482.9|11470.9|11482.1|11470.1|1
1610725970000|2021-01-15 15:52:50|11482.9|11470.9|11481.3|11469.3|11482.9|11470.9|11480.4|11468.4|1
1610725980000|2021-01-15 15:53:00|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|2
1610725990000|2021-01-15 15:53:10|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|11479.7|11467.7|10
1610726000000|2021-01-15 15:53:20|11480.5|11468.5|11481.3|11469.3|11481.3|11469.3|11479.7|11467.7|9
1610726010000|2021-01-15 15:53:30|11480.1|11468.1|11480.1|11468.1|11481.3|11469.3|11479.7|11467.7|4
1610726020000|2021-01-15 15:53:40|11480.5|11468.5|11479.6|11467.6|11480.5|11468.5|11479.6|11467.6|7
1610726030000|2021-01-15 15:53:50|11478|11466|11476.2|11464.2|11478|11466|11476.2|11464.2|11
1610726040000|2021-01-15 15:54:00|11474.6|11462.6|11476.6|11464.6|11476.6|11464.6|11472.1|11460.1|9
1610726050000|2021-01-15 15:54:10|11476.9|11464.9|11477.8|11465.8|11477.8|11465.8|11476.9|11464.9|5
1610726060000|2021-01-15 15:54:20|11477.4|11465.4|11475.3|11463.3|11477.8|11465.8|11475.3|11463.3|22
1610726070000|2021-01-15 15:54:30|11476.2|11464.2|11476.9|11464.9|11476.9|11464.9|11475.7|11463.7|5
1610726080000|2021-01-15 15:54:40|11476.2|11464.2|11474.6|11462.6|11476.2|11464.2|11473.7|11461.7|29
1610726090000|2021-01-15 15:54:50|11473.7|11461.7|11473.3|11461.3|11473.7|11461.7|11472.1|11460.1|1
1610726100000|2021-01-15 15:55:00|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|2
1610726110000|2021-01-15 15:55:10|11477.1|11465.1|11479.6|11467.6|11479.6|11467.6|11477.1|11465.1|9
1610726120000|2021-01-15 15:55:20|11482.2|11470.2|11482.4|11470.4|11483.3|11471.3|11482.2|11470.2|3
1610726140000|2021-01-15 15:55:40|11482.5|11470.5|11483.3|11471.3|11483.3|11471.3|11482.5|11470.5|2
1610726150000|2021-01-15 15:55:50|11486.2|11474.2|11486.7|11474.7|11487.1|11475.1|11485.5|11473.5|4
1610726160000|2021-01-15 15:56:00|11485.8|11473.8|11487.1|11475.1|11487.6|11475.6|11485.5|11473.5|0
1610726170000|2021-01-15 15:56:10|11489.6|11477.6|11492.1|11480.1|11492.1|11480.1|11489.6|11477.6|4
1610726180000|2021-01-15 15:56:20|11490.5|11478.5|11492.1|11480.1|11492.1|11480.1|11489.6|11477.6|4
1610726190000|2021-01-15 15:56:30|||||||||1
1610726200000|2021-01-15 15:56:40|11493|11481|11493.3|11481.3|11493.3|11481.3|11493|11481|0
1610726210000|2021-01-15 15:56:50|11493.7|11481.7|11494.6|11482.6|11494.6|11482.6|11493.3|11481.3|6
1610726220000|2021-01-15 15:57:00|11495|11483|11494.6|11482.6|11497.1|11485.1|11494.6|11482.6|3
1610726230000|2021-01-15 15:57:10|11493.7|11481.7|11496.7|11484.7|11496.7|11484.7|11493.3|11481.3|13
1610726240000|2021-01-15 15:57:20|11497.6|11485.6|11497.1|11485.1|11498.5|11486.5|11495.1|11483.1|19
1610726250000|2021-01-15 15:57:30|11499.6|11487.6|11498|11486|11499.6|11487.6|11498|11486|2
1610726260000|2021-01-15 15:57:40|11497.1|11485.1|11497.1|11485.1|11498|11486|11496.2|11484.2|2
1610726270000|2021-01-15 15:57:50|11498|11486|11500|11488|11500|11488|11498|11486|1
1610726280000|2021-01-15 15:58:00|11498.7|11486.7|11500.5|11488.5|11500.5|11488.5|11498.7|11486.7|2
1610726290000|2021-01-15 15:58:10|11499.6|11487.6|11499.6|11487.6|11500|11488|11498.7|11486.7|5
1610726300000|2021-01-15 15:58:20|11500|11488|11498.7|11486.7|11500|11488|11498.4|11486.4|1
1610726310000|2021-01-15 15:58:30|11498.4|11486.4|11498.7|11486.7|11498.7|11486.7|11498.4|11486.4|8
1610726320000|2021-01-15 15:58:40|11498.4|11486.4|11493.7|11481.7|11498.4|11486.4|11493.7|11481.7|9
1610726330000|2021-01-15 15:58:50|11495|11483|11496.2|11484.2|11496.2|11484.2|11495|11483|2
1610726340000|2021-01-15 15:59:00|11497.1|11485.1|11497.1|11485.1|11497.1|11485.1|11497.1|11485.1|3
1610726350000|2021-01-15 15:59:10|11494.2|11482.2|11496.7|11484.7|11496.7|11484.7|11494.2|11482.2|7
1610726360000|2021-01-15 15:59:20|11494.8|11482.8|11492.6|11480.6|11494.8|11482.8|11492.6|11480.6|4
1610726370000|2021-01-15 15:59:30|11493.5|11481.5|11492.3|11480.3|11496|11484|11492.3|11480.3|3
1610726380000|2021-01-15 15:59:40|11493.5|11481.5|11491.9|11479.9|11493.5|11481.5|11491.5|11479.5|7
1610726390000|2021-01-15 15:59:50|11492.3|11480.3|11491.9|11479.9|11492.3|11480.3|11491.5|11479.5|0
1610726400000|2021-01-15 16:00:00|11492.3|11480.3|11491.5|11479.5|11493.2|11481.2|11491.5|11479.5|18
1610726410000|2021-01-15 16:00:10|11493.2|11481.2|11491.5|11479.5|11493.2|11481.2|11491.5|11479.5|3
1610726420000|2021-01-15 16:00:20|11490.7|11478.7|11489|11477|11490.7|11478.7|11489|11477|4
1610726430000|2021-01-15 16:00:30|11492.4|11480.4|11493.2|11481.2|11493.2|11481.2|11491.5|11479.5|4
1610726440000|2021-01-15 16:00:40|11494.4|11482.4|11493.9|11481.9|11495.7|11483.7|11493.2|11481.2|3
1610726450000|2021-01-15 16:00:50|11492.6|11480.6|11493|11481|11493|11481|11492.6|11480.6|4
1610726460000|2021-01-15 16:01:00|11492.6|11480.6|11496.8|11484.8|11496.8|11484.8|11491.4|11479.4|2
1610726470000|2021-01-15 16:01:10|11496.4|11484.4|11497.6|11485.6|11497.6|11485.6|11496.4|11484.4|2
1610726480000|2021-01-15 16:01:20|11497.3|11485.3|11498.5|11486.5|11498.5|11486.5|11497.3|11485.3|6
1610726490000|2021-01-15 16:01:30|11497.6|11485.6|11498.5|11486.5|11498.9|11486.9|11497.6|11485.6|5
1610726500000|2021-01-15 16:01:40|11498.2|11486.2|11499.4|11487.4|11499.8|11487.8|11498.2|11486.2|7
1610726510000|2021-01-15 16:01:50|11499.8|11487.8|11499.8|11487.8|11499.8|11487.8|11499.8|11487.8|8
1610726520000|2021-01-15 16:02:00|11498|11486|11500.2|11488.2|11500.2|11488.2|11496.8|11484.8|7
1610726530000|2021-01-15 16:02:10|11499.8|11487.8|11498.9|11486.9|11500.2|11488.2|11496.4|11484.4|11
1610726540000|2021-01-15 16:02:20|11498.5|11486.5|11498.9|11486.9|11498.9|11486.9|11498.5|11486.5|1
1610726550000|2021-01-15 16:02:30|11499.8|11487.8|11497.7|11485.7|11499.8|11487.8|11497.7|11485.7|2
1610726560000|2021-01-15 16:02:40|11498.5|11486.5|11495.5|11483.5|11498.5|11486.5|11495.5|11483.5|12
1610726570000|2021-01-15 16:02:50|||||||||3
1610726580000|2021-01-15 16:03:00|||||||||2
1610726590000|2021-01-15 16:03:10|11493|11481|11493|11481|11493.9|11481.9|11493|11481|1
1610726600000|2021-01-15 16:03:20|11491.4|11479.4|11487.3|11475.3|11491.4|11479.4|11486.4|11474.4|7
1610726610000|2021-01-15 16:03:30|11486.4|11474.4|11488.9|11476.9|11488.9|11476.9|11486.4|11474.4|7
1610726620000|2021-01-15 16:03:40|11487.3|11475.3|11487.7|11475.7|11487.7|11475.7|11487.3|11475.3|0
1610726630000|2021-01-15 16:03:50|11488.5|11476.5|11488.9|11476.9|11488.9|11476.9|11488.5|11476.5|2
1610726640000|2021-01-15 16:04:00|11488.5|11476.5|11487.3|11475.3|11488.5|11476.5|11485.5|11473.5|4
1610726650000|2021-01-15 16:04:10|11485.2|11473.2|11489.8|11477.8|11489.8|11477.8|11485.2|11473.2|3
1610726660000|2021-01-15 16:04:20|11488.9|11476.9|11485.5|11473.5|11489.8|11477.8|11485.5|11473.5|5
1610726670000|2021-01-15 16:04:30|11485.2|11473.2|11482.3|11470.3|11485.2|11473.2|11482.3|11470.3|5
1610726680000|2021-01-15 16:04:40|11482.7|11470.7|11482.7|11470.7|11482.7|11470.7|11482.7|11470.7|0
1610726690000|2021-01-15 16:04:50|11482.3|11470.3|11481.4|11469.4|11482.7|11470.7|11481.4|11469.4|1
1610726700000|2021-01-15 16:05:00|11479.7|11467.7|11475.9|11463.9|11480.5|11468.5|11474.7|11462.7|40
1610726710000|2021-01-15 16:05:10|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|1
1610726720000|2021-01-15 16:05:20|11478|11466|11478.6|11466.6|11482.7|11470.7|11478|11466|4
1610726730000|2021-01-15 16:05:30|11477.7|11465.7|11477.7|11465.7|11478|11466|11477.7|11465.7|5
1610726740000|2021-01-15 16:05:40|11478|11466|11477.7|11465.7|11478|11466|11476.8|11464.8|0
1610726750000|2021-01-15 16:05:50|11476.8|11464.8|11476.4|11464.4|11477.7|11465.7|11476.4|11464.4|1
1610726760000|2021-01-15 16:06:00|11478|11466|11480.2|11468.2|11480.5|11468.5|11478|11466|6
1610726770000|2021-01-15 16:06:10|11481.1|11469.1|11486.9|11474.9|11487.3|11475.3|11481.1|11469.1|8
1610726780000|2021-01-15 16:06:20|11486.6|11474.6|11483.2|11471.2|11486.6|11474.6|11483.2|11471.2|1
1610726790000|2021-01-15 16:06:30|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|1
1610726800000|2021-01-15 16:06:40|11482|11470|11485.7|11473.7|11485.7|11473.7|11480.7|11468.7|7
1610726810000|2021-01-15 16:06:50|11485|11473|11486.6|11474.6|11486.6|11474.6|11485|11473|1
1610726820000|2021-01-15 16:07:00|11487.1|11475.1|11477.5|11465.5|11487.1|11475.1|11477.5|11465.5|10
1610726830000|2021-01-15 16:07:10|11477.8|11465.8|11484.6|11472.6|11484.6|11472.6|11477.8|11465.8|2
1610726840000|2021-01-15 16:07:20|11483.7|11471.7|11485.7|11473.7|11485.7|11473.7|11482.8|11470.8|19
1610726850000|2021-01-15 16:07:30|11484.5|11472.5|11484.1|11472.1|11485|11473|11484.1|11472.1|0
1610726860000|2021-01-15 16:07:40|11483.2|11471.2|11483.6|11471.6|11484.1|11472.1|11482.3|11470.3|3
1610726870000|2021-01-15 16:07:50|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|1
1610726880000|2021-01-15 16:08:00|11483.6|11471.6|11483.6|11471.6|11483.6|11471.6|11483.6|11471.6|4
1610726890000|2021-01-15 16:08:10|11483.2|11471.2|11483.9|11471.9|11485.7|11473.7|11482.3|11470.3|2
1610726900000|2021-01-15 16:08:20|11483.1|11471.1|11478.9|11466.9|11483.1|11471.1|11478.9|11466.9|2
1610726910000|2021-01-15 16:08:30|11476.4|11464.4|11474.8|11462.8|11477.3|11465.3|11472.7|11460.7|20
1610726920000|2021-01-15 16:08:40|11476.1|11464.1|11472.7|11460.7|11476.1|11464.1|11471.4|11459.4|3
1610726930000|2021-01-15 16:08:50|11472.3|11460.3|11473.2|11461.2|11473.2|11461.2|11472|11460|4
1610726940000|2021-01-15 16:09:00|11471.8|11459.8|11468.2|11456.2|11471.8|11459.8|11467.9|11455.9|0
1610726950000|2021-01-15 16:09:10|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|4
1610726960000|2021-01-15 16:09:20|||||||||2
1610726970000|2021-01-15 16:09:30|11470|11458|11468.2|11456.2|11470|11458|11468.2|11456.2|1
1610726980000|2021-01-15 16:09:40|11467.9|11455.9|11469.5|11457.5|11469.5|11457.5|11467.9|11455.9|0
1610726990000|2021-01-15 16:09:50|11470.7|11458.7|11468.2|11456.2|11470.7|11458.7|11468.2|11456.2|3
1610727000000|2021-01-15 16:10:00|11471.6|11459.6|11471.2|11459.2|11472.5|11460.5|11471.2|11459.2|3
1610727010000|2021-01-15 16:10:10|11470|11458|11468.4|11456.4|11472.5|11460.5|11466.8|11454.8|7
1610727020000|2021-01-15 16:10:20|11466.8|11454.8|11467.7|11455.7|11467.7|11455.7|11466.8|11454.8|14
1610727030000|2021-01-15 16:10:30|11463.2|11451.2|11460.4|11448.4|11463.2|11451.2|11460.4|11448.4|33
1610727040000|2021-01-15 16:10:40|11459.5|11447.5|11459.5|11447.5|11460.7|11448.7|11459.1|11447.1|11
1610727050000|2021-01-15 16:10:50|11458.6|11446.6|11459.5|11447.5|11459.5|11447.5|11458.6|11446.6|12
1610727060000|2021-01-15 16:11:00|11459.1|11447.1|11456.5|11444.5|11459.8|11447.8|11456.5|11444.5|5
1610727070000|2021-01-15 16:11:10|11457.4|11445.4|11455.7|11443.7|11457.4|11445.4|11455.7|11443.7|2
1610727080000|2021-01-15 16:11:20|11456.1|11444.1|11456.6|11444.6|11457.4|11445.4|11454.1|11442.1|1
1610727090000|2021-01-15 16:11:30|11457|11445|11455.7|11443.7|11457|11445|11455.7|11443.7|2
1610727100000|2021-01-15 16:11:40|11456.6|11444.6|11455.7|11443.7|11456.6|11444.6|11455.7|11443.7|5
1610727110000|2021-01-15 16:11:50|11456.6|11444.6|11456.6|11444.6|11456.6|11444.6|11455.7|11443.7|11
1610727120000|2021-01-15 16:12:00|11455.7|11443.7|11455.7|11443.7|11456.6|11444.6|11455|11443|6
1610727130000|2021-01-15 16:12:10|11456.6|11444.6|11456.6|11444.6|11456.6|11444.6|11456.6|11444.6|6
1610727140000|2021-01-15 16:12:20|11455.7|11443.7|11456.6|11444.6|11456.6|11444.6|11455.7|11443.7|7
1610727150000|2021-01-15 16:12:30|||||||||10
1610727160000|2021-01-15 16:12:40|11455.9|11443.9|11452.5|11440.5|11456.3|11444.3|11452.5|11440.5|17
1610727170000|2021-01-15 16:12:50|||||||||1
1610727180000|2021-01-15 16:13:00|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|11447.9|11435.9|15
1610727190000|2021-01-15 16:13:10|11448.8|11436.8|11444.5|11432.5|11450|11438|11444.5|11432.5|31
1610727200000|2021-01-15 16:13:20|11444.9|11432.9|11441.4|11429.4|11444.9|11432.9|11439.7|11427.7|25
1610727210000|2021-01-15 16:13:30|11439.3|11427.3|11441.8|11429.8|11441.8|11429.8|11439.3|11427.3|4
1610727220000|2021-01-15 16:13:40|11441.4|11429.4|11444.1|11432.1|11444.1|11432.1|11441.4|11429.4|6
1610727230000|2021-01-15 16:13:50|11444.9|11432.9|11444.9|11432.9|11444.9|11432.9|11444.9|11432.9|9
1610727240000|2021-01-15 16:14:00|||||||||1
1610727250000|2021-01-15 16:14:10|11445.2|11433.2|11447.4|11435.4|11447.4|11435.4|11445.2|11433.2|7
1610727260000|2021-01-15 16:14:20|11445.8|11433.8|11446.1|11434.1|11446.1|11434.1|11445.8|11433.8|5
1610727280000|2021-01-15 16:14:40|11445.8|11433.8|11447|11435|11447|11435|11445.8|11433.8|0
1610727290000|2021-01-15 16:14:50|11447.4|11435.4|11448.3|11436.3|11449.5|11437.5|11447.4|11435.4|13
1610727300000|2021-01-15 16:15:00|11449.5|11437.5|11449.9|11437.9|11450.8|11438.8|11449.5|11437.5|4
1610727310000|2021-01-15 16:15:10|11448.6|11436.6|11449.5|11437.5|11449.9|11437.9|11448.6|11436.6|0
1610727320000|2021-01-15 16:15:20|11449.9|11437.9|11449.9|11437.9|11449.9|11437.9|11449.9|11437.9|2
1610727330000|2021-01-15 16:15:30|||||||||2
1610727340000|2021-01-15 16:15:40|11450.2|11438.2|11454|11442|11454|11442|11450.2|11438.2|5
1610727350000|2021-01-15 16:15:50|11455.6|11443.6|11457.4|11445.4|11457.4|11445.4|11455.6|11443.6|2
1610727360000|2021-01-15 16:16:00|11459|11447|11459.9|11447.9|11459.9|11447.9|11458.3|11446.3|31
1610727370000|2021-01-15 16:16:10|11458.6|11446.6|11454.5|11442.5|11458.6|11446.6|11453.6|11441.6|5
1610727380000|2021-01-15 16:16:20|11455.4|11443.4|11455.4|11443.4|11455.4|11443.4|11455.4|11443.4|1
1610727390000|2021-01-15 16:16:30|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|1
1610727400000|2021-01-15 16:16:40|11456.7|11444.7|11455.4|11443.4|11456.7|11444.7|11455.4|11443.4|6
1610727410000|2021-01-15 16:16:50|11457.2|11445.2|11457.5|11445.5|11457.5|11445.5|11457.2|11445.2|2
1610727420000|2021-01-15 16:17:00|11458.4|11446.4|11458.4|11446.4|11458.4|11446.4|11458.4|11446.4|0
1610727430000|2021-01-15 16:17:10|11458.8|11446.8|11460|11448|11460|11448|11458.4|11446.4|5
1610727440000|2021-01-15 16:17:20|11462.5|11450.5|11461.3|11449.3|11462.5|11450.5|11461.3|11449.3|3
1610727450000|2021-01-15 16:17:30|11460.4|11448.4|11462.2|11450.2|11462.2|11450.2|11458.4|11446.4|7
1610727460000|2021-01-15 16:17:40|11461.3|11449.3|11456.8|11444.8|11461.3|11449.3|11456.8|11444.8|1
1610727470000|2021-01-15 16:17:50|11456.1|11444.1|11456.5|11444.5|11456.5|11444.5|11455.2|11443.2|6
1610727480000|2021-01-15 16:18:00|11456.1|11444.1|11456.5|11444.5|11456.8|11444.8|11455.2|11443.2|0
1610727490000|2021-01-15 16:18:10|11455.2|11443.2|11456.5|11444.5|11456.5|11444.5|11455.2|11443.2|2
1610727500000|2021-01-15 16:18:20|11456.8|11444.8|11458.6|11446.6|11458.6|11446.6|11456.8|11444.8|11
1610727510000|2021-01-15 16:18:30|11457.3|11445.3|11458.6|11446.6|11458.6|11446.6|11457|11445|2
1610727530000|2021-01-15 16:18:50|11459.5|11447.5|11461.1|11449.1|11461.5|11449.5|11459.5|11447.5|1
1610727540000|2021-01-15 16:19:00|11461.5|11449.5|11459.8|11447.8|11463.6|11451.6|11459.5|11447.5|1
1610727550000|2021-01-15 16:19:10|11459.5|11447.5|11457.7|11445.7|11459.5|11447.5|11457.7|11445.7|11
1610727560000|2021-01-15 16:19:20|11456.8|11444.8|11459.7|11447.7|11459.7|11447.7|11456.8|11444.8|4
1610727570000|2021-01-15 16:19:30|11461.5|11449.5|11460.2|11448.2|11461.5|11449.5|11460.2|11448.2|11
1610727580000|2021-01-15 16:19:40|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|11458.4|11446.4|6
1610727590000|2021-01-15 16:19:50|11458.4|11446.4|11459.3|11447.3|11459.3|11447.3|11458.4|11446.4|2
1610727620000|2021-01-15 16:20:20|11461|11449|11460.1|11448.1|11462.6|11450.6|11460.1|11448.1|7
1610727630000|2021-01-15 16:20:30|11459.2|11447.2|11456.3|11444.3|11459.2|11447.2|11456.3|11444.3|0
1610727640000|2021-01-15 16:20:40|11456.7|11444.7|11456.3|11444.3|11456.7|11444.7|11456.3|11444.3|0
1610727650000|2021-01-15 16:20:50|11456|11444|11456.3|11444.3|11456.3|11444.3|11456|11444|0
1610727670000|2021-01-15 16:21:10|11456|11444|11456|11444|11456|11444|11456|11444|2
1610727680000|2021-01-15 16:21:20|11456.3|11444.3|11456.7|11444.7|11456.7|11444.7|11456.3|11444.3|1
1610727690000|2021-01-15 16:21:30|11457.6|11445.6|11456.7|11444.7|11457.6|11445.6|11456.7|11444.7|6
1610727700000|2021-01-15 16:21:40|11456.3|11444.3|11456.3|11444.3|11456.3|11444.3|11456|11444|0
1610727710000|2021-01-15 16:21:50|11456.7|11444.7|11456|11444|11457.6|11445.6|11454.7|11442.7|4
1610727720000|2021-01-15 16:22:00|11454.3|11442.3|11454.3|11442.3|11455.2|11443.2|11454.3|11442.3|2
1610727730000|2021-01-15 16:22:10|11454.4|11442.4|11454.4|11442.4|11454.4|11442.4|11454.4|11442.4|1
1610727740000|2021-01-15 16:22:20|||||||||1
1610727750000|2021-01-15 16:22:30|11455.2|11443.2|11457.7|11445.7|11457.7|11445.7|11455.2|11443.2|4
1610727760000|2021-01-15 16:22:40|11456.9|11444.9|11456.9|11444.9|11458.1|11446.1|11454.4|11442.4|7
1610727770000|2021-01-15 16:22:50|11457.2|11445.2|11459|11447|11459|11447|11456.9|11444.9|2
1610727780000|2021-01-15 16:23:00|11459.4|11447.4|11456.9|11444.9|11460.2|11448.2|11456.9|11444.9|3
1610727790000|2021-01-15 16:23:10|11457.7|11445.7|11456.9|11444.9|11460.2|11448.2|11456.9|11444.9|1
1610727800000|2021-01-15 16:23:20|11458.1|11446.1|11457.7|11445.7|11458.1|11446.1|11456.9|11444.9|5
1610727810000|2021-01-15 16:23:30|11459|11447|11460.8|11448.8|11461.1|11449.1|11458.1|11446.1|10
1610727820000|2021-01-15 16:23:40|11461.1|11449.1|11461.1|11449.1|11461.1|11449.1|11461.1|11449.1|0
1610727830000|2021-01-15 16:23:50|11460.2|11448.2|11461.1|11449.1|11461.1|11449.1|11458.6|11446.6|0
1610727840000|2021-01-15 16:24:00|11460.2|11448.2|11460.2|11448.2|11461.1|11449.1|11460.2|11448.2|2
1610727850000|2021-01-15 16:24:10|11461.1|11449.1|11460.2|11448.2|11461.1|11449.1|11460.2|11448.2|0
1610727860000|2021-01-15 16:24:20|11460.3|11448.3|11460.3|11448.3|11460.3|11448.3|11460.3|11448.3|0
1610727870000|2021-01-15 16:24:30|11461.1|11449.1|11462.8|11450.8|11462.8|11450.8|11461.1|11449.1|5
1610727880000|2021-01-15 16:24:40|||||||||2
1610727890000|2021-01-15 16:24:50|||||||||4
1610727900000|2021-01-15 16:25:00|||||||||2
1610727910000|2021-01-15 16:25:10|11463.6|11451.6|11463.6|11451.6|11463.6|11451.6|11463.6|11451.6|2
1610727920000|2021-01-15 16:25:20|11462.8|11450.8|11462|11450|11462.8|11450.8|11462|11450|2
1610727930000|2021-01-15 16:25:30|11460.3|11448.3|11463.6|11451.6|11463.6|11451.6|11460.3|11448.3|3
1610727940000|2021-01-15 16:25:40|11464|11452|11462.8|11450.8|11464|11452|11462.8|11450.8|1
1610727950000|2021-01-15 16:25:50|11463.6|11451.6|11462.8|11450.8|11463.6|11451.6|11462.8|11450.8|1
1610727960000|2021-01-15 16:26:00|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|5
1610727970000|2021-01-15 16:26:10|11464.7|11452.7|11464.7|11452.7|11464.7|11452.7|11464.4|11452.4|4
1610727980000|2021-01-15 16:26:20|11465.1|11453.1|11464.7|11452.7|11466.9|11454.9|11464.7|11452.7|7
1610727990000|2021-01-15 16:26:30|11465.6|11453.6|11465.6|11453.6|11465.6|11453.6|11465.6|11453.6|0
1610728000000|2021-01-15 16:26:40|11466|11454|11464.7|11452.7|11466.9|11454.9|11464.7|11452.7|6
1610728010000|2021-01-15 16:26:50|11466|11454|11466|11454|11466|11454|11466|11454|1
1610728020000|2021-01-15 16:27:00|11466.9|11454.9|11466|11454|11466.9|11454.9|11466|11454|0
1610728030000|2021-01-15 16:27:10|11466.9|11454.9|11466|11454|11466.9|11454.9|11466|11454|0
1610728040000|2021-01-15 16:27:20|11462.6|11450.6|11463|11451|11463|11451|11462.6|11450.6|15
1610728050000|2021-01-15 16:27:30|11464.2|11452.2|11464.2|11452.2|11464.2|11452.2|11464.2|11452.2|0
1610728060000|2021-01-15 16:27:40|11465.1|11453.1|11461.7|11449.7|11465.1|11453.1|11461.7|11449.7|9
1610728070000|2021-01-15 16:27:50|||||||||1
1610728080000|2021-01-15 16:28:00|11463|11451|11461.7|11449.7|11463.9|11451.9|11461.7|11449.7|1
1610728090000|2021-01-15 16:28:10|11462.6|11450.6|11461.7|11449.7|11462.6|11450.6|11461.7|11449.7|0
1610728100000|2021-01-15 16:28:20|11462.6|11450.6|11461|11449|11463.5|11451.5|11461|11449|9
1610728120000|2021-01-15 16:28:40|||||||||4
1610728130000|2021-01-15 16:28:50|11459.2|11447.2|11455|11443|11459.2|11447.2|11455|11443|44
1610728140000|2021-01-15 16:29:00|11455.3|11443.3|11453.9|11441.9|11457|11445|11453.6|11441.6|46
1610728150000|2021-01-15 16:29:10|11453.6|11441.6|11453.9|11441.9|11453.9|11441.9|11453.6|11441.6|4
1610728170000|2021-01-15 16:29:30|11455.2|11443.2|11453.9|11441.9|11455.2|11443.2|11453.9|11441.9|0
1610728180000|2021-01-15 16:29:40|11454.8|11442.8|11454.8|11442.8|11454.8|11442.8|11454.8|11442.8|15
1610728190000|2021-01-15 16:29:50|||||||||1
1610728200000|2021-01-15 16:30:00|11455.2|11443.2|11455.7|11443.7|11455.7|11443.7|11454.8|11442.8|6
1610728210000|2021-01-15 16:30:10|11457.9|11445.9|11458.2|11446.2|11458.2|11446.2|11457.9|11445.9|6
1610728220000|2021-01-15 16:30:20|11459.1|11447.1|11460|11448|11460|11448|11459.1|11447.1|1
1610728230000|2021-01-15 16:30:30|||||||||5
1610728240000|2021-01-15 16:30:40|11459.1|11447.1|11459.1|11447.1|11459.1|11447.1|11459.1|11447.1|1
1610728250000|2021-01-15 16:30:50|11460.4|11448.4|11461.6|11449.6|11461.6|11449.6|11460.4|11448.4|1
1610728260000|2021-01-15 16:31:00|11460.7|11448.7|11460.7|11448.7|11461.6|11449.6|11460.7|11448.7|7
1610728270000|2021-01-15 16:31:10|11460.4|11448.4|11459.5|11447.5|11460.4|11448.4|11459.1|11447.1|1
1610728280000|2021-01-15 16:31:20|11460.4|11448.4|11462.5|11450.5|11462.5|11450.5|11460.4|11448.4|4
1610728290000|2021-01-15 16:31:30|11460.7|11448.7|11460.4|11448.4|11460.7|11448.7|11460.4|11448.4|3
1610728300000|2021-01-15 16:31:40|11460|11448|11460.4|11448.4|11461.2|11449.2|11460|11448|1
1610728310000|2021-01-15 16:31:50|11459.1|11447.1|11460|11448|11460|11448|11459.1|11447.1|2
1610728320000|2021-01-15 16:32:00|11459.1|11447.1|11458.8|11446.8|11459.1|11447.1|11457.9|11445.9|1
1610728340000|2021-01-15 16:32:20|11460|11448|11458.8|11446.8|11460|11448|11458.8|11446.8|11
1610728350000|2021-01-15 16:32:30|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|11458.4|11446.4|1
1610728360000|2021-01-15 16:32:40|11460|11448|11459.3|11447.3|11460|11448|11459.3|11447.3|3
1610728370000|2021-01-15 16:32:50|11459.6|11447.6|11459.6|11447.6|11459.6|11447.6|11459.3|11447.3|2
1610728380000|2021-01-15 16:33:00|11460.5|11448.5|11459.6|11447.6|11461.8|11449.8|11459.6|11447.6|7
1610728390000|2021-01-15 16:33:10|||||||||1
1610728400000|2021-01-15 16:33:20|11461.8|11449.8|11460.5|11448.5|11461.8|11449.8|11460.5|11448.5|4
1610728410000|2021-01-15 16:33:30|11460.9|11448.9|11461.8|11449.8|11461.8|11449.8|11460.5|11448.5|1
1610728420000|2021-01-15 16:33:40|11462.5|11450.5|11463.4|11451.4|11463.4|11451.4|11462.5|11450.5|0
1610728430000|2021-01-15 16:33:50|11462.5|11450.5|11462.5|11450.5|11463.4|11451.4|11462.5|11450.5|1
1610728440000|2021-01-15 16:34:00|11461.6|11449.6|11461.6|11449.6|11462.5|11450.5|11461.6|11449.6|3
1610728450000|2021-01-15 16:34:10|11462.5|11450.5|11462.5|11450.5|11462.5|11450.5|11462.5|11450.5|2
1610728460000|2021-01-15 16:34:20|11462.2|11450.2|11463.4|11451.4|11463.4|11451.4|11462.2|11450.2|4
1610728470000|2021-01-15 16:34:30|11462.5|11450.5|11462.5|11450.5|11462.5|11450.5|11462.5|11450.5|4
1610728480000|2021-01-15 16:34:40|11463.4|11451.4|11464.8|11452.8|11464.8|11452.8|11462.2|11450.2|5
1610728490000|2021-01-15 16:34:50|11466.1|11454.1|11466.1|11454.1|11466.1|11454.1|11466.1|11454.1|0
1610728500000|2021-01-15 16:35:00|11462.7|11450.7|11461.8|11449.8|11462.7|11450.7|11461.8|11449.8|5
1610728510000|2021-01-15 16:35:10|11460.2|11448.2|11457.7|11445.7|11460.2|11448.2|11457.7|11445.7|3
1610728520000|2021-01-15 16:35:20|11458.6|11446.6|11459.4|11447.4|11459.4|11447.4|11458.6|11446.6|7
1610728530000|2021-01-15 16:35:30|11460.3|11448.3|11456.9|11444.9|11460.3|11448.3|11456.1|11444.1|6
1610728540000|2021-01-15 16:35:40|11457.8|11445.8|11456.1|11444.1|11457.8|11445.8|11456.1|11444.1|1
1610728550000|2021-01-15 16:35:50|11460.3|11448.3|11464.6|11452.6|11464.6|11452.6|11460.3|11448.3|30
1610728560000|2021-01-15 16:36:00|11465|11453|11471.7|11459.7|11471.7|11459.7|11465|11453|38
1610728570000|2021-01-15 16:36:10|11472.1|11460.1|11471.7|11459.7|11472.1|11460.1|11471.7|11459.7|3
1610728580000|2021-01-15 16:36:20|||||||||3
1610728590000|2021-01-15 16:36:30|11472.1|11460.1|11471.7|11459.7|11472.1|11460.1|11471.7|11459.7|4
1610728600000|2021-01-15 16:36:40|11471.4|11459.4|11472.1|11460.1|11472.1|11460.1|11471.4|11459.4|15
1610728610000|2021-01-15 16:36:50|11472.5|11460.5|11472.1|11460.1|11472.5|11460.5|11472.1|11460.1|2
1610728620000|2021-01-15 16:37:00|||||||||9
1610728640000|2021-01-15 16:37:20|||||||||1
1610728660000|2021-01-15 16:37:40|||||||||1
1610728670000|2021-01-15 16:37:50|||||||||8
1610728680000|2021-01-15 16:38:00|||||||||2
1610728700000|2021-01-15 16:38:20|||||||||2
1610728730000|2021-01-15 16:38:50|||||||||3
1610728740000|2021-01-15 16:39:00|11471.4|11459.4|11471.4|11459.4|11472.1|11460.1|11471.4|11459.4|9
1610728750000|2021-01-15 16:39:10|||||||||1
1610728760000|2021-01-15 16:39:20|11471.8|11459.8|11471.8|11459.8|11472.1|11460.1|11471.8|11459.8|3
1610728770000|2021-01-15 16:39:30|11471.4|11459.4|11471.8|11459.8|11471.8|11459.8|11471.4|11459.4|12
1610728780000|2021-01-15 16:39:40|11471.4|11459.4|11472.9|11460.9|11472.9|11460.9|11471.4|11459.4|6
1610728790000|2021-01-15 16:39:50|11472.5|11460.5|11476.2|11464.2|11478.4|11466.4|11472.5|11460.5|3
1610728800000|2021-01-15 16:40:00|11476.6|11464.6|11475.7|11463.7|11476.6|11464.6|11475.4|11463.4|1
1610728810000|2021-01-15 16:40:10|11475.4|11463.4|11475.4|11463.4|11475.7|11463.7|11475.4|11463.4|2
1610728820000|2021-01-15 16:40:20|11474.5|11462.5|11472.9|11460.9|11474.5|11462.5|11472.9|11460.9|5
1610728830000|2021-01-15 16:40:30|11473.2|11461.2|11473.2|11461.2|11475.4|11463.4|11473.2|11461.2|12
1610728840000|2021-01-15 16:40:40|11474.1|11462.1|11475.4|11463.4|11475.4|11463.4|11474.1|11462.1|1
1610728850000|2021-01-15 16:40:50|11474.6|11462.6|11474.3|11462.3|11475|11463|11474.3|11462.3|16
1610728860000|2021-01-15 16:41:00|11474.6|11462.6|11478.8|11466.8|11478.8|11466.8|11474.6|11462.6|18
1610728870000|2021-01-15 16:41:10|11479.6|11467.6|11477.1|11465.1|11479.6|11467.6|11477.1|11465.1|1
1610728880000|2021-01-15 16:41:20|11478.4|11466.4|11478.4|11466.4|11478.8|11466.8|11477.1|11465.1|4
1610728890000|2021-01-15 16:41:30|11478.8|11466.8|11479.6|11467.6|11479.6|11467.6|11478.8|11466.8|0
1610728910000|2021-01-15 16:41:50|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|2
1610728920000|2021-01-15 16:42:00|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|1
1610728930000|2021-01-15 16:42:10|||||||||9
1610728940000|2021-01-15 16:42:20|||||||||2
1610728950000|2021-01-15 16:42:30|||||||||1
1610728960000|2021-01-15 16:42:40|11477|11465|11476.1|11464.1|11477|11465|11476.1|11464.1|23
1610728980000|2021-01-15 16:43:00|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|11473.2|11461.2|15
1610728990000|2021-01-15 16:43:10|11474.3|11462.3|11474|11462|11474.3|11462.3|11474|11462|13
1610729000000|2021-01-15 16:43:20|||||||||1
1610729010000|2021-01-15 16:43:30|11474.3|11462.3|11473.6|11461.6|11474.4|11462.4|11473.6|11461.6|1
1610729020000|2021-01-15 16:43:40|11474.4|11462.4|11476.1|11464.1|11476.1|11464.1|11473.3|11461.3|15
1610729030000|2021-01-15 16:43:50|11475.8|11463.8|11475.4|11463.4|11475.8|11463.8|11475.4|11463.4|7
1610729040000|2021-01-15 16:44:00|11475|11463|11474.5|11462.5|11475|11463|11474.1|11462.1|7
1610729050000|2021-01-15 16:44:10|11475.4|11463.4|11477.9|11465.9|11477.9|11465.9|11475.4|11463.4|6
1610729060000|2021-01-15 16:44:20|11477.5|11465.5|11475.4|11463.4|11477.5|11465.5|11475|11463|56
1610729070000|2021-01-15 16:44:30|11476.3|11464.3|11476.3|11464.3|11476.3|11464.3|11476.3|11464.3|6
1610729080000|2021-01-15 16:44:40|11477.2|11465.2|11477.5|11465.5|11477.9|11465.9|11477.2|11465.2|5
1610729090000|2021-01-15 16:44:50|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|2
1610729100000|2021-01-15 16:45:00|11477|11465|11476.1|11464.1|11477|11465|11476.1|11464.1|15
1610729110000|2021-01-15 16:45:10|11476.5|11464.5|11475.6|11463.6|11476.9|11464.9|11475.6|11463.6|8
1610729120000|2021-01-15 16:45:20|11476.5|11464.5|11473.1|11461.1|11476.5|11464.5|11472.6|11460.6|29
1610729130000|2021-01-15 16:45:30|11473.5|11461.5|11475.1|11463.1|11475.1|11463.1|11473.5|11461.5|1
1610729140000|2021-01-15 16:45:40|11476.7|11464.7|11473.3|11461.3|11476.7|11464.7|11473.3|11461.3|4
1610729150000|2021-01-15 16:45:50|||||||||1
1610729160000|2021-01-15 16:46:00|||||||||2
1610729170000|2021-01-15 16:46:10|11475.5|11463.5|11475.1|11463.1|11475.5|11463.5|11475.1|11463.1|3
1610729180000|2021-01-15 16:46:20|11475.5|11463.5|11476.9|11464.9|11477.2|11465.2|11475.5|11463.5|3
1610729200000|2021-01-15 16:46:40|||||||||5
1610729210000|2021-01-15 16:46:50|||||||||1
1610729220000|2021-01-15 16:47:00|11476.5|11464.5|11468.6|11456.6|11476.5|11464.5|11468.6|11456.6|7
1610729230000|2021-01-15 16:47:10|11469.4|11457.4|11474.4|11462.4|11474.4|11462.4|11468.6|11456.6|3
1610729240000|2021-01-15 16:47:20|11473.1|11461.1|11474|11462|11474|11462|11473.1|11461.1|6
1610729250000|2021-01-15 16:47:30|11473.6|11461.6|11476.1|11464.1|11476.1|11464.1|11473.6|11461.6|3
1610729260000|2021-01-15 16:47:40|11475.3|11463.3|11476.9|11464.9|11476.9|11464.9|11475.3|11463.3|12
1610729270000|2021-01-15 16:47:50|11477.2|11465.2|11476.9|11464.9|11479.4|11467.4|11476.9|11464.9|12
1610729280000|2021-01-15 16:48:00|11477.2|11465.2|11476.9|11464.9|11477.2|11465.2|11476.4|11464.4|32
1610729290000|2021-01-15 16:48:10|11478.1|11466.1|11476.9|11464.9|11479.4|11467.4|11476.9|11464.9|3
1610729310000|2021-01-15 16:48:30|||||||||2
1610729320000|2021-01-15 16:48:40|11474.4|11462.4|11474.8|11462.8|11474.8|11462.8|11474.4|11462.4|12
1610729330000|2021-01-15 16:48:50|11474.4|11462.4|11475.1|11463.1|11475.1|11463.1|11474.4|11462.4|1
1610729340000|2021-01-15 16:49:00|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11474.4|11462.4|15
1610729350000|2021-01-15 16:49:10|11475.6|11463.6|11476.5|11464.5|11476.5|11464.5|11475.6|11463.6|1
1610729360000|2021-01-15 16:49:20|||||||||3
1610729370000|2021-01-15 16:49:30|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|0
1610729380000|2021-01-15 16:49:40|11477.8|11465.8|11477.8|11465.8|11477.8|11465.8|11477.8|11465.8|3
1610729390000|2021-01-15 16:49:50|11478.7|11466.7|11476.9|11464.9|11479|11467|11476.9|11464.9|5
1610729400000|2021-01-15 16:50:00|11475.3|11463.3|11475.3|11463.3|11475.3|11463.3|11475.3|11463.3|5
1610729410000|2021-01-15 16:50:10|11474.4|11462.4|11474.4|11462.4|11474.4|11462.4|11474.4|11462.4|0
1610729420000|2021-01-15 16:50:20|11474.8|11462.8|11476.9|11464.9|11476.9|11464.9|11474.8|11462.8|5
1610729430000|2021-01-15 16:50:30|11476.5|11464.5|11476.5|11464.5|11476.9|11464.9|11476.5|11464.5|1
1610729440000|2021-01-15 16:50:40|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.5|11464.5|0
1610729450000|2021-01-15 16:50:50|11479.4|11467.4|11480.1|11468.1|11480.1|11468.1|11479.4|11467.4|5
1610729460000|2021-01-15 16:51:00|11477.6|11465.6|11477.6|11465.6|11478.5|11466.5|11477.6|11465.6|18
1610729470000|2021-01-15 16:51:10|11477.1|11465.1|11477.1|11465.1|11478|11466|11477.1|11465.1|1
1610729480000|2021-01-15 16:51:20|||||||||1
1610729490000|2021-01-15 16:51:30|11478|11466|11475.9|11463.9|11478.4|11466.4|11475.9|11463.9|6
1610729500000|2021-01-15 16:51:40|||||||||2
1610729510000|2021-01-15 16:51:50|11476.2|11464.2|11476.6|11464.6|11476.6|11464.6|11476.2|11464.2|4
1610729520000|2021-01-15 16:52:00|11475.9|11463.9|11476.2|11464.2|11476.2|11464.2|11475.9|11463.9|5
1610729530000|2021-01-15 16:52:10|11476.6|11464.6|11476.6|11464.6|11476.6|11464.6|11475.9|11463.9|5
1610729540000|2021-01-15 16:52:20|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|1
1610729550000|2021-01-15 16:52:30|11470.9|11458.9|11475.5|11463.5|11475.5|11463.5|11470.9|11458.9|40
1610729560000|2021-01-15 16:52:40|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|17
1610729570000|2021-01-15 16:52:50|11476.6|11464.6|11476.6|11464.6|11476.6|11464.6|11476.6|11464.6|12
1610729590000|2021-01-15 16:53:10|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|3
1610729600000|2021-01-15 16:53:20|11477.3|11465.3|11475.2|11463.2|11477.3|11465.3|11475.2|11463.2|22
1610729610000|2021-01-15 16:53:30|11477.3|11465.3|11475.2|11463.2|11477.3|11465.3|11475.2|11463.2|2
1610729620000|2021-01-15 16:53:40|||||||||1
1610729630000|2021-01-15 16:53:50|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|1
1610729640000|2021-01-15 16:54:00|11475.2|11463.2|11474.8|11462.8|11475.2|11463.2|11474.8|11462.8|1
1610729660000|2021-01-15 16:54:20|11475.2|11463.2|11475.2|11463.2|11475.2|11463.2|11474.8|11462.8|1
1610729670000|2021-01-15 16:54:30|11474.8|11462.8|11474.4|11462.4|11475.2|11463.2|11474.4|11462.4|14
1610729680000|2021-01-15 16:54:40|11474.1|11462.1|11473.7|11461.7|11474.1|11462.1|11473.7|11461.7|4
1610729690000|2021-01-15 16:54:50|||||||||5
1610729700000|2021-01-15 16:55:00|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|11473.7|11461.7|7
1610729710000|2021-01-15 16:55:10|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|3
1610729720000|2021-01-15 16:55:20|11473.3|11461.3|11473|11461|11473.3|11461.3|11473|11461|2
1610729730000|2021-01-15 16:55:30|11473.3|11461.3|11473.3|11461.3|11473.3|11461.3|11473.3|11461.3|7
1610729740000|2021-01-15 16:55:40|||||||||1
1610729750000|2021-01-15 16:55:50|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|2
1610729760000|2021-01-15 16:56:00|11474.4|11462.4|11474.4|11462.4|11474.4|11462.4|11474.4|11462.4|3
1610729770000|2021-01-15 16:56:10|||||||||4
1610729780000|2021-01-15 16:56:20|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|15
1610729790000|2021-01-15 16:56:30|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|0
1610729810000|2021-01-15 16:56:50|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|1
1610729820000|2021-01-15 16:57:00|11473.7|11461.7|11474.1|11462.1|11474.4|11462.4|11473.7|11461.7|3
1610729830000|2021-01-15 16:57:10|11473.7|11461.7|11473.7|11461.7|11474.1|11462.1|11473.7|11461.7|7
1610729840000|2021-01-15 16:57:20|||||||||6
1610729850000|2021-01-15 16:57:30|11470.3|11458.3|11469.5|11457.5|11470.3|11458.3|11469.5|11457.5|7
1610729870000|2021-01-15 16:57:50|||||||||1
1610729880000|2021-01-15 16:58:00|11467|11455|11467|11455|11467|11455|11467|11455|2
1610729890000|2021-01-15 16:58:10|||||||||1
1610729900000|2021-01-15 16:58:20|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|2
1610729920000|2021-01-15 16:58:40|11469.1|11457.1|11469.1|11457.1|11469.5|11457.5|11469.1|11457.1|1
1610729940000|2021-01-15 16:59:00|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|0
1610729960000|2021-01-15 16:59:20|11470.2|11458.2|11470.2|11458.2|11470.2|11458.2|11470.2|11458.2|3
1610729990000|2021-01-15 16:59:50|11467.7|11455.7|11470.2|11458.2|11470.2|11458.2|11467.7|11455.7|3
1610730000000|2021-01-15 17:00:00|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|12
1610730010000|2021-01-15 17:00:10|11467.2|11455.2|11468.4|11456.4|11468.4|11456.4|11467.2|11455.2|9
1610730020000|2021-01-15 17:00:20|11469.7|11457.7|11468.4|11456.4|11470.9|11458.9|11468.4|11456.4|5
1610730030000|2021-01-15 17:00:30|||||||||1
1610730050000|2021-01-15 17:00:50|||||||||1
1610730060000|2021-01-15 17:01:00|||||||||1
1610730080000|2021-01-15 17:01:20|11469.7|11457.7|11470.6|11458.6|11470.6|11458.6|11469.7|11457.7|4
1610730090000|2021-01-15 17:01:30|11470.9|11458.9|11469.7|11457.7|11470.9|11458.9|11469.7|11457.7|0
1610730100000|2021-01-15 17:01:40|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|0
1610730110000|2021-01-15 17:01:50|11470.2|11458.2|11469.7|11457.7|11470.6|11458.6|11469.3|11457.3|4
1610730120000|2021-01-15 17:02:00|11468.4|11456.4|11469.3|11457.3|11469.3|11457.3|11468.4|11456.4|2
1610730130000|2021-01-15 17:02:10|11468.5|11456.5|11468.5|11456.5|11469.3|11457.3|11468.5|11456.5|0
1610730140000|2021-01-15 17:02:20|11469.3|11457.3|11471.1|11459.1|11471.1|11459.1|11469.3|11457.3|4
1610730170000|2021-01-15 17:02:50|||||||||2
1610730180000|2021-01-15 17:03:00|11470.2|11458.2|11471.1|11459.1|11471.1|11459.1|11470.2|11458.2|0
1610730200000|2021-01-15 17:03:20|11470.2|11458.2|11470.2|11458.2|11470.2|11458.2|11470.2|11458.2|1
1610730210000|2021-01-15 17:03:30|11471.1|11459.1|11470.2|11458.2|11471.1|11459.1|11470.2|11458.2|2
1610730220000|2021-01-15 17:03:40|11471.1|11459.1|11470.2|11458.2|11471.1|11459.1|11470.2|11458.2|0
1610730230000|2021-01-15 17:03:50|||||||||8
1610730260000|2021-01-15 17:04:20|||||||||2
1610730270000|2021-01-15 17:04:30|||||||||1
1610730280000|2021-01-15 17:04:40|||||||||3
1610730290000|2021-01-15 17:04:50|||||||||1
1610730320000|2021-01-15 17:05:20|||||||||2
1610730330000|2021-01-15 17:05:30|11471.1|11459.1|11472.7|11460.7|11473.6|11461.6|11471.1|11459.1|9
1610730350000|2021-01-15 17:05:50|||||||||1
1610730380000|2021-01-15 17:06:20|||||||||1
1610730390000|2021-01-15 17:06:30|11471.1|11459.1|11470.2|11458.2|11471.1|11459.1|11470.2|11458.2|3
1610730410000|2021-01-15 17:06:50|11470.3|11458.3|11470.3|11458.3|11470.3|11458.3|11470.3|11458.3|1
1610730420000|2021-01-15 17:07:00|||||||||7
1610730430000|2021-01-15 17:07:10|||||||||1
1610730440000|2021-01-15 17:07:20|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|2
1610730450000|2021-01-15 17:07:30|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|1
1610730470000|2021-01-15 17:07:50|||||||||1
1610730520000|2021-01-15 17:08:40|11467.4|11455.4|11467.9|11455.9|11467.9|11455.9|11467|11455|20
1610730530000|2021-01-15 17:08:50|11466.3|11454.3|11466.4|11454.4|11467.2|11455.2|11465.6|11453.6|4
1610730540000|2021-01-15 17:09:00|11465.6|11453.6|11465.7|11453.7|11466.1|11454.1|11464|11452|33
1610730550000|2021-01-15 17:09:10|||||||||1
1610730560000|2021-01-15 17:09:20|11466.5|11454.5|11467|11455|11467.3|11455.3|11465.7|11453.7|21
1610730570000|2021-01-15 17:09:30|11465.7|11453.7|11465.7|11453.7|11465.7|11453.7|11464.8|11452.8|1
1610730580000|2021-01-15 17:09:40|11467|11455|11467|11455|11467|11455|11465.7|11453.7|0
1610730590000|2021-01-15 17:09:50|11466.1|11454.1|11466.6|11454.6|11466.6|11454.6|11466.1|11454.1|2
1610730600000|2021-01-15 17:10:00|11464.1|11452.1|11459.1|11447.1|11464.1|11452.1|11459.1|11447.1|10
1610730610000|2021-01-15 17:10:10|11461.6|11449.6|11460|11448|11461.6|11449.6|11460|11448|4
1610730620000|2021-01-15 17:10:20|||||||||1
1610730630000|2021-01-15 17:10:30|11459.6|11447.6|11458.6|11446.6|11459.6|11447.6|11457.9|11445.9|14
1610730650000|2021-01-15 17:10:50|11460.7|11448.7|11460.7|11448.7|11460.7|11448.7|11460.4|11448.4|1
1610730660000|2021-01-15 17:11:00|11460.4|11448.4|11459.8|11447.8|11460.7|11448.7|11459|11447|0
1610730670000|2021-01-15 17:11:10|11459.5|11447.5|11458.6|11446.6|11459.8|11447.8|11458.6|11446.6|5
1610730680000|2021-01-15 17:11:20|11459.5|11447.5|11459.9|11447.9|11459.9|11447.9|11458.2|11446.2|2
1610730690000|2021-01-15 17:11:30|11459.5|11447.5|11458.6|11446.6|11459.5|11447.5|11458.2|11446.2|0
1610730700000|2021-01-15 17:11:40|11459.5|11447.5|11458.6|11446.6|11459.9|11447.9|11458.2|11446.2|0
1610730710000|2021-01-15 17:11:50|11459.5|11447.5|11460.2|11448.2|11460.6|11448.6|11459.5|11447.5|1
1610730720000|2021-01-15 17:12:00|11459.9|11447.9|11460.6|11448.6|11460.6|11448.6|11459|11447|0
1610730730000|2021-01-15 17:12:10|11459|11447|11456.8|11444.8|11459|11447|11456.8|11444.8|11
1610730740000|2021-01-15 17:12:20|11457.2|11445.2|11457.2|11445.2|11457.2|11445.2|11457.2|11445.2|1
1610730750000|2021-01-15 17:12:30|11455.6|11443.6|11453.5|11441.5|11455.6|11443.6|11453.5|11441.5|1
1610730770000|2021-01-15 17:12:50|11454.7|11442.7|11458.6|11446.6|11458.6|11446.6|11454.3|11442.3|26
1610730780000|2021-01-15 17:13:00|11457.4|11445.4|11457.4|11445.4|11457.4|11445.4|11457.4|11445.4|0
1610730800000|2021-01-15 17:13:20|11457.5|11445.5|11456.6|11444.6|11457.9|11445.9|11456.6|11444.6|2
1610730810000|2021-01-15 17:13:30|11458.4|11446.4|11458.4|11446.4|11458.4|11446.4|11458.4|11446.4|7
1610730820000|2021-01-15 17:13:40|11459.1|11447.1|11460|11448|11460|11448|11459.1|11447.1|2
1610730830000|2021-01-15 17:13:50|11461.3|11449.3|11459.7|11447.7|11462.5|11450.5|11458.4|11446.4|5
1610730840000|2021-01-15 17:14:00|11460|11448|11456.6|11444.6|11460|11448|11456.6|11444.6|30
1610730850000|2021-01-15 17:14:10|11455.8|11443.8|11457|11445|11457|11445|11455.8|11443.8|1
1610730860000|2021-01-15 17:14:20|11457.4|11445.4|11458.3|11446.3|11458.3|11446.3|11457|11445|2
1610730870000|2021-01-15 17:14:30|11459.1|11447.1|11457.9|11445.9|11459.5|11447.5|11457.9|11445.9|2
1610730880000|2021-01-15 17:14:40|11458.3|11446.3|11459.5|11447.5|11460|11448|11458.3|11446.3|6
1610730890000|2021-01-15 17:14:50|11460|11448|11460.4|11448.4|11460.4|11448.4|11459.5|11447.5|6
1610730900000|2021-01-15 17:15:00|11461.6|11449.6|11461.6|11449.6|11461.6|11449.6|11461.6|11449.6|0
1610730910000|2021-01-15 17:15:10|11460.4|11448.4|11460.8|11448.8|11460.8|11448.8|11459.1|11447.1|4
1610730920000|2021-01-15 17:15:20|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|0
1610730930000|2021-01-15 17:15:30|11459.1|11447.1|11458.6|11446.6|11460.4|11448.4|11458.6|11446.6|0
1610730940000|2021-01-15 17:15:40|11458.3|11446.3|11458.3|11446.3|11458.3|11446.3|11458.3|11446.3|0
1610730950000|2021-01-15 17:15:50|||||||||1
1610730960000|2021-01-15 17:16:00|11459.1|11447.1|11459.1|11447.1|11459.1|11447.1|11459.1|11447.1|0
1610730970000|2021-01-15 17:16:10|11459.2|11447.2|11459.2|11447.2|11459.2|11447.2|11459.2|11447.2|0
1610730980000|2021-01-15 17:16:20|11459.9|11447.9|11460.8|11448.8|11460.8|11448.8|11459.9|11447.9|10
1610730990000|2021-01-15 17:16:30|11460.4|11448.4|11460.8|11448.8|11460.8|11448.8|11460.4|11448.4|0
1610731010000|2021-01-15 17:16:50|11461.7|11449.7|11459.2|11447.2|11461.7|11449.7|11459.2|11447.2|4
1610731020000|2021-01-15 17:17:00|11455.8|11443.8|11456.7|11444.7|11456.7|11444.7|11455.8|11443.8|3
1610731030000|2021-01-15 17:17:10|11458.3|11446.3|11458.3|11446.3|11458.3|11446.3|11458.3|11446.3|0
1610731040000|2021-01-15 17:17:20|11456.7|11444.7|11457.9|11445.9|11457.9|11445.9|11456.7|11444.7|2
1610731050000|2021-01-15 17:17:30|11458.3|11446.3|11458.3|11446.3|11458.3|11446.3|11458.3|11446.3|0
1610731080000|2021-01-15 17:18:00|11455.8|11443.8|11456.1|11444.1|11457|11445|11455.8|11443.8|14
1610731090000|2021-01-15 17:18:10|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|0
1610731100000|2021-01-15 17:18:20|11456.1|11444.1|11457|11445|11457|11445|11456.1|11444.1|1
1610731110000|2021-01-15 17:18:30|11458.3|11446.3|11457.4|11445.4|11458.3|11446.3|11457|11445|2
1610731120000|2021-01-15 17:18:40|11457|11445|11457.4|11445.4|11458.3|11446.3|11457|11445|0
1610731130000|2021-01-15 17:18:50|11457|11445|11457.4|11445.4|11457.4|11445.4|11457|11445|1
1610731160000|2021-01-15 17:19:20|||||||||1
1610731190000|2021-01-15 17:19:50|11456.7|11444.7|11456.7|11444.7|11456.7|11444.7|11456.7|11444.7|1
1610731200000|2021-01-15 17:20:00|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|6
1610731210000|2021-01-15 17:20:10|||||||||2
1610731220000|2021-01-15 17:20:20|11456.7|11444.7|11456.7|11444.7|11456.7|11444.7|11456.7|11444.7|1
1610731230000|2021-01-15 17:20:30|11457|11445|11453.3|11441.3|11457|11445|11453.3|11441.3|11
1610731250000|2021-01-15 17:20:50|11452.4|11440.4|11452.4|11440.4|11452.4|11440.4|11452.4|11440.4|2
1610731260000|2021-01-15 17:21:00|11453.3|11441.3|11453.3|11441.3|11453.3|11441.3|11453.3|11441.3|0
1610731270000|2021-01-15 17:21:10|11452.4|11440.4|11452.4|11440.4|11452.4|11440.4|11452.4|11440.4|0
1610731300000|2021-01-15 17:21:40|11452.8|11440.8|11455.8|11443.8|11455.8|11443.8|11452.8|11440.8|2
1610731310000|2021-01-15 17:21:50|11455.4|11443.4|11455.4|11443.4|11455.4|11443.4|11455.4|11443.4|1
1610731320000|2021-01-15 17:22:00|11455.8|11443.8|11455.8|11443.8|11456.2|11444.2|11455.8|11443.8|1
1610731330000|2021-01-15 17:22:10|11456.2|11444.2|11456.2|11444.2|11456.2|11444.2|11456.2|11444.2|0
1610731340000|2021-01-15 17:22:20|11455.8|11443.8|11454.9|11442.9|11455.8|11443.8|11454.9|11442.9|2
1610731360000|2021-01-15 17:22:40|11454.6|11442.6|11454.6|11442.6|11454.6|11442.6|11454.6|11442.6|0
1610731370000|2021-01-15 17:22:50|11454.9|11442.9|11454.9|11442.9|11454.9|11442.9|11454.9|11442.9|2
1610731380000|2021-01-15 17:23:00|||||||||4
1610731390000|2021-01-15 17:23:10|11458.5|11446.5|11460.1|11448.1|11460.1|11448.1|11458.5|11446.5|24
1610731400000|2021-01-15 17:23:20|11459.2|11447.2|11459.2|11447.2|11459.2|11447.2|11459.2|11447.2|1
1610731410000|2021-01-15 17:23:30|11458.8|11446.8|11459.2|11447.2|11459.2|11447.2|11458.8|11446.8|0
1610731420000|2021-01-15 17:23:40|11458.8|11446.8|11458.8|11446.8|11459.2|11447.2|11458.8|11446.8|0
1610731430000|2021-01-15 17:23:50|11458.5|11446.5|11458.5|11446.5|11458.5|11446.5|11458.5|11446.5|1
1610731440000|2021-01-15 17:24:00|11458.8|11446.8|11460.2|11448.2|11460.2|11448.2|11458.8|11446.8|8
1610731450000|2021-01-15 17:24:10|11462|11450|11462.7|11450.7|11462.7|11450.7|11462|11450|13
1610731460000|2021-01-15 17:24:20|||||||||1
1610731470000|2021-01-15 17:24:30|11462.4|11450.4|11462.4|11450.4|11462.7|11450.7|11462.4|11450.4|0
1610731480000|2021-01-15 17:24:40|11462.7|11450.7|11462.7|11450.7|11462.7|11450.7|11462.4|11450.4|7
1610731510000|2021-01-15 17:25:10|||||||||1
1610731520000|2021-01-15 17:25:20|||||||||1
1610731530000|2021-01-15 17:25:30|11462.4|11450.4|11462.4|11450.4|11462.4|11450.4|11462.4|11450.4|0
1610731540000|2021-01-15 17:25:40|11460.3|11448.3|11460.3|11448.3|11461.1|11449.1|11460.3|11448.3|14
1610731550000|2021-01-15 17:25:50|11461.1|11449.1|11459.5|11447.5|11461.1|11449.1|11459.5|11447.5|3
1610731560000|2021-01-15 17:26:00|11460.3|11448.3|11459.5|11447.5|11460.3|11448.3|11459.5|11447.5|0
1610731570000|2021-01-15 17:26:10|11456.7|11444.7|11456.7|11444.7|11457.9|11445.9|11456.7|11444.7|6
1610731580000|2021-01-15 17:26:20|11457.9|11445.9|11457.9|11445.9|11457.9|11445.9|11457.9|11445.9|0
1610731590000|2021-01-15 17:26:30|11459.5|11447.5|11459.5|11447.5|11459.5|11447.5|11459.5|11447.5|0
1610731600000|2021-01-15 17:26:40|11459.2|11447.2|11459.2|11447.2|11459.2|11447.2|11459.2|11447.2|0
1610731610000|2021-01-15 17:26:50|||||||||1
1610731620000|2021-01-15 17:27:00|11459.5|11447.5|11459.2|11447.2|11459.5|11447.5|11459.2|11447.2|2
1610731630000|2021-01-15 17:27:10|11458.8|11446.8|11458.8|11446.8|11458.8|11446.8|11458.8|11446.8|7
1610731650000|2021-01-15 17:27:30|11452.5|11440.5|11447.3|11435.3|11452.5|11440.5|11445.6|11433.6|36
1610731660000|2021-01-15 17:27:40|11448.2|11436.2|11448.2|11436.2|11449.1|11437.1|11447.5|11435.5|36
1610731670000|2021-01-15 17:27:50|11449.8|11437.8|11453.7|11441.7|11453.7|11441.7|11448.6|11436.6|5
1610731680000|2021-01-15 17:28:00|11454.1|11442.1|11450|11438|11454.8|11442.8|11450|11438|10
1610731690000|2021-01-15 17:28:10|11449.1|11437.1|11450.4|11438.4|11450.4|11438.4|11448.7|11436.7|3
1610731710000|2021-01-15 17:28:30|11451.6|11439.6|11451.6|11439.6|11451.6|11439.6|11451.6|11439.6|0
1610731720000|2021-01-15 17:28:40|11452.9|11440.9|11451.6|11439.6|11452.9|11440.9|11451.6|11439.6|3
1610731730000|2021-01-15 17:28:50|||||||||1
1610731740000|2021-01-15 17:29:00|11450|11438|11450.7|11438.7|11451.6|11439.6|11449.1|11437.1|6
1610731750000|2021-01-15 17:29:10|11450.4|11438.4|11450.4|11438.4|11450.4|11438.4|11450.4|11438.4|1
1610731760000|2021-01-15 17:29:20|11448.7|11436.7|11449.1|11437.1|11449.1|11437.1|11448.7|11436.7|5
1610731770000|2021-01-15 17:29:30|11448.7|11436.7|11448.4|11436.4|11448.7|11436.7|11448.4|11436.4|0
1610731780000|2021-01-15 17:29:40|11448.7|11436.7|11448.7|11436.7|11448.7|11436.7|11448.7|11436.7|0
1610731790000|2021-01-15 17:29:50|||||||||1
1610731800000|2021-01-15 17:30:00|11447.9|11435.9|11448.7|11436.7|11449.1|11437.1|11447.9|11435.9|2
1610731810000|2021-01-15 17:30:10|11448.4|11436.4|11446.6|11434.6|11448.4|11436.4|11446.6|11434.6|5
1610731820000|2021-01-15 17:30:20|||||||||2
1610731830000|2021-01-15 17:30:30|11447.3|11435.3|11451.6|11439.6|11451.6|11439.6|11447.3|11435.3|39
1610731850000|2021-01-15 17:30:50|11450.9|11438.9|11451.6|11439.6|11451.6|11439.6|11450.9|11438.9|1
1610731860000|2021-01-15 17:31:00|11450.9|11438.9|11450|11438|11450.9|11438.9|11449.1|11437.1|11
1610731870000|2021-01-15 17:31:10|11450.9|11438.9|11451.6|11439.6|11451.6|11439.6|11450.9|11438.9|14
1610731880000|2021-01-15 17:31:20|11450|11438|11448.8|11436.8|11450|11438|11448.8|11436.8|2
1610731890000|2021-01-15 17:31:30|11449.6|11437.6|11448.8|11436.8|11449.6|11437.6|11448.8|11436.8|0
1610731910000|2021-01-15 17:31:50|11449.6|11437.6|11448.8|11436.8|11450|11438|11448.8|11436.8|1
1610731920000|2021-01-15 17:32:00|11449.6|11437.6|11448.8|11436.8|11450|11438|11448.8|11436.8|2
1610731930000|2021-01-15 17:32:10|11448.4|11436.4|11445.9|11433.9|11448.4|11436.4|11445.9|11433.9|1
1610731940000|2021-01-15 17:32:20|11442.5|11430.5|11442.5|11430.5|11443.4|11431.4|11442.5|11430.5|2
1610731950000|2021-01-15 17:32:30|11441.3|11429.3|11441.3|11429.3|11441.3|11429.3|11441.3|11429.3|0
1610731970000|2021-01-15 17:32:50|||||||||1
1610731990000|2021-01-15 17:33:10|11439.1|11427.1|11438.3|11426.3|11439.1|11427.1|11436.6|11424.6|7
1610732000000|2021-01-15 17:33:20|11439.1|11427.1|11439.1|11427.1|11439.1|11427.1|11439.1|11427.1|1
1610732010000|2021-01-15 17:33:30|11440.4|11428.4|11440.4|11428.4|11440.8|11428.8|11440.4|11428.4|2
1610732020000|2021-01-15 17:33:40|11440.8|11428.8|11442|11430|11442.4|11430.4|11440.8|11428.8|0
1610732030000|2021-01-15 17:33:50|11441.6|11429.6|11441.1|11429.1|11442|11430|11438.6|11426.6|23
1610732040000|2021-01-15 17:34:00|11439.4|11427.4|11437.7|11425.7|11441.1|11429.1|11437.7|11425.7|3
1610732050000|2021-01-15 17:34:10|11438.1|11426.1|11439|11427|11439|11427|11437.7|11425.7|0
1610732060000|2021-01-15 17:34:20|11439.9|11427.9|11440.2|11428.2|11440.2|11428.2|11439.9|11427.9|2
1610732090000|2021-01-15 17:34:50|||||||||1
1610732100000|2021-01-15 17:35:00|11440.6|11428.6|11439.7|11427.7|11441.9|11429.9|11439.7|11427.7|2
1610732110000|2021-01-15 17:35:10|11439.4|11427.4|11438.6|11426.6|11439.4|11427.4|11438.6|11426.6|11
1610732120000|2021-01-15 17:35:20|11437.7|11425.7|11434.9|11422.9|11437.7|11425.7|11433.1|11421.1|22
1610732130000|2021-01-15 17:35:30|11433.1|11421.1|11432.4|11420.4|11433.1|11421.1|11431.5|11419.5|9
1610732140000|2021-01-15 17:35:40|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|11431.5|11419.5|0
1610732150000|2021-01-15 17:35:50|11432.4|11420.4|11432.4|11420.4|11432.4|11420.4|11432.4|11420.4|0
1610732160000|2021-01-15 17:36:00|11431.7|11419.7|11430.8|11418.8|11431.7|11419.7|11429.9|11417.9|4
1610732170000|2021-01-15 17:36:10|11431.7|11419.7|11430|11418|11431.7|11419.7|11430|11418|2
1610732180000|2021-01-15 17:36:20|11430.4|11418.4|11430.8|11418.8|11431.7|11419.7|11430|11418|8
1610732190000|2021-01-15 17:36:30|11431.7|11419.7|11431.7|11419.7|11431.7|11419.7|11431.7|11419.7|0
1610732200000|2021-01-15 17:36:40|11430.8|11418.8|11431.7|11419.7|11431.7|11419.7|11430.4|11418.4|1
1610732210000|2021-01-15 17:36:50|11431.3|11419.3|11430|11418|11431.7|11419.7|11430|11418|5
1610732220000|2021-01-15 17:37:00|11429.2|11417.2|11430|11418|11430|11418|11429.2|11417.2|1
1610732230000|2021-01-15 17:37:10|11430.9|11418.9|11429.2|11417.2|11430.9|11418.9|11428.3|11416.3|3
1610732240000|2021-01-15 17:37:20|11428.3|11416.3|11427.5|11415.5|11429.2|11417.2|11427|11415|3
1610732250000|2021-01-15 17:37:30|11427.9|11415.9|11426.3|11414.3|11427.9|11415.9|11426.3|11414.3|1
1610732260000|2021-01-15 17:37:40|11426.7|11414.7|11425.9|11413.9|11426.7|11414.7|11425.9|11413.9|1
1610732270000|2021-01-15 17:37:50|11426.7|11414.7|11427.5|11415.5|11427.5|11415.5|11426.3|11414.3|8
1610732280000|2021-01-15 17:38:00|11431.7|11419.7|11430.6|11418.6|11432.4|11420.4|11430.6|11418.6|4
1610732290000|2021-01-15 17:38:10|11431.5|11419.5|11431.9|11419.9|11431.9|11419.9|11430.6|11418.6|3
1610732300000|2021-01-15 17:38:20|11432.8|11420.8|11435.6|11423.6|11435.6|11423.6|11432.8|11420.8|13
1610732310000|2021-01-15 17:38:30|11436|11424|11436|11424|11436.4|11424.4|11434.4|11422.4|5
1610732320000|2021-01-15 17:38:40|11436.4|11424.4|11436.9|11424.9|11438.1|11426.1|11436.4|11424.4|1
1610732330000|2021-01-15 17:38:50|11436|11424|11435.6|11423.6|11436|11424|11434.4|11422.4|1
1610732340000|2021-01-15 17:39:00|11436.5|11424.5|11435.6|11423.6|11436.9|11424.9|11434|11422|10
1610732350000|2021-01-15 17:39:10|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|11436.9|11424.9|2
1610732360000|2021-01-15 17:39:20|11438.1|11426.1|11436.9|11424.9|11438.1|11426.1|11436.9|11424.9|1
1610732370000|2021-01-15 17:39:30|11436|11424|11437.3|11425.3|11437.3|11425.3|11434.8|11422.8|0
1610732390000|2021-01-15 17:39:50|||||||||1
1610732400000|2021-01-15 17:40:00|11436.9|11424.9|11434.8|11422.8|11436.9|11424.9|11434.8|11422.8|1
1610732420000|2021-01-15 17:40:20|11432.3|11420.3|11433.5|11421.5|11433.5|11421.5|11432.3|11420.3|4
1610732430000|2021-01-15 17:40:30|11434.8|11422.8|11434.8|11422.8|11434.8|11422.8|11434.8|11422.8|1
1610732440000|2021-01-15 17:40:40|11434.4|11422.4|11434.4|11422.4|11434.4|11422.4|11434.4|11422.4|0
1610732450000|2021-01-15 17:40:50|11434.8|11422.8|11436.5|11424.5|11436.5|11424.5|11434.8|11422.8|2
1610732470000|2021-01-15 17:41:10|11433.2|11421.2|11433.2|11421.2|11433.2|11421.2|11433.2|11421.2|0
1610732480000|2021-01-15 17:41:20|||||||||3
1610732490000|2021-01-15 17:41:30|11431.9|11419.9|11432.8|11420.8|11432.8|11420.8|11431.9|11419.9|0
1610732500000|2021-01-15 17:41:40|11431.9|11419.9|11431.9|11419.9|11431.9|11419.9|11431.9|11419.9|0
1610732510000|2021-01-15 17:41:50|11431.5|11419.5|11429.8|11417.8|11431.5|11419.5|11429.8|11417.8|11
1610732530000|2021-01-15 17:42:10|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|0
1610732540000|2021-01-15 17:42:20|||||||||1
1610732550000|2021-01-15 17:42:30|11429.8|11417.8|11429.4|11417.4|11430.7|11418.7|11429.4|11417.4|0
1610732560000|2021-01-15 17:42:40|11430.3|11418.3|11429.1|11417.1|11430.3|11418.3|11429.1|11417.1|6
1610732570000|2021-01-15 17:42:50|11428.2|11416.2|11428.2|11416.2|11428.2|11416.2|11428.2|11416.2|6
1610732580000|2021-01-15 17:43:00|11427.4|11415.4|11428|11416|11428|11416|11427.4|11415.4|25
1610732590000|2021-01-15 17:43:10|11427.1|11415.1|11426.7|11414.7|11427.1|11415.1|11426.7|11414.7|0
1610732620000|2021-01-15 17:43:40|11425.8|11413.8|11423|11411|11425.8|11413.8|11423|11411|9
1610732630000|2021-01-15 17:43:50|||||||||4
1610732640000|2021-01-15 17:44:00|11422.6|11410.6|11423|11411|11424.2|11412.2|11422.6|11410.6|1
1610732650000|2021-01-15 17:44:10|11422.6|11410.6|11421.9|11409.9|11422.6|11410.6|11420.2|11408.2|7
1610732660000|2021-01-15 17:44:20|11421|11409|11421.9|11409.9|11421.9|11409.9|11421|11409|1
1610732680000|2021-01-15 17:44:40|11418.5|11406.5|11417.7|11405.7|11420.2|11408.2|11417.7|11405.7|17
1610732690000|2021-01-15 17:44:50|11418.5|11406.5|11418.1|11406.1|11420.1|11408.1|11417.7|11405.7|4
1610732700000|2021-01-15 17:45:00|11417.7|11405.7|11418.1|11406.1|11419.4|11407.4|11417.7|11405.7|0
1610732710000|2021-01-15 17:45:10|11416|11404|11416|11404|11416.9|11404.9|11416|11404|4
1610732720000|2021-01-15 17:45:20|11416.9|11404.9|11419.4|11407.4|11419.4|11407.4|11416.9|11404.9|27
1610732730000|2021-01-15 17:45:30|11420.2|11408.2|11422.6|11410.6|11423|11411|11420.2|11408.2|7
1610732740000|2021-01-15 17:45:40|11423|11411|11425.5|11413.5|11425.5|11413.5|11423|11411|3
1610732750000|2021-01-15 17:45:50|11426.7|11414.7|11429.2|11417.2|11429.2|11417.2|11426.7|11414.7|5
1610732760000|2021-01-15 17:46:00|11427.6|11415.6|11424.7|11412.7|11428|11416|11422.6|11410.6|6
1610732780000|2021-01-15 17:46:20|11423.9|11411.9|11425.5|11413.5|11425.5|11413.5|11423.9|11411.9|1
1610732790000|2021-01-15 17:46:30|11426.4|11414.4|11425.5|11413.5|11426.4|11414.4|11425.5|11413.5|0
1610732800000|2021-01-15 17:46:40|11425.8|11413.8|11426.4|11414.4|11426.4|11414.4|11425.5|11413.5|0
1610732810000|2021-01-15 17:46:50|11427.2|11415.2|11422.2|11410.2|11427.2|11415.2|11422.2|11410.2|7
1610732820000|2021-01-15 17:47:00|11422.6|11410.6|11422.2|11410.2|11423.1|11411.1|11422.2|11410.2|1
1610732830000|2021-01-15 17:47:10|11423.1|11411.1|11422.2|11410.2|11423.1|11411.1|11421.9|11409.9|0
1610732840000|2021-01-15 17:47:20|11421.9|11409.9|11421.9|11409.9|11421.9|11409.9|11421.9|11409.9|1
1610732850000|2021-01-15 17:47:30|11421|11409|11421.9|11409.9|11421.9|11409.9|11421|11409|1
1610732860000|2021-01-15 17:47:40|11421.5|11409.5|11426.9|11414.9|11426.9|11414.9|11421.5|11409.5|0
1610732870000|2021-01-15 17:47:50|11427.2|11415.2|11428.5|11416.5|11428.5|11416.5|11427.2|11415.2|1
1610732880000|2021-01-15 17:48:00|11428|11416|11428.4|11416.4|11428.7|11416.7|11427.1|11415.1|7
1610732890000|2021-01-15 17:48:10|11430|11418|11429.5|11417.5|11430.3|11418.3|11428.7|11416.7|8
1610732900000|2021-01-15 17:48:20|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|9
1610732910000|2021-01-15 17:48:30|11432|11420|11432|11420|11432|11420|11432|11420|2
1610732920000|2021-01-15 17:48:40|11434.1|11422.1|11436.4|11424.4|11436.4|11424.4|11433.2|11421.2|15
1610732930000|2021-01-15 17:48:50|11436.8|11424.8|11440.6|11428.6|11440.6|11428.6|11436.8|11424.8|12
1610732940000|2021-01-15 17:49:00|11440.9|11428.9|11440.9|11428.9|11443.1|11431.1|11440.9|11428.9|0
1610732950000|2021-01-15 17:49:10|11441.3|11429.3|11442.2|11430.2|11442.2|11430.2|11441.3|11429.3|0
1610732960000|2021-01-15 17:49:20|11439.7|11427.7|11437.2|11425.2|11439.7|11427.7|11437.2|11425.2|2
1610732970000|2021-01-15 17:49:30|11439.7|11427.7|11440.9|11428.9|11441.8|11429.8|11438.4|11426.4|4
1610732980000|2021-01-15 17:49:40|11441.8|11429.8|11440.9|11428.9|11441.8|11429.8|11440.1|11428.1|2
1610732990000|2021-01-15 17:49:50|11441.8|11429.8|11440.9|11428.9|11442.2|11430.2|11440.9|11428.9|0
1610733000000|2021-01-15 17:50:00|11442.2|11430.2|11440.9|11428.9|11442.2|11430.2|11440.9|11428.9|2
1610733010000|2021-01-15 17:50:10|11440.6|11428.6|11442.2|11430.2|11443.4|11431.4|11439.7|11427.7|4
1610733020000|2021-01-15 17:50:20|11440.1|11428.1|11440.1|11428.1|11440.1|11428.1|11440.1|11428.1|4
1610733030000|2021-01-15 17:50:30|11437.6|11425.6|11439.2|11427.2|11439.2|11427.2|11437.6|11425.6|3
1610733040000|2021-01-15 17:50:40|11440.1|11428.1|11437.9|11425.9|11440.1|11428.1|11437.9|11425.9|3
1610733050000|2021-01-15 17:50:50|11437.6|11425.6|11437.9|11425.9|11437.9|11425.9|11437.6|11425.6|2
1610733060000|2021-01-15 17:51:00|11439.2|11427.2|11439.2|11427.2|11439.2|11427.2|11439.2|11427.2|0
1610733070000|2021-01-15 17:51:10|11437.9|11425.9|11435.4|11423.4|11437.9|11425.9|11435.4|11423.4|0
1610733080000|2021-01-15 17:51:20|11436.3|11424.3|11436.7|11424.7|11436.7|11424.7|11436.3|11424.3|1
1610733090000|2021-01-15 17:51:30|11437.6|11425.6|11436.7|11424.7|11437.9|11425.9|11436.7|11424.7|0
1610733100000|2021-01-15 17:51:40|11437.9|11425.9|11437.9|11425.9|11437.9|11425.9|11437.9|11425.9|0
1610733110000|2021-01-15 17:51:50|||||||||1
1610733130000|2021-01-15 17:52:10|11438.7|11426.7|11440.4|11428.4|11440.4|11428.4|11438.7|11426.7|3
1610733140000|2021-01-15 17:52:20|11437.9|11425.9|11437.9|11425.9|11437.9|11425.9|11437.9|11425.9|6
1610733160000|2021-01-15 17:52:40|11437.1|11425.1|11437.6|11425.6|11437.6|11425.6|11437.1|11425.1|1
1610733170000|2021-01-15 17:52:50|11437.9|11425.9|11437.9|11425.9|11437.9|11425.9|11437.9|11425.9|1
1610733180000|2021-01-15 17:53:00|||||||||1
1610733190000|2021-01-15 17:53:10|11437.1|11425.1|11437.1|11425.1|11437.6|11425.6|11437.1|11425.1|2
1610733200000|2021-01-15 17:53:20|11436.7|11424.7|11437.9|11425.9|11437.9|11425.9|11436.7|11424.7|1
1610733210000|2021-01-15 17:53:30|||||||||7
1610733220000|2021-01-15 17:53:40|11439.7|11427.7|11437.9|11425.9|11439.7|11427.7|11437.9|11425.9|5
1610733230000|2021-01-15 17:53:50|11438.8|11426.8|11438.8|11426.8|11438.8|11426.8|11437.9|11425.9|6
1610733240000|2021-01-15 17:54:00|11437.9|11425.9|11437.9|11425.9|11438.8|11426.8|11437.9|11425.9|10
1610733250000|2021-01-15 17:54:10|11437.2|11425.2|11437.6|11425.6|11437.6|11425.6|11437.2|11425.2|1
1610733260000|2021-01-15 17:54:20|11435.1|11423.1|11431.8|11419.8|11435.1|11423.1|11431.8|11419.8|15
1610733270000|2021-01-15 17:54:30|11430.7|11418.7|11429.9|11417.9|11430.7|11418.7|11429|11417|2
1610733280000|2021-01-15 17:54:40|11431.5|11419.5|11431.1|11419.1|11431.5|11419.5|11430.2|11418.2|1
1610733290000|2021-01-15 17:54:50|11429|11417|11430.8|11418.8|11431.1|11419.1|11429|11417|1
1610733300000|2021-01-15 17:55:00|11431.5|11419.5|11431.5|11419.5|11431.5|11419.5|11431.5|11419.5|1
1610733320000|2021-01-15 17:55:20|11432.4|11420.4|11431.5|11419.5|11432.4|11420.4|11431.5|11419.5|2
1610733330000|2021-01-15 17:55:30|||||||||2
1610733350000|2021-01-15 17:55:50|11432.4|11420.4|11432.7|11420.7|11432.7|11420.7|11431.5|11419.5|3
1610733360000|2021-01-15 17:56:00|11433.1|11421.1|11432.7|11420.7|11433.1|11421.1|11432.4|11420.4|0
1610733370000|2021-01-15 17:56:10|||||||||1
1610733380000|2021-01-15 17:56:20|11431.9|11419.9|11430.2|11418.2|11431.9|11419.9|11429.9|11417.9|2
1610733390000|2021-01-15 17:56:30|11429.4|11417.4|11430.2|11418.2|11430.2|11418.2|11429|11417|0
1610733400000|2021-01-15 17:56:40|11429.9|11417.9|11428.3|11416.3|11429.9|11417.9|11428.3|11416.3|4
1610733420000|2021-01-15 17:57:00|||||||||6
1610733430000|2021-01-15 17:57:10|11428.6|11416.6|11428.3|11416.3|11429|11417|11428.3|11416.3|6
1610733440000|2021-01-15 17:57:20|11429.5|11417.5|11432.2|11420.2|11432.5|11420.5|11428.6|11416.6|8
1610733450000|2021-01-15 17:57:30|11433|11421|11432.2|11420.2|11434.3|11422.3|11432.2|11420.2|2
1610733460000|2021-01-15 17:57:40|11433.9|11421.9|11431.1|11419.1|11433.9|11421.9|11431.1|11419.1|10
1610733470000|2021-01-15 17:57:50|11430.2|11418.2|11427.7|11415.7|11430.2|11418.2|11426.8|11414.8|12
1610733480000|2021-01-15 17:58:00|11426.8|11414.8|11430.2|11418.2|11430.2|11418.2|11426.8|11414.8|2
1610733490000|2021-01-15 17:58:10|11429.8|11417.8|11430.2|11418.2|11430.2|11418.2|11429.8|11417.8|0
1610733500000|2021-01-15 17:58:20|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|1
1610733510000|2021-01-15 17:58:30|11432.7|11420.7|11431.4|11419.4|11432.7|11420.7|11430.2|11418.2|0
1610733520000|2021-01-15 17:58:40|11431.8|11419.8|11432.7|11420.7|11432.7|11420.7|11431.8|11419.8|0
1610733530000|2021-01-15 17:58:50|11431.3|11419.3|11431.3|11419.3|11431.3|11419.3|11431.3|11419.3|4
1610733540000|2021-01-15 17:59:00|11432.5|11420.5|11432.5|11420.5|11433.8|11421.8|11432.5|11420.5|2
1610733550000|2021-01-15 17:59:10|||||||||1
1610733560000|2021-01-15 17:59:20|11433.4|11421.4|11432.5|11420.5|11433.4|11421.4|11432.5|11420.5|4
1610733570000|2021-01-15 17:59:30|11430.9|11418.9|11430|11418|11430.9|11418.9|11430|11418|0
1610733580000|2021-01-15 17:59:40|||||||||1
1610733590000|2021-01-15 17:59:50|11430.1|11418.1|11426.8|11414.8|11430.1|11418.1|11425.9|11413.9|0
1610733600000|2021-01-15 18:00:00|11425.9|11413.9|11427.6|11415.6|11428.4|11416.4|11425.9|11413.9|10
1610733610000|2021-01-15 18:00:10|11428.8|11416.8|11430.1|11418.1|11430.1|11418.1|11428.8|11416.8|5
1610733620000|2021-01-15 18:00:20|11430.9|11418.9|11430.9|11418.9|11430.9|11418.9|11430.9|11418.9|1
1610733630000|2021-01-15 18:00:30|11430.1|11418.1|11428.8|11416.8|11430.1|11418.1|11428.8|11416.8|1
1610733640000|2021-01-15 18:00:40|11428.4|11416.4|11428.4|11416.4|11428.8|11416.8|11428.4|11416.4|0
1610733650000|2021-01-15 18:00:50|11427.6|11415.6|11425.9|11413.9|11427.6|11415.6|11425.9|11413.9|1
1610733660000|2021-01-15 18:01:00|11426.3|11414.3|11425.1|11413.1|11426.3|11414.3|11425.1|11413.1|0
1610733670000|2021-01-15 18:01:10|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|11425.1|11413.1|5
1610733680000|2021-01-15 18:01:20|11426.8|11414.8|11419.3|11407.3|11426.8|11414.8|11418.4|11406.4|48
1610733690000|2021-01-15 18:01:30|11419.7|11407.7|11419.3|11407.3|11419.7|11407.7|11419.3|11407.3|2
1610733700000|2021-01-15 18:01:40|11416.8|11404.8|11419|11407|11419.3|11407.3|11416.8|11404.8|11
1610733710000|2021-01-15 18:01:50|11419.3|11407.3|11419.3|11407.3|11419.3|11407.3|11419.3|11407.3|1
1610733720000|2021-01-15 18:02:00|11419|11407|11418.6|11406.6|11419|11407|11418.6|11406.6|6
1610733730000|2021-01-15 18:02:10|11417|11405|11418.6|11406.6|11418.6|11406.6|11417|11405|2
1610733740000|2021-01-15 18:02:20|11422.7|11410.7|11424.5|11412.5|11424.5|11412.5|11422.7|11410.7|7
1610733750000|2021-01-15 18:02:30|11422.3|11410.3|11422|11410|11423.6|11411.6|11422|11410|5
1610733760000|2021-01-15 18:02:40|11422.3|11410.3|11419.5|11407.5|11422.3|11410.3|11419.5|11407.5|5
1610733770000|2021-01-15 18:02:50|11419.9|11407.9|11419.9|11407.9|11419.9|11407.9|11419.9|11407.9|0
1610733780000|2021-01-15 18:03:00|11419.5|11407.5|11422|11410|11422|11410|11419.5|11407.5|0
1610733790000|2021-01-15 18:03:10|11422.9|11410.9|11423.6|11411.6|11423.6|11411.6|11422.4|11410.4|0
1610733800000|2021-01-15 18:03:20|11424.5|11412.5|11426.1|11414.1|11426.1|11414.1|11424.5|11412.5|6
1610733810000|2021-01-15 18:03:30|11425.4|11413.4|11420.6|11408.6|11427|11415|11419.7|11407.7|14
1610733820000|2021-01-15 18:03:40|11419.9|11407.9|11422.7|11410.7|11422.7|11410.7|11419.9|11407.9|5
1610733850000|2021-01-15 18:04:10|11421.8|11409.8|11417|11405|11421.8|11409.8|11416.1|11404.1|6
1610733860000|2021-01-15 18:04:20|11421.6|11409.6|11419.9|11407.9|11421.6|11409.6|11419|11407|4
1610733870000|2021-01-15 18:04:30|11417.4|11405.4|11417.4|11405.4|11417.7|11405.7|11417.4|11405.4|7
1610733880000|2021-01-15 18:04:40|11416.5|11404.5|11415.2|11403.2|11416.5|11404.5|11415.2|11403.2|6
1610733890000|2021-01-15 18:04:50|||||||||2
1610733900000|2021-01-15 18:05:00|11416.1|11404.1|11417|11405|11417|11405|11416.1|11404.1|2
1610733930000|2021-01-15 18:05:30|11417.4|11405.4|11418.6|11406.6|11418.6|11406.6|11417.4|11405.4|0
1610733940000|2021-01-15 18:05:40|11418.3|11406.3|11417.4|11405.4|11418.3|11406.3|11417.4|11405.4|2
1610733950000|2021-01-15 18:05:50|11418.3|11406.3|11418.6|11406.6|11418.6|11406.6|11418.3|11406.3|0
1610733960000|2021-01-15 18:06:00|11418.3|11406.3|11418.3|11406.3|11418.3|11406.3|11418.3|11406.3|2
1610733970000|2021-01-15 18:06:10|11417.9|11405.9|11417.2|11405.2|11417.9|11405.9|11417.2|11405.2|14
1610733980000|2021-01-15 18:06:20|11417.5|11405.5|11419.7|11407.7|11419.7|11407.7|11417.5|11405.5|0
1610733990000|2021-01-15 18:06:30|11417.2|11405.2|11417.2|11405.2|11417.2|11405.2|11417.2|11405.2|3
1610734000000|2021-01-15 18:06:40|11417.3|11405.3|11417.8|11405.8|11418.2|11406.2|11416.6|11404.6|7
1610734010000|2021-01-15 18:06:50|11416.9|11404.9|11414.2|11402.2|11417.8|11405.8|11414.2|11402.2|25
1610734020000|2021-01-15 18:07:00|||||||||5
1610734030000|2021-01-15 18:07:10|11415.1|11403.1|11416.7|11404.7|11416.7|11404.7|11415.1|11403.1|4
1610734040000|2021-01-15 18:07:20|11416.4|11404.4|11416.9|11404.9|11416.9|11404.9|11413.5|11401.5|7
1610734050000|2021-01-15 18:07:30|11416|11404|11415.1|11403.1|11416|11404|11415.1|11403.1|5
1610734060000|2021-01-15 18:07:40|11416|11404|11415.1|11403.1|11416|11404|11414.7|11402.7|14
1610734070000|2021-01-15 18:07:50|11416|11404|11416.7|11404.7|11417.1|11405.1|11416|11404|3
1610734080000|2021-01-15 18:08:00|11419.2|11407.2|11420.8|11408.8|11421.7|11409.7|11418.7|11406.7|17
1610734090000|2021-01-15 18:08:10|11420|11408|11419.6|11407.6|11420|11408|11419.6|11407.6|0
1610734100000|2021-01-15 18:08:20|11418.7|11406.7|11420.5|11408.5|11421.4|11409.4|11418.7|11406.7|4
1610734110000|2021-01-15 18:08:30|11422.6|11410.6|11421.7|11409.7|11422.6|11410.6|11420.5|11408.5|7
1610734120000|2021-01-15 18:08:40|11422.6|11410.6|11423.3|11411.3|11423.7|11411.7|11422.6|11410.6|6
1610734130000|2021-01-15 18:08:50|11422.1|11410.1|11422.1|11410.1|11422.1|11410.1|11422.1|11410.1|0
1610734140000|2021-01-15 18:09:00|11422.5|11410.5|11424.2|11412.2|11424.2|11412.2|11422.5|11410.5|5
1610734160000|2021-01-15 18:09:20|11424.6|11412.6|11424.6|11412.6|11424.6|11412.6|11424.6|11412.6|0
1610734170000|2021-01-15 18:09:30|11424.2|11412.2|11424.2|11412.2|11424.2|11412.2|11424.2|11412.2|0
1610734180000|2021-01-15 18:09:40|11423.4|11411.4|11423.4|11411.4|11423.4|11411.4|11423.4|11411.4|2
1610734190000|2021-01-15 18:09:50|||||||||1
1610734200000|2021-01-15 18:10:00|11423.7|11411.7|11424.1|11412.1|11424.1|11412.1|11423.7|11411.7|2
1610734220000|2021-01-15 18:10:20|11424.5|11412.5|11425.7|11413.7|11425.7|11413.7|11424.5|11412.5|5
1610734230000|2021-01-15 18:10:30|11424.5|11412.5|11424.1|11412.1|11424.5|11412.5|11423.2|11411.2|1
1610734240000|2021-01-15 18:10:40|11425.7|11413.7|11424.8|11412.8|11425.7|11413.7|11424.8|11412.8|0
1610734250000|2021-01-15 18:10:50|11424.5|11412.5|11424.1|11412.1|11425.7|11413.7|11424.1|11412.1|4
1610734260000|2021-01-15 18:11:00|11424.5|11412.5|11424.8|11412.8|11425.7|11413.7|11424|11412|7
1610734280000|2021-01-15 18:11:20|11424|11412|11424|11412|11424|11412|11424|11412|1
1610734290000|2021-01-15 18:11:30|11422.3|11410.3|11421.5|11409.5|11422.3|11410.3|11421.5|11409.5|0
1610734320000|2021-01-15 18:12:00|11421.1|11409.1|11421.1|11409.1|11421.1|11409.1|11421.1|11409.1|0
1610734330000|2021-01-15 18:12:10|11421.5|11409.5|11421.5|11409.5|11421.5|11409.5|11421.1|11409.1|4
1610734340000|2021-01-15 18:12:20|11422.2|11410.2|11423.1|11411.1|11423.1|11411.1|11422.2|11410.2|7
1610734350000|2021-01-15 18:12:30|11422.2|11410.2|11423.1|11411.1|11423.1|11411.1|11422.2|11410.2|3
1610734370000|2021-01-15 18:12:50|11421.5|11409.5|11421.5|11409.5|11421.5|11409.5|11421.5|11409.5|2
1610734380000|2021-01-15 18:13:00|11420.6|11408.6|11420.6|11408.6|11420.6|11408.6|11420.6|11408.6|1
1610734400000|2021-01-15 18:13:20|11419.7|11407.7|11419.7|11407.7|11419.7|11407.7|11419.7|11407.7|1
1610734410000|2021-01-15 18:13:30|11423.1|11411.1|11423.1|11411.1|11423.1|11411.1|11423.1|11411.1|1
1610734420000|2021-01-15 18:13:40|11423.5|11411.5|11423.5|11411.5|11423.5|11411.5|11423.5|11411.5|1
1610734430000|2021-01-15 18:13:50|11423.1|11411.1|11423.1|11411.1|11423.1|11411.1|11423.1|11411.1|1
1610734440000|2021-01-15 18:14:00|11421.8|11409.8|11424.3|11412.3|11424.7|11412.7|11421.8|11409.8|2
1610734450000|2021-01-15 18:14:10|11425.6|11413.6|11425.6|11413.6|11425.6|11413.6|11425.6|11413.6|5
1610734460000|2021-01-15 18:14:20|||||||||1
1610734490000|2021-01-15 18:14:50|11425.2|11413.2|11425.6|11413.6|11425.6|11413.6|11425.2|11413.2|1
1610734520000|2021-01-15 18:15:20|11424.7|11412.7|11426.5|11414.5|11426.5|11414.5|11424.7|11412.7|0
1610734530000|2021-01-15 18:15:30|11425.2|11413.2|11422.7|11410.7|11425.6|11413.6|11422.7|11410.7|4
1610734540000|2021-01-15 18:15:40|11423.1|11411.1|11422.7|11410.7|11424|11412|11421.9|11409.9|1
1610734550000|2021-01-15 18:15:50|11421.9|11409.9|11422.7|11410.7|11423.6|11411.6|11421.9|11409.9|2
1610734560000|2021-01-15 18:16:00|11421.9|11409.9|11421.5|11409.5|11421.9|11409.9|11421.5|11409.5|1
1610734570000|2021-01-15 18:16:10|11420.8|11408.8|11418.3|11406.3|11420.8|11408.8|11418.3|11406.3|8
1610734580000|2021-01-15 18:16:20|11417.9|11405.9|11418.4|11406.4|11418.4|11406.4|11417.5|11405.5|3
1610734590000|2021-01-15 18:16:30|11416.8|11404.8|11418|11406|11418.9|11406.9|11416.8|11404.8|8
1610734600000|2021-01-15 18:16:40|11418.9|11406.9|11416.6|11404.6|11419.1|11407.1|11416.6|11404.6|7
1610734610000|2021-01-15 18:16:50|11417.5|11405.5|11416.6|11404.6|11417.5|11405.5|11416.6|11404.6|3
1610734620000|2021-01-15 18:17:00|11417.5|11405.5|11419.3|11407.3|11420.2|11408.2|11417.5|11405.5|7
1610734630000|2021-01-15 18:17:10|11420.2|11408.2|11423.9|11411.9|11423.9|11411.9|11420.2|11408.2|2
1610734640000|2021-01-15 18:17:20|11423|11411|11423.6|11411.6|11424.3|11412.3|11423|11411|3
1610734650000|2021-01-15 18:17:30|11421.8|11409.8|11426.1|11414.1|11426.1|11414.1|11421.8|11409.8|13
1610734660000|2021-01-15 18:17:40|11428.2|11416.2|11429.8|11417.8|11432.5|11420.5|11428.2|11416.2|8
1610734670000|2021-01-15 18:17:50|11434.4|11422.4|11432.3|11420.3|11434.4|11422.4|11432.3|11420.3|5
1610734680000|2021-01-15 18:18:00|11433.6|11421.6|11434.4|11422.4|11434.4|11422.4|11433.6|11421.6|3
1610734690000|2021-01-15 18:18:10|11431.9|11419.9|11428.4|11416.4|11432.3|11420.3|11427.2|11415.2|15
1610734700000|2021-01-15 18:18:20|||||||||2
1610734710000|2021-01-15 18:18:30|11429.3|11417.3|11430.9|11418.9|11430.9|11418.9|11428.4|11416.4|4
1610734720000|2021-01-15 18:18:40|11428.8|11416.8|11428.8|11416.8|11428.8|11416.8|11428.8|11416.8|0
1610734730000|2021-01-15 18:18:50|11430|11418|11430|11418|11430.9|11418.9|11428.8|11416.8|2
1610734740000|2021-01-15 18:19:00|11430.4|11418.4|11429.5|11417.5|11430.8|11418.8|11429.2|11417.2|15
1610734750000|2021-01-15 18:19:10|11430.4|11418.4|11432.9|11420.9|11433.3|11421.3|11430.4|11418.4|3
1610734760000|2021-01-15 18:19:20|11433.3|11421.3|11432|11420|11433.3|11421.3|11432|11420|4
1610734770000|2021-01-15 18:19:30|11432.9|11420.9|11430.8|11418.8|11432.9|11420.9|11430.8|11418.8|6
1610734780000|2021-01-15 18:19:40|11431.1|11419.1|11432.9|11420.9|11432.9|11420.9|11431.1|11419.1|1
1610734790000|2021-01-15 18:19:50|11433.3|11421.3|11433.8|11421.8|11433.8|11421.8|11433.3|11421.3|3
1610734800000|2021-01-15 18:20:00|11435|11423|11433.8|11421.8|11435|11423|11433.8|11421.8|1
1610734810000|2021-01-15 18:20:10|11435.9|11423.9|11436.3|11424.3|11436.3|11424.3|11435.9|11423.9|7
1610734820000|2021-01-15 18:20:20|11434.5|11422.5|11434.5|11422.5|11435.4|11423.4|11434.5|11422.5|11
1610734830000|2021-01-15 18:20:30|11432|11420|11433.3|11421.3|11434.2|11422.2|11432|11420|2
1610734840000|2021-01-15 18:20:40|11432.9|11420.9|11432.9|11420.9|11433.8|11421.8|11432.9|11420.9|0
1610734850000|2021-01-15 18:20:50|11431.7|11419.7|11432|11420|11432|11420|11431.7|11419.7|2
1610734860000|2021-01-15 18:21:00|11431.7|11419.7|11432|11420|11432.9|11420.9|11431.7|11419.7|0
1610734870000|2021-01-15 18:21:10|11433.3|11421.3|11432|11420|11434.2|11422.2|11432|11420|0
1610734890000|2021-01-15 18:21:30|11434.2|11422.2|11432|11420|11434.2|11422.2|11432|11420|3
1610734900000|2021-01-15 18:21:40|||||||||1
1610734910000|2021-01-15 18:21:50|11433.8|11421.8|11436.3|11424.3|11436.7|11424.7|11433.8|11421.8|13
1610734920000|2021-01-15 18:22:00|11436.7|11424.7|11435.4|11423.4|11437.6|11425.6|11435.4|11423.4|4
1610734930000|2021-01-15 18:22:10|||||||||6
1610734940000|2021-01-15 18:22:20|11435.1|11423.1|11435.1|11423.1|11435.9|11423.9|11435.1|11423.1|2
1610734950000|2021-01-15 18:22:30|11433.3|11421.3|11433.3|11421.3|11434.2|11422.2|11433.3|11421.3|8
1610734960000|2021-01-15 18:22:40|11434.2|11422.2|11432.9|11420.9|11434.2|11422.2|11432.9|11420.9|0
1610734970000|2021-01-15 18:22:50|11431.7|11419.7|11430.8|11418.8|11431.7|11419.7|11430.8|11418.8|4
1610734980000|2021-01-15 18:23:00|||||||||1
1610735000000|2021-01-15 18:23:20|11432|11420|11432|11420|11432|11420|11432|11420|1
1610735010000|2021-01-15 18:23:30|11432.1|11420.1|11430.8|11418.8|11432.1|11420.1|11430.8|11418.8|0
1610735020000|2021-01-15 18:23:40|11432.1|11420.1|11431.7|11419.7|11433.3|11421.3|11431.7|11419.7|7
1610735030000|2021-01-15 18:23:50|11431.2|11419.2|11430.8|11418.8|11431.2|11419.2|11430.8|11418.8|1
1610735040000|2021-01-15 18:24:00|11429.9|11417.9|11429.6|11417.6|11430.4|11418.4|11428.3|11416.3|4
1610735050000|2021-01-15 18:24:10|11430.8|11418.8|11429.9|11417.9|11430.8|11418.8|11429.6|11417.6|1
1610735060000|2021-01-15 18:24:20|11429.6|11417.6|11427.6|11415.6|11431.3|11419.3|11427.6|11415.6|4
1610735070000|2021-01-15 18:24:30|11426.8|11414.8|11431|11419|11432.6|11420.6|11426.8|11414.8|6
1610735080000|2021-01-15 18:24:40|11430.6|11418.6|11428.5|11416.5|11431|11419|11427.2|11415.2|0
1610735090000|2021-01-15 18:24:50|11427.2|11415.2|11425.2|11413.2|11428.5|11416.5|11425.2|11413.2|1
1610735100000|2021-01-15 18:25:00|11426.1|11414.1|11424.9|11412.9|11427.4|11415.4|11423.6|11411.6|1
1610735110000|2021-01-15 18:25:10|11424.5|11412.5|11423.6|11411.6|11426.1|11414.1|11422.7|11410.7|5
1610735120000|2021-01-15 18:25:20|11422.7|11410.7|11423.1|11411.1|11424|11412|11421.3|11409.3|18
1610735130000|2021-01-15 18:25:30|11422.7|11410.7|11419.7|11407.7|11422.7|11410.7|11419.7|11407.7|7
1610735150000|2021-01-15 18:25:50|11421|11409|11421|11409|11421.3|11409.3|11421|11409|0
1610735160000|2021-01-15 18:26:00|11421.8|11409.8|11422.6|11410.6|11422.6|11410.6|11421.8|11409.8|0
1610735170000|2021-01-15 18:26:10|11423.3|11411.3|11423.3|11411.3|11424.2|11412.2|11422.1|11410.1|8
1610735180000|2021-01-15 18:26:20|11424.2|11412.2|11426.7|11414.7|11427.6|11415.6|11424.2|11412.2|1
1610735190000|2021-01-15 18:26:30|11425.2|11413.2|11426|11414|11426|11414|11425.2|11413.2|8
1610735200000|2021-01-15 18:26:40|11426.9|11414.9|11427.4|11415.4|11427.7|11415.7|11426.5|11414.5|8
1610735210000|2021-01-15 18:26:50|11427.7|11415.7|11427.4|11415.4|11427.7|11415.7|11427.4|11415.4|0
1610735220000|2021-01-15 18:27:00|11429|11417|11428.1|11416.1|11429|11417|11427.7|11415.7|10
1610735230000|2021-01-15 18:27:10|11430.8|11418.8|11432|11420|11432|11420|11430.8|11418.8|4
1610735240000|2021-01-15 18:27:20|11431.1|11419.1|11431.1|11419.1|11431.1|11419.1|11431.1|11419.1|2
1610735250000|2021-01-15 18:27:30|11432.4|11420.4|11432.4|11420.4|11432.4|11420.4|11432.4|11420.4|7
1610735260000|2021-01-15 18:27:40|11431.5|11419.5|11432.4|11420.4|11432.4|11420.4|11431.5|11419.5|2
1610735270000|2021-01-15 18:27:50|11431.1|11419.1|11431.5|11419.5|11432.4|11420.4|11431.1|11419.1|0
1610735280000|2021-01-15 18:28:00|11431.1|11419.1|11430.2|11418.2|11431.1|11419.1|11430.2|11418.2|6
1610735300000|2021-01-15 18:28:20|||||||||1
1610735310000|2021-01-15 18:28:30|||||||||1
1610735320000|2021-01-15 18:28:40|11432.7|11420.7|11432.7|11420.7|11432.7|11420.7|11432.7|11420.7|0
1610735330000|2021-01-15 18:28:50|||||||||6
1610735340000|2021-01-15 18:29:00|11433.6|11421.6|11433.6|11421.6|11433.6|11421.6|11433.6|11421.6|0
1610735360000|2021-01-15 18:29:20|11433.5|11421.5|11433.1|11421.1|11433.5|11421.5|11433.1|11421.1|4
1610735370000|2021-01-15 18:29:30|11433.5|11421.5|11433.5|11421.5|11433.5|11421.5|11433.5|11421.5|3
1610735380000|2021-01-15 18:29:40|11434.4|11422.4|11432.1|11420.1|11434.4|11422.4|11431.2|11419.2|2
1610735390000|2021-01-15 18:29:50|11431.2|11419.2|11430|11418|11431.2|11419.2|11430|11418|2
1610735400000|2021-01-15 18:30:00|11430.8|11418.8|11431.2|11419.2|11431.2|11419.2|11430|11418|0
1610735420000|2021-01-15 18:30:20|11430.3|11418.3|11431.6|11419.6|11431.6|11419.6|11430.3|11418.3|1
1610735430000|2021-01-15 18:30:30|11431.2|11419.2|11431.6|11419.6|11431.6|11419.6|11430.3|11418.3|3
1610735440000|2021-01-15 18:30:40|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11429.5|11417.5|11
1610735450000|2021-01-15 18:30:50|11432|11420|11432|11420|11432|11420|11432|11420|2
1610735460000|2021-01-15 18:31:00|11431.6|11419.6|11432.3|11420.3|11432.3|11420.3|11430.7|11418.7|4
1610735470000|2021-01-15 18:31:10|11433.6|11421.6|11432.7|11420.7|11433.6|11421.6|11431.4|11419.4|4
1610735480000|2021-01-15 18:31:20|11433.6|11421.6|11431.4|11419.4|11433.9|11421.9|11431.4|11419.4|0
1610735490000|2021-01-15 18:31:30|11432.3|11420.3|11431.8|11419.8|11432.7|11420.7|11431.4|11419.4|1
1610735500000|2021-01-15 18:31:40|11433.1|11421.1|11430.6|11418.6|11433.1|11421.1|11430.6|11418.6|5
1610735510000|2021-01-15 18:31:50|11431.4|11419.4|11431.4|11419.4|11431.4|11419.4|11430.6|11418.6|3
1610735520000|2021-01-15 18:32:00|11430.6|11418.6|11430.6|11418.6|11431.4|11419.4|11430.6|11418.6|2
1610735530000|2021-01-15 18:32:10|11431.4|11419.4|11431.4|11419.4|11431.4|11419.4|11431.4|11419.4|0
1610735540000|2021-01-15 18:32:20|11430.6|11418.6|11428.1|11416.1|11430.6|11418.6|11428.1|11416.1|7
1610735550000|2021-01-15 18:32:30|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|1
1610735560000|2021-01-15 18:32:40|11425.9|11413.9|11424.7|11412.7|11425.9|11413.9|11424.7|11412.7|1
1610735570000|2021-01-15 18:32:50|11423.1|11411.1|11427.5|11415.5|11427.5|11415.5|11423.1|11411.1|15
1610735580000|2021-01-15 18:33:00|11427.1|11415.1|11428.9|11416.9|11429.2|11417.2|11425.9|11413.9|11
1610735590000|2021-01-15 18:33:10|11429.2|11417.2|11430.5|11418.5|11430.5|11418.5|11428.9|11416.9|2
1610735600000|2021-01-15 18:33:20|11430.9|11418.9|11431.7|11419.7|11432.5|11420.5|11430.9|11418.9|12
1610735610000|2021-01-15 18:33:30|11429.6|11417.6|11431.4|11419.4|11431.4|11419.4|11429.2|11417.2|7
1610735620000|2021-01-15 18:33:40|11432.3|11420.3|11427.9|11415.9|11432.3|11420.3|11427.9|11415.9|26
1610735630000|2021-01-15 18:33:50|11427.3|11415.3|11426.6|11414.6|11427.3|11415.3|11426.6|11414.6|3
1610735640000|2021-01-15 18:34:00|11424.5|11412.5|11424.5|11412.5|11424.8|11412.8|11424.5|11412.5|4
1610735650000|2021-01-15 18:34:10|11424.1|11412.1|11424.1|11412.1|11424.1|11412.1|11424.1|11412.1|1
1610735660000|2021-01-15 18:34:20|11423.2|11411.2|11422.3|11410.3|11423.2|11411.2|11422.3|11410.3|1
1610735670000|2021-01-15 18:34:30|11424.5|11412.5|11423.6|11411.6|11424.8|11412.8|11423.6|11411.6|10
1610735680000|2021-01-15 18:34:40|11423.2|11411.2|11423.2|11411.2|11423.2|11411.2|11423.2|11411.2|0
1610735690000|2021-01-15 18:34:50|11422.3|11410.3|11422.3|11410.3|11422.3|11410.3|11422.3|11410.3|6
1610735700000|2021-01-15 18:35:00|11422|11410|11419.8|11407.8|11422.3|11410.3|11419|11407|7
1610735710000|2021-01-15 18:35:10|11419|11407|11419.8|11407.8|11419.8|11407.8|11419|11407|3
1610735720000|2021-01-15 18:35:20|11419.9|11407.9|11422|11410|11422|11410|11419.9|11407.9|11
1610735730000|2021-01-15 18:35:30|11420.7|11408.7|11422|11410|11422|11410|11420.4|11408.4|20
1610735740000|2021-01-15 18:35:40|11422.4|11410.4|11424.1|11412.1|11424.1|11412.1|11422|11410|3
1610735750000|2021-01-15 18:35:50|11427.5|11415.5|11425.4|11413.4|11427.5|11415.5|11425.4|11413.4|1
1610735760000|2021-01-15 18:36:00|11425|11413|11424.1|11412.1|11425|11413|11424.1|11412.1|1
1610735770000|2021-01-15 18:36:10|11423.8|11411.8|11422.9|11410.9|11423.8|11411.8|11422.9|11410.9|0
1610735780000|2021-01-15 18:36:20|11425|11413|11425|11413|11425|11413|11424.1|11412.1|6
1610735800000|2021-01-15 18:36:40|11424.1|11412.1|11425.7|11413.7|11425.7|11413.7|11424.1|11412.1|7
1610735810000|2021-01-15 18:36:50|11424.5|11412.5|11423.2|11411.2|11425.7|11413.7|11423.2|11411.2|1
1610735820000|2021-01-15 18:37:00|11424.5|11412.5|11427|11415|11427.9|11415.9|11424.5|11412.5|24
1610735830000|2021-01-15 18:37:10|11427.4|11415.4|11427.9|11415.9|11427.9|11415.9|11427|11415|2
1610735840000|2021-01-15 18:37:20|11427|11415|11428.2|11416.2|11428.2|11416.2|11427|11415|2
1610735860000|2021-01-15 18:37:40|11429.1|11417.1|11430.2|11418.2|11430.2|11418.2|11429.1|11417.1|6
1610735870000|2021-01-15 18:37:50|11430.6|11418.6|11428.5|11416.5|11430.6|11418.6|11428.1|11416.1|18
1610735890000|2021-01-15 18:38:10|11427.2|11415.2|11427.2|11415.2|11428.1|11416.1|11427.2|11415.2|2
1610735900000|2021-01-15 18:38:20|11428.1|11416.1|11427.2|11415.2|11428.1|11416.1|11427.2|11415.2|3
1610735910000|2021-01-15 18:38:30|11428.1|11416.1|11427.2|11415.2|11428.1|11416.1|11427.2|11415.2|0
1610735920000|2021-01-15 18:38:40|11426.3|11414.3|11427.4|11415.4|11428.1|11416.1|11426.3|11414.3|5
1610735930000|2021-01-15 18:38:50|11428.3|11416.3|11427.9|11415.9|11428.3|11416.3|11427.9|11415.9|1
1610735940000|2021-01-15 18:39:00|11428.3|11416.3|11427.5|11415.5|11429.1|11417.1|11427.5|11415.5|5
1610735950000|2021-01-15 18:39:10|11428.4|11416.4|11429.1|11417.1|11429.1|11417.1|11427.5|11415.5|1
1610735960000|2021-01-15 18:39:20|11427.9|11415.9|11431.4|11419.4|11432.7|11420.7|11427.9|11415.9|10
1610735970000|2021-01-15 18:39:30|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|13
1610735980000|2021-01-15 18:39:40|11430.5|11418.5|11429.7|11417.7|11430.5|11418.5|11429.7|11417.7|1
1610735990000|2021-01-15 18:39:50|11430.5|11418.5|11430.5|11418.5|11431.8|11419.8|11430.5|11418.5|1
1610736000000|2021-01-15 18:40:00|11431.4|11419.4|11429.3|11417.3|11431.4|11419.4|11429.3|11417.3|1
1610736010000|2021-01-15 18:40:10|11430|11418|11430.9|11418.9|11430.9|11418.9|11430|11418|0
1610736020000|2021-01-15 18:40:20|11430|11418|11430.9|11418.9|11433.4|11421.4|11430|11418|14
1610736040000|2021-01-15 18:40:40|||||||||1
1610736050000|2021-01-15 18:40:50|11432.2|11420.2|11433.4|11421.4|11433.4|11421.4|11432.2|11420.2|4
1610736060000|2021-01-15 18:41:00|||||||||1
1610736070000|2021-01-15 18:41:10|11430.9|11418.9|11430.9|11418.9|11430.9|11418.9|11430.9|11418.9|2
1610736080000|2021-01-15 18:41:20|||||||||9
1610736090000|2021-01-15 18:41:30|11430.6|11418.6|11430|11418|11430.9|11418.9|11429.3|11417.3|1
1610736100000|2021-01-15 18:41:40|11429.2|11417.2|11429.2|11417.2|11431.3|11419.3|11428.8|11416.8|16
1610736110000|2021-01-15 18:41:50|11428.8|11416.8|11427|11415|11429.2|11417.2|11427|11415|2
1610736120000|2021-01-15 18:42:00|11428.3|11416.3|11427.4|11415.4|11428.3|11416.3|11427.4|11415.4|2
1610736130000|2021-01-15 18:42:10|11430|11418|11430|11418|11430|11418|11430|11418|4
1610736140000|2021-01-15 18:42:20|11429.2|11417.2|11428.4|11416.4|11429.2|11417.2|11428.4|11416.4|1
1610736150000|2021-01-15 18:42:30|11427.5|11415.5|11428.4|11416.4|11428.4|11416.4|11427.5|11415.5|2
1610736160000|2021-01-15 18:42:40|11429.3|11417.3|11429.3|11417.3|11429.3|11417.3|11429.3|11417.3|13
1610736170000|2021-01-15 18:42:50|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|0
1610736180000|2021-01-15 18:43:00|11429.7|11417.7|11435.2|11423.2|11435.6|11423.6|11429.7|11417.7|25
1610736190000|2021-01-15 18:43:10|11434.3|11422.3|11435.2|11423.2|11435.2|11423.2|11434.3|11422.3|1
1610736200000|2021-01-15 18:43:20|11434.3|11422.3|11434.3|11422.3|11434.3|11422.3|11434.3|11422.3|1
1610736210000|2021-01-15 18:43:30|11432.7|11420.7|11433.6|11421.6|11433.9|11421.9|11432.7|11420.7|1
1610736220000|2021-01-15 18:43:40|11434.8|11422.8|11434.5|11422.5|11434.8|11422.8|11434.5|11422.5|0
1610736240000|2021-01-15 18:44:00|11434.8|11422.8|11434|11422|11434.8|11422.8|11433.6|11421.6|1
1610736250000|2021-01-15 18:44:10|11433.6|11421.6|11433.6|11421.6|11433.6|11421.6|11433.6|11421.6|5
1610736260000|2021-01-15 18:44:20|11434.5|11422.5|11433.6|11421.6|11434.5|11422.5|11433.6|11421.6|0
1610736270000|2021-01-15 18:44:30|11434.5|11422.5|11433.6|11421.6|11434.8|11422.8|11433.6|11421.6|0
1610736290000|2021-01-15 18:44:50|11434.5|11422.5|11434.5|11422.5|11434.5|11422.5|11434.5|11422.5|2
1610736320000|2021-01-15 18:45:20|||||||||2
1610736330000|2021-01-15 18:45:30|11432.7|11420.7|11432.7|11420.7|11433.6|11421.6|11432.7|11420.7|2
1610736340000|2021-01-15 18:45:40|||||||||13
1610736350000|2021-01-15 18:45:50|||||||||1
1610736380000|2021-01-15 18:46:20|||||||||7
1610736390000|2021-01-15 18:46:30|11433.6|11421.6|11432.7|11420.7|11433.6|11421.6|11432.7|11420.7|3
1610736400000|2021-01-15 18:46:40|11433.6|11421.6|11433.1|11421.1|11433.6|11421.6|11432.7|11420.7|8
1610736410000|2021-01-15 18:46:50|11433.5|11421.5|11433.5|11421.5|11434.3|11422.3|11433.1|11421.1|0
1610736420000|2021-01-15 18:47:00|11436|11424|11436|11424|11436|11424|11436|11424|0
1610736430000|2021-01-15 18:47:10|||||||||3
1610736440000|2021-01-15 18:47:20|11433.5|11421.5|11433.5|11421.5|11434.3|11422.3|11433.1|11421.1|5
1610736460000|2021-01-15 18:47:40|11433.1|11421.1|11433.5|11421.5|11433.5|11421.5|11433.1|11421.1|1
1610736470000|2021-01-15 18:47:50|11436|11424|11435.1|11423.1|11436|11424|11435.1|11423.1|2
1610736480000|2021-01-15 18:48:00|11434.7|11422.7|11434.2|11422.2|11434.7|11422.7|11434.2|11422.2|2
1610736490000|2021-01-15 18:48:10|11436|11424|11434.7|11422.7|11436|11424|11434.7|11422.7|10
1610736500000|2021-01-15 18:48:20|11436|11424|11435.2|11423.2|11436|11424|11434.3|11422.3|1
1610736510000|2021-01-15 18:48:30|11434.3|11422.3|11434.3|11422.3|11434.3|11422.3|11434.3|11422.3|1
1610736520000|2021-01-15 18:48:40|11433.5|11421.5|11433.5|11421.5|11433.5|11421.5|11433.5|11421.5|1
1610736530000|2021-01-15 18:48:50|||||||||1
1610736540000|2021-01-15 18:49:00|11433.1|11421.1|11429.5|11417.5|11433.1|11421.1|11429.4|11417.4|10
1610736550000|2021-01-15 18:49:10|11430.2|11418.2|11429.5|11417.5|11430.2|11418.2|11429.5|11417.5|1
1610736560000|2021-01-15 18:49:20|11428.6|11416.6|11426.5|11414.5|11428.6|11416.6|11426.5|11414.5|12
1610736570000|2021-01-15 18:49:30|11427.7|11415.7|11425.2|11413.2|11427.7|11415.7|11425.2|11413.2|0
1610736580000|2021-01-15 18:49:40|11427|11415|11426.1|11414.1|11427|11415|11424.9|11412.9|23
1610736590000|2021-01-15 18:49:50|11427|11415|11429.5|11417.5|11429.5|11417.5|11427|11415|2
1610736610000|2021-01-15 18:50:10|11430.4|11418.4|11429.5|11417.5|11430.4|11418.4|11429.5|11417.5|2
1610736620000|2021-01-15 18:50:20|||||||||1
1610736630000|2021-01-15 18:50:30|||||||||1
1610736650000|2021-01-15 18:50:50|11430.4|11418.4|11428.8|11416.8|11430.4|11418.4|11428.8|11416.8|7
1610736660000|2021-01-15 18:51:00|11426.3|11414.3|11428.8|11416.8|11428.8|11416.8|11426.3|11414.3|2
1610736670000|2021-01-15 18:51:10|11427|11415|11428.8|11416.8|11428.8|11416.8|11427|11415|23
1610736680000|2021-01-15 18:51:20|11427.9|11415.9|11428.8|11416.8|11428.8|11416.8|11427.9|11415.9|1
1610736690000|2021-01-15 18:51:30|11429.5|11417.5|11430.4|11418.4|11430.4|11418.4|11429.5|11417.5|2
1610736700000|2021-01-15 18:51:40|11430.8|11418.8|11432|11420|11432.9|11420.9|11430.8|11418.8|11
1610736710000|2021-01-15 18:51:50|11431.6|11419.6|11431.3|11419.3|11432|11420|11430.4|11418.4|4
1610736720000|2021-01-15 18:52:00|11430.5|11418.5|11430.9|11418.9|11431.3|11419.3|11430.5|11418.5|28
1610736730000|2021-01-15 18:52:10|11430.5|11418.5|11428.4|11416.4|11430.5|11418.5|11427.2|11415.2|4
1610736740000|2021-01-15 18:52:20|11428.8|11416.8|11428|11416|11428.8|11416.8|11428|11416|1
1610736750000|2021-01-15 18:52:30|11428.8|11416.8|11428.8|11416.8|11428.8|11416.8|11428.8|11416.8|2
1610736770000|2021-01-15 18:52:50|11429.2|11417.2|11427.9|11415.9|11429.2|11417.2|11427.9|11415.9|4
1610736780000|2021-01-15 18:53:00|11427|11415|11429.2|11417.2|11429.2|11417.2|11427|11415|9
1610736790000|2021-01-15 18:53:10|11428.8|11416.8|11429.2|11417.2|11429.5|11417.5|11427.9|11415.9|0
1610736800000|2021-01-15 18:53:20|11429.5|11417.5|11429.2|11417.2|11429.5|11417.5|11429.2|11417.2|1
1610736810000|2021-01-15 18:53:30|11427|11415|11429.2|11417.2|11429.2|11417.2|11427|11415|2
1610736820000|2021-01-15 18:53:40|11428.8|11416.8|11428.8|11416.8|11428.8|11416.8|11428.8|11416.8|0
1610736830000|2021-01-15 18:53:50|11427.2|11415.2|11427.5|11415.5|11427.5|11415.5|11427.2|11415.2|5
1610736840000|2021-01-15 18:54:00|11427.2|11415.2|11428.4|11416.4|11428.4|11416.4|11427.2|11415.2|2
1610736850000|2021-01-15 18:54:10|11427.5|11415.5|11430|11418|11430.9|11418.9|11427.5|11415.5|15
1610736860000|2021-01-15 18:54:20|11430.6|11418.6|11430.9|11418.9|11430.9|11418.9|11429.7|11417.7|4
1610736870000|2021-01-15 18:54:30|11429.7|11417.7|11428.8|11416.8|11429.7|11417.7|11428.8|11416.8|1
1610736880000|2021-01-15 18:54:40|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|0
1610736890000|2021-01-15 18:54:50|||||||||1
1610736900000|2021-01-15 18:55:00|11428.8|11416.8|11430.6|11418.6|11430.6|11418.6|11428.4|11416.4|6
1610736910000|2021-01-15 18:55:10|11431.4|11419.4|11431.4|11419.4|11431.4|11419.4|11431.4|11419.4|9
1610736920000|2021-01-15 18:55:20|11432.3|11420.3|11435.2|11423.2|11435.6|11423.6|11432.3|11420.3|17
1610736930000|2021-01-15 18:55:30|11435.6|11423.6|11436.8|11424.8|11436.8|11424.8|11435.2|11423.2|3
1610736940000|2021-01-15 18:55:40|11437.7|11425.7|11438.1|11426.1|11438.1|11426.1|11437.7|11425.7|7
1610736950000|2021-01-15 18:55:50|11437.7|11425.7|11440.9|11428.9|11440.9|11428.9|11437.7|11425.7|19
1610736960000|2021-01-15 18:56:00|11439.7|11427.7|11438.8|11426.8|11439.7|11427.7|11438.8|11426.8|6
1610736970000|2021-01-15 18:56:10|||||||||5
1610736980000|2021-01-15 18:56:20|11442|11430|11442.8|11430.8|11443.3|11431.3|11442|11430|28
1610736990000|2021-01-15 18:56:30|11443.7|11431.7|11445.3|11433.3|11445.3|11433.3|11442.8|11430.8|10
1610737000000|2021-01-15 18:56:40|11443.5|11431.5|11443.5|11431.5|11443.5|11431.5|11443.5|11431.5|9
1610737010000|2021-01-15 18:56:50|11444.8|11432.8|11445.3|11433.3|11445.3|11433.3|11443.5|11431.5|7
1610737020000|2021-01-15 18:57:00|11447.8|11435.8|11447.8|11435.8|11447.8|11435.8|11447.8|11435.8|13
1610737030000|2021-01-15 18:57:10|11446|11434|11448.5|11436.5|11448.5|11436.5|11445.1|11433.1|22
1610737040000|2021-01-15 18:57:20|||||||||5
1610737050000|2021-01-15 18:57:30|11449.4|11437.4|11453.7|11441.7|11453.7|11441.7|11449.4|11437.4|23
1610737060000|2021-01-15 18:57:40|11454.6|11442.6|11452.8|11440.8|11454.6|11442.6|11452.1|11440.1|9
1610737070000|2021-01-15 18:57:50|11452.4|11440.4|11453.7|11441.7|11453.7|11441.7|11452.4|11440.4|10
1610737080000|2021-01-15 18:58:00|11453.3|11441.3|11450.3|11438.3|11453.7|11441.7|11450.3|11438.3|2
1610737090000|2021-01-15 18:58:10|11451.9|11439.9|11451.2|11439.2|11453.7|11441.7|11451|11439|17
1610737100000|2021-01-15 18:58:20|11452.8|11440.8|11451.9|11439.9|11452.8|11440.8|11451.9|11439.9|4
1610737110000|2021-01-15 18:58:30|11453.7|11441.7|11453.7|11441.7|11453.7|11441.7|11453.7|11441.7|12
1610737120000|2021-01-15 18:58:40|11454.6|11442.6|11455.3|11443.3|11455.3|11443.3|11454.4|11442.4|15
1610737130000|2021-01-15 18:58:50|11454.4|11442.4|11454.4|11442.4|11454.4|11442.4|11454.4|11442.4|3
1610737140000|2021-01-15 18:59:00|11454.1|11442.1|11449.7|11437.7|11454.6|11442.6|11449.7|11437.7|15
1610737150000|2021-01-15 18:59:10|11448.8|11436.8|11445.1|11433.1|11450.6|11438.6|11443.8|11431.8|46
1610737160000|2021-01-15 18:59:20|11446.3|11434.3|11437.7|11425.7|11447.2|11435.2|11437.2|11425.2|36
1610737170000|2021-01-15 18:59:30|11438.1|11426.1|11442.1|11430.1|11449.9|11437.9|11438.1|11426.1|69
1610737180000|2021-01-15 18:59:40|11441.3|11429.3|11444.2|11432.2|11445.5|11433.5|11440.5|11428.5|73
1610737190000|2021-01-15 18:59:50|11445.5|11433.5|11445.3|11433.3|11448|11436|11444.2|11432.2|112
1610737200000|2021-01-15 19:00:00|11445.7|11433.7|11442.8|11430.8|11446.7|11434.7|11442.8|11430.8|33
1610737210000|2021-01-15 19:00:10|11443.7|11431.7|11443.7|11431.7|11444.6|11432.6|11441.3|11429.3|27
1610737220000|2021-01-15 19:00:20|11442.1|11430.1|11442.4|11430.4|11442.4|11430.4|11442.1|11430.1|2
1610737230000|2021-01-15 19:00:30|11441.3|11429.3|11447.1|11435.1|11448|11436|11441.3|11429.3|17
1610737240000|2021-01-15 19:00:40|11446.2|11434.2|11446.6|11434.6|11446.6|11434.6|11445.3|11433.3|2
1610737250000|2021-01-15 19:00:50|11447.4|11435.4|11449.6|11437.6|11449.6|11437.6|11446.6|11434.6|21
1610737260000|2021-01-15 19:01:00|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|21
1610737270000|2021-01-15 19:01:10|11445.8|11433.8|11446.2|11434.2|11446.2|11434.2|11445.8|11433.8|25
1610737280000|2021-01-15 19:01:20|11444.9|11432.9|11444.1|11432.1|11445.3|11433.3|11444.1|11432.1|13
1610737290000|2021-01-15 19:01:30|11444.4|11432.4|11443.6|11431.6|11445.3|11433.3|11443.6|11431.6|16
1610737300000|2021-01-15 19:01:40|11443.2|11431.2|11446.6|11434.6|11446.6|11434.6|11443.2|11431.2|5
1610737310000|2021-01-15 19:01:50|11446.9|11434.9|11446.1|11434.1|11447.3|11435.3|11446.1|11434.1|3
1610737320000|2021-01-15 19:02:00|11445.2|11433.2|11447.7|11435.7|11450.3|11438.3|11445.2|11433.2|25
1610737330000|2021-01-15 19:02:10|11448.6|11436.6|11447.3|11435.3|11448.6|11436.6|11446.4|11434.4|7
1610737340000|2021-01-15 19:02:20|11446.4|11434.4|11446.4|11434.4|11446.4|11434.4|11446.4|11434.4|2
1610737350000|2021-01-15 19:02:30|11445.5|11433.5|11445.5|11433.5|11445.5|11433.5|11445.5|11433.5|2
1610737360000|2021-01-15 19:02:40|11445.9|11433.9|11445.9|11433.9|11446.8|11434.8|11445|11433|12
1610737370000|2021-01-15 19:02:50|11446.3|11434.3|11444.7|11432.7|11447.5|11435.5|11442.5|11430.5|19
1610737380000|2021-01-15 19:03:00|11445.5|11433.5|11443.4|11431.4|11445.6|11433.6|11443.4|11431.4|1
1610737390000|2021-01-15 19:03:10|11442.5|11430.5|11441.1|11429.1|11448.8|11433.7|11441.1|11428.8|5
1610737400000|2021-01-15 19:03:20|11441.4|11429.4|11439.3|11427.3|11441.4|11429.4|11439.3|11427.3|18
1610737410000|2021-01-15 19:03:30|11440.2|11428.2|11440.2|11428.2|11440.2|11428.2|11440.2|11428.2|5
1610737420000|2021-01-15 19:03:40|11439.3|11427.3|11439.3|11427.3|11440.2|11428.2|11439.3|11427.3|12
1610737430000|2021-01-15 19:03:50|11437.5|11425.5|11443.8|11431.8|11446.2|11431.9|11437.5|11425.5|26
1610737440000|2021-01-15 19:04:00|11442.5|11430.5|11439.9|11427.9|11444.3|11432.3|11438.8|11424|21
1610737450000|2021-01-15 19:04:10|11440.8|11428.8|11437.2|11425.2|11440.8|11428.8|11435|11423|6
1610737460000|2021-01-15 19:04:20|11436.3|11424.3|11438.4|11426.4|11440.9|11428.9|11436.3|11424.3|4
1610737470000|2021-01-15 19:04:30|11438.8|11426.8|11437.9|11425.9|11439.2|11427.2|11437.5|11425.5|25
1610737480000|2021-01-15 19:04:40|11438.7|11426.7|11437.9|11425.9|11439.5|11427.5|11436.5|11424.5|22
1610737490000|2021-01-15 19:04:50|11438.4|11426.4|11440|11428|11440|11428|11437.8|11425.8|10
1611066600000|2021-01-19 14:30:00|11507.5|11495.5|11480.1|11468.1|11509.1|11497.1|11473.1|11461.1|82
1611066610000|2021-01-19 14:30:10|11479.7|11467.7|11478.5|11466.5|11486.5|11474.5|11478.5|11466.5|63
1611066620000|2021-01-19 14:30:20|11478.9|11466.9|11470.4|11458.4|11481|11469|11470.4|11458.4|36
1611066630000|2021-01-19 14:30:30|11470|11458|11466.5|11454.5|11473|11461|11465.6|11453.6|41
1611066640000|2021-01-19 14:30:40|11465.2|11453.2|11464|11452|11466|11454|11464|11452|19
1611066650000|2021-01-19 14:30:50|11466.5|11454.5|11466.6|11454.6|11466.6|11454.6|11462.4|11450.4|12
1611066660000|2021-01-19 14:31:00|11464.6|11452.6|11464.6|11452.6|11465|11453|11458.3|11446.3|35
1611066670000|2021-01-19 14:31:10|11464.9|11452.9|11471.6|11459.6|11473.3|11461.3|11464.9|11452.9|42
1611066680000|2021-01-19 14:31:20|11472.5|11460.5|11469.6|11457.6|11472.5|11460.5|11469.6|11457.6|14
1611066690000|2021-01-19 14:31:30|11469.1|11457.1|11468.3|11456.3|11469.1|11457.1|11468.3|11456.3|7
1611066700000|2021-01-19 14:31:40|11470|11458|11467.1|11455.1|11470|11458|11467.1|11455.1|11
1611066710000|2021-01-19 14:31:50|11466.3|11454.3|11460.6|11448.6|11466.3|11454.3|11458.6|11446.6|18
1611066720000|2021-01-19 14:32:00|11461.1|11449.1|11458.1|11446.1|11461.8|11449.8|11458.1|11446.1|12
1611066730000|2021-01-19 14:32:10|11457.3|11445.3|11454.8|11442.8|11457.4|11445.4|11454.8|11442.8|24
1611066740000|2021-01-19 14:32:20|11455.7|11443.7|11451.9|11439.9|11455.7|11443.7|11451.9|11439.9|7
1611066750000|2021-01-19 14:32:30|11450.6|11438.6|11450.8|11438.8|11453.4|11441.4|11448.9|11436.9|30
1611066760000|2021-01-19 14:32:40|11450.4|11438.4|11447.7|11435.7|11450.4|11438.4|11447.7|11435.7|11
1611066770000|2021-01-19 14:32:50|11448.1|11436.1|11447.7|11435.7|11448.1|11436.1|11447.2|11435.2|9
1611066780000|2021-01-19 14:33:00|11450.6|11438.6|11447.3|11435.3|11453.6|11441.6|11447|11435|32
1611066790000|2021-01-19 14:33:10|11446.9|11434.9|11453.7|11441.7|11453.7|11441.7|11446.9|11434.9|16
1611066800000|2021-01-19 14:33:20|11453.2|11441.2|11455.8|11443.8|11455.8|11443.8|11453.2|11441.2|26
1611066810000|2021-01-19 14:33:30|11457.1|11445.1|11461.7|11449.7|11461.7|11449.7|11457.1|11445.1|4
1611066820000|2021-01-19 14:33:40|11465.5|11453.5|11465.5|11453.5|11465.5|11453.5|11463|11451|5
1611066830000|2021-01-19 14:33:50|11465.9|11453.9|11470.4|11458.4|11471.6|11459.6|11465.5|11453.5|24
1611066840000|2021-01-19 14:34:00|11469.9|11457.9|11465.7|11453.7|11469.9|11457.9|11465.7|11453.7|10
1611066850000|2021-01-19 14:34:10|11466.2|11454.2|11466.2|11454.2|11467.9|11455.9|11466.2|11454.2|2
1611066860000|2021-01-19 14:34:20|11465.7|11453.7|11460.3|11448.3|11465.7|11453.7|11460.3|11448.3|2
1611066870000|2021-01-19 14:34:30|11459.5|11447.5|11456.5|11444.5|11459.5|11447.5|11456.5|11444.5|5
1611066880000|2021-01-19 14:34:40|11455.7|11443.7|11456.4|11444.4|11458.1|11446.1|11454.4|11442.4|14
1611066890000|2021-01-19 14:34:50|11455.6|11443.6|11454.8|11442.8|11456.9|11444.9|11452.3|11440.3|15
1611066900000|2021-01-19 14:35:00|11453.2|11441.2|11454.5|11442.5|11456.6|11444.6|11453.2|11441.2|4
1611066910000|2021-01-19 14:35:10|11454.9|11442.9|11461.2|11449.2|11462.4|11450.4|11454.9|11442.9|4
1611066920000|2021-01-19 14:35:20|11462|11450|11462.4|11450.4|11462.4|11450.4|11462|11450|5
1611066930000|2021-01-19 14:35:30|11461.6|11449.6|11462|11450|11462|11450|11459.9|11447.9|8
1611066940000|2021-01-19 14:35:40|11463.2|11451.2|11468.8|11456.8|11471.6|11459.6|11463.2|11451.2|24
1611066950000|2021-01-19 14:35:50|11469.6|11457.6|11463|11451|11470|11458|11463|11451|2
1611066960000|2021-01-19 14:36:00|11463.4|11451.4|11464.6|11452.6|11464.6|11452.6|11463|11451|16
1611066970000|2021-01-19 14:36:10|11465.5|11453.5|11469.6|11457.6|11469.6|11457.6|11465.5|11453.5|2
1611066980000|2021-01-19 14:36:20|11470.4|11458.4|11471.6|11459.6|11471.6|11459.6|11470.4|11458.4|5
1611066990000|2021-01-19 14:36:30|11470.8|11458.8|11469.6|11457.6|11470.8|11458.8|11468.3|11456.3|1
1611067000000|2021-01-19 14:36:40|11470|11458|11467.1|11455.1|11470|11458|11467.1|11455.1|2
1611067010000|2021-01-19 14:36:50|11469.1|11457.1|11470|11458|11470.8|11458.8|11469.1|11457.1|6
1611067020000|2021-01-19 14:37:00|11469.6|11457.6|11469.1|11457.1|11469.6|11457.6|11467.5|11455.5|2
1611067030000|2021-01-19 14:37:10|11467.2|11455.2|11468.5|11456.5|11470|11458|11467.2|11455.2|10
1611067040000|2021-01-19 14:37:20|11469.3|11457.3|11463.8|11451.8|11469.3|11457.3|11463.8|11451.8|3
1611067050000|2021-01-19 14:37:30|11463.3|11451.3|11464.6|11452.6|11465.4|11453.4|11463.3|11451.3|10
1611067060000|2021-01-19 14:37:40|11463.3|11451.3|11468.5|11456.5|11468.5|11456.5|11463.3|11451.3|7
1611067070000|2021-01-19 14:37:50|11469.3|11457.3|11471.4|11459.4|11472.2|11460.2|11469.3|11457.3|9
1611067080000|2021-01-19 14:38:00|11471|11459|11471.9|11459.9|11472.7|11460.7|11467.2|11455.2|10
1611067090000|2021-01-19 14:38:10|11472.7|11460.7|11470.2|11458.2|11472.7|11460.7|11468.9|11456.9|13
1611067100000|2021-01-19 14:38:20|11469.4|11457.4|11466.8|11454.8|11469.4|11457.4|11466.8|11454.8|5
1611067110000|2021-01-19 14:38:30|11465.2|11453.2|11465.2|11453.2|11465.2|11453.2|11465.2|11453.2|12
1611067120000|2021-01-19 14:38:40|11464.7|11452.7|11461|11449|11464.7|11452.7|11461|11449|1
1611067130000|2021-01-19 14:38:50|11461.4|11449.4|11457.7|11445.7|11461.4|11449.4|11457.7|11445.7|1
1611067140000|2021-01-19 14:39:00|11458.5|11446.5|11459.4|11447.4|11460.6|11448.6|11458.5|11446.5|14
1611067150000|2021-01-19 14:39:10|11457.7|11445.7|11459.4|11447.4|11460.2|11448.2|11457.7|11445.7|8
1611067160000|2021-01-19 14:39:20|11458.9|11446.9|11453.8|11441.8|11458.9|11446.9|11450.4|11438.4|18
1611067170000|2021-01-19 14:39:30|11453.4|11441.4|11453.8|11441.8|11455.1|11443.1|11453.4|11441.4|2
1611067180000|2021-01-19 14:39:40|11454.6|11442.6|11453|11441|11455.9|11443.9|11453|11441|9
1611067190000|2021-01-19 14:39:50|11454.3|11442.3|11455.5|11443.5|11455.5|11443.5|11453|11441|11
1611067200000|2021-01-19 14:40:00|11456.4|11444.4|11451.9|11439.9|11457.2|11445.2|11451|11439|26
1611067210000|2021-01-19 14:40:10|11453.1|11441.1|11453.1|11441.1|11453.1|11441.1|11452.3|11440.3|0
1611067220000|2021-01-19 14:40:20|11456|11444|11453.9|11441.9|11456|11444|11453.9|11441.9|2
1611067230000|2021-01-19 14:40:30|11454.4|11442.4|11454.4|11442.4|11454.4|11442.4|11453.9|11441.9|4
1611067240000|2021-01-19 14:40:40|11453.6|11441.6|11453.1|11441.1|11453.6|11441.6|11453.1|11441.1|0
1611067250000|2021-01-19 14:40:50|11452.3|11440.3|11454.8|11442.8|11455.6|11443.6|11451.9|11439.9|8
1611067260000|2021-01-19 14:41:00|11454.4|11442.4|11453.1|11441.1|11455.6|11443.6|11452.3|11440.3|10
1611067270000|2021-01-19 14:41:10|11453.9|11441.9|11448.5|11436.5|11453.9|11441.9|11448.5|11436.5|14
1611067280000|2021-01-19 14:41:20|11448.9|11436.9|11437.3|11425.3|11448.9|11436.9|11436.9|11424.9|54
1611067290000|2021-01-19 14:41:30|11436.1|11424.1|11436.9|11424.9|11437.3|11425.3|11435.6|11423.6|5
1611067300000|2021-01-19 14:41:40|11437.3|11425.3|11436.5|11424.5|11438.1|11426.1|11435.7|11423.7|7
1611067310000|2021-01-19 14:41:50|11435.7|11423.7|11436.7|11424.7|11437.9|11425.9|11431.5|11419.5|61
1611067320000|2021-01-19 14:42:00|11437.4|11425.4|11436.7|11424.7|11440.9|11428.9|11436.2|11424.2|33
1611067330000|2021-01-19 14:42:10|11437.4|11425.4|11435.1|11423.1|11440.4|11428.4|11434.6|11422.6|25
1611067340000|2021-01-19 14:42:20|11434.6|11422.6|11436.7|11424.7|11436.7|11424.7|11434.6|11422.6|5
1611067350000|2021-01-19 14:42:30|11435.9|11423.9|11434.3|11422.3|11437.1|11425.1|11434.3|11422.3|55
1611067360000|2021-01-19 14:42:40|11433.8|11421.8|11433|11421|11434.3|11422.3|11432.2|11420.2|23
1611067370000|2021-01-19 14:42:50|11433.8|11421.8|11434.7|11422.7|11436.3|11424.3|11433|11421|10
1611067380000|2021-01-19 14:43:00|11435.5|11423.5|11431.4|11419.4|11435.5|11423.5|11431.4|11419.4|10
1611067390000|2021-01-19 14:43:10|11432.2|11420.2|11429.7|11417.7|11432.2|11420.2|11429.7|11417.7|4
1611067400000|2021-01-19 14:43:20|11431|11419|11433.8|11421.8|11435.5|11423.5|11431|11419|9
1611067410000|2021-01-19 14:43:30|11434.7|11422.7|11434.7|11422.7|11434.7|11422.7|11434.7|11422.7|4
1611067420000|2021-01-19 14:43:40|11436.3|11424.3|11436.3|11424.3|11436.3|11424.3|11436.3|11424.3|5
1611067430000|2021-01-19 14:43:50|11433.8|11421.8|11433.8|11421.8|11434.7|11422.7|11433.8|11421.8|11
1611067440000|2021-01-19 14:44:00|11434.3|11422.3|11433.8|11421.8|11434.3|11422.3|11433.8|11421.8|4
1611067450000|2021-01-19 14:44:10|11433.4|11421.4|11432.9|11420.9|11433.8|11421.8|11432.9|11420.9|3
1611067460000|2021-01-19 14:44:20|11433.4|11421.4|11432|11420|11433.4|11421.4|11432|11420|12
1611067470000|2021-01-19 14:44:30|11433.3|11421.3|11432.5|11420.5|11433.3|11421.3|11432.5|11420.5|2
1611067480000|2021-01-19 14:44:40|||||||||1
1611067490000|2021-01-19 14:44:50|11430|11418|11429.6|11417.6|11430|11418|11427.9|11415.9|21
1611067500000|2021-01-19 14:45:00|11428.8|11416.8|11430.9|11418.9|11431.3|11419.3|11428.8|11416.8|20
1611067510000|2021-01-19 14:45:10|11430.4|11418.4|11433.4|11421.4|11433.4|11421.4|11430.4|11418.4|6
1611067520000|2021-01-19 14:45:20|11432.6|11420.6|11437.2|11425.2|11437.2|11425.2|11432.6|11420.6|12
1611067530000|2021-01-19 14:45:30|11436.4|11424.4|11437.2|11425.2|11437.7|11425.7|11435.6|11423.6|10
1611067540000|2021-01-19 14:45:40|11437.7|11425.7|11438.9|11426.9|11441.4|11429.4|11437.7|11425.7|1
1611067550000|2021-01-19 14:45:50|11439.7|11427.7|11447.9|11435.9|11447.9|11435.9|11439.7|11427.7|16
1611067560000|2021-01-19 14:46:00|11449.2|11437.2|11450.3|11438.3|11453.3|11441.3|11449.2|11437.2|25
1611067570000|2021-01-19 14:46:10|11450.8|11438.8|11452.5|11440.5|11452.9|11440.9|11449.2|11437.2|24
1611067580000|2021-01-19 14:46:20|11452.9|11440.9|11459.9|11447.9|11459.9|11447.9|11451.2|11439.2|24
1611067590000|2021-01-19 14:46:30|11458.3|11446.3|11458.6|11446.6|11459.1|11447.1|11457.8|11445.8|12
1611067600000|2021-01-19 14:46:40|11458.3|11446.3|11457.8|11445.8|11459.1|11447.1|11457.5|11445.5|15
1611067610000|2021-01-19 14:46:50|11458.3|11446.3|11460.3|11448.3|11461.1|11449.1|11458.3|11446.3|6
1611067620000|2021-01-19 14:47:00|11459.5|11447.5|11459.5|11447.5|11459.5|11447.5|11457.9|11445.9|8
1611067630000|2021-01-19 14:47:10|11458.7|11446.7|11457.9|11445.9|11458.7|11446.7|11457|11445|7
1611067640000|2021-01-19 14:47:20|11457.1|11445.1|11457.1|11445.1|11457.1|11445.1|11456.3|11444.3|10
1611067650000|2021-01-19 14:47:30|11456.3|11444.3|11457.1|11445.1|11457.1|11445.1|11456.3|11444.3|11
1611067660000|2021-01-19 14:47:40|11456.3|11444.3|11457.9|11445.9|11457.9|11445.9|11454.6|11442.6|5
1611067670000|2021-01-19 14:47:50|11457.1|11445.1|11457.1|11445.1|11457.9|11445.9|11457.1|11445.1|0
1611067680000|2021-01-19 14:48:00|11456.3|11444.3|11456.3|11444.3|11456.3|11444.3|11454.6|11442.6|6
1611067690000|2021-01-19 14:48:10|11457.1|11445.1|11455.9|11443.9|11457.9|11445.9|11454.6|11442.6|27
1611067700000|2021-01-19 14:48:20|||||||||1
1611067710000|2021-01-19 14:48:30|11455.4|11443.4|11457.9|11445.9|11457.9|11445.9|11455.4|11443.4|2
1611067720000|2021-01-19 14:48:40|11457.2|11445.2|11457.2|11445.2|11457.2|11445.2|11457.2|11445.2|7
1611067730000|2021-01-19 14:48:50|11456.2|11444.2|11455.9|11443.9|11456.2|11444.2|11454.7|11442.7|1
1611067740000|2021-01-19 14:49:00|11456.4|11444.4|11462.3|11450.3|11462.3|11450.3|11456.4|11444.4|7
1611067750000|2021-01-19 14:49:10|11463.5|11451.5|11462.3|11450.3|11464.8|11452.8|11462.3|11450.3|4
1611067760000|2021-01-19 14:49:20|11463.2|11451.2|11464|11452|11464|11452|11461.9|11449.9|9
1611067770000|2021-01-19 14:49:30|11461.5|11449.5|11463.5|11451.5|11463.5|11451.5|11461.5|11449.5|36
1611067780000|2021-01-19 14:49:40|11464.3|11452.3|11463.9|11451.9|11464.3|11452.3|11463.9|11451.9|5
1611067790000|2021-01-19 14:49:50|11464.7|11452.7|11469.6|11457.6|11469.6|11457.6|11464.7|11452.7|25
1611067800000|2021-01-19 14:50:00|11468.8|11456.8|11471.3|11459.3|11471.3|11459.3|11468.8|11456.8|9
1611067810000|2021-01-19 14:50:10|11471.7|11459.7|11470.5|11458.5|11473|11461|11470.5|11458.5|6
1611067820000|2021-01-19 14:50:20|11471.7|11459.7|11473.8|11461.8|11474.6|11462.6|11471.7|11459.7|7
1611067830000|2021-01-19 14:50:30|11476.4|11464.4|11471.4|11459.4|11476.4|11464.4|11471.4|11459.4|14
1611067840000|2021-01-19 14:50:40|11472.6|11460.6|11475.1|11463.1|11475.1|11463.1|11472.2|11460.2|2
1611067850000|2021-01-19 14:50:50|11475.9|11463.9|11477.6|11465.6|11478.9|11466.9|11475.9|11463.9|4
1611067860000|2021-01-19 14:51:00|11476.8|11464.8|11484|11472|11484.8|11472.8|11476|11464|28
1611067870000|2021-01-19 14:51:10|11483.5|11471.5|11481.5|11469.5|11486.8|11474.8|11481.5|11469.5|27
1611067880000|2021-01-19 14:51:20|11481.9|11469.9|11480.7|11468.7|11484|11472|11480.7|11468.7|5
1611067890000|2021-01-19 14:51:30|11479.1|11467.1|11486.6|11474.6|11487|11475|11479.1|11467.1|7
1611067900000|2021-01-19 14:51:40|11486.1|11474.1|11482.8|11470.8|11486.6|11474.6|11482.8|11470.8|4
1611067910000|2021-01-19 14:51:50|11482|11470|11476.9|11464.9|11482|11470|11476.9|11464.9|3
1611067920000|2021-01-19 14:52:00|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|11474.9|11462.9|5
1611067930000|2021-01-19 14:52:10|11474.9|11462.9|11477.8|11465.8|11477.8|11465.8|11473.6|11461.6|0
1611067940000|2021-01-19 14:52:20|11479.1|11467.1|11477.8|11465.8|11479.1|11467.1|11475.3|11463.3|2
1611067950000|2021-01-19 14:52:30|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|4
1611067960000|2021-01-19 14:52:40|11478.6|11466.6|11479.9|11467.9|11481.1|11469.1|11478.6|11466.6|6
1611067970000|2021-01-19 14:52:50|11480.3|11468.3|11476.6|11464.6|11480.3|11468.3|11476.6|11464.6|10
1611067980000|2021-01-19 14:53:00|11478.3|11466.3|11482.4|11470.4|11482.8|11470.8|11478.3|11466.3|12
1611067990000|2021-01-19 14:53:10|11482.8|11470.8|11481.6|11469.6|11482.8|11470.8|11481.6|11469.6|0
1611068010000|2021-01-19 14:53:30|11482.1|11470.1|11480.8|11468.8|11482.1|11470.1|11480|11468|37
1611068020000|2021-01-19 14:53:40|11480.4|11468.4|11476.9|11464.9|11480.4|11468.4|11475.7|11463.7|7
1611068030000|2021-01-19 14:53:50|11473.2|11461.2|11473.2|11461.2|11473.2|11461.2|11473.2|11461.2|2
1611068040000|2021-01-19 14:54:00|11471.6|11459.6|11466.4|11454.4|11471.6|11459.6|11465.6|11453.6|19
1611068050000|2021-01-19 14:54:10|11465.6|11453.6|11467.2|11455.2|11468|11456|11465.6|11453.6|4
1611068060000|2021-01-19 14:54:20|11468|11456|11466.4|11454.4|11468|11456|11466.4|11454.4|6
1611068070000|2021-01-19 14:54:30|11467.2|11455.2|11467.3|11455.3|11468.5|11456.5|11465.6|11453.6|4
1611068080000|2021-01-19 14:54:40|11468.2|11456.2|11468.1|11456.1|11470.6|11458.6|11468.1|11456.1|14
1611068090000|2021-01-19 14:54:50|11464.8|11452.8|11469|11457|11470.6|11458.6|11464.8|11452.8|8
1611068100000|2021-01-19 14:55:00|||||||||4
1611068110000|2021-01-19 14:55:10|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|11469.5|11457.5|3
1611068120000|2021-01-19 14:55:20|11472|11460|11473.2|11461.2|11473.2|11461.2|11472|11460|4
1611068130000|2021-01-19 14:55:30|11470.4|11458.4|11472.4|11460.4|11474.1|11462.1|11470.4|11458.4|21
1611068140000|2021-01-19 14:55:40|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1611068150000|2021-01-19 14:55:50|11473.7|11461.7|11472.9|11460.9|11473.7|11461.7|11472.9|11460.9|5
1611068160000|2021-01-19 14:56:00|11474.1|11462.1|11471.6|11459.6|11474.1|11462.1|11470.8|11458.8|21
1611068170000|2021-01-19 14:56:10|11470.7|11458.7|11472.8|11460.8|11472.8|11460.8|11470.7|11458.7|2
1611068180000|2021-01-19 14:56:20|11473.2|11461.2|11477.8|11465.8|11477.8|11465.8|11473.2|11461.2|1
1611068190000|2021-01-19 14:56:30|11477|11465|11478.2|11466.2|11478.2|11466.2|11477|11465|2
1611068200000|2021-01-19 14:56:40|11479|11467|11479|11467|11479|11467|11479|11467|0
1611068210000|2021-01-19 14:56:50|11480.3|11468.3|11480.7|11468.7|11480.7|11468.7|11480.3|11468.3|5
1611068220000|2021-01-19 14:57:00|11478.3|11466.3|11479.9|11467.9|11479.9|11467.9|11477.4|11465.4|5
1611068230000|2021-01-19 14:57:10|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|0
1611068240000|2021-01-19 14:57:20|11479.9|11467.9|11477.9|11465.9|11479.9|11467.9|11477.9|11465.9|0
1611068250000|2021-01-19 14:57:30|11478.7|11466.7|11479.9|11467.9|11479.9|11467.9|11478.7|11466.7|4
1611068260000|2021-01-19 14:57:40|11480.4|11468.4|11480.4|11468.4|11480.4|11468.4|11480.4|11468.4|1
1611068270000|2021-01-19 14:57:50|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|1
1611068280000|2021-01-19 14:58:00|11482|11470|11482.4|11470.4|11482.4|11470.4|11482|11470|6
1611068290000|2021-01-19 14:58:10|11481.6|11469.6|11487.5|11475.5|11487.5|11475.5|11481.6|11469.6|16
1611068300000|2021-01-19 14:58:20|11484.2|11472.2|11479.2|11467.2|11485|11473|11479.2|11467.2|8
1611068310000|2021-01-19 14:58:30|11478.4|11466.4|11474.7|11462.7|11479.7|11467.7|11474.7|11462.7|8
1611068320000|2021-01-19 14:58:40|11474.2|11462.2|11469.9|11457.9|11474.2|11462.2|11467.4|11455.4|13
1611068330000|2021-01-19 14:58:50|11469.5|11457.5|11474.9|11462.9|11474.9|11462.9|11469.5|11457.5|0
1611068340000|2021-01-19 14:59:00|11473.7|11461.7|11474.9|11462.9|11474.9|11462.9|11472.9|11460.9|1
1611068350000|2021-01-19 14:59:10|11475.4|11463.4|11477.9|11465.9|11477.9|11465.9|11475.4|11463.4|0
1611068370000|2021-01-19 14:59:30|11477.4|11465.4|11477.9|11465.9|11477.9|11465.9|11477.4|11465.4|4
1611068380000|2021-01-19 14:59:40|11477.4|11465.4|11472|11460|11477.4|11465.4|11471.5|11459.5|9
1611068390000|2021-01-19 14:59:50|||||||||5
1611068400000|2021-01-19 15:00:00|11472.8|11460.8|11469.7|11457.7|11472.8|11460.8|11469.7|11457.7|5
1611068410000|2021-01-19 15:00:10|11470.2|11458.2|11472.2|11460.2|11472.2|11460.2|11470.2|11458.2|0
1611068420000|2021-01-19 15:00:20|11471.4|11459.4|11467.2|11455.2|11471.4|11459.4|11467.2|11455.2|2
1611068430000|2021-01-19 15:00:30|11467.7|11455.7|11466.4|11454.4|11468.9|11456.9|11465.5|11453.5|4
1611068440000|2021-01-19 15:00:40|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|11466.4|11454.4|0
1611068450000|2021-01-19 15:00:50|11466.4|11454.4|11468.1|11456.1|11468.1|11456.1|11466.4|11454.4|9
1611068460000|2021-01-19 15:01:00|11466.9|11454.9|11467.3|11455.3|11468.1|11456.1|11466.9|11454.9|0
1611068470000|2021-01-19 15:01:10|11468.1|11456.1|11472|11460|11473.3|11461.3|11467.3|11455.3|1
1611068480000|2021-01-19 15:01:20|11471.5|11459.5|11471.1|11459.1|11472.3|11460.3|11468.6|11456.6|6
1611068490000|2021-01-19 15:01:30|11472.8|11460.8|11477|11465|11478.3|11466.3|11472.3|11460.3|5
1611068500000|2021-01-19 15:01:40|11478.6|11466.6|11479.9|11467.9|11482.4|11470.4|11478.6|11466.6|9
1611068510000|2021-01-19 15:01:50|11480.8|11468.8|11480.8|11468.8|11480.8|11468.8|11480.8|11468.8|1
1611068520000|2021-01-19 15:02:00|11481.6|11469.6|11479.1|11467.1|11481.6|11469.6|11479.1|11467.1|4
1611068530000|2021-01-19 15:02:10|11479.9|11467.9|11473.3|11461.3|11480.7|11468.7|11473.3|11461.3|33
1611068540000|2021-01-19 15:02:20|11474.1|11462.1|11475.8|11463.8|11475.8|11463.8|11474.1|11462.1|2
1611068550000|2021-01-19 15:02:30|11476.6|11464.6|11474.1|11462.1|11476.6|11464.6|11473.3|11461.3|3
1611068560000|2021-01-19 15:02:40|11474.5|11462.5|11471.6|11459.6|11474.5|11462.5|11470.8|11458.8|0
1611068570000|2021-01-19 15:02:50|11468.2|11456.2|11473.3|11461.3|11473.3|11461.3|11468.2|11456.2|6
1611068580000|2021-01-19 15:03:00|11473.7|11461.7|11478.3|11466.3|11478.3|11466.3|11473.7|11461.7|4
1611068590000|2021-01-19 15:03:10|11479.1|11467.1|11483.3|11471.3|11484.1|11472.1|11479.1|11467.1|20
1611068600000|2021-01-19 15:03:20|11482.8|11470.8|11483.6|11471.6|11483.6|11471.6|11481.9|11469.9|4
1611068610000|2021-01-19 15:03:30|11482|11470|11477.7|11465.7|11482.8|11470.8|11476.1|11464.1|17
1611068630000|2021-01-19 15:03:50|11482.4|11470.4|11484.1|11472.1|11484.9|11472.9|11482.4|11470.4|3
1611068640000|2021-01-19 15:04:00|11483.3|11471.3|11495.2|11483.2|11495.2|11483.2|11481.6|11469.6|16
1611068650000|2021-01-19 15:04:10|11496|11484|11496.5|11484.5|11496.5|11484.5|11496|11484|1
1611068660000|2021-01-19 15:04:20|11499.8|11487.8|11505.6|11493.6|11505.6|11493.6|11499.8|11487.8|88
1611068670000|2021-01-19 15:04:30|11503.9|11491.9|11499.7|11487.7|11503.9|11491.9|11499.7|11487.7|6
1611068680000|2021-01-19 15:04:40|11498.9|11486.9|11495.9|11483.9|11498.9|11486.9|11495.9|11483.9|2
1611068690000|2021-01-19 15:04:50|11492.2|11480.2|11496|11484|11496|11484|11492.2|11480.2|14
1611068700000|2021-01-19 15:05:00|11498.4|11486.4|11506|11494|11506.8|11494.8|11498.4|11486.4|12
1611068710000|2021-01-19 15:05:10|11506.5|11494.5|11506|11494|11507.3|11495.3|11503.1|11491.1|10
1611068720000|2021-01-19 15:05:20|11505.2|11493.2|11504.7|11492.7|11508.1|11496.1|11503.9|11491.9|8
1611068730000|2021-01-19 15:05:30|11503.9|11491.9|11502.2|11490.2|11503.9|11491.9|11501.3|11489.3|0
1611068740000|2021-01-19 15:05:40|11501.7|11489.7|11503|11491|11505.5|11493.5|11501.7|11489.7|5
1611068750000|2021-01-19 15:05:50|11503.8|11491.8|11510.1|11498.1|11511.4|11499.4|11503.8|11491.8|3
1611068760000|2021-01-19 15:06:00|11510.9|11498.9|11508.9|11496.9|11513.1|11501.1|11508.9|11496.9|11
1611068770000|2021-01-19 15:06:10|11510.1|11498.1|11512.6|11500.6|11513.9|11501.9|11509.3|11497.3|4
1611068780000|2021-01-19 15:06:20|11513.1|11501.1|11510.6|11498.6|11513.9|11501.9|11510.6|11498.6|7
1611068790000|2021-01-19 15:06:30|11511.8|11499.8|11511.8|11499.8|11513.4|11501.4|11511.8|11499.8|6
1611068800000|2021-01-19 15:06:40|11512.6|11500.6|11513.9|11501.9|11515.1|11503.1|11512.6|11500.6|5
1611068810000|2021-01-19 15:06:50|11513.4|11501.4|11513|11501|11514.7|11502.7|11513|11501|4
1611068820000|2021-01-19 15:07:00|11513.4|11501.4|11514.7|11502.7|11514.7|11502.7|11510.6|11498.6|34
1611068830000|2021-01-19 15:07:10|11515.1|11503.1|11514.3|11502.3|11515.1|11503.1|11513.1|11501.1|37
1611068840000|2021-01-19 15:07:20|11513.5|11501.5|11523|11511|11523|11511|11513.5|11501.5|19
1611068850000|2021-01-19 15:07:30|11523.4|11511.4|11520.9|11508.9|11524.2|11512.2|11519.3|11507.3|13
1611068860000|2021-01-19 15:07:40|11520.1|11508.1|11529.2|11517.2|11529.2|11517.2|11520.1|11508.1|126
1611068870000|2021-01-19 15:07:50|11528.4|11516.4|11526.3|11514.3|11529.2|11517.2|11525.5|11513.5|12
1611068880000|2021-01-19 15:08:00|11526.7|11514.7|11527.5|11515.5|11528.8|11516.8|11526.3|11514.3|17
1611068890000|2021-01-19 15:08:10|11528.8|11516.8|11525|11513|11528.8|11516.8|11525|11513|10
1611068900000|2021-01-19 15:08:20|11527.5|11515.5|11525|11513|11527.5|11515.5|11523.8|11511.8|4
1611068910000|2021-01-19 15:08:30|11522.5|11510.5|11524.1|11512.1|11526.2|11514.2|11522.1|11510.1|8
1611068920000|2021-01-19 15:08:40|11524.9|11512.9|11525.3|11513.3|11526.5|11514.5|11523.7|11511.7|27
1611068930000|2021-01-19 15:08:50|11524.8|11512.8|11520.4|11508.4|11524.8|11512.8|11520.4|11508.4|12
1611068940000|2021-01-19 15:09:00|11520.7|11508.7|11520.4|11508.4|11521.2|11509.2|11516.2|11504.2|9
1611068950000|2021-01-19 15:09:10|11519.1|11507.1|11521.2|11509.2|11522.4|11510.4|11518.7|11506.7|27
1611068960000|2021-01-19 15:09:20|11518.7|11506.7|11517.9|11505.9|11518.7|11506.7|11517.9|11505.9|4
1611068970000|2021-01-19 15:09:30|11517.4|11505.4|11515.4|11503.4|11517.4|11505.4|11515.4|11503.4|6
1611068980000|2021-01-19 15:09:40|11517.9|11505.9|11518.2|11506.2|11518.2|11506.2|11517.4|11505.4|11
1611068990000|2021-01-19 15:09:50|11518.7|11506.7|11519.5|11507.5|11519.5|11507.5|11518.7|11506.7|9
1611069000000|2021-01-19 15:10:00|11518.7|11506.7|11522.4|11510.4|11523.7|11511.7|11517.4|11505.4|25
1611069010000|2021-01-19 15:10:10|11522|11510|11519|11507|11522.3|11510.3|11519|11507|7
1611069020000|2021-01-19 15:10:20|11519.8|11507.8|11520.7|11508.7|11521.5|11509.5|11519.8|11507.8|2
1611069030000|2021-01-19 15:10:30|11520.3|11508.3|11521.5|11509.5|11521.5|11509.5|11519.5|11507.5|1
1611069040000|2021-01-19 15:10:40|11520.7|11508.7|11517|11505|11520.7|11508.7|11517|11505|4
1611069050000|2021-01-19 15:10:50|11517.8|11505.8|11517|11505|11518.2|11506.2|11512.8|11500.8|25
1611069060000|2021-01-19 15:11:00|11517.4|11505.4|11518.7|11506.7|11518.7|11506.7|11517.4|11505.4|1
1611069070000|2021-01-19 15:11:10|11517.8|11505.8|11521.2|11509.2|11521.6|11509.6|11517|11505|10
1611069080000|2021-01-19 15:11:20|11519.9|11507.9|11519.9|11507.9|11520.7|11508.7|11518.7|11506.7|3
1611069090000|2021-01-19 15:11:30|11520.7|11508.7|11521.6|11509.6|11521.6|11509.6|11520.7|11508.7|3
1611069100000|2021-01-19 15:11:40|11522.4|11510.4|11524.1|11512.1|11524.1|11512.1|11522.4|11510.4|7
1611069110000|2021-01-19 15:11:50|11523.3|11511.3|11525.9|11513.9|11525.9|11513.9|11522.9|11510.9|6
1611069120000|2021-01-19 15:12:00|11525.1|11513.1|11525.1|11513.1|11525.1|11513.1|11524.3|11512.3|5
1611069130000|2021-01-19 15:12:10|11523.8|11511.8|11522.4|11510.4|11526.3|11514.3|11521.2|11509.2|7
1611069140000|2021-01-19 15:12:20|11521.2|11509.2|11521.2|11509.2|11521.7|11509.7|11521.2|11509.2|1
1611069150000|2021-01-19 15:12:30|11521.7|11509.7|11521.7|11509.7|11521.7|11509.7|11521.2|11509.2|0
1611069160000|2021-01-19 15:12:40|11521.2|11509.2|11521.7|11509.7|11521.7|11509.7|11521.2|11509.2|0
1611069170000|2021-01-19 15:12:50|11521.2|11509.2|11516.7|11504.7|11521.2|11509.2|11516.7|11504.7|16
1611069180000|2021-01-19 15:13:00|11514.2|11502.2|11515|11503|11518.3|11506.3|11514.2|11502.2|6
1611069190000|2021-01-19 15:13:10|11515.8|11503.8|11515.8|11503.8|11517|11505|11513.3|11501.3|6
1611069200000|2021-01-19 15:13:20|11515|11503|11512.5|11500.5|11515.8|11503.8|11511.2|11499.2|2
1611069210000|2021-01-19 15:13:30|11510.9|11498.9|11512.1|11500.1|11512.9|11500.9|11510.9|11498.9|8
1611069220000|2021-01-19 15:13:40|11512.6|11500.6|11511.2|11499.2|11512.9|11500.9|11511.2|11499.2|23
1611069230000|2021-01-19 15:13:50|11511.7|11499.7|11511.2|11499.2|11511.7|11499.7|11511.2|11499.2|5
1611069240000|2021-01-19 15:14:00|11510.4|11498.4|11506.7|11494.7|11510.4|11498.4|11502.7|11490.7|37
1611069250000|2021-01-19 15:14:10|11506.2|11494.2|11507.9|11495.9|11508.7|11496.7|11506.2|11494.2|4
1611069260000|2021-01-19 15:14:20|11507|11495|11511.2|11499.2|11511.2|11499.2|11505|11493|3
1611069270000|2021-01-19 15:14:30|11509.1|11497.1|11511.6|11499.6|11511.6|11499.6|11509.1|11497.1|4
1611069280000|2021-01-19 15:14:40|11510.8|11498.8|11511.2|11499.2|11511.7|11499.7|11510|11498|4
1611069290000|2021-01-19 15:14:50|11516.9|11504.9|11512.4|11500.4|11517.7|11505.7|11512.4|11500.4|46
1611069300000|2021-01-19 15:15:00|11512.8|11500.8|11512.5|11500.5|11514.1|11502.1|11511.2|11499.2|24
1611069310000|2021-01-19 15:15:10|11514.2|11502.2|11516.3|11504.3|11516.3|11504.3|11514.2|11502.2|28
1611069320000|2021-01-19 15:15:20|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|23
1611069330000|2021-01-19 15:15:30|11515.1|11503.1|11521.8|11509.8|11521.8|11509.8|11515.1|11503.1|17
1611069340000|2021-01-19 15:15:40|11520.5|11508.5|11518|11506|11520.5|11508.5|11518|11506|11
1611069350000|2021-01-19 15:15:50|11517.6|11505.6|11518.8|11506.8|11518.8|11506.8|11517.6|11505.6|1
1611069360000|2021-01-19 15:16:00|||||||||2
1611069370000|2021-01-19 15:16:10|11519.6|11507.6|11519.6|11507.6|11519.6|11507.6|11519.6|11507.6|6
1611069380000|2021-01-19 15:16:20|11518.8|11506.8|11521|11509|11523.4|11511.4|11518.8|11506.8|35
1611069390000|2021-01-19 15:16:30|11521.8|11509.8|11522.2|11510.2|11523|11511|11521.8|11509.8|14
1611069400000|2021-01-19 15:16:40|11523|11511|11516.8|11504.8|11523|11511|11516.8|11504.8|6
1611069410000|2021-01-19 15:16:50|11514.7|11502.7|11513|11501|11514.7|11502.7|11513|11501|7
1611069420000|2021-01-19 15:17:00|11511.8|11499.8|11510.5|11498.5|11513|11501|11509.7|11497.7|18
1611069430000|2021-01-19 15:17:10|11511.3|11499.3|11511.3|11499.3|11511.3|11499.3|11511.3|11499.3|6
1611069440000|2021-01-19 15:17:20|11516.3|11504.3|11517.9|11505.9|11517.9|11505.9|11515.9|11503.9|9
1611069450000|2021-01-19 15:17:30|11516.7|11504.7|11517.6|11505.6|11517.6|11505.6|11516.7|11504.7|9
1611069460000|2021-01-19 15:17:40|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|11516.3|11504.3|8
1611069470000|2021-01-19 15:17:50|11517.9|11505.9|11520.4|11508.4|11521.2|11509.2|11517.9|11505.9|20
1611069480000|2021-01-19 15:18:00|11519.6|11507.6|11517.5|11505.5|11519.6|11507.6|11517|11505|2
1611069490000|2021-01-19 15:18:10|11516.2|11504.2|11516.7|11504.7|11516.7|11504.7|11516.2|11504.2|1
1611069500000|2021-01-19 15:18:20|11518.4|11506.4|11517.6|11505.6|11518.8|11506.8|11517.1|11505.1|9
1611069510000|2021-01-19 15:18:30|11516.8|11504.8|11517.6|11505.6|11517.6|11505.6|11516.8|11504.8|1
1611069520000|2021-01-19 15:18:40|||||||||1
1611069530000|2021-01-19 15:18:50|11518.1|11506.1|11519.8|11507.8|11519.8|11507.8|11518.1|11506.1|8
1611069540000|2021-01-19 15:19:00|11520.6|11508.6|11519.8|11507.8|11520.6|11508.6|11519.8|11507.8|13
1611069550000|2021-01-19 15:19:10|11522.3|11510.3|11521|11509|11522.3|11510.3|11520.2|11508.2|17
1611069560000|2021-01-19 15:19:20|11520.2|11508.2|11521|11509|11521.5|11509.5|11520.2|11508.2|1
1611069570000|2021-01-19 15:19:30|11520.2|11508.2|11521|11509|11521|11509|11519.8|11507.8|1
1611069580000|2021-01-19 15:19:40|11519.8|11507.8|11519.1|11507.1|11520.2|11508.2|11517.4|11505.4|10
1611069590000|2021-01-19 15:19:50|11519.9|11507.9|11520.3|11508.3|11520.3|11508.3|11519.1|11507.1|4
1611069600000|2021-01-19 15:20:00|11521.1|11509.1|11522|11510|11522.8|11510.8|11521.1|11509.1|6
1611069610000|2021-01-19 15:20:10|11521.2|11509.2|11522.8|11510.8|11522.8|11510.8|11521.2|11509.2|11
1611069620000|2021-01-19 15:20:20|11523.3|11511.3|11524.1|11512.1|11524.1|11512.1|11523.3|11511.3|12
1611069630000|2021-01-19 15:20:30|11525|11513|11525.8|11513.8|11526.6|11514.6|11525|11513|15
1611069640000|2021-01-19 15:20:40|11526.2|11514.2|11528.3|11516.3|11528.3|11516.3|11526.2|11514.2|2
1611069650000|2021-01-19 15:20:50|11528.7|11516.7|11530|11518|11530|11518|11528.3|11516.3|0
1611069660000|2021-01-19 15:21:00|11528.7|11516.7|11529.5|11517.5|11530|11518|11528.7|11516.7|12
1611069670000|2021-01-19 15:21:10|11530|11518|11530|11518|11530|11518|11530|11518|3
1611069680000|2021-01-19 15:21:20|11529.5|11517.5|11530|11518|11530|11518|11525.9|11513.9|14
1611069690000|2021-01-19 15:21:30|||||||||20
1611069700000|2021-01-19 15:21:40|||||||||2
1611069710000|2021-01-19 15:21:50|11530.9|11518.9|11530.3|11518.3|11531.6|11519.6|11530.3|11518.3|14
1611069720000|2021-01-19 15:22:00|11531.6|11519.6|11529.9|11517.9|11531.6|11519.6|11529.1|11517.1|12
1611069730000|2021-01-19 15:22:10|11530.7|11518.7|11529.9|11517.9|11531.6|11519.6|11529.9|11517.9|2
1611069750000|2021-01-19 15:22:30|11530.7|11518.7|11530.7|11518.7|11530.7|11518.7|11529.9|11517.9|5
1611069760000|2021-01-19 15:22:40|11529.4|11517.4|11523.2|11511.2|11530.2|11518.2|11523.2|11511.2|55
1611069770000|2021-01-19 15:22:50|11524|11512|11524.9|11512.9|11524.9|11512.9|11523.2|11511.2|2
1611069780000|2021-01-19 15:23:00|11525.7|11513.7|11525.7|11513.7|11525.7|11513.7|11525.7|11513.7|1
1611069790000|2021-01-19 15:23:10|11526.6|11514.6|11527.5|11515.5|11527.5|11515.5|11526.6|11514.6|10
1611069800000|2021-01-19 15:23:20|||||||||3
1611069810000|2021-01-19 15:23:30|||||||||2
1611069820000|2021-01-19 15:23:40|||||||||13
1611069830000|2021-01-19 15:23:50|11527.1|11515.1|11529.1|11517.1|11529.1|11517.1|11527.1|11515.1|19
1611069840000|2021-01-19 15:24:00|11530.7|11518.7|11529.4|11517.4|11530.7|11518.7|11528.7|11516.7|31
1611069850000|2021-01-19 15:24:10|11530.2|11518.2|11533.8|11521.8|11533.8|11521.8|11529.4|11517.4|41
1611069860000|2021-01-19 15:24:20|11534.6|11522.6|11534.6|11522.6|11534.6|11522.6|11534.6|11522.6|11
1611069870000|2021-01-19 15:24:30|11532.9|11520.9|11533.8|11521.8|11534.6|11522.6|11532.1|11520.1|4
1611069880000|2021-01-19 15:24:40|11533|11521|11530.9|11518.9|11533|11521|11530.9|11518.9|6
1611069890000|2021-01-19 15:24:50|||||||||6
1611069900000|2021-01-19 15:25:00|11530.5|11518.5|11530.9|11518.9|11530.9|11518.9|11530.5|11518.5|6
1611069910000|2021-01-19 15:25:10|11530.5|11518.5|11530.9|11518.9|11530.9|11518.9|11530.5|11518.5|0
1611069920000|2021-01-19 15:25:20|11532.2|11520.2|11530.9|11518.9|11532.2|11520.2|11530.9|11518.9|5
1611069930000|2021-01-19 15:25:30|11532.2|11520.2|11533.4|11521.4|11533.4|11521.4|11532.2|11520.2|11
1611069940000|2021-01-19 15:25:40|11535|11523|11536.7|11524.7|11537.5|11525.5|11535|11523|71
1611069950000|2021-01-19 15:25:50|11538.4|11526.4|11540.5|11528.5|11540.9|11528.9|11537.2|11525.2|25
1611069960000|2021-01-19 15:26:00|11540.9|11528.9|11544.3|11532.3|11544.8|11532.8|11540.9|11528.9|22
1611069970000|2021-01-19 15:26:10|11543.1|11531.1|11542.2|11530.2|11544.3|11532.3|11541.7|11529.7|19
1611069980000|2021-01-19 15:26:20|11543.4|11531.4|11548.4|11536.4|11548.4|11536.4|11543.4|11531.4|26
1611069990000|2021-01-19 15:26:30|||||||||4
1611070000000|2021-01-19 15:26:40|11549.2|11537.2|11551.6|11539.6|11551.6|11539.6|11549.2|11537.2|33
1611070010000|2021-01-19 15:26:50|||||||||2
1611070020000|2021-01-19 15:27:00|11553.2|11541.2|11552.4|11540.4|11553.2|11541.2|11552.4|11540.4|9
1611070030000|2021-01-19 15:27:10|11551.6|11539.6|11546.6|11534.6|11552.4|11540.4|11546.6|11534.6|18
1611070040000|2021-01-19 15:27:20|11547.4|11535.4|11547.9|11535.9|11547.9|11535.9|11544.1|11532.1|4
1611070050000|2021-01-19 15:27:30|11547.1|11535.1|11553.2|11541.2|11553.2|11541.2|11545|11533|69
1611070060000|2021-01-19 15:27:40|11552.8|11540.8|11558|11546|11558|11546|11552.8|11540.8|48
1611070070000|2021-01-19 15:27:50|11556.4|11544.4|11556.4|11544.4|11556.4|11544.4|11556.4|11544.4|11
1611070080000|2021-01-19 15:28:00|11558|11546|11562.3|11550.3|11563.6|11551.6|11558|11546|12
1611070090000|2021-01-19 15:28:10|11561.9|11549.9|11561.9|11549.9|11562.3|11550.3|11561.1|11549.1|16
1611070100000|2021-01-19 15:28:20|11563.1|11551.1|11564.1|11552.1|11567.8|11555.8|11562.1|11550.1|57
1611070110000|2021-01-19 15:28:30|11564.6|11552.6|11569.8|11557.8|11569.8|11557.8|11562.5|11550.5|74
1611070120000|2021-01-19 15:28:40|11570.7|11558.7|11574|11562|11574|11562|11570.3|11558.3|15
1611070130000|2021-01-19 15:28:50|11574.8|11562.8|11572.3|11560.3|11574.8|11562.8|11572.3|11560.3|18
1611070140000|2021-01-19 15:29:00|11573.2|11561.2|11574.1|11562.1|11575.7|11563.7|11573.2|11561.2|35
1611070150000|2021-01-19 15:29:10|11573.2|11561.2|11572.8|11560.8|11573.2|11561.2|11572.8|11560.8|0
1611070160000|2021-01-19 15:29:20|11574.8|11562.8|11573.1|11561.1|11575.3|11563.3|11572.3|11560.3|32
1611070170000|2021-01-19 15:29:30|11573.9|11561.9|11572.8|11560.8|11575.3|11563.3|11569.4|11557.4|33
1611070180000|2021-01-19 15:29:40|11573.2|11561.2|11578.1|11566.1|11578.1|11566.1|11573.2|11561.2|19
1611070190000|2021-01-19 15:29:50|11578.9|11566.9|11578.9|11566.9|11578.9|11566.9|11577.7|11565.7|3
1611070200000|2021-01-19 15:30:00|11574.8|11562.8|11576.1|11564.1|11578.9|11566.9|11574.8|11562.8|27
1611070210000|2021-01-19 15:30:10|11575.6|11563.6|11574|11562|11575.6|11563.6|11574|11562|9
1611070220000|2021-01-19 15:30:20|11578.9|11566.9|11578.1|11566.1|11578.9|11566.9|11575.6|11563.6|55
1611070230000|2021-01-19 15:30:30|11581.4|11569.4|11576.4|11564.4|11581.4|11569.4|11576.4|11564.4|46
1611070240000|2021-01-19 15:30:40|11578|11566|11581.8|11569.8|11581.8|11569.8|11577.2|11565.2|33
1611070250000|2021-01-19 15:30:50|11579.6|11567.6|11578|11566|11579.6|11567.6|11578|11566|29
1611070260000|2021-01-19 15:31:00|11578.8|11566.8|11578.8|11566.8|11579.6|11567.6|11578.8|11566.8|11
1611070270000|2021-01-19 15:31:10|11577.6|11565.6|11579.6|11567.6|11579.6|11567.6|11577.6|11565.6|24
1611070280000|2021-01-19 15:31:20|11578.8|11566.8|11578.8|11566.8|11580.4|11568.4|11578.8|11566.8|38
1611070290000|2021-01-19 15:31:30|11577.1|11565.1|11576.3|11564.3|11577.6|11565.6|11575.1|11563.1|24
1611070300000|2021-01-19 15:31:40|11577.1|11565.1|11578.8|11566.8|11579.6|11567.6|11576|11564|21
1611070310000|2021-01-19 15:31:50|11579.6|11567.6|11578.4|11566.4|11579.6|11567.6|11578.4|11566.4|0
1611070320000|2021-01-19 15:32:00|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|19
1611070330000|2021-01-19 15:32:10|||||||||3
1611070340000|2021-01-19 15:32:20|11577.1|11565.1|11575.9|11563.9|11577.1|11565.1|11575.9|11563.9|16
1611070350000|2021-01-19 15:32:30|11575.4|11563.4|11573.4|11561.4|11576.7|11564.7|11572.9|11560.9|24
1611070360000|2021-01-19 15:32:40|11574.2|11562.2|11573.4|11561.4|11574.2|11562.2|11572.6|11560.6|15
1611070370000|2021-01-19 15:32:50|11572.1|11560.1|11573.8|11561.8|11573.8|11561.8|11572.1|11560.1|7
1611070380000|2021-01-19 15:33:00|11574.6|11562.6|11576.3|11564.3|11576.3|11564.3|11572.2|11560.2|43
1611070390000|2021-01-19 15:33:10|11577.2|11565.2|11578.5|11566.5|11580.5|11568.5|11577.2|11565.2|15
1611070400000|2021-01-19 15:33:20|11578|11566|11577.6|11565.6|11578.8|11566.8|11577.1|11565.1|8
1611070410000|2021-01-19 15:33:30|11579.6|11567.6|11580.1|11568.1|11580.1|11568.1|11578.4|11566.4|19
1611070420000|2021-01-19 15:33:40|11581.3|11569.3|11580.9|11568.9|11581.8|11569.8|11579.6|11567.6|11
1611070430000|2021-01-19 15:33:50|11581.3|11569.3|11581.7|11569.7|11584.2|11572.2|11579.6|11567.6|17
1611070440000|2021-01-19 15:34:00|11582.5|11570.5|11580.4|11568.4|11582.5|11570.5|11578.4|11566.4|13
1611070450000|2021-01-19 15:34:10|11580.9|11568.9|11582.9|11570.9|11583.4|11571.4|11580.9|11568.9|7
1611070460000|2021-01-19 15:34:20|11583.4|11571.4|11584.6|11572.6|11585.4|11573.4|11582.1|11570.1|8
1611070470000|2021-01-19 15:34:30|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|0
1611070480000|2021-01-19 15:34:40|11583.1|11571.1|11585.4|11573.4|11585.4|11573.4|11583.1|11571.1|17
1611070490000|2021-01-19 15:34:50|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|10
1611070500000|2021-01-19 15:35:00|11583.9|11571.9|11583.1|11571.1|11583.9|11571.9|11583.1|11571.1|7
1611070510000|2021-01-19 15:35:10|11585.6|11573.6|11585.6|11573.6|11585.6|11573.6|11585.6|11573.6|20
1611070520000|2021-01-19 15:35:20|11586|11574|11586.8|11574.8|11588.1|11576.1|11585.6|11573.6|14
1611070530000|2021-01-19 15:35:30|11587.3|11575.3|11586.8|11574.8|11587.3|11575.3|11585.2|11573.2|17
1611070540000|2021-01-19 15:35:40|11586|11574|11586.5|11574.5|11589|11577|11585.6|11573.6|9
1611070550000|2021-01-19 15:35:50|11587.3|11575.3|11587.3|11575.3|11588.2|11576.2|11587.3|11575.3|4
1611070560000|2021-01-19 15:36:00|11586.5|11574.5|11587.3|11575.3|11587.3|11575.3|11586.5|11574.5|6
1611070570000|2021-01-19 15:36:10|11588.2|11576.2|11588.1|11576.1|11589|11577|11586.5|11574.5|39
1611070580000|2021-01-19 15:36:20|11587.7|11575.7|11587.4|11575.4|11588.2|11576.2|11586.5|11574.5|9
1611070590000|2021-01-19 15:36:30|11587.8|11575.8|11587|11575|11587.8|11575.8|11583.3|11571.3|14
1611070600000|2021-01-19 15:36:40|11586.6|11574.6|11586.9|11574.9|11587.4|11575.4|11585.8|11573.8|17
1611070610000|2021-01-19 15:36:50|11586.5|11574.5|11585.7|11573.7|11586.5|11574.5|11584|11572|9
1611070620000|2021-01-19 15:37:00|||||||||3
1611070630000|2021-01-19 15:37:10|11586.5|11574.5|11586.5|11574.5|11587.4|11575.4|11586.5|11574.5|10
1611070640000|2021-01-19 15:37:20|||||||||2
1611070650000|2021-01-19 15:37:30|||||||||2
1611070660000|2021-01-19 15:37:40|11587.4|11575.4|11587.4|11575.4|11587.8|11575.8|11587.4|11575.4|6
1611070670000|2021-01-19 15:37:50|||||||||17
1611070680000|2021-01-19 15:38:00|11588.2|11576.2|11589.4|11577.4|11590.2|11578.2|11588.2|11576.2|5
1611070690000|2021-01-19 15:38:10|11589|11577|11589.4|11577.4|11589.4|11577.4|11589|11577|0
1611070700000|2021-01-19 15:38:20|11590.2|11578.2|11594.8|11582.8|11596.5|11584.5|11590.2|11578.2|6
1611070710000|2021-01-19 15:38:30|11595.6|11583.6|11594|11582|11595.6|11583.6|11593.2|11581.2|17
1611070720000|2021-01-19 15:38:40|11596.5|11584.5|11596|11584|11596.5|11584.5|11596|11584|5
1611070730000|2021-01-19 15:38:50|||||||||4
1611070740000|2021-01-19 15:39:00|11596.5|11584.5|11599.3|11587.3|11599.3|11587.3|11596.5|11584.5|10
1611070750000|2021-01-19 15:39:10|11600.1|11588.1|11600.6|11588.6|11600.6|11588.6|11600.1|11588.1|2
1611070760000|2021-01-19 15:39:20|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|0
1611070770000|2021-01-19 15:39:30|11600.6|11588.6|11600.6|11588.6|11600.6|11588.6|11600.6|11588.6|0
1611070780000|2021-01-19 15:39:40|11601.8|11589.8|11602.3|11590.3|11603.5|11591.5|11600.6|11588.6|8
1611070790000|2021-01-19 15:39:50|||||||||2
1611070800000|2021-01-19 15:40:00|11601.5|11589.5|11602.8|11590.8|11603.5|11591.5|11601.5|11589.5|29
1611070810000|2021-01-19 15:40:10|11602.3|11590.3|11604.5|11592.5|11605.7|11593.7|11602.3|11590.3|5
1611070820000|2021-01-19 15:40:20|||||||||2
1611070830000|2021-01-19 15:40:30|11604|11592|11604|11592|11604|11592|11603.2|11591.2|1
1611070840000|2021-01-19 15:40:40|11602.4|11590.4|11600.7|11588.7|11602.4|11590.4|11600.7|11588.7|4
1611070850000|2021-01-19 15:40:50|11601.5|11589.5|11603.2|11591.2|11604|11592|11600.7|11588.7|9
1611070860000|2021-01-19 15:41:00|11602.4|11590.4|11599.9|11587.9|11602.8|11590.8|11599.9|11587.9|15
1611070870000|2021-01-19 15:41:10|11601.6|11589.6|11604.1|11592.1|11604.1|11592.1|11601.6|11589.6|16
1611070880000|2021-01-19 15:41:20|11602.9|11590.9|11602.4|11590.4|11603.7|11591.7|11602.4|11590.4|11
1611070890000|2021-01-19 15:41:30|11601.6|11589.6|11597.4|11585.4|11601.6|11589.6|11597.4|11585.4|13
1611070900000|2021-01-19 15:41:40|11597.9|11585.9|11595.8|11583.8|11597.9|11585.9|11595.8|11583.8|2
1611070910000|2021-01-19 15:41:50|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|2
1611070920000|2021-01-19 15:42:00|11597|11585|11596.2|11584.2|11597|11585|11595.7|11583.7|5
1611070930000|2021-01-19 15:42:10|11595.7|11583.7|11595.7|11583.7|11596.5|11584.5|11595.7|11583.7|1
1611070940000|2021-01-19 15:42:20|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11594.9|11582.9|29
1611070950000|2021-01-19 15:42:30|11597.8|11585.8|11597.8|11585.8|11597.8|11585.8|11597.8|11585.8|2
1611070970000|2021-01-19 15:42:50|11596.5|11584.5|11591.2|11579.2|11596.5|11584.5|11591.2|11579.2|7
1611070980000|2021-01-19 15:43:00|11592|11580|11594.9|11582.9|11594.9|11582.9|11591.2|11579.2|5
1611070990000|2021-01-19 15:43:10|11594.1|11582.1|11592.9|11580.9|11594.1|11582.1|11592.9|11580.9|2
1611071000000|2021-01-19 15:43:20|11593.7|11581.7|11591.6|11579.6|11593.7|11581.7|11591.3|11579.3|12
1611071010000|2021-01-19 15:43:30|11591.2|11579.2|11591.6|11579.6|11592.9|11580.9|11590.8|11578.8|9
1611071020000|2021-01-19 15:43:40|||||||||7
1611071030000|2021-01-19 15:43:50|11592.4|11580.4|11591.6|11579.6|11592.4|11580.4|11591.6|11579.6|3
1611071040000|2021-01-19 15:44:00|11592.4|11580.4|11590.8|11578.8|11592.4|11580.4|11589.1|11577.1|3
1611071050000|2021-01-19 15:44:10|11592.4|11580.4|11591.2|11579.2|11592.4|11580.4|11591.2|11579.2|3
1611071060000|2021-01-19 15:44:20|11592.4|11580.4|11590.7|11578.7|11592.4|11580.4|11590.7|11578.7|10
1611071070000|2021-01-19 15:44:30|11589.9|11577.9|11589.9|11577.9|11589.9|11577.9|11589.9|11577.9|0
1611071080000|2021-01-19 15:44:40|11592.4|11580.4|11594.9|11582.9|11594.9|11582.9|11592.4|11580.4|3
1611071090000|2021-01-19 15:44:50|11594.1|11582.1|11597.3|11585.3|11597.3|11585.3|11593.2|11581.2|14
1611071100000|2021-01-19 15:45:00|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|1
1611071110000|2021-01-19 15:45:10|||||||||2
1611071120000|2021-01-19 15:45:20|11597.3|11585.3|11596.5|11584.5|11597.3|11585.3|11596.5|11584.5|1
1611071130000|2021-01-19 15:45:30|11597.3|11585.3|11596.1|11584.1|11601.5|11589.5|11595.6|11583.6|35
1611071140000|2021-01-19 15:45:40|11595.3|11583.3|11593.2|11581.2|11595.3|11583.3|11591.5|11579.5|2
1611071150000|2021-01-19 15:45:50|11593.7|11581.7|11592.9|11580.9|11594.2|11582.2|11592.4|11580.4|4
1611071160000|2021-01-19 15:46:00|11592.4|11580.4|11595.9|11583.9|11595.9|11583.9|11592.4|11580.4|0
1611071170000|2021-01-19 15:46:10|11596.7|11584.7|11599.2|11587.2|11600.4|11588.4|11594.2|11582.2|9
1611071190000|2021-01-19 15:46:30|11599.6|11587.6|11601.7|11589.7|11601.7|11589.7|11599.6|11587.6|8
1611071200000|2021-01-19 15:46:40|11600.9|11588.9|11600.1|11588.1|11600.9|11588.9|11600.1|11588.1|7
1611071210000|2021-01-19 15:46:50|11598.5|11586.5|11600.2|11588.2|11601|11589|11598.5|11586.5|13
1611071220000|2021-01-19 15:47:00|11601|11589|11597.7|11585.7|11601.8|11589.8|11596.1|11584.1|21
1611071230000|2021-01-19 15:47:10|11599.3|11587.3|11597.2|11585.2|11599.3|11587.3|11597.2|11585.2|19
1611071240000|2021-01-19 15:47:20|11596|11584|11596.4|11584.4|11596.4|11584.4|11596|11584|0
1611071250000|2021-01-19 15:47:30|11597.2|11585.2|11597.7|11585.7|11598.5|11586.5|11597.2|11585.2|2
1611071260000|2021-01-19 15:47:40|11599.4|11587.4|11599.4|11587.4|11600.2|11588.2|11599.4|11587.4|10
1611071270000|2021-01-19 15:47:50|11598.9|11586.9|11598.5|11586.5|11599.7|11587.7|11598.5|11586.5|4
1611071280000|2021-01-19 15:48:00|11597.7|11585.7|11603.5|11591.5|11603.9|11591.9|11597.7|11585.7|7
1611071290000|2021-01-19 15:48:10|11602.7|11590.7|11602.2|11590.2|11603.5|11591.5|11601|11589|7
1611071300000|2021-01-19 15:48:20|11601.8|11589.8|11601|11589|11601.8|11589.8|11600.2|11588.2|2
1611071310000|2021-01-19 15:48:30|11600.2|11588.2|11602.7|11590.7|11602.7|11590.7|11600.2|11588.2|2
1611071320000|2021-01-19 15:48:40|11602.2|11590.2|11600.2|11588.2|11602.2|11590.2|11600.2|11588.2|1
1611071330000|2021-01-19 15:48:50|11601|11589|11600.2|11588.2|11601|11589|11600.2|11588.2|0
1611071340000|2021-01-19 15:49:00|||||||||1
1611071350000|2021-01-19 15:49:10|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|34
1611071360000|2021-01-19 15:49:20|11596.4|11584.4|11596|11584|11597.2|11585.2|11595.2|11583.2|31
1611071370000|2021-01-19 15:49:30|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11591.8|11579.8|3
1611071380000|2021-01-19 15:49:40|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1611071390000|2021-01-19 15:49:50|11594.3|11582.3|11595.1|11583.1|11595.1|11583.1|11594.3|11582.3|2
1611071400000|2021-01-19 15:50:00|11593.4|11581.4|11592.6|11580.6|11593.4|11581.4|11592.6|11580.6|3
1611071410000|2021-01-19 15:50:10|11591.8|11579.8|11591.7|11579.7|11591.8|11579.8|11590.9|11578.9|4
1611071420000|2021-01-19 15:50:20|11590.9|11578.9|11590.9|11578.9|11592.1|11580.1|11590.9|11578.9|4
1611071430000|2021-01-19 15:50:30|11592.6|11580.6|11591.3|11579.3|11592.6|11580.6|11591.3|11579.3|0
1611071440000|2021-01-19 15:50:40|11591.8|11579.8|11592.6|11580.6|11592.6|11580.6|11591.8|11579.8|0
1611071450000|2021-01-19 15:50:50|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1611071460000|2021-01-19 15:51:00|11592.6|11580.6|11593.8|11581.8|11594.3|11582.3|11592.6|11580.6|2
1611071470000|2021-01-19 15:51:10|11594.3|11582.3|11594.8|11582.8|11595.5|11583.5|11594|11582|3
1611071480000|2021-01-19 15:51:20|11595.5|11583.5|11600.2|11588.2|11600.2|11588.2|11595.5|11583.5|11
1611071490000|2021-01-19 15:51:30|11597.7|11585.7|11596|11584|11597.7|11585.7|11595.2|11583.2|14
1611071500000|2021-01-19 15:51:40|11596.9|11584.9|11599.4|11587.4|11599.4|11587.4|11593.6|11581.6|16
1611071510000|2021-01-19 15:51:50|11598.2|11586.2|11596.9|11584.9|11598.2|11586.2|11596.9|11584.9|9
1611071520000|2021-01-19 15:52:00|11597.4|11585.4|11597.7|11585.7|11597.7|11585.7|11596.9|11584.9|8
1611071530000|2021-01-19 15:52:10|11596.9|11584.9|11595.2|11583.2|11596.9|11584.9|11595.2|11583.2|6
1611071540000|2021-01-19 15:52:20|11593.6|11581.6|11593.6|11581.6|11593.6|11581.6|11593.6|11581.6|10
1611071550000|2021-01-19 15:52:30|11591.1|11579.1|11591.9|11579.9|11591.9|11579.9|11591.1|11579.1|3
1611071560000|2021-01-19 15:52:40|11592.4|11580.4|11594.4|11582.4|11594.4|11582.4|11591.9|11579.9|33
1611071570000|2021-01-19 15:52:50|11595.2|11583.2|11595.2|11583.2|11595.7|11583.7|11595.2|11583.2|1
1611071580000|2021-01-19 15:53:00|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1611071590000|2021-01-19 15:53:10|11595.2|11583.2|11594.9|11582.9|11595.7|11583.7|11594.9|11582.9|2
1611071600000|2021-01-19 15:53:20|11594.4|11582.4|11594.9|11582.9|11594.9|11582.9|11593.6|11581.6|5
1611071610000|2021-01-19 15:53:30|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|4
1611071620000|2021-01-19 15:53:40|11597.8|11585.8|11597.8|11585.8|11597.8|11585.8|11597.8|11585.8|2
1611071630000|2021-01-19 15:53:50|11597.4|11585.4|11598.6|11586.6|11598.6|11586.6|11595.3|11583.3|16
1611071640000|2021-01-19 15:54:00|11599|11587|11599.4|11587.4|11599.4|11587.4|11598.2|11586.2|13
1611071650000|2021-01-19 15:54:10|11598.6|11586.6|11599.4|11587.4|11599.4|11587.4|11598.6|11586.6|10
1611071660000|2021-01-19 15:54:20|11599.9|11587.9|11600.8|11588.8|11602.8|11590.8|11599.5|11587.5|4
1611071670000|2021-01-19 15:54:30|11601.6|11589.6|11602|11590|11602|11590|11601.6|11589.6|2
1611071680000|2021-01-19 15:54:40|11601.6|11589.6|11601.9|11589.9|11602.4|11590.4|11601.1|11589.1|30
1611071690000|2021-01-19 15:54:50|11604|11592|11604.8|11592.8|11604.8|11592.8|11603.5|11591.5|25
1611071700000|2021-01-19 15:55:00|11603.5|11591.5|11603.1|11591.1|11604.3|11592.3|11602.6|11590.6|24
1611071710000|2021-01-19 15:55:10|11602.6|11590.6|11601|11589|11603.9|11591.9|11601|11589|21
1611071720000|2021-01-19 15:55:20|11601.5|11589.5|11601|11589|11601.5|11589.5|11601|11589|11
1611071730000|2021-01-19 15:55:30|11600.2|11588.2|11600.2|11588.2|11602.7|11590.7|11600.2|11588.2|7
1611071740000|2021-01-19 15:55:40|11599.4|11587.4|11597.3|11585.3|11599.4|11587.4|11596.9|11584.9|12
1611071750000|2021-01-19 15:55:50|11597.7|11585.7|11597.3|11585.3|11597.7|11585.7|11596|11584|3
1611071760000|2021-01-19 15:56:00|11595.2|11583.2|11596|11584|11597.7|11585.7|11595.2|11583.2|11
1611071770000|2021-01-19 15:56:10|11596.9|11584.9|11593.5|11581.5|11596.9|11584.9|11593.5|11581.5|3
1611071780000|2021-01-19 15:56:20|||||||||4
1611071790000|2021-01-19 15:56:30|11590.2|11578.2|11592.7|11580.7|11593.5|11581.5|11590.2|11578.2|17
1611071800000|2021-01-19 15:56:40|11592.3|11580.3|11590.6|11578.6|11592.3|11580.3|11590.1|11578.1|14
1611071810000|2021-01-19 15:56:50|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11590.6|11578.6|4
1611071820000|2021-01-19 15:57:00|11594.3|11582.3|11593.1|11581.1|11594.3|11582.3|11592.6|11580.6|6
1611071830000|2021-01-19 15:57:10|11593.9|11581.9|11593.1|11581.1|11594.3|11582.3|11593.1|11581.1|0
1611071840000|2021-01-19 15:57:20|11592.6|11580.6|11592.2|11580.2|11592.6|11580.6|11591.8|11579.8|1
1611071850000|2021-01-19 15:57:30|11592.6|11580.6|11593.1|11581.1|11593.1|11581.1|11590.6|11578.6|6
1611071860000|2021-01-19 15:57:40|11592.6|11580.6|11592.6|11580.6|11593.1|11581.1|11592.6|11580.6|2
1611071870000|2021-01-19 15:57:50|||||||||3
1611071880000|2021-01-19 15:58:00|11591.8|11579.8|11592.6|11580.6|11592.6|11580.6|11591.8|11579.8|0
1611071890000|2021-01-19 15:58:10|11593.4|11581.4|11592.6|11580.6|11593.4|11581.4|11592.6|11580.6|6
1611071900000|2021-01-19 15:58:20|11591.4|11579.4|11590.6|11578.6|11591.4|11579.4|11590.6|11578.6|3
1611071910000|2021-01-19 15:58:30|||||||||1
1611071920000|2021-01-19 15:58:40|11591.9|11579.9|11590.6|11578.6|11591.9|11579.9|11590.1|11578.1|3
1611071930000|2021-01-19 15:58:50|11590.1|11578.1|11587.6|11575.6|11590.6|11578.6|11587.6|11575.6|3
1611071940000|2021-01-19 15:59:00|11587.7|11575.7|11587.7|11575.7|11588.4|11576.4|11585.9|11573.9|10
1611071950000|2021-01-19 15:59:10|11588.1|11576.1|11587.7|11575.7|11588.1|11576.1|11587.7|11575.7|1
1611071960000|2021-01-19 15:59:20|11588.4|11576.4|11587.7|11575.7|11589.7|11577.7|11586.4|11574.4|5
1611071970000|2021-01-19 15:59:30|11587.2|11575.2|11587.2|11575.2|11587.7|11575.7|11587.2|11575.2|1
1611071980000|2021-01-19 15:59:40|11587.7|11575.7|11588.5|11576.5|11588.5|11576.5|11587.2|11575.2|0
1611071990000|2021-01-19 15:59:50|11589.2|11577.2|11589.3|11577.3|11591|11579|11589.2|11577.2|28
1611072000000|2021-01-19 16:00:00|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|10
1611072010000|2021-01-19 16:00:10|11588.5|11576.5|11588.5|11576.5|11589.3|11577.3|11587.7|11575.7|6
1611072020000|2021-01-19 16:00:20|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11586.8|11574.8|30
1611072030000|2021-01-19 16:00:30|11588|11576|11590.2|11578.2|11590.2|11578.2|11588|11576|14
1611072040000|2021-01-19 16:00:40|11589.7|11577.7|11588.9|11576.9|11589.7|11577.7|11588.9|11576.9|0
1611072050000|2021-01-19 16:00:50|11587.7|11575.7|11587.2|11575.2|11587.7|11575.7|11587.2|11575.2|1
1611072060000|2021-01-19 16:01:00|11586|11574|11589.7|11577.7|11589.7|11577.7|11586|11574|2
1611072070000|2021-01-19 16:01:10|11588.1|11576.1|11589.7|11577.7|11590.2|11578.2|11588.1|11576.1|1
1611072080000|2021-01-19 16:01:20|11591|11579|11591|11579|11591|11579|11591|11579|5
1611072100000|2021-01-19 16:01:40|11592.2|11580.2|11591|11579|11592.2|11580.2|11591|11579|2
1611072110000|2021-01-19 16:01:50|11589.4|11577.4|11590.2|11578.2|11590.2|11578.2|11589.4|11577.4|1
1611072120000|2021-01-19 16:02:00|11591|11579|11592.2|11580.2|11592.7|11580.7|11590.2|11578.2|4
1611072140000|2021-01-19 16:02:20|11591|11579|11592.2|11580.2|11592.2|11580.2|11591|11579|6
1611072150000|2021-01-19 16:02:30|11591.4|11579.4|11592.2|11580.2|11592.2|11580.2|11591.4|11579.4|3
1611072160000|2021-01-19 16:02:40|11592.7|11580.7|11592.2|11580.2|11592.7|11580.7|11591|11579|1
1611072170000|2021-01-19 16:02:50|11591|11579|11591.8|11579.8|11592.2|11580.2|11591|11579|0
1611072180000|2021-01-19 16:03:00|11592.6|11580.6|11594.3|11582.3|11594.3|11582.3|11591|11579|21
1611072190000|2021-01-19 16:03:10|11593.5|11581.5|11594.3|11582.3|11594.3|11582.3|11593.5|11581.5|1
1611072200000|2021-01-19 16:03:20|11596.8|11584.8|11596|11584|11598.5|11586.5|11596|11584|7
1611072210000|2021-01-19 16:03:30|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|11594.4|11582.4|3
1611072220000|2021-01-19 16:03:40|11596|11584|11596.4|11584.4|11596.4|11584.4|11596|11584|0
1611072230000|2021-01-19 16:03:50|11596.9|11584.9|11596.4|11584.4|11596.9|11584.9|11596.4|11584.4|0
1611072240000|2021-01-19 16:04:00|11594.4|11582.4|11596.9|11584.9|11596.9|11584.9|11594.4|11582.4|4
1611072250000|2021-01-19 16:04:10|11597.3|11585.3|11596.9|11584.9|11597.3|11585.3|11596.9|11584.9|1
1611072260000|2021-01-19 16:04:20|11596.5|11584.5|11595.3|11583.3|11596.5|11584.5|11595.3|11583.3|18
1611072270000|2021-01-19 16:04:30|11596.1|11584.1|11594.4|11582.4|11596.9|11584.9|11594.4|11582.4|1
1611072280000|2021-01-19 16:04:40|||||||||2
1611072290000|2021-01-19 16:04:50|11595.6|11583.6|11594.4|11582.4|11595.6|11583.6|11594.4|11582.4|0
1611072300000|2021-01-19 16:05:00|11593.6|11581.6|11592.8|11580.8|11593.6|11581.6|11592.8|11580.8|12
1611072310000|2021-01-19 16:05:10|11591.6|11579.6|11592.4|11580.4|11592.4|11580.4|11591.6|11579.6|1
1611072320000|2021-01-19 16:05:20|11592.8|11580.8|11593.6|11581.6|11594.4|11582.4|11592.4|11580.4|8
1611072330000|2021-01-19 16:05:30|11593.1|11581.1|11591.1|11579.1|11593.2|11581.2|11591.1|11579.1|5
1611072340000|2021-01-19 16:05:40|11590.3|11578.3|11586|11574|11590.7|11578.7|11586|11574|12
1611072350000|2021-01-19 16:05:50|11585.2|11573.2|11583.5|11571.5|11586.4|11574.4|11582.7|11570.7|7
1611072360000|2021-01-19 16:06:00|11585.2|11573.2|11586|11574|11586|11574|11583.5|11571.5|2
1611072370000|2021-01-19 16:06:10|11586.5|11574.5|11586|11574|11586.5|11574.5|11586|11574|0
1611072380000|2021-01-19 16:06:20|11586.5|11574.5|11584.4|11572.4|11586.5|11574.5|11584.4|11572.4|4
1611072390000|2021-01-19 16:06:30|11585.7|11573.7|11586.5|11574.5|11586.5|11574.5|11585.7|11573.7|4
1611072400000|2021-01-19 16:06:40|11585.2|11573.2|11592.3|11580.3|11592.3|11580.3|11585.2|11573.2|2
1611072410000|2021-01-19 16:06:50|11593.5|11581.5|11591|11579|11593.5|11581.5|11591|11579|20
1611072420000|2021-01-19 16:07:00|11592.3|11580.3|11591.5|11579.5|11592.3|11580.3|11591|11579|1
1611072430000|2021-01-19 16:07:10|11590.7|11578.7|11590.2|11578.2|11590.7|11578.7|11590.2|11578.2|0
1611072440000|2021-01-19 16:07:20|11591|11579|11591|11579|11591|11579|11591|11579|13
1611072450000|2021-01-19 16:07:30|11589.8|11577.8|11589.8|11577.8|11589.8|11577.8|11589.8|11577.8|1
1611072460000|2021-01-19 16:07:40|11589|11577|11588.5|11576.5|11589|11577|11588.5|11576.5|1
1611072470000|2021-01-19 16:07:50|11586|11574|11586|11574|11586.8|11574.8|11586|11574|4
1611072480000|2021-01-19 16:08:00|11589|11577|11587.7|11575.7|11589|11577|11587.7|11575.7|1
1611072490000|2021-01-19 16:08:10|11593.9|11581.9|11593.5|11581.5|11594.3|11582.3|11593.1|11581.1|30
1611072500000|2021-01-19 16:08:20|11593.1|11581.1|11592.3|11580.3|11593.1|11581.1|11591.5|11579.5|7
1611072510000|2021-01-19 16:08:30|11593.9|11581.9|11587.3|11575.3|11593.9|11581.9|11585.2|11573.2|16
1611072520000|2021-01-19 16:08:40|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|5
1611072530000|2021-01-19 16:08:50|11588.5|11576.5|11587.7|11575.7|11588.5|11576.5|11587.7|11575.7|0
1611072540000|2021-01-19 16:09:00|11588.2|11576.2|11592.3|11580.3|11592.3|11580.3|11588.2|11576.2|39
1611072550000|2021-01-19 16:09:10|11593.1|11581.1|11592.3|11580.3|11593.1|11581.1|11591|11579|9
1611072560000|2021-01-19 16:09:20|11591.8|11579.8|11590.7|11578.7|11591.8|11579.8|11589|11577|21
1611072570000|2021-01-19 16:09:30|11589.4|11577.4|11588.6|11576.6|11590.7|11578.7|11588.6|11576.6|24
1611072580000|2021-01-19 16:09:40|11589.1|11577.1|11589.1|11577.1|11589.9|11577.9|11588.3|11576.3|3
1611072590000|2021-01-19 16:09:50|11588.6|11576.6|11591.1|11579.1|11591.1|11579.1|11588.6|11576.6|2
1611072600000|2021-01-19 16:10:00|11590.3|11578.3|11589.4|11577.4|11591.1|11579.1|11589.4|11577.4|10
1611072610000|2021-01-19 16:10:10|11588.6|11576.6|11588.2|11576.2|11588.6|11576.6|11587.4|11575.4|7
1611072620000|2021-01-19 16:10:20|11587.4|11575.4|11588.2|11576.2|11589|11577|11587.4|11575.4|2
1611072630000|2021-01-19 16:10:30|||||||||1
1611072640000|2021-01-19 16:10:40|11589|11577|11589.4|11577.4|11589.4|11577.4|11589|11577|1
1611072650000|2021-01-19 16:10:50|11589.9|11577.9|11591.1|11579.1|11591.1|11579.1|11588.6|11576.6|2
1611072660000|2021-01-19 16:11:00|11589.9|11577.9|11591.1|11579.1|11591.1|11579.1|11589.9|11577.9|1
1611072670000|2021-01-19 16:11:10|11589.9|11577.9|11590.7|11578.7|11590.7|11578.7|11589.4|11577.4|0
1611072680000|2021-01-19 16:11:20|11589.9|11577.9|11591.1|11579.1|11591.1|11579.1|11589.9|11577.9|2
1611072690000|2021-01-19 16:11:30|11589.9|11577.9|11594.9|11582.9|11594.9|11582.9|11589.9|11577.9|3
1611072700000|2021-01-19 16:11:40|11594.1|11582.1|11594.1|11582.1|11594.1|11582.1|11594.1|11582.1|4
1611072710000|2021-01-19 16:11:50|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|4
1611072720000|2021-01-19 16:12:00|11594.1|11582.1|11594.6|11582.6|11595.4|11583.4|11594.1|11582.1|15
1611072730000|2021-01-19 16:12:10|11595|11583|11595.8|11583.8|11595.8|11583.8|11595|11583|5
1611072740000|2021-01-19 16:12:20|11595.4|11583.4|11595.8|11583.8|11595.8|11583.8|11595.4|11583.4|3
1611072750000|2021-01-19 16:12:30|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|2
1611072770000|2021-01-19 16:12:50|||||||||1
1611072780000|2021-01-19 16:13:00|11598.7|11586.7|11597.9|11585.9|11599.1|11587.1|11597.9|11585.9|5
1611072790000|2021-01-19 16:13:10|11595.4|11583.4|11592.9|11580.9|11595.4|11583.4|11592.9|11580.9|5
1611072800000|2021-01-19 16:13:20|11593.3|11581.3|11594.1|11582.1|11594.1|11582.1|11593.3|11581.3|5
1611072820000|2021-01-19 16:13:40|11596.2|11584.2|11596.2|11584.2|11596.2|11584.2|11596.2|11584.2|3
1611072830000|2021-01-19 16:13:50|11597|11585|11598.7|11586.7|11598.7|11586.7|11596.6|11584.6|6
1611072840000|2021-01-19 16:14:00|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|2
1611072870000|2021-01-19 16:14:30|11598.7|11586.7|11599.1|11587.1|11599.1|11587.1|11598.7|11586.7|1
1611072880000|2021-01-19 16:14:40|||||||||1
1611072890000|2021-01-19 16:14:50|11599.6|11587.6|11599.1|11587.1|11599.6|11587.6|11599.1|11587.1|0
1611072900000|2021-01-19 16:15:00|||||||||1
1611072910000|2021-01-19 16:15:10|11599.6|11587.6|11599.6|11587.6|11599.6|11587.6|11599.6|11587.6|2
1611072920000|2021-01-19 16:15:20|11598.7|11586.7|11599.1|11587.1|11599.1|11587.1|11598.7|11586.7|2
1611072930000|2021-01-19 16:15:30|11598.3|11586.3|11595.8|11583.8|11598.3|11586.3|11595.8|11583.8|6
1611072940000|2021-01-19 16:15:40|11596.6|11584.6|11595.8|11583.8|11596.6|11584.6|11595.8|11583.8|2
1611072950000|2021-01-19 16:15:50|11596.3|11584.3|11595.8|11583.8|11596.3|11584.3|11595.8|11583.8|1
1611072960000|2021-01-19 16:16:00|||||||||1
1611072970000|2021-01-19 16:16:10|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|3
1611072980000|2021-01-19 16:16:20|||||||||2
1611073000000|2021-01-19 16:16:40|||||||||6
1611073010000|2021-01-19 16:16:50|11596.2|11584.2|11594.1|11582.1|11596.2|11584.2|11593.7|11581.7|7
1611073020000|2021-01-19 16:17:00|11594.6|11582.6|11595.8|11583.8|11595.8|11583.8|11594.6|11582.6|1
1611073030000|2021-01-19 16:17:10|11596.3|11584.3|11595.8|11583.8|11596.3|11584.3|11595.4|11583.4|12
1611073040000|2021-01-19 16:17:20|11596.6|11584.6|11597.1|11585.1|11597.9|11585.9|11595.8|11583.8|8
1611073050000|2021-01-19 16:17:30|11599.5|11587.5|11597.1|11585.1|11599.5|11587.5|11596.3|11584.3|4
1611073070000|2021-01-19 16:17:50|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|1
1611073080000|2021-01-19 16:18:00|||||||||1
1611073100000|2021-01-19 16:18:20|11593.8|11581.8|11592.6|11580.6|11593.8|11581.8|11592.6|11580.6|15
1611073110000|2021-01-19 16:18:30|||||||||6
1611073120000|2021-01-19 16:18:40|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|26
1611073140000|2021-01-19 16:19:00|11593.4|11581.4|11588.4|11576.4|11593.4|11581.4|11588.4|11576.4|8
1611073150000|2021-01-19 16:19:10|11587.6|11575.6|11587.1|11575.1|11587.6|11575.6|11586.3|11574.3|22
1611073160000|2021-01-19 16:19:20|||||||||1
1611073170000|2021-01-19 16:19:30|||||||||1
1611073180000|2021-01-19 16:19:40|11587.9|11575.9|11590.4|11578.4|11590.4|11578.4|11587.1|11575.1|13
1611073190000|2021-01-19 16:19:50|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|2
1611073210000|2021-01-19 16:20:10|11588.8|11576.8|11587.1|11575.1|11589.6|11577.6|11587.1|11575.1|5
1611073220000|2021-01-19 16:20:20|11586.7|11574.7|11586.7|11574.7|11587.1|11575.1|11586.7|11574.7|1
1611073230000|2021-01-19 16:20:30|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|1
1611073240000|2021-01-19 16:20:40|11586.7|11574.7|11582.6|11570.6|11586.7|11574.7|11582.6|11570.6|7
1611073250000|2021-01-19 16:20:50|11583|11571|11582.6|11570.6|11583|11571|11582.6|11570.6|1
1611073260000|2021-01-19 16:21:00|11583|11571|11583|11571|11583|11571|11583|11571|0
1611073270000|2021-01-19 16:21:10|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|11581.3|11569.3|0
1611073280000|2021-01-19 16:21:20|11583|11571|11583|11571|11583|11571|11583|11571|0
1611073290000|2021-01-19 16:21:30|11582.2|11570.2|11582.6|11570.6|11584.3|11572.3|11582.2|11570.2|11
1611073300000|2021-01-19 16:21:40|11581.3|11569.3|11580.1|11568.1|11582.6|11570.6|11580.1|11568.1|14
1611073310000|2021-01-19 16:21:50|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|8
1611073320000|2021-01-19 16:22:00|11580.1|11568.1|11578.8|11566.8|11580.1|11568.1|11578.8|11566.8|0
1611073330000|2021-01-19 16:22:10|11581.3|11569.3|11582.6|11570.6|11583|11571|11581.3|11569.3|2
1611073340000|2021-01-19 16:22:20|11581.8|11569.8|11581.3|11569.3|11581.8|11569.8|11581.3|11569.3|2
1611073350000|2021-01-19 16:22:30|11582.6|11570.6|11581.8|11569.8|11582.6|11570.6|11581.8|11569.8|2
1611073360000|2021-01-19 16:22:40|||||||||1
1611073370000|2021-01-19 16:22:50|11581.3|11569.3|11583|11571|11583|11571|11581.3|11569.3|2
1611073380000|2021-01-19 16:23:00|11581.8|11569.8|11581.3|11569.3|11581.8|11569.8|11581.3|11569.3|3
1611073390000|2021-01-19 16:23:10|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|1
1611073400000|2021-01-19 16:23:20|11581.8|11569.8|11580.1|11568.1|11581.8|11569.8|11580.1|11568.1|5
1611073410000|2021-01-19 16:23:30|11579.3|11567.3|11580.1|11568.1|11580.1|11568.1|11579.3|11567.3|1
1611073420000|2021-01-19 16:23:40|11579.3|11567.3|11580.5|11568.5|11580.5|11568.5|11578.8|11566.8|1
1611073430000|2021-01-19 16:23:50|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|0
1611073440000|2021-01-19 16:24:00|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|3
1611073450000|2021-01-19 16:24:10|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|3
1611073460000|2021-01-19 16:24:20|11579.3|11567.3|11580.1|11568.1|11580.1|11568.1|11579.3|11567.3|1
1611073470000|2021-01-19 16:24:30|11581.3|11569.3|11580.1|11568.1|11581.3|11569.3|11580.1|11568.1|3
1611073480000|2021-01-19 16:24:40|11581.4|11569.4|11581.7|11569.7|11582.1|11570.1|11580.1|11568.1|65
1611073490000|2021-01-19 16:24:50|11580.9|11568.9|11581.7|11569.7|11581.7|11569.7|11580.9|11568.9|5
1611073510000|2021-01-19 16:25:10|11580.9|11568.9|11579.2|11567.2|11580.9|11568.9|11579.2|11567.2|3
1611073520000|2021-01-19 16:25:20|11579.7|11567.7|11579.2|11567.2|11580.4|11568.4|11577.9|11565.9|3
1611073530000|2021-01-19 16:25:30|11578.4|11566.4|11579.7|11567.7|11579.7|11567.7|11578.4|11566.4|7
1611073540000|2021-01-19 16:25:40|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|11578|11566|4
1611073550000|2021-01-19 16:25:50|11576.4|11564.4|11576.4|11564.4|11577.2|11565.2|11576.4|11564.4|12
1611073560000|2021-01-19 16:26:00|11577.6|11565.6|11580.9|11568.9|11581.7|11569.7|11577.6|11565.6|5
1611073570000|2021-01-19 16:26:10|11580.5|11568.5|11579.7|11567.7|11580.5|11568.5|11578.4|11566.4|2
1611073580000|2021-01-19 16:26:20|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|11578.4|11566.4|1
1611073590000|2021-01-19 16:26:30|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|1
1611073600000|2021-01-19 16:26:40|11579.2|11567.2|11580|11568|11580.5|11568.5|11579.2|11567.2|24
1611073610000|2021-01-19 16:26:50|11579.6|11567.6|11578.4|11566.4|11580|11568|11578.4|11566.4|10
1611073620000|2021-01-19 16:27:00|11578.9|11566.9|11579.7|11567.7|11579.7|11567.7|11578.9|11566.9|10
1611073630000|2021-01-19 16:27:10|11578.4|11566.4|11579.2|11567.2|11579.2|11567.2|11578.4|11566.4|1
1611073640000|2021-01-19 16:27:20|11578.4|11566.4|11578.4|11566.4|11578.9|11566.9|11578.4|11566.4|6
1611073650000|2021-01-19 16:27:30|11578.9|11566.9|11577.2|11565.2|11578.9|11566.9|11577.2|11565.2|7
1611073660000|2021-01-19 16:27:40|11578|11566|11576.4|11564.4|11578|11566|11576.4|11564.4|1
1611073670000|2021-01-19 16:27:50|||||||||1
1611073680000|2021-01-19 16:28:00|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|1
1611073690000|2021-01-19 16:28:10|11578|11566|11578|11566|11578|11566|11576.4|11564.4|4
1611073700000|2021-01-19 16:28:20|11578.4|11566.4|11577.2|11565.2|11578.4|11566.4|11576.4|11564.4|25
1611073710000|2021-01-19 16:28:30|11576.4|11564.4|11576.4|11564.4|11576.4|11564.4|11576.4|11564.4|0
1611073720000|2021-01-19 16:28:40|11577.2|11565.2|11578|11566|11578|11566|11576.3|11564.3|2
1611073730000|2021-01-19 16:28:50|||||||||5
1611073740000|2021-01-19 16:29:00|||||||||1
1611073750000|2021-01-19 16:29:10|11578.4|11566.4|11580.5|11568.5|11580.5|11568.5|11578.4|11566.4|9
1611073760000|2021-01-19 16:29:20|11578|11566|11578|11566|11578|11566|11578|11566|5
1611073770000|2021-01-19 16:29:30|||||||||6
1611073780000|2021-01-19 16:29:40|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|4
1611073790000|2021-01-19 16:29:50|11573.9|11561.9|11576.7|11564.7|11577.2|11565.2|11573.9|11561.9|20
1611073800000|2021-01-19 16:30:00|11577.5|11565.5|11576.7|11564.7|11578|11566|11576.7|11564.7|1
1611073810000|2021-01-19 16:30:10|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|1
1611073820000|2021-01-19 16:30:20|11575.9|11563.9|11573.4|11561.4|11575.9|11563.9|11573|11561|4
1611073830000|2021-01-19 16:30:30|11573.9|11561.9|11575.9|11563.9|11575.9|11563.9|11573.9|11561.9|3
1611073840000|2021-01-19 16:30:40|11575.5|11563.5|11576.4|11564.4|11576.4|11564.4|11574.7|11562.7|2
1611073850000|2021-01-19 16:30:50|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|1
1611073860000|2021-01-19 16:31:00|11578|11566|11578|11566|11578|11566|11578|11566|1
1611073870000|2021-01-19 16:31:10|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|4
1611073880000|2021-01-19 16:31:20|11578|11566|11578|11566|11578|11566|11578|11566|4
1611073890000|2021-01-19 16:31:30|11577.2|11565.2|11576.4|11564.4|11577.2|11565.2|11576.4|11564.4|5
1611073900000|2021-01-19 16:31:40|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11576.4|11564.4|4
1611073910000|2021-01-19 16:31:50|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|11573.9|11561.9|0
1611073920000|2021-01-19 16:32:00|11573.1|11561.1|11573.1|11561.1|11573.1|11561.1|11573.1|11561.1|2
1611073930000|2021-01-19 16:32:10|11573.6|11561.6|11573.1|11561.1|11573.6|11561.6|11573.1|11561.1|2
1611073940000|2021-01-19 16:32:20|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|1
1611073950000|2021-01-19 16:32:30|11575.2|11563.2|11573.9|11561.9|11575.2|11563.2|11573.9|11561.9|0
1611073960000|2021-01-19 16:32:40|11571.4|11559.4|11572.7|11560.7|11573.1|11561.1|11571.4|11559.4|2
1611073970000|2021-01-19 16:32:50|11571.4|11559.4|11570.6|11558.6|11571.4|11559.4|11568.9|11556.9|14
1611073980000|2021-01-19 16:33:00|11570.2|11558.2|11568.9|11556.9|11570.6|11558.6|11568.9|11556.9|2
1611073990000|2021-01-19 16:33:10|11566.4|11554.4|11570.2|11558.2|11570.6|11558.6|11566.4|11554.4|9
1611074000000|2021-01-19 16:33:20|11570.6|11558.6|11568.9|11556.9|11570.6|11558.6|11568.9|11556.9|0
1611074010000|2021-01-19 16:33:30|11569.4|11557.4|11567.3|11555.3|11570.2|11558.2|11567.3|11555.3|5
1611074020000|2021-01-19 16:33:40|11566.9|11554.9|11564.4|11552.4|11567.3|11555.3|11563.9|11551.9|8
1611074030000|2021-01-19 16:33:50|11563.1|11551.1|11562.3|11550.3|11565.2|11553.2|11562.3|11550.3|11
1611074040000|2021-01-19 16:34:00|11563.9|11551.9|11558|11546|11563.9|11551.9|11554.7|11542.7|20
1611074050000|2021-01-19 16:34:10|11555.5|11543.5|11557.1|11545.1|11557.6|11545.6|11555.5|11543.5|18
1611074070000|2021-01-19 16:34:30|11558|11546|11557.1|11545.1|11558.4|11546.4|11557.1|11545.1|5
1611074080000|2021-01-19 16:34:40|11554.6|11542.6|11552.1|11540.1|11554.6|11542.6|11552.1|11540.1|18
1611074090000|2021-01-19 16:34:50|11551.2|11539.2|11548.7|11536.7|11551.2|11539.2|11548.7|11536.7|7
1611074100000|2021-01-19 16:35:00|11549.6|11537.6|11547.1|11535.1|11549.6|11537.6|11545.5|11533.5|10
1611074110000|2021-01-19 16:35:10|11547.9|11535.9|11548|11536|11548|11536|11545.9|11533.9|6
1611074120000|2021-01-19 16:35:20|11552.2|11540.2|11555.2|11543.2|11556|11544|11552.2|11540.2|14
1611074130000|2021-01-19 16:35:30|11556.4|11544.4|11554.7|11542.7|11556.4|11544.4|11554.7|11542.7|0
1611074140000|2021-01-19 16:35:40|11552.2|11540.2|11554.7|11542.7|11556.4|11544.4|11552.2|11540.2|5
1611074150000|2021-01-19 16:35:50|11553.9|11541.9|11553|11541|11553.9|11541.9|11553|11541|1
1611074160000|2021-01-19 16:36:00|11554.3|11542.3|11555.2|11543.2|11555.2|11543.2|11554.3|11542.3|1
1611074170000|2021-01-19 16:36:10|11555.5|11543.5|11554.7|11542.7|11555.5|11543.5|11554.7|11542.7|2
1611074180000|2021-01-19 16:36:20|11553.9|11541.9|11553.5|11541.5|11553.9|11541.9|11553|11541|0
1611074190000|2021-01-19 16:36:30|11554.7|11542.7|11557.2|11545.2|11557.2|11545.2|11554.7|11542.7|5
1611074200000|2021-01-19 16:36:40|11559.3|11547.3|11559.3|11547.3|11559.3|11547.3|11558|11546|2
1611074210000|2021-01-19 16:36:50|11560.5|11548.5|11560.5|11548.5|11560.5|11548.5|11560.5|11548.5|1
1611074220000|2021-01-19 16:37:00|11558.9|11546.9|11558|11546|11558.9|11546.9|11558|11546|2
1611074230000|2021-01-19 16:37:10|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|1
1611074240000|2021-01-19 16:37:20|11558.9|11546.9|11558.5|11546.5|11558.9|11546.9|11558.5|11546.5|1
1611074250000|2021-01-19 16:37:30|11558.9|11546.9|11560.5|11548.5|11560.5|11548.5|11558.9|11546.9|2
1611074260000|2021-01-19 16:37:40|11558.9|11546.9|11557.7|11545.7|11558.9|11546.9|11557.2|11545.2|5
1611074270000|2021-01-19 16:37:50|11557.2|11545.2|11555.2|11543.2|11558.1|11546.1|11553.9|11541.9|17
1611074280000|2021-01-19 16:38:00|11558.2|11546.2|11558.2|11546.2|11558.2|11546.2|11558.2|11546.2|4
1611074290000|2021-01-19 16:38:10|11558.9|11546.9|11558.9|11546.9|11558.9|11546.9|11558.9|11546.9|0
1611074300000|2021-01-19 16:38:20|11559.7|11547.7|11559.7|11547.7|11559.7|11547.7|11559.7|11547.7|17
1611074310000|2021-01-19 16:38:30|11560.5|11548.5|11559.7|11547.7|11560.5|11548.5|11559.7|11547.7|1
1611074320000|2021-01-19 16:38:40|||||||||2
1611074330000|2021-01-19 16:38:50|11559|11547|11555.5|11543.5|11559|11547|11555.5|11543.5|3
1611074340000|2021-01-19 16:39:00|11558|11546|11558|11546|11558|11546|11557.2|11545.2|3
1611074350000|2021-01-19 16:39:10|11557.3|11545.3|11559|11547|11559|11547|11557.3|11545.3|1
1611074360000|2021-01-19 16:39:20|11560.5|11548.5|11559.8|11547.8|11560.5|11548.5|11559|11547|19
1611074370000|2021-01-19 16:39:30|11561.5|11549.5|11561.5|11549.5|11561.5|11549.5|11561.5|11549.5|1
1611074380000|2021-01-19 16:39:40|11561.9|11549.9|11561.5|11549.5|11561.9|11549.9|11561.5|11549.5|0
1611074390000|2021-01-19 16:39:50|11564|11552|11564|11552|11564|11552|11564|11552|3
1611074400000|2021-01-19 16:40:00|11563.5|11551.5|11563.5|11551.5|11563.5|11551.5|11563.5|11551.5|11
1611074410000|2021-01-19 16:40:10|||||||||1
1611074420000|2021-01-19 16:40:20|11561.5|11549.5|11561.5|11549.5|11561.5|11549.5|11561.5|11549.5|8
1611074430000|2021-01-19 16:40:30|||||||||2
1611074450000|2021-01-19 16:40:50|11564|11552|11564|11552|11564|11552|11564|11552|3
1611074460000|2021-01-19 16:41:00|11561.5|11549.5|11564.4|11552.4|11564.4|11552.4|11561.5|11549.5|8
1611074470000|2021-01-19 16:41:10|11564|11552|11564.4|11552.4|11564.4|11552.4|11564|11552|0
1611074480000|2021-01-19 16:41:20|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|4
1611074490000|2021-01-19 16:41:30|11566.9|11554.9|11566.9|11554.9|11566.9|11554.9|11566.9|11554.9|2
1611074500000|2021-01-19 16:41:40|11566.5|11554.5|11566.9|11554.9|11567.4|11555.4|11566.5|11554.5|3
1611074510000|2021-01-19 16:41:50|11567.4|11555.4|11566.9|11554.9|11567.4|11555.4|11566.9|11554.9|3
1611074520000|2021-01-19 16:42:00|||||||||1
1611074530000|2021-01-19 16:42:10|11567.4|11555.4|11565.7|11553.7|11567.4|11555.4|11565.7|11553.7|5
1611074540000|2021-01-19 16:42:20|11564|11552|11564|11552|11564|11552|11564|11552|1
1611074550000|2021-01-19 16:42:30|11563.2|11551.2|11563.2|11551.2|11564|11552|11563.2|11551.2|3
1611074560000|2021-01-19 16:42:40|11561.5|11549.5|11558.5|11546.5|11561.9|11549.9|11555.7|11543.7|31
1611074570000|2021-01-19 16:42:50|11559|11547|11558.5|11546.5|11560.6|11548.6|11558.5|11546.5|5
1611074580000|2021-01-19 16:43:00|11558.1|11546.1|11560.2|11548.2|11560.2|11548.2|11558.1|11546.1|1
1611074590000|2021-01-19 16:43:10|11559|11547|11556.5|11544.5|11559|11547|11556.5|11544.5|9
1611074600000|2021-01-19 16:43:20|11557.7|11545.7|11556.5|11544.5|11557.7|11545.7|11556.5|11544.5|1
1611074610000|2021-01-19 16:43:30|11556.9|11544.9|11559.4|11547.4|11559.4|11547.4|11556.9|11544.9|5
1611074630000|2021-01-19 16:43:50|11561|11549|11559|11547|11561.5|11549.5|11558.2|11546.2|24
1611074640000|2021-01-19 16:44:00|11557.3|11545.3|11558.1|11546.1|11558.5|11546.5|11557.3|11545.3|7
1611074650000|2021-01-19 16:44:10|11557.3|11545.3|11555.7|11543.7|11558.1|11546.1|11554|11542|2
1611074660000|2021-01-19 16:44:20|11554|11542|11553.1|11541.1|11554.8|11542.8|11553.1|11541.1|10
1611074670000|2021-01-19 16:44:30|11554|11542|11555.6|11543.6|11555.6|11543.6|11554|11542|5
1611074680000|2021-01-19 16:44:40|11555.1|11543.1|11557.2|11545.2|11557.2|11545.2|11555.1|11543.1|12
1611074690000|2021-01-19 16:44:50|||||||||3
1611074700000|2021-01-19 16:45:00|||||||||1
1611074710000|2021-01-19 16:45:10|11554.7|11542.7|11555.9|11543.9|11555.9|11543.9|11553.9|11541.9|15
1611074720000|2021-01-19 16:45:20|11556.4|11544.4|11557.2|11545.2|11557.2|11545.2|11556.4|11544.4|2
1611074730000|2021-01-19 16:45:30|11555.9|11543.9|11556.4|11544.4|11556.4|11544.4|11555.9|11543.9|4
1611074740000|2021-01-19 16:45:40|11558.1|11546.1|11558.1|11546.1|11558.5|11546.5|11558.1|11546.1|4
1611074750000|2021-01-19 16:45:50|11556.8|11544.8|11560.6|11548.6|11560.6|11548.6|11556.8|11544.8|1
1611074760000|2021-01-19 16:46:00|11559.8|11547.8|11560.6|11548.6|11560.6|11548.6|11559.8|11547.8|1
1611074800000|2021-01-19 16:46:40|||||||||1
1611074810000|2021-01-19 16:46:50|||||||||15
1611074830000|2021-01-19 16:47:10|||||||||1
1611074840000|2021-01-19 16:47:20|11561.5|11549.5|11564|11552|11566.1|11554.1|11561.5|11549.5|10
1611074850000|2021-01-19 16:47:30|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|9
1611074860000|2021-01-19 16:47:40|11567.3|11555.3|11566.5|11554.5|11567.3|11555.3|11566.5|11554.5|2
1611074870000|2021-01-19 16:47:50|11567.3|11555.3|11567.3|11555.3|11567.3|11555.3|11566.5|11554.5|2
1611074880000|2021-01-19 16:48:00|11568.6|11556.6|11571.5|11559.5|11571.5|11559.5|11567.8|11555.8|10
1611074890000|2021-01-19 16:48:10|11571.1|11559.1|11571.1|11559.1|11572.3|11560.3|11571.1|11559.1|5
1611074900000|2021-01-19 16:48:20|11571.9|11559.9|11573.6|11561.6|11573.6|11561.6|11571.1|11559.1|5
1611074910000|2021-01-19 16:48:30|11574.4|11562.4|11574.4|11562.4|11574.8|11562.8|11572.3|11560.3|10
1611074920000|2021-01-19 16:48:40|11573.6|11561.6|11573.1|11561.1|11574.4|11562.4|11573.1|11561.1|1
1611074930000|2021-01-19 16:48:50|11574.4|11562.4|11573.1|11561.1|11574.4|11562.4|11573.1|11561.1|3
1611074940000|2021-01-19 16:49:00|11573.9|11561.9|11576|11564|11576|11564|11573.9|11561.9|2
1611074950000|2021-01-19 16:49:10|11574.7|11562.7|11575.2|11563.2|11576|11564|11574.7|11562.7|2
1611074960000|2021-01-19 16:49:20|11574.4|11562.4|11573.9|11561.9|11574.4|11562.4|11573.5|11561.5|0
1611074970000|2021-01-19 16:49:30|11572.3|11560.3|11571.9|11559.9|11572.3|11560.3|11570.6|11558.6|6
1611074980000|2021-01-19 16:49:40|11571.4|11559.4|11571.9|11559.9|11571.9|11559.9|11571.4|11559.4|0
1611075000000|2021-01-19 16:50:00|11572.3|11560.3|11574.4|11562.4|11574.4|11562.4|11572.3|11560.3|17
1611075010000|2021-01-19 16:50:10|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|3
1611075020000|2021-01-19 16:50:20|11578.1|11566.1|11579.7|11567.7|11579.7|11567.7|11578.1|11566.1|9
1611075040000|2021-01-19 16:50:40|11580.5|11568.5|11580.5|11568.5|11581|11569|11580.5|11568.5|2
1611075050000|2021-01-19 16:50:50|11581|11569|11577.2|11565.2|11581|11569|11577.2|11565.2|3
1611075060000|2021-01-19 16:51:00|11579.7|11567.7|11578.9|11566.9|11579.7|11567.7|11578.9|11566.9|7
1611075080000|2021-01-19 16:51:20|11579.7|11567.7|11580.2|11568.2|11580.2|11568.2|11579.7|11567.7|0
1611075090000|2021-01-19 16:51:30|11581|11569|11581|11569|11581|11569|11581|11569|1
1611075100000|2021-01-19 16:51:40|11580.2|11568.2|11578.5|11566.5|11580.2|11568.2|11578.1|11566.1|3
1611075110000|2021-01-19 16:51:50|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|1
1611075120000|2021-01-19 16:52:00|11577.7|11565.7|11578.9|11566.9|11578.9|11566.9|11577.7|11565.7|9
1611075130000|2021-01-19 16:52:10|11579.7|11567.7|11580.6|11568.6|11581.4|11569.4|11579.7|11567.7|16
1611075140000|2021-01-19 16:52:20|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|1
1611075160000|2021-01-19 16:52:40|||||||||7
1611075170000|2021-01-19 16:52:50|11583.9|11571.9|11584.7|11572.7|11584.7|11572.7|11583.9|11571.9|48
1611075180000|2021-01-19 16:53:00|11585.2|11573.2|11587.7|11575.7|11587.7|11575.7|11585.2|11573.2|6
1611075190000|2021-01-19 16:53:10|11589.4|11577.4|11590.6|11578.6|11590.6|11578.6|11588.1|11576.1|25
1611075200000|2021-01-19 16:53:20|11591.6|11579.6|11589.1|11577.1|11591.6|11579.6|11589.1|11577.1|7
1611075210000|2021-01-19 16:53:30|11589.9|11577.9|11591.6|11579.6|11591.6|11579.6|11589.1|11577.1|8
1611075220000|2021-01-19 16:53:40|11591.1|11579.1|11591.6|11579.6|11591.6|11579.6|11590.3|11578.3|0
1611075230000|2021-01-19 16:53:50|11592.8|11580.8|11593.6|11581.6|11593.6|11581.6|11592.8|11580.8|1
1611075240000|2021-01-19 16:54:00|11592.8|11580.8|11590.3|11578.3|11592.8|11580.8|11589.1|11577.1|1
1611075250000|2021-01-19 16:54:10|11591.1|11579.1|11591.6|11579.6|11591.6|11579.6|11591.1|11579.1|0
1611075260000|2021-01-19 16:54:20|11592.4|11580.4|11591.6|11579.6|11592.4|11580.4|11591.6|11579.6|29
1611075270000|2021-01-19 16:54:30|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|1
1611075280000|2021-01-19 16:54:40|11591.6|11579.6|11589.9|11577.9|11591.6|11579.6|11589.9|11577.9|1
1611075300000|2021-01-19 16:55:00|11591.6|11579.6|11591.6|11579.6|11591.6|11579.6|11591.6|11579.6|3
1611075310000|2021-01-19 16:55:10|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|2
1611075320000|2021-01-19 16:55:20|11593.2|11581.2|11596.6|11584.6|11596.6|11584.6|11592.4|11580.4|13
1611075330000|2021-01-19 16:55:30|11597.4|11585.4|11599.1|11587.1|11599.1|11587.1|11597.4|11585.4|2
1611075340000|2021-01-19 16:55:40|11598.3|11586.3|11599.1|11587.1|11599.1|11587.1|11597.8|11585.8|17
1611075350000|2021-01-19 16:55:50|11598.6|11586.6|11597.4|11585.4|11599.9|11587.9|11597.4|11585.4|11
1611075360000|2021-01-19 16:56:00|11597.8|11585.8|11599.9|11587.9|11599.9|11587.9|11597.8|11585.8|1
1611075380000|2021-01-19 16:56:20|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|5
1611075390000|2021-01-19 16:56:30|11597.4|11585.4|11595.7|11583.7|11597.8|11585.8|11595.7|11583.7|6
1611075400000|2021-01-19 16:56:40|||||||||1
1611075410000|2021-01-19 16:56:50|11596.1|11584.1|11595.7|11583.7|11596.1|11584.1|11595.7|11583.7|0
1611075420000|2021-01-19 16:57:00|||||||||6
1611075440000|2021-01-19 16:57:20|||||||||1
1611075450000|2021-01-19 16:57:30|11594.9|11582.9|11595.7|11583.7|11595.7|11583.7|11594.9|11582.9|11
1611075460000|2021-01-19 16:57:40|11596.6|11584.6|11597.4|11585.4|11597.4|11585.4|11596.6|11584.6|8
1611075470000|2021-01-19 16:57:50|11596.6|11584.6|11596.6|11584.6|11597.4|11585.4|11596.6|11584.6|15
1611075480000|2021-01-19 16:58:00|11595.8|11583.8|11595|11583|11595.8|11583.8|11595|11583|13
1611075490000|2021-01-19 16:58:10|11594.1|11582.1|11594.5|11582.5|11594.5|11582.5|11594.1|11582.1|1
1611075500000|2021-01-19 16:58:20|11595|11583|11595|11583|11595|11583|11595|11583|0
1611075510000|2021-01-19 16:58:30|||||||||2
1611075520000|2021-01-19 16:58:40|||||||||2
1611075530000|2021-01-19 16:58:50|11593.3|11581.3|11592.5|11580.5|11593.3|11581.3|11592.5|11580.5|4
1611075540000|2021-01-19 16:59:00|11592.1|11580.1|11591.3|11579.3|11592.1|11580.1|11590|11578|16
1611075550000|2021-01-19 16:59:10|11590|11578|11590|11578|11590|11578|11590|11578|0
1611075560000|2021-01-19 16:59:20|11589.6|11577.6|11590|11578|11590|11578|11589.6|11577.6|0
1611075570000|2021-01-19 16:59:30|11592.1|11580.1|11592.5|11580.5|11592.5|11580.5|11592.1|11580.1|12
1611075580000|2021-01-19 16:59:40|11592.1|11580.1|11594.1|11582.1|11594.1|11582.1|11592.1|11580.1|34
1611075600000|2021-01-19 17:00:00|11594.9|11582.9|11594.1|11582.1|11594.9|11582.9|11594.1|11582.1|4
1611075610000|2021-01-19 17:00:10|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1611075630000|2021-01-19 17:00:30|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|4
1611075640000|2021-01-19 17:00:40|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|0
1611075660000|2021-01-19 17:01:00|11594.1|11582.1|11594.1|11582.1|11594.1|11582.1|11594.1|11582.1|3
1611075670000|2021-01-19 17:01:10|11594.9|11582.9|11592|11580|11595.7|11583.7|11592|11580|16
1611075680000|2021-01-19 17:01:20|11592.4|11580.4|11590.7|11578.7|11592.4|11580.4|11590.7|11578.7|2
1611075690000|2021-01-19 17:01:30|||||||||14
1611075700000|2021-01-19 17:01:40|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|0
1611075710000|2021-01-19 17:01:50|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|11589.8|11577.8|3
1611075720000|2021-01-19 17:02:00|11589.8|11577.8|11591.1|11579.1|11591.1|11579.1|11589.8|11577.8|1
1611075730000|2021-01-19 17:02:10|11589.8|11577.8|11589.8|11577.8|11590.3|11578.3|11589.8|11577.8|0
1611075740000|2021-01-19 17:02:20|11589|11577|11588.2|11576.2|11589.8|11577.8|11588.2|11576.2|2
1611075750000|2021-01-19 17:02:30|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|6
1611075760000|2021-01-19 17:02:40|11587.3|11575.3|11583.2|11571.2|11587.3|11575.3|11583.2|11571.2|13
1611075770000|2021-01-19 17:02:50|11582.8|11570.8|11581.5|11569.5|11583.2|11571.2|11581.5|11569.5|2
1611075780000|2021-01-19 17:03:00|11582.3|11570.3|11581.5|11569.5|11582.3|11570.3|11581.5|11569.5|16
1611075790000|2021-01-19 17:03:10|11582.3|11570.3|11582.3|11570.3|11582.3|11570.3|11582.3|11570.3|3
1611075800000|2021-01-19 17:03:20|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|1
1611075810000|2021-01-19 17:03:30|11582.3|11570.3|11582.3|11570.3|11582.3|11570.3|11582.3|11570.3|0
1611075820000|2021-01-19 17:03:40|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|0
1611075830000|2021-01-19 17:03:50|11582.3|11570.3|11582.3|11570.3|11583.1|11571.1|11582.3|11570.3|0
1611075840000|2021-01-19 17:04:00|11583.1|11571.1|11582.3|11570.3|11583.1|11571.1|11582.3|11570.3|1
1611075860000|2021-01-19 17:04:20|11581.9|11569.9|11583.1|11571.1|11583.1|11571.1|11581.9|11569.9|2
1611075870000|2021-01-19 17:04:30|||||||||3
1611075900000|2021-01-19 17:05:00|11582.3|11570.3|11582.3|11570.3|11582.3|11570.3|11582.3|11570.3|1
1611075920000|2021-01-19 17:05:20|11581.9|11569.9|11579.8|11567.8|11581.9|11569.9|11579.8|11567.8|5
1611075930000|2021-01-19 17:05:30|11579|11567|11580.3|11568.3|11580.3|11568.3|11579|11567|24
1611075940000|2021-01-19 17:05:40|11579.8|11567.8|11580.3|11568.3|11580.3|11568.3|11579.8|11567.8|0
1611075950000|2021-01-19 17:05:50|11579|11567|11579|11567|11579|11567|11579|11567|5
1611075960000|2021-01-19 17:06:00|11579.8|11567.8|11580.7|11568.7|11580.7|11568.7|11579.8|11567.8|1
1611075970000|2021-01-19 17:06:10|11581.5|11569.5|11585.3|11573.3|11585.3|11573.3|11581.5|11569.5|1
1611075980000|2021-01-19 17:06:20|11586.5|11574.5|11586.5|11574.5|11586.5|11574.5|11586.5|11574.5|0
1611075990000|2021-01-19 17:06:30|11587.3|11575.3|11586.5|11574.5|11587.3|11575.3|11586.5|11574.5|3
1611076000000|2021-01-19 17:06:40|||||||||1
1611076010000|2021-01-19 17:06:50|11586.1|11574.1|11587.3|11575.3|11587.3|11575.3|11584.8|11572.8|2
1611076020000|2021-01-19 17:07:00|11588.2|11576.2|11588.2|11576.2|11588.2|11576.2|11588.2|11576.2|1
1611076030000|2021-01-19 17:07:10|||||||||1
1611076040000|2021-01-19 17:07:20|11587.5|11575.5|11587.5|11575.5|11588.2|11576.2|11587.5|11575.5|12
1611076050000|2021-01-19 17:07:30|11586.7|11574.7|11583.3|11571.3|11586.7|11574.7|11583.3|11571.3|12
1611076070000|2021-01-19 17:07:50|11582.3|11570.3|11580|11568|11582.3|11570.3|11580|11568|3
1611076080000|2021-01-19 17:08:00|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|12
1611076090000|2021-01-19 17:08:10|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|0
1611076100000|2021-01-19 17:08:20|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|5
1611076110000|2021-01-19 17:08:30|||||||||5
1611076130000|2021-01-19 17:08:50|11580.3|11568.3|11573.3|11561.3|11580.3|11568.3|11573.3|11561.3|7
1611076140000|2021-01-19 17:09:00|||||||||6
1611076150000|2021-01-19 17:09:10|11569.5|11557.5|11569.5|11557.5|11570.8|11558.8|11569.5|11557.5|23
1611076160000|2021-01-19 17:09:20|11570.8|11558.8|11568.3|11556.3|11570.8|11558.8|11568.3|11556.3|2
1611076170000|2021-01-19 17:09:30|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|0
1611076180000|2021-01-19 17:09:40|11568.3|11556.3|11568.7|11556.7|11568.7|11556.7|11568.3|11556.3|1
1611076190000|2021-01-19 17:09:50|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|0
1611076200000|2021-01-19 17:10:00|11569.2|11557.2|11568.7|11556.7|11569.2|11557.2|11568.3|11556.3|5
1611076210000|2021-01-19 17:10:10|11568.3|11556.3|11567.5|11555.5|11568.3|11556.3|11567|11555|2
1611076230000|2021-01-19 17:10:30|11568.3|11556.3|11568.7|11556.7|11568.7|11556.7|11568.3|11556.3|0
1611076260000|2021-01-19 17:11:00|11568.3|11556.3|11572|11560|11573.3|11561.3|11568.3|11556.3|8
1611076270000|2021-01-19 17:11:10|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|11568.3|11556.3|2
1611076290000|2021-01-19 17:11:30|11573.7|11561.7|11576.2|11564.2|11576.2|11564.2|11573.7|11561.7|0
1611076300000|2021-01-19 17:11:40|11575|11563|11574.5|11562.5|11575|11563|11574.5|11562.5|2
1611076310000|2021-01-19 17:11:50|11573.7|11561.7|11575|11563|11575|11563|11573.7|11561.7|0
1611076320000|2021-01-19 17:12:00|11572.5|11560.5|11573.3|11561.3|11573.3|11561.3|11572.5|11560.5|0
1611076330000|2021-01-19 17:12:10|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|3
1611076360000|2021-01-19 17:12:40|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|0
1611076370000|2021-01-19 17:12:50|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|0
1611076380000|2021-01-19 17:13:00|||||||||8
1611076390000|2021-01-19 17:13:10|||||||||1
1611076410000|2021-01-19 17:13:30|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|0
1611076420000|2021-01-19 17:13:40|11573.7|11561.7|11572.5|11560.5|11575|11563|11572.5|11560.5|0
1611076430000|2021-01-19 17:13:50|11573.7|11561.7|11572.5|11560.5|11573.8|11561.8|11572.5|11560.5|1
1611076440000|2021-01-19 17:14:00|11573|11561|11573.8|11561.8|11573.8|11561.8|11573|11561|0
1611076450000|2021-01-19 17:14:10|11574.2|11562.2|11574.2|11562.2|11574.2|11562.2|11574.2|11562.2|2
1611076460000|2021-01-19 17:14:20|11575|11563|11575|11563|11575|11563|11575|11563|1
1611076470000|2021-01-19 17:14:30|||||||||2
1611076490000|2021-01-19 17:14:50|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|1
1611076500000|2021-01-19 17:15:00|11578.3|11566.3|11578|11566|11578.3|11566.3|11577.5|11565.5|1
1611076510000|2021-01-19 17:15:10|11577.5|11565.5|11576.7|11564.7|11577.5|11565.5|11576.7|11564.7|2
1611076520000|2021-01-19 17:15:20|||||||||15
1611076530000|2021-01-19 17:15:30|||||||||4
1611076540000|2021-01-19 17:15:40|11577.2|11565.2|11579.2|11567.2|11579.2|11567.2|11577.2|11565.2|5
1611076550000|2021-01-19 17:15:50|11576.7|11564.7|11576.7|11564.7|11576.7|11564.7|11576.7|11564.7|0
1611076560000|2021-01-19 17:16:00|||||||||4
1611076570000|2021-01-19 17:16:10|||||||||33
1611076580000|2021-01-19 17:16:20|11577.2|11565.2|11576.7|11564.7|11577.2|11565.2|11576.7|11564.7|11
1611076590000|2021-01-19 17:16:30|11575.8|11563.8|11576.3|11564.3|11576.3|11564.3|11575.8|11563.8|12
1611076600000|2021-01-19 17:16:40|11576.7|11564.7|11577.5|11565.5|11577.5|11565.5|11576.7|11564.7|3
1611076610000|2021-01-19 17:16:50|11578|11566|11578|11566|11578|11566|11578|11566|3
1611076620000|2021-01-19 17:17:00|11577.5|11565.5|11578|11566|11578|11566|11577.5|11565.5|0
1611076630000|2021-01-19 17:17:10|11577.2|11565.2|11579.2|11567.2|11579.2|11567.2|11577.2|11565.2|2
1611076640000|2021-01-19 17:17:20|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|10
1611076650000|2021-01-19 17:17:30|11579.2|11567.2|11576.7|11564.7|11579.2|11567.2|11575.9|11563.9|1
1611076660000|2021-01-19 17:17:40|11575.9|11563.9|11574.2|11562.2|11575.9|11563.9|11574.2|11562.2|0
1611076670000|2021-01-19 17:17:50|||||||||1
1611076680000|2021-01-19 17:18:00|11575.9|11563.9|11578|11566|11578|11566|11575.9|11563.9|4
1611076690000|2021-01-19 17:18:10|11576.7|11564.7|11575|11563|11576.7|11564.7|11575|11563|4
1611076700000|2021-01-19 17:18:20|11575.5|11563.5|11575|11563|11577.5|11565.5|11574.2|11562.2|1
1611076720000|2021-01-19 17:18:40|11574.2|11562.2|11574.2|11562.2|11574.2|11562.2|11574.2|11562.2|2
1611076740000|2021-01-19 17:19:00|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|11574.2|11562.2|0
1611076750000|2021-01-19 17:19:10|11575.5|11563.5|11576.7|11564.7|11576.7|11564.7|11575.5|11563.5|1
1611076760000|2021-01-19 17:19:20|11575.9|11563.9|11575.9|11563.9|11576.7|11564.7|11575.9|11563.9|2
1611076770000|2021-01-19 17:19:30|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1611076780000|2021-01-19 17:19:40|11577.7|11565.7|11578.5|11566.5|11578.5|11566.5|11577.7|11565.7|2
1611076790000|2021-01-19 17:19:50|||||||||1
1611076800000|2021-01-19 17:20:00|||||||||1
1611076810000|2021-01-19 17:20:10|||||||||1
1611076830000|2021-01-19 17:20:30|11577.7|11565.7|11575.2|11563.2|11577.7|11565.7|11575.2|11563.2|7
1611076840000|2021-01-19 17:20:40|11573.1|11561.1|11573.1|11561.1|11573.1|11561.1|11573.1|11561.1|4
1611076850000|2021-01-19 17:20:50|11573.6|11561.6|11573.6|11561.6|11573.6|11561.6|11573.6|11561.6|5
1611076860000|2021-01-19 17:21:00|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|1
1611076870000|2021-01-19 17:21:10|11571.9|11559.9|11572.7|11560.7|11572.7|11560.7|11571.9|11559.9|1
1611076880000|2021-01-19 17:21:20|11573.9|11561.9|11574.4|11562.4|11574.4|11562.4|11573.9|11561.9|2
1611076890000|2021-01-19 17:21:30|11575.6|11563.6|11573.6|11561.6|11575.6|11563.6|11573.6|11561.6|3
1611076900000|2021-01-19 17:21:40|11572.7|11560.7|11571.9|11559.9|11572.7|11560.7|11571.1|11559.1|8
1611076910000|2021-01-19 17:21:50|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|11571.9|11559.9|4
1611076930000|2021-01-19 17:22:10|11575.6|11563.6|11574.4|11562.4|11576.1|11564.1|11574.4|11562.4|8
1611076940000|2021-01-19 17:22:20|11573.6|11561.6|11573.6|11561.6|11574.8|11562.8|11573.6|11561.6|3
1611076950000|2021-01-19 17:22:30|11576.9|11564.9|11576.9|11564.9|11576.9|11564.9|11576.9|11564.9|6
1611076960000|2021-01-19 17:22:40|11576.1|11564.1|11576.9|11564.9|11576.9|11564.9|11576.1|11564.1|1
1611076980000|2021-01-19 17:23:00|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|0
1611076990000|2021-01-19 17:23:10|||||||||3
1611077000000|2021-01-19 17:23:20|11576.9|11564.9|11577.7|11565.7|11579.4|11567.4|11576.9|11564.9|7
1611077010000|2021-01-19 17:23:30|11578.9|11566.9|11577.7|11565.7|11578.9|11566.9|11577.7|11565.7|7
1611077020000|2021-01-19 17:23:40|11576.9|11564.9|11576.9|11564.9|11576.9|11564.9|11576.9|11564.9|4
1611077030000|2021-01-19 17:23:50|11576.1|11564.1|11576.9|11564.9|11576.9|11564.9|11576.1|11564.1|4
1611077040000|2021-01-19 17:24:00|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|3
1611077050000|2021-01-19 17:24:10|||||||||1
1611077070000|2021-01-19 17:24:30|||||||||1
1611077080000|2021-01-19 17:24:40|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|3
1611077090000|2021-01-19 17:24:50|||||||||1
1611077100000|2021-01-19 17:25:00|||||||||1
1611077110000|2021-01-19 17:25:10|||||||||1
1611077120000|2021-01-19 17:25:20|11574.4|11562.4|11573.6|11561.6|11574.4|11562.4|11573.6|11561.6|3
1611077130000|2021-01-19 17:25:30|11575.2|11563.2|11573.6|11561.6|11575.2|11563.2|11573.6|11561.6|7
1611077150000|2021-01-19 17:25:50|||||||||1
1611077160000|2021-01-19 17:26:00|11571.9|11559.9|11571.1|11559.1|11571.9|11559.9|11571.1|11559.1|6
1611077170000|2021-01-19 17:26:10|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|20
1611077180000|2021-01-19 17:26:20|11569.4|11557.4|11567.7|11555.7|11569.4|11557.4|11567.7|11555.7|19
1611077190000|2021-01-19 17:26:30|11565.7|11553.7|11565.7|11553.7|11565.7|11553.7|11565.7|11553.7|24
1611077200000|2021-01-19 17:26:40|11564.5|11552.5|11566.9|11554.9|11566.9|11554.9|11564.5|11552.5|6
1611077210000|2021-01-19 17:26:50|11565.2|11553.2|11562.7|11550.7|11565.2|11553.2|11562.7|11550.7|7
1611077220000|2021-01-19 17:27:00|11561.9|11549.9|11564.4|11552.4|11564.4|11552.4|11561.1|11549.1|28
1611077230000|2021-01-19 17:27:10|11563.2|11551.2|11562.7|11550.7|11564|11552|11562.7|11550.7|7
1611077240000|2021-01-19 17:27:20|11560.7|11548.7|11558.6|11546.6|11561.5|11549.5|11558.6|11546.6|10
1611077250000|2021-01-19 17:27:30|11558.2|11546.2|11558.6|11546.6|11558.6|11546.6|11557.4|11545.4|43
1611077270000|2021-01-19 17:27:50|11559.4|11547.4|11560.2|11548.2|11560.2|11548.2|11559.4|11547.4|0
1611077280000|2021-01-19 17:28:00|11561|11549|11561|11549|11561|11549|11560.2|11548.2|7
1611077290000|2021-01-19 17:28:10|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|1
1611077300000|2021-01-19 17:28:20|11561|11549|11561|11549|11561|11549|11561|11549|0
1611077320000|2021-01-19 17:28:40|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|1
1611077330000|2021-01-19 17:28:50|11557.7|11545.7|11556.8|11544.8|11557.7|11545.7|11556.8|11544.8|0
1611077340000|2021-01-19 17:29:00|11558.5|11546.5|11556.8|11544.8|11558.5|11546.5|11556.8|11544.8|2
1611077350000|2021-01-19 17:29:10|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|3
1611077360000|2021-01-19 17:29:20|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|0
1611077370000|2021-01-19 17:29:30|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|0
1611077380000|2021-01-19 17:29:40|11561|11549|11562.3|11550.3|11562.3|11550.3|11561|11549|1
1611077390000|2021-01-19 17:29:50|11561|11549|11561|11549|11561|11549|11561|11549|3
1611077400000|2021-01-19 17:30:00|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|0
1611077410000|2021-01-19 17:30:10|11561.1|11549.1|11561.5|11549.5|11561.5|11549.5|11560.2|11548.2|5
1611077420000|2021-01-19 17:30:20|11561.9|11549.9|11562.4|11550.4|11563.2|11551.2|11561.9|11549.9|0
1611077430000|2021-01-19 17:30:30|11561.9|11549.9|11560.2|11548.2|11564.9|11552.9|11560.2|11548.2|8
1611077440000|2021-01-19 17:30:40|11560.7|11548.7|11560.2|11548.2|11560.7|11548.7|11560.2|11548.2|0
1611077450000|2021-01-19 17:30:50|11559.4|11547.4|11559|11547|11559.4|11547.4|11557.7|11545.7|2
1611077460000|2021-01-19 17:31:00|||||||||1
1611077470000|2021-01-19 17:31:10|11558.2|11546.2|11557.7|11545.7|11558.2|11546.2|11557.7|11545.7|3
1611077480000|2021-01-19 17:31:20|11558.2|11546.2|11558.2|11546.2|11558.2|11546.2|11557.7|11545.7|5
1611077490000|2021-01-19 17:31:30|11559|11547|11560.7|11548.7|11560.7|11548.7|11559|11547|4
1611077500000|2021-01-19 17:31:40|11561.2|11549.2|11562.7|11550.7|11563.2|11551.2|11561.2|11549.2|8
1611077510000|2021-01-19 17:31:50|11563.2|11551.2|11561.9|11549.9|11563.2|11551.2|11561.2|11549.2|7
1611077520000|2021-01-19 17:32:00|11562.4|11550.4|11561.9|11549.9|11562.4|11550.4|11561.9|11549.9|0
1611077530000|2021-01-19 17:32:10|11563.2|11551.2|11563.7|11551.7|11563.7|11551.7|11562.7|11550.7|4
1611077540000|2021-01-19 17:32:20|||||||||4
1611077560000|2021-01-19 17:32:40|11566.2|11554.2|11566.2|11554.2|11566.2|11554.2|11566.2|11554.2|7
1611077570000|2021-01-19 17:32:50|11564.1|11552.1|11563.7|11551.7|11564.9|11552.9|11563.7|11551.7|5
1611077580000|2021-01-19 17:33:00|11564.5|11552.5|11563.7|11551.7|11564.5|11552.5|11563.7|11551.7|0
1611077590000|2021-01-19 17:33:10|||||||||2
1611077600000|2021-01-19 17:33:20|11563.2|11551.2|11561.2|11549.2|11563.2|11551.2|11561.2|11549.2|1
1611077610000|2021-01-19 17:33:30|11562|11550|11561.2|11549.2|11562.4|11550.4|11561.2|11549.2|0
1611077620000|2021-01-19 17:33:40|11562|11550|11559.9|11547.9|11562|11550|11559.9|11547.9|0
1611077630000|2021-01-19 17:33:50|11559.5|11547.5|11559.5|11547.5|11559.5|11547.5|11559.5|11547.5|0
1611077640000|2021-01-19 17:34:00|11558.7|11546.7|11559.5|11547.5|11559.5|11547.5|11558.7|11546.7|1
1611077650000|2021-01-19 17:34:10|11559.9|11547.9|11559.9|11547.9|11559.9|11547.9|11559.5|11547.5|0
1611077660000|2021-01-19 17:34:20|11559.5|11547.5|11559.9|11547.9|11559.9|11547.9|11559.5|11547.5|0
1611077670000|2021-01-19 17:34:30|11559.5|11547.5|11562.9|11550.9|11563.3|11551.3|11559.5|11547.5|4
1611077680000|2021-01-19 17:34:40|11563.3|11551.3|11562.4|11550.4|11563.7|11551.7|11562.4|11550.4|13
1611077700000|2021-01-19 17:35:00|11562|11550|11562.4|11550.4|11562.4|11550.4|11562|11550|20
1611077710000|2021-01-19 17:35:10|11561.2|11549.2|11560.4|11548.4|11561.6|11549.6|11560.4|11548.4|3
1611077720000|2021-01-19 17:35:20|11559.6|11547.6|11559.6|11547.6|11559.6|11547.6|11559.6|11547.6|5
1611077730000|2021-01-19 17:35:30|11560.4|11548.4|11560.4|11548.4|11561.2|11549.2|11559.9|11547.9|5
1611077740000|2021-01-19 17:35:40|11561.2|11549.2|11561.2|11549.2|11561.6|11549.6|11561.2|11549.2|0
1611077750000|2021-01-19 17:35:50|11560.3|11548.3|11558.7|11546.7|11560.3|11548.3|11558.7|11546.7|1
1611077760000|2021-01-19 17:36:00|11561.2|11549.2|11561.2|11549.2|11561.2|11549.2|11561.2|11549.2|9
1611077770000|2021-01-19 17:36:10|11559.9|11547.9|11561.2|11549.2|11561.2|11549.2|11559.9|11547.9|0
1611077780000|2021-01-19 17:36:20|11558.7|11546.7|11558.7|11546.7|11558.7|11546.7|11558.7|11546.7|5
1611077790000|2021-01-19 17:36:30|||||||||1
1611077800000|2021-01-19 17:36:40|||||||||3
1611077810000|2021-01-19 17:36:50|11552.8|11540.8|11553.2|11541.2|11553.7|11541.7|11552.8|11540.8|7
1611077820000|2021-01-19 17:37:00|11554.5|11542.5|11557|11545|11557.8|11545.8|11554.5|11542.5|4
1611077830000|2021-01-19 17:37:10|11557.8|11545.8|11557.8|11545.8|11559|11547|11557.8|11545.8|6
1611077840000|2021-01-19 17:37:20|||||||||2
1611077850000|2021-01-19 17:37:30|||||||||1
1611077870000|2021-01-19 17:37:50|11558.7|11546.7|11558.2|11546.2|11559.5|11547.5|11556.7|11544.7|13
1611077880000|2021-01-19 17:38:00|11558.7|11546.7|11562|11550|11562|11550|11558.2|11546.2|23
1611077900000|2021-01-19 17:38:20|11564.5|11552.5|11562|11550|11564.5|11552.5|11562|11550|1
1611077920000|2021-01-19 17:38:40|||||||||1
1611077930000|2021-01-19 17:38:50|11562.8|11550.8|11563.7|11551.7|11564.5|11552.5|11562.8|11550.8|4
1611077940000|2021-01-19 17:39:00|11564.5|11552.5|11563.7|11551.7|11564.5|11552.5|11563.7|11551.7|0
1611077950000|2021-01-19 17:39:10|11563.3|11551.3|11563.3|11551.3|11563.3|11551.3|11563.3|11551.3|4
1611077960000|2021-01-19 17:39:20|11563.7|11551.7|11565.3|11553.3|11565.3|11553.3|11563.7|11551.7|1
1611077980000|2021-01-19 17:39:40|11566.5|11554.5|11567.8|11555.8|11569|11557|11565.8|11553.8|1
1611077990000|2021-01-19 17:39:50|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|1
1611078000000|2021-01-19 17:40:00|11570.8|11558.8|11571.2|11559.2|11572|11560|11570.8|11558.8|1
1611078010000|2021-01-19 17:40:10|11572|11560|11570.8|11558.8|11572|11560|11570.3|11558.3|0
1611078020000|2021-01-19 17:40:20|11572|11560|11570.3|11558.3|11572|11560|11570.3|11558.3|4
1611078030000|2021-01-19 17:40:30|11570.8|11558.8|11570.3|11558.3|11570.8|11558.8|11570.3|11558.3|1
1611078040000|2021-01-19 17:40:40|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|1
1611078050000|2021-01-19 17:40:50|11567.8|11555.8|11566.2|11554.2|11567.8|11555.8|11566.2|11554.2|2
1611078060000|2021-01-19 17:41:00|11567.8|11555.8|11567|11555|11567.8|11555.8|11567|11555|4
1611078080000|2021-01-19 17:41:20|11566.2|11554.2|11565.8|11553.8|11566.2|11554.2|11565.3|11553.3|1
1611078090000|2021-01-19 17:41:30|11566.2|11554.2|11566.2|11554.2|11566.2|11554.2|11566.2|11554.2|0
1611078100000|2021-01-19 17:41:40|||||||||4
1611078110000|2021-01-19 17:41:50|||||||||3
1611078140000|2021-01-19 17:42:20|11567.1|11555.1|11567.9|11555.9|11567.9|11555.9|11567.1|11555.1|4
1611078160000|2021-01-19 17:42:40|11567.1|11555.1|11566.7|11554.7|11567.1|11555.1|11566.2|11554.2|1
1611078170000|2021-01-19 17:42:50|11567.1|11555.1|11567.9|11555.9|11567.9|11555.9|11567.1|11555.1|0
1611078180000|2021-01-19 17:43:00|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|4
1611078190000|2021-01-19 17:43:10|11567.9|11555.9|11567.9|11555.9|11567.9|11555.9|11567.9|11555.9|7
1611078200000|2021-01-19 17:43:20|11566.7|11554.7|11566.7|11554.7|11566.7|11554.7|11566.2|11554.2|4
1611078210000|2021-01-19 17:43:30|11566.2|11554.2|11566.7|11554.7|11567.9|11555.9|11565.4|11553.4|26
1611078220000|2021-01-19 17:43:40|11567.1|11555.1|11568.7|11556.7|11568.7|11556.7|11567.1|11555.1|1
1611078240000|2021-01-19 17:44:00|11570.4|11558.4|11570.4|11558.4|11570.4|11558.4|11570.4|11558.4|1
1611078250000|2021-01-19 17:44:10|||||||||3
1611078260000|2021-01-19 17:44:20|11569.7|11557.7|11570.4|11558.4|11570.4|11558.4|11569.7|11557.7|0
1611078270000|2021-01-19 17:44:30|11569.7|11557.7|11571.2|11559.2|11572.2|11560.2|11569.7|11557.7|6
1611078280000|2021-01-19 17:44:40|11572|11560|11573|11561|11573|11561|11572|11560|2
1611078290000|2021-01-19 17:44:50|11578|11566|11576.7|11564.7|11578|11566|11576.2|11564.2|2
1611078300000|2021-01-19 17:45:00|11576.2|11564.2|11575.5|11563.5|11576.2|11564.2|11574.7|11562.7|3
1611078310000|2021-01-19 17:45:10|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|0
1611078320000|2021-01-19 17:45:20|11576.3|11564.3|11575.5|11563.5|11576.3|11564.3|11574.7|11562.7|6
1611078330000|2021-01-19 17:45:30|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|11573.8|11561.8|4
1611078340000|2021-01-19 17:45:40|11574.2|11562.2|11574.2|11562.2|11574.2|11562.2|11574.2|11562.2|0
1611078370000|2021-01-19 17:46:10|11573|11561|11572.2|11560.2|11573|11561|11572.2|11560.2|2
1611078380000|2021-01-19 17:46:20|11574.2|11562.2|11574.7|11562.7|11574.7|11562.7|11574.2|11562.2|2
1611078400000|2021-01-19 17:46:40|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|4
1611078410000|2021-01-19 17:46:50|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|4
1611078420000|2021-01-19 17:47:00|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|11574.7|11562.7|0
1611078450000|2021-01-19 17:47:30|||||||||1
1611078460000|2021-01-19 17:47:40|11574.7|11562.7|11575.5|11563.5|11575.5|11563.5|11574.7|11562.7|1
1611078470000|2021-01-19 17:47:50|11576.3|11564.3|11577.2|11565.2|11577.2|11565.2|11576.3|11564.3|0
1611078480000|2021-01-19 17:48:00|||||||||2
1611078490000|2021-01-19 17:48:10|||||||||2
1611078500000|2021-01-19 17:48:20|11575.6|11563.6|11576.4|11564.4|11576.4|11564.4|11575.6|11563.6|11
1611078520000|2021-01-19 17:48:40|11575.6|11563.6|11573.9|11561.9|11575.6|11563.6|11573.9|11561.9|0
1611078530000|2021-01-19 17:48:50|11573.1|11561.1|11573.9|11561.9|11573.9|11561.9|11573.1|11561.1|0
1611078540000|2021-01-19 17:49:00|11573.1|11561.1|11571.8|11559.8|11573.1|11561.1|11571.8|11559.8|2
1611078550000|2021-01-19 17:49:10|11572.6|11560.6|11571.4|11559.4|11572.6|11560.6|11571.4|11559.4|0
1611078560000|2021-01-19 17:49:20|11570.6|11558.6|11570.6|11558.6|11571.4|11559.4|11570.6|11558.6|6
1611078570000|2021-01-19 17:49:30|11571.4|11559.4|11571.4|11559.4|11571.4|11559.4|11571.4|11559.4|6
1611078580000|2021-01-19 17:49:40|11572.6|11560.6|11573.9|11561.9|11573.9|11561.9|11572.6|11560.6|0
1611078590000|2021-01-19 17:49:50|11575.1|11563.1|11575.6|11563.6|11575.6|11563.6|11573.9|11561.9|1
1611078600000|2021-01-19 17:50:00|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|0
1611078610000|2021-01-19 17:50:10|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|0
1611078620000|2021-01-19 17:50:20|11574.4|11562.4|11575.2|11563.2|11575.2|11563.2|11574.4|11562.4|0
1611078630000|2021-01-19 17:50:30|||||||||2
1611078640000|2021-01-19 17:50:40|11576.4|11564.4|11576.4|11564.4|11576.4|11564.4|11576.4|11564.4|12
1611078660000|2021-01-19 17:51:00|11575.6|11563.6|11575.6|11563.6|11576.4|11564.4|11575.6|11563.6|1
1611078680000|2021-01-19 17:51:20|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|1
1611078700000|2021-01-19 17:51:40|11574.4|11562.4|11575.2|11563.2|11575.2|11563.2|11574.4|11562.4|0
1611078710000|2021-01-19 17:51:50|11576.4|11564.4|11576.4|11564.4|11576.4|11564.4|11576.4|11564.4|0
1611078720000|2021-01-19 17:52:00|11576.9|11564.9|11576.4|11564.4|11576.9|11564.9|11575.6|11563.6|6
1611078730000|2021-01-19 17:52:10|11576.9|11564.9|11576.9|11564.9|11577.7|11565.7|11576.9|11564.9|0
1611078740000|2021-01-19 17:52:20|11577.7|11565.7|11577.2|11565.2|11577.7|11565.7|11575.6|11563.6|3
1611078760000|2021-01-19 17:52:40|11575.6|11563.6|11575.2|11563.2|11575.6|11563.6|11575.2|11563.2|4
1611078770000|2021-01-19 17:52:50|||||||||2
1611078780000|2021-01-19 17:53:00|11574.7|11562.7|11575.6|11563.6|11575.6|11563.6|11574.7|11562.7|3
1611078790000|2021-01-19 17:53:10|11575.2|11563.2|11575.6|11563.6|11575.6|11563.6|11575.2|11563.2|1
1611078830000|2021-01-19 17:53:50|||||||||2
1611078840000|2021-01-19 17:54:00|11578.1|11566.1|11579.4|11567.4|11579.4|11567.4|11576.4|11564.4|5
1611078850000|2021-01-19 17:54:10|11578.1|11566.1|11576.9|11564.9|11578.9|11566.9|11576.4|11564.4|0
1611078860000|2021-01-19 17:54:20|11578.1|11566.1|11577.7|11565.7|11578.1|11566.1|11576.4|11564.4|3
1611078870000|2021-01-19 17:54:30|11576.4|11564.4|11577.2|11565.2|11577.2|11565.2|11576.4|11564.4|1
1611078880000|2021-01-19 17:54:40|11576.4|11564.4|11576.4|11564.4|11576.4|11564.4|11576.4|11564.4|11
1611078890000|2021-01-19 17:54:50|11575.6|11563.6|11573.9|11561.9|11576.4|11564.4|11573.9|11561.9|0
1611078900000|2021-01-19 17:55:00|11574.7|11562.7|11576|11564|11576|11564|11573.9|11561.9|4
1611078920000|2021-01-19 17:55:20|11575.2|11563.2|11573.9|11561.9|11575.2|11563.2|11573.9|11561.9|0
1611078940000|2021-01-19 17:55:40|11572.2|11560.2|11571.4|11559.4|11572.2|11560.2|11571.4|11559.4|7
1611078950000|2021-01-19 17:55:50|11572.2|11560.2|11572.7|11560.7|11572.7|11560.7|11571.4|11559.4|12
1611078960000|2021-01-19 17:56:00|11572.2|11560.2|11572.7|11560.7|11572.7|11560.7|11572.2|11560.2|0
1611078970000|2021-01-19 17:56:10|11572.2|11560.2|11573.9|11561.9|11573.9|11561.9|11572.2|11560.2|9
1611078980000|2021-01-19 17:56:20|11573.1|11561.1|11572.2|11560.2|11573.9|11561.9|11572.2|11560.2|9
1611079000000|2021-01-19 17:56:40|||||||||2
1611079010000|2021-01-19 17:56:50|||||||||1
1611079020000|2021-01-19 17:57:00|||||||||1
1611079030000|2021-01-19 17:57:10|||||||||16
1611079060000|2021-01-19 17:57:40|11569.7|11557.7|11569.7|11557.7|11569.7|11557.7|11569.7|11557.7|19
1611079070000|2021-01-19 17:57:50|11569.8|11557.8|11568.8|11556.8|11569.8|11557.8|11568.8|11556.8|7
1611079080000|2021-01-19 17:58:00|11569.3|11557.3|11568.8|11556.8|11569.3|11557.3|11568.8|11556.8|0
1611079090000|2021-01-19 17:58:10|11567.9|11555.9|11567.9|11555.9|11567.9|11555.9|11567.9|11555.9|22
1611079100000|2021-01-19 17:58:20|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|8
1611079110000|2021-01-19 17:58:30|11567.9|11555.9|11567.9|11555.9|11567.9|11555.9|11567.9|11555.9|1
1611079120000|2021-01-19 17:58:40|||||||||1
1611079140000|2021-01-19 17:59:00|11567|11555|11567|11555|11567|11555|11567|11555|12
1611079150000|2021-01-19 17:59:10|11569.5|11557.5|11569.1|11557.1|11569.5|11557.5|11569.1|11557.1|15
1611079160000|2021-01-19 17:59:20|11568.6|11556.6|11569.5|11557.5|11569.5|11557.5|11568.6|11556.6|2
1611079170000|2021-01-19 17:59:30|11569.1|11557.1|11569.5|11557.5|11569.5|11557.5|11569.1|11557.1|2
1611079180000|2021-01-19 17:59:40|11570|11558|11575.3|11563.3|11575.3|11563.3|11570|11558|5
1611079190000|2021-01-19 17:59:50|11575.8|11563.8|11576.2|11564.2|11576.2|11564.2|11575.8|11563.8|2
1611079200000|2021-01-19 18:00:00|11575.4|11563.4|11575|11563|11576.2|11564.2|11575|11563|0
1611079210000|2021-01-19 18:00:10|11575.8|11563.8|11576.2|11564.2|11576.2|11564.2|11574.5|11562.5|0
1611079220000|2021-01-19 18:00:20|11577|11565|11577|11565|11577|11565|11576.2|11564.2|0
1611079230000|2021-01-19 18:00:30|11576.2|11564.2|11577|11565|11577.5|11565.5|11576.2|11564.2|0
1611079240000|2021-01-19 18:00:40|11577.5|11565.5|11577|11565|11578|11566|11577|11565|0
1611079260000|2021-01-19 18:01:00|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|0
1611079270000|2021-01-19 18:01:10|11578|11566|11578|11566|11578|11566|11578|11566|2
1611079280000|2021-01-19 18:01:20|||||||||5
1611079310000|2021-01-19 18:01:50|11576.4|11564.4|11576.4|11564.4|11576.4|11564.4|11576.4|11564.4|5
1611079320000|2021-01-19 18:02:00|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|1
1611079330000|2021-01-19 18:02:10|11576.4|11564.4|11577.2|11565.2|11577.2|11565.2|11576.4|11564.4|0
1611079350000|2021-01-19 18:02:30|||||||||2
1611079360000|2021-01-19 18:02:40|11578|11566|11577.2|11565.2|11578|11566|11577.2|11565.2|0
1611079370000|2021-01-19 18:02:50|11578|11566|11579.7|11567.7|11580.5|11568.5|11578|11566|7
1611079380000|2021-01-19 18:03:00|11579.2|11567.2|11580.8|11568.8|11581.3|11569.3|11579.2|11567.2|12
1611079390000|2021-01-19 18:03:10|11581.3|11569.3|11580.8|11568.8|11582.1|11570.1|11580.8|11568.8|10
1611079400000|2021-01-19 18:03:20|11581.3|11569.3|11580.8|11568.8|11582.1|11570.1|11579.6|11567.6|6
1611079410000|2021-01-19 18:03:30|11581.3|11569.3|11581.3|11569.3|11582.1|11570.1|11581.3|11569.3|6
1611079420000|2021-01-19 18:03:40|11580.5|11568.5|11581.3|11569.3|11581.3|11569.3|11580.5|11568.5|0
1611079430000|2021-01-19 18:03:50|||||||||5
1611079450000|2021-01-19 18:04:10|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|11580.5|11568.5|20
1611079460000|2021-01-19 18:04:20|11581.3|11569.3|11582.1|11570.1|11582.1|11570.1|11581.3|11569.3|3
1611079470000|2021-01-19 18:04:30|11582.5|11570.5|11582.1|11570.1|11582.5|11570.5|11582.1|11570.1|0
1611079480000|2021-01-19 18:04:40|11582.5|11570.5|11583|11571|11583|11571|11582.5|11570.5|12
1611079500000|2021-01-19 18:05:00|||||||||1
1611079530000|2021-01-19 18:05:30|11581.4|11569.4|11580.5|11568.5|11581.4|11569.4|11580.5|11568.5|6
1611079550000|2021-01-19 18:05:50|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|1
1611079560000|2021-01-19 18:06:00|11580.5|11568.5|11580.5|11568.5|11580.5|11568.5|11580.5|11568.5|0
1611079570000|2021-01-19 18:06:10|11583|11571|11583.8|11571.8|11583.8|11571.8|11583|11571|3
1611079580000|2021-01-19 18:06:20|11584.6|11572.6|11585|11573|11585|11573|11584.6|11572.6|5
1611079590000|2021-01-19 18:06:30|11584.6|11572.6|11581.7|11569.7|11584.6|11572.6|11581.3|11569.3|4
1611079600000|2021-01-19 18:06:40|11581.3|11569.3|11583|11571|11583|11571|11580.5|11568.5|8
1611079610000|2021-01-19 18:06:50|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|0
1611079620000|2021-01-19 18:07:00|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|0
1611079630000|2021-01-19 18:07:10|11582.1|11570.1|11582.5|11570.5|11582.5|11570.5|11582.1|11570.1|0
1611079640000|2021-01-19 18:07:20|11583|11571|11582.5|11570.5|11583|11571|11582.5|11570.5|0
1611079650000|2021-01-19 18:07:30|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|2
1611079670000|2021-01-19 18:07:50|||||||||2
1611079680000|2021-01-19 18:08:00|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|1
1611079690000|2021-01-19 18:08:10|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|0
1611079700000|2021-01-19 18:08:20|11583|11571|11583|11571|11583|11571|11583|11571|2
1611079710000|2021-01-19 18:08:30|11583.5|11571.5|11583.5|11571.5|11584.3|11572.3|11583.5|11571.5|14
1611079720000|2021-01-19 18:08:40|11583|11571|11583|11571|11583|11571|11583|11571|1
1611079730000|2021-01-19 18:08:50|11584.7|11572.7|11585.5|11573.5|11585.5|11573.5|11584.7|11572.7|3
1611079740000|2021-01-19 18:09:00|11584.7|11572.7|11583|11571|11585.5|11573.5|11583|11571|10
1611079770000|2021-01-19 18:09:30|11580.5|11568.5|11578.9|11566.9|11580.5|11568.5|11578.9|11566.9|42
1611079780000|2021-01-19 18:09:40|||||||||1
1611079790000|2021-01-19 18:09:50|||||||||9
1611079820000|2021-01-19 18:10:20|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|1
1611079830000|2021-01-19 18:10:30|11580.6|11568.6|11579.8|11567.8|11580.6|11568.6|11579.8|11567.8|11
1611079840000|2021-01-19 18:10:40|11578.9|11566.9|11578.1|11566.1|11578.9|11566.9|11577.3|11565.3|2
1611079850000|2021-01-19 18:10:50|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|1
1611079870000|2021-01-19 18:11:10|11578.9|11566.9|11580.6|11568.6|11580.6|11568.6|11578.9|11566.9|11
1611079880000|2021-01-19 18:11:20|11579.8|11567.8|11579.8|11567.8|11580.6|11568.6|11579.8|11567.8|4
1611079890000|2021-01-19 18:11:30|11580.3|11568.3|11579.9|11567.9|11581.1|11569.1|11579.9|11567.9|14
1611079900000|2021-01-19 18:11:40|||||||||5
1611079910000|2021-01-19 18:11:50|11577.4|11565.4|11577.4|11565.4|11578.1|11566.1|11577.4|11565.4|17
1611079920000|2021-01-19 18:12:00|11575.3|11563.3|11574.9|11562.9|11575.3|11563.3|11574.9|11562.9|15
1611079930000|2021-01-19 18:12:10|11574.1|11562.1|11574.1|11562.1|11574.9|11562.9|11573.3|11561.3|12
1611079940000|2021-01-19 18:12:20|11574.9|11562.9|11574.9|11562.9|11575.3|11563.3|11574.9|11562.9|0
1611079950000|2021-01-19 18:12:30|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|11573.3|11561.3|0
1611079960000|2021-01-19 18:12:40|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|5
1611079970000|2021-01-19 18:12:50|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|0
1611079980000|2021-01-19 18:13:00|11573.3|11561.3|11575.8|11563.8|11575.8|11563.8|11573.3|11561.3|0
1611079990000|2021-01-19 18:13:10|||||||||6
1611080000000|2021-01-19 18:13:20|11575.3|11563.3|11574.5|11562.5|11575.3|11563.3|11574.5|11562.5|0
1611080010000|2021-01-19 18:13:30|11575.8|11563.8|11575.8|11563.8|11575.8|11563.8|11575.8|11563.8|0
1611080060000|2021-01-19 18:14:20|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|6
1611080070000|2021-01-19 18:14:30|11574.1|11562.1|11573.3|11561.3|11574.1|11562.1|11573.3|11561.3|1
1611080080000|2021-01-19 18:14:40|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|0
1611080090000|2021-01-19 18:14:50|11573.3|11561.3|11574.1|11562.1|11574.1|11562.1|11573.3|11561.3|0
1611080100000|2021-01-19 18:15:00|11573.3|11561.3|11574.1|11562.1|11574.1|11562.1|11573.3|11561.3|0
1611080110000|2021-01-19 18:15:10|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|10
1611080120000|2021-01-19 18:15:20|||||||||1
1611080130000|2021-01-19 18:15:30|11569.2|11557.2|11566.7|11554.7|11569.2|11557.2|11566.7|11554.7|75
1611080140000|2021-01-19 18:15:40|11565.1|11553.1|11564.3|11552.3|11565.1|11553.1|11564.3|11552.3|20
1611080150000|2021-01-19 18:15:50|11565.1|11553.1|11565.1|11553.1|11567.6|11555.6|11565.1|11553.1|3
1611080160000|2021-01-19 18:16:00|11566|11554|11562.4|11550.4|11566|11554|11561.1|11549.1|46
1611080170000|2021-01-19 18:16:10|11560.8|11548.8|11560.5|11548.5|11561.3|11549.3|11559.7|11547.7|49
1611080180000|2021-01-19 18:16:20|11559.7|11547.7|11560.5|11548.5|11560.5|11548.5|11559.7|11547.7|1
1611080190000|2021-01-19 18:16:30|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|1
1611080200000|2021-01-19 18:16:40|||||||||7
1611080210000|2021-01-19 18:16:50|11562.9|11550.9|11562.9|11550.9|11562.9|11550.9|11562.9|11550.9|38
1611080220000|2021-01-19 18:17:00|11565.4|11553.4|11565.4|11553.4|11565.4|11553.4|11565.4|11553.4|0
1611080230000|2021-01-19 18:17:10|11562.1|11550.1|11562.1|11550.1|11564.1|11552.1|11562.1|11550.1|16
1611080240000|2021-01-19 18:17:20|11562.9|11550.9|11563.2|11551.2|11564.4|11552.4|11562.9|11550.9|8
1611080250000|2021-01-19 18:17:30|11559.1|11547.1|11561.2|11549.2|11561.2|11549.2|11559.1|11547.1|3
1611080260000|2021-01-19 18:17:40|11562.7|11550.7|11562.7|11550.7|11562.7|11550.7|11562.7|11550.7|23
1611080280000|2021-01-19 18:18:00|11563.5|11551.5|11563.1|11551.1|11564.3|11552.3|11562.6|11550.6|18
1611080290000|2021-01-19 18:18:10|11562.6|11550.6|11564.3|11552.3|11564.3|11552.3|11562.6|11550.6|0
1611080300000|2021-01-19 18:18:20|11563.9|11551.9|11563.1|11551.1|11563.9|11551.9|11562.6|11550.6|0
1611080310000|2021-01-19 18:18:30|11563.5|11551.5|11563.9|11551.9|11563.9|11551.9|11563.1|11551.1|8
1611080320000|2021-01-19 18:18:40|11563.1|11551.1|11561.8|11549.8|11563.1|11551.1|11561.8|11549.8|1
1611080340000|2021-01-19 18:19:00|11561.5|11549.5|11566.5|11554.5|11566.5|11554.5|11561.5|11549.5|17
1611080350000|2021-01-19 18:19:10|||||||||1
1611080390000|2021-01-19 18:19:50|||||||||2
1611080400000|2021-01-19 18:20:00|11561.8|11549.8|11561.8|11549.8|11562.3|11550.3|11561.8|11549.8|7
1611080410000|2021-01-19 18:20:10|11561.9|11549.9|11561.9|11549.9|11561.9|11549.9|11561.9|11549.9|0
1611080420000|2021-01-19 18:20:20|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|0
1611080430000|2021-01-19 18:20:30|11560.6|11548.6|11560.6|11548.6|11560.6|11548.6|11560.1|11548.1|5
1611080440000|2021-01-19 18:20:40|11562.6|11550.6|11561.9|11549.9|11562.6|11550.6|11561.4|11549.4|3
1611080450000|2021-01-19 18:20:50|11561.4|11549.4|11561.4|11549.4|11561.9|11549.9|11561.1|11549.1|0
1611080460000|2021-01-19 18:21:00|11560.6|11548.6|11560.2|11548.2|11561.4|11549.4|11560.2|11548.2|10
1611080490000|2021-01-19 18:21:30|11560.6|11548.6|11559.2|11547.2|11561.4|11549.4|11559.2|11547.2|22
1611080500000|2021-01-19 18:21:40|11559.7|11547.7|11559.2|11547.2|11559.7|11547.7|11559.2|11547.2|0
1611080540000|2021-01-19 18:22:20|11559.3|11547.3|11561|11549|11561|11549|11559.3|11547.3|5
1611080560000|2021-01-19 18:22:40|11561.3|11549.3|11560.8|11548.8|11561.3|11549.3|11559.3|11547.3|25
1611080570000|2021-01-19 18:22:50|11559.6|11547.6|11560.8|11548.8|11560.8|11548.8|11559.6|11547.6|22
1611080580000|2021-01-19 18:23:00|11559.1|11547.1|11561.2|11549.2|11561.2|11549.2|11559.1|11547.1|10
1611080590000|2021-01-19 18:23:10|11560.7|11548.7|11560.7|11548.7|11561.2|11549.2|11560.7|11548.7|3
1611080600000|2021-01-19 18:23:20|11559.9|11547.9|11559.9|11547.9|11561.2|11549.2|11559.9|11547.9|0
1611080620000|2021-01-19 18:23:40|||||||||3
1611080630000|2021-01-19 18:23:50|11560.4|11548.4|11561.2|11549.2|11561.2|11549.2|11560.4|11548.4|3
1611080640000|2021-01-19 18:24:00|11562|11550|11562.4|11550.4|11562.4|11550.4|11562|11550|4
1611080650000|2021-01-19 18:24:10|11561.5|11549.5|11561.6|11549.6|11562|11550|11561.2|11549.2|11
1611080670000|2021-01-19 18:24:30|11561.7|11549.7|11563.4|11551.4|11563.4|11551.4|11561.7|11549.7|0
1611080680000|2021-01-19 18:24:40|11564.6|11552.6|11565.4|11553.4|11565.4|11553.4|11564.6|11552.6|3
1611080690000|2021-01-19 18:24:50|11564.2|11552.2|11563.4|11551.4|11564.2|11552.2|11563.4|11551.4|0
1611080700000|2021-01-19 18:25:00|11564.6|11552.6|11564.6|11552.6|11564.6|11552.6|11564.6|11552.6|3
1611080720000|2021-01-19 18:25:20|11565.9|11553.9|11564.6|11552.6|11565.9|11553.9|11564.6|11552.6|0
1611080730000|2021-01-19 18:25:30|11563.8|11551.8|11563.8|11551.8|11564.3|11552.3|11563.8|11551.8|11
1611080740000|2021-01-19 18:25:40|11564.6|11552.6|11563.8|11551.8|11565.5|11553.5|11563.8|11551.8|8
1611080750000|2021-01-19 18:25:50|11563.4|11551.4|11563.4|11551.4|11563.8|11551.8|11563.4|11551.4|0
1611080770000|2021-01-19 18:26:10|11562.6|11550.6|11562.6|11550.6|11562.6|11550.6|11562.6|11550.6|0
1611080780000|2021-01-19 18:26:20|11563.4|11551.4|11564.3|11552.3|11564.3|11552.3|11563.4|11551.4|1
1611080790000|2021-01-19 18:26:30|11563.8|11551.8|11563.8|11551.8|11564.6|11552.6|11563.8|11551.8|0
1611080800000|2021-01-19 18:26:40|11563.4|11551.4|11563.4|11551.4|11563.4|11551.4|11563.4|11551.4|0
1611080810000|2021-01-19 18:26:50|11563.8|11551.8|11563.8|11551.8|11563.8|11551.8|11563.8|11551.8|0
1611080820000|2021-01-19 18:27:00|11563.4|11551.4|11561.7|11549.7|11563.4|11551.4|11560.9|11548.9|4
1611080830000|2021-01-19 18:27:10|11562.1|11550.1|11562.1|11550.1|11562.1|11550.1|11561.7|11549.7|1
1611080850000|2021-01-19 18:27:30|11561.7|11549.7|11563.4|11551.4|11563.4|11551.4|11561.7|11549.7|0
1611080880000|2021-01-19 18:28:00|11562.9|11550.9|11562.9|11550.9|11562.9|11550.9|11562.9|11550.9|8
1611080890000|2021-01-19 18:28:10|11562.5|11550.5|11560.9|11548.9|11562.5|11550.5|11560.9|11548.9|3
1611080910000|2021-01-19 18:28:30|||||||||2
1611080920000|2021-01-19 18:28:40|11559.2|11547.2|11559.6|11547.6|11559.6|11547.6|11559.2|11547.2|1
1611080930000|2021-01-19 18:28:50|11559.2|11547.2|11558.4|11546.4|11560.4|11548.4|11558.4|11546.4|13
1611080940000|2021-01-19 18:29:00|11558.8|11546.8|11558.8|11546.8|11558.8|11546.8|11558.8|11546.8|2
1611080950000|2021-01-19 18:29:10|11558.4|11546.4|11558.4|11546.4|11558.8|11546.8|11558.4|11546.4|2
1611080960000|2021-01-19 18:29:20|11558.8|11546.8|11558.4|11546.4|11558.8|11546.8|11558.4|11546.4|11
1611080970000|2021-01-19 18:29:30|11558.8|11546.8|11559.3|11547.3|11559.3|11547.3|11558.8|11546.8|1
1611080980000|2021-01-19 18:29:40|11560.1|11548.1|11562.6|11550.6|11562.6|11550.6|11560.1|11548.1|3
1611080990000|2021-01-19 18:29:50|11561.8|11549.8|11560.9|11548.9|11561.8|11549.8|11560.9|11548.9|3
1611081000000|2021-01-19 18:30:00|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|11560.9|11548.9|2
1611081010000|2021-01-19 18:30:10|11561.8|11549.8|11561.8|11549.8|11562.6|11550.6|11561.8|11549.8|6
1611081030000|2021-01-19 18:30:30|||||||||2
1611081070000|2021-01-19 18:31:10|11563.9|11551.9|11563.9|11551.9|11563.9|11551.9|11562.6|11550.6|25
1611081080000|2021-01-19 18:31:20|11564.3|11552.3|11563.9|11551.9|11565.9|11553.9|11563.9|11551.9|1
1611081090000|2021-01-19 18:31:30|11563.4|11551.4|11559.7|11547.7|11563.4|11551.4|11559.7|11547.7|4
1611081100000|2021-01-19 18:31:40|11560.5|11548.5|11560.9|11548.9|11561.7|11549.7|11560.5|11548.5|0
1611081140000|2021-01-19 18:32:20|11561.7|11549.7|11560.9|11548.9|11561.7|11549.7|11560.9|11548.9|0
1611081150000|2021-01-19 18:32:30|11562.6|11550.6|11563.9|11551.9|11564.3|11552.3|11562.6|11550.6|3
1611081160000|2021-01-19 18:32:40|11563.4|11551.4|11563.9|11551.9|11563.9|11551.9|11563.4|11551.4|0
1611081170000|2021-01-19 18:32:50|||||||||2
1611081180000|2021-01-19 18:33:00|11561.8|11549.8|11561.8|11549.8|11563.9|11551.9|11561.8|11549.8|0
1611081190000|2021-01-19 18:33:10|11563.1|11551.1|11562.6|11550.6|11563.1|11551.1|11562.6|11550.6|0
1611081200000|2021-01-19 18:33:20|11561.8|11549.8|11561.8|11549.8|11561.8|11549.8|11561.8|11549.8|0
1611081220000|2021-01-19 18:33:40|||||||||1
1611081250000|2021-01-19 18:34:10|11560.1|11548.1|11560.1|11548.1|11560.1|11548.1|11559.3|11547.3|1
1611081260000|2021-01-19 18:34:20|11559.3|11547.3|11559.3|11547.3|11559.3|11547.3|11559.3|11547.3|1
1611081280000|2021-01-19 18:34:40|11559.8|11547.8|11560.9|11548.9|11561.8|11549.8|11559.3|11547.3|2
1611081290000|2021-01-19 18:34:50|11560.1|11548.1|11559.3|11547.3|11560.1|11548.1|11559.3|11547.3|0
1611081310000|2021-01-19 18:35:10|11560.9|11548.9|11560.9|11548.9|11561.8|11549.8|11560.9|11548.9|12
1611081320000|2021-01-19 18:35:20|||||||||1
1611081340000|2021-01-19 18:35:40|||||||||1
1611081360000|2021-01-19 18:36:00|11563.4|11551.4|11562.2|11550.2|11563.4|11551.4|11562.2|11550.2|4
1611081370000|2021-01-19 18:36:10|11563|11551|11562.2|11550.2|11563|11551|11562.2|11550.2|0
1611081380000|2021-01-19 18:36:20|11561.4|11549.4|11560.9|11548.9|11561.4|11549.4|11560.9|11548.9|2
1611081390000|2021-01-19 18:36:30|11562.2|11550.2|11561.4|11549.4|11562.2|11550.2|11561.4|11549.4|1
1611081400000|2021-01-19 18:36:40|11560.9|11548.9|11560.9|11548.9|11560.9|11548.9|11560.9|11548.9|7
1611081410000|2021-01-19 18:36:50|11561.7|11549.7|11562.2|11550.2|11563|11551|11561.7|11549.7|0
1611081420000|2021-01-19 18:37:00|11563|11551|11563|11551|11563|11551|11562.2|11550.2|0
1611081430000|2021-01-19 18:37:10|11562.2|11550.2|11562.2|11550.2|11563|11551|11562.2|11550.2|2
1611081440000|2021-01-19 18:37:20|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|0
1611081450000|2021-01-19 18:37:30|11561.9|11549.9|11561.9|11549.9|11561.9|11549.9|11561.9|11549.9|0
1611081480000|2021-01-19 18:38:00|11562.7|11550.7|11561.9|11549.9|11562.7|11550.7|11561.9|11549.9|1
1611081500000|2021-01-19 18:38:20|11561|11549|11561|11549|11561|11549|11561|11549|2
1611081530000|2021-01-19 18:38:50|||||||||3
1611081540000|2021-01-19 18:39:00|11558.5|11546.5|11561|11549|11561|11549|11558.5|11546.5|8
1611081550000|2021-01-19 18:39:10|11560.2|11548.2|11560.2|11548.2|11561|11549|11560.2|11548.2|3
1611081560000|2021-01-19 18:39:20|11561|11549|11559.4|11547.4|11561.9|11549.9|11559.4|11547.4|2
1611081570000|2021-01-19 18:39:30|11560.2|11548.2|11558.9|11546.9|11560.2|11548.2|11558.5|11546.5|2
1611081590000|2021-01-19 18:39:50|||||||||1
1611081600000|2021-01-19 18:40:00|11560.2|11548.2|11558.5|11546.5|11560.2|11548.2|11558.5|11546.5|2
1611081610000|2021-01-19 18:40:10|11560.2|11548.2|11559.7|11547.7|11561|11549|11559.7|11547.7|10
1611081620000|2021-01-19 18:40:20|11558.9|11546.9|11560.2|11548.2|11560.2|11548.2|11558.5|11546.5|4
1611081630000|2021-01-19 18:40:30|11559.7|11547.7|11561|11549|11561|11549|11558.9|11546.9|4
1611081640000|2021-01-19 18:40:40|11561.8|11549.8|11560.5|11548.5|11561.8|11549.8|11559.3|11547.3|5
1611081650000|2021-01-19 18:40:50|11561|11549|11560.1|11548.1|11561|11549|11560.1|11548.1|0
1611081660000|2021-01-19 18:41:00|11557.6|11545.6|11557.6|11545.6|11557.6|11545.6|11557.6|11545.6|0
1611081670000|2021-01-19 18:41:10|11558|11546|11558|11546|11558|11546|11558|11546|0
1611081680000|2021-01-19 18:41:20|11557.6|11545.6|11557.6|11545.6|11558|11546|11557.6|11545.6|3
1611081700000|2021-01-19 18:41:40|||||||||2
1611081730000|2021-01-19 18:42:10|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|2
1611081740000|2021-01-19 18:42:20|11558.9|11546.9|11558.5|11546.5|11558.9|11546.9|11558.5|11546.5|5
1611081750000|2021-01-19 18:42:30|||||||||2
1611081770000|2021-01-19 18:42:50|11558.9|11546.9|11558.5|11546.5|11558.9|11546.9|11558.5|11546.5|0
1611081780000|2021-01-19 18:43:00|||||||||2
1611081810000|2021-01-19 18:43:30|11556.8|11544.8|11556|11544|11557.6|11545.6|11556|11544|6
1611081820000|2021-01-19 18:43:40|11556.8|11544.8|11560.1|11548.1|11560.1|11548.1|11556.8|11544.8|2
1611081830000|2021-01-19 18:43:50|11559.3|11547.3|11558.5|11546.5|11559.3|11547.3|11558.5|11546.5|1
1611081840000|2021-01-19 18:44:00|||||||||3
1611081850000|2021-01-19 18:44:10|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|3
1611081870000|2021-01-19 18:44:30|11561.9|11549.9|11562.7|11550.7|11562.7|11550.7|11561.9|11549.9|6
1611081880000|2021-01-19 18:44:40|11564.4|11552.4|11566.9|11554.9|11566.9|11554.9|11564.4|11552.4|0
1611081890000|2021-01-19 18:44:50|11566|11554|11566|11554|11566|11554|11566|11554|5
1611081910000|2021-01-19 18:45:10|11566.9|11554.9|11565.2|11553.2|11566.9|11554.9|11565.2|11553.2|5
1611081920000|2021-01-19 18:45:20|11565.7|11553.7|11565.2|11553.2|11565.7|11553.7|11565.2|11553.2|0
1611081930000|2021-01-19 18:45:30|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|0
1611081940000|2021-01-19 18:45:40|11564|11552|11562.7|11550.7|11564|11552|11562.7|11550.7|0
1611081950000|2021-01-19 18:45:50|11561.9|11549.9|11563.5|11551.5|11564.4|11552.4|11561.9|11549.9|0
1611081960000|2021-01-19 18:46:00|11564|11552|11561|11549|11564|11552|11561|11549|8
1611081970000|2021-01-19 18:46:10|11560.2|11548.2|11561|11549|11561|11549|11559.4|11547.4|5
1611081990000|2021-01-19 18:46:30|11561.5|11549.5|11561.5|11549.5|11561.5|11549.5|11561|11549|3
1611082000000|2021-01-19 18:46:40|11561|11549|11561|11549|11561|11549|11561|11549|6
1611082030000|2021-01-19 18:47:10|11563.5|11551.5|11563.5|11551.5|11563.5|11551.5|11563.5|11551.5|5
1611082050000|2021-01-19 18:47:30|11566|11554|11563.5|11551.5|11566|11554|11563.5|11551.5|6
1611082060000|2021-01-19 18:47:40|11564.4|11552.4|11563.5|11551.5|11564.4|11552.4|11563.5|11551.5|2
1611082080000|2021-01-19 18:48:00|11561|11549|11563.5|11551.5|11563.5|11551.5|11561|11549|2
1611082090000|2021-01-19 18:48:10|11563.1|11551.1|11563.5|11551.5|11563.5|11551.5|11563.1|11551.1|4
1611082120000|2021-01-19 18:48:40|11563.1|11551.1|11563.1|11551.1|11563.5|11551.5|11563.1|11551.1|1
1611082130000|2021-01-19 18:48:50|11563.5|11551.5|11565.6|11553.6|11566|11554|11563.5|11551.5|6
1611082140000|2021-01-19 18:49:00|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|11567.2|11555.2|10
1611082150000|2021-01-19 18:49:10|11569.7|11557.7|11567.2|11555.2|11569.7|11557.7|11565.1|11553.1|23
1611082160000|2021-01-19 18:49:20|11566.7|11554.7|11564.2|11552.2|11567.2|11555.2|11564.2|11552.2|19
1611082170000|2021-01-19 18:49:30|11565.5|11553.5|11564.2|11552.2|11565.5|11553.5|11564.2|11552.2|12
1611082180000|2021-01-19 18:49:40|11565|11553|11568.3|11556.3|11568.3|11556.3|11564.2|11552.2|34
1611082190000|2021-01-19 18:49:50|11569.9|11557.9|11568.3|11556.3|11569.9|11557.9|11568.3|11556.3|37
1611082200000|2021-01-19 18:50:00|11569.9|11557.9|11565|11553|11569.9|11557.9|11565|11553|13
1611082210000|2021-01-19 18:50:10|11565.5|11553.5|11566.7|11554.7|11566.7|11554.7|11565.5|11553.5|10
1611082220000|2021-01-19 18:50:20|11567.5|11555.5|11567.1|11555.1|11567.5|11555.5|11567.1|11555.1|9
1611082230000|2021-01-19 18:50:30|11568.3|11556.3|11565.8|11553.8|11568.3|11556.3|11565.8|11553.8|9
1611082240000|2021-01-19 18:50:40|11566.7|11554.7|11566.7|11554.7|11566.7|11554.7|11566.3|11554.3|6
1611082250000|2021-01-19 18:50:50|11567.5|11555.5|11566.7|11554.7|11567.5|11555.5|11566.7|11554.7|9
1611082260000|2021-01-19 18:51:00|11567.5|11555.5|11569.2|11557.2|11570|11558|11566.7|11554.7|30
1611082270000|2021-01-19 18:51:10|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|7
1611082280000|2021-01-19 18:51:20|11566.8|11554.8|11564.3|11552.3|11566.8|11554.8|11564.3|11552.3|12
1611082290000|2021-01-19 18:51:30|11565.1|11553.1|11563.9|11551.9|11565.1|11553.1|11563.9|11551.9|0
1611082300000|2021-01-19 18:51:40|11563.1|11551.1|11561.8|11549.8|11564.3|11552.3|11561.1|11549.1|4
1611082310000|2021-01-19 18:51:50|11562.6|11550.6|11562.6|11550.6|11562.6|11550.6|11562.6|11550.6|0
1611082320000|2021-01-19 18:52:00|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|11562.3|11550.3|0
1611082340000|2021-01-19 18:52:20|11565.1|11553.1|11566.1|11554.1|11566.1|11554.1|11564.4|11552.4|0
1611082360000|2021-01-19 18:52:40|11568.6|11556.6|11567.3|11555.3|11568.6|11556.6|11567.3|11555.3|4
1611082370000|2021-01-19 18:52:50|11566.1|11554.1|11568.6|11556.6|11568.6|11556.6|11564.4|11552.4|0
1611082380000|2021-01-19 18:53:00|11569.4|11557.4|11571.9|11559.9|11571.9|11559.9|11569.4|11557.4|3
1611082390000|2021-01-19 18:53:10|11571.1|11559.1|11569.4|11557.4|11571.9|11559.9|11568.6|11556.6|1
1611082400000|2021-01-19 18:53:20|11570.2|11558.2|11571.4|11559.4|11571.9|11559.9|11570.2|11558.2|1
1611082410000|2021-01-19 18:53:30|11571.9|11559.9|11571.9|11559.9|11573.9|11561.9|11571.9|11559.9|5
1611082440000|2021-01-19 18:54:00|11569.4|11557.4|11569.4|11557.4|11569.4|11557.4|11566.9|11554.9|8
1611082460000|2021-01-19 18:54:20|11566.1|11554.1|11566.1|11554.1|11566.1|11554.1|11566.1|11554.1|17
1611082480000|2021-01-19 18:54:40|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|12
1611082490000|2021-01-19 18:54:50|11566.1|11554.1|11568.1|11556.1|11568.1|11556.1|11566.1|11554.1|7
1611082500000|2021-01-19 18:55:00|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|11568.1|11556.1|1
1611082510000|2021-01-19 18:55:10|11566.5|11554.5|11568.6|11556.6|11568.6|11556.6|11566.5|11554.5|1
1611082520000|2021-01-19 18:55:20|11567|11555|11566.5|11554.5|11567|11555|11565.3|11553.3|5
1611082530000|2021-01-19 18:55:30|11567|11555|11566.1|11554.1|11567|11555|11566.1|11554.1|0
1611082540000|2021-01-19 18:55:40|11567|11555|11566.1|11554.1|11567|11555|11566.1|11554.1|14
1611082550000|2021-01-19 18:55:50|11564.5|11552.5|11564.5|11552.5|11564.5|11552.5|11564.5|11552.5|6
1611082560000|2021-01-19 18:56:00|11565.3|11553.3|11565.3|11553.3|11566.5|11554.5|11565.3|11553.3|7
1611082570000|2021-01-19 18:56:10|11564.5|11552.5|11564|11552|11564.5|11552.5|11563.6|11551.6|0
1611082580000|2021-01-19 18:56:20|11563.6|11551.6|11565.6|11553.6|11565.6|11553.6|11563.6|11551.6|9
1611082590000|2021-01-19 18:56:30|11566.1|11554.1|11566.1|11554.1|11566.1|11554.1|11565.3|11553.3|1
1611082600000|2021-01-19 18:56:40|11566.5|11554.5|11566.1|11554.1|11567|11555|11566.1|11554.1|13
1611082610000|2021-01-19 18:56:50|11565.3|11553.3|11563.6|11551.6|11565.3|11553.3|11562.8|11550.8|21
1611082620000|2021-01-19 18:57:00|11562.8|11550.8|11563.6|11551.6|11563.6|11551.6|11562.8|11550.8|0
1611082630000|2021-01-19 18:57:10|11562.8|11550.8|11558.6|11546.6|11563.6|11551.6|11558.6|11546.6|9
1611082640000|2021-01-19 18:57:20|11559.1|11547.1|11560.3|11548.3|11561.1|11549.1|11558.6|11546.6|1
1611082650000|2021-01-19 18:57:30|11561.1|11549.1|11558.6|11546.6|11561.1|11549.1|11557.8|11545.8|4
1611082660000|2021-01-19 18:57:40|11550|11538|11550|11538|11550|11538|11549.5|11537.5|16
1611082670000|2021-01-19 18:57:50|11550.4|11538.4|11549.5|11537.5|11550.4|11538.4|11549.5|11537.5|17
1611082680000|2021-01-19 18:58:00|11550.8|11538.8|11544.4|11532.4|11550.8|11538.8|11544.4|11532.4|26
1611082690000|2021-01-19 18:58:10|11544.7|11532.7|11553.7|11541.7|11555|11543|11543.5|11531.5|32
1611082700000|2021-01-19 18:58:20|11554.2|11542.2|11555|11543|11555|11543|11554.2|11542.2|3
1611082710000|2021-01-19 18:58:30|11556.5|11544.5|11556.5|11544.5|11559|11547|11556.5|11544.5|23
1611082720000|2021-01-19 18:58:40|11559|11547|11561.5|11549.5|11561.5|11549.5|11557.8|11545.8|25
1611082730000|2021-01-19 18:58:50|11569.7|11557.7|11570.6|11558.6|11571.9|11559.9|11569.7|11557.7|25
1611082740000|2021-01-19 18:59:00|11571.5|11559.5|11562.5|11550.5|11571.5|11559.5|11561.5|11549.5|25
1611082750000|2021-01-19 18:59:10|11563.3|11551.3|11560.9|11548.9|11565|11553|11560.9|11548.9|27
1611082760000|2021-01-19 18:59:20|11559.3|11547.3|11562.7|11550.7|11564.3|11552.3|11559.3|11547.3|28
1611082770000|2021-01-19 18:59:30|11564.4|11552.4|11559.5|11547.5|11565.2|11553.2|11557.8|11545.8|128
1611082780000|2021-01-19 18:59:40|11558.6|11546.6|11556.1|11544.1|11560.2|11548.2|11556.1|11544.1|114
1611082790000|2021-01-19 18:59:50|11556.6|11544.6|11563.6|11551.6|11563.6|11551.6|11556.6|11544.6|110
1611082800000|2021-01-19 19:00:00|11564.4|11552.4|11560|11548|11564.4|11552.4|11559.5|11547.5|86
1611082810000|2021-01-19 19:00:10|11560.4|11548.4|11557|11545|11560.4|11548.4|11557|11545|7
1611082820000|2021-01-19 19:00:20|11557.8|11545.8|11559.5|11547.5|11561.6|11549.6|11557|11545|59
1611082830000|2021-01-19 19:00:30|11560.3|11548.3|11564.1|11552.1|11564.5|11552.5|11559.5|11547.5|19
1611082840000|2021-01-19 19:00:40|11563.6|11551.6|11563.6|11551.6|11563.6|11551.6|11562|11550|3
1611082850000|2021-01-19 19:00:50|11562|11550|11562|11550|11562.8|11550.8|11562|11550|18
1611082860000|2021-01-19 19:01:00|11560.3|11548.3|11563.6|11551.6|11563.6|11551.6|11560|11548|44
1611082870000|2021-01-19 19:01:10|11562.8|11550.8|11563.6|11551.6|11563.6|11551.6|11562.8|11550.8|0
1611082880000|2021-01-19 19:01:20|11562.7|11550.7|11561.1|11549.1|11562.7|11550.7|11561.1|11549.1|5
1611082910000|2021-01-19 19:01:50|11561.9|11549.9|11560.2|11548.2|11562.7|11550.7|11560.2|11548.2|28
1611082920000|2021-01-19 19:02:00|11557.7|11545.7|11557.7|11545.7|11557.7|11545.7|11557.7|11545.7|3
1611082930000|2021-01-19 19:02:10|11559|11547|11559|11547|11561|11549|11558.5|11546.5|40
1611082940000|2021-01-19 19:02:20|11560.2|11548.2|11558.5|11546.5|11560.2|11548.2|11558.5|11546.5|8
1611082950000|2021-01-19 19:02:30|11557.7|11545.7|11558.5|11546.5|11558.5|11546.5|11557.7|11545.7|7
1611082960000|2021-01-19 19:02:40|11557.7|11545.7|11555.2|11543.2|11557.7|11545.7|11555.2|11543.2|10
1611082970000|2021-01-19 19:02:50|11556.8|11544.8|11560.6|11548.6|11561.8|11549.8|11556.8|11544.8|11
1611082980000|2021-01-19 19:03:00|11559.8|11547.8|11555.2|11543.2|11559.8|11547.8|11555.2|11543.2|9
1611082990000|2021-01-19 19:03:10|11552.7|11540.7|11552.7|11540.7|11552.7|11540.7|11552.7|11540.7|5
1611083000000|2021-01-19 19:03:20|11554.3|11542.3|11555.1|11543.1|11555.6|11543.6|11554.3|11542.3|28
1611083010000|2021-01-19 19:03:30|11556|11544|11555.2|11543.2|11556|11544|11555.2|11543.2|0
1611083020000|2021-01-19 19:03:40|11559.3|11547.3|11558.4|11546.4|11560.1|11548.1|11558.4|11546.4|40
1611083030000|2021-01-19 19:03:50|11555.9|11543.9|11555.9|11543.9|11555.9|11543.9|11555.9|11543.9|9
1611083040000|2021-01-19 19:04:00|11554.3|11542.3|11553.4|11541.4|11554.3|11542.3|11553.4|11541.4|9
1611083050000|2021-01-19 19:04:10|11554.2|11542.2|11542.8|11530.8|11554.7|11542.7|11542.8|11528.1|31
1611083060000|2021-01-19 19:04:20|11542.5|11530.5|11544.1|11532.1|11546.6|11534.6|11542.5|11530.5|34
1611083070000|2021-01-19 19:04:30|11543.2|11531.2|11544.5|11532.5|11545|11533|11542.8|11530.8|20
1611083080000|2021-01-19 19:04:40|11545.3|11533.3|11546.6|11534.6|11546.6|11534.6|11545.3|11533.3|7
1611083090000|2021-01-19 19:04:50|11547.4|11535.4|11544.9|11532.9|11547.4|11535.4|11544.9|11532.9|13
1611153000000|2021-01-20 14:30:00|11539.4|11527.4|11555.2|11543.2|11556.9|11544.9|11528.9|11516.9|65
1611153010000|2021-01-20 14:30:10|11554.4|11542.4|11551.1|11539.1|11559.7|11547.7|11551.1|11539.1|31
1611153020000|2021-01-20 14:30:20|11549.6|11537.6|11563.8|11551.8|11565.4|11553.4|11549.6|11537.6|28
1611153030000|2021-01-20 14:30:30|11564.6|11552.6|11558.6|11546.6|11565.4|11553.4|11556.3|11544.3|22
1611153040000|2021-01-20 14:30:40|11562.2|11550.2|11561.4|11549.4|11566.7|11554.7|11561|11549|24
1611153050000|2021-01-20 14:30:50|11557.9|11545.9|11563.6|11551.6|11563.6|11551.6|11557.9|11545.9|5
1611153060000|2021-01-20 14:31:00|11564.4|11552.4|11569.6|11557.6|11570.5|11558.5|11562.9|11550.9|12
1611153070000|2021-01-20 14:31:10|11570.5|11558.5|11567.3|11555.3|11570.8|11558.8|11566.8|11554.8|24
1611153080000|2021-01-20 14:31:20|11569.8|11557.8|11570.2|11558.2|11572.3|11560.3|11568.8|11556.8|4
1611153090000|2021-01-20 14:31:30|11571|11559|11571.8|11559.8|11573|11561|11569.8|11557.8|5
1611153100000|2021-01-20 14:31:40|11571|11559|11570.7|11558.7|11574|11562|11569.9|11557.9|28
1611153110000|2021-01-20 14:31:50|11571.2|11559.2|11567.4|11555.4|11573.2|11561.2|11567.1|11555.1|9
1611153120000|2021-01-20 14:32:00|11567.9|11555.9|11568.4|11556.4|11568.4|11556.4|11565.9|11553.9|10
1611153130000|2021-01-20 14:32:10|11569.3|11557.3|11571.7|11559.7|11571.7|11559.7|11568.9|11556.9|10
1611153140000|2021-01-20 14:32:20|11569.6|11557.6|11573.1|11561.1|11575.1|11563.1|11569.6|11557.6|8
1611153150000|2021-01-20 14:32:30|11572.8|11560.8|11576.1|11564.1|11576.1|11564.1|11572.8|11560.8|15
1611153160000|2021-01-20 14:32:40|11575.3|11563.3|11574.5|11562.5|11576.1|11564.1|11574|11562|0
1611153170000|2021-01-20 14:32:50|11575.3|11563.3|11572.8|11560.8|11577|11565|11572.5|11560.5|3
1611153180000|2021-01-20 14:33:00|11574|11562|11574.5|11562.5|11575.3|11563.3|11572|11560|16
1611153190000|2021-01-20 14:33:10|11574|11562|11575.3|11563.3|11575.8|11563.8|11574|11562|8
1611153200000|2021-01-20 14:33:20|11575.8|11563.8|11574.5|11562.5|11575.8|11563.8|11574.5|11562.5|9
1611153210000|2021-01-20 14:33:30|11575|11563|11575.3|11563.3|11575.3|11563.3|11572.8|11560.8|5
1611153220000|2021-01-20 14:33:40|11574.8|11562.8|11567.8|11555.8|11574.8|11562.8|11566.1|11554.1|3
1611153230000|2021-01-20 14:33:50|11567.3|11555.3|11564.4|11552.4|11567.3|11555.3|11562.3|11550.3|0
1611153240000|2021-01-20 14:34:00|11566.1|11554.1|11570|11558|11570|11558|11564.2|11552.2|30
1611153250000|2021-01-20 14:34:10|11569.5|11557.5|11569|11557|11570|11558|11565.7|11553.7|16
1611153260000|2021-01-20 14:34:20|11567.3|11555.3|11566.5|11554.5|11567.3|11555.3|11566.5|11554.5|9
1611153270000|2021-01-20 14:34:30|11567.3|11555.3|11569.8|11557.8|11569.8|11557.8|11564.8|11552.8|1
1611153280000|2021-01-20 14:34:40|11569|11557|11569|11557|11570.6|11558.6|11567.3|11555.3|15
1611153290000|2021-01-20 14:34:50|11567.8|11555.8|11569|11557|11569|11557|11565.6|11553.6|5
1611153300000|2021-01-20 14:35:00|11567.8|11555.8|11571.8|11559.8|11571.8|11559.8|11567.8|11555.8|3
1611153310000|2021-01-20 14:35:10|11573.1|11561.1|11573.8|11561.8|11573.8|11561.8|11573.1|11561.1|19
1611153320000|2021-01-20 14:35:20|11574.3|11562.3|11567.5|11555.5|11574.8|11562.8|11567.5|11555.5|33
1611153330000|2021-01-20 14:35:30|11568.7|11556.7|11567.5|11555.5|11568.7|11556.7|11567.5|11555.5|0
1611153340000|2021-01-20 14:35:40|11565|11553|11563.7|11551.7|11567.5|11555.5|11563.2|11551.2|8
1611153350000|2021-01-20 14:35:50|11563.2|11551.2|11565.1|11553.1|11565.4|11553.4|11562.5|11550.5|4
1611153360000|2021-01-20 14:36:00|11565.9|11553.9|11569.1|11557.1|11569.8|11557.8|11565.1|11553.1|4
1611153370000|2021-01-20 14:36:10|11568.6|11556.6|11569.1|11557.1|11569.1|11557.1|11568.6|11556.6|0
1611153380000|2021-01-20 14:36:20|11568.6|11556.6|11568.1|11556.1|11569.4|11557.4|11567.3|11555.3|1
1611153390000|2021-01-20 14:36:30|11570.6|11558.6|11576.7|11564.7|11576.7|11564.7|11570.6|11558.6|19
1611153400000|2021-01-20 14:36:40|11575.5|11563.5|11586.8|11574.8|11586.8|11574.8|11574.2|11562.2|10
1611153410000|2021-01-20 14:36:50|11586.4|11574.4|11583.9|11571.9|11586.4|11574.4|11583.1|11571.1|4
1611153420000|2021-01-20 14:37:00|11585.6|11573.6|11585.8|11573.8|11585.8|11573.8|11583.9|11571.9|7
1611153430000|2021-01-20 14:37:10|11586.5|11574.5|11585.3|11573.3|11586.5|11574.5|11584.8|11572.8|1
1611153440000|2021-01-20 14:37:20|11584.8|11572.8|11579.2|11567.2|11584.8|11572.8|11579.2|11567.2|18
1611153450000|2021-01-20 14:37:30|11580|11568|11577.5|11565.5|11581.7|11569.7|11577.5|11565.5|0
1611153460000|2021-01-20 14:37:40|11578|11566|11579.2|11567.2|11579.2|11567.2|11578|11566|0
1611153470000|2021-01-20 14:37:50|11578.4|11566.4|11583.4|11571.4|11583.4|11571.4|11578.4|11566.4|5
1611153480000|2021-01-20 14:38:00|11582.7|11570.7|11582.2|11570.2|11582.7|11570.7|11581.7|11569.7|1
1611153490000|2021-01-20 14:38:10|11581.4|11569.4|11586.1|11574.1|11586.1|11574.1|11581.4|11569.4|25
1611153500000|2021-01-20 14:38:20|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|5
1611153510000|2021-01-20 14:38:30|11586.1|11574.1|11586.1|11574.1|11586.9|11574.9|11586.1|11574.1|7
1611153520000|2021-01-20 14:38:40|11586.9|11574.9|11586.1|11574.1|11586.9|11574.9|11586.1|11574.1|2
1611153530000|2021-01-20 14:38:50|11585.3|11573.3|11585.3|11573.3|11585.3|11573.3|11585.3|11573.3|1
1611153540000|2021-01-20 14:39:00|11588.4|11576.4|11581.2|11569.2|11588.4|11576.4|11581.2|11569.2|22
1611153550000|2021-01-20 14:39:10|11582|11570|11582.8|11570.8|11582.8|11570.8|11582|11570|1
1611153560000|2021-01-20 14:39:20|11583.3|11571.3|11580.8|11568.8|11583.3|11571.3|11580.8|11568.8|3
1611153570000|2021-01-20 14:39:30|11581.2|11569.2|11581.2|11569.2|11581.7|11569.7|11580|11568|1
1611153580000|2021-01-20 14:39:40|11582.5|11570.5|11581.7|11569.7|11582.5|11570.5|11581.2|11569.2|2
1611153590000|2021-01-20 14:39:50|11582.5|11570.5|11581.6|11569.6|11582.5|11570.5|11580.8|11568.8|0
1611153600000|2021-01-20 14:40:00|11581.7|11569.7|11583.8|11571.8|11584.2|11572.2|11580.8|11568.8|1
1611153610000|2021-01-20 14:40:10|11584.2|11572.2|11586|11574|11586|11574|11584.2|11572.2|0
1611153630000|2021-01-20 14:40:30|11587.2|11575.2|11592.4|11580.4|11592.4|11580.4|11587.2|11575.2|14
1611153640000|2021-01-20 14:40:40|11592.8|11580.8|11591.9|11579.9|11592.8|11580.8|11589.9|11577.9|12
1611153650000|2021-01-20 14:40:50|11592.7|11580.7|11592.9|11580.9|11592.9|11580.9|11591.9|11579.9|0
1611153660000|2021-01-20 14:41:00|11592.4|11580.4|11591.1|11579.1|11592.4|11580.4|11589.9|11577.9|7
1611153670000|2021-01-20 14:41:10|11590.7|11578.7|11590.2|11578.2|11590.7|11578.7|11585.4|11573.4|20
1611153680000|2021-01-20 14:41:20|11591|11579|11592.9|11580.9|11596.9|11584.9|11591|11579|15
1611153690000|2021-01-20 14:41:30|11592.4|11580.4|11591.9|11579.9|11592.9|11580.9|11591.9|11579.9|3
1611153700000|2021-01-20 14:41:40|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|1
1611153710000|2021-01-20 14:41:50|11591.9|11579.9|11596.9|11584.9|11596.9|11584.9|11591.9|11579.9|4
1611153720000|2021-01-20 14:42:00|11597.7|11585.7|11596.9|11584.9|11600.2|11588.2|11596.9|11584.9|13
1611153730000|2021-01-20 14:42:10|11596.4|11584.4|11596.9|11584.9|11597.4|11585.4|11596.4|11584.4|3
1611153740000|2021-01-20 14:42:20|11596.1|11584.1|11596.9|11584.9|11596.9|11584.9|11595.4|11583.4|18
1611153750000|2021-01-20 14:42:30|11596.1|11584.1|11600.4|11588.4|11600.4|11588.4|11595.4|11583.4|6
1611153760000|2021-01-20 14:42:40|11599.1|11587.1|11599.1|11587.1|11600.4|11588.4|11597.9|11585.9|4
1611153770000|2021-01-20 14:42:50|11598.3|11586.3|11604.7|11592.7|11605.2|11593.2|11598.3|11586.3|27
1611153780000|2021-01-20 14:43:00|11606|11594|11606.1|11594.1|11607.7|11595.7|11605.2|11593.2|13
1611153790000|2021-01-20 14:43:10|11605.4|11593.4|11607.4|11595.4|11607.9|11595.9|11605.4|11593.4|10
1611153800000|2021-01-20 14:43:20|11609.4|11597.4|11609.4|11597.4|11609.4|11597.4|11609.4|11597.4|27
1611153810000|2021-01-20 14:43:30|11608.6|11596.6|11605.4|11593.4|11609.4|11597.4|11605.4|11593.4|15
1611153820000|2021-01-20 14:43:40|11604.6|11592.6|11604.6|11592.6|11605.4|11593.4|11604.6|11592.6|2
1611153830000|2021-01-20 14:43:50|11603.8|11591.8|11606.1|11594.1|11606.1|11594.1|11602.9|11590.9|2
1611153840000|2021-01-20 14:44:00|11607.9|11595.9|11606.6|11594.6|11607.9|11595.9|11606.1|11594.1|6
1611153850000|2021-01-20 14:44:10|11606.2|11594.2|11608.5|11596.5|11609.3|11597.3|11606.2|11594.2|13
1611153860000|2021-01-20 14:44:20|11608|11596|11606.5|11594.5|11608|11596|11606.5|11594.5|4
1611153870000|2021-01-20 14:44:30|11606.9|11594.9|11607.7|11595.7|11607.7|11595.7|11606.2|11594.2|12
1611153880000|2021-01-20 14:44:40|11606.9|11594.9|11609.4|11597.4|11610.2|11598.2|11606.2|11594.2|7
1611153890000|2021-01-20 14:44:50|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|0
1611153900000|2021-01-20 14:45:00|11609.4|11597.4|11608.5|11596.5|11609.4|11597.4|11608.2|11596.2|7
1611153910000|2021-01-20 14:45:10|11607.7|11595.7|11605.2|11593.2|11607.7|11595.7|11605.2|11593.2|23
1611153920000|2021-01-20 14:45:20|11604.4|11592.4|11605.2|11593.2|11606|11594|11604.4|11592.4|14
1611153930000|2021-01-20 14:45:30|11606|11594|11606|11594|11606|11594|11606|11594|3
1611153940000|2021-01-20 14:45:40|11605.2|11593.2|11606.9|11594.9|11606.9|11594.9|11605.2|11593.2|10
1611153950000|2021-01-20 14:45:50|11607.7|11595.7|11606.9|11594.9|11607.7|11595.7|11604.4|11592.4|17
1611153960000|2021-01-20 14:46:00|11606.5|11594.5|11606.9|11594.9|11606.9|11594.9|11605.7|11593.7|5
1611153970000|2021-01-20 14:46:10|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|11606.9|11594.9|14
1611153980000|2021-01-20 14:46:20|11606.9|11594.9|11607.7|11595.7|11607.7|11595.7|11606.9|11594.9|1
1611153990000|2021-01-20 14:46:30|11606.9|11594.9|11607.7|11595.7|11607.7|11595.7|11606.9|11594.9|7
1611154000000|2021-01-20 14:46:40|11606.9|11594.9|11607.7|11595.7|11607.7|11595.7|11606.9|11594.9|2
1611154010000|2021-01-20 14:46:50|11606.9|11594.9|11609.4|11597.4|11609.4|11597.4|11606.9|11594.9|12
1611154020000|2021-01-20 14:47:00|11611|11599|11611|11599|11611|11599|11611|11599|4
1611154030000|2021-01-20 14:47:10|11609|11597|11611|11599|11611|11599|11608.5|11596.5|4
1611154040000|2021-01-20 14:47:20|||||||||26
1611154050000|2021-01-20 14:47:30|11613.5|11601.5|11617|11605|11617|11605|11612|11600|9
1611154060000|2021-01-20 14:47:40|11616.2|11604.2|11617|11605|11617.9|11605.9|11616.2|11604.2|42
1611154070000|2021-01-20 14:47:50|11616|11604|11614.5|11602.5|11616|11604|11614.5|11602.5|13
1611154080000|2021-01-20 14:48:00|11615.2|11603.2|11617|11605|11617|11605|11615.2|11603.2|26
1611154090000|2021-01-20 14:48:10|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|1
1611154100000|2021-01-20 14:48:20|11615.7|11603.7|11615.7|11603.7|11616.2|11604.2|11615.7|11603.7|5
1611154110000|2021-01-20 14:48:30|11615.2|11603.2|11612|11600|11615.2|11603.2|11612|11600|12
1611154120000|2021-01-20 14:48:40|11611.5|11599.5|11612|11600|11612|11600|11611.5|11599.5|0
1611154130000|2021-01-20 14:48:50|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|6
1611154140000|2021-01-20 14:49:00|11612|11600|11609.5|11597.5|11612|11600|11609.5|11597.5|13
1611154150000|2021-01-20 14:49:10|11608.5|11596.5|11608.2|11596.2|11608.5|11596.5|11607|11595|17
1611154160000|2021-01-20 14:49:20|11609|11597|11608.7|11596.7|11609|11597|11604.5|11592.5|20
1611154170000|2021-01-20 14:49:30|11609.5|11597.5|11610.2|11598.2|11610.4|11598.4|11606.2|11594.2|17
1611154180000|2021-01-20 14:49:40|11608.2|11596.2|11610.2|11598.2|11610.2|11598.2|11608.2|11596.2|3
1611154190000|2021-01-20 14:49:50|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|1
1611154200000|2021-01-20 14:50:00|11608.2|11596.2|11609.5|11597.5|11609.5|11597.5|11608.2|11596.2|0
1611154210000|2021-01-20 14:50:10|11610.4|11598.4|11610.2|11598.2|11612.7|11600.7|11610.2|11598.2|6
1611154220000|2021-01-20 14:50:20|11609.5|11597.5|11607|11595|11610.2|11598.2|11607|11595|6
1611154230000|2021-01-20 14:50:30|11605.7|11593.7|11605.7|11593.7|11607|11595|11605.2|11593.2|5
1611154240000|2021-01-20 14:50:40|11605.2|11593.2|11603.5|11591.5|11606|11594|11602.8|11590.8|18
1611154250000|2021-01-20 14:50:50|11601|11589|11601|11589|11604.5|11592.5|11601|11589|7
1611154260000|2021-01-20 14:51:00|11599.5|11587.5|11602.8|11590.8|11603.5|11591.5|11599.5|11587.5|5
1611154270000|2021-01-20 14:51:10|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|11602.3|11590.3|2
1611154280000|2021-01-20 14:51:20|11602.8|11590.8|11605.3|11593.3|11606|11594|11602.8|11590.8|2
1611154290000|2021-01-20 14:51:30|11606|11594|11605.3|11593.3|11606.5|11594.5|11605.3|11593.3|0
1611154300000|2021-01-20 14:51:40|11606.2|11594.2|11605.7|11593.7|11607|11595|11605.7|11593.7|0
1611154310000|2021-01-20 14:51:50|11607|11595|11609.5|11597.5|11609.5|11597.5|11607|11595|2
1611154320000|2021-01-20 14:52:00|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|3
1611154330000|2021-01-20 14:52:10|11612|11600|11612|11600|11612|11600|11612|11600|0
1611154340000|2021-01-20 14:52:20|11613.7|11601.7|11614.5|11602.5|11614.5|11602.5|11613.7|11601.7|10
1611154350000|2021-01-20 14:52:30|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11612.9|11600.9|10
1611154360000|2021-01-20 14:52:40|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|16
1611154370000|2021-01-20 14:52:50|11613.7|11601.7|11610.3|11598.3|11613.7|11601.7|11610.3|11598.3|10
1611154380000|2021-01-20 14:53:00|11611.5|11599.5|11614.5|11602.5|11614.5|11602.5|11610.7|11598.7|23
1611154390000|2021-01-20 14:53:10|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|2
1611154400000|2021-01-20 14:53:20|11614.5|11602.5|11612.8|11600.8|11614.5|11602.5|11612.8|11600.8|7
1611154410000|2021-01-20 14:53:30|11613.5|11601.5|11614.5|11602.5|11614.5|11602.5|11612.9|11600.9|51
1611154420000|2021-01-20 14:53:40|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|21
1611154430000|2021-01-20 14:53:50|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|0
1611154440000|2021-01-20 14:54:00|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|4
1611154450000|2021-01-20 14:54:10|11617|11605|11615.3|11603.3|11617|11605|11615.3|11603.3|9
1611154460000|2021-01-20 14:54:20|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|19
1611154470000|2021-01-20 14:54:30|11613|11601|11612.5|11600.5|11613|11601|11612|11600|9
1611154480000|2021-01-20 14:54:40|11612|11600|11613.3|11601.3|11613.3|11601.3|11612|11600|46
1611154490000|2021-01-20 14:54:50|11614|11602|11613.6|11601.6|11614|11602|11612|11600|33
1611154500000|2021-01-20 14:55:00|11612.8|11600.8|11613.6|11601.6|11614.3|11602.3|11612.8|11600.8|35
1611154510000|2021-01-20 14:55:10|11612.8|11600.8|11611.8|11599.8|11612.8|11600.8|11611.8|11599.8|6
1611154520000|2021-01-20 14:55:20|11613.1|11601.1|11612.8|11600.8|11613.1|11601.1|11612.8|11600.8|2
1611154530000|2021-01-20 14:55:30|11612|11600|11612.8|11600.8|11612.8|11600.8|11612|11600|3
1611154540000|2021-01-20 14:55:40|||||||||1
1611154560000|2021-01-20 14:56:00|11613.6|11601.6|11613.6|11601.6|11614.3|11602.3|11613.6|11601.6|15
1611154570000|2021-01-20 14:56:10|11612.8|11600.8|11613.6|11601.6|11614.3|11602.3|11612.8|11600.8|22
1611154580000|2021-01-20 14:56:20|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11613.6|11601.6|13
1611154590000|2021-01-20 14:56:30|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|5
1611154600000|2021-01-20 14:56:40|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|3
1611154620000|2021-01-20 14:57:00|11613.6|11601.6|11614.3|11602.3|11614.3|11602.3|11613.6|11601.6|0
1611154630000|2021-01-20 14:57:10|11615.1|11603.1|11614.3|11602.3|11615.1|11603.1|11614.3|11602.3|3
1611154640000|2021-01-20 14:57:20|11614.4|11602.4|11614.4|11602.4|11615.1|11603.1|11614.4|11602.4|0
1611154650000|2021-01-20 14:57:30|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|0
1611154660000|2021-01-20 14:57:40|11613.1|11601.1|11611.1|11599.1|11613.1|11601.1|11611.1|11599.1|6
1611154670000|2021-01-20 14:57:50|11611.9|11599.9|11610.6|11598.6|11613.6|11601.6|11610.6|11598.6|11
1611154680000|2021-01-20 14:58:00|11611.9|11599.9|11614.4|11602.4|11614.4|11602.4|11611.9|11599.9|7
1611154690000|2021-01-20 14:58:10|11613.6|11601.6|11614.4|11602.4|11614.4|11602.4|11613.6|11601.6|2
1611154710000|2021-01-20 14:58:30|11613.6|11601.6|11609.2|11597.2|11613.6|11601.6|11609.2|11597.2|10
1611154720000|2021-01-20 14:58:40|11607.6|11595.6|11607.6|11595.6|11608.4|11596.4|11607.6|11595.6|8
1611154730000|2021-01-20 14:58:50|11608.4|11596.4|11607.6|11595.6|11608.4|11596.4|11607.6|11595.6|0
1611154740000|2021-01-20 14:59:00|11608.4|11596.4|11607.6|11595.6|11608.4|11596.4|11607.6|11595.6|4
1611154760000|2021-01-20 14:59:20|||||||||10
1611154770000|2021-01-20 14:59:30|11610.1|11598.1|11612.6|11600.6|11612.6|11600.6|11610.1|11598.1|16
1611154780000|2021-01-20 14:59:40|11610.6|11598.6|11609.4|11597.4|11610.6|11598.6|11609.4|11597.4|16
1611154790000|2021-01-20 14:59:50|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|13
1611154800000|2021-01-20 15:00:00|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|11608.9|11596.9|14
1611154810000|2021-01-20 15:00:10|11612.2|11600.2|11612.6|11600.6|11612.6|11600.6|11610.9|11598.9|27
1611154820000|2021-01-20 15:00:20|||||||||5
1611154830000|2021-01-20 15:00:30|11613.1|11601.1|11615.6|11603.6|11616.1|11604.1|11613.1|11601.1|18
1611154840000|2021-01-20 15:00:40|11616.1|11604.1|11620.9|11608.9|11620.9|11608.9|11616.1|11604.1|24
1611154850000|2021-01-20 15:00:50|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|11620.9|11608.9|2
1611154860000|2021-01-20 15:01:00|||||||||6
1611154870000|2021-01-20 15:01:10|11623.6|11611.6|11623.6|11611.6|11624.4|11612.4|11623.6|11611.6|19
1611154880000|2021-01-20 15:01:20|11624.4|11612.4|11626.1|11614.1|11626.1|11614.1|11624.4|11612.4|12
1611154890000|2021-01-20 15:01:30|11625.3|11613.3|11623.6|11611.6|11625.3|11613.3|11623.3|11611.3|13
1611154900000|2021-01-20 15:01:40|11624.1|11612.1|11624.4|11612.4|11624.4|11612.4|11623.3|11611.3|10
1611154910000|2021-01-20 15:01:50|11622.7|11610.7|11626.4|11614.4|11626.4|11614.4|11622.7|11610.7|24
1611154920000|2021-01-20 15:02:00|11627.7|11615.7|11628.6|11616.6|11628.6|11616.6|11627.4|11615.4|15
1611154930000|2021-01-20 15:02:10|||||||||2
1611154940000|2021-01-20 15:02:20|11630.2|11618.2|11629.7|11617.7|11630.9|11618.9|11629.2|11617.2|32
1611154950000|2021-01-20 15:02:30|11630.2|11618.2|11630.2|11618.2|11630.2|11618.2|11630.2|11618.2|1
1611154960000|2021-01-20 15:02:40|11630.9|11618.9|11630.9|11618.9|11630.9|11618.9|11630.9|11618.9|22
1611154970000|2021-01-20 15:02:50|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|3
1611154980000|2021-01-20 15:03:00|11630.8|11618.8|11632.5|11620.5|11632.5|11620.5|11630.8|11618.8|19
1611154990000|2021-01-20 15:03:10|||||||||1
1611155000000|2021-01-20 15:03:20|11631.7|11619.7|11631.2|11619.2|11631.7|11619.7|11630.5|11618.5|0
1611155010000|2021-01-20 15:03:30|11631.7|11619.7|11631.7|11619.7|11631.7|11619.7|11631.7|11619.7|0
1611155020000|2021-01-20 15:03:40|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|10
1611155030000|2021-01-20 15:03:50|||||||||12
1611155040000|2021-01-20 15:04:00|11628.7|11616.7|11629.2|11617.2|11629.2|11617.2|11628.3|11616.3|17
1611155050000|2021-01-20 15:04:10|11629.7|11617.7|11630.2|11618.2|11630.2|11618.2|11628.4|11616.4|3
1611155060000|2021-01-20 15:04:20|11631|11619|11631.9|11619.9|11633.2|11621.2|11631|11619|5
1611155070000|2021-01-20 15:04:30|11632.4|11620.4|11631.9|11619.9|11633.6|11621.6|11631.9|11619.9|6
1611155080000|2021-01-20 15:04:40|11629.4|11617.4|11629.4|11617.4|11630.2|11618.2|11629.4|11617.4|14
1611155090000|2021-01-20 15:04:50|11630.2|11618.2|11629.4|11617.4|11630.2|11618.2|11629.4|11617.4|1
1611155100000|2021-01-20 15:05:00|11631|11619|11632.2|11620.2|11632.2|11620.2|11630.2|11618.2|3
1611155110000|2021-01-20 15:05:10|11633.5|11621.5|11633.5|11621.5|11633.5|11621.5|11633.5|11621.5|2
1611155120000|2021-01-20 15:05:20|11632.7|11620.7|11633.5|11621.5|11633.5|11621.5|11632.7|11620.7|2
1611155130000|2021-01-20 15:05:30|11634.2|11622.2|11633.5|11621.5|11634.2|11622.2|11633.5|11621.5|1
1611155140000|2021-01-20 15:05:40|11634.2|11622.2|11634.2|11622.2|11634.2|11622.2|11634.2|11622.2|2
1611155150000|2021-01-20 15:05:50|||||||||4
1611155160000|2021-01-20 15:06:00|11635|11623|11634.2|11622.2|11635|11623|11634.2|11622.2|23
1611155170000|2021-01-20 15:06:10|11635.8|11623.8|11635|11623|11635.8|11623.8|11635|11623|10
1611155180000|2021-01-20 15:06:20|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|11636.7|11624.7|25
1611155190000|2021-01-20 15:06:30|11636.7|11624.7|11636.7|11624.7|11638.3|11626.3|11636.7|11624.7|4
1611155200000|2021-01-20 15:06:40|11635.8|11623.8|11636.3|11624.3|11636.3|11624.3|11635.8|11623.8|0
1611155210000|2021-01-20 15:06:50|11636.7|11624.7|11636.3|11624.3|11636.7|11624.7|11636.3|11624.3|1
1611155220000|2021-01-20 15:07:00|11636.7|11624.7|11636.3|11624.3|11636.7|11624.7|11635.5|11623.5|5
1611155230000|2021-01-20 15:07:10|11635.8|11623.8|11643.9|11631.9|11643.9|11631.9|11635.8|11623.8|76
1611155240000|2021-01-20 15:07:20|11646.4|11634.4|11644.9|11632.9|11646.4|11634.4|11644.9|11632.9|5
1611155250000|2021-01-20 15:07:30|11645.6|11633.6|11646.4|11634.4|11646.4|11634.4|11644.9|11632.9|12
1611155260000|2021-01-20 15:07:40|11645.6|11633.6|11646.4|11634.4|11646.4|11634.4|11645.6|11633.6|2
1611155270000|2021-01-20 15:07:50|11643.9|11631.9|11640.5|11628.5|11643.9|11631.9|11640.5|11628.5|5
1611155280000|2021-01-20 15:08:00|11641.4|11629.4|11643.4|11631.4|11643.4|11631.4|11640.2|11628.2|6
1611155290000|2021-01-20 15:08:10|11642.7|11630.7|11643.1|11631.1|11643.9|11631.9|11640.6|11628.6|7
1611155300000|2021-01-20 15:08:20|11642.7|11630.7|11643.1|11631.1|11643.1|11631.1|11641.9|11629.9|2
1611155310000|2021-01-20 15:08:30|11641.9|11629.9|11638.3|11626.3|11642.4|11630.4|11638.3|11626.3|19
1611155320000|2021-01-20 15:08:40|11637.1|11625.1|11627.4|11615.4|11637.1|11625.1|11626.4|11614.4|13
1611155330000|2021-01-20 15:08:50|11628.1|11616.1|11627.1|11615.1|11628.1|11616.1|11624.9|11612.9|8
1611155340000|2021-01-20 15:09:00|11627.8|11615.8|11623.9|11611.9|11629.1|11617.1|11623.4|11611.4|13
1611155350000|2021-01-20 15:09:10|11623.4|11611.4|11627.2|11615.2|11627.2|11615.2|11623|11611|5
1611155360000|2021-01-20 15:09:20|11627.7|11615.7|11627.7|11615.7|11629.2|11617.2|11626.9|11614.9|3
1611155370000|2021-01-20 15:09:30|11627.2|11615.2|11623.9|11611.9|11627.2|11615.2|11623|11611|9
1611155380000|2021-01-20 15:09:40|11625.2|11613.2|11623.9|11611.9|11625.2|11613.2|11623.9|11611.9|3
1611155390000|2021-01-20 15:09:50|11621.4|11609.4|11614.7|11602.7|11621.4|11609.4|11614.7|11602.7|23
1611155400000|2021-01-20 15:10:00|11615.6|11603.6|11616.4|11604.4|11616.4|11604.4|11615.6|11603.6|3
1611155410000|2021-01-20 15:10:10|11619.7|11607.7|11615.6|11603.6|11619.7|11607.7|11615.6|11603.6|9
1611155420000|2021-01-20 15:10:20|11614.7|11602.7|11615.2|11603.2|11615.2|11603.2|11614.7|11602.7|0
1611155430000|2021-01-20 15:10:30|11617.2|11605.2|11619.7|11607.7|11619.7|11607.7|11617.2|11605.2|1
1611155450000|2021-01-20 15:10:50|11618|11606|11618.5|11606.5|11618.5|11606.5|11618|11606|0
1611155460000|2021-01-20 15:11:00|11617.2|11605.2|11619.7|11607.7|11619.7|11607.7|11617.2|11605.2|3
1611155470000|2021-01-20 15:11:10|11618.9|11606.9|11617.7|11605.7|11618.9|11606.9|11617.7|11605.7|1
1611155480000|2021-01-20 15:11:20|11618.9|11606.9|11619.7|11607.7|11619.7|11607.7|11618.9|11606.9|0
1611155490000|2021-01-20 15:11:30|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|0
1611155500000|2021-01-20 15:11:40|||||||||2
1611155510000|2021-01-20 15:11:50|11618.9|11606.9|11619.7|11607.7|11619.7|11607.7|11618.9|11606.9|1
1611155520000|2021-01-20 15:12:00|11620.2|11608.2|11621.4|11609.4|11621.4|11609.4|11620.2|11608.2|3
1611155530000|2021-01-20 15:12:10|11622.7|11610.7|11622.7|11610.7|11623.9|11611.9|11622.2|11610.2|4
1611155540000|2021-01-20 15:12:20|11618|11606|11611.1|11599.1|11618.8|11606.8|11611.1|11599.1|22
1611155550000|2021-01-20 15:12:30|11611.6|11599.6|11610.8|11598.8|11612|11600|11610.3|11598.3|6
1611155560000|2021-01-20 15:12:40|11610.3|11598.3|11608.6|11596.6|11610.3|11598.3|11605.3|11593.3|12
1611155570000|2021-01-20 15:12:50|11609.1|11597.1|11601.1|11589.1|11609.1|11597.1|11599.4|11587.4|33
1611155580000|2021-01-20 15:13:00|11603.6|11591.6|11607.3|11595.3|11607.3|11595.3|11603.6|11591.6|27
1611155590000|2021-01-20 15:13:10|11602.6|11590.6|11607.6|11595.6|11607.6|11595.6|11601.4|11589.4|20
1611155600000|2021-01-20 15:13:20|11609.7|11597.7|11612.6|11600.6|11612.6|11600.6|11609.7|11597.7|7
1611155610000|2021-01-20 15:13:30|11614.7|11602.7|11615.2|11603.2|11615.2|11603.2|11614.7|11602.7|3
1611155620000|2021-01-20 15:13:40|11616.1|11604.1|11616.9|11604.9|11616.9|11604.9|11616.1|11604.1|18
1611155630000|2021-01-20 15:13:50|11615.2|11603.2|11615.6|11603.6|11616.4|11604.4|11615.2|11603.2|0
1611155640000|2021-01-20 15:14:00|11616.1|11604.1|11611.4|11599.4|11619.1|11607.1|11611.4|11599.4|9
1611155650000|2021-01-20 15:14:10|11611.9|11599.9|11616.1|11604.1|11616.1|11604.1|11611.4|11599.4|6
1611155660000|2021-01-20 15:14:20|11617.1|11605.1|11617.4|11605.4|11618.6|11606.6|11617.1|11605.1|3
1611155670000|2021-01-20 15:14:30|11616.9|11604.9|11614.4|11602.4|11616.9|11604.9|11614.4|11602.4|11
1611155680000|2021-01-20 15:14:40|11616.1|11604.1|11614.9|11602.9|11616.1|11604.1|11614.9|11602.9|2
1611155690000|2021-01-20 15:14:50|11614.1|11602.1|11611.1|11599.1|11614.1|11602.1|11611.1|11599.1|1
1611155700000|2021-01-20 15:15:00|11611.9|11599.9|11611.1|11599.1|11611.9|11599.9|11611.1|11599.1|6
1611155710000|2021-01-20 15:15:10|11612.7|11600.7|11618.9|11606.9|11618.9|11606.9|11611.9|11599.9|5
1611155720000|2021-01-20 15:15:20|11618.1|11606.1|11616.1|11604.1|11618.1|11606.1|11616.1|11604.1|6
1611155730000|2021-01-20 15:15:30|11619.4|11607.4|11617.1|11605.1|11619.4|11607.4|11617.1|11605.1|6
1611155740000|2021-01-20 15:15:40|11616.6|11604.6|11614.6|11602.6|11616.6|11604.6|11614.6|11602.6|3
1611155750000|2021-01-20 15:15:50|11609.6|11597.6|11608.3|11596.3|11610|11598|11607.5|11595.5|16
1611155760000|2021-01-20 15:16:00|11609.1|11597.1|11605.8|11593.8|11609.1|11597.1|11605.3|11593.3|9
1611155770000|2021-01-20 15:16:10|11605.3|11593.3|11601.4|11589.4|11605.3|11593.3|11600.2|11588.2|3
1611155780000|2021-01-20 15:16:20|11597.7|11585.7|11596.9|11584.9|11597.7|11585.7|11590.2|11578.2|23
1611155790000|2021-01-20 15:16:30|11597.7|11585.7|11594.4|11582.4|11599.4|11587.4|11594.4|11582.4|3
1611155800000|2021-01-20 15:16:40|11595.2|11583.2|11596.9|11584.9|11597.7|11585.7|11595.2|11583.2|6
1611155810000|2021-01-20 15:16:50|11596.1|11584.1|11590.2|11578.2|11596.1|11584.1|11590.2|11578.2|16
1611155820000|2021-01-20 15:17:00|11588.9|11576.9|11591.4|11579.4|11591.9|11579.9|11588.9|11576.9|3
1611155830000|2021-01-20 15:17:10|11591|11579|11588|11576|11593.5|11581.5|11587.5|11575.5|2
1611155840000|2021-01-20 15:17:20|11587.7|11575.7|11593.6|11581.6|11593.6|11581.6|11587.7|11575.7|13
1611155850000|2021-01-20 15:17:30|11593.2|11581.2|11588.5|11576.5|11594.4|11582.4|11587.2|11575.2|12
1611155860000|2021-01-20 15:17:40|11588.9|11576.9|11593|11581|11593|11581|11588.9|11576.9|2
1611155870000|2021-01-20 15:17:50|11593.5|11581.5|11593.5|11581.5|11593.5|11581.5|11593.5|11581.5|16
1611155880000|2021-01-20 15:18:00|11593.9|11581.9|11598.2|11586.2|11599.4|11587.4|11593.9|11581.9|8
1611155890000|2021-01-20 15:18:10|||||||||1
1611155900000|2021-01-20 15:18:20|11599.4|11587.4|11603.5|11591.5|11603.5|11591.5|11599.4|11587.4|2
1611155910000|2021-01-20 15:18:30|11602.7|11590.7|11603.6|11591.6|11603.6|11591.6|11601.1|11589.1|3
1611155920000|2021-01-20 15:18:40|11606.1|11594.1|11605.4|11593.4|11606.1|11594.1|11605.4|11593.4|3
1611155930000|2021-01-20 15:18:50|11606.1|11594.1|11606.3|11594.3|11607.1|11595.1|11604.6|11592.6|8
1611155940000|2021-01-20 15:19:00|11606.8|11594.8|11603.3|11591.3|11606.8|11594.8|11597.9|11585.9|13
1611155950000|2021-01-20 15:19:10|11602.4|11590.4|11600.4|11588.4|11602.4|11590.4|11599.9|11587.9|1
1611155960000|2021-01-20 15:19:20|11599.6|11587.6|11597.9|11585.9|11599.6|11587.6|11597.9|11585.9|2
1611155970000|2021-01-20 15:19:30|11597.1|11585.1|11598.2|11586.2|11598.2|11586.2|11594.9|11582.9|2
1611155980000|2021-01-20 15:19:40|11598.6|11586.6|11596.1|11584.1|11598.6|11586.6|11596.1|11584.1|13
1611155990000|2021-01-20 15:19:50|11595.7|11583.7|11596.1|11584.1|11596.9|11584.9|11594.9|11582.9|1
1611156000000|2021-01-20 15:20:00|11594.9|11582.9|11598.6|11586.6|11598.6|11586.6|11594.9|11582.9|0
1611156010000|2021-01-20 15:20:10|11599.9|11587.9|11599.9|11587.9|11601.1|11589.1|11598.6|11586.6|11
1611156020000|2021-01-20 15:20:20|11599.1|11587.1|11600.7|11588.7|11600.7|11588.7|11599.1|11587.1|1
1611156030000|2021-01-20 15:20:30|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|5
1611156040000|2021-01-20 15:20:40|11599.6|11587.6|11599.6|11587.6|11599.6|11587.6|11599.6|11587.6|1
1611156050000|2021-01-20 15:20:50|11599.1|11587.1|11597.1|11585.1|11599.1|11587.1|11597.1|11585.1|12
1611156060000|2021-01-20 15:21:00|11598.7|11586.7|11594.9|11582.9|11598.7|11586.7|11593.7|11581.7|11
1611156070000|2021-01-20 15:21:10|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|11593.7|11581.7|1
1611156080000|2021-01-20 15:21:20|11593.7|11581.7|11594.4|11582.4|11594.4|11582.4|11593.7|11581.7|2
1611156090000|2021-01-20 15:21:30|11595.2|11583.2|11596|11584|11596|11584|11595.2|11583.2|7
1611156100000|2021-01-20 15:21:40|11590.2|11578.2|11591.5|11579.5|11591.5|11579.5|11589.7|11577.7|4
1611156110000|2021-01-20 15:21:50|11594|11582|11594|11582|11594|11582|11594|11582|1
1611156120000|2021-01-20 15:22:00|11595.2|11583.2|11596.8|11584.8|11596.8|11584.8|11593.5|11581.5|4
1611156130000|2021-01-20 15:22:10|11597.7|11585.7|11588|11576|11599|11587|11588|11576|11
1611156140000|2021-01-20 15:22:20|11589.6|11577.6|11585.8|11573.8|11590|11578|11585.8|11573.8|4
1611156150000|2021-01-20 15:22:30|11586.3|11574.3|11587.4|11575.4|11587.8|11575.8|11585.8|11573.8|8
1611156160000|2021-01-20 15:22:40|11584.3|11572.3|11579.9|11567.9|11584.3|11572.3|11579.9|11567.9|22
1611156170000|2021-01-20 15:22:50|11579.1|11567.1|11574.4|11562.4|11579.1|11567.1|11574.4|11562.4|4
1611156180000|2021-01-20 15:23:00|11575.2|11563.2|11575.6|11563.6|11576.9|11564.9|11574.4|11562.4|3
1611156190000|2021-01-20 15:23:10|11578.1|11566.1|11577.4|11565.4|11578.1|11566.1|11577.4|11565.4|9
1611156200000|2021-01-20 15:23:20|11578.3|11566.3|11577.4|11565.4|11578.3|11566.3|11573.1|11561.1|9
1611156210000|2021-01-20 15:23:30|11578.6|11566.6|11573.1|11561.1|11581.9|11569.9|11573.1|11561.1|12
1611156220000|2021-01-20 15:23:40|11573.6|11561.6|11574.9|11562.9|11574.9|11562.9|11573.1|11561.1|4
1611156230000|2021-01-20 15:23:50|11574.4|11562.4|11575.2|11563.2|11575.2|11563.2|11571.9|11559.9|6
1611156240000|2021-01-20 15:24:00|11578.9|11566.9|11580.7|11568.7|11580.7|11568.7|11578.9|11566.9|1
1611156250000|2021-01-20 15:24:10|||||||||1
1611156260000|2021-01-20 15:24:20|11581.9|11569.9|11582.4|11570.4|11582.4|11570.4|11581.9|11569.9|0
1611156270000|2021-01-20 15:24:30|11584.4|11572.4|11586.8|11574.8|11592.1|11580.1|11584.4|11572.4|26
1611156280000|2021-01-20 15:24:40|11585.5|11573.5|11590.1|11578.1|11591.8|11579.8|11583.5|11571.5|11
1611156290000|2021-01-20 15:24:50|11591.8|11579.8|11592.6|11580.6|11592.6|11580.6|11589.3|11577.3|4
1611156300000|2021-01-20 15:25:00|11591.8|11579.8|11588|11576|11591.8|11579.8|11585.5|11573.5|5
1611156310000|2021-01-20 15:25:10|11588.8|11576.8|11590.1|11578.1|11590.8|11578.8|11588.8|11576.8|2
1611156320000|2021-01-20 15:25:20|11588.8|11576.8|11587.6|11575.6|11589.6|11577.6|11587.6|11575.6|1
1611156330000|2021-01-20 15:25:30|11588|11576|11590.8|11578.8|11590.8|11578.8|11588|11576|1
1611156340000|2021-01-20 15:25:40|11587.6|11575.6|11579|11567|11588|11576|11579|11567|6
1611156350000|2021-01-20 15:25:50|11577.7|11565.7|11580.7|11568.7|11581.5|11569.5|11577.7|11565.7|23
1611156360000|2021-01-20 15:26:00|11575.5|11563.5|11570.2|11558.2|11575.5|11563.5|11566.5|11554.5|25
1611156370000|2021-01-20 15:26:10|11569.8|11557.8|11568.5|11556.5|11571|11559|11567.7|11555.7|18
1611156380000|2021-01-20 15:26:20|11569|11557|11569.3|11557.3|11571.8|11559.8|11566.3|11554.3|15
1611156390000|2021-01-20 15:26:30|11568.8|11556.8|11574.1|11562.1|11574.1|11562.1|11567.6|11555.6|6
1611156400000|2021-01-20 15:26:40|11574.9|11562.9|11580.8|11568.8|11580.8|11568.8|11574.9|11562.9|3
1611156410000|2021-01-20 15:26:50|11587.6|11575.6|11587.3|11575.3|11588.3|11576.3|11587.3|11575.3|15
1611156420000|2021-01-20 15:27:00|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|4
1611156430000|2021-01-20 15:27:10|11587.3|11575.3|11585.8|11573.8|11588.8|11576.8|11585.8|11573.8|9
1611156440000|2021-01-20 15:27:20|11582.6|11570.6|11580.4|11568.4|11583.6|11571.6|11580.4|11568.4|12
1611156450000|2021-01-20 15:27:30|11581.1|11569.1|11586.6|11574.6|11587.6|11575.6|11579.9|11567.9|3
1611156460000|2021-01-20 15:27:40|11585.1|11573.1|11586.6|11574.6|11586.6|11574.6|11585.1|11573.1|3
1611156470000|2021-01-20 15:27:50|11588.4|11576.4|11588.4|11576.4|11588.4|11576.4|11588.4|11576.4|0
1611156480000|2021-01-20 15:28:00|11587.6|11575.6|11582.6|11570.6|11587.6|11575.6|11582.6|11570.6|4
1611156490000|2021-01-20 15:28:10|11581.8|11569.8|11581.3|11569.3|11583.1|11571.1|11580.6|11568.6|15
1611156500000|2021-01-20 15:28:20|11581.8|11569.8|11583.1|11571.1|11583.8|11571.8|11581.8|11569.8|1
1611156510000|2021-01-20 15:28:30|11587.6|11575.6|11585.6|11573.6|11587.6|11575.6|11585.6|11573.6|7
1611156520000|2021-01-20 15:28:40|11585.1|11573.1|11585.6|11573.6|11586.3|11574.3|11585.1|11573.1|1
1611156530000|2021-01-20 15:28:50|11585.1|11573.1|11577.6|11565.6|11585.1|11573.1|11577.6|11565.6|4
1611156540000|2021-01-20 15:29:00|11575.9|11563.9|11574.1|11562.1|11575.9|11563.9|11572.6|11560.6|6
1611156550000|2021-01-20 15:29:10|11571.2|11559.2|11570.7|11558.7|11571.6|11559.6|11569.9|11557.9|13
1611156560000|2021-01-20 15:29:20|11572.1|11560.1|11572.6|11560.6|11572.6|11560.6|11572.1|11560.1|4
1611156570000|2021-01-20 15:29:30|11573.8|11561.8|11575.6|11563.6|11575.6|11563.6|11573.1|11561.1|2
1611156580000|2021-01-20 15:29:40|11576.3|11564.3|11577.1|11565.1|11578.1|11566.1|11576.3|11564.3|3
1611156590000|2021-01-20 15:29:50|11576.3|11564.3|11579.3|11567.3|11579.3|11567.3|11576.3|11564.3|2
1611156600000|2021-01-20 15:30:00|11581.3|11569.3|11579.1|11567.1|11581.3|11569.3|11579.1|11567.1|6
1611156610000|2021-01-20 15:30:10|11578.4|11566.4|11579.1|11567.1|11582.4|11570.4|11578.4|11566.4|4
1611156620000|2021-01-20 15:30:20|11579.6|11567.6|11581.6|11569.6|11581.6|11569.6|11579.6|11567.6|1
1611156630000|2021-01-20 15:30:30|11580.9|11568.9|11581.6|11569.6|11581.6|11569.6|11580.4|11568.4|2
1611156640000|2021-01-20 15:30:40|11579.9|11567.9|11579.1|11567.1|11579.9|11567.9|11579.1|11567.1|1
1611156650000|2021-01-20 15:30:50|11581.6|11569.6|11576.2|11564.2|11581.6|11569.6|11576.2|11564.2|5
1611156660000|2021-01-20 15:31:00|11576.9|11564.9|11576.9|11564.9|11576.9|11564.9|11576.2|11564.2|1
1611156670000|2021-01-20 15:31:10|11577.7|11565.7|11565.7|11553.7|11578.2|11566.2|11565.7|11553.7|36
1611156680000|2021-01-20 15:31:20|11566.5|11554.5|11563.2|11551.2|11566.5|11554.5|11563.2|11551.2|2
1611156690000|2021-01-20 15:31:30|11562.7|11550.7|11559.8|11547.8|11564.5|11552.5|11559.8|11547.8|9
1611156700000|2021-01-20 15:31:40|11560.7|11548.7|11560.7|11548.7|11560.7|11548.7|11560.7|11548.7|7
1611156710000|2021-01-20 15:31:50|11560.2|11548.2|11562.3|11550.3|11563|11551|11559|11547|11
1611156720000|2021-01-20 15:32:00|11563|11551|11563.7|11551.7|11564.5|11552.5|11559.8|11547.8|11
1611156730000|2021-01-20 15:32:10|11566.2|11554.2|11569|11557|11569|11557|11566.2|11554.2|6
1611156740000|2021-01-20 15:32:20|11570.7|11558.7|11570.7|11558.7|11571.5|11559.5|11570.7|11558.7|3
1611156750000|2021-01-20 15:32:30|11569.9|11557.9|11569.5|11557.5|11570.7|11558.7|11569.5|11557.5|0
1611156760000|2021-01-20 15:32:40|11569|11557|11569|11557|11569.5|11557.5|11569|11557|3
1611156770000|2021-01-20 15:32:50|11569.5|11557.5|11565.7|11553.7|11569.9|11557.9|11565.7|11553.7|2
1611156780000|2021-01-20 15:33:00|11566.8|11554.8|11564.3|11552.3|11566.8|11554.8|11564.3|11552.3|2
1611156790000|2021-01-20 15:33:10|11563|11551|11564.3|11552.3|11564.3|11552.3|11563|11551|2
1611156800000|2021-01-20 15:33:20|11564.5|11552.5|11565.2|11553.2|11565.2|11553.2|11564.5|11552.5|9
1611156810000|2021-01-20 15:33:30|11566.5|11554.5|11565.2|11553.2|11566.5|11554.5|11565.2|11553.2|1
1611156820000|2021-01-20 15:33:40|11565.7|11553.7|11565.7|11553.7|11565.7|11553.7|11565.7|11553.7|1
1611156830000|2021-01-20 15:33:50|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|1
1611156840000|2021-01-20 15:34:00|11567.4|11555.4|11565.7|11553.7|11567.4|11555.4|11565.7|11553.7|9
1611156850000|2021-01-20 15:34:10|11567|11555|11557|11545|11567|11555|11557|11545|22
1611156860000|2021-01-20 15:34:20|11557.9|11545.9|11559|11547|11563.7|11551.7|11557.9|11545.9|12
1611156870000|2021-01-20 15:34:30|11561.2|11549.2|11558.1|11546.1|11564|11552|11558.1|11546.1|18
1611156880000|2021-01-20 15:34:40|11555.3|11543.3|11550.6|11538.6|11555.3|11543.3|11549.5|11537.5|40
1611156890000|2021-01-20 15:34:50|11551.1|11539.1|11557.8|11545.8|11557.8|11545.8|11551.1|11539.1|7
1611156900000|2021-01-20 15:35:00|11558.6|11546.6|11561.1|11549.1|11561.1|11549.1|11558.6|11546.6|6
1611156910000|2021-01-20 15:35:10|11562.8|11550.8|11564.7|11552.7|11564.7|11552.7|11561.1|11549.1|26
1611156920000|2021-01-20 15:35:20|11565.4|11553.4|11570.7|11558.7|11570.7|11558.7|11565.1|11553.1|12
1611156930000|2021-01-20 15:35:30|11569.2|11557.2|11570|11558|11570|11558|11568.4|11556.4|2
1611156940000|2021-01-20 15:35:40|11569.2|11557.2|11570|11558|11572.5|11560.5|11569.2|11557.2|5
1611156950000|2021-01-20 15:35:50|11567.5|11555.5|11570.3|11558.3|11570.7|11558.7|11567.5|11555.5|7
1611156960000|2021-01-20 15:36:00|11571.2|11559.2|11567.5|11555.5|11572.5|11560.5|11567.5|11555.5|9
1611156970000|2021-01-20 15:36:10|11568.7|11556.7|11570.9|11558.9|11570.9|11558.9|11568.7|11556.7|3
1611156980000|2021-01-20 15:36:20|11567.9|11555.9|11566.7|11554.7|11568.7|11556.7|11566.7|11554.7|1
1611156990000|2021-01-20 15:36:30|11565|11553|11564.2|11552.2|11565|11553|11564.2|11552.2|0
1611157000000|2021-01-20 15:36:40|11563.4|11551.4|11562.5|11550.5|11563.4|11551.4|11562.5|11550.5|3
1611157020000|2021-01-20 15:37:00|11562.9|11550.9|11565|11553|11566.7|11554.7|11562.9|11550.9|4
1611157030000|2021-01-20 15:37:10|11565.9|11553.9|11569.2|11557.2|11571.7|11559.7|11565.9|11553.9|3
1611157040000|2021-01-20 15:37:20|11567.6|11555.6|11566.7|11554.7|11569.2|11557.2|11566.2|11554.2|7
1611157050000|2021-01-20 15:37:30|11565.4|11553.4|11567.6|11555.6|11567.6|11555.6|11564.7|11552.7|1
1611157060000|2021-01-20 15:37:40|11567.2|11555.2|11565|11553|11567.2|11555.2|11563.4|11551.4|2
1611157070000|2021-01-20 15:37:50|11564.2|11552.2|11565|11553|11565|11553|11563.7|11551.7|2
1611157080000|2021-01-20 15:38:00|11565.9|11553.9|11567.5|11555.5|11569.2|11557.2|11565.9|11553.9|5
1611157090000|2021-01-20 15:38:10|11566.5|11554.5|11567|11555|11567|11555|11565.7|11553.7|9
1611157100000|2021-01-20 15:38:20|11567.5|11555.5|11565|11553|11567.5|11555.5|11565|11553|11
1611157110000|2021-01-20 15:38:30|11564.5|11552.5|11564.5|11552.5|11564.5|11552.5|11564.5|11552.5|6
1611157120000|2021-01-20 15:38:40|11565|11553|11564.5|11552.5|11565|11553|11564|11552|1
1611157130000|2021-01-20 15:38:50|11564|11552|11560.6|11548.6|11564|11552|11560.6|11548.6|15
1611157140000|2021-01-20 15:39:00|11561.5|11549.5|11562.3|11550.3|11562.3|11550.3|11560.6|11548.6|1
1611157150000|2021-01-20 15:39:10|11564.8|11552.8|11566.5|11554.5|11566.5|11554.5|11564.8|11552.8|1
1611157160000|2021-01-20 15:39:20|11564.8|11552.8|11562.3|11550.3|11564.8|11552.8|11561.8|11549.8|2
1611157170000|2021-01-20 15:39:30|11565.8|11553.8|11567.5|11555.5|11567.5|11555.5|11565.8|11553.8|8
1611157180000|2021-01-20 15:39:40|11568.3|11556.3|11561.5|11549.5|11570|11558|11561.5|11549.5|4
1611157190000|2021-01-20 15:39:50|11562.8|11550.8|11560.6|11548.6|11562.8|11550.8|11560.6|11548.6|18
1611157200000|2021-01-20 15:40:00|11561.5|11549.5|11560.6|11548.6|11561.5|11549.5|11560.6|11548.6|3
1611157210000|2021-01-20 15:40:10|11550.1|11538.1|11548.4|11536.4|11550.1|11538.1|11546.8|11534.8|9
1611157220000|2021-01-20 15:40:20|11547.6|11535.6|11544.8|11532.8|11548.9|11536.9|11544.3|11532.3|18
1611157230000|2021-01-20 15:40:30|11544.3|11532.3|11547.1|11535.1|11547.1|11535.1|11543.9|11531.9|9
1611157240000|2021-01-20 15:40:40|11545.9|11533.9|11547.9|11535.9|11547.9|11535.9|11545.9|11533.9|8
1611157250000|2021-01-20 15:40:50|11547.1|11535.1|11548.4|11536.4|11549.6|11537.6|11547.1|11535.1|4
1611157260000|2021-01-20 15:41:00|11550.6|11538.6|11550.1|11538.1|11552.9|11540.9|11547.1|11535.1|47
1611157270000|2021-01-20 15:41:10|11549.3|11537.3|11550.6|11538.6|11550.6|11538.6|11549.3|11537.3|5
1611157280000|2021-01-20 15:41:20|11547.8|11535.8|11549.8|11537.8|11549.8|11537.8|11547.8|11535.8|3
1611157290000|2021-01-20 15:41:30|11550.6|11538.6|11551.5|11539.5|11551.5|11539.5|11550.3|11538.3|2
1611157300000|2021-01-20 15:41:40|11552.3|11540.3|11553.9|11541.9|11553.9|11541.9|11549.8|11537.8|7
1611157310000|2021-01-20 15:41:50|11556.4|11544.4|11553.9|11541.9|11556.4|11544.4|11553.9|11541.9|1
1611157320000|2021-01-20 15:42:00|11553.4|11541.4|11555.4|11543.4|11555.4|11543.4|11552.1|11540.1|40
1611157330000|2021-01-20 15:42:10|11554.2|11542.2|11552.8|11540.8|11554.2|11542.2|11552.8|11540.8|5
1611157340000|2021-01-20 15:42:20|11553.7|11541.7|11557|11545|11557|11545|11552.8|11540.8|54
1611157350000|2021-01-20 15:42:30|11557.8|11545.8|11558.7|11546.7|11558.7|11546.7|11557.8|11545.8|2
1611157360000|2021-01-20 15:42:40|11557.9|11545.9|11558.7|11546.7|11558.7|11546.7|11557.5|11545.5|3
1611157370000|2021-01-20 15:42:50|11557.5|11545.5|11553.9|11541.9|11557.9|11545.9|11553.9|11541.9|23
1611157380000|2021-01-20 15:43:00|11554.7|11542.7|11552.2|11540.2|11554.7|11542.7|11551.4|11539.4|1
1611157400000|2021-01-20 15:43:20|11554.7|11542.7|11554.2|11542.2|11554.7|11542.7|11554.2|11542.2|8
1611157410000|2021-01-20 15:43:30|11554.7|11542.7|11550|11538|11554.7|11542.7|11550|11538|3
1611157420000|2021-01-20 15:43:40|11548.7|11536.7|11549.2|11537.2|11549.2|11537.2|11548.7|11536.7|1
1611157430000|2021-01-20 15:43:50|11549.7|11537.7|11554.2|11542.2|11555|11543|11549.7|11537.7|8
1611157440000|2021-01-20 15:44:00|11554.5|11542.5|11551.2|11539.2|11555|11543|11550.4|11538.4|3
1611157450000|2021-01-20 15:44:10|11550|11538|11550|11538|11550|11538|11550|11538|1
1611157460000|2021-01-20 15:44:20|11549.2|11537.2|11548.7|11536.7|11549.2|11537.2|11547.2|11535.2|6
1611157470000|2021-01-20 15:44:30|11549.2|11537.2|11549.2|11537.2|11549.7|11537.7|11549.2|11537.2|3
1611157480000|2021-01-20 15:44:40|11552.3|11540.3|11555.6|11543.6|11555.6|11543.6|11552.3|11540.3|29
1611157490000|2021-01-20 15:44:50|11556|11544|11554.3|11542.3|11556.8|11544.8|11553.5|11541.5|1
1611157500000|2021-01-20 15:45:00|11555.1|11543.1|11552.8|11540.8|11555.6|11543.6|11552.8|11540.8|4
1611157510000|2021-01-20 15:45:10|11555.6|11543.6|11555.3|11543.3|11556|11544|11555.3|11543.3|4
1611157520000|2021-01-20 15:45:20|11556|11544|11554.8|11542.8|11558.5|11546.5|11554.8|11542.8|12
1611157530000|2021-01-20 15:45:30|11556.2|11544.2|11557.8|11545.8|11557.8|11545.8|11556.2|11544.2|1
1611157540000|2021-01-20 15:45:40|11560.3|11548.3|11560.3|11548.3|11560.3|11548.3|11560.3|11548.3|2
1611157550000|2021-01-20 15:45:50|11559.5|11547.5|11561.2|11549.2|11561.2|11549.2|11559.5|11547.5|4
1611157560000|2021-01-20 15:46:00|11560.5|11548.5|11562|11550|11562|11550|11558.7|11546.7|9
1611157570000|2021-01-20 15:46:10|11562.8|11550.8|11564.5|11552.5|11564.5|11552.5|11562.8|11550.8|1
1611157580000|2021-01-20 15:46:20|11565|11553|11562.8|11550.8|11565|11553|11562|11550|4
1611157590000|2021-01-20 15:46:30|11567|11555|11564|11552|11567|11555|11564|11552|2
1611157600000|2021-01-20 15:46:40|11565|11553|11565.8|11553.8|11566.2|11554.2|11564.5|11552.5|3
1611157610000|2021-01-20 15:46:50|11565|11553|11565|11553|11566.2|11554.2|11564.2|11552.2|1
1611157620000|2021-01-20 15:47:00|11564.2|11552.2|11564|11552|11565|11553|11562.8|11550.8|12
1611157640000|2021-01-20 15:47:20|11564.5|11552.5|11564|11552|11565.3|11553.3|11564|11552|3
1611157660000|2021-01-20 15:47:40|11565.3|11553.3|11568.1|11556.1|11568.6|11556.6|11564.8|11552.8|7
1611157670000|2021-01-20 15:47:50|11568.9|11556.9|11569.3|11557.3|11569.3|11557.3|11566.1|11554.1|31
1611157680000|2021-01-20 15:48:00|11570.6|11558.6|11569|11557|11570.6|11558.6|11569|11557|6
1611157690000|2021-01-20 15:48:10|11571.5|11551.5|11557.1|11545.1|11571.5|11551.5|11557.1|11545.1|58
1611157700000|2021-01-20 15:48:20|11557.6|11545.6|11557.1|11545.1|11558.8|11546.8|11557.1|11545.1|3
1611157710000|2021-01-20 15:48:30|||||||||12
1611157720000|2021-01-20 15:48:40|11556.3|11544.3|11549.8|11537.8|11556.3|11544.3|11549.8|11537.8|12
1611157730000|2021-01-20 15:48:50|11548.2|11536.2|11546.5|11534.5|11548.2|11536.2|11544.8|11532.8|2
1611157740000|2021-01-20 15:49:00|11544.8|11532.8|11544|11532|11545.5|11533.5|11544|11532|2
1611157750000|2021-01-20 15:49:10|11543.2|11531.2|11546.5|11534.5|11546.5|11534.5|11541.5|11529.5|13
1611157760000|2021-01-20 15:49:20|11547.4|11535.4|11547.4|11535.4|11547.4|11535.4|11547.4|11535.4|18
1611157770000|2021-01-20 15:49:30|11546.5|11534.5|11546.5|11534.5|11546.5|11534.5|11546.5|11534.5|7
1611157780000|2021-01-20 15:49:40|11547|11535|11547.5|11535.5|11547.5|11535.5|11547|11535|5
1611157790000|2021-01-20 15:49:50|11548.7|11536.7|11550.7|11538.7|11550.7|11538.7|11548.7|11536.7|5
1611157800000|2021-01-20 15:50:00|11550|11538|11549.2|11537.2|11550|11538|11549.2|11537.2|0
1611157810000|2021-01-20 15:50:10|11550.9|11538.9|11550.9|11538.9|11550.9|11538.9|11550.9|11538.9|4
1611157820000|2021-01-20 15:50:20|11550.1|11538.1|11550.1|11538.1|11550.9|11538.9|11550.1|11538.1|2
1611157830000|2021-01-20 15:50:30|11549.4|11537.4|11550.1|11538.1|11550.9|11538.9|11549.4|11537.4|2
1611157840000|2021-01-20 15:50:40|11550.9|11538.9|11549.2|11537.2|11550.9|11538.9|11548.4|11536.4|4
1611157850000|2021-01-20 15:50:50|11550.9|11538.9|11550.9|11538.9|11550.9|11538.9|11550.9|11538.9|1
1611157860000|2021-01-20 15:51:00|11550.4|11538.4|11550|11538|11550.4|11538.4|11549.2|11537.2|1
1611157870000|2021-01-20 15:51:10|11549.2|11537.2|11550|11538|11550|11538|11549.2|11537.2|2
1611157880000|2021-01-20 15:51:20|11549.2|11537.2|11549.2|11537.2|11549.2|11537.2|11549.2|11537.2|2
1611157890000|2021-01-20 15:51:30|11548.4|11536.4|11546.5|11534.5|11548.4|11536.4|11546.5|11534.5|27
1611157900000|2021-01-20 15:51:40|11547.8|11535.8|11547.8|11535.8|11548.2|11536.2|11547.8|11535.8|10
1611157910000|2021-01-20 15:51:50|11547|11535|11547.3|11535.3|11547.3|11535.3|11547|11535|6
1611157920000|2021-01-20 15:52:00|11547.8|11535.8|11546.3|11534.3|11550.1|11538.1|11546.3|11534.3|99
1611157930000|2021-01-20 15:52:10|11547.9|11535.9|11547.9|11535.9|11547.9|11535.9|11547.9|11535.9|4
1611157940000|2021-01-20 15:52:20|11547.1|11535.1|11543.2|11531.2|11548.4|11536.4|11542.7|11530.7|27
1611157950000|2021-01-20 15:52:30|11542.7|11530.7|11547.9|11535.9|11547.9|11535.9|11542.7|11530.7|5
1611157970000|2021-01-20 15:52:50|11547.4|11535.4|11549.1|11537.1|11549.1|11537.1|11547.4|11535.4|0
1611157980000|2021-01-20 15:53:00|11549.6|11537.6|11551.2|11539.2|11551.6|11539.6|11549.6|11537.6|3
1611157990000|2021-01-20 15:53:10|11550.4|11538.4|11555.4|11543.4|11555.4|11543.4|11550.4|11538.4|2
1611158000000|2021-01-20 15:53:20|||||||||1
1611158010000|2021-01-20 15:53:30|11556.2|11544.2|11555.4|11543.4|11556.2|11544.2|11555.4|11543.4|2
1611158020000|2021-01-20 15:53:40|||||||||2
1611158030000|2021-01-20 15:53:50|11556.2|11544.2|11555.4|11543.4|11556.2|11544.2|11552.9|11540.9|1
1611158040000|2021-01-20 15:54:00|11554.9|11542.9|11551.2|11539.2|11554.9|11542.9|11551.2|11539.2|6
1611158050000|2021-01-20 15:54:10|11552.7|11540.7|11552|11540|11553.7|11541.7|11552|11540|5
1611158060000|2021-01-20 15:54:20|11551.2|11539.2|11549.3|11537.3|11551.2|11539.2|11549.3|11537.3|3
1611158070000|2021-01-20 15:54:30|||||||||2
1611158080000|2021-01-20 15:54:40|||||||||1
1611158090000|2021-01-20 15:54:50|11548.3|11536.3|11548.3|11536.3|11548.3|11536.3|11548.3|11536.3|23
1611158100000|2021-01-20 15:55:00|11545.8|11533.8|11541.6|11529.6|11547.4|11535.4|11539.9|11527.9|17
1611158110000|2021-01-20 15:55:10|11539.5|11527.5|11539.5|11527.5|11539.5|11527.5|11539.5|11527.5|17
1611158120000|2021-01-20 15:55:20|11538.7|11526.7|11537|11525|11539.5|11527.5|11536.5|11524.5|7
1611158130000|2021-01-20 15:55:30|11536.5|11524.5|11536.8|11524.8|11539.5|11527.5|11535.2|11523.2|18
1611158140000|2021-01-20 15:55:40|11538|11526|11544.8|11532.8|11544.8|11532.8|11538|11526|7
1611158150000|2021-01-20 15:55:50|11544|11532|11542.3|11530.3|11544.5|11532.5|11541.5|11529.5|9
1611158160000|2021-01-20 15:56:00|11543|11531|11544.5|11532.5|11544.5|11532.5|11539.5|11527.5|5
1611158170000|2021-01-20 15:56:10|11544|11532|11542|11530|11544.5|11532.5|11542|11530|7
1611158180000|2021-01-20 15:56:20|11541.2|11529.2|11539.5|11527.5|11541.2|11529.2|11537.4|11525.4|26
1611158190000|2021-01-20 15:56:30|11538.2|11526.2|11535.2|11523.2|11538.2|11526.2|11535.2|11523.2|1
1611158200000|2021-01-20 15:56:40|11533.7|11521.7|11536.5|11524.5|11536.5|11524.5|11533.7|11521.7|5
1611158210000|2021-01-20 15:56:50|11537|11525|11539.6|11527.6|11539.9|11527.9|11537|11525|10
1611158220000|2021-01-20 15:57:00|11539.2|11527.2|11540.6|11528.6|11542.1|11530.1|11539.2|11527.2|19
1611158230000|2021-01-20 15:57:10|11541.4|11529.4|11545.9|11533.9|11545.9|11533.9|11540.6|11528.6|14
1611158240000|2021-01-20 15:57:20|11546.4|11534.4|11542.2|11530.2|11547.2|11535.2|11541.4|11529.4|34
1611158250000|2021-01-20 15:57:30|11541.4|11529.4|11542.2|11530.2|11542.2|11530.2|11540.9|11528.9|6
1611158260000|2021-01-20 15:57:40|11543.7|11531.7|11546.4|11534.4|11546.4|11534.4|11543.7|11531.7|29
1611158270000|2021-01-20 15:57:50|11544.4|11532.4|11544.4|11532.4|11544.4|11532.4|11544.4|11532.4|1
1611158280000|2021-01-20 15:58:00|11545.1|11533.1|11545.6|11533.6|11545.6|11533.6|11545.1|11533.1|0
1611158290000|2021-01-20 15:58:10|||||||||3
1611158300000|2021-01-20 15:58:20|11544.1|11532.1|11543.1|11531.1|11544.1|11532.1|11543.1|11531.1|0
1611158310000|2021-01-20 15:58:30|11543.9|11531.9|11543.9|11531.9|11545.6|11533.6|11543.1|11531.1|3
1611158320000|2021-01-20 15:58:40|11544.7|11532.7|11544.7|11532.7|11544.7|11532.7|11544.7|11532.7|5
1611158330000|2021-01-20 15:58:50|11543.9|11531.9|11546.4|11534.4|11548.9|11536.9|11543.9|11531.9|8
1611158350000|2021-01-20 15:59:10|11545.1|11533.1|11546.4|11534.4|11546.4|11534.4|11545.1|11533.1|3
1611158360000|2021-01-20 15:59:20|||||||||1
1611158370000|2021-01-20 15:59:30|11547.2|11535.2|11547.2|11535.2|11547.2|11535.2|11547.2|11535.2|3
1611158380000|2021-01-20 15:59:40|11546.4|11534.4|11543.9|11531.9|11546.4|11534.4|11543.9|11531.9|2
1611158400000|2021-01-20 16:00:00|11544.4|11532.4|11541.4|11529.4|11544.4|11532.4|11538.9|11526.9|4
1611158410000|2021-01-20 16:00:10|11543.4|11531.4|11543.9|11531.9|11543.9|11531.9|11541.4|11529.4|2
1611158420000|2021-01-20 16:00:20|||||||||1
1611158430000|2021-01-20 16:00:30|11544.4|11532.4|11547.2|11535.2|11547.2|11535.2|11543.9|11531.9|8
1611158440000|2021-01-20 16:00:40|11546.4|11534.4|11546.4|11534.4|11546.4|11534.4|11546.4|11534.4|2
1611158450000|2021-01-20 16:00:50|11545.6|11533.6|11545.6|11533.6|11545.6|11533.6|11545.6|11533.6|0
1611158460000|2021-01-20 16:01:00|11546.4|11534.4|11546.4|11534.4|11546.4|11534.4|11545.6|11533.6|3
1611158470000|2021-01-20 16:01:10|11545.6|11533.6|11551.4|11539.4|11551.4|11539.4|11545.6|11533.6|3
1611158480000|2021-01-20 16:01:20|11556.8|11544.8|11558.7|11546.7|11558.7|11546.7|11556.8|11544.8|53
1611158490000|2021-01-20 16:01:30|||||||||1
1611158500000|2021-01-20 16:01:40|11559.2|11547.2|11560.2|11548.2|11560.5|11548.5|11559.2|11547.2|29
1611158510000|2021-01-20 16:01:50|11560.6|11548.6|11561.4|11549.4|11561.4|11549.4|11559.7|11547.7|18
1611158520000|2021-01-20 16:02:00|11560.6|11548.6|11560.6|11548.6|11560.6|11548.6|11560.6|11548.6|4
1611158530000|2021-01-20 16:02:10|11562.4|11550.4|11561.9|11549.9|11562.4|11550.4|11561.9|11549.9|0
1611158540000|2021-01-20 16:02:20|11562.4|11550.4|11561.9|11549.9|11564.1|11552.1|11560.6|11548.6|27
1611158550000|2021-01-20 16:02:30|11562.7|11550.7|11563.4|11551.4|11563.9|11551.9|11561.9|11549.9|0
1611158560000|2021-01-20 16:02:40|11563.9|11551.9|11561.9|11549.9|11563.9|11551.9|11561.9|11549.9|8
1611158570000|2021-01-20 16:02:50|11561.6|11549.6|11561.6|11549.6|11562.4|11550.4|11561.6|11549.6|2
1611158580000|2021-01-20 16:03:00|11561.1|11549.1|11562.8|11550.8|11564.1|11552.1|11561.1|11549.1|5
1611158590000|2021-01-20 16:03:10|11562.1|11550.1|11561.6|11549.6|11562.1|11550.1|11561.6|11549.6|0
1611158600000|2021-01-20 16:03:20|11562.1|11550.1|11562.8|11550.8|11562.8|11550.8|11562.1|11550.1|6
1611158610000|2021-01-20 16:03:30|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|4
1611158620000|2021-01-20 16:03:40|11565|11553|11564.3|11552.3|11565|11553|11563.5|11551.5|11
1611158630000|2021-01-20 16:03:50|11565|11553|11567.5|11555.5|11568.8|11556.8|11564.3|11552.3|4
1611158640000|2021-01-20 16:04:00|11568|11556|11568.5|11556.5|11568.5|11556.5|11567.5|11555.5|4
1611158650000|2021-01-20 16:04:10|11567.5|11555.5|11566.8|11554.8|11567.5|11555.5|11566.8|11554.8|8
1611158660000|2021-01-20 16:04:20|11568|11556|11569.3|11557.3|11569.3|11557.3|11568|11556|5
1611158670000|2021-01-20 16:04:30|11571.3|11559.3|11574.3|11562.3|11575|11563|11571.3|11559.3|20
1611158680000|2021-01-20 16:04:40|11573.8|11561.8|11573.8|11561.8|11576.8|11564.8|11573.8|11561.8|5
1611158690000|2021-01-20 16:04:50|11573|11561|11570.1|11558.1|11573|11561|11570.1|11558.1|41
1611158700000|2021-01-20 16:05:00|11571.8|11559.8|11574.8|11562.8|11576|11564|11571.8|11559.8|0
1611158710000|2021-01-20 16:05:10|11574.3|11562.3|11574|11562|11575.5|11563.5|11573.5|11561.5|8
1611158720000|2021-01-20 16:05:20|11574.8|11562.8|11574.8|11562.8|11575.2|11563.2|11574.8|11562.8|1
1611158730000|2021-01-20 16:05:30|11574|11562|11573.2|11561.2|11574|11562|11573.2|11561.2|13
1611158740000|2021-01-20 16:05:40|11576|11564|11574.8|11562.8|11576|11564|11573.5|11561.5|4
1611158750000|2021-01-20 16:05:50|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|1
1611158760000|2021-01-20 16:06:00|11572|11560|11571.5|11559.5|11572.3|11560.3|11571|11559|0
1611158770000|2021-01-20 16:06:10|11571|11559|11568.5|11556.5|11571|11559|11568.5|11556.5|6
1611158780000|2021-01-20 16:06:20|11570.1|11558.1|11565.1|11553.1|11570.5|11558.5|11565.1|11553.1|7
1611158800000|2021-01-20 16:06:40|11564.3|11552.3|11564.3|11552.3|11564.3|11552.3|11564.3|11552.3|3
1611158820000|2021-01-20 16:07:00|11563.8|11551.8|11562.6|11550.6|11564.1|11552.1|11562.6|11550.6|15
1611158830000|2021-01-20 16:07:10|11564.3|11552.3|11563.8|11551.8|11564.3|11552.3|11562.6|11550.6|1
1611158840000|2021-01-20 16:07:20|11562.6|11550.6|11562.6|11550.6|11562.6|11550.6|11562.6|11550.6|3
1611158850000|2021-01-20 16:07:30|||||||||1
1611158860000|2021-01-20 16:07:40|11564.3|11552.3|11564.3|11552.3|11564.3|11552.3|11564.3|11552.3|3
1611158870000|2021-01-20 16:07:50|11563.8|11551.8|11563.8|11551.8|11563.8|11551.8|11563.8|11551.8|2
1611158880000|2021-01-20 16:08:00|11563|11551|11562.6|11550.6|11563.3|11551.3|11562.6|11550.6|21
1611158890000|2021-01-20 16:08:10|||||||||2
1611158900000|2021-01-20 16:08:20|11563.3|11551.3|11562.6|11550.6|11563.3|11551.3|11562.6|11550.6|1
1611158910000|2021-01-20 16:08:30|||||||||3
1611158920000|2021-01-20 16:08:40|11564.3|11552.3|11565.1|11553.1|11565.1|11553.1|11564.3|11552.3|2
1611158930000|2021-01-20 16:08:50|11562.6|11550.6|11561.6|11549.6|11562.6|11550.6|11560.1|11548.1|22
1611158940000|2021-01-20 16:09:00|||||||||1
1611158950000|2021-01-20 16:09:10|||||||||2
1611158960000|2021-01-20 16:09:20|||||||||1
1611158970000|2021-01-20 16:09:30|11562.6|11550.6|11562.6|11550.6|11562.6|11550.6|11562.6|11550.6|2
1611158980000|2021-01-20 16:09:40|11565.1|11553.1|11565.1|11553.1|11565.1|11553.1|11565.1|11553.1|2
1611158990000|2021-01-20 16:09:50|11566.8|11554.8|11570.1|11558.1|11570.1|11558.1|11566.3|11554.3|1
1611159000000|2021-01-20 16:10:00|11567.3|11555.3|11566|11554|11567.3|11555.3|11566|11554|2
1611159010000|2021-01-20 16:10:10|11564.8|11552.8|11566|11554|11566|11554|11564.8|11552.8|4
1611159020000|2021-01-20 16:10:20|||||||||4
1611159030000|2021-01-20 16:10:30|11567.8|11555.8|11568.5|11556.5|11568.5|11556.5|11567.8|11555.8|2
1611159040000|2021-01-20 16:10:40|11567.8|11555.8|11571|11559|11571|11559|11567.8|11555.8|4
1611159050000|2021-01-20 16:10:50|11570.3|11558.3|11573.5|11561.5|11573.5|11561.5|11570.3|11558.3|2
1611159060000|2021-01-20 16:11:00|11572.8|11560.8|11573.5|11561.5|11573.5|11561.5|11572|11560|6
1611159070000|2021-01-20 16:11:10|11580.3|11568.3|11582|11570|11582|11570|11580.3|11568.3|3
1611159080000|2021-01-20 16:11:20|11581.5|11569.5|11579|11567|11581.5|11569.5|11577|11565|15
1611159090000|2021-01-20 16:11:30|11581|11569|11581|11569|11581|11569|11581|11569|4
1611159100000|2021-01-20 16:11:40|11577.8|11565.8|11579.8|11567.8|11581|11569|11576|11564|11
1611159110000|2021-01-20 16:11:50|11580.7|11568.7|11586|11574|11586|11574|11580.7|11568.7|7
1611159120000|2021-01-20 16:12:00|11586.5|11574.5|11588.5|11576.5|11588.5|11576.5|11586.5|11574.5|3
1611159130000|2021-01-20 16:12:10|||||||||2
1611159140000|2021-01-20 16:12:20|11588.6|11576.6|11588.6|11576.6|11589.3|11577.3|11588.6|11576.6|3
1611159150000|2021-01-20 16:12:30|11586.1|11574.1|11584.5|11572.5|11586.1|11574.1|11583.6|11571.6|26
1611159160000|2021-01-20 16:12:40|11582|11570|11586.1|11574.1|11587.3|11575.3|11582|11570|4
1611159170000|2021-01-20 16:12:50|11585.3|11573.3|11584.8|11572.8|11586.1|11574.1|11584.8|11572.8|0
1611159180000|2021-01-20 16:13:00|11582.8|11570.8|11583.6|11571.6|11583.6|11571.6|11582.8|11570.8|1
1611159190000|2021-01-20 16:13:10|11582.8|11570.8|11576.1|11564.1|11582.8|11570.8|11576.1|11564.1|7
1611159210000|2021-01-20 16:13:30|||||||||1
1611159220000|2021-01-20 16:13:40|11575.3|11563.3|11570.3|11558.3|11575.3|11563.3|11570.3|11558.3|3
1611159230000|2021-01-20 16:13:50|11571.1|11559.1|11571.4|11559.4|11571.8|11559.8|11570.3|11558.3|3
1611159240000|2021-01-20 16:14:00|11569.8|11557.8|11569.8|11557.8|11570.6|11558.6|11568.6|11556.6|28
1611159250000|2021-01-20 16:14:10|11568.6|11556.6|11569.5|11557.5|11570.3|11558.3|11568.3|11556.3|1
1611159260000|2021-01-20 16:14:20|11568.7|11556.7|11568.7|11556.7|11570.8|11558.8|11568.3|11556.3|1
1611159270000|2021-01-20 16:14:30|11569.5|11557.5|11572|11560|11572|11560|11568.7|11556.7|4
1611159280000|2021-01-20 16:14:40|11573.6|11561.6|11574.5|11562.5|11574.5|11562.5|11573.6|11561.6|4
1611159290000|2021-01-20 16:14:50|11575|11563|11577.5|11565.5|11577.5|11565.5|11575|11563|2
1611159300000|2021-01-20 16:15:00|11576.7|11564.7|11575.5|11563.5|11576.7|11564.7|11575.5|11563.5|15
1611159310000|2021-01-20 16:15:10|11580.5|11568.5|11581.7|11569.7|11583|11571|11579.2|11567.2|9
1611159320000|2021-01-20 16:15:20|11582.2|11570.2|11583.4|11571.4|11583.4|11571.4|11582.2|11570.2|2
1611159330000|2021-01-20 16:15:30|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|3
1611159350000|2021-01-20 16:15:50|11582.2|11570.2|11582.7|11570.7|11582.7|11570.7|11582.2|11570.2|6
1611159360000|2021-01-20 16:16:00|11582.2|11570.2|11584.2|11572.2|11584.2|11572.2|11582.2|11570.2|7
1611159370000|2021-01-20 16:16:10|11584.7|11572.7|11580.5|11568.5|11585.5|11573.5|11579.2|11567.2|3
1611159380000|2021-01-20 16:16:20|11579.7|11567.7|11576.3|11564.3|11579.7|11567.7|11576.3|11564.3|4
1611159390000|2021-01-20 16:16:30|11578.3|11566.3|11578.3|11566.3|11578.8|11566.8|11577.5|11565.5|1
1611159400000|2021-01-20 16:16:40|||||||||1
1611159410000|2021-01-20 16:16:50|11579.1|11567.1|11579.5|11567.5|11579.5|11567.5|11579.1|11567.1|5
1611159420000|2021-01-20 16:17:00|11583.9|11571.9|11582|11570|11583.9|11571.9|11580.8|11568.8|45
1611159440000|2021-01-20 16:17:20|11581.3|11569.3|11580.8|11568.8|11582|11570|11579.5|11567.5|7
1611159450000|2021-01-20 16:17:30|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|0
1611159460000|2021-01-20 16:17:40|11582|11570|11582|11570|11582|11570|11581.3|11569.3|2
1611159470000|2021-01-20 16:17:50|||||||||2
1611159480000|2021-01-20 16:18:00|||||||||23
1611159490000|2021-01-20 16:18:10|||||||||1
1611159500000|2021-01-20 16:18:20|||||||||4
1611159510000|2021-01-20 16:18:30|11583.8|11571.8|11584.5|11572.5|11584.5|11572.5|11583.8|11571.8|0
1611159530000|2021-01-20 16:18:50|11583.8|11571.8|11580.8|11568.8|11583.8|11571.8|11579.5|11567.5|3
1611159540000|2021-01-20 16:19:00|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|0
1611159550000|2021-01-20 16:19:10|11582|11570|11583.3|11571.3|11583.3|11571.3|11582|11570|4
1611159560000|2021-01-20 16:19:20|11584.5|11572.5|11587|11575|11587|11575|11584.5|11572.5|4
1611159570000|2021-01-20 16:19:30|11586.6|11574.6|11585.8|11573.8|11586.6|11574.6|11585.8|11573.8|7
1611159580000|2021-01-20 16:19:40|11585|11573|11585.8|11573.8|11585.8|11573.8|11585|11573|1
1611159590000|2021-01-20 16:19:50|11588.3|11576.3|11588.8|11576.8|11588.8|11576.8|11588.3|11576.3|8
1611159600000|2021-01-20 16:20:00|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|0
1611159610000|2021-01-20 16:20:10|11590.3|11578.3|11590.8|11578.8|11590.8|11578.8|11589.6|11577.6|9
1611159620000|2021-01-20 16:20:20|||||||||2
1611159630000|2021-01-20 16:20:30|11592.1|11580.1|11592.1|11580.1|11592.1|11580.1|11592.1|11580.1|5
1611159640000|2021-01-20 16:20:40|||||||||4
1611159650000|2021-01-20 16:20:50|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|1
1611159660000|2021-01-20 16:21:00|11595|11583|11594.3|11582.3|11595.5|11583.5|11593.8|11581.8|14
1611159680000|2021-01-20 16:21:20|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11594.3|11582.3|4
1611159690000|2021-01-20 16:21:30|11593|11581|11590.5|11578.5|11593|11581|11590.5|11578.5|5
1611159700000|2021-01-20 16:21:40|11588|11576|11586.8|11574.8|11588|11576|11586.3|11574.3|2
1611159710000|2021-01-20 16:21:50|||||||||2
1611159720000|2021-01-20 16:22:00|11585.5|11573.5|11588.8|11576.8|11590.3|11578.3|11582.1|11570.1|21
1611159730000|2021-01-20 16:22:10|11588|11576|11585.5|11573.5|11588.8|11576.8|11585|11573|6
1611159740000|2021-01-20 16:22:20|11586.3|11574.3|11585.5|11573.5|11586.3|11574.3|11585.5|11573.5|1
1611159750000|2021-01-20 16:22:30|11585|11573|11580.8|11568.8|11585.8|11573.8|11580.8|11568.8|3
1611159770000|2021-01-20 16:22:50|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|11581.3|11569.3|1
1611159780000|2021-01-20 16:23:00|11582.5|11570.5|11581.8|11569.8|11582.5|11570.5|11581.8|11569.8|2
1611159790000|2021-01-20 16:23:10|11580.3|11568.3|11576.3|11564.3|11580.8|11568.8|11576.3|11564.3|23
1611159800000|2021-01-20 16:23:20|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|0
1611159810000|2021-01-20 16:23:30|11578|11566|11577.1|11565.1|11578|11566|11577.1|11565.1|2
1611159820000|2021-01-20 16:23:40|||||||||2
1611159830000|2021-01-20 16:23:50|11578|11566|11578|11566|11578|11566|11578|11566|1
1611159840000|2021-01-20 16:24:00|11580.8|11568.8|11574.6|11562.6|11581.3|11569.3|11573.8|11561.8|16
1611159850000|2021-01-20 16:24:10|11575.4|11563.4|11572.1|11560.1|11575.8|11563.8|11572.1|11560.1|23
1611159860000|2021-01-20 16:24:20|11571.1|11559.1|11569.6|11557.6|11572.1|11560.1|11569.6|11557.6|36
1611159870000|2021-01-20 16:24:30|11567.1|11555.1|11569.6|11557.6|11569.6|11557.6|11567.1|11555.1|1
1611159880000|2021-01-20 16:24:40|11568.6|11556.6|11567.1|11555.1|11568.6|11556.6|11565.4|11553.4|13
1611159900000|2021-01-20 16:25:00|11568.6|11556.6|11567.1|11555.1|11568.6|11556.6|11567.1|11555.1|20
1611159910000|2021-01-20 16:25:10|11567.9|11555.9|11567.1|11555.1|11567.9|11555.9|11567.1|11555.1|1
1611159920000|2021-01-20 16:25:20|11564.6|11552.6|11565.8|11553.8|11565.8|11553.8|11564.6|11552.6|3
1611159930000|2021-01-20 16:25:30|11563.5|11551.5|11562.6|11550.6|11563.5|11551.5|11562.1|11550.1|11
1611159940000|2021-01-20 16:25:40|11563|11551|11567.1|11555.1|11567.9|11555.9|11563|11551|6
1611159950000|2021-01-20 16:25:50|11566.3|11554.3|11565.4|11553.4|11567.1|11555.1|11564.6|11552.6|1
1611159960000|2021-01-20 16:26:00|11565.8|11553.8|11565.8|11553.8|11565.8|11553.8|11565.8|11553.8|1
1611159970000|2021-01-20 16:26:10|11565.1|11553.1|11563.3|11551.3|11565.1|11553.1|11562.1|11550.1|1
1611159980000|2021-01-20 16:26:20|11563.8|11551.8|11565.4|11553.4|11567.4|11555.4|11563.8|11551.8|4
1611159990000|2021-01-20 16:26:30|||||||||2
1611160000000|2021-01-20 16:26:40|11567.1|11555.1|11567.1|11555.1|11567.1|11555.1|11567.1|11555.1|2
1611160010000|2021-01-20 16:26:50|11563.8|11551.8|11563.8|11551.8|11563.8|11551.8|11563.8|11551.8|4
1611160020000|2021-01-20 16:27:00|11563.3|11551.3|11561.3|11549.3|11563.3|11551.3|11561.3|11549.3|0
1611160040000|2021-01-20 16:27:20|||||||||1
1611160050000|2021-01-20 16:27:30|||||||||2
1611160060000|2021-01-20 16:27:40|11559.6|11547.6|11561.3|11549.3|11561.3|11549.3|11559.6|11547.6|2
1611160070000|2021-01-20 16:27:50|11562.1|11550.1|11558.1|11546.1|11562.1|11550.1|11558.1|11546.1|10
1611160080000|2021-01-20 16:28:00|11557.6|11545.6|11557.1|11545.1|11557.6|11545.6|11557.1|11545.1|2
1611160090000|2021-01-20 16:28:10|11557.6|11545.6|11557.1|11545.1|11557.6|11545.6|11557.1|11545.1|0
1611160100000|2021-01-20 16:28:20|11558.8|11546.8|11557.6|11545.6|11558.8|11546.8|11557.6|11545.6|2
1611160110000|2021-01-20 16:28:30|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|1
1611160120000|2021-01-20 16:28:40|11558.8|11546.8|11559.6|11547.6|11559.6|11547.6|11558.8|11546.8|4
1611160130000|2021-01-20 16:28:50|||||||||3
1611160140000|2021-01-20 16:29:00|||||||||2
1611160150000|2021-01-20 16:29:10|||||||||2
1611160170000|2021-01-20 16:29:30|11558.8|11546.8|11558.8|11546.8|11558.8|11546.8|11558.4|11546.4|7
1611160180000|2021-01-20 16:29:40|11558.4|11546.4|11558.4|11546.4|11558.4|11546.4|11558.4|11546.4|0
1611160190000|2021-01-20 16:29:50|||||||||2
1611160200000|2021-01-20 16:30:00|11557.6|11545.6|11557.1|11545.1|11558.4|11546.4|11557.1|11545.1|9
1611160210000|2021-01-20 16:30:10|11555.9|11543.9|11555.9|11543.9|11555.9|11543.9|11555.9|11543.9|3
1611160220000|2021-01-20 16:30:20|11556.3|11544.3|11555.4|11543.4|11556.3|11544.3|11554.6|11542.6|8
1611160230000|2021-01-20 16:30:30|11554.6|11542.6|11554.6|11542.6|11554.6|11542.6|11554.6|11542.6|3
1611160240000|2021-01-20 16:30:40|11557.1|11545.1|11557.4|11545.4|11557.9|11545.9|11556.2|11544.2|5
1611160250000|2021-01-20 16:30:50|11557.9|11545.9|11561.2|11549.2|11561.2|11549.2|11557.9|11545.9|12
1611160260000|2021-01-20 16:31:00|11561.6|11549.6|11562.4|11550.4|11562.4|11550.4|11561.6|11549.6|0
1611160270000|2021-01-20 16:31:10|||||||||2
1611160280000|2021-01-20 16:31:20|||||||||2
1611160300000|2021-01-20 16:31:40|11561.7|11549.7|11561.7|11549.7|11561.7|11549.7|11561.7|11549.7|3
1611160310000|2021-01-20 16:31:50|11562.4|11550.4|11562|11550|11563.4|11551.4|11562|11550|5
1611160320000|2021-01-20 16:32:00|11558.9|11546.9|11559.6|11547.6|11559.6|11547.6|11558.9|11546.9|2
1611160330000|2021-01-20 16:32:10|||||||||1
1611160340000|2021-01-20 16:32:20|||||||||1
1611160350000|2021-01-20 16:32:30|11558.9|11546.9|11560.6|11548.6|11560.6|11548.6|11558.9|11546.9|3
1611160360000|2021-01-20 16:32:40|11561.1|11549.1|11563.9|11551.9|11563.9|11551.9|11561.1|11549.1|1
1611160370000|2021-01-20 16:32:50|11563.1|11551.1|11563.1|11551.1|11563.1|11551.1|11563.1|11551.1|0
1611160390000|2021-01-20 16:33:10|11563.6|11551.6|11563.6|11551.6|11563.6|11551.6|11563.1|11551.1|2
1611160400000|2021-01-20 16:33:20|11572.1|11560.1|11572.1|11560.1|11572.1|11560.1|11572.1|11560.1|24
1611160420000|2021-01-20 16:33:40|11571.4|11559.4|11570.9|11558.9|11571.4|11559.4|11570.9|11558.9|1
1611160430000|2021-01-20 16:33:50|11572.1|11560.1|11568.4|11556.4|11572.1|11560.1|11568.4|11556.4|2
1611160440000|2021-01-20 16:34:00|11567.6|11555.6|11568.4|11556.4|11568.4|11556.4|11566.4|11554.4|1
1611160450000|2021-01-20 16:34:10|11568.9|11556.9|11568.4|11556.4|11568.9|11556.9|11568.4|11556.4|0
1611160460000|2021-01-20 16:34:20|11567.1|11555.1|11572.9|11560.9|11572.9|11560.9|11567.1|11555.1|17
1611160470000|2021-01-20 16:34:30|11573.7|11561.7|11570.9|11558.9|11573.7|11561.7|11568.4|11556.4|14
1611160480000|2021-01-20 16:34:40|11570.4|11558.4|11569.4|11557.4|11570.4|11558.4|11568.9|11556.9|0
1611160490000|2021-01-20 16:34:50|11568.9|11556.9|11566.4|11554.4|11568.9|11556.9|11566.4|11554.4|7
1611160500000|2021-01-20 16:35:00|11566.9|11554.9|11568.4|11556.4|11568.4|11556.4|11566.9|11554.9|1
1611160510000|2021-01-20 16:35:10|11568.9|11556.9|11567.2|11555.2|11568.9|11556.9|11567.2|11555.2|6
1611160520000|2021-01-20 16:35:20|11563.9|11551.9|11563.4|11551.4|11564.2|11552.2|11561.9|11549.9|11
1611160530000|2021-01-20 16:35:30|11563.9|11551.9|11562.2|11550.2|11564.7|11552.7|11562.2|11550.2|2
1611160540000|2021-01-20 16:35:40|||||||||2
1611160550000|2021-01-20 16:35:50|11561.4|11549.4|11560.9|11548.9|11561.4|11549.4|11560.1|11548.1|4
1611160560000|2021-01-20 16:36:00|11560.4|11548.4|11560.4|11548.4|11560.4|11548.4|11560.4|11548.4|11
1611160570000|2021-01-20 16:36:10|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|11558.7|11546.7|3
1611160590000|2021-01-20 16:36:30|11563.7|11551.7|11563.2|11551.2|11563.7|11551.7|11563.2|11551.2|21
1611160600000|2021-01-20 16:36:40|11563.7|11551.7|11565.3|11553.3|11565.3|11553.3|11563.2|11551.2|2
1611160620000|2021-01-20 16:37:00|11564|11552|11564|11552|11564|11552|11564|11552|2
1611160630000|2021-01-20 16:37:10|11562.8|11550.8|11560.3|11548.3|11562.8|11550.8|11559.5|11547.5|2
1611160640000|2021-01-20 16:37:20|11559.5|11547.5|11561|11549|11561|11549|11559|11547|11
1611160660000|2021-01-20 16:37:40|11560.3|11548.3|11561|11549|11561|11549|11560.3|11548.3|5
1611160670000|2021-01-20 16:37:50|11560.6|11548.6|11559.3|11547.3|11560.6|11548.6|11559.3|11547.3|1
1611160680000|2021-01-20 16:38:00|11560.3|11548.3|11560.3|11548.3|11560.3|11548.3|11560.3|11548.3|4
1611160700000|2021-01-20 16:38:20|11559.5|11547.5|11557|11545|11559.5|11547.5|11557|11545|3
1611160710000|2021-01-20 16:38:30|11557.5|11545.5|11557.5|11545.5|11557.5|11545.5|11556.7|11544.7|2
1611160720000|2021-01-20 16:38:40|11558.7|11546.7|11559.5|11547.5|11560.3|11548.3|11558.2|11546.2|5
1611160730000|2021-01-20 16:38:50|11558.7|11546.7|11559.5|11547.5|11560.3|11548.3|11558.7|11546.7|1
1611160740000|2021-01-20 16:39:00|11560.3|11548.3|11560.3|11548.3|11560.3|11548.3|11560.3|11548.3|0
1611160750000|2021-01-20 16:39:10|11559.5|11547.5|11562|11550|11562|11550|11559.5|11547.5|3
1611160760000|2021-01-20 16:39:20|11561.5|11549.5|11562|11550|11562|11550|11561.5|11549.5|3
1611160770000|2021-01-20 16:39:30|11559.5|11547.5|11558.3|11546.3|11559.5|11547.5|11558.3|11546.3|1
1611160790000|2021-01-20 16:39:50|11557|11545|11559|11547|11559.5|11547.5|11557|11545|12
1611160800000|2021-01-20 16:40:00|11559.5|11547.5|11560.8|11548.8|11560.8|11548.8|11559.5|11547.5|1
1611160810000|2021-01-20 16:40:10|11560.3|11548.3|11560.3|11548.3|11560.3|11548.3|11559|11547|1
1611160820000|2021-01-20 16:40:20|11561.1|11549.1|11561.1|11549.1|11561.1|11549.1|11561.1|11549.1|2
1611160830000|2021-01-20 16:40:30|11559|11547|11559|11547|11559.8|11547.8|11559|11547|5
1611160840000|2021-01-20 16:40:40|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|0
1611160850000|2021-01-20 16:40:50|11560.3|11548.3|11560.3|11548.3|11560.3|11548.3|11560.3|11548.3|6
1611160860000|2021-01-20 16:41:00|11559.8|11547.8|11558.6|11546.6|11559.8|11547.8|11558.6|11546.6|3
1611160880000|2021-01-20 16:41:20|||||||||1
1611160890000|2021-01-20 16:41:30|||||||||1
1611160900000|2021-01-20 16:41:40|11559.3|11547.3|11556.1|11544.1|11559.3|11547.3|11556.1|11544.1|3
1611160910000|2021-01-20 16:41:50|11556.5|11544.5|11557.8|11545.8|11557.8|11545.8|11556.5|11544.5|4
1611160920000|2021-01-20 16:42:00|11558.6|11546.6|11561.1|11549.1|11562.3|11550.3|11558.6|11546.6|15
1611160930000|2021-01-20 16:42:10|11560.6|11548.6|11558.6|11546.6|11560.6|11548.6|11558.6|11546.6|0
1611160940000|2021-01-20 16:42:20|11556.8|11544.8|11558.6|11546.6|11558.6|11546.6|11556.8|11544.8|1
1611160950000|2021-01-20 16:42:30|11558.1|11546.1|11554.8|11542.8|11558.1|11546.1|11554.8|11542.8|2
1611160960000|2021-01-20 16:42:40|11554.3|11542.3|11551.8|11539.8|11554.3|11542.3|11551.8|11539.8|1
1611160970000|2021-01-20 16:42:50|||||||||1
1611160980000|2021-01-20 16:43:00|11553.1|11541.1|11551.4|11539.4|11553.1|11541.1|11551.4|11539.4|6
1611160990000|2021-01-20 16:43:10|11551.9|11539.9|11554.6|11542.6|11555.1|11543.1|11551.9|11539.9|7
1611161000000|2021-01-20 16:43:20|11554.7|11542.7|11555.1|11543.1|11555.1|11543.1|11554.7|11542.7|0
1611161010000|2021-01-20 16:43:30|11555.9|11543.9|11555.1|11543.1|11555.9|11543.9|11555.1|11543.1|3
1611161020000|2021-01-20 16:43:40|||||||||1
1611161030000|2021-01-20 16:43:50|11554.4|11542.4|11554.4|11542.4|11554.4|11542.4|11554.4|11542.4|9
1611161050000|2021-01-20 16:44:10|11556.1|11544.1|11556.1|11544.1|11556.1|11544.1|11556.1|11544.1|2
1611161060000|2021-01-20 16:44:20|11555.6|11543.6|11553.9|11541.9|11556.1|11544.1|11553.1|11541.1|4
1611161070000|2021-01-20 16:44:30|11554.4|11542.4|11556.1|11544.1|11556.1|11544.1|11554.4|11542.4|3
1611161080000|2021-01-20 16:44:40|11555.6|11543.6|11555.3|11543.3|11555.6|11543.6|11554.8|11542.8|5
1611161090000|2021-01-20 16:44:50|11558.6|11546.6|11557.8|11545.8|11558.6|11546.6|11557.8|11545.8|2
1611161100000|2021-01-20 16:45:00|11556.1|11544.1|11558.6|11546.6|11559.4|11547.4|11556.1|11544.1|15
1611161110000|2021-01-20 16:45:10|11559.4|11547.4|11561.9|11549.9|11561.9|11549.9|11558.6|11546.6|0
1611161120000|2021-01-20 16:45:20|11563.6|11551.6|11563.6|11551.6|11563.6|11551.6|11561.6|11549.6|3
1611161130000|2021-01-20 16:45:30|||||||||1
1611161140000|2021-01-20 16:45:40|||||||||4
1611161150000|2021-01-20 16:45:50|11561.6|11549.6|11559.1|11547.1|11562.3|11550.3|11559.1|11547.1|0
1611161160000|2021-01-20 16:46:00|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|10
1611161170000|2021-01-20 16:46:10|11559.1|11547.1|11560.3|11548.3|11560.3|11548.3|11559.1|11547.1|3
1611161180000|2021-01-20 16:46:20|11559.1|11547.1|11560.3|11548.3|11560.3|11548.3|11559.1|11547.1|2
1611161190000|2021-01-20 16:46:30|11559.6|11547.6|11560.3|11548.3|11560.8|11548.8|11559.6|11547.6|1
1611161200000|2021-01-20 16:46:40|11559.6|11547.6|11559.6|11547.6|11560.3|11548.3|11559.6|11547.6|1
1611161210000|2021-01-20 16:46:50|11558.3|11546.3|11557.1|11545.1|11558.3|11546.3|11557.1|11545.1|4
1611161220000|2021-01-20 16:47:00|||||||||3
1611161230000|2021-01-20 16:47:10|11557.8|11545.8|11563.6|11551.6|11563.6|11551.6|11557.8|11545.8|13
1611161240000|2021-01-20 16:47:20|11564.6|11552.6|11563.6|11551.6|11564.6|11552.6|11563.6|11551.6|16
1611161250000|2021-01-20 16:47:30|11565.3|11553.3|11563.6|11551.6|11565.3|11553.3|11563.6|11551.6|3
1611161260000|2021-01-20 16:47:40|11564.1|11552.1|11564.1|11552.1|11564.1|11552.1|11564.1|11552.1|0
1611161270000|2021-01-20 16:47:50|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|2
1611161280000|2021-01-20 16:48:00|||||||||1
1611161290000|2021-01-20 16:48:10|11566.1|11554.1|11566.9|11554.9|11566.9|11554.9|11566.1|11554.1|1
1611161300000|2021-01-20 16:48:20|11568.9|11556.9|11568.9|11556.9|11568.9|11556.9|11568.9|11556.9|6
1611161310000|2021-01-20 16:48:30|11568.1|11556.1|11569.4|11557.4|11569.4|11557.4|11568.1|11556.1|7
1611161320000|2021-01-20 16:48:40|11568.6|11556.6|11569.4|11557.4|11569.4|11557.4|11568.6|11556.6|1
1611161330000|2021-01-20 16:48:50|11568.6|11556.6|11569.4|11557.4|11569.4|11557.4|11568.6|11556.6|1
1611161340000|2021-01-20 16:49:00|11570.3|11558.3|11570.3|11558.3|11570.3|11558.3|11569.9|11557.9|11
1611161350000|2021-01-20 16:49:10|||||||||1
1611161360000|2021-01-20 16:49:20|||||||||2
1611161370000|2021-01-20 16:49:30|11568.6|11556.6|11571.9|11559.9|11571.9|11559.9|11568.6|11556.6|3
1611161380000|2021-01-20 16:49:40|||||||||1
1611161400000|2021-01-20 16:50:00|11571.1|11559.1|11570.3|11558.3|11571.9|11559.9|11570.3|11558.3|2
1611161410000|2021-01-20 16:50:10|11569.9|11557.9|11569.9|11557.9|11569.9|11557.9|11569.1|11557.1|3
1611161430000|2021-01-20 16:50:30|||||||||1
1611161440000|2021-01-20 16:50:40|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|1
1611161450000|2021-01-20 16:50:50|11567.9|11555.9|11569.4|11557.4|11569.4|11557.4|11567.9|11555.9|2
1611161460000|2021-01-20 16:51:00|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|2
1611161470000|2021-01-20 16:51:10|11569.4|11557.4|11569.4|11557.4|11569.4|11557.4|11569.4|11557.4|1
1611161480000|2021-01-20 16:51:20|11570.4|11558.4|11570.4|11558.4|11570.4|11558.4|11569.9|11557.9|22
1611161500000|2021-01-20 16:51:40|||||||||1
1611161510000|2021-01-20 16:51:50|||||||||1
1611161520000|2021-01-20 16:52:00|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|8
1611161530000|2021-01-20 16:52:10|11577.1|11565.1|11577.9|11565.9|11577.9|11565.9|11576.6|11564.6|25
1611161540000|2021-01-20 16:52:20|11577.4|11565.4|11570.4|11558.4|11577.4|11565.4|11570.4|11558.4|4
1611161550000|2021-01-20 16:52:30|11571.6|11559.6|11572.1|11560.1|11572.9|11560.9|11571.6|11559.6|6
1611161560000|2021-01-20 16:52:40|11571.6|11559.6|11569.1|11557.1|11571.6|11559.6|11569.1|11557.1|4
1611161570000|2021-01-20 16:52:50|11570.4|11558.4|11570.4|11558.4|11571.6|11559.6|11569.1|11557.1|5
1611161580000|2021-01-20 16:53:00|11570.8|11558.8|11572.1|11560.1|11572.1|11560.1|11570.4|11558.4|2
1611161590000|2021-01-20 16:53:10|11570.4|11558.4|11570.4|11558.4|11570.4|11558.4|11569.6|11557.6|4
1611161600000|2021-01-20 16:53:20|||||||||53
1611161610000|2021-01-20 16:53:30|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|2
1611161620000|2021-01-20 16:53:40|11570.4|11558.4|11568.6|11556.6|11570.4|11558.4|11568.6|11556.6|7
1611161630000|2021-01-20 16:53:50|11566.1|11554.1|11566.1|11554.1|11566.1|11554.1|11566.1|11554.1|2
1611161640000|2021-01-20 16:54:00|11565.4|11553.4|11563.6|11551.6|11565.4|11553.4|11563.6|11551.6|2
1611161650000|2021-01-20 16:54:10|11567.4|11555.4|11567.4|11555.4|11567.4|11555.4|11567.4|11555.4|4
1611161670000|2021-01-20 16:54:30|11566.9|11554.9|11567.4|11555.4|11567.4|11555.4|11566.9|11554.9|1
1611161680000|2021-01-20 16:54:40|11570.2|11558.2|11571.9|11559.9|11571.9|11559.9|11570.2|11558.2|4
1611161690000|2021-01-20 16:54:50|11572.7|11560.7|11573.7|11561.7|11574.4|11562.4|11572.7|11560.7|1
1611161700000|2021-01-20 16:55:00|11571.9|11559.9|11571.9|11559.9|11571.9|11559.9|11571.9|11559.9|4
1611161710000|2021-01-20 16:55:10|11571.2|11559.2|11571.9|11559.9|11571.9|11559.9|11571.2|11559.2|1
1611161720000|2021-01-20 16:55:20|11574.4|11562.4|11577.7|11565.7|11577.7|11565.7|11574.4|11562.4|8
1611161730000|2021-01-20 16:55:30|11578.5|11566.5|11578.2|11566.2|11579|11567|11577.7|11565.7|5
1611161740000|2021-01-20 16:55:40|11577.7|11565.7|11576.9|11564.9|11578.2|11566.2|11576.9|11564.9|12
1611161750000|2021-01-20 16:55:50|11578.2|11566.2|11576.2|11564.2|11578.2|11566.2|11576.2|11564.2|7
1611161760000|2021-01-20 16:56:00|11576.9|11564.9|11574.4|11562.4|11576.9|11564.9|11574.4|11562.4|2
1611161770000|2021-01-20 16:56:10|11573.5|11561.5|11577.2|11565.2|11580.2|11568.2|11573.5|11561.5|13
1611161780000|2021-01-20 16:56:20|11577.7|11565.7|11577.2|11565.2|11577.7|11565.7|11577.2|11565.2|1
1611161790000|2021-01-20 16:56:30|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|2
1611161800000|2021-01-20 16:56:40|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1611161810000|2021-01-20 16:56:50|11576.5|11564.5|11577.2|11565.2|11577.2|11565.2|11576.5|11564.5|2
1611161820000|2021-01-20 16:57:00|11578|11566|11578.5|11566.5|11578.5|11566.5|11578|11566|2
1611161830000|2021-01-20 16:57:10|11577.7|11565.7|11576.5|11564.5|11577.7|11565.7|11576.5|11564.5|5
1611161840000|2021-01-20 16:57:20|11576|11564|11576|11564|11576.5|11564.5|11576|11564|8
1611161850000|2021-01-20 16:57:30|11574|11562|11573.5|11561.5|11574|11562|11573.5|11561.5|4
1611161860000|2021-01-20 16:57:40|11574|11562|11572.2|11560.2|11574|11562|11572.2|11560.2|4
1611161870000|2021-01-20 16:57:50|11573.5|11561.5|11574|11562|11574|11562|11573.5|11561.5|2
1611161880000|2021-01-20 16:58:00|11572.2|11560.2|11573.5|11561.5|11573.5|11561.5|11572.2|11560.2|7
1611161900000|2021-01-20 16:58:20|11572.2|11560.2|11571|11559|11572.2|11560.2|11571|11559|6
1611161910000|2021-01-20 16:58:30|11570.5|11558.5|11572.5|11560.5|11573.3|11561.3|11570.5|11558.5|34
1611161920000|2021-01-20 16:58:40|||||||||1
1611161930000|2021-01-20 16:58:50|11570|11558|11573|11561|11575|11563|11570|11558|17
1611161940000|2021-01-20 16:59:00|11573.8|11561.8|11572.6|11560.6|11574.3|11562.3|11571|11559|2
1611161960000|2021-01-20 16:59:20|11571.8|11559.8|11572.6|11560.6|11572.6|11560.6|11571.8|11559.8|14
1611161980000|2021-01-20 16:59:40|11573.5|11561.5|11573.5|11561.5|11573.5|11561.5|11573.5|11561.5|3
1611161990000|2021-01-20 16:59:50|11573|11561|11570.1|11558.1|11573.5|11561.5|11570.1|11558.1|8
1611162000000|2021-01-20 17:00:00|11567.6|11555.6|11568.3|11556.3|11568.3|11556.3|11565.1|11553.1|11
1611162010000|2021-01-20 17:00:10|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|1
1611162020000|2021-01-20 17:00:20|11572.6|11560.6|11572.6|11560.6|11572.6|11560.6|11572.6|11560.6|2
1611162030000|2021-01-20 17:00:30|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|7
1611162040000|2021-01-20 17:00:40|11573.5|11561.5|11573.5|11561.5|11573.5|11561.5|11573.5|11561.5|0
1611162050000|2021-01-20 17:00:50|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|2
1611162060000|2021-01-20 17:01:00|||||||||1
1611162070000|2021-01-20 17:01:10|11571.8|11559.8|11571.3|11559.3|11571.8|11559.8|11570.5|11558.5|1
1611162090000|2021-01-20 17:01:30|11571.8|11559.8|11571.3|11559.3|11571.8|11559.8|11570.5|11558.5|0
1611162100000|2021-01-20 17:01:40|11570.5|11558.5|11570.5|11558.5|11571.3|11559.3|11570.5|11558.5|3
1611162110000|2021-01-20 17:01:50|11570.1|11558.1|11571.3|11559.3|11571.3|11559.3|11570.1|11558.1|2
1611162120000|2021-01-20 17:02:00|11569.3|11557.3|11567.6|11555.6|11569.3|11557.3|11567.6|11555.6|1
1611162130000|2021-01-20 17:02:10|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|1
1611162140000|2021-01-20 17:02:20|11565.1|11553.1|11563.5|11551.5|11565.1|11553.1|11563.5|11551.5|15
1611162150000|2021-01-20 17:02:30|11563|11551|11562.3|11550.3|11563|11551|11562.3|11550.3|11
1611162160000|2021-01-20 17:02:40|11561.8|11549.8|11562.3|11550.3|11563.5|11551.5|11561|11549|2
1611162170000|2021-01-20 17:02:50|11561.8|11549.8|11563.5|11551.5|11563.5|11551.5|11561.8|11549.8|1
1611162180000|2021-01-20 17:03:00|11566|11554|11566|11554|11566|11554|11566|11554|5
1611162190000|2021-01-20 17:03:10|11567.3|11555.3|11567.8|11555.8|11567.8|11555.8|11567.3|11555.3|1
1611162200000|2021-01-20 17:03:20|11567|11555|11567|11555|11567|11555|11567|11555|3
1611162210000|2021-01-20 17:03:30|11566|11554|11567.8|11555.8|11568.5|11556.5|11566|11554|15
1611162220000|2021-01-20 17:03:40|11566.5|11554.5|11569.5|11557.5|11569.5|11557.5|11566.5|11554.5|7
1611162230000|2021-01-20 17:03:50|11572|11560|11572|11560|11572|11560|11572|11560|1
1611162240000|2021-01-20 17:04:00|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|1
1611162250000|2021-01-20 17:04:10|11572|11560|11574.5|11562.5|11574.5|11562.5|11572|11560|2
1611162270000|2021-01-20 17:04:30|||||||||1
1611162280000|2021-01-20 17:04:40|11575.4|11563.4|11579.5|11567.5|11579.5|11567.5|11575.4|11563.4|2
1611162290000|2021-01-20 17:04:50|||||||||1
1611162300000|2021-01-20 17:05:00|11577|11565|11578.7|11566.7|11578.7|11566.7|11577|11565|2
1611162310000|2021-01-20 17:05:10|11579.5|11567.5|11580|11568|11580|11568|11579.5|11567.5|2
1611162320000|2021-01-20 17:05:20|11577.8|11565.8|11578.2|11566.2|11578.2|11566.2|11577.8|11565.8|2
1611162330000|2021-01-20 17:05:30|11579.5|11567.5|11580.4|11568.4|11580.4|11568.4|11579.5|11567.5|2
1611162340000|2021-01-20 17:05:40|11580.5|11568.5|11580|11568|11582|11570|11579.5|11567.5|6
1611162350000|2021-01-20 17:05:50|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|1
1611162360000|2021-01-20 17:06:00|11577|11565|11577|11565|11577|11565|11577|11565|2
1611162380000|2021-01-20 17:06:20|11575|11563|11575|11563|11576.2|11564.2|11575|11563|5
1611162390000|2021-01-20 17:06:30|11575.5|11563.5|11573|11561|11575.5|11563.5|11572.5|11560.5|1
1611162400000|2021-01-20 17:06:40|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|0
1611162410000|2021-01-20 17:06:50|11573|11561|11572|11560|11573|11561|11572|11560|18
1611162420000|2021-01-20 17:07:00|11571.1|11559.1|11574.3|11562.3|11574.3|11562.3|11571.1|11559.1|22
1611162430000|2021-01-20 17:07:10|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|0
1611162440000|2021-01-20 17:07:20|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|10
1611162450000|2021-01-20 17:07:30|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|3
1611162460000|2021-01-20 17:07:40|11578.1|11566.1|11580.6|11568.6|11580.6|11568.6|11578.1|11566.1|2
1611162470000|2021-01-20 17:07:50|11581.1|11569.1|11583.6|11571.6|11583.6|11571.6|11581.1|11569.1|6
1611162480000|2021-01-20 17:08:00|||||||||3
1611162490000|2021-01-20 17:08:10|11583.1|11571.1|11583.6|11571.6|11583.6|11571.6|11583.1|11571.1|5
1611162500000|2021-01-20 17:08:20|11582.3|11570.3|11581.8|11569.8|11582.3|11570.3|11579.8|11567.8|3
1611162510000|2021-01-20 17:08:30|11581.1|11569.1|11579.8|11567.8|11581.8|11569.8|11579.8|11567.8|1
1611162520000|2021-01-20 17:08:40|11579.3|11567.3|11578.6|11566.6|11579.3|11567.3|11576.8|11564.8|1
1611162530000|2021-01-20 17:08:50|11577.6|11565.6|11575.6|11563.6|11577.6|11565.6|11575.6|11563.6|7
1611162540000|2021-01-20 17:09:00|11575.1|11563.1|11574.2|11562.2|11575.1|11563.1|11574.2|11562.2|16
1611162550000|2021-01-20 17:09:10|||||||||2
1611162560000|2021-01-20 17:09:20|11574.9|11562.9|11574.2|11562.2|11574.9|11562.9|11574.2|11562.2|12
1611162580000|2021-01-20 17:09:40|11575.7|11563.7|11575.7|11563.7|11575.7|11563.7|11575.7|11563.7|5
1611162600000|2021-01-20 17:10:00|11574.2|11562.2|11574.2|11562.2|11574.9|11562.9|11574.2|11562.2|5
1611162610000|2021-01-20 17:10:10|11573.2|11561.2|11573.2|11561.2|11573.2|11561.2|11573.2|11561.2|2
1611162630000|2021-01-20 17:10:30|||||||||4
1611162650000|2021-01-20 17:10:50|||||||||2
1611162660000|2021-01-20 17:11:00|||||||||8
1611162670000|2021-01-20 17:11:10|11575.2|11563.2|11575.2|11563.2|11575.7|11563.7|11575.2|11563.2|9
1611162680000|2021-01-20 17:11:20|11573.2|11561.2|11573.2|11561.2|11573.2|11561.2|11573.2|11561.2|3
1611162690000|2021-01-20 17:11:30|||||||||2
1611162710000|2021-01-20 17:11:50|11575.7|11563.7|11575.7|11563.7|11575.7|11563.7|11575.7|11563.7|1
1611162720000|2021-01-20 17:12:00|11575|11563|11573.2|11561.2|11575|11563|11573.2|11561.2|1
1611162740000|2021-01-20 17:12:20|||||||||2
1611162750000|2021-01-20 17:12:30|11575.7|11563.7|11582.8|11570.8|11584.8|11572.8|11575.7|11563.7|42
1611162760000|2021-01-20 17:12:40|11583.5|11571.5|11579.8|11567.8|11583.5|11571.5|11579.8|11567.8|7
1611162780000|2021-01-20 17:13:00|11581.5|11569.5|11580.7|11568.7|11581.5|11569.5|11580.7|11568.7|2
1611162790000|2021-01-20 17:13:10|||||||||2
1611162800000|2021-01-20 17:13:20|11582|11570|11583.2|11571.2|11583.2|11571.2|11582|11570|0
1611162810000|2021-01-20 17:13:30|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|0
1611162820000|2021-01-20 17:13:40|11584.2|11572.2|11583.7|11571.7|11584.2|11572.2|11583.7|11571.7|0
1611162830000|2021-01-20 17:13:50|11585|11573|11586.2|11574.2|11586.2|11574.2|11585|11573|5
1611162840000|2021-01-20 17:14:00|11585.7|11573.7|11583.2|11571.2|11585.7|11573.7|11583.2|11571.2|1
1611162850000|2021-01-20 17:14:10|11584.5|11572.5|11584.2|11572.2|11585|11573|11583.7|11571.7|16
1611162880000|2021-01-20 17:14:40|11583.4|11571.4|11582.7|11570.7|11583.4|11571.4|11582.7|11570.7|3
1611162890000|2021-01-20 17:14:50|11581.1|11569.1|11581.1|11569.1|11581.1|11569.1|11581.1|11569.1|5
1611162900000|2021-01-20 17:15:00|11579.4|11567.4|11577.7|11565.7|11579.4|11567.4|11577.7|11565.7|2
1611162910000|2021-01-20 17:15:10|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|0
1611162920000|2021-01-20 17:15:20|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|2
1611162940000|2021-01-20 17:15:40|11580.2|11568.2|11582.7|11570.7|11582.7|11570.7|11580.2|11568.2|2
1611162950000|2021-01-20 17:15:50|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|7
1611162960000|2021-01-20 17:16:00|11582.2|11570.2|11579.2|11567.2|11584.2|11572.2|11579.2|11567.2|7
1611162970000|2021-01-20 17:16:10|11580.9|11568.9|11581.7|11569.7|11581.7|11569.7|11580.9|11568.9|0
1611162980000|2021-01-20 17:16:20|11580.9|11568.9|11580.2|11568.2|11580.9|11568.9|11580.2|11568.2|1
1611162990000|2021-01-20 17:16:30|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|3
1611163000000|2021-01-20 17:16:40|11579.7|11567.7|11580.9|11568.9|11580.9|11568.9|11579.7|11567.7|2
1611163010000|2021-01-20 17:16:50|11581.7|11569.7|11580.9|11568.9|11581.7|11569.7|11579.7|11567.7|1
1611163020000|2021-01-20 17:17:00|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|0
1611163030000|2021-01-20 17:17:10|11580.9|11568.9|11580.9|11568.9|11581.7|11569.7|11580.9|11568.9|1
1611163040000|2021-01-20 17:17:20|11581.7|11569.7|11588.7|11576.7|11589.2|11577.2|11581.7|11569.7|17
1611163050000|2021-01-20 17:17:30|||||||||1
1611163060000|2021-01-20 17:17:40|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|0
1611163070000|2021-01-20 17:17:50|11588.7|11576.7|11588.7|11576.7|11588.7|11576.7|11588.7|11576.7|1
1611163080000|2021-01-20 17:18:00|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|0
1611163090000|2021-01-20 17:18:10|11589.7|11577.7|11590.9|11578.9|11591.7|11579.7|11588.7|11576.7|4
1611163100000|2021-01-20 17:18:20|11590.5|11578.5|11586.7|11574.7|11590.9|11578.9|11586.7|11574.7|28
1611163110000|2021-01-20 17:18:30|11585.8|11573.8|11581.7|11569.7|11585.8|11573.8|11581.7|11569.7|7
1611163120000|2021-01-20 17:18:40|11580.8|11568.8|11581.7|11569.7|11581.7|11569.7|11579.2|11567.2|2
1611163130000|2021-01-20 17:18:50|11586.7|11574.7|11587.5|11575.5|11587.5|11575.5|11586.7|11574.7|2
1611163140000|2021-01-20 17:19:00|11588|11576|11586.3|11574.3|11588|11576|11586.3|11574.3|0
1611163160000|2021-01-20 17:19:20|11585.8|11573.8|11584.2|11572.2|11585.8|11573.8|11584.2|11572.2|5
1611163180000|2021-01-20 17:19:40|11583|11571|11583|11571|11583|11571|11583|11571|2
1611163190000|2021-01-20 17:19:50|11582.2|11570.2|11582.7|11570.7|11582.7|11570.7|11581.7|11569.7|0
1611163200000|2021-01-20 17:20:00|11583.2|11571.2|11583.2|11571.2|11583.2|11571.2|11583.2|11571.2|7
1611163210000|2021-01-20 17:20:10|11582.7|11570.7|11583.2|11571.2|11583.2|11571.2|11582.7|11570.7|1
1611163220000|2021-01-20 17:20:20|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|6
1611163240000|2021-01-20 17:20:40|||||||||3
1611163250000|2021-01-20 17:20:50|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|2
1611163260000|2021-01-20 17:21:00|11582.7|11570.7|11580.2|11568.2|11582.7|11570.7|11580.2|11568.2|8
1611163270000|2021-01-20 17:21:10|11580.7|11568.7|11583.9|11571.9|11583.9|11571.9|11580.7|11568.7|2
1611163280000|2021-01-20 17:21:20|11588|11576|11583.5|11571.5|11588|11576|11583.5|11571.5|6
1611163290000|2021-01-20 17:21:30|11582.7|11570.7|11582.2|11570.2|11582.7|11570.7|11582.2|11570.2|0
1611163300000|2021-01-20 17:21:40|11582.7|11570.7|11583.5|11571.5|11583.9|11571.9|11582.7|11570.7|0
1611163310000|2021-01-20 17:21:50|||||||||2
1611163320000|2021-01-20 17:22:00|||||||||1
1611163340000|2021-01-20 17:22:20|11581.5|11569.5|11583|11571|11583.5|11571.5|11581.5|11569.5|2
1611163350000|2021-01-20 17:22:30|11581|11569|11581|11569|11581|11569|11581|11569|0
1611163360000|2021-01-20 17:22:40|||||||||1
1611163370000|2021-01-20 17:22:50|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|0
1611163380000|2021-01-20 17:23:00|11580.2|11568.2|11579.3|11567.3|11580.5|11568.5|11579.3|11567.3|1
1611163390000|2021-01-20 17:23:10|11583.5|11571.5|11584.3|11572.3|11584.3|11572.3|11583.5|11571.5|2
1611163400000|2021-01-20 17:23:20|||||||||2
1611163410000|2021-01-20 17:23:30|11583.8|11571.8|11579.3|11567.3|11583.8|11571.8|11579.3|11567.3|0
1611163420000|2021-01-20 17:23:40|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|3
1611163430000|2021-01-20 17:23:50|11581|11569|11581|11569|11581|11569|11581|11569|4
1611163440000|2021-01-20 17:24:00|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|0
1611163450000|2021-01-20 17:24:10|11579.3|11567.3|11582.7|11570.7|11582.7|11570.7|11579.3|11567.3|3
1611163470000|2021-01-20 17:24:30|11584|11572|11585.2|11573.2|11585.2|11573.2|11584|11572|1
1611163480000|2021-01-20 17:24:40|11586.9|11574.9|11591.9|11579.9|11591.9|11579.9|11586.9|11574.9|6
1611163490000|2021-01-20 17:24:50|11590.4|11578.4|11592.7|11580.7|11592.7|11580.7|11589.9|11577.9|15
1611163500000|2021-01-20 17:25:00|11593.2|11581.2|11589.4|11577.4|11593.7|11581.7|11589.4|11577.4|1
1611163510000|2021-01-20 17:25:10|11587.4|11575.4|11586.9|11574.9|11589.4|11577.4|11586.2|11574.2|2
1611163520000|2021-01-20 17:25:20|11587.4|11575.4|11587.4|11575.4|11587.4|11575.4|11587.4|11575.4|5
1611163530000|2021-01-20 17:25:30|11587.9|11575.9|11587.4|11575.4|11588.7|11576.7|11587.4|11575.4|0
1611163540000|2021-01-20 17:25:40|11586.2|11574.2|11582.9|11570.9|11586.2|11574.2|11582.9|11570.9|14
1611163550000|2021-01-20 17:25:50|11582.4|11570.4|11582.4|11570.4|11582.4|11570.4|11582.4|11570.4|0
1611163560000|2021-01-20 17:26:00|11581.2|11569.2|11581.2|11569.2|11581.2|11569.2|11581.2|11569.2|2
1611163570000|2021-01-20 17:26:10|11578.7|11566.7|11580.2|11568.2|11580.2|11568.2|11578.7|11566.7|23
1611163580000|2021-01-20 17:26:20|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|3
1611163590000|2021-01-20 17:26:30|11576.5|11564.5|11577.3|11565.3|11577.7|11565.7|11573.7|11561.7|9
1611163600000|2021-01-20 17:26:40|11577.7|11565.7|11576.8|11564.8|11577.7|11565.7|11576.8|11564.8|10
1611163610000|2021-01-20 17:26:50|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|6
1611163620000|2021-01-20 17:27:00|11578|11566|11579.8|11567.8|11579.8|11567.8|11578|11566|1
1611163630000|2021-01-20 17:27:10|11579|11567|11579|11567|11579.8|11567.8|11579|11567|0
1611163640000|2021-01-20 17:27:20|11579.8|11567.8|11579|11567|11580.2|11568.2|11579|11567|1
1611163650000|2021-01-20 17:27:30|||||||||1
1611163670000|2021-01-20 17:27:50|11578.2|11566.2|11577.7|11565.7|11579|11567|11577.7|11565.7|2
1611163680000|2021-01-20 17:28:00|||||||||1
1611163690000|2021-01-20 17:28:10|||||||||3
1611163700000|2021-01-20 17:28:20|11580.2|11568.2|11581.2|11569.2|11581.2|11569.2|11580.2|11568.2|5
1611163710000|2021-01-20 17:28:30|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|3
1611163740000|2021-01-20 17:29:00|11587.4|11575.4|11587.9|11575.9|11587.9|11575.9|11586.7|11574.7|13
1611163750000|2021-01-20 17:29:10|11589.7|11577.7|11589.2|11577.2|11589.7|11577.7|11588.4|11576.4|0
1611163760000|2021-01-20 17:29:20|11588.4|11576.4|11589.2|11577.2|11589.2|11577.2|11588.4|11576.4|5
1611163770000|2021-01-20 17:29:30|11588.4|11576.4|11587.9|11575.9|11588.4|11576.4|11587.9|11575.9|1
1611163780000|2021-01-20 17:29:40|||||||||3
1611163790000|2021-01-20 17:29:50|11589.2|11577.2|11587.2|11575.2|11589.2|11577.2|11587.2|11575.2|0
1611163800000|2021-01-20 17:30:00|11590|11578|11592.8|11580.8|11592.8|11580.8|11589.5|11577.5|21
1611163810000|2021-01-20 17:30:10|11592|11580|11591.2|11579.2|11592.5|11580.5|11591.2|11579.2|5
1611163830000|2021-01-20 17:30:30|11590.4|11578.4|11591.2|11579.2|11591.2|11579.2|11590.4|11578.4|1
1611163850000|2021-01-20 17:30:50|11591.7|11579.7|11591.2|11579.2|11591.7|11579.7|11591.2|11579.2|1
1611163860000|2021-01-20 17:31:00|||||||||3
1611163870000|2021-01-20 17:31:10|||||||||1
1611163880000|2021-01-20 17:31:20|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|8
1611163890000|2021-01-20 17:31:30|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|0
1611163900000|2021-01-20 17:31:40|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.5|11580.5|2
1611163910000|2021-01-20 17:31:50|11593.7|11581.7|11592.9|11580.9|11593.7|11581.7|11592.9|11580.9|1
1611163920000|2021-01-20 17:32:00|||||||||4
1611163930000|2021-01-20 17:32:10|11594.7|11582.7|11594.2|11582.2|11594.7|11582.7|11594.2|11582.2|2
1611163940000|2021-01-20 17:32:20|11593.4|11581.4|11594.2|11582.2|11594.2|11582.2|11593.4|11581.4|1
1611163950000|2021-01-20 17:32:30|11593.4|11581.4|11594.7|11582.7|11594.7|11582.7|11593.4|11581.4|0
1611163960000|2021-01-20 17:32:40|11592.9|11580.9|11590.9|11578.9|11592.9|11580.9|11590.9|11578.9|2
1611163970000|2021-01-20 17:32:50|11590.4|11578.4|11593|11581|11593.4|11581.4|11590.4|11578.4|0
1611163980000|2021-01-20 17:33:00|||||||||1
1611164000000|2021-01-20 17:33:20|11593.7|11581.7|11592.2|11580.2|11593.7|11581.7|11592.2|11580.2|10
1611164010000|2021-01-20 17:33:30|11592.7|11580.7|11592.2|11580.2|11593.1|11581.1|11592.2|11580.2|10
1611164020000|2021-01-20 17:33:40|11590.5|11578.5|11588.4|11576.4|11590.5|11578.5|11588.4|11576.4|3
1611164030000|2021-01-20 17:33:50|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|4
1611164050000|2021-01-20 17:34:10|||||||||2
1611164070000|2021-01-20 17:34:30|||||||||1
1611164090000|2021-01-20 17:34:50|11592.2|11580.2|11589.7|11577.7|11592.2|11580.2|11589.7|11577.7|4
1611164100000|2021-01-20 17:35:00|11590.9|11578.9|11592.2|11580.2|11592.2|11580.2|11590.9|11578.9|2
1611164110000|2021-01-20 17:35:10|11590.2|11578.2|11590.6|11578.6|11590.6|11578.6|11590.2|11578.2|12
1611164120000|2021-01-20 17:35:20|11588.9|11576.9|11586.4|11574.4|11588.9|11576.9|11586.4|11574.4|27
1611164130000|2021-01-20 17:35:30|11585.6|11573.6|11585.6|11573.6|11586.4|11574.4|11585.6|11573.6|2
1611164140000|2021-01-20 17:35:40|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|15
1611164160000|2021-01-20 17:36:00|11588.7|11576.7|11589.2|11577.2|11589.2|11577.2|11588|11576|1
1611164170000|2021-01-20 17:36:10|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1611164180000|2021-01-20 17:36:20|||||||||1
1611164190000|2021-01-20 17:36:30|||||||||1
1611164200000|2021-01-20 17:36:40|||||||||1
1611164220000|2021-01-20 17:37:00|11587.2|11575.2|11581.9|11569.9|11587.2|11575.2|11581.9|11569.9|5
1611164230000|2021-01-20 17:37:10|11581.1|11569.1|11580.5|11568.5|11584.7|11572.7|11580.5|11568.5|2
1611164240000|2021-01-20 17:37:20|11581|11569|11579.2|11567.2|11582.2|11570.2|11579.2|11567.2|0
1611164250000|2021-01-20 17:37:30|11578.8|11566.8|11575.3|11563.3|11579.2|11567.2|11575.3|11563.3|29
1611164260000|2021-01-20 17:37:40|11575.8|11563.8|11577.5|11565.5|11577.5|11565.5|11574.5|11562.5|8
1611164270000|2021-01-20 17:37:50|11577|11565|11574.5|11562.5|11578.8|11566.8|11574.5|11562.5|0
1611164280000|2021-01-20 17:38:00|11572.8|11560.8|11571.6|11559.6|11572.8|11560.8|11570.8|11558.8|0
1611164290000|2021-01-20 17:38:10|11569.5|11557.5|11572.8|11560.8|11572.8|11560.8|11569.5|11557.5|1
1611164300000|2021-01-20 17:38:20|11571.6|11559.6|11570.8|11558.8|11572|11560|11570|11558|2
1611164310000|2021-01-20 17:38:30|11570|11558|11570|11558|11570|11558|11570|11558|1
1611164330000|2021-01-20 17:38:50|11570.8|11558.8|11573.6|11561.6|11573.6|11561.6|11570.3|11558.3|8
1611164340000|2021-01-20 17:39:00|11573.1|11561.1|11573.1|11561.1|11573.6|11561.6|11572.3|11560.3|5
1611164350000|2021-01-20 17:39:10|11573.6|11561.6|11573.6|11561.6|11573.6|11561.6|11573.6|11561.6|2
1611164360000|2021-01-20 17:39:20|11577|11565|11577|11565|11577|11565|11577|11565|15
1611164370000|2021-01-20 17:39:30|11575.8|11563.8|11577|11565|11577|11565|11575.8|11563.8|0
1611164380000|2021-01-20 17:39:40|||||||||5
1611164390000|2021-01-20 17:39:50|||||||||1
1611164400000|2021-01-20 17:40:00|||||||||1
1611164410000|2021-01-20 17:40:10|11577.8|11565.8|11580.5|11568.5|11581.7|11569.7|11577|11565|1
1611164420000|2021-01-20 17:40:20|11581.3|11569.3|11579.5|11567.5|11581.3|11569.3|11579.5|11567.5|2
1611164430000|2021-01-20 17:40:30|11580.3|11568.3|11577.5|11565.5|11580.8|11568.8|11577.5|11565.5|2
1611164440000|2021-01-20 17:40:40|11576.3|11564.3|11575|11563|11576.6|11564.6|11574.3|11562.3|9
1611164450000|2021-01-20 17:40:50|11574.5|11562.5|11571.6|11559.6|11574.5|11562.5|11571.6|11559.6|1
1611164460000|2021-01-20 17:41:00|11572.8|11560.8|11573.6|11561.6|11573.6|11561.6|11572.8|11560.8|3
1611164470000|2021-01-20 17:41:10|11573.1|11561.1|11571.6|11559.6|11573.1|11561.1|11571.6|11559.6|2
1611164480000|2021-01-20 17:41:20|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|9
1611164490000|2021-01-20 17:41:30|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|3
1611164500000|2021-01-20 17:41:40|11574.4|11562.4|11578.4|11566.4|11578.4|11566.4|11574.4|11562.4|18
1611164510000|2021-01-20 17:41:50|11577.6|11565.6|11577.6|11565.6|11578.4|11566.4|11577.2|11565.2|1
1611164520000|2021-01-20 17:42:00|11579.4|11567.4|11588.4|11576.4|11588.4|11576.4|11579.4|11567.4|19
1611164530000|2021-01-20 17:42:10|11587.9|11575.9|11587.9|11575.9|11587.9|11575.9|11587.9|11575.9|2
1611164540000|2021-01-20 17:42:20|11587.5|11575.5|11591.5|11579.5|11591.5|11579.5|11587.5|11575.5|56
1611164550000|2021-01-20 17:42:30|11591|11579|11591|11579|11591|11579|11591|11579|2
1611164570000|2021-01-20 17:42:50|11591.5|11579.5|11589.8|11577.8|11593.1|11581.1|11589.8|11577.8|13
1611164580000|2021-01-20 17:43:00|11587.3|11575.3|11591|11579|11591|11579|11587.3|11575.3|7
1611164590000|2021-01-20 17:43:10|11591.5|11579.5|11590.6|11578.6|11591.5|11579.5|11590.6|11578.6|0
1611164600000|2021-01-20 17:43:20|11593.1|11581.1|11588.3|11576.3|11593.1|11581.1|11588.3|11576.3|52
1611164610000|2021-01-20 17:43:30|11589.5|11577.5|11588.7|11576.7|11589.5|11577.5|11588.3|11576.3|0
1611164620000|2021-01-20 17:43:40|11588|11576|11589.2|11577.2|11589.2|11577.2|11588|11576|1
1611164630000|2021-01-20 17:43:50|||||||||1
1611164640000|2021-01-20 17:44:00|11588.7|11576.7|11588.4|11576.4|11589.2|11577.2|11588.4|11576.4|5
1611164650000|2021-01-20 17:44:10|11589.2|11577.2|11590|11578|11590|11578|11588.4|11576.4|2
1611164660000|2021-01-20 17:44:20|||||||||1
1611164670000|2021-01-20 17:44:30|11589.5|11577.5|11589.5|11577.5|11589.5|11577.5|11589.5|11577.5|2
1611164680000|2021-01-20 17:44:40|11589|11577|11589|11577|11589|11577|11589|11577|5
1611164690000|2021-01-20 17:44:50|11588.6|11576.6|11588.1|11576.1|11588.6|11576.6|11588.1|11576.1|10
1611164700000|2021-01-20 17:45:00|11588.6|11576.6|11589|11577|11589|11577|11588.6|11576.6|14
1611164710000|2021-01-20 17:45:10|11590|11578|11589|11577|11590|11578|11589|11577|13
1611164720000|2021-01-20 17:45:20|11588.1|11576.1|11588.1|11576.1|11588.1|11576.1|11588.1|11576.1|11
1611164730000|2021-01-20 17:45:30|||||||||24
1611164740000|2021-01-20 17:45:40|11587.3|11575.3|11583.3|11571.3|11587.3|11575.3|11582.3|11570.3|4
1611164750000|2021-01-20 17:45:50|||||||||2
1611164760000|2021-01-20 17:46:00|11584|11572|11585|11573|11585|11573|11584|11572|0
1611164770000|2021-01-20 17:46:10|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|25
1611164780000|2021-01-20 17:46:20|11579.8|11567.8|11576.1|11564.1|11579.8|11567.8|11576.1|11564.1|61
1611164790000|2021-01-20 17:46:30|11575.4|11563.4|11574.6|11562.6|11576.6|11564.6|11574.6|11562.6|1
1611164800000|2021-01-20 17:46:40|11573.8|11561.8|11572.1|11560.1|11574.6|11562.6|11572.1|11560.1|1
1611164810000|2021-01-20 17:46:50|11572.9|11560.9|11576.9|11564.9|11576.9|11564.9|11572.9|11560.9|11
1611164840000|2021-01-20 17:47:20|11580|11568|11582.5|11570.5|11583|11571|11580|11568|35
1611164850000|2021-01-20 17:47:30|11581.7|11569.7|11583.5|11571.5|11586.4|11574.4|11581.7|11569.7|13
1611164860000|2021-01-20 17:47:40|11586.7|11574.7|11587.2|11575.2|11588.5|11576.5|11586.7|11574.7|6
1611164870000|2021-01-20 17:47:50|11588.9|11568.9|11584.7|11572.7|11588.9|11572.7|11578.6|11566.6|69
1611164880000|2021-01-20 17:48:00|11585.2|11573.2|11587.2|11575.2|11587.2|11575.2|11585.2|11573.2|5
1611164890000|2021-01-20 17:48:10|11586.7|11574.7|11588.5|11576.5|11588.5|11576.5|11586|11574|4
1611164900000|2021-01-20 17:48:20|11588.8|11576.8|11590|11578|11590|11578|11588.8|11576.8|6
1611164910000|2021-01-20 17:48:30|11591.6|11579.6|11591.6|11579.6|11591.6|11579.6|11591.6|11579.6|22
1611164920000|2021-01-20 17:48:40|11593.1|11581.1|11588.3|11576.3|11593.1|11581.1|11588.3|11576.3|65
1611164930000|2021-01-20 17:48:50|11589.1|11577.1|11590|11578|11590.8|11578.8|11588.3|11576.3|2
1611164940000|2021-01-20 17:49:00|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|0
1611164950000|2021-01-20 17:49:10|11590|11578|11591|11579|11592.2|11580.2|11588.5|11576.5|9
1611164960000|2021-01-20 17:49:20|11590.2|11578.2|11589.7|11577.7|11590.2|11578.2|11589.7|11577.7|0
1611164970000|2021-01-20 17:49:30|||||||||1
1611164980000|2021-01-20 17:49:40|11588.5|11576.5|11587.7|11575.7|11588.5|11576.5|11587.7|11575.7|3
1611164990000|2021-01-20 17:49:50|11586.2|11574.2|11588.2|11576.2|11588.2|11576.2|11586.2|11574.2|13
1611165000000|2021-01-20 17:50:00|11586.2|11574.2|11588.7|11576.7|11588.7|11576.7|11586.2|11574.2|5
1611165010000|2021-01-20 17:50:10|11587.4|11575.4|11586.6|11574.6|11587.4|11575.4|11586.6|11574.6|0
1611165020000|2021-01-20 17:50:20|||||||||1
1611165030000|2021-01-20 17:50:30|11587.1|11575.1|11586.6|11574.6|11587.1|11575.1|11586.6|11574.6|2
1611165040000|2021-01-20 17:50:40|11586.2|11574.2|11583.7|11571.7|11586.2|11574.2|11583.7|11571.7|3
1611165050000|2021-01-20 17:50:50|11584.4|11572.4|11584.1|11572.1|11584.6|11572.6|11584.1|11572.1|9
1611165060000|2021-01-20 17:51:00|11582.9|11570.9|11582.1|11570.1|11584.1|11572.1|11582.1|11570.1|7
1611165070000|2021-01-20 17:51:10|||||||||1
1611165080000|2021-01-20 17:51:20|11580.9|11568.9|11580.4|11568.4|11580.9|11568.9|11579.6|11567.6|8
1611165090000|2021-01-20 17:51:30|11579.1|11567.1|11574.3|11562.3|11579.1|11567.1|11573.1|11561.1|9
1611165100000|2021-01-20 17:51:40|11574.8|11562.8|11571.3|11559.3|11574.8|11562.8|11571.3|11559.3|1
1611165110000|2021-01-20 17:51:50|11570.6|11558.6|11571.3|11559.3|11571.3|11559.3|11570.6|11558.6|3
1611165130000|2021-01-20 17:52:10|11570.9|11558.9|11571.3|11559.3|11571.3|11559.3|11570.1|11558.1|2
1611165140000|2021-01-20 17:52:20|11570.1|11558.1|11572.9|11560.9|11574.1|11562.1|11569.6|11557.6|20
1611165150000|2021-01-20 17:52:30|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|11570.1|11558.1|10
1611165160000|2021-01-20 17:52:40|11570.1|11558.1|11573.9|11561.9|11573.9|11561.9|11570.1|11558.1|4
1611165170000|2021-01-20 17:52:50|11573.1|11561.1|11572.6|11560.6|11573.1|11561.1|11572.6|11560.6|0
1611165180000|2021-01-20 17:53:00|11572.1|11560.1|11572.6|11560.6|11572.6|11560.6|11572.1|11560.1|1
1611165200000|2021-01-20 17:53:20|11571.4|11559.4|11570.6|11558.6|11571.4|11559.4|11569.8|11557.8|12
1611165210000|2021-01-20 17:53:30|11568.6|11556.6|11566.4|11554.4|11569.8|11557.8|11565.6|11553.6|17
1611165220000|2021-01-20 17:53:40|11565.6|11553.6|11562.1|11550.1|11566.4|11554.4|11561.4|11549.4|12
1611165230000|2021-01-20 17:53:50|11562.9|11550.9|11562.1|11550.1|11562.9|11550.9|11561.4|11549.4|3
1611165240000|2021-01-20 17:54:00|11562.9|11550.9|11562.9|11550.9|11562.9|11550.9|11562.9|11550.9|3
1611165250000|2021-01-20 17:54:10|||||||||1
1611165260000|2021-01-20 17:54:20|11563.4|11551.4|11562.4|11550.4|11565.7|11553.7|11562.4|11550.4|11
1611165270000|2021-01-20 17:54:30|11561.7|11549.7|11561.7|11549.7|11562.9|11550.9|11561.2|11549.2|0
1611165290000|2021-01-20 17:54:50|11562.4|11550.4|11562.9|11550.9|11562.9|11550.9|11562.4|11550.4|1
1611165300000|2021-01-20 17:55:00|11563.9|11551.9|11564.6|11552.6|11565.4|11553.4|11563.9|11551.9|2
1611165310000|2021-01-20 17:55:10|11565.4|11553.4|11563.9|11551.9|11565.4|11553.4|11563.9|11551.9|4
1611165320000|2021-01-20 17:55:20|11563.1|11551.1|11563.1|11551.1|11563.1|11551.1|11563.1|11551.1|5
1611165330000|2021-01-20 17:55:30|11563.9|11551.9|11567.3|11555.3|11567.3|11555.3|11563.1|11551.1|2
1611165340000|2021-01-20 17:55:40|11567.8|11555.8|11569.8|11557.8|11569.8|11557.8|11567.8|11555.8|2
1611165350000|2021-01-20 17:55:50|11569.1|11557.1|11568.1|11556.1|11569.1|11557.1|11568.1|11556.1|4
1611165360000|2021-01-20 17:56:00|11568.9|11556.9|11568.1|11556.1|11568.9|11556.9|11568.1|11556.1|0
1611165370000|2021-01-20 17:56:10|11568.9|11556.9|11568.1|11556.1|11568.9|11556.9|11568.1|11556.1|4
1611165380000|2021-01-20 17:56:20|11569.8|11557.8|11569.1|11557.1|11569.8|11557.8|11569.1|11557.1|1
1611165400000|2021-01-20 17:56:40|11569.5|11557.5|11569.1|11557.1|11569.5|11557.5|11569.1|11557.1|1
1611165410000|2021-01-20 17:56:50|11568.3|11556.3|11569.1|11557.1|11569.1|11557.1|11567.8|11555.8|10
1611165420000|2021-01-20 17:57:00|||||||||4
1611165430000|2021-01-20 17:57:10|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|3
1611165440000|2021-01-20 17:57:20|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|1
1611165460000|2021-01-20 17:57:40|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|3
1611165470000|2021-01-20 17:57:50|||||||||3
1611165490000|2021-01-20 17:58:10|11570.3|11558.3|11567.3|11555.3|11570.3|11558.3|11567.3|11555.3|3
1611165500000|2021-01-20 17:58:20|11564.8|11552.8|11562.3|11550.3|11565.6|11553.6|11562.3|11550.3|18
1611165510000|2021-01-20 17:58:30|11561.9|11549.9|11560.6|11548.6|11561.9|11549.9|11560.6|11548.6|1
1611165520000|2021-01-20 17:58:40|11561.4|11549.4|11563.1|11551.1|11563.9|11551.9|11559.8|11547.8|12
1611165530000|2021-01-20 17:58:50|11563.6|11551.6|11560.6|11548.6|11563.6|11551.6|11560.6|11548.6|0
1611165540000|2021-01-20 17:59:00|11558.9|11546.9|11562.6|11550.6|11562.6|11550.6|11558.9|11546.9|6
1611165550000|2021-01-20 17:59:10|11563.1|11551.1|11564.4|11552.4|11564.4|11552.4|11563.1|11551.1|1
1611165560000|2021-01-20 17:59:20|11563.1|11551.1|11563.1|11551.1|11563.1|11551.1|11562.3|11550.3|5
1611165570000|2021-01-20 17:59:30|11563.6|11551.6|11563.6|11551.6|11563.6|11551.6|11563.6|11551.6|1
1611165580000|2021-01-20 17:59:40|11564.4|11552.4|11563.1|11551.1|11564.4|11552.4|11563.1|11551.1|3
1611165600000|2021-01-20 18:00:00|11562.4|11550.4|11562.7|11550.7|11562.7|11550.7|11561.9|11549.9|1
1611165610000|2021-01-20 18:00:10|11563.1|11551.1|11563.1|11551.1|11563.1|11551.1|11563.1|11551.1|0
1611165620000|2021-01-20 18:00:20|11563.9|11551.9|11559.9|11547.9|11564.9|11552.9|11559.9|11547.9|26
1611165630000|2021-01-20 18:00:30|11560.3|11548.3|11561.6|11549.6|11561.6|11549.6|11560.3|11548.3|1
1611165640000|2021-01-20 18:00:40|11560.8|11548.8|11559.9|11547.9|11560.8|11548.8|11559.9|11547.9|1
1611165660000|2021-01-20 18:01:00|11562.5|11550.5|11562.5|11550.5|11563.3|11551.3|11562.5|11550.5|6
1611165670000|2021-01-20 18:01:10|||||||||8
1611165680000|2021-01-20 18:01:20|11561.8|11549.8|11560|11548|11561.8|11549.8|11559.3|11547.3|42
1611165700000|2021-01-20 18:01:40|11559.3|11547.3|11557.5|11545.5|11559.3|11547.3|11557.5|11545.5|5
1611165710000|2021-01-20 18:01:50|||||||||1
1611165720000|2021-01-20 18:02:00|11560|11548|11560.8|11548.8|11560.8|11548.8|11560|11548|23
1611165730000|2021-01-20 18:02:10|11564.1|11552.1|11564.1|11552.1|11564.1|11552.1|11564.1|11552.1|3
1611165750000|2021-01-20 18:02:30|11562.8|11550.8|11562.4|11550.4|11562.8|11550.8|11562.4|11550.4|0
1611165760000|2021-01-20 18:02:40|11559.1|11547.1|11559.1|11547.1|11559.6|11547.6|11559.1|11547.1|2
1611165770000|2021-01-20 18:02:50|11559.6|11547.6|11559.1|11547.1|11559.6|11547.6|11559.1|11547.1|1
1611165800000|2021-01-20 18:03:20|11558.3|11546.3|11559.1|11547.1|11559.1|11547.1|11558.3|11546.3|3
1611165820000|2021-01-20 18:03:40|||||||||1
1611165830000|2021-01-20 18:03:50|||||||||2
1611165840000|2021-01-20 18:04:00|||||||||2
1611165860000|2021-01-20 18:04:20|11559.9|11547.9|11559.9|11547.9|11559.9|11547.9|11559.9|11547.9|16
1611165880000|2021-01-20 18:04:40|11564.9|11552.9|11563.2|11551.2|11564.9|11552.9|11562.2|11550.2|3
1611165900000|2021-01-20 18:05:00|11561.6|11549.6|11562.6|11550.6|11562.6|11550.6|11561.6|11549.6|40
1611165910000|2021-01-20 18:05:10|11561.8|11549.8|11563.5|11551.5|11564.3|11552.3|11561.8|11549.8|2
1611165920000|2021-01-20 18:05:20|11562.8|11550.8|11563.5|11551.5|11563.5|11551.5|11562.8|11550.8|7
1611165930000|2021-01-20 18:05:30|11562.8|11550.8|11564.3|11552.3|11565.1|11553.1|11561|11549|13
1611165940000|2021-01-20 18:05:40|11565.1|11553.1|11565.1|11553.1|11565.1|11553.1|11564.3|11552.3|2
1611165950000|2021-01-20 18:05:50|11563.1|11551.1|11565.6|11553.6|11566.8|11554.8|11563.1|11551.1|6
1611165960000|2021-01-20 18:06:00|11565.1|11553.1|11564.3|11552.3|11565.6|11553.6|11564.3|11552.3|1
1611165970000|2021-01-20 18:06:10|11565.1|11553.1|11564.3|11552.3|11565.1|11553.1|11564.3|11552.3|1
1611165980000|2021-01-20 18:06:20|11565.1|11553.1|11564.3|11552.3|11568.5|11556.5|11564.3|11552.3|6
1611166000000|2021-01-20 18:06:40|11564|11552|11564|11552|11564|11552|11564|11552|14
1611166010000|2021-01-20 18:06:50|11563.5|11551.5|11562.8|11550.8|11563.5|11551.5|11562.8|11550.8|0
1611166020000|2021-01-20 18:07:00|11562.3|11550.3|11570.1|11558.1|11570.1|11558.1|11562.3|11550.3|36
1611166030000|2021-01-20 18:07:10|11569.6|11557.6|11568.4|11556.4|11569.6|11557.6|11567.6|11555.6|0
1611166040000|2021-01-20 18:07:20|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|11566.3|11554.3|7
1611166050000|2021-01-20 18:07:30|11568.4|11556.4|11568.8|11556.8|11568.8|11556.8|11568.1|11556.1|0
1611166060000|2021-01-20 18:07:40|11566.8|11554.8|11566.3|11554.3|11566.8|11554.8|11566.3|11554.3|6
1611166070000|2021-01-20 18:07:50|11566.8|11554.8|11569.6|11557.6|11569.6|11557.6|11566.8|11554.8|6
1611166080000|2021-01-20 18:08:00|11570.1|11558.1|11568.1|11556.1|11570.1|11558.1|11568.1|11556.1|1
1611166090000|2021-01-20 18:08:10|11566.8|11554.8|11566.3|11554.3|11566.8|11554.8|11565.6|11553.6|13
1611166100000|2021-01-20 18:08:20|11566.8|11554.8|11569.3|11557.3|11569.3|11557.3|11566.8|11554.8|5
1611166110000|2021-01-20 18:08:30|11568.5|11556.5|11567.3|11555.3|11568.5|11556.5|11566.8|11554.8|8
1611166120000|2021-01-20 18:08:40|11571.8|11559.8|11574.3|11562.3|11574.3|11562.3|11571|11559|36
1611166130000|2021-01-20 18:08:50|11573.5|11561.5|11572.1|11560.1|11573.5|11561.5|11568.8|11556.8|0
1611166140000|2021-01-20 18:09:00|11572.6|11560.6|11567.6|11555.6|11572.6|11560.6|11567.6|11555.6|0
1611166150000|2021-01-20 18:09:10|11565.6|11553.6|11566.3|11554.3|11567.6|11555.6|11565.6|11553.6|1
1611166160000|2021-01-20 18:09:20|11565.1|11553.1|11564.6|11552.6|11565.1|11553.1|11564.6|11552.6|2
1611166170000|2021-01-20 18:09:30|11563.8|11551.8|11564.6|11552.6|11564.6|11552.6|11563.8|11551.8|2
1611166180000|2021-01-20 18:09:40|11563.8|11551.8|11564.3|11552.3|11564.3|11552.3|11563.8|11551.8|0
1611166190000|2021-01-20 18:09:50|||||||||2
1611166200000|2021-01-20 18:10:00|11563.9|11551.9|11561.6|11549.6|11563.9|11551.9|11561.6|11549.6|12
1611166210000|2021-01-20 18:10:10|11562.4|11550.4|11560.9|11548.9|11562.4|11550.4|11559.1|11547.1|4
1611166220000|2021-01-20 18:10:20|||||||||1
1611166240000|2021-01-20 18:10:40|11561.8|11549.8|11570.1|11558.1|11570.1|11558.1|11561.8|11549.8|13
1611166250000|2021-01-20 18:10:50|11571.8|11559.8|11569.3|11557.3|11571.8|11559.8|11569.3|11557.3|6
1611166260000|2021-01-20 18:11:00|11568.6|11556.6|11567.3|11555.3|11568.6|11556.6|11565.3|11553.3|6
1611166270000|2021-01-20 18:11:10|11566.1|11554.1|11562.8|11550.8|11566.8|11554.8|11562.8|11550.8|8
1611166280000|2021-01-20 18:11:20|||||||||1
1611166290000|2021-01-20 18:11:30|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|1
1611166300000|2021-01-20 18:11:40|11562.8|11550.8|11562.8|11550.8|11562.8|11550.8|11562.8|11550.8|1
1611166320000|2021-01-20 18:12:00|11566.1|11554.1|11565.6|11553.6|11566.1|11554.1|11565.6|11553.6|1
1611166330000|2021-01-20 18:12:10|11566.8|11554.8|11567.3|11555.3|11567.8|11555.8|11566.1|11554.1|0
1611166340000|2021-01-20 18:12:20|11567.8|11555.8|11567.8|11555.8|11567.8|11555.8|11567.8|11555.8|0
1611166350000|2021-01-20 18:12:30|||||||||1
1611166360000|2021-01-20 18:12:40|11569.1|11557.1|11570.3|11558.3|11570.3|11558.3|11569.1|11557.1|3
1611166370000|2021-01-20 18:12:50|11567.8|11555.8|11567.8|11555.8|11567.8|11555.8|11567.8|11555.8|1
1611166380000|2021-01-20 18:13:00|11566.8|11554.8|11564.3|11552.3|11566.8|11554.8|11564.3|11552.3|2
1611166390000|2021-01-20 18:13:10|11563.6|11551.6|11564.3|11552.3|11566.8|11554.8|11562.8|11550.8|23
1611166400000|2021-01-20 18:13:20|11564.4|11552.4|11562.8|11550.8|11564.4|11552.4|11562.8|11550.8|7
1611166410000|2021-01-20 18:13:30|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|11561.9|11549.9|15
1611166420000|2021-01-20 18:13:40|11561.9|11549.9|11561.9|11549.9|11561.9|11549.9|11561.9|11549.9|1
1611166440000|2021-01-20 18:14:00|||||||||1
1611166460000|2021-01-20 18:14:20|||||||||2
1611166470000|2021-01-20 18:14:30|11561.4|11549.4|11562.4|11550.4|11562.4|11550.4|11559.9|11547.9|11
1611166480000|2021-01-20 18:14:40|11562|11550|11566.9|11554.9|11567.6|11555.6|11560.7|11548.7|12
1611166490000|2021-01-20 18:14:50|11569.4|11557.4|11567.6|11555.6|11569.4|11557.4|11567.6|11555.6|3
1611166500000|2021-01-20 18:15:00|11566.9|11554.9|11565.6|11553.6|11566.9|11554.9|11565.6|11553.6|1
1611166510000|2021-01-20 18:15:10|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|0
1611166520000|2021-01-20 18:15:20|11563.9|11551.9|11564.4|11552.4|11564.4|11552.4|11563.9|11551.9|2
1611166530000|2021-01-20 18:15:30|||||||||1
1611166540000|2021-01-20 18:15:40|11563.9|11551.9|11563.9|11551.9|11563.9|11551.9|11563.9|11551.9|0
1611166550000|2021-01-20 18:15:50|11562.6|11550.6|11562.6|11550.6|11562.6|11550.6|11562.2|11550.2|1
1611166560000|2021-01-20 18:16:00|11563.4|11551.4|11562.6|11550.6|11563.4|11551.4|11562.6|11550.6|2
1611166570000|2021-01-20 18:16:10|||||||||1
1611166580000|2021-01-20 18:16:20|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|0
1611166590000|2021-01-20 18:16:30|11561.9|11549.9|11561.9|11549.9|11561.9|11549.9|11561.9|11549.9|1
1611166600000|2021-01-20 18:16:40|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|0
1611166620000|2021-01-20 18:17:00|||||||||1
1611166630000|2021-01-20 18:17:10|11560.9|11548.9|11560.9|11548.9|11560.9|11548.9|11560.9|11548.9|2
1611166640000|2021-01-20 18:17:20|||||||||3
1611166650000|2021-01-20 18:17:30|11562.5|11550.5|11561.7|11549.7|11562.5|11550.5|11561.2|11549.2|18
1611166670000|2021-01-20 18:17:50|11560.9|11548.9|11560.4|11548.4|11560.9|11548.9|11560.4|11548.4|2
1611166680000|2021-01-20 18:18:00|11560|11548|11560|11548|11560|11548|11560|11548|4
1611166700000|2021-01-20 18:18:20|||||||||1
1611166720000|2021-01-20 18:18:40|||||||||5
1611166730000|2021-01-20 18:18:50|||||||||1
1611166740000|2021-01-20 18:19:00|11560.5|11548.5|11560.9|11548.9|11560.9|11548.9|11560.5|11548.5|0
1611166750000|2021-01-20 18:19:10|11560|11548|11560|11548|11560|11548|11560|11548|5
1611166770000|2021-01-20 18:19:30|||||||||1
1611166780000|2021-01-20 18:19:40|11563.4|11551.4|11563.4|11551.4|11563.4|11551.4|11563.4|11551.4|3
1611166790000|2021-01-20 18:19:50|11561.9|11549.9|11561.9|11549.9|11561.9|11549.9|11561.9|11549.9|5
1611166800000|2021-01-20 18:20:00|11562.8|11550.8|11562.4|11550.4|11562.8|11550.8|11562.4|11550.4|3
1611166810000|2021-01-20 18:20:10|11562.8|11550.8|11562.9|11550.9|11562.9|11550.9|11562.8|11550.8|1
1611166820000|2021-01-20 18:20:20|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|0
1611166830000|2021-01-20 18:20:30|11561.9|11549.9|11562.9|11550.9|11562.9|11550.9|11560.4|11548.4|17
1611166840000|2021-01-20 18:20:40|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|1
1611166850000|2021-01-20 18:20:50|11562.9|11550.9|11562.9|11550.9|11562.9|11550.9|11562.9|11550.9|0
1611166860000|2021-01-20 18:21:00|||||||||1
1611166870000|2021-01-20 18:21:10|11561.1|11549.1|11561.1|11549.1|11561.9|11549.9|11561.1|11549.1|6
1611166880000|2021-01-20 18:21:20|11560.4|11548.4|11560.4|11548.4|11560.4|11548.4|11560.4|11548.4|2
1611166890000|2021-01-20 18:21:30|11560.8|11548.8|11560.8|11548.8|11560.8|11548.8|11560.8|11548.8|0
1611166900000|2021-01-20 18:21:40|||||||||2
1611166910000|2021-01-20 18:21:50|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|0
1611166920000|2021-01-20 18:22:00|11560.4|11548.4|11560.4|11548.4|11560.4|11548.4|11560.4|11548.4|0
1611166930000|2021-01-20 18:22:10|11559.6|11547.6|11558.8|11546.8|11559.6|11547.6|11558.8|11546.8|2
1611166940000|2021-01-20 18:22:20|||||||||2
1611166950000|2021-01-20 18:22:30|11560.4|11548.4|11560.4|11548.4|11560.4|11548.4|11560.4|11548.4|11
1611166970000|2021-01-20 18:22:50|11559.9|11547.9|11557.9|11545.9|11559.9|11547.9|11557.9|11545.9|0
1611166980000|2021-01-20 18:23:00|11558.6|11546.6|11557.9|11545.9|11558.6|11546.6|11557.9|11545.9|0
1611166990000|2021-01-20 18:23:10|||||||||1
1611167000000|2021-01-20 18:23:20|11558.6|11546.6|11557.9|11545.9|11558.6|11546.6|11557.9|11545.9|4
1611167030000|2021-01-20 18:23:50|11560.4|11548.4|11562.9|11550.9|11562.9|11550.9|11560.4|11548.4|14
1611167040000|2021-01-20 18:24:00|||||||||3
1611167050000|2021-01-20 18:24:10|||||||||3
1611167060000|2021-01-20 18:24:20|11562.1|11550.1|11560.4|11548.4|11562.1|11550.1|11560.4|11548.4|1
1611167080000|2021-01-20 18:24:40|11559.6|11547.6|11559.6|11547.6|11559.6|11547.6|11559.6|11547.6|1
1611167100000|2021-01-20 18:25:00|11558.8|11546.8|11558.8|11546.8|11558.8|11546.8|11558.8|11546.8|1
1611167110000|2021-01-20 18:25:10|11559.6|11547.6|11558.8|11546.8|11559.6|11547.6|11558.8|11546.8|0
1611167120000|2021-01-20 18:25:20|11559.6|11547.6|11559.6|11547.6|11559.6|11547.6|11559.6|11547.6|2
1611167130000|2021-01-20 18:25:30|11558.8|11546.8|11557.9|11545.9|11558.8|11546.8|11557.9|11545.9|1
1611167140000|2021-01-20 18:25:40|11557.1|11545.1|11557.1|11545.1|11557.1|11545.1|11556.3|11544.3|3
1611167160000|2021-01-20 18:26:00|11556.3|11544.3|11556.3|11544.3|11556.3|11544.3|11556.3|11544.3|2
1611167170000|2021-01-20 18:26:10|11557.1|11545.1|11557.1|11545.1|11557.9|11545.9|11557.1|11545.1|5
1611167190000|2021-01-20 18:26:30|11556.3|11544.3|11555.9|11543.9|11556.3|11544.3|11555.4|11543.4|2
1611167210000|2021-01-20 18:26:50|11556.3|11544.3|11553.8|11541.8|11556.3|11544.3|11553.8|11541.8|3
1611167220000|2021-01-20 18:27:00|11554.3|11542.3|11553.9|11541.9|11555.1|11543.1|11553.9|11541.9|16
1611167230000|2021-01-20 18:27:10|11554.3|11542.3|11557.1|11545.1|11557.1|11545.1|11552.6|11540.6|18
1611167240000|2021-01-20 18:27:20|11555.9|11543.9|11557.1|11545.1|11557.1|11545.1|11555.9|11543.9|0
1611167250000|2021-01-20 18:27:30|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|11552.3|11540.3|10
1611167260000|2021-01-20 18:27:40|11552.6|11540.6|11554.6|11542.6|11554.6|11542.6|11551.8|11539.8|2
1611167270000|2021-01-20 18:27:50|11556.4|11544.4|11556.4|11544.4|11556.4|11544.4|11556.4|11544.4|6
1611167290000|2021-01-20 18:28:10|||||||||1
1611167300000|2021-01-20 18:28:20|||||||||1
1611167310000|2021-01-20 18:28:30|||||||||2
1611167320000|2021-01-20 18:28:40|11560.9|11548.9|11561.4|11549.4|11561.4|11549.4|11560.1|11548.1|11
1611167340000|2021-01-20 18:29:00|11560.6|11548.6|11560.6|11548.6|11560.6|11548.6|11560.6|11548.6|2
1611167350000|2021-01-20 18:29:10|11559.8|11547.8|11558.9|11546.9|11559.8|11547.8|11557.3|11545.3|11
1611167360000|2021-01-20 18:29:20|11558.1|11546.1|11558.9|11546.9|11558.9|11546.9|11558.1|11546.1|5
1611167370000|2021-01-20 18:29:30|11560.6|11548.6|11560.6|11548.6|11560.6|11548.6|11560.1|11548.1|1
1611167380000|2021-01-20 18:29:40|11558.9|11546.9|11558.9|11546.9|11558.9|11546.9|11558.9|11546.9|0
1611167390000|2021-01-20 18:29:50|11558.1|11546.1|11558.9|11546.9|11558.9|11546.9|11557.3|11545.3|1
1611167410000|2021-01-20 18:30:10|||||||||1
1611167430000|2021-01-20 18:30:30|11560.6|11548.6|11559.8|11547.8|11560.6|11548.6|11559.4|11547.4|2
1611167440000|2021-01-20 18:30:40|11560.6|11548.6|11561.4|11549.4|11561.4|11549.4|11560.6|11548.6|2
1611167450000|2021-01-20 18:30:50|11560.6|11548.6|11561.4|11549.4|11561.4|11549.4|11560.6|11548.6|0
1611167480000|2021-01-20 18:31:20|11560.6|11548.6|11560.6|11548.6|11560.6|11548.6|11560.6|11548.6|3
1611167490000|2021-01-20 18:31:30|11561.4|11549.4|11560.6|11548.6|11561.4|11549.4|11560.6|11548.6|0
1611167500000|2021-01-20 18:31:40|11558.9|11546.9|11558.9|11546.9|11558.9|11546.9|11558.9|11546.9|1
1611167510000|2021-01-20 18:31:50|11557.2|11545.2|11556.4|11544.4|11557.2|11545.2|11556.4|11544.4|3
1611167520000|2021-01-20 18:32:00|||||||||1
1611167530000|2021-01-20 18:32:10|11553.9|11541.9|11553.9|11541.9|11553.9|11541.9|11551.4|11539.4|9
1611167540000|2021-01-20 18:32:20|11553.1|11541.1|11551.9|11539.9|11553.1|11541.1|11551.9|11539.9|0
1611167550000|2021-01-20 18:32:30|11551.4|11539.4|11549.8|11537.8|11551.9|11539.9|11549.8|11537.8|1
1611167560000|2021-01-20 18:32:40|11551.4|11539.4|11550.6|11538.6|11555.6|11543.6|11550.6|11538.6|15
1611167570000|2021-01-20 18:32:50|11551.1|11539.1|11549.8|11537.8|11551.1|11539.1|11549.8|11537.8|0
1611167580000|2021-01-20 18:33:00|||||||||2
1611167590000|2021-01-20 18:33:10|||||||||1
1611167600000|2021-01-20 18:33:20|11551.6|11539.6|11552.3|11540.3|11552.3|11540.3|11551.6|11539.6|2
1611167610000|2021-01-20 18:33:30|11552.8|11540.8|11550.8|11538.8|11552.8|11540.8|11550.8|11538.8|10
1611167630000|2021-01-20 18:33:50|||||||||1
1611167640000|2021-01-20 18:34:00|11550.3|11538.3|11550.3|11538.3|11550.3|11538.3|11550.3|11538.3|3
1611167650000|2021-01-20 18:34:10|11549.9|11537.9|11549.9|11537.9|11549.9|11537.9|11549.9|11537.9|0
1611167660000|2021-01-20 18:34:20|11548.3|11536.3|11549.9|11537.9|11549.9|11537.9|11548.3|11536.3|11
1611167670000|2021-01-20 18:34:30|11549.1|11537.1|11549.1|11537.1|11549.1|11537.1|11549.1|11537.1|0
1611167680000|2021-01-20 18:34:40|11547.4|11535.4|11547.4|11535.4|11547.4|11535.4|11547.4|11535.4|2
1611167700000|2021-01-20 18:35:00|||||||||1
1611167710000|2021-01-20 18:35:10|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|6
1611167720000|2021-01-20 18:35:20|11547.4|11535.4|11544.1|11532.1|11547.4|11535.4|11543.3|11531.3|14
1611167730000|2021-01-20 18:35:30|11542.4|11530.4|11542.4|11530.4|11542.4|11530.4|11542.4|11530.4|18
1611167740000|2021-01-20 18:35:40|||||||||2
1611167750000|2021-01-20 18:35:50|11541.9|11529.9|11542.4|11530.4|11542.4|11530.4|11541.9|11529.9|5
1611167770000|2021-01-20 18:36:10|11541.9|11529.9|11542.4|11530.4|11542.4|11530.4|11541.4|11529.4|1
1611167780000|2021-01-20 18:36:20|11541.9|11529.9|11541.9|11529.9|11542.4|11530.4|11541.4|11529.4|5
1611167790000|2021-01-20 18:36:30|11541.4|11529.4|11541.4|11529.4|11541.4|11529.4|11541.4|11529.4|3
1611167800000|2021-01-20 18:36:40|11542.4|11530.4|11542.4|11530.4|11542.4|11530.4|11542.4|11530.4|5
1611167810000|2021-01-20 18:36:50|||||||||1
1611167820000|2021-01-20 18:37:00|||||||||2
1611167830000|2021-01-20 18:37:10|11541.9|11529.9|11541.9|11529.9|11541.9|11529.9|11541.9|11529.9|1
1611167840000|2021-01-20 18:37:20|11541.4|11529.4|11541.4|11529.4|11541.4|11529.4|11541.4|11529.4|0
1611167860000|2021-01-20 18:37:40|||||||||2
1611167870000|2021-01-20 18:37:50|11540.9|11528.9|11541.4|11529.4|11541.4|11529.4|11540.9|11528.9|9
1611167880000|2021-01-20 18:38:00|11540.9|11528.9|11540.9|11528.9|11540.9|11528.9|11540.9|11528.9|2
1611167900000|2021-01-20 18:38:20|11540.5|11528.5|11549.5|11537.5|11549.5|11537.5|11540.5|11528.5|51
1611167910000|2021-01-20 18:38:30|11548.7|11536.7|11548|11536|11548.7|11536.7|11548|11536|1
1611167920000|2021-01-20 18:38:40|11546.7|11534.7|11547.5|11535.5|11548|11536|11546.7|11534.7|1
1611167930000|2021-01-20 18:38:50|11546.7|11534.7|11547.5|11535.5|11547.5|11535.5|11546.7|11534.7|0
1611167940000|2021-01-20 18:39:00|11548|11536|11549.5|11537.5|11552|11540|11548|11536|1
1611167950000|2021-01-20 18:39:10|11548.7|11536.7|11548|11536|11548.7|11536.7|11548|11536|1
1611167970000|2021-01-20 18:39:30|||||||||2
1611167990000|2021-01-20 18:39:50|11548.5|11536.5|11548.9|11536.9|11548.9|11536.9|11548.5|11536.5|2
1611168000000|2021-01-20 18:40:00|11552.2|11540.2|11553.5|11541.5|11553.5|11541.5|11552.2|11540.2|4
1611168010000|2021-01-20 18:40:10|11553|11541|11552.2|11540.2|11553.5|11541.5|11552.2|11540.2|1
1611168020000|2021-01-20 18:40:20|11551.4|11539.4|11551|11539|11551.4|11539.4|11550.5|11538.5|0
1611168030000|2021-01-20 18:40:30|11550.5|11538.5|11551.7|11539.7|11552.2|11540.2|11550.5|11538.5|7
1611168040000|2021-01-20 18:40:40|11551.4|11539.4|11553.5|11541.5|11553.9|11541.9|11551.4|11539.4|1
1611168050000|2021-01-20 18:40:50|11555|11543|11558.8|11546.8|11558.8|11546.8|11555|11543|6
1611168060000|2021-01-20 18:41:00|11557.2|11545.2|11552.7|11540.7|11557.2|11545.2|11552.7|11540.7|23
1611168070000|2021-01-20 18:41:10|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|10
1611168080000|2021-01-20 18:41:20|||||||||1
1611168100000|2021-01-20 18:41:40|||||||||1
1611168120000|2021-01-20 18:42:00|11551.5|11539.5|11551.5|11539.5|11551.5|11539.5|11551.5|11539.5|1
1611168140000|2021-01-20 18:42:20|||||||||1
1611168160000|2021-01-20 18:42:40|11549.7|11537.7|11548|11536|11549.7|11537.7|11548|11536|3
1611168170000|2021-01-20 18:42:50|||||||||4
1611168180000|2021-01-20 18:43:00|11550.5|11538.5|11550.5|11538.5|11550.5|11538.5|11550.5|11538.5|12
1611168190000|2021-01-20 18:43:10|11551.3|11539.3|11555.5|11543.5|11556.3|11544.3|11550.5|11538.5|2
1611168200000|2021-01-20 18:43:20|11556.3|11544.3|11555.5|11543.5|11558|11546|11555.5|11543.5|2
1611168210000|2021-01-20 18:43:30|||||||||2
1611168220000|2021-01-20 18:43:40|11557.5|11545.5|11558.8|11546.8|11558.8|11546.8|11557.5|11545.5|3
1611168230000|2021-01-20 18:43:50|11556.3|11544.3|11556.3|11544.3|11556.3|11544.3|11556.3|11544.3|0
1611168240000|2021-01-20 18:44:00|11555.8|11543.8|11556.3|11544.3|11556.3|11544.3|11555.8|11543.8|0
1611168250000|2021-01-20 18:44:10|11555.5|11543.5|11556.3|11544.3|11557.1|11545.1|11555.5|11543.5|3
1611168270000|2021-01-20 18:44:30|||||||||2
1611168280000|2021-01-20 18:44:40|11555.8|11543.8|11553.8|11541.8|11555.8|11543.8|11553.8|11541.8|2
1611168290000|2021-01-20 18:44:50|11553|11541|11552.1|11540.1|11553|11541|11552.1|11540.1|0
1611168300000|2021-01-20 18:45:00|11552.8|11540.8|11552.1|11540.1|11552.8|11540.8|11552.1|11540.1|11
1611168310000|2021-01-20 18:45:10|11552.8|11540.8|11556.1|11544.1|11556.1|11544.1|11552.8|11540.8|1
1611168330000|2021-01-20 18:45:30|11554.6|11542.6|11555.3|11543.3|11555.3|11543.3|11554.6|11542.6|2
1611168340000|2021-01-20 18:45:40|11554.6|11542.6|11556.1|11544.1|11556.1|11544.1|11554.6|11542.6|8
1611168360000|2021-01-20 18:46:00|11552.8|11540.8|11553.3|11541.3|11554.6|11542.6|11552.8|11540.8|6
1611168370000|2021-01-20 18:46:10|11552.8|11540.8|11553.3|11541.3|11553.3|11541.3|11552.8|11540.8|1
1611168380000|2021-01-20 18:46:20|11552.1|11540.1|11549.6|11537.6|11552.8|11540.8|11549.6|11537.6|0
1611168390000|2021-01-20 18:46:30|11547.8|11535.8|11547.8|11535.8|11548.6|11536.6|11547.8|11535.8|1
1611168400000|2021-01-20 18:46:40|||||||||7
1611168410000|2021-01-20 18:46:50|11547.1|11535.1|11547.8|11535.8|11547.8|11535.8|11547.1|11535.1|1
1611168420000|2021-01-20 18:47:00|11547.1|11535.1|11547.8|11535.8|11547.8|11535.8|11547.1|11535.1|0
1611168430000|2021-01-20 18:47:10|11547.1|11535.1|11545.3|11533.3|11547.1|11535.1|11545.3|11533.3|1
1611168440000|2021-01-20 18:47:20|11544.6|11532.6|11545.3|11533.3|11545.3|11533.3|11544.1|11532.1|0
1611168450000|2021-01-20 18:47:30|11544.6|11532.6|11543.6|11531.6|11545.3|11533.3|11543.6|11531.6|2
1611168460000|2021-01-20 18:47:40|11542.8|11530.8|11542.1|11530.1|11542.8|11530.8|11542.1|11530.1|2
1611168470000|2021-01-20 18:47:50|||||||||1
1611168480000|2021-01-20 18:48:00|11545.4|11533.4|11545.4|11533.4|11545.4|11533.4|11545.4|11533.4|12
1611168490000|2021-01-20 18:48:10|11546.6|11534.6|11545.4|11533.4|11546.6|11534.6|11544.6|11532.6|1
1611168510000|2021-01-20 18:48:30|11546.1|11534.1|11546.1|11534.1|11546.1|11534.1|11546.1|11534.1|0
1611168520000|2021-01-20 18:48:40|11545.4|11533.4|11545.4|11533.4|11545.4|11533.4|11545.4|11533.4|2
1611168530000|2021-01-20 18:48:50|11544.6|11532.6|11545.4|11533.4|11545.4|11533.4|11544.6|11532.6|0
1611168540000|2021-01-20 18:49:00|11544.6|11532.6|11546.1|11534.1|11546.9|11534.9|11544.6|11532.6|8
1611168550000|2021-01-20 18:49:10|11547.9|11535.9|11549.4|11537.4|11549.4|11537.4|11547.9|11535.9|4
1611168560000|2021-01-20 18:49:20|11548.6|11536.6|11548.6|11536.6|11549.4|11537.4|11548.6|11536.6|0
1611168570000|2021-01-20 18:49:30|11550.2|11538.2|11550.2|11538.2|11551.4|11539.4|11550.2|11538.2|4
1611168580000|2021-01-20 18:49:40|11556|11544|11555.5|11543.5|11556.7|11544.7|11554.7|11542.7|31
1611168590000|2021-01-20 18:49:50|11556.2|11544.2|11553.9|11541.9|11556.7|11544.7|11553.9|11541.9|16
1611168600000|2021-01-20 18:50:00|11553.2|11541.2|11551.9|11539.9|11553.2|11541.2|11551.9|11539.9|5
1611168610000|2021-01-20 18:50:10|11552.7|11540.7|11551.9|11539.9|11554.4|11542.4|11551.9|11539.9|1
1611168620000|2021-01-20 18:50:20|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|0
1611168630000|2021-01-20 18:50:30|11552.2|11540.2|11551.9|11539.9|11552.2|11540.2|11551.4|11539.4|2
1611168640000|2021-01-20 18:50:40|11552.7|11540.7|11551.9|11539.9|11552.7|11540.7|11551.9|11539.9|1
1611168650000|2021-01-20 18:50:50|11550.7|11538.7|11551.9|11539.9|11551.9|11539.9|11550.7|11538.7|1
1611168660000|2021-01-20 18:51:00|11551.1|11539.1|11551.1|11539.1|11551.9|11539.9|11550.7|11538.7|0
1611168670000|2021-01-20 18:51:10|11550.7|11538.7|11550.2|11538.2|11550.7|11538.7|11550.2|11538.2|1
1611168680000|2021-01-20 18:51:20|||||||||1
1611168690000|2021-01-20 18:51:30|11550.7|11538.7|11550.2|11538.2|11551.1|11539.1|11550.2|11538.2|1
1611168700000|2021-01-20 18:51:40|||||||||1
1611168710000|2021-01-20 18:51:50|11551.1|11539.1|11555.2|11543.2|11555.2|11543.2|11550.2|11538.2|14
1611168720000|2021-01-20 18:52:00|11554.4|11542.4|11554.2|11542.2|11555.2|11543.2|11553.2|11541.2|4
1611168730000|2021-01-20 18:52:10|11553.5|11541.5|11555.2|11543.2|11555.2|11543.2|11552.7|11540.7|2
1611168740000|2021-01-20 18:52:20|11556|11544|11559.7|11547.7|11559.7|11547.7|11556|11544|6
1611168750000|2021-01-20 18:52:30|11559.2|11547.2|11561|11549|11561.7|11549.7|11559.2|11547.2|1
1611168760000|2021-01-20 18:52:40|11561.7|11549.7|11560.2|11548.2|11561.7|11549.7|11560.2|11548.2|0
1611168770000|2021-01-20 18:52:50|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|12
1611168780000|2021-01-20 18:53:00|11558.8|11546.8|11559.2|11547.2|11559.2|11547.2|11558.8|11546.8|17
1611168790000|2021-01-20 18:53:10|11561.3|11549.3|11559.7|11547.7|11561.3|11549.3|11559.7|11547.7|4
1611168800000|2021-01-20 18:53:20|11561.7|11549.7|11561|11549|11561.7|11549.7|11559.2|11547.2|8
1611168810000|2021-01-20 18:53:30|11561.7|11549.7|11562.7|11550.7|11563.5|11551.5|11561.7|11549.7|2
1611168830000|2021-01-20 18:53:50|11563.5|11551.5|11560.2|11548.2|11563.5|11551.5|11559.7|11547.7|2
1611168840000|2021-01-20 18:54:00|11559.7|11547.7|11561|11549|11561|11549|11559.3|11547.3|4
1611168850000|2021-01-20 18:54:10|11560.5|11548.5|11561|11549|11561.8|11549.8|11560.5|11548.5|10
1611168860000|2021-01-20 18:54:20|11560.5|11548.5|11559.3|11547.3|11561|11549|11559.3|11547.3|2
1611168870000|2021-01-20 18:54:30|11560|11548|11559.3|11547.3|11561.3|11549.3|11559.3|11547.3|9
1611168880000|2021-01-20 18:54:40|11558.8|11546.8|11559.7|11547.7|11559.7|11547.7|11558.3|11546.3|15
1611168890000|2021-01-20 18:54:50|11559.3|11547.3|11559.7|11547.7|11560.2|11548.2|11559.3|11547.3|4
1611168900000|2021-01-20 18:55:00|11560.2|11548.2|11559.3|11547.3|11560.2|11548.2|11558.5|11546.5|18
1611168910000|2021-01-20 18:55:10|11561|11549|11561.8|11549.8|11561.8|11549.8|11561|11549|14
1611168920000|2021-01-20 18:55:20|11561|11549|11557.7|11545.7|11561|11549|11557.7|11545.7|8
1611168930000|2021-01-20 18:55:30|11557.2|11545.2|11557.7|11545.7|11557.7|11545.7|11556.8|11544.8|7
1611168940000|2021-01-20 18:55:40|11558.7|11546.7|11558.7|11546.7|11558.7|11546.7|11558.7|11546.7|7
1611168950000|2021-01-20 18:55:50|11557.7|11545.7|11557.7|11545.7|11557.7|11545.7|11557.7|11545.7|17
1611168960000|2021-01-20 18:56:00|11555.4|11543.4|11555.4|11543.4|11555.4|11543.4|11555.4|11543.4|6
1611168970000|2021-01-20 18:56:10|11553.1|11541.1|11554.8|11542.8|11555.9|11543.9|11551.5|11539.5|27
1611168980000|2021-01-20 18:56:20|11554.3|11542.3|11554.8|11542.8|11555.6|11543.6|11554.3|11542.3|4
1611168990000|2021-01-20 18:56:30|11555.6|11543.6|11555.6|11543.6|11555.6|11543.6|11555.6|11543.6|12
1611169000000|2021-01-20 18:56:40|11554|11542|11554|11542|11554|11542|11554|11542|13
1611169010000|2021-01-20 18:56:50|11555.8|11543.8|11552.8|11540.8|11555.8|11543.8|11552.8|11540.8|2
1611169020000|2021-01-20 18:57:00|11551.5|11539.5|11554.1|11542.1|11554.1|11542.1|11551.5|11539.5|18
1611169030000|2021-01-20 18:57:10|11551.6|11539.6|11551.6|11539.6|11551.6|11539.6|11550|11538|8
1611169040000|2021-01-20 18:57:20|11550.8|11538.8|11553.1|11541.1|11553.1|11541.1|11550.8|11538.8|1
1611169050000|2021-01-20 18:57:30|11552.3|11540.3|11553.9|11541.9|11554.8|11542.8|11552.3|11540.3|13
1611169060000|2021-01-20 18:57:40|11554.8|11542.8|11555.8|11543.8|11556.6|11544.6|11554.8|11542.8|7
1611169070000|2021-01-20 18:57:50|11555|11543|11555|11543|11555.8|11543.8|11555|11543|2
1611169080000|2021-01-20 18:58:00|11555.8|11543.8|11555.8|11543.8|11555.8|11543.8|11553.3|11541.3|1
1611169090000|2021-01-20 18:58:10|11555.3|11543.3|11552.3|11540.3|11555.3|11543.3|11552.3|11540.3|18
1611169100000|2021-01-20 18:58:20|11551.6|11539.6|11554.4|11542.4|11555.6|11543.6|11551.1|11539.1|16
1611169110000|2021-01-20 18:58:30|11555.6|11543.6|11554.8|11542.8|11556.4|11544.4|11554.4|11542.4|1
1611169120000|2021-01-20 18:58:40|11555.6|11543.6|11556.4|11544.4|11556.4|11544.4|11554.8|11542.8|4
1611169130000|2021-01-20 18:58:50|11558.1|11546.1|11554.7|11542.7|11558.1|11546.1|11553.9|11541.9|1
1611169140000|2021-01-20 18:59:00|11553.1|11541.1|11550.6|11538.6|11555.6|11543.6|11550.6|11538.6|44
1611169150000|2021-01-20 18:59:10|11551.4|11539.4|11552.2|11540.2|11552.2|11540.2|11551.4|11539.4|15
1611169160000|2021-01-20 18:59:20|11551.4|11539.4|11551.4|11539.4|11552.2|11540.2|11551.4|11539.4|14
1611169170000|2021-01-20 18:59:30|11553.1|11541.1|11553.5|11541.5|11555.6|11543.6|11550.4|11538.4|70
1611169180000|2021-01-20 18:59:40|11551.9|11539.9|11551.3|11539.3|11554.4|11542.4|11550.4|11538.4|125
1611169190000|2021-01-20 18:59:50|11551.2|11539.2|11554.3|11542.3|11555|11543|11551|11539|132
1611169200000|2021-01-20 19:00:00|11555|11543|11551|11539|11555|11543|11551|11539|13
1611169210000|2021-01-20 19:00:10|11550.5|11538.5|11555|11543|11555|11543|11550.5|11538.5|50
1611169220000|2021-01-20 19:00:20|11556|11544|11557.5|11545.5|11557.5|11545.5|11556|11544|9
1611169230000|2021-01-20 19:00:30|11556.8|11544.8|11557.5|11545.5|11557.5|11545.5|11556|11544|6
1611169240000|2021-01-20 19:00:40|11556|11544|11556.8|11544.8|11556.8|11544.8|11556|11544|5
1611169250000|2021-01-20 19:00:50|11556|11544|11558.5|11546.5|11558.5|11546.5|11556|11544|14
1611169260000|2021-01-20 19:01:00|11558|11546|11558|11546|11558.5|11546.5|11557.5|11545.5|13
1611169270000|2021-01-20 19:01:10|11560|11548|11560|11548|11560|11548|11560|11548|5
1611169280000|2021-01-20 19:01:20|11560.5|11548.5|11562.2|11550.2|11562.2|11550.2|11560|11548|28
1611169290000|2021-01-20 19:01:30|11562.7|11550.7|11564.3|11552.3|11564.3|11552.3|11562.2|11550.2|14
1611169300000|2021-01-20 19:01:40|11563.8|11551.8|11563.5|11551.5|11565|11553|11563.5|11551.5|33
1611169310000|2021-01-20 19:01:50|11564.3|11552.3|11565|11553|11565|11553|11563.5|11551.5|21
1611169320000|2021-01-20 19:02:00|11566.6|11554.6|11565.5|11553.5|11567.2|11555.2|11565|11553|28
1611169330000|2021-01-20 19:02:10|11566|11554|11567.2|11555.2|11567.5|11555.5|11566|11554|11
1611169340000|2021-01-20 19:02:20|11566.8|11554.8|11565.5|11553.5|11566.8|11554.8|11565.5|11553.5|0
1611169350000|2021-01-20 19:02:30|11565|11553|11565|11553|11565|11553|11565|11553|1
1611169360000|2021-01-20 19:02:40|11563.8|11551.8|11565|11553|11565|11553|11562.2|11550.2|20
1611169370000|2021-01-20 19:02:50|11564.6|11552.6|11565|11553|11565|11553|11564.6|11552.6|2
1611169380000|2021-01-20 19:03:00|11564.6|11552.6|11563|11551|11564.6|11552.6|11563|11551|12
1611169390000|2021-01-20 19:03:10|11562.5|11550.5|11560|11548|11562.5|11550.5|11560|11548|3
1611169400000|2021-01-20 19:03:20|||||||||1
1611169410000|2021-01-20 19:03:30|11560.5|11548.5|11560.5|11548.5|11560.5|11548.5|11560.5|11548.5|4
1611169420000|2021-01-20 19:03:40|11560|11548|11560.5|11548.5|11560.5|11548.5|11560|11548|2
1611169430000|2021-01-20 19:03:50|11560.1|11548.1|11561|11549|11561|11549|11560.1|11548.1|4
1611169440000|2021-01-20 19:04:00|11560.1|11548.1|11560.1|11548.1|11560.1|11548.1|11560.1|11548.1|3
1611169450000|2021-01-20 19:04:10|11561.6|11549.6|11560.8|11548.8|11561.6|11549.6|11560.8|11548.8|28
1611169460000|2021-01-20 19:04:20|11560.1|11548.1|11560.1|11548.1|11560.1|11548.1|11560.1|11548.1|5
1611169470000|2021-01-20 19:04:30|11559.6|11547.6|11561.6|11549.6|11564.1|11552.1|11559.6|11547.6|17
1611169480000|2021-01-20 19:04:40|11560.4|11548.4|11559.6|11547.6|11560.4|11548.4|11559.6|11547.6|3
1611169490000|2021-01-20 19:04:50|11559.1|11547.1|11556.1|11544.1|11559.1|11547.1|11556.1|11544.1|7
1611239400000|2021-01-21 14:30:00|11532.1|11520.1|11539.1|11527.1|11540.1|11527.1|11530.6|11516.6|72
1611239410000|2021-01-21 14:30:10|11538.3|11526.3|11541.4|11529.4|11541.4|11529.4|11537.3|11525.3|35
1611239420000|2021-01-21 14:30:20|11542.4|11530.4|11552.4|11540.4|11553.1|11541.1|11542.4|11530.4|8
1611239430000|2021-01-21 14:30:30|11551.6|11539.6|11550.8|11538.8|11555.1|11543.1|11547.6|11535.6|12
1611239440000|2021-01-21 14:30:40|11552.1|11540.1|11561.6|11549.6|11566.6|11553.1|11551.3|11539.3|20
1611239450000|2021-01-21 14:30:50|11561.3|11549.3|11561.3|11549.3|11562.8|11550.8|11555.3|11543.3|31
1611239460000|2021-01-21 14:31:00|11563.6|11551.6|11558.6|11546.6|11567.3|11555.3|11558.6|11546.6|23
1611239470000|2021-01-21 14:31:10|11559.1|11547.1|11557.3|11545.3|11561.1|11549.1|11556.8|11544.8|14
1611239480000|2021-01-21 14:31:20|11564.6|11552.6|11568.3|11556.3|11569.1|11557.1|11564.6|11552.6|11
1611239490000|2021-01-21 14:31:30|||||||||7
1611239500000|2021-01-21 14:31:40|11567.8|11555.8|11562.8|11550.8|11567.8|11555.8|11560.8|11548.8|8
1611239510000|2021-01-21 14:31:50|11564.1|11552.1|11561.6|11549.6|11564.1|11552.1|11561.6|11549.6|5
1611239520000|2021-01-21 14:32:00|11563.6|11551.6|11562.3|11550.3|11563.6|11551.6|11561.6|11549.6|4
1611239530000|2021-01-21 14:32:10|11562.8|11550.8|11561.6|11549.6|11562.8|11550.8|11560.8|11548.8|6
1611239540000|2021-01-21 14:32:20|11562.8|11550.8|11563.8|11551.8|11565.3|11553.3|11562.3|11550.3|9
1611239550000|2021-01-21 14:32:30|11564.3|11552.3|11567.8|11555.8|11567.8|11555.8|11564.3|11552.3|3
1611239560000|2021-01-21 14:32:40|11567.1|11555.1|11568.3|11556.3|11568.3|11556.3|11567.1|11555.1|0
1611239570000|2021-01-21 14:32:50|11569.3|11557.3|11568.8|11556.8|11569.3|11557.3|11568.6|11556.6|21
1611239580000|2021-01-21 14:33:00|11568.1|11556.1|11559.6|11547.6|11568.1|11556.1|11558.8|11546.8|8
1611239590000|2021-01-21 14:33:10|11558.8|11546.8|11565.6|11553.6|11566.8|11554.8|11558.8|11546.8|6
1611239600000|2021-01-21 14:33:20|11565.8|11553.8|11565.8|11553.8|11567.1|11555.1|11564.6|11552.6|9
1611239610000|2021-01-21 14:33:30|11565.3|11553.3|11564.4|11552.4|11565.3|11553.3|11564.4|11552.4|3
1611239620000|2021-01-21 14:33:40|11565.6|11553.6|11565.6|11553.6|11566.1|11554.1|11565.6|11553.6|3
1611239630000|2021-01-21 14:33:50|11564.9|11552.9|11556.4|11544.4|11564.9|11552.9|11556.4|11544.4|10
1611239640000|2021-01-21 14:34:00|11557.1|11545.1|11567.6|11555.6|11567.6|11555.6|11557.1|11544.4|20
1611239650000|2021-01-21 14:34:10|11566.9|11554.9|11559.1|11547.1|11566.9|11554.9|11559.1|11547.1|3
1611239660000|2021-01-21 14:34:20|11560.4|11548.4|11557.4|11545.4|11561.6|11549.6|11557.4|11545.4|13
1611239670000|2021-01-21 14:34:30|11558.6|11546.6|11565.4|11553.4|11566.1|11554.1|11558.6|11546.6|7
1611239680000|2021-01-21 14:34:40|11565.1|11553.1|11558.9|11546.9|11567.9|11555.9|11558.9|11546.9|17
1611239690000|2021-01-21 14:34:50|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|11558.9|11546.9|4
1611239700000|2021-01-21 14:35:00|11559.1|11547.1|11562.6|11550.6|11562.6|11550.6|11558.1|11546.1|4
1611239710000|2021-01-21 14:35:10|11561.9|11549.9|11561.4|11549.4|11561.9|11549.9|11561.4|11549.4|0
1611239720000|2021-01-21 14:35:20|11562.6|11550.6|11561.4|11549.4|11562.6|11550.6|11561.4|11549.4|1
1611239730000|2021-01-21 14:35:30|11559.9|11547.9|11567.6|11555.6|11567.6|11555.6|11558.9|11546.9|5
1611239740000|2021-01-21 14:35:40|11568.9|11556.9|11568.9|11556.9|11571.4|11559.4|11568.9|11556.9|7
1611239750000|2021-01-21 14:35:50|11570.1|11558.1|11576.4|11564.4|11577.6|11565.6|11568.9|11556.9|22
1611239760000|2021-01-21 14:36:00|11577.6|11565.6|11574.2|11562.2|11579.2|11567.2|11573.4|11561.4|8
1611239770000|2021-01-21 14:36:10|11574.9|11562.9|11580.1|11568.1|11580.9|11568.9|11574.7|11562.7|0
1611239780000|2021-01-21 14:36:20|11579.7|11567.7|11580.4|11568.4|11580.4|11568.4|11579.2|11567.2|4
1611239790000|2021-01-21 14:36:30|11581.2|11569.2|11581.7|11569.7|11582.4|11570.4|11581.2|11569.2|1
1611239800000|2021-01-21 14:36:40|11581.2|11569.2|11581.6|11569.6|11585.4|11573.4|11580.7|11568.7|7
1611239810000|2021-01-21 14:36:50|11582.1|11570.1|11579.1|11567.1|11582.9|11570.9|11579.1|11567.1|8
1611239820000|2021-01-21 14:37:00|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|1
1611239830000|2021-01-21 14:37:10|11581.9|11569.9|11579.9|11567.9|11581.9|11569.9|11579.9|11567.9|6
1611239840000|2021-01-21 14:37:20|11578.2|11566.2|11581.4|11569.4|11582.2|11570.2|11577.4|11565.4|4
1611239850000|2021-01-21 14:37:30|11583.2|11571.2|11579.9|11567.9|11583.9|11571.9|11579.9|11567.9|4
1611239870000|2021-01-21 14:37:50|11581.4|11569.4|11582.9|11570.9|11582.9|11570.9|11580.4|11568.4|10
1611239880000|2021-01-21 14:38:00|11582.4|11570.4|11573.4|11561.4|11582.4|11570.4|11573.4|11561.4|13
1611239890000|2021-01-21 14:38:10|11574.7|11562.7|11573.4|11561.4|11574.7|11562.7|11573.4|11561.4|3
1611239900000|2021-01-21 14:38:20|11575.2|11563.2|11572.7|11560.7|11575.2|11563.2|11572.7|11560.7|0
1611239910000|2021-01-21 14:38:30|11574.2|11562.2|11572.7|11560.7|11574.2|11562.2|11572.7|11560.7|3
1611239920000|2021-01-21 14:38:40|11573.2|11561.2|11575.9|11563.9|11575.9|11563.9|11573.2|11561.2|0
1611239930000|2021-01-21 14:38:50|11575.2|11563.2|11586.7|11574.7|11586.7|11574.7|11575.2|11563.2|20
1611239940000|2021-01-21 14:39:00|11585.9|11573.9|11581.4|11569.4|11587.4|11575.4|11580.7|11568.7|1
1611239950000|2021-01-21 14:39:10|11580.7|11568.7|11585.2|11573.2|11585.2|11573.2|11580.7|11568.7|1
1611239960000|2021-01-21 14:39:20|11585.9|11573.9|11582.2|11570.2|11585.9|11573.9|11581.4|11569.4|1
1611239970000|2021-01-21 14:39:30|11581.4|11569.4|11576.7|11564.7|11581.4|11569.4|11576.7|11564.7|2
1611239980000|2021-01-21 14:39:40|11578.2|11566.2|11579|11567|11580.2|11568.2|11578.2|11566.2|3
1611239990000|2021-01-21 14:39:50|11581|11569|11581|11569|11581|11569|11581|11569|4
1611240000000|2021-01-21 14:40:00|11581.5|11569.5|11581.5|11569.5|11584.7|11572.7|11581.5|11569.5|4
1611240010000|2021-01-21 14:40:10|11583.2|11571.2|11582.7|11570.7|11583.2|11571.2|11582.7|11570.7|1
1611240020000|2021-01-21 14:40:20|11581.5|11569.5|11582.7|11570.7|11582.7|11570.7|11581.5|11569.5|0
1611240030000|2021-01-21 14:40:30|11582|11570|11582.7|11570.7|11582.7|11570.7|11581.5|11569.5|0
1611240040000|2021-01-21 14:40:40|11582.2|11570.2|11579.7|11567.7|11582.2|11570.2|11579.7|11567.7|1
1611240050000|2021-01-21 14:40:50|11579|11567|11579|11567|11579.7|11567.7|11579|11567|0
1611240060000|2021-01-21 14:41:00|11575.7|11563.7|11575.7|11563.7|11575.7|11563.7|11575.7|11563.7|2
1611240070000|2021-01-21 14:41:10|11575|11563|11570.5|11558.5|11575|11563|11570.5|11558.5|2
1611240080000|2021-01-21 14:41:20|11568|11556|11568.7|11556.7|11568.7|11556.7|11567.2|11555.2|17
1611240090000|2021-01-21 14:41:30|11567.5|11555.5|11566.2|11554.2|11569.5|11557.5|11566.2|11554.2|3
1611240100000|2021-01-21 14:41:40|11565.5|11553.5|11562.7|11550.7|11567|11555|11560.5|11548.5|6
1611240110000|2021-01-21 14:41:50|11563.5|11551.5|11566.2|11554.2|11566.5|11554.5|11563.5|11551.5|1
1611240120000|2021-01-21 14:42:00|11565.7|11553.7|11562.8|11550.8|11565.7|11553.7|11562.8|11550.8|4
1611240130000|2021-01-21 14:42:10|11562|11550|11562|11550|11562|11550|11560.5|11548.5|0
1611240140000|2021-01-21 14:42:20|11561.2|11549.2|11563.7|11551.7|11563.7|11551.7|11561.2|11549.2|6
1611240150000|2021-01-21 14:42:30|11562.5|11550.5|11564.7|11552.7|11565.5|11553.5|11562.5|11550.5|13
1611240160000|2021-01-21 14:42:40|11565.2|11553.2|11567.2|11555.2|11567.2|11555.2|11563.2|11551.2|4
1611240170000|2021-01-21 14:42:50|11566.5|11554.5|11562|11550|11567.2|11555.2|11562|11550|16
1611240180000|2021-01-21 14:43:00|11561.5|11549.5|11561.2|11549.2|11562|11550|11560.7|11548.7|5
1611240190000|2021-01-21 14:43:10|11562|11550|11562.5|11550.5|11562.5|11550.5|11561.2|11549.2|0
1611240200000|2021-01-21 14:43:20|||||||||1
1611240210000|2021-01-21 14:43:30|11561.7|11549.7|11552.2|11540.2|11561.7|11549.7|11551.3|11539.3|11
1611240220000|2021-01-21 14:43:40|11553.8|11541.8|11551.7|11539.7|11555|11543|11550.2|11538.2|2
1611240230000|2021-01-21 14:43:50|11552.2|11540.2|11551|11539|11554.2|11542.2|11551|11539|3
1611240240000|2021-01-21 14:44:00|11551.7|11539.7|11554.3|11542.3|11554.3|11542.3|11551.7|11539.7|3
1611240250000|2021-01-21 14:44:10|11554.7|11542.7|11558.5|11546.5|11558.5|11546.5|11554.7|11542.7|2
1611240260000|2021-01-21 14:44:20|11559|11547|11559.2|11547.2|11560|11548|11556.7|11544.7|9
1611240270000|2021-01-21 14:44:30|11560|11548|11561|11549|11561|11549|11559.2|11547.2|4
1611240280000|2021-01-21 14:44:40|11562|11550|11561|11549|11562|11550|11561|11549|6
1611240290000|2021-01-21 14:44:50|11559.7|11547.7|11559.2|11547.2|11560.5|11548.5|11559.2|11547.2|0
1611240300000|2021-01-21 14:45:00|11558.5|11546.5|11558.7|11546.7|11559.2|11547.2|11558|11546|2
1611240310000|2021-01-21 14:45:10|11559.2|11547.2|11559.7|11547.7|11561|11549|11558.5|11546.5|7
1611240320000|2021-01-21 14:45:20|11560.2|11548.2|11559.7|11547.7|11560.2|11548.2|11559.7|11547.7|0
1611240330000|2021-01-21 14:45:30|11558|11546|11556.7|11544.7|11558|11546|11556.7|11544.7|0
1611240340000|2021-01-21 14:45:40|11557.5|11545.5|11558.7|11546.7|11559.2|11547.2|11557.5|11545.5|0
1611240350000|2021-01-21 14:45:50|11559.2|11547.2|11558.7|11546.7|11560|11548|11558.7|11546.7|2
1611240360000|2021-01-21 14:46:00|11559.2|11547.2|11556.2|11544.2|11559.2|11547.2|11556.2|11544.2|1
1611240370000|2021-01-21 14:46:10|11555|11543|11555|11543|11555|11543|11555|11543|0
1611240380000|2021-01-21 14:46:20|11555.8|11543.8|11556.2|11544.2|11556.7|11544.7|11555.8|11543.8|1
1611240390000|2021-01-21 14:46:30|11556.3|11544.3|11556.3|11544.3|11556.3|11544.3|11556.3|11544.3|0
1611240400000|2021-01-21 14:46:40|11555.5|11543.5|11552.2|11540.2|11555.5|11543.5|11552.2|11540.2|12
1611240410000|2021-01-21 14:46:50|11553|11541|11551|11539|11553|11541|11551|11539|1
1611240430000|2021-01-21 14:47:10|11552|11540|11553|11541|11553|11541|11552|11540|6
1611240440000|2021-01-21 14:47:20|11552|11540|11552|11540|11552|11540|11552|11540|0
1611240450000|2021-01-21 14:47:30|11550.7|11538.7|11552|11540|11552|11540|11550.7|11538.7|1
1611240460000|2021-01-21 14:47:40|11551.2|11539.2|11551.7|11539.7|11551.7|11539.7|11551.2|11539.2|6
1611240470000|2021-01-21 14:47:50|11551|11539|11557.7|11545.7|11557.7|11545.7|11550.7|11538.7|8
1611240480000|2021-01-21 14:48:00|11557|11545|11558.2|11546.2|11559|11547|11555.2|11543.2|0
1611240490000|2021-01-21 14:48:10|11558.7|11546.7|11562|11550|11562|11550|11557|11545|4
1611240500000|2021-01-21 14:48:20|11560.7|11548.7|11561.5|11549.5|11561.5|11549.5|11559.5|11547.5|0
1611240510000|2021-01-21 14:48:30|11563.2|11551.2|11563.2|11551.2|11563.2|11551.2|11563.2|11551.2|0
1611240520000|2021-01-21 14:48:40|11563.7|11551.7|11563.7|11551.7|11563.7|11551.7|11563.7|11551.7|0
1611240530000|2021-01-21 14:48:50|11563.2|11551.2|11562.5|11550.5|11563.2|11551.2|11562.5|11550.5|0
1611240540000|2021-01-21 14:49:00|11562|11550|11562|11550|11562.7|11550.7|11562|11550|0
1611240550000|2021-01-21 14:49:10|||||||||4
1611240560000|2021-01-21 14:49:20|11563.7|11551.7|11563|11551|11564.2|11552.2|11563|11551|2
1611240570000|2021-01-21 14:49:30|11563.7|11551.7|11563|11551|11563.7|11551.7|11563|11551|1
1611240580000|2021-01-21 14:49:40|11563.7|11551.7|11564.2|11552.2|11564.2|11552.2|11563|11551|1
1611240590000|2021-01-21 14:49:50|11563.5|11551.5|11565|11553|11565|11553|11563.5|11551.5|1
1611240600000|2021-01-21 14:50:00|11564.2|11552.2|11564.2|11552.2|11565|11553|11563.5|11551.5|4
1611240610000|2021-01-21 14:50:10|11564.7|11552.7|11566.5|11554.5|11566.5|11554.5|11564.7|11552.7|3
1611240620000|2021-01-21 14:50:20|11569|11557|11567.2|11555.2|11569.5|11557.5|11567.2|11555.2|11
1611240630000|2021-01-21 14:50:30|11569|11557|11571.5|11559.5|11572.2|11560.2|11568.2|11556.2|2
1611240640000|2021-01-21 14:50:40|11570.7|11558.7|11572.7|11560.7|11572.7|11560.7|11570.7|11558.7|0
1611240650000|2021-01-21 14:50:50|11574|11562|11570.2|11558.2|11574|11562|11570.2|11558.2|0
1611240660000|2021-01-21 14:51:00|11572.2|11560.2|11572.7|11560.7|11572.7|11560.7|11572.2|11560.2|0
1611240670000|2021-01-21 14:51:10|11574|11562|11575.2|11563.2|11575.2|11563.2|11574|11562|0
1611240680000|2021-01-21 14:51:20|11574.5|11562.5|11572.7|11560.7|11574.5|11562.5|11572.7|11560.7|0
1611240690000|2021-01-21 14:51:30|11571|11559|11571|11559|11571|11559|11571|11559|0
1611240700000|2021-01-21 14:51:40|11570.2|11558.2|11568.7|11556.7|11570.2|11558.2|11567.5|11555.5|4
1611240720000|2021-01-21 14:52:00|11568|11556|11567.5|11555.5|11568|11556|11567.5|11555.5|0
1611240740000|2021-01-21 14:52:20|11568.7|11556.7|11569.2|11557.2|11569.2|11557.2|11567.2|11555.2|6
1611240750000|2021-01-21 14:52:30|11568.5|11556.5|11568.8|11556.8|11569.2|11557.2|11566.7|11554.7|1
1611240760000|2021-01-21 14:52:40|11569.2|11557.2|11574.7|11562.7|11575.5|11563.5|11568.8|11556.8|3
1611240770000|2021-01-21 14:52:50|11576|11564|11575.7|11563.7|11577|11565|11575.7|11563.7|2
1611240780000|2021-01-21 14:53:00|11574.5|11562.5|11574|11562|11574.5|11562.5|11574|11562|0
1611240790000|2021-01-21 14:53:10|11574.7|11562.7|11571|11559|11574.7|11562.7|11571|11559|1
1611240800000|2021-01-21 14:53:20|11569.3|11557.3|11569.3|11557.3|11570|11558|11569.3|11557.3|3
1611240810000|2021-01-21 14:53:30|11570|11558|11570|11558|11570|11558|11570|11558|2
1611240820000|2021-01-21 14:53:40|11571.3|11559.3|11568.3|11556.3|11571.3|11559.3|11566.8|11554.8|0
1611240830000|2021-01-21 14:53:50|11568.8|11556.8|11570.3|11558.3|11570.3|11558.3|11568.3|11556.3|5
1611240840000|2021-01-21 14:54:00|11568.8|11556.8|11572.8|11560.8|11572.8|11560.8|11568.3|11556.3|2
1611240850000|2021-01-21 14:54:10|11571.5|11559.5|11570.3|11558.3|11571.5|11559.5|11570.3|11558.3|0
1611240860000|2021-01-21 14:54:20|11570.8|11558.8|11572.8|11560.8|11573.3|11561.3|11570.8|11558.8|0
1611240870000|2021-01-21 14:54:30|11572|11560|11572.8|11560.8|11572.8|11560.8|11572|11560|3
1611240880000|2021-01-21 14:54:40|11572|11560|11572|11560|11572.8|11560.8|11572|11560|2
1611240890000|2021-01-21 14:54:50|11571.3|11559.3|11573.3|11561.3|11573.3|11561.3|11571.3|11559.3|1
1611240900000|2021-01-21 14:55:00|11574|11562|11573.3|11561.3|11574|11562|11573.3|11561.3|2
1611240910000|2021-01-21 14:55:10|11571|11559|11571|11559|11571|11559|11571|11559|2
1611240920000|2021-01-21 14:55:20|11568.5|11556.5|11569.8|11557.8|11569.8|11557.8|11568.5|11556.5|4
1611240930000|2021-01-21 14:55:30|11570.5|11558.5|11572.8|11560.8|11573.5|11561.5|11570.5|11558.5|2
1611240940000|2021-01-21 14:55:40|11574.8|11562.8|11572.8|11560.8|11574.8|11562.8|11571.5|11559.5|0
1611240950000|2021-01-21 14:55:50|11567.8|11555.8|11566.8|11554.8|11567.8|11555.8|11565.3|11553.3|13
1611240960000|2021-01-21 14:56:00|11566.3|11554.3|11565.3|11553.3|11567.1|11555.1|11565.3|11553.3|1
1611240970000|2021-01-21 14:56:10|11567.1|11555.1|11567.8|11555.8|11567.8|11555.8|11567.1|11555.1|0
1611240980000|2021-01-21 14:56:20|11566.6|11554.6|11564.3|11552.3|11566.6|11554.6|11563.6|11551.6|8
1611240990000|2021-01-21 14:56:30|11564.8|11552.8|11564.8|11552.8|11565.3|11553.3|11564.8|11552.8|3
1611241010000|2021-01-21 14:56:50|11567.1|11555.1|11565.3|11553.3|11567.1|11555.1|11565.3|11553.3|3
1611241020000|2021-01-21 14:57:00|||||||||1
1611241030000|2021-01-21 14:57:10|11565.8|11553.8|11566.6|11554.6|11570.3|11558.3|11565.8|11553.8|0
1611241040000|2021-01-21 14:57:20|11565.8|11553.8|11565.8|11553.8|11570.3|11558.3|11565.3|11553.3|1
1611241050000|2021-01-21 14:57:30|11568.6|11556.6|11570.3|11558.3|11570.3|11558.3|11568.6|11556.6|9
1611241060000|2021-01-21 14:57:40|11569.8|11557.8|11572.8|11560.8|11572.8|11560.8|11569.8|11557.8|1
1611241070000|2021-01-21 14:57:50|11571.1|11559.1|11572.8|11560.8|11572.8|11560.8|11570.3|11558.3|1
1611241080000|2021-01-21 14:58:00|11572.1|11560.1|11570.3|11558.3|11572.1|11560.1|11570.3|11558.3|0
1611241090000|2021-01-21 14:58:10|11569.1|11557.1|11569.8|11557.8|11569.8|11557.8|11569.1|11557.1|0
1611241100000|2021-01-21 14:58:20|11570.3|11558.3|11571.3|11559.3|11571.8|11559.8|11570.3|11558.3|4
1611241110000|2021-01-21 14:58:30|11570.6|11558.6|11571.3|11559.3|11571.3|11559.3|11570.6|11558.6|0
1611241120000|2021-01-21 14:58:40|11570.6|11558.6|11568.8|11556.8|11570.6|11558.6|11568.8|11556.8|2
1611241130000|2021-01-21 14:58:50|11568.1|11556.1|11568.3|11556.3|11568.3|11556.3|11567.6|11555.6|2
1611241140000|2021-01-21 14:59:00|11567.8|11555.8|11570.3|11558.3|11570.3|11558.3|11567.1|11555.1|8
1611241150000|2021-01-21 14:59:10|11571.1|11559.1|11572.1|11560.1|11572.8|11560.8|11570.3|11558.3|3
1611241170000|2021-01-21 14:59:30|11571.1|11559.1|11569.4|11557.4|11571.1|11559.1|11568.6|11556.6|4
1611241180000|2021-01-21 14:59:40|11570.3|11558.3|11569.4|11557.4|11570.3|11558.3|11569.4|11557.4|0
1611241190000|2021-01-21 14:59:50|11570.3|11558.3|11570.3|11558.3|11572.1|11560.1|11569.6|11557.6|0
1611241200000|2021-01-21 15:00:00|11569.9|11557.9|11568.1|11556.1|11570.6|11558.6|11568.1|11556.1|3
1611241210000|2021-01-21 15:00:10|11568.6|11556.6|11568.6|11556.6|11569.9|11557.9|11568.1|11556.1|0
1611241220000|2021-01-21 15:00:20|11569.4|11557.4|11568.1|11556.1|11570.6|11558.6|11568.1|11556.1|2
1611241230000|2021-01-21 15:00:30|11566.9|11554.9|11566.9|11554.9|11566.9|11554.9|11566.9|11554.9|1
1611241240000|2021-01-21 15:00:40|11566.1|11554.1|11566.6|11554.6|11566.6|11554.6|11566.1|11554.1|4
1611241250000|2021-01-21 15:00:50|11563.3|11551.3|11563.1|11551.1|11563.8|11551.8|11563.1|11551.1|3
1611241260000|2021-01-21 15:01:00|11562.1|11550.1|11565.9|11553.9|11567.1|11555.1|11562.1|11550.1|1
1611241270000|2021-01-21 15:01:10|11566.3|11554.3|11563.4|11551.4|11566.3|11554.3|11562.1|11550.1|0
1611241280000|2021-01-21 15:01:20|11562.9|11550.9|11563.8|11551.8|11564.6|11552.6|11562.9|11550.9|2
1611241290000|2021-01-21 15:01:30|11565.9|11553.9|11563.4|11551.4|11565.9|11553.9|11563.4|11551.4|0
1611241300000|2021-01-21 15:01:40|11562.6|11550.6|11562.1|11550.1|11563.4|11551.4|11562.1|11550.1|0
1611241310000|2021-01-21 15:01:50|11562.9|11550.9|11562.9|11550.9|11562.9|11550.9|11562.1|11550.1|5
1611241320000|2021-01-21 15:02:00|11562.1|11550.1|11562.1|11550.1|11562.1|11550.1|11562.1|11550.1|0
1611241330000|2021-01-21 15:02:10|11561.6|11549.6|11562.1|11550.1|11562.1|11550.1|11561.6|11549.6|0
1611241340000|2021-01-21 15:02:20|11561.6|11549.6|11562.6|11550.6|11562.6|11550.6|11561.6|11549.6|4
1611241350000|2021-01-21 15:02:30|11562.1|11550.1|11562.1|11550.1|11562.6|11550.6|11561.6|11549.6|1
1611241360000|2021-01-21 15:02:40|||||||||1
1611241370000|2021-01-21 15:02:50|11560.6|11548.6|11568.3|11556.3|11568.3|11556.3|11560.1|11548.1|17
1611241380000|2021-01-21 15:03:00|11566.8|11554.8|11570.6|11558.6|11570.6|11558.6|11566.6|11554.6|4
1611241390000|2021-01-21 15:03:10|11572.8|11560.8|11571.1|11559.1|11572.8|11560.8|11571.1|11559.1|2
1611241400000|2021-01-21 15:03:20|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|1
1611241410000|2021-01-21 15:03:30|11572.3|11560.3|11573.1|11561.1|11574.1|11562.1|11572.3|11560.3|0
1611241420000|2021-01-21 15:03:40|11573.6|11561.6|11573.6|11561.6|11573.6|11561.6|11573.6|11561.6|2
1611241430000|2021-01-21 15:03:50|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|0
1611241440000|2021-01-21 15:04:00|11576.1|11564.1|11582.6|11570.6|11583.3|11571.3|11576.1|11564.1|7
1611241450000|2021-01-21 15:04:10|11583.3|11571.3|11582.6|11570.6|11583.3|11571.3|11582.6|11570.6|0
1611241460000|2021-01-21 15:04:20|11583.8|11571.8|11586.3|11574.3|11586.3|11574.3|11583.8|11571.8|2
1611241470000|2021-01-21 15:04:30|11587.6|11575.6|11584.6|11572.6|11588.1|11576.1|11581.1|11569.1|13
1611241480000|2021-01-21 15:04:40|11584.1|11572.1|11587.8|11575.8|11587.8|11575.8|11584.1|11572.1|1
1611241490000|2021-01-21 15:04:50|11587.3|11575.3|11581.1|11569.1|11587.3|11575.3|11580.6|11568.6|4
1611241500000|2021-01-21 15:05:00|11583.8|11571.8|11584.3|11572.3|11584.3|11572.3|11583.8|11571.8|4
1611241510000|2021-01-21 15:05:10|11585.8|11573.8|11592.6|11580.6|11594.3|11582.3|11585.1|11573.1|11
1611241520000|2021-01-21 15:05:20|11593.1|11581.1|11595.6|11583.6|11595.6|11583.6|11592.6|11580.6|15
1611241530000|2021-01-21 15:05:30|11592.3|11580.3|11595.1|11583.1|11595.1|11583.1|11589.3|11577.3|11
1611241540000|2021-01-21 15:05:40|11593.8|11581.8|11594.8|11582.8|11595.6|11583.6|11590.8|11578.8|7
1611241550000|2021-01-21 15:05:50|11594.3|11582.3|11598.8|11586.8|11598.8|11586.8|11594.3|11582.3|9
1611241560000|2021-01-21 15:06:00|11599.3|11587.3|11597.6|11585.6|11600.3|11588.3|11596.3|11584.3|3
1611241570000|2021-01-21 15:06:10|11601.1|11589.1|11601.8|11589.8|11604.3|11592.3|11601.1|11589.1|5
1611241580000|2021-01-21 15:06:20|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|1
1611241590000|2021-01-21 15:06:30|11600.6|11588.6|11603.8|11591.8|11604.1|11592.1|11600.6|11588.6|9
1611241600000|2021-01-21 15:06:40|11605.1|11593.1|11602.4|11590.4|11605.1|11593.1|11602.4|11590.4|22
1611241610000|2021-01-21 15:06:50|11600.9|11588.9|11597.4|11585.4|11600.9|11588.9|11597.4|11585.4|1
1611241620000|2021-01-21 15:07:00|11597.9|11585.9|11596.6|11584.6|11597.9|11585.9|11596.6|11584.6|7
1611241630000|2021-01-21 15:07:10|11592.9|11580.9|11594.1|11582.1|11594.1|11582.1|11592.9|11580.9|1
1611241640000|2021-01-21 15:07:20|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|5
1611241650000|2021-01-21 15:07:30|||||||||1
1611241660000|2021-01-21 15:07:40|11592.6|11580.6|11595.9|11583.9|11595.9|11583.9|11590.9|11578.9|2
1611241670000|2021-01-21 15:07:50|11595.4|11583.4|11595.9|11583.9|11595.9|11583.9|11595.4|11583.4|4
1611241680000|2021-01-21 15:08:00|11597.6|11585.6|11602.1|11590.1|11602.1|11590.1|11597.6|11585.6|3
1611241690000|2021-01-21 15:08:10|11602.6|11590.6|11602.3|11590.3|11603.4|11591.4|11601.9|11589.9|2
1611241700000|2021-01-21 15:08:20|11601.9|11589.9|11603.6|11591.6|11603.6|11591.6|11601.9|11589.9|1
1611241710000|2021-01-21 15:08:30|11601.6|11589.6|11604.4|11592.4|11604.4|11592.4|11599.1|11587.1|19
1611241730000|2021-01-21 15:08:50|11603.6|11591.6|11606.6|11594.6|11607.1|11595.1|11603.6|11591.6|7
1611241740000|2021-01-21 15:09:00|11605.8|11593.8|11605.4|11593.4|11605.8|11593.8|11605.4|11593.4|13
1611241750000|2021-01-21 15:09:10|11605.8|11593.8|11605.1|11593.1|11607.1|11595.1|11605.1|11593.1|26
1611241760000|2021-01-21 15:09:20|11606.3|11594.3|11606.1|11594.1|11608.1|11596.1|11605.6|11593.6|7
1611241770000|2021-01-21 15:09:30|11606.8|11594.8|11607.3|11595.3|11607.3|11595.3|11606.1|11594.1|0
1611241780000|2021-01-21 15:09:40|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|2
1611241790000|2021-01-21 15:09:50|11607.6|11595.6|11606.4|11594.4|11608.1|11596.1|11606.4|11594.4|2
1611241800000|2021-01-21 15:10:00|11606.8|11594.8|11606.1|11594.1|11606.8|11594.8|11606.1|11594.1|6
1611241810000|2021-01-21 15:10:10|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|0
1611241820000|2021-01-21 15:10:20|11606.4|11594.4|11603.9|11591.9|11606.4|11594.4|11603.9|11591.9|2
1611241830000|2021-01-21 15:10:30|11605.1|11593.1|11603.9|11591.9|11605.1|11593.1|11603.9|11591.9|1
1611241840000|2021-01-21 15:10:40|11605.1|11593.1|11604.4|11592.4|11605.1|11593.1|11604.4|11592.4|0
1611241850000|2021-01-21 15:10:50|11605.1|11593.1|11605.6|11593.6|11605.6|11593.6|11604.4|11592.4|1
1611241860000|2021-01-21 15:11:00|11608.1|11596.1|11612.8|11600.8|11612.8|11600.8|11608.1|11596.1|8
1611241870000|2021-01-21 15:11:10|11613.8|11601.8|11612.1|11600.1|11615.1|11603.1|11612.1|11600.1|10
1611241880000|2021-01-21 15:11:20|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|6
1611241890000|2021-01-21 15:11:30|11614.6|11602.6|11614.6|11602.6|11615.3|11603.3|11614.6|11602.6|0
1611241900000|2021-01-21 15:11:40|11615.3|11603.3|11623.1|11611.1|11624.6|11612.6|11614.6|11602.6|44
1611241910000|2021-01-21 15:11:50|11624.6|11612.6|11626.6|11614.6|11629.8|11617.8|11624.6|11612.6|17
1611241920000|2021-01-21 15:12:00|11626.1|11614.1|11631.6|11619.6|11631.6|11619.6|11626.1|11614.1|6
1611241930000|2021-01-21 15:12:10|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|18
1611241940000|2021-01-21 15:12:20|11629.1|11617.1|11629.1|11617.1|11629.1|11617.1|11629.1|11617.1|3
1611241950000|2021-01-21 15:12:30|11632.3|11620.3|11632.3|11620.3|11633.1|11621.1|11632.3|11620.3|2
1611241960000|2021-01-21 15:12:40|11631.8|11619.8|11631.3|11619.3|11631.8|11619.8|11629.8|11617.8|4
1611241970000|2021-01-21 15:12:50|11631.8|11619.8|11629.8|11617.8|11631.8|11619.8|11629.8|11617.8|7
1611241980000|2021-01-21 15:13:00|11634.3|11622.3|11631.6|11619.6|11634.3|11622.3|11630.3|11618.3|20
1611241990000|2021-01-21 15:13:10|11630.8|11618.8|11633.8|11621.8|11633.8|11621.8|11628.1|11616.1|13
1611242000000|2021-01-21 15:13:20|11632.3|11620.3|11631.8|11619.8|11632.3|11620.3|11629.8|11617.8|1
1611242010000|2021-01-21 15:13:30|11630.6|11618.6|11623.3|11611.3|11633.3|11621.3|11623.3|11611.3|17
1611242020000|2021-01-21 15:13:40|11624.1|11612.1|11622.8|11610.8|11624.1|11612.1|11622.6|11610.6|2
1611242030000|2021-01-21 15:13:50|11622.3|11610.3|11621.8|11609.8|11622.3|11610.3|11619.8|11607.8|1
1611242040000|2021-01-21 15:14:00|11622.3|11610.3|11620.6|11608.6|11624.8|11612.8|11619.3|11607.3|4
1611242050000|2021-01-21 15:14:10|11621.3|11609.3|11626.6|11614.6|11626.6|11614.6|11621.3|11609.3|1
1611242060000|2021-01-21 15:14:20|11629.1|11617.1|11631.3|11619.3|11631.3|11619.3|11629.1|11617.1|11
1611242070000|2021-01-21 15:14:30|11632.1|11620.1|11631.1|11619.1|11632.1|11620.1|11631.1|11619.1|10
1611242080000|2021-01-21 15:14:40|11630.4|11618.4|11625.9|11613.9|11630.4|11618.4|11625.9|11613.9|3
1611242090000|2021-01-21 15:14:50|11626.6|11614.6|11625.6|11613.6|11626.6|11614.6|11623.4|11611.4|11
1611242100000|2021-01-21 15:15:00|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|2
1611242110000|2021-01-21 15:15:10|11623.6|11611.6|11624.1|11612.1|11624.1|11612.1|11622.9|11610.9|0
1611242120000|2021-01-21 15:15:20|||||||||1
1611242130000|2021-01-21 15:15:30|11626.6|11614.6|11628.9|11616.9|11628.9|11616.9|11626.1|11614.1|6
1611242140000|2021-01-21 15:15:40|11627.6|11615.6|11628.4|11616.4|11628.4|11616.4|11627.6|11615.6|1
1611242150000|2021-01-21 15:15:50|11627.6|11615.6|11633.1|11621.1|11633.1|11621.1|11627.6|11615.6|29
1611242160000|2021-01-21 15:16:00|11631.1|11619.1|11631.1|11619.1|11632.1|11620.1|11629.1|11617.1|13
1611242170000|2021-01-21 15:16:10|11631.6|11619.6|11631.1|11619.1|11631.6|11619.6|11630.9|11618.9|6
1611242180000|2021-01-21 15:16:20|11630.6|11618.6|11628.1|11616.1|11630.6|11618.6|11628.1|11616.1|3
1611242190000|2021-01-21 15:16:30|11630.1|11618.1|11629.4|11617.4|11630.1|11618.1|11628.9|11616.9|9
1611242200000|2021-01-21 15:16:40|11630.1|11618.1|11629.4|11617.4|11630.6|11618.6|11629.4|11617.4|1
1611242210000|2021-01-21 15:16:50|11630.1|11618.1|11630.6|11618.6|11631.1|11619.1|11630.1|11618.1|2
1611242220000|2021-01-21 15:17:00|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|11630.6|11618.6|0
1611242230000|2021-01-21 15:17:10|11628.6|11616.6|11629.4|11617.4|11629.4|11617.4|11628.6|11616.6|10
1611242240000|2021-01-21 15:17:20|11628.6|11616.6|11629.4|11617.4|11629.4|11617.4|11627.6|11615.6|0
1611242250000|2021-01-21 15:17:30|11629.9|11617.9|11629.4|11617.4|11629.9|11617.9|11629.1|11617.1|1
1611242260000|2021-01-21 15:17:40|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|1
1611242270000|2021-01-21 15:17:50|11629.9|11617.9|11628.6|11616.6|11629.9|11617.9|11628.6|11616.6|0
1611242280000|2021-01-21 15:18:00|11629.4|11617.4|11631.1|11619.1|11631.1|11619.1|11629.4|11617.4|2
1611242290000|2021-01-21 15:18:10|||||||||1
1611242300000|2021-01-21 15:18:20|11629.4|11617.4|11629.4|11617.4|11631.1|11619.1|11629.4|11617.4|1
1611242310000|2021-01-21 15:18:30|11629.9|11617.9|11629.9|11617.9|11629.9|11617.9|11629.9|11617.9|0
1611242320000|2021-01-21 15:18:40|11630.6|11618.6|11627.4|11615.4|11631.1|11619.1|11627.4|11615.4|8
1611242330000|2021-01-21 15:18:50|11626.1|11614.1|11619.9|11607.9|11626.1|11614.1|11619.4|11607.4|8
1611242340000|2021-01-21 15:19:00|11621.4|11609.4|11622.4|11610.4|11624.9|11612.9|11621.4|11609.4|8
1611242350000|2021-01-21 15:19:10|11621.1|11609.1|11620.9|11608.9|11622.4|11610.4|11619.4|11607.4|2
1611242360000|2021-01-21 15:19:20|11621.4|11609.4|11622.6|11610.6|11623.9|11611.9|11621.4|11609.4|2
1611242370000|2021-01-21 15:19:30|11623.4|11611.4|11618.9|11606.9|11623.4|11611.4|11618.9|11606.9|0
1611242380000|2021-01-21 15:19:40|11620.1|11608.1|11621.4|11609.4|11622.6|11610.6|11620.1|11608.1|1
1611242390000|2021-01-21 15:19:50|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|1
1611242400000|2021-01-21 15:20:00|11623.9|11611.9|11622.4|11610.4|11625.2|11613.2|11622.4|11610.4|8
1611242410000|2021-01-21 15:20:10|11621.9|11609.9|11621.9|11609.9|11622.4|11610.4|11621.9|11609.9|0
1611242420000|2021-01-21 15:20:20|11622.4|11610.4|11623.6|11611.6|11623.6|11611.6|11621.1|11609.1|0
1611242430000|2021-01-21 15:20:30|11624.9|11612.9|11624.9|11612.9|11624.9|11612.9|11623.6|11611.6|3
1611242440000|2021-01-21 15:20:40|11626.1|11614.1|11624.4|11612.4|11626.1|11614.1|11623.6|11611.6|2
1611242450000|2021-01-21 15:20:50|11624.9|11612.9|11624.9|11612.9|11627.4|11615.4|11624.4|11612.4|4
1611242460000|2021-01-21 15:21:00|11626.2|11614.2|11626.9|11614.9|11626.9|11614.9|11626.2|11614.2|1
1611242470000|2021-01-21 15:21:10|11626.2|11614.2|11627.4|11615.4|11628.7|11616.7|11626.2|11614.2|1
1611242480000|2021-01-21 15:21:20|11626.2|11614.2|11626.2|11614.2|11626.2|11614.2|11626.2|11614.2|2
1611242490000|2021-01-21 15:21:30|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|1
1611242500000|2021-01-21 15:21:40|11626.2|11614.2|11626.2|11614.2|11626.9|11614.9|11626.2|11614.2|4
1611242510000|2021-01-21 15:21:50|11627.4|11615.4|11628.7|11616.7|11628.7|11616.7|11627.4|11615.4|11
1611242520000|2021-01-21 15:22:00|||||||||8
1611242530000|2021-01-21 15:22:10|||||||||1
1611242550000|2021-01-21 15:22:30|||||||||1
1611242560000|2021-01-21 15:22:40|||||||||3
1611242570000|2021-01-21 15:22:50|||||||||1
1611242580000|2021-01-21 15:23:00|||||||||1
1611242600000|2021-01-21 15:23:20|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|10
1611242610000|2021-01-21 15:23:30|11632.2|11620.2|11632.2|11620.2|11632.2|11620.2|11632.2|11620.2|2
1611242620000|2021-01-21 15:23:40|11629.7|11617.7|11628.4|11616.4|11629.7|11617.7|11628.4|11616.4|5
1611242630000|2021-01-21 15:23:50|11629.2|11617.2|11628.7|11616.7|11629.2|11617.2|11628.4|11616.4|0
1611242640000|2021-01-21 15:24:00|11626.2|11614.2|11626.9|11614.9|11626.9|11614.9|11626.2|11614.2|2
1611242660000|2021-01-21 15:24:20|11624.7|11612.7|11622.7|11610.7|11624.7|11612.7|11622.7|11610.7|12
1611242670000|2021-01-21 15:24:30|11623.4|11611.4|11626.9|11614.9|11626.9|11614.9|11623.4|11611.4|7
1611242680000|2021-01-21 15:24:40|11627.7|11615.7|11626.9|11614.9|11629.4|11617.4|11626.9|11614.9|1
1611242690000|2021-01-21 15:24:50|11627.7|11615.7|11629.4|11617.4|11629.4|11617.4|11627.7|11615.7|2
1611242700000|2021-01-21 15:25:00|11629.9|11617.9|11629.4|11617.4|11631.2|11619.2|11629.4|11617.4|11
1611242720000|2021-01-21 15:25:20|11628.7|11616.7|11629.4|11617.4|11629.4|11617.4|11626.9|11614.9|2
1611242730000|2021-01-21 15:25:30|11629.9|11617.9|11632.9|11620.9|11632.9|11620.9|11629.9|11617.9|43
1611242740000|2021-01-21 15:25:40|||||||||5
1611242750000|2021-01-21 15:25:50|11632.2|11620.2|11632.9|11620.9|11632.9|11620.9|11632.2|11620.2|0
1611242760000|2021-01-21 15:26:00|11633.4|11621.4|11633.4|11621.4|11634.7|11622.7|11632.9|11620.9|5
1611242770000|2021-01-21 15:26:10|11632.7|11620.7|11630.4|11618.4|11634.7|11622.7|11630.4|11618.4|1
1611242780000|2021-01-21 15:26:20|11629.2|11617.2|11628.4|11616.4|11629.2|11617.2|11627.9|11615.9|0
1611242790000|2021-01-21 15:26:30|11627.9|11615.9|11629.9|11617.9|11629.9|11617.9|11627.9|11615.9|3
1611242800000|2021-01-21 15:26:40|11630.7|11618.7|11631.2|11619.2|11631.2|11619.2|11629.9|11617.9|0
1611242810000|2021-01-21 15:26:50|11630.2|11618.2|11629.4|11617.4|11630.7|11618.7|11629.4|11617.4|3
1611242820000|2021-01-21 15:27:00|11629.9|11617.9|11629.4|11617.4|11629.9|11617.9|11628.7|11616.7|3
1611242830000|2021-01-21 15:27:10|11629.9|11617.9|11631.2|11619.2|11631.2|11619.2|11629.9|11617.9|0
1611242840000|2021-01-21 15:27:20|||||||||1
1611242860000|2021-01-21 15:27:40|||||||||1
1611242870000|2021-01-21 15:27:50|||||||||11
1611242880000|2021-01-21 15:28:00|11632.2|11620.2|11632.2|11620.2|11632.2|11620.2|11632.2|11620.2|1
1611242890000|2021-01-21 15:28:10|11633.9|11621.9|11636.2|11624.2|11637.2|11625.2|11633.9|11621.9|13
1611242900000|2021-01-21 15:28:20|11636.7|11624.7|11636.2|11624.2|11637.2|11625.2|11636.2|11624.2|0
1611242910000|2021-01-21 15:28:30|11636.7|11624.7|11636.2|11624.2|11637.2|11625.2|11636.2|11624.2|0
1611242920000|2021-01-21 15:28:40|11638|11626|11635.5|11623.5|11638.7|11626.7|11635.5|11623.5|13
1611242930000|2021-01-21 15:28:50|11634.7|11622.7|11634.7|11622.7|11634.7|11622.7|11634.7|11622.7|2
1611242940000|2021-01-21 15:29:00|11633.7|11621.7|11634.7|11622.7|11634.7|11622.7|11633.7|11621.7|3
1611242950000|2021-01-21 15:29:10|11635.5|11623.5|11638.7|11626.7|11638.7|11626.7|11635.5|11623.5|1
1611242960000|2021-01-21 15:29:20|11639.7|11627.7|11639.2|11627.2|11639.7|11627.7|11639.2|11627.2|2
1611242970000|2021-01-21 15:29:30|11638.7|11626.7|11639.7|11627.7|11639.7|11627.7|11638.7|11626.7|2
1611242980000|2021-01-21 15:29:40|11642.2|11630.2|11645|11633|11646.2|11634.2|11641.2|11629.2|21
1611242990000|2021-01-21 15:29:50|11645.7|11633.7|11634.7|11622.7|11647|11635|11634.2|11622.2|21
1611243000000|2021-01-21 15:30:00|11635.5|11623.5|11634.7|11622.7|11636|11624|11634.2|11622.2|3
1611243010000|2021-01-21 15:30:10|11634.2|11622.2|11630.2|11618.2|11634.7|11622.7|11630.2|11618.2|10
1611243020000|2021-01-21 15:30:20|11631|11619|11633.5|11621.5|11633.5|11621.5|11630.2|11618.2|1
1611243030000|2021-01-21 15:30:30|11632.7|11620.7|11632.7|11620.7|11634|11622|11632.7|11620.7|1
1611243040000|2021-01-21 15:30:40|11634|11622|11632.7|11620.7|11634.5|11622.5|11632.7|11620.7|7
1611243060000|2021-01-21 15:31:00|11633.2|11621.2|11634.5|11622.5|11634.5|11622.5|11633.2|11621.2|1
1611243070000|2021-01-21 15:31:10|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|0
1611243080000|2021-01-21 15:31:20|||||||||2
1611243090000|2021-01-21 15:31:30|11633.7|11621.7|11633.7|11621.7|11633.7|11621.7|11633.7|11621.7|5
1611243100000|2021-01-21 15:31:40|11632|11620|11632.7|11620.7|11632.7|11620.7|11632|11620|2
1611243110000|2021-01-21 15:31:50|11633.2|11621.2|11632|11620|11633.2|11621.2|11632|11620|1
1611243120000|2021-01-21 15:32:00|11632.7|11620.7|11630.2|11618.2|11632.7|11620.7|11630.2|11618.2|0
1611243130000|2021-01-21 15:32:10|11631|11619|11631|11619|11631|11619|11631|11619|2
1611243140000|2021-01-21 15:32:20|11631.7|11619.7|11633.7|11621.7|11633.7|11621.7|11631.7|11619.7|2
1611243150000|2021-01-21 15:32:30|11633.3|11621.3|11634.2|11622.2|11634.2|11622.2|11633.3|11621.3|1
1611243160000|2021-01-21 15:32:40|11633.7|11621.7|11633.3|11621.3|11633.7|11621.7|11633.3|11621.3|2
1611243170000|2021-01-21 15:32:50|11633.7|11621.7|11633.3|11621.3|11633.7|11621.7|11633.3|11621.3|0
1611243180000|2021-01-21 15:33:00|11633.8|11621.8|11633.3|11621.3|11633.8|11621.8|11633.3|11621.3|2
1611243190000|2021-01-21 15:33:10|11633.8|11621.8|11633.3|11621.3|11633.8|11621.8|11633.3|11621.3|1
1611243210000|2021-01-21 15:33:30|11632.3|11620.3|11632.8|11620.8|11632.8|11620.8|11632.3|11620.3|2
1611243220000|2021-01-21 15:33:40|11633.3|11621.3|11633.3|11621.3|11633.3|11621.3|11632.3|11620.3|2
1611243230000|2021-01-21 15:33:50|11636.5|11624.5|11637.5|11625.5|11637.8|11625.8|11635.8|11623.8|19
1611243240000|2021-01-21 15:34:00|11638.3|11626.3|11640.5|11628.5|11640.5|11628.5|11638.3|11626.3|2
1611243250000|2021-01-21 15:34:10|11642.5|11630.5|11645.5|11633.5|11645.5|11633.5|11642.5|11630.5|1
1611243260000|2021-01-21 15:34:20|11646.3|11634.3|11648.5|11636.5|11648.5|11636.5|11645.5|11633.5|0
1611243270000|2021-01-21 15:34:30|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|11648.5|11636.5|1
1611243280000|2021-01-21 15:34:40|11649.8|11637.8|11653|11641|11653|11641|11645.3|11633.3|13
1611243290000|2021-01-21 15:34:50|11653.5|11641.5|11652.2|11640.2|11653.5|11641.5|11650.5|11638.5|2
1611243300000|2021-01-21 15:35:00|11651|11639|11650|11638|11651.7|11639.7|11650|11638|4
1611243310000|2021-01-21 15:35:10|11650.5|11638.5|11650|11638|11652|11640|11648.7|11636.7|3
1611243320000|2021-01-21 15:35:20|11648.8|11636.8|11656.3|11644.3|11656.3|11644.3|11648.8|11636.8|4
1611243330000|2021-01-21 15:35:30|11652.8|11640.8|11652.8|11640.8|11654|11642|11651.5|11639.5|7
1611243340000|2021-01-21 15:35:40|11653.5|11641.5|11654|11642|11654|11642|11652.8|11640.8|2
1611243350000|2021-01-21 15:35:50|11654.8|11642.8|11655.3|11643.3|11655.3|11643.3|11654.8|11642.8|0
1611243360000|2021-01-21 15:36:00|11654|11642|11655.3|11643.3|11655.3|11643.3|11654|11642|6
1611243370000|2021-01-21 15:36:10|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|2
1611243380000|2021-01-21 15:36:20|11651.5|11639.5|11652.8|11640.8|11652.8|11640.8|11650.3|11638.3|5
1611243390000|2021-01-21 15:36:30|11654|11642|11652.8|11640.8|11654|11642|11652.8|11640.8|2
1611243400000|2021-01-21 15:36:40|11653.5|11641.5|11650.3|11638.3|11653.5|11641.5|11650.3|11638.3|3
1611243410000|2021-01-21 15:36:50|11651|11639|11651.5|11639.5|11652.3|11640.3|11650.3|11638.3|4
1611243420000|2021-01-21 15:37:00|11651|11639|11651.5|11639.5|11652.8|11640.8|11651|11639|6
1611243430000|2021-01-21 15:37:10|11651|11639|11649.8|11637.8|11651.5|11639.5|11649.8|11637.8|5
1611243440000|2021-01-21 15:37:20|11650.3|11638.3|11652.3|11640.3|11652.3|11640.3|11650.3|11638.3|5
1611243450000|2021-01-21 15:37:30|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|22
1611243460000|2021-01-21 15:37:40|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|4
1611243470000|2021-01-21 15:37:50|11654.8|11642.8|11654.3|11642.3|11654.8|11642.8|11654.3|11642.3|2
1611243480000|2021-01-21 15:38:00|11654.8|11642.8|11655.8|11643.8|11655.8|11643.8|11654.8|11642.8|14
1611243490000|2021-01-21 15:38:10|11655.3|11643.3|11655.8|11643.8|11655.8|11643.8|11654.5|11642.5|6
1611243500000|2021-01-21 15:38:20|11655.3|11643.3|11654.5|11642.5|11656.3|11644.3|11654.5|11642.5|0
1611243510000|2021-01-21 15:38:30|11653.8|11641.8|11654.5|11642.5|11654.5|11642.5|11653.8|11641.8|1
1611243520000|2021-01-21 15:38:40|11653.8|11641.8|11647|11635|11654.5|11642.5|11647|11635|7
1611243530000|2021-01-21 15:38:50|11649.5|11637.5|11648.8|11636.8|11649.5|11637.5|11648.8|11636.8|2
1611243540000|2021-01-21 15:39:00|11649.5|11637.5|11650.3|11638.3|11650.3|11638.3|11647.8|11635.8|2
1611243550000|2021-01-21 15:39:10|11650.8|11638.8|11652.5|11640.5|11653.3|11641.3|11650.3|11638.3|5
1611243560000|2021-01-21 15:39:20|11653.3|11641.3|11652.5|11640.5|11654.5|11642.5|11652.5|11640.5|5
1611243570000|2021-01-21 15:39:30|11653.3|11641.3|11654|11642|11654|11642|11652.5|11640.5|4
1611243580000|2021-01-21 15:39:40|11652.8|11640.8|11650.3|11638.3|11652.8|11640.8|11650.3|11638.3|12
1611243590000|2021-01-21 15:39:50|11651.3|11639.3|11650.8|11638.8|11651.3|11639.3|11650|11638|1
1611243600000|2021-01-21 15:40:00|11650|11638|11647.8|11635.8|11650|11638|11646.5|11634.5|2
1611243610000|2021-01-21 15:40:10|11646.5|11634.5|11649.3|11637.3|11649.3|11637.3|11646.5|11634.5|10
1611243620000|2021-01-21 15:40:20|11647.8|11635.8|11650.3|11638.3|11650.3|11638.3|11647.8|11635.8|6
1611243630000|2021-01-21 15:40:30|11651.5|11639.5|11651.5|11639.5|11652.3|11640.3|11651.5|11639.5|1
1611243640000|2021-01-21 15:40:40|11651|11639|11651|11639|11651.5|11639.5|11651|11639|2
1611243650000|2021-01-21 15:40:50|11650.3|11638.3|11647|11635|11651|11639|11647|11635|13
1611243660000|2021-01-21 15:41:00|11647.8|11635.8|11652.8|11640.8|11652.8|11640.8|11647.8|11635.8|3
1611243670000|2021-01-21 15:41:10|11649.5|11637.5|11649.5|11637.5|11649.5|11637.5|11649.5|11637.5|3
1611243680000|2021-01-21 15:41:20|11648.8|11636.8|11648.8|11636.8|11649.5|11637.5|11648.8|11636.8|1
1611243690000|2021-01-21 15:41:30|11649.5|11637.5|11650.3|11638.3|11650.3|11638.3|11649.5|11637.5|2
1611243700000|2021-01-21 15:41:40|11649.1|11637.1|11649.1|11637.1|11649.1|11637.1|11649.1|11637.1|1
1611243710000|2021-01-21 15:41:50|11650.3|11638.3|11647.8|11635.8|11650.3|11638.3|11647.8|11635.8|1
1611243720000|2021-01-21 15:42:00|11648.6|11636.6|11646.6|11634.6|11648.6|11636.6|11646.1|11634.1|3
1611243730000|2021-01-21 15:42:10|11646.1|11634.1|11646.1|11634.1|11646.1|11634.1|11646.1|11634.1|0
1611243740000|2021-01-21 15:42:20|11645.3|11633.3|11646.8|11634.8|11647.3|11635.3|11645.3|11633.3|4
1611243750000|2021-01-21 15:42:30|11644.3|11632.3|11644.3|11632.3|11645.1|11633.1|11644.3|11632.3|4
1611243760000|2021-01-21 15:42:40|11643.6|11631.6|11641.8|11629.8|11643.6|11631.6|11641.8|11629.8|5
1611243770000|2021-01-21 15:42:50|11642.6|11630.6|11642.6|11630.6|11645.1|11633.1|11642.6|11630.6|3
1611243780000|2021-01-21 15:43:00|11643.3|11631.3|11645.1|11633.1|11645.1|11633.1|11643.3|11631.3|4
1611243790000|2021-01-21 15:43:10|11644.6|11632.6|11645.8|11633.8|11645.8|11633.8|11643.8|11631.8|1
1611243800000|2021-01-21 15:43:20|11644.3|11632.3|11643.1|11631.1|11644.3|11632.3|11643.1|11631.1|4
1611243810000|2021-01-21 15:43:30|11642.6|11630.6|11642.6|11630.6|11643.3|11631.3|11641.8|11629.8|4
1611243820000|2021-01-21 15:43:40|11643.1|11631.1|11640.8|11628.8|11643.1|11631.1|11640.8|11628.8|1
1611243830000|2021-01-21 15:43:50|11640.1|11628.1|11642.6|11630.6|11642.6|11630.6|11640.1|11628.1|4
1611243840000|2021-01-21 15:44:00|11641.6|11629.6|11640.6|11628.6|11643.3|11631.3|11640.1|11628.1|19
1611243850000|2021-01-21 15:44:10|11641.3|11629.3|11642.6|11630.6|11642.6|11630.6|11640.6|11628.6|0
1611243860000|2021-01-21 15:44:20|11641.8|11629.8|11639.3|11627.3|11642.6|11630.6|11639.3|11627.3|10
1611243870000|2021-01-21 15:44:30|11639.1|11627.1|11640.6|11628.6|11641.1|11629.1|11637.8|11625.8|15
1611243880000|2021-01-21 15:44:40|11641.1|11629.1|11641.6|11629.6|11641.6|11629.6|11641.1|11629.1|0
1611243890000|2021-01-21 15:44:50|11640.6|11628.6|11641.1|11629.1|11642.3|11630.3|11639.8|11627.8|4
1611243900000|2021-01-21 15:45:00|11640.6|11628.6|11641.1|11629.1|11641.1|11629.1|11639.8|11627.8|14
1611243910000|2021-01-21 15:45:10|11641.4|11629.4|11643.9|11631.9|11644.6|11632.6|11641.4|11629.4|20
1611243920000|2021-01-21 15:45:20|11644.6|11632.6|11646.1|11634.1|11646.8|11634.8|11644.6|11632.6|8
1611243930000|2021-01-21 15:45:30|11647.3|11635.3|11645.6|11633.6|11647.3|11635.3|11644.8|11632.8|7
1611243940000|2021-01-21 15:45:40|11644.8|11632.8|11643.1|11631.1|11644.8|11632.8|11643.1|11631.1|4
1611243950000|2021-01-21 15:45:50|11642.3|11630.3|11643.1|11631.1|11643.1|11631.1|11642.3|11630.3|1
1611243960000|2021-01-21 15:46:00|11642.3|11630.3|11641.1|11629.1|11643.1|11631.1|11640.6|11628.6|10
1611243970000|2021-01-21 15:46:10|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|11639.9|11627.9|1
1611243980000|2021-01-21 15:46:20|11641.4|11629.4|11639.6|11627.6|11643.9|11631.9|11638.9|11626.9|2
1611243990000|2021-01-21 15:46:30|11640.1|11628.1|11640.9|11628.9|11641.4|11629.4|11639.6|11627.6|0
1611244000000|2021-01-21 15:46:40|11641.4|11629.4|11640.1|11628.1|11641.4|11629.4|11640.1|11628.1|1
1611244010000|2021-01-21 15:46:50|11639.6|11627.6|11637.1|11625.1|11639.6|11627.6|11634.6|11622.6|3
1611244020000|2021-01-21 15:47:00|11635.9|11623.9|11634.6|11622.6|11636.6|11624.6|11634.6|11622.6|4
1611244030000|2021-01-21 15:47:10|11633.9|11621.9|11635.6|11623.6|11636.1|11624.1|11633.9|11621.9|1
1611244040000|2021-01-21 15:47:20|11634.9|11622.9|11635.4|11623.4|11635.4|11623.4|11634.9|11622.9|0
1611244050000|2021-01-21 15:47:30|||||||||1
1611244060000|2021-01-21 15:47:40|||||||||1
1611244070000|2021-01-21 15:47:50|11635.6|11623.6|11640.4|11628.4|11640.4|11628.4|11635.6|11623.6|19
1611244080000|2021-01-21 15:48:00|11642.1|11630.1|11645.1|11633.1|11645.1|11633.1|11642.1|11630.1|8
1611244090000|2021-01-21 15:48:10|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|11643.9|11631.9|0
1611244100000|2021-01-21 15:48:20|11646.4|11634.4|11645.1|11633.1|11646.4|11634.4|11645.1|11633.1|8
1611244110000|2021-01-21 15:48:30|11645.9|11633.9|11646.4|11634.4|11646.4|11634.4|11645.9|11633.9|1
1611244120000|2021-01-21 15:48:40|||||||||18
1611244130000|2021-01-21 15:48:50|11645.1|11633.1|11646.4|11634.4|11646.4|11634.4|11645.1|11633.1|3
1611244140000|2021-01-21 15:49:00|11645.1|11633.1|11648.4|11636.4|11648.4|11636.4|11645.1|11633.1|20
1611244150000|2021-01-21 15:49:10|11649.6|11637.6|11647.9|11635.9|11650.9|11638.9|11647.9|11635.9|10
1611244160000|2021-01-21 15:49:20|11648.6|11636.6|11648.6|11636.6|11648.6|11636.6|11647.9|11635.9|1
1611244170000|2021-01-21 15:49:30|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|0
1611244180000|2021-01-21 15:49:40|11648.4|11636.4|11650.9|11638.9|11650.9|11638.9|11647.4|11635.4|4
1611244190000|2021-01-21 15:49:50|||||||||1
1611244200000|2021-01-21 15:50:00|11648.4|11636.4|11652.9|11640.9|11652.9|11640.9|11646.9|11634.9|15
1611244210000|2021-01-21 15:50:10|11652.1|11640.1|11649.1|11637.1|11653.4|11641.4|11648.6|11636.6|20
1611244220000|2021-01-21 15:50:20|11651.6|11639.6|11648.4|11636.4|11651.6|11639.6|11648.4|11636.4|2
1611244230000|2021-01-21 15:50:30|11650.9|11638.9|11648.4|11636.4|11651.6|11639.6|11648.4|11636.4|9
1611244240000|2021-01-21 15:50:40|11647.1|11635.1|11648.6|11636.6|11649.1|11637.1|11645.9|11633.9|3
1611244250000|2021-01-21 15:50:50|11647.1|11635.1|11648.6|11636.6|11648.6|11636.6|11645.9|11633.9|0
1611244260000|2021-01-21 15:51:00|11649.1|11637.1|11649.9|11637.9|11650.4|11638.4|11647.9|11635.9|3
1611244270000|2021-01-21 15:51:10|11647.9|11635.9|11648.6|11636.6|11648.6|11636.6|11647.9|11635.9|1
1611244280000|2021-01-21 15:51:20|11649.1|11637.1|11650.9|11638.9|11651.6|11639.6|11649.1|11637.1|2
1611244290000|2021-01-21 15:51:30|11651.6|11639.6|11651.6|11639.6|11652.1|11640.1|11651.6|11639.6|1
1611244300000|2021-01-21 15:51:40|11652.1|11640.1|11651.6|11639.6|11652.1|11640.1|11651.6|11639.6|1
1611244310000|2021-01-21 15:51:50|11650.9|11638.9|11651.6|11639.6|11651.6|11639.6|11650.9|11638.9|0
1611244320000|2021-01-21 15:52:00|11652.1|11640.1|11652.9|11640.9|11652.9|11640.9|11651.6|11639.6|2
1611244330000|2021-01-21 15:52:10|11652.1|11640.1|11652.1|11640.1|11652.1|11640.1|11651.6|11639.6|3
1611244340000|2021-01-21 15:52:20|11651.6|11639.6|11652.1|11640.1|11652.1|11640.1|11650.9|11638.9|1
1611244350000|2021-01-21 15:52:30|11651.6|11639.6|11653.4|11641.4|11653.4|11641.4|11651.6|11639.6|1
1611244360000|2021-01-21 15:52:40|11651.6|11639.6|11651.6|11639.6|11652.1|11640.1|11650.9|11638.9|0
1611244370000|2021-01-21 15:52:50|11650.9|11638.9|11650.4|11638.4|11652.1|11640.1|11648.4|11636.4|24
1611244380000|2021-01-21 15:53:00|11651.4|11639.4|11653.4|11641.4|11653.4|11641.4|11651.4|11639.4|2
1611244400000|2021-01-21 15:53:20|11652.6|11640.6|11651.9|11639.9|11652.6|11640.6|11651.9|11639.9|3
1611244410000|2021-01-21 15:53:30|||||||||1
1611244430000|2021-01-21 15:53:50|11648.4|11636.4|11651.4|11639.4|11651.4|11639.4|11648.4|11636.4|5
1611244440000|2021-01-21 15:54:00|11651.9|11639.9|11650.9|11638.9|11651.9|11639.9|11647.6|11635.6|11
1611244450000|2021-01-21 15:54:10|11650.1|11638.1|11650.1|11638.1|11650.1|11638.1|11650.1|11638.1|3
1611244460000|2021-01-21 15:54:20|11648.4|11636.4|11647.6|11635.6|11648.4|11636.4|11646.9|11634.9|3
1611244480000|2021-01-21 15:54:40|11647.7|11635.7|11647.7|11635.7|11647.7|11635.7|11647.7|11635.7|1
1611244490000|2021-01-21 15:54:50|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|1
1611244500000|2021-01-21 15:55:00|11647.7|11635.7|11648.9|11636.9|11648.9|11636.9|11647.7|11635.7|2
1611244510000|2021-01-21 15:55:10|11650.9|11638.9|11651.4|11639.4|11651.4|11639.4|11650.9|11638.9|5
1611244520000|2021-01-21 15:55:20|11651.9|11639.9|11651.9|11639.9|11651.9|11639.9|11651.9|11639.9|7
1611244530000|2021-01-21 15:55:30|||||||||2
1611244540000|2021-01-21 15:55:40|||||||||1
1611244550000|2021-01-21 15:55:50|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|2
1611244560000|2021-01-21 15:56:00|11650.9|11638.9|11652.7|11640.7|11653.4|11641.4|11650.9|11638.9|17
1611244570000|2021-01-21 15:56:10|11651.9|11639.9|11651.9|11639.9|11651.9|11639.9|11651.9|11639.9|0
1611244590000|2021-01-21 15:56:30|11650.2|11638.2|11650.7|11638.7|11650.7|11638.7|11649.4|11637.4|5
1611244600000|2021-01-21 15:56:40|11649.9|11637.9|11649.4|11637.4|11649.9|11637.9|11649.4|11637.4|0
1611244610000|2021-01-21 15:56:50|11648.9|11636.9|11648.4|11636.4|11648.9|11636.9|11648.4|11636.4|1
1611244620000|2021-01-21 15:57:00|11648.9|11636.9|11650.9|11638.9|11650.9|11638.9|11648.4|11636.4|2
1611244640000|2021-01-21 15:57:20|||||||||1
1611244650000|2021-01-21 15:57:30|11651.4|11639.4|11653.4|11641.4|11653.9|11641.9|11651.4|11639.4|2
1611244660000|2021-01-21 15:57:40|11653.9|11641.9|11653.4|11641.4|11653.9|11641.9|11653.4|11641.4|2
1611244670000|2021-01-21 15:57:50|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|3
1611244680000|2021-01-21 15:58:00|11651.9|11639.9|11654.4|11642.4|11654.4|11642.4|11651.9|11639.9|4
1611244690000|2021-01-21 15:58:10|11653.4|11641.4|11651.9|11639.9|11653.4|11641.4|11651.9|11639.9|1
1611244700000|2021-01-21 15:58:20|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|5
1611244730000|2021-01-21 15:58:50|11652.7|11640.7|11651.9|11639.9|11652.7|11640.7|11651.9|11639.9|2
1611244740000|2021-01-21 15:59:00|11652.7|11640.7|11654.4|11642.4|11654.4|11642.4|11652.7|11640.7|3
1611244750000|2021-01-21 15:59:10|11653.9|11641.9|11651.9|11639.9|11653.9|11641.9|11651.9|11639.9|2
1611244760000|2021-01-21 15:59:20|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|6
1611244770000|2021-01-21 15:59:30|||||||||13
1611244780000|2021-01-21 15:59:40|11659.7|11647.7|11658.9|11646.9|11659.7|11647.7|11658.9|11646.9|1
1611244800000|2021-01-21 16:00:00|11658.2|11646.2|11659.7|11647.7|11659.7|11647.7|11658.2|11646.2|2
1611244810000|2021-01-21 16:00:10|11660.2|11648.2|11660.2|11648.2|11660.2|11648.2|11658.9|11646.9|1
1611244820000|2021-01-21 16:00:20|11660.9|11648.9|11660.2|11648.2|11660.9|11648.9|11657.7|11645.7|1
1611244830000|2021-01-21 16:00:30|11659.4|11647.4|11654.7|11642.7|11659.4|11647.4|11654.7|11642.7|2
1611244840000|2021-01-21 16:00:40|11655.2|11643.2|11653.9|11641.9|11655.2|11643.2|11653.4|11641.4|2
1611244850000|2021-01-21 16:00:50|11654.4|11642.4|11653.9|11641.9|11654.4|11642.4|11653.9|11641.9|0
1611244860000|2021-01-21 16:01:00|11653.4|11641.4|11654.7|11642.7|11655.2|11643.2|11653.4|11641.4|7
1611244870000|2021-01-21 16:01:10|11655.2|11643.2|11653.4|11641.4|11655.7|11643.7|11653.4|11641.4|6
1611244880000|2021-01-21 16:01:20|11653.9|11641.9|11654.7|11642.7|11655.2|11643.2|11653.4|11641.4|1
1611244890000|2021-01-21 16:01:30|11653.9|11641.9|11653.9|11641.9|11655.2|11643.2|11653.4|11641.4|1
1611244900000|2021-01-21 16:01:40|11653.5|11641.5|11653.9|11641.9|11653.9|11641.9|11653.5|11641.5|1
1611244910000|2021-01-21 16:01:50|11654.4|11642.4|11655.2|11643.2|11655.2|11643.2|11653.9|11641.9|11
1611244920000|2021-01-21 16:02:00|11656|11644|11656.5|11644.5|11656.5|11644.5|11655.2|11643.2|1
1611244930000|2021-01-21 16:02:10|11657.2|11645.2|11658.5|11646.5|11658.5|11646.5|11657.2|11645.2|14
1611244950000|2021-01-21 16:02:30|11656|11644|11656|11644|11656|11644|11656|11644|4
1611244960000|2021-01-21 16:02:40|11657|11645|11653.5|11641.5|11657|11645|11653.5|11641.5|4
1611244980000|2021-01-21 16:03:00|11654|11642|11653.5|11641.5|11654|11642|11653.5|11641.5|4
1611244990000|2021-01-21 16:03:10|11653|11641|11652.5|11640.5|11653|11641|11651|11639|5
1611245000000|2021-01-21 16:03:20|11653|11641|11652.5|11640.5|11653.5|11641.5|11652.5|11640.5|0
1611245020000|2021-01-21 16:03:40|||||||||2
1611245040000|2021-01-21 16:04:00|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|2
1611245050000|2021-01-21 16:04:10|11652.5|11640.5|11656|11644|11656|11644|11652.5|11640.5|7
1611245060000|2021-01-21 16:04:20|||||||||1
1611245070000|2021-01-21 16:04:30|11655|11643|11654.2|11642.2|11655|11643|11653.5|11641.5|2
1611245080000|2021-01-21 16:04:40|11653.5|11641.5|11650|11638|11654.2|11642.2|11650|11638|3
1611245090000|2021-01-21 16:04:50|||||||||1
1611245100000|2021-01-21 16:05:00|11650.5|11638.5|11651.7|11639.7|11651.7|11639.7|11650.5|11638.5|1
1611245110000|2021-01-21 16:05:10|||||||||1
1611245120000|2021-01-21 16:05:20|11650.5|11638.5|11646.7|11634.7|11650.5|11638.5|11646.7|11634.7|6
1611245130000|2021-01-21 16:05:30|||||||||2
1611245140000|2021-01-21 16:05:40|11648|11636|11646.7|11634.7|11648|11636|11646.7|11634.7|0
1611245150000|2021-01-21 16:05:50|11646|11634|11646|11634|11646|11634|11646|11634|0
1611245160000|2021-01-21 16:06:00|11646.7|11634.7|11644.2|11632.2|11646.7|11634.7|11642.5|11630.5|11
1611245170000|2021-01-21 16:06:10|11643|11631|11643|11631|11643|11631|11643|11631|1
1611245180000|2021-01-21 16:06:20|11642.5|11630.5|11643|11631|11643|11631|11642.5|11630.5|1
1611245190000|2021-01-21 16:06:30|11643.7|11631.7|11641|11629|11644.2|11632.2|11641|11629|5
1611245200000|2021-01-21 16:06:40|||||||||1
1611245210000|2021-01-21 16:06:50|11640.5|11628.5|11640|11628|11640.5|11628.5|11640|11628|10
1611245220000|2021-01-21 16:07:00|11639.2|11627.2|11639.2|11627.2|11640|11628|11638.5|11626.5|11
1611245230000|2021-01-21 16:07:10|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|0
1611245240000|2021-01-21 16:07:20|11639.7|11627.7|11641|11629|11641|11629|11639.7|11627.7|2
1611245250000|2021-01-21 16:07:30|11635.7|11623.7|11635.2|11623.2|11637.2|11625.2|11635.2|11623.2|20
1611245260000|2021-01-21 16:07:40|11634.5|11622.5|11637.7|11625.7|11637.7|11625.7|11634.5|11622.5|1
1611245280000|2021-01-21 16:08:00|11638.5|11626.5|11641|11629|11641|11629|11638.5|11626.5|2
1611245290000|2021-01-21 16:08:10|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|10
1611245300000|2021-01-21 16:08:20|11639|11627|11640.2|11628.2|11640.2|11628.2|11639|11627|2
1611245310000|2021-01-21 16:08:30|11641|11629|11641|11629|11641.8|11629.8|11641|11629|14
1611245320000|2021-01-21 16:08:40|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|0
1611245330000|2021-01-21 16:08:50|11641|11629|11641|11629|11641.8|11629.8|11640|11628|3
1611245340000|2021-01-21 16:09:00|11643|11631|11646.8|11634.8|11646.8|11634.8|11643|11631|3
1611245350000|2021-01-21 16:09:10|11647.5|11635.5|11641.8|11629.8|11647.5|11635.5|11641.8|11629.8|9
1611245360000|2021-01-21 16:09:20|11643.5|11631.5|11643.5|11631.5|11643.5|11631.5|11643.5|11631.5|0
1611245370000|2021-01-21 16:09:30|11644.3|11632.3|11644.3|11632.3|11644.3|11632.3|11643.5|11631.5|1
1611245380000|2021-01-21 16:09:40|||||||||1
1611245390000|2021-01-21 16:09:50|11643.5|11631.5|11643.5|11631.5|11643.5|11631.5|11643.5|11631.5|0
1611245400000|2021-01-21 16:10:00|11639.5|11627.5|11638.5|11626.5|11639.5|11627.5|11637.8|11625.8|28
1611245410000|2021-01-21 16:10:10|11639|11627|11639.5|11627.5|11639.5|11627.5|11638.5|11626.5|0
1611245420000|2021-01-21 16:10:20|11640.3|11628.3|11641|11629|11641|11629|11640.3|11628.3|1
1611245430000|2021-01-21 16:10:30|11642.3|11630.3|11641.5|11629.5|11642.8|11630.8|11641.5|11629.5|2
1611245440000|2021-01-21 16:10:40|11640.8|11628.8|11640.8|11628.8|11641.5|11629.5|11637|11625|4
1611245450000|2021-01-21 16:10:50|11640.3|11628.3|11640.3|11628.3|11640.8|11628.8|11640.3|11628.3|2
1611245460000|2021-01-21 16:11:00|11640.8|11628.8|11641.5|11629.5|11641.5|11629.5|11640.3|11628.3|2
1611245470000|2021-01-21 16:11:10|11642|11630|11640.8|11628.8|11642.8|11630.8|11640.8|11628.8|3
1611245480000|2021-01-21 16:11:20|11641.5|11629.5|11640.8|11628.8|11641.5|11629.5|11640.8|11628.8|1
1611245490000|2021-01-21 16:11:30|11641.5|11629.5|11642.8|11630.8|11642.8|11630.8|11640.8|11628.8|3
1611245500000|2021-01-21 16:11:40|11643.3|11631.3|11644.5|11632.5|11644.5|11632.5|11643.3|11631.3|0
1611245510000|2021-01-21 16:11:50|11644|11632|11643.5|11631.5|11644|11632|11643.5|11631.5|1
1611245520000|2021-01-21 16:12:00|11644|11632|11641.5|11629.5|11644|11632|11640.8|11628.8|2
1611245530000|2021-01-21 16:12:10|11642.8|11630.8|11639.8|11627.8|11642.8|11630.8|11639.8|11627.8|6
1611245540000|2021-01-21 16:12:20|11641|11629|11638.8|11626.8|11641|11629|11637.3|11625.3|2
1611245550000|2021-01-21 16:12:30|11638|11626|11637.5|11625.5|11638|11626|11636.8|11624.8|0
1611245560000|2021-01-21 16:12:40|11638|11626|11639.3|11627.3|11639.3|11627.3|11638|11626|4
1611245570000|2021-01-21 16:12:50|11636.3|11624.3|11636.8|11624.8|11636.8|11624.8|11636|11624|7
1611245580000|2021-01-21 16:13:00|11638|11626|11637.5|11625.5|11638|11626|11636.8|11624.8|0
1611245590000|2021-01-21 16:13:10|11638|11626|11638|11626|11638|11626|11638|11626|0
1611245600000|2021-01-21 16:13:20|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|2
1611245610000|2021-01-21 16:13:30|11640|11628|11636.8|11624.8|11640.5|11628.5|11636.8|11624.8|5
1611245620000|2021-01-21 16:13:40|11635.5|11623.5|11635|11623|11636.3|11624.3|11635|11623|10
1611245630000|2021-01-21 16:13:50|11636|11624|11636|11624|11636|11624|11636|11624|2
1611245640000|2021-01-21 16:14:00|11636.8|11624.8|11635|11623|11636.8|11624.8|11635|11623|6
1611245650000|2021-01-21 16:14:10|11636.8|11624.8|11637.5|11625.5|11638.3|11626.3|11636.8|11624.8|2
1611245660000|2021-01-21 16:14:20|11638.3|11626.3|11637.5|11625.5|11638.3|11626.3|11636.8|11624.8|1
1611245670000|2021-01-21 16:14:30|11638.3|11626.3|11638.8|11626.8|11639.3|11627.3|11638.3|11626.3|2
1611245680000|2021-01-21 16:14:40|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|1
1611245690000|2021-01-21 16:14:50|11638.8|11626.8|11637.5|11625.5|11639.3|11627.3|11637.5|11625.5|0
1611245700000|2021-01-21 16:15:00|11636|11624|11636.3|11624.3|11636.3|11624.3|11633|11621|23
1611245710000|2021-01-21 16:15:10|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|1
1611245720000|2021-01-21 16:15:20|11637.6|11625.6|11634.3|11622.3|11637.6|11625.6|11634.3|11622.3|10
1611245730000|2021-01-21 16:15:30|11633.5|11621.5|11636.8|11624.8|11636.8|11624.8|11633.5|11621.5|3
1611245740000|2021-01-21 16:15:40|11635.1|11623.1|11635.1|11623.1|11635.1|11623.1|11635.1|11623.1|2
1611245760000|2021-01-21 16:16:00|11635.6|11623.6|11636.8|11624.8|11636.8|11624.8|11635.6|11623.6|2
1611245770000|2021-01-21 16:16:10|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1611245780000|2021-01-21 16:16:20|||||||||10
1611245790000|2021-01-21 16:16:30|11638.8|11626.8|11637.6|11625.6|11638.8|11626.8|11637.6|11625.6|1
1611245810000|2021-01-21 16:16:50|||||||||3
1611245820000|2021-01-21 16:17:00|||||||||1
1611245830000|2021-01-21 16:17:10|11638.8|11626.8|11639.3|11627.3|11639.3|11627.3|11638.8|11626.8|1
1611245840000|2021-01-21 16:17:20|11638.1|11626.1|11631.8|11619.8|11638.1|11626.1|11631.8|11619.8|16
1611245850000|2021-01-21 16:17:30|11632.3|11620.3|11631.8|11619.8|11632.3|11620.3|11631.8|11619.8|2
1611245860000|2021-01-21 16:17:40|11632.3|11620.3|11630.8|11618.8|11632.3|11620.3|11630.8|11618.8|12
1611245870000|2021-01-21 16:17:50|11631.6|11619.6|11632.8|11620.8|11632.8|11620.8|11631.6|11619.6|2
1611245880000|2021-01-21 16:18:00|11631.6|11619.6|11629.8|11617.8|11631.6|11619.6|11629.8|11617.8|6
1611245900000|2021-01-21 16:18:20|11630.6|11618.6|11631.8|11619.8|11631.8|11619.8|11629.8|11617.8|1
1611245910000|2021-01-21 16:18:30|11631.3|11619.3|11629.3|11617.3|11631.3|11619.3|11629.3|11617.3|4
1611245920000|2021-01-21 16:18:40|11628.6|11616.6|11629.3|11617.3|11629.3|11617.3|11628.6|11616.6|2
1611245930000|2021-01-21 16:18:50|11628.6|11616.6|11628.6|11616.6|11629.3|11617.3|11628.6|11616.6|1
1611245940000|2021-01-21 16:19:00|11629.3|11617.3|11628.1|11616.1|11629.3|11617.3|11628.1|11616.1|2
1611245950000|2021-01-21 16:19:10|11627.6|11615.6|11628.1|11616.1|11628.1|11616.1|11627.6|11615.6|0
1611245960000|2021-01-21 16:19:20|11629.3|11617.3|11631.1|11619.1|11631.1|11619.1|11629.3|11617.3|5
1611245970000|2021-01-21 16:19:30|11631.8|11619.8|11631.8|11619.8|11631.8|11619.8|11631.8|11619.8|0
1611245980000|2021-01-21 16:19:40|11633.6|11621.6|11630.8|11618.8|11633.6|11621.6|11630.3|11618.3|10
1611245990000|2021-01-21 16:19:50|11632.1|11620.1|11630.8|11618.8|11632.8|11620.8|11629.6|11617.6|3
1611246000000|2021-01-21 16:20:00|11631.6|11619.6|11633.3|11621.3|11633.3|11621.3|11631.6|11619.6|2
1611246010000|2021-01-21 16:20:10|11634.1|11622.1|11634.6|11622.6|11634.6|11622.6|11634.1|11622.1|7
1611246020000|2021-01-21 16:20:20|||||||||1
1611246030000|2021-01-21 16:20:30|||||||||19
1611246040000|2021-01-21 16:20:40|11635.1|11623.1|11635.1|11623.1|11637.1|11625.1|11635.1|11623.1|15
1611246050000|2021-01-21 16:20:50|11634.3|11622.3|11637.1|11625.1|11637.1|11625.1|11632.8|11620.8|17
1611246060000|2021-01-21 16:21:00|11638.3|11626.3|11636.6|11624.6|11638.3|11626.3|11636.6|11624.6|1
1611246070000|2021-01-21 16:21:10|11637.1|11625.1|11637.8|11625.8|11637.8|11625.8|11637.1|11625.1|7
1611246080000|2021-01-21 16:21:20|11634.6|11622.6|11634.6|11622.6|11634.6|11622.6|11634.6|11622.6|5
1611246100000|2021-01-21 16:21:40|||||||||1
1611246110000|2021-01-21 16:21:50|11632.8|11620.8|11631.1|11619.1|11633.3|11621.3|11630.3|11618.3|11
1611246120000|2021-01-21 16:22:00|11629.6|11617.6|11632.1|11620.1|11632.8|11620.8|11629.6|11617.6|2
1611246130000|2021-01-21 16:22:10|11631.6|11619.6|11630.8|11618.8|11631.6|11619.6|11630.1|11618.1|2
1611246140000|2021-01-21 16:22:20|11632.1|11620.1|11630.3|11618.3|11632.1|11620.1|11629.1|11617.1|2
1611246150000|2021-01-21 16:22:30|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1611246160000|2021-01-21 16:22:40|11631.6|11619.6|11632.1|11620.1|11632.8|11620.8|11631.6|11619.6|3
1611246170000|2021-01-21 16:22:50|11632.8|11620.8|11632.1|11620.1|11632.8|11620.8|11631.1|11619.1|1
1611246180000|2021-01-21 16:23:00|11632.8|11620.8|11633.3|11621.3|11633.3|11621.3|11632.1|11620.1|1
1611246190000|2021-01-21 16:23:10|11632.8|11620.8|11631.6|11619.6|11632.8|11620.8|11631.6|11619.6|1
1611246200000|2021-01-21 16:23:20|11632.8|11620.8|11631.6|11619.6|11632.8|11620.8|11631.6|11619.6|0
1611246210000|2021-01-21 16:23:30|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|2
1611246220000|2021-01-21 16:23:40|11633.3|11621.3|11634.1|11622.1|11634.1|11622.1|11633.3|11621.3|2
1611246230000|2021-01-21 16:23:50|11634.6|11622.6|11634.6|11622.6|11634.6|11622.6|11634.6|11622.6|0
1611246240000|2021-01-21 16:24:00|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|12
1611246250000|2021-01-21 16:24:10|||||||||5
1611246260000|2021-01-21 16:24:20|11633.4|11621.4|11634.6|11622.6|11634.6|11622.6|11633.4|11621.4|0
1611246270000|2021-01-21 16:24:30|11633.9|11621.9|11632.1|11620.1|11633.9|11621.9|11632.1|11620.1|16
1611246300000|2021-01-21 16:25:00|11634.1|11622.1|11632.1|11620.1|11634.6|11622.6|11632.1|11620.1|6
1611246310000|2021-01-21 16:25:10|11633.4|11621.4|11633.1|11621.1|11634.6|11622.6|11632.1|11620.1|4
1611246320000|2021-01-21 16:25:20|11632.1|11620.1|11634.6|11622.6|11634.6|11622.6|11632.1|11620.1|3
1611246340000|2021-01-21 16:25:40|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|1
1611246350000|2021-01-21 16:25:50|11632.9|11620.9|11632.9|11620.9|11633.4|11621.4|11632.9|11620.9|2
1611246360000|2021-01-21 16:26:00|11633.4|11621.4|11634.6|11622.6|11634.6|11622.6|11632.1|11620.1|0
1611246380000|2021-01-21 16:26:20|||||||||1
1611246390000|2021-01-21 16:26:30|||||||||2
1611246400000|2021-01-21 16:26:40|11634.4|11622.4|11634.4|11622.4|11634.4|11622.4|11634.4|11622.4|20
1611246410000|2021-01-21 16:26:50|11633.9|11621.9|11633.1|11621.1|11633.9|11621.9|11633.1|11621.1|4
1611246420000|2021-01-21 16:27:00|||||||||2
1611246430000|2021-01-21 16:27:10|11634.4|11622.4|11633.1|11621.1|11635.6|11623.6|11633.1|11621.1|2
1611246440000|2021-01-21 16:27:20|11632.1|11620.1|11632.1|11620.1|11632.6|11620.6|11632.1|11620.1|0
1611246450000|2021-01-21 16:27:30|11633.9|11621.9|11635.6|11623.6|11635.6|11623.6|11633.1|11621.1|7
1611246460000|2021-01-21 16:27:40|||||||||1
1611246470000|2021-01-21 16:27:50|11635.1|11623.1|11635.1|11623.1|11635.1|11623.1|11635.1|11623.1|3
1611246480000|2021-01-21 16:28:00|11635.6|11623.6|11634.9|11622.9|11638.9|11626.9|11633.1|11621.1|21
1611246490000|2021-01-21 16:28:10|11635.6|11623.6|11634.9|11622.9|11635.6|11623.6|11634.9|11622.9|5
1611246500000|2021-01-21 16:28:20|11635.4|11623.4|11634.9|11622.9|11636.6|11624.6|11634.9|11622.9|0
1611246510000|2021-01-21 16:28:30|11635.4|11623.4|11632.4|11620.4|11635.4|11623.4|11632.4|11620.4|10
1611246520000|2021-01-21 16:28:40|11631.6|11619.6|11634.9|11622.9|11634.9|11622.9|11631.6|11619.6|2
1611246530000|2021-01-21 16:28:50|11634.1|11622.1|11634.1|11622.1|11634.9|11622.9|11634.1|11622.1|1
1611246540000|2021-01-21 16:29:00|11634.9|11622.9|11636.6|11624.6|11636.6|11624.6|11634.9|11622.9|7
1611246550000|2021-01-21 16:29:10|||||||||1
1611246570000|2021-01-21 16:29:30|11635.4|11623.4|11634.1|11622.1|11635.4|11623.4|11634.1|11622.1|16
1611246580000|2021-01-21 16:29:40|11635.4|11623.4|11630.6|11618.6|11635.4|11623.4|11630.6|11618.6|12
1611246590000|2021-01-21 16:29:50|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|0
1611246600000|2021-01-21 16:30:00|11632.1|11620.1|11633.9|11621.9|11633.9|11621.9|11632.1|11620.1|2
1611246610000|2021-01-21 16:30:10|11630.6|11618.6|11633.4|11621.4|11633.4|11621.4|11630.6|11618.6|11
1611246620000|2021-01-21 16:30:20|11632.6|11620.6|11633.9|11621.9|11633.9|11621.9|11632.6|11620.6|1
1611246630000|2021-01-21 16:30:30|11633.1|11621.1|11632.6|11620.6|11633.4|11621.4|11632.6|11620.6|2
1611246640000|2021-01-21 16:30:40|11633.4|11621.4|11632.6|11620.6|11633.9|11621.9|11632.6|11620.6|4
1611246650000|2021-01-21 16:30:50|11629.6|11617.6|11628.7|11616.7|11630.4|11618.4|11627.9|11615.9|11
1611246660000|2021-01-21 16:31:00|11629.1|11617.1|11629.1|11617.1|11629.1|11617.1|11628.7|11616.7|1
1611246670000|2021-01-21 16:31:10|11629.2|11617.2|11628.7|11616.7|11629.2|11617.2|11628.7|11616.7|0
1611246680000|2021-01-21 16:31:20|11627.1|11615.1|11628.7|11616.7|11628.7|11616.7|11626.7|11614.7|7
1611246690000|2021-01-21 16:31:30|11629.2|11617.2|11629.9|11617.9|11629.9|11617.9|11627.9|11615.9|6
1611246700000|2021-01-21 16:31:40|11629.2|11617.2|11627.9|11615.9|11629.2|11617.2|11627.2|11615.2|3
1611246710000|2021-01-21 16:31:50|11628.7|11616.7|11627.9|11615.9|11628.7|11616.7|11626.7|11614.7|14
1611246720000|2021-01-21 16:32:00|11627.2|11615.2|11627.2|11615.2|11628.4|11616.4|11626.7|11614.7|1
1611246730000|2021-01-21 16:32:10|11626.7|11614.7|11627.2|11615.2|11627.2|11615.2|11626.7|11614.7|0
1611246740000|2021-01-21 16:32:20|11626.7|11614.7|11628.4|11616.4|11628.4|11616.4|11625.9|11613.9|5
1611246750000|2021-01-21 16:32:30|11629.7|11617.7|11630.2|11618.2|11630.2|11618.2|11629.7|11617.7|1
1611246760000|2021-01-21 16:32:40|11629.7|11617.7|11629.7|11617.7|11629.7|11617.7|11628.4|11616.4|2
1611246770000|2021-01-21 16:32:50|||||||||1
1611246780000|2021-01-21 16:33:00|11629.2|11617.2|11628.4|11616.4|11630.9|11618.9|11628.4|11616.4|11
1611246790000|2021-01-21 16:33:10|11628.9|11616.9|11628.4|11616.4|11630.2|11618.2|11628.4|11616.4|0
1611246800000|2021-01-21 16:33:20|11628.9|11616.9|11628.9|11616.9|11628.9|11616.9|11628.9|11616.9|1
1611246810000|2021-01-21 16:33:30|11626.7|11614.7|11626.7|11614.7|11627.2|11615.2|11626.7|11614.7|0
1611246820000|2021-01-21 16:33:40|11627.2|11615.2|11625.2|11613.2|11627.2|11615.2|11625.2|11613.2|12
1611246830000|2021-01-21 16:33:50|||||||||1
1611246840000|2021-01-21 16:34:00|||||||||1
1611246850000|2021-01-21 16:34:10|11628.4|11616.4|11626.9|11614.9|11628.4|11616.4|11624.9|11612.9|7
1611246860000|2021-01-21 16:34:20|11627.4|11615.4|11626.7|11614.7|11627.4|11615.4|11626.7|11614.7|2
1611246870000|2021-01-21 16:34:30|11627.4|11615.4|11627.4|11615.4|11627.9|11615.9|11627.4|11615.4|0
1611246880000|2021-01-21 16:34:40|11626.7|11614.7|11627.4|11615.4|11627.4|11615.4|11626.7|11614.7|1
1611246890000|2021-01-21 16:34:50|11626.7|11614.7|11626.7|11614.7|11627.9|11615.9|11626.7|11614.7|5
1611246900000|2021-01-21 16:35:00|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|11625.2|11613.2|2
1611246910000|2021-01-21 16:35:10|11626.7|11614.7|11627.4|11615.4|11627.4|11615.4|11626.7|11614.7|7
1611246920000|2021-01-21 16:35:20|11626.9|11614.9|11627.4|11615.4|11627.4|11615.4|11626.9|11614.9|0
1611246930000|2021-01-21 16:35:30|||||||||3
1611246940000|2021-01-21 16:35:40|11629|11617|11627.2|11615.2|11629.4|11617.4|11627.2|11615.2|97
1611246950000|2021-01-21 16:35:50|11628|11616|11628|11616|11628|11616|11628|11616|0
1611246960000|2021-01-21 16:36:00|11628.5|11616.5|11627.2|11615.2|11628.5|11616.5|11627.2|11615.2|30
1611246980000|2021-01-21 16:36:20|11628.5|11616.5|11629.7|11617.7|11629.7|11617.7|11628.5|11616.5|1
1611247000000|2021-01-21 16:36:40|11629|11617|11627.5|11615.5|11629|11617|11626.7|11614.7|13
1611247010000|2021-01-21 16:36:50|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|0
1611247020000|2021-01-21 16:37:00|11626.2|11614.2|11627.7|11615.7|11628.7|11616.7|11626.2|11614.2|13
1611247030000|2021-01-21 16:37:10|||||||||2
1611247040000|2021-01-21 16:37:20|||||||||1
1611247050000|2021-01-21 16:37:30|11630.2|11618.2|11629.7|11617.7|11631|11619|11629|11617|62
1611247060000|2021-01-21 16:37:40|11630.2|11618.2|11629.7|11617.7|11630.2|11618.2|11629.7|11617.7|0
1611247070000|2021-01-21 16:37:50|11630.2|11618.2|11631|11619|11631.7|11619.7|11630.2|11618.2|3
1611247080000|2021-01-21 16:38:00|11631.7|11619.7|11632.2|11620.2|11633.5|11621.5|11631.7|11619.7|2
1611247090000|2021-01-21 16:38:10|11635.2|11623.2|11633|11621|11635.2|11623.2|11633|11621|52
1611247100000|2021-01-21 16:38:20|11632.2|11620.2|11633|11621|11633|11621|11632.2|11620.2|0
1611247110000|2021-01-21 16:38:30|11632.2|11620.2|11631|11619|11632.2|11620.2|11630.5|11618.5|0
1611247120000|2021-01-21 16:38:40|11633|11621|11632.2|11620.2|11633|11621|11632.2|11620.2|1
1611247130000|2021-01-21 16:38:50|11630.5|11618.5|11629.7|11617.7|11631|11619|11629.7|11617.7|0
1611247140000|2021-01-21 16:39:00|11632.2|11620.2|11633|11621|11633.7|11621.7|11632.2|11620.2|5
1611247150000|2021-01-21 16:39:10|11633.7|11621.7|11635|11623|11635|11623|11633.7|11621.7|0
1611247160000|2021-01-21 16:39:20|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|1
1611247170000|2021-01-21 16:39:30|11633.7|11621.7|11633.7|11621.7|11635|11623|11633.7|11621.7|1
1611247180000|2021-01-21 16:39:40|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|1
1611247190000|2021-01-21 16:39:50|11633.7|11621.7|11633.7|11621.7|11633.7|11621.7|11633.7|11621.7|2
1611247200000|2021-01-21 16:40:00|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|1
1611247220000|2021-01-21 16:40:20|11632.5|11620.5|11632.5|11620.5|11632.5|11620.5|11631.2|11619.2|4
1611247230000|2021-01-21 16:40:30|11633.2|11621.2|11636.2|11624.2|11637|11625|11633.2|11621.2|3
1611247240000|2021-01-21 16:40:40|11635.7|11623.7|11635.2|11623.2|11635.7|11623.7|11635.2|11623.2|2
1611247250000|2021-01-21 16:40:50|11632|11620|11632|11620|11632|11620|11632|11620|3
1611247260000|2021-01-21 16:41:00|11631.2|11619.2|11629.5|11617.5|11632|11620|11628.7|11616.7|0
1611247270000|2021-01-21 16:41:10|11630|11618|11628.7|11616.7|11630|11618|11628.7|11616.7|0
1611247280000|2021-01-21 16:41:20|11629.5|11617.5|11629.5|11617.5|11629.5|11617.5|11629.5|11617.5|3
1611247290000|2021-01-21 16:41:30|11630|11618|11631.2|11619.2|11632|11620|11630|11618|3
1611247300000|2021-01-21 16:41:40|11632.5|11620.5|11632.5|11620.5|11633|11621|11632.5|11620.5|2
1611247310000|2021-01-21 16:41:50|11633.7|11621.7|11636.2|11624.2|11636.2|11624.2|11633.7|11621.7|1
1611247320000|2021-01-21 16:42:00|11634.7|11622.7|11633.5|11621.5|11634.7|11622.7|11633.5|11621.5|5
1611247330000|2021-01-21 16:42:10|11634.2|11622.2|11633.2|11621.2|11634.2|11622.2|11632|11620|7
1611247340000|2021-01-21 16:42:20|11632|11620|11633.2|11621.2|11633.5|11621.5|11632|11620|2
1611247350000|2021-01-21 16:42:30|11634|11622|11634|11622|11635.7|11623.7|11633.2|11621.2|2
1611247360000|2021-01-21 16:42:40|11633.2|11621.2|11634.5|11622.5|11634.5|11622.5|11633.2|11621.2|2
1611247370000|2021-01-21 16:42:50|11633.7|11621.7|11634.5|11622.5|11634.5|11622.5|11633.2|11621.2|0
1611247380000|2021-01-21 16:43:00|11633.2|11621.2|11635.7|11623.7|11635.7|11623.7|11633.2|11621.2|2
1611247390000|2021-01-21 16:43:10|11637|11625|11637|11625|11637|11625|11637|11625|2
1611247400000|2021-01-21 16:43:20|11635.7|11623.7|11636.2|11624.2|11637|11625|11635.7|11623.7|3
1611247410000|2021-01-21 16:43:30|11635.8|11623.8|11634.2|11622.2|11636.5|11624.5|11634.2|11622.2|4
1611247420000|2021-01-21 16:43:40|11633.7|11621.7|11630.2|11618.2|11633.7|11621.7|11630.2|11618.2|3
1611247430000|2021-01-21 16:43:50|11631|11619|11631|11619|11631|11619|11631|11619|4
1611247450000|2021-01-21 16:44:10|11632.2|11620.2|11633.5|11621.5|11633.5|11621.5|11631.5|11619.5|4
1611247460000|2021-01-21 16:44:20|11634.3|11622.3|11635|11623|11635|11623|11634.3|11622.3|0
1611247470000|2021-01-21 16:44:30|11634.3|11622.3|11632.5|11620.5|11635|11623|11632.5|11620.5|3
1611247480000|2021-01-21 16:44:40|11633.8|11621.8|11633.8|11621.8|11633.8|11621.8|11633.8|11621.8|3
1611247490000|2021-01-21 16:44:50|11634.5|11622.5|11633.3|11621.3|11634.5|11622.5|11633.3|11621.3|1
1611247500000|2021-01-21 16:45:00|11632.8|11620.8|11634|11622|11634.3|11622.3|11632.8|11620.8|13
1611247510000|2021-01-21 16:45:10|11634.8|11622.8|11634.8|11622.8|11634.8|11622.8|11634.8|11622.8|0
1611247520000|2021-01-21 16:45:20|11636.5|11624.5|11637|11625|11637|11625|11635.8|11623.8|3
1611247530000|2021-01-21 16:45:30|11635.3|11623.3|11633.8|11621.8|11635.3|11623.3|11632|11620|12
1611247540000|2021-01-21 16:45:40|11634.5|11622.5|11632|11620|11637.5|11625.5|11630.8|11618.8|19
1611247550000|2021-01-21 16:45:50|11632.5|11620.5|11632.5|11620.5|11632.5|11620.5|11631.8|11619.8|0
1611247560000|2021-01-21 16:46:00|11631.8|11619.8|11630.8|11618.8|11632.5|11620.5|11630.8|11618.8|0
1611247570000|2021-01-21 16:46:10|11628.8|11616.8|11627.5|11615.5|11628.8|11616.8|11627.5|11615.5|11
1611247580000|2021-01-21 16:46:20|11626.8|11614.8|11627.5|11615.5|11628.8|11616.8|11626.8|11614.8|8
1611247590000|2021-01-21 16:46:30|11630|11618|11632.5|11620.5|11632.5|11620.5|11630|11618|2
1611247600000|2021-01-21 16:46:40|11633.8|11621.8|11635.5|11623.5|11635.5|11623.5|11633.8|11621.8|0
1611247610000|2021-01-21 16:46:50|||||||||2
1611247620000|2021-01-21 16:47:00|11635|11623|11635|11623|11635.5|11623.5|11634.8|11622.8|1
1611247630000|2021-01-21 16:47:10|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|11633.8|11621.8|5
1611247640000|2021-01-21 16:47:20|11633.3|11621.3|11634.5|11622.5|11634.5|11622.5|11633.3|11621.3|5
1611247650000|2021-01-21 16:47:30|11635.8|11623.8|11636.5|11624.5|11637|11625|11635.8|11623.8|1
1611247660000|2021-01-21 16:47:40|11637|11625|11636.5|11624.5|11637|11625|11636.5|11624.5|0
1611247670000|2021-01-21 16:47:50|11637.3|11625.3|11636.5|11624.5|11637.3|11625.3|11636.5|11624.5|1
1611247680000|2021-01-21 16:48:00|11637|11625|11638.3|11626.3|11638.3|11626.3|11637|11625|1
1611247690000|2021-01-21 16:48:10|||||||||1
1611247700000|2021-01-21 16:48:20|11640.8|11628.8|11640.8|11628.8|11640.8|11628.8|11640.8|11628.8|3
1611247710000|2021-01-21 16:48:30|11641.3|11629.3|11641.3|11629.3|11641.3|11629.3|11641.3|11629.3|0
1611247720000|2021-01-21 16:48:40|11640.8|11628.8|11640.8|11628.8|11640.8|11628.8|11640.8|11628.8|2
1611247730000|2021-01-21 16:48:50|||||||||2
1611247740000|2021-01-21 16:49:00|11641.3|11629.3|11641.3|11629.3|11641.3|11629.3|11641.3|11629.3|1
1611247760000|2021-01-21 16:49:20|||||||||2
1611247770000|2021-01-21 16:49:30|||||||||1
1611247780000|2021-01-21 16:49:40|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|0
1611247790000|2021-01-21 16:49:50|||||||||3
1611247800000|2021-01-21 16:50:00|11642.5|11630.5|11644.3|11632.3|11644.3|11632.3|11642.5|11630.5|2
1611247810000|2021-01-21 16:50:10|||||||||6
1611247820000|2021-01-21 16:50:20|11642|11630|11642.3|11630.3|11642.3|11630.3|11642|11630|3
1611247830000|2021-01-21 16:50:30|11641.8|11629.8|11641.8|11629.8|11642.3|11630.3|11641.8|11629.8|0
1611247840000|2021-01-21 16:50:40|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|1
1611247850000|2021-01-21 16:50:50|11641|11629|11640.3|11628.3|11641|11629|11640.3|11628.3|0
1611247860000|2021-01-21 16:51:00|11641|11629|11641|11629|11641|11629|11640.3|11628.3|3
1611247870000|2021-01-21 16:51:10|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|0
1611247880000|2021-01-21 16:51:20|11641|11629|11641|11629|11641|11629|11640.3|11628.3|0
1611247890000|2021-01-21 16:51:30|11640.3|11628.3|11642.8|11630.8|11643.5|11631.5|11640.3|11628.3|2
1611247900000|2021-01-21 16:51:40|11642.3|11630.3|11642.3|11630.3|11642.3|11630.3|11641.8|11629.8|0
1611247920000|2021-01-21 16:52:00|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|1
1611247930000|2021-01-21 16:52:10|11642.8|11630.8|11642.3|11630.3|11642.8|11630.8|11641.8|11629.8|0
1611247940000|2021-01-21 16:52:20|11641.8|11629.8|11640.3|11628.3|11641.8|11629.8|11640.3|11628.3|3
1611247950000|2021-01-21 16:52:30|11639.8|11627.8|11639.8|11627.8|11639.8|11627.8|11639.3|11627.3|5
1611247960000|2021-01-21 16:52:40|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|0
1611247970000|2021-01-21 16:52:50|11639.8|11627.8|11639.3|11627.3|11639.8|11627.8|11639.3|11627.3|0
1611247980000|2021-01-21 16:53:00|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|5
1611247990000|2021-01-21 16:53:10|11640.8|11628.8|11641.6|11629.6|11641.6|11629.6|11640.8|11628.8|1
1611248000000|2021-01-21 16:53:20|||||||||1
1611248010000|2021-01-21 16:53:30|11640.8|11628.8|11640.3|11628.3|11640.8|11628.8|11640.3|11628.3|0
1611248030000|2021-01-21 16:53:50|||||||||2
1611248040000|2021-01-21 16:54:00|11641.1|11629.1|11641.6|11629.6|11641.6|11629.6|11640.3|11628.3|2
1611248050000|2021-01-21 16:54:10|11642.3|11630.3|11640.8|11628.8|11642.8|11630.8|11640.3|11628.3|3
1611248060000|2021-01-21 16:54:20|11640.3|11628.3|11642.8|11630.8|11642.8|11630.8|11640.3|11628.3|1
1611248080000|2021-01-21 16:54:40|11641.6|11629.6|11641.6|11629.6|11642.3|11630.3|11640.8|11628.8|1
1611248090000|2021-01-21 16:54:50|11639.1|11627.1|11639.1|11627.1|11639.1|11627.1|11638.6|11626.6|3
1611248100000|2021-01-21 16:55:00|11639.8|11627.8|11642.3|11630.3|11643.6|11631.6|11639.8|11627.8|1
1611248110000|2021-01-21 16:55:10|11643.1|11631.1|11642.3|11630.3|11643.1|11631.1|11642.3|11630.3|1
1611248120000|2021-01-21 16:55:20|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|1
1611248130000|2021-01-21 16:55:30|11642.8|11630.8|11642.8|11630.8|11642.8|11630.8|11642.8|11630.8|1
1611248140000|2021-01-21 16:55:40|11640.1|11628.1|11641.3|11629.3|11641.3|11629.3|11640.1|11628.1|5
1611248170000|2021-01-21 16:56:10|||||||||2
1611248180000|2021-01-21 16:56:20|11643.8|11631.8|11642.8|11630.8|11643.8|11631.8|11642.8|11630.8|2
1611248190000|2021-01-21 16:56:30|11643.3|11631.3|11643.8|11631.8|11643.8|11631.8|11643.3|11631.3|2
1611248210000|2021-01-21 16:56:50|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|0
1611248220000|2021-01-21 16:57:00|11645.1|11633.1|11643.8|11631.8|11645.1|11633.1|11643.8|11631.8|1
1611248230000|2021-01-21 16:57:10|11645.1|11633.1|11643.8|11631.8|11645.1|11633.1|11643.8|11631.8|1
1611248250000|2021-01-21 16:57:30|11645.3|11633.3|11647.8|11635.8|11647.8|11635.8|11645.3|11633.3|3
1611248260000|2021-01-21 16:57:40|||||||||1
1611248270000|2021-01-21 16:57:50|11646.6|11634.6|11646.6|11634.6|11646.6|11634.6|11646.1|11634.1|4
1611248280000|2021-01-21 16:58:00|11647.3|11635.3|11647.8|11635.8|11647.8|11635.8|11647.3|11635.3|1
1611248290000|2021-01-21 16:58:10|11651.3|11639.3|11651.3|11639.3|11652.1|11640.1|11650.8|11638.8|3
1611248300000|2021-01-21 16:58:20|11652.1|11640.1|11652.1|11640.1|11652.8|11640.8|11652.1|11640.1|2
1611248320000|2021-01-21 16:58:40|11651.3|11639.3|11652.6|11640.6|11652.6|11640.6|11651.3|11639.3|3
1611248330000|2021-01-21 16:58:50|11652.1|11640.1|11652.1|11640.1|11652.1|11640.1|11652.1|11640.1|0
1611248340000|2021-01-21 16:59:00|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|4
1611248350000|2021-01-21 16:59:10|11650.3|11638.3|11650.8|11638.8|11650.8|11638.8|11650.3|11638.3|5
1611248370000|2021-01-21 16:59:30|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|1
1611248380000|2021-01-21 16:59:40|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|5
1611248390000|2021-01-21 16:59:50|11650.9|11638.9|11652.1|11640.1|11652.1|11640.1|11650.9|11638.9|4
1611248400000|2021-01-21 17:00:00|11652.6|11640.6|11650.9|11638.9|11652.6|11640.6|11650.9|11638.9|1
1611248410000|2021-01-21 17:00:10|11649.6|11637.6|11648.9|11636.9|11649.6|11637.6|11648.9|11636.9|16
1611248420000|2021-01-21 17:00:20|11649.6|11637.6|11648.4|11636.4|11649.6|11637.6|11648.4|11636.4|1
1611248450000|2021-01-21 17:00:50|11647.9|11635.9|11648.9|11636.9|11648.9|11636.9|11647.9|11635.9|1
1611248460000|2021-01-21 17:01:00|11649.6|11637.6|11649.6|11637.6|11649.6|11637.6|11648.9|11636.9|2
1611248470000|2021-01-21 17:01:10|||||||||1
1611248480000|2021-01-21 17:01:20|11648.9|11636.9|11651.4|11639.4|11652.1|11640.1|11648.9|11636.9|1
1611248490000|2021-01-21 17:01:30|11649.9|11637.9|11649.9|11637.9|11649.9|11637.9|11649.9|11637.9|5
1611248500000|2021-01-21 17:01:40|11648.9|11636.9|11648.9|11636.9|11648.9|11636.9|11648.9|11636.9|0
1611248520000|2021-01-21 17:02:00|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|1
1611248540000|2021-01-21 17:02:20|11648.9|11636.9|11648.9|11636.9|11648.9|11636.9|11648.9|11636.9|1
1611248550000|2021-01-21 17:02:30|11649.4|11637.4|11649.9|11637.9|11649.9|11637.9|11649.4|11637.4|2
1611248560000|2021-01-21 17:02:40|||||||||1
1611248570000|2021-01-21 17:02:50|11650.6|11638.6|11649.9|11637.9|11650.6|11638.6|11649.9|11637.9|2
1611248580000|2021-01-21 17:03:00|11650.6|11638.6|11648.1|11636.1|11650.6|11638.6|11648.1|11636.1|1
1611248590000|2021-01-21 17:03:10|11648.6|11636.6|11648.1|11636.1|11648.6|11636.6|11647.4|11635.4|3
1611248600000|2021-01-21 17:03:20|11647.4|11635.4|11650.6|11638.6|11650.6|11638.6|11647.4|11635.4|11
1611248610000|2021-01-21 17:03:30|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|0
1611248620000|2021-01-21 17:03:40|11650.1|11638.1|11650.1|11638.1|11650.1|11638.1|11650.1|11638.1|1
1611248630000|2021-01-21 17:03:50|11648.9|11636.9|11648.9|11636.9|11649.6|11637.6|11648.9|11636.9|1
1611248650000|2021-01-21 17:04:10|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|4
1611248670000|2021-01-21 17:04:30|||||||||2
1611248680000|2021-01-21 17:04:40|11647.4|11635.4|11647.9|11635.9|11649.9|11637.9|11647.4|11635.4|13
1611248690000|2021-01-21 17:04:50|11648.4|11636.4|11649.1|11637.1|11649.1|11637.1|11648.4|11636.4|0
1611248700000|2021-01-21 17:05:00|11648.4|11636.4|11649.1|11637.1|11649.1|11637.1|11648.4|11636.4|5
1611248710000|2021-01-21 17:05:10|11648.4|11636.4|11649.1|11637.1|11649.1|11637.1|11648.4|11636.4|0
1611248720000|2021-01-21 17:05:20|11648.4|11636.4|11649.1|11637.1|11649.1|11637.1|11648.4|11636.4|0
1611248730000|2021-01-21 17:05:30|11648.4|11636.4|11648.4|11636.4|11649.1|11637.1|11648.4|11636.4|1
1611248740000|2021-01-21 17:05:40|11649.1|11637.1|11644.9|11632.9|11649.1|11637.1|11644.9|11632.9|14
1611248750000|2021-01-21 17:05:50|11643.4|11631.4|11642.4|11630.4|11643.4|11631.4|11642.4|11630.4|5
1611248760000|2021-01-21 17:06:00|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|2
1611248770000|2021-01-21 17:06:10|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|0
1611248790000|2021-01-21 17:06:30|11640.1|11628.1|11640.1|11628.1|11640.1|11628.1|11640.1|11628.1|6
1611248800000|2021-01-21 17:06:40|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|1
1611248810000|2021-01-21 17:06:50|11640.9|11628.9|11640.9|11628.9|11641.6|11629.6|11640.9|11628.9|2
1611248820000|2021-01-21 17:07:00|11641.4|11629.4|11641.4|11629.4|11641.4|11629.4|11641.4|11629.4|1
1611248830000|2021-01-21 17:07:10|11643.4|11631.4|11643.4|11631.4|11643.4|11631.4|11642.6|11630.6|0
1611248840000|2021-01-21 17:07:20|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|2
1611248860000|2021-01-21 17:07:40|11643.4|11631.4|11646.9|11634.9|11646.9|11634.9|11642.6|11630.6|8
1611248870000|2021-01-21 17:07:50|11648.1|11636.1|11649.4|11637.4|11649.4|11637.4|11648.1|11636.1|0
1611248880000|2021-01-21 17:08:00|11650.1|11638.1|11647.6|11635.6|11650.1|11638.1|11647.6|11635.6|4
1611248890000|2021-01-21 17:08:10|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|0
1611248900000|2021-01-21 17:08:20|||||||||3
1611248910000|2021-01-21 17:08:30|11643.4|11631.4|11643.4|11631.4|11643.4|11631.4|11643.4|11631.4|0
1611248920000|2021-01-21 17:08:40|11644.4|11632.4|11644.4|11632.4|11644.4|11632.4|11644.4|11632.4|0
1611248930000|2021-01-21 17:08:50|||||||||2
1611248940000|2021-01-21 17:09:00|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|2
1611248960000|2021-01-21 17:09:20|||||||||1
1611248970000|2021-01-21 17:09:30|11646.2|11634.2|11645.2|11633.2|11646.2|11634.2|11645.2|11633.2|1
1611248980000|2021-01-21 17:09:40|11645.7|11633.7|11645.7|11633.7|11645.7|11633.7|11645.7|11633.7|1
1611248990000|2021-01-21 17:09:50|11646.4|11634.4|11646.4|11634.4|11646.4|11634.4|11646.4|11634.4|0
1611249000000|2021-01-21 17:10:00|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|3
1611249010000|2021-01-21 17:10:10|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|4
1611249030000|2021-01-21 17:10:30|11651.2|11639.2|11650.9|11638.9|11651.9|11639.9|11650.2|11638.2|3
1611249040000|2021-01-21 17:10:40|11651.4|11639.4|11650.9|11638.9|11651.4|11639.4|11650.9|11638.9|1
1611249050000|2021-01-21 17:10:50|11650.2|11638.2|11650.2|11638.2|11650.9|11638.9|11650.2|11638.2|3
1611249060000|2021-01-21 17:11:00|11650.9|11638.9|11650.2|11638.2|11651.4|11639.4|11650.2|11638.2|1
1611249070000|2021-01-21 17:11:10|11650.7|11638.7|11650.2|11638.2|11650.7|11638.7|11650.2|11638.2|1
1611249080000|2021-01-21 17:11:20|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|0
1611249100000|2021-01-21 17:11:40|||||||||1
1611249110000|2021-01-21 17:11:50|11647.7|11635.7|11647.7|11635.7|11647.7|11635.7|11645.9|11633.9|3
1611249120000|2021-01-21 17:12:00|11647.2|11635.2|11645.9|11633.9|11647.7|11635.7|11645.9|11633.9|1
1611249130000|2021-01-21 17:12:10|11646.4|11634.4|11646.4|11634.4|11646.4|11634.4|11646.4|11634.4|0
1611249150000|2021-01-21 17:12:30|||||||||1
1611249170000|2021-01-21 17:12:50|11645.9|11633.9|11646.4|11634.4|11646.4|11634.4|11645.9|11633.9|0
1611249180000|2021-01-21 17:13:00|11646.9|11634.9|11648.4|11636.4|11648.4|11636.4|11646.9|11634.9|5
1611249210000|2021-01-21 17:13:30|||||||||1
1611249230000|2021-01-21 17:13:50|11647.7|11635.7|11647.7|11635.7|11647.7|11635.7|11647.7|11635.7|1
1611249240000|2021-01-21 17:14:00|11646.9|11634.9|11650.2|11638.2|11650.7|11638.7|11646.9|11634.9|6
1611249260000|2021-01-21 17:14:20|||||||||1
1611249270000|2021-01-21 17:14:30|||||||||15
1611249280000|2021-01-21 17:14:40|11650.7|11638.7|11650.2|11638.2|11650.7|11638.7|11650.2|11638.2|0
1611249290000|2021-01-21 17:14:50|11648.4|11636.4|11646.4|11634.4|11648.4|11636.4|11646.4|11634.4|1
1611249300000|2021-01-21 17:15:00|11645.9|11633.9|11644.4|11632.4|11646.9|11634.9|11644.4|11632.4|1
1611249310000|2021-01-21 17:15:10|11645.7|11633.7|11645.7|11633.7|11645.7|11633.7|11645.7|11633.7|1
1611249320000|2021-01-21 17:15:20|11646.9|11634.9|11647.7|11635.7|11647.7|11635.7|11646.9|11634.9|0
1611249330000|2021-01-21 17:15:30|11648.2|11636.2|11647.7|11635.7|11648.2|11636.2|11646.9|11634.9|0
1611249340000|2021-01-21 17:15:40|11646.9|11634.9|11646.9|11634.9|11647.4|11635.4|11646.9|11634.9|0
1611249350000|2021-01-21 17:15:50|||||||||6
1611249360000|2021-01-21 17:16:00|11646.2|11634.2|11646.7|11634.7|11646.7|11634.7|11645.4|11633.4|6
1611249370000|2021-01-21 17:16:10|11649.5|11637.5|11649.5|11637.5|11649.5|11637.5|11649.5|11637.5|3
1611249390000|2021-01-21 17:16:30|11650.7|11638.7|11649.5|11637.5|11651.2|11639.2|11649.5|11637.5|0
1611249400000|2021-01-21 17:16:40|11650.7|11638.7|11650.7|11638.7|11650.7|11638.7|11650|11638|0
1611249410000|2021-01-21 17:16:50|11649.5|11637.5|11651.2|11639.2|11651.2|11639.2|11649.5|11637.5|1
1611249420000|2021-01-21 17:17:00|11650.5|11638.5|11650.7|11638.7|11650.7|11638.7|11650|11638|6
1611249430000|2021-01-21 17:17:10|11651.2|11639.2|11651.2|11639.2|11651.2|11639.2|11651.2|11639.2|0
1611249440000|2021-01-21 17:17:20|||||||||1
1611249450000|2021-01-21 17:17:30|11650.5|11638.5|11652|11640|11652|11640|11650.5|11638.5|1
1611249470000|2021-01-21 17:17:50|||||||||1
1611249480000|2021-01-21 17:18:00|11653.5|11641.5|11653.7|11641.7|11654.5|11642.5|11653.5|11641.5|15
1611249490000|2021-01-21 17:18:10|||||||||3
1611249500000|2021-01-21 17:18:20|11654.7|11642.7|11653.2|11641.2|11657|11645|11653.2|11641.2|24
1611249510000|2021-01-21 17:18:30|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|1
1611249520000|2021-01-21 17:18:40|11654.5|11642.5|11653.7|11641.7|11654.5|11642.5|11653.7|11641.7|0
1611249540000|2021-01-21 17:19:00|11654.2|11642.2|11653.7|11641.7|11654.2|11642.2|11652|11640|3
1611249550000|2021-01-21 17:19:10|11652|11640|11652|11640|11652|11640|11652|11640|4
1611249560000|2021-01-21 17:19:20|11653|11641|11656.2|11644.2|11656.2|11644.2|11653|11641|3
1611249570000|2021-01-21 17:19:30|11655|11643|11654.2|11642.2|11655.5|11643.5|11653.7|11641.7|3
1611249580000|2021-01-21 17:19:40|11654.7|11642.7|11655.5|11643.5|11655.5|11643.5|11654.7|11642.7|1
1611249600000|2021-01-21 17:20:00|11656.2|11644.2|11657|11645|11657|11645|11655.5|11643.5|3
1611249610000|2021-01-21 17:20:10|11656.2|11644.2|11654.7|11642.7|11656.2|11644.2|11654.2|11642.2|6
1611249620000|2021-01-21 17:20:20|11655.5|11643.5|11654.7|11642.7|11655.5|11643.5|11654|11642|2
1611249640000|2021-01-21 17:20:40|11654|11642|11654|11642|11654|11642|11654|11642|2
1611249650000|2021-01-21 17:20:50|11655.5|11643.5|11656.2|11644.2|11656.2|11644.2|11654.7|11642.7|46
1611249690000|2021-01-21 17:21:30|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|4
1611249720000|2021-01-21 17:22:00|11654.2|11642.2|11654|11642|11654.7|11642.7|11653|11641|2
1611249730000|2021-01-21 17:22:10|||||||||1
1611249740000|2021-01-21 17:22:20|11653|11641|11653.5|11641.5|11654|11642|11653|11641|1
1611249750000|2021-01-21 17:22:30|11653|11641|11652.2|11640.2|11654|11642|11652.2|11640.2|4
1611249760000|2021-01-21 17:22:40|11653|11641|11653|11641|11653|11641|11653|11641|0
1611249780000|2021-01-21 17:23:00|11654|11642|11654|11642|11654|11642|11654|11642|1
1611249790000|2021-01-21 17:23:10|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|2
1611249820000|2021-01-21 17:23:40|11654|11642|11654|11642|11654|11642|11654|11642|0
1611249830000|2021-01-21 17:23:50|11655.5|11643.5|11654.7|11642.7|11655.5|11643.5|11654.7|11642.7|10
1611249840000|2021-01-21 17:24:00|11654.8|11642.8|11654|11642|11654.8|11642.8|11654|11642|0
1611249860000|2021-01-21 17:24:20|11653|11641|11652.3|11640.3|11653|11641|11652.3|11640.3|1
1611249880000|2021-01-21 17:24:40|11653|11641|11652.3|11640.3|11653|11641|11652.3|11640.3|4
1611249890000|2021-01-21 17:24:50|11653|11641|11653|11641|11653|11641|11651.5|11639.5|8
1611249900000|2021-01-21 17:25:00|11653.5|11641.5|11651.5|11639.5|11653.5|11641.5|11651.5|11639.5|2
1611249910000|2021-01-21 17:25:10|11652.3|11640.3|11653.5|11641.5|11653.5|11641.5|11652.3|11640.3|1
1611249920000|2021-01-21 17:25:20|11652.8|11640.8|11653.5|11641.5|11653.5|11641.5|11652.8|11640.8|0
1611249930000|2021-01-21 17:25:30|11654|11642|11652.3|11640.3|11654|11642|11652.3|11640.3|0
1611249940000|2021-01-21 17:25:40|11651.5|11639.5|11652.3|11640.3|11652.3|11640.3|11651.5|11639.5|1
1611249950000|2021-01-21 17:25:50|11653|11641|11653.5|11641.5|11653.5|11641.5|11653|11641|0
1611249960000|2021-01-21 17:26:00|11653|11641|11653|11641|11653.5|11641.5|11653|11641|1
1611249970000|2021-01-21 17:26:10|11653.5|11641.5|11653|11641|11653.5|11641.5|11652.3|11640.3|4
1611249980000|2021-01-21 17:26:20|11652.3|11640.3|11653|11641|11653.5|11641.5|11652.3|11640.3|0
1611249990000|2021-01-21 17:26:30|11653.5|11641.5|11653.5|11641.5|11654|11642|11652.3|11640.3|0
1611250000000|2021-01-21 17:26:40|11653|11641|11653|11641|11653.5|11641.5|11653|11641|0
1611250010000|2021-01-21 17:26:50|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1611250020000|2021-01-21 17:27:00|11654.3|11642.3|11654.8|11642.8|11654.8|11642.8|11654.3|11642.3|10
1611250030000|2021-01-21 17:27:10|11654|11642|11656.3|11644.3|11656.3|11644.3|11654|11642|14
1611250040000|2021-01-21 17:27:20|11654.8|11642.8|11656.3|11644.3|11656.3|11644.3|11654.8|11642.8|15
1611250050000|2021-01-21 17:27:30|11654.8|11642.8|11651.3|11639.3|11654.8|11642.8|11650.8|11638.8|16
1611250060000|2021-01-21 17:27:40|11654|11642|11654.8|11642.8|11654.8|11642.8|11654|11642|15
1611250070000|2021-01-21 17:27:50|11654|11642|11654.8|11642.8|11655.5|11643.5|11654|11642|11
1611250080000|2021-01-21 17:28:00|11655.5|11643.5|11654.8|11642.8|11655.5|11643.5|11654.8|11642.8|10
1611250090000|2021-01-21 17:28:10|11655.3|11643.3|11657.3|11645.3|11657.3|11645.3|11655.3|11643.3|10
1611250100000|2021-01-21 17:28:20|11659|11647|11657.8|11645.8|11660.5|11648.5|11657.8|11645.8|4
1611250110000|2021-01-21 17:28:30|11658.5|11646.5|11659.3|11647.3|11659.3|11647.3|11657.8|11645.8|0
1611250120000|2021-01-21 17:28:40|11659.8|11647.8|11661.3|11649.3|11661.3|11649.3|11659.8|11647.8|20
1611250130000|2021-01-21 17:28:50|11660|11648|11660.5|11648.5|11661.3|11649.3|11659.8|11647.8|2
1611250140000|2021-01-21 17:29:00|11661.3|11649.3|11660.5|11648.5|11661.3|11649.3|11660.5|11648.5|0
1611250160000|2021-01-21 17:29:20|11659.3|11647.3|11660.5|11648.5|11660.5|11648.5|11659.3|11647.3|0
1611250170000|2021-01-21 17:29:30|11659.8|11647.8|11660.5|11648.5|11660.5|11648.5|11659.8|11647.8|1
1611250180000|2021-01-21 17:29:40|11659.8|11647.8|11659|11647|11659.8|11647.8|11659|11647|0
1611250190000|2021-01-21 17:29:50|11658.5|11646.5|11658.5|11646.5|11659|11647|11658.5|11646.5|0
1611250200000|2021-01-21 17:30:00|11659|11647|11659|11647|11659|11647|11657.3|11645.3|1
1611250210000|2021-01-21 17:30:10|11657.8|11645.8|11659|11647|11659|11647|11657.3|11645.3|2
1611250220000|2021-01-21 17:30:20|11657.3|11645.3|11654|11642|11657.3|11645.3|11654|11642|0
1611250230000|2021-01-21 17:30:30|11659|11647|11655.3|11643.3|11659|11647|11654|11642|5
1611250240000|2021-01-21 17:30:40|11656|11644|11656.5|11644.5|11657.3|11645.3|11656|11644|1
1611250250000|2021-01-21 17:30:50|11657.3|11645.3|11656.5|11644.5|11657.3|11645.3|11656.5|11644.5|1
1611250270000|2021-01-21 17:31:10|11655.8|11643.8|11655.8|11643.8|11657.5|11645.5|11655.8|11643.8|2
1611250280000|2021-01-21 17:31:20|11655|11643|11655|11643|11655|11643|11655|11643|0
1611250290000|2021-01-21 17:31:30|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1611250300000|2021-01-21 17:31:40|11655|11643|11655|11643|11655|11643|11655|11643|0
1611250310000|2021-01-21 17:31:50|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|0
1611250320000|2021-01-21 17:32:00|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|3
1611250330000|2021-01-21 17:32:10|11653.1|11641.1|11655.1|11643.1|11655.1|11643.1|11653.1|11641.1|2
1611250340000|2021-01-21 17:32:20|11655.8|11643.8|11653.3|11641.3|11655.8|11643.8|11653.3|11641.3|2
1611250350000|2021-01-21 17:32:30|11653.8|11641.8|11652.6|11640.6|11653.8|11641.8|11652.6|11640.6|1
1611250360000|2021-01-21 17:32:40|||||||||2
1611250370000|2021-01-21 17:32:50|11651.3|11639.3|11650.1|11638.1|11651.3|11639.3|11650.1|11638.1|15
1611250380000|2021-01-21 17:33:00|11650.8|11638.8|11652.1|11640.1|11652.6|11640.6|11650.8|11638.8|1
1611250390000|2021-01-21 17:33:10|11652.6|11640.6|11652.1|11640.1|11652.6|11640.6|11650.6|11638.6|4
1611250400000|2021-01-21 17:33:20|11651.6|11639.6|11649.1|11637.1|11651.6|11639.6|11649.1|11637.1|1
1611250410000|2021-01-21 17:33:30|11650.1|11638.1|11649.6|11637.6|11650.1|11638.1|11649.6|11637.6|0
1611250420000|2021-01-21 17:33:40|11648.8|11636.8|11648.8|11636.8|11648.8|11636.8|11648.8|11636.8|0
1611250430000|2021-01-21 17:33:50|11648.3|11636.3|11647.6|11635.6|11648.3|11636.3|11647.6|11635.6|0
1611250440000|2021-01-21 17:34:00|11648.3|11636.3|11648.6|11636.6|11649.3|11637.3|11647.1|11635.1|21
1611250450000|2021-01-21 17:34:10|11647.8|11635.8|11649.8|11637.8|11649.8|11637.8|11647.3|11635.3|2
1611250460000|2021-01-21 17:34:20|11649.3|11637.3|11649.3|11637.3|11649.3|11637.3|11649.3|11637.3|0
1611250470000|2021-01-21 17:34:30|11648.1|11636.1|11649.8|11637.8|11649.8|11637.8|11647.3|11635.3|1
1611250480000|2021-01-21 17:34:40|11650.6|11638.6|11650.6|11638.6|11650.6|11638.6|11650.6|11638.6|16
1611250490000|2021-01-21 17:34:50|11651.8|11639.8|11651.8|11639.8|11651.8|11639.8|11651.8|11639.8|4
1611250500000|2021-01-21 17:35:00|11652.1|11640.1|11651.8|11639.8|11652.1|11640.1|11651.3|11639.3|1
1611250510000|2021-01-21 17:35:10|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|0
1611250520000|2021-01-21 17:35:20|11654.3|11642.3|11654.3|11642.3|11655.1|11643.1|11653.8|11641.8|0
1611250540000|2021-01-21 17:35:40|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|0
1611250560000|2021-01-21 17:36:00|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|0
1611250580000|2021-01-21 17:36:20|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|6
1611250600000|2021-01-21 17:36:40|11653.1|11641.1|11653.1|11641.1|11654.1|11642.1|11653.1|11641.1|0
1611250610000|2021-01-21 17:36:50|11654.1|11642.1|11653.6|11641.6|11654.8|11642.8|11653.6|11641.6|2
1611250620000|2021-01-21 17:37:00|11653.1|11641.1|11653.1|11641.1|11653.6|11641.6|11653.1|11641.1|0
1611250630000|2021-01-21 17:37:10|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1611250640000|2021-01-21 17:37:20|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|0
1611250660000|2021-01-21 17:37:40|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.3|11640.3|1
1611250670000|2021-01-21 17:37:50|11652.3|11640.3|11652.3|11640.3|11652.3|11640.3|11652.3|11640.3|0
1611250680000|2021-01-21 17:38:00|11651.6|11639.6|11651.6|11639.6|11651.6|11639.6|11651.6|11639.6|1
1611250690000|2021-01-21 17:38:10|||||||||2
1611250700000|2021-01-21 17:38:20|||||||||3
1611250710000|2021-01-21 17:38:30|11650.6|11638.6|11651.1|11639.1|11651.1|11639.1|11650.6|11638.6|0
1611250720000|2021-01-21 17:38:40|11651.6|11639.6|11651.6|11639.6|11651.6|11639.6|11651.6|11639.6|0
1611250750000|2021-01-21 17:39:10|11649.6|11637.6|11648.4|11636.4|11649.6|11637.6|11648.4|11636.4|12
1611250760000|2021-01-21 17:39:20|11648.9|11636.9|11648.9|11636.9|11648.9|11636.9|11648.9|11636.9|3
1611250770000|2021-01-21 17:39:30|11650.1|11638.1|11649.1|11637.1|11650.9|11638.9|11649.1|11637.1|0
1611250780000|2021-01-21 17:39:40|11648.4|11636.4|11647.6|11635.6|11648.4|11636.4|11647.6|11635.6|3
1611250790000|2021-01-21 17:39:50|11648.4|11636.4|11647.6|11635.6|11648.4|11636.4|11647.6|11635.6|2
1611250800000|2021-01-21 17:40:00|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|11647.6|11635.6|4
1611250810000|2021-01-21 17:40:10|11647.6|11635.6|11647.1|11635.1|11647.6|11635.6|11646.6|11634.6|0
1611250820000|2021-01-21 17:40:20|11646.6|11634.6|11647.1|11635.1|11647.1|11635.1|11646.6|11634.6|0
1611250830000|2021-01-21 17:40:30|11647.6|11635.6|11647.1|11635.1|11647.6|11635.6|11647.1|11635.1|0
1611250840000|2021-01-21 17:40:40|11647.6|11635.6|11647.6|11635.6|11647.6|11635.6|11647.6|11635.6|0
1611250850000|2021-01-21 17:40:50|||||||||1
1611250860000|2021-01-21 17:41:00|||||||||2
1611250870000|2021-01-21 17:41:10|||||||||2
1611250880000|2021-01-21 17:41:20|11645.1|11633.1|11645.1|11633.1|11645.1|11633.1|11645.1|11633.1|1
1611250890000|2021-01-21 17:41:30|11645.9|11633.9|11646.4|11634.4|11646.9|11634.9|11645.1|11633.1|4
1611250910000|2021-01-21 17:41:50|11645.9|11633.9|11642.9|11630.9|11646.4|11634.4|11642.9|11630.9|2
1611250920000|2021-01-21 17:42:00|11643.4|11631.4|11642.9|11630.9|11643.4|11631.4|11641.6|11629.6|0
1611250930000|2021-01-21 17:42:10|11643.4|11631.4|11645.1|11633.1|11645.9|11633.9|11643.4|11631.4|6
1611250940000|2021-01-21 17:42:20|11645.9|11633.9|11645.9|11633.9|11645.9|11633.9|11645.9|11633.9|0
1611250950000|2021-01-21 17:42:30|11645.1|11633.1|11645.9|11633.9|11645.9|11633.9|11645.1|11633.1|2
1611250960000|2021-01-21 17:42:40|||||||||6
1611250970000|2021-01-21 17:42:50|11645.1|11633.1|11645.1|11633.1|11645.1|11633.1|11645.1|11633.1|9
1611250980000|2021-01-21 17:43:00|11644.4|11632.4|11643.6|11631.6|11645.1|11633.1|11643.6|11631.6|11
1611250990000|2021-01-21 17:43:10|11641.6|11629.6|11641.1|11629.1|11641.6|11629.6|11641.1|11629.1|28
1611251000000|2021-01-21 17:43:20|11639.9|11627.9|11639.9|11627.9|11640.6|11628.6|11639.4|11627.4|9
1611251010000|2021-01-21 17:43:30|11640.4|11628.4|11639.1|11627.1|11640.4|11628.4|11639.1|11627.1|0
1611251020000|2021-01-21 17:43:40|11638.6|11626.6|11638.6|11626.6|11639.1|11627.1|11638.6|11626.6|1
1611251030000|2021-01-21 17:43:50|11637.6|11625.6|11638.6|11626.6|11638.6|11626.6|11637.6|11625.6|0
1611251040000|2021-01-21 17:44:00|11638.1|11626.1|11638.1|11626.1|11638.1|11626.1|11638.1|11626.1|1
1611251050000|2021-01-21 17:44:10|||||||||1
1611251060000|2021-01-21 17:44:20|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|11638.1|11626.1|12
1611251070000|2021-01-21 17:44:30|11637.4|11625.4|11638.6|11626.6|11638.6|11626.6|11637.4|11625.4|3
1611251090000|2021-01-21 17:44:50|11638.1|11626.1|11637.4|11625.4|11638.1|11626.1|11636.9|11624.9|2
1611251100000|2021-01-21 17:45:00|11637.9|11625.9|11637.9|11625.9|11638.6|11626.6|11637.6|11625.6|1
1611251110000|2021-01-21 17:45:10|11637.1|11625.1|11641.1|11629.1|11641.1|11629.1|11637.1|11625.1|4
1611251120000|2021-01-21 17:45:20|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11639.6|11627.6|4
1611251140000|2021-01-21 17:45:40|11639.6|11627.6|11640.4|11628.4|11640.4|11628.4|11639.6|11627.6|1
1611251160000|2021-01-21 17:46:00|11639.4|11627.4|11637.9|11625.9|11639.4|11627.4|11637.9|11625.9|2
1611251170000|2021-01-21 17:46:10|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|11637.9|11625.9|1
1611251180000|2021-01-21 17:46:20|11639.1|11627.1|11642.1|11630.1|11642.1|11630.1|11639.1|11627.1|3
1611251190000|2021-01-21 17:46:30|11641.2|11629.2|11641.7|11629.7|11641.7|11629.7|11641.2|11629.2|5
1611251200000|2021-01-21 17:46:40|11642.1|11630.1|11642.2|11630.2|11642.2|11630.2|11642.1|11630.1|1
1611251210000|2021-01-21 17:46:50|||||||||1
1611251220000|2021-01-21 17:47:00|||||||||3
1611251230000|2021-01-21 17:47:10|11637.9|11625.9|11638.4|11626.4|11638.4|11626.4|11637.9|11625.9|4
1611251240000|2021-01-21 17:47:20|11639.9|11627.9|11639.9|11627.9|11640.4|11628.4|11639.9|11627.9|0
1611251250000|2021-01-21 17:47:30|11639.2|11627.2|11639.2|11627.2|11642.2|11630.2|11638.4|11626.4|3
1611251260000|2021-01-21 17:47:40|11638.4|11626.4|11637.4|11625.4|11638.4|11626.4|11636.7|11624.7|2
1611251280000|2021-01-21 17:48:00|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|2
1611251290000|2021-01-21 17:48:10|11636.7|11624.7|11638.9|11626.9|11638.9|11626.9|11636.7|11624.7|6
1611251300000|2021-01-21 17:48:20|11639.4|11627.4|11640.7|11628.7|11640.7|11628.7|11639.4|11627.4|0
1611251310000|2021-01-21 17:48:30|11641.2|11629.2|11641.2|11629.2|11641.2|11629.2|11641.2|11629.2|0
1611251320000|2021-01-21 17:48:40|11640.7|11628.7|11641.2|11629.2|11641.2|11629.2|11640.7|11628.7|0
1611251330000|2021-01-21 17:48:50|11640.7|11628.7|11641.2|11629.2|11641.2|11629.2|11640.7|11628.7|1
1611251350000|2021-01-21 17:49:10|11642.7|11630.7|11642.7|11630.7|11643.4|11631.4|11642.7|11630.7|13
1611251360000|2021-01-21 17:49:20|11643.4|11631.4|11643.4|11631.4|11643.4|11631.4|11642.7|11630.7|0
1611251370000|2021-01-21 17:49:30|11644.2|11632.2|11646.2|11634.2|11646.2|11634.2|11644.2|11632.2|1
1611251380000|2021-01-21 17:49:40|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|11645.9|11633.9|1
1611251390000|2021-01-21 17:49:50|||||||||1
1611251400000|2021-01-21 17:50:00|11647.2|11635.2|11647.2|11635.2|11647.9|11635.9|11647.2|11635.2|0
1611251410000|2021-01-21 17:50:10|11647.9|11635.9|11646.4|11634.4|11647.9|11635.9|11645.2|11633.2|5
1611251420000|2021-01-21 17:50:20|11647.2|11635.2|11647.2|11635.2|11647.9|11635.9|11646.7|11634.7|11
1611251430000|2021-01-21 17:50:30|11647.9|11635.9|11646.7|11634.7|11647.9|11635.9|11646.7|11634.7|0
1611251440000|2021-01-21 17:50:40|11645.9|11633.9|11646.9|11634.9|11646.9|11634.9|11644.9|11632.9|15
1611251450000|2021-01-21 17:50:50|11647.4|11635.4|11647.4|11635.4|11647.4|11635.4|11647.4|11635.4|1
1611251470000|2021-01-21 17:51:10|11646.7|11634.7|11644.2|11632.2|11646.7|11634.7|11644.2|11632.2|4
1611251480000|2021-01-21 17:51:20|11641.7|11629.7|11640.9|11628.9|11641.7|11629.7|11640.9|11628.9|1
1611251500000|2021-01-21 17:51:40|11640.2|11628.2|11641.4|11629.4|11641.4|11629.4|11639.4|11627.4|8
1611251510000|2021-01-21 17:51:50|11642.2|11630.2|11638.4|11626.4|11642.2|11630.2|11638.4|11626.4|2
1611251520000|2021-01-21 17:52:00|11639.2|11627.2|11641.9|11629.9|11641.9|11629.9|11638.4|11626.4|22
1611251530000|2021-01-21 17:52:10|11642.4|11630.4|11642.4|11630.4|11643.7|11631.7|11642.4|11630.4|3
1611251540000|2021-01-21 17:52:20|11641.9|11629.9|11639.9|11627.9|11641.9|11629.9|11639.9|11627.9|1
1611251550000|2021-01-21 17:52:30|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11640|11628|0
1611251560000|2021-01-21 17:52:40|11640|11628|11640|11628|11640.5|11628.5|11640|11628|1
1611251570000|2021-01-21 17:52:50|11640.5|11628.5|11640|11628|11640.5|11628.5|11640|11628|0
1611251580000|2021-01-21 17:53:00|11640.5|11628.5|11643.5|11631.5|11643.5|11631.5|11640.5|11628.5|3
1611251600000|2021-01-21 17:53:20|11644.2|11632.2|11643.5|11631.5|11646.5|11634.5|11643.5|11631.5|1
1611251610000|2021-01-21 17:53:30|11644|11632|11643.5|11631.5|11644|11632|11643.5|11631.5|0
1611251620000|2021-01-21 17:53:40|11644|11632|11645.5|11633.5|11646.2|11634.2|11643.5|11631.5|7
1611251630000|2021-01-21 17:53:50|11646|11634|11646.7|11634.7|11647.5|11635.5|11646|11634|4
1611251640000|2021-01-21 17:54:00|11646|11634|11647|11635|11647|11635|11645|11633|10
1611251660000|2021-01-21 17:54:20|11645.5|11633.5|11645|11633|11645.5|11633.5|11645|11633|0
1611251680000|2021-01-21 17:54:40|11645.5|11633.5|11644.7|11632.7|11645.5|11633.5|11644.2|11632.2|0
1611251690000|2021-01-21 17:54:50|11645.2|11633.2|11645.2|11633.2|11645.2|11633.2|11644.7|11632.7|1
1611251700000|2021-01-21 17:55:00|11646|11634|11646|11634|11646|11634|11646|11634|1
1611251710000|2021-01-21 17:55:10|11645|11633|11643.5|11631.5|11646.7|11634.7|11643.5|11631.5|0
1611251740000|2021-01-21 17:55:40|11642|11630|11642.7|11630.7|11643.2|11631.2|11642|11630|11
1611251760000|2021-01-21 17:56:00|||||||||2
1611251770000|2021-01-21 17:56:10|11642.2|11630.2|11640.2|11628.2|11642.2|11630.2|11640.2|11628.2|1
1611251790000|2021-01-21 17:56:30|11640.7|11628.7|11640.7|11628.7|11640.7|11628.7|11640.2|11628.2|1
1611251800000|2021-01-21 17:56:40|11640.2|11628.2|11640.7|11628.7|11640.7|11628.7|11640.2|11628.2|0
1611251820000|2021-01-21 17:57:00|11641.2|11629.2|11640.7|11628.7|11641.2|11629.2|11640.2|11628.2|2
1611251840000|2021-01-21 17:57:20|11639.5|11627.5|11638.7|11626.7|11639.5|11627.5|11638.7|11626.7|2
1611251860000|2021-01-21 17:57:40|||||||||2
1611251870000|2021-01-21 17:57:50|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|9
1611251880000|2021-01-21 17:58:00|11639|11627|11639|11627|11639|11627|11639|11627|6
1611251890000|2021-01-21 17:58:10|11638.5|11626.5|11639|11627|11639|11627|11638.5|11626.5|0
1611251900000|2021-01-21 17:58:20|||||||||2
1611251910000|2021-01-21 17:58:30|11638.5|11626.5|11637.7|11625.7|11639|11627|11637.7|11625.7|0
1611251920000|2021-01-21 17:58:40|11638.5|11626.5|11637.7|11625.7|11638.5|11626.5|11637.7|11625.7|5
1611251930000|2021-01-21 17:58:50|11637|11625|11636|11624|11637.7|11625.7|11636|11624|21
1611251940000|2021-01-21 17:59:00|11638.7|11626.7|11640.7|11628.7|11640.7|11628.7|11638.7|11626.7|1
1611251950000|2021-01-21 17:59:10|11640|11628|11640|11628|11640.7|11628.7|11640|11628|1
1611251960000|2021-01-21 17:59:20|11641.2|11629.2|11641.2|11629.2|11641.2|11629.2|11641.2|11629.2|0
1611251980000|2021-01-21 17:59:40|11640|11628|11641.2|11629.2|11641.2|11629.2|11640|11628|0
1611252020000|2021-01-21 18:00:20|11642.2|11630.2|11642.2|11630.2|11642.2|11630.2|11642.2|11630.2|6
1611252030000|2021-01-21 18:00:30|||||||||2
1611252040000|2021-01-21 18:00:40|||||||||1
1611252050000|2021-01-21 18:00:50|11642.3|11630.3|11642.3|11630.3|11642.3|11630.3|11642.3|11630.3|1
1611252060000|2021-01-21 18:01:00|11641|11629|11641|11629|11641|11629|11640.5|11628.5|2
1611252090000|2021-01-21 18:01:30|11642.3|11630.3|11644.8|11632.8|11644.8|11632.8|11642.3|11630.3|17
1611252100000|2021-01-21 18:01:40|||||||||13
1611252110000|2021-01-21 18:01:50|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|2
1611252120000|2021-01-21 18:02:00|11648|11636|11647.3|11635.3|11648|11636|11647.3|11635.3|1
1611252130000|2021-01-21 18:02:10|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|0
1611252170000|2021-01-21 18:02:50|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|1
1611252180000|2021-01-21 18:03:00|||||||||2
1611252200000|2021-01-21 18:03:20|||||||||5
1611252210000|2021-01-21 18:03:30|||||||||2
1611252220000|2021-01-21 18:03:40|||||||||2
1611252230000|2021-01-21 18:03:50|||||||||1
1611252240000|2021-01-21 18:04:00|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|1
1611252250000|2021-01-21 18:04:10|||||||||3
1611252270000|2021-01-21 18:04:30|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1611252280000|2021-01-21 18:04:40|11645.8|11633.8|11644.8|11632.8|11645.8|11633.8|11644.8|11632.8|0
1611252290000|2021-01-21 18:04:50|||||||||1
1611252300000|2021-01-21 18:05:00|11645.5|11633.5|11644.8|11632.8|11645.5|11633.5|11644.8|11632.8|5
1611252320000|2021-01-21 18:05:20|11646.3|11634.3|11645.5|11633.5|11646.3|11634.3|11644.8|11632.8|17
1611252330000|2021-01-21 18:05:30|11644.8|11632.8|11643.5|11631.5|11644.8|11632.8|11643.5|11631.5|1
1611252340000|2021-01-21 18:05:40|11644.3|11632.3|11643.5|11631.5|11644.3|11632.3|11643.5|11631.5|0
1611252350000|2021-01-21 18:05:50|11642.8|11630.8|11642.3|11630.3|11642.8|11630.8|11642.3|11630.3|4
1611252360000|2021-01-21 18:06:00|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|1
1611252370000|2021-01-21 18:06:10|11645.5|11633.5|11644.8|11632.8|11645.5|11633.5|11644.8|11632.8|0
1611252380000|2021-01-21 18:06:20|11643.5|11631.5|11644.8|11632.8|11644.8|11632.8|11642.3|11630.3|1
1611252390000|2021-01-21 18:06:30|11643.3|11631.3|11643.5|11631.5|11643.5|11631.5|11642.8|11630.8|2
1611252400000|2021-01-21 18:06:40|11644.3|11632.3|11643|11631|11644.3|11632.3|11643|11631|1
1611252420000|2021-01-21 18:07:00|11643.8|11631.8|11643|11631|11644.8|11632.8|11643|11631|0
1611252430000|2021-01-21 18:07:10|11644.3|11632.3|11640.5|11628.5|11644.3|11632.3|11640.5|11628.5|2
1611252440000|2021-01-21 18:07:20|11639.8|11627.8|11640.5|11628.5|11640.5|11628.5|11639.8|11627.8|1
1611252470000|2021-01-21 18:07:50|11640.6|11628.6|11641.3|11629.3|11641.3|11629.3|11638.8|11626.8|0
1611252480000|2021-01-21 18:08:00|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|0
1611252490000|2021-01-21 18:08:10|11642.6|11630.6|11641.8|11629.8|11642.6|11630.6|11640.3|11628.3|6
1611252500000|2021-01-21 18:08:20|11642.6|11630.6|11643.1|11631.1|11643.1|11631.1|11641.8|11629.8|0
1611252510000|2021-01-21 18:08:30|11642.3|11630.3|11643.1|11631.1|11643.1|11631.1|11642.3|11630.3|4
1611252530000|2021-01-21 18:08:50|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|1
1611252560000|2021-01-21 18:09:20|||||||||1
1611252590000|2021-01-21 18:09:50|11646.3|11634.3|11647.3|11635.3|11648.1|11636.1|11646.3|11634.3|7
1611252600000|2021-01-21 18:10:00|11648.1|11636.1|11649.8|11637.8|11649.8|11637.8|11648.1|11636.1|0
1611252610000|2021-01-21 18:10:10|11649.3|11637.3|11648.6|11636.6|11649.3|11637.3|11647.3|11635.3|3
1611252620000|2021-01-21 18:10:20|11649.3|11637.3|11649.8|11637.8|11653.1|11641.1|11649.3|11637.3|1
1611252630000|2021-01-21 18:10:30|11650.6|11638.6|11652.3|11640.3|11652.3|11640.3|11650.6|11638.6|0
1611252640000|2021-01-21 18:10:40|||||||||4
1611252650000|2021-01-21 18:10:50|11651.6|11639.6|11649.8|11637.8|11651.6|11639.6|11649.8|11637.8|0
1611252660000|2021-01-21 18:11:00|11651.6|11639.6|11652.3|11640.3|11652.3|11640.3|11651.1|11639.1|12
1611252670000|2021-01-21 18:11:10|11653.1|11641.1|11653.8|11641.8|11653.8|11641.8|11652.3|11640.3|4
1611252680000|2021-01-21 18:11:20|11653.1|11641.1|11651.3|11639.3|11653.8|11641.8|11651.3|11639.3|27
1611252690000|2021-01-21 18:11:30|11651.8|11639.8|11652.3|11640.3|11653.1|11641.1|11651.3|11639.3|0
1611252700000|2021-01-21 18:11:40|11653.1|11641.1|11651.3|11639.3|11653.1|11641.1|11651.3|11639.3|2
1611252710000|2021-01-21 18:11:50|||||||||3
1611252720000|2021-01-21 18:12:00|11652.1|11640.1|11650.8|11638.8|11652.1|11640.1|11650.8|11638.8|8
1611252730000|2021-01-21 18:12:10|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|0
1611252740000|2021-01-21 18:12:20|11650.3|11638.3|11651.3|11639.3|11651.3|11639.3|11647.1|11635.1|16
1611252760000|2021-01-21 18:12:40|11652.3|11640.3|11653.1|11641.1|11653.1|11641.1|11651.3|11639.3|3
1611252770000|2021-01-21 18:12:50|11654.1|11642.1|11671.1|11659.1|11673.1|11661.1|11654.1|11642.1|33
1611252780000|2021-01-21 18:13:00|11670.6|11658.6|11673.1|11661.1|11674.8|11662.8|11670.6|11658.6|6
1611252790000|2021-01-21 18:13:10|11674.1|11662.1|11670.8|11658.8|11674.8|11662.8|11670.8|11658.8|14
1611252800000|2021-01-21 18:13:20|11669.8|11657.8|11670.3|11658.3|11673.1|11661.1|11667.3|11655.3|8
1611252810000|2021-01-21 18:13:30|11671.6|11659.6|11664.8|11652.8|11671.6|11659.6|11663.1|11651.1|6
1611252820000|2021-01-21 18:13:40|11664.1|11652.1|11663.6|11651.6|11665.6|11653.6|11663.1|11651.1|3
1611252830000|2021-01-21 18:13:50|11662.8|11650.8|11661.6|11649.6|11662.8|11650.8|11661.3|11649.3|3
1611252840000|2021-01-21 18:14:00|11662.3|11650.3|11663.3|11651.3|11663.3|11651.3|11661.6|11649.6|0
1611252850000|2021-01-21 18:14:10|11662.8|11650.8|11662.6|11650.6|11662.8|11650.8|11659.3|11647.3|44
1611252860000|2021-01-21 18:14:20|11660.1|11648.1|11656.8|11644.8|11660.1|11648.1|11656.8|11644.8|2
1611252870000|2021-01-21 18:14:30|11657.6|11645.6|11657.6|11645.6|11658.1|11646.1|11655.6|11643.6|0
1611252880000|2021-01-21 18:14:40|11655.6|11643.6|11658.1|11646.1|11658.1|11646.1|11655.6|11643.6|0
1611252890000|2021-01-21 18:14:50|11659.3|11647.3|11649.1|11637.1|11659.3|11647.3|11649.1|11637.1|12
1611252900000|2021-01-21 18:15:00|11649.6|11637.6|11651.3|11639.3|11652.1|11640.1|11649.6|11637.6|6
1611252910000|2021-01-21 18:15:10|11652.1|11640.1|11652.1|11640.1|11652.1|11640.1|11651.3|11639.3|5
1611252920000|2021-01-21 18:15:20|11651.4|11639.4|11650.9|11638.9|11652.1|11640.1|11650.1|11638.1|0
1611252930000|2021-01-21 18:15:30|11651.4|11639.4|11650.9|11638.9|11651.4|11639.4|11650.9|11638.9|0
1611252940000|2021-01-21 18:15:40|11650.4|11638.4|11650.1|11638.1|11650.9|11638.9|11650.1|11638.1|12
1611252950000|2021-01-21 18:15:50|11652.1|11640.1|11654.4|11642.4|11654.4|11642.4|11651.4|11639.4|9
1611252960000|2021-01-21 18:16:00|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|1
1611252970000|2021-01-21 18:16:10|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|17
1611252980000|2021-01-21 18:16:20|11656.4|11644.4|11657.6|11645.6|11657.6|11645.6|11656.4|11644.4|2
1611252990000|2021-01-21 18:16:30|11658.4|11646.4|11657.6|11645.6|11658.4|11646.4|11657.6|11645.6|0
1611253000000|2021-01-21 18:16:40|11659.4|11647.4|11660.6|11648.6|11660.6|11648.6|11659.4|11647.4|0
1611253010000|2021-01-21 18:16:50|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|0
1611253020000|2021-01-21 18:17:00|11659.4|11647.4|11662.6|11650.6|11662.6|11650.6|11659.4|11647.4|8
1611253030000|2021-01-21 18:17:10|11665.1|11653.1|11663.9|11651.9|11665.1|11653.1|11663.4|11651.4|0
1611253040000|2021-01-21 18:17:20|11664.6|11652.6|11663.4|11651.4|11664.6|11652.6|11663.4|11651.4|0
1611253050000|2021-01-21 18:17:30|11665.1|11653.1|11663.4|11651.4|11665.1|11653.1|11663.4|11651.4|1
1611253060000|2021-01-21 18:17:40|11661.4|11649.4|11662.6|11650.6|11662.6|11650.6|11661.4|11649.4|1
1611253070000|2021-01-21 18:17:50|11662.1|11650.1|11660.1|11648.1|11662.1|11650.1|11660.1|11648.1|0
1611253090000|2021-01-21 18:18:10|||||||||6
1611253110000|2021-01-21 18:18:30|11661.1|11649.1|11661.4|11649.4|11661.4|11649.4|11661.1|11649.1|0
1611253120000|2021-01-21 18:18:40|11660.1|11648.1|11660.6|11648.6|11660.6|11648.6|11660.1|11648.1|11
1611253130000|2021-01-21 18:18:50|11660.1|11648.1|11655.1|11643.1|11660.1|11648.1|11655.1|11643.1|0
1611253140000|2021-01-21 18:19:00|11654.6|11642.6|11653.9|11641.9|11654.6|11642.6|11653.4|11641.4|1
1611253150000|2021-01-21 18:19:10|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|11651.9|11639.9|1
1611253160000|2021-01-21 18:19:20|11653.9|11641.9|11652.6|11640.6|11653.9|11641.9|11652.6|11640.6|0
1611253170000|2021-01-21 18:19:30|11651.9|11639.9|11654.1|11642.1|11657.4|11645.4|11651.9|11639.9|9
1611253180000|2021-01-21 18:19:40|11654.9|11642.9|11655.9|11643.9|11656.6|11644.6|11654.9|11642.9|0
1611253190000|2021-01-21 18:19:50|11655.4|11643.4|11655.4|11643.4|11656.1|11644.1|11655.4|11643.4|0
1611253200000|2021-01-21 18:20:00|11654.1|11642.1|11654.6|11642.6|11655.4|11643.4|11654.1|11642.1|1
1611253220000|2021-01-21 18:20:20|11654.1|11642.1|11656.1|11644.1|11656.1|11644.1|11653.4|11641.4|2
1611253230000|2021-01-21 18:20:30|11654.9|11642.9|11656.1|11644.1|11656.1|11644.1|11653.6|11641.6|1
1611253240000|2021-01-21 18:20:40|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|0
1611253260000|2021-01-21 18:21:00|11653.6|11641.6|11654.9|11642.9|11654.9|11642.9|11653.6|11641.6|0
1611253270000|2021-01-21 18:21:10|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|0
1611253280000|2021-01-21 18:21:20|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1611253290000|2021-01-21 18:21:30|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|0
1611253300000|2021-01-21 18:21:40|11654.9|11642.9|11653.4|11641.4|11654.9|11642.9|11652.4|11640.4|1
1611253310000|2021-01-21 18:21:50|||||||||1
1611253320000|2021-01-21 18:22:00|11652.9|11640.9|11654.9|11642.9|11654.9|11642.9|11652.9|11640.9|1
1611253330000|2021-01-21 18:22:10|11656.7|11644.7|11654.7|11642.7|11656.7|11644.7|11654.2|11642.2|1
1611253340000|2021-01-21 18:22:20|11654.2|11642.2|11654.2|11642.2|11654.2|11642.2|11654.2|11642.2|0
1611253350000|2021-01-21 18:22:30|11651.7|11639.7|11651.7|11639.7|11651.7|11639.7|11651.7|11639.7|0
1611253360000|2021-01-21 18:22:40|11650.9|11638.9|11654.9|11642.9|11654.9|11642.9|11650.9|11638.9|9
1611253370000|2021-01-21 18:22:50|11654.2|11642.2|11654.9|11642.9|11654.9|11642.9|11654.2|11642.2|1
1611253380000|2021-01-21 18:23:00|11654.2|11642.2|11654.9|11642.9|11654.9|11642.9|11652.4|11640.4|0
1611253410000|2021-01-21 18:23:30|11655.4|11643.4|11655.9|11643.9|11655.9|11643.9|11655.4|11643.4|3
1611253420000|2021-01-21 18:23:40|11657.4|11645.4|11659.2|11647.2|11659.2|11647.2|11656.7|11644.7|17
1611253430000|2021-01-21 18:23:50|11658.4|11646.4|11656.7|11644.7|11658.4|11646.4|11656.7|11644.7|0
1611253440000|2021-01-21 18:24:00|11657.9|11645.9|11656.7|11644.7|11657.9|11645.9|11656.7|11644.7|1
1611253450000|2021-01-21 18:24:10|11657.2|11645.2|11656.7|11644.7|11657.2|11645.2|11656.7|11644.7|1
1611253460000|2021-01-21 18:24:20|11657.2|11645.2|11657.2|11645.2|11657.9|11645.9|11656.7|11644.7|14
1611253470000|2021-01-21 18:24:30|11657.9|11645.9|11658.4|11646.4|11658.4|11646.4|11657.9|11645.9|0
1611253480000|2021-01-21 18:24:40|||||||||1
1611253490000|2021-01-21 18:24:50|11657.7|11645.7|11658.2|11646.2|11658.9|11646.9|11656.9|11644.9|26
1611253500000|2021-01-21 18:25:00|11657.7|11645.7|11658.2|11646.2|11658.2|11646.2|11657.7|11645.7|0
1611253510000|2021-01-21 18:25:10|11660.9|11648.9|11661.4|11649.4|11661.4|11649.4|11660.9|11648.9|4
1611253520000|2021-01-21 18:25:20|11659.4|11647.4|11659.4|11647.4|11659.4|11647.4|11659.4|11647.4|3
1611253530000|2021-01-21 18:25:30|11658.7|11646.7|11660.9|11648.9|11662.7|11650.7|11658.7|11646.7|6
1611253540000|2021-01-21 18:25:40|11663.4|11651.4|11662.2|11650.2|11663.4|11651.4|11662.2|11650.2|8
1611253550000|2021-01-21 18:25:50|11660.9|11648.9|11660.9|11648.9|11660.9|11648.9|11660.9|11648.9|0
1611253560000|2021-01-21 18:26:00|11660.7|11648.7|11661.7|11649.7|11661.7|11649.7|11660.7|11648.7|9
1611253570000|2021-01-21 18:26:10|11662.4|11650.4|11663.7|11651.7|11664.2|11652.2|11661.7|11649.7|2
1611253580000|2021-01-21 18:26:20|11662.4|11650.4|11659.2|11647.2|11663.7|11651.7|11659.2|11647.2|3
1611253590000|2021-01-21 18:26:30|11661.7|11649.7|11659.2|11647.2|11661.7|11649.7|11658.4|11646.4|3
1611253600000|2021-01-21 18:26:40|11657.4|11645.4|11657.4|11645.4|11658.7|11646.7|11657.4|11645.4|0
1611253610000|2021-01-21 18:26:50|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.4|11645.4|0
1611253620000|2021-01-21 18:27:00|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|1
1611253630000|2021-01-21 18:27:10|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1611253640000|2021-01-21 18:27:20|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|0
1611253650000|2021-01-21 18:27:30|11657.9|11645.9|11657.2|11645.2|11657.9|11645.9|11656.7|11644.7|1
1611253670000|2021-01-21 18:27:50|11656.7|11644.7|11656.4|11644.4|11657.2|11645.2|11656.4|11644.4|1
1611253680000|2021-01-21 18:28:00|11655.9|11643.9|11654.9|11642.9|11657.2|11645.2|11654.9|11642.9|6
1611253690000|2021-01-21 18:28:10|11656.9|11644.9|11654.9|11642.9|11656.9|11644.9|11654.9|11642.9|1
1611253700000|2021-01-21 18:28:20|11655.7|11643.7|11653.2|11641.2|11655.7|11643.7|11652.4|11640.4|15
1611253710000|2021-01-21 18:28:30|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1611253730000|2021-01-21 18:28:50|11655.7|11643.7|11655.7|11643.7|11655.7|11643.7|11655.7|11643.7|4
1611253740000|2021-01-21 18:29:00|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|11654.5|11642.5|0
1611253750000|2021-01-21 18:29:10|11655.7|11643.7|11655.2|11643.2|11655.7|11643.7|11654.5|11642.5|0
1611253760000|2021-01-21 18:29:20|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|11655.7|11643.7|0
1611253770000|2021-01-21 18:29:30|11657|11645|11656.5|11644.5|11657.7|11645.7|11656.5|11644.5|0
1611253780000|2021-01-21 18:29:40|||||||||2
1611253790000|2021-01-21 18:29:50|11657|11645|11657|11645|11657|11645|11657|11645|0
1611253800000|2021-01-21 18:30:00|11658.2|11646.2|11659|11647|11659.2|11647.2|11658.2|11646.2|1
1611253810000|2021-01-21 18:30:10|11658.2|11646.2|11658.7|11646.7|11660.2|11648.2|11658.2|11646.2|0
1611253820000|2021-01-21 18:30:20|11659.5|11647.5|11660|11648|11660|11648|11658.7|11646.7|0
1611253830000|2021-01-21 18:30:30|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|0
1611253840000|2021-01-21 18:30:40|11660|11648|11658.2|11646.2|11660|11648|11658.2|11646.2|1
1611253850000|2021-01-21 18:30:50|11659|11647|11660|11648|11660|11648|11659|11647|1
1611253860000|2021-01-21 18:31:00|11662.5|11650.5|11662.5|11650.5|11662.5|11650.5|11662.5|11650.5|3
1611253870000|2021-01-21 18:31:10|||||||||2
1611253880000|2021-01-21 18:31:20|11663.2|11651.2|11662.5|11650.5|11663.2|11651.2|11662.5|11650.5|0
1611253890000|2021-01-21 18:31:30|11663.2|11651.2|11661.5|11649.5|11663.2|11651.2|11661.5|11649.5|9
1611253900000|2021-01-21 18:31:40|11660.7|11648.7|11658.2|11646.2|11660.7|11648.7|11658.2|11646.2|2
1611253910000|2021-01-21 18:31:50|11657.5|11645.5|11651|11639|11657.5|11645.5|11651|11639|43
1611253920000|2021-01-21 18:32:00|11650.2|11638.2|11651|11639|11651|11639|11650.2|11638.2|0
1611253930000|2021-01-21 18:32:10|11653.5|11641.5|11653.5|11641.5|11654.2|11642.2|11652|11640|47
1611253940000|2021-01-21 18:32:20|11654.2|11642.2|11656.2|11644.2|11656.2|11644.2|11653.5|11641.5|18
1611253950000|2021-01-21 18:32:30|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1611253960000|2021-01-21 18:32:40|11657.5|11645.5|11656|11644|11657.5|11645.5|11656|11644|12
1611253970000|2021-01-21 18:32:50|11658|11646|11656.7|11644.7|11658.7|11646.7|11656.7|11644.7|12
1611253980000|2021-01-21 18:33:00|11657.5|11645.5|11651.7|11639.7|11657.5|11645.5|11651.7|11639.7|1
1611253990000|2021-01-21 18:33:10|11652.5|11640.5|11651.2|11639.2|11653.7|11641.7|11650.7|11638.7|1
1611254000000|2021-01-21 18:33:20|11651.7|11639.7|11651.2|11639.2|11652.5|11640.5|11651.2|11639.2|1
1611254010000|2021-01-21 18:33:30|11650|11638|11651.7|11639.7|11651.7|11639.7|11650|11638|1
1611254020000|2021-01-21 18:33:40|11652.5|11640.5|11653|11641|11653|11641|11652.5|11640.5|0
1611254030000|2021-01-21 18:33:50|11651.7|11639.7|11651.7|11639.7|11651.7|11639.7|11651.7|11639.7|1
1611254040000|2021-01-21 18:34:00|11650.5|11638.5|11652.5|11640.5|11652.5|11640.5|11650.5|11638.5|4
1611254060000|2021-01-21 18:34:20|||||||||2
1611254070000|2021-01-21 18:34:30|11654|11642|11655.7|11643.7|11655.7|11643.7|11654|11642|5
1611254080000|2021-01-21 18:34:40|11656.5|11644.5|11658.2|11646.2|11658.2|11646.2|11655|11643|2
1611254090000|2021-01-21 18:34:50|11659|11647|11659|11647|11659|11647|11659|11647|0
1611254100000|2021-01-21 18:35:00|11658.2|11646.2|11658.2|11646.2|11659|11647|11658.2|11646.2|0
1611254110000|2021-01-21 18:35:10|11659|11647|11656.5|11644.5|11659|11647|11656.5|11644.5|0
1611254130000|2021-01-21 18:35:30|||||||||1
1611254150000|2021-01-21 18:35:50|11654|11642|11654|11642|11654|11642|11654|11642|3
1611254160000|2021-01-21 18:36:00|11654.5|11642.5|11656.5|11644.5|11656.5|11644.5|11654.5|11642.5|2
1611254210000|2021-01-21 18:36:50|11655.8|11643.8|11655.3|11643.3|11656.5|11644.5|11655.3|11643.3|0
1611254220000|2021-01-21 18:37:00|11655.8|11643.8|11656.5|11644.5|11656.5|11644.5|11655.8|11643.8|0
1611254230000|2021-01-21 18:37:10|11655.8|11643.8|11655.3|11643.3|11656.5|11644.5|11654.8|11642.8|1
1611254240000|2021-01-21 18:37:20|11655.8|11643.8|11658|11646|11658|11646|11655.8|11643.8|21
1611254250000|2021-01-21 18:37:30|11656|11644|11657.3|11645.3|11658|11646|11656|11644|11
1611254260000|2021-01-21 18:37:40|11658|11646|11657.3|11645.3|11658|11646|11657.3|11645.3|0
1611254270000|2021-01-21 18:37:50|11658|11646|11657.3|11645.3|11658|11646|11657.3|11645.3|0
1611254280000|2021-01-21 18:38:00|11656.5|11644.5|11656|11644|11656.5|11644.5|11655.5|11643.5|0
1611254290000|2021-01-21 18:38:10|11655.5|11643.5|11656.5|11644.5|11656.5|11644.5|11655.5|11643.5|0
1611254300000|2021-01-21 18:38:20|11656|11644|11656.5|11644.5|11656.5|11644.5|11654.8|11642.8|0
1611254320000|2021-01-21 18:38:40|||||||||1
1611254330000|2021-01-21 18:38:50|11659|11647|11659|11647|11659|11647|11659|11647|3
1611254340000|2021-01-21 18:39:00|11659.8|11647.8|11658|11646|11659.8|11647.8|11657.3|11645.3|18
1611254350000|2021-01-21 18:39:10|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|0
1611254360000|2021-01-21 18:39:20|11656.3|11644.3|11656.8|11644.8|11658|11646|11656.3|11644.3|3
1611254370000|2021-01-21 18:39:30|11656.3|11644.3|11656.3|11644.3|11656.3|11644.3|11656.3|11644.3|0
1611254380000|2021-01-21 18:39:40|||||||||3
1611254390000|2021-01-21 18:39:50|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|0
1611254420000|2021-01-21 18:40:20|||||||||2
1611254430000|2021-01-21 18:40:30|11657.3|11645.3|11658|11646|11658|11646|11656|11644|5
1611254440000|2021-01-21 18:40:40|11657.3|11645.3|11658|11646|11659|11647|11657.3|11645.3|1
1611254450000|2021-01-21 18:40:50|11659|11647|11657.3|11645.3|11659|11647|11657.3|11645.3|0
1611254460000|2021-01-21 18:41:00|11656|11644|11656|11644|11656|11644|11655.5|11643.5|0
1611254470000|2021-01-21 18:41:10|11655.5|11643.5|11654|11642|11655.5|11643.5|11654|11642|1
1611254480000|2021-01-21 18:41:20|11653|11641|11653.5|11641.5|11654|11642|11653|11641|1
1611254490000|2021-01-21 18:41:30|11653|11641|11654.8|11642.8|11655.5|11643.5|11653|11641|2
1611254510000|2021-01-21 18:41:50|11654|11642|11654|11642|11654|11642|11654|11642|8
1611254520000|2021-01-21 18:42:00|11654.8|11642.8|11655.5|11643.5|11655.5|11643.5|11654|11642|1
1611254530000|2021-01-21 18:42:10|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|1
1611254550000|2021-01-21 18:42:30|||||||||2
1611254580000|2021-01-21 18:43:00|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|2
1611254600000|2021-01-21 18:43:20|||||||||1
1611254620000|2021-01-21 18:43:40|||||||||15
1611254630000|2021-01-21 18:43:50|11659.1|11647.1|11659.8|11647.8|11659.8|11647.8|11659.1|11647.1|2
1611254640000|2021-01-21 18:44:00|11659.1|11647.1|11659.8|11647.8|11660.6|11648.6|11659.1|11647.1|0
1611254650000|2021-01-21 18:44:10|11659.1|11647.1|11659.8|11647.8|11659.8|11647.8|11659.1|11647.1|0
1611254660000|2021-01-21 18:44:20|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|2
1611254670000|2021-01-21 18:44:30|||||||||1
1611254680000|2021-01-21 18:44:40|11657.3|11645.3|11656.6|11644.6|11658.1|11646.1|11656.6|11644.6|1
1611254700000|2021-01-21 18:45:00|||||||||1
1611254710000|2021-01-21 18:45:10|||||||||2
1611254720000|2021-01-21 18:45:20|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|10
1611254730000|2021-01-21 18:45:30|11660.6|11648.6|11656.6|11644.6|11660.6|11648.6|11656.6|11644.6|8
1611254740000|2021-01-21 18:45:40|11654.8|11642.8|11654.1|11642.1|11654.8|11642.8|11654.1|11642.1|1
1611254750000|2021-01-21 18:45:50|11654.8|11642.8|11654.8|11642.8|11655.6|11643.6|11654.8|11642.8|2
1611254760000|2021-01-21 18:46:00|11655.6|11643.6|11655.6|11643.6|11657.3|11645.3|11655.6|11643.6|1
1611254770000|2021-01-21 18:46:10|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1611254780000|2021-01-21 18:46:20|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|0
1611254820000|2021-01-21 18:47:00|11655.6|11643.6|11654.1|11642.1|11655.6|11643.6|11654.1|11642.1|9
1611254830000|2021-01-21 18:47:10|11653.6|11641.6|11653.1|11641.1|11654.8|11642.8|11653.1|11641.1|7
1611254860000|2021-01-21 18:47:40|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|1
1611254870000|2021-01-21 18:47:50|11655.8|11643.8|11654.1|11642.1|11655.8|11643.8|11654.1|11642.1|5
1611254880000|2021-01-21 18:48:00|11655.6|11643.6|11655.6|11643.6|11655.6|11643.6|11655.6|11643.6|16
1611254890000|2021-01-21 18:48:10|11654.8|11642.8|11655.6|11643.6|11655.6|11643.6|11654.8|11642.8|1
1611254900000|2021-01-21 18:48:20|11656.1|11644.1|11657.3|11645.3|11657.3|11645.3|11655.6|11643.6|0
1611254910000|2021-01-21 18:48:30|11658.8|11646.8|11658.1|11646.1|11659.3|11647.3|11658.1|11646.1|21
1611254920000|2021-01-21 18:48:40|11658.6|11646.6|11661.1|11649.1|11661.1|11649.1|11658.1|11646.1|36
1611254930000|2021-01-21 18:48:50|11660.3|11648.3|11661.1|11649.1|11661.1|11649.1|11659.1|11647.1|20
1611254940000|2021-01-21 18:49:00|11660.1|11648.1|11658.6|11646.6|11662.6|11650.6|11658.6|11646.6|22
1611254950000|2021-01-21 18:49:10|11658.1|11646.1|11657.1|11645.1|11659.3|11647.3|11656.1|11644.1|11
1611254960000|2021-01-21 18:49:20|11655.3|11643.3|11654.6|11642.6|11657.1|11645.1|11654.6|11642.6|0
1611254970000|2021-01-21 18:49:30|11656.1|11644.1|11659.1|11647.1|11659.1|11647.1|11655.3|11643.3|6
1611254980000|2021-01-21 18:49:40|11658.6|11646.6|11658.6|11646.6|11658.6|11646.6|11658.6|11646.6|0
1611254990000|2021-01-21 18:49:50|11659.9|11647.9|11660.4|11648.4|11661.1|11649.1|11659.9|11647.9|0
1611255000000|2021-01-21 18:50:00|11661.1|11649.1|11660.4|11648.4|11661.1|11649.1|11660.4|11648.4|0
1611255010000|2021-01-21 18:50:10|11659.6|11647.6|11659.1|11647.1|11659.6|11647.6|11658.6|11646.6|0
1611255020000|2021-01-21 18:50:20|11658.6|11646.6|11661.6|11649.6|11662.4|11650.4|11658.6|11646.6|38
1611255030000|2021-01-21 18:50:30|11661.1|11649.1|11660.4|11648.4|11661.1|11649.1|11659.9|11647.9|2
1611255040000|2021-01-21 18:50:40|||||||||10
1611255050000|2021-01-21 18:50:50|11659.9|11647.9|11660.4|11648.4|11663.6|11651.6|11659.9|11647.9|36
1611255060000|2021-01-21 18:51:00|11661.1|11649.1|11660.4|11648.4|11662.4|11650.4|11660.4|11648.4|0
1611255070000|2021-01-21 18:51:10|11660.9|11648.9|11661.1|11649.1|11661.1|11649.1|11657.9|11645.9|0
1611255090000|2021-01-21 18:51:30|11660.4|11648.4|11657.9|11645.9|11661.1|11649.1|11657.9|11645.9|0
1611255100000|2021-01-21 18:51:40|11658.6|11646.6|11659.9|11647.9|11659.9|11647.9|11658.6|11646.6|0
1611255110000|2021-01-21 18:51:50|11659.4|11647.4|11659.9|11647.9|11659.9|11647.9|11657.9|11645.9|0
1611255120000|2021-01-21 18:52:00|11657.9|11645.9|11656.6|11644.6|11658.6|11646.6|11656.6|11644.6|2
1611255130000|2021-01-21 18:52:10|11656.1|11644.1|11656.1|11644.1|11657.4|11645.4|11655.4|11643.4|5
1611255140000|2021-01-21 18:52:20|11656.6|11644.6|11656.1|11644.1|11656.6|11644.6|11655.4|11643.4|0
1611255150000|2021-01-21 18:52:30|11655.4|11643.4|11656.1|11644.1|11656.1|11644.1|11655.4|11643.4|1
1611255160000|2021-01-21 18:52:40|11655.4|11643.4|11655.4|11643.4|11656.1|11644.1|11654.6|11642.6|12
1611255170000|2021-01-21 18:52:50|11653.6|11641.6|11653.6|11641.6|11654.1|11642.1|11653.6|11641.6|3
1611255180000|2021-01-21 18:53:00|11651.1|11639.1|11651.1|11639.1|11653.1|11641.1|11651.1|11639.1|1
1611255190000|2021-01-21 18:53:10|11652.6|11640.6|11651.6|11639.6|11653.1|11641.1|11650.9|11638.9|3
1611255200000|2021-01-21 18:53:20|11652.1|11640.1|11651.1|11639.1|11652.1|11640.1|11651.1|11639.1|0
1611255210000|2021-01-21 18:53:30|11650.4|11638.4|11651.6|11639.6|11651.6|11639.6|11650.4|11638.4|0
1611255220000|2021-01-21 18:53:40|11651.1|11639.1|11652.1|11640.1|11652.1|11640.1|11650.4|11638.4|0
1611255230000|2021-01-21 18:53:50|||||||||1
1611255240000|2021-01-21 18:54:00|11655.1|11643.1|11656.1|11644.1|11656.1|11644.1|11655.1|11643.1|14
1611255250000|2021-01-21 18:54:10|11654.4|11642.4|11652.4|11640.4|11654.4|11642.4|11651.9|11639.9|6
1611255260000|2021-01-21 18:54:20|11653.1|11641.1|11657.6|11645.6|11657.6|11645.6|11651.9|11639.9|7
1611255270000|2021-01-21 18:54:30|11654.4|11642.4|11655.6|11643.6|11656.9|11644.9|11654.4|11642.4|15
1611255280000|2021-01-21 18:54:40|11654.4|11642.4|11653.6|11641.6|11655.6|11643.6|11653.6|11641.6|1
1611255300000|2021-01-21 18:55:00|11655.1|11643.1|11657.6|11645.6|11657.6|11645.6|11655.1|11643.1|6
1611255310000|2021-01-21 18:55:10|11656.9|11644.9|11657.6|11645.6|11657.6|11645.6|11656.9|11644.9|0
1611255320000|2021-01-21 18:55:20|11656.9|11644.9|11657.6|11645.6|11657.6|11645.6|11656.9|11644.9|10
1611255330000|2021-01-21 18:55:30|||||||||2
1611255350000|2021-01-21 18:55:50|11656.9|11644.9|11656.1|11644.1|11657.6|11645.6|11656.1|11644.1|8
1611255360000|2021-01-21 18:56:00|11657.6|11645.6|11658.6|11646.6|11658.6|11646.6|11657.6|11645.6|1
1611255370000|2021-01-21 18:56:10|11657.4|11645.4|11657.4|11645.4|11658.6|11646.6|11657.4|11645.4|1
1611255380000|2021-01-21 18:56:20|11658.6|11646.6|11660.4|11648.4|11661.1|11649.1|11657.4|11645.4|4
1611255390000|2021-01-21 18:56:30|11659.6|11647.6|11665.1|11653.1|11665.1|11653.1|11659.6|11647.6|10
1611255400000|2021-01-21 18:56:40|11664.4|11652.4|11664.4|11652.4|11666.9|11654.9|11664.4|11652.4|12
1611255410000|2021-01-21 18:56:50|11665.1|11653.1|11665.2|11653.2|11665.2|11653.2|11665.1|11653.1|4
1611255420000|2021-01-21 18:57:00|11661.9|11649.9|11658.7|11646.7|11663.2|11651.2|11658.7|11646.7|15
1611255430000|2021-01-21 18:57:10|11659.4|11647.4|11658.2|11646.2|11659.4|11647.4|11658.2|11646.2|4
1611255440000|2021-01-21 18:57:20|11658.7|11646.7|11657.7|11645.7|11659.4|11647.4|11657.7|11645.7|6
1611255450000|2021-01-21 18:57:30|11658.7|11646.7|11657.7|11645.7|11658.7|11646.7|11657.7|11645.7|6
1611255470000|2021-01-21 18:57:50|11658.2|11646.2|11658.7|11646.7|11658.7|11646.7|11658.2|11646.2|2
1611255480000|2021-01-21 18:58:00|11660.2|11648.2|11660.2|11648.2|11660.2|11648.2|11659.4|11647.4|4
1611255490000|2021-01-21 18:58:10|11659.4|11647.4|11659.4|11647.4|11659.4|11647.4|11659.4|11647.4|1
1611255500000|2021-01-21 18:58:20|11660.2|11648.2|11661.9|11649.9|11661.9|11649.9|11660.2|11648.2|0
1611255510000|2021-01-21 18:58:30|11661.2|11649.2|11658.7|11646.7|11661.2|11649.2|11658.7|11646.7|8
1611255530000|2021-01-21 18:58:50|11655.7|11643.7|11654.7|11642.7|11656.2|11644.2|11654.7|11642.7|28
1611255540000|2021-01-21 18:59:00|11652.2|11640.2|11648.2|11636.2|11652.2|11640.2|11648.2|11636.2|33
1611255550000|2021-01-21 18:59:10|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|17
1611255560000|2021-01-21 18:59:20|11645.2|11633.2|11649.2|11637.2|11649.9|11637.9|11645.2|11633.2|50
1611255570000|2021-01-21 18:59:30|11649.7|11637.7|11644.9|11632.9|11651.2|11639.2|11644.2|11632.2|130
1611255580000|2021-01-21 18:59:40|11643.4|11631.4|11657.9|11645.9|11657.9|11645.9|11643.4|11631.4|132
1611255590000|2021-01-21 18:59:50|11657.2|11645.2|11650.2|11638.2|11657.2|11645.2|11648.7|11636.7|107
1611255600000|2021-01-21 19:00:00|11650.7|11638.7|11652.7|11640.7|11653.4|11641.4|11650.2|11638.2|76
1611255610000|2021-01-21 19:00:10|11653.9|11641.9|11655.2|11643.2|11657.7|11645.7|11653.9|11641.9|41
1611255620000|2021-01-21 19:00:20|11655.9|11643.9|11656.4|11644.4|11657.7|11645.7|11655.2|11643.2|15
1611255630000|2021-01-21 19:00:30|11655.9|11643.9|11655.9|11643.9|11656.4|11644.4|11655.2|11643.2|6
1611255640000|2021-01-21 19:00:40|11656.7|11644.7|11655.9|11643.9|11656.7|11644.7|11655.9|11643.9|1
1611255650000|2021-01-21 19:00:50|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|15
1611255660000|2021-01-21 19:01:00|11655.9|11643.9|11658.4|11646.4|11659.2|11647.2|11655.9|11643.9|5
1611255670000|2021-01-21 19:01:10|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|2
1611255680000|2021-01-21 19:01:20|11658.4|11646.4|11660.2|11648.2|11660.2|11648.2|11658.4|11646.4|18
1611255690000|2021-01-21 19:01:30|11660.9|11648.9|11660.9|11648.9|11661.7|11649.7|11660.2|11648.2|11
1611255700000|2021-01-21 19:01:40|11660.2|11648.2|11660.2|11648.2|11660.9|11648.9|11660.2|11648.2|0
1611255710000|2021-01-21 19:01:50|11663.7|11651.7|11664.2|11652.2|11664.2|11652.2|11663.7|11651.7|29
1611255720000|2021-01-21 19:02:00|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11
1611255740000|2021-01-21 19:02:20|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|11664.9|11652.9|0
1611255750000|2021-01-21 19:02:30|11664.9|11652.9|11663.7|11651.7|11664.9|11652.9|11663.7|11651.7|1
1611255760000|2021-01-21 19:02:40|||||||||5
1611255770000|2021-01-21 19:02:50|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|7
1611255780000|2021-01-21 19:03:00|11663.7|11651.7|11663.7|11651.7|11663.7|11651.7|11663.7|11651.7|13
1611255790000|2021-01-21 19:03:10|11663.2|11651.2|11663.2|11651.2|11663.7|11651.7|11663.2|11651.2|1
1611255800000|2021-01-21 19:03:20|11662.4|11650.4|11663.7|11651.7|11663.7|11651.7|11662.4|11650.4|18
1611255810000|2021-01-21 19:03:30|11665.2|11653.2|11668.2|11656.2|11668.2|11656.2|11662.9|11650.9|29
1611255820000|2021-01-21 19:03:40|||||||||13
1611255830000|2021-01-21 19:03:50|||||||||3
1611255840000|2021-01-21 19:04:00|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|27
1611255850000|2021-01-21 19:04:10|11664.2|11652.2|11666.2|11654.2|11668|11654.2|11661.7|11648|12
1611255860000|2021-01-21 19:04:20|11664.7|11652.7|11668.2|11656.2|11668.2|11656.2|11664.2|11652.2|25
1611255870000|2021-01-21 19:04:30|11669.2|11657.2|11668.7|11656.7|11669.2|11657.2|11668.7|11656.7|8
1611255880000|2021-01-21 19:04:40|11668.2|11656.2|11668.2|11656.2|11669.2|11657.2|11666.7|11654.7|22
1611255890000|2021-01-21 19:04:50|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11667.7|11655.7|1
1611325800000|2021-01-22 14:30:00|11693.2|11681.2|11696.2|11684.2|11696.2|11684.2|11683.6|11670.6|64
1611325810000|2021-01-22 14:30:10|11696.7|11684.7|11692.7|11680.7|11699.2|11687.2|11692.7|11680.7|22
1611325820000|2021-01-22 14:30:20|11696.1|11684.1|11697.7|11685.7|11704.9|11692.9|11695.1|11680.9|63
1611325830000|2021-01-22 14:30:30|11695.7|11683.7|11690.2|11678.2|11695.7|11683.7|11690.2|11678.2|33
1611325840000|2021-01-22 14:30:40|11689.5|11677.5|11685.9|11673.9|11690.2|11678.2|11681|11669|26
1611325850000|2021-01-22 14:30:50|11685.2|11673.2|11677.7|11665.7|11685.2|11673.2|11674.2|11662.2|18
1611325860000|2021-01-22 14:31:00|11675.2|11663.2|11676.9|11664.9|11683.9|11671.9|11675.2|11663.2|14
1611325870000|2021-01-22 14:31:10|11677.1|11665.1|11674.8|11662.8|11681.1|11669.1|11674.1|11662.1|27
1611325880000|2021-01-22 14:31:20|11676.1|11664.1|11678.6|11666.6|11678.6|11666.6|11675.3|11663.3|4
1611325890000|2021-01-22 14:31:30|11679.1|11667.1|11673|11661|11679.1|11667.1|11673|11661|4
1611325900000|2021-01-22 14:31:40|11672.5|11660.5|11671.3|11659.3|11674.3|11662.3|11671.3|11659.3|19
1611325910000|2021-01-22 14:31:50|11670.5|11658.5|11670|11658|11673|11661|11670|11658|11
1611325920000|2021-01-22 14:32:00|11668.6|11656.6|11677.8|11665.8|11679.8|11667.8|11666.8|11654.8|19
1611325930000|2021-01-22 14:32:10|11675.6|11663.6|11681.1|11669.1|11681.1|11669.1|11675.3|11663.3|5
1611325940000|2021-01-22 14:32:20|11680.3|11668.3|11678.6|11666.6|11683.6|11671.6|11678.6|11666.6|12
1611325950000|2021-01-22 14:32:30|11680.3|11668.3|11677|11665|11681.8|11669.8|11677|11665|27
1611325960000|2021-01-22 14:32:40|11677.5|11665.5|11680.3|11668.3|11682.3|11670.3|11676.1|11664.1|7
1611325970000|2021-01-22 14:32:50|11679.1|11667.1|11678.4|11666.4|11679.1|11667.1|11676.6|11664.6|5
1611325980000|2021-01-22 14:33:00|11679.1|11667.1|11680.3|11668.3|11682.1|11670.1|11677.8|11665.8|9
1611325990000|2021-01-22 14:33:10|11679.6|11667.6|11685.9|11673.9|11685.9|11673.9|11679.6|11667.6|9
1611326000000|2021-01-22 14:33:20|11686.4|11674.4|11683.9|11671.9|11686.6|11674.6|11683.9|11671.9|5
1611326010000|2021-01-22 14:33:30|11683.1|11671.1|11683.9|11671.9|11686.1|11674.1|11682.6|11670.6|13
1611326020000|2021-01-22 14:33:40|11683.4|11671.4|11683.4|11671.4|11683.9|11671.9|11681.4|11669.4|1
1611326030000|2021-01-22 14:33:50|11684.8|11672.8|11684.6|11672.6|11686.1|11674.1|11684.6|11672.6|3
1611326040000|2021-01-22 14:34:00|11685.3|11673.3|11682.8|11670.8|11686.1|11674.1|11682.1|11670.1|8
1611326050000|2021-01-22 14:34:10|11682.6|11670.6|11681.1|11669.1|11682.8|11670.8|11680.3|11668.3|7
1611326060000|2021-01-22 14:34:20|11683.6|11671.6|11683.6|11671.6|11683.6|11671.6|11683.6|11671.6|7
1611326070000|2021-01-22 14:34:30|11684.6|11672.6|11685.1|11673.1|11685.3|11673.3|11684.6|11672.6|4
1611326080000|2021-01-22 14:34:40|11685.3|11673.3|11684.6|11672.6|11685.3|11673.3|11683.9|11671.9|2
1611326090000|2021-01-22 14:34:50|11685.1|11673.1|11684.6|11672.6|11687.1|11675.1|11684.6|11672.6|7
1611326100000|2021-01-22 14:35:00|11685.4|11673.4|11686.4|11674.4|11687.1|11675.1|11684.6|11672.6|2
1611326110000|2021-01-22 14:35:10|11687.1|11675.1|11685.9|11673.9|11687.1|11675.1|11684.6|11672.6|2
1611326120000|2021-01-22 14:35:20|11686.4|11674.4|11687.1|11675.1|11687.1|11675.1|11686.4|11674.4|0
1611326130000|2021-01-22 14:35:30|11686.4|11674.4|11683.2|11671.2|11686.4|11674.4|11682.4|11670.4|10
1611326140000|2021-01-22 14:35:40|11682.4|11670.4|11681.9|11669.9|11683.2|11671.2|11680.7|11668.7|6
1611326150000|2021-01-22 14:35:50|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|11681.9|11669.9|2
1611326160000|2021-01-22 14:36:00|11683.2|11671.2|11682.4|11670.4|11683.2|11671.2|11682.4|11670.4|0
1611326170000|2021-01-22 14:36:10|11683.2|11671.2|11683.2|11671.2|11683.2|11671.2|11682.4|11670.4|1
1611326180000|2021-01-22 14:36:20|11682.4|11670.4|11684.9|11672.9|11685.4|11673.4|11682.4|11670.4|3
1611326190000|2021-01-22 14:36:30|11685.4|11673.4|11688|11676|11688|11676|11685.4|11673.4|2
1611326200000|2021-01-22 14:36:40|11686.5|11674.5|11689|11677|11689.7|11677.7|11686.5|11674.5|12
1611326210000|2021-01-22 14:36:50|11689.7|11677.7|11692.7|11680.7|11693.5|11681.5|11689.7|11677.7|10
1611326220000|2021-01-22 14:37:00|11693.5|11681.5|11694.5|11682.5|11694.5|11682.5|11692|11680|6
1611326230000|2021-01-22 14:37:10|11695.2|11683.2|11695.5|11683.5|11697|11685|11693|11681|7
1611326240000|2021-01-22 14:37:20|11696.1|11684.1|11689.9|11677.9|11696.1|11684.1|11688.3|11676.3|25
1611326250000|2021-01-22 14:37:30|11690.4|11678.4|11688.7|11676.7|11691.2|11679.2|11687.9|11675.9|4
1611326260000|2021-01-22 14:37:40|11688.4|11676.4|11686.2|11674.2|11689|11677|11686.2|11674.2|6
1611326270000|2021-01-22 14:37:50|11684.9|11672.9|11685.1|11673.1|11685.1|11673.1|11684.4|11672.4|20
1611326280000|2021-01-22 14:38:00|11686.9|11674.9|11685.1|11673.1|11687.1|11675.1|11684.4|11672.4|19
1611326290000|2021-01-22 14:38:10|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|0
1611326300000|2021-01-22 14:38:20|11686.4|11674.4|11685.9|11673.9|11686.4|11674.4|11685.1|11673.1|3
1611326310000|2021-01-22 14:38:30|11685.1|11673.1|11685.1|11673.1|11685.1|11673.1|11685.1|11673.1|2
1611326320000|2021-01-22 14:38:40|11685.9|11673.9|11684.1|11672.1|11686.4|11674.4|11683.4|11671.4|2
1611326330000|2021-01-22 14:38:50|11683.4|11671.4|11681.3|11669.3|11683.4|11671.4|11681.3|11669.3|6
1611326340000|2021-01-22 14:39:00|11682.3|11670.3|11683.1|11671.1|11683.1|11671.1|11682.3|11670.3|2
1611326350000|2021-01-22 14:39:10|11682.3|11670.3|11683.8|11671.8|11683.8|11671.8|11682.3|11670.3|1
1611326360000|2021-01-22 14:39:20|11682.3|11670.3|11681.3|11669.3|11683.1|11671.1|11681.3|11669.3|5
1611326370000|2021-01-22 14:39:30|11682.3|11670.3|11676.3|11664.3|11682.3|11670.3|11676.3|11664.3|6
1611326380000|2021-01-22 14:39:40|11677|11665|11672|11660|11677|11665|11672|11660|4
1611326390000|2021-01-22 14:39:50|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|11672|11660|0
1611326400000|2021-01-22 14:40:00|11672.5|11660.5|11674.8|11662.8|11676.8|11664.8|11672.5|11660.5|5
1611326410000|2021-01-22 14:40:10|11676.6|11664.6|11673.6|11661.6|11678.6|11666.6|11673.6|11661.6|4
1611326420000|2021-01-22 14:40:20|11672.3|11660.3|11673.1|11661.1|11673.8|11661.8|11672.3|11660.3|3
1611326430000|2021-01-22 14:40:30|11674.1|11662.1|11674.3|11662.3|11674.3|11662.3|11673.1|11661.1|3
1611326440000|2021-01-22 14:40:40|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1611326450000|2021-01-22 14:40:50|11673.1|11661.1|11669.2|11657.2|11673.1|11661.1|11668.5|11656.5|11
1611326460000|2021-01-22 14:41:00|11669.7|11657.7|11668|11656|11669.7|11657.7|11667.5|11655.5|0
1611326470000|2021-01-22 14:41:10|11668.5|11656.5|11666|11654|11668.5|11656.5|11665.5|11653.5|7
1611326480000|2021-01-22 14:41:20|11663.8|11651.8|11661.8|11649.8|11664.5|11652.5|11661.8|11649.8|20
1611326490000|2021-01-22 14:41:30|11660.6|11648.6|11663.1|11651.1|11666.6|11651.8|11658.1|11646.1|10
1611326500000|2021-01-22 14:41:40|11663.8|11651.8|11663.1|11651.1|11666.6|11651.8|11661.1|11646.6|0
1611326510000|2021-01-22 14:41:50|11660.9|11648.9|11661.3|11649.3|11666.6|11649.8|11660.6|11646.6|5
1611326520000|2021-01-22 14:42:00|11660.6|11648.6|11665.1|11653.1|11665.1|11653.1|11660.6|11648.6|2
1611326530000|2021-01-22 14:42:10|11667|11655|11669.8|11657.8|11669.8|11657.8|11665.6|11653.6|2
1611326540000|2021-01-22 14:42:20|11669.3|11657.3|11673.8|11661.8|11674.5|11662.5|11669.3|11657.3|6
1611326550000|2021-01-22 14:42:30|11673.1|11661.1|11672.3|11660.3|11673.8|11661.8|11671.8|11659.8|15
1611326560000|2021-01-22 14:42:40|11673.1|11661.1|11682.6|11670.6|11683.8|11671.8|11673.1|11661.1|20
1611326570000|2021-01-22 14:42:50|11672.6|11660.6|11671.3|11659.3|11672.6|11660.6|11668.8|11656.8|8
1611326580000|2021-01-22 14:43:00|11669.9|11657.9|11668.4|11656.4|11670.9|11658.9|11668.4|11656.4|24
1611326590000|2021-01-22 14:43:10|11667.1|11655.1|11669.1|11657.1|11669.1|11657.1|11665.9|11653.9|4
1611326600000|2021-01-22 14:43:20|11666.4|11654.4|11668.7|11656.7|11669.4|11657.4|11666.4|11654.4|9
1611326610000|2021-01-22 14:43:30|11668|11656|11669.2|11657.2|11674.2|11662.2|11667.4|11655.4|13
1611326620000|2021-01-22 14:43:40|11669.9|11657.9|11669.9|11657.9|11671.6|11659.6|11667.7|11655.7|12
1611326630000|2021-01-22 14:43:50|11671.1|11659.1|11669.1|11657.1|11671.1|11659.1|11667.7|11655.7|3
1611326640000|2021-01-22 14:44:00|11669.6|11657.6|11670.2|11658.2|11670.9|11658.9|11669.6|11657.6|1
1611326650000|2021-01-22 14:44:10|11670.7|11658.7|11671.9|11659.9|11671.9|11659.9|11670.7|11658.7|1
1611326660000|2021-01-22 14:44:20|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|0
1611326670000|2021-01-22 14:44:30|11671.9|11659.9|11672.5|11660.5|11672.5|11660.5|11671.9|11659.9|1
1611326680000|2021-01-22 14:44:40|11671.9|11659.9|11674.6|11662.6|11674.6|11662.6|11671.9|11659.9|1
1611326690000|2021-01-22 14:44:50|11674.7|11662.7|11675.7|11663.7|11676.4|11664.4|11674.7|11662.7|0
1611326700000|2021-01-22 14:45:00|11676.4|11664.4|11679.2|11667.2|11680.2|11668.2|11675.7|11663.7|7
1611326710000|2021-01-22 14:45:10|11680|11668|11679.2|11667.2|11680|11668|11679.2|11667.2|5
1611326720000|2021-01-22 14:45:20|11678.5|11666.5|11678.5|11666.5|11678.5|11666.5|11678.5|11666.5|0
1611326730000|2021-01-22 14:45:30|11678|11666|11678|11666|11678|11666|11678|11666|0
1611326740000|2021-01-22 14:45:40|11678.5|11666.5|11678.5|11666.5|11678.5|11666.5|11678.5|11666.5|1
1611326750000|2021-01-22 14:45:50|11678|11666|11683|11671|11683|11671|11678|11666|6
1611326760000|2021-01-22 14:46:00|11682.2|11670.2|11682.2|11670.2|11683.5|11671.5|11682.2|11670.2|4
1611326770000|2021-01-22 14:46:10|11681|11669|11681.3|11669.3|11682.2|11670.2|11680.8|11668.8|29
1611326780000|2021-01-22 14:46:20|11682.8|11670.8|11685.1|11673.1|11685.1|11673.1|11682.8|11670.8|3
1611326790000|2021-01-22 14:46:30|11688.3|11676.3|11688.3|11676.3|11688.3|11676.3|11688.3|11676.3|6
1611326800000|2021-01-22 14:46:40|11687.6|11675.6|11688.8|11676.8|11688.8|11676.8|11687.6|11675.6|1
1611326810000|2021-01-22 14:46:50|11688.3|11676.3|11688.3|11676.3|11688.8|11676.8|11687.6|11675.6|6
1611326820000|2021-01-22 14:47:00|11687.6|11675.6|11687.6|11675.6|11688.3|11676.3|11687.6|11675.6|14
1611326830000|2021-01-22 14:47:10|11689|11677|11689|11677|11690.3|11678.3|11689|11677|4
1611326840000|2021-01-22 14:47:20|11687|11675|11687.3|11675.3|11687.3|11675.3|11686.5|11674.5|4
1611326850000|2021-01-22 14:47:30|11687.8|11675.8|11683.5|11671.5|11687.8|11675.8|11683.5|11671.5|21
1611326860000|2021-01-22 14:47:40|11683|11671|11686.7|11674.7|11686.7|11674.7|11683|11671|10
1611326870000|2021-01-22 14:47:50|11688.2|11676.2|11686.7|11674.7|11688.7|11676.7|11686.7|11674.7|0
1611326880000|2021-01-22 14:48:00|11686|11674|11686.5|11674.5|11686.5|11674.5|11685.5|11673.5|0
1611326890000|2021-01-22 14:48:10|11688|11676|11689.2|11677.2|11689.8|11677.8|11688|11676|2
1611326900000|2021-01-22 14:48:20|11689.8|11677.8|11689.8|11677.8|11691.2|11679.2|11689.8|11677.8|0
1611326910000|2021-01-22 14:48:30|11690.5|11678.5|11691.2|11679.2|11691.2|11679.2|11690.5|11678.5|0
1611326920000|2021-01-22 14:48:40|11690.5|11678.5|11685|11673|11690.5|11678.5|11685|11673|2
1611326930000|2021-01-22 14:48:50|11684.5|11672.5|11690.2|11678.2|11690.2|11678.2|11684.5|11672.5|5
1611326940000|2021-01-22 14:49:00|11688.7|11676.7|11684.5|11672.5|11688.7|11676.7|11683.4|11671.4|8
1611326950000|2021-01-22 14:49:10|11685.2|11673.2|11686.2|11674.2|11687.2|11675.2|11685.2|11673.2|3
1611326960000|2021-01-22 14:49:20|11687|11675|11686.8|11674.8|11688.2|11676.2|11686.2|11674.2|4
1611326970000|2021-01-22 14:49:30|11687.3|11675.3|11691.2|11679.2|11691.2|11679.2|11687.3|11675.3|14
1611326980000|2021-01-22 14:49:40|11692|11680|11693|11681|11693|11681|11692|11680|3
1611326990000|2021-01-22 14:49:50|11691|11679|11691.8|11679.8|11691.8|11679.8|11690.5|11678.5|0
1611327000000|2021-01-22 14:50:00|11692.5|11680.5|11691.8|11679.8|11692.5|11680.5|11690.5|11678.5|0
1611327010000|2021-01-22 14:50:10|11691|11679|11693|11681|11693|11681|11691|11679|0
1611327020000|2021-01-22 14:50:20|11691.5|11679.5|11690.8|11678.8|11691.5|11679.5|11690.8|11678.8|16
1611327030000|2021-01-22 14:50:30|11691.5|11679.5|11690.1|11678.1|11691.5|11679.5|11690.1|11678.1|0
1611327040000|2021-01-22 14:50:40|11689.4|11677.4|11687.9|11675.9|11690.1|11678.1|11687.9|11675.9|10
1611327050000|2021-01-22 14:50:50|11685.9|11673.9|11685.4|11673.4|11686.1|11674.1|11685.4|11673.4|2
1611327060000|2021-01-22 14:51:00|11684.7|11672.7|11684.7|11672.7|11684.7|11672.7|11684.7|11672.7|4
1611327070000|2021-01-22 14:51:10|11685.2|11673.2|11681.9|11669.9|11685.2|11673.2|11680|11668|17
1611327080000|2021-01-22 14:51:20|11681.2|11669.2|11680.5|11668.5|11681.9|11669.9|11680.5|11668.5|26
1611327090000|2021-01-22 14:51:30|11679.8|11667.8|11680.3|11668.3|11682.3|11670.3|11679.8|11667.8|16
1611327100000|2021-01-22 14:51:40|11679|11667|11678.8|11666.8|11679|11667|11677.8|11665.8|20
1611327110000|2021-01-22 14:51:50|11678.6|11666.6|11673.8|11661.8|11679.3|11667.3|11673.1|11661.1|35
1611327120000|2021-01-22 14:52:00|11673.1|11661.1|11682|11670|11682|11670|11672.3|11660.3|12
1611327130000|2021-01-22 14:52:10|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|11683.5|11671.5|3
1611327140000|2021-01-22 14:52:20|11683.5|11671.5|11692|11680|11692|11680|11683.5|11671.5|8
1611327150000|2021-01-22 14:52:30|11692.8|11680.8|11698.6|11686.6|11698.6|11686.6|11692|11680|8
1611327160000|2021-01-22 14:52:40|11699.8|11687.8|11701.3|11689.3|11701.3|11689.3|11699.5|11687.5|10
1611327170000|2021-01-22 14:52:50|11700.6|11688.6|11701.3|11689.3|11701.3|11689.3|11700.6|11688.6|11
1611327180000|2021-01-22 14:53:00|11702|11690|11702.8|11690.8|11702.8|11690.8|11702|11690|11
1611327190000|2021-01-22 14:53:10|11704.8|11692.8|11705|11693|11705.7|11693.7|11704.2|11692.2|7
1611327200000|2021-01-22 14:53:20|11705.5|11693.5|11707.3|11695.3|11708.5|11696.5|11705.5|11693.5|1
1611327210000|2021-01-22 14:53:30|11706.5|11694.5|11708|11696|11708.7|11696.7|11706.5|11694.5|17
1611327220000|2021-01-22 14:53:40|11707.3|11695.3|11715.3|11703.3|11716.3|11704.3|11706.5|11694.5|17
1611327230000|2021-01-22 14:53:50|11712.8|11700.8|11711.8|11699.8|11715.3|11703.3|11711|11699|10
1611327240000|2021-01-22 14:54:00|11712.3|11700.3|11709.5|11697.5|11712.8|11700.8|11709.3|11697.3|12
1611327250000|2021-01-22 14:54:10|11708.7|11696.7|11708|11696|11709.3|11697.3|11706|11694|7
1611327260000|2021-01-22 14:54:20|11707.3|11695.3|11709|11697|11709.8|11697.8|11707.3|11695.3|9
1611327270000|2021-01-22 14:54:30|11710.3|11698.3|11704.3|11692.3|11710.3|11698.3|11704.3|11692.3|15
1611327280000|2021-01-22 14:54:40|11703.7|11691.7|11701.5|11689.5|11703.7|11691.7|11701|11689|5
1611327290000|2021-01-22 14:54:50|11702.3|11690.3|11707.6|11695.6|11707.6|11695.6|11700.8|11688.8|11
1611327300000|2021-01-22 14:55:00|11707.1|11695.1|11712.9|11700.9|11718.4|11706.4|11707.1|11695.1|22
1611327310000|2021-01-22 14:55:10|11713.1|11701.1|11717.2|11705.2|11717.9|11705.9|11712.4|11700.4|49
1611327320000|2021-01-22 14:55:20|11716.6|11704.6|11720.9|11708.9|11720.9|11708.9|11716.6|11704.6|16
1611327330000|2021-01-22 14:55:30|11717.2|11705.2|11715.4|11703.4|11718.4|11706.4|11714.7|11702.7|23
1611327340000|2021-01-22 14:55:40|11715.9|11703.9|11715.7|11703.7|11716.9|11704.9|11715.2|11703.2|10
1611327350000|2021-01-22 14:55:50|11716.2|11704.2|11715|11703|11716.2|11704.2|11714.4|11702.4|8
1611327360000|2021-01-22 14:56:00|11714.4|11702.4|11717.3|11705.3|11721.7|11709.7|11714.4|11702.4|15
1611327370000|2021-01-22 14:56:10|11718.7|11706.7|11715.7|11703.7|11718.7|11706.7|11715.7|11703.7|0
1611327380000|2021-01-22 14:56:20|11717.5|11705.5|11719.2|11707.2|11719.8|11707.8|11716.2|11704.2|6
1611327390000|2021-01-22 14:56:30|11719.8|11707.8|11719.2|11707.2|11719.8|11707.8|11719.2|11707.2|0
1611327400000|2021-01-22 14:56:40|11718.5|11706.5|11719.2|11707.2|11719.2|11707.2|11716.7|11704.7|0
1611327410000|2021-01-22 14:56:50|11719.8|11707.8|11717.3|11705.3|11719.8|11707.8|11717.3|11705.3|10
1611327420000|2021-01-22 14:57:00|11718|11706|11718|11706|11719.2|11707.2|11717.3|11705.3|3
1611327430000|2021-01-22 14:57:10|11719|11707|11719.2|11707.2|11719.2|11707.2|11718.5|11706.5|4
1611327440000|2021-01-22 14:57:20|11718.5|11706.5|11721.7|11709.7|11722.3|11710.3|11718.5|11706.5|2
1611327450000|2021-01-22 14:57:30|11721|11709|11721.3|11709.3|11724|11712|11720.3|11708.3|6
1611327460000|2021-01-22 14:57:40|11720.8|11708.8|11718.6|11706.6|11720.8|11708.8|11718.6|11706.6|13
1611327470000|2021-01-22 14:57:50|11719.9|11707.9|11720.4|11708.4|11721.1|11709.1|11719.6|11707.6|12
1611327480000|2021-01-22 14:58:00|11719.9|11707.9|11721.1|11709.1|11721.1|11709.1|11719.9|11707.9|0
1611327490000|2021-01-22 14:58:10|11720.4|11708.4|11717.8|11705.8|11720.6|11708.6|11716.5|11704.5|13
1611327500000|2021-01-22 14:58:20|11718.3|11706.3|11717.3|11705.3|11721|11709|11717.3|11705.3|6
1611327510000|2021-01-22 14:58:30|11716.8|11704.8|11717.8|11705.8|11719.8|11707.8|11716.5|11704.5|6
1611327520000|2021-01-22 14:58:40|11717.1|11705.1|11716.5|11704.5|11717.1|11705.1|11716.5|11704.5|0
1611327530000|2021-01-22 14:58:50|11714.6|11702.6|11715.3|11703.3|11715.3|11703.3|11714|11702|7
1611327540000|2021-01-22 14:59:00|11715.8|11703.8|11720.6|11708.6|11721.8|11709.8|11713.1|11701.1|9
1611327550000|2021-01-22 14:59:10|11719.9|11707.9|11718.8|11706.8|11720.6|11708.6|11718.3|11706.3|2
1611327560000|2021-01-22 14:59:20|11719.6|11707.6|11714.8|11702.8|11720.3|11708.3|11713.3|11701.3|12
1611327570000|2021-01-22 14:59:30|11716.2|11704.2|11716.2|11704.2|11716.2|11704.2|11716.2|11704.2|0
1611327580000|2021-01-22 14:59:40|11715.5|11703.5|11715.5|11703.5|11716.2|11704.2|11715.5|11703.5|5
1611327590000|2021-01-22 14:59:50|11713|11701|11716.2|11704.2|11717|11705|11713|11701|18
1611327600000|2021-01-22 15:00:00|11715.5|11703.5|11715.7|11703.7|11716.2|11704.2|11712|11700|4
1611327610000|2021-01-22 15:00:10|11715|11703|11718.2|11706.2|11720.7|11708.7|11715|11703|6
1611327620000|2021-01-22 15:00:20|11717.7|11705.7|11715.6|11703.6|11719.4|11707.4|11715.6|11703.6|8
1611327640000|2021-01-22 15:00:40|11717.1|11705.1|11723.1|11711.1|11724.6|11712.6|11717.1|11705.1|26
1611327650000|2021-01-22 15:00:50|11723.6|11711.6|11724.8|11712.8|11724.8|11712.8|11723.1|11711.1|0
1611327660000|2021-01-22 15:01:00|11724.3|11712.3|11724.8|11712.8|11724.8|11712.8|11723.6|11711.6|2
1611327670000|2021-01-22 15:01:10|11724.1|11712.1|11729.5|11717.5|11730.3|11717.5|11724.1|11710.3|36
1611327680000|2021-01-22 15:01:20|11730|11718|11725.5|11713.5|11732.2|11720.2|11724.7|11710|16
1611327690000|2021-01-22 15:01:30|11727.2|11715.2|11723.7|11711.7|11728|11716|11723.7|11711.7|12
1611327700000|2021-01-22 15:01:40|11723|11711|11718.7|11706.7|11723|11711|11718.7|11706.7|1
1611327710000|2021-01-22 15:01:50|11717.4|11705.4|11715.5|11703.5|11717.4|11705.4|11714.7|11702.7|7
1611327720000|2021-01-22 15:02:00|11716.2|11704.2|11715.5|11703.5|11716.2|11704.2|11714.7|11702.7|4
1611327730000|2021-01-22 15:02:10|11716.2|11704.2|11716.2|11704.2|11716.2|11704.2|11716.2|11704.2|4
1611327740000|2021-01-22 15:02:20|11715.5|11703.5|11714.7|11702.7|11715.5|11703.5|11714.7|11702.7|9
1611327750000|2021-01-22 15:02:30|||||||||9
1611327760000|2021-01-22 15:02:40|11715.3|11703.3|11715.3|11703.3|11715.8|11703.8|11714.5|11702.5|6
1611327770000|2021-01-22 15:02:50|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|1
1611327790000|2021-01-22 15:03:10|11716.8|11704.8|11723.8|11711.8|11723.8|11711.8|11716.8|11704.8|3
1611327800000|2021-01-22 15:03:20|11725.8|11713.8|11727|11715|11728.3|11716.3|11725.6|11713.6|1
1611327810000|2021-01-22 15:03:30|11726.3|11714.3|11724.8|11712.8|11726.8|11714.8|11724.8|11712.8|1
1611327820000|2021-01-22 15:03:40|11724.3|11712.3|11723.1|11711.1|11724.3|11712.3|11723.1|11711.1|2
1611327830000|2021-01-22 15:03:50|11722.6|11710.6|11725.6|11713.6|11725.6|11713.6|11722.6|11710.6|3
1611327840000|2021-01-22 15:04:00|11726.3|11714.3|11730.1|11718.1|11730.1|11718.1|11726.3|11714.3|4
1611327850000|2021-01-22 15:04:10|||||||||1
1611327860000|2021-01-22 15:04:20|11727.6|11715.6|11728.8|11716.8|11729.5|11717.5|11727.6|11715.6|4
1611327870000|2021-01-22 15:04:30|11729.5|11717.5|11729.5|11717.5|11729.5|11717.5|11728.1|11716.1|5
1611327880000|2021-01-22 15:04:40|11728.8|11716.8|11728.1|11716.1|11728.8|11716.8|11728.1|11716.1|0
1611327890000|2021-01-22 15:04:50|11727.6|11715.6|11729.3|11717.3|11729.3|11717.3|11727.6|11715.6|0
1611327900000|2021-01-22 15:05:00|11732.6|11720.6|11733.1|11721.1|11734.3|11722.3|11732.6|11720.6|12
1611327910000|2021-01-22 15:05:10|11732.6|11720.6|11731.8|11719.8|11733.6|11721.6|11731.8|11719.8|3
1611327930000|2021-01-22 15:05:30|11732.6|11720.6|11732.6|11720.6|11734.3|11722.3|11732.6|11720.6|1
1611327940000|2021-01-22 15:05:40|11733.1|11721.1|11733.1|11721.1|11734.3|11722.3|11732.6|11720.6|1
1611327950000|2021-01-22 15:05:50|11734.3|11722.3|11731.8|11719.8|11734.3|11722.3|11731.8|11719.8|16
1611327960000|2021-01-22 15:06:00|11733.1|11721.1|11734.3|11722.3|11735.1|11723.1|11733.1|11721.1|9
1611327970000|2021-01-22 15:06:10|11735.1|11723.1|11736.3|11724.3|11736.3|11724.3|11735.1|11723.1|1
1611327990000|2021-01-22 15:06:30|11735.8|11723.8|11739.3|11727.3|11739.3|11727.3|11735.8|11723.8|12
1611328000000|2021-01-22 15:06:40|11738.8|11726.8|11736.8|11724.8|11738.8|11726.8|11736.8|11724.8|6
1611328010000|2021-01-22 15:06:50|11737.6|11725.6|11738.1|11726.1|11738.1|11726.1|11737.6|11725.6|7
1611328020000|2021-01-22 15:07:00|11737.4|11725.4|11739.3|11727.3|11739.3|11727.3|11737.4|11725.4|2
1611328030000|2021-01-22 15:07:10|11738.8|11726.8|11738.1|11726.1|11739.3|11727.3|11738.1|11726.1|2
1611328050000|2021-01-22 15:07:30|11737.6|11725.6|11737.6|11725.6|11737.6|11725.6|11737.6|11725.6|0
1611328060000|2021-01-22 15:07:40|11738.1|11726.1|11739.4|11727.4|11739.4|11727.4|11737.6|11725.6|4
1611328070000|2021-01-22 15:07:50|11741.9|11729.9|11744.4|11732.4|11744.4|11732.4|11741.9|11729.9|27
1611328080000|2021-01-22 15:08:00|11746.3|11734.3|11744.4|11732.4|11746.3|11734.3|11744.4|11732.4|36
1611328090000|2021-01-22 15:08:10|11745.1|11733.1|11743.1|11731.1|11745.8|11733.8|11742.6|11730.6|26
1611328100000|2021-01-22 15:08:20|11742.4|11730.4|11739.7|11727.7|11742.4|11730.4|11739.7|11727.7|18
1611328110000|2021-01-22 15:08:30|11738.9|11726.9|11740|11728|11740|11728|11738.9|11726.9|11
1611328120000|2021-01-22 15:08:40|11741.7|11729.7|11742.5|11730.5|11743|11731|11741.7|11729.7|8
1611328130000|2021-01-22 15:08:50|11741|11729|11741|11729|11742.5|11730.5|11741|11729|16
1611328140000|2021-01-22 15:09:00|11741.7|11729.7|11743.7|11731.7|11745|11733|11741.7|11729.7|8
1611328150000|2021-01-22 15:09:10|11744.5|11732.5|11742.5|11730.5|11744.5|11732.5|11742.5|11730.5|5
1611328160000|2021-01-22 15:09:20|11743.7|11731.7|11745.7|11733.7|11745.7|11733.7|11743.7|11731.7|6
1611328170000|2021-01-22 15:09:30|11745.2|11733.2|11743.9|11731.9|11745.2|11733.2|11743.2|11731.2|2
1611328180000|2021-01-22 15:09:40|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1611328190000|2021-01-22 15:09:50|11743.9|11731.9|11745|11733|11745|11733|11743.9|11731.9|1
1611328200000|2021-01-22 15:10:00|11744.5|11732.5|11745.2|11733.2|11745.7|11733.7|11743.2|11731.2|2
1611328210000|2021-01-22 15:10:10|11745.9|11733.9|11745.4|11733.4|11746.4|11734.4|11745.4|11733.4|2
1611328220000|2021-01-22 15:10:20|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|0
1611328230000|2021-01-22 15:10:30|11746.7|11734.7|11747.2|11735.2|11747.2|11735.2|11746.7|11734.7|8
1611328240000|2021-01-22 15:10:40|11747.9|11735.9|11746.4|11734.4|11747.9|11735.9|11746.4|11734.4|5
1611328250000|2021-01-22 15:10:50|11747|11735|11747.5|11735.5|11747.5|11735.5|11747|11735|2
1611328260000|2021-01-22 15:11:00|11748.5|11736.5|11749.6|11737.6|11749.6|11737.6|11747.8|11735.8|6
1611328270000|2021-01-22 15:11:10|11749|11737|11750.3|11738.3|11751.5|11739.5|11749|11737|8
1611328280000|2021-01-22 15:11:20|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|2
1611328290000|2021-01-22 15:11:30|||||||||1
1611328300000|2021-01-22 15:11:40|11751.3|11739.3|11752.1|11740.1|11752.1|11740.1|11751.3|11739.3|10
1611328310000|2021-01-22 15:11:50|||||||||2
1611328320000|2021-01-22 15:12:00|11752.6|11740.6|11770.6|11758.6|11772.8|11760.8|11752.6|11740.6|24
1611328330000|2021-01-22 15:12:10|11772.1|11760.1|11773.1|11761.1|11774.6|11762.6|11772.1|11760.1|22
1611328340000|2021-01-22 15:12:20|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11771.5|11759.5|3
1611328350000|2021-01-22 15:12:30|||||||||2
1611328370000|2021-01-22 15:12:50|11770.8|11758.8|11772.1|11760.1|11772.1|11760.1|11770.3|11758.3|5
1611328390000|2021-01-22 15:13:10|11771.6|11759.6|11772.1|11760.1|11772.1|11760.1|11771|11759|2
1611328400000|2021-01-22 15:13:20|||||||||3
1611328410000|2021-01-22 15:13:30|11771|11759|11771|11759|11771.6|11759.6|11771|11759|0
1611328420000|2021-01-22 15:13:40|11770.3|11758.3|11767.8|11755.8|11770.3|11758.3|11767.8|11755.8|13
1611328430000|2021-01-22 15:13:50|11767.1|11755.1|11762.8|11750.8|11767.1|11755.1|11762.3|11750.3|3
1611328440000|2021-01-22 15:14:00|11762.1|11750.1|11760.6|11748.6|11762.6|11750.6|11760.6|11748.6|6
1611328450000|2021-01-22 15:14:10|11759.9|11747.9|11756.7|11744.7|11759.9|11747.9|11756.7|11744.7|9
1611328460000|2021-01-22 15:14:20|11757.4|11745.4|11753.4|11741.4|11757.4|11745.4|11753.4|11741.4|8
1611328470000|2021-01-22 15:14:30|11751.7|11739.7|11751.7|11739.7|11752.9|11740.9|11751.7|11739.7|16
1611328480000|2021-01-22 15:14:40|11750.9|11738.9|11750.9|11738.9|11751.7|11739.7|11750.2|11738.2|10
1611328490000|2021-01-22 15:14:50|11750.2|11738.2|11747.7|11735.7|11750.2|11738.2|11746.2|11734.2|5
1611328500000|2021-01-22 15:15:00|11745.9|11733.9|11745.9|11733.9|11746.7|11734.7|11745.9|11733.9|38
1611328510000|2021-01-22 15:15:10|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|7
1611328520000|2021-01-22 15:15:20|11753.4|11741.4|11755.9|11743.9|11756.4|11744.4|11752.7|11740.7|3
1611328530000|2021-01-22 15:15:30|11754.5|11742.5|11751.2|11739.2|11755.2|11743.2|11751.2|11739.2|5
1611328540000|2021-01-22 15:15:40|11750|11738|11755|11743|11755.7|11743.7|11750|11738|12
1611328550000|2021-01-22 15:15:50|11754.5|11742.5|11754|11742|11757|11745|11752|11740|1
1611328560000|2021-01-22 15:16:00|11753.4|11741.4|11756.7|11744.7|11757.2|11745.2|11753.4|11741.4|10
1611328570000|2021-01-22 15:16:10|11758.4|11746.4|11758.4|11746.4|11760.2|11748.2|11757.7|11745.7|17
1611328580000|2021-01-22 15:16:20|11757.7|11745.7|11760.2|11748.2|11760.9|11748.9|11757.7|11745.7|0
1611328590000|2021-01-22 15:16:30|11759.7|11747.7|11760.9|11748.9|11760.9|11748.9|11759.7|11747.7|3
1611328600000|2021-01-22 15:16:40|11764.2|11752.2|11762.7|11750.7|11764.7|11752.7|11762.7|11750.7|18
1611328610000|2021-01-22 15:16:50|11759.7|11747.7|11761.5|11749.5|11762.7|11750.7|11759.7|11747.7|3
1611328620000|2021-01-22 15:17:00|11760.2|11748.2|11762.7|11750.7|11762.7|11750.7|11760.2|11748.2|5
1611328630000|2021-01-22 15:17:10|11763.2|11751.2|11765.9|11753.9|11765.9|11753.9|11762.2|11750.2|11
1611328640000|2021-01-22 15:17:20|11766.6|11754.6|11764.4|11752.4|11767.8|11755.8|11763.7|11751.7|13
1611328650000|2021-01-22 15:17:30|11763.7|11751.7|11765.1|11753.1|11765.1|11753.1|11762.4|11750.4|0
1611328660000|2021-01-22 15:17:40|11766.4|11754.4|11760.4|11748.4|11766.4|11754.4|11759.9|11747.9|29
1611328670000|2021-01-22 15:17:50|11759.9|11747.9|11755.6|11743.6|11759.9|11747.9|11754.9|11742.9|1
1611328680000|2021-01-22 15:18:00|11754.9|11742.9|11755.6|11743.6|11756.9|11744.9|11754.9|11742.9|2
1611328690000|2021-01-22 15:18:10|11753.1|11741.1|11753.7|11741.7|11753.7|11741.7|11753.1|11741.1|2
1611328700000|2021-01-22 15:18:20|11753.1|11741.1|11753.7|11741.7|11753.7|11741.7|11753.1|11741.1|3
1611328710000|2021-01-22 15:18:30|11754.2|11742.2|11757.4|11745.4|11758.1|11746.1|11754.2|11742.2|14
1611328720000|2021-01-22 15:18:40|11758.7|11746.7|11759.9|11747.9|11761.2|11749.2|11758.7|11746.7|10
1611328730000|2021-01-22 15:18:50|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|3
1611328740000|2021-01-22 15:19:00|11763.9|11751.9|11765.9|11753.9|11767.8|11755.8|11763.9|11751.9|18
1611328750000|2021-01-22 15:19:10|11765.3|11753.3|11767.1|11755.1|11767.8|11755.8|11765.3|11753.3|0
1611328760000|2021-01-22 15:19:20|11767.6|11755.6|11768.4|11756.4|11768.4|11756.4|11766.4|11754.4|12
1611328770000|2021-01-22 15:19:30|11768.9|11756.9|11768.4|11756.4|11769.1|11757.1|11767.9|11755.9|15
1611328780000|2021-01-22 15:19:40|11767.9|11755.9|11769.1|11757.1|11769.6|11757.6|11767.1|11755.1|0
1611328790000|2021-01-22 15:19:50|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|1
1611328800000|2021-01-22 15:20:00|11770.9|11758.9|11771.1|11759.1|11772.3|11760.3|11769.6|11757.6|16
1611328810000|2021-01-22 15:20:10|11772.5|11760.5|11774.6|11762.6|11774.6|11762.6|11772.5|11760.5|3
1611328820000|2021-01-22 15:20:20|11775.9|11763.9|11783.2|11771.2|11783.2|11771.2|11774.6|11762.6|15
1611328830000|2021-01-22 15:20:30|11782.4|11770.4|11787.4|11775.4|11788|11776|11782.4|11770.4|10
1611328840000|2021-01-22 15:20:40|11786.4|11774.4|11786.2|11774.2|11788.2|11776.2|11785.1|11773.1|4
1611328850000|2021-01-22 15:20:50|11785.5|11773.5|11785.1|11773.1|11786.2|11774.2|11783.7|11771.7|4
1611328860000|2021-01-22 15:21:00|11785.7|11773.7|11787.4|11775.4|11787.4|11775.4|11783|11771|5
1611328870000|2021-01-22 15:21:10|11788.7|11776.7|11776|11764|11789.2|11777.2|11776|11764|34
1611328880000|2021-01-22 15:21:20|11777.2|11765.2|11779.2|11767.2|11782.4|11770.4|11776|11764|16
1611328890000|2021-01-22 15:21:30|11779.7|11767.7|11775.2|11763.2|11781.7|11769.7|11775.2|11763.2|7
1611328900000|2021-01-22 15:21:40|11773.5|11761.5|11776.5|11764.5|11777.7|11765.7|11773.5|11761.5|3
1611328910000|2021-01-22 15:21:50|11777.7|11765.7|11777.7|11765.7|11781|11769|11777.7|11765.7|5
1611328920000|2021-01-22 15:22:00|11779|11767|11779.7|11767.7|11779.7|11767.7|11776.5|11764.5|3
1611328930000|2021-01-22 15:22:10|11779|11767|11779|11767|11780.2|11768.2|11778.5|11766.5|2
1611328940000|2021-01-22 15:22:20|11777.7|11765.7|11781.5|11769.5|11782.8|11770.8|11777.7|11765.7|24
1611328950000|2021-01-22 15:22:30|11782|11770|11788.8|11776.8|11788.8|11776.8|11782|11770|12
1611328960000|2021-01-22 15:22:40|11789.3|11777.3|11786.3|11774.3|11791.3|11779.3|11786.3|11774.3|2
1611328970000|2021-01-22 15:22:50|11785.6|11773.6|11785.6|11773.6|11786.1|11774.1|11781.1|11769.1|17
1611328980000|2021-01-22 15:23:00|11787.3|11775.3|11786.3|11774.3|11788.1|11776.1|11785.6|11773.6|2
1611328990000|2021-01-22 15:23:10|11786.8|11774.8|11783.1|11771.1|11788.6|11776.6|11783.1|11771.1|6
1611329000000|2021-01-22 15:23:20|11784.8|11772.8|11787.3|11775.3|11787.3|11775.3|11784.8|11772.8|1
1611329010000|2021-01-22 15:23:30|11784.8|11772.8|11787.3|11775.3|11787.3|11775.3|11784.8|11772.8|8
1611329020000|2021-01-22 15:23:40|11784.8|11772.8|11784.6|11772.6|11786.1|11774.1|11784.6|11772.6|15
1611329030000|2021-01-22 15:23:50|11785.9|11773.9|11788.4|11776.4|11788.4|11776.4|11785.9|11773.9|0
1611329040000|2021-01-22 15:24:00|11787.1|11775.1|11784.4|11772.4|11788.4|11776.4|11784.4|11772.4|23
1611329050000|2021-01-22 15:24:10|11784.9|11772.9|11784.7|11772.7|11785.4|11773.4|11784|11772|7
1611329060000|2021-01-22 15:24:20|11784|11772|11784.5|11772.5|11784.5|11772.5|11781.8|11769.8|13
1611329070000|2021-01-22 15:24:30|11783.8|11771.8|11784.5|11772.5|11786.3|11774.3|11780.8|11768.8|12
1611329080000|2021-01-22 15:24:40|11784|11772|11784|11772|11784|11772|11783.5|11771.5|5
1611329090000|2021-01-22 15:24:50|11784.7|11772.7|11782.4|11770.4|11786.9|11774.9|11782.4|11770.4|5
1611329100000|2021-01-22 15:25:00|11781.9|11769.9|11781.6|11769.6|11781.9|11769.9|11777.6|11765.6|10
1611329110000|2021-01-22 15:25:10|11781.1|11769.1|11784.5|11772.5|11785.8|11773.8|11778.8|11766.8|41
1611329120000|2021-01-22 15:25:20|11785.3|11773.3|11786.3|11774.3|11786.3|11774.3|11785.3|11773.3|0
1611329130000|2021-01-22 15:25:30|11785.8|11773.8|11784.8|11772.8|11785.8|11773.8|11784.2|11772.2|1
1611329140000|2021-01-22 15:25:40|11789.2|11777.2|11791|11779|11791.7|11779.7|11789.2|11777.2|27
1611329150000|2021-01-22 15:25:50|11790.5|11778.5|11791|11779|11792.3|11780.3|11790.5|11778.5|1
1611329160000|2021-01-22 15:26:00|11791.5|11779.5|11791.5|11779.5|11792.3|11780.3|11791|11779|9
1611329170000|2021-01-22 15:26:10|11794.2|11782.2|11791.3|11779.3|11794.2|11782.2|11790.3|11778.3|28
1611329180000|2021-01-22 15:26:20|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|1
1611329190000|2021-01-22 15:26:30|11791.3|11779.3|11791.8|11779.8|11791.8|11779.8|11791.3|11779.3|7
1611329200000|2021-01-22 15:26:40|11791.3|11779.3|11791.3|11779.3|11791.3|11779.3|11791.3|11779.3|2
1611329210000|2021-01-22 15:26:50|11791.8|11779.8|11801.4|11789.4|11801.9|11789.9|11791.8|11779.8|17
1611329220000|2021-01-22 15:27:00|11801.9|11789.9|11804.4|11792.4|11804.4|11792.4|11800.9|11788.9|12
1611329230000|2021-01-22 15:27:10|11805|11793|11804.2|11792.2|11805.5|11793.5|11803.2|11791.2|6
1611329240000|2021-01-22 15:27:20|11803.7|11791.7|11807.5|11795.5|11807.5|11795.5|11803.7|11791.7|16
1611329250000|2021-01-22 15:27:30|11806.9|11794.9|11808|11796|11809.2|11797.2|11806.9|11794.9|19
1611329260000|2021-01-22 15:27:40|11807.5|11795.5|11808|11796|11808|11796|11807.5|11795.5|6
1611329270000|2021-01-22 15:27:50|11808.7|11796.7|11811.5|11799.5|11811.5|11799.5|11807.5|11795.5|11
1611329280000|2021-01-22 15:28:00|11817|11805|11814.2|11802.2|11817|11805|11813|11801|11
1611329290000|2021-01-22 15:28:10|11813.5|11801.5|11808.5|11796.5|11813.5|11801.5|11806.9|11794.9|8
1611329300000|2021-01-22 15:28:20|11809|11797|11809|11797|11809|11797|11808.5|11796.5|0
1611329310000|2021-01-22 15:28:30|11809.5|11797.5|11814.3|11802.3|11814.3|11802.3|11809|11797|6
1611329320000|2021-01-22 15:28:40|11815.1|11803.1|11808.9|11796.9|11815.6|11803.6|11808.9|11796.9|24
1611329330000|2021-01-22 15:28:50|11813.9|11801.9|11810.9|11798.9|11814.1|11802.1|11810.9|11798.9|11
1611329340000|2021-01-22 15:29:00|11811.6|11799.6|11815.4|11803.4|11815.4|11803.4|11810.9|11798.9|2
1611329350000|2021-01-22 15:29:10|11814.6|11802.6|11815.4|11803.4|11815.4|11803.4|11813.6|11801.6|0
1611329360000|2021-01-22 15:29:20|11817.3|11805.3|11813.3|11801.3|11818.6|11806.6|11813.3|11801.3|36
1611329370000|2021-01-22 15:29:30|11812.6|11800.6|11816.8|11804.8|11816.8|11804.8|11812.6|11800.6|8
1611329380000|2021-01-22 15:29:40|11818.6|11806.6|11819.1|11807.1|11830.7|11818.7|11817.7|11805.7|22
1611329390000|2021-01-22 15:29:50|11819.7|11807.7|11820.6|11808.6|11820.6|11808.6|11816.6|11804.6|12
1611329400000|2021-01-22 15:30:00|11821.1|11809.1|11814.4|11802.4|11823.1|11811.1|11812.6|11800.6|14
1611329410000|2021-01-22 15:30:10|11815.1|11803.1|11815.6|11803.6|11815.6|11803.6|11812.6|11800.6|8
1611329420000|2021-01-22 15:30:20|11816.3|11804.3|11816.3|11804.3|11816.3|11804.3|11815.6|11803.6|2
1611329430000|2021-01-22 15:30:30|11815.6|11803.6|11817.8|11805.8|11817.8|11805.8|11815.6|11803.6|8
1611329440000|2021-01-22 15:30:40|11816.8|11804.8|11816.8|11804.8|11818.5|11806.5|11816.8|11804.8|21
1611329450000|2021-01-22 15:30:50|11817.3|11805.3|11819.3|11807.3|11819.3|11807.3|11817.3|11805.3|3
1611329460000|2021-01-22 15:31:00|11818.5|11806.5|11816|11804|11818.5|11806.5|11816|11804|6
1611329470000|2021-01-22 15:31:10|11816.8|11804.8|11817.8|11805.8|11818|11806|11816|11804|4
1611329480000|2021-01-22 15:31:20|11816.6|11804.6|11815.5|11803.5|11818.5|11806.5|11815.5|11803.5|5
1611329490000|2021-01-22 15:31:30|11815|11803|11812.7|11800.7|11815.5|11803.5|11810.4|11798.4|63
1611329500000|2021-01-22 15:31:40|11812.2|11800.2|11812.7|11800.7|11813.4|11801.4|11810.7|11798.7|3
1611329510000|2021-01-22 15:31:50|11813.4|11801.4|11816.2|11804.2|11817|11805|11811.2|11799.2|15
1611329520000|2021-01-22 15:32:00|11817|11805|11819.6|11807.6|11819.9|11807.9|11817|11805|10
1611329530000|2021-01-22 15:32:10|11818.9|11806.9|11819.6|11807.6|11821.4|11809.4|11818.9|11806.9|3
1611329540000|2021-01-22 15:32:20|11818.9|11806.9|11817.1|11805.1|11821.4|11809.4|11817.1|11805.1|1
1611329550000|2021-01-22 15:32:30|11816.4|11804.4|11816.4|11804.4|11818.9|11806.9|11816.4|11804.4|3
1611329560000|2021-01-22 15:32:40|11817.6|11805.6|11815.3|11803.3|11817.6|11805.6|11815.3|11803.3|2
1611329570000|2021-01-22 15:32:50|11813.9|11801.9|11813.9|11801.9|11814.6|11802.6|11813.9|11801.9|7
1611329580000|2021-01-22 15:33:00|11815.6|11803.6|11816.4|11804.4|11818.9|11806.9|11814.9|11802.9|8
1611329590000|2021-01-22 15:33:10|11815.1|11803.1|11813.1|11801.1|11815.1|11803.1|11813.1|11801.1|0
1611329600000|2021-01-22 15:33:20|11813.9|11801.9|11814.1|11802.1|11815.3|11803.3|11813.9|11801.9|18
1611329610000|2021-01-22 15:33:30|11814.8|11802.8|11818.5|11806.5|11819.7|11807.7|11814.3|11802.3|37
1611329620000|2021-01-22 15:33:40|11819.2|11807.2|11818.5|11806.5|11819.2|11807.2|11818.5|11806.5|9
1611329630000|2021-01-22 15:33:50|11817.2|11805.2|11817.7|11805.7|11819.2|11807.2|11817|11805|13
1611329640000|2021-01-22 15:34:00|11817|11805|11817.5|11805.5|11818.3|11806.3|11815.8|11803.8|15
1611329650000|2021-01-22 15:34:10|11817|11805|11818.1|11806.1|11820|11808|11817|11805|7
1611329660000|2021-01-22 15:34:20|11817.5|11805.5|11812.7|11800.7|11817.5|11805.5|11811.5|11799.5|7
1611329670000|2021-01-22 15:34:30|11808|11796|11807.7|11795.7|11809.7|11797.7|11806.7|11794.7|22
1611329680000|2021-01-22 15:34:40|11808.4|11796.4|11808.4|11796.4|11808.4|11796.4|11806.6|11794.6|18
1611329690000|2021-01-22 15:34:50|11810.2|11798.2|11806.4|11794.4|11810.9|11798.9|11805.7|11793.7|16
1611329700000|2021-01-22 15:35:00|11807.1|11795.1|11812.7|11800.7|11812.7|11800.7|11806.4|11794.4|4
1611329710000|2021-01-22 15:35:10|11809.9|11797.9|11810.4|11798.4|11811.2|11799.2|11809.1|11797.1|29
1611329720000|2021-01-22 15:35:20|11809.6|11797.6|11807.7|11795.7|11809.9|11797.9|11807.7|11795.7|12
1611329730000|2021-01-22 15:35:30|11808.2|11796.2|11810.7|11798.7|11810.7|11798.7|11808.2|11796.2|18
1611329740000|2021-01-22 15:35:40|11810|11798|11810.7|11798.7|11811.2|11799.2|11808.7|11796.7|7
1611329750000|2021-01-22 15:35:50|11810.2|11798.2|11811.2|11799.2|11811.2|11799.2|11808.7|11796.7|9
1611329760000|2021-01-22 15:36:00|11813.7|11801.7|11813.7|11801.7|11813.7|11801.7|11813.7|11801.7|10
1611329770000|2021-01-22 15:36:10|11815.7|11803.7|11816.9|11804.9|11816.9|11804.9|11815|11803|106
1611329780000|2021-01-22 15:36:20|11816.2|11804.2|11829.4|11817.4|11829.4|11817.4|11816.2|11804.2|62
1611329790000|2021-01-22 15:36:30|11826.5|11814.5|11831.7|11819.7|11832.5|11820.5|11825.3|11813.3|42
1611329800000|2021-01-22 15:36:40|11832.5|11820.5|11830.9|11818.9|11833.9|11821.9|11829.4|11817.4|12
1611329810000|2021-01-22 15:36:50|11831.6|11819.6|11830|11818|11831.9|11819.9|11829.4|11817.4|1
1611329820000|2021-01-22 15:37:00|11829.2|11817.2|11830.5|11818.5|11831.2|11819.2|11829.2|11817.2|2
1611329830000|2021-01-22 15:37:10|11831.2|11819.2|11831.7|11819.7|11832.2|11820.2|11830.5|11818.5|1
1611329840000|2021-01-22 15:37:20|11832.2|11820.2|11835.5|11823.5|11835.5|11823.5|11829.7|11817.7|15
1611329850000|2021-01-22 15:37:30|11834.8|11822.8|11835.3|11823.3|11839.2|11827.2|11834.8|11822.8|10
1611329860000|2021-01-22 15:37:40|11836.5|11824.5|11834|11822|11837.8|11825.8|11831.5|11819.5|14
1611329870000|2021-01-22 15:37:50|11834.5|11822.5|11835.8|11823.8|11835.8|11823.8|11833.3|11821.3|16
1611329880000|2021-01-22 15:38:00|||||||||3
1611329890000|2021-01-22 15:38:10|11833.3|11821.3|11833.3|11821.3|11834|11822|11833.3|11821.3|16
1611329900000|2021-01-22 15:38:20|11834.5|11822.5|11834.5|11822.5|11835.8|11823.8|11834|11822|7
1611329910000|2021-01-22 15:38:30|11834|11822|11831.5|11819.5|11835.1|11823.1|11831.5|11819.5|7
1611329920000|2021-01-22 15:38:40|11830.3|11818.3|11830|11818|11832.3|11820.3|11828.7|11816.7|9
1611329930000|2021-01-22 15:38:50|11830.7|11818.7|11830.7|11818.7|11832|11820|11829.5|11817.5|2
1611329940000|2021-01-22 15:39:00|11829.5|11817.5|11833.7|11821.7|11833.7|11821.7|11829.5|11817.5|10
1611329950000|2021-01-22 15:39:10|11836.4|11824.4|11836.4|11824.4|11837|11825|11835.9|11823.9|16
1611329960000|2021-01-22 15:39:20|11837|11825|11838.7|11826.7|11838.7|11826.7|11837|11825|1
1611329970000|2021-01-22 15:39:30|11839.2|11827.2|11840.5|11828.5|11841.7|11829.7|11838.7|11826.7|9
1611329980000|2021-01-22 15:39:40|11841.2|11829.2|11844|11832|11844|11832|11840.5|11828.5|13
1611329990000|2021-01-22 15:39:50|11843|11831|11838|11826|11843|11831|11838|11826|10
1611330000000|2021-01-22 15:40:00|11838.7|11826.7|11845.8|11833.8|11845.8|11833.8|11838.7|11826.7|12
1611330010000|2021-01-22 15:40:10|11845.1|11833.1|11845.8|11833.8|11845.8|11833.8|11844.6|11832.6|11
1611330020000|2021-01-22 15:40:20|11845.3|11833.3|11844.8|11832.8|11845.8|11833.8|11844.6|11832.6|2
1611330030000|2021-01-22 15:40:30|11845.3|11833.3|11845.3|11833.3|11845.3|11833.3|11844.8|11832.8|2
1611330040000|2021-01-22 15:40:40|11844.8|11832.8|11843.7|11831.7|11844.8|11832.8|11841.5|11829.5|12
1611330050000|2021-01-22 15:40:50|11844.3|11832.3|11844.3|11832.3|11844.8|11832.8|11844.3|11832.3|1
1611330060000|2021-01-22 15:41:00|11844.8|11832.8|11845.3|11833.3|11845.3|11833.3|11844.8|11832.8|6
1611330070000|2021-01-22 15:41:10|11845.8|11833.8|11847.8|11835.8|11847.8|11835.8|11845.3|11833.3|1
1611330080000|2021-01-22 15:41:20|11847.3|11835.3|11847.3|11835.3|11847.3|11835.3|11847.3|11835.3|4
1611330090000|2021-01-22 15:41:30|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11
1611330100000|2021-01-22 15:41:40|11850.8|11838.8|11864.8|11852.8|11865.3|11853.3|11850.8|11838.8|49
1611330110000|2021-01-22 15:41:50|11865.8|11853.8|11867.3|11855.3|11867.3|11855.3|11865.8|11853.8|16
1611330120000|2021-01-22 15:42:00|11866.8|11854.8|11880|11868|11882.3|11870.3|11864.8|11852.8|59
1611330130000|2021-01-22 15:42:10|11879.5|11867.5|11883|11871|11883|11871|11879.5|11867.5|15
1611330140000|2021-01-22 15:42:20|11882.5|11870.5|11875.7|11863.7|11883.5|11871.5|11875.5|11863.5|8
1611330150000|2021-01-22 15:42:30|11874.5|11862.5|11875.5|11863.5|11876.3|11864.3|11873|11861|3
1611330160000|2021-01-22 15:42:40|11874.8|11862.8|11879.8|11867.8|11879.8|11867.8|11874.8|11862.8|3
1611330170000|2021-01-22 15:42:50|11879.3|11867.3|11873.5|11861.5|11879.3|11867.3|11871.8|11859.8|3
1611330180000|2021-01-22 15:43:00|11873|11861|11875.7|11863.7|11876.3|11864.3|11873|11861|5
1611330190000|2021-01-22 15:43:10|11875.2|11863.2|11876.5|11864.5|11876.5|11864.5|11872|11860|16
1611330200000|2021-01-22 15:43:20|11874|11862|11871.4|11859.4|11874.9|11862.9|11871.4|11859.4|14
1611330210000|2021-01-22 15:43:30|11870.6|11858.6|11867.1|11855.1|11872.1|11860.1|11867.1|11855.1|18
1611330220000|2021-01-22 15:43:40|11866.4|11854.4|11864.3|11852.3|11866.9|11854.9|11863.6|11851.6|36
1611330230000|2021-01-22 15:43:50|11863.6|11851.6|11863.6|11851.6|11864.3|11852.3|11863.6|11851.6|1
1611330240000|2021-01-22 15:44:00|11867.5|11855.5|11868.6|11856.6|11869.1|11857.1|11867.5|11855.5|3
1611330250000|2021-01-22 15:44:10|11869.1|11857.1|11867.8|11855.8|11869.1|11857.1|11867.8|11855.8|5
1611330260000|2021-01-22 15:44:20|11868.6|11856.6|11867.3|11855.3|11868.6|11856.6|11867.3|11855.3|5
1611330270000|2021-01-22 15:44:30|11868.8|11856.8|11873.1|11861.1|11875|11863|11868.8|11856.8|26
1611330280000|2021-01-22 15:44:40|11876.3|11864.3|11876.3|11864.3|11877|11865|11876.3|11864.3|13
1611330290000|2021-01-22 15:44:50|11875.8|11863.8|11876.8|11864.8|11877.3|11865.3|11875|11863|9
1611330300000|2021-01-22 15:45:00|11877.5|11865.5|11881.4|11869.4|11884.3|11872.3|11876.8|11864.8|41
1611330310000|2021-01-22 15:45:10|11882.1|11870.1|11879.9|11867.9|11882.6|11870.6|11879.9|11867.9|6
1611330320000|2021-01-22 15:45:20|11880.7|11868.7|11870.8|11858.8|11880.7|11868.7|11869.3|11857.3|8
1611330330000|2021-01-22 15:45:30|11869|11857|11869.5|11857.5|11870.3|11858.3|11867.5|11855.5|3
1611330340000|2021-01-22 15:45:40|11868.8|11856.8|11868.3|11856.3|11870|11858|11867.5|11855.5|1
1611330350000|2021-01-22 15:45:50|11866.3|11854.3|11868.8|11856.8|11870.8|11858.8|11865.3|11853.3|4
1611330360000|2021-01-22 15:46:00|11870.3|11858.3|11870.8|11858.8|11873.3|11861.3|11870.3|11858.3|4
1611330370000|2021-01-22 15:46:10|11871.3|11859.3|11864|11852|11871.3|11859.3|11864|11852|1
1611330380000|2021-01-22 15:46:20|11860.1|11848.1|11852.8|11840.8|11860.1|11848.1|11849|11837|22
1611330390000|2021-01-22 15:46:30|11852|11840|11851.3|11839.3|11853.3|11841.3|11850.1|11838.1|4
1611330400000|2021-01-22 15:46:40|11850.1|11838.1|11862.8|11850.8|11862.8|11850.8|11850.1|11838.1|14
1611330410000|2021-01-22 15:46:50|11864.7|11852.7|11862.8|11850.8|11866.5|11854.5|11862.8|11850.8|6
1611330420000|2021-01-22 15:47:00|11864|11852|11865.8|11853.8|11866.5|11854.5|11864|11852|4
1611330430000|2021-01-22 15:47:10|11865.3|11853.3|11864.5|11852.5|11865.3|11853.3|11863.3|11851.3|2
1611330440000|2021-01-22 15:47:20|11863.8|11851.8|11870.8|11858.8|11870.8|11858.8|11863.8|11851.8|8
1611330450000|2021-01-22 15:47:30|11871.5|11859.5|11873.8|11861.8|11874|11862|11870.8|11858.8|12
1611330460000|2021-01-22 15:47:40|11874.5|11862.5|11875.1|11863.1|11875.1|11863.1|11873.1|11861.1|9
1611330470000|2021-01-22 15:47:50|11877|11865|11881.1|11869.1|11881.6|11869.6|11876.3|11864.3|19
1611330480000|2021-01-22 15:48:00|11881.6|11869.6|11883.4|11871.4|11884.6|11872.6|11881.6|11869.6|9
1611330490000|2021-01-22 15:48:10|11883.9|11871.9|11880.6|11868.6|11884.9|11872.9|11880.6|11868.6|9
1611330500000|2021-01-22 15:48:20|11881.1|11869.1|11886.1|11874.1|11887.1|11875.1|11881.1|11869.1|6
1611330510000|2021-01-22 15:48:30|11887.1|11875.1|11885.4|11873.4|11887.1|11875.1|11885.4|11873.4|7
1611330520000|2021-01-22 15:48:40|11886.6|11874.6|11882.9|11870.9|11887.1|11875.1|11882.9|11870.9|1
1611330530000|2021-01-22 15:48:50|11883.4|11871.4|11886.6|11874.6|11887.1|11875.1|11883.4|11871.4|3
1611330540000|2021-01-22 15:49:00|11887.1|11875.1|11884.6|11872.6|11887.1|11875.1|11884.6|11872.6|13
1611330550000|2021-01-22 15:49:10|11886.1|11874.1|11884.1|11872.1|11886.4|11874.4|11882.1|11870.1|5
1611330560000|2021-01-22 15:49:20|11883.6|11871.6|11879.9|11867.9|11883.6|11871.6|11870.6|11858.6|11
1611330570000|2021-01-22 15:49:30|11880.6|11868.6|11876.8|11864.8|11881.8|11869.8|11876.8|11864.8|1
1611330580000|2021-01-22 15:49:40|11878.1|11866.1|11877.6|11865.6|11878.8|11866.8|11874.9|11862.9|13
1611330590000|2021-01-22 15:49:50|11876.1|11864.1|11875.1|11863.1|11876.1|11864.1|11874.3|11862.3|13
1611330600000|2021-01-22 15:50:00|11875.6|11863.6|11875.6|11863.6|11876.1|11864.1|11870.1|11858.1|19
1611330610000|2021-01-22 15:50:10|11876.1|11864.1|11875.9|11863.9|11876.1|11864.1|11872.9|11860.9|14
1611330620000|2021-01-22 15:50:20|11875.4|11863.4|11874.4|11862.4|11876.6|11864.6|11874.4|11862.4|6
1611330630000|2021-01-22 15:50:30|11869.4|11857.4|11869.4|11857.4|11869.4|11857.4|11867.4|11855.4|18
1611330640000|2021-01-22 15:50:40|11869.9|11857.9|11867.2|11855.2|11869.9|11857.9|11867.2|11855.2|14
1611330650000|2021-01-22 15:50:50|11867.9|11855.9|11866.1|11854.1|11867.9|11855.9|11864.7|11852.7|20
1611330660000|2021-01-22 15:51:00|11868.1|11856.1|11872.9|11860.9|11872.9|11860.9|11868.1|11856.1|5
1611330670000|2021-01-22 15:51:10|11870.4|11858.4|11869.9|11857.9|11870.4|11858.4|11867.4|11855.4|1
1611330680000|2021-01-22 15:51:20|11869.1|11857.1|11868.6|11856.6|11869.9|11857.9|11868.6|11856.6|0
1611330690000|2021-01-22 15:51:30|11869.4|11857.4|11867.9|11855.9|11870.4|11858.4|11867.9|11855.9|2
1611330700000|2021-01-22 15:51:40|11868.6|11856.6|11864.4|11852.4|11868.6|11856.6|11862.6|11850.6|9
1611330710000|2021-01-22 15:51:50|11862.6|11850.6|11862.4|11850.4|11863.6|11851.6|11861.9|11849.9|0
1611330720000|2021-01-22 15:52:00|11863.6|11851.6|11864.6|11852.6|11864.7|11852.7|11862.4|11850.4|65
1611330730000|2021-01-22 15:52:10|11865.1|11853.1|11871.3|11859.3|11871.3|11859.3|11864.6|11852.6|8
1611330740000|2021-01-22 15:52:20|11870.8|11858.8|11871.1|11859.1|11872.6|11860.6|11870.1|11858.1|6
1611330760000|2021-01-22 15:52:40|11868.6|11856.6|11869.4|11857.4|11871.1|11859.1|11868.6|11856.6|5
1611330770000|2021-01-22 15:52:50|11870.6|11858.6|11872.2|11860.2|11872.2|11860.2|11870.6|11858.6|4
1611330780000|2021-01-22 15:53:00|11871.7|11859.7|11879.2|11867.2|11879.7|11867.7|11871.7|11859.7|15
1611330790000|2021-01-22 15:53:10|11879.7|11867.7|11875.9|11863.9|11879.7|11867.7|11875.9|11863.9|19
1611330800000|2021-01-22 15:53:20|11880.9|11868.9|11874.5|11862.5|11882.7|11870.7|11873.9|11861.9|17
1611330810000|2021-01-22 15:53:30|11875.2|11863.2|11877.5|11865.5|11878.9|11866.9|11871.4|11859.4|5
1611330820000|2021-01-22 15:53:40|11878.2|11866.2|11882|11870|11882|11870|11875.7|11863.7|5
1611330830000|2021-01-22 15:53:50|11883.2|11871.2|11888.2|11876.2|11888.2|11876.2|11881.2|11869.2|10
1611330840000|2021-01-22 15:54:00|11886.8|11874.8|11889.7|11877.7|11891.2|11879.2|11886.2|11874.2|25
1611330850000|2021-01-22 15:54:10|11890.4|11878.4|11891.7|11879.7|11892.4|11880.4|11889.2|11877.2|5
1611330860000|2021-01-22 15:54:20|11890.9|11878.9|11892.4|11880.4|11894.7|11882.7|11890.4|11878.4|97
1611330870000|2021-01-22 15:54:30|11892.9|11880.9|11893.6|11881.6|11894.7|11882.7|11892.9|11880.9|9
1611330880000|2021-01-22 15:54:40|11893.1|11881.1|11892.6|11880.6|11895.1|11883.1|11892.6|11880.6|30
1611330890000|2021-01-22 15:54:50|11891.6|11879.6|11893.9|11881.9|11893.9|11881.9|11889.6|11877.6|2
1611330900000|2021-01-22 15:55:00|11894.4|11882.4|11896.9|11884.9|11900.7|11888.7|11891.6|11879.6|19
1611330910000|2021-01-22 15:55:10|11898.1|11886.1|11892.4|11880.4|11898.1|11886.1|11891.2|11879.2|14
1611330920000|2021-01-22 15:55:20|11892.9|11880.9|11892.9|11880.9|11892.9|11880.9|11891.2|11879.2|2
1611330930000|2021-01-22 15:55:30|11892.2|11880.2|11890.4|11878.4|11892.2|11880.2|11890.4|11878.4|1
1611330940000|2021-01-22 15:55:40|11889.7|11877.7|11882.2|11870.2|11890.4|11878.4|11879.2|11867.2|3
1611330950000|2021-01-22 15:55:50|11882.9|11870.9|11880.4|11868.4|11883.4|11871.4|11877.2|11865.2|13
1611330960000|2021-01-22 15:56:00|11881.2|11869.2|11882.6|11870.6|11887.2|11875.2|11881.2|11869.2|15
1611330970000|2021-01-22 15:56:10|11887.4|11875.4|11874.9|11862.9|11888.1|11876.1|11874.9|11855.9|14
1611330980000|2021-01-22 15:56:20|11873.7|11861.7|11874.4|11862.4|11874.9|11862.9|11869.4|11857.4|1
1611330990000|2021-01-22 15:56:30|11873.1|11861.1|11865.1|11853.1|11876.9|11864.9|11865.1|11853.1|9
1611331000000|2021-01-22 15:56:40|11865.9|11853.9|11864.4|11852.4|11866.9|11854.9|11860.9|11848.9|3
1611331010000|2021-01-22 15:56:50|11864.6|11852.6|11868.1|11856.1|11868.1|11856.1|11864.6|11852.6|3
1611331020000|2021-01-22 15:57:00|11868.7|11856.7|11872.6|11860.6|11873.4|11861.4|11868.7|11856.7|4
1611331030000|2021-01-22 15:57:10|11872.1|11860.1|11878.7|11866.7|11878.7|11866.7|11872.1|11860.1|3
1611331040000|2021-01-22 15:57:20|11880.6|11868.6|11886.2|11874.2|11886.9|11874.9|11880.6|11868.6|1
1611331050000|2021-01-22 15:57:30|11886.9|11874.9|11883.5|11871.5|11889.4|11877.4|11882.9|11870.9|11
1611331060000|2021-01-22 15:57:40|11884.7|11872.7|11889.7|11877.7|11889.7|11877.7|11884.7|11872.7|0
1611331070000|2021-01-22 15:57:50|11888.5|11876.5|11884.7|11872.7|11888.5|11876.5|11884.7|11872.7|2
1611331080000|2021-01-22 15:58:00|11885.4|11873.4|11887.2|11875.2|11889.2|11877.2|11884.7|11872.7|7
1611331090000|2021-01-22 15:58:10|11887.9|11875.9|11891.7|11879.7|11891.7|11879.7|11887.9|11875.9|6
1611331100000|2021-01-22 15:58:20|11892.2|11880.2|11893.2|11881.2|11894.7|11882.7|11892.2|11880.2|9
1611331110000|2021-01-22 15:58:30|11892.6|11880.6|11892.9|11880.9|11893.2|11881.2|11891.7|11879.7|4
1611331120000|2021-01-22 15:58:40|11889.7|11877.7|11887.7|11875.7|11890.2|11878.2|11886.7|11874.7|18
1611331130000|2021-01-22 15:58:50|11888.5|11876.5|11890.2|11878.2|11890.2|11878.2|11887.2|11875.2|1
1611331140000|2021-01-22 15:59:00|11889.7|11877.7|11894.5|11882.5|11894.5|11882.5|11889.7|11877.7|3
1611331150000|2021-01-22 15:59:10|11895.8|11883.8|11900|11888|11900|11888|11895.8|11883.8|6
1611331160000|2021-01-22 15:59:20|11900.5|11888.5|11897.5|11885.5|11900.5|11888.5|11896.8|11884.8|1
1611331170000|2021-01-22 15:59:30|11896.8|11884.8|11895.2|11883.2|11897.5|11885.5|11894.7|11882.7|2
1611331180000|2021-01-22 15:59:40|11894.7|11882.7|11896|11884|11896|11884|11894.7|11882.7|14
1611331190000|2021-01-22 15:59:50|11893.7|11881.7|11894.9|11882.9|11894.9|11882.9|11893.7|11881.7|3
1611331200000|2021-01-22 16:00:00|11895.5|11883.5|11899|11887|11899.2|11887.2|11895.5|11883.5|5
1611331210000|2021-01-22 16:00:10|11900.8|11888.8|11892.7|11880.7|11900.8|11888.8|11892.2|11880.2|12
1611331220000|2021-01-22 16:00:20|11893.5|11881.5|11893.5|11881.5|11894.5|11882.5|11892.7|11880.7|1
1611331230000|2021-01-22 16:00:30|11892.7|11880.7|11890.2|11878.2|11892.7|11880.7|11890.2|11878.2|1
1611331240000|2021-01-22 16:00:40|11890.8|11878.8|11891|11879|11891|11879|11889.3|11877.3|2
1611331250000|2021-01-22 16:00:50|11890.3|11878.3|11894|11882|11894|11882|11889.5|11877.5|2
1611331260000|2021-01-22 16:01:00|11894.5|11882.5|11894|11882|11895.8|11883.8|11892.5|11880.5|8
1611331270000|2021-01-22 16:01:10|11893.3|11881.3|11892.2|11880.2|11894|11882|11891.5|11879.5|1
1611331280000|2021-01-22 16:01:20|11893|11881|11897.4|11885.4|11897.4|11885.4|11892.2|11880.2|3
1611331290000|2021-01-22 16:01:30|11896.7|11884.7|11893|11881|11897.4|11885.4|11893|11881|2
1611331300000|2021-01-22 16:01:40|11892.2|11880.2|11891|11879|11892.2|11880.2|11889|11877|13
1611331310000|2021-01-22 16:01:50|11889.7|11877.7|11889|11877|11891|11879|11889|11877|0
1611331320000|2021-01-22 16:02:00|11889.7|11877.7|11889.7|11877.7|11893|11881|11889.7|11877.7|1
1611331330000|2021-01-22 16:02:10|11890.5|11878.5|11888|11876|11891|11879|11887.2|11875.2|0
1611331340000|2021-01-22 16:02:20|11888.5|11876.5|11890.3|11878.3|11891|11879|11887.2|11875.2|0
1611331350000|2021-01-22 16:02:30|11891|11879|11888.9|11876.9|11891.5|11879.5|11887.7|11875.7|23
1611331360000|2021-01-22 16:02:40|11888.4|11876.4|11887.7|11875.7|11888.9|11876.9|11887.7|11875.7|9
1611331370000|2021-01-22 16:02:50|11888.2|11876.2|11887.7|11875.7|11888.9|11876.9|11887.7|11875.7|4
1611331380000|2021-01-22 16:03:00|11888.4|11876.4|11894.7|11882.7|11894.7|11882.7|11888.4|11876.4|3
1611331390000|2021-01-22 16:03:10|11895.9|11883.9|11895.2|11883.2|11895.9|11883.9|11894.7|11882.7|12
1611331400000|2021-01-22 16:03:20|11894.7|11882.7|11892.7|11880.7|11894.7|11882.7|11892.7|11880.7|2
1611331410000|2021-01-22 16:03:30|11889.7|11877.7|11889.7|11877.7|11890.4|11878.4|11889.7|11877.7|2
1611331420000|2021-01-22 16:03:40|11890.4|11878.4|11889.7|11877.7|11890.9|11878.9|11888.4|11876.4|0
1611331430000|2021-01-22 16:03:50|11890.4|11878.4|11885.9|11873.9|11890.4|11878.4|11885.9|11873.9|7
1611331440000|2021-01-22 16:04:00|11884.7|11872.7|11886.6|11874.6|11886.6|11874.6|11880.9|11868.9|4
1611331450000|2021-01-22 16:04:10|||||||||1
1611331460000|2021-01-22 16:04:20|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|9
1611331470000|2021-01-22 16:04:30|11887.2|11875.2|11883.9|11871.9|11887.2|11875.2|11883.4|11871.4|1
1611331480000|2021-01-22 16:04:40|11885.2|11873.2|11880.2|11868.2|11885.2|11873.2|11880.2|11868.2|28
1611331490000|2021-01-22 16:04:50|11878.9|11866.9|11875.9|11863.9|11879.1|11867.1|11875.4|11863.4|8
1611331500000|2021-01-22 16:05:00|11876.4|11864.4|11873.9|11861.9|11880.2|11868.2|11872.7|11860.7|34
1611331510000|2021-01-22 16:05:10|11873.4|11861.4|11872.9|11860.9|11874.7|11862.7|11869.1|11857.1|7
1611331520000|2021-01-22 16:05:20|11873.6|11861.6|11870.4|11858.4|11873.6|11861.6|11869.2|11857.2|1
1611331530000|2021-01-22 16:05:30|11869.9|11857.9|11864.9|11852.9|11870.4|11858.4|11864.9|11852.9|5
1611331540000|2021-01-22 16:05:40|11865.9|11853.9|11868.6|11856.6|11870.4|11858.4|11865.9|11853.9|2
1611331550000|2021-01-22 16:05:50|11867.9|11855.9|11864.9|11852.9|11868.4|11856.4|11864.2|11852.2|3
1611331560000|2021-01-22 16:06:00|11865.9|11853.9|11868.4|11856.4|11869.7|11857.7|11865.9|11853.9|4
1611331570000|2021-01-22 16:06:10|11868.9|11856.9|11867.2|11855.2|11868.9|11856.9|11865.9|11853.9|6
1611331580000|2021-01-22 16:06:20|11866.4|11854.4|11860.4|11848.4|11867.2|11855.2|11859.9|11846.4|42
1611331590000|2021-01-22 16:06:30|11859.9|11847.9|11859.9|11847.9|11862.4|11850.4|11859.4|11847.4|8
1611331600000|2021-01-22 16:06:40|11861.1|11849.1|11858.6|11846.6|11862.4|11850.4|11857.9|11845.9|10
1611331610000|2021-01-22 16:06:50|11861.9|11841.9|11856.7|11844.7|11861.9|11844.7|11852.7|11840.7|9
1611331620000|2021-01-22 16:07:00|11861.9|11841.9|11867.7|11855.7|11867.7|11855.7|11859.2|11841.9|2
1611331630000|2021-01-22 16:07:10|11865.9|11853.9|11867.7|11855.7|11867.7|11855.7|11865.9|11853.9|1
1611331640000|2021-01-22 16:07:20|11866.5|11854.5|11863.4|11851.4|11866.5|11854.5|11860.2|11848.2|6
1611331650000|2021-01-22 16:07:30|11862.2|11850.2|11860.9|11848.9|11862.2|11850.2|11859.7|11847.7|1
1611331660000|2021-01-22 16:07:40|11860.2|11848.2|11858.4|11846.4|11860.2|11848.2|11858.4|11846.4|2
1611331670000|2021-01-22 16:07:50|11859|11847|11863.4|11851.4|11863.4|11851.4|11859|11847|0
1611331680000|2021-01-22 16:08:00|11862.2|11850.2|11864.2|11852.2|11864.2|11852.2|11862.2|11850.2|1
1611331690000|2021-01-22 16:08:10|11863.4|11851.4|11863.4|11851.4|11864.2|11852.2|11863.4|11851.4|5
1611331700000|2021-01-22 16:08:20|11864.2|11852.2|11863.4|11851.4|11864.2|11852.2|11863.4|11851.4|0
1611331710000|2021-01-22 16:08:30|11861.2|11849.2|11857.7|11845.7|11861.2|11849.2|11857|11845|0
1611331720000|2021-01-22 16:08:40|11855.9|11843.9|11856.5|11844.5|11857.7|11845.7|11854|11842|0
1611331730000|2021-01-22 16:08:50|11855.7|11843.7|11847.7|11835.7|11855.7|11843.7|11847.7|11835.7|32
1611331740000|2021-01-22 16:09:00|11850.9|11838.9|11849.7|11837.7|11850.9|11838.9|11849|11837|12
1611331750000|2021-01-22 16:09:10|11850.2|11838.2|11855.2|11843.2|11857.9|11845.9|11850.2|11838.2|11
1611331760000|2021-01-22 16:09:20|11856.5|11844.5|11855.9|11843.9|11857.7|11845.7|11854|11842|1
1611331770000|2021-01-22 16:09:30|11855.4|11843.4|11850.9|11838.9|11855.4|11843.4|11850.4|11838.4|3
1611331780000|2021-01-22 16:09:40|11853.4|11841.4|11855.2|11843.2|11857.7|11845.7|11853.4|11841.4|1
1611331790000|2021-01-22 16:09:50|11854.7|11842.7|11851.5|11839.5|11857.7|11845.7|11851.5|11839.5|8
1611331800000|2021-01-22 16:10:00|11852.7|11840.7|11855.2|11843.2|11855.2|11843.2|11852.7|11840.7|1
1611331810000|2021-01-22 16:10:10|11855.7|11843.7|11857.7|11845.7|11857.9|11845.9|11855.7|11843.7|13
1611331820000|2021-01-22 16:10:20|11856.5|11844.5|11856|11844|11856.5|11844.5|11855.2|11843.2|3
1611331830000|2021-01-22 16:10:30|11855.2|11843.2|11853.5|11841.5|11856|11844|11852.7|11840.7|0
1611331840000|2021-01-22 16:10:40|11853.2|11841.2|11852.7|11840.7|11853.5|11841.5|11852.7|11840.7|2
1611331850000|2021-01-22 16:10:50|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1611331860000|2021-01-22 16:11:00|11855.2|11843.2|11856|11844|11856|11844|11854|11842|4
1611331870000|2021-01-22 16:11:10|11855.2|11843.2|11852.7|11840.7|11856|11844|11852.7|11840.7|1
1611331880000|2021-01-22 16:11:20|11854|11842|11855.2|11843.2|11855.2|11843.2|11852.7|11840.7|2
1611331890000|2021-01-22 16:11:30|11856|11844|11856|11844|11856|11844|11856|11844|0
1611331900000|2021-01-22 16:11:40|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|3
1611331910000|2021-01-22 16:11:50|11856.7|11844.7|11857.7|11845.7|11857.7|11845.7|11856|11844|6
1611331920000|2021-01-22 16:12:00|11858.5|11846.5|11858.5|11846.5|11858.5|11846.5|11856.5|11844.5|15
1611331930000|2021-01-22 16:12:10|11857.7|11845.7|11857.7|11845.7|11858.5|11846.5|11857.7|11845.7|7
1611331940000|2021-01-22 16:12:20|11857|11845|11857.7|11845.7|11857.7|11845.7|11857|11845|6
1611331950000|2021-01-22 16:12:30|11857|11845|11856|11844|11857.7|11845.7|11856|11844|3
1611331960000|2021-01-22 16:12:40|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|0
1611331970000|2021-01-22 16:12:50|11857.2|11845.2|11857.7|11845.7|11857.7|11845.7|11856.5|11844.5|1
1611331980000|2021-01-22 16:13:00|11856.5|11844.5|11856.5|11844.5|11856.5|11844.5|11856.5|11844.5|1
1611331990000|2021-01-22 16:13:10|11857.7|11845.7|11860.2|11848.2|11860.2|11848.2|11857.7|11845.7|4
1611332000000|2021-01-22 16:13:20|11859|11847|11860.2|11848.2|11860.2|11848.2|11859|11847|9
1611332010000|2021-01-22 16:13:30|11859.7|11847.7|11857.7|11845.7|11859.7|11847.7|11857.7|11845.7|5
1611332020000|2021-01-22 16:13:40|11858.5|11846.5|11856|11844|11858.5|11846.5|11853.5|11841.5|7
1611332030000|2021-01-22 16:13:50|11855.2|11843.2|11854.2|11842.2|11856|11844|11854.2|11842.2|10
1611332040000|2021-01-22 16:14:00|11855.2|11843.2|11857.2|11845.2|11860.3|11848.3|11854.7|11842.7|9
1611332050000|2021-01-22 16:14:10|11855.3|11843.3|11857.8|11845.8|11857.8|11845.8|11855.3|11843.3|5
1611332070000|2021-01-22 16:14:30|||||||||2
1611332090000|2021-01-22 16:14:50|11855.3|11843.3|11857.8|11845.8|11857.8|11845.8|11855.3|11843.3|3
1611332100000|2021-01-22 16:15:00|11860.3|11848.3|11857.8|11845.8|11860.3|11848.3|11856.3|11844.3|19
1611332110000|2021-01-22 16:15:10|11857|11845|11850.3|11838.3|11857.8|11845.8|11849.2|11837.2|10
1611332120000|2021-01-22 16:15:20|||||||||9
1611332130000|2021-01-22 16:15:30|11848.8|11836.8|11844.7|11832.7|11848.8|11836.8|11841.3|11829.3|16
1611332140000|2021-01-22 16:15:40|11846|11834|11841|11829|11846|11834|11841|11829|18
1611332150000|2021-01-22 16:15:50|11838.5|11826.5|11835.3|11823.3|11841.2|11829.2|11835.3|11823.3|18
1611332160000|2021-01-22 16:16:00|11838.5|11826.5|11852.2|11840.2|11852.2|11840.2|11838.5|11826.5|19
1611332170000|2021-01-22 16:16:10|11848|11836|11849.7|11837.7|11850.5|11838.5|11848|11836|3
1611332180000|2021-01-22 16:16:20|11848.5|11836.5|11851|11839|11851.5|11839.5|11848.5|11836.5|1
1611332190000|2021-01-22 16:16:30|11851.5|11839.5|11856|11844|11856|11844|11851.5|11839.5|5
1611332200000|2021-01-22 16:16:40|11856.5|11844.5|11856|11844|11857.8|11845.8|11856|11844|1
1611332210000|2021-01-22 16:16:50|11854|11842|11851|11839|11855.3|11843.3|11851|11839|0
1611332220000|2021-01-22 16:17:00|11848.5|11836.5|11848.5|11836.5|11851|11839|11848.5|11836.5|17
1611332230000|2021-01-22 16:17:10|11849.2|11837.2|11847.8|11835.8|11850|11838|11846.2|11834.2|20
1611332240000|2021-01-22 16:17:20|||||||||2
1611332250000|2021-01-22 16:17:30|11848.8|11836.8|11852.3|11840.3|11853.5|11841.5|11848.8|11836.8|3
1611332260000|2021-01-22 16:17:40|11851.5|11839.5|11846|11834|11851.5|11839.5|11846|11834|2
1611332270000|2021-01-22 16:17:50|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|11843.2|11831.2|4
1611332280000|2021-01-22 16:18:00|11849.2|11837.2|11857.8|11845.8|11857.8|11845.8|11849.2|11837.2|16
1611332290000|2021-01-22 16:18:10|11857|11845|11854.8|11842.8|11857.8|11845.8|11854.8|11842.8|6
1611332300000|2021-01-22 16:18:20|11854.2|11842.2|11852.5|11840.5|11855|11843|11851.2|11839.2|1
1611332310000|2021-01-22 16:18:30|11853|11841|11851.7|11839.7|11853.5|11841.5|11851.7|11839.7|3
1611332320000|2021-01-22 16:18:40|11853|11841|11852.5|11840.5|11853.7|11841.7|11852.5|11840.5|0
1611332330000|2021-01-22 16:18:50|11851.7|11839.7|11850|11838|11852.5|11840.5|11850|11838|1
1611332340000|2021-01-22 16:19:00|11849.2|11837.2|11850.7|11838.7|11850.7|11838.7|11849.2|11837.2|0
1611332350000|2021-01-22 16:19:10|||||||||1
1611332360000|2021-01-22 16:19:20|11848.2|11836.2|11848.2|11836.2|11848.9|11836.9|11847.5|11835.5|13
1611332370000|2021-01-22 16:19:30|11848.9|11836.9|11848.9|11836.9|11848.9|11836.9|11848.2|11836.2|1
1611332380000|2021-01-22 16:19:40|11848.2|11836.2|11847.2|11835.2|11848.9|11836.9|11847.2|11835.2|9
1611332390000|2021-01-22 16:19:50|11843.9|11831.9|11845.2|11833.2|11845.2|11833.2|11843.9|11831.9|1
1611332400000|2021-01-22 16:20:00|11844.5|11832.5|11844.5|11832.5|11845.7|11833.7|11843.7|11831.7|12
1611332410000|2021-01-22 16:20:10|11843.7|11831.7|11844.3|11832.3|11844.5|11832.5|11843.7|11831.7|0
1611332420000|2021-01-22 16:20:20|||||||||1
1611332430000|2021-01-22 16:20:30|11845|11833|11838.7|11826.7|11845|11833|11838.7|11826.7|6
1611332450000|2021-01-22 16:20:50|11838|11826|11838|11826|11839.3|11827.3|11837.5|11825.5|1
1611332460000|2021-01-22 16:21:00|11838.7|11826.7|11837.5|11825.5|11840|11828|11837.5|11825.5|8
1611332470000|2021-01-22 16:21:10|11836.8|11824.8|11832.5|11820.5|11836.8|11824.8|11832.5|11820.5|4
1611332480000|2021-01-22 16:21:20|11831.2|11819.2|11839.3|11827.3|11839.3|11827.3|11830.7|11818.7|4
1611332490000|2021-01-22 16:21:30|11840|11828|11833.5|11821.5|11840|11828|11833.5|11821.5|32
1611332500000|2021-01-22 16:21:40|11832.8|11820.8|11829.8|11817.8|11832.8|11820.8|11829.8|11817.8|15
1611332510000|2021-01-22 16:21:50|11827.8|11815.8|11825.3|11813.3|11827.8|11815.8|11825.3|11813.3|19
1611332520000|2021-01-22 16:22:00|11827.8|11815.8|11823.2|11811.2|11828.5|11816.5|11823.2|11811.2|8
1611332530000|2021-01-22 16:22:10|11825|11813|11828.8|11816.8|11837.5|11824|11824.3|11812.3|26
1611332540000|2021-01-22 16:22:20|11829.9|11817.9|11829.4|11817.4|11829.9|11817.9|11829.4|11817.4|6
1611332550000|2021-01-22 16:22:30|11828.8|11816.8|11833.1|11821.1|11835.6|11823.6|11828.8|11816.8|10
1611332560000|2021-01-22 16:22:40|11834.9|11822.9|11828.6|11816.6|11835.6|11823.6|11828.4|11816.4|6
1611332570000|2021-01-22 16:22:50|11829.9|11817.9|11832.2|11820.2|11833.4|11821.4|11829.9|11817.9|1
1611332580000|2021-01-22 16:23:00|11831.9|11819.9|11827.4|11815.4|11832.4|11820.4|11827.4|11815.4|7
1611332590000|2021-01-22 16:23:10|11828.4|11816.4|11828.1|11816.1|11829.2|11817.2|11827.4|11815.4|1
1611332600000|2021-01-22 16:23:20|11831.4|11819.4|11831.1|11819.1|11832.4|11820.4|11826.4|11814.4|23
1611332610000|2021-01-22 16:23:30|11831.9|11819.9|11834.9|11822.9|11834.9|11822.9|11830.6|11818.6|0
1611332620000|2021-01-22 16:23:40|11831.9|11819.9|11830.9|11818.9|11832.4|11820.4|11830.9|11818.9|5
1611332640000|2021-01-22 16:24:00|11830.7|11818.7|11833.1|11821.1|11833.1|11821.1|11830.7|11818.7|7
1611332650000|2021-01-22 16:24:10|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|1
1611332660000|2021-01-22 16:24:20|11837.6|11825.6|11833.1|11821.1|11837.6|11825.6|11833.1|11821.1|2
1611332670000|2021-01-22 16:24:30|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|2
1611332680000|2021-01-22 16:24:40|11834.6|11822.6|11836.4|11824.4|11836.4|11824.4|11834.6|11822.6|0
1611332690000|2021-01-22 16:24:50|11836.1|11824.1|11836.1|11824.1|11837.8|11825.8|11836.1|11824.1|13
1611332700000|2021-01-22 16:25:00|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11836.1|11824.1|0
1611332710000|2021-01-22 16:25:10|11839.3|11827.3|11836.1|11824.1|11841.1|11829.1|11836.1|11824.1|4
1611332720000|2021-01-22 16:25:20|11837.5|11825.5|11835|11823|11837.5|11825.5|11831.3|11819.3|1
1611332730000|2021-01-22 16:25:30|11834.3|11822.3|11830|11818|11835|11823|11829.3|11817.3|2
1611332740000|2021-01-22 16:25:40|11830.8|11818.8|11831.5|11819.5|11831.5|11819.5|11830.8|11818.8|12
1611332760000|2021-01-22 16:26:00|11834|11822|11834.8|11822.8|11837.5|11825.5|11834|11822|26
1611332770000|2021-01-22 16:26:10|11832.3|11820.3|11835.3|11823.3|11836.1|11824.1|11832.3|11820.3|4
1611332780000|2021-01-22 16:26:20|11834.6|11822.6|11833.4|11821.4|11834.6|11822.6|11833.4|11821.4|1
1611332800000|2021-01-22 16:26:40|11834.1|11822.1|11833.9|11821.9|11836.4|11824.4|11833.9|11821.9|0
1611332810000|2021-01-22 16:26:50|11835.1|11823.1|11835.9|11823.9|11835.9|11823.9|11833.4|11821.4|3
1611332820000|2021-01-22 16:27:00|11837.1|11825.1|11837.1|11825.1|11837.1|11825.1|11837.1|11825.1|0
1611332830000|2021-01-22 16:27:10|11837.8|11825.8|11839.6|11827.6|11839.6|11827.6|11837.1|11825.1|0
1611332840000|2021-01-22 16:27:20|11838.9|11826.9|11840.1|11828.1|11841.4|11829.4|11838.9|11826.9|1
1611332850000|2021-01-22 16:27:30|11839.6|11827.6|11838.9|11826.9|11840.9|11828.9|11836.2|11824.2|4
1611332860000|2021-01-22 16:27:40|11839.6|11827.6|11842.1|11830.1|11842.1|11830.1|11838.9|11826.9|8
1611332870000|2021-01-22 16:27:50|11840.9|11828.9|11840.9|11828.9|11842.1|11830.1|11840.9|11828.9|1
1611332880000|2021-01-22 16:28:00|11841.4|11829.4|11840.9|11828.9|11842.1|11830.1|11840.3|11828.3|0
1611332890000|2021-01-22 16:28:10|11841.4|11829.4|11840.1|11828.1|11841.4|11829.4|11840.1|11828.1|3
1611332900000|2021-01-22 16:28:20|11840.9|11828.9|11836.6|11824.6|11842.1|11830.1|11836.6|11824.6|3
1611332910000|2021-01-22 16:28:30|11836.1|11824.1|11832.9|11820.9|11837.1|11825.1|11832.9|11820.9|4
1611332920000|2021-01-22 16:28:40|11833.4|11821.4|11834.1|11822.1|11834.1|11822.1|11833.4|11821.4|2
1611332930000|2021-01-22 16:28:50|11835.4|11823.4|11839.3|11827.3|11839.3|11827.3|11834.1|11822.1|0
1611332940000|2021-01-22 16:29:00|11839.8|11827.8|11839.8|11827.8|11841.1|11829.1|11838.6|11826.6|6
1611332950000|2021-01-22 16:29:10|11841.1|11829.1|11840.6|11828.6|11842.5|11830.5|11840.4|11828.4|13
1611332960000|2021-01-22 16:29:20|11841.3|11829.3|11842.6|11830.6|11842.6|11830.6|11841.3|11829.3|0
1611332970000|2021-01-22 16:29:30|11841.8|11829.8|11840.6|11828.6|11842.6|11830.6|11839.3|11827.3|4
1611332980000|2021-01-22 16:29:40|11840.1|11828.1|11841.1|11829.1|11842.6|11830.6|11840.1|11828.1|1
1611332990000|2021-01-22 16:29:50|11840.6|11828.6|11840.3|11828.3|11840.6|11828.6|11838.1|11826.1|8
1611333000000|2021-01-22 16:30:00|11838.3|11826.3|11843.3|11831.3|11845.1|11833.1|11838.3|11826.3|17
1611333010000|2021-01-22 16:30:10|11840.8|11828.8|11840.8|11828.8|11841.5|11829.5|11840.8|11828.8|10
1611333020000|2021-01-22 16:30:20|11842.2|11830.2|11842.3|11830.3|11844.8|11832.8|11842.2|11830.2|29
1611333030000|2021-01-22 16:30:30|11843.3|11831.3|11839.8|11827.8|11844.8|11832.8|11839.8|11827.8|12
1611333040000|2021-01-22 16:30:40|11840.3|11828.3|11839.8|11827.8|11840.3|11828.3|11839.8|11827.8|4
1611333050000|2021-01-22 16:30:50|11841|11829|11843.5|11831.5|11846|11834|11839.8|11827.8|25
1611333060000|2021-01-22 16:31:00|11844.2|11832.2|11843.5|11831.5|11845.5|11833.5|11842.3|11830.3|8
1611333070000|2021-01-22 16:31:10|11844.8|11832.8|11848|11836|11848|11836|11843.5|11831.5|4
1611333080000|2021-01-22 16:31:20|11845.5|11833.5|11844.8|11832.8|11846|11834|11844.8|11832.8|7
1611333090000|2021-01-22 16:31:30|11843.5|11831.5|11842.3|11830.3|11843.5|11831.5|11842.3|11830.3|4
1611333110000|2021-01-22 16:31:50|||||||||1
1611333120000|2021-01-22 16:32:00|11845.5|11833.5|11844.8|11832.8|11847.3|11835.3|11844.8|11832.8|3
1611333130000|2021-01-22 16:32:10|11842.3|11830.3|11841|11829|11842.3|11830.3|11839.8|11827.8|3
1611333140000|2021-01-22 16:32:20|11840.3|11828.3|11842.3|11830.3|11842.3|11830.3|11839.8|11827.8|2
1611333150000|2021-01-22 16:32:30|11843|11831|11843|11831|11843|11831|11843|11831|0
1611333160000|2021-01-22 16:32:40|11845.5|11833.5|11846|11834|11847.3|11835.3|11845.5|11833.5|3
1611333170000|2021-01-22 16:32:50|11845.5|11833.5|11843|11831|11845.5|11833.5|11843|11831|1
1611333180000|2021-01-22 16:33:00|11843.5|11831.5|11842.3|11830.3|11843.5|11831.5|11842.3|11830.3|0
1611333190000|2021-01-22 16:33:10|11843|11831|11846.2|11834.2|11846.2|11834.2|11842.3|11830.3|24
1611333200000|2021-01-22 16:33:20|11847.5|11835.5|11847.5|11835.5|11847.5|11835.5|11847.5|11835.5|2
1611333210000|2021-01-22 16:33:30|11848.2|11836.2|11846.2|11834.2|11848.7|11836.7|11846.2|11834.2|3
1611333220000|2021-01-22 16:33:40|11843.7|11831.7|11843.7|11831.7|11844.5|11832.5|11843.7|11831.7|7
1611333230000|2021-01-22 16:33:50|11845|11833|11846.4|11834.4|11847|11835|11845|11833|21
1611333240000|2021-01-22 16:34:00|11847.7|11835.7|11845.2|11833.2|11847.7|11835.7|11845.2|11833.2|2
1611333250000|2021-01-22 16:34:10|11844.5|11832.5|11842.7|11830.7|11844.5|11832.5|11842.7|11830.7|5
1611333260000|2021-01-22 16:34:20|11843.4|11831.4|11842.7|11830.7|11843.4|11831.4|11842.7|11830.7|3
1611333270000|2021-01-22 16:34:30|||||||||1
1611333290000|2021-01-22 16:34:50|11840.7|11828.7|11840.2|11828.2|11840.9|11828.9|11840.2|11828.2|1
1611333300000|2021-01-22 16:35:00|11841.7|11829.7|11842.9|11830.9|11842.9|11830.9|11841.7|11829.7|19
1611333310000|2021-01-22 16:35:10|11842.2|11830.2|11839.2|11827.2|11842.2|11830.2|11839.2|11827.2|3
1611333330000|2021-01-22 16:35:30|11839.9|11827.9|11835.4|11823.4|11840.4|11828.4|11835.4|11823.4|5
1611333340000|2021-01-22 16:35:40|11834.2|11822.2|11834.2|11822.2|11835.4|11823.4|11834.2|11822.2|1
1611333350000|2021-01-22 16:35:50|11835.4|11823.4|11836.7|11824.7|11836.7|11824.7|11834.2|11822.2|0
1611333360000|2021-01-22 16:36:00|11839.2|11827.2|11839.2|11827.2|11841.7|11829.7|11836.7|11824.7|9
1611333370000|2021-01-22 16:36:10|11837.4|11825.4|11835.2|11823.2|11837.4|11825.4|11835.2|11823.2|2
1611333380000|2021-01-22 16:36:20|11836.7|11824.7|11841.7|11829.7|11841.7|11829.7|11836.7|11824.7|4
1611333400000|2021-01-22 16:36:40|11843.1|11831.1|11841.7|11829.7|11843.1|11831.1|11841.7|11829.7|11
1611333410000|2021-01-22 16:36:50|11840.4|11828.4|11841.7|11829.7|11842.9|11830.9|11840.4|11828.4|6
1611333420000|2021-01-22 16:37:00|11834.7|11822.7|11832|11820|11835.2|11823.2|11831.5|11819.5|22
1611333430000|2021-01-22 16:37:10|11831.5|11819.5|11835.2|11823.2|11835.9|11823.9|11830.2|11818.2|4
1611333440000|2021-01-22 16:37:20|11836.5|11824.5|11841|11829|11841|11829|11836.5|11824.5|12
1611333450000|2021-01-22 16:37:30|11841.5|11829.5|11843.1|11831.1|11843.7|11831.7|11841.5|11829.5|1
1611333460000|2021-01-22 16:37:40|11844.7|11832.7|11839.2|11827.2|11844.7|11832.7|11839.2|11827.2|3
1611333470000|2021-01-22 16:37:50|11835.4|11823.4|11837.2|11825.2|11837.9|11825.9|11835.2|11823.2|12
1611333480000|2021-01-22 16:38:00|11836.5|11824.5|11840.2|11828.2|11841|11829|11836.5|11824.5|0
1611333490000|2021-01-22 16:38:10|11842.7|11830.7|11831.1|11819.1|11842.7|11830.7|11831.1|11819.1|12
1611333500000|2021-01-22 16:38:20|11831.8|11819.8|11833.6|11821.6|11834.8|11822.8|11831.6|11819.6|21
1611333510000|2021-01-22 16:38:30|11833|11821|11835.3|11823.3|11835.3|11823.3|11831.6|11819.6|17
1611333520000|2021-01-22 16:38:40|11834.1|11822.1|11835|11823|11835|11823|11833|11821|25
1611333530000|2021-01-22 16:38:50|11833.8|11821.8|11837.7|11825.7|11837.7|11825.7|11833.8|11821.8|4
1611333540000|2021-01-22 16:39:00|11838.5|11826.5|11837.9|11825.9|11838.5|11826.5|11837.9|11825.9|24
1611333550000|2021-01-22 16:39:10|11836.4|11824.4|11839.4|11827.4|11839.4|11827.4|11835.7|11823.7|32
1611333560000|2021-01-22 16:39:20|11836.2|11824.2|11837.6|11825.6|11837.6|11825.6|11836.2|11824.2|6
1611333570000|2021-01-22 16:39:30|11838.4|11826.4|11838.2|11826.2|11839.1|11827.1|11837.6|11825.6|27
1611333580000|2021-01-22 16:39:40|11837.6|11825.6|11838.4|11826.4|11838.4|11826.4|11837.6|11825.6|26
1611333590000|2021-01-22 16:39:50|11839.1|11827.1|11840.4|11828.4|11840.4|11828.4|11837.1|11825.1|28
1611333600000|2021-01-22 16:40:00|11841.1|11829.1|11842.9|11830.9|11842.9|11830.9|11839.6|11827.6|7
1611333610000|2021-01-22 16:40:10|11843.6|11831.6|11840.7|11828.7|11843.6|11831.6|11840.1|11828.1|7
1611333620000|2021-01-22 16:40:20|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|0
1611333630000|2021-01-22 16:40:30|11840.1|11828.1|11840.1|11828.1|11840.1|11828.1|11840.1|11828.1|0
1611333640000|2021-01-22 16:40:40|11843.9|11831.9|11843.9|11831.9|11844.4|11832.4|11843.9|11831.9|11
1611333650000|2021-01-22 16:40:50|11846.4|11834.4|11847.4|11835.4|11848.2|11836.2|11846.4|11834.4|5
1611333660000|2021-01-22 16:41:00|11848|11836|11843.5|11831.5|11848|11836|11843.5|11831.5|7
1611333670000|2021-01-22 16:41:10|11848.2|11836.2|11847.4|11835.4|11848.2|11836.2|11847.4|11835.4|11
1611333680000|2021-01-22 16:41:20|11848|11836|11852.4|11840.4|11852.4|11840.4|11848|11836|2
1611333690000|2021-01-22 16:41:30|11851.7|11839.7|11853|11841|11854.2|11842.2|11850.5|11838.5|5
1611333700000|2021-01-22 16:41:40|11851.7|11839.7|11849.2|11837.2|11851.7|11839.7|11849.2|11837.2|1
1611333710000|2021-01-22 16:41:50|11849.9|11837.9|11849.4|11837.4|11851.9|11839.9|11849.4|11837.4|7
1611333720000|2021-01-22 16:42:00|11850.7|11838.7|11851.4|11839.4|11853.2|11841.2|11850.7|11838.7|0
1611333730000|2021-01-22 16:42:10|11851.9|11839.9|11853.9|11841.9|11853.9|11841.9|11851.9|11839.9|0
1611333740000|2021-01-22 16:42:20|11854.6|11842.6|11855.7|11843.7|11856.9|11844.9|11854.6|11842.6|0
1611333750000|2021-01-22 16:42:30|||||||||3
1611333760000|2021-01-22 16:42:40|11856.9|11844.9|11855.7|11843.7|11856.9|11844.9|11855.7|11843.7|1
1611333770000|2021-01-22 16:42:50|11856.9|11844.9|11857.1|11845.1|11857.1|11845.1|11855.7|11843.7|2
1611333780000|2021-01-22 16:43:00|11856.4|11844.4|11858.2|11846.2|11858.2|11846.2|11855.7|11843.7|7
1611333790000|2021-01-22 16:43:10|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|2
1611333800000|2021-01-22 16:43:20|11855.5|11843.5|11855|11843|11855.5|11843.5|11854.2|11842.2|1
1611333810000|2021-01-22 16:43:30|11852|11840|11852.8|11840.8|11852.8|11840.8|11852|11840|5
1611333820000|2021-01-22 16:43:40|11854|11842|11852.6|11840.6|11854|11842|11852.6|11840.6|4
1611333840000|2021-01-22 16:44:00|11852|11840|11852.6|11840.6|11853.8|11841.8|11851.3|11839.3|1
1611333850000|2021-01-22 16:44:10|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|1
1611333860000|2021-01-22 16:44:20|11854.5|11842.5|11852.6|11840.6|11854.5|11842.5|11852.6|11840.6|5
1611333870000|2021-01-22 16:44:30|11852|11840|11851.3|11839.3|11852.6|11840.6|11851.3|11839.3|0
1611333880000|2021-01-22 16:44:40|11853.5|11841.5|11854.8|11842.8|11858.5|11843.5|11853.5|11838|12
1611333890000|2021-01-22 16:44:50|11855.5|11843.5|11856|11844|11856|11844|11854.8|11842.8|2
1611333900000|2021-01-22 16:45:00|11854.8|11842.8|11856|11844|11856|11844|11854.8|11842.8|0
1611333910000|2021-01-22 16:45:10|11856.7|11844.7|11860.3|11848.3|11860.3|11848.3|11856.7|11844.7|9
1611333920000|2021-01-22 16:45:20|11861|11849|11860.3|11848.3|11861|11849|11859|11847|3
1611333930000|2021-01-22 16:45:30|11861.3|11849.3|11862|11850|11862.8|11850.8|11860.8|11848.8|5
1611333940000|2021-01-22 16:45:40|11862.8|11850.8|11863.1|11851.1|11865.1|11853.1|11862|11850|3
1611333950000|2021-01-22 16:45:50|11863.8|11851.8|11865.6|11853.6|11865.6|11853.6|11863.1|11851.1|4
1611333960000|2021-01-22 16:46:00|11866.1|11854.1|11865.4|11853.4|11866.1|11854.1|11864.9|11852.9|1
1611333970000|2021-01-22 16:46:10|11864.1|11852.1|11864.1|11852.1|11864.9|11852.9|11864.1|11852.1|0
1611333980000|2021-01-22 16:46:20|11862.4|11850.4|11863.4|11851.4|11863.6|11851.6|11862.4|11850.4|3
1611333990000|2021-01-22 16:46:30|11863.9|11851.9|11860.2|11848.2|11863.9|11851.9|11860.2|11848.2|10
1611334000000|2021-01-22 16:46:40|11863.6|11851.6|11863.1|11851.1|11864.3|11852.3|11862.4|11850.4|19
1611334010000|2021-01-22 16:46:50|11866.5|11854.5|11867.1|11855.1|11868.8|11856.8|11865.8|11853.8|9
1611334020000|2021-01-22 16:47:00|11867.6|11855.6|11869.6|11857.6|11869.6|11857.6|11867.6|11855.6|5
1611334030000|2021-01-22 16:47:10|11868.8|11856.8|11869.6|11857.6|11869.6|11857.6|11868.8|11856.8|1
1611334040000|2021-01-22 16:47:20|11868.8|11856.8|11869.6|11857.6|11869.6|11857.6|11868.1|11856.1|5
1611334050000|2021-01-22 16:47:30|11868.1|11856.1|11866.3|11854.3|11868.8|11856.8|11866.3|11854.3|3
1611334060000|2021-01-22 16:47:40|11867.1|11855.1|11865.6|11853.6|11867.1|11855.1|11864.6|11852.6|0
1611334090000|2021-01-22 16:48:10|11863.8|11851.8|11856.6|11844.6|11863.8|11851.8|11856.6|11844.6|3
1611334100000|2021-01-22 16:48:20|11855.9|11843.9|11862.6|11850.6|11862.6|11850.6|11855.9|11843.9|8
1611334110000|2021-01-22 16:48:30|11862.1|11850.1|11859.6|11847.6|11862.1|11850.1|11859.6|11847.6|0
1611334120000|2021-01-22 16:48:40|11858.8|11846.8|11859.6|11847.6|11859.6|11847.6|11858.8|11846.8|1
1611334130000|2021-01-22 16:48:50|11858.8|11846.8|11858.1|11846.1|11859.6|11847.6|11858.1|11846.1|0
1611334140000|2021-01-22 16:49:00|11858.8|11846.8|11859.9|11847.9|11860.6|11848.6|11858.6|11846.6|1
1611334150000|2021-01-22 16:49:10|11860.6|11848.6|11859.9|11847.9|11860.6|11848.6|11859.9|11847.9|0
1611334160000|2021-01-22 16:49:20|11860.6|11848.6|11861.1|11849.1|11861.9|11849.9|11859.9|11847.9|6
1611334170000|2021-01-22 16:49:30|11860.6|11848.6|11862.8|11850.8|11863.3|11851.3|11859.9|11847.9|2
1611334180000|2021-01-22 16:49:40|11863.3|11851.3|11864.1|11852.1|11864.1|11852.1|11862.8|11850.8|2
1611334190000|2021-01-22 16:49:50|11863.3|11851.3|11865.3|11853.3|11865.3|11853.3|11862.6|11850.6|0
1611334200000|2021-01-22 16:50:00|11867.1|11855.1|11867.1|11855.1|11867.1|11855.1|11867.1|11855.1|0
1611334210000|2021-01-22 16:50:10|11867.8|11855.8|11867.1|11855.1|11867.8|11855.8|11867.1|11855.1|1
1611334240000|2021-01-22 16:50:40|11867.8|11855.8|11867.1|11855.1|11867.8|11855.8|11867.1|11855.1|0
1611334250000|2021-01-22 16:50:50|11867.8|11855.8|11873.9|11861.9|11874.6|11862.6|11867.8|11855.8|2
1611334260000|2021-01-22 16:51:00|11871.4|11859.4|11870.1|11858.1|11871.4|11859.4|11868.9|11856.9|19
1611334270000|2021-01-22 16:51:10|11869.4|11857.4|11870.1|11858.1|11870.1|11858.1|11869.4|11857.4|7
1611334280000|2021-01-22 16:51:20|11871.4|11859.4|11871.4|11859.4|11871.4|11859.4|11870.1|11858.1|0
1611334290000|2021-01-22 16:51:30|11872.1|11860.1|11870.1|11858.1|11872.1|11860.1|11869.6|11857.6|5
1611334300000|2021-01-22 16:51:40|11870.8|11858.8|11865.1|11853.1|11870.8|11858.8|11865.1|11853.1|14
1611334310000|2021-01-22 16:51:50|11868.9|11856.9|11870.1|11858.1|11870.1|11858.1|11867.6|11855.6|51
1611334320000|2021-01-22 16:52:00|11871.4|11859.4|11873.9|11861.9|11873.9|11861.9|11871.4|11859.4|3
1611334330000|2021-01-22 16:52:10|11871.4|11859.4|11871.9|11859.9|11871.9|11859.9|11871.4|11859.4|5
1611334340000|2021-01-22 16:52:20|11871.4|11859.4|11871.4|11859.4|11873.9|11861.9|11871.4|11859.4|3
1611334350000|2021-01-22 16:52:30|11872.6|11860.6|11874.6|11862.6|11874.6|11862.6|11872.6|11860.6|17
1611334360000|2021-01-22 16:52:40|11873.9|11861.9|11873.3|11861.3|11875.1|11863.1|11873.3|11861.3|1
1611334370000|2021-01-22 16:52:50|11872.8|11860.8|11878.9|11866.9|11878.9|11866.9|11872.8|11860.8|2
1611334380000|2021-01-22 16:53:00|11878.3|11866.3|11877.1|11865.1|11878.3|11866.3|11876.4|11864.4|4
1611334390000|2021-01-22 16:53:10|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|0
1611334400000|2021-01-22 16:53:20|11868.1|11856.1|11866.4|11854.4|11868.1|11856.1|11866.4|11854.4|13
1611334410000|2021-01-22 16:53:30|11867.1|11855.1|11869.6|11857.6|11869.6|11857.6|11866.4|11854.4|4
1611334420000|2021-01-22 16:53:40|11867.1|11855.1|11856.1|11844.1|11868.4|11856.4|11856.1|11844.1|10
1611334430000|2021-01-22 16:53:50|11855.3|11843.3|11857.8|11845.8|11863.1|11845.8|11855.3|11843.1|0
1611334440000|2021-01-22 16:54:00|11860.3|11848.3|11869.3|11857.3|11869.5|11857.3|11860.3|11848.3|25
1611334450000|2021-01-22 16:54:10|11874|11854|11867.3|11855.3|11874|11859.8|11867.3|11854|13
1611334460000|2021-01-22 16:54:20|11869.9|11857.9|11870.1|11858.1|11872.8|11860.8|11869.6|11857.6|2
1611334470000|2021-01-22 16:54:30|11870.9|11858.9|11866.6|11854.6|11871.4|11859.4|11864.6|11852.6|14
1611334480000|2021-01-22 16:54:40|11868.8|11856.8|11868.1|11856.1|11868.8|11856.8|11867.3|11855.3|12
1611334490000|2021-01-22 16:54:50|11868.8|11856.8|11869.8|11857.8|11869.8|11857.8|11868.8|11856.8|0
1611334500000|2021-01-22 16:55:00|11870.6|11858.6|11865.3|11853.3|11872.8|11860.8|11865.3|11853.3|9
1611334510000|2021-01-22 16:55:10|11870.6|11850.6|11869.3|11857.3|11870.8|11858|11865.3|11850.1|15
1611334520000|2021-01-22 16:55:20|11870.3|11858.3|11870.9|11858.9|11870.9|11858.9|11869.1|11857.1|1
1611334530000|2021-01-22 16:55:30|11871.6|11859.6|11870.9|11858.9|11872.1|11860.1|11870.9|11858.9|2
1611334540000|2021-01-22 16:55:40|11870.3|11858.3|11870.6|11850.6|11870.6|11858.3|11864.6|11850.6|13
1611334550000|2021-01-22 16:55:50|11867.3|11855.3|11864.3|11852.3|11869.6|11857.3|11864.3|11849.6|17
1611334560000|2021-01-22 16:56:00|11866.8|11854.8|11867.3|11855.3|11869.6|11855.3|11864.8|11849.6|10
1611334570000|2021-01-22 16:56:10|11866.8|11854.8|11866.8|11854.8|11866.8|11854.8|11866.8|11854.8|0
1611334580000|2021-01-22 16:56:20|11867.3|11855.3|11869.3|11857.3|11869.3|11857.3|11867.3|11855.3|0
1611334590000|2021-01-22 16:56:30|11868.1|11856.1|11864.3|11852.3|11869.3|11857.3|11864.3|11852.3|3
1611334610000|2021-01-22 16:56:50|11864.8|11852.8|11863.6|11851.6|11864.8|11852.8|11863.6|11851.6|0
1611334620000|2021-01-22 16:57:00|11864.1|11852.1|11872.6|11860.6|11873.4|11861.4|11863.6|11851.6|2
1611334630000|2021-01-22 16:57:10|11870.9|11858.9|11871.4|11859.4|11872.9|11860.9|11870.9|11858.9|12
1611334640000|2021-01-22 16:57:20|11869.6|11857.6|11870.2|11858.2|11870.2|11858.2|11869.6|11857.6|5
1611334650000|2021-01-22 16:57:30|11868.9|11856.9|11869.1|11857.1|11871.4|11859.4|11868.4|11856.4|4
1611334660000|2021-01-22 16:57:40|11868.6|11856.6|11870.4|11858.4|11870.4|11858.4|11868.6|11856.6|3
1611334670000|2021-01-22 16:57:50|11869.1|11857.1|11871.4|11859.4|11871.4|11859.4|11869.1|11857.1|5
1611334680000|2021-01-22 16:58:00|11872.7|11860.7|11874.6|11862.6|11875.4|11863.4|11872.7|11860.7|3
1611334690000|2021-01-22 16:58:10|||||||||1
1611334700000|2021-01-22 16:58:20|11873.9|11861.9|11874.6|11862.6|11874.6|11862.6|11872.7|11860.7|2
1611334730000|2021-01-22 16:58:50|11873.9|11861.9|11867.1|11855.1|11873.9|11861.9|11867.1|11855.1|0
1611334740000|2021-01-22 16:59:00|11868.4|11856.4|11869.6|11857.6|11869.6|11857.6|11868.4|11856.4|0
1611334750000|2021-01-22 16:59:10|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|2
1611334760000|2021-01-22 16:59:20|11869.6|11857.6|11867.1|11855.1|11870.4|11858.4|11867.1|11855.1|1
1611334770000|2021-01-22 16:59:30|11867.9|11855.9|11868.4|11856.4|11868.4|11856.4|11867.9|11855.9|0
1611334780000|2021-01-22 16:59:40|11867.9|11855.9|11867.9|11855.9|11867.9|11855.9|11867.9|11855.9|0
1611334790000|2021-01-22 16:59:50|11868.4|11856.4|11867.7|11855.7|11868.4|11856.4|11867.7|11855.7|1
1611334800000|2021-01-22 17:00:00|11868.4|11856.4|11871.4|11859.4|11871.4|11859.4|11868.4|11856.4|5
1611334810000|2021-01-22 17:00:10|11872.1|11860.1|11874.4|11862.4|11875.2|11863.2|11871.4|11859.4|5
1611334820000|2021-01-22 17:00:20|11873|11861|11872.5|11860.5|11873.9|11861.9|11872.5|11860.5|12
1611334830000|2021-01-22 17:00:30|11873.9|11861.9|11876.4|11864.4|11876.4|11864.4|11872.5|11860.5|3
1611334840000|2021-01-22 17:00:40|11878.9|11866.9|11878.9|11866.9|11878.9|11866.9|11878.9|11866.9|7
1611334850000|2021-01-22 17:00:50|11878.4|11866.4|11877.7|11865.7|11878.9|11866.9|11877.7|11865.7|2
1611334860000|2021-01-22 17:01:00|11878.9|11866.9|11878.4|11866.4|11878.9|11866.9|11877.2|11865.2|1
1611334870000|2021-01-22 17:01:10|11877.7|11865.7|11876.9|11864.9|11877.7|11865.7|11876.4|11864.4|4
1611334880000|2021-01-22 17:01:20|11876.4|11864.4|11876.9|11864.9|11878.2|11866.2|11876.4|11864.4|4
1611334890000|2021-01-22 17:01:30|11877.7|11865.7|11881.4|11869.4|11881.4|11869.4|11877.7|11865.7|31
1611334900000|2021-01-22 17:01:40|11876.4|11864.4|11878.9|11866.9|11879.7|11867.7|11876.4|11864.4|2
1611334910000|2021-01-22 17:01:50|11877.9|11865.9|11878.4|11866.4|11878.9|11866.9|11877.9|11865.9|2
1611334920000|2021-01-22 17:02:00|11877.7|11865.7|11876.4|11864.4|11878.9|11866.9|11876.4|11864.4|7
1611334930000|2021-01-22 17:02:10|11875.9|11863.9|11873.9|11861.9|11875.9|11863.9|11873.9|11861.9|0
1611334940000|2021-01-22 17:02:20|11874.7|11862.7|11873.9|11861.9|11874.7|11862.7|11873.9|11861.9|1
1611334950000|2021-01-22 17:02:30|11873.4|11861.4|11871.4|11859.4|11873.4|11861.4|11871.4|11859.4|1
1611334960000|2021-01-22 17:02:40|11872.2|11860.2|11872.7|11860.7|11873.4|11861.4|11871.4|11859.4|0
1611334970000|2021-01-22 17:02:50|11873.4|11861.4|11876.4|11864.4|11876.4|11864.4|11872.7|11860.7|1
1611334980000|2021-01-22 17:03:00|11877.2|11865.2|11878.9|11866.9|11878.9|11866.9|11876.4|11864.4|4
1611334990000|2021-01-22 17:03:10|11878.4|11866.4|11876.4|11864.4|11878.4|11866.4|11876.4|11864.4|0
1611335000000|2021-01-22 17:03:20|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|11873.9|11861.9|3
1611335010000|2021-01-22 17:03:30|11873.9|11861.9|11872.2|11860.2|11873.9|11861.9|11871.4|11859.4|0
1611335020000|2021-01-22 17:03:40|11872.7|11860.7|11870.9|11858.9|11872.7|11860.7|11870.2|11858.2|0
1611335030000|2021-01-22 17:03:50|11871.7|11859.7|11859.4|11847.4|11871.7|11859.7|11858.6|11846.6|6
1611335040000|2021-01-22 17:04:00|11854.2|11842.2|11851.1|11839.1|11854.7|11842.7|11849.7|11837.7|11
1611335050000|2021-01-22 17:04:10|11851.9|11839.9|11860.4|11848.4|11860.4|11848.4|11851.9|11839.9|2
1611335060000|2021-01-22 17:04:20|11859.7|11847.7|11860.4|11848.4|11861.7|11849.7|11859.7|11847.7|0
1611335070000|2021-01-22 17:04:30|11858.6|11846.6|11857.2|11845.2|11858.6|11846.6|11857.2|11845.2|1
1611335080000|2021-01-22 17:04:40|11855.4|11843.4|11854.7|11842.7|11855.4|11843.4|11852.2|11840.2|1
1611335090000|2021-01-22 17:04:50|11855.9|11843.9|11852.7|11840.7|11855.9|11843.9|11849.7|11837.7|1
1611335100000|2021-01-22 17:05:00|11852.2|11840.2|11855.2|11843.2|11855.2|11843.2|11852.2|11840.2|3
1611335110000|2021-01-22 17:05:10|11859.7|11847.7|11859|11847|11860.4|11848.4|11859|11847|2
1611335120000|2021-01-22 17:05:20|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|11859|11847|1
1611335130000|2021-01-22 17:05:30|11859|11847|11859|11847|11859|11847|11859|11847|0
1611335140000|2021-01-22 17:05:40|11859.5|11847.5|11864.7|11852.7|11865.4|11853.4|11859.5|11847.5|3
1611335150000|2021-01-22 17:05:50|11865.4|11853.4|11867.9|11855.9|11867.9|11855.9|11864.7|11852.7|2
1611335160000|2021-01-22 17:06:00|||||||||1
1611335170000|2021-01-22 17:06:10|11868.4|11856.4|11874|11862|11875.2|11863.2|11868.4|11856.4|4
1611335180000|2021-01-22 17:06:20|11869|11857|11869|11857|11870.2|11858.2|11869|11857|21
1611335190000|2021-01-22 17:06:30|11870.2|11858.2|11872.2|11860.2|11872.7|11860.7|11870.2|11858.2|6
1611335200000|2021-01-22 17:06:40|11876.5|11864.5|11874|11862|11876.5|11864.5|11874|11862|2
1611335210000|2021-01-22 17:06:50|11875.2|11863.2|11872.7|11860.7|11875.2|11863.2|11872.7|11860.7|2
1611335220000|2021-01-22 17:07:00|11874|11862|11874|11862|11874|11862|11874|11862|1
1611335230000|2021-01-22 17:07:10|||||||||1
1611335240000|2021-01-22 17:07:20|11874.7|11862.7|11875|11863|11875.2|11863.2|11873.8|11861.8|4
1611335250000|2021-01-22 17:07:30|11875.5|11863.5|11874.3|11862.3|11876.8|11864.8|11874.3|11862.3|2
1611335260000|2021-01-22 17:07:40|11874.8|11862.8|11874.3|11862.3|11876.1|11864.1|11873|11861|10
1611335270000|2021-01-22 17:07:50|11874.8|11862.8|11877.5|11865.5|11877.5|11865.5|11873.6|11861.6|6
1611335280000|2021-01-22 17:08:00|11878.6|11866.6|11879.8|11867.8|11879.8|11867.8|11878.6|11866.6|2
1611335290000|2021-01-22 17:08:10|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|11877.5|11865.5|0
1611335300000|2021-01-22 17:08:20|11878.8|11866.8|11877.5|11865.5|11879.3|11867.3|11877.5|11865.5|0
1611335310000|2021-01-22 17:08:30|||||||||17
1611335320000|2021-01-22 17:08:40|11876.5|11864.5|11876|11864|11876.5|11864.5|11875.4|11863.4|13
1611335330000|2021-01-22 17:08:50|11876.7|11864.7|11877.9|11865.9|11877.9|11865.9|11876|11864|0
1611335340000|2021-01-22 17:09:00|11877.2|11865.2|11879|11867|11879|11867|11877.2|11865.2|0
1611335350000|2021-01-22 17:09:10|11878.5|11866.5|11877.9|11865.9|11878.5|11866.5|11876.5|11864.5|7
1611335360000|2021-01-22 17:09:20|11876.7|11864.7|11876.7|11864.7|11876.7|11864.7|11874.7|11862.7|33
1611335370000|2021-01-22 17:09:30|11874.2|11862.2|11875.4|11863.4|11875.4|11863.4|11874|11862|5
1611335380000|2021-01-22 17:09:40|11876|11864|11875.4|11863.4|11876|11864|11875.4|11863.4|1
1611335390000|2021-01-22 17:09:50|11876|11864|11875.4|11863.4|11876|11864|11875.4|11863.4|2
1611335400000|2021-01-22 17:10:00|11876|11864|11877.5|11865.5|11877.5|11865.5|11875.2|11863.2|5
1611335410000|2021-01-22 17:10:10|11878.6|11866.6|11878.6|11866.6|11879.3|11867.3|11877.3|11865.3|4
1611335420000|2021-01-22 17:10:20|11878.1|11866.1|11877.3|11865.3|11878.6|11866.6|11876.8|11864.8|1
1611335430000|2021-01-22 17:10:30|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|0
1611335450000|2021-01-22 17:10:50|11880.6|11868.6|11881.1|11869.1|11881.1|11869.1|11878.6|11866.6|12
1611335460000|2021-01-22 17:11:00|11880.6|11868.6|11881.1|11869.1|11881.1|11869.1|11880.6|11868.6|0
1611335470000|2021-01-22 17:11:10|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|6
1611335480000|2021-01-22 17:11:20|11881.8|11869.8|11881.8|11869.8|11881.8|11869.8|11881.8|11869.8|0
1611335490000|2021-01-22 17:11:30|11882.3|11870.3|11881.8|11869.8|11883.6|11871.6|11881.8|11869.8|1
1611335500000|2021-01-22 17:11:40|11882.3|11870.3|11883.6|11871.6|11883.6|11871.6|11882.3|11870.3|2
1611335510000|2021-01-22 17:11:50|11882.3|11870.3|11881.1|11869.1|11883.6|11871.6|11881.1|11869.1|2
1611335520000|2021-01-22 17:12:00|11881.8|11869.8|11885|11873|11885|11873|11881.1|11869.1|3
1611335530000|2021-01-22 17:12:10|11884.3|11872.3|11884.3|11872.3|11884.3|11872.3|11883.6|11871.6|1
1611335540000|2021-01-22 17:12:20|11885|11873|11883.1|11871.1|11885|11873|11883.1|11871.1|3
1611335550000|2021-01-22 17:12:30|11883.8|11871.8|11883.8|11871.8|11884.3|11872.3|11883.1|11871.1|3
1611335560000|2021-01-22 17:12:40|11881.8|11869.8|11883.8|11871.8|11883.8|11871.8|11881.8|11869.8|22
1611335570000|2021-01-22 17:12:50|11885|11873|11885|11873|11885|11873|11884.3|11872.3|1
1611335580000|2021-01-22 17:13:00|11884.5|11872.5|11882.6|11870.6|11885|11873|11881.8|11869.8|33
1611335590000|2021-01-22 17:13:10|11883.1|11871.1|11883.6|11871.6|11883.8|11871.8|11882.3|11870.3|4
1611335640000|2021-01-22 17:14:00|11886.1|11874.1|11881.5|11869.5|11886.1|11874.1|11881.5|11869.5|15
1611335650000|2021-01-22 17:14:10|11882|11870|11881.3|11869.3|11882.6|11870.6|11879|11867|8
1611335660000|2021-01-22 17:14:20|11882|11870|11880.8|11868.8|11882|11870|11879|11867|4
1611335680000|2021-01-22 17:14:40|11882|11870|11880.8|11868.8|11882|11870|11880.8|11868.8|0
1611335690000|2021-01-22 17:14:50|11880.1|11868.1|11879.5|11867.5|11880.8|11868.8|11879.5|11867.5|0
1611335700000|2021-01-22 17:15:00|11881.3|11869.3|11881.3|11869.3|11883.8|11871.8|11880.1|11868.1|10
1611335710000|2021-01-22 17:15:10|11880.8|11868.8|11880.1|11868.1|11882|11870|11880.1|11868.1|1
1611335720000|2021-01-22 17:15:20|11881.3|11869.3|11881.3|11869.3|11881.3|11869.3|11881.3|11869.3|0
1611335730000|2021-01-22 17:15:30|11880.8|11868.8|11880.6|11868.6|11881.8|11869.8|11880.1|11868.1|27
1611335740000|2021-01-22 17:15:40|11881.3|11869.3|11882.4|11870.4|11883.6|11871.6|11880.6|11868.6|38
1611335750000|2021-01-22 17:15:50|11883.1|11871.1|11883.6|11871.6|11883.6|11871.6|11883.1|11871.1|8
1611335760000|2021-01-22 17:16:00|||||||||20
1611335770000|2021-01-22 17:16:10|||||||||11
1611335780000|2021-01-22 17:16:20|||||||||2
1611335790000|2021-01-22 17:16:30|11882.6|11870.6|11882.6|11870.6|11882.6|11870.6|11882.6|11870.6|1
1611335800000|2021-01-22 17:16:40|11883.6|11871.6|11883.1|11871.1|11883.6|11871.6|11883.1|11871.1|0
1611335810000|2021-01-22 17:16:50|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|5
1611335820000|2021-01-22 17:17:00|11883.1|11871.1|11881.8|11869.8|11883.1|11871.1|11881.6|11869.6|29
1611335830000|2021-01-22 17:17:10|11882.4|11870.4|11881.8|11869.8|11882.4|11870.4|11881.8|11869.8|0
1611335840000|2021-01-22 17:17:20|11881.1|11869.1|11882.6|11870.6|11882.6|11870.6|11880.1|11868.1|4
1611335850000|2021-01-22 17:17:30|11881.1|11869.1|11881.3|11869.3|11881.3|11869.3|11880.6|11868.6|9
1611335860000|2021-01-22 17:17:40|11880.6|11868.6|11881.1|11869.1|11882.6|11870.6|11880.6|11868.6|7
1611335880000|2021-01-22 17:18:00|11880.6|11868.6|11880.6|11868.6|11881.1|11869.1|11880.1|11868.1|2
1611335890000|2021-01-22 17:18:10|11881.1|11869.1|11883.1|11871.1|11883.1|11871.1|11880.6|11868.6|7
1611335900000|2021-01-22 17:18:20|11882.6|11870.6|11883.6|11871.6|11883.6|11871.6|11882.6|11870.6|0
1611335910000|2021-01-22 17:18:30|11883.1|11871.1|11882.6|11870.6|11883.1|11871.1|11882.6|11870.6|0
1611335930000|2021-01-22 17:18:50|11880.6|11868.6|11881.9|11869.9|11881.9|11869.9|11880.6|11868.6|3
1611335940000|2021-01-22 17:19:00|11883.1|11871.1|11882.4|11870.4|11883.1|11871.1|11881.7|11869.7|1
1611335950000|2021-01-22 17:19:10|11883.6|11871.6|11884.4|11872.4|11884.4|11872.4|11883.6|11871.6|2
1611335960000|2021-01-22 17:19:20|11883.6|11871.6|11884.4|11872.4|11884.4|11872.4|11883.6|11871.6|0
1611335980000|2021-01-22 17:19:40|11886.1|11874.1|11886.1|11874.1|11886.1|11874.1|11886.1|11874.1|10
1611335990000|2021-01-22 17:19:50|11885.6|11873.6|11885.6|11873.6|11885.6|11873.6|11885.6|11873.6|2
1611336000000|2021-01-22 17:20:00|11885.1|11873.1|11885.6|11873.6|11885.6|11873.6|11883.6|11871.6|7
1611336010000|2021-01-22 17:20:10|11885.1|11873.1|11884.9|11872.9|11885.1|11873.1|11883.6|11871.6|2
1611336020000|2021-01-22 17:20:20|11883.6|11871.6|11883.6|11871.6|11884.9|11872.9|11883.6|11871.6|0
1611336030000|2021-01-22 17:20:30|11884.9|11872.9|11886.1|11874.1|11888.6|11876.6|11884.9|11872.9|34
1611336040000|2021-01-22 17:20:40|11886.9|11874.9|11888.6|11876.6|11888.6|11876.6|11886.1|11874.1|3
1611336050000|2021-01-22 17:20:50|||||||||1
1611336060000|2021-01-22 17:21:00|11888.1|11876.1|11886.1|11874.1|11888.1|11876.1|11886.1|11874.1|21
1611336070000|2021-01-22 17:21:10|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|5
1611336080000|2021-01-22 17:21:20|||||||||2
1611336100000|2021-01-22 17:21:40|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|0
1611336120000|2021-01-22 17:22:00|11891.2|11879.2|11889.4|11877.4|11891.2|11879.2|11889.4|11877.4|8
1611336130000|2021-01-22 17:22:10|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|1
1611336150000|2021-01-22 17:22:30|||||||||3
1611336170000|2021-01-22 17:22:50|11890.1|11878.1|11887.6|11875.6|11890.1|11878.1|11887.6|11875.6|38
1611336180000|2021-01-22 17:23:00|11888.1|11876.1|11890.1|11878.1|11890.1|11878.1|11887.6|11875.6|10
1611336190000|2021-01-22 17:23:10|11889.6|11877.6|11892.1|11880.1|11892.1|11880.1|11889.6|11877.6|30
1611336200000|2021-01-22 17:23:20|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|11890.1|11878.1|2
1611336210000|2021-01-22 17:23:30|11891.6|11879.6|11888.7|11876.7|11892.1|11880.1|11888.7|11876.7|28
1611336220000|2021-01-22 17:23:40|11889.4|11877.4|11892.6|11880.6|11892.6|11880.6|11889.4|11877.4|52
1611336230000|2021-01-22 17:23:50|11892.1|11880.1|11893.9|11881.9|11896.2|11884.2|11892.1|11880.1|29
1611336240000|2021-01-22 17:24:00|11894.4|11882.4|11895.1|11883.1|11895.1|11883.1|11893.9|11881.9|0
1611336250000|2021-01-22 17:24:10|11894.4|11882.4|11887.4|11875.4|11894.4|11882.4|11886.9|11874.9|26
1611336260000|2021-01-22 17:24:20|11886.9|11874.9|11886.9|11874.9|11887.6|11875.6|11886.9|11874.9|2
1611336270000|2021-01-22 17:24:30|11886.2|11874.2|11884.7|11872.7|11886.9|11874.9|11884.7|11872.7|2
1611336280000|2021-01-22 17:24:40|11886.9|11874.9|11887.6|11875.6|11888.2|11876.2|11886.4|11874.4|1
1611336290000|2021-01-22 17:24:50|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|1
1611336300000|2021-01-22 17:25:00|11887.6|11875.6|11887.6|11875.6|11891.4|11879.4|11886.9|11874.9|3
1611336310000|2021-01-22 17:25:10|11886.9|11874.9|11885.9|11873.9|11887.6|11875.6|11885.1|11873.1|3
1611336320000|2021-01-22 17:25:20|11886.4|11874.4|11887.1|11875.1|11887.8|11875.8|11885.9|11873.9|1
1611336330000|2021-01-22 17:25:30|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|1
1611336340000|2021-01-22 17:25:40|11885.3|11873.3|11885.3|11873.3|11886.6|11874.6|11884.1|11872.1|9
1611336350000|2021-01-22 17:25:50|11886.1|11874.1|11885.3|11873.3|11886.6|11874.6|11884.1|11872.1|3
1611336360000|2021-01-22 17:26:00|11885.4|11873.4|11885.7|11873.7|11886.9|11874.9|11885.1|11873.1|7
1611336370000|2021-01-22 17:26:10|11886.4|11874.4|11886.2|11874.2|11886.9|11874.9|11885.1|11873.1|4
1611336380000|2021-01-22 17:26:20|11885.7|11873.7|11886.9|11874.9|11887.6|11875.6|11885.1|11873.1|6
1611336390000|2021-01-22 17:26:30|11886.2|11874.2|11886.2|11874.2|11886.9|11874.9|11886.2|11874.2|5
1611336400000|2021-01-22 17:26:40|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|3
1611336410000|2021-01-22 17:26:50|11886.2|11874.2|11884.2|11872.2|11887.4|11875.4|11884.2|11872.2|3
1611336420000|2021-01-22 17:27:00|11883.7|11871.7|11883.7|11871.7|11883.7|11871.7|11883.7|11871.7|0
1611336430000|2021-01-22 17:27:10|||||||||3
1611336440000|2021-01-22 17:27:20|||||||||3
1611336450000|2021-01-22 17:27:30|||||||||7
1611336460000|2021-01-22 17:27:40|11884.9|11872.9|11886.2|11874.2|11886.2|11874.2|11884.9|11872.9|0
1611336470000|2021-01-22 17:27:50|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|11887.7|11875.7|0
1611336480000|2021-01-22 17:28:00|11887.4|11875.4|11888.7|11876.7|11889.4|11877.4|11884.2|11872.2|24
1611336490000|2021-01-22 17:28:10|11888.2|11876.2|11887.4|11875.4|11888.2|11876.2|11886.2|11874.2|9
1611336500000|2021-01-22 17:28:20|11886.7|11874.7|11886.2|11874.2|11886.9|11874.9|11884.7|11872.7|5
1611336510000|2021-01-22 17:28:30|11886.9|11874.9|11891.2|11879.2|11891.2|11879.2|11886.7|11874.7|5
1611336520000|2021-01-22 17:28:40|11890|11878|11889.7|11877.7|11891.2|11879.2|11888.7|11876.7|4
1611336530000|2021-01-22 17:28:50|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|11889.7|11877.7|12
1611336540000|2021-01-22 17:29:00|11891.9|11879.9|11890.7|11878.7|11892.5|11880.5|11890.7|11878.7|12
1611336550000|2021-01-22 17:29:10|11890|11878|11888.7|11876.7|11890|11878|11888.7|11876.7|2
1611336560000|2021-01-22 17:29:20|11889.4|11877.4|11888.7|11876.7|11890|11878|11888.7|11876.7|9
1611336570000|2021-01-22 17:29:30|11890|11878|11888.7|11876.7|11890|11878|11888.7|11876.7|0
1611336580000|2021-01-22 17:29:40|11887.5|11875.5|11883.7|11871.7|11887.5|11875.5|11883.7|11871.7|5
1611336600000|2021-01-22 17:30:00|11884.4|11872.4|11886.2|11874.2|11886.2|11874.2|11884.4|11872.4|6
1611336610000|2021-01-22 17:30:10|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|3
1611336620000|2021-01-22 17:30:20|11886.7|11874.7|11886.2|11874.2|11887.5|11875.5|11886.2|11874.2|2
1611336630000|2021-01-22 17:30:30|11886.9|11874.9|11888.7|11876.7|11888.7|11876.7|11886.9|11874.9|1
1611336640000|2021-01-22 17:30:40|11887.5|11875.5|11888.7|11876.7|11888.7|11876.7|11887.5|11875.5|1
1611336650000|2021-01-22 17:30:50|11890|11878|11893.7|11881.7|11893.7|11881.7|11890|11878|5
1611336660000|2021-01-22 17:31:00|11892.7|11880.7|11895|11883|11895|11883|11889.4|11877.4|11
1611336670000|2021-01-22 17:31:10|11895.7|11883.7|11895|11883|11896.2|11884.2|11895|11883|0
1611336690000|2021-01-22 17:31:30|11894.2|11882.2|11893.7|11881.7|11895|11883|11893.7|11881.7|1
1611336700000|2021-01-22 17:31:40|11894.5|11882.5|11893.7|11881.7|11894.5|11882.5|11893.7|11881.7|0
1611336710000|2021-01-22 17:31:50|11891.2|11879.2|11891.2|11879.2|11893.7|11881.7|11891.2|11879.2|18
1611336720000|2021-01-22 17:32:00|11892|11880|11892.5|11880.5|11893.7|11881.7|11892|11880|4
1611336730000|2021-01-22 17:32:10|11891.2|11879.2|11892.5|11880.5|11892.5|11880.5|11891.2|11879.2|0
1611336740000|2021-01-22 17:32:20|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|2
1611336750000|2021-01-22 17:32:30|11892|11880|11892|11880|11892.7|11880.7|11892|11880|3
1611336760000|2021-01-22 17:32:40|11891.2|11879.2|11892|11880|11892|11880|11890.7|11878.7|2
1611336770000|2021-01-22 17:32:50|11891.4|11879.4|11892|11880|11892|11880|11890.7|11878.7|0
1611336780000|2021-01-22 17:33:00|11891.4|11879.4|11890.7|11878.7|11891.4|11879.4|11890.7|11878.7|0
1611336790000|2021-01-22 17:33:10|11891.4|11879.4|11891.4|11879.4|11892|11880|11891.4|11879.4|0
1611336800000|2021-01-22 17:33:20|11890.7|11878.7|11892|11880|11893.2|11881.2|11890.7|11878.7|9
1611336810000|2021-01-22 17:33:30|11891.2|11879.2|11891.2|11879.2|11892|11880|11891.2|11879.2|1
1611336820000|2021-01-22 17:33:40|11890.2|11878.2|11890.2|11878.2|11890.2|11878.2|11890.2|11878.2|12
1611336830000|2021-01-22 17:33:50|11890.7|11878.7|11891.4|11879.4|11891.4|11879.4|11890.7|11878.7|1
1611336840000|2021-01-22 17:34:00|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|5
1611336850000|2021-01-22 17:34:10|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|2
1611336860000|2021-01-22 17:34:20|11889.2|11877.2|11889.2|11877.2|11889.2|11877.2|11889.2|11877.2|7
1611336870000|2021-01-22 17:34:30|11890.6|11878.6|11891.7|11879.7|11891.7|11879.7|11890.6|11878.6|13
1611336880000|2021-01-22 17:34:40|11892.2|11880.2|11892.9|11880.9|11892.9|11880.9|11892.2|11880.2|10
1611336890000|2021-01-22 17:34:50|11892.2|11880.2|11892.4|11880.4|11892.4|11880.4|11891.7|11879.7|0
1611336900000|2021-01-22 17:35:00|11892.9|11880.9|11892.9|11880.9|11894.2|11882.2|11891.7|11879.7|2
1611336910000|2021-01-22 17:35:10|11891.7|11879.7|11894.2|11882.2|11894.2|11882.2|11891.7|11879.7|2
1611336920000|2021-01-22 17:35:20|11892.4|11880.4|11892.4|11880.4|11892.9|11880.9|11891.1|11879.1|1
1611336930000|2021-01-22 17:35:30|11892.2|11880.2|11891.7|11879.7|11892.9|11880.9|11891.7|11879.7|0
1611336940000|2021-01-22 17:35:40|11892.2|11880.2|11893.1|11881.1|11893.6|11881.6|11892.2|11880.2|41
1611336950000|2021-01-22 17:35:50|11893.9|11881.9|11892.1|11880.1|11893.9|11881.9|11892.1|11880.1|70
1611336960000|2021-01-22 17:36:00|11894.6|11882.6|11897.1|11885.1|11897.1|11885.1|11894.6|11882.6|9
1611336970000|2021-01-22 17:36:10|11898.3|11886.3|11897.1|11885.1|11898.3|11886.3|11897.1|11885.1|1
1611336990000|2021-01-22 17:36:30|||||||||1
1611337000000|2021-01-22 17:36:40|11896.6|11884.6|11894.6|11882.6|11896.6|11884.6|11894.6|11882.6|1
1611337010000|2021-01-22 17:36:50|11894.1|11882.1|11893.3|11881.3|11894.1|11882.1|11892.1|11880.1|12
1611337020000|2021-01-22 17:37:00|11892.8|11880.8|11892.1|11880.1|11892.8|11880.8|11892.1|11880.1|0
1611337030000|2021-01-22 17:37:10|11890.3|11878.3|11890.8|11878.8|11890.8|11878.8|11890.3|11878.3|0
1611337040000|2021-01-22 17:37:20|11890.3|11878.3|11889.6|11877.6|11891.6|11879.6|11889.6|11877.6|0
1611337060000|2021-01-22 17:37:40|11890.3|11878.3|11891.1|11879.1|11891.1|11879.1|11890.3|11878.3|11
1611337070000|2021-01-22 17:37:50|11890.3|11878.3|11892.1|11880.1|11892.1|11880.1|11890.3|11878.3|4
1611337080000|2021-01-22 17:38:00|11890.9|11878.9|11893.4|11881.4|11893.4|11881.4|11890.9|11878.9|5
1611337090000|2021-01-22 17:38:10|11894.6|11882.6|11894.6|11882.6|11895.3|11883.3|11892.8|11880.8|1
1611337100000|2021-01-22 17:38:20|11895.3|11883.3|11894.6|11882.6|11895.3|11883.3|11894.6|11882.6|0
1611337110000|2021-01-22 17:38:30|11894.1|11882.1|11891.6|11879.6|11894.1|11882.1|11891.6|11879.6|2
1611337120000|2021-01-22 17:38:40|11892.1|11880.1|11893.4|11881.4|11893.4|11881.4|11891.6|11879.6|1
1611337130000|2021-01-22 17:38:50|11894.1|11882.1|11894.6|11882.6|11894.6|11882.6|11894.1|11882.1|0
1611337140000|2021-01-22 17:39:00|11894.1|11882.1|11890.9|11878.9|11894.1|11882.1|11890.3|11878.3|3
1611337150000|2021-01-22 17:39:10|11890.3|11878.3|11891.6|11879.6|11891.6|11879.6|11890.3|11878.3|5
1611337160000|2021-01-22 17:39:20|11891.1|11879.1|11893.7|11881.7|11893.7|11881.7|11890.3|11878.3|18
1611337170000|2021-01-22 17:39:30|11892.9|11880.9|11894.2|11882.2|11894.2|11882.2|11892.4|11880.4|1
1611337180000|2021-01-22 17:39:40|11893.5|11881.5|11892.9|11880.9|11894.2|11882.2|11891.7|11879.7|5
1611337190000|2021-01-22 17:39:50|11892.2|11880.2|11892.2|11880.2|11892.9|11880.9|11892.2|11880.2|2
1611337200000|2021-01-22 17:40:00|11891.7|11879.7|11893.5|11881.5|11893.5|11881.5|11891.7|11879.7|1
1611337210000|2021-01-22 17:40:10|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|3
1611337220000|2021-01-22 17:40:20|11895.2|11883.2|11896.5|11884.5|11897.2|11885.2|11895.2|11883.2|14
1611337230000|2021-01-22 17:40:30|11897|11885|11898.5|11886.5|11899.5|11887.5|11897|11885|5
1611337240000|2021-01-22 17:40:40|11899.2|11887.2|11899.2|11887.2|11899.2|11887.2|11898.5|11886.5|1
1611337250000|2021-01-22 17:40:50|11898.5|11886.5|11897.7|11885.7|11898.5|11886.5|11897.7|11885.7|5
1611337260000|2021-01-22 17:41:00|11897|11885|11896|11884|11897.7|11885.7|11895.2|11883.2|7
1611337270000|2021-01-22 17:41:10|11896.7|11884.7|11895.2|11883.2|11896.7|11884.7|11895.2|11883.2|2
1611337280000|2021-01-22 17:41:20|11896.3|11884.3|11897|11885|11899|11887|11896.3|11884.3|10
1611337290000|2021-01-22 17:41:30|11897.8|11885.8|11897|11885|11899|11887|11897|11885|2
1611337300000|2021-01-22 17:41:40|11897.8|11885.8|11900|11888|11900|11888|11897.8|11885.8|2
1611337310000|2021-01-22 17:41:50|11900.8|11888.8|11899.5|11887.5|11900.8|11888.8|11899.5|11887.5|2
1611337320000|2021-01-22 17:42:00|11900|11888|11899.5|11887.5|11900|11888|11898.8|11886.8|0
1611337330000|2021-01-22 17:42:10|11901.3|11889.3|11901.3|11889.3|11901.3|11889.3|11901.3|11889.3|3
1611337340000|2021-01-22 17:42:20|11899.5|11887.5|11900|11888|11900.8|11888.8|11899.5|11887.5|1
1611337350000|2021-01-22 17:42:30|||||||||2
1611337360000|2021-01-22 17:42:40|11900.6|11888.6|11900|11888|11900.6|11888.6|11900|11888|0
1611337380000|2021-01-22 17:43:00|11900.1|11888.1|11897|11885|11900.1|11888.1|11896.5|11884.5|3
1611337390000|2021-01-22 17:43:10|11897.8|11885.8|11897|11885|11898.3|11886.3|11896.3|11884.3|8
1611337400000|2021-01-22 17:43:20|||||||||2
1611337410000|2021-01-22 17:43:30|11897.8|11885.8|11898.3|11886.3|11898.3|11886.3|11897.8|11885.8|0
1611337420000|2021-01-22 17:43:40|||||||||1
1611337430000|2021-01-22 17:43:50|11897.8|11885.8|11898.8|11886.8|11898.8|11886.8|11897.8|11885.8|0
1611337440000|2021-01-22 17:44:00|11897.8|11885.8|11899.5|11887.5|11900.1|11888.1|11897.8|11885.8|5
1611337450000|2021-01-22 17:44:10|11898.8|11886.8|11897.8|11885.8|11899|11887|11897.8|11885.8|3
1611337460000|2021-01-22 17:44:20|11897|11885|11897|11885|11897|11885|11897|11885|1
1611337470000|2021-01-22 17:44:30|11897.8|11885.8|11899.8|11887.8|11899.8|11887.8|11897.8|11885.8|1
1611337480000|2021-01-22 17:44:40|11900.3|11888.3|11900.3|11888.3|11900.3|11888.3|11899.8|11887.8|0
1611337490000|2021-01-22 17:44:50|||||||||4
1611337500000|2021-01-22 17:45:00|11899.8|11887.8|11902|11890|11902|11890|11899.8|11887.8|4
1611337520000|2021-01-22 17:45:20|11902.8|11890.8|11902|11890|11903.8|11891.8|11902|11890|4
1611337530000|2021-01-22 17:45:30|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|11902|11890|0
1611337540000|2021-01-22 17:45:40|11902.1|11890.1|11903.8|11891.8|11903.8|11891.8|11902.1|11890.1|4
1611337550000|2021-01-22 17:45:50|||||||||1
1611337560000|2021-01-22 17:46:00|||||||||3
1611337570000|2021-01-22 17:46:10|||||||||14
1611337580000|2021-01-22 17:46:20|||||||||11
1611337590000|2021-01-22 17:46:30|11904.6|11892.6|11904.6|11892.6|11905.3|11893.3|11904.6|11892.6|8
1611337600000|2021-01-22 17:46:40|11905.1|11893.1|11904.6|11892.6|11905.1|11893.1|11904.6|11892.6|2
1611337610000|2021-01-22 17:46:50|11905.3|11893.3|11905.3|11893.3|11905.8|11893.8|11904.6|11892.6|2
1611337620000|2021-01-22 17:47:00|11904.8|11892.8|11903.5|11891.5|11904.8|11892.8|11903.5|11891.5|5
1611337630000|2021-01-22 17:47:10|11902.8|11890.8|11901|11889|11903.5|11891.5|11901|11889|6
1611337640000|2021-01-22 17:47:20|11902.3|11890.3|11902.3|11890.3|11903|11891|11902.3|11890.3|0
1611337650000|2021-01-22 17:47:30|11902.8|11890.8|11902.3|11890.3|11902.8|11890.8|11902.3|11890.3|3
1611337660000|2021-01-22 17:47:40|11903.5|11891.5|11903.5|11891.5|11903.5|11891.5|11902.3|11890.3|20
1611337670000|2021-01-22 17:47:50|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|0
1611337680000|2021-01-22 17:48:00|11904.8|11892.8|11904.8|11892.8|11905.5|11893.5|11904.8|11892.8|0
1611337690000|2021-01-22 17:48:10|11904|11892|11904.8|11892.8|11904.8|11892.8|11904|11892|0
1611337700000|2021-01-22 17:48:20|11905.3|11893.3|11907.3|11895.3|11907.3|11895.3|11905.3|11893.3|1
1611337710000|2021-01-22 17:48:30|11907.8|11895.8|11909.3|11897.3|11909.3|11897.3|11907.8|11895.8|2
1611337720000|2021-01-22 17:48:40|||||||||1
1611337740000|2021-01-22 17:49:00|11911.2|11899.2|11909.3|11897.3|11911.8|11899.8|11909.3|11897.3|9
1611337750000|2021-01-22 17:49:10|11910|11898|11911|11899|11911.8|11899.8|11910|11898|0
1611337760000|2021-01-22 17:49:20|11910.5|11898.5|11909.3|11897.3|11910.5|11898.5|11909.3|11897.3|0
1611337770000|2021-01-22 17:49:30|11910|11898|11910|11898|11910|11898|11910|11898|1
1611337780000|2021-01-22 17:49:40|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|0
1611337790000|2021-01-22 17:49:50|||||||||3
1611337800000|2021-01-22 17:50:00|11910.3|11898.3|11911.4|11899.4|11911.4|11899.4|11910.3|11898.3|1
1611337830000|2021-01-22 17:50:30|||||||||1
1611337840000|2021-01-22 17:50:40|11912.1|11900.1|11912.1|11900.1|11912.8|11900.8|11912.1|11900.1|22
1611337850000|2021-01-22 17:50:50|11913.3|11901.3|11913.9|11901.9|11913.9|11901.9|11912.6|11900.6|9
1611337860000|2021-01-22 17:51:00|||||||||1
1611337870000|2021-01-22 17:51:10|11912.1|11900.1|11910.3|11898.3|11912.1|11900.1|11910.3|11898.3|2
1611337880000|2021-01-22 17:51:20|11911|11899|11911|11899|11911|11899|11911|11899|7
1611337890000|2021-01-22 17:51:30|11910.3|11898.3|11907.8|11895.8|11911.6|11899.6|11907.8|11895.8|7
1611337900000|2021-01-22 17:51:40|11907.1|11895.1|11907.8|11895.8|11907.8|11895.8|11906.4|11894.4|6
1611337910000|2021-01-22 17:51:50|||||||||3
1611337930000|2021-01-22 17:52:10|11907.1|11895.1|11907.8|11895.8|11907.8|11895.8|11907.1|11895.1|1
1611337940000|2021-01-22 17:52:20|11907.1|11895.1|11907.8|11895.8|11907.8|11895.8|11907.1|11895.1|3
1611337950000|2021-01-22 17:52:30|11907.1|11895.1|11907.8|11895.8|11907.8|11895.8|11907.1|11895.1|0
1611337960000|2021-01-22 17:52:40|11907.1|11895.1|11907.8|11895.8|11907.8|11895.8|11907.1|11895.1|4
1611337970000|2021-01-22 17:52:50|11909.8|11897.8|11909.6|11897.6|11912.1|11900.1|11909.6|11897.6|8
1611337980000|2021-01-22 17:53:00|11910.1|11898.1|11912.1|11900.1|11912.8|11900.8|11910.1|11898.1|10
1611338000000|2021-01-22 17:53:20|11911.4|11899.4|11912.1|11900.1|11912.1|11900.1|11911.4|11899.4|0
1611338010000|2021-01-22 17:53:30|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|11912.1|11900.1|2
1611338020000|2021-01-22 17:53:40|11911.4|11899.4|11910.3|11898.3|11911.4|11899.4|11909.8|11897.8|14
1611338030000|2021-01-22 17:53:50|11911.1|11899.1|11906.1|11894.1|11911.1|11899.1|11905|11893|21
1611338040000|2021-01-22 17:54:00|11907.1|11895.1|11910.7|11898.7|11910.7|11898.7|11907.1|11895.1|4
1611338050000|2021-01-22 17:54:10|11909.6|11897.6|11908.2|11896.2|11909.6|11897.6|11908.2|11896.2|0
1611338060000|2021-01-22 17:54:20|11908.9|11896.9|11907.1|11895.1|11908.9|11896.9|11907.1|11895.1|0
1611338070000|2021-01-22 17:54:30|11908.4|11896.4|11907.1|11895.1|11908.4|11896.4|11907.1|11895.1|0
1611338080000|2021-01-22 17:54:40|11906.6|11894.6|11907.1|11895.1|11907.8|11895.8|11906.6|11894.6|5
1611338090000|2021-01-22 17:54:50|11905.1|11893.1|11904.9|11892.9|11906.4|11894.4|11904.9|11892.9|21
1611338100000|2021-01-22 17:55:00|11903.7|11891.7|11907.1|11895.1|11907.1|11895.1|11903.2|11891.2|10
1611338110000|2021-01-22 17:55:10|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|41
1611338120000|2021-01-22 17:55:20|11911.7|11899.7|11914.7|11902.7|11914.7|11902.7|11909.7|11897.7|21
1611338130000|2021-01-22 17:55:30|11916.5|11904.5|11917.2|11905.2|11917.7|11905.7|11916|11904|7
1611338140000|2021-01-22 17:55:40|11916|11904|11915.8|11903.8|11917.2|11905.2|11914.7|11902.7|7
1611338150000|2021-01-22 17:55:50|11915.2|11903.2|11915.2|11903.2|11915.8|11903.8|11914.7|11902.7|7
1611338160000|2021-01-22 17:56:00|11915.8|11903.8|11914.7|11902.7|11915.8|11903.8|11914.7|11902.7|3
1611338170000|2021-01-22 17:56:10|11915.2|11903.2|11917.2|11905.2|11917.2|11905.2|11915.2|11903.2|2
1611338180000|2021-01-22 17:56:20|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|11915.8|11903.8|2
1611338190000|2021-01-22 17:56:30|11910.5|11898.5|11911.7|11899.7|11913.5|11901.5|11910.5|11898.5|8
1611338200000|2021-01-22 17:56:40|11910.5|11898.5|11904.9|11892.9|11911.2|11899.2|11904.9|11892.9|5
1611338210000|2021-01-22 17:56:50|11905.5|11893.5|11907.4|11895.4|11909.4|11897.4|11905.5|11893.5|1
1611338220000|2021-01-22 17:57:00|11906.9|11894.9|11905.5|11893.5|11907.4|11895.4|11902.4|11890.4|6
1611338230000|2021-01-22 17:57:10|11904.9|11892.9|11902.4|11890.4|11904.9|11892.9|11899.8|11887.8|15
1611338240000|2021-01-22 17:57:20|11901.9|11889.9|11905.2|11893.2|11905.2|11893.2|11901.9|11889.9|0
1611338250000|2021-01-22 17:57:30|11905.7|11893.7|11905.7|11893.7|11905.7|11893.7|11905.7|11893.7|3
1611338260000|2021-01-22 17:57:40|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|11904.4|11892.4|0
1611338270000|2021-01-22 17:57:50|11904.2|11892.2|11902.7|11890.7|11905.2|11893.2|11902.7|11890.7|10
1611338280000|2021-01-22 17:58:00|11901.4|11889.4|11900.9|11888.9|11901.4|11889.4|11900.2|11888.2|1
1611338290000|2021-01-22 17:58:10|11901.4|11889.4|11901.4|11889.4|11901.4|11889.4|11900.9|11888.9|0
1611338300000|2021-01-22 17:58:20|11900.7|11888.7|11898.9|11886.9|11901.4|11889.4|11897.7|11885.7|10
1611338310000|2021-01-22 17:58:30|11897.7|11885.7|11900.9|11888.9|11902.1|11890.1|11897.7|11885.7|7
1611338320000|2021-01-22 17:58:40|11900.2|11888.2|11898.4|11886.4|11900.4|11888.4|11898.4|11886.4|4
1611338330000|2021-01-22 17:58:50|11897.7|11885.7|11894.1|11882.1|11898.4|11886.4|11894.1|11882.1|16
1611338340000|2021-01-22 17:59:00|11894.6|11882.6|11898.4|11886.4|11898.4|11886.4|11894.6|11882.6|1
1611338350000|2021-01-22 17:59:10|11899.6|11887.6|11899.1|11887.1|11900.9|11888.9|11899.1|11887.1|0
1611338360000|2021-01-22 17:59:20|11898.4|11886.4|11900.9|11888.9|11900.9|11888.9|11898.4|11886.4|1
1611338370000|2021-01-22 17:59:30|11899.9|11887.9|11900.4|11888.4|11903.4|11891.4|11899.1|11887.1|1
1611338380000|2021-01-22 17:59:40|11902.9|11890.9|11901.6|11889.6|11903.4|11891.4|11901.4|11889.4|3
1611338400000|2021-01-22 18:00:00|11900.9|11888.9|11902.2|11890.2|11902.2|11890.2|11899.7|11887.7|2
1611338410000|2021-01-22 18:00:10|11905.9|11893.9|11903.4|11891.4|11906.9|11894.9|11903.4|11891.4|3
1611338420000|2021-01-22 18:00:20|11904.1|11892.1|11897.4|11885.4|11905.9|11893.9|11897.4|11885.4|3
1611338430000|2021-01-22 18:00:30|11898.1|11886.1|11900.4|11888.4|11901.6|11889.6|11895.9|11883.9|3
1611338440000|2021-01-22 18:00:40|11897.4|11885.4|11901.4|11889.4|11902.7|11890.7|11897.4|11885.4|13
1611338450000|2021-01-22 18:00:50|11900.9|11888.9|11901.4|11889.4|11903.4|11891.4|11900.9|11888.9|2
1611338460000|2021-01-22 18:01:00|11900.9|11888.9|11901.4|11889.4|11901.4|11889.4|11900.9|11888.9|2
1611338470000|2021-01-22 18:01:10|11902.2|11890.2|11901.4|11889.4|11903.9|11891.9|11900.9|11888.9|0
1611338480000|2021-01-22 18:01:20|11902.7|11890.7|11903.4|11891.4|11903.4|11891.4|11902.7|11890.7|3
1611338490000|2021-01-22 18:01:30|11903.9|11891.9|11903.9|11891.9|11905.9|11893.9|11903.4|11891.4|0
1611338500000|2021-01-22 18:01:40|11904.7|11892.7|11903.9|11891.9|11905.9|11893.9|11903.9|11891.9|3
1611338510000|2021-01-22 18:01:50|11905.9|11893.9|11903.9|11891.9|11905.9|11893.9|11903.2|11891.2|2
1611338520000|2021-01-22 18:02:00|11904.5|11892.5|11904.5|11892.5|11905.7|11893.7|11903.2|11891.2|4
1611338530000|2021-01-22 18:02:10|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|3
1611338540000|2021-01-22 18:02:20|11904.5|11892.5|11903.9|11891.9|11904.5|11892.5|11902.7|11890.7|4
1611338550000|2021-01-22 18:02:30|11903.2|11891.2|11903.9|11891.9|11903.9|11891.9|11903.2|11891.2|0
1611338560000|2021-01-22 18:02:40|11904.5|11892.5|11905.7|11893.7|11905.7|11893.7|11903.9|11891.9|1
1611338570000|2021-01-22 18:02:50|11906.4|11894.4|11905.9|11893.9|11906.4|11894.4|11905.9|11893.9|0
1611338580000|2021-01-22 18:03:00|11905.2|11893.2|11905.9|11893.9|11905.9|11893.9|11905.2|11893.2|0
1611338590000|2021-01-22 18:03:10|11905.2|11893.2|11904.5|11892.5|11905.2|11893.2|11902.7|11890.7|15
1611338600000|2021-01-22 18:03:20|11906.2|11894.2|11906.2|11894.2|11906.2|11894.2|11906.2|11894.2|1
1611338610000|2021-01-22 18:03:30|11905|11893|11908|11896|11908|11896|11905|11893|4
1611338620000|2021-01-22 18:03:40|11907.3|11895.3|11906|11894|11907.3|11895.3|11906|11894|4
1611338630000|2021-01-22 18:03:50|11905.5|11893.5|11908|11896|11908|11896|11905.5|11893.5|1
1611338640000|2021-01-22 18:04:00|11906.8|11894.8|11903|11891|11908|11896|11903|11891|6
1611338650000|2021-01-22 18:04:10|11901.8|11889.8|11903.7|11891.7|11904.3|11892.3|11901.8|11889.8|1
1611338660000|2021-01-22 18:04:20|11904.5|11892.5|11903|11891|11904.5|11892.5|11903|11891|1
1611338670000|2021-01-22 18:04:30|11902.5|11890.5|11903|11891|11903.7|11891.7|11902.5|11890.5|0
1611338680000|2021-01-22 18:04:40|11903.7|11891.7|11903|11891|11903.7|11891.7|11902.3|11890.3|0
1611338700000|2021-01-22 18:05:00|11902.3|11890.3|11903.5|11891.5|11903.5|11891.5|11900.5|11888.5|9
1611338710000|2021-01-22 18:05:10|11904.1|11892.1|11903.5|11891.5|11904.1|11892.1|11903.5|11891.5|0
1611338720000|2021-01-22 18:05:20|11904.3|11892.3|11904.8|11892.8|11904.8|11892.8|11903.5|11891.5|8
1611338730000|2021-01-22 18:05:30|||||||||4
1611338740000|2021-01-22 18:05:40|11904.3|11892.3|11903.5|11891.5|11904.8|11892.8|11903|11891|1
1611338750000|2021-01-22 18:05:50|11904.1|11892.1|11903.5|11891.5|11904.1|11892.1|11903.5|11891.5|3
1611338760000|2021-01-22 18:06:00|11903|11891|11903.5|11891.5|11904.3|11892.3|11903|11891|0
1611338770000|2021-01-22 18:06:10|11903|11891|11903|11891|11903|11891|11903|11891|0
1611338780000|2021-01-22 18:06:20|11902.3|11890.3|11902.3|11890.3|11903|11891|11902.3|11890.3|2
1611338790000|2021-01-22 18:06:30|11903|11891|11900.5|11888.5|11903|11891|11900.5|11888.5|11
1611338800000|2021-01-22 18:06:40|11901.6|11889.6|11899.8|11887.8|11903.6|11891.6|11898.8|11886.8|10
1611338810000|2021-01-22 18:06:50|11900.3|11888.3|11899.8|11887.8|11902.3|11890.3|11899.8|11887.8|5
1611338820000|2021-01-22 18:07:00|11900.5|11888.5|11902.3|11890.3|11902.3|11890.3|11900.5|11888.5|1
1611338830000|2021-01-22 18:07:10|11901.1|11889.1|11902.3|11890.3|11902.3|11890.3|11901.1|11889.1|0
1611338840000|2021-01-22 18:07:20|11901.1|11889.1|11902.3|11890.3|11902.3|11890.3|11899.8|11887.8|1
1611338850000|2021-01-22 18:07:30|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|3
1611338860000|2021-01-22 18:07:40|11904.1|11892.1|11905.2|11893.2|11905.2|11893.2|11902.3|11890.3|64
1611338870000|2021-01-22 18:07:50|11904|11892|11902.7|11890.7|11904|11892|11902.7|11890.7|9
1611338880000|2021-01-22 18:08:00|11901.3|11889.3|11901|11889|11905.2|11893.2|11898.5|11886.5|13
1611338890000|2021-01-22 18:08:10|11900.4|11888.4|11899|11887|11900.4|11888.4|11896|11884|2
1611338900000|2021-01-22 18:08:20|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11895.4|11883.4|8
1611338910000|2021-01-22 18:08:30|11895.4|11883.4|11899.9|11887.9|11899.9|11887.9|11895.4|11883.4|5
1611338920000|2021-01-22 18:08:40|11898.1|11886.1|11895.4|11883.4|11899.2|11887.2|11895.4|11883.4|9
1611338930000|2021-01-22 18:08:50|11896.2|11884.2|11894.6|11882.6|11896.9|11884.9|11893.1|11881.1|21
1611338940000|2021-01-22 18:09:00|11895.9|11883.9|11895.7|11883.7|11897.1|11885.1|11895.7|11883.7|8
1611338950000|2021-01-22 18:09:10|11893.7|11881.7|11894.2|11882.2|11895.7|11883.7|11892.9|11880.9|4
1611338960000|2021-01-22 18:09:20|11894.7|11882.7|11897.4|11885.4|11897.4|11885.4|11894.7|11882.7|2
1611338970000|2021-01-22 18:09:30|11896.7|11884.7|11899.2|11887.2|11899.2|11887.2|11896.7|11884.7|0
1611338980000|2021-01-22 18:09:40|11899.9|11887.9|11897.4|11885.4|11899.9|11887.9|11896.7|11884.7|7
1611338990000|2021-01-22 18:09:50|11896.7|11884.7|11897.2|11885.2|11897.9|11885.9|11895.7|11883.7|0
1611339000000|2021-01-22 18:10:00|11896.7|11884.7|11896|11884|11896.7|11884.7|11896|11884|3
1611339010000|2021-01-22 18:10:10|11896.7|11884.7|11898.5|11886.5|11898.5|11886.5|11896.7|11884.7|0
1611339020000|2021-01-22 18:10:20|11898|11886|11898|11886|11898|11886|11897.2|11885.2|0
1611339030000|2021-01-22 18:10:30|11896.7|11884.7|11898|11886|11898|11886|11895.5|11883.5|3
1611339040000|2021-01-22 18:10:40|11897.2|11885.2|11896.7|11884.7|11897.2|11885.2|11896.7|11884.7|0
1611339050000|2021-01-22 18:10:50|11896|11884|11896.7|11884.7|11898|11886|11896|11884|1
1611339060000|2021-01-22 18:11:00|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|4
1611339070000|2021-01-22 18:11:10|11899.2|11887.2|11899.2|11887.2|11899.2|11887.2|11899.2|11887.2|0
1611339080000|2021-01-22 18:11:20|11897.8|11885.8|11898|11886|11898|11886|11897.8|11885.8|1
1611339090000|2021-01-22 18:11:30|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|0
1611339110000|2021-01-22 18:11:50|11897.8|11885.8|11898.5|11886.5|11898.5|11886.5|11897.8|11885.8|0
1611339120000|2021-01-22 18:12:00|11899.7|11887.7|11900.3|11888.3|11900.3|11888.3|11897.8|11885.8|0
1611339130000|2021-01-22 18:12:10|11897.8|11885.8|11898.5|11886.5|11898.5|11886.5|11897.8|11885.8|1
1611339140000|2021-01-22 18:12:20|11897.8|11885.8|11897|11885|11897.8|11885.8|11895.3|11883.3|15
1611339150000|2021-01-22 18:12:30|11897.8|11885.8|11897|11885|11897.8|11885.8|11896.3|11884.3|0
1611339160000|2021-01-22 18:12:40|11897.6|11885.6|11897.6|11885.6|11897.6|11885.6|11896.3|11884.3|0
1611339170000|2021-01-22 18:12:50|11897|11885|11896.3|11884.3|11897|11885|11896.3|11884.3|0
1611339180000|2021-01-22 18:13:00|11897|11885|11897.6|11885.6|11898.3|11886.3|11896.3|11884.3|7
1611339190000|2021-01-22 18:13:10|11897|11885|11897.6|11885.6|11897.6|11885.6|11896.3|11884.3|11
1611339200000|2021-01-22 18:13:20|11897|11885|11897.8|11885.8|11898.3|11886.3|11897|11885|0
1611339210000|2021-01-22 18:13:30|11898.3|11886.3|11897.6|11885.6|11898.3|11886.3|11895.8|11883.8|8
1611339220000|2021-01-22 18:13:40|11897|11885|11897.6|11885.6|11897.6|11885.6|11897|11885|0
1611339230000|2021-01-22 18:13:50|11897|11885|11897|11885|11897|11885|11897|11885|0
1611339240000|2021-01-22 18:14:00|11896.5|11884.5|11896|11884|11896.5|11884.5|11895.3|11883.3|5
1611339260000|2021-01-22 18:14:20|11895.3|11883.3|11896|11884|11896|11884|11895.3|11883.3|0
1611339270000|2021-01-22 18:14:30|11896.7|11884.7|11896|11884|11897.8|11885.8|11895.3|11883.3|7
1611339280000|2021-01-22 18:14:40|11896.7|11884.7|11896.7|11884.7|11897.3|11885.3|11896.7|11884.7|1
1611339290000|2021-01-22 18:14:50|11896|11884|11898|11886|11898.5|11886.5|11896|11884|3
1611339300000|2021-01-22 18:15:00|11896.7|11884.7|11899|11887|11899|11887|11896.7|11884.7|2
1611339310000|2021-01-22 18:15:10|11899.8|11887.8|11900.3|11888.3|11900.3|11888.3|11899.8|11887.8|0
1611339320000|2021-01-22 18:15:20|11899.5|11887.5|11898.8|11886.8|11900.8|11888.8|11898.8|11886.8|2
1611339330000|2021-01-22 18:15:30|11898.3|11886.3|11897.8|11885.8|11898.3|11886.3|11897.8|11885.8|0
1611339340000|2021-01-22 18:15:40|11898.3|11886.3|11897.8|11885.8|11898.3|11886.3|11897.8|11885.8|4
1611339350000|2021-01-22 18:15:50|11898.3|11886.3|11899.6|11887.6|11899.6|11887.6|11898.3|11886.3|3
1611339360000|2021-01-22 18:16:00|11898.8|11886.8|11899|11887|11899.6|11887.6|11897.8|11885.8|1
1611339370000|2021-01-22 18:16:10|11898.3|11886.3|11899|11887|11899.8|11887.8|11897.8|11885.8|5
1611339380000|2021-01-22 18:16:20|11899.8|11887.8|11900.3|11888.3|11901|11889|11899.8|11887.8|0
1611339390000|2021-01-22 18:16:30|11901|11889|11901|11889|11901|11889|11900.3|11888.3|0
1611339400000|2021-01-22 18:16:40|11900.3|11888.3|11901.7|11889.7|11901.7|11889.7|11900.3|11888.3|0
1611339410000|2021-01-22 18:16:50|||||||||2
1611339430000|2021-01-22 18:17:10|11898.5|11886.5|11897.8|11885.8|11898.5|11886.5|11897.8|11885.8|13
1611339440000|2021-01-22 18:17:20|11895.6|11883.6|11897.6|11885.6|11897.6|11885.6|11895.6|11883.6|13
1611339450000|2021-01-22 18:17:30|11895.6|11883.6|11895.6|11883.6|11896.1|11884.1|11895.6|11883.6|0
1611339460000|2021-01-22 18:17:40|11896.3|11884.3|11895.6|11883.6|11897.1|11885.1|11895.6|11883.6|0
1611339470000|2021-01-22 18:17:50|11896.3|11884.3|11896.3|11884.3|11896.3|11884.3|11896.3|11884.3|2
1611339480000|2021-01-22 18:18:00|11895.6|11883.6|11896.5|11884.5|11896.5|11884.5|11893.8|11881.8|4
1611339490000|2021-01-22 18:18:10|11895.8|11883.8|11896.5|11884.5|11896.5|11884.5|11895.1|11883.1|0
1611339500000|2021-01-22 18:18:20|11897.1|11885.1|11894.6|11882.6|11897.1|11885.1|11894.6|11882.6|0
1611339510000|2021-01-22 18:18:30|11896.5|11884.5|11894.6|11882.6|11896.5|11884.5|11894.6|11882.6|0
1611339520000|2021-01-22 18:18:40|11893.8|11881.8|11894.1|11882.1|11894.6|11882.6|11893.3|11881.3|0
1611339530000|2021-01-22 18:18:50|11894.6|11882.6|11894.6|11882.6|11894.6|11882.6|11894.6|11882.6|2
1611339540000|2021-01-22 18:19:00|11893.8|11881.8|11893.8|11881.8|11894.6|11882.6|11893.8|11881.8|0
1611339550000|2021-01-22 18:19:10|11894.6|11882.6|11894.6|11882.6|11894.6|11882.6|11894.6|11882.6|1
1611339560000|2021-01-22 18:19:20|11893.8|11881.8|11893.3|11881.3|11894.6|11882.6|11892.8|11880.8|33
1611339570000|2021-01-22 18:19:30|11892.8|11880.8|11893.3|11881.3|11893.3|11881.3|11892.8|11880.8|0
1611339580000|2021-01-22 18:19:40|11893.8|11881.8|11893.3|11881.3|11893.8|11881.8|11893.3|11881.3|0
1611339590000|2021-01-22 18:19:50|11893.9|11881.9|11893.9|11881.9|11894.6|11882.6|11893.9|11881.9|3
1611339600000|2021-01-22 18:20:00|11894.6|11882.6|11895.1|11883.1|11895.1|11883.1|11893.9|11881.9|3
1611339610000|2021-01-22 18:20:10|11894.6|11882.6|11897.6|11885.6|11897.6|11885.6|11894.6|11882.6|6
1611339620000|2021-01-22 18:20:20|11896.4|11884.4|11896.4|11884.4|11897.6|11885.6|11896.4|11884.4|1
1611339630000|2021-01-22 18:20:30|11897.6|11885.6|11896.9|11884.9|11897.6|11885.6|11896.9|11884.9|2
1611339640000|2021-01-22 18:20:40|11897.4|11885.4|11897.4|11885.4|11899.9|11887.9|11894.9|11882.9|6
1611339670000|2021-01-22 18:21:10|11896.7|11884.7|11897.4|11885.4|11897.4|11885.4|11896.7|11884.7|1
1611339680000|2021-01-22 18:21:20|11896.9|11884.9|11898.1|11886.1|11898.1|11886.1|11896.9|11884.9|1
1611339690000|2021-01-22 18:21:30|11897.4|11885.4|11898.1|11886.1|11898.1|11886.1|11897.4|11885.4|0
1611339700000|2021-01-22 18:21:40|11896.9|11884.9|11897.4|11885.4|11898.1|11886.1|11896.9|11884.9|2
1611339710000|2021-01-22 18:21:50|11898.1|11886.1|11897.4|11885.4|11898.1|11886.1|11897.4|11885.4|0
1611339720000|2021-01-22 18:22:00|11896.7|11884.7|11896|11884|11897.4|11885.4|11896|11884|3
1611339740000|2021-01-22 18:22:20|||||||||4
1611339750000|2021-01-22 18:22:30|||||||||5
1611339760000|2021-01-22 18:22:40|11894.9|11882.9|11896.7|11884.7|11896.7|11884.7|11894.9|11882.9|5
1611339770000|2021-01-22 18:22:50|11896|11884|11896|11884|11896.7|11884.7|11896|11884|0
1611339780000|2021-01-22 18:23:00|11894.9|11882.9|11896|11884|11896|11884|11894.9|11882.9|0
1611339790000|2021-01-22 18:23:10|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|20
1611339800000|2021-01-22 18:23:20|11895.4|11883.4|11896|11884|11896|11884|11895.4|11883.4|3
1611339820000|2021-01-22 18:23:40|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|2
1611339830000|2021-01-22 18:23:50|11896|11884|11897|11885|11897|11885|11896|11884|2
1611339840000|2021-01-22 18:24:00|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|11896|11884|2
1611339850000|2021-01-22 18:24:10|||||||||1
1611339860000|2021-01-22 18:24:20|11897|11885|11897|11885|11897|11885|11897|11885|0
1611339870000|2021-01-22 18:24:30|11895.2|11883.2|11894.5|11882.5|11895.2|11883.2|11894.5|11882.5|0
1611339880000|2021-01-22 18:24:40|||||||||1
1611339890000|2021-01-22 18:24:50|11894.7|11882.7|11894.7|11882.7|11896.7|11884.7|11894.2|11882.2|2
1611339900000|2021-01-22 18:25:00|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.2|11882.2|0
1611339910000|2021-01-22 18:25:10|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|0
1611339920000|2021-01-22 18:25:20|11894.9|11882.9|11893.1|11881.1|11895.8|11883.8|11893.1|11881.1|30
1611339930000|2021-01-22 18:25:30|11893.8|11881.8|11894.8|11882.8|11895.6|11883.6|11893.8|11881.8|1
1611339940000|2021-01-22 18:25:40|11895.6|11883.6|11894.8|11882.8|11895.6|11883.6|11894.8|11882.8|2
1611339950000|2021-01-22 18:25:50|11895.6|11883.6|11897.3|11885.3|11897.3|11885.3|11895.6|11883.6|1
1611339970000|2021-01-22 18:26:10|11896.6|11884.6|11895.6|11883.6|11896.6|11884.6|11895.6|11883.6|1
1611339980000|2021-01-22 18:26:20|11896.6|11884.6|11895.6|11883.6|11896.6|11884.6|11895.6|11883.6|0
1611339990000|2021-01-22 18:26:30|||||||||1
1611340010000|2021-01-22 18:26:50|11896.6|11884.6|11896.1|11884.1|11896.6|11884.6|11896.1|11884.1|1
1611340020000|2021-01-22 18:27:00|11895.6|11883.6|11896.1|11884.1|11896.1|11884.1|11894.8|11882.8|6
1611340030000|2021-01-22 18:27:10|11895.6|11883.6|11895.6|11883.6|11895.6|11883.6|11895.6|11883.6|3
1611340040000|2021-01-22 18:27:20|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|11895.6|11883.6|1
1611340060000|2021-01-22 18:27:40|11895.6|11883.6|11896.1|11884.1|11896.1|11884.1|11895.6|11883.6|1
1611340070000|2021-01-22 18:27:50|11894.8|11882.8|11895.6|11883.6|11895.6|11883.6|11894.8|11882.8|1
1611340080000|2021-01-22 18:28:00|||||||||1
1611340090000|2021-01-22 18:28:10|11894.8|11882.8|11890.6|11878.6|11894.8|11882.8|11890.6|11878.6|13
1611340100000|2021-01-22 18:28:20|||||||||5
1611340110000|2021-01-22 18:28:30|11892.6|11880.6|11893.1|11881.1|11893.1|11881.1|11892.4|11880.4|1
1611340120000|2021-01-22 18:28:40|11892.4|11880.4|11891.6|11879.6|11892.4|11880.4|11891.6|11879.6|22
1611340130000|2021-01-22 18:28:50|11892.7|11880.7|11882.7|11870.7|11892.7|11880.7|11882.7|11870.7|17
1611340140000|2021-01-22 18:29:00|11884.1|11872.1|11884.9|11872.9|11885.6|11873.6|11883.6|11871.6|14
1611340150000|2021-01-22 18:29:10|11885.6|11873.6|11886.8|11874.8|11886.8|11874.8|11885.6|11873.6|0
1611340160000|2021-01-22 18:29:20|11886.1|11874.1|11884.9|11872.9|11886.1|11874.1|11884.9|11872.9|7
1611340170000|2021-01-22 18:29:30|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|11885.6|11873.6|0
1611340180000|2021-01-22 18:29:40|11885.6|11873.6|11887.4|11875.4|11887.4|11875.4|11885.6|11873.6|0
1611340190000|2021-01-22 18:29:50|11887.9|11875.9|11887.9|11875.9|11888.4|11876.4|11887.9|11875.9|0
1611340200000|2021-01-22 18:30:00|11887.2|11875.2|11889.1|11877.1|11889.1|11877.1|11886.6|11874.6|1
1611340210000|2021-01-22 18:30:10|11888.4|11876.4|11888.4|11876.4|11888.4|11876.4|11888.4|11876.4|1
1611340220000|2021-01-22 18:30:20|||||||||1
1611340230000|2021-01-22 18:30:30|11889.1|11877.1|11891.6|11879.6|11891.6|11879.6|11889.1|11877.1|3
1611340240000|2021-01-22 18:30:40|11890.9|11878.9|11887.7|11875.7|11890.9|11878.9|11886.6|11874.6|2
1611340250000|2021-01-22 18:30:50|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|1
1611340260000|2021-01-22 18:31:00|11885.9|11873.9|11886.6|11874.6|11886.6|11874.6|11885.9|11873.9|4
1611340270000|2021-01-22 18:31:10|11884.1|11872.1|11884.7|11872.7|11885.2|11873.2|11883.4|11871.4|4
1611340280000|2021-01-22 18:31:20|11883.9|11871.9|11885.2|11873.2|11885.2|11873.2|11883.4|11871.4|2
1611340290000|2021-01-22 18:31:30|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|2
1611340300000|2021-01-22 18:31:40|11882.7|11870.7|11882.7|11870.7|11883.4|11871.4|11882.7|11870.7|2
1611340310000|2021-01-22 18:31:50|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|0
1611340320000|2021-01-22 18:32:00|11881.6|11869.6|11878.4|11866.4|11882.9|11870.9|11878.4|11866.4|10
1611340330000|2021-01-22 18:32:10|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|2
1611340340000|2021-01-22 18:32:20|11881.7|11869.7|11882.9|11870.9|11882.9|11870.9|11881.7|11869.7|3
1611340350000|2021-01-22 18:32:30|11882.2|11870.2|11881.7|11869.7|11882.2|11870.2|11881.7|11869.7|4
1611340360000|2021-01-22 18:32:40|11882.4|11870.4|11884.4|11872.4|11884.4|11872.4|11882.4|11870.4|3
1611340370000|2021-01-22 18:32:50|11883.8|11871.8|11883.1|11871.1|11883.8|11871.8|11883.1|11871.1|0
1611340380000|2021-01-22 18:33:00|11883.6|11871.6|11883.6|11871.6|11884.9|11872.9|11883.1|11871.1|0
1611340390000|2021-01-22 18:33:10|11883.1|11871.1|11883.1|11871.1|11884.4|11872.4|11883.1|11871.1|4
1611340400000|2021-01-22 18:33:20|11883.6|11871.6|11880.6|11868.6|11883.6|11871.6|11880.6|11868.6|8
1611340410000|2021-01-22 18:33:30|11881.1|11869.1|11885.6|11873.6|11885.6|11873.6|11881.1|11869.1|1
1611340420000|2021-01-22 18:33:40|||||||||1
1611340440000|2021-01-22 18:34:00|11886.1|11874.1|11888.1|11876.1|11888.1|11876.1|11886.1|11874.1|0
1611340450000|2021-01-22 18:34:10|11889.2|11877.2|11890.6|11878.6|11890.6|11878.6|11889.2|11877.2|0
1611340460000|2021-01-22 18:34:20|11892.4|11880.4|11890.4|11878.4|11892.4|11880.4|11889.9|11877.9|2
1611340470000|2021-01-22 18:34:30|11891.7|11879.7|11892.4|11880.4|11893.6|11881.6|11891.7|11879.7|4
1611340480000|2021-01-22 18:34:40|11892.9|11880.9|11892.4|11880.4|11894.4|11882.4|11891.9|11879.9|8
1611340490000|2021-01-22 18:34:50|11893.1|11881.1|11893.6|11881.6|11894.2|11882.2|11893.1|11881.1|0
1611340500000|2021-01-22 18:35:00|11893.1|11881.1|11896.1|11884.1|11896.7|11884.7|11893.1|11881.1|5
1611340510000|2021-01-22 18:35:10|11895.6|11883.6|11895.6|11883.6|11895.6|11883.6|11895.6|11883.6|0
1611340530000|2021-01-22 18:35:30|11896.2|11884.2|11895.6|11883.6|11896.2|11884.2|11895.6|11883.6|2
1611340540000|2021-01-22 18:35:40|11896.2|11884.2|11896.2|11884.2|11896.7|11884.7|11896.2|11884.2|4
1611340550000|2021-01-22 18:35:50|11894.7|11882.7|11895.2|11883.2|11895.4|11883.4|11893.4|11881.4|3
1611340560000|2021-01-22 18:36:00|11895.9|11883.9|11893.4|11881.4|11896.7|11884.7|11893.4|11881.4|2
1611340570000|2021-01-22 18:36:10|11892.7|11880.7|11894.2|11882.2|11895.4|11883.4|11892.7|11880.7|4
1611340580000|2021-01-22 18:36:20|11893.4|11881.4|11894.2|11882.2|11895.2|11883.2|11893.4|11881.4|0
1611340590000|2021-01-22 18:36:30|11894.7|11882.7|11894.2|11882.2|11894.7|11882.7|11894.2|11882.2|0
1611340600000|2021-01-22 18:36:40|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|3
1611340610000|2021-01-22 18:36:50|11895.4|11883.4|11896.7|11884.7|11896.7|11884.7|11895.4|11883.4|2
1611340620000|2021-01-22 18:37:00|||||||||1
1611340630000|2021-01-22 18:37:10|11898.5|11886.5|11897.7|11885.7|11898.5|11886.5|11897.7|11885.7|0
1611340640000|2021-01-22 18:37:20|11898.5|11886.5|11899.2|11887.2|11899.2|11887.2|11897.7|11885.7|0
1611340650000|2021-01-22 18:37:30|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|2
1611340660000|2021-01-22 18:37:40|11900.2|11888.2|11905.6|11893.6|11905.6|11893.6|11899.2|11887.2|26
1611340670000|2021-01-22 18:37:50|11903.1|11891.1|11904.2|11892.2|11904.9|11892.9|11903.1|11891.1|1
1611340680000|2021-01-22 18:38:00|11903.1|11891.1|11903.1|11891.1|11903.7|11891.7|11903.1|11891.1|5
1611340690000|2021-01-22 18:38:10|||||||||1
1611340700000|2021-01-22 18:38:20|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|0
1611340710000|2021-01-22 18:38:30|11903.7|11891.7|11899.9|11887.9|11903.7|11891.7|11898.2|11886.2|5
1611340720000|2021-01-22 18:38:40|11898.2|11886.2|11898.7|11886.7|11898.7|11886.7|11898.2|11886.2|0
1611340730000|2021-01-22 18:38:50|11899.2|11887.2|11899.2|11887.2|11899.9|11887.9|11898.2|11886.2|3
1611340740000|2021-01-22 18:39:00|11898.7|11886.7|11901.9|11889.9|11901.9|11889.9|11898.2|11886.2|12
1611340750000|2021-01-22 18:39:10|11901.2|11889.2|11901.9|11889.9|11901.9|11889.9|11901.2|11889.2|0
1611340760000|2021-01-22 18:39:20|11901.2|11889.2|11901.9|11889.9|11901.9|11889.9|11901.2|11889.2|2
1611340770000|2021-01-22 18:39:30|11901.2|11889.2|11901.9|11889.9|11901.9|11889.9|11901.2|11889.2|1
1611340780000|2021-01-22 18:39:40|11901.2|11889.2|11901.2|11889.2|11901.2|11889.2|11901.2|11889.2|0
1611340790000|2021-01-22 18:39:50|11901.9|11889.9|11906.7|11894.7|11906.7|11894.7|11901.2|11889.2|3
1611340800000|2021-01-22 18:40:00|11904.9|11892.9|11905.5|11893.5|11905.5|11893.5|11904.9|11892.9|1
1611340810000|2021-01-22 18:40:10|11906.7|11894.7|11905.5|11893.5|11906.7|11894.7|11904.9|11892.9|0
1611340820000|2021-01-22 18:40:20|11904.9|11892.9|11904.9|11892.9|11905.5|11893.5|11904.2|11892.2|0
1611340830000|2021-01-22 18:40:30|11905.5|11893.5|11905.7|11893.7|11906.2|11894.2|11905.5|11893.5|2
1611340840000|2021-01-22 18:40:40|11903.5|11891.5|11901.7|11889.7|11904.2|11892.2|11901.7|11889.7|4
1611340850000|2021-01-22 18:40:50|11902.4|11890.4|11904.7|11892.7|11905.5|11893.5|11901.7|11889.7|8
1611340860000|2021-01-22 18:41:00|11904.2|11892.2|11901.7|11889.7|11904.2|11892.2|11901.7|11889.7|3
1611340870000|2021-01-22 18:41:10|11903|11891|11901.7|11889.7|11903|11891|11901.7|11889.7|0
1611340890000|2021-01-22 18:41:30|11898.5|11886.5|11899.2|11887.2|11899.2|11887.2|11898.5|11886.5|23
1611340910000|2021-01-22 18:41:50|11898.5|11886.5|11899.7|11887.7|11899.7|11887.7|11898.5|11886.5|1
1611340920000|2021-01-22 18:42:00|11900.3|11888.3|11900.3|11888.3|11901|11889|11900.3|11888.3|0
1611340930000|2021-01-22 18:42:10|11901|11889|11899.7|11887.7|11901|11889|11899|11887|0
1611340940000|2021-01-22 18:42:20|11900.3|11888.3|11899.7|11887.7|11900.5|11888.5|11899.2|11887.2|8
1611340950000|2021-01-22 18:42:30|11901|11889|11898|11886|11901|11889|11897.5|11885.5|1
1611340960000|2021-01-22 18:42:40|11896.7|11884.7|11896.7|11884.7|11896.7|11884.7|11896|11884|0
1611340970000|2021-01-22 18:42:50|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|12
1611340980000|2021-01-22 18:43:00|11895|11883|11894.2|11882.2|11898.5|11886.5|11892.8|11880.8|2
1611340990000|2021-01-22 18:43:10|11893.5|11881.5|11896|11884|11897.2|11885.2|11893.5|11881.5|4
1611341000000|2021-01-22 18:43:20|11895.3|11883.3|11896|11884|11896|11884|11894.7|11882.7|3
1611341010000|2021-01-22 18:43:30|11895.3|11883.3|11895.5|11883.5|11895.5|11883.5|11893.5|11881.5|3
1611341020000|2021-01-22 18:43:40|11894.8|11882.8|11894.2|11882.2|11894.8|11882.8|11894.2|11882.2|0
1611341030000|2021-01-22 18:43:50|11893.5|11881.5|11893.5|11881.5|11893.5|11881.5|11893.5|11881.5|0
1611341040000|2021-01-22 18:44:00|11894.2|11882.2|11892|11880|11894.2|11882.2|11892|11880|9
1611341050000|2021-01-22 18:44:10|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|0
1611341060000|2021-01-22 18:44:20|11893.3|11881.3|11892.1|11880.1|11893.8|11881.8|11892.1|11880.1|0
1611341070000|2021-01-22 18:44:30|11893.3|11881.3|11892.6|11880.6|11893.3|11881.3|11892.6|11880.6|2
1611341080000|2021-01-22 18:44:40|11893.3|11881.3|11893.3|11881.3|11893.8|11881.8|11893.3|11881.3|5
1611341090000|2021-01-22 18:44:50|11892.6|11880.6|11893.3|11881.3|11893.8|11881.8|11892.6|11880.6|10
1611341100000|2021-01-22 18:45:00|11892.6|11880.6|11893.8|11881.8|11895.1|11883.1|11892.6|11880.6|3
1611341110000|2021-01-22 18:45:10|11896.3|11884.3|11896.5|11884.5|11897.1|11885.1|11895.1|11883.1|2
1611341120000|2021-01-22 18:45:20|11895.3|11883.3|11893.8|11881.8|11895.3|11883.3|11892.1|11880.1|2
1611341130000|2021-01-22 18:45:30|11894.6|11882.6|11893.3|11881.3|11894.6|11882.6|11892.8|11880.8|0
1611341140000|2021-01-22 18:45:40|11895.8|11883.8|11895.3|11883.3|11896.5|11884.5|11894.6|11882.6|4
1611341150000|2021-01-22 18:45:50|11895.6|11883.6|11898.8|11886.8|11898.8|11886.8|11895.6|11883.6|19
1611341160000|2021-01-22 18:46:00|11899.6|11887.6|11901.3|11889.3|11901.3|11889.3|11899.6|11887.6|5
1611341170000|2021-01-22 18:46:10|11902.1|11890.1|11903.8|11891.8|11903.8|11891.8|11901.3|11889.3|0
1611341180000|2021-01-22 18:46:20|11904.6|11892.6|11906.3|11894.3|11906.3|11894.3|11903.8|11891.8|10
1611341190000|2021-01-22 18:46:30|11905.6|11893.6|11903.8|11891.8|11905.6|11893.6|11903.8|11891.8|6
1611341200000|2021-01-22 18:46:40|||||||||1
1611341210000|2021-01-22 18:46:50|11904.9|11892.9|11905.6|11893.6|11905.6|11893.6|11904.9|11892.9|0
1611341220000|2021-01-22 18:47:00|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|11904.9|11892.9|1
1611341230000|2021-01-22 18:47:10|11907.4|11895.4|11906.9|11894.9|11908.1|11896.1|11906.9|11894.9|4
1611341240000|2021-01-22 18:47:20|11906.1|11894.1|11906.1|11894.1|11907.4|11895.4|11905.6|11893.6|0
1611341250000|2021-01-22 18:47:30|11907.4|11895.4|11905.6|11893.6|11907.4|11895.4|11905.6|11893.6|0
1611341260000|2021-01-22 18:47:40|11906.1|11894.1|11905.6|11893.6|11906.1|11894.1|11905.6|11893.6|2
1611341270000|2021-01-22 18:47:50|11907.4|11895.4|11905.9|11893.9|11908.1|11896.1|11904.9|11892.9|7
1611341280000|2021-01-22 18:48:00|11906.7|11894.7|11907.4|11895.4|11907.4|11895.4|11906.7|11894.7|1
1611341290000|2021-01-22 18:48:10|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|3
1611341300000|2021-01-22 18:48:20|11907.4|11895.4|11906.7|11894.7|11907.4|11895.4|11906.7|11894.7|2
1611341310000|2021-01-22 18:48:30|11907.4|11895.4|11904.2|11892.2|11907.4|11895.4|11904.2|11892.2|0
1611341320000|2021-01-22 18:48:40|11904.9|11892.9|11902.9|11890.9|11904.9|11892.9|11900.9|11888.9|18
1611341330000|2021-01-22 18:48:50|11902.2|11890.2|11902.4|11890.4|11903.4|11891.4|11901.7|11889.7|2
1611341340000|2021-01-22 18:49:00|11900.9|11888.9|11903.4|11891.4|11903.4|11891.4|11900.9|11888.9|4
1611341350000|2021-01-22 18:49:10|||||||||6
1611341360000|2021-01-22 18:49:20|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11903.4|11891.4|6
1611341370000|2021-01-22 18:49:30|11903.4|11891.4|11904.2|11892.2|11904.2|11892.2|11903.4|11891.4|3
1611341380000|2021-01-22 18:49:40|11904.9|11892.9|11904.9|11892.9|11905.6|11893.6|11904.9|11892.9|9
1611341390000|2021-01-22 18:49:50|11905.6|11893.6|11906.4|11894.4|11906.4|11894.4|11905.6|11893.6|2
1611341400000|2021-01-22 18:50:00|11905.6|11893.6|11904.2|11892.2|11905.6|11893.6|11904.2|11892.2|9
1611341410000|2021-01-22 18:50:10|11904.9|11892.9|11908.1|11896.1|11908.1|11896.1|11904.2|11892.2|38
1611341420000|2021-01-22 18:50:20|11908.7|11896.7|11909.9|11897.9|11909.9|11897.9|11908.1|11896.1|28
1611341430000|2021-01-22 18:50:30|11911.4|11899.4|11909.9|11897.9|11911.4|11899.4|11909.9|11897.9|13
1611341440000|2021-01-22 18:50:40|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|11909.9|11897.9|0
1611341450000|2021-01-22 18:50:50|11909.9|11897.9|11910.6|11898.6|11910.6|11898.6|11909.9|11897.9|0
1611341460000|2021-01-22 18:51:00|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|8
1611341470000|2021-01-22 18:51:10|11908.7|11896.7|11907.2|11895.2|11909.2|11897.2|11906.7|11894.7|7
1611341480000|2021-01-22 18:51:20|11906.7|11894.7|11909.2|11897.2|11909.9|11897.9|11906.7|11894.7|0
1611341490000|2021-01-22 18:51:30|11909.9|11897.9|11909.2|11897.2|11909.9|11897.9|11909.2|11897.2|0
1611341500000|2021-01-22 18:51:40|11908.5|11896.5|11908.5|11896.5|11909.2|11897.2|11908.5|11896.5|0
1611341510000|2021-01-22 18:51:50|11907.9|11895.9|11909.9|11897.9|11909.9|11897.9|11907.9|11895.9|4
1611341520000|2021-01-22 18:52:00|11909.2|11897.2|11909.2|11897.2|11909.9|11897.9|11907.4|11895.4|8
1611341530000|2021-01-22 18:52:10|11909.9|11897.9|11909.2|11897.2|11909.9|11897.9|11908.5|11896.5|10
1611341540000|2021-01-22 18:52:20|11909.9|11897.9|11911.7|11899.7|11911.7|11899.7|11909.2|11897.2|7
1611341550000|2021-01-22 18:52:30|11911|11899|11911.7|11899.7|11911.7|11899.7|11911|11899|0
1611341560000|2021-01-22 18:52:40|11911|11899|11911|11899|11911.7|11899.7|11911|11899|1
1611341570000|2021-01-22 18:52:50|11912.4|11900.4|11914.9|11902.9|11914.9|11902.9|11912.4|11900.4|21
1611341580000|2021-01-22 18:53:00|11914|11902|11912.4|11900.4|11914|11902|11912.4|11900.4|7
1611341590000|2021-01-22 18:53:10|11914.9|11902.9|11912.4|11900.4|11914.9|11902.9|11912.4|11900.4|7
1611341600000|2021-01-22 18:53:20|11909.9|11897.9|11909.9|11897.9|11912.4|11900.4|11909.9|11897.9|16
1611341610000|2021-01-22 18:53:30|11909.2|11897.2|11909.2|11897.2|11909.9|11897.9|11908.5|11896.5|10
1611341620000|2021-01-22 18:53:40|11907.4|11895.4|11907.4|11895.4|11907.4|11895.4|11907.4|11895.4|9
1611341630000|2021-01-22 18:53:50|11908.2|11896.2|11909.9|11897.9|11909.9|11897.9|11908.2|11896.2|0
1611341640000|2021-01-22 18:54:00|11908|11896|11907.4|11895.4|11908|11896|11907.4|11895.4|3
1611341660000|2021-01-22 18:54:20|||||||||20
1611341670000|2021-01-22 18:54:30|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|3
1611341680000|2021-01-22 18:54:40|11911.2|11899.2|11909.9|11897.9|11911.2|11899.2|11909.9|11897.9|6
1611341690000|2021-01-22 18:54:50|||||||||4
1611341700000|2021-01-22 18:55:00|||||||||1
1611341710000|2021-01-22 18:55:10|11907.4|11895.4|11907.4|11895.4|11908|11896|11906|11894|8
1611341720000|2021-01-22 18:55:20|||||||||1
1611341730000|2021-01-22 18:55:30|11908.9|11896.9|11911.4|11899.4|11911.4|11899.4|11908.9|11896.9|4
1611341740000|2021-01-22 18:55:40|11910.7|11898.7|11911.4|11899.4|11911.4|11899.4|11910.7|11898.7|3
1611341750000|2021-01-22 18:55:50|11912.7|11900.7|11911.4|11899.4|11912.7|11900.7|11911.4|11899.4|5
1611341760000|2021-01-22 18:56:00|11912.1|11900.1|11913.9|11901.9|11913.9|11901.9|11912.1|11900.1|3
1611341770000|2021-01-22 18:56:10|||||||||2
1611341780000|2021-01-22 18:56:20|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|7
1611341790000|2021-01-22 18:56:30|11917.5|11905.5|11915.7|11903.7|11918.2|11906.2|11915.7|11903.7|20
1611341800000|2021-01-22 18:56:40|11916.4|11904.4|11915.7|11903.7|11916.4|11904.4|11915|11903|4
1611341810000|2021-01-22 18:56:50|11915|11903|11917.5|11905.5|11917.5|11905.5|11915|11903|10
1611341820000|2021-01-22 18:57:00|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11915.5|11903.5|1
1611341830000|2021-01-22 18:57:10|11915.7|11903.7|11913.4|11901.4|11915.7|11903.7|11911.4|11899.4|45
1611341840000|2021-01-22 18:57:20|11914.1|11902.1|11918.4|11906.4|11918.9|11906.9|11914.1|11902.1|14
1611341850000|2021-01-22 18:57:30|11918.9|11906.9|11916.4|11904.4|11918.9|11906.9|11912.1|11900.1|28
1611341860000|2021-01-22 18:57:40|11917.1|11905.1|11918.9|11906.9|11918.9|11906.9|11917.1|11905.1|8
1611341870000|2021-01-22 18:57:50|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|12
1611341880000|2021-01-22 18:58:00|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|8
1611341890000|2021-01-22 18:58:10|11922.9|11910.9|11920.4|11908.4|11922.9|11910.9|11920.4|11908.4|13
1611341900000|2021-01-22 18:58:20|11918.4|11906.4|11916.4|11904.4|11918.4|11906.4|11916.4|11904.4|23
1611341910000|2021-01-22 18:58:30|11915.7|11903.7|11916.4|11904.4|11916.4|11904.4|11915.7|11903.7|9
1611341920000|2021-01-22 18:58:40|11915.7|11903.7|11916.4|11904.4|11916.4|11904.4|11915.7|11903.7|6
1611341930000|2021-01-22 18:58:50|11915.7|11903.7|11918.2|11906.2|11920|11908|11915.7|11903.7|15
1611341940000|2021-01-22 18:59:00|11918.9|11906.9|11918.9|11906.9|11918.9|11906.9|11916.4|11904.4|13
1611341950000|2021-01-22 18:59:10|11919.7|11907.7|11920.9|11908.9|11922.2|11910.2|11918.9|11906.9|29
1611341960000|2021-01-22 18:59:20|11921.6|11909.6|11922.2|11910.2|11922.9|11910.9|11918.9|11906.9|45
1611341970000|2021-01-22 18:59:30|11922.9|11910.9|11919.3|11907.3|11922.9|11910.9|11919.3|11907.3|71
1611341980000|2021-01-22 18:59:40|11920.1|11908.1|11919.3|11907.3|11922.9|11910.9|11918.3|11906.3|57
1611341990000|2021-01-22 18:59:50|11920.8|11908.8|11921.8|11909.8|11921.8|11909.8|11919.3|11907.3|58
1611342000000|2021-01-22 19:00:00|11923.3|11911.3|11922.9|11910.9|11925.1|11913.1|11922.2|11910.2|36
1611342010000|2021-01-22 19:00:10|11922.2|11910.2|11922.9|11910.9|11922.9|11910.9|11921.1|11909.1|35
1611342020000|2021-01-22 19:00:20|11921.8|11909.8|11922.9|11910.9|11922.9|11910.9|11921.8|11909.8|24
1611342030000|2021-01-22 19:00:30|||||||||40
1611342040000|2021-01-22 19:00:40|11921.9|11909.9|11922.9|11910.9|11922.9|11910.9|11921.9|11909.9|20
1611342050000|2021-01-22 19:00:50|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|35
1611342060000|2021-01-22 19:01:00|11924.5|11912.5|11916.4|11904.4|11926.4|11914.4|11916.4|11904.4|14
1611342070000|2021-01-22 19:01:10|11915.7|11903.7|11915|11903|11915.7|11903.7|11913.9|11901.9|13
1611342080000|2021-01-22 19:01:20|11915.7|11903.7|11912.5|11900.5|11915.7|11903.7|11912.5|11900.5|17
1611342090000|2021-01-22 19:01:30|11913.2|11901.2|11911|11899|11913.2|11901.2|11908.5|11896.5|21
1611342100000|2021-01-22 19:01:40|11910.3|11898.3|11914.1|11902.1|11914.1|11902.1|11910.3|11898.3|27
1611342110000|2021-01-22 19:01:50|11914.6|11902.6|11914.1|11902.1|11916|11904|11914.1|11902.1|16
1611342120000|2021-01-22 19:02:00|11912.1|11900.1|11913.3|11901.3|11914.1|11902.1|11912.1|11900.1|11
1611342130000|2021-01-22 19:02:10|11916|11904|11916.2|11904.2|11916.2|11904.2|11912.8|11900.8|29
1611342140000|2021-01-22 19:02:20|11914.1|11902.1|11918.5|11906.5|11918.5|11906.5|11914.1|11902.1|15
1611342150000|2021-01-22 19:02:30|11917.3|11905.3|11916|11904|11917.3|11905.3|11916|11904|14
1611342160000|2021-01-22 19:02:40|11914.8|11902.8|11915.3|11903.3|11916|11904|11913.5|11901.5|5
1611342170000|2021-01-22 19:02:50|11914.8|11902.8|11914.6|11902.6|11915.3|11903.3|11914.1|11902.1|13
1611342180000|2021-01-22 19:03:00|11915.3|11903.3|11913.5|11901.5|11915.3|11903.3|11913.5|11901.5|6
1611342190000|2021-01-22 19:03:10|11912.8|11900.8|11908.7|11896.7|11912.8|11900.8|11908.7|11896.7|29
1611342200000|2021-01-22 19:03:20|11908.5|11896.5|11908.8|11896.8|11908.8|11896.8|11907.5|11895.5|12
1611342210000|2021-01-22 19:03:30|11910|11898|11905.8|11893.8|11910|11898|11905.8|11893.8|25
1611342220000|2021-01-22 19:03:40|11907.3|11895.3|11905.8|11893.8|11907.3|11895.3|11905.1|11893.1|24
1611342230000|2021-01-22 19:03:50|11904.6|11892.6|11904.4|11892.4|11905.1|11893.1|11903.1|11891.1|60
1611342240000|2021-01-22 19:04:00|11904.9|11892.9|11903.5|11891.5|11907.4|11895.4|11902.1|11890.1|27
1611342250000|2021-01-22 19:04:10|11905.8|11893.8|11906.2|11894.2|11907.6|11895.6|11905.8|11893.8|3
1611342260000|2021-01-22 19:04:20|11906.9|11894.9|11907.6|11895.6|11908.3|11896.3|11906.9|11894.9|6
1611342270000|2021-01-22 19:04:30|11910.6|11898.6|11907|11895|11910.6|11898.6|11904.8|11892.8|19
1611342280000|2021-01-22 19:04:40|11909.9|11897.9|11906.9|11894.9|11912.7|11897.9|11905.4|11891.6|18
1611342290000|2021-01-22 19:04:50|11911.6|11891.6|11912.9|11892.9|11913.4|11898.8|11907.2|11891.6|12
1611585000000|2021-01-25 14:30:00|11867.2|11855.2|11897.7|11885.7|11897.7|11885.7|11867.2|11855.2|47
1611585010000|2021-01-25 14:30:10|11895.9|11883.9|11905.5|11893.5|11909.1|11897.1|11895.9|11883.9|40
1611585020000|2021-01-25 14:30:20|11906.1|11894.1|11902.5|11890.5|11908.6|11896.6|11902.5|11890.5|24
1611585030000|2021-01-25 14:30:30|11900.5|11888.5|11906.2|11894.2|11910.5|11898.5|11899.3|11887.3|24
1611585040000|2021-01-25 14:30:40|11905.6|11893.6|11910.5|11898.5|11910.5|11898.5|11904.3|11892.3|17
1611585050000|2021-01-25 14:30:50|11909.2|11897.2|11911.1|11899.1|11911.1|11899.1|11908.1|11896.1|11
1611585060000|2021-01-25 14:31:00|11910.5|11898.5|11902.3|11890.3|11911.1|11899.1|11902.3|11887.6|45
1611585070000|2021-01-25 14:31:10|11903|11891|11908.1|11896.1|11908.1|11896.1|11899.1|11887.1|5
1611585080000|2021-01-25 14:31:20|11906.8|11894.8|11911.3|11899.3|11911.3|11899.3|11906.8|11894.8|11
1611585090000|2021-01-25 14:31:30|11912|11900|11915.2|11903.2|11915.2|11903.2|11910.1|11898.1|18
1611585100000|2021-01-25 14:31:40|11914.6|11902.6|11917.6|11905.6|11917.6|11905.6|11911.4|11899.4|12
1611585110000|2021-01-25 14:31:50|11917|11905|11915|11903|11917|11905|11913.8|11901.8|8
1611585120000|2021-01-25 14:32:00|11914.4|11902.4|11910.6|11898.6|11915|11903|11908.1|11896.1|13
1611585130000|2021-01-25 14:32:10|11910|11898|11908.1|11896.1|11910|11898|11907.5|11895.5|10
1611585140000|2021-01-25 14:32:20|11907.5|11895.5|11908|11896|11909.8|11897.8|11903.7|11891.7|9
1611585150000|2021-01-25 14:32:30|11908.6|11896.6|11902.5|11890.5|11908.6|11896.6|11902.5|11890.5|24
1611585160000|2021-01-25 14:32:40|11903.1|11891.1|11901.8|11889.8|11906.8|11894.8|11901.8|11889.8|17
1611585170000|2021-01-25 14:32:50|11901.2|11889.2|11904.3|11892.3|11907.5|11895.5|11898.1|11886.1|23
1611585180000|2021-01-25 14:33:00|11905|11893|11896.3|11884.3|11906.1|11894.1|11896.3|11884.3|51
1611585190000|2021-01-25 14:33:10|11901.3|11889.3|11895.7|11883.7|11903.2|11891.2|11895.7|11883.7|29
1611585200000|2021-01-25 14:33:20|11896.3|11884.3|11898.2|11886.2|11898.8|11886.8|11895.7|11883.7|8
1611585210000|2021-01-25 14:33:30|11898.8|11886.8|11902|11890|11903.8|11891.8|11898.2|11886.2|33
1611585220000|2021-01-25 14:33:40|11901.3|11889.3|11905.1|11893.1|11905.1|11893.1|11900.7|11888.7|6
1611585230000|2021-01-25 14:33:50|11904.5|11892.5|11901.3|11889.3|11904.5|11892.5|11899.5|11887.5|0
1611585240000|2021-01-25 14:34:00|11901.9|11889.9|11901.9|11889.9|11902.5|11890.5|11900.7|11888.7|19
1611585250000|2021-01-25 14:34:10|11903.7|11891.7|11902.5|11890.5|11903.7|11891.7|11902.5|11890.5|36
1611585260000|2021-01-25 14:34:20|11901.9|11889.9|11900.7|11888.7|11902.5|11890.5|11900.7|11888.7|19
1611585270000|2021-01-25 14:34:30|11901.3|11889.3|11901.3|11889.3|11901.3|11889.3|11900.2|11888.2|7
1611585280000|2021-01-25 14:34:40|11900.7|11888.7|11897|11885|11900.7|11888.7|11897|11885|24
1611585290000|2021-01-25 14:34:50|11897.6|11885.6|11898.2|11886.2|11898.9|11886.9|11897.6|11885.6|5
1611585300000|2021-01-25 14:35:00|11897.6|11885.6|11893.8|11881.8|11897.7|11885.7|11893.2|11881.2|11
1611585310000|2021-01-25 14:35:10|11893.2|11881.2|11891.8|11879.8|11893.8|11881.8|11889.4|11877.4|9
1611585320000|2021-01-25 14:35:20|11892.5|11880.5|11892.5|11880.5|11895|11883|11892.5|11880.5|0
1611585330000|2021-01-25 14:35:30|11893.2|11881.2|11891.9|11879.9|11893.2|11881.2|11891.9|11879.9|6
1611585340000|2021-01-25 14:35:40|11891.3|11879.3|11895|11883|11895|11883|11890.7|11878.7|2
1611585350000|2021-01-25 14:35:50|11895.6|11883.6|11892.6|11880.6|11896.2|11884.2|11891.3|11879.3|0
1611585360000|2021-01-25 14:36:00|11891.9|11879.9|11895.5|11883.5|11896.2|11884.2|11891.3|11879.3|6
1611585370000|2021-01-25 14:36:10|11894.8|11882.8|11899.2|11887.2|11901.7|11889.7|11894.3|11882.3|8
1611585380000|2021-01-25 14:36:20|11899.8|11887.8|11896.1|11884.1|11904.2|11892.2|11896.1|11884.1|3
1611585390000|2021-01-25 14:36:30|11896.8|11884.8|11896.8|11884.8|11899.3|11887.3|11894.8|11882.8|3
1611585400000|2021-01-25 14:36:40|11897.4|11885.4|11894.8|11882.8|11898|11886|11893.7|11881.7|7
1611585410000|2021-01-25 14:36:50|11895.5|11883.5|11896.7|11884.7|11896.7|11884.7|11894.8|11882.8|3
1611585420000|2021-01-25 14:37:00|11894.8|11882.8|11899.2|11887.2|11900.4|11888.4|11894.8|11882.8|0
1611585430000|2021-01-25 14:37:10|11898.5|11886.5|11897.8|11885.8|11900.8|11888.8|11897.2|11885.2|5
1611585440000|2021-01-25 14:37:20|11898.5|11886.5|11896.7|11884.7|11898.5|11886.5|11895.3|11883.3|6
1611585450000|2021-01-25 14:37:30|11894.7|11882.7|11893.5|11881.5|11896|11884|11893.5|11881.5|12
1611585460000|2021-01-25 14:37:40|11892.2|11880.2|11894.7|11882.7|11894.7|11882.7|11892.2|11880.2|6
1611585470000|2021-01-25 14:37:50|11896.6|11884.6|11896.6|11884.6|11897.2|11885.2|11895.4|11883.4|2
1611585480000|2021-01-25 14:38:00|11895.9|11883.9|11892.9|11880.9|11895.9|11883.9|11892.9|11880.9|2
1611585490000|2021-01-25 14:38:10|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|0
1611585500000|2021-01-25 14:38:20|11894|11882|11894.7|11882.7|11895.9|11883.9|11894|11882|4
1611585510000|2021-01-25 14:38:30|11894|11882|11895.9|11883.9|11897.2|11885.2|11894|11882|7
1611585520000|2021-01-25 14:38:40|11896.5|11884.5|11895.9|11883.9|11898.9|11886.9|11895.9|11883.9|0
1611585530000|2021-01-25 14:38:50|11897.1|11885.1|11899|11887|11899|11887|11895.9|11883.9|2
1611585540000|2021-01-25 14:39:00|11899.6|11887.6|11900.2|11888.2|11900.9|11888.9|11899|11887|1
1611585550000|2021-01-25 14:39:10|11899.6|11887.6|11898.4|11886.4|11900.2|11888.2|11898.4|11886.4|0
1611585560000|2021-01-25 14:39:20|11899|11887|11899.7|11887.7|11900.9|11888.9|11899|11887|0
1611585570000|2021-01-25 14:39:30|11899|11887|11898.9|11886.9|11900.2|11888.2|11898.4|11886.4|1
1611585580000|2021-01-25 14:39:40|11899.6|11887.6|11898.4|11886.4|11899.6|11887.6|11898.4|11886.4|0
1611585590000|2021-01-25 14:39:50|11900.9|11888.9|11898.9|11886.9|11900.9|11888.9|11898.9|11886.9|24
1611585600000|2021-01-25 14:40:00|11898.2|11886.2|11899.4|11887.4|11900|11888|11898.2|11886.2|2
1611585610000|2021-01-25 14:40:10|11900|11888|11901.2|11889.2|11901.9|11889.9|11899.4|11887.4|1
1611585620000|2021-01-25 14:40:20|11901.9|11889.9|11901.2|11889.2|11901.9|11889.9|11901.2|11889.2|3
1611585630000|2021-01-25 14:40:30|11900.5|11888.5|11901.7|11889.7|11903|11891|11900.5|11888.5|10
1611585640000|2021-01-25 14:40:40|11901|11889|11904.7|11892.7|11904.7|11892.7|11901|11889|1
1611585650000|2021-01-25 14:40:50|11905.4|11893.4|11907.2|11895.2|11907.2|11895.2|11905.4|11893.4|6
1611585660000|2021-01-25 14:41:00|11906.6|11894.6|11899.9|11887.9|11906.6|11894.6|11899.9|11887.9|11
1611585670000|2021-01-25 14:41:10|11902.4|11890.4|11906|11894|11907.2|11895.2|11902.4|11890.4|8
1611585680000|2021-01-25 14:41:20|11905.4|11893.4|11908.4|11896.4|11908.4|11896.4|11905.4|11893.4|6
1611585690000|2021-01-25 14:41:30|11909|11897|11908.4|11896.4|11909.6|11897.6|11908.4|11896.4|2
1611585700000|2021-01-25 14:41:40|11909|11897|11907.7|11895.7|11912.9|11900.9|11907.7|11895.7|10
1611585710000|2021-01-25 14:41:50|11905.9|11893.9|11907.1|11895.1|11907.7|11895.7|11905.9|11893.9|7
1611585720000|2021-01-25 14:42:00|11907.7|11895.7|11905.9|11893.9|11907.7|11895.7|11904.6|11892.6|1
1611585730000|2021-01-25 14:42:10|11905.3|11893.3|11906.6|11894.6|11906.6|11894.6|11901.6|11889.6|5
1611585740000|2021-01-25 14:42:20|11909.1|11897.1|11909.7|11897.7|11911.1|11899.1|11908.4|11896.4|14
1611585750000|2021-01-25 14:42:30|11910.4|11898.4|11912.9|11900.9|11915.4|11903.4|11910.4|11898.4|8
1611585760000|2021-01-25 14:42:40|11913.6|11901.6|11914.7|11902.7|11916.6|11904.6|11913.6|11901.6|16
1611585770000|2021-01-25 14:42:50|11915.4|11903.4|11913.9|11901.9|11915.9|11903.9|11913.9|11901.9|2
1611585780000|2021-01-25 14:43:00|11915.7|11903.7|11915.7|11903.7|11917.1|11905.1|11911.4|11899.4|3
1611585790000|2021-01-25 14:43:10|11915.1|11903.1|11915.1|11903.1|11918.2|11906.2|11910.7|11898.7|3
1611585800000|2021-01-25 14:43:20|11914.5|11902.5|11920.1|11908.1|11920.1|11908.1|11913.8|11901.8|37
1611585810000|2021-01-25 14:43:30|11918.2|11906.2|11915.7|11903.7|11918.8|11906.8|11915.1|11903.1|10
1611585820000|2021-01-25 14:43:40|11916.3|11904.3|11919.5|11907.5|11920.1|11908.1|11915.7|11903.7|15
1611585830000|2021-01-25 14:43:50|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11919.5|11907.5|2
1611585840000|2021-01-25 14:44:00|||||||||4
1611585850000|2021-01-25 14:44:10|11917.6|11905.6|11919.5|11907.5|11919.5|11907.5|11917.6|11905.6|7
1611585860000|2021-01-25 14:44:20|11920.1|11908.1|11917.6|11905.6|11920.1|11908.1|11917.6|11905.6|7
1611585870000|2021-01-25 14:44:30|11918.2|11906.2|11918.8|11906.8|11918.8|11906.8|11917.6|11905.6|3
1611585880000|2021-01-25 14:44:40|11918.2|11906.2|11921.2|11909.2|11921.2|11909.2|11916.9|11904.9|6
1611585890000|2021-01-25 14:44:50|11921.8|11909.8|11922.4|11910.4|11922.4|11910.4|11921.8|11909.8|1
1611585900000|2021-01-25 14:45:00|11921.2|11909.2|11919.9|11907.9|11922.4|11910.4|11919.2|11907.2|15
1611585910000|2021-01-25 14:45:10|11921.2|11909.2|11923|11911|11923|11911|11921.2|11909.2|8
1611585920000|2021-01-25 14:45:20|11914.5|11902.5|11916.3|11904.3|11918.9|11906.9|11914.5|11902.5|28
1611585930000|2021-01-25 14:45:30|11919.6|11907.6|11922.6|11910.6|11923.9|11911.9|11918.3|11906.3|5
1611585940000|2021-01-25 14:45:40|11922|11910|11925.1|11913.1|11927|11915|11920.1|11908.1|7
1611585950000|2021-01-25 14:45:50|11925.8|11913.8|11930.6|11918.6|11930.6|11918.6|11925.1|11913.1|9
1611585960000|2021-01-25 14:46:00|11931.2|11919.2|11930.6|11918.6|11931.2|11919.2|11929.9|11917.9|18
1611585970000|2021-01-25 14:46:10|11929.4|11917.4|11929.3|11917.3|11930.6|11918.6|11928.8|11916.8|9
1611585980000|2021-01-25 14:46:20|11930.6|11918.6|11927.6|11915.6|11930.6|11918.6|11923.3|11911.3|11
1611585990000|2021-01-25 14:46:30|11927|11915|11924.4|11912.4|11927.6|11915.6|11924.4|11912.4|5
1611586000000|2021-01-25 14:46:40|11925.1|11913.1|11924.4|11912.4|11928.8|11916.8|11924.4|11912.4|2
1611586010000|2021-01-25 14:46:50|11925.7|11913.7|11927|11915|11927|11915|11925.7|11913.7|0
1611586020000|2021-01-25 14:47:00|11925.8|11913.8|11927.6|11915.6|11927.6|11915.6|11925.8|11913.8|15
1611586030000|2021-01-25 14:47:10|11925.8|11913.8|11928.3|11916.3|11928.3|11916.3|11925.8|11913.8|6
1611586040000|2021-01-25 14:47:20|11928.9|11916.9|11930.1|11918.1|11931.3|11919.3|11928.9|11916.9|25
1611586050000|2021-01-25 14:47:30|11931.3|11919.3|11931.3|11919.3|11931.3|11919.3|11929.4|11917.4|11
1611586060000|2021-01-25 14:47:40|11930.7|11918.7|11929.4|11917.4|11931.3|11919.3|11929.4|11917.4|3
1611586070000|2021-01-25 14:47:50|11930.1|11918.1|11928.8|11916.8|11930.7|11918.7|11928.8|11916.8|0
1611586080000|2021-01-25 14:48:00|11929.4|11917.4|11917.7|11905.7|11929.4|11917.4|11916.4|11904.4|7
1611586090000|2021-01-25 14:48:10|11918.4|11906.4|11918.9|11906.9|11919.6|11907.6|11917.7|11905.7|17
1611586100000|2021-01-25 14:48:20|11920.9|11908.9|11922.7|11910.7|11922.7|11910.7|11920.2|11908.2|4
1611586110000|2021-01-25 14:48:30|11923.4|11911.4|11924.5|11912.5|11926.4|11914.4|11923.4|11911.4|1
1611586120000|2021-01-25 14:48:40|11923.9|11911.9|11923.9|11911.9|11924.5|11912.5|11923.9|11911.9|0
1611586130000|2021-01-25 14:48:50|11924.5|11912.5|11924.5|11912.5|11925.2|11913.2|11924.5|11912.5|0
1611586140000|2021-01-25 14:49:00|11925.2|11913.2|11923.9|11911.9|11925.9|11913.9|11923.9|11911.9|14
1611586150000|2021-01-25 14:49:10|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|11924.6|11912.6|4
1611586160000|2021-01-25 14:49:20|11924.6|11912.6|11918.4|11906.4|11924.6|11912.6|11918.4|11906.4|5
1611586170000|2021-01-25 14:49:30|11919.1|11907.1|11924.6|11912.6|11925.3|11913.3|11919.1|11907.1|7
1611586180000|2021-01-25 14:49:40|11921.4|11909.4|11918.9|11906.9|11921.4|11909.4|11917.1|11905.1|17
1611586190000|2021-01-25 14:49:50|11918.4|11906.4|11920.3|11908.3|11922.2|11910.2|11918.4|11906.4|9
1611586200000|2021-01-25 14:50:00|11920.9|11908.9|11924.6|11912.6|11924.6|11912.6|11920.9|11908.9|0
1611586210000|2021-01-25 14:50:10|11925.8|11913.8|11929|11917|11929|11917|11925.8|11913.8|6
1611586220000|2021-01-25 14:50:20|11930.2|11918.2|11930.8|11918.8|11930.8|11918.8|11930.2|11918.2|5
1611586230000|2021-01-25 14:50:30|11932|11920|11932|11920|11932|11920|11930.8|11918.8|10
1611586240000|2021-01-25 14:50:40|11930.7|11918.7|11931.3|11919.3|11931.3|11919.3|11930|11918|27
1611586250000|2021-01-25 14:50:50|11933.1|11921.1|11933.1|11921.1|11933.1|11921.1|11933.1|11921.1|5
1611586260000|2021-01-25 14:51:00|11936.3|11924.3|11934.5|11922.5|11936.3|11924.3|11931.3|11919.3|27
1611586270000|2021-01-25 14:51:10|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|0
1611586280000|2021-01-25 14:51:20|11936.5|11924.5|11939|11927|11939|11927|11934|11922|4
1611586290000|2021-01-25 14:51:30|11939.5|11927.5|11939|11927|11939.5|11927.5|11938.3|11926.3|0
1611586300000|2021-01-25 14:51:40|11939.5|11927.5|11942|11930|11942|11930|11939|11927|11
1611586310000|2021-01-25 14:51:50|||||||||1
1611586320000|2021-01-25 14:52:00|11945.7|11933.7|11942.6|11930.6|11945.7|11933.7|11942.6|11930.6|10
1611586330000|2021-01-25 14:52:10|11944.5|11932.5|11943.3|11931.3|11945.1|11933.1|11942.6|11930.6|0
1611586350000|2021-01-25 14:52:30|11944.6|11932.6|11944|11932|11947.6|11935.6|11944|11932|2
1611586360000|2021-01-25 14:52:40|11943.3|11931.3|11944|11932|11944|11932|11943.3|11931.3|2
1611586370000|2021-01-25 14:52:50|11944.6|11932.6|11948.3|11936.3|11948.9|11936.9|11944.6|11932.6|1
1611586380000|2021-01-25 14:53:00|11948.9|11936.9|11950.8|11938.8|11950.8|11938.8|11948.3|11936.3|3
1611586390000|2021-01-25 14:53:10|11948.3|11936.3|11948.3|11936.3|11948.3|11936.3|11948.3|11936.3|3
1611586400000|2021-01-25 14:53:20|11945.8|11933.8|11948.9|11936.9|11948.9|11936.9|11945.8|11933.8|10
1611586410000|2021-01-25 14:53:30|11949.5|11937.5|11948.3|11936.3|11949.5|11937.5|11945.8|11933.8|11
1611586420000|2021-01-25 14:53:40|11947.1|11935.1|11948.3|11936.3|11948.3|11936.3|11945.8|11933.8|1
1611586430000|2021-01-25 14:53:50|11947.6|11935.6|11946.5|11934.5|11952.8|11940.8|11946.5|11934.5|30
1611586440000|2021-01-25 14:54:00|11947.1|11935.1|11954|11942|11954.6|11942.6|11947.1|11935.1|4
1611586450000|2021-01-25 14:54:10|11953.3|11941.3|11952.1|11940.1|11953.3|11941.3|11951.5|11939.5|0
1611586460000|2021-01-25 14:54:20|11951.5|11939.5|11949.6|11937.6|11952.1|11940.1|11949.6|11937.6|1
1611586470000|2021-01-25 14:54:30|11949|11937|11952.1|11940.1|11953.4|11941.4|11949|11937|8
1611586480000|2021-01-25 14:54:40|11952.8|11940.8|11955.3|11943.3|11955.3|11943.3|11952.1|11940.1|8
1611586490000|2021-01-25 14:54:50|11955.9|11943.9|11957.2|11945.2|11957.8|11945.8|11955.9|11943.9|0
1611586500000|2021-01-25 14:55:00|11957.8|11945.8|11958.5|11946.5|11958.5|11946.5|11957.2|11945.2|4
1611586510000|2021-01-25 14:55:10|11959.7|11947.7|11960.3|11948.3|11961|11949|11959.7|11947.7|18
1611586520000|2021-01-25 14:55:20|11961|11949|11961.6|11949.6|11962.2|11950.2|11961|11949|5
1611586530000|2021-01-25 14:55:30|11960.9|11948.9|11960.9|11948.9|11962.8|11950.8|11960.3|11948.3|3
1611586540000|2021-01-25 14:55:40|11961.6|11949.6|11962.8|11950.8|11962.8|11950.8|11961.6|11949.6|13
1611586550000|2021-01-25 14:55:50|11961.6|11949.6|11962.8|11950.8|11963.4|11951.4|11961.6|11949.6|6
1611586570000|2021-01-25 14:56:10|11963.4|11951.4|11964.7|11952.7|11964.7|11952.7|11963.4|11951.4|0
1611586580000|2021-01-25 14:56:20|11964.6|11952.6|11965.2|11953.2|11965.2|11953.2|11964.6|11952.6|4
1611586590000|2021-01-25 14:56:30|11964.7|11952.7|11965.2|11953.2|11965.2|11953.2|11962.2|11950.2|3
1611586600000|2021-01-25 14:56:40|11966.5|11954.5|11957.7|11945.7|11966.5|11954.5|11957.7|11945.7|13
1611586610000|2021-01-25 14:56:50|11958.4|11946.4|11954|11942|11959|11947|11953.3|11941.3|5
1611586620000|2021-01-25 14:57:00|11954.7|11942.7|11956.5|11944.5|11956.5|11944.5|11954|11942|0
1611586630000|2021-01-25 14:57:10|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|11953.3|11941.3|3
1611586640000|2021-01-25 14:57:20|11953.3|11941.3|11950.8|11938.8|11953.3|11941.3|11950.8|11938.8|6
1611586650000|2021-01-25 14:57:30|11950.2|11938.2|11948.9|11936.9|11952|11940|11948.3|11936.3|3
1611586660000|2021-01-25 14:57:40|11950.2|11938.2|11947.7|11935.7|11950.2|11938.2|11946.4|11934.4|6
1611586670000|2021-01-25 14:57:50|11948.3|11936.3|11952|11940|11952|11940|11948.3|11936.3|2
1611586680000|2021-01-25 14:58:00|11954.5|11942.5|11954.5|11942.5|11954.5|11942.5|11954.5|11942.5|5
1611586690000|2021-01-25 14:58:10|11950.8|11938.8|11952.7|11940.7|11952.7|11940.7|11949.5|11937.5|6
1611586700000|2021-01-25 14:58:20|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|5
1611586710000|2021-01-25 14:58:30|11951.4|11939.4|11951.4|11939.4|11951.4|11939.4|11951.4|11939.4|0
1611586720000|2021-01-25 14:58:40|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|1
1611586730000|2021-01-25 14:58:50|11949.5|11937.5|11950.1|11938.1|11951.4|11939.4|11949.5|11937.5|1
1611586740000|2021-01-25 14:59:00|11950.8|11938.8|11955.7|11943.7|11955.7|11943.7|11950.8|11938.8|3
1611586750000|2021-01-25 14:59:10|11954.4|11942.4|11955.1|11943.1|11955.1|11943.1|11954.4|11942.4|3
1611586760000|2021-01-25 14:59:20|11953.9|11941.9|11958.2|11946.2|11958.2|11946.2|11953.9|11941.9|19
1611586770000|2021-01-25 14:59:30|11960|11948|11955.7|11943.7|11960|11948|11955.7|11943.7|0
1611586780000|2021-01-25 14:59:40|11952.5|11940.5|11952.5|11940.5|11952.5|11940.5|11952.5|11940.5|6
1611586790000|2021-01-25 14:59:50|11953.1|11941.1|11952.6|11940.6|11954.4|11942.4|11952.6|11940.6|3
1611586800000|2021-01-25 15:00:00|11953.2|11941.2|11958.8|11946.8|11959.4|11947.4|11952.6|11940.6|14
1611586810000|2021-01-25 15:00:10|11959.4|11947.4|11958.1|11946.1|11960.7|11948.7|11958.1|11946.1|7
1611586820000|2021-01-25 15:00:20|11959.4|11947.4|11962.5|11950.5|11962.5|11950.5|11958.2|11946.2|1
1611586830000|2021-01-25 15:00:30|11961.9|11949.9|11961.4|11949.4|11963.2|11951.2|11961.4|11949.4|3
1611586840000|2021-01-25 15:00:40|11962.5|11950.5|11963.2|11951.2|11963.2|11951.2|11962.5|11950.5|0
1611586850000|2021-01-25 15:00:50|11963.9|11951.9|11964.5|11952.5|11964.5|11952.5|11963.9|11951.9|10
1611586860000|2021-01-25 15:01:00|11963.9|11951.9|11967.5|11955.5|11967.5|11955.5|11963.9|11951.9|6
1611586870000|2021-01-25 15:01:10|11968.8|11956.8|11970|11958|11970|11958|11968.2|11956.2|11
1611586880000|2021-01-25 15:01:20|11968.9|11956.9|11971.9|11959.9|11971.9|11959.9|11968.9|11956.9|1
1611586890000|2021-01-25 15:01:30|11971.3|11959.3|11971.9|11959.9|11971.9|11959.9|11971.3|11959.3|0
1611586900000|2021-01-25 15:01:40|11974.4|11962.4|11974.4|11962.4|11974.4|11962.4|11973.1|11961.1|3
1611586910000|2021-01-25 15:01:50|11978.2|11966.2|11978.2|11966.2|11980|11968|11978.2|11966.2|33
1611586920000|2021-01-25 15:02:00|11978.8|11966.8|11980.7|11968.7|11981.4|11969.4|11978.8|11966.8|14
1611586930000|2021-01-25 15:02:10|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|2
1611586940000|2021-01-25 15:02:20|||||||||1
1611586950000|2021-01-25 15:02:30|11987.5|11975.5|11987.5|11975.5|11988.8|11976.8|11985.6|11973.6|9
1611586960000|2021-01-25 15:02:40|11986.2|11974.2|11984.4|11972.4|11987.5|11975.5|11984.4|11972.4|11
1611586970000|2021-01-25 15:02:50|11985.6|11973.6|11986.4|11974.4|11988.2|11976.2|11985|11973|29
1611586980000|2021-01-25 15:03:00|11985.7|11973.7|11983.2|11971.2|11986.4|11974.4|11983.2|11971.2|29
1611586990000|2021-01-25 15:03:10|11985.7|11973.7|11985.1|11973.1|11985.7|11973.7|11985.1|11973.1|7
1611587000000|2021-01-25 15:03:20|11985.7|11973.7|11985.7|11973.7|11985.7|11973.7|11985.7|11973.7|0
1611587010000|2021-01-25 15:03:30|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|5
1611587020000|2021-01-25 15:03:40|11985.7|11973.7|11985.1|11973.1|11985.7|11973.7|11983.2|11971.2|7
1611587030000|2021-01-25 15:03:50|11985.6|11973.6|11986.9|11974.9|11986.9|11974.9|11985.1|11973.1|1
1611587040000|2021-01-25 15:04:00|11984.4|11972.4|11990.1|11978.1|11990.1|11978.1|11984.4|11972.4|29
1611587050000|2021-01-25 15:04:10|||||||||5
1611587060000|2021-01-25 15:04:20|11990.7|11978.7|11990.7|11978.7|11990.7|11978.7|11990.7|11978.7|0
1611587070000|2021-01-25 15:04:30|11993.2|11981.2|11982.6|11970.6|11993.2|11981.2|11980.1|11968.1|69
1611587080000|2021-01-25 15:04:40|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|2
1611587090000|2021-01-25 15:04:50|11985.7|11973.7|11985.7|11973.7|11986.4|11974.4|11985.7|11973.7|5
1611587100000|2021-01-25 15:05:00|11983.2|11971.2|11990.1|11978.1|11990.7|11978.7|11983.2|11971.2|37
1611587110000|2021-01-25 15:05:10|11989.4|11977.4|11989.4|11977.4|11990.1|11978.1|11989.4|11977.4|4
1611587120000|2021-01-25 15:05:20|11990.1|11978.1|11990.1|11978.1|11990.7|11978.7|11989.4|11977.4|3
1611587130000|2021-01-25 15:05:30|11989.4|11977.4|11985.7|11973.7|11991.9|11979.9|11984.6|11972.6|6
1611587140000|2021-01-25 15:05:40|11985.2|11973.2|11985.7|11973.7|11985.7|11973.7|11985.2|11973.2|0
1611587150000|2021-01-25 15:05:50|11986.3|11974.3|11987.6|11975.6|11987.6|11975.6|11985.7|11973.7|15
1611587160000|2021-01-25 15:06:00|11989.4|11977.4|11989.4|11977.4|11989.4|11977.4|11989.4|11977.4|0
1611587170000|2021-01-25 15:06:10|11991.9|11979.9|11991.9|11979.9|11991.9|11979.9|11991.9|11979.9|3
1611587190000|2021-01-25 15:06:30|11990.6|11978.6|11980.6|11968.6|11990.6|11978.6|11980.6|11968.6|66
1611587200000|2021-01-25 15:06:40|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|6
1611587210000|2021-01-25 15:06:50|11978.7|11966.7|11976.9|11964.9|11978.7|11966.7|11976.9|11964.9|7
1611587220000|2021-01-25 15:07:00|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|11976.8|11964.8|18
1611587230000|2021-01-25 15:07:10|11976.8|11964.8|11976.2|11964.2|11978.1|11966.1|11975.6|11963.6|5
1611587240000|2021-01-25 15:07:20|11973.7|11961.7|11973.8|11961.8|11973.8|11961.8|11973.7|11961.7|2
1611587250000|2021-01-25 15:07:30|11973.1|11961.1|11972.6|11960.6|11973.1|11961.1|11970.6|11958.6|35
1611587260000|2021-01-25 15:07:40|11973.2|11961.2|11974.4|11962.4|11975.7|11963.7|11973.2|11961.2|0
1611587270000|2021-01-25 15:07:50|11972.6|11960.6|11975.1|11963.1|11975.1|11963.1|11972.6|11960.6|0
1611587280000|2021-01-25 15:08:00|11974.4|11962.4|11974.4|11962.4|11975.1|11963.1|11970.8|11958.8|0
1611587290000|2021-01-25 15:08:10|11973.8|11961.8|11975.1|11963.1|11976.3|11964.3|11973.8|11961.8|11
1611587300000|2021-01-25 15:08:20|11973.3|11961.3|11968.9|11956.9|11974.5|11962.5|11967.6|11955.6|8
1611587310000|2021-01-25 15:08:30|11970.8|11958.8|11972.6|11960.6|11972.6|11960.6|11970.8|11958.8|0
1611587320000|2021-01-25 15:08:40|11973.3|11961.3|11968.9|11956.9|11973.3|11961.3|11968.9|11956.9|5
1611587330000|2021-01-25 15:08:50|11967.8|11955.8|11968.3|11956.3|11969.6|11957.6|11967.8|11955.8|17
1611587340000|2021-01-25 15:09:00|11967.7|11955.7|11976.4|11964.4|11978.9|11966.9|11967.1|11955.1|3
1611587350000|2021-01-25 15:09:10|11978.3|11966.3|11978.9|11966.9|11978.9|11966.9|11978.3|11966.3|1
1611587360000|2021-01-25 15:09:20|11977.1|11965.1|11978.9|11966.9|11979.5|11967.5|11976.4|11964.4|22
1611587370000|2021-01-25 15:09:30|11976.9|11964.9|11972.1|11960.1|11976.9|11964.9|11972.1|11960.1|6
1611587380000|2021-01-25 15:09:40|11972.8|11960.8|11971.4|11959.4|11973.3|11961.3|11971.4|11959.4|2
1611587390000|2021-01-25 15:09:50|11970.3|11958.3|11968.3|11956.3|11970.3|11958.3|11967.1|11955.1|2
1611587400000|2021-01-25 15:10:00|11969.6|11957.6|11967.8|11955.8|11969.6|11957.6|11967.1|11955.1|2
1611587410000|2021-01-25 15:10:10|11967.1|11955.1|11971.6|11959.6|11971.6|11959.6|11967.1|11955.1|20
1611587420000|2021-01-25 15:10:20|11972.3|11960.3|11973.6|11961.6|11973.6|11961.6|11971.6|11959.6|35
1611587430000|2021-01-25 15:10:30|11972.9|11960.9|11972.9|11960.9|11973.6|11961.6|11971.7|11959.7|8
1611587440000|2021-01-25 15:10:40|11971.7|11959.7|11971.1|11959.1|11972.4|11960.4|11971.1|11959.1|0
1611587450000|2021-01-25 15:10:50|11970.4|11958.4|11967.9|11955.9|11971|11959|11967.9|11955.9|9
1611587460000|2021-01-25 15:11:00|11968.6|11956.6|11966.1|11954.1|11968.6|11956.6|11965.4|11953.4|9
1611587470000|2021-01-25 15:11:10|11962.9|11950.9|11963.4|11951.4|11964.1|11952.1|11962.3|11950.3|14
1611587480000|2021-01-25 15:11:20|11965.3|11953.3|11963.4|11951.4|11965.3|11953.3|11963.4|11951.4|2
1611587490000|2021-01-25 15:11:30|11964|11952|11967.8|11955.8|11968.4|11956.4|11964|11952|2
1611587500000|2021-01-25 15:11:40|11968.4|11956.4|11974.7|11962.7|11974.7|11962.7|11968.4|11956.4|3
1611587510000|2021-01-25 15:11:50|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|11973.4|11961.4|2
1611587520000|2021-01-25 15:12:00|11972.8|11960.8|11975.9|11963.9|11975.9|11963.9|11972.8|11960.8|0
1611587530000|2021-01-25 15:12:10|11975.3|11963.3|11977|11965|11979|11967|11974.6|11962.6|34
1611587540000|2021-01-25 15:12:20|11978.3|11966.3|11977.1|11965.1|11979|11967|11977.1|11965.1|2
1611587550000|2021-01-25 15:12:30|11976.5|11964.5|11977.1|11965.1|11979|11967|11976.5|11964.5|3
1611587560000|2021-01-25 15:12:40|||||||||3
1611587570000|2021-01-25 15:12:50|11975.8|11963.8|11969.6|11957.6|11975.8|11963.8|11969.6|11957.6|0
1611587580000|2021-01-25 15:13:00|11976.5|11964.5|11975.8|11963.8|11977|11965|11975.8|11963.8|8
1611587590000|2021-01-25 15:13:10|11976.5|11964.5|11973.3|11961.3|11976.5|11964.5|11973.3|11961.3|0
1611587610000|2021-01-25 15:13:30|11974|11962|11976.5|11964.5|11977.1|11965.1|11974|11962|21
1611587620000|2021-01-25 15:13:40|11974|11962|11977.7|11965.7|11977.7|11965.7|11971.5|11959.5|5
1611587630000|2021-01-25 15:13:50|11977|11965|11979|11967|11979.5|11967.5|11976.5|11964.5|5
1611587640000|2021-01-25 15:14:00|11979.6|11967.6|11979|11967|11980.8|11968.8|11976.5|11964.5|1
1611587650000|2021-01-25 15:14:10|11976.5|11964.5|11978.4|11966.4|11978.4|11966.4|11976.5|11964.5|0
1611587660000|2021-01-25 15:14:20|11979|11967|11980.8|11968.8|11980.8|11968.8|11979|11967|0
1611587670000|2021-01-25 15:14:30|11981.5|11969.5|11978.3|11966.3|11981.5|11969.5|11978.3|11966.3|11
1611587680000|2021-01-25 15:14:40|11979|11967|11976.5|11964.5|11979|11967|11976.5|11964.5|1
1611587690000|2021-01-25 15:14:50|11975.8|11963.8|11979.6|11967.6|11979.6|11967.6|11974|11962|4
1611587700000|2021-01-25 15:15:00|11979|11967|11981.5|11969.5|11981.5|11969.5|11979|11967|0
1611587720000|2021-01-25 15:15:20|11982.1|11970.1|11980.8|11968.8|11982.1|11970.1|11980.8|11968.8|2
1611587730000|2021-01-25 15:15:30|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|11980.8|11968.8|2
1611587740000|2021-01-25 15:15:40|11980.8|11968.8|11981.5|11969.5|11981.5|11969.5|11980.8|11968.8|0
1611587750000|2021-01-25 15:15:50|11983.3|11971.3|11983.3|11971.3|11983.3|11971.3|11983.3|11971.3|1
1611587760000|2021-01-25 15:16:00|11985.8|11973.8|11987.1|11975.1|11987.1|11975.1|11985.8|11973.8|15
1611587770000|2021-01-25 15:16:10|11987.7|11975.7|11988.3|11976.3|11988.3|11976.3|11987.7|11975.7|1
1611587780000|2021-01-25 15:16:20|11986.5|11974.5|11986.5|11974.5|11986.5|11974.5|11985.8|11973.8|3
1611587790000|2021-01-25 15:16:30|11985.8|11973.8|11985.8|11973.8|11987.1|11975.1|11985.8|11973.8|0
1611587800000|2021-01-25 15:16:40|11985.7|11973.7|11987.1|11975.1|11987.7|11975.7|11985.2|11973.2|11
1611587810000|2021-01-25 15:16:50|11986.4|11974.4|11989.5|11977.5|11989.5|11977.5|11986.4|11974.4|4
1611587820000|2021-01-25 15:17:00|11988.2|11976.2|11993.3|11981.3|11993.3|11981.3|11988.2|11976.2|16
1611587830000|2021-01-25 15:17:10|11992.7|11980.7|11992.7|11980.7|11994.5|11982.5|11992.7|11980.7|11
1611587840000|2021-01-25 15:17:20|11993.2|11981.2|11994.5|11982.5|11994.5|11982.5|11993.2|11981.2|2
1611587850000|2021-01-25 15:17:30|11993.9|11981.9|11994.5|11982.5|11994.5|11982.5|11993.9|11981.9|13
1611587860000|2021-01-25 15:17:40|11993.2|11981.2|11993.2|11981.2|11993.2|11981.2|11992.7|11980.7|3
1611587870000|2021-01-25 15:17:50|11992.7|11980.7|11994.5|11982.5|11994.5|11982.5|11992.7|11980.7|9
1611587880000|2021-01-25 15:18:00|11993.9|11981.9|11992|11980|11993.9|11981.9|11992|11980|11
1611587890000|2021-01-25 15:18:10|11993.3|11981.3|11992.7|11980.7|11993.3|11981.3|11992.7|11980.7|12
1611587900000|2021-01-25 15:18:20|11992|11980|11992|11980|11992|11980|11992|11980|0
1611587910000|2021-01-25 15:18:30|||||||||2
1611587920000|2021-01-25 15:18:40|||||||||4
1611587930000|2021-01-25 15:18:50|11992.7|11980.7|11992.7|11980.7|11992.7|11980.7|11990.8|11978.8|5
1611587940000|2021-01-25 15:19:00|11993.3|11981.3|11992.7|11980.7|11993.3|11981.3|11992.7|11980.7|10
1611587950000|2021-01-25 15:19:10|11993.3|11981.3|11992.7|11980.7|11993.3|11981.3|11992.7|11980.7|1
1611587970000|2021-01-25 15:19:30|11993.3|11981.3|11992|11980|11993.3|11981.3|11992|11980|7
1611587980000|2021-01-25 15:19:40|11989.5|11977.5|11983.3|11971.3|11990.8|11978.8|11983.3|11971.3|3
1611587990000|2021-01-25 15:19:50|11983.9|11971.9|11982|11970|11983.9|11971.9|11982|11970|2
1611588000000|2021-01-25 15:20:00|11981.4|11969.4|11979.5|11967.5|11981.4|11969.4|11979.5|11967.5|4
1611588010000|2021-01-25 15:20:10|11980.2|11968.2|11974.5|11962.5|11980.2|11968.2|11974.5|11962.5|12
1611588020000|2021-01-25 15:20:20|11973.9|11961.9|11979.5|11967.5|11980.2|11968.2|11973.3|11961.3|8
1611588030000|2021-01-25 15:20:30|11980.2|11968.2|11979.5|11967.5|11980.8|11968.8|11979.5|11967.5|7
1611588040000|2021-01-25 15:20:40|11980.2|11968.2|11980.2|11968.2|11980.8|11968.8|11979.5|11967.5|1
1611588050000|2021-01-25 15:20:50|11980.8|11968.8|11984.6|11972.6|11984.6|11972.6|11980.2|11968.2|0
1611588060000|2021-01-25 15:21:00|11983.9|11971.9|11984.5|11972.5|11984.5|11972.5|11982|11970|7
1611588070000|2021-01-25 15:21:10|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|3
1611588080000|2021-01-25 15:21:20|11987.5|11975.5|11986.4|11974.4|11988.2|11976.2|11985.7|11973.7|8
1611588090000|2021-01-25 15:21:30|11988.7|11976.7|11990.7|11978.7|11990.7|11978.7|11988.7|11976.7|9
1611588100000|2021-01-25 15:21:40|||||||||3
1611588110000|2021-01-25 15:21:50|11991.4|11979.4|11989.4|11977.4|11992.6|11980.6|11988.9|11976.9|1
1611588120000|2021-01-25 15:22:00|11988.9|11976.9|11990.7|11978.7|11991.4|11979.4|11988.9|11976.9|1
1611588130000|2021-01-25 15:22:10|11990.1|11978.1|11990.7|11978.7|11990.7|11978.7|11988.9|11976.9|2
1611588140000|2021-01-25 15:22:20|11993.2|11981.2|11991.4|11979.4|11993.2|11981.2|11991.4|11979.4|2
1611588150000|2021-01-25 15:22:30|11989.4|11977.4|11978.9|11966.9|11989.4|11977.4|11978.3|11966.3|5
1611588160000|2021-01-25 15:22:40|11980.1|11968.1|11982.6|11970.6|11983.3|11971.3|11980.1|11968.1|21
1611588170000|2021-01-25 15:22:50|11982|11970|11983.2|11971.2|11985.7|11973.7|11982|11970|6
1611588180000|2021-01-25 15:23:00|11983.9|11971.9|11983.2|11971.2|11985.1|11973.1|11983.2|11971.2|3
1611588190000|2021-01-25 15:23:10|11983.9|11971.9|11987.6|11975.6|11988.3|11976.3|11983.9|11971.9|1
1611588200000|2021-01-25 15:23:20|11988.3|11976.3|11991.4|11979.4|11991.4|11979.4|11988.3|11976.3|1
1611588210000|2021-01-25 15:23:30|11992|11980|11993.2|11981.2|11993.2|11981.2|11991.4|11979.4|3
1611588220000|2021-01-25 15:23:40|11992|11980|11989.5|11977.5|11992|11980|11989.5|11977.5|1
1611588230000|2021-01-25 15:23:50|11988.9|11976.9|11991.4|11979.4|11991.4|11979.4|11988.9|11976.9|1
1611588250000|2021-01-25 15:24:10|11988.2|11976.2|11987|11975|11988.2|11976.2|11978.9|11966.9|14
1611588260000|2021-01-25 15:24:20|11986.4|11974.4|11992|11980|11992|11980|11986.4|11974.4|1
1611588270000|2021-01-25 15:24:30|11993.2|11981.2|11992|11980|11993.2|11981.2|11990.7|11978.7|6
1611588280000|2021-01-25 15:24:40|11991.3|11979.3|11992|11980|11993.2|11981.2|11991.3|11979.3|14
1611588290000|2021-01-25 15:24:50|11990.7|11978.7|11991.4|11979.4|11992|11980|11990.7|11978.7|1
1611588300000|2021-01-25 15:25:00|11992|11980|11990.1|11978.1|11992|11980|11990.1|11978.1|5
1611588310000|2021-01-25 15:25:10|11991.3|11979.3|11990.6|11978.6|11992.6|11980.6|11990.1|11978.1|14
1611588320000|2021-01-25 15:25:20|11991.9|11979.9|11991.9|11979.9|11991.9|11979.9|11991.3|11979.3|1
1611588330000|2021-01-25 15:25:30|11990.7|11978.7|11994.4|11982.4|11994.4|11982.4|11989.4|11977.4|12
1611588340000|2021-01-25 15:25:40|||||||||6
1611588350000|2021-01-25 15:25:50|||||||||5
1611588360000|2021-01-25 15:26:00|11995.6|11983.6|11987.6|11975.6|11996.2|11984.2|11987.6|11975.6|19
1611588370000|2021-01-25 15:26:10|11988.2|11976.2|11987.6|11975.6|11991.9|11979.9|11987.6|11975.6|13
1611588380000|2021-01-25 15:26:20|11988.2|11976.2|11989.4|11977.4|11989.4|11977.4|11987.6|11975.6|0
1611588400000|2021-01-25 15:26:40|11990.6|11978.6|11990.1|11978.1|11990.6|11978.6|11990.1|11978.1|1
1611588410000|2021-01-25 15:26:50|11988.2|11976.2|11983.2|11971.2|11988.2|11976.2|11983.2|11971.2|3
1611588420000|2021-01-25 15:27:00|11982.1|11970.1|11980.7|11968.7|11982.1|11970.1|11977.7|11965.7|3
1611588430000|2021-01-25 15:27:10|11983.9|11971.9|11985.7|11973.7|11985.7|11973.7|11983.9|11971.9|2
1611588440000|2021-01-25 15:27:20|11988.2|11976.2|11985.1|11973.1|11988.8|11976.8|11985.1|11973.1|5
1611588450000|2021-01-25 15:27:30|11986.3|11974.3|11988.2|11976.2|11990.1|11978.1|11985.1|11973.1|8
1611588460000|2021-01-25 15:27:40|11989.6|11977.6|11988.2|11976.2|11991.4|11979.4|11988.2|11976.2|5
1611588480000|2021-01-25 15:28:00|11990.2|11978.2|11988.9|11976.9|11992|11980|11988.9|11976.9|3
1611588490000|2021-01-25 15:28:10|11989.5|11977.5|11989.5|11977.5|11992|11980|11987.7|11975.7|3
1611588500000|2021-01-25 15:28:20|11990.2|11978.2|11989.5|11977.5|11990.2|11978.2|11989.5|11977.5|2
1611588510000|2021-01-25 15:28:30|11988.9|11976.9|11993.2|11981.2|11993.9|11981.9|11988.2|11976.2|9
1611588520000|2021-01-25 15:28:40|11993.9|11981.9|11995.1|11983.1|11995.7|11983.7|11993.2|11981.2|4
1611588530000|2021-01-25 15:28:50|11994.5|11982.5|11995.7|11983.7|11995.7|11983.7|11992.6|11980.6|1
1611588540000|2021-01-25 15:29:00|||||||||1
1611588550000|2021-01-25 15:29:10|11995.8|11983.8|11995.8|11983.8|11995.8|11983.8|11995.8|11983.8|6
1611588560000|2021-01-25 15:29:20|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|2
1611588570000|2021-01-25 15:29:30|11995.7|11983.7|11996.9|11984.9|11996.9|11984.9|11995.7|11983.7|11
1611588580000|2021-01-25 15:29:40|11995.1|11983.1|11994.4|11982.4|11995.7|11983.7|11994.4|11982.4|15
1611588590000|2021-01-25 15:29:50|11995.7|11983.7|11994.4|11982.4|11996.9|11984.9|11994.4|11982.4|8
1611588600000|2021-01-25 15:30:00|11995.1|11983.1|11999.3|11987.3|11999.3|11987.3|11995.1|11983.1|40
1611588610000|2021-01-25 15:30:10|12003.1|11991.1|11999.3|11987.3|12003.1|11991.1|11998.8|11986.8|11
1611588620000|2021-01-25 15:30:20|12000.6|11988.6|11998.7|11986.7|12000.6|11988.6|11997.4|11985.4|1
1611588630000|2021-01-25 15:30:30|11993.1|11981.1|11993.7|11981.7|11993.7|11981.7|11991.8|11979.8|11
1611588640000|2021-01-25 15:30:40|11995|11983|11995|11983|11998.1|11986.1|11995|11983|6
1611588650000|2021-01-25 15:30:50|11994.4|11982.4|11994.4|11982.4|11998.1|11986.1|11994.4|11982.4|2
1611588660000|2021-01-25 15:31:00|11995.6|11983.6|11998.1|11986.1|11998.1|11986.1|11995|11983|3
1611588670000|2021-01-25 15:31:10|11997.5|11985.5|11997.5|11985.5|11999.4|11987.4|11997.5|11985.5|2
1611588680000|2021-01-25 15:31:20|11996.9|11984.9|11997.5|11985.5|11998.8|11986.8|11996.3|11984.3|6
1611588690000|2021-01-25 15:31:30|11996.9|11984.9|11996.3|11984.3|11996.9|11984.9|11995.6|11983.6|1
1611588700000|2021-01-25 15:31:40|11996.4|11984.4|11997.5|11985.5|12000.1|11988.1|11996.4|11984.4|18
1611588710000|2021-01-25 15:31:50|11998.2|11986.2|11998.7|11986.7|11999.3|11987.3|11996.9|11984.9|7
1611588720000|2021-01-25 15:32:00|11999.3|11987.3|12001.8|11989.8|12001.8|11989.8|11999.3|11987.3|5
1611588730000|2021-01-25 15:32:10|12003|11991|12001.8|11989.8|12003|11991|12001.8|11989.8|2
1611588740000|2021-01-25 15:32:20|12003.1|11991.1|12000.5|11988.5|12003.1|11991.1|12000.5|11988.5|2
1611588750000|2021-01-25 15:32:30|12001.8|11989.8|12003.1|11991.1|12003.1|11991.1|11999.3|11987.3|14
1611588760000|2021-01-25 15:32:40|12001.9|11989.9|12001.2|11989.2|12003.1|11991.1|12000.6|11988.6|25
1611588770000|2021-01-25 15:32:50|12000.6|11988.6|12000.6|11988.6|12001.2|11989.2|12000.6|11988.6|0
1611588780000|2021-01-25 15:33:00|12001.2|11989.2|11998.1|11986.1|12001.8|11989.8|11998.1|11986.1|3
1611588790000|2021-01-25 15:33:10|11998.7|11986.7|11996.8|11984.8|11998.7|11986.7|11995|11983|14
1611588800000|2021-01-25 15:33:20|11995.6|11983.6|11996.2|11984.2|11996.2|11984.2|11995.6|11983.6|0
1611588810000|2021-01-25 15:33:30|11996.8|11984.8|11998.7|11986.7|11998.7|11986.7|11996.8|11984.8|1
1611588820000|2021-01-25 15:33:40|11999.3|11987.3|12000.6|11988.6|12000.6|11988.6|11999.3|11987.3|2
1611588830000|2021-01-25 15:33:50|12001.2|11989.2|12001.2|11989.2|12001.2|11989.2|12001.2|11989.2|0
1611588840000|2021-01-25 15:34:00|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|3
1611588850000|2021-01-25 15:34:10|12000.6|11988.6|12004.3|11992.3|12004.3|11992.3|12000.6|11988.6|29
1611588860000|2021-01-25 15:34:20|12003.6|11991.6|12003|11991|12004.3|11992.3|12003|11991|18
1611588870000|2021-01-25 15:34:30|12002.4|11990.4|12003|11991|12003|11991|12000.5|11988.5|16
1611588880000|2021-01-25 15:34:40|||||||||10
1611588890000|2021-01-25 15:34:50|12000.5|11988.5|12000.5|11988.5|12001.1|11989.1|12000.5|11988.5|6
1611588900000|2021-01-25 15:35:00|12001.7|11989.7|12003|11991|12003|11991|12001.7|11989.7|4
1611588910000|2021-01-25 15:35:10|12004.1|11992.1|12004.1|11992.1|12004.1|11992.1|12004.1|11992.1|0
1611588930000|2021-01-25 15:35:30|12006.1|11994.1|12004.8|11992.8|12006.1|11994.1|12004.8|11992.8|23
1611588940000|2021-01-25 15:35:40|12004.1|11992.1|12005.4|11993.4|12005.4|11993.4|12004.1|11992.1|3
1611588950000|2021-01-25 15:35:50|12006.1|11994.1|12006.6|11994.6|12006.6|11994.6|12006.1|11994.1|0
1611588960000|2021-01-25 15:36:00|12002.9|11990.9|11999.1|11987.1|12002.9|11990.9|11999.1|11987.1|39
1611588970000|2021-01-25 15:36:10|12000.4|11988.4|11997.8|11985.8|12001.6|11989.6|11997.8|11985.8|14
1611588980000|2021-01-25 15:36:20|11998.5|11986.5|11999.1|11987.1|11999.7|11987.7|11997.8|11985.8|26
1611588990000|2021-01-25 15:36:30|11999.7|11987.7|11996.7|11984.7|12000.3|11988.3|11996.7|11984.7|5
1611589000000|2021-01-25 15:36:40|11996.1|11984.1|11997.9|11985.9|11998.6|11986.6|11995.5|11983.5|32
1611589010000|2021-01-25 15:36:50|11999.2|11987.2|11997.3|11985.3|11999.2|11987.2|11997.3|11985.3|1
1611589020000|2021-01-25 15:37:00|11997.9|11985.9|11999.8|11987.8|11999.8|11987.8|11997.9|11985.9|0
1611589030000|2021-01-25 15:37:10|11999.2|11987.2|11998.5|11986.5|12000.4|11988.4|11998.5|11986.5|5
1611589040000|2021-01-25 15:37:20|11996.7|11984.7|11996.7|11984.7|11998|11986|11996.7|11984.7|15
1611589050000|2021-01-25 15:37:30|11997.3|11985.3|11997.3|11985.3|11997.3|11985.3|11996.7|11984.7|3
1611589060000|2021-01-25 15:37:40|11998.6|11986.6|11999.2|11987.2|11999.2|11987.2|11998.6|11986.6|0
1611589070000|2021-01-25 15:37:50|11998.6|11986.6|12000.5|11988.5|12001.1|11989.1|11998.6|11986.6|2
1611589080000|2021-01-25 15:38:00|12002.3|11990.3|11999.8|11987.8|12002.3|11990.3|11999.8|11987.8|9
1611589090000|2021-01-25 15:38:10|12000.4|11988.4|11999.2|11987.2|12000.4|11988.4|11999.2|11987.2|2
1611589100000|2021-01-25 15:38:20|11999.8|11987.8|11997.3|11985.3|11999.8|11987.8|11996.7|11984.7|4
1611589110000|2021-01-25 15:38:30|11996.7|11984.7|11994.8|11982.8|11997.3|11985.3|11994.2|11982.2|0
1611589120000|2021-01-25 15:38:40|11994.2|11982.2|11992.3|11980.3|11994.8|11982.8|11992.3|11980.3|1
1611589130000|2021-01-25 15:38:50|11991.7|11979.7|11988|11976|11991.7|11979.7|11987.3|11975.3|2
1611589140000|2021-01-25 15:39:00|||||||||13
1611589160000|2021-01-25 15:39:20|11986.8|11974.8|11986.8|11974.8|11986.8|11974.8|11986.8|11974.8|4
1611589170000|2021-01-25 15:39:30|||||||||1
1611589180000|2021-01-25 15:39:40|11986.2|11974.2|11986.2|11974.2|11986.2|11974.2|11986.2|11974.2|6
1611589190000|2021-01-25 15:39:50|11985.5|11973.5|11981.8|11969.8|11985.5|11973.5|11981.8|11969.8|6
1611589200000|2021-01-25 15:40:00|11982.4|11970.4|11986.8|11974.8|11986.8|11974.8|11982.4|11970.4|3
1611589210000|2021-01-25 15:40:10|11989.3|11977.3|11993|11981|11993|11981|11988.7|11976.7|8
1611589220000|2021-01-25 15:40:20|||||||||9
1611589230000|2021-01-25 15:40:30|11993.6|11981.6|11991.7|11979.7|11993.6|11981.6|11991.7|11979.7|22
1611589240000|2021-01-25 15:40:40|11989.8|11977.8|11989.3|11977.3|11992.3|11980.3|11989.3|11977.3|8
1611589250000|2021-01-25 15:40:50|11990|11978|11988.2|11976.2|11990|11978|11988.2|11976.2|6
1611589260000|2021-01-25 15:41:00|11988.8|11976.8|11989.3|11977.3|11989.3|11977.3|11988.8|11976.8|4
1611589280000|2021-01-25 15:41:20|||||||||2
1611589290000|2021-01-25 15:41:30|11989.4|11977.4|11989.4|11977.4|11989.4|11977.4|11989.4|11977.4|1
1611589300000|2021-01-25 15:41:40|11991.9|11979.9|11991.9|11979.9|11991.9|11979.9|11991.9|11979.9|4
1611589310000|2021-01-25 15:41:50|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|15
1611589320000|2021-01-25 15:42:00|11991.9|11979.9|11991.9|11979.9|11992.5|11980.5|11991.9|11979.9|0
1611589330000|2021-01-25 15:42:10|11992.5|11980.5|11992.5|11980.5|11992.5|11980.5|11992.5|11980.5|0
1611589340000|2021-01-25 15:42:20|11991.9|11979.9|11991.9|11979.9|11991.9|11979.9|11991.9|11979.9|1
1611589350000|2021-01-25 15:42:30|||||||||1
1611589360000|2021-01-25 15:42:40|||||||||1
1611589370000|2021-01-25 15:42:50|11986.9|11974.9|11984.4|11972.4|11986.9|11974.9|11984.4|11972.4|42
1611589380000|2021-01-25 15:43:00|11982.5|11970.5|11976.9|11964.9|11982.5|11970.5|11976.9|11964.9|7
1611589390000|2021-01-25 15:43:10|11977.5|11965.5|11979.4|11967.4|11979.4|11967.4|11977.5|11965.5|8
1611589400000|2021-01-25 15:43:20|11980.6|11968.6|11977.5|11965.5|11980.6|11968.6|11976.9|11964.9|1
1611589410000|2021-01-25 15:43:30|11976.9|11964.9|11966.9|11954.9|11977.5|11965.5|11966.9|11954.9|16
1611589420000|2021-01-25 15:43:40|11967.5|11955.5|11961.2|11949.2|11968.1|11956.1|11961.2|11949.2|8
1611589430000|2021-01-25 15:43:50|11960.6|11948.6|11959.4|11947.4|11965.6|11953.6|11958.9|11946.9|29
1611589440000|2021-01-25 15:44:00|11960.1|11948.1|11960|11948|11961.4|11949.4|11958.8|11946.8|41
1611589450000|2021-01-25 15:44:10|11958.1|11946.1|11957.5|11945.5|11960.7|11948.7|11957.5|11945.5|3
1611589460000|2021-01-25 15:44:20|11958.1|11946.1|11954.4|11942.4|11960|11948|11953.1|11941.1|15
1611589470000|2021-01-25 15:44:30|11953.1|11941.1|11952.5|11940.5|11953.1|11941.1|11952.5|11940.5|7
1611589480000|2021-01-25 15:44:40|11953.1|11941.1|11957.5|11945.5|11958.8|11946.8|11953.1|11941.1|8
1611589490000|2021-01-25 15:44:50|11959.4|11947.4|11957.5|11945.5|11961.3|11949.3|11957.5|11945.5|0
1611589500000|2021-01-25 15:45:00|11956.9|11944.9|11953.8|11941.8|11957.5|11945.5|11953.1|11941.1|7
1611589510000|2021-01-25 15:45:10|11955|11943|11958.1|11946.1|11958.1|11946.1|11955|11943|1
1611589520000|2021-01-25 15:45:20|11958.7|11946.7|11959.4|11947.4|11959.4|11947.4|11958.7|11946.7|1
1611589530000|2021-01-25 15:45:30|11960|11948|11958.8|11946.8|11961.9|11949.9|11958.8|11946.8|2
1611589540000|2021-01-25 15:45:40|11959.4|11947.4|11957.5|11945.5|11961.3|11949.3|11957.5|11945.5|7
1611589550000|2021-01-25 15:45:50|11956.3|11944.3|11956.9|11944.9|11956.9|11944.9|11956.3|11944.3|3
1611589560000|2021-01-25 15:46:00|11960|11948|11960.1|11948.1|11960.1|11948.1|11960|11948|1
1611589570000|2021-01-25 15:46:10|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|0
1611589580000|2021-01-25 15:46:20|11958.8|11946.8|11956.3|11944.3|11958.8|11946.8|11956.3|11944.3|1
1611589590000|2021-01-25 15:46:30|11957|11945|11957|11945|11957|11945|11957|11945|1
1611589600000|2021-01-25 15:46:40|11958.1|11946.1|11959.4|11947.4|11959.4|11947.4|11958.1|11946.1|0
1611589610000|2021-01-25 15:46:50|||||||||1
1611589620000|2021-01-25 15:47:00|11960.7|11948.7|11960.1|11948.1|11960.7|11948.7|11960.1|11948.1|3
1611589630000|2021-01-25 15:47:10|11959.5|11947.5|11957.6|11945.6|11959.5|11947.5|11957.6|11945.6|16
1611589640000|2021-01-25 15:47:20|11955.7|11943.7|11953.2|11941.2|11955.7|11943.7|11953.2|11941.2|1
1611589650000|2021-01-25 15:47:30|11952|11940|11945.9|11933.9|11952|11940|11945.9|11933.9|48
1611589660000|2021-01-25 15:47:40|11946.5|11934.5|11943.4|11931.4|11947.1|11935.1|11943.4|11931.4|1
1611589670000|2021-01-25 15:47:50|11945.9|11933.9|11947.7|11935.7|11947.7|11935.7|11945.2|11933.2|5
1611589680000|2021-01-25 15:48:00|11948.4|11936.4|11947.7|11935.7|11950.2|11938.2|11945.9|11933.9|3
1611589690000|2021-01-25 15:48:10|11947.1|11935.1|11950.2|11938.2|11950.2|11938.2|11946.5|11934.5|11
1611589700000|2021-01-25 15:48:20|11952.7|11940.7|11952.1|11940.1|11952.7|11940.7|11952.1|11940.1|0
1611589710000|2021-01-25 15:48:30|11952.7|11940.7|11952.7|11940.7|11953.9|11941.9|11952.7|11940.7|1
1611589720000|2021-01-25 15:48:40|11953.4|11941.4|11953.4|11941.4|11953.4|11941.4|11953.4|11941.4|0
1611589730000|2021-01-25 15:48:50|11950.2|11938.2|11945.7|11933.7|11950.2|11938.2|11944.6|11932.6|19
1611589740000|2021-01-25 15:49:00|11945.8|11933.8|11950.2|11938.2|11950.2|11938.2|11945.8|11933.8|2
1611589750000|2021-01-25 15:49:10|11949.5|11937.5|11947.7|11935.7|11950.2|11938.2|11947|11935|2
1611589760000|2021-01-25 15:49:20|11948.9|11936.9|11948.9|11936.9|11948.9|11936.9|11948.9|11936.9|0
1611589770000|2021-01-25 15:49:30|11949.5|11937.5|11962.6|11950.6|11962.6|11950.6|11949.5|11937.5|10
1611589780000|2021-01-25 15:49:40|11963.2|11951.2|11956.9|11944.9|11963.2|11951.2|11956.9|11944.9|0
1611589790000|2021-01-25 15:49:50|11957.6|11945.6|11958.2|11946.2|11962.6|11950.6|11957.6|11945.6|4
1611589800000|2021-01-25 15:50:00|11957|11945|11951.9|11939.9|11957.6|11945.6|11951.9|11939.9|9
1611589810000|2021-01-25 15:50:10|11955.1|11943.1|11956.9|11944.9|11957.6|11945.6|11955|11943|1
1611589820000|2021-01-25 15:50:20|11955.7|11943.7|11955.1|11943.1|11955.7|11943.7|11953.2|11941.2|7
1611589830000|2021-01-25 15:50:30|11956.9|11944.9|11945.1|11933.1|11956.9|11944.9|11945.1|11933.1|16
1611589840000|2021-01-25 15:50:40|11945.8|11933.8|11948.9|11936.9|11949.5|11937.5|11945.8|11933.8|3
1611589850000|2021-01-25 15:50:50|11951.4|11939.4|11943.3|11931.3|11953.3|11941.3|11943.3|11931.3|2
1611589860000|2021-01-25 15:51:00|11943.9|11931.9|11948.9|11936.9|11948.9|11936.9|11943.9|11931.9|0
1611589870000|2021-01-25 15:51:10|11951.4|11939.4|11946.4|11934.4|11951.4|11939.4|11946.4|11934.4|17
1611589880000|2021-01-25 15:51:20|11947|11935|11946.4|11934.4|11947|11935|11946.4|11934.4|5
1611589890000|2021-01-25 15:51:30|11947|11935|11947|11935|11947|11935|11947|11935|6
1611589900000|2021-01-25 15:51:40|11948.3|11936.3|11950.1|11938.1|11950.1|11938.1|11948.3|11936.3|4
1611589910000|2021-01-25 15:51:50|11948.3|11936.3|11948.3|11936.3|11948.8|11936.8|11948.3|11936.3|6
1611589920000|2021-01-25 15:52:00|11947.6|11935.6|11947.6|11935.6|11950.1|11938.1|11947.6|11935.6|3
1611589930000|2021-01-25 15:52:10|11948.2|11936.2|11947.5|11935.5|11948.2|11936.2|11946.3|11934.3|72
1611589940000|2021-01-25 15:52:20|11946.9|11934.9|11948.8|11936.8|11949.4|11937.4|11946.9|11934.9|1
1611589950000|2021-01-25 15:52:30|11948.1|11936.1|11945.6|11933.6|11948.1|11936.1|11945.6|11933.6|19
1611589960000|2021-01-25 15:52:40|11944.9|11932.9|11944.4|11932.4|11944.9|11932.9|11943.1|11931.1|11
1611589970000|2021-01-25 15:52:50|11943.1|11931.1|11941.3|11929.3|11944.4|11932.4|11941.3|11929.3|12
1611589980000|2021-01-25 15:53:00|11941.9|11929.9|11941.3|11929.3|11942.5|11930.5|11941.3|11929.3|3
1611589990000|2021-01-25 15:53:10|11941.9|11929.9|11944.4|11932.4|11946.3|11934.3|11941.9|11929.9|8
1611590000000|2021-01-25 15:53:20|11945.8|11933.8|11946.9|11934.9|11946.9|11934.9|11945.8|11933.8|6
1611590010000|2021-01-25 15:53:30|11945.6|11933.6|11937.6|11925.6|11945.6|11933.6|11936.9|11924.9|29
1611590020000|2021-01-25 15:53:40|11936.9|11924.9|11938.2|11926.2|11938.2|11926.2|11936.9|11924.9|2
1611590030000|2021-01-25 15:53:50|11938.8|11926.8|11942.6|11930.6|11942.6|11930.6|11938.8|11926.8|26
1611590040000|2021-01-25 15:54:00|11941.9|11929.9|11934.4|11922.4|11941.9|11929.9|11934.4|11922.4|17
1611590050000|2021-01-25 15:54:10|11935|11923|11938.9|11926.9|11938.9|11926.9|11933.9|11921.9|33
1611590060000|2021-01-25 15:54:20|11938.3|11926.3|11933.3|11921.3|11938.9|11926.9|11933.3|11921.3|2
1611590070000|2021-01-25 15:54:30|11933.9|11921.9|11931.9|11919.9|11933.9|11921.9|11931.3|11919.3|11
1611590080000|2021-01-25 15:54:40|11933.8|11921.8|11931.9|11919.9|11933.8|11921.8|11931.3|11919.3|4
1611590090000|2021-01-25 15:54:50|11931.3|11919.3|11930.5|11918.5|11931.3|11919.3|11928.1|11916.1|11
1611590100000|2021-01-25 15:55:00|11928.1|11916.1|11923.7|11911.7|11929|11916.8|11922.5|11909|28
1611590110000|2021-01-25 15:55:10|11924.4|11912.4|11923.1|11911.1|11929|11914.9|11923.1|11908.4|2
1611590120000|2021-01-25 15:55:20|11922.5|11910.5|11923|11911|11923|11911|11922.5|11910.5|0
1611590130000|2021-01-25 15:55:30|11920|11908|11918.2|11906.2|11920.7|11908.7|11917|11905|25
1611590140000|2021-01-25 15:55:40|11918.9|11906.9|11927.6|11915.6|11928.9|11916.9|11918.9|11906.9|9
1611590150000|2021-01-25 15:55:50|11928.2|11916.2|11928.2|11916.2|11930.1|11918.1|11926.3|11914.3|11
1611590160000|2021-01-25 15:56:00|11928.8|11916.8|11926.3|11914.3|11930|11918|11926.3|11914.3|14
1611590170000|2021-01-25 15:56:10|11922|11910|11919.5|11907.5|11922|11910|11919.5|11907.5|0
1611590180000|2021-01-25 15:56:20|11920|11908|11915.1|11903.1|11921.3|11909.3|11915.1|11903.1|13
1611590190000|2021-01-25 15:56:30|||||||||4
1611590200000|2021-01-25 15:56:40|11916.3|11904.3|11915.1|11903.1|11916.3|11904.3|11915.1|11903.1|1
1611590210000|2021-01-25 15:56:50|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|0
1611590220000|2021-01-25 15:57:00|11913.8|11901.8|11914.5|11902.5|11915.7|11903.7|11913.8|11901.8|9
1611590230000|2021-01-25 15:57:10|11915.1|11903.1|11920.1|11908.1|11920.1|11908.1|11915.1|11903.1|2
1611590240000|2021-01-25 15:57:20|11917.6|11905.6|11917.6|11905.6|11920.7|11908.7|11917.6|11905.6|6
1611590250000|2021-01-25 15:57:30|11919.5|11907.5|11915.8|11903.8|11919.5|11907.5|11915.8|11903.8|5
1611590270000|2021-01-25 15:57:50|11915.1|11903.1|11920.8|11908.8|11922.6|11910.6|11914.5|11902.5|3
1611590280000|2021-01-25 15:58:00|11921.4|11909.4|11929.6|11917.6|11930.8|11918.8|11921.4|11909.4|3
1611590290000|2021-01-25 15:58:10|11929|11917|11926.5|11914.5|11929|11917|11926.5|11914.5|0
1611590300000|2021-01-25 15:58:20|11927.7|11915.7|11919.1|11907.1|11929|11917|11919.1|11907.1|29
1611590310000|2021-01-25 15:58:30|11921|11909|11922.9|11910.9|11922.9|11910.9|11921|11909|1
1611590320000|2021-01-25 15:58:40|11923.6|11911.6|11927.9|11915.9|11927.9|11915.9|11922.2|11910.2|6
1611590330000|2021-01-25 15:58:50|11928.6|11916.6|11932.3|11920.3|11932.3|11920.3|11928.6|11916.6|14
1611590340000|2021-01-25 15:59:00|11932.9|11920.9|11932.9|11920.9|11934.1|11922.1|11931.6|11919.6|4
1611590350000|2021-01-25 15:59:10|11934.1|11922.1|11934.2|11922.2|11935.6|11923.6|11932.9|11920.9|3
1611590360000|2021-01-25 15:59:20|11933.6|11921.6|11934.8|11922.8|11940.1|11923.6|11933.6|11920.1|1
1611590370000|2021-01-25 15:59:30|11936.1|11924.1|11931.6|11919.6|11936.1|11924.1|11931.6|11919.6|5
1611590380000|2021-01-25 15:59:40|11929.1|11917.1|11929.7|11917.7|11929.7|11917.7|11929.1|11917.1|0
1611590390000|2021-01-25 15:59:50|11929.1|11917.1|11928.6|11916.6|11929.7|11917.7|11927.3|11915.3|7
1611590400000|2021-01-25 16:00:00|11928|11916|11929.1|11917.1|11929.1|11917.1|11928|11916|7
1611590410000|2021-01-25 16:00:10|11929.7|11917.7|11931|11919|11931|11919|11929.7|11917.7|0
1611590420000|2021-01-25 16:00:20|11929.7|11917.7|11931|11919|11931|11919|11929.7|11917.7|0
1611590430000|2021-01-25 16:00:30|11934.8|11922.8|11934.2|11922.2|11934.8|11922.8|11932.9|11920.9|2
1611590440000|2021-01-25 16:00:40|11934.7|11922.7|11937.9|11925.9|11938.5|11926.5|11934.7|11922.7|6
1611590450000|2021-01-25 16:00:50|11939.2|11927.2|11940.4|11928.4|11941.7|11929.7|11939.2|11927.2|0
1611590460000|2021-01-25 16:01:00|11939.2|11927.2|11939.2|11927.2|11941.7|11929.7|11939.2|11927.2|2
1611590470000|2021-01-25 16:01:10|11940.4|11928.4|11942.8|11930.8|11942.8|11930.8|11939.8|11927.8|24
1611590480000|2021-01-25 16:01:20|11944.1|11932.1|11940.9|11928.9|11944.1|11932.1|11940.3|11928.3|3
1611590490000|2021-01-25 16:01:30|11942.2|11930.2|11932.8|11920.8|11942.2|11930.2|11932.8|11920.8|4
1611590500000|2021-01-25 16:01:40|11930.9|11918.9|11933.4|11921.4|11933.4|11921.4|11930.9|11918.9|0
1611590510000|2021-01-25 16:01:50|11934.7|11922.7|11937.8|11925.8|11938.5|11926.5|11934.7|11922.7|1
1611590520000|2021-01-25 16:02:00|11935.3|11923.3|11935.3|11923.3|11935.3|11923.3|11935.3|11923.3|0
1611590530000|2021-01-25 16:02:10|11935.9|11923.9|11935.3|11923.3|11935.9|11923.9|11935.3|11923.3|0
1611590540000|2021-01-25 16:02:20|11934.7|11922.7|11935.3|11923.3|11935.9|11923.9|11934.6|11922.6|13
1611590550000|2021-01-25 16:02:30|11935.9|11923.9|11935.9|11923.9|11935.9|11923.9|11935.3|11923.3|0
1611590560000|2021-01-25 16:02:40|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|11936.5|11924.5|5
1611590570000|2021-01-25 16:02:50|||||||||5
1611590580000|2021-01-25 16:03:00|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|2
1611590590000|2021-01-25 16:03:10|11934|11922|11933.3|11921.3|11934|11922|11933.3|11921.3|0
1611590600000|2021-01-25 16:03:20|11932.2|11920.2|11930.9|11918.9|11932.2|11920.2|11929.7|11917.7|1
1611590610000|2021-01-25 16:03:30|11929.7|11917.7|11926.5|11914.5|11930.9|11918.9|11926.5|11914.5|2
1611590620000|2021-01-25 16:03:40|11925.9|11913.9|11925.9|11913.9|11927.2|11915.2|11924.7|11912.7|2
1611590630000|2021-01-25 16:03:50|11926.5|11914.5|11926.5|11914.5|11927.2|11915.2|11926.5|11914.5|0
1611590640000|2021-01-25 16:04:00|||||||||3
1611590650000|2021-01-25 16:04:10|11927.2|11915.2|11924.7|11912.7|11927.2|11915.2|11922.8|11910.8|4
1611590660000|2021-01-25 16:04:20|11924|11912|11919.7|11907.7|11924|11912|11919.7|11907.7|10
1611590670000|2021-01-25 16:04:30|11918.4|11906.4|11920.9|11908.9|11921.6|11909.6|11918.4|11906.4|2
1611590680000|2021-01-25 16:04:40|11921.6|11909.6|11922.9|11910.9|11925.4|11913.4|11921.6|11909.6|1
1611590690000|2021-01-25 16:04:50|11919.8|11907.8|11918.4|11906.4|11919.8|11907.8|11917.9|11905.9|3
1611590700000|2021-01-25 16:05:00|11919.1|11907.1|11920.4|11908.4|11920.4|11908.4|11917.9|11905.9|1
1611590710000|2021-01-25 16:05:10|11919.7|11907.7|11919.1|11907.1|11919.7|11907.7|11917.9|11905.9|0
1611590720000|2021-01-25 16:05:20|11918.4|11906.4|11920.4|11908.4|11922.3|11910.3|11918.4|11906.4|0
1611590730000|2021-01-25 16:05:30|11922.3|11910.3|11922.9|11910.9|11923.5|11911.5|11922.3|11910.3|1
1611590740000|2021-01-25 16:05:40|11922.3|11910.3|11917.9|11905.9|11922.3|11910.3|11917.9|11905.9|1
1611590750000|2021-01-25 16:05:50|11918.5|11906.5|11917.9|11905.9|11920.4|11908.4|11917.9|11905.9|3
1611590760000|2021-01-25 16:06:00|11917.2|11905.2|11919.8|11907.8|11921|11909|11917.2|11905.2|9
1611590770000|2021-01-25 16:06:10|11920.4|11908.4|11921.7|11909.7|11921.7|11909.7|11920.4|11908.4|2
1611590780000|2021-01-25 16:06:20|11922.9|11910.9|11922.3|11910.3|11923.5|11911.5|11922.3|11910.3|0
1611590790000|2021-01-25 16:06:30|11921.6|11909.6|11923.5|11911.5|11923.5|11911.5|11921.6|11909.6|0
1611590800000|2021-01-25 16:06:40|11921.7|11909.7|11917.9|11905.9|11921.7|11909.7|11917.9|11905.9|0
1611590810000|2021-01-25 16:06:50|11918.5|11906.5|11909.9|11897.9|11919.1|11907.1|11909.9|11897.9|6
1611590820000|2021-01-25 16:07:00|11910.5|11898.5|11909.9|11897.9|11910.5|11898.5|11909.9|11897.9|0
1611590830000|2021-01-25 16:07:10|11912.4|11900.4|11913.7|11901.7|11913.7|11901.7|11910.5|11898.5|6
1611590840000|2021-01-25 16:07:20|11913|11901|11912.4|11900.4|11914.9|11902.9|11912.4|11900.4|0
1611590850000|2021-01-25 16:07:30|11911.1|11899.1|11910.5|11898.5|11911.1|11899.1|11910.5|11898.5|0
1611590860000|2021-01-25 16:07:40|11909.9|11897.9|11902.6|11890.6|11909.9|11897.9|11901.9|11889.9|14
1611590870000|2021-01-25 16:07:50|11903.9|11891.9|11904.4|11892.4|11905|11893|11902.6|11890.6|3
1611590880000|2021-01-25 16:08:00|11906.2|11894.2|11906.3|11894.3|11908.2|11896.2|11902.6|11890.6|8
1611590890000|2021-01-25 16:08:10|11907|11895|11910|11898|11910.6|11898.6|11903.8|11891.8|14
1611590900000|2021-01-25 16:08:20|11910.6|11898.6|11916.7|11904.7|11917.4|11905.4|11910.6|11898.6|4
1611590910000|2021-01-25 16:08:30|11916.1|11904.1|11917.6|11905.6|11919.5|11907.5|11916.1|11904.1|5
1611590920000|2021-01-25 16:08:40|11917|11905|11913.1|11901.1|11917.6|11905.6|11912.5|11900.5|3
1611590930000|2021-01-25 16:08:50|11912.5|11900.5|11910.5|11898.5|11913.1|11901.1|11910.5|11898.5|4
1611590940000|2021-01-25 16:09:00|11911.2|11899.2|11911.2|11899.2|11911.8|11899.8|11911.2|11899.2|0
1611590950000|2021-01-25 16:09:10|11911.8|11899.8|11903.9|11891.9|11911.8|11899.8|11903.9|11891.9|8
1611590960000|2021-01-25 16:09:20|11904.5|11892.5|11902.5|11890.5|11904.5|11892.5|11902|11890|3
1611590970000|2021-01-25 16:09:30|11904.9|11892.9|11904.4|11892.4|11908.1|11896.1|11904.4|11892.4|13
1611590980000|2021-01-25 16:09:40|11905|11893|11898.9|11886.9|11905|11893|11898.9|11886.9|6
1611590990000|2021-01-25 16:09:50|11897.6|11885.6|11894.5|11882.5|11898.2|11886.2|11892.1|11880.1|15
1611591000000|2021-01-25 16:10:00|11895.2|11883.2|11894|11882|11895.9|11883.9|11891.5|11879.5|9
1611591010000|2021-01-25 16:10:10|11895.8|11883.8|11895.7|11883.7|11896.4|11884.4|11895.1|11883.1|1
1611591020000|2021-01-25 16:10:20|11896.4|11884.4|11899.5|11887.5|11899.5|11887.5|11893.3|11881.3|6
1611591030000|2021-01-25 16:10:30|11900.7|11888.7|11895.1|11883.1|11900.7|11888.7|11892.7|11880.7|10
1611591040000|2021-01-25 16:10:40|11895.7|11883.7|11898.2|11886.2|11900.1|11888.1|11895.7|11883.7|2
1611591050000|2021-01-25 16:10:50|11897.6|11885.6|11898.2|11886.2|11898.9|11886.9|11895.1|11883.1|7
1611591060000|2021-01-25 16:11:00|11898.9|11886.9|11897.6|11885.6|11899.4|11887.4|11897.6|11885.6|4
1611591070000|2021-01-25 16:11:10|11896.4|11884.4|11897.1|11885.1|11899.6|11887.6|11896.4|11884.4|1
1611591080000|2021-01-25 16:11:20|11896.4|11884.4|11897.6|11885.6|11898.3|11886.3|11894.6|11882.6|4
1611591090000|2021-01-25 16:11:30|11898.3|11886.3|11900.7|11888.7|11900.7|11888.7|11897.6|11885.6|0
1611591100000|2021-01-25 16:11:40|11901.3|11889.3|11901.3|11889.3|11901.3|11889.3|11901.3|11889.3|0
1611591110000|2021-01-25 16:11:50|11900.6|11888.6|11901.2|11889.2|11905.1|11893.1|11900.1|11888.1|10
1611591120000|2021-01-25 16:12:00|11903.7|11891.7|11903.7|11891.7|11903.7|11891.7|11903.7|11891.7|1
1611591130000|2021-01-25 16:12:10|11904.4|11892.4|11901.9|11889.9|11905|11893|11901.2|11889.2|1
1611591140000|2021-01-25 16:12:20|11902.6|11890.6|11901.9|11889.9|11903.7|11891.7|11901.2|11889.2|1
1611591150000|2021-01-25 16:12:30|11902.5|11890.5|11902.5|11890.5|11904.4|11892.4|11901.8|11889.8|2
1611591160000|2021-01-25 16:12:40|11903.2|11891.2|11901.9|11889.9|11903.7|11891.7|11901.2|11889.2|0
1611591170000|2021-01-25 16:12:50|11901.2|11889.2|11905|11893|11905|11893|11901.2|11889.2|3
1611591180000|2021-01-25 16:13:00|11905.7|11893.7|11903.7|11891.7|11906.2|11894.2|11903.7|11891.7|4
1611591200000|2021-01-25 16:13:20|11900.7|11888.7|11900|11888|11900.7|11888.7|11896.2|11884.2|8
1611591210000|2021-01-25 16:13:30|11899.4|11887.4|11898.7|11886.7|11900|11888|11898.7|11886.7|1
1611591220000|2021-01-25 16:13:40|11899.9|11887.9|11899.3|11887.3|11899.9|11887.9|11898.7|11886.7|4
1611591230000|2021-01-25 16:13:50|11903.1|11891.1|11902.4|11890.4|11903.1|11891.1|11902.4|11890.4|3
1611591240000|2021-01-25 16:14:00|11901.2|11889.2|11901.8|11889.8|11902.4|11890.4|11901.2|11889.2|1
1611591250000|2021-01-25 16:14:10|11901.3|11889.3|11902.4|11890.4|11902.4|11890.4|11901.3|11889.3|1
1611591260000|2021-01-25 16:14:20|||||||||2
1611591270000|2021-01-25 16:14:30|||||||||1
1611591280000|2021-01-25 16:14:40|||||||||2
1611591290000|2021-01-25 16:14:50|11905.6|11893.6|11905.6|11893.6|11906.3|11894.3|11905.6|11893.6|0
1611591300000|2021-01-25 16:15:00|11906.3|11894.3|11908.1|11896.1|11908.1|11896.1|11906.3|11894.3|18
1611591310000|2021-01-25 16:15:10|11907.5|11895.5|11904.9|11892.9|11907.5|11895.5|11904.9|11892.9|0
1611591330000|2021-01-25 16:15:30|11908.1|11896.1|11908.7|11896.7|11910.6|11898.6|11907.4|11895.4|6
1611591340000|2021-01-25 16:15:40|11909.3|11897.3|11903.8|11891.8|11909.3|11897.3|11903.8|11891.8|6
1611591350000|2021-01-25 16:15:50|11903.1|11891.1|11899.3|11887.3|11903.7|11891.7|11899.3|11887.3|3
1611591360000|2021-01-25 16:16:00|11898.8|11886.8|11904.3|11892.3|11904.9|11892.9|11898.8|11886.8|2
1611591370000|2021-01-25 16:16:10|11904.9|11892.9|11904.3|11892.3|11906.8|11894.8|11904.3|11892.3|0
1611591380000|2021-01-25 16:16:20|11904.9|11892.9|11903.5|11891.5|11905.5|11893.5|11902.9|11890.9|1
1611591390000|2021-01-25 16:16:30|11904.2|11892.2|11905.4|11893.4|11906|11894|11904.2|11892.2|2
1611591400000|2021-01-25 16:16:40|11906|11894|11906|11894|11906|11894|11906|11894|0
1611591410000|2021-01-25 16:16:50|11906.7|11894.7|11905.4|11893.4|11907.3|11895.3|11905.4|11893.4|1
1611591420000|2021-01-25 16:17:00|11906|11894|11905.4|11893.4|11906|11894|11905.4|11893.4|0
1611591430000|2021-01-25 16:17:10|11904.8|11892.8|11905.4|11893.4|11906|11894|11903.6|11891.6|4
1611591440000|2021-01-25 16:17:20|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|0
1611591450000|2021-01-25 16:17:30|11904.8|11892.8|11904.8|11892.8|11905.5|11893.5|11904.8|11892.8|1
1611591470000|2021-01-25 16:17:50|11905.4|11893.4|11906.7|11894.7|11907.4|11895.4|11905.4|11893.4|5
1611591480000|2021-01-25 16:18:00|11907.4|11895.4|11906|11894|11908|11896|11906|11894|4
1611591490000|2021-01-25 16:18:10|11905.5|11893.5|11905.5|11893.5|11906|11894|11905.5|11893.5|0
1611591500000|2021-01-25 16:18:20|11906.1|11894.1|11906.8|11894.8|11906.8|11894.8|11903.7|11891.7|17
1611591510000|2021-01-25 16:18:30|11907.4|11895.4|11909.8|11897.8|11909.8|11897.8|11907.4|11895.4|0
1611591520000|2021-01-25 16:18:40|11911|11899|11915.5|11903.5|11915.5|11903.5|11911|11899|1
1611591530000|2021-01-25 16:18:50|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1611591550000|2021-01-25 16:19:10|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|6
1611591560000|2021-01-25 16:19:20|11919.1|11907.1|11924.8|11912.8|11924.8|11912.8|11919.1|11907.1|15
1611591570000|2021-01-25 16:19:30|11924.1|11912.1|11920.5|11908.5|11924.1|11912.1|11920.5|11908.5|1
1611591580000|2021-01-25 16:19:40|11919.8|11907.8|11923|11911|11924.2|11912.2|11919.1|11907.1|10
1611591590000|2021-01-25 16:19:50|11924.1|11912.1|11921.1|11909.1|11924.1|11912.1|11919.1|11907.1|6
1611591600000|2021-01-25 16:20:00|11920.5|11908.5|11918|11906|11920.5|11908.5|11916.1|11904.1|5
1611591610000|2021-01-25 16:20:10|11917.3|11905.3|11923.6|11911.6|11923.6|11911.6|11917.3|11905.3|6
1611591620000|2021-01-25 16:20:20|11923|11911|11920.5|11908.5|11923|11911|11920.5|11908.5|0
1611591630000|2021-01-25 16:20:30|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|0
1611591640000|2021-01-25 16:20:40|11918.6|11906.6|11918|11906|11918.6|11906.6|11917.3|11905.3|7
1611591650000|2021-01-25 16:20:50|11918.6|11906.6|11919.8|11907.8|11919.8|11907.8|11918.6|11906.6|0
1611591660000|2021-01-25 16:21:00|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|0
1611591670000|2021-01-25 16:21:10|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|0
1611591680000|2021-01-25 16:21:20|11921.1|11909.1|11919.9|11907.9|11921.7|11909.7|11918.6|11906.6|19
1611591690000|2021-01-25 16:21:30|11919.2|11907.2|11918.6|11906.6|11919.2|11907.2|11918.6|11906.6|0
1611591700000|2021-01-25 16:21:40|11918.1|11906.1|11915|11903|11918.1|11906.1|11915|11903|2
1611591710000|2021-01-25 16:21:50|||||||||3
1611591720000|2021-01-25 16:22:00|11917.6|11905.6|11913.8|11901.8|11917.6|11905.6|11913.8|11901.8|3
1611591730000|2021-01-25 16:22:10|11915.1|11903.1|11910.8|11898.8|11915.1|11903.1|11910.1|11898.1|14
1611591740000|2021-01-25 16:22:20|11911.5|11899.5|11911.5|11899.5|11912.1|11900.1|11910.8|11898.8|1
1611591750000|2021-01-25 16:22:30|11910.8|11898.8|11911.5|11899.5|11911.5|11899.5|11910.8|11898.8|0
1611591760000|2021-01-25 16:22:40|11912.1|11900.1|11912.1|11900.1|11915.9|11903.9|11912.1|11900.1|7
1611591770000|2021-01-25 16:22:50|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|11912.1|11900.1|0
1611591780000|2021-01-25 16:23:00|11912.1|11900.1|11915.2|11903.2|11915.2|11903.2|11912.1|11900.1|14
1611591790000|2021-01-25 16:23:10|11916.5|11904.5|11915.2|11903.2|11917.7|11905.7|11913.3|11901.3|3
1611591800000|2021-01-25 16:23:20|11916.5|11904.5|11915.2|11903.2|11916.5|11904.5|11915.2|11903.2|9
1611591810000|2021-01-25 16:23:30|11915.9|11903.9|11914.6|11902.6|11915.9|11903.9|11914.6|11902.6|1
1611591820000|2021-01-25 16:23:40|11912.1|11900.1|11912.8|11900.8|11914.1|11902.1|11912.1|11900.1|7
1611591830000|2021-01-25 16:23:50|11914.1|11902.1|11913.5|11901.5|11914.1|11902.1|11912.8|11900.8|7
1611591840000|2021-01-25 16:24:00|11912.8|11900.8|11911|11899|11912.8|11900.8|11911|11899|0
1611591850000|2021-01-25 16:24:10|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|0
1611591860000|2021-01-25 16:24:20|11911|11899|11912.8|11900.8|11912.8|11900.8|11911|11899|0
1611591870000|2021-01-25 16:24:30|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|8
1611591880000|2021-01-25 16:24:40|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|6
1611591890000|2021-01-25 16:24:50|11914.8|11902.8|11911.7|11899.7|11915.4|11903.4|11910.5|11898.5|40
1611591900000|2021-01-25 16:25:00|11911.1|11899.1|11916.1|11904.1|11916.7|11904.7|11911.1|11899.1|0
1611591910000|2021-01-25 16:25:10|11915.5|11903.5|11913.6|11901.6|11916.7|11904.7|11912.3|11900.3|10
1611591920000|2021-01-25 16:25:20|11914.2|11902.2|11914.2|11902.2|11916.1|11904.1|11914.2|11902.2|2
1611591930000|2021-01-25 16:25:30|11913.6|11901.6|11911.7|11899.7|11913.6|11901.6|11911.1|11899.1|1
1611591940000|2021-01-25 16:25:40|11913|11901|11915.5|11903.5|11915.5|11903.5|11913|11901|1
1611591950000|2021-01-25 16:25:50|11918|11906|11914.8|11902.8|11918|11906|11914.8|11902.8|30
1611591960000|2021-01-25 16:26:00|11916.7|11904.7|11915.4|11903.4|11918.5|11906.5|11915.4|11903.4|0
1611591970000|2021-01-25 16:26:10|11916|11904|11916.7|11904.7|11916.7|11904.7|11916|11904|0
1611591980000|2021-01-25 16:26:20|11916|11904|11916.8|11904.8|11916.8|11904.8|11916|11904|24
1611592000000|2021-01-25 16:26:40|11915.7|11903.7|11911.3|11899.3|11915.7|11903.7|11911.3|11899.3|11
1611592010000|2021-01-25 16:26:50|11910.1|11898.1|11908.8|11896.8|11910.1|11898.1|11908.8|11896.8|0
1611592020000|2021-01-25 16:27:00|11908.2|11896.2|11904.5|11892.5|11908.2|11896.2|11904.5|11892.5|4
1611592030000|2021-01-25 16:27:10|11903.2|11891.2|11906.3|11894.3|11907|11895|11903.2|11891.2|3
1611592040000|2021-01-25 16:27:20|11907|11895|11908.2|11896.2|11910.1|11898.1|11906.3|11894.3|5
1611592050000|2021-01-25 16:27:30|11909.5|11897.5|11913.2|11901.2|11913.2|11901.2|11909.5|11897.5|0
1611592060000|2021-01-25 16:27:40|11912.7|11900.7|11913.8|11901.8|11913.8|11901.8|11911.3|11899.3|0
1611592070000|2021-01-25 16:27:50|11914.4|11902.4|11911.3|11899.3|11914.4|11902.4|11911.3|11899.3|0
1611592080000|2021-01-25 16:28:00|11913.2|11901.2|11914.4|11902.4|11914.4|11902.4|11913.2|11901.2|0
1611592090000|2021-01-25 16:28:10|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|0
1611592110000|2021-01-25 16:28:30|||||||||1
1611592120000|2021-01-25 16:28:40|11911.3|11899.3|11908.2|11896.2|11911.3|11899.3|11908.2|11896.2|4
1611592130000|2021-01-25 16:28:50|11911.3|11899.3|11908.8|11896.8|11911.3|11899.3|11908.8|11896.8|3
1611592140000|2021-01-25 16:29:00|11910.7|11898.7|11910.7|11898.7|11910.7|11898.7|11910.7|11898.7|0
1611592160000|2021-01-25 16:29:20|11912.6|11900.6|11913.8|11901.8|11913.8|11901.8|11912.6|11900.6|1
1611592170000|2021-01-25 16:29:30|11915.7|11903.7|11915.7|11903.7|11916.9|11904.9|11915.7|11903.7|1
1611592180000|2021-01-25 16:29:40|11913.8|11901.8|11912|11900|11914.4|11902.4|11911.3|11899.3|0
1611592190000|2021-01-25 16:29:50|11913.2|11901.2|11913.2|11901.2|11913.2|11901.2|11913.2|11901.2|0
1611592200000|2021-01-25 16:30:00|11912.6|11900.6|11912.6|11900.6|11913.2|11901.2|11912|11900|9
1611592210000|2021-01-25 16:30:10|11913.2|11901.2|11913.2|11901.2|11913.2|11901.2|11912.6|11900.6|0
1611592220000|2021-01-25 16:30:20|11913.8|11901.8|11916.3|11904.3|11916.9|11904.9|11913.8|11901.8|5
1611592230000|2021-01-25 16:30:30|11918.2|11906.2|11916.3|11904.3|11918.2|11906.2|11916.3|11904.3|5
1611592250000|2021-01-25 16:30:50|11917.6|11905.6|11915.8|11903.8|11917.6|11905.6|11915.1|11903.1|1
1611592260000|2021-01-25 16:31:00|11916.3|11904.3|11917.6|11905.6|11917.6|11905.6|11915.1|11903.1|0
1611592270000|2021-01-25 16:31:10|11918.2|11906.2|11919.4|11907.4|11920.7|11908.7|11918.2|11906.2|6
1611592280000|2021-01-25 16:31:20|11920.1|11908.1|11919.4|11907.4|11920.7|11908.7|11919.4|11907.4|4
1611592290000|2021-01-25 16:31:30|11920.1|11908.1|11919.4|11907.4|11920.7|11908.7|11919.4|11907.4|7
1611592300000|2021-01-25 16:31:40|11918.9|11906.9|11919.4|11907.4|11919.4|11907.4|11918.9|11906.9|0
1611592310000|2021-01-25 16:31:50|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1611592320000|2021-01-25 16:32:00|||||||||9
1611592340000|2021-01-25 16:32:20|||||||||2
1611592350000|2021-01-25 16:32:30|||||||||2
1611592360000|2021-01-25 16:32:40|11923.2|11911.2|11923.2|11911.2|11923.2|11911.2|11923.2|11911.2|4
1611592370000|2021-01-25 16:32:50|11925.8|11913.8|11927.6|11915.6|11927.6|11915.6|11923.2|11911.2|8
1611592380000|2021-01-25 16:33:00|11928.2|11916.2|11928.9|11916.9|11928.9|11916.9|11928.2|11916.2|4
1611592390000|2021-01-25 16:33:10|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|11930.1|11918.1|3
1611592400000|2021-01-25 16:33:20|11928.9|11916.9|11929.5|11917.5|11929.5|11917.5|11928.9|11916.9|2
1611592410000|2021-01-25 16:33:30|11928.9|11916.9|11928.2|11916.2|11929.5|11917.5|11928.2|11916.2|0
1611592420000|2021-01-25 16:33:40|11927.6|11915.6|11925.8|11913.8|11927.6|11915.6|11924.5|11912.5|0
1611592430000|2021-01-25 16:33:50|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|1
1611592440000|2021-01-25 16:34:00|11927|11915|11925.7|11913.7|11927.6|11915.6|11925.7|11913.7|0
1611592460000|2021-01-25 16:34:20|||||||||3
1611592470000|2021-01-25 16:34:30|11923.2|11911.2|11923.2|11911.2|11923.2|11911.2|11923.2|11911.2|3
1611592490000|2021-01-25 16:34:50|11925.7|11913.7|11925|11913|11925.7|11913.7|11925|11913|4
1611592500000|2021-01-25 16:35:00|11922.5|11910.5|11923.7|11911.7|11925.7|11913.7|11922.5|11910.5|3
1611592510000|2021-01-25 16:35:10|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|0
1611592520000|2021-01-25 16:35:20|11923.7|11911.7|11918.1|11906.1|11923.7|11911.7|11918.1|11906.1|3
1611592530000|2021-01-25 16:35:30|11916.8|11904.8|11916.2|11904.2|11916.9|11904.9|11916.2|11904.2|2
1611592540000|2021-01-25 16:35:40|11915.6|11903.6|11919.2|11907.2|11919.2|11907.2|11915.6|11903.6|3
1611592550000|2021-01-25 16:35:50|11917.4|11905.4|11918|11906|11918|11906|11916.7|11904.7|12
1611592560000|2021-01-25 16:36:00|11917.3|11905.3|11914.9|11902.9|11921.1|11909.1|11914.9|11902.9|3
1611592570000|2021-01-25 16:36:10|11914.2|11902.2|11914.8|11902.8|11914.8|11902.8|11914.2|11902.2|1
1611592580000|2021-01-25 16:36:20|11914.2|11902.2|11914.2|11902.2|11915.5|11903.5|11913.6|11901.6|2
1611592590000|2021-01-25 16:36:30|||||||||1
1611592600000|2021-01-25 16:36:40|11915.4|11903.4|11915.5|11903.5|11916.1|11904.1|11914.2|11902.2|0
1611592610000|2021-01-25 16:36:50|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|0
1611592620000|2021-01-25 16:37:00|11917.9|11905.9|11920.4|11908.4|11921.1|11909.1|11917.9|11905.9|0
1611592630000|2021-01-25 16:37:10|11923.6|11911.6|11922.9|11910.9|11923.6|11911.6|11922.9|11910.9|1
1611592640000|2021-01-25 16:37:20|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|2
1611592650000|2021-01-25 16:37:30|11920.5|11908.5|11917.3|11905.3|11920.5|11908.5|11916.7|11904.7|2
1611592660000|2021-01-25 16:37:40|11916.7|11904.7|11917.9|11905.9|11917.9|11905.9|11916.7|11904.7|0
1611592670000|2021-01-25 16:37:50|11917.3|11905.3|11916.7|11904.7|11917.3|11905.3|11916.7|11904.7|0
1611592680000|2021-01-25 16:38:00|11918.6|11906.6|11924.2|11912.2|11925.5|11913.5|11918.6|11906.6|1
1611592690000|2021-01-25 16:38:10|11924.9|11912.9|11925.5|11913.5|11926.7|11914.7|11924.8|11912.8|1
1611592700000|2021-01-25 16:38:20|11926.1|11914.1|11925.4|11913.4|11926.1|11914.1|11925.4|11913.4|0
1611592710000|2021-01-25 16:38:30|11924.3|11912.3|11921.1|11909.1|11924.3|11912.3|11921.1|11909.1|1
1611592720000|2021-01-25 16:38:40|11921.7|11909.7|11920.4|11908.4|11921.7|11909.7|11920.4|11908.4|1
1611592730000|2021-01-25 16:38:50|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|2
1611592740000|2021-01-25 16:39:00|11924.8|11912.8|11927|11915|11927|11915|11924.2|11912.2|34
1611592750000|2021-01-25 16:39:10|11927.6|11915.6|11929.5|11917.5|11930.1|11918.1|11927.6|11915.6|0
1611592760000|2021-01-25 16:39:20|11928.8|11916.8|11929.4|11917.4|11929.4|11917.4|11927.6|11915.6|1
1611592770000|2021-01-25 16:39:30|11928.8|11916.8|11925.7|11913.7|11928.8|11916.8|11925.7|11913.7|10
1611592780000|2021-01-25 16:39:40|11928.2|11916.2|11927.7|11915.7|11928.2|11916.2|11927.7|11915.7|2
1611592790000|2021-01-25 16:39:50|11928.3|11916.3|11928.9|11916.9|11928.9|11916.9|11928.3|11916.3|0
1611592800000|2021-01-25 16:40:00|11929.5|11917.5|11929.5|11917.5|11929.5|11917.5|11928.9|11916.9|0
1611592810000|2021-01-25 16:40:10|11928.9|11916.9|11923.3|11911.3|11928.9|11916.9|11923.3|11911.3|1
1611592830000|2021-01-25 16:40:30|||||||||2
1611592840000|2021-01-25 16:40:40|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|11924.5|11912.5|2
1611592850000|2021-01-25 16:40:50|11925.2|11913.2|11923.3|11911.3|11925.2|11913.2|11923.3|11911.3|4
1611592860000|2021-01-25 16:41:00|11922.6|11910.6|11921.8|11909.8|11922.6|11910.6|11921.3|11909.3|18
1611592870000|2021-01-25 16:41:10|11922.5|11910.5|11921.9|11909.9|11923.1|11911.1|11921.9|11909.9|1
1611592880000|2021-01-25 16:41:20|11923.3|11911.3|11923.3|11911.3|11923.3|11911.3|11923.3|11911.3|5
1611592910000|2021-01-25 16:41:50|11923.8|11911.8|11928.9|11916.9|11928.9|11916.9|11923.8|11911.8|3
1611592920000|2021-01-25 16:42:00|11927.1|11915.1|11928.3|11916.3|11928.9|11916.9|11927.1|11915.1|0
1611592930000|2021-01-25 16:42:10|11925.8|11913.8|11926.4|11914.4|11927.7|11915.7|11925.8|11913.8|1
1611592940000|2021-01-25 16:42:20|11927|11915|11928.9|11916.9|11928.9|11916.9|11927|11915|0
1611592950000|2021-01-25 16:42:30|11925.8|11913.8|11927|11915|11927|11915|11925.8|11913.8|10
1611592960000|2021-01-25 16:42:40|11927.7|11915.7|11928.3|11916.3|11928.9|11916.9|11927.7|11915.7|0
1611592970000|2021-01-25 16:42:50|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|0
1611592980000|2021-01-25 16:43:00|11928.3|11916.3|11930.8|11918.8|11930.8|11918.8|11928.3|11916.3|1
1611592990000|2021-01-25 16:43:10|11931.4|11919.4|11933.3|11921.3|11933.3|11921.3|11931.4|11919.4|3
1611593000000|2021-01-25 16:43:20|11932|11920|11933.3|11921.3|11933.3|11921.3|11932|11920|0
1611593010000|2021-01-25 16:43:30|11933.9|11921.9|11936.4|11924.4|11936.4|11924.4|11933.9|11921.9|3
1611593020000|2021-01-25 16:43:40|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|0
1611593030000|2021-01-25 16:43:50|11935.2|11923.2|11933.9|11921.9|11935.2|11923.2|11933.9|11921.9|0
1611593040000|2021-01-25 16:44:00|11934.5|11922.5|11933.9|11921.9|11936.4|11924.4|11933.9|11921.9|0
1611593050000|2021-01-25 16:44:10|11934.5|11922.5|11936.4|11924.4|11936.4|11924.4|11934.5|11922.5|0
1611593070000|2021-01-25 16:44:30|11938.9|11926.9|11936.4|11924.4|11938.9|11926.9|11936.4|11924.4|4
1611593080000|2021-01-25 16:44:40|11937.7|11925.7|11938.9|11926.9|11938.9|11926.9|11935.8|11923.8|1
1611593090000|2021-01-25 16:44:50|11938.3|11926.3|11938.9|11926.9|11938.9|11926.9|11938.3|11926.3|0
1611593100000|2021-01-25 16:45:00|11939|11927|11940.8|11928.8|11940.8|11928.8|11939|11927|0
1611593110000|2021-01-25 16:45:10|11943.3|11931.3|11937.6|11925.6|11943.3|11931.3|11937|11925|19
1611593120000|2021-01-25 16:45:20|11937|11925|11933.1|11921.1|11937.6|11925.6|11933.1|11921.1|2
1611593130000|2021-01-25 16:45:30|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11933.7|11921.7|0
1611593140000|2021-01-25 16:45:40|11934.5|11922.5|11935.7|11923.7|11936.4|11924.4|11934.5|11922.5|7
1611593150000|2021-01-25 16:45:50|11936.4|11924.4|11935.7|11923.7|11937.6|11925.6|11935.7|11923.7|0
1611593160000|2021-01-25 16:46:00|11935.1|11923.1|11935.7|11923.7|11937.6|11925.6|11934.5|11922.5|2
1611593170000|2021-01-25 16:46:10|11935.8|11923.8|11935.1|11923.1|11937.7|11925.7|11935.1|11923.1|1
1611593180000|2021-01-25 16:46:20|11935.7|11923.7|11935.7|11923.7|11935.7|11923.7|11935.7|11923.7|3
1611593190000|2021-01-25 16:46:30|11935.1|11923.1|11934.5|11922.5|11935.1|11923.1|11934.5|11922.5|0
1611593200000|2021-01-25 16:46:40|||||||||4
1611593210000|2021-01-25 16:46:50|11935.1|11923.1|11937|11925|11937|11925|11935.1|11923.1|2
1611593240000|2021-01-25 16:47:20|11936.3|11924.3|11936.8|11924.8|11938.1|11926.1|11936.3|11924.3|4
1611593250000|2021-01-25 16:47:30|||||||||1
1611593260000|2021-01-25 16:47:40|11936.2|11924.2|11938|11926|11938|11926|11935.5|11923.5|8
1611593270000|2021-01-25 16:47:50|||||||||1
1611593280000|2021-01-25 16:48:00|11938.7|11926.7|11939.3|11927.3|11939.3|11927.3|11938|11926|6
1611593290000|2021-01-25 16:48:10|11940.7|11928.7|11940|11928|11940.7|11928.7|11940|11928|4
1611593310000|2021-01-25 16:48:30|11942.5|11930.5|11941.8|11929.8|11942.5|11930.5|11940|11928|0
1611593320000|2021-01-25 16:48:40|11942.5|11930.5|11941.8|11929.8|11942.5|11930.5|11941.8|11929.8|2
1611593330000|2021-01-25 16:48:50|11943.7|11931.7|11944.2|11932.2|11945.5|11933.5|11943.7|11931.7|2
1611593340000|2021-01-25 16:49:00|11943.7|11931.7|11944.3|11932.3|11944.3|11932.3|11943.7|11931.7|0
1611593350000|2021-01-25 16:49:10|11944.9|11932.9|11945.5|11933.5|11945.5|11933.5|11944.9|11932.9|1
1611593360000|2021-01-25 16:49:20|11946.7|11934.7|11948|11936|11948|11936|11946.7|11934.7|1
1611593370000|2021-01-25 16:49:30|11947.3|11935.3|11947.9|11935.9|11947.9|11935.9|11946.7|11934.7|6
1611593380000|2021-01-25 16:49:40|11946.6|11934.6|11947.8|11935.8|11948.5|11936.5|11946.6|11934.6|6
1611593390000|2021-01-25 16:49:50|11947.3|11935.3|11944|11932|11947.3|11935.3|11944|11932|9
1611593400000|2021-01-25 16:50:00|11945.9|11933.9|11943.9|11931.9|11945.9|11933.9|11943.9|11931.9|2
1611593420000|2021-01-25 16:50:20|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|16
1611593440000|2021-01-25 16:50:40|11942|11930|11941.5|11929.5|11942.7|11930.7|11939|11927|4
1611593460000|2021-01-25 16:51:00|11940.9|11928.9|11940.2|11928.2|11942.7|11930.7|11940.2|11928.2|4
1611593470000|2021-01-25 16:51:10|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|0
1611593480000|2021-01-25 16:51:20|11940.2|11928.2|11937.7|11925.7|11940.2|11928.2|11937.7|11925.7|1
1611593490000|2021-01-25 16:51:30|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|2
1611593500000|2021-01-25 16:51:40|||||||||1
1611593510000|2021-01-25 16:51:50|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|5
1611593520000|2021-01-25 16:52:00|11933.2|11921.2|11935|11923|11935|11923|11933.2|11921.2|26
1611593530000|2021-01-25 16:52:10|11935.1|11923.1|11935.1|11923.1|11936.3|11924.3|11935.1|11923.1|6
1611593540000|2021-01-25 16:52:20|11934.4|11922.4|11922.8|11910.8|11934.4|11922.4|11921.5|11909.5|5
1611593550000|2021-01-25 16:52:30|11923.4|11911.4|11922.7|11910.7|11923.4|11911.4|11922.7|11910.7|0
1611593570000|2021-01-25 16:52:50|11919.5|11907.5|11920.8|11908.8|11920.8|11908.8|11919.5|11907.5|2
1611593580000|2021-01-25 16:53:00|11920.2|11908.2|11920.9|11908.9|11923.4|11911.4|11920.2|11908.2|7
1611593590000|2021-01-25 16:53:10|11921.5|11909.5|11922.1|11910.1|11922.1|11910.1|11920.2|11908.2|5
1611593610000|2021-01-25 16:53:30|11921.5|11909.5|11920.9|11908.9|11922.7|11910.7|11920.9|11908.9|0
1611593620000|2021-01-25 16:53:40|11922.1|11910.1|11922.7|11910.7|11922.7|11910.7|11922.1|11910.1|0
1611593630000|2021-01-25 16:53:50|11923.4|11911.4|11924.6|11912.6|11924.6|11912.6|11923.4|11911.4|1
1611593640000|2021-01-25 16:54:00|11924.1|11912.1|11925.2|11913.2|11925.2|11913.2|11924.1|11912.1|1
1611593650000|2021-01-25 16:54:10|11925.9|11913.9|11927.7|11915.7|11927.7|11915.7|11925.9|11913.9|1
1611593660000|2021-01-25 16:54:20|11928.9|11916.9|11930.2|11918.2|11930.2|11918.2|11928.9|11916.9|3
1611593670000|2021-01-25 16:54:30|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|0
1611593680000|2021-01-25 16:54:40|11925.2|11913.2|11923.4|11911.4|11925.9|11913.9|11923.4|11911.4|2
1611593690000|2021-01-25 16:54:50|11924|11912|11924|11912|11924|11912|11924|11912|2
1611593700000|2021-01-25 16:55:00|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|0
1611593720000|2021-01-25 16:55:20|11923.4|11911.4|11924|11912|11924|11912|11923.4|11911.4|0
1611593730000|2021-01-25 16:55:30|11924.6|11912.6|11922.7|11910.7|11925.2|11913.2|11922.7|11910.7|2
1611593740000|2021-01-25 16:55:40|11923.4|11911.4|11923.4|11911.4|11923.4|11911.4|11923.4|11911.4|2
1611593750000|2021-01-25 16:55:50|11924.6|11912.6|11923.4|11911.4|11924.7|11912.7|11923.4|11911.4|5
1611593760000|2021-01-25 16:56:00|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|11
1611593780000|2021-01-25 16:56:20|11923.3|11911.3|11920.2|11908.2|11923.3|11911.3|11920.2|11908.2|0
1611593790000|2021-01-25 16:56:30|11920.8|11908.8|11920.8|11908.8|11921.4|11909.4|11920.8|11908.8|0
1611593800000|2021-01-25 16:56:40|11920.2|11908.2|11917.7|11905.7|11920.2|11908.2|11917.7|11905.7|2
1611593810000|2021-01-25 16:56:50|11916.6|11904.6|11914.7|11902.7|11917.2|11905.2|11914|11902|9
1611593820000|2021-01-25 16:57:00|11913.4|11901.4|11913.4|11901.4|11915.2|11903.2|11913.4|11901.4|0
1611593840000|2021-01-25 16:57:20|11912.7|11900.7|11913.4|11901.4|11913.4|11901.4|11912.7|11900.7|2
1611593850000|2021-01-25 16:57:30|11915.2|11903.2|11920.2|11908.2|11920.2|11908.2|11915.2|11903.2|6
1611593860000|2021-01-25 16:57:40|11920.9|11908.9|11919.7|11907.7|11920.9|11908.9|11919.7|11907.7|0
1611593870000|2021-01-25 16:57:50|11920.3|11908.3|11917.8|11905.8|11920.3|11908.3|11917.8|11905.8|5
1611593880000|2021-01-25 16:58:00|11917.2|11905.2|11918.4|11906.4|11918.4|11906.4|11917.2|11905.2|0
1611593890000|2021-01-25 16:58:10|11917.8|11905.8|11918.4|11906.4|11918.4|11906.4|11917.2|11905.2|0
1611593900000|2021-01-25 16:58:20|11917.2|11905.2|11918.4|11906.4|11918.4|11906.4|11917.2|11905.2|10
1611593910000|2021-01-25 16:58:30|11919.1|11907.1|11918.4|11906.4|11919.1|11907.1|11918.4|11906.4|2
1611593920000|2021-01-25 16:58:40|11919.1|11907.1|11917.8|11905.8|11919.1|11907.1|11917.8|11905.8|5
1611593930000|2021-01-25 16:58:50|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|5
1611593940000|2021-01-25 16:59:00|11915.9|11903.9|11917.2|11905.2|11917.2|11905.2|11915.9|11903.9|4
1611593950000|2021-01-25 16:59:10|11916.5|11904.5|11916.6|11904.6|11916.6|11904.6|11915.9|11903.9|1
1611593960000|2021-01-25 16:59:20|||||||||13
1611593970000|2021-01-25 16:59:30|11918.5|11906.5|11917.3|11905.3|11918.5|11906.5|11916.6|11904.6|1
1611593980000|2021-01-25 16:59:40|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1611593990000|2021-01-25 16:59:50|11918.5|11906.5|11918.5|11906.5|11919.1|11907.1|11918.5|11906.5|11
1611594000000|2021-01-25 17:00:00|11919.1|11907.1|11918.5|11906.5|11919.1|11907.1|11918.5|11906.5|1
1611594010000|2021-01-25 17:00:10|11919.1|11907.1|11917.9|11905.9|11919.1|11907.1|11917.9|11905.9|1
1611594020000|2021-01-25 17:00:20|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|0
1611594030000|2021-01-25 17:00:30|||||||||4
1611594040000|2021-01-25 17:00:40|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|3
1611594050000|2021-01-25 17:00:50|11917.9|11905.9|11918.4|11906.4|11918.4|11906.4|11917.9|11905.9|2
1611594060000|2021-01-25 17:01:00|11917.1|11905.1|11915.3|11903.3|11917.1|11905.1|11915.3|11903.3|6
1611594070000|2021-01-25 17:01:10|||||||||5
1611594080000|2021-01-25 17:01:20|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|7
1611594090000|2021-01-25 17:01:30|11916.5|11904.5|11915.3|11903.3|11916.5|11904.5|11915.3|11903.3|5
1611594100000|2021-01-25 17:01:40|11914.6|11902.6|11916.5|11904.5|11917.1|11905.1|11914.6|11902.6|8
1611594110000|2021-01-25 17:01:50|11917.1|11905.1|11915.8|11903.8|11917.1|11905.1|11915.8|11903.8|16
1611594120000|2021-01-25 17:02:00|11915.1|11903.1|11917.6|11905.6|11917.6|11905.6|11915.1|11903.1|1
1611594130000|2021-01-25 17:02:10|||||||||2
1611594140000|2021-01-25 17:02:20|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|0
1611594150000|2021-01-25 17:02:30|11920.7|11908.7|11921.3|11909.3|11922|11910|11920.7|11908.7|11
1611594160000|2021-01-25 17:02:40|11922|11910|11922|11910|11922|11910|11921.3|11909.3|6
1611594170000|2021-01-25 17:02:50|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|0
1611594180000|2021-01-25 17:03:00|11922|11910|11922|11910|11922|11910|11922|11910|1
1611594190000|2021-01-25 17:03:10|11922.6|11910.6|11920.1|11908.1|11922.6|11910.6|11920.1|11908.1|3
1611594200000|2021-01-25 17:03:20|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1611594210000|2021-01-25 17:03:30|11921.3|11909.3|11922.6|11910.6|11922.6|11910.6|11921.3|11909.3|1
1611594250000|2021-01-25 17:04:10|||||||||7
1611594260000|2021-01-25 17:04:20|||||||||1
1611594280000|2021-01-25 17:04:40|||||||||1
1611594290000|2021-01-25 17:04:50|||||||||3
1611594300000|2021-01-25 17:05:00|||||||||1
1611594310000|2021-01-25 17:05:10|11922|11910|11922|11910|11922.6|11910.6|11922|11910|6
1611594320000|2021-01-25 17:05:20|11922.6|11910.6|11923.8|11911.8|11923.8|11911.8|11922.6|11910.6|1
1611594330000|2021-01-25 17:05:30|11922|11910|11921.3|11909.3|11922|11910|11921.3|11909.3|4
1611594340000|2021-01-25 17:05:40|11919.5|11907.5|11917|11905|11919.5|11907.5|11917|11905|3
1611594350000|2021-01-25 17:05:50|11914.5|11902.5|11912.7|11900.7|11914.5|11902.5|11912.7|11900.7|17
1611594360000|2021-01-25 17:06:00|11914|11902|11916.3|11904.3|11916.3|11904.3|11914|11902|2
1611594370000|2021-01-25 17:06:10|11917|11905|11915.1|11903.1|11917|11905|11913.8|11901.8|2
1611594380000|2021-01-25 17:06:20|11916.3|11904.3|11915.1|11903.1|11917|11905|11915.1|11903.1|18
1611594390000|2021-01-25 17:06:30|11913.8|11901.8|11916.3|11904.3|11916.3|11904.3|11913.8|11901.8|1
1611594420000|2021-01-25 17:07:00|11918.8|11906.8|11918.2|11906.2|11918.8|11906.8|11918.2|11906.2|11
1611594430000|2021-01-25 17:07:10|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920|11908|0
1611594450000|2021-01-25 17:07:30|11918.2|11906.2|11920|11908|11920|11908|11917.5|11905.5|2
1611594460000|2021-01-25 17:07:40|11918.8|11906.8|11922.5|11910.5|11922.5|11910.5|11918.8|11906.8|10
1611594470000|2021-01-25 17:07:50|||||||||5
1611594480000|2021-01-25 17:08:00|||||||||1
1611594500000|2021-01-25 17:08:20|||||||||2
1611594510000|2021-01-25 17:08:30|11920|11908|11920|11908|11920|11908|11920|11908|1
1611594520000|2021-01-25 17:08:40|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|4
1611594530000|2021-01-25 17:08:50|11923.2|11911.2|11923.2|11911.2|11923.2|11911.2|11922.5|11910.5|2
1611594540000|2021-01-25 17:09:00|11922.5|11910.5|11923.2|11911.2|11923.2|11911.2|11922.5|11910.5|0
1611594550000|2021-01-25 17:09:10|11922.5|11910.5|11923.2|11911.2|11923.2|11911.2|11922.5|11910.5|0
1611594560000|2021-01-25 17:09:20|11922.5|11910.5|11923.2|11911.2|11923.9|11911.9|11922.5|11910.5|0
1611594590000|2021-01-25 17:09:50|11922.5|11910.5|11921.9|11909.9|11922.5|11910.5|11921.9|11909.9|2
1611594600000|2021-01-25 17:10:00|11921.4|11909.4|11922.5|11910.5|11922.5|11910.5|11920.7|11908.7|0
1611594610000|2021-01-25 17:10:10|11923.2|11911.2|11922.5|11910.5|11923.2|11911.2|11922.5|11910.5|0
1611594620000|2021-01-25 17:10:20|11926.2|11914.2|11925.5|11913.5|11926.2|11914.2|11924.3|11912.3|44
1611594630000|2021-01-25 17:10:30|||||||||4
1611594640000|2021-01-25 17:10:40|11924.9|11912.9|11923.6|11911.6|11924.9|11912.9|11923|11911|3
1611594650000|2021-01-25 17:10:50|11924.9|11912.9|11923.6|11911.6|11924.9|11912.9|11923.6|11911.6|0
1611594660000|2021-01-25 17:11:00|11923|11911|11922.4|11910.4|11923|11911|11922.4|11910.4|1
1611594670000|2021-01-25 17:11:10|11923|11911|11927.4|11915.4|11928|11916|11923|11911|14
1611594680000|2021-01-25 17:11:20|11928.6|11916.6|11928|11916|11928.6|11916.6|11927.4|11915.4|2
1611594690000|2021-01-25 17:11:30|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|11928|11916|13
1611594700000|2021-01-25 17:11:40|11928|11916|11928|11916|11928|11916|11927.4|11915.4|1
1611594710000|2021-01-25 17:11:50|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|0
1611594720000|2021-01-25 17:12:00|11927.4|11915.4|11932.4|11920.4|11932.4|11920.4|11927.4|11915.4|39
1611594730000|2021-01-25 17:12:10|11930.6|11918.6|11934.2|11922.2|11934.2|11922.2|11930.6|11918.6|2
1611594740000|2021-01-25 17:12:20|11934.9|11922.9|11937.4|11925.4|11937.4|11925.4|11934.8|11922.8|3
1611594750000|2021-01-25 17:12:30|11936.7|11924.7|11936.7|11924.7|11938.1|11926.1|11936.7|11924.7|1
1611594760000|2021-01-25 17:12:40|11937.4|11925.4|11937.4|11925.4|11937.4|11925.4|11937.4|11925.4|0
1611594770000|2021-01-25 17:12:50|11936.7|11924.7|11935.5|11923.5|11937.4|11925.4|11934.2|11922.2|0
1611594780000|2021-01-25 17:13:00|11934.8|11922.8|11941.1|11929.1|11941.1|11929.1|11934.8|11922.8|10
1611594790000|2021-01-25 17:13:10|11940.4|11928.4|11941.1|11929.1|11941.1|11929.1|11937.9|11925.9|15
1611594800000|2021-01-25 17:13:20|11942.4|11930.4|11943.7|11931.7|11945.6|11933.6|11942.4|11930.4|13
1611594810000|2021-01-25 17:13:30|11942.4|11930.4|11943.1|11931.1|11943.1|11931.1|11941.8|11929.8|7
1611594820000|2021-01-25 17:13:40|11943.7|11931.7|11945|11933|11945|11933|11943.1|11931.1|18
1611594830000|2021-01-25 17:13:50|11945.6|11933.6|11943.1|11931.1|11945.6|11933.6|11943.1|11931.1|0
1611594840000|2021-01-25 17:14:00|11943.7|11931.7|11946.4|11934.4|11948.2|11936.2|11942.6|11930.6|4
1611594850000|2021-01-25 17:14:10|11947.1|11935.1|11946.4|11934.4|11948.2|11936.2|11946.4|11934.4|7
1611594860000|2021-01-25 17:14:20|11948.2|11936.2|11947.6|11935.6|11948.2|11936.2|11947.6|11935.6|0
1611594870000|2021-01-25 17:14:30|11948.2|11936.2|11946.4|11934.4|11948.2|11936.2|11946.4|11934.4|2
1611594880000|2021-01-25 17:14:40|11947|11935|11947|11935|11947|11935|11947|11935|0
1611594890000|2021-01-25 17:14:50|11946.4|11934.4|11943.9|11931.9|11946.4|11934.4|11943.9|11931.9|3
1611594900000|2021-01-25 17:15:00|11945.1|11933.1|11943.9|11931.9|11945.1|11933.1|11943.9|11931.9|4
1611594910000|2021-01-25 17:15:10|11946.4|11934.4|11948.2|11936.2|11948.2|11936.2|11946.4|11934.4|3
1611594920000|2021-01-25 17:15:20|11948.8|11936.8|11950.1|11938.1|11950.1|11938.1|11948.8|11936.8|0
1611594930000|2021-01-25 17:15:30|11949.4|11937.4|11948.2|11936.2|11949.4|11937.4|11947.6|11935.6|0
1611594940000|2021-01-25 17:15:40|11947.6|11935.6|11946.3|11934.3|11948.2|11936.2|11946.3|11934.3|4
1611594950000|2021-01-25 17:15:50|11945.7|11933.7|11945.7|11933.7|11945.7|11933.7|11945.7|11933.7|0
1611594960000|2021-01-25 17:16:00|11945.1|11933.1|11946.3|11934.3|11946.9|11934.9|11945|11933|0
1611594970000|2021-01-25 17:16:10|11945.1|11933.1|11944.4|11932.4|11946.9|11934.9|11944.4|11932.4|2
1611594980000|2021-01-25 17:16:20|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.2|11934.2|1
1611594990000|2021-01-25 17:16:30|11949.4|11937.4|11950.1|11938.1|11950.1|11938.1|11949.4|11937.4|9
1611595000000|2021-01-25 17:16:40|11952.6|11940.6|11952.6|11940.6|11952.6|11940.6|11952.6|11940.6|4
1611595010000|2021-01-25 17:16:50|11951.9|11939.9|11950.1|11938.1|11951.9|11939.9|11950.1|11938.1|0
1611595020000|2021-01-25 17:17:00|11950.7|11938.7|11950.7|11938.7|11951.9|11939.9|11950.7|11938.7|1
1611595030000|2021-01-25 17:17:10|11951.3|11939.3|11951.3|11939.3|11951.9|11939.9|11950.7|11938.7|0
1611595040000|2021-01-25 17:17:20|||||||||1
1611595050000|2021-01-25 17:17:30|11951.9|11939.9|11950|11938|11951.9|11939.9|11949.4|11937.4|5
1611595060000|2021-01-25 17:17:40|11951.3|11939.3|11950|11938|11951.9|11939.9|11950|11938|10
1611595070000|2021-01-25 17:17:50|11948.8|11936.8|11948.1|11936.1|11950|11938|11948.1|11936.1|7
1611595080000|2021-01-25 17:18:00|11945.6|11933.6|11948.1|11936.1|11948.8|11936.8|11945.6|11933.6|0
1611595090000|2021-01-25 17:18:10|11948.8|11936.8|11949.9|11937.9|11949.9|11937.9|11948.1|11936.1|2
1611595100000|2021-01-25 17:18:20|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|1
1611595110000|2021-01-25 17:18:30|11949.9|11937.9|11948.1|11936.1|11949.9|11937.9|11948.1|11936.1|1
1611595120000|2021-01-25 17:18:40|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|3
1611595130000|2021-01-25 17:18:50|11949.4|11937.4|11948.7|11936.7|11949.4|11937.4|11948.7|11936.7|0
1611595140000|2021-01-25 17:19:00|11949.4|11937.4|11950|11938|11950.6|11938.6|11949.4|11937.4|1
1611595150000|2021-01-25 17:19:10|11949.4|11937.4|11948.1|11936.1|11949.4|11937.4|11947.4|11935.4|15
1611595160000|2021-01-25 17:19:20|11950.6|11938.6|11951.2|11939.2|11951.2|11939.2|11950.6|11938.6|0
1611595170000|2021-01-25 17:19:30|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|4
1611595180000|2021-01-25 17:19:40|11963|11951|11959.9|11947.9|11963|11951|11958.1|11946.1|3
1611595190000|2021-01-25 17:19:50|11960.6|11948.6|11957.4|11945.4|11960.6|11948.6|11957.4|11945.4|14
1611595200000|2021-01-25 17:20:00|11956.1|11944.1|11964.8|11952.8|11964.8|11952.8|11956.1|11944.1|2
1611595210000|2021-01-25 17:20:10|11969.1|11957.1|11971|11959|11971|11959|11968.5|11956.5|6
1611595220000|2021-01-25 17:20:20|11972.2|11960.2|11973.5|11961.5|11973.5|11961.5|11971|11959|5
1611595230000|2021-01-25 17:20:30|11971.6|11959.6|11972.5|11960.5|11972.5|11960.5|11969.8|11957.8|26
1611595240000|2021-01-25 17:20:40|11971.8|11959.8|11972.4|11960.4|11973|11961|11971.1|11959.1|6
1611595250000|2021-01-25 17:20:50|11973|11961|11973.6|11961.6|11973.6|11961.6|11972.4|11960.4|0
1611595260000|2021-01-25 17:21:00|11971.1|11959.1|11970.6|11958.6|11971.8|11959.8|11969.3|11957.3|21
1611595270000|2021-01-25 17:21:10|11971.3|11959.3|11971.9|11959.9|11972.5|11960.5|11970.6|11958.6|3
1611595280000|2021-01-25 17:21:20|11972.5|11960.5|11976.2|11964.2|11977.5|11965.5|11972.5|11960.5|8
1611595290000|2021-01-25 17:21:30|11976.8|11964.8|11976.9|11964.9|11976.9|11964.9|11973.6|11961.6|4
1611595300000|2021-01-25 17:21:40|11977.5|11965.5|11981.8|11969.8|11982.5|11970.5|11976.9|11964.9|15
1611595310000|2021-01-25 17:21:50|11980.6|11968.6|11979.3|11967.3|11981.8|11969.8|11979.3|11967.3|1
1611595320000|2021-01-25 17:22:00|11978.1|11966.1|11978.1|11966.1|11980.6|11968.6|11976.3|11964.3|4
1611595330000|2021-01-25 17:22:10|11980.6|11968.6|11979.5|11967.5|11980.6|11968.6|11978.8|11966.8|4
1611595340000|2021-01-25 17:22:20|11978.8|11966.8|11978.8|11966.8|11981.3|11969.3|11978.8|11966.8|3
1611595350000|2021-01-25 17:22:30|11979.4|11967.4|11981.2|11969.2|11981.2|11969.2|11979.4|11967.4|0
1611595360000|2021-01-25 17:22:40|11979.4|11967.4|11978.8|11966.8|11980|11968|11978.8|11966.8|1
1611595370000|2021-01-25 17:22:50|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|4
1611595380000|2021-01-25 17:23:00|11978.2|11966.2|11985|11973|11987.6|11975.6|11978.2|11966.2|6
1611595390000|2021-01-25 17:23:10|11985.6|11973.6|11985.6|11973.6|11986.8|11974.8|11984.9|11972.9|0
1611595400000|2021-01-25 17:23:20|11986.2|11974.2|11986.2|11974.2|11986.2|11974.2|11985.6|11973.6|0
1611595410000|2021-01-25 17:23:30|11985.6|11973.6|11985|11973|11985.6|11973.6|11985|11973|0
1611595420000|2021-01-25 17:23:40|11983.7|11971.7|11984.9|11972.9|11986.2|11974.2|11983.7|11971.7|4
1611595430000|2021-01-25 17:23:50|11986.2|11974.2|11982.5|11970.5|11986.2|11974.2|11982.5|11970.5|11
1611595440000|2021-01-25 17:24:00|11981.8|11969.8|11981.8|11969.8|11983.1|11971.1|11981.8|11969.8|0
1611595450000|2021-01-25 17:24:10|11982.5|11970.5|11981.8|11969.8|11982.5|11970.5|11981.2|11969.2|2
1611595460000|2021-01-25 17:24:20|11982.5|11970.5|11981.8|11969.8|11983.7|11971.7|11981.8|11969.8|1
1611595470000|2021-01-25 17:24:30|11982.5|11970.5|11978.8|11966.8|11983.1|11971.1|11978.8|11966.8|3
1611595480000|2021-01-25 17:24:40|11979.4|11967.4|11979.4|11967.4|11980.7|11968.7|11978.8|11966.8|1
1611595490000|2021-01-25 17:24:50|11980.1|11968.1|11979.4|11967.4|11980.7|11968.7|11978.8|11966.8|3
1611595500000|2021-01-25 17:25:00|11980|11968|11976.3|11964.3|11980.7|11968.7|11976.3|11964.3|4
1611595510000|2021-01-25 17:25:10|11978.2|11966.2|11978.8|11966.8|11979.4|11967.4|11978.2|11966.2|0
1611595520000|2021-01-25 17:25:20|11978.2|11966.2|11982.5|11970.5|11982.5|11970.5|11978.2|11966.2|2
1611595530000|2021-01-25 17:25:30|11980.7|11968.7|11988.8|11976.8|11988.8|11976.8|11980.7|11968.7|3
1611595540000|2021-01-25 17:25:40|11985.7|11973.7|11983.8|11971.8|11985.7|11973.7|11983.8|11971.8|1
1611595550000|2021-01-25 17:25:50|||||||||3
1611595560000|2021-01-25 17:26:00|11983.2|11971.2|11982|11970|11983.2|11971.2|11980.7|11968.7|12
1611595580000|2021-01-25 17:26:20|11981.3|11969.3|11972|11960|11981.3|11969.3|11972|11960|8
1611595590000|2021-01-25 17:26:30|11970.8|11958.8|11971.5|11959.5|11971.5|11959.5|11970.8|11958.8|7
1611595600000|2021-01-25 17:26:40|11972.1|11960.1|11974|11962|11974|11962|11972.1|11960.1|2
1611595610000|2021-01-25 17:26:50|11973.3|11961.3|11972.7|11960.7|11973.3|11961.3|11972|11960|11
1611595620000|2021-01-25 17:27:00|11971.3|11959.3|11970.8|11958.8|11973.3|11961.3|11970.8|11958.8|5
1611595630000|2021-01-25 17:27:10|11970.2|11958.2|11975.2|11963.2|11975.2|11963.2|11969.6|11957.6|0
1611595640000|2021-01-25 17:27:20|11976.4|11964.4|11975.8|11963.8|11976.4|11964.4|11975.7|11963.7|4
1611595650000|2021-01-25 17:27:30|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|0
1611595660000|2021-01-25 17:27:40|11974.6|11962.6|11975.2|11963.2|11975.2|11963.2|11974.6|11962.6|2
1611595670000|2021-01-25 17:27:50|11975.8|11963.8|11976.4|11964.4|11976.4|11964.4|11975.2|11963.2|0
1611595690000|2021-01-25 17:28:10|11977|11965|11976.3|11964.3|11977|11965|11976.3|11964.3|3
1611595700000|2021-01-25 17:28:20|11975.2|11963.2|11975.8|11963.8|11975.8|11963.8|11975.2|11963.2|2
1611595710000|2021-01-25 17:28:30|11977.1|11965.1|11977.1|11965.1|11977.1|11965.1|11977.1|11965.1|2
1611595720000|2021-01-25 17:28:40|11977.7|11965.7|11975.2|11963.2|11977.7|11965.7|11975.2|11963.2|0
1611595730000|2021-01-25 17:28:50|11975.8|11963.8|11978.3|11966.3|11978.3|11966.3|11975.8|11963.8|0
1611595740000|2021-01-25 17:29:00|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|0
1611595750000|2021-01-25 17:29:10|11977.1|11965.1|11976.5|11964.5|11977.1|11965.1|11976.5|11964.5|2
1611595760000|2021-01-25 17:29:20|11975.2|11963.2|11974.5|11962.5|11975.2|11963.2|11973.9|11961.9|4
1611595770000|2021-01-25 17:29:30|11975.1|11963.1|11974.5|11962.5|11975.1|11963.1|11974.5|11962.5|0
1611595800000|2021-01-25 17:30:00|11973.9|11961.9|11976.4|11964.4|11977|11965|11972.6|11960.6|0
1611595810000|2021-01-25 17:30:10|11977|11965|11975.1|11963.1|11981.4|11969.4|11973.9|11961.9|2
1611595820000|2021-01-25 17:30:20|11974.5|11962.5|11972|11960|11974.5|11962.5|11971.4|11959.4|2
1611595830000|2021-01-25 17:30:30|11971.4|11959.4|11970.2|11958.2|11972|11960|11970.2|11958.2|1
1611595840000|2021-01-25 17:30:40|||||||||1
1611595850000|2021-01-25 17:30:50|11970.8|11958.8|11967.7|11955.7|11970.8|11958.8|11967.1|11955.1|8
1611595860000|2021-01-25 17:31:00|||||||||2
1611595870000|2021-01-25 17:31:10|11966.5|11954.5|11970.2|11958.2|11971.4|11959.4|11966.5|11954.5|2
1611595880000|2021-01-25 17:31:20|11970.9|11958.9|11970.2|11958.2|11970.9|11958.9|11969.6|11957.6|0
1611595890000|2021-01-25 17:31:30|11965.9|11953.9|11971.5|11959.5|11971.5|11959.5|11965.9|11953.9|12
1611595900000|2021-01-25 17:31:40|11972.2|11960.2|11973.4|11961.4|11974|11962|11971.5|11959.5|0
1611595910000|2021-01-25 17:31:50|11972.9|11960.9|11974|11962|11974|11962|11972.9|11960.9|0
1611595920000|2021-01-25 17:32:00|11972.8|11960.8|11972.8|11960.8|11973.4|11961.4|11970.9|11958.9|2
1611595930000|2021-01-25 17:32:10|11973.4|11961.4|11965.9|11953.9|11973.4|11961.4|11965.9|11953.9|2
1611595940000|2021-01-25 17:32:20|11966.5|11954.5|11969|11957|11969|11957|11966.5|11954.5|0
1611595950000|2021-01-25 17:32:30|11970.2|11958.2|11970.2|11958.2|11970.2|11958.2|11970.2|11958.2|0
1611595960000|2021-01-25 17:32:40|11969.6|11957.6|11969.6|11957.6|11969.6|11957.6|11969|11957|1
1611595970000|2021-01-25 17:32:50|11970.2|11958.2|11970.2|11958.2|11970.2|11958.2|11970.2|11958.2|0
1611595980000|2021-01-25 17:33:00|11969|11957|11969|11957|11969|11957|11969|11957|1
1611595990000|2021-01-25 17:33:10|11967.7|11955.7|11967.7|11955.7|11968.4|11956.4|11965.2|11953.2|5
1611596000000|2021-01-25 17:33:20|11966.5|11954.5|11966.5|11954.5|11967.1|11955.1|11966.5|11954.5|16
1611596010000|2021-01-25 17:33:30|11967.1|11955.1|11966.5|11954.5|11967.1|11955.1|11966.5|11954.5|1
1611596020000|2021-01-25 17:33:40|11965.9|11953.9|11966|11954|11966.5|11954.5|11962.2|11950.2|6
1611596030000|2021-01-25 17:33:50|11966.5|11954.5|11966.6|11954.6|11967.2|11955.2|11966|11954|12
1611596040000|2021-01-25 17:34:00|11967.2|11955.2|11972.9|11960.9|11972.9|11960.9|11967.2|11955.2|5
1611596050000|2021-01-25 17:34:10|11974.8|11962.8|11974.8|11962.8|11974.8|11962.8|11974.2|11962.2|0
1611596060000|2021-01-25 17:34:20|11975.4|11963.4|11977.9|11965.9|11977.9|11965.9|11975.4|11963.4|0
1611596080000|2021-01-25 17:34:40|11977.3|11965.3|11972.8|11960.8|11977.3|11965.3|11972.8|11960.8|2
1611596090000|2021-01-25 17:34:50|11972.1|11960.1|11971.6|11959.6|11973.5|11961.5|11971.6|11959.6|3
1611596110000|2021-01-25 17:35:10|11971|11959|11972.2|11960.2|11972.2|11960.2|11971|11959|0
1611596120000|2021-01-25 17:35:20|11973.5|11961.5|11971.7|11959.7|11973.5|11961.5|11971.7|11959.7|0
1611596130000|2021-01-25 17:35:30|11972.3|11960.3|11969.7|11957.7|11972.3|11960.3|11969.7|11957.7|5
1611596140000|2021-01-25 17:35:40|11967.2|11955.2|11970.4|11958.4|11970.4|11958.4|11967.2|11955.2|3
1611596150000|2021-01-25 17:35:50|11972.4|11960.4|11972.3|11960.3|11974.1|11962.1|11971.7|11959.7|7
1611596180000|2021-01-25 17:36:20|11971.1|11959.1|11969.7|11957.7|11971.6|11959.6|11969.7|11957.7|1
1611596190000|2021-01-25 17:36:30|11970.4|11958.4|11969.7|11957.7|11970.4|11958.4|11969.7|11957.7|0
1611596210000|2021-01-25 17:36:50|11969.1|11957.1|11969.7|11957.7|11969.7|11957.7|11969.1|11957.1|0
1611596230000|2021-01-25 17:37:10|11970.3|11958.3|11965.4|11953.4|11970.3|11958.3|11965.4|11953.4|0
1611596250000|2021-01-25 17:37:30|11967.9|11955.9|11966.6|11954.6|11967.9|11955.9|11966.6|11954.6|2
1611596260000|2021-01-25 17:37:40|11966|11954|11968.6|11956.6|11968.6|11956.6|11965.4|11953.4|2
1611596280000|2021-01-25 17:38:00|11967.9|11955.9|11968|11956|11968|11956|11966.1|11954.1|0
1611596290000|2021-01-25 17:38:10|11967.3|11955.3|11968.6|11956.6|11968.6|11956.6|11967.3|11955.3|7
1611596300000|2021-01-25 17:38:20|11969.2|11957.2|11968.6|11956.6|11969.2|11957.2|11968.6|11956.6|2
1611596310000|2021-01-25 17:38:30|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|0
1611596320000|2021-01-25 17:38:40|11969.2|11957.2|11974.1|11962.1|11974.1|11962.1|11969.2|11957.2|2
1611596330000|2021-01-25 17:38:50|11972.8|11960.8|11974.1|11962.1|11974.1|11962.1|11972.8|11960.8|0
1611596340000|2021-01-25 17:39:00|11972.8|11960.8|11967.9|11955.9|11972.8|11960.8|11966.7|11954.7|6
1611596350000|2021-01-25 17:39:10|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|0
1611596360000|2021-01-25 17:39:20|11967.9|11955.9|11966.7|11954.7|11967.9|11955.9|11966.7|11954.7|0
1611596370000|2021-01-25 17:39:30|11967.3|11955.3|11967.3|11955.3|11969.2|11957.2|11966.7|11954.7|1
1611596380000|2021-01-25 17:39:40|11967.2|11955.2|11966.6|11954.6|11967.9|11955.9|11966.6|11954.6|0
1611596400000|2021-01-25 17:40:00|11966|11954|11966.6|11954.6|11966.6|11954.6|11966|11954|3
1611596410000|2021-01-25 17:40:10|11964.8|11952.8|11965.4|11953.4|11965.4|11953.4|11964.8|11952.8|1
1611596420000|2021-01-25 17:40:20|11966.6|11954.6|11965.3|11953.3|11967.8|11955.8|11965.3|11953.3|0
1611596430000|2021-01-25 17:40:30|||||||||1
1611596450000|2021-01-25 17:40:50|11967.8|11955.8|11966.5|11954.5|11967.8|11955.8|11965.9|11953.9|3
1611596470000|2021-01-25 17:41:10|11965.9|11953.9|11968.4|11956.4|11968.4|11956.4|11965.9|11953.9|2
1611596480000|2021-01-25 17:41:20|||||||||1
1611596490000|2021-01-25 17:41:30|11967.8|11955.8|11968.4|11956.4|11968.4|11956.4|11965.9|11953.9|4
1611596510000|2021-01-25 17:41:50|11967.8|11955.8|11967.1|11955.1|11967.8|11955.8|11967.1|11955.1|7
1611596520000|2021-01-25 17:42:00|11966.4|11954.4|11967.8|11955.8|11967.8|11955.8|11966.4|11954.4|1
1611596530000|2021-01-25 17:42:10|11968.4|11956.4|11967.8|11955.8|11968.4|11956.4|11967.8|11955.8|0
1611596540000|2021-01-25 17:42:20|11966.6|11954.6|11965.9|11953.9|11966.6|11954.6|11965.9|11953.9|2
1611596550000|2021-01-25 17:42:30|11966.6|11954.6|11966.5|11954.5|11966.6|11954.6|11966.5|11954.5|0
1611596560000|2021-01-25 17:42:40|11967.2|11955.2|11966.5|11954.5|11967.2|11955.2|11966.5|11954.5|3
1611596570000|2021-01-25 17:42:50|11967.2|11955.2|11965.9|11953.9|11967.9|11955.9|11965.9|11953.9|0
1611596590000|2021-01-25 17:43:10|11965.3|11953.3|11962.8|11950.8|11965.3|11953.3|11960.9|11948.9|1
1611596600000|2021-01-25 17:43:20|11964.6|11952.6|11964|11952|11964.6|11952.6|11964|11952|2
1611596610000|2021-01-25 17:43:30|11963.4|11951.4|11963.5|11951.5|11963.5|11951.5|11963.4|11951.4|0
1611596620000|2021-01-25 17:43:40|11966|11954|11964.1|11952.1|11966|11954|11963.5|11951.5|0
1611596630000|2021-01-25 17:43:50|11963.5|11951.5|11963.5|11951.5|11965.4|11953.4|11963.5|11951.5|0
1611596640000|2021-01-25 17:44:00|11964|11952|11963.5|11951.5|11966|11954|11963.5|11951.5|0
1611596650000|2021-01-25 17:44:10|11964.1|11952.1|11965.3|11953.3|11966|11954|11963.5|11951.5|0
1611596660000|2021-01-25 17:44:20|11966|11954|11966|11954|11966|11954|11965.3|11953.3|3
1611596680000|2021-01-25 17:44:40|11965.3|11953.3|11964.6|11952.6|11966|11954|11964.6|11952.6|0
1611596690000|2021-01-25 17:44:50|11966|11954|11964.6|11952.6|11966|11954|11964.6|11952.6|0
1611596700000|2021-01-25 17:45:00|11965.3|11953.3|11963.5|11951.5|11965.3|11953.3|11962.8|11950.8|0
1611596720000|2021-01-25 17:45:20|||||||||2
1611596730000|2021-01-25 17:45:30|11962.8|11950.8|11965.9|11953.9|11966.5|11954.5|11962.8|11950.8|6
1611596740000|2021-01-25 17:45:40|11965.2|11953.2|11964.1|11952.1|11965.3|11953.3|11962.8|11950.8|8
1611596750000|2021-01-25 17:45:50|11963.5|11951.5|11962.8|11950.8|11963.5|11951.5|11962.8|11950.8|0
1611596760000|2021-01-25 17:46:00|11963.5|11951.5|11962.8|11950.8|11963.5|11951.5|11962.8|11950.8|0
1611596770000|2021-01-25 17:46:10|||||||||5
1611596810000|2021-01-25 17:46:50|11963.4|11951.4|11962.8|11950.8|11964|11952|11962.8|11950.8|1
1611596820000|2021-01-25 17:47:00|11963.4|11951.4|11961.6|11949.6|11964|11952|11961.6|11949.6|2
1611596830000|2021-01-25 17:47:10|11962.2|11950.2|11962.2|11950.2|11962.8|11950.8|11962.2|11950.2|3
1611596840000|2021-01-25 17:47:20|||||||||6
1611596850000|2021-01-25 17:47:30|11961.6|11949.6|11964.1|11952.1|11964.1|11952.1|11961.6|11949.6|2
1611596870000|2021-01-25 17:47:50|11964.7|11952.7|11964.7|11952.7|11964.7|11952.7|11964.1|11952.1|0
1611596880000|2021-01-25 17:48:00|11965.3|11953.3|11964.7|11952.7|11965.9|11953.9|11964.7|11952.7|0
1611596890000|2021-01-25 17:48:10|11965.3|11953.3|11965.3|11953.3|11965.3|11953.3|11965.3|11953.3|0
1611596900000|2021-01-25 17:48:20|||||||||1
1611596910000|2021-01-25 17:48:30|11969.7|11957.7|11970.3|11958.3|11970.9|11958.9|11969.7|11957.7|1
1611596920000|2021-01-25 17:48:40|11970.9|11958.9|11970.3|11958.3|11970.9|11958.9|11970.3|11958.3|0
1611596940000|2021-01-25 17:49:00|11969.7|11957.7|11970.3|11958.3|11970.3|11958.3|11969.7|11957.7|5
1611596960000|2021-01-25 17:49:20|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|3
1611596980000|2021-01-25 17:49:40|11969|11957|11966.5|11954.5|11969|11957|11966.5|11954.5|0
1611597010000|2021-01-25 17:50:10|11969.7|11957.7|11970.3|11958.3|11971.5|11959.5|11969.7|11957.7|1
1611597020000|2021-01-25 17:50:20|11967.2|11955.2|11967.8|11955.8|11967.8|11955.8|11967.2|11955.2|0
1611597030000|2021-01-25 17:50:30|11968.4|11956.4|11967.8|11955.8|11969.1|11957.1|11967.8|11955.8|2
1611597040000|2021-01-25 17:50:40|11969.1|11957.1|11969.7|11957.7|11969.7|11957.7|11968.4|11956.4|0
1611597050000|2021-01-25 17:50:50|11967.8|11955.8|11967.2|11955.2|11967.8|11955.8|11967.2|11955.2|2
1611597080000|2021-01-25 17:51:20|11966.5|11954.5|11965.9|11953.9|11967.2|11955.2|11965.9|11953.9|15
1611597090000|2021-01-25 17:51:30|11965.2|11953.2|11963.4|11951.4|11965.2|11953.2|11962.7|11950.7|3
1611597100000|2021-01-25 17:51:40|11962.7|11950.7|11962.7|11950.7|11962.7|11950.7|11962.7|11950.7|2
1611597110000|2021-01-25 17:51:50|||||||||2
1611597120000|2021-01-25 17:52:00|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|1
1611597130000|2021-01-25 17:52:10|11963.9|11951.9|11965.2|11953.2|11965.2|11953.2|11963.9|11951.9|2
1611597140000|2021-01-25 17:52:20|11964.5|11952.5|11967|11955|11967|11955|11964.5|11952.5|14
1611597150000|2021-01-25 17:52:30|11966.4|11954.4|11966.4|11954.4|11966.4|11954.4|11966.4|11954.4|4
1611597160000|2021-01-25 17:52:40|11967|11955|11966.4|11954.4|11967|11955|11966.4|11954.4|0
1611597170000|2021-01-25 17:52:50|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|11963.9|11951.9|2
1611597180000|2021-01-25 17:53:00|11966.4|11954.4|11967|11955|11967|11955|11965.7|11953.7|3
1611597190000|2021-01-25 17:53:10|11965.7|11953.7|11967.6|11955.6|11967.6|11955.6|11965.7|11953.7|2
1611597210000|2021-01-25 17:53:30|11969.5|11957.5|11968.2|11956.2|11970.1|11958.1|11968.2|11956.2|2
1611597220000|2021-01-25 17:53:40|11969.4|11957.4|11968.2|11956.2|11969.4|11957.4|11968.2|11956.2|1
1611597230000|2021-01-25 17:53:50|||||||||1
1611597240000|2021-01-25 17:54:00|11968.8|11956.8|11971.2|11959.2|11971.2|11959.2|11968.8|11956.8|7
1611597250000|2021-01-25 17:54:10|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11968.7|11956.7|14
1611597290000|2021-01-25 17:54:50|11968.9|11956.9|11968.9|11956.9|11968.9|11956.9|11968.2|11956.2|3
1611597300000|2021-01-25 17:55:00|11967.6|11955.6|11967|11955|11968.2|11956.2|11967|11955|1
1611597310000|2021-01-25 17:55:10|11966.4|11954.4|11968.9|11956.9|11969.5|11957.5|11966.4|11954.4|1
1611597320000|2021-01-25 17:55:20|11969.5|11957.5|11970.1|11958.1|11970.1|11958.1|11969.5|11957.5|0
1611597330000|2021-01-25 17:55:30|11972.6|11960.6|11972.6|11960.6|11973.2|11961.2|11972.6|11960.6|9
1611597340000|2021-01-25 17:55:40|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|11971.2|11959.2|5
1611597350000|2021-01-25 17:55:50|11971.2|11959.2|11971.2|11959.2|11971.9|11959.9|11971.2|11959.2|1
1611597360000|2021-01-25 17:56:00|11971.9|11959.9|11971.2|11959.2|11971.9|11959.9|11971.2|11959.2|5
1611597370000|2021-01-25 17:56:10|11971.9|11959.9|11970.1|11958.1|11972.6|11960.6|11970.1|11958.1|0
1611597390000|2021-01-25 17:56:30|11969.4|11957.4|11968.8|11956.8|11969.4|11957.4|11968.8|11956.8|3
1611597400000|2021-01-25 17:56:40|11970.1|11958.1|11970.7|11958.7|11970.7|11958.7|11970.1|11958.1|2
1611597410000|2021-01-25 17:56:50|||||||||4
1611597420000|2021-01-25 17:57:00|11970.1|11958.1|11970.7|11958.7|11971.9|11959.9|11970.1|11958.1|11
1611597430000|2021-01-25 17:57:10|11971.3|11959.3|11971.9|11959.9|11971.9|11959.9|11971.3|11959.3|2
1611597440000|2021-01-25 17:57:20|||||||||1
1611597450000|2021-01-25 17:57:30|11972.6|11960.6|11971.9|11959.9|11972.6|11960.6|11971.9|11959.9|0
1611597480000|2021-01-25 17:58:00|11973.8|11961.8|11973.8|11961.8|11973.8|11961.8|11973.8|11961.8|2
1611597500000|2021-01-25 17:58:20|||||||||10
1611597510000|2021-01-25 17:58:30|11975.6|11963.6|11976.3|11964.3|11976.3|11964.3|11975.6|11963.6|3
1611597520000|2021-01-25 17:58:40|11975|11963|11974.4|11962.4|11975|11963|11974.4|11962.4|7
1611597530000|2021-01-25 17:58:50|11975.1|11963.1|11974.4|11962.4|11975.7|11963.7|11974.4|11962.4|2
1611597540000|2021-01-25 17:59:00|11973.8|11961.8|11974.4|11962.4|11975.7|11963.7|11973.2|11961.2|1
1611597550000|2021-01-25 17:59:10|11975.1|11963.1|11974.4|11962.4|11975.1|11963.1|11974.4|11962.4|0
1611597570000|2021-01-25 17:59:30|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|0
1611597580000|2021-01-25 17:59:40|11976.3|11964.3|11975.1|11963.1|11976.3|11964.3|11975.1|11963.1|1
1611597590000|2021-01-25 17:59:50|11975.7|11963.7|11975.7|11963.7|11975.7|11963.7|11975.7|11963.7|1
1611597600000|2021-01-25 18:00:00|11975.1|11963.1|11975.7|11963.7|11976.3|11964.3|11975|11963|1
1611597610000|2021-01-25 18:00:10|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|0
1611597620000|2021-01-25 18:00:20|||||||||6
1611597630000|2021-01-25 18:00:30|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|3
1611597640000|2021-01-25 18:00:40|11980|11968|11981.3|11969.3|11981.3|11969.3|11979.4|11967.4|10
1611597650000|2021-01-25 18:00:50|11980.6|11968.6|11979.5|11967.5|11980.6|11968.6|11978.8|11966.8|0
1611597660000|2021-01-25 18:01:00|11978.8|11966.8|11979.5|11967.5|11979.5|11967.5|11978.8|11966.8|0
1611597680000|2021-01-25 18:01:20|11978.9|11966.9|11978.3|11966.3|11978.9|11966.9|11976.4|11964.4|12
1611597690000|2021-01-25 18:01:30|11977.6|11965.6|11975.8|11963.8|11977.6|11965.6|11975.8|11963.8|0
1611597700000|2021-01-25 18:01:40|11976.4|11964.4|11975.1|11963.1|11977|11965|11975.1|11963.1|0
1611597710000|2021-01-25 18:01:50|11972.6|11960.6|11975.1|11963.1|11975.1|11963.1|11972.6|11960.6|6
1611597720000|2021-01-25 18:02:00|11972.6|11960.6|11973.9|11961.9|11975.2|11963.2|11972.6|11960.6|20
1611597730000|2021-01-25 18:02:10|11975.2|11963.2|11975.2|11963.2|11976.5|11964.5|11974.5|11962.5|6
1611597740000|2021-01-25 18:02:20|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|5
1611597780000|2021-01-25 18:03:00|11978.3|11966.3|11979|11967|11979|11967|11978.3|11966.3|2
1611597790000|2021-01-25 18:03:10|11978.3|11966.3|11981.3|11969.3|11981.3|11969.3|11978.3|11966.3|3
1611597800000|2021-01-25 18:03:20|11982|11970|11982|11970|11982|11970|11982|11970|8
1611597810000|2021-01-25 18:03:30|11982.6|11970.6|11984.5|11972.5|11984.5|11972.5|11981.3|11969.3|7
1611597820000|2021-01-25 18:03:40|11983.8|11971.8|11982.6|11970.6|11983.8|11971.8|11981.3|11969.3|1
1611597830000|2021-01-25 18:03:50|11983.8|11971.8|11984.5|11972.5|11984.5|11972.5|11983.8|11971.8|0
1611597840000|2021-01-25 18:04:00|11983.8|11971.8|11985.1|11973.1|11985.1|11973.1|11983.8|11971.8|13
1611597860000|2021-01-25 18:04:20|||||||||5
1611597870000|2021-01-25 18:04:30|||||||||7
1611597920000|2021-01-25 18:05:20|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|15
1611597930000|2021-01-25 18:05:30|11982|11970|11982|11970|11982|11970|11982|11970|1
1611597950000|2021-01-25 18:05:50|11983.2|11971.2|11983.8|11971.8|11983.8|11971.8|11983.2|11971.2|0
1611597960000|2021-01-25 18:06:00|11983.2|11971.2|11982.7|11970.7|11983.2|11971.2|11982.7|11970.7|0
1611597970000|2021-01-25 18:06:10|11982|11970|11975.8|11963.8|11982|11970|11975.8|11963.8|8
1611597980000|2021-01-25 18:06:20|11977.7|11965.7|11978.9|11966.9|11979.5|11967.5|11977.7|11965.7|0
1611598000000|2021-01-25 18:06:40|11980.2|11968.2|11980.7|11968.7|11980.7|11968.7|11980.1|11968.1|0
1611598010000|2021-01-25 18:06:50|11980.1|11968.1|11978.8|11966.8|11980.1|11968.1|11978.8|11966.8|0
1611598060000|2021-01-25 18:07:40|11977.7|11965.7|11976.3|11964.3|11977.7|11965.7|11976.3|11964.3|1
1611598070000|2021-01-25 18:07:50|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|11975.2|11963.2|3
1611598080000|2021-01-25 18:08:00|||||||||3
1611598090000|2021-01-25 18:08:10|||||||||1
1611598110000|2021-01-25 18:08:30|11976.3|11964.3|11979.5|11967.5|11979.5|11967.5|11976.3|11964.3|2
1611598120000|2021-01-25 18:08:40|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|1
1611598130000|2021-01-25 18:08:50|11981.3|11969.3|11981.3|11969.3|11982.7|11970.7|11981.3|11969.3|2
1611598140000|2021-01-25 18:09:00|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|7
1611598170000|2021-01-25 18:09:30|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|1
1611598180000|2021-01-25 18:09:40|||||||||2
1611598190000|2021-01-25 18:09:50|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|3
1611598200000|2021-01-25 18:10:00|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|0
1611598220000|2021-01-25 18:10:20|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|2
1611598230000|2021-01-25 18:10:30|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|4
1611598240000|2021-01-25 18:10:40|||||||||7
1611598250000|2021-01-25 18:10:50|||||||||1
1611598260000|2021-01-25 18:11:00|11982.5|11970.5|11982.5|11970.5|11982.5|11970.5|11982.5|11970.5|1
1611598270000|2021-01-25 18:11:10|11983.9|11971.9|11983.9|11971.9|11983.9|11971.9|11983.9|11971.9|2
1611598290000|2021-01-25 18:11:30|||||||||3
1611598300000|2021-01-25 18:11:40|||||||||2
1611598310000|2021-01-25 18:11:50|11981.4|11969.4|11983.9|11971.9|11983.9|11971.9|11981.4|11969.4|2
1611598320000|2021-01-25 18:12:00|11982.6|11970.6|11983.9|11971.9|11983.9|11971.9|11982.6|11970.6|1
1611598340000|2021-01-25 18:12:20|||||||||1
1611598350000|2021-01-25 18:12:30|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|1
1611598360000|2021-01-25 18:12:40|||||||||6
1611598390000|2021-01-25 18:13:10|11987|11975|11987|11975|11987|11975|11986.4|11974.4|0
1611598400000|2021-01-25 18:13:20|11987.6|11975.6|11986.4|11974.4|11987.6|11975.6|11986.4|11974.4|13
1611598410000|2021-01-25 18:13:30|11987|11975|11987.6|11975.6|11987.6|11975.6|11987|11975|0
1611598420000|2021-01-25 18:13:40|||||||||1
1611598430000|2021-01-25 18:13:50|||||||||7
1611598450000|2021-01-25 18:14:10|||||||||28
1611598470000|2021-01-25 18:14:30|11983.6|11971.6|11980.9|11968.9|11983.6|11971.6|11980.9|11968.9|28
1611598480000|2021-01-25 18:14:40|11982.3|11970.3|11979.6|11967.6|11982.3|11970.3|11979.6|11967.6|43
1611598490000|2021-01-25 18:14:50|11980.9|11968.9|11982.3|11970.3|11982.3|11970.3|11980.9|11968.9|20
1611598500000|2021-01-25 18:15:00|||||||||2
1611598510000|2021-01-25 18:15:10|||||||||4
1611598520000|2021-01-25 18:15:20|||||||||1
1611598530000|2021-01-25 18:15:30|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|7
1611598540000|2021-01-25 18:15:40|11983.6|11971.6|11982.3|11970.3|11983.6|11971.6|11982.3|11970.3|8
1611598550000|2021-01-25 18:15:50|11979.8|11967.8|11981.1|11969.1|11981.1|11969.1|11979.8|11967.8|8
1611598560000|2021-01-25 18:16:00|11982.3|11970.3|11983.6|11971.6|11983.6|11971.6|11982.3|11970.3|4
1611598590000|2021-01-25 18:16:30|||||||||1
1611598600000|2021-01-25 18:16:40|||||||||3
1611598620000|2021-01-25 18:17:00|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|3
1611598630000|2021-01-25 18:17:10|11981.7|11969.7|11981.7|11969.7|11982.3|11970.3|11981|11969|5
1611598640000|2021-01-25 18:17:20|11982.3|11970.3|11982.3|11970.3|11982.3|11970.3|11982.3|11970.3|1
1611598660000|2021-01-25 18:17:40|||||||||3
1611598670000|2021-01-25 18:17:50|11983.5|11971.5|11986.6|11974.6|11986.6|11974.6|11983.5|11971.5|0
1611598680000|2021-01-25 18:18:00|11987.3|11975.3|11988.5|11976.5|11988.5|11976.5|11987.3|11975.3|4
1611598690000|2021-01-25 18:18:10|11986|11974|11985.3|11973.3|11986|11974|11985.3|11973.3|8
1611598700000|2021-01-25 18:18:20|11984.6|11972.6|11983.5|11971.5|11984.6|11972.6|11983.5|11971.5|0
1611598710000|2021-01-25 18:18:30|11985.5|11973.5|11985.5|11973.5|11985.5|11973.5|11985.5|11973.5|27
1611598720000|2021-01-25 18:18:40|11986.1|11974.1|11986.1|11974.1|11986.1|11974.1|11986.1|11974.1|0
1611598730000|2021-01-25 18:18:50|11987.3|11975.3|11987.3|11975.3|11987.3|11975.3|11987.3|11975.3|1
1611598740000|2021-01-25 18:19:00|11988.6|11976.6|11988.6|11976.6|11989.2|11977.2|11988.6|11976.6|5
1611598750000|2021-01-25 18:19:10|11989.2|11977.2|11989.8|11977.8|11990.5|11978.5|11989.2|11977.2|6
1611598760000|2021-01-25 18:19:20|11988|11976|11986|11974|11988|11976|11984.8|11972.8|3
1611598770000|2021-01-25 18:19:30|11988|11976|11988|11976|11988|11976|11988|11976|6
1611598780000|2021-01-25 18:19:40|11986|11974|11988.6|11976.6|11989.8|11977.8|11986|11974|17
1611598790000|2021-01-25 18:19:50|11989.1|11977.1|11987.3|11975.3|11989.1|11977.1|11987.3|11975.3|3
1611598800000|2021-01-25 18:20:00|11988|11976|11988|11976|11988|11976|11988|11976|2
1611598810000|2021-01-25 18:20:10|11989.8|11977.8|11988.6|11976.6|11989.8|11977.8|11987.3|11975.3|8
1611598820000|2021-01-25 18:20:20|11987.3|11975.3|11989.1|11977.1|11989.1|11977.1|11986.1|11974.1|5
1611598830000|2021-01-25 18:20:30|11988.6|11976.6|11987.3|11975.3|11988.6|11976.6|11987.3|11975.3|0
1611598840000|2021-01-25 18:20:40|11987.9|11975.9|11988|11976|11988.6|11976.6|11987.3|11975.3|2
1611598850000|2021-01-25 18:20:50|11988.6|11976.6|11988|11976|11988.6|11976.6|11988|11976|1
1611598860000|2021-01-25 18:21:00|11987.3|11975.3|11986.7|11974.7|11987.3|11975.3|11986.1|11974.1|4
1611598870000|2021-01-25 18:21:10|11987.3|11975.3|11987.3|11975.3|11987.9|11975.9|11987.3|11975.3|2
1611598880000|2021-01-25 18:21:20|11986.7|11974.7|11985.5|11973.5|11986.7|11974.7|11985.5|11973.5|1
1611598890000|2021-01-25 18:21:30|11984.8|11972.8|11983.5|11971.5|11984.8|11972.8|11982.9|11970.9|6
1611598930000|2021-01-25 18:22:10|11982.3|11970.3|11983.5|11971.5|11983.5|11971.5|11982.2|11970.2|25
1611598960000|2021-01-25 18:22:40|11984.7|11972.7|11984.7|11972.7|11984.7|11972.7|11984.7|11972.7|3
1611598980000|2021-01-25 18:23:00|11986|11974|11986|11974|11986|11974|11984.8|11972.8|1
1611599000000|2021-01-25 18:23:20|11987.2|11975.2|11987.2|11975.2|11987.2|11975.2|11987.2|11975.2|0
1611599010000|2021-01-25 18:23:30|11986.6|11974.6|11986.6|11974.6|11986.6|11974.6|11986.6|11974.6|0
1611599020000|2021-01-25 18:23:40|11987.2|11975.2|11985.9|11973.9|11987.2|11975.2|11985.9|11973.9|2
1611599030000|2021-01-25 18:23:50|11985.3|11973.3|11987.2|11975.2|11987.2|11975.2|11984.7|11972.7|12
1611599060000|2021-01-25 18:24:20|||||||||1
1611599070000|2021-01-25 18:24:30|11989.1|11977.1|11987.2|11975.2|11989.1|11977.1|11987.2|11975.2|1
1611599080000|2021-01-25 18:24:40|11986|11974|11986|11974|11986|11974|11986|11974|0
1611599090000|2021-01-25 18:24:50|11983.5|11971.5|11982.9|11970.9|11983.5|11971.5|11982.3|11970.3|8
1611599100000|2021-01-25 18:25:00|11983.5|11971.5|11981|11969|11983.5|11971.5|11981|11969|3
1611599110000|2021-01-25 18:25:10|||||||||10
1611599120000|2021-01-25 18:25:20|11982.3|11970.3|11982.3|11970.3|11982.3|11970.3|11982.3|11970.3|5
1611599130000|2021-01-25 18:25:30|||||||||1
1611599140000|2021-01-25 18:25:40|11982.4|11970.4|11983.5|11971.5|11983.5|11971.5|11982.4|11970.4|3
1611599150000|2021-01-25 18:25:50|11982.4|11970.4|11982.4|11970.4|11982.4|11970.4|11981.7|11969.7|6
1611599160000|2021-01-25 18:26:00|11979.9|11967.9|11983|11971|11983|11971|11979.9|11967.9|12
1611599170000|2021-01-25 18:26:10|11982.4|11970.4|11983.7|11971.7|11983.7|11971.7|11982.4|11970.4|0
1611599190000|2021-01-25 18:26:30|11982.5|11970.5|11980.5|11968.5|11982.5|11970.5|11980.5|11968.5|3
1611599200000|2021-01-25 18:26:40|11979.9|11967.9|11981.2|11969.2|11981.2|11969.2|11979.9|11967.9|3
1611599220000|2021-01-25 18:27:00|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|0
1611599240000|2021-01-25 18:27:20|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|0
1611599260000|2021-01-25 18:27:40|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|3
1611599270000|2021-01-25 18:27:50|11981.2|11969.2|11980.5|11968.5|11981.2|11969.2|11978.7|11966.7|1
1611599280000|2021-01-25 18:28:00|11979.9|11967.9|11978.7|11966.7|11979.9|11967.9|11978.7|11966.7|0
1611599290000|2021-01-25 18:28:10|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|11979.9|11967.9|0
1611599320000|2021-01-25 18:28:40|11979.9|11967.9|11979.3|11967.3|11979.9|11967.9|11979.3|11967.3|0
1611599330000|2021-01-25 18:28:50|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|2
1611599340000|2021-01-25 18:29:00|11979.3|11967.3|11977.4|11965.4|11979.9|11967.9|11977.4|11965.4|1
1611599350000|2021-01-25 18:29:10|11978.6|11966.6|11978|11966|11978.6|11966.6|11978|11966|1
1611599360000|2021-01-25 18:29:20|11978.6|11966.6|11977.4|11965.4|11978.6|11966.6|11977.4|11965.4|5
1611599370000|2021-01-25 18:29:30|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|1
1611599380000|2021-01-25 18:29:40|11973.7|11961.7|11974.4|11962.4|11974.4|11962.4|11973.7|11961.7|2
1611599390000|2021-01-25 18:29:50|11975|11963|11975|11963|11976.2|11964.2|11975|11963|5
1611599400000|2021-01-25 18:30:00|11973.7|11961.7|11976.9|11964.9|11976.9|11964.9|11973.7|11961.7|11
1611599410000|2021-01-25 18:30:10|11977.5|11965.5|11978.7|11966.7|11979.3|11967.3|11977.5|11965.5|1
1611599420000|2021-01-25 18:30:20|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|0
1611599430000|2021-01-25 18:30:30|||||||||3
1611599440000|2021-01-25 18:30:40|11982.4|11970.4|11980.6|11968.6|11982.4|11970.4|11980.6|11968.6|3
1611599450000|2021-01-25 18:30:50|11981.1|11969.1|11982.4|11970.4|11982.4|11970.4|11979.9|11967.9|1
1611599460000|2021-01-25 18:31:00|11983.7|11971.7|11984.4|11972.4|11985|11973|11983.7|11971.7|1
1611599470000|2021-01-25 18:31:10|11985.6|11973.6|11984.4|11972.4|11985.6|11973.6|11984.4|11972.4|0
1611599480000|2021-01-25 18:31:20|11983.7|11971.7|11985|11973|11985|11973|11983.7|11971.7|1
1611599490000|2021-01-25 18:31:30|11983.7|11971.7|11981.4|11969.4|11983.7|11971.7|11981.4|11969.4|19
1611599500000|2021-01-25 18:31:40|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|1
1611599510000|2021-01-25 18:31:50|||||||||1
1611599520000|2021-01-25 18:32:00|||||||||2
1611599540000|2021-01-25 18:32:20|11982.6|11970.6|11983.2|11971.2|11983.2|11971.2|11982.6|11970.6|1
1611599550000|2021-01-25 18:32:30|11982.6|11970.6|11983.2|11971.2|11983.2|11971.2|11982.6|11970.6|0
1611599560000|2021-01-25 18:32:40|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|0
1611599580000|2021-01-25 18:33:00|11983.1|11971.1|11982.6|11970.6|11983.1|11971.1|11982.6|11970.6|3
1611599600000|2021-01-25 18:33:20|||||||||1
1611599610000|2021-01-25 18:33:30|||||||||1
1611599630000|2021-01-25 18:33:50|11980.1|11968.1|11980.1|11968.1|11980.1|11968.1|11980.1|11968.1|3
1611599640000|2021-01-25 18:34:00|11981.3|11969.3|11981.9|11969.9|11981.9|11969.9|11980.7|11968.7|0
1611599650000|2021-01-25 18:34:10|11983.2|11971.2|11981.9|11969.9|11983.2|11971.2|11981.9|11969.9|0
1611599660000|2021-01-25 18:34:20|11981.2|11969.2|11981.2|11969.2|11981.9|11969.9|11981.2|11969.2|1
1611599670000|2021-01-25 18:34:30|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|2
1611599680000|2021-01-25 18:34:40|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|0
1611599690000|2021-01-25 18:34:50|11984.4|11972.4|11985.1|11973.1|11985.1|11973.1|11984.4|11972.4|1
1611599700000|2021-01-25 18:35:00|11986.3|11974.3|11986.3|11974.3|11986.3|11974.3|11986.3|11974.3|0
1611599710000|2021-01-25 18:35:10|11984.4|11972.4|11983.8|11971.8|11984.4|11972.4|11983.8|11971.8|4
1611599720000|2021-01-25 18:35:20|11985.7|11973.7|11985.1|11973.1|11986.3|11974.3|11984.4|11972.4|2
1611599730000|2021-01-25 18:35:30|11986.3|11974.3|11986.3|11974.3|11986.9|11974.9|11986.3|11974.3|0
1611599750000|2021-01-25 18:35:50|11985.1|11973.1|11984.4|11972.4|11985.7|11973.7|11984.4|11972.4|5
1611599770000|2021-01-25 18:36:10|11983.8|11971.8|11983.8|11971.8|11983.8|11971.8|11983.8|11971.8|0
1611599780000|2021-01-25 18:36:20|||||||||2
1611599800000|2021-01-25 18:36:40|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|0
1611599820000|2021-01-25 18:37:00|||||||||14
1611599830000|2021-01-25 18:37:10|11983.8|11971.8|11983.8|11971.8|11983.8|11971.8|11983.8|11971.8|3
1611599840000|2021-01-25 18:37:20|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|0
1611599850000|2021-01-25 18:37:30|11985.6|11973.6|11983.8|11971.8|11985.6|11973.6|11983.8|11971.8|16
1611599860000|2021-01-25 18:37:40|11984.4|11972.4|11984.4|11972.4|11984.4|11972.4|11983.8|11971.8|0
1611599880000|2021-01-25 18:38:00|11983.8|11971.8|11984.4|11972.4|11984.4|11972.4|11983.8|11971.8|0
1611599890000|2021-01-25 18:38:10|11985|11973|11985.6|11973.6|11985.6|11973.6|11985|11973|0
1611599900000|2021-01-25 18:38:20|11978.6|11966.6|11978.6|11966.6|11978.6|11966.6|11978.6|11966.6|40
1611599910000|2021-01-25 18:38:30|11979.8|11967.8|11982.3|11970.3|11982.3|11970.3|11979.8|11967.8|17
1611599920000|2021-01-25 18:38:40|||||||||5
1611599930000|2021-01-25 18:38:50|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|0
1611599940000|2021-01-25 18:39:00|11980.5|11968.5|11980.5|11968.5|11981.1|11969.1|11980.5|11968.5|1
1611599950000|2021-01-25 18:39:10|11979.8|11967.8|11979.8|11967.8|11979.8|11967.8|11978.6|11966.6|0
1611600000000|2021-01-25 18:40:00|||||||||6
1611600050000|2021-01-25 18:40:50|||||||||3
1611600090000|2021-01-25 18:41:30|11976.2|11964.2|11977.3|11965.3|11978|11966|11976.2|11964.2|1
1611600100000|2021-01-25 18:41:40|||||||||2
1611600110000|2021-01-25 18:41:50|11979.8|11967.8|11978|11966|11979.8|11967.8|11978|11966|5
1611600130000|2021-01-25 18:42:10|11971.3|11959.3|11972.5|11960.5|11973.1|11961.1|11971.3|11959.3|32
1611600150000|2021-01-25 18:42:30|11971.9|11959.9|11971.3|11959.3|11971.9|11959.9|11971.3|11959.3|3
1611600160000|2021-01-25 18:42:40|11968.8|11956.8|11971.9|11959.9|11973.1|11961.1|11968.8|11956.8|10
1611600170000|2021-01-25 18:42:50|11971.3|11959.3|11971.3|11959.3|11971.3|11959.3|11970.7|11958.7|3
1611600180000|2021-01-25 18:43:00|11971.9|11959.9|11971.9|11959.9|11974.4|11962.4|11971.9|11959.9|3
1611600190000|2021-01-25 18:43:10|11972.6|11960.6|11973.2|11961.2|11973.2|11961.2|11971.3|11959.3|0
1611600200000|2021-01-25 18:43:20|11973.8|11961.8|11970.7|11958.7|11973.8|11961.8|11970|11958|3
1611600210000|2021-01-25 18:43:30|11971.9|11959.9|11971.3|11959.3|11971.9|11959.9|11971.3|11959.3|1
1611600220000|2021-01-25 18:43:40|11970.7|11958.7|11971.3|11959.3|11971.3|11959.3|11970.7|11958.7|0
1611600230000|2021-01-25 18:43:50|11971.9|11959.9|11971.3|11959.3|11972.5|11960.5|11970|11958|0
1611600240000|2021-01-25 18:44:00|11968.8|11956.8|11968.8|11956.8|11968.8|11956.8|11968.8|11956.8|3
1611600260000|2021-01-25 18:44:20|||||||||2
1611600280000|2021-01-25 18:44:40|11971.3|11959.3|11971.3|11959.3|11971.3|11959.3|11971.3|11959.3|3
1611600290000|2021-01-25 18:44:50|||||||||3
1611600300000|2021-01-25 18:45:00|11968.8|11956.8|11966.5|11954.5|11968.8|11956.8|11966.5|11954.5|30
1611600310000|2021-01-25 18:45:10|11966.4|11954.4|11967.7|11955.7|11967.7|11955.7|11966.4|11954.4|22
1611600320000|2021-01-25 18:45:20|11970.2|11958.2|11970.2|11958.2|11970.2|11958.2|11969.5|11957.5|10
1611600340000|2021-01-25 18:45:40|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|1
1611600360000|2021-01-25 18:46:00|11967.2|11955.2|11967.2|11955.2|11967.8|11955.8|11966.5|11954.5|5
1611600370000|2021-01-25 18:46:10|11966.5|11954.5|11967.8|11955.8|11967.8|11955.8|11965.3|11953.3|18
1611600380000|2021-01-25 18:46:20|11966.6|11954.6|11963|11951|11966.6|11954.6|11963|11951|27
1611600390000|2021-01-25 18:46:30|11961.6|11949.6|11960.5|11948.5|11961.6|11949.6|11960.5|11948.5|23
1611600400000|2021-01-25 18:46:40|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|11958.6|11946.6|3
1611600410000|2021-01-25 18:46:50|11959.9|11947.9|11959.9|11947.9|11959.9|11947.9|11959.3|11947.3|7
1611600420000|2021-01-25 18:47:00|11960.5|11948.5|11960.5|11948.5|11960.5|11948.5|11959.2|11947.2|1
1611600430000|2021-01-25 18:47:10|11959.9|11947.9|11958|11946|11959.9|11947.9|11956.8|11944.8|1
1611600440000|2021-01-25 18:47:20|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|11958.6|11946.6|3
1611600450000|2021-01-25 18:47:30|11958.6|11946.6|11955|11943|11958.6|11946.6|11954.3|11942.3|46
1611600460000|2021-01-25 18:47:40|11955.6|11943.6|11956.2|11944.2|11956.2|11944.2|11955|11943|1
1611600470000|2021-01-25 18:47:50|11955.6|11943.6|11953.1|11941.1|11956.8|11944.8|11953.1|11941.1|7
1611600490000|2021-01-25 18:48:10|11951.3|11939.3|11950.6|11938.6|11952|11940|11950.6|11938.6|11
1611600500000|2021-01-25 18:48:20|11950|11938|11950.6|11938.6|11950.6|11938.6|11950|11938|6
1611600510000|2021-01-25 18:48:30|11949.5|11937.5|11948.1|11936.1|11949.5|11937.5|11948.1|11936.1|9
1611600520000|2021-01-25 18:48:40|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|0
1611600530000|2021-01-25 18:48:50|11948.1|11936.1|11947.6|11935.6|11948.1|11936.1|11947|11935|1
1611600540000|2021-01-25 18:49:00|11947|11935|11944.5|11932.5|11947|11935|11944.5|11932.5|12
1611600550000|2021-01-25 18:49:10|11942|11930|11942.6|11930.6|11943.1|11931.1|11942|11930|35
1611600560000|2021-01-25 18:49:20|11942|11930|11942.6|11930.6|11944.3|11932.3|11942|11930|13
1611600570000|2021-01-25 18:49:30|11942|11930|11935.6|11923.6|11942|11930|11935.6|11923.6|16
1611600580000|2021-01-25 18:49:40|11936.2|11924.2|11936.8|11924.8|11936.8|11924.8|11936.2|11924.2|0
1611600590000|2021-01-25 18:49:50|11938|11926|11939.2|11927.2|11939.2|11927.2|11938|11926|3
1611600600000|2021-01-25 18:50:00|11940.4|11928.4|11944.2|11932.2|11944.2|11932.2|11940.4|11928.4|7
1611600610000|2021-01-25 18:50:10|11944.9|11932.9|11945.6|11933.6|11945.6|11933.6|11944.9|11932.9|1
1611600620000|2021-01-25 18:50:20|11946.8|11934.8|11946.8|11934.8|11948.1|11936.1|11946.8|11934.8|6
1611600630000|2021-01-25 18:50:30|11946.9|11934.9|11946.3|11934.3|11948.2|11936.2|11945.7|11933.7|4
1611600640000|2021-01-25 18:50:40|11946.9|11934.9|11946.2|11934.2|11946.9|11934.9|11946.2|11934.2|1
1611600650000|2021-01-25 18:50:50|11945.7|11933.7|11944.5|11932.5|11946.2|11934.2|11944.5|11932.5|0
1611600660000|2021-01-25 18:51:00|11945.1|11933.1|11944.5|11932.5|11945.1|11933.1|11944.5|11932.5|1
1611600670000|2021-01-25 18:51:10|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|0
1611600680000|2021-01-25 18:51:20|11945.7|11933.7|11935.1|11923.1|11946.3|11934.3|11935.1|11923.1|25
1611600690000|2021-01-25 18:51:30|11934.5|11922.5|11933.3|11921.3|11935.1|11923.1|11932|11920|1
1611600700000|2021-01-25 18:51:40|11933.9|11921.9|11933.2|11921.2|11933.9|11921.9|11932.6|11920.6|6
1611600710000|2021-01-25 18:51:50|11935.1|11923.1|11933.3|11921.3|11935.1|11923.1|11933.3|11921.3|5
1611600720000|2021-01-25 18:52:00|11934.6|11922.6|11934.6|11922.6|11935.9|11923.9|11934|11922|7
1611600730000|2021-01-25 18:52:10|11935.2|11923.2|11935.2|11923.2|11935.9|11923.9|11935.2|11923.2|0
1611600740000|2021-01-25 18:52:20|11934.6|11922.6|11934|11922|11934.6|11922.6|11934|11922|3
1611600750000|2021-01-25 18:52:30|11935.2|11923.2|11935.2|11923.2|11936.5|11924.5|11935.2|11923.2|4
1611600760000|2021-01-25 18:52:40|11935.8|11923.8|11937|11925|11937|11925|11935.8|11923.8|1
1611600770000|2021-01-25 18:52:50|11936.4|11924.4|11933.9|11921.9|11936.4|11924.4|11933.3|11921.3|9
1611600780000|2021-01-25 18:53:00|11934.6|11922.6|11941.5|11929.5|11941.5|11929.5|11934.6|11922.6|4
1611600790000|2021-01-25 18:53:10|11942.1|11930.1|11939.6|11927.6|11942.1|11930.1|11939|11927|2
1611600800000|2021-01-25 18:53:20|11940.2|11928.2|11935.2|11923.2|11940.2|11928.2|11935.2|11923.2|2
1611600810000|2021-01-25 18:53:30|11935.9|11923.9|11933.4|11921.4|11935.9|11923.9|11932.1|11920.1|3
1611600820000|2021-01-25 18:53:40|11934|11922|11932.2|11920.2|11934|11922|11932.2|11920.2|1
1611600830000|2021-01-25 18:53:50|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|0
1611600840000|2021-01-25 18:54:00|11932.2|11920.2|11932.2|11920.2|11933.4|11921.4|11932.2|11920.2|10
1611600850000|2021-01-25 18:54:10|11930.3|11918.3|11932.2|11920.2|11932.2|11920.2|11930.3|11918.3|3
1611600860000|2021-01-25 18:54:20|11932.7|11920.7|11929.7|11917.7|11932.7|11920.7|11929.7|11917.7|1
1611600870000|2021-01-25 18:54:30|11929.1|11917.1|11929.1|11917.1|11929.7|11917.7|11928.5|11916.5|8
1611600880000|2021-01-25 18:54:40|11929.7|11917.7|11928.4|11916.4|11929.7|11917.7|11927.8|11915.8|31
1611600890000|2021-01-25 18:54:50|11927.8|11915.8|11927.8|11915.8|11930.3|11918.3|11927.2|11915.2|7
1611600900000|2021-01-25 18:55:00|11929.1|11917.1|11927.2|11915.2|11929.1|11917.1|11927.2|11915.2|0
1611600910000|2021-01-25 18:55:10|11928.4|11916.4|11929|11917|11929|11917|11928.4|11916.4|3
1611600920000|2021-01-25 18:55:20|11928.3|11916.3|11927.2|11915.2|11928.4|11916.4|11927.2|11915.2|4
1611600930000|2021-01-25 18:55:30|11926|11914|11926|11914|11926|11914|11926|11914|8
1611600940000|2021-01-25 18:55:40|11927.2|11915.2|11926.6|11914.6|11928.5|11916.5|11926|11914|6
1611600950000|2021-01-25 18:55:50|11927.8|11915.8|11930.8|11918.8|11930.8|11918.8|11926.6|11914.6|3
1611600960000|2021-01-25 18:56:00|11933.3|11921.3|11933.3|11921.3|11933.3|11921.3|11932.7|11920.7|4
1611600970000|2021-01-25 18:56:10|11934|11922|11935.8|11923.8|11935.8|11923.8|11934|11922|1
1611600980000|2021-01-25 18:56:20|11934.6|11922.6|11937|11925|11937|11925|11934.6|11922.6|2
1611600990000|2021-01-25 18:56:30|11939.6|11927.6|11937.7|11925.7|11940.8|11928.8|11937.7|11925.7|3
1611601000000|2021-01-25 18:56:40|11938.3|11926.3|11938.3|11926.3|11939.5|11927.5|11938.3|11926.3|7
1611601010000|2021-01-25 18:56:50|11937.6|11925.6|11935.7|11923.7|11937.6|11925.6|11934.5|11922.5|1
1611601030000|2021-01-25 18:57:10|11933.9|11921.9|11933.9|11921.9|11935.1|11923.1|11933.9|11921.9|3
1611601040000|2021-01-25 18:57:20|11934.5|11922.5|11934.5|11922.5|11934.5|11922.5|11934.5|11922.5|0
1611601050000|2021-01-25 18:57:30|11932.6|11920.6|11935.9|11923.9|11937.1|11925.1|11932.6|11920.6|3
1611601060000|2021-01-25 18:57:40|11937|11925|11938.9|11926.9|11938.9|11926.9|11936.4|11924.4|1
1611601070000|2021-01-25 18:57:50|11939.5|11927.5|11943.8|11931.8|11944.4|11932.4|11939.5|11927.5|8
1611601080000|2021-01-25 18:58:00|11944.4|11932.4|11938.9|11926.9|11944.4|11932.4|11938.9|11926.9|7
1611601090000|2021-01-25 18:58:10|11938.2|11926.2|11940.7|11928.7|11940.7|11928.7|11938.2|11926.2|2
1611601100000|2021-01-25 18:58:20|11942|11930|11936.9|11924.9|11943.2|11931.2|11936.9|11924.9|12
1611601110000|2021-01-25 18:58:30|11938.2|11926.2|11939.5|11927.5|11939.5|11927.5|11938.2|11926.2|4
1611601120000|2021-01-25 18:58:40|11942|11930|11939.5|11927.5|11942|11930|11938.9|11926.9|1
1611601130000|2021-01-25 18:58:50|11940.2|11928.2|11943.2|11931.2|11943.2|11931.2|11939.5|11927.5|0
1611601140000|2021-01-25 18:59:00|11941.4|11929.4|11947.6|11935.6|11948.2|11936.2|11941.4|11929.4|7
1611601150000|2021-01-25 18:59:10|11948.2|11936.2|11950.7|11938.7|11950.7|11938.7|11946.9|11934.9|16
1611601160000|2021-01-25 18:59:20|11951.4|11939.4|11949.4|11937.4|11951.4|11939.4|11946.2|11934.2|22
1611601170000|2021-01-25 18:59:30|11948.1|11936.1|11962.4|11950.4|11962.4|11950.4|11948.1|11936.1|46
1611601180000|2021-01-25 18:59:40|11961.7|11949.7|11962.9|11950.9|11965.4|11953.4|11961.7|11949.7|22
1611601190000|2021-01-25 18:59:50|11963.6|11951.6|11962.9|11950.9|11965.4|11953.4|11961.7|11949.7|41
1611601200000|2021-01-25 19:00:00|11966.1|11954.1|11969.2|11957.2|11969.9|11957.9|11965.4|11953.4|9
1611601210000|2021-01-25 19:00:10|11970.4|11958.4|11968.5|11956.5|11972.4|11960.4|11968.5|11956.5|21
1611601220000|2021-01-25 19:00:20|11967.9|11955.9|11962.8|11950.8|11967.9|11955.9|11962.8|11950.8|27
1611601230000|2021-01-25 19:00:30|11960.3|11948.3|11959|11947|11961.5|11949.5|11959|11947|36
1611601240000|2021-01-25 19:00:40|11959.6|11947.6|11959|11947|11959.6|11947.6|11959|11947|10
1611601250000|2021-01-25 19:00:50|11958.4|11946.4|11955.9|11943.9|11958.4|11946.4|11955.3|11943.3|8
1611601260000|2021-01-25 19:01:00|||||||||7
1611601270000|2021-01-25 19:01:10|11956.5|11944.5|11953.4|11941.4|11956.5|11944.5|11953.4|11941.4|30
1611601280000|2021-01-25 19:01:20|11952.7|11940.7|11953.4|11941.4|11953.4|11941.4|11952.7|11940.7|4
1611601290000|2021-01-25 19:01:30|11952.7|11940.7|11954|11942|11954.6|11942.6|11952.7|11940.7|2
1611601300000|2021-01-25 19:01:40|11954.6|11942.6|11955.2|11943.2|11955.8|11943.8|11953.3|11941.3|16
1611601310000|2021-01-25 19:01:50|11955.9|11943.9|11955.2|11943.2|11956.5|11944.5|11954.6|11942.6|3
1611601320000|2021-01-25 19:02:00|||||||||8
1611601330000|2021-01-25 19:02:10|11953.5|11941.5|11954.6|11942.6|11954.6|11942.6|11952.8|11940.8|9
1611601340000|2021-01-25 19:02:20|11955.3|11943.3|11954.6|11942.6|11955.3|11943.3|11954.6|11942.6|0
1611601350000|2021-01-25 19:02:30|11955.3|11943.3|11951.6|11939.6|11955.3|11943.3|11951.6|11939.6|22
1611601360000|2021-01-25 19:02:40|11951|11939|11951|11939|11951|11939|11950.4|11938.4|23
1611601370000|2021-01-25 19:02:50|11949.8|11937.8|11949.1|11937.1|11949.8|11937.8|11949.1|11937.1|23
1611601380000|2021-01-25 19:03:00|11948.5|11936.5|11949.2|11937.2|11949.2|11937.2|11948.5|11936.5|8
1611601390000|2021-01-25 19:03:10|11947.2|11935.2|11944.9|11932.9|11947.2|11935.2|11944.9|11932.9|13
1611601400000|2021-01-25 19:03:20|11945.5|11933.5|11944.9|11932.9|11945.5|11933.5|11944.3|11932.3|24
1611601410000|2021-01-25 19:03:30|11943.6|11931.6|11943.6|11931.6|11945.5|11933.5|11943|11931|30
1611601420000|2021-01-25 19:03:40|11944.3|11932.3|11944.8|11932.8|11945.5|11933.5|11944.2|11932.2|8
1611601430000|2021-01-25 19:03:50|11943|11931|11943|11931|11944.2|11932.2|11943|11931|33
1611601440000|2021-01-25 19:04:00|11944.1|11932.1|11943|11931|11944.1|11932.1|11943|11931|14
1611601450000|2021-01-25 19:04:10|||||||||8
1611601460000|2021-01-25 19:04:20|||||||||1
1611601480000|2021-01-25 19:04:40|11942.4|11930.4|11943|11931|11943|11931|11942.4|11930.4|7
1611601490000|2021-01-25 19:04:50|11942.4|11930.4|11942.5|11930.5|11943|11931|11942.4|11930.4|18
1611601500000|2021-01-25 19:05:00|11943|11931|11943|11931|11943|11931|11943|11931|0
1611671400000|2021-01-26 14:30:00|11955.1|11943.1|11990.5|11978.5|11992.4|11980.4|11955.1|11943.1|42
1611671410000|2021-01-26 14:30:10|11995.5|11983.5|11999.3|11987.3|12000.5|11988.5|11994.9|11982.9|52
1611671420000|2021-01-26 14:30:20|12000.5|11988.5|12000|11988|12000.6|11988.6|11997.4|11985.4|14
1611671430000|2021-01-26 14:30:30|11999.3|11987.3|12000.6|11988.6|12000.6|11988.6|11992.4|11980.4|39
1611671440000|2021-01-26 14:30:40|11999.4|11987.4|11983.7|11971.7|12000.6|11988.6|11983.1|11971.1|21
1611671450000|2021-01-26 14:30:50|11983.1|11971.1|11982.5|11970.5|11984.4|11972.4|11980.6|11968.6|40
1611671460000|2021-01-26 14:31:00|11981.9|11969.9|11973.2|11961.2|11982.5|11970.5|11973.1|11961.1|7
1611671470000|2021-01-26 14:31:10|11972.6|11960.6|11978.8|11966.8|11980.1|11968.1|11971.9|11959.9|41
1611671480000|2021-01-26 14:31:20|11980.1|11968.1|11974.5|11962.5|11980.1|11968.1|11973.2|11961.2|29
1611671490000|2021-01-26 14:31:30|11975.2|11963.2|11975.1|11963.1|11977.6|11965.6|11973.9|11961.9|28
1611671500000|2021-01-26 14:31:40|11976.4|11964.4|11984.1|11964.1|11984.1|11968.8|11974.5|11962.5|6
1611671510000|2021-01-26 14:31:50|11979.5|11967.5|11972|11960|11980.7|11968.7|11970.7|11958.7|12
1611671520000|2021-01-26 14:32:00|11971.4|11959.4|11975.2|11963.2|11975.8|11963.8|11968.9|11956.9|53
1611671530000|2021-01-26 14:32:10|11975.8|11963.8|11977.7|11965.7|11977.7|11965.7|11974.6|11962.6|33
1611671540000|2021-01-26 14:32:20|11976.4|11964.4|11977|11965|11980.8|11968.8|11975.2|11963.2|24
1611671550000|2021-01-26 14:32:30|11978.3|11966.3|11975.1|11963.1|11979.5|11967.5|11974.5|11962.5|3
1611671560000|2021-01-26 14:32:40|11974.5|11962.5|11975.2|11963.2|11977.1|11965.1|11974.5|11962.5|27
1611671570000|2021-01-26 14:32:50|11976.4|11964.4|11976.4|11964.4|11976.4|11964.4|11975.2|11963.2|8
1611671580000|2021-01-26 14:33:00|11977.7|11965.7|11975.2|11963.2|11977.7|11965.7|11975.2|11963.2|21
1611671590000|2021-01-26 14:33:10|11974|11962|11973.9|11961.9|11974.6|11962.6|11973.3|11961.3|2
1611671600000|2021-01-26 14:33:20|11973.3|11961.3|11975.2|11963.2|11975.2|11963.2|11973.3|11961.3|5
1611671610000|2021-01-26 14:33:30|11976.4|11964.4|11975.2|11963.2|11977.1|11965.1|11975.2|11963.2|33
1611671620000|2021-01-26 14:33:40|11973.9|11961.9|11969|11957|11973.9|11961.9|11969|11957|10
1611671630000|2021-01-26 14:33:50|11969.6|11957.6|11970.8|11958.8|11970.9|11958.9|11969|11957|1
1611671640000|2021-01-26 14:34:00|11970.2|11958.2|11972.7|11960.7|11973.3|11961.3|11970.2|11958.2|63
1611671650000|2021-01-26 14:34:10|11972.1|11960.1|11972.7|11960.7|11972.7|11960.7|11971.5|11959.5|2
1611671660000|2021-01-26 14:34:20|11972.1|11960.1|11972.7|11960.7|11972.7|11960.7|11969.6|11957.6|28
1611671670000|2021-01-26 14:34:30|11973.3|11961.3|11970.2|11958.2|11973.3|11961.3|11968.3|11956.3|13
1611671680000|2021-01-26 14:34:40|11970.8|11958.8|11967.1|11955.1|11970.8|11958.8|11966.5|11954.5|17
1611671690000|2021-01-26 14:34:50|11967.7|11955.7|11967.1|11955.1|11968.3|11956.3|11966.5|11954.5|1
1611671700000|2021-01-26 14:35:00|11965.8|11953.8|11969|11957|11969|11957|11965.8|11953.8|32
1611671710000|2021-01-26 14:35:10|11968.4|11956.4|11965.9|11953.9|11968.4|11956.4|11965.9|11953.9|32
1611671720000|2021-01-26 14:35:20|11966.5|11954.5|11967.7|11955.7|11967.7|11955.7|11966.5|11954.5|28
1611671730000|2021-01-26 14:35:30|11965.8|11953.8|11965.9|11953.9|11966.5|11954.5|11964|11952|19
1611671740000|2021-01-26 14:35:40|11964.6|11952.6|11964.6|11952.6|11965.3|11953.3|11964.6|11952.6|52
1611671750000|2021-01-26 14:35:50|11962.8|11950.8|11964.7|11952.7|11964.7|11952.7|11962.8|11950.8|2
1611671760000|2021-01-26 14:36:00|11964|11952|11962.8|11950.8|11964.7|11952.7|11962.8|11950.8|8
1611671770000|2021-01-26 14:36:10|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|9
1611671780000|2021-01-26 14:36:20|11964.1|11952.1|11964.7|11952.7|11965.3|11953.3|11964.1|11952.1|28
1611671790000|2021-01-26 14:36:30|11964.1|11952.1|11964.7|11952.7|11964.7|11952.7|11962.8|11950.8|47
1611671800000|2021-01-26 14:36:40|11965.3|11953.3|11965.3|11953.3|11966.5|11954.5|11965.3|11953.3|14
1611671810000|2021-01-26 14:36:50|11965.9|11953.9|11964.1|11952.1|11967.2|11955.2|11964.1|11952.1|9
1611671820000|2021-01-26 14:37:00|11964.7|11952.7|11967.1|11955.1|11967.7|11955.7|11964|11952|39
1611671830000|2021-01-26 14:37:10|11968.3|11956.3|11969|11957|11969|11957|11967.1|11955.1|30
1611671840000|2021-01-26 14:37:20|11970.2|11958.2|11970.4|11958.4|11971.6|11959.6|11970.2|11958.2|59
1611671850000|2021-01-26 14:37:30|11967.9|11955.9|11968.5|11956.5|11970.4|11958.4|11967.9|11955.9|4
1611671860000|2021-01-26 14:37:40|11970.4|11958.4|11969.8|11957.8|11970.4|11958.4|11969.1|11957.1|22
1611671870000|2021-01-26 14:37:50|11970.4|11958.4|11976.6|11964.6|11976.7|11964.7|11967.3|11955.3|17
1611671880000|2021-01-26 14:38:00|11976|11964|11980.3|11968.3|11982.8|11970.8|11976|11964|20
1611671890000|2021-01-26 14:38:10|11981|11969|11975.3|11963.3|11982.9|11970.9|11974|11962|92
1611671900000|2021-01-26 14:38:20|11975.9|11963.9|11976.5|11964.5|11977.1|11965.1|11975.2|11963.2|6
1611671910000|2021-01-26 14:38:30|11975.2|11963.2|11987.7|11975.7|11989|11977|11975.2|11963.2|20
1611671920000|2021-01-26 14:38:40|11988.4|11976.4|11985.3|11973.3|11989.6|11977.6|11985.3|11973.3|3
1611671930000|2021-01-26 14:38:50|11985.9|11973.9|11987.8|11975.8|11988.4|11976.4|11983.4|11971.4|5
1611671940000|2021-01-26 14:39:00|11988.4|11976.4|11985.3|11973.3|11988.4|11976.4|11984|11972|16
1611671950000|2021-01-26 14:39:10|11986.5|11974.5|11985.3|11973.3|11986.5|11974.5|11985.3|11973.3|1
1611671960000|2021-01-26 14:39:20|11984.7|11972.7|11981.5|11969.5|11984.7|11972.7|11981.5|11969.5|1
1611671970000|2021-01-26 14:39:30|11980.9|11968.9|11979|11967|11980.9|11968.9|11979|11967|8
1611671980000|2021-01-26 14:39:40|11978.4|11966.4|11974|11962|11979|11967|11974|11962|23
1611671990000|2021-01-26 14:39:50|11973.4|11961.4|11969|11957|11973.4|11961.4|11969|11957|0
1611672000000|2021-01-26 14:40:00|11968.4|11956.4|11966.5|11954.5|11969|11957|11966.5|11954.5|8
1611672010000|2021-01-26 14:40:10|11965.3|11953.3|11967.8|11955.8|11967.8|11955.8|11964|11952|3
1611672020000|2021-01-26 14:40:20|11966.5|11954.5|11966.5|11954.5|11967.2|11955.2|11966.5|11954.5|2
1611672030000|2021-01-26 14:40:30|11967.2|11955.2|11964|11952|11967.2|11955.2|11964|11952|4
1611672040000|2021-01-26 14:40:40|11962.8|11950.8|11962.8|11950.8|11964.1|11952.1|11962.8|11950.8|8
1611672050000|2021-01-26 14:40:50|11964.1|11952.1|11964.1|11952.1|11964.1|11952.1|11964.1|11952.1|1
1611672060000|2021-01-26 14:41:00|11963.4|11951.4|11964.1|11952.1|11964.1|11952.1|11962.8|11950.8|7
1611672070000|2021-01-26 14:41:10|11962.8|11950.8|11960.3|11948.3|11962.8|11950.8|11960.3|11948.3|72
1611672080000|2021-01-26 14:41:20|11956|11944|11952.9|11940.9|11956|11944|11948.5|11936.5|2
1611672090000|2021-01-26 14:41:30|11951.6|11939.6|11953.4|11941.4|11956.6|11944.6|11951.6|11939.6|3
1611672100000|2021-01-26 14:41:40|11952.8|11940.8|11957.8|11945.8|11957.8|11945.8|11952.8|11940.8|8
1611672110000|2021-01-26 14:41:50|11958.5|11946.5|11959.8|11947.8|11959.8|11947.8|11957.3|11945.3|8
1611672120000|2021-01-26 14:42:00|11957.3|11945.3|11957.9|11945.9|11959.1|11947.1|11957.3|11945.3|0
1611672130000|2021-01-26 14:42:10|11958.5|11946.5|11956.6|11944.6|11959.1|11947.1|11956.6|11944.6|2
1611672140000|2021-01-26 14:42:20|11957.3|11945.3|11957.3|11945.3|11957.9|11945.9|11956.6|11944.6|8
1611672150000|2021-01-26 14:42:30|11957.9|11945.9|11954.2|11942.2|11957.9|11945.9|11954.2|11942.2|43
1611672160000|2021-01-26 14:42:40|11954.9|11942.9|11954.2|11942.2|11956.1|11944.1|11954.2|11942.2|7
1611672170000|2021-01-26 14:42:50|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|0
1611672180000|2021-01-26 14:43:00|11954.2|11942.2|11954.8|11942.8|11954.8|11942.8|11954.2|11942.2|25
1611672190000|2021-01-26 14:43:10|11954.2|11942.2|11954.8|11942.8|11954.8|11942.8|11954.2|11942.2|5
1611672200000|2021-01-26 14:43:20|11955.4|11943.4|11954.8|11942.8|11955.4|11943.4|11954.8|11942.8|3
1611672210000|2021-01-26 14:43:30|11954.2|11942.2|11954.2|11942.2|11954.2|11942.2|11954.2|11942.2|31
1611672220000|2021-01-26 14:43:40|11954.8|11942.8|11954.2|11942.2|11954.8|11942.8|11954.2|11942.2|32
1611672230000|2021-01-26 14:43:50|11955.4|11943.4|11956.7|11944.7|11956.7|11944.7|11955.4|11943.4|1
1611672240000|2021-01-26 14:44:00|11956.1|11944.1|11954.2|11942.2|11956.1|11944.1|11954.2|11942.2|6
1611672250000|2021-01-26 14:44:10|11955.4|11943.4|11956.7|11944.7|11956.7|11944.7|11955.4|11943.4|2
1611672260000|2021-01-26 14:44:20|||||||||6
1611672270000|2021-01-26 14:44:30|11954.2|11942.2|11954.2|11942.2|11954.2|11942.2|11954.2|11942.2|5
1611672280000|2021-01-26 14:44:40|11953.6|11941.6|11953|11941|11954.9|11942.9|11953|11941|21
1611672290000|2021-01-26 14:44:50|11947.4|11935.4|11950.5|11938.5|11950.5|11938.5|11946.8|11934.8|14
1611672300000|2021-01-26 14:45:00|11949.9|11937.9|11957.4|11945.4|11960.5|11948.5|11949.3|11937.3|4
1611672310000|2021-01-26 14:45:10|11958.6|11946.6|11956.8|11944.8|11961.8|11949.8|11956.2|11944.2|6
1611672320000|2021-01-26 14:45:20|11958|11946|11961.8|11949.8|11962.4|11950.4|11958|11946|1
1611672330000|2021-01-26 14:45:30|11960.5|11948.5|11968|11956|11969.2|11957.2|11958.6|11946.6|4
1611672340000|2021-01-26 14:45:40|11967.4|11955.4|11968|11956|11969.2|11957.2|11964.8|11952.8|0
1611672350000|2021-01-26 14:45:50|11967.3|11955.3|11965.4|11953.4|11967.3|11955.3|11965.4|11953.4|2
1611672360000|2021-01-26 14:46:00|11964.8|11952.8|11965.4|11953.4|11966.1|11954.1|11964.2|11952.2|1
1611672370000|2021-01-26 14:46:10|11966.1|11954.1|11964.8|11952.8|11966.1|11954.1|11963.6|11951.6|5
1611672380000|2021-01-26 14:46:20|11965.5|11953.5|11968.6|11956.6|11969.2|11957.2|11964.8|11952.8|10
1611672390000|2021-01-26 14:46:30|11968|11956|11969.2|11957.2|11969.2|11957.2|11966.1|11954.1|6
1611672400000|2021-01-26 14:46:40|11966.1|11954.1|11969.9|11957.9|11970.5|11958.5|11966.1|11954.1|10
1611672410000|2021-01-26 14:46:50|11969.2|11957.2|11971.1|11959.1|11972.4|11960.4|11969.2|11957.2|6
1611672420000|2021-01-26 14:47:00|11972.9|11960.9|11972.9|11960.9|11972.9|11960.9|11972.9|11960.9|0
1611672430000|2021-01-26 14:47:10|11973|11961|11973|11961|11973|11961|11971.7|11959.7|4
1611672440000|2021-01-26 14:47:20|11973.6|11961.6|11976.7|11964.7|11978|11966|11973.6|11961.6|6
1611672450000|2021-01-26 14:47:30|11976.1|11964.1|11979.2|11967.2|11979.2|11967.2|11976.1|11964.1|5
1611672460000|2021-01-26 14:47:40|11978.6|11966.6|11980.5|11968.5|11980.5|11968.5|11977.3|11965.3|5
1611672470000|2021-01-26 14:47:50|||||||||1
1611672480000|2021-01-26 14:48:00|11978.6|11966.6|11975.5|11963.5|11979.2|11967.2|11975.5|11963.5|6
1611672490000|2021-01-26 14:48:10|11976.1|11964.1|11979.9|11967.9|11979.9|11967.9|11976.1|11964.1|12
1611672500000|2021-01-26 14:48:20|11979.2|11967.2|11978|11966|11979.9|11967.9|11975.5|11963.5|11
1611672510000|2021-01-26 14:48:30|11978.6|11966.6|11976.8|11964.8|11979.2|11967.2|11975.5|11963.5|50
1611672520000|2021-01-26 14:48:40|11976.1|11964.1|11986.2|11974.2|11986.2|11974.2|11976.1|11964.1|64
1611672530000|2021-01-26 14:48:50|11986.8|11974.8|11987.4|11975.4|11988.6|11976.6|11984.9|11972.9|17
1611672540000|2021-01-26 14:49:00|11985.5|11973.5|11984.9|11972.9|11987.4|11975.4|11984.9|11972.9|27
1611672550000|2021-01-26 14:49:10|11985.5|11973.5|11987.4|11975.4|11987.4|11975.4|11984.9|11972.9|15
1611672560000|2021-01-26 14:49:20|11988|11976|11988.7|11976.7|11988.7|11976.7|11985.5|11973.5|14
1611672570000|2021-01-26 14:49:30|11989.3|11977.3|11986.7|11974.7|11991.8|11979.8|11986.7|11974.7|42
1611672580000|2021-01-26 14:49:40|11989.3|11977.3|11986.7|11974.7|11989.3|11977.3|11986.7|11974.7|13
1611672590000|2021-01-26 14:49:50|11986.1|11974.1|11983.6|11971.6|11986.1|11974.1|11983.6|11971.6|7
1611672600000|2021-01-26 14:50:00|11985.5|11973.5|11985.5|11973.5|11986.1|11974.1|11981.8|11969.8|17
1611672610000|2021-01-26 14:50:10|11984.9|11972.9|11990.5|11978.5|11990.5|11978.5|11984.9|11972.9|17
1611672620000|2021-01-26 14:50:20|11989.3|11977.3|11994.9|11982.9|11995.5|11983.5|11989.3|11977.3|71
1611672630000|2021-01-26 14:50:30|11994.3|11982.3|11989.9|11977.9|11994.9|11982.9|11988|11976|29
1611672640000|2021-01-26 14:50:40|11989.3|11977.3|11989.3|11977.3|11989.3|11977.3|11986.8|11974.8|21
1611672650000|2021-01-26 14:50:50|11989.9|11977.9|11996.8|11984.8|11996.8|11984.8|11989.9|11977.9|94
1611672660000|2021-01-26 14:51:00|11999.3|11987.3|12003|11991|12004.9|11992.9|11999.3|11987.3|38
1611672670000|2021-01-26 14:51:10|12003.6|11991.6|12012.4|12000.4|12014.3|12002.3|12003.6|11991.6|23
1611672680000|2021-01-26 14:51:20|12013|12001|12010.5|11998.5|12016.1|12004.1|12010.5|11998.5|11
1611672690000|2021-01-26 14:51:30|12009.9|11997.9|12010.5|11998.5|12011.8|11999.8|12006.1|11994.1|18
1611672700000|2021-01-26 14:51:40|12009.2|11997.2|12004.8|11992.8|12009.8|11997.8|12004.8|11992.8|12
1611672710000|2021-01-26 14:51:50|12006.7|11994.7|12005.5|11993.5|12006.7|11994.7|12004.8|11992.8|3
1611672720000|2021-01-26 14:52:00|12004.8|11992.8|12003.6|11991.6|12006.1|11994.1|11999.2|11987.2|16
1611672730000|2021-01-26 14:52:10|12004.3|11992.3|12008|11996|12008.6|11996.6|12004.3|11992.3|17
1611672740000|2021-01-26 14:52:20|12009.3|11997.3|12012.4|12000.4|12012.4|12000.4|12006.8|11994.8|14
1611672750000|2021-01-26 14:52:30|12013|12001|12010.5|11998.5|12013|12001|12008.6|11996.6|19
1611672760000|2021-01-26 14:52:40|12009.3|11997.3|12011.8|11999.8|12013.1|12001.1|12008.6|11996.6|18
1611672770000|2021-01-26 14:52:50|12013.1|12001.1|12012.4|12000.4|12013.1|12001.1|12012.4|12000.4|5
1611672780000|2021-01-26 14:53:00|12013.1|12001.1|12012.4|12000.4|12014.3|12002.3|12011.8|11999.8|7
1611672790000|2021-01-26 14:53:10|12010.6|11998.6|12009.9|11997.9|12011.2|11999.2|12004.9|11992.9|7
1611672800000|2021-01-26 14:53:20|12011.2|11999.2|12014.9|12002.9|12014.9|12002.9|12011.2|11999.2|8
1611672810000|2021-01-26 14:53:30|12013.7|12001.7|12009.9|11997.9|12014.9|12002.9|12009.9|11997.9|4
1611672820000|2021-01-26 14:53:40|12009.3|11997.3|12014.3|12002.3|12014.3|12002.3|12007.4|11995.4|10
1611672830000|2021-01-26 14:53:50|12013.7|12001.7|12006.2|11994.2|12017.4|12005.4|12005.5|11993.5|26
1611672840000|2021-01-26 14:54:00|12005.5|11993.5|12004.9|11992.9|12008.1|11996.1|12004.9|11992.9|4
1611672850000|2021-01-26 14:54:10|12005.6|11993.6|12007.4|11995.4|12007.4|11995.4|12004.9|11992.9|0
1611672860000|2021-01-26 14:54:20|12008.1|11996.1|12008.1|11996.1|12008.1|11996.1|12008.1|11996.1|8
1611672870000|2021-01-26 14:54:30|12008.7|11996.7|12008.7|11996.7|12008.7|11996.7|12008.7|11996.7|4
1611672880000|2021-01-26 14:54:40|12008.1|11996.1|12006.8|11994.8|12008.7|11996.7|12005.6|11993.6|7
1611672890000|2021-01-26 14:54:50|12007.4|11995.4|12002.4|11990.4|12008.3|11996.1|12002.4|11988.3|2
1611672900000|2021-01-26 14:55:00|12001.8|11989.8|12009.5|11989.5|12009.5|11994.2|12001.2|11989.2|22
1611672910000|2021-01-26 14:55:10|12005.5|11993.5|12004.9|11992.9|12009.5|11994.2|12004.9|11989.5|3
1611672920000|2021-01-26 14:55:20|12004.3|11992.3|11999.9|11987.9|12004.3|11992.3|11998.7|11986.7|26
1611672930000|2021-01-26 14:55:30|11998.7|11986.7|11998.7|11986.7|11999.9|11987.9|11998.7|11986.7|0
1611672950000|2021-01-26 14:55:50|11997.4|11985.4|11996.2|11984.2|11997.4|11985.4|11996.2|11984.2|1
1611672960000|2021-01-26 14:56:00|11993.7|11981.7|11998|11986|11998|11986|11993.7|11981.7|6
1611672970000|2021-01-26 14:56:10|11997.4|11985.4|12001.8|11989.8|12001.8|11989.8|11996.8|11984.8|1
1611672980000|2021-01-26 14:56:20|12001.2|11989.2|12005|11993|12005|11993|12000.6|11988.6|9
1611672990000|2021-01-26 14:56:30|12004.3|11992.3|12006.8|11994.8|12006.8|11994.8|12004.3|11992.3|4
1611673000000|2021-01-26 14:56:40|12008|11996|12009.3|11997.3|12009.3|11997.3|12006.8|11994.8|1
1611673010000|2021-01-26 14:56:50|12008.7|11996.7|12009.3|11997.3|12009.3|11997.3|12008.1|11996.1|2
1611673020000|2021-01-26 14:57:00|12008.7|11996.7|12013.1|12001.1|12013.1|12001.1|12008.7|11996.7|7
1611673030000|2021-01-26 14:57:10|12012.4|12000.4|12009.3|11997.3|12012.4|12000.4|12009.3|11997.3|4
1611673040000|2021-01-26 14:57:20|12006.8|11994.8|12006.8|11994.8|12006.8|11994.8|12006.8|11994.8|2
1611673060000|2021-01-26 14:57:40|12005|11993|12006.2|11994.2|12006.9|11994.9|12005|11993|4
1611673070000|2021-01-26 14:57:50|12001.2|11989.2|12000|11988|12001.2|11989.2|12000|11988|1
1611673080000|2021-01-26 14:58:00|11998.1|11986.1|12006.2|11994.2|12006.2|11994.2|11998.1|11986.1|11
1611673090000|2021-01-26 14:58:10|12005|11993|12004.4|11992.4|12005|11993|12004.4|11992.4|0
1611673100000|2021-01-26 14:58:20|12005.6|11993.6|12005.6|11993.6|12007.5|11995.5|12005.6|11993.6|7
1611673110000|2021-01-26 14:58:30|12006.9|11994.9|12005.6|11993.6|12006.9|11994.9|12003.8|11991.8|5
1611673120000|2021-01-26 14:58:40|12004.4|11992.4|12004.3|11992.3|12004.4|11992.4|12003.7|11991.7|0
1611673140000|2021-01-26 14:59:00|12003.7|11991.7|11999.3|11987.3|12003.7|11991.7|11999.3|11987.3|6
1611673150000|2021-01-26 14:59:10|11998.1|11986.1|12001.9|11989.9|12001.9|11989.9|11998.1|11986.1|5
1611673160000|2021-01-26 14:59:20|12002.5|11990.5|12003.8|11991.8|12005|11993|12001.9|11989.9|15
1611673170000|2021-01-26 14:59:30|12004.4|11992.4|12005|11993|12005|11993|12003.8|11991.8|1
1611673180000|2021-01-26 14:59:40|12005.6|11993.6|12005.6|11993.6|12005.6|11993.6|12005.6|11993.6|4
1611673190000|2021-01-26 14:59:50|12008.1|11996.1|12008.2|11996.2|12008.8|11996.8|12006.9|11994.9|8
1611673200000|2021-01-26 15:00:00|12007.5|11995.5|12005.7|11993.7|12007.5|11995.5|12005.7|11993.7|1
1611673210000|2021-01-26 15:00:10|12006.3|11994.3|12009.4|11997.4|12009.4|11997.4|12005.7|11993.7|7
1611673220000|2021-01-26 15:00:20|12005.6|11993.6|12009.4|11997.4|12010.6|11998.6|12005.6|11993.6|11
1611673230000|2021-01-26 15:00:30|12008.8|11996.8|12010|11998|12010.6|11998.6|12008.1|11996.1|2
1611673240000|2021-01-26 15:00:40|12008.1|11996.1|12009.4|11997.4|12010|11998|12008.1|11996.1|21
1611673250000|2021-01-26 15:00:50|12010|11998|12006.9|11994.9|12010|11998|12006.3|11994.3|6
1611673260000|2021-01-26 15:01:00|12008.2|11996.2|12006.9|11994.9|12009.4|11997.4|12006.9|11994.9|5
1611673270000|2021-01-26 15:01:10|12007.5|11995.5|12007.5|11995.5|12007.5|11995.5|12007.5|11995.5|8
1611673280000|2021-01-26 15:01:20|12009.4|11997.4|12006.9|11994.9|12009.4|11997.4|12006.9|11994.9|3
1611673290000|2021-01-26 15:01:30|12008.2|11996.2|12010.7|11998.7|12010.7|11998.7|12008.2|11996.2|17
1611673300000|2021-01-26 15:01:40|12010.1|11998.1|12009.5|11997.5|12010.1|11998.1|12008.2|11996.2|1
1611673310000|2021-01-26 15:01:50|12008.8|11996.8|12007|11995|12008.8|11996.8|12005.7|11993.7|3
1611673320000|2021-01-26 15:02:00|12008.2|11996.2|12007.6|11995.6|12008.2|11996.2|12006.9|11994.9|1
1611673330000|2021-01-26 15:02:10|12007|11995|12005.7|11993.7|12007|11995|12005.7|11993.7|1
1611673340000|2021-01-26 15:02:20|12006.4|11994.4|12005.7|11993.7|12006.4|11994.4|12005.7|11993.7|3
1611673350000|2021-01-26 15:02:30|12007|11995|12005.7|11993.7|12007|11995|12005.7|11993.7|3
1611673360000|2021-01-26 15:02:40|12007|11995|12007|11995|12007|11995|12005.7|11993.7|1
1611673370000|2021-01-26 15:02:50|12003.8|11991.8|12003.2|11991.2|12005.7|11993.7|12003.2|11991.2|9
1611673380000|2021-01-26 15:03:00|12004.5|11992.5|12005.1|11993.1|12005.1|11993.1|12004.4|11992.4|1
1611673390000|2021-01-26 15:03:10|12006.9|11994.9|12007|11995|12008.8|11996.8|12005.1|11993.1|5
1611673400000|2021-01-26 15:03:20|12005.7|11993.7|12007|11995|12007|11995|12005.7|11993.7|1
1611673410000|2021-01-26 15:03:30|12005.7|11993.7|12003.2|11991.2|12005.7|11993.7|12003.2|11991.2|6
1611673420000|2021-01-26 15:03:40|12003.8|11991.8|12004.4|11992.4|12004.4|11992.4|12003.8|11991.8|10
1611673430000|2021-01-26 15:03:50|12003.2|11991.2|12005.1|11993.1|12005.1|11993.1|12003.2|11991.2|1
1611673440000|2021-01-26 15:04:00|12003.2|11991.2|12000.7|11988.7|12003.2|11991.2|12000.7|11988.7|2
1611673450000|2021-01-26 15:04:10|12001.4|11989.4|12001.4|11989.4|12001.4|11989.4|12000.7|11988.7|0
1611673460000|2021-01-26 15:04:20|12002.6|11990.6|12000.7|11988.7|12003.2|11991.2|12000.7|11988.7|0
1611673470000|2021-01-26 15:04:30|12002|11990|12001.9|11989.9|12003.2|11991.2|12001.3|11989.3|0
1611673480000|2021-01-26 15:04:40|12000.7|11988.7|12002.6|11990.6|12002.6|11990.6|12000.7|11988.7|1
1611673490000|2021-01-26 15:04:50|12003.2|11991.2|12001.9|11989.9|12003.2|11991.2|12001.9|11989.9|6
1611673500000|2021-01-26 15:05:00|12002.6|11990.6|12009.4|11997.4|12016.3|12004.3|12002.6|11990.6|10
1611673510000|2021-01-26 15:05:10|12008.8|11996.8|12006.9|11994.9|12008.8|11996.8|12006.9|11994.9|2
1611673530000|2021-01-26 15:05:30|12005.7|11993.7|12005.7|11993.7|12005.7|11993.7|12005.7|11993.7|2
1611673540000|2021-01-26 15:05:40|12006.3|11994.3|12008.3|11996.3|12008.9|11996.9|12005.7|11993.7|27
1611673550000|2021-01-26 15:05:50|12007.6|11995.6|12005.1|11993.1|12007.6|11995.6|12004.5|11992.5|1
1611673560000|2021-01-26 15:06:00|12004.5|11992.5|12002.6|11990.6|12005.8|11993.8|12002|11990|4
1611673570000|2021-01-26 15:06:10|12003.2|11991.2|12003.2|11991.2|12003.2|11991.2|12003.2|11991.2|3
1611673580000|2021-01-26 15:06:20|12006.4|11994.4|12010.7|11998.7|12010.7|11998.7|12004.5|11992.5|21
1611673590000|2021-01-26 15:06:30|12013.2|12001.2|12013.2|12001.2|12013.2|12001.2|12013.2|12001.2|9
1611673600000|2021-01-26 15:06:40|12014.5|12002.5|12012|12000|12014.5|12002.5|12012|12000|9
1611673610000|2021-01-26 15:06:50|12012.7|12000.7|12015.8|12003.8|12017.7|12005.7|12012|12000|12
1611673620000|2021-01-26 15:07:00|12015.2|12003.2|12013.3|12001.3|12015.2|12003.2|12013.3|12001.3|5
1611673630000|2021-01-26 15:07:10|12012.7|12000.7|12015.2|12003.2|12015.8|12003.8|12012.7|12000.7|5
1611673640000|2021-01-26 15:07:20|||||||||3
1611673650000|2021-01-26 15:07:30|||||||||4
1611673660000|2021-01-26 15:07:40|||||||||3
1611673670000|2021-01-26 15:07:50|12012.7|12000.7|12012|12000|12012.7|12000.7|12012|12000|4
1611673680000|2021-01-26 15:08:00|12011.4|11999.4|12011.4|11999.4|12011.4|11999.4|12011.4|11999.4|6
1611673690000|2021-01-26 15:08:10|12012|12000|12015.8|12003.8|12015.8|12003.8|12012|12000|5
1611673700000|2021-01-26 15:08:20|12015.2|12003.2|12016.4|12004.4|12016.4|12004.4|12011.4|11999.4|13
1611673710000|2021-01-26 15:08:30|12017|12005|12018.9|12006.9|12019.5|12007.5|12015.8|12003.8|3
1611673720000|2021-01-26 15:08:40|12018.3|12006.3|12018.9|12006.9|12018.9|12006.9|12018.3|12006.3|6
1611673730000|2021-01-26 15:08:50|12018.3|12006.3|12017.1|12005.1|12018.9|12006.9|12017.1|12005.1|5
1611673740000|2021-01-26 15:09:00|12017.7|12005.7|12020.8|12008.8|12020.8|12008.8|12017.7|12005.7|13
1611673750000|2021-01-26 15:09:10|12020.2|12008.2|12020.8|12008.8|12020.8|12008.8|12020.2|12008.2|4
1611673760000|2021-01-26 15:09:20|12022.7|12010.7|12018.9|12006.9|12022.7|12010.7|12018.9|12006.9|14
1611673770000|2021-01-26 15:09:30|12019.6|12007.6|12019.6|12007.6|12020.8|12008.8|12018.9|12006.9|4
1611673780000|2021-01-26 15:09:40|12020.2|12008.2|12023.3|12011.3|12023.3|12011.3|12020.2|12008.2|5
1611673790000|2021-01-26 15:09:50|12022.1|12010.1|12022.7|12010.7|12024.6|12012.6|12022.1|12010.1|12
1611673800000|2021-01-26 15:10:00|12023.3|12011.3|12025.2|12013.2|12025.2|12013.2|12020.8|12008.8|5
1611673810000|2021-01-26 15:10:10|12024.6|12012.6|12024.6|12012.6|12025.8|12013.8|12024.6|12012.6|14
1611673820000|2021-01-26 15:10:20|12023.3|12011.3|12022|12010|12023.3|12011.3|12021.4|12009.4|36
1611673830000|2021-01-26 15:10:30|12021.3|12009.3|12019.5|12007.5|12021.3|12009.3|12019.5|12007.5|3
1611673840000|2021-01-26 15:10:40|12016.3|12004.3|12018.8|12006.8|12018.8|12006.8|12015.7|12003.7|7
1611673850000|2021-01-26 15:10:50|12018.2|12006.2|12018.2|12006.2|12018.8|12006.8|12016.3|12004.3|3
1611673860000|2021-01-26 15:11:00|12019.5|12007.5|12017.6|12005.6|12019.5|12007.5|12017|12005|3
1611673870000|2021-01-26 15:11:10|12018.3|12006.3|12012.6|12000.6|12018.3|12006.3|12012|12000|1
1611673880000|2021-01-26 15:11:20|12013.3|12001.3|12013.2|12001.2|12015.1|12003.1|12013.2|12001.2|1
1611673890000|2021-01-26 15:11:30|12012.6|12000.6|12013.3|12001.3|12013.9|12001.9|12012.6|12000.6|0
1611673900000|2021-01-26 15:11:40|12010.1|11998.1|12010.1|11998.1|12010.1|11998.1|12010.1|11998.1|2
1611673910000|2021-01-26 15:11:50|12009.5|11997.5|12007.6|11995.6|12009.5|11997.5|12007|11995|3
1611673920000|2021-01-26 15:12:00|12007|11995|12005.7|11993.7|12007.6|11995.6|12005.1|11993.1|3
1611673930000|2021-01-26 15:12:10|12004.5|11992.5|12004.5|11992.5|12004.5|11992.5|12003.3|11991.3|2
1611673940000|2021-01-26 15:12:20|12005.7|11993.7|12005.1|11993.1|12007.6|11995.6|12004.5|11992.5|2
1611673950000|2021-01-26 15:12:30|12004.5|11992.5|12005.8|11993.8|12006.4|11994.4|12004.5|11992.5|3
1611673960000|2021-01-26 15:12:40|12004.5|11992.5|12004.5|11992.5|12004.5|11992.5|12004.5|11992.5|2
1611673970000|2021-01-26 15:12:50|12005.1|11993.1|12005.7|11993.7|12005.7|11993.7|12004.5|11992.5|2
1611673980000|2021-01-26 15:13:00|12005.1|11993.1|12010.1|11998.1|12010.7|11998.7|12005.1|11993.1|5
1611673990000|2021-01-26 15:13:10|12009.5|11997.5|12012|12000|12013.8|12001.8|12009.5|11997.5|1
1611674000000|2021-01-26 15:13:20|12012.6|12000.6|12010.7|11998.7|12012.6|12000.6|12010.7|11998.7|1
1611674010000|2021-01-26 15:13:30|12010.1|11998.1|12010.7|11998.7|12012|12000|12009.5|11997.5|0
1611674020000|2021-01-26 15:13:40|12010.1|11998.1|12012|12000|12012|12000|12008.8|11996.8|11
1611674030000|2021-01-26 15:13:50|12011.3|11999.3|12011.3|11999.3|12011.3|11999.3|12010.7|11998.7|0
1611674040000|2021-01-26 15:14:00|12011.9|11999.9|12013.8|12001.8|12014.4|12002.4|12011.3|11999.3|9
1611674050000|2021-01-26 15:14:10|12013.2|12001.2|12008.1|11996.1|12013.2|12001.2|12006.9|11994.9|3
1611674060000|2021-01-26 15:14:20|12011.3|11999.3|12006.9|11994.9|12011.3|11999.3|12006.9|11994.9|1
1611674070000|2021-01-26 15:14:30|12008.2|11996.2|12008.8|11996.8|12009.4|11997.4|12007.5|11995.5|99
1611674080000|2021-01-26 15:14:40|12009.4|11997.4|12013.2|12001.2|12013.2|12001.2|12008.8|11996.8|24
1611674090000|2021-01-26 15:14:50|12013.8|12001.8|12013.8|12001.8|12013.8|12001.8|12013.8|12001.8|0
1611674100000|2021-01-26 15:15:00|12013.2|12001.2|12008.8|11996.8|12013.8|12001.8|12008.8|11996.8|2
1611674110000|2021-01-26 15:15:10|12007.6|11995.6|12005.7|11993.7|12008.2|11996.2|12005.7|11993.7|8
1611674120000|2021-01-26 15:15:20|12007.6|11995.6|12007.6|11995.6|12007.6|11995.6|12007.6|11995.6|0
1611674130000|2021-01-26 15:15:30|12005.7|11993.7|12002|11990|12005.7|11993.7|12002|11990|7
1611674140000|2021-01-26 15:15:40|12003.2|11991.2|12004.5|11992.5|12005.1|11993.1|12003.2|11991.2|0
1611674150000|2021-01-26 15:15:50|12003.8|11991.8|12002.6|11990.6|12004.5|11992.5|12002|11990|1
1611674160000|2021-01-26 15:16:00|12003.2|11991.2|12002|11990|12003.2|11991.2|12002|11990|10
1611674170000|2021-01-26 15:16:10|12003.2|11991.2|12003.2|11991.2|12003.2|11991.2|12003.2|11991.2|5
1611674180000|2021-01-26 15:16:20|12004.5|11992.5|12009.5|11997.5|12009.5|11997.5|12003.8|11991.8|10
1611674190000|2021-01-26 15:16:30|12010.1|11998.1|12009.5|11997.5|12010.1|11998.1|12008.2|11996.2|0
1611674200000|2021-01-26 15:16:40|12010.7|11998.7|12012|12000|12012.6|12000.6|12010.7|11998.7|20
1611674210000|2021-01-26 15:16:50|12011.4|11999.4|12010.7|11998.7|12011.4|11999.4|12010.1|11998.1|0
1611674220000|2021-01-26 15:17:00|12011.4|11999.4|12012|12000|12016.3|12004.3|12010.1|11998.1|0
1611674230000|2021-01-26 15:17:10|12012.6|12000.6|12012|12000|12014.5|12002.5|12011.3|11999.3|28
1611674240000|2021-01-26 15:17:20|12011.4|11999.4|12013.3|12001.3|12013.3|12001.3|12011.4|11999.4|0
1611674250000|2021-01-26 15:17:30|12013.9|12001.9|12017.6|12005.6|12018.2|12006.2|12013.9|12001.9|0
1611674260000|2021-01-26 15:17:40|12018.2|12006.2|12020.7|12008.7|12020.7|12008.7|12017.6|12005.6|0
1611674270000|2021-01-26 15:17:50|12019.5|12007.5|12023.2|12011.2|12024.5|12012.5|12019.5|12007.5|8
1611674280000|2021-01-26 15:18:00|12022.6|12010.6|12015.8|12003.8|12022.6|12010.6|12015.1|12003.1|1
1611674290000|2021-01-26 15:18:10|12015.1|12003.1|12017.7|12005.7|12018.3|12006.3|12015.1|12003.1|3
1611674300000|2021-01-26 15:18:20|12017|12005|12017|12005|12017.7|12005.7|12015.2|12003.2|4
1611674310000|2021-01-26 15:18:30|12017.7|12005.7|12018.3|12006.3|12018.3|12006.3|12017|12005|0
1611674320000|2021-01-26 15:18:40|12022.7|12010.7|12022|12010|12025.2|12013.2|12020.8|12008.8|11
1611674330000|2021-01-26 15:18:50|12023.9|12011.9|12022.7|12010.7|12025.2|12013.2|12022.1|12010.1|3
1611674340000|2021-01-26 15:19:00|12022|12010|12017.7|12005.7|12022|12010|12017.7|12005.7|2
1611674350000|2021-01-26 15:19:10|12017|12005|12022.7|12010.7|12025.8|12013.8|12016.4|12004.4|22
1611674360000|2021-01-26 15:19:20|12023.9|12011.9|12026.4|12014.4|12027.1|12015.1|12023.9|12011.9|2
1611674370000|2021-01-26 15:19:30|12027.1|12015.1|12025.8|12013.8|12027.1|12015.1|12022.7|12010.7|8
1611674380000|2021-01-26 15:19:40|12027.7|12015.7|12028.9|12016.9|12033.9|12021.9|12027.7|12015.7|15
1611674390000|2021-01-26 15:19:50|12034.5|12022.5|12028.9|12016.9|12034.5|12022.5|12028.9|12016.9|11
1611674400000|2021-01-26 15:20:00|12038.3|12026.3|12037.6|12025.6|12043.2|12031.2|12035.8|12023.8|7
1611674410000|2021-01-26 15:20:10|12038.9|12026.9|12041.9|12029.9|12041.9|12029.9|12038.8|12026.8|7
1611674420000|2021-01-26 15:20:20|12043.2|12031.2|12040.7|12028.7|12043.2|12031.2|12040.7|12028.7|2
1611674430000|2021-01-26 15:20:30|12039.4|12027.4|12036.4|12024.4|12039.4|12027.4|12036.4|12024.4|11
1611674440000|2021-01-26 15:20:40|12037.1|12025.1|12035.8|12023.8|12037.7|12025.7|12035.8|12023.8|2
1611674450000|2021-01-26 15:20:50|12035.2|12023.2|12029.5|12017.5|12035.2|12023.2|12029.5|12017.5|3
1611674460000|2021-01-26 15:21:00|12028.3|12016.3|12028.9|12016.9|12030.8|12018.8|12028.3|12016.3|2
1611674470000|2021-01-26 15:21:10|12029.5|12017.5|12032.7|12020.7|12032.7|12020.7|12029.5|12017.5|1
1611674480000|2021-01-26 15:21:20|12033.3|12021.3|12031.4|12019.4|12033.3|12021.3|12031.4|12019.4|0
1611674490000|2021-01-26 15:21:30|12032|12020|12030.8|12018.8|12032|12020|12030.8|12018.8|0
1611674500000|2021-01-26 15:21:40|12032|12020|12030.7|12018.7|12033.3|12021.3|12030.7|12018.7|7
1611674510000|2021-01-26 15:21:50|12031.4|12019.4|12030.8|12018.8|12032|12020|12030.7|12018.7|2
1611674520000|2021-01-26 15:22:00|12029.6|12017.6|12028.9|12016.9|12031.4|12019.4|12028.9|12016.9|4
1611674530000|2021-01-26 15:22:10|12030.2|12018.2|12030.8|12018.8|12030.8|12018.8|12028.9|12016.9|0
1611674540000|2021-01-26 15:22:20|12030.2|12018.2|12028.3|12016.3|12030.2|12018.2|12028.3|12016.3|0
1611674550000|2021-01-26 15:22:30|12026.4|12014.4|12025.1|12013.1|12028.3|12016.3|12025.1|12013.1|18
1611674560000|2021-01-26 15:22:40|12024.5|12012.5|12025.1|12013.1|12026.4|12014.4|12024.5|12012.5|2
1611674570000|2021-01-26 15:22:50|12026.4|12014.4|12025.1|12013.1|12026.4|12014.4|12025.1|12013.1|1
1611674580000|2021-01-26 15:23:00|12025.8|12013.8|12027|12015|12027.6|12015.6|12025.8|12013.8|10
1611674590000|2021-01-26 15:23:10|12027.6|12015.6|12028.2|12016.2|12028.2|12016.2|12027.6|12015.6|0
1611674600000|2021-01-26 15:23:20|12028.9|12016.9|12028.9|12016.9|12028.9|12016.9|12028.9|12016.9|8
1611674610000|2021-01-26 15:23:30|12029.5|12017.5|12028.9|12016.9|12029.5|12017.5|12028.9|12016.9|0
1611674620000|2021-01-26 15:23:40|12028.2|12016.2|12027|12015|12028.9|12016.9|12027|12015|5
1611674630000|2021-01-26 15:23:50|12027.6|12015.6|12030.8|12018.8|12032|12020|12027.6|12015.6|25
1611674640000|2021-01-26 15:24:00|12031.4|12019.4|12033.3|12021.3|12033.3|12021.3|12031.4|12019.4|0
1611674650000|2021-01-26 15:24:10|12033.9|12021.9|12032|12020|12033.9|12021.9|12032|12020|2
1611674660000|2021-01-26 15:24:20|12032.6|12020.6|12035.8|12023.8|12036.4|12024.4|12032.6|12020.6|25
1611674670000|2021-01-26 15:24:30|12035.2|12023.2|12038.9|12026.9|12038.9|12026.9|12035.2|12023.2|1
1611674680000|2021-01-26 15:24:40|12037|12025|12038.9|12026.9|12038.9|12026.9|12036.4|12024.4|0
1611674690000|2021-01-26 15:24:50|12039.5|12027.5|12043.9|12031.9|12044.4|12032.4|12039.5|12027.5|14
1611674700000|2021-01-26 15:25:00|12042|12030|12040.2|12028.2|12042.7|12030.7|12038.9|12026.9|6
1611674710000|2021-01-26 15:25:10|12039.5|12027.5|12038.2|12026.2|12040.1|12028.1|12038.2|12026.2|3
1611674720000|2021-01-26 15:25:20|12039.5|12027.5|12040.7|12028.7|12040.7|12028.7|12039.5|12027.5|3
1611674730000|2021-01-26 15:25:30|12042|12030|12038.3|12026.3|12042|12030|12038.3|12026.3|22
1611674740000|2021-01-26 15:25:40|12037.7|12025.7|12035.8|12023.8|12037.7|12025.7|12033.3|12021.3|3
1611674750000|2021-01-26 15:25:50|||||||||2
1611674760000|2021-01-26 15:26:00|12034.6|12022.6|12033.3|12021.3|12034.6|12022.6|12033.3|12021.3|11
1611674770000|2021-01-26 15:26:10|12032.7|12020.7|12032|12020|12032.7|12020.7|12032|12020|3
1611674780000|2021-01-26 15:26:20|12029.6|12017.6|12029.6|12017.6|12030.8|12018.8|12029.6|12017.6|18
1611674790000|2021-01-26 15:26:30|12030.9|12018.9|12030.9|12018.9|12030.9|12018.9|12030.2|12018.2|26
1611674800000|2021-01-26 15:26:40|12032.7|12020.7|12035.9|12023.9|12035.9|12023.9|12032.7|12020.7|1
1611674820000|2021-01-26 15:27:00|12035.2|12023.2|12035.2|12023.2|12035.2|12023.2|12035.2|12023.2|1
1611674830000|2021-01-26 15:27:10|12036.5|12024.5|12035.3|12023.3|12037.1|12025.1|12034|12022|1
1611674840000|2021-01-26 15:27:20|12034.6|12022.6|12032.8|12020.8|12035.3|12023.3|12032.8|12020.8|0
1611674850000|2021-01-26 15:27:30|12031.5|12019.5|12031.5|12019.5|12033.4|12021.4|12031.5|12019.5|1
1611674860000|2021-01-26 15:27:40|12030.8|12018.8|12029.6|12017.6|12031.5|12019.5|12029.6|12017.6|1
1611674870000|2021-01-26 15:27:50|12029|12017|12029|12017|12029|12017|12028.3|12016.3|2
1611674880000|2021-01-26 15:28:00|12027.7|12015.7|12029|12017|12029|12017|12027.7|12015.7|6
1611674890000|2021-01-26 15:28:10|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|0
1611674900000|2021-01-26 15:28:20|12029.5|12017.5|12028.3|12016.3|12029.5|12017.5|12028.3|12016.3|4
1611674910000|2021-01-26 15:28:30|12029.5|12017.5|12035.3|12023.3|12035.3|12023.3|12029.5|12017.5|3
1611674920000|2021-01-26 15:28:40|12035.9|12023.9|12035.3|12023.3|12035.9|12023.9|12034.6|12022.6|0
1611674930000|2021-01-26 15:28:50|12034.6|12022.6|12033.4|12021.4|12034.6|12022.6|12031.5|12019.5|7
1611674940000|2021-01-26 15:29:00|12032.8|12020.8|12031.5|12019.5|12032.8|12020.8|12031.5|12019.5|0
1611674950000|2021-01-26 15:29:10|12032.1|12020.1|12032.1|12020.1|12032.1|12020.1|12031.5|12019.5|0
1611674960000|2021-01-26 15:29:20|12031.5|12019.5|12027.1|12015.1|12031.5|12019.5|12027.1|12015.1|0
1611674970000|2021-01-26 15:29:30|12026.5|12014.5|12025.9|12013.9|12027.1|12015.1|12024.6|12012.6|3
1611674980000|2021-01-26 15:29:40|12024|12012|12025.2|12013.2|12025.2|12013.2|12024|12012|1
1611674990000|2021-01-26 15:29:50|12025.8|12013.8|12025.8|12013.8|12025.8|12013.8|12024|12012|0
1611675000000|2021-01-26 15:30:00|12024|12012|12025.8|12013.8|12025.8|12013.8|12024|12012|4
1611675010000|2021-01-26 15:30:10|12027.1|12015.1|12029.6|12017.6|12029.6|12017.6|12027.1|12015.1|1
1611675020000|2021-01-26 15:30:20|12029|12017|12026.5|12014.5|12029|12017|12026.5|12014.5|2
1611675030000|2021-01-26 15:30:30|12027.1|12015.1|12025.8|12013.8|12027.1|12015.1|12025.8|12013.8|0
1611675040000|2021-01-26 15:30:40|12027.1|12015.1|12027.1|12015.1|12027.1|12015.1|12026.5|12014.5|4
1611675050000|2021-01-26 15:30:50|12026.5|12014.5|12026.5|12014.5|12027.1|12015.1|12026.5|12014.5|0
1611675060000|2021-01-26 15:31:00|12027.1|12015.1|12028.3|12016.3|12028.3|12016.3|12026.5|12014.5|2
1611675070000|2021-01-26 15:31:10|12029.6|12017.6|12031.5|12019.5|12032.8|12020.8|12029.6|12017.6|15
1611675080000|2021-01-26 15:31:20|12029|12017|12032.2|12020.2|12032.2|12020.2|12029|12017|29
1611675090000|2021-01-26 15:31:30|12031.6|12019.6|12031.6|12019.6|12031.6|12019.6|12031.6|12019.6|1
1611675110000|2021-01-26 15:31:50|12032.2|12020.2|12032.2|12020.2|12032.2|12020.2|12031.6|12019.6|0
1611675120000|2021-01-26 15:32:00|12033.4|12021.4|12033.5|12021.5|12033.5|12021.5|12032.9|12020.9|7
1611675130000|2021-01-26 15:32:10|12034.1|12022.1|12031|12019|12034.1|12022.1|12031|12019|3
1611675140000|2021-01-26 15:32:20|12031.6|12019.6|12033.5|12021.5|12033.5|12021.5|12031.6|12019.6|5
1611675150000|2021-01-26 15:32:30|12034.1|12022.1|12033.5|12021.5|12034.1|12022.1|12033.5|12021.5|21
1611675160000|2021-01-26 15:32:40|12035.4|12023.4|12038.5|12026.5|12038.5|12026.5|12035.4|12023.4|6
1611675170000|2021-01-26 15:32:50|12037.3|12025.3|12036|12024|12037.3|12025.3|12034.8|12022.8|1
1611675180000|2021-01-26 15:33:00|12036.6|12024.6|12041|12029|12041.7|12029.7|12036.6|12024.6|39
1611675190000|2021-01-26 15:33:10|12042.9|12030.9|12043.5|12031.5|12044.2|12032.2|12042.9|12030.9|7
1611675200000|2021-01-26 15:33:20|12046|12034|12048.5|12036.5|12048.5|12036.5|12046|12034|5
1611675210000|2021-01-26 15:33:30|12047.9|12035.9|12046.6|12034.6|12049.1|12037.1|12046.6|12034.6|1
1611675220000|2021-01-26 15:33:40|12047.2|12035.2|12042.8|12030.8|12047.2|12035.2|12042.8|12030.8|12
1611675230000|2021-01-26 15:33:50|12042.2|12030.2|12041.5|12029.5|12044.7|12032.7|12041.5|12029.5|10
1611675240000|2021-01-26 15:34:00|12040.9|12028.9|12041.5|12029.5|12041.5|12029.5|12039|12027|1
1611675250000|2021-01-26 15:34:10|12039|12027|12041.5|12029.5|12041.5|12029.5|12039|12027|1
1611675260000|2021-01-26 15:34:20|12042.2|12030.2|12039|12027|12044|12032|12039|12027|9
1611675280000|2021-01-26 15:34:40|12039.7|12027.7|12039|12027|12039.7|12027.7|12036.5|12024.5|1
1611675290000|2021-01-26 15:34:50|12038.4|12026.4|12040.3|12028.3|12040.3|12028.3|12038.4|12026.4|2
1611675300000|2021-01-26 15:35:00|12040.9|12028.9|12042.2|12030.2|12044.7|12032.7|12040.9|12028.9|22
1611675310000|2021-01-26 15:35:10|12041.5|12029.5|12045.9|12033.9|12045.9|12033.9|12039.6|12027.6|22
1611675320000|2021-01-26 15:35:20|12046.6|12034.6|12046.5|12034.5|12047.8|12035.8|12046.5|12034.5|57
1611675330000|2021-01-26 15:35:30|12047.2|12035.2|12047.2|12035.2|12047.2|12035.2|12046.5|12034.5|0
1611675340000|2021-01-26 15:35:40|12046.5|12034.5|12042.1|12030.1|12048.4|12036.4|12041.5|12029.5|17
1611675350000|2021-01-26 15:35:50|12044|12032|12047.7|12035.7|12048.4|12036.4|12044|12032|0
1611675360000|2021-01-26 15:36:00|12047.1|12035.1|12045.2|12033.2|12047.1|12035.1|12045.2|12033.2|0
1611675370000|2021-01-26 15:36:10|12045.9|12033.9|12046.5|12034.5|12046.5|12034.5|12044.6|12032.6|1
1611675380000|2021-01-26 15:36:20|12045.2|12033.2|12045.8|12033.8|12045.8|12033.8|12045.2|12033.2|2
1611675390000|2021-01-26 15:36:30|12046.5|12034.5|12046.5|12034.5|12046.5|12034.5|12045.2|12033.2|11
1611675400000|2021-01-26 15:36:40|12047.1|12035.1|12047.1|12035.1|12047.7|12035.7|12046.5|12034.5|0
1611675410000|2021-01-26 15:36:50|12045.9|12033.9|12047.2|12035.2|12047.2|12035.2|12045.9|12033.9|29
1611675420000|2021-01-26 15:37:00|12044|12032|12042.8|12030.8|12044|12032|12042.2|12030.2|3
1611675430000|2021-01-26 15:37:10|12042.2|12030.2|12044.7|12032.7|12044.7|12032.7|12042.2|12030.2|3
1611675440000|2021-01-26 15:37:20|12043.4|12031.4|12044|12032|12044|12032|12043.4|12031.4|7
1611675450000|2021-01-26 15:37:30|12045.3|12033.3|12045.9|12033.9|12045.9|12033.9|12044.7|12032.7|0
1611675460000|2021-01-26 15:37:40|12044.7|12032.7|12045.3|12033.3|12045.3|12033.3|12044.7|12032.7|1
1611675470000|2021-01-26 15:37:50|12044|12032|12043.4|12031.4|12044|12032|12042.8|12030.8|0
1611675480000|2021-01-26 15:38:00|12041.5|12029.5|12042.8|12030.8|12043.4|12031.4|12041.5|12029.5|1
1611675490000|2021-01-26 15:38:10|12041.5|12029.5|12042.8|12030.8|12045.3|12033.3|12041.5|12029.5|1
1611675500000|2021-01-26 15:38:20|12042.1|12030.1|12040.9|12028.9|12042.8|12030.8|12040.9|12028.9|1
1611675510000|2021-01-26 15:38:30|12041.5|12029.5|12041.5|12029.5|12041.5|12029.5|12039.7|12027.7|3
1611675520000|2021-01-26 15:38:40|12040.9|12028.9|12043.4|12031.4|12043.4|12031.4|12040.9|12028.9|0
1611675530000|2021-01-26 15:38:50|12042.8|12030.8|12044.6|12032.6|12044.6|12032.6|12042.8|12030.8|1
1611675540000|2021-01-26 15:39:00|12044|12032|12044.6|12032.6|12044.6|12032.6|12044|12032|1
1611675550000|2021-01-26 15:39:10|12043.9|12031.9|12044|12032|12044|12032|12043.3|12031.3|16
1611675560000|2021-01-26 15:39:20|12044.6|12032.6|12043.4|12031.4|12044.6|12032.6|12043.4|12031.4|0
1611675600000|2021-01-26 15:40:00|12040.9|12028.9|12040.9|12028.9|12040.9|12028.9|12040.9|12028.9|7
1611675610000|2021-01-26 15:40:10|12042.1|12030.1|12044|12032|12044|12032|12041.5|12029.5|2
1611675620000|2021-01-26 15:40:20|12044.6|12032.6|12044.7|12032.7|12045.9|12033.9|12044.6|12032.6|30
1611675630000|2021-01-26 15:40:30|12044|12032|12043.4|12031.4|12044.1|12032.1|12042.8|12030.8|0
1611675640000|2021-01-26 15:40:40|12045.9|12033.9|12045.3|12033.3|12045.9|12033.9|12045.3|12033.3|1
1611675650000|2021-01-26 15:40:50|12044.1|12032.1|12045.3|12033.3|12045.3|12033.3|12044.1|12032.1|0
1611675660000|2021-01-26 15:41:00|12045.9|12033.9|12047.8|12035.8|12049.7|12037.7|12045.9|12033.9|34
1611675680000|2021-01-26 15:41:20|12048.4|12036.4|12048.4|12036.4|12048.4|12036.4|12048.4|12036.4|0
1611675690000|2021-01-26 15:41:30|12050.3|12038.3|12049.1|12037.1|12051.6|12039.6|12049.1|12037.1|21
1611675700000|2021-01-26 15:41:40|12048.4|12036.4|12045.9|12033.9|12048.4|12036.4|12045.9|12033.9|3
1611675710000|2021-01-26 15:41:50|12045.3|12033.3|12044.1|12032.1|12045.9|12033.9|12041.6|12029.6|7
1611675720000|2021-01-26 15:42:00|12041.6|12029.6|12039.7|12027.7|12042.2|12030.2|12039.7|12027.7|8
1611675730000|2021-01-26 15:42:10|12041.6|12029.6|12041|12029|12042.2|12030.2|12041|12029|3
1611675740000|2021-01-26 15:42:20|12040.3|12028.3|12040.3|12028.3|12040.9|12028.9|12039.7|12027.7|0
1611675750000|2021-01-26 15:42:30|12039.7|12027.7|12038.5|12026.5|12039.7|12027.7|12038.5|12026.5|5
1611675760000|2021-01-26 15:42:40|12037.9|12025.9|12038.5|12026.5|12038.5|12026.5|12037.3|12025.3|26
1611675770000|2021-01-26 15:42:50|12039.8|12027.8|12041.7|12029.7|12041.7|12029.7|12039.8|12027.8|4
1611675780000|2021-01-26 15:43:00|12042.3|12030.3|12045.4|12033.4|12045.4|12033.4|12041.7|12029.7|5
1611675790000|2021-01-26 15:43:10|12044.2|12032.2|12041.7|12029.7|12044.2|12032.2|12041|12029|0
1611675800000|2021-01-26 15:43:20|12039.8|12027.8|12038.5|12026.5|12039.8|12027.8|12038.5|12026.5|3
1611675810000|2021-01-26 15:43:30|12041|12029|12040.4|12028.4|12041|12029|12039.2|12027.2|5
1611675820000|2021-01-26 15:43:40|12041|12029|12041.7|12029.7|12042.9|12030.9|12039.2|12027.2|1
1611675830000|2021-01-26 15:43:50|12041|12029|12043.5|12031.5|12043.5|12031.5|12039.2|12027.2|0
1611675840000|2021-01-26 15:44:00|12044.2|12032.2|12043.5|12031.5|12044.2|12032.2|12042.9|12030.9|4
1611675850000|2021-01-26 15:44:10|12044.2|12032.2|12044.1|12032.1|12044.8|12032.8|12042.9|12030.9|12
1611675860000|2021-01-26 15:44:20|12042.9|12030.9|12044.7|12032.7|12044.7|12032.7|12042.9|12030.9|3
1611675870000|2021-01-26 15:44:30|12044.1|12032.1|12042.9|12030.9|12045.3|12033.3|12042.2|12030.2|0
1611675880000|2021-01-26 15:44:40|12042.2|12030.2|12042.2|12030.2|12042.2|12030.2|12042.2|12030.2|0
1611675890000|2021-01-26 15:44:50|12041|12029|12042.2|12030.2|12042.2|12030.2|12041|12029|29
1611675900000|2021-01-26 15:45:00|12041|12029|12041.6|12029.6|12041.6|12029.6|12041|12029|0
1611675910000|2021-01-26 15:45:10|12042.8|12030.8|12050.3|12038.3|12050.9|12038.9|12042.8|12030.8|8
1611675920000|2021-01-26 15:45:20|12050.9|12038.9|12047.8|12035.8|12051|12039|12047.8|12035.8|12
1611675930000|2021-01-26 15:45:30|12049.1|12037.1|12050.3|12038.3|12050.3|12038.3|12047.8|12035.8|0
1611675950000|2021-01-26 15:45:50|12050.9|12038.9|12052.2|12040.2|12052.2|12040.2|12050.9|12038.9|0
1611675960000|2021-01-26 15:46:00|12052.8|12040.8|12051|12039|12052.8|12040.8|12051|12039|1
1611675980000|2021-01-26 15:46:20|12052.2|12040.2|12050.9|12038.9|12052.2|12040.2|12050.3|12038.3|15
1611675990000|2021-01-26 15:46:30|12052.2|12040.2|12052.8|12040.8|12053.4|12041.4|12050.9|12038.9|14
1611676000000|2021-01-26 15:46:40|12053.4|12041.4|12053.5|12041.5|12054.1|12042.1|12053.4|12041.4|3
1611676010000|2021-01-26 15:46:50|12054.1|12042.1|12054.7|12042.7|12054.7|12042.7|12054.1|12042.1|0
1611676020000|2021-01-26 15:47:00|12055.9|12043.9|12054.7|12042.7|12055.9|12043.9|12054.7|12042.7|8
1611676030000|2021-01-26 15:47:10|12055.3|12043.3|12055.3|12043.3|12055.3|12043.3|12054.7|12042.7|0
1611676040000|2021-01-26 15:47:20|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|3
1611676050000|2021-01-26 15:47:30|12055.3|12043.3|12052.2|12040.2|12055.3|12043.3|12052.2|12040.2|23
1611676060000|2021-01-26 15:47:40|12052.8|12040.8|12052.2|12040.2|12052.8|12040.8|12052.2|12040.2|0
1611676070000|2021-01-26 15:47:50|||||||||1
1611676080000|2021-01-26 15:48:00|12055.3|12043.3|12055.3|12043.3|12056.6|12044.6|12054|12042|12
1611676090000|2021-01-26 15:48:10|12056.6|12044.6|12055.3|12043.3|12056.6|12044.6|12054.7|12042.7|5
1611676100000|2021-01-26 15:48:20|12054.7|12042.7|12054.1|12042.1|12054.7|12042.7|12052.2|12040.2|7
1611676110000|2021-01-26 15:48:30|12054.7|12042.7|12054|12042|12054.7|12042.7|12054|12042|0
1611676120000|2021-01-26 15:48:40|12053.4|12041.4|12050.9|12038.9|12054|12042|12050.9|12038.9|1
1611676130000|2021-01-26 15:48:50|12052.8|12040.8|12052.2|12040.2|12052.8|12040.8|12050.9|12038.9|0
1611676140000|2021-01-26 15:49:00|12051.5|12039.5|12051.5|12039.5|12051.5|12039.5|12051.5|12039.5|6
1611676150000|2021-01-26 15:49:10|12050.9|12038.9|12051.5|12039.5|12051.5|12039.5|12050.9|12038.9|0
1611676160000|2021-01-26 15:49:20|12052.8|12040.8|12052.8|12040.8|12053.4|12041.4|12052.8|12040.8|0
1611676170000|2021-01-26 15:49:30|12053.4|12041.4|12053.4|12041.4|12053.4|12041.4|12052.8|12040.8|0
1611676180000|2021-01-26 15:49:40|12054.6|12042.6|12053.4|12041.4|12054.6|12042.6|12053.4|12041.4|0
1611676190000|2021-01-26 15:49:50|12054|12042|12051.5|12039.5|12054|12042|12051.5|12039.5|4
1611676200000|2021-01-26 15:50:00|12052.1|12040.1|12049.6|12037.6|12052.7|12040.7|12049.6|12037.6|5
1611676210000|2021-01-26 15:50:10|12049|12037|12049.6|12037.6|12049.6|12037.6|12049|12037|4
1611676220000|2021-01-26 15:50:20|12050.2|12038.2|12050.8|12038.8|12050.8|12038.8|12049.6|12037.6|0
1611676230000|2021-01-26 15:50:30|12052.1|12040.1|12053.3|12041.3|12053.3|12041.3|12052.1|12040.1|2
1611676240000|2021-01-26 15:50:40|12050.8|12038.8|12055.8|12043.8|12055.8|12043.8|12050.8|12038.8|5
1611676250000|2021-01-26 15:50:50|12055.2|12043.2|12059.6|12047.6|12059.6|12047.6|12054.6|12042.6|4
1611676260000|2021-01-26 15:51:00|12060.2|12048.2|12060.8|12048.8|12060.8|12048.8|12060.2|12048.2|1
1611676270000|2021-01-26 15:51:10|||||||||4
1611676280000|2021-01-26 15:51:20|12060.1|12048.1|12058.9|12046.9|12060.1|12048.1|12057.6|12045.6|3
1611676290000|2021-01-26 15:51:30|12058.3|12046.3|12058.9|12046.9|12058.9|12046.9|12057.6|12045.6|5
1611676300000|2021-01-26 15:51:40|12058.3|12046.3|12057.6|12045.6|12060.1|12048.1|12057|12045|6
1611676310000|2021-01-26 15:51:50|12058.3|12046.3|12055.8|12043.8|12058.3|12046.3|12055.8|12043.8|3
1611676320000|2021-01-26 15:52:00|12056.4|12044.4|12056.4|12044.4|12056.4|12044.4|12055.8|12043.8|1
1611676330000|2021-01-26 15:52:10|12058.3|12046.3|12058.3|12046.3|12060.8|12048.8|12057.6|12045.6|6
1611676340000|2021-01-26 15:52:20|12057.6|12045.6|12058.9|12046.9|12059.5|12047.5|12057|12045|3
1611676350000|2021-01-26 15:52:30|12058.3|12046.3|12058.3|12046.3|12058.3|12046.3|12058.3|12046.3|0
1611676360000|2021-01-26 15:52:40|12057.7|12045.7|12057.1|12045.1|12057.7|12045.7|12056.4|12044.4|3
1611676370000|2021-01-26 15:52:50|12057.7|12045.7|12057.1|12045.1|12057.7|12045.7|12056.4|12044.4|0
1611676380000|2021-01-26 15:53:00|12058.9|12046.9|12060.8|12048.8|12060.8|12048.8|12058.9|12046.9|6
1611676390000|2021-01-26 15:53:10|12059.6|12047.6|12057.6|12045.6|12059.6|12047.6|12057.6|12045.6|4
1611676400000|2021-01-26 15:53:20|12058.3|12046.3|12057|12045|12058.3|12046.3|12056.4|12044.4|2
1611676410000|2021-01-26 15:53:30|12056.4|12044.4|12057.6|12045.6|12057.6|12045.6|12055.1|12043.1|2
1611676420000|2021-01-26 15:53:40|12057|12045|12056.4|12044.4|12057.6|12045.6|12055.8|12043.8|10
1611676430000|2021-01-26 15:53:50|12057.1|12045.1|12054.6|12042.6|12057.1|12045.1|12054.6|12042.6|0
1611676440000|2021-01-26 15:54:00|12054|12042|12053.4|12041.4|12054|12042|12053.4|12041.4|2
1611676450000|2021-01-26 15:54:10|12054|12042|12054.6|12042.6|12054.6|12042.6|12053.4|12041.4|5
1611676460000|2021-01-26 15:54:20|12054|12042|12052.1|12040.1|12054|12042|12052.1|12040.1|3
1611676470000|2021-01-26 15:54:30|||||||||2
1611676490000|2021-01-26 15:54:50|12050.8|12038.8|12050.8|12038.8|12050.8|12038.8|12050.2|12038.2|1
1611676500000|2021-01-26 15:55:00|12051.5|12039.5|12051.5|12039.5|12051.5|12039.5|12050.8|12038.8|2
1611676510000|2021-01-26 15:55:10|12052.1|12040.1|12050.9|12038.9|12052.7|12040.7|12050.9|12038.9|1
1611676530000|2021-01-26 15:55:30|12050.2|12038.2|12050.2|12038.2|12050.2|12038.2|12050.2|12038.2|3
1611676540000|2021-01-26 15:55:40|12049.6|12037.6|12046.5|12034.5|12049.6|12037.6|12044.7|12032.7|6
1611676550000|2021-01-26 15:55:50|12045.9|12033.9|12045.9|12033.9|12045.9|12033.9|12045.9|12033.9|0
1611676560000|2021-01-26 15:56:00|12044.7|12032.7|12044.7|12032.7|12044.7|12032.7|12044.7|12032.7|1
1611676570000|2021-01-26 15:56:10|||||||||2
1611676580000|2021-01-26 15:56:20|12045.3|12033.3|12045.3|12033.3|12045.3|12033.3|12045.3|12033.3|1
1611676600000|2021-01-26 15:56:40|12044.7|12032.7|12044.7|12032.7|12044.7|12032.7|12044.7|12032.7|0
1611676610000|2021-01-26 15:56:50|||||||||1
1611676620000|2021-01-26 15:57:00|12044.1|12032.1|12044.1|12032.1|12044.1|12032.1|12044.1|12032.1|3
1611676630000|2021-01-26 15:57:10|12041.5|12029.5|12044.1|12032.1|12044.7|12032.7|12041.5|12029.5|2
1611676640000|2021-01-26 15:57:20|12044.7|12032.7|12044.7|12032.7|12044.7|12032.7|12044.7|12032.7|0
1611676660000|2021-01-26 15:57:40|12044.1|12032.1|12039.7|12027.7|12044.1|12032.1|12039.7|12027.7|8
1611676670000|2021-01-26 15:57:50|12039.1|12027.1|12040.3|12028.3|12040.3|12028.3|12039.1|12027.1|1
1611676680000|2021-01-26 15:58:00|12039.7|12027.7|12041|12029|12041|12029|12038.5|12026.5|0
1611676690000|2021-01-26 15:58:10|12039.7|12027.7|12039.1|12027.1|12039.7|12027.7|12039.1|12027.1|1
1611676700000|2021-01-26 15:58:20|12038.5|12026.5|12037.3|12025.3|12038.5|12026.5|12037.3|12025.3|11
1611676710000|2021-01-26 15:58:30|12037.9|12025.9|12039.1|12027.1|12039.8|12027.8|12037.9|12025.9|0
1611676720000|2021-01-26 15:58:40|12038.5|12026.5|12036.6|12024.6|12039.1|12027.1|12035.3|12023.3|9
1611676730000|2021-01-26 15:58:50|12036|12024|12035.3|12023.3|12036|12024|12035.3|12023.3|10
1611676740000|2021-01-26 15:59:00|12036|12024|12035.3|12023.3|12036.6|12024.6|12034.7|12022.7|4
1611676750000|2021-01-26 15:59:10|12035.9|12023.9|12034.7|12022.7|12035.9|12023.9|12034.7|12022.7|1
1611676760000|2021-01-26 15:59:20|12035.3|12023.3|12033.5|12021.5|12035.9|12023.9|12033.5|12021.5|10
1611676770000|2021-01-26 15:59:30|12032.3|12020.3|12029.7|12017.7|12032.3|12020.3|12029.7|12017.7|6
1611676790000|2021-01-26 15:59:50|12031|12019|12033.5|12021.5|12033.5|12021.5|12031|12019|5
1611676800000|2021-01-26 16:00:00|12031.6|12019.6|12035.4|12023.4|12035.4|12023.4|12031.6|12019.6|0
1611676810000|2021-01-26 16:00:10|12036|12024|12030.3|12018.3|12036.6|12024.6|12030.3|12018.3|5
1611676820000|2021-01-26 16:00:20|12029.7|12017.7|12029.1|12017.1|12029.7|12017.7|12029.1|12017.1|2
1611676830000|2021-01-26 16:00:30|12029.7|12017.7|12032.8|12020.8|12032.8|12020.8|12029.7|12017.7|3
1611676840000|2021-01-26 16:00:40|12032.2|12020.2|12032.2|12020.2|12032.2|12020.2|12032.2|12020.2|0
1611676850000|2021-01-26 16:00:50|12032.8|12020.8|12034.7|12022.7|12034.7|12022.7|12032.8|12020.8|0
1611676860000|2021-01-26 16:01:00|12034.1|12022.1|12032.2|12020.2|12034.1|12022.1|12031.6|12019.6|3
1611676870000|2021-01-26 16:01:10|12031.6|12019.6|12026|12014|12031.6|12019.6|12026|12014|5
1611676880000|2021-01-26 16:01:20|12026.6|12014.6|12026|12014|12028.5|12016.5|12026|12014|0
1611676890000|2021-01-26 16:01:30|12023.5|12011.5|12024.1|12012.1|12025.4|12013.4|12023.5|12011.5|5
1611676900000|2021-01-26 16:01:40|12025.4|12013.4|12026|12014|12026|12014|12025.4|12013.4|0
1611676910000|2021-01-26 16:01:50|12026.6|12014.6|12026.6|12014.6|12026.6|12014.6|12026.6|12014.6|3
1611676920000|2021-01-26 16:02:00|12027.3|12015.3|12029.8|12017.8|12029.8|12017.8|12027.3|12015.3|3
1611676930000|2021-01-26 16:02:10|12030.4|12018.4|12022.3|12010.3|12032.3|12020.3|12022.3|12010.3|19
1611676950000|2021-01-26 16:02:30|12021.1|12009.1|12024.8|12012.8|12024.8|12012.8|12021.1|12009.1|6
1611676960000|2021-01-26 16:02:40|12023.5|12011.5|12024.8|12012.8|12024.8|12012.8|12022.3|12010.3|2
1611676970000|2021-01-26 16:02:50|12024.1|12012.1|12024.8|12012.8|12024.8|12012.8|12024.1|12012.1|0
1611676980000|2021-01-26 16:03:00|12024.1|12012.1|12023.5|12011.5|12024.8|12012.8|12022.3|12010.3|2
1611676990000|2021-01-26 16:03:10|12024.2|12012.2|12024.8|12012.8|12024.8|12012.8|12024.2|12012.2|0
1611677000000|2021-01-26 16:03:20|12022.3|12010.3|12022.3|12010.3|12022.3|12010.3|12022.3|12010.3|0
1611677010000|2021-01-26 16:03:30|12022.9|12010.9|12024.8|12012.8|12024.8|12012.8|12022.9|12010.9|4
1611677020000|2021-01-26 16:03:40|12024.2|12012.2|12024.2|12012.2|12024.2|12012.2|12024.2|12012.2|0
1611677030000|2021-01-26 16:03:50|12024.8|12012.8|12024.8|12012.8|12024.8|12012.8|12024.8|12012.8|0
1611677040000|2021-01-26 16:04:00|12023.5|12011.5|12022.3|12010.3|12023.5|12011.5|12022.3|12010.3|4
1611677050000|2021-01-26 16:04:10|12022.9|12010.9|12022.9|12010.9|12022.9|12010.9|12022.9|12010.9|1
1611677060000|2021-01-26 16:04:20|12022.3|12010.3|12022.3|12010.3|12024.8|12012.8|12022.3|12010.3|6
1611677070000|2021-01-26 16:04:30|12021.1|12009.1|12015.4|12003.4|12021.1|12009.1|12015.4|12003.4|14
1611677080000|2021-01-26 16:04:40|12016.1|12004.1|12019.2|12007.2|12019.2|12007.2|12016.1|12004.1|0
1611677090000|2021-01-26 16:04:50|12021.1|12009.1|12022.3|12010.3|12023.6|12011.6|12021.1|12009.1|2
1611677100000|2021-01-26 16:05:00|12023.6|12011.6|12022.3|12010.3|12023.6|12011.6|12021.1|12009.1|4
1611677110000|2021-01-26 16:05:10|12021.7|12009.7|12021.1|12009.1|12021.7|12009.7|12021.1|12009.1|0
1611677120000|2021-01-26 16:05:20|||||||||2
1611677140000|2021-01-26 16:05:40|12018.6|12006.6|12016.1|12004.1|12020.5|12008.5|12015.5|12003.5|6
1611677150000|2021-01-26 16:05:50|12014.2|12002.2|12014.8|12002.8|12014.8|12002.8|12013|12001|2
1611677160000|2021-01-26 16:06:00|12014.2|12002.2|12014.9|12002.9|12015.5|12003.5|12010.5|11998.5|5
1611677170000|2021-01-26 16:06:10|12015.5|12003.5|12015.5|12003.5|12015.5|12003.5|12015.5|12003.5|0
1611677180000|2021-01-26 16:06:20|12016.1|12004.1|12013|12001|12016.1|12004.1|12013|12001|3
1611677190000|2021-01-26 16:06:30|12011.7|11999.7|12012.3|12000.3|12012.3|12000.3|12011.7|11999.7|1
1611677200000|2021-01-26 16:06:40|12011.7|11999.7|12013.6|12001.6|12013.6|12001.6|12011.7|11999.7|2
1611677210000|2021-01-26 16:06:50|12011.7|11999.7|12015.4|12003.4|12016.1|12004.1|12011.7|11999.7|10
1611677220000|2021-01-26 16:07:00|12014.8|12002.8|12016.7|12004.7|12016.7|12004.7|12014.2|12002.2|0
1611677230000|2021-01-26 16:07:10|12017.3|12005.3|12016.7|12004.7|12017.3|12005.3|12016.7|12004.7|0
1611677240000|2021-01-26 16:07:20|12017.3|12005.3|12015.5|12003.5|12017.3|12005.3|12014.8|12002.8|18
1611677260000|2021-01-26 16:07:40|12014.8|12002.8|12012.3|12000.3|12014.8|12002.8|12012.3|12000.3|1
1611677270000|2021-01-26 16:07:50|12016.1|12004.1|12012.3|12000.3|12016.1|12004.1|12012.3|12000.3|3
1611677280000|2021-01-26 16:08:00|12013.6|12001.6|12008.6|11996.6|12014.2|12002.2|12008.6|11996.6|5
1611677290000|2021-01-26 16:08:10|12008|11996|12008.6|11996.6|12008.6|11996.6|12006.7|11994.7|3
1611677310000|2021-01-26 16:08:30|12008|11996|12009.3|11997.3|12009.9|11997.9|12007.4|11995.4|5
1611677320000|2021-01-26 16:08:40|12008.6|11996.6|12008.6|11996.6|12009.9|11997.9|12008.6|11996.6|1
1611677330000|2021-01-26 16:08:50|12009.3|11997.3|12007.4|11995.4|12009.3|11997.3|12007.4|11995.4|0
1611677340000|2021-01-26 16:09:00|12006.2|11994.2|12004.9|11992.9|12006.2|11994.2|12004.9|11992.9|1
1611677350000|2021-01-26 16:09:10|12005.6|11993.6|12008.7|11996.7|12008.7|11996.7|12005.6|11993.6|9
1611677360000|2021-01-26 16:09:20|12009.9|11997.9|12008.7|11996.7|12009.9|11997.9|12008.7|11996.7|7
1611677370000|2021-01-26 16:09:30|12009.9|11997.9|12009.9|11997.9|12009.9|11997.9|12009.9|11997.9|0
1611677380000|2021-01-26 16:09:40|12011.1|11999.1|12011.1|11999.1|12011.1|11999.1|12011.1|11999.1|4
1611677390000|2021-01-26 16:09:50|12010.5|11998.5|12007.4|11995.4|12011.1|11999.1|12007.4|11995.4|5
1611677400000|2021-01-26 16:10:00|12008|11996|12008|11996|12008|11996|12007.4|11995.4|0
1611677410000|2021-01-26 16:10:10|12007.4|11995.4|12009.3|11997.3|12009.3|11997.3|12007.4|11995.4|2
1611677420000|2021-01-26 16:10:20|12009.9|11997.9|12014.9|12002.9|12014.9|12002.9|12009.3|11997.3|17
1611677430000|2021-01-26 16:10:30|12016.2|12004.2|12020|12008|12020|12008|12015.6|12003.6|35
1611677440000|2021-01-26 16:10:40|12022.5|12010.5|12022.5|12010.5|12023.7|12011.7|12022.5|12010.5|4
1611677460000|2021-01-26 16:11:00|12023.1|12011.1|12025|12013|12025|12013|12023.1|12011.1|15
1611677470000|2021-01-26 16:11:10|12024.4|12012.4|12026.3|12014.3|12026.3|12014.3|12023.8|12011.8|1
1611677480000|2021-01-26 16:11:20|12025|12013|12022.5|12010.5|12026.3|12014.3|12021.3|12009.3|4
1611677490000|2021-01-26 16:11:30|12021.9|12009.9|12018.1|12006.1|12021.9|12009.9|12018.1|12006.1|1
1611677500000|2021-01-26 16:11:40|12016.3|12004.3|12018.1|12006.1|12018.1|12006.1|12016.3|12004.3|2
1611677510000|2021-01-26 16:11:50|12017.5|12005.5|12018.1|12006.1|12018.1|12006.1|12017.5|12005.5|0
1611677520000|2021-01-26 16:12:00|12016.3|12004.3|12012.5|12000.5|12016.3|12004.3|12012.5|12000.5|15
1611677530000|2021-01-26 16:12:10|12013.1|12001.1|12013.1|12001.1|12013.1|12001.1|12013.1|12001.1|0
1611677540000|2021-01-26 16:12:20|12014.4|12002.4|12013.1|12001.1|12014.4|12002.4|12013.1|12001.1|0
1611677550000|2021-01-26 16:12:30|12012.5|12000.5|12011.9|11999.9|12015.6|12003.6|12011.3|11999.3|5
1611677560000|2021-01-26 16:12:40|12012.5|12000.5|12015.6|12003.6|12015.6|12003.6|12012.5|12000.5|6
1611677570000|2021-01-26 16:12:50|12016.2|12004.2|12016.3|12004.3|12016.3|12004.3|12014.4|12002.4|2
1611677580000|2021-01-26 16:13:00|12015.6|12003.6|12015|12003|12015.6|12003.6|12014.4|12002.4|0
1611677590000|2021-01-26 16:13:10|12014.4|12002.4|12015|12003|12015|12003|12014.4|12002.4|2
1611677600000|2021-01-26 16:13:20|12014.4|12002.4|12016.9|12004.9|12016.9|12004.9|12014.4|12002.4|0
1611677610000|2021-01-26 16:13:30|12016.2|12004.2|12017.5|12005.5|12017.5|12005.5|12016.2|12004.2|2
1611677620000|2021-01-26 16:13:40|12015.5|12003.5|12017.5|12005.5|12017.5|12005.5|12015.5|12003.5|2
1611677630000|2021-01-26 16:13:50|12018.1|12006.1|12016.2|12004.2|12018.1|12006.1|12015.6|12003.6|0
1611677640000|2021-01-26 16:14:00|12017.5|12005.5|12016.2|12004.2|12017.5|12005.5|12016.2|12004.2|0
1611677680000|2021-01-26 16:14:40|12015|12003|12014.3|12002.3|12015|12003|12014.3|12002.3|3
1611677690000|2021-01-26 16:14:50|12013.7|12001.7|12013.7|12001.7|12013.7|12001.7|12013.7|12001.7|2
1611677700000|2021-01-26 16:15:00|12010.6|11998.6|12010.6|11998.6|12011.9|11999.9|12010.6|11998.6|4
1611677710000|2021-01-26 16:15:10|12011.2|11999.2|12011.2|11999.2|12011.9|11999.9|12010.6|11998.6|3
1611677720000|2021-01-26 16:15:20|12011.9|11999.9|12011.9|11999.9|12011.9|11999.9|12009.4|11997.4|2
1611677730000|2021-01-26 16:15:30|12010.6|11998.6|12011.9|11999.9|12011.9|11999.9|12009.4|11997.4|1
1611677740000|2021-01-26 16:15:40|12011.3|11999.3|12010|11998|12011.9|11999.9|12009.4|11997.4|2
1611677750000|2021-01-26 16:15:50|12010.6|11998.6|12011.2|11999.2|12011.2|11999.2|12010.6|11998.6|0
1611677760000|2021-01-26 16:16:00|12010|11998|12011.9|11999.9|12011.9|11999.9|12010|11998|6
1611677770000|2021-01-26 16:16:10|12010.6|11998.6|12010|11998|12010.6|11998.6|12010|11998|0
1611677780000|2021-01-26 16:16:20|12010.6|11998.6|12009.4|11997.4|12011.2|11999.2|12008.7|11996.7|2
1611677790000|2021-01-26 16:16:30|12011.2|11999.2|12010.6|11998.6|12011.2|11999.2|12010.6|11998.6|3
1611677800000|2021-01-26 16:16:40|12011.2|11999.2|12010.6|11998.6|12011.2|11999.2|12010.6|11998.6|0
1611677810000|2021-01-26 16:16:50|12011.3|11999.3|12010.6|11998.6|12011.3|11999.3|12010.6|11998.6|2
1611677820000|2021-01-26 16:17:00|12010|11998|12009.4|11997.4|12011.3|11999.3|12009.4|11997.4|2
1611677850000|2021-01-26 16:17:30|12008.8|11996.8|12010|11998|12010|11998|12008.8|11996.8|0
1611677860000|2021-01-26 16:17:40|12008.1|11996.1|12008.8|11996.8|12008.8|11996.8|12008.1|11996.1|10
1611677870000|2021-01-26 16:17:50|12009.4|11997.4|12010|11998|12010|11998|12009.4|11997.4|0
1611677890000|2021-01-26 16:18:10|12011.3|11999.3|12011.3|11999.3|12011.3|11999.3|12011.3|11999.3|3
1611677900000|2021-01-26 16:18:20|12010.6|11998.6|12010.6|11998.6|12010.6|11998.6|12010.6|11998.6|0
1611677910000|2021-01-26 16:18:30|12011.3|11999.3|12011.3|11999.3|12011.3|11999.3|12010.6|11998.6|0
1611677920000|2021-01-26 16:18:40|12012.5|12000.5|12012.6|12000.6|12012.6|12000.6|12012.5|12000.5|14
1611677930000|2021-01-26 16:18:50|12011.3|11999.3|12011.9|11999.9|12012.6|12000.6|12011.3|11999.3|18
1611677940000|2021-01-26 16:19:00|12012.6|12000.6|12011.9|11999.9|12012.6|12000.6|12011.9|11999.9|0
1611677950000|2021-01-26 16:19:10|12012.6|12000.6|12011.9|11999.9|12012.6|12000.6|12011.3|11999.3|0
1611677960000|2021-01-26 16:19:20|12011.3|11999.3|12011.3|11999.3|12011.3|11999.3|12011.3|11999.3|0
1611677970000|2021-01-26 16:19:30|12011.9|11999.9|12007.6|11995.6|12012.6|12000.6|12007.6|11995.6|6
1611677980000|2021-01-26 16:19:40|12008.2|11996.2|12006.3|11994.3|12008.2|11996.2|12005.1|11993.1|1
1611677990000|2021-01-26 16:19:50|12005.7|11993.7|12006.3|11994.3|12006.3|11994.3|12005.1|11993.1|0
1611678000000|2021-01-26 16:20:00|12005.7|11993.7|12002.6|11990.6|12005.7|11993.7|12001.3|11989.3|1
1611678010000|2021-01-26 16:20:10|12002|11990|12003.8|11991.8|12004.5|11992.5|12000.7|11988.7|6
1611678020000|2021-01-26 16:20:20|12003.2|11991.2|12002.6|11990.6|12003.2|11991.2|12002.6|11990.6|4
1611678030000|2021-01-26 16:20:30|12001.9|11989.9|12000.7|11988.7|12001.9|11989.9|12000.1|11988.1|2
1611678040000|2021-01-26 16:20:40|12000.1|11988.1|12000.1|11988.1|12001.3|11989.3|11999.4|11987.4|7
1611678050000|2021-01-26 16:20:50|12000.7|11988.7|12003.2|11991.2|12003.8|11991.8|12000|11988|9
1611678060000|2021-01-26 16:21:00|12002.5|11990.5|12003.2|11991.2|12003.2|11991.2|12002.5|11990.5|1
1611678070000|2021-01-26 16:21:10|12003.8|11991.8|12004.4|11992.4|12006.9|11994.9|12003.8|11991.8|5
1611678080000|2021-01-26 16:21:20|12003.2|11991.2|12008.2|11996.2|12008.2|11996.2|12003.2|11991.2|21
1611678090000|2021-01-26 16:21:30|12007|11995|12008.2|11996.2|12008.2|11996.2|12007|11995|0
1611678100000|2021-01-26 16:21:40|12006.9|11994.9|12009.5|11997.5|12009.5|11997.5|12006.9|11994.9|0
1611678110000|2021-01-26 16:21:50|12008.2|11996.2|12007.6|11995.6|12008.2|11996.2|12006.9|11994.9|0
1611678120000|2021-01-26 16:22:00|12005.1|11993.1|12003.8|11991.8|12006.9|11994.9|12002.6|11990.6|1
1611678130000|2021-01-26 16:22:10|12005.1|11993.1|12006.9|11994.9|12007.6|11995.6|12004.4|11992.4|0
1611678140000|2021-01-26 16:22:20|12004.4|11992.4|12004.4|11992.4|12005.1|11993.1|12004.4|11992.4|0
1611678150000|2021-01-26 16:22:30|12003.8|11991.8|12004.4|11992.4|12004.4|11992.4|12003.8|11991.8|1
1611678160000|2021-01-26 16:22:40|12002.6|11990.6|12002.6|11990.6|12002.6|11990.6|12002.6|11990.6|0
1611678170000|2021-01-26 16:22:50|12001.9|11989.9|12001.9|11989.9|12001.9|11989.9|12001.9|11989.9|0
1611678180000|2021-01-26 16:23:00|12002.6|11990.6|12004.4|11992.4|12005.1|11993.1|12002.6|11990.6|0
1611678190000|2021-01-26 16:23:10|12006.3|11994.3|12006.9|11994.9|12008.8|11996.8|12006.3|11994.3|1
1611678200000|2021-01-26 16:23:20|12005.1|11993.1|12005.1|11993.1|12005.1|11993.1|12005.1|11993.1|10
1611678210000|2021-01-26 16:23:30|12006.3|11994.3|12006.3|11994.3|12006.3|11994.3|12006.3|11994.3|1
1611678220000|2021-01-26 16:23:40|12007.6|11995.6|12005.7|11993.7|12008.2|11996.2|12005.7|11993.7|17
1611678230000|2021-01-26 16:23:50|12001.9|11989.9|12001.9|11989.9|12002.6|11990.6|12001.9|11989.9|21
1611678240000|2021-01-26 16:24:00|12002.6|11990.6|11999.5|11987.5|12002.6|11990.6|11998.2|11986.2|0
1611678250000|2021-01-26 16:24:10|12000.1|11988.1|11996.4|11984.4|12000.1|11988.1|11996.4|11984.4|0
1611678260000|2021-01-26 16:24:20|11998.2|11986.2|11998.2|11986.2|11998.2|11986.2|11998.2|11986.2|6
1611678280000|2021-01-26 16:24:40|11998.9|11986.9|11998.2|11986.2|11998.9|11986.9|11998.2|11986.2|1
1611678290000|2021-01-26 16:24:50|11997.6|11985.6|11995.7|11983.7|11997.6|11985.6|11995.7|11983.7|11
1611678310000|2021-01-26 16:25:10|11997.6|11985.6|11995.1|11983.1|11997.6|11985.6|11995.1|11983.1|1
1611678320000|2021-01-26 16:25:20|11994.5|11982.5|11993.9|11981.9|11995.1|11983.1|11993.9|11981.9|5
1611678330000|2021-01-26 16:25:30|||||||||7
1611678340000|2021-01-26 16:25:40|11993.3|11981.3|11991.4|11979.4|11993.3|11981.3|11991.4|11979.4|0
1611678350000|2021-01-26 16:25:50|11992.6|11980.6|11993.9|11981.9|11993.9|11981.9|11992.6|11980.6|3
1611678360000|2021-01-26 16:26:00|11993.2|11981.2|11992.6|11980.6|11993.9|11981.9|11992|11980|0
1611678370000|2021-01-26 16:26:10|11991.4|11979.4|11991.4|11979.4|11991.4|11979.4|11991.4|11979.4|1
1611678380000|2021-01-26 16:26:20|11993.2|11981.2|11993.9|11981.9|11993.9|11981.9|11992.6|11980.6|5
1611678390000|2021-01-26 16:26:30|11993.2|11981.2|11993.9|11981.9|11993.9|11981.9|11993.2|11981.2|0
1611678400000|2021-01-26 16:26:40|11993.2|11981.2|11991.4|11979.4|11993.9|11981.9|11991.4|11979.4|4
1611678410000|2021-01-26 16:26:50|11993.9|11981.9|11993.9|11981.9|11993.9|11981.9|11992.6|11980.6|2
1611678420000|2021-01-26 16:27:00|11992.6|11980.6|11991.4|11979.4|11992.6|11980.6|11991.4|11979.4|2
1611678430000|2021-01-26 16:27:10|||||||||1
1611678440000|2021-01-26 16:27:20|11993.9|11981.9|11993.9|11981.9|11993.9|11981.9|11993.3|11981.3|1
1611678450000|2021-01-26 16:27:30|11995.8|11983.8|11996.4|11984.4|11996.4|11984.4|11995.8|11983.8|3
1611678460000|2021-01-26 16:27:40|11997.6|11985.6|12000.2|11988.2|12001.4|11989.4|11997.6|11985.6|0
1611678480000|2021-01-26 16:28:00|12000.8|11988.8|11998.3|11986.3|12000.8|11988.8|11998.3|11986.3|15
1611678490000|2021-01-26 16:28:10|12000.8|11988.8|12000.8|11988.8|12003.3|11991.3|12000.8|11988.8|0
1611678500000|2021-01-26 16:28:20|12001.4|11989.4|12001.4|11989.4|12003.3|11991.3|12000.8|11988.8|2
1611678510000|2021-01-26 16:28:30|12000.8|11988.8|12001.4|11989.4|12001.4|11989.4|12000.8|11988.8|0
1611678520000|2021-01-26 16:28:40|12000.1|11988.1|11998.3|11986.3|12001.4|11989.4|11998.3|11986.3|3
1611678530000|2021-01-26 16:28:50|11995.8|11983.8|11996.4|11984.4|11997|11985|11995.8|11983.8|0
1611678540000|2021-01-26 16:29:00|11997|11985|11996.4|11984.4|11997|11985|11995.8|11983.8|0
1611678550000|2021-01-26 16:29:10|11997|11985|11998.3|11986.3|11998.3|11986.3|11997|11985|4
1611678560000|2021-01-26 16:29:20|11997.6|11985.6|11997.6|11985.6|11998.3|11986.3|11997.6|11985.6|2
1611678570000|2021-01-26 16:29:30|11997|11985|11996.4|11984.4|11998.3|11986.3|11995.1|11983.1|2
1611678580000|2021-01-26 16:29:40|11995.1|11983.1|11995.1|11983.1|11995.8|11983.8|11994.5|11982.5|4
1611678590000|2021-01-26 16:29:50|11995.8|11983.8|11995.1|11983.1|11995.8|11983.8|11995.1|11983.1|0
1611678600000|2021-01-26 16:30:00|11995.8|11983.8|11993.3|11981.3|11995.8|11983.8|11993.3|11981.3|5
1611678610000|2021-01-26 16:30:10|11992|11980|11992|11980|11992.7|11980.7|11991.4|11979.4|3
1611678620000|2021-01-26 16:30:20|11993.9|11981.9|12002.6|11990.6|12002.6|11990.6|11993.3|11981.3|1
1611678630000|2021-01-26 16:30:30|12002|11990|12000.1|11988.1|12002|11990|11998.9|11986.9|2
1611678640000|2021-01-26 16:30:40|12002.6|11990.6|12000.1|11988.1|12002.6|11990.6|11997.6|11985.6|1
1611678650000|2021-01-26 16:30:50|12000.8|11988.8|12002.6|11990.6|12002.6|11990.6|12000.1|11988.1|1
1611678660000|2021-01-26 16:31:00|11998.9|11986.9|11998.9|11986.9|11999.5|11987.5|11998.9|11986.9|13
1611678670000|2021-01-26 16:31:10|11997.6|11985.6|11999.5|11987.5|11999.5|11987.5|11997.6|11985.6|5
1611678680000|2021-01-26 16:31:20|11998.9|11986.9|11999.5|11987.5|11999.5|11987.5|11998.9|11986.9|1
1611678700000|2021-01-26 16:31:40|12000.1|11988.1|12000.1|11988.1|12000.1|11988.1|12000.1|11988.1|0
1611678710000|2021-01-26 16:31:50|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|7
1611678720000|2021-01-26 16:32:00|11998.9|11986.9|12000.8|11988.8|12000.8|11988.8|11998.9|11986.9|0
1611678740000|2021-01-26 16:32:20|12001.4|11989.4|12001.4|11989.4|12001.4|11989.4|12001.4|11989.4|7
1611678750000|2021-01-26 16:32:30|12002|11990|12001.4|11989.4|12002|11990|12001.4|11989.4|0
1611678760000|2021-01-26 16:32:40|12002.7|11990.7|12002.7|11990.7|12002.7|11990.7|12002.7|11990.7|0
1611678780000|2021-01-26 16:33:00|12004.5|11992.5|12004.5|11992.5|12004.5|11992.5|12003.9|11991.9|2
1611678790000|2021-01-26 16:33:10|12005.2|11993.2|12002.7|11990.7|12005.2|11993.2|12002.7|11990.7|0
1611678800000|2021-01-26 16:33:20|12002|11990|12002.7|11990.7|12002.7|11990.7|12002|11990|2
1611678840000|2021-01-26 16:34:00|||||||||1
1611678850000|2021-01-26 16:34:10|12003.3|11991.3|12004.5|11992.5|12004.5|11992.5|12003.3|11991.3|3
1611678870000|2021-01-26 16:34:30|12005.2|11993.2|12007.6|11995.6|12009.5|11997.5|12005.2|11993.2|1
1611678880000|2021-01-26 16:34:40|12008.2|11996.2|12010.2|11998.2|12010.2|11998.2|12008.2|11996.2|3
1611678890000|2021-01-26 16:34:50|12009.5|11997.5|12012.7|12000.7|12012.7|12000.7|12009.5|11997.5|3
1611678900000|2021-01-26 16:35:00|12012|12000|12012|12000|12012.7|12000.7|12012|12000|7
1611678910000|2021-01-26 16:35:10|12012.7|12000.7|12011.4|11999.4|12012.7|12000.7|12011.4|11999.4|0
1611678930000|2021-01-26 16:35:30|12012|12000|12010.2|11998.2|12012.7|12000.7|12010.2|11998.2|7
1611678950000|2021-01-26 16:35:50|12008.3|11996.3|12009.5|11997.5|12010.2|11998.2|12007.7|11995.7|3
1611678960000|2021-01-26 16:36:00|12007.7|11995.7|12008.9|11996.9|12008.9|11996.9|12007.7|11995.7|5
1611678970000|2021-01-26 16:36:10|12008.3|11996.3|12005.2|11993.2|12008.3|11996.3|12005.2|11993.2|6
1611678980000|2021-01-26 16:36:20|12004.5|11992.5|12004.5|11992.5|12004.5|11992.5|12004.5|11992.5|0
1611678990000|2021-01-26 16:36:30|12003.9|11991.9|12003.3|11991.3|12003.9|11991.9|12002.7|11990.7|0
1611679000000|2021-01-26 16:36:40|12003.9|11991.9|12006.4|11994.4|12006.4|11994.4|12003.9|11991.9|0
1611679010000|2021-01-26 16:36:50|12007|11995|12005.8|11993.8|12007|11995|12004.5|11992.5|5
1611679020000|2021-01-26 16:37:00|12004.5|11992.5|12004.5|11992.5|12005.1|11993.1|12004.5|11992.5|2
1611679030000|2021-01-26 16:37:10|12005.2|11993.2|12005.2|11993.2|12005.8|11993.8|12005.2|11993.2|1
1611679060000|2021-01-26 16:37:40|||||||||4
1611679080000|2021-01-26 16:38:00|12006.4|11994.4|12005.2|11993.2|12006.4|11994.4|12005.2|11993.2|1
1611679090000|2021-01-26 16:38:10|12005.8|11993.8|12005.8|11993.8|12005.8|11993.8|12005.8|11993.8|0
1611679100000|2021-01-26 16:38:20|12003.9|11991.9|12003.9|11991.9|12003.9|11991.9|12003.9|11991.9|1
1611679130000|2021-01-26 16:38:50|12002.1|11990.1|12001.4|11989.4|12002.1|11990.1|12001.4|11989.4|1
1611679140000|2021-01-26 16:39:00|12002.1|11990.1|12002.1|11990.1|12002.1|11990.1|12001.4|11989.4|2
1611679150000|2021-01-26 16:39:10|12001.4|11989.4|12004.6|11992.6|12004.6|11992.6|12001.4|11989.4|2
1611679160000|2021-01-26 16:39:20|12003.9|11991.9|12003.9|11991.9|12004.6|11992.6|12003.9|11991.9|2
1611679170000|2021-01-26 16:39:30|12004.6|11992.6|12004.6|11992.6|12004.6|11992.6|12003.9|11991.9|0
1611679180000|2021-01-26 16:39:40|12003.9|11991.9|12003.9|11991.9|12004.6|11992.6|12003.9|11991.9|0
1611679200000|2021-01-26 16:40:00|12002|11990|12000.8|11988.8|12002.7|11990.7|12000.8|11988.8|4
1611679220000|2021-01-26 16:40:20|12000.1|11988.1|12000.1|11988.1|12000.8|11988.8|12000.1|11988.1|1
1611679230000|2021-01-26 16:40:30|11998.3|11986.3|11998.9|11986.9|11999.5|11987.5|11998.3|11986.3|23
1611679240000|2021-01-26 16:40:40|11998.2|11986.2|11994.6|11982.6|11998.2|11986.2|11994.6|11982.6|2
1611679250000|2021-01-26 16:40:50|11995.2|11983.2|11995.8|11983.8|11995.8|11983.8|11995.2|11983.2|0
1611679270000|2021-01-26 16:41:10|11995.2|11983.2|11995.2|11983.2|11995.8|11983.8|11995.2|11983.2|0
1611679280000|2021-01-26 16:41:20|11995.8|11983.8|11995.2|11983.2|11995.8|11983.8|11994.6|11982.6|0
1611679290000|2021-01-26 16:41:30|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|1
1611679300000|2021-01-26 16:41:40|11993.9|11981.9|11994.6|11982.6|11994.6|11982.6|11993.9|11981.9|1
1611679310000|2021-01-26 16:41:50|11995.2|11983.2|11994.6|11982.6|11995.2|11983.2|11994.6|11982.6|0
1611679320000|2021-01-26 16:42:00|11995.2|11983.2|11994.6|11982.6|11995.2|11983.2|11994.6|11982.6|0
1611679330000|2021-01-26 16:42:10|11996.4|11984.4|11996.5|11984.5|11996.5|11984.5|11996.4|11984.4|0
1611679340000|2021-01-26 16:42:20|11995.2|11983.2|11994.6|11982.6|11995.2|11983.2|11994.6|11982.6|0
1611679350000|2021-01-26 16:42:30|11993.9|11981.9|11988.4|11976.4|11993.9|11981.9|11987.7|11975.7|13
1611679360000|2021-01-26 16:42:40|11987.7|11975.7|11987.8|11975.8|11987.8|11975.8|11987.7|11975.7|2
1611679370000|2021-01-26 16:42:50|11988.4|11976.4|11988.4|11976.4|11989|11977|11988.4|11976.4|7
1611679380000|2021-01-26 16:43:00|11987.7|11975.7|11990.9|11978.9|11990.9|11978.9|11987.7|11975.7|4
1611679390000|2021-01-26 16:43:10|11990.2|11978.2|11992.1|11980.1|11994|11982|11990.2|11978.2|0
1611679400000|2021-01-26 16:43:20|11991.5|11979.5|11989.6|11977.6|11992.1|11980.1|11989.6|11977.6|0
1611679410000|2021-01-26 16:43:30|11990.2|11978.2|11992.1|11980.1|11992.7|11980.7|11989.6|11977.6|0
1611679420000|2021-01-26 16:43:40|11992.7|11980.7|11992.1|11980.1|11992.7|11980.7|11992.1|11980.1|0
1611679430000|2021-01-26 16:43:50|11992.7|11980.7|11995.2|11983.2|11995.2|11983.2|11992.7|11980.7|4
1611679440000|2021-01-26 16:44:00|11994.6|11982.6|11994.6|11982.6|11995.2|11983.2|11993.3|11981.3|2
1611679450000|2021-01-26 16:44:10|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|11995.8|11983.8|0
1611679460000|2021-01-26 16:44:20|11995.8|11983.8|11996.4|11984.4|11996.4|11984.4|11995.8|11983.8|0
1611679470000|2021-01-26 16:44:30|11995.8|11983.8|11995.2|11983.2|11996.4|11984.4|11995.2|11983.2|0
1611679480000|2021-01-26 16:44:40|||||||||9
1611679490000|2021-01-26 16:44:50|11993.9|11981.9|11992.7|11980.7|11993.9|11981.9|11992.7|11980.7|3
1611679500000|2021-01-26 16:45:00|11993.3|11981.3|11995.8|11983.8|11995.8|11983.8|11993.3|11981.3|2
1611679510000|2021-01-26 16:45:10|11995.2|11983.2|11995.2|11983.2|11995.2|11983.2|11995.2|11983.2|0
1611679520000|2021-01-26 16:45:20|11994.5|11982.5|11994|11982|11994.5|11982.5|11992.7|11980.7|0
1611679530000|2021-01-26 16:45:30|11992.7|11980.7|11991.5|11979.5|11992.7|11980.7|11991.5|11979.5|1
1611679540000|2021-01-26 16:45:40|||||||||2
1611679550000|2021-01-26 16:45:50|11992.1|11980.1|11989.6|11977.6|11992.1|11980.1|11989.6|11977.6|5
1611679560000|2021-01-26 16:46:00|11989|11977|11989.6|11977.6|11989.6|11977.6|11989|11977|1
1611679570000|2021-01-26 16:46:10|11989|11977|11989.6|11977.6|11990.2|11978.2|11987.7|11975.7|1
1611679580000|2021-01-26 16:46:20|11990.2|11978.2|11990.2|11978.2|11990.2|11978.2|11989.6|11977.6|2
1611679590000|2021-01-26 16:46:30|11989.6|11977.6|11984|11972|11989.6|11977.6|11984|11972|2
1611679600000|2021-01-26 16:46:40|11982.7|11970.7|11985.8|11973.8|11986.5|11974.5|11982.7|11970.7|11
1611679610000|2021-01-26 16:46:50|11985.2|11973.2|11985.2|11973.2|11985.2|11973.2|11984|11972|0
1611679620000|2021-01-26 16:47:00|11985.8|11973.8|11985.2|11973.2|11985.8|11973.8|11985.2|11973.2|0
1611679630000|2021-01-26 16:47:10|11984.6|11972.6|11985.8|11973.8|11986.5|11974.5|11984.6|11972.6|0
1611679640000|2021-01-26 16:47:20|11986.5|11974.5|11986.5|11974.5|11986.5|11974.5|11986.5|11974.5|0
1611679650000|2021-01-26 16:47:30|11985.3|11973.3|11984|11972|11985.3|11973.3|11984|11972|18
1611679670000|2021-01-26 16:47:50|11984.6|11972.6|11984|11972|11984.6|11972.6|11984|11972|24
1611679680000|2021-01-26 16:48:00|11983.4|11971.4|11982.8|11970.8|11983.4|11971.4|11982.8|11970.8|1
1611679690000|2021-01-26 16:48:10|11983.3|11971.3|11982.1|11970.1|11983.3|11971.3|11981.5|11969.5|6
1611679700000|2021-01-26 16:48:20|11982.8|11970.8|11982.8|11970.8|11984.6|11972.6|11981.5|11969.5|4
1611679710000|2021-01-26 16:48:30|11981.5|11969.5|11980.8|11968.8|11981.5|11969.5|11980.8|11968.8|4
1611679720000|2021-01-26 16:48:40|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|5
1611679730000|2021-01-26 16:48:50|11979|11967|11980.2|11968.2|11980.8|11968.8|11979|11967|0
1611679740000|2021-01-26 16:49:00|11981.5|11969.5|11981.4|11969.4|11982.1|11970.1|11981.4|11969.4|22
1611679750000|2021-01-26 16:49:10|11980.8|11968.8|11981.4|11969.4|11981.4|11969.4|11980.2|11968.2|0
1611679760000|2021-01-26 16:49:20|11982.1|11970.1|11980.8|11968.8|11982.1|11970.1|11980.2|11968.2|0
1611679770000|2021-01-26 16:49:30|11981.4|11969.4|11980.2|11968.2|11981.5|11969.5|11979.6|11967.6|2
1611679780000|2021-01-26 16:49:40|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|0
1611679790000|2021-01-26 16:49:50|11980.8|11968.8|11980.8|11968.8|11981.5|11969.5|11980.8|11968.8|5
1611679800000|2021-01-26 16:50:00|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|5
1611679810000|2021-01-26 16:50:10|11979.6|11967.6|11980.8|11968.8|11980.8|11968.8|11979.6|11967.6|6
1611679820000|2021-01-26 16:50:20|11981.5|11969.5|11982.1|11970.1|11982.7|11970.7|11981.5|11969.5|5
1611679830000|2021-01-26 16:50:30|11982.7|11970.7|11980.9|11968.9|11984|11972|11978.4|11966.4|11
1611679840000|2021-01-26 16:50:40|11982.7|11970.7|11982.7|11970.7|11983.4|11971.4|11981.5|11969.5|21
1611679850000|2021-01-26 16:50:50|11982.1|11970.1|11983.4|11971.4|11983.4|11971.4|11982.1|11970.1|10
1611679860000|2021-01-26 16:51:00|11982.7|11970.7|11982.7|11970.7|11983.4|11971.4|11982.1|11970.1|12
1611679870000|2021-01-26 16:51:10|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11982.1|11970.1|15
1611679880000|2021-01-26 16:51:20|11984.6|11972.6|11988.4|11976.4|11988.4|11976.4|11984.6|11972.6|10
1611679890000|2021-01-26 16:51:30|11987.1|11975.1|11989|11977|11989.6|11977.6|11986.5|11974.5|12
1611679900000|2021-01-26 16:51:40|11990.3|11978.3|11992.8|11980.8|11992.8|11980.8|11990.3|11978.3|11
1611679910000|2021-01-26 16:51:50|11991.5|11979.5|11989|11977|11992.8|11980.8|11989|11977|7
1611679920000|2021-01-26 16:52:00|11991.5|11979.5|11992.8|11980.8|11992.8|11980.8|11991.5|11979.5|15
1611679930000|2021-01-26 16:52:10|11994.1|11982.1|11992.1|11980.1|11994.1|11982.1|11992.1|11980.1|8
1611679940000|2021-01-26 16:52:20|11994|11982|11994|11982|11994|11982|11992.8|11980.8|16
1611679950000|2021-01-26 16:52:30|11993.4|11981.4|11995.3|11983.3|11995.3|11983.3|11992.8|11980.8|19
1611679960000|2021-01-26 16:52:40|11994.6|11982.6|11992.8|11980.8|11995.3|11983.3|11991.5|11979.5|13
1611679970000|2021-01-26 16:52:50|11990.3|11978.3|11993.4|11981.4|11993.4|11981.4|11990.3|11978.3|11
1611679980000|2021-01-26 16:53:00|11992.8|11980.8|11992.2|11980.2|11994.1|11982.1|11990.9|11978.9|11
1611679990000|2021-01-26 16:53:10|11992.8|11980.8|11994.7|11982.7|11994.7|11982.7|11991.5|11979.5|15
1611680000000|2021-01-26 16:53:20|11995.3|11983.3|11997.8|11985.8|11997.8|11985.8|11995.3|11983.3|1
1611680010000|2021-01-26 16:53:30|11998.4|11986.4|12001.5|11989.5|12001.5|11989.5|11998.4|11986.4|3
1611680020000|2021-01-26 16:53:40|12000.9|11988.9|11999.7|11987.7|12000.9|11988.9|11999.7|11987.7|1
1611680030000|2021-01-26 16:53:50|12000.9|11988.9|12002.2|11990.2|12002.2|11990.2|12000.9|11988.9|5
1611680040000|2021-01-26 16:54:00|12001.5|11989.5|12004|11992|12004|11992|12001.5|11989.5|11
1611680050000|2021-01-26 16:54:10|12003.4|11991.4|12002.8|11990.8|12004|11992|12002.2|11990.2|5
1611680060000|2021-01-26 16:54:20|12003.4|11991.4|12005.3|11993.3|12005.3|11993.3|12003.4|11991.4|13
1611680070000|2021-01-26 16:54:30|12006.5|11994.5|12006.6|11994.6|12006.6|11994.6|12004.7|11992.7|11
1611680080000|2021-01-26 16:54:40|12007.8|11995.8|12002.8|11990.8|12007.8|11995.8|12002.8|11990.8|3
1611680090000|2021-01-26 16:54:50|12001.5|11989.5|12004.1|11992.1|12004.7|11992.7|11999.7|11987.7|7
1611680100000|2021-01-26 16:55:00|12003.4|11991.4|12001.6|11989.6|12004.7|11992.7|12001.6|11989.6|12
1611680110000|2021-01-26 16:55:10|12004.1|11992.1|12005.3|11993.3|12006|11994|12002.2|11990.2|10
1611680120000|2021-01-26 16:55:20|12006|11994|12007.2|11995.2|12007.8|11995.8|12004.7|11992.7|2
1611680130000|2021-01-26 16:55:30|12006.6|11994.6|12002.8|11990.8|12006.6|11994.6|12001.6|11989.6|9
1611680140000|2021-01-26 16:55:40|12002.2|11990.2|12002.2|11990.2|12003.5|11991.5|12001|11989|5
1611680150000|2021-01-26 16:55:50|12004.7|11992.7|12004.7|11992.7|12004.7|11992.7|12004.7|11992.7|5
1611680160000|2021-01-26 16:56:00|12005.3|11993.3|12007.8|11995.8|12007.8|11995.8|12005.3|11993.3|0
1611680170000|2021-01-26 16:56:10|12007.2|11995.2|12007.2|11995.2|12007.8|11995.8|12007.2|11995.2|5
1611680180000|2021-01-26 16:56:20|12007.8|11995.8|12006.6|11994.6|12007.8|11995.8|12004|11992|5
1611680190000|2021-01-26 16:56:30|12005.3|11993.3|12008.4|11996.4|12008.4|11996.4|12004.7|11992.7|10
1611680200000|2021-01-26 16:56:40|12009.7|11997.7|12010.3|11998.3|12010.9|11998.9|12009.7|11997.7|5
1611680210000|2021-01-26 16:56:50|12009.7|11997.7|12009.7|11997.7|12009.7|11997.7|12009.7|11997.7|0
1611680220000|2021-01-26 16:57:00|12009.1|11997.1|12007.2|11995.2|12009.7|11997.7|12004.7|11992.7|8
1611680230000|2021-01-26 16:57:10|12008.4|11996.4|12009.7|11997.7|12010.3|11998.3|12007.2|11995.2|16
1611680240000|2021-01-26 16:57:20|12009|11997|12006.5|11994.5|12009.7|11997.7|12006.5|11994.5|1
1611680250000|2021-01-26 16:57:30|12007.2|11995.2|12007.2|11995.2|12007.8|11995.8|12005.9|11993.9|0
1611680260000|2021-01-26 16:57:40|12005.9|11993.9|11997.8|11985.8|12005.9|11993.9|11997.8|11985.8|38
1611680270000|2021-01-26 16:57:50|11999.7|11987.7|11995.3|11983.3|12000.9|11988.9|11992.8|11980.8|5
1611680280000|2021-01-26 16:58:00|11995.9|11983.9|11997.2|11985.2|11997.2|11985.2|11995.9|11983.9|0
1611680290000|2021-01-26 16:58:10|11996.5|11984.5|11994|11982|11997.8|11985.8|11994|11982|2
1611680300000|2021-01-26 16:58:20|11994.7|11982.7|11995.9|11983.9|11996.5|11984.5|11991.5|11979.5|1
1611680310000|2021-01-26 16:58:30|11997.8|11985.8|11998.4|11986.4|11999|11987|11997.8|11985.8|2
1611680330000|2021-01-26 16:58:50|11995.9|11983.9|11997.1|11985.1|11997.8|11985.8|11995.9|11983.9|30
1611680340000|2021-01-26 16:59:00|11995.3|11983.3|11994.6|11982.6|11995.3|11983.3|11994.6|11982.6|0
1611680350000|2021-01-26 16:59:10|11995.3|11983.3|11995.3|11983.3|11995.3|11983.3|11994.6|11982.6|0
1611680370000|2021-01-26 16:59:30|11994.6|11982.6|11991.5|11979.5|11994.6|11982.6|11990.3|11978.3|3
1611680380000|2021-01-26 16:59:40|11990.9|11978.9|11991.5|11979.5|11991.5|11979.5|11990.9|11978.9|5
1611680390000|2021-01-26 16:59:50|11990.9|11978.9|11990.9|11978.9|11990.9|11978.9|11990.9|11978.9|0
1611680400000|2021-01-26 17:00:00|11991.5|11979.5|11991.5|11979.5|11991.5|11979.5|11988.4|11976.4|7
1611680410000|2021-01-26 17:00:10|11990.9|11978.9|11990.3|11978.3|11990.9|11978.9|11988.4|11976.4|1
1611680420000|2021-01-26 17:00:20|11990.9|11978.9|11989|11977|11990.9|11978.9|11987.8|11975.8|3
1611680430000|2021-01-26 17:00:30|11989.6|11977.6|11990.3|11978.3|11990.9|11978.9|11989.6|11977.6|1
1611680440000|2021-01-26 17:00:40|11989.6|11977.6|11987.8|11975.8|11990.3|11978.3|11987.1|11975.1|3
1611680450000|2021-01-26 17:00:50|11989|11977|11987.8|11975.8|11989|11977|11985.9|11973.9|5
1611680460000|2021-01-26 17:01:00|11987.2|11975.2|11989.1|11977.1|11989.1|11977.1|11987.2|11975.2|0
1611680470000|2021-01-26 17:01:10|11988.4|11976.4|11985.9|11973.9|11988.4|11976.4|11985.9|11973.9|2
1611680480000|2021-01-26 17:01:20|11986.6|11974.6|11985.3|11973.3|11986.6|11974.6|11984.1|11972.1|1
1611680490000|2021-01-26 17:01:30|11984.7|11972.7|11986|11974|11986.6|11974.6|11984.1|11972.1|4
1611680500000|2021-01-26 17:01:40|11986.6|11974.6|11984.1|11972.1|11986.6|11974.6|11983.4|11971.4|3
1611680510000|2021-01-26 17:01:50|11983.4|11971.4|11984.1|11972.1|11984.1|11972.1|11982.8|11970.8|0
1611680520000|2021-01-26 17:02:00|11985.3|11973.3|11984.7|11972.7|11985.3|11973.3|11984.1|11972.1|2
1611680530000|2021-01-26 17:02:10|11984.1|11972.1|11984.1|11972.1|11984.7|11972.7|11982.8|11970.8|0
1611680540000|2021-01-26 17:02:20|11982.8|11970.8|11982.9|11970.9|11984.7|11972.7|11982.8|11970.8|0
1611680550000|2021-01-26 17:02:30|11984.1|11972.1|11984.7|11972.7|11984.7|11972.7|11984.1|11972.1|0
1611680560000|2021-01-26 17:02:40|11984.1|11972.1|11984.1|11972.1|11984.7|11972.7|11984.1|11972.1|1
1611680570000|2021-01-26 17:02:50|11983.4|11971.4|11983.4|11971.4|11984.1|11972.1|11982.8|11970.8|6
1611680580000|2021-01-26 17:03:00|11984.1|11972.1|11983.4|11971.4|11984.1|11972.1|11982.8|11970.8|0
1611680590000|2021-01-26 17:03:10|11984.1|11972.1|11983.4|11971.4|11984.1|11972.1|11983.4|11971.4|0
1611680600000|2021-01-26 17:03:20|11984.1|11972.1|11985.9|11973.9|11985.9|11973.9|11983.4|11971.4|2
1611680610000|2021-01-26 17:03:30|11985.3|11973.3|11980.9|11968.9|11985.3|11973.3|11980.3|11968.3|2
1611680620000|2021-01-26 17:03:40|11980.3|11968.3|11980.3|11968.3|11980.3|11968.3|11979.1|11967.1|0
1611680630000|2021-01-26 17:03:50|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|3
1611680640000|2021-01-26 17:04:00|11980.3|11968.3|11980.3|11968.3|11980.3|11968.3|11980.3|11968.3|0
1611680660000|2021-01-26 17:04:20|11979.1|11967.1|11980.3|11968.3|11980.3|11968.3|11979.1|11967.1|0
1611680670000|2021-01-26 17:04:30|11979.1|11967.1|11981|11969|11981|11969|11979.1|11967.1|4
1611680690000|2021-01-26 17:04:50|11980.3|11968.3|11980.3|11968.3|11980.3|11968.3|11980.3|11968.3|0
1611680710000|2021-01-26 17:05:10|11979.1|11967.1|11980.3|11968.3|11980.3|11968.3|11979.1|11967.1|0
1611680730000|2021-01-26 17:05:30|11979.7|11967.7|11980.3|11968.3|11980.3|11968.3|11979.7|11967.7|5
1611680740000|2021-01-26 17:05:40|11979.7|11967.7|11979.7|11967.7|11983.5|11971.5|11979.7|11967.7|4
1611680750000|2021-01-26 17:05:50|11980.3|11968.3|11976.6|11964.6|11982.2|11970.2|11974.1|11962.1|4
1611680760000|2021-01-26 17:06:00|11977.2|11965.2|11974.7|11962.7|11977.2|11965.2|11974.1|11962.1|1
1611680770000|2021-01-26 17:06:10|11974.1|11962.1|11973.5|11961.5|11974.1|11962.1|11971.6|11959.6|4
1611680780000|2021-01-26 17:06:20|11974.7|11962.7|11974.1|11962.1|11976|11964|11974.1|11962.1|0
1611680790000|2021-01-26 17:06:30|11976|11964|11976|11964|11976|11964|11976|11964|0
1611680800000|2021-01-26 17:06:40|11975.3|11963.3|11976|11964|11976|11964|11974.1|11962.1|0
1611680810000|2021-01-26 17:06:50|11975.3|11963.3|11973.5|11961.5|11976|11964|11973.5|11961.5|0
1611680820000|2021-01-26 17:07:00|11971.6|11959.6|11969.1|11957.1|11971.6|11959.6|11969.1|11957.1|5
1611680830000|2021-01-26 17:07:10|11969.8|11957.8|11969.8|11957.8|11971|11959|11969.8|11957.8|1
1611680840000|2021-01-26 17:07:20|11970.4|11958.4|11969.8|11957.8|11970.4|11958.4|11969.8|11957.8|0
1611680850000|2021-01-26 17:07:30|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|11969.8|11957.8|0
1611680860000|2021-01-26 17:07:40|11971|11959|11969.1|11957.1|11971.6|11959.6|11969.1|11957.1|0
1611680870000|2021-01-26 17:07:50|11969.7|11957.7|11971.6|11959.6|11971.6|11959.6|11969.7|11957.7|1
1611680880000|2021-01-26 17:08:00|11971|11959|11970.3|11958.3|11971.6|11959.6|11970.3|11958.3|0
1611680890000|2021-01-26 17:08:10|11969.7|11957.7|11970.3|11958.3|11970.3|11958.3|11969.7|11957.7|0
1611680900000|2021-01-26 17:08:20|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|2
1611680910000|2021-01-26 17:08:30|11976|11964|11976|11964|11976|11964|11974.1|11962.1|3
1611680920000|2021-01-26 17:08:40|11974.7|11962.7|11979.1|11967.1|11979.7|11967.7|11974.7|11962.7|1
1611680930000|2021-01-26 17:08:50|11979.7|11967.7|11981.6|11969.6|11982.8|11970.8|11979.7|11967.7|0
1611680940000|2021-01-26 17:09:00|11982.2|11970.2|11979.7|11967.7|11984.1|11972.1|11979.7|11967.7|1
1611680950000|2021-01-26 17:09:10|11980.3|11968.3|11981.6|11969.6|11981.6|11969.6|11979.7|11967.7|0
1611680960000|2021-01-26 17:09:20|||||||||3
1611680970000|2021-01-26 17:09:30|11982.2|11970.2|11981.6|11969.6|11982.2|11970.2|11981.6|11969.6|0
1611680980000|2021-01-26 17:09:40|11982.8|11970.8|11984.1|11972.1|11985.3|11973.3|11980.3|11968.3|2
1611680990000|2021-01-26 17:09:50|11984.7|11972.7|11984.7|11972.7|11985.3|11973.3|11984.1|11972.1|0
1611681000000|2021-01-26 17:10:00|11984.1|11972.1|11984.1|11972.1|11985.3|11973.3|11984.1|11972.1|0
1611681010000|2021-01-26 17:10:10|11981.6|11969.6|11981.6|11969.6|11982.2|11970.2|11981.6|11969.6|4
1611681020000|2021-01-26 17:10:20|11982.9|11970.9|11981|11969|11982.9|11970.9|11979.1|11967.1|14
1611681030000|2021-01-26 17:10:30|11980.4|11968.4|11982.9|11970.9|11982.9|11970.9|11980.4|11968.4|1
1611681040000|2021-01-26 17:10:40|11982.2|11970.2|11980.4|11968.4|11982.2|11970.2|11980.4|11968.4|0
1611681050000|2021-01-26 17:10:50|11982.9|11970.9|11985.4|11973.4|11985.4|11973.4|11982.9|11970.9|1
1611681070000|2021-01-26 17:11:10|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|7
1611681080000|2021-01-26 17:11:20|11982.8|11970.8|11983.4|11971.4|11984.7|11972.7|11982.8|11970.8|0
1611681090000|2021-01-26 17:11:30|11982.8|11970.8|11989.6|11977.6|11991.5|11979.5|11982.2|11970.2|4
1611681100000|2021-01-26 17:11:40|11990.9|11978.9|11994|11982|11994|11982|11990.3|11978.3|0
1611681110000|2021-01-26 17:11:50|11993.4|11981.4|11994.7|11982.7|11995.9|11983.9|11993.4|11981.4|2
1611681120000|2021-01-26 17:12:00|11992.2|11980.2|11992.8|11980.8|11993.4|11981.4|11992.2|11980.2|8
1611681130000|2021-01-26 17:12:10|11993.4|11981.4|11992.8|11980.8|11993.4|11981.4|11992.2|11980.2|0
1611681140000|2021-01-26 17:12:20|11993.4|11981.4|11989.7|11977.7|11993.4|11981.4|11989.7|11977.7|1
1611681150000|2021-01-26 17:12:30|11990.3|11978.3|11989.7|11977.7|11990.3|11978.3|11989.7|11977.7|0
1611681160000|2021-01-26 17:12:40|11991.5|11979.5|11991.5|11979.5|11992.2|11980.2|11989.7|11977.7|2
1611681170000|2021-01-26 17:12:50|11990.9|11978.9|11989.7|11977.7|11990.9|11978.9|11989.7|11977.7|0
1611681180000|2021-01-26 17:13:00|11990.9|11978.9|11990.9|11978.9|11990.9|11978.9|11990.9|11978.9|16
1611681190000|2021-01-26 17:13:10|11993.4|11981.4|11989.7|11977.7|11993.4|11981.4|11989.7|11977.7|0
1611681200000|2021-01-26 17:13:20|11990.3|11978.3|11990.3|11978.3|11990.3|11978.3|11989.7|11977.7|0
1611681210000|2021-01-26 17:13:30|11990.9|11978.9|11989.7|11977.7|11990.9|11978.9|11989.7|11977.7|2
1611681220000|2021-01-26 17:13:40|11990.3|11978.3|11989.7|11977.7|11990.3|11978.3|11989.7|11977.7|0
1611681230000|2021-01-26 17:13:50|11990.3|11978.3|11990.9|11978.9|11990.9|11978.9|11990.3|11978.3|0
1611681240000|2021-01-26 17:14:00|11990.3|11978.3|11989|11977|11990.9|11978.9|11989|11977|11
1611681250000|2021-01-26 17:14:10|||||||||1
1611681260000|2021-01-26 17:14:20|||||||||1
1611681270000|2021-01-26 17:14:30|||||||||3
1611681280000|2021-01-26 17:14:40|11992.2|11980.2|11992.2|11980.2|11992.2|11980.2|11991.6|11979.6|2
1611681290000|2021-01-26 17:14:50|||||||||10
1611681300000|2021-01-26 17:15:00|11992.8|11980.8|11999.7|11987.7|11999.7|11987.7|11992.8|11980.8|2
1611681310000|2021-01-26 17:15:10|11997.8|11985.8|11997.8|11985.8|11997.8|11985.8|11997.8|11985.8|3
1611681320000|2021-01-26 17:15:20|11997.2|11985.2|11996.6|11984.6|11997.2|11985.2|11994.7|11982.7|0
1611681330000|2021-01-26 17:15:30|11995.9|11983.9|11995.3|11983.3|11997.2|11985.2|11995.3|11983.3|0
1611681340000|2021-01-26 17:15:40|11995.9|11983.9|11997.8|11985.8|11998.4|11986.4|11994.7|11982.7|2
1611681350000|2021-01-26 17:15:50|11998.4|11986.4|11997.8|11985.8|11998.4|11986.4|11997.8|11985.8|0
1611681360000|2021-01-26 17:16:00|11998.4|11986.4|11997.8|11985.8|11998.4|11986.4|11997.8|11985.8|0
1611681370000|2021-01-26 17:16:10|11998.4|11986.4|11999|11987|11999|11987|11998.4|11986.4|0
1611681380000|2021-01-26 17:16:20|11999.7|11987.7|12000.9|11988.9|12001.5|11989.5|11999|11987|1
1611681390000|2021-01-26 17:16:30|12001.5|11989.5|12002.8|11990.8|12004|11992|12000.9|11988.9|12
1611681400000|2021-01-26 17:16:40|12003.4|11991.4|12005.3|11993.3|12005.3|11993.3|12003.4|11991.4|2
1611681410000|2021-01-26 17:16:50|12005.9|11993.9|12004|11992|12006.5|11994.5|12003.4|11991.4|5
1611681420000|2021-01-26 17:17:00|12003.4|11991.4|11999.1|11987.1|12003.4|11991.4|11998.4|11986.4|3
1611681430000|2021-01-26 17:17:10|11998.4|11986.4|12000.3|11988.3|12001.5|11989.5|11998.4|11986.4|4
1611681440000|2021-01-26 17:17:20|11999.7|11987.7|11997.8|11985.8|12002.2|11990.2|11997.2|11985.2|1
1611681450000|2021-01-26 17:17:30|11997.2|11985.2|11999.7|11987.7|12001.6|11989.6|11997.2|11985.2|0
1611681460000|2021-01-26 17:17:40|11997.8|11985.8|11999.7|11987.7|11999.7|11987.7|11997.8|11985.8|0
1611681470000|2021-01-26 17:17:50|11999.1|11987.1|11999.1|11987.1|11999.1|11987.1|11999.1|11987.1|1
1611681480000|2021-01-26 17:18:00|11999.7|11987.7|11998.4|11986.4|11999.7|11987.7|11997.2|11985.2|4
1611681490000|2021-01-26 17:18:10|11997.8|11985.8|11999.1|11987.1|11999.1|11987.1|11996.6|11984.6|6
1611681500000|2021-01-26 17:18:20|11997.2|11985.2|11999.1|11987.1|11999.1|11987.1|11996.6|11984.6|8
1611681510000|2021-01-26 17:18:30|11996.6|11984.6|11999.7|11987.7|11999.7|11987.7|11996.6|11984.6|0
1611681520000|2021-01-26 17:18:40|11998.5|11986.5|11997.2|11985.2|11998.5|11986.5|11996.6|11984.6|0
1611681530000|2021-01-26 17:18:50|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|0
1611681540000|2021-01-26 17:19:00|11996|11984|11996.6|11984.6|11996.6|11984.6|11996|11984|0
1611681560000|2021-01-26 17:19:20|11996|11984|11996|11984|11997.9|11985.9|11996|11984|0
1611681570000|2021-01-26 17:19:30|11995.3|11983.3|11995.3|11983.3|11997.2|11985.2|11995.3|11983.3|0
1611681580000|2021-01-26 17:19:40|11996|11984|11994.7|11982.7|11996|11984|11994.7|11982.7|2
1611681590000|2021-01-26 17:19:50|11995.4|11983.4|11997.8|11985.8|11999.7|11987.7|11995.4|11983.4|3
1611681600000|2021-01-26 17:20:00|11998.5|11986.5|11999.1|11987.1|11999.1|11987.1|11997.8|11985.8|0
1611681610000|2021-01-26 17:20:10|11997.9|11985.9|11997.9|11985.9|11998.5|11986.5|11997.9|11985.9|13
1611681630000|2021-01-26 17:20:30|11994.7|11982.7|11994.7|11982.7|11995.4|11983.4|11994.7|11982.7|2
1611681640000|2021-01-26 17:20:40|11995.4|11983.4|11995.4|11983.4|11996.6|11984.6|11995.4|11983.4|0
1611681650000|2021-01-26 17:20:50|11994.7|11982.7|11994.7|11982.7|11995.4|11983.4|11994.7|11982.7|0
1611681670000|2021-01-26 17:21:10|11994.1|11982.1|11989.7|11977.7|11994.7|11982.7|11989.7|11977.7|1
1611681680000|2021-01-26 17:21:20|11990.3|11978.3|11989.7|11977.7|11991.6|11979.6|11989.7|11977.7|0
1611681690000|2021-01-26 17:21:30|11990.4|11978.4|11989.7|11977.7|11991.6|11979.6|11989.7|11977.7|0
1611681710000|2021-01-26 17:21:50|11989.1|11977.1|11986.6|11974.6|11989.1|11977.1|11986.6|11974.6|1
1611681720000|2021-01-26 17:22:00|11988.5|11976.5|11987.2|11975.2|11988.5|11976.5|11987.2|11975.2|3
1611681730000|2021-01-26 17:22:10|11987.9|11975.9|11987.2|11975.2|11987.9|11975.9|11987.2|11975.2|0
1611681760000|2021-01-26 17:22:40|11985.4|11973.4|11985.4|11973.4|11985.4|11973.4|11985.4|11973.4|0
1611681780000|2021-01-26 17:23:00|11987.9|11975.9|11987.9|11975.9|11990.4|11978.4|11987.3|11975.3|2
1611681790000|2021-01-26 17:23:10|11990.4|11978.4|11992.9|11980.9|11992.9|11980.9|11990.4|11978.4|1
1611681800000|2021-01-26 17:23:20|11992.2|11980.2|11992.2|11980.2|11992.2|11980.2|11992.2|11980.2|1
1611681810000|2021-01-26 17:23:30|11991.6|11979.6|11989.7|11977.7|11991.6|11979.6|11989.7|11977.7|0
1611681830000|2021-01-26 17:23:50|11989.1|11977.1|11989.1|11977.1|11989.1|11977.1|11989.1|11977.1|0
1611681840000|2021-01-26 17:24:00|11991.6|11979.6|11991.6|11979.6|11992.2|11980.2|11990.4|11978.4|3
1611681850000|2021-01-26 17:24:10|11992.2|11980.2|11991.6|11979.6|11992.2|11980.2|11991.6|11979.6|0
1611681860000|2021-01-26 17:24:20|11992.2|11980.2|11999.1|11987.1|11999.7|11987.7|11992.2|11980.2|3
1611681870000|2021-01-26 17:24:30|11998.5|11986.5|11999.7|11987.7|11999.7|11987.7|11997.2|11985.2|3
1611681880000|2021-01-26 17:24:40|11998.5|11986.5|11998.5|11986.5|12000.4|11988.4|11998.5|11986.5|23
1611681890000|2021-01-26 17:24:50|11999.1|11987.1|11999.1|11987.1|11999.1|11987.1|11999.1|11987.1|0
1611681900000|2021-01-26 17:25:00|12000.3|11988.3|11999.7|11987.7|12001.6|11989.6|11999.7|11987.7|4
1611681910000|2021-01-26 17:25:10|12001.6|11989.6|12002.2|11990.2|12002.8|11990.8|12001.6|11989.6|1
1611681920000|2021-01-26 17:25:20|12004|11992|11999.7|11987.7|12004|11992|11999.7|11987.7|0
1611681930000|2021-01-26 17:25:30|12000.3|11988.3|12002.2|11990.2|12002.2|11990.2|12000.3|11988.3|0
1611681940000|2021-01-26 17:25:40|12004|11992|12004|11992|12004|11992|12004|11992|0
1611681950000|2021-01-26 17:25:50|12002.8|11990.8|12002.8|11990.8|12004|11992|12002.8|11990.8|2
1611681960000|2021-01-26 17:26:00|12003.4|11991.4|12004|11992|12004|11992|12003.4|11991.4|0
1611681970000|2021-01-26 17:26:10|||||||||6
1611681980000|2021-01-26 17:26:20|12004.7|11992.7|12004.7|11992.7|12005.3|11993.3|12004.7|11992.7|4
1611682000000|2021-01-26 17:26:40|12004|11992|12002.2|11990.2|12004|11992|12002.2|11990.2|0
1611682010000|2021-01-26 17:26:50|12002.8|11990.8|12002.8|11990.8|12002.8|11990.8|12002.8|11990.8|5
1611682020000|2021-01-26 17:27:00|12002.2|11990.2|12001.6|11989.6|12002.2|11990.2|12001.6|11989.6|0
1611682030000|2021-01-26 17:27:10|||||||||1
1611682040000|2021-01-26 17:27:20|12004.7|11992.7|12004.7|11992.7|12005.3|11993.3|12004.7|11992.7|5
1611682050000|2021-01-26 17:27:30|12005.3|11993.3|12005.3|11993.3|12005.3|11993.3|12004.7|11992.7|0
1611682060000|2021-01-26 17:27:40|12009.7|11997.7|12007.8|11995.8|12012.2|12000.2|12007.8|11995.8|2
1611682070000|2021-01-26 17:27:50|12008.4|11996.4|12007.8|11995.8|12008.4|11996.4|12006.6|11994.6|14
1611682080000|2021-01-26 17:28:00|12008.4|11996.4|12008.4|11996.4|12008.4|11996.4|12006.6|11994.6|0
1611682090000|2021-01-26 17:28:10|12006.6|11994.6|12007.8|11995.8|12007.8|11995.8|12006.6|11994.6|2
1611682100000|2021-01-26 17:28:20|12007.2|11995.2|12002.8|11990.8|12007.2|11995.2|12002.8|11990.8|1
1611682110000|2021-01-26 17:28:30|12002.2|11990.2|12002.8|11990.8|12004.1|11992.1|12001.6|11989.6|1
1611682120000|2021-01-26 17:28:40|12002.2|11990.2|12000.9|11988.9|12002.2|11990.2|12000.9|11988.9|1
1611682130000|2021-01-26 17:28:50|12001.6|11989.6|12002.2|11990.2|12002.2|11990.2|12000.9|11988.9|5
1611682140000|2021-01-26 17:29:00|12002.8|11990.8|12002.8|11990.8|12002.8|11990.8|12002.2|11990.2|4
1611682150000|2021-01-26 17:29:10|12001.6|11989.6|12002.8|11990.8|12003.4|11991.4|12001.6|11989.6|1
1611682160000|2021-01-26 17:29:20|12003.4|11991.4|12002.8|11990.8|12003.4|11991.4|12002.8|11990.8|0
1611682170000|2021-01-26 17:29:30|12003.4|11991.4|12004.7|11992.7|12005.9|11993.9|12002.8|11990.8|9
1611682180000|2021-01-26 17:29:40|12004|11992|12002.8|11990.8|12004.7|11992.7|12002.8|11990.8|10
1611682190000|2021-01-26 17:29:50|12002.2|11990.2|12005.9|11993.9|12005.9|11993.9|12000.9|11988.9|0
1611682200000|2021-01-26 17:30:00|12005.3|11993.3|12003.4|11991.4|12005.3|11993.3|12002.8|11990.8|0
1611682210000|2021-01-26 17:30:10|12004.7|11992.7|12005.9|11993.9|12005.9|11993.9|12004.7|11992.7|0
1611682220000|2021-01-26 17:30:20|12003.4|11991.4|12003.4|11991.4|12003.4|11991.4|12003.4|11991.4|0
1611682230000|2021-01-26 17:30:30|12002.8|11990.8|12003.4|11991.4|12003.4|11991.4|12002.8|11990.8|0
1611682240000|2021-01-26 17:30:40|12004|11992|12000.9|11988.9|12004|11992|12000.9|11988.9|6
1611682250000|2021-01-26 17:30:50|12001.5|11989.5|12001.5|11989.5|12001.5|11989.5|12001.5|11989.5|0
1611682260000|2021-01-26 17:31:00|12000.9|11988.9|12002.2|11990.2|12002.2|11990.2|12000.9|11988.9|3
1611682270000|2021-01-26 17:31:10|12003.4|11991.4|12005.3|11993.3|12005.3|11993.3|12003.4|11991.4|1
1611682280000|2021-01-26 17:31:20|||||||||1
1611682320000|2021-01-26 17:32:00|||||||||4
1611682340000|2021-01-26 17:32:20|12007.8|11995.8|12007.8|11995.8|12007.8|11995.8|12007.8|11995.8|1
1611682350000|2021-01-26 17:32:30|12005.3|11993.3|12006.6|11994.6|12007.8|11995.8|12005.3|11993.3|5
1611682360000|2021-01-26 17:32:40|12007.8|11995.8|12007.2|11995.2|12007.8|11995.8|12007.2|11995.2|0
1611682370000|2021-01-26 17:32:50|12007.8|11995.8|12009|11997|12009|11997|12007.8|11995.8|0
1611682380000|2021-01-26 17:33:00|12010.3|11998.3|12014|12002|12014|12002|12009.7|11997.7|5
1611682390000|2021-01-26 17:33:10|12013.4|12001.4|12012.2|12000.2|12013.4|12001.4|12012.2|12000.2|1
1611682410000|2021-01-26 17:33:30|12012.8|12000.8|12007.2|11995.2|12012.8|12000.8|12007.2|11995.2|0
1611682420000|2021-01-26 17:33:40|12007.8|11995.8|12008.4|11996.4|12008.4|11996.4|12007.2|11995.2|0
1611682430000|2021-01-26 17:33:50|12009.1|11997.1|12007.2|11995.2|12009.1|11997.1|12007.2|11995.2|1
1611682440000|2021-01-26 17:34:00|12009.1|11997.1|12007.8|11995.8|12009.1|11997.1|12007.2|11995.2|0
1611682450000|2021-01-26 17:34:10|12008.5|11996.5|12010.3|11998.3|12010.3|11998.3|12008.5|11996.5|0
1611682470000|2021-01-26 17:34:30|12012.2|12000.2|12012.8|12000.8|12012.8|12000.8|12012.2|12000.2|0
1611682480000|2021-01-26 17:34:40|12012.2|12000.2|12012.2|12000.2|12012.2|12000.2|12010.3|11998.3|3
1611682500000|2021-01-26 17:35:00|12013.4|12001.4|12012.8|12000.8|12013.4|12001.4|12012.8|12000.8|0
1611682510000|2021-01-26 17:35:10|12012.2|12000.2|12012.2|12000.2|12012.8|12000.8|12012.2|12000.2|0
1611682530000|2021-01-26 17:35:30|12010.3|11998.3|12012.2|12000.2|12012.2|12000.2|12010.3|11998.3|0
1611682540000|2021-01-26 17:35:40|12009.7|11997.7|12007.8|11995.8|12010.3|11998.3|12007.2|11995.2|6
1611682550000|2021-01-26 17:35:50|12008.4|11996.4|12010.3|11998.3|12010.3|11998.3|12007.8|11995.8|5
1611682560000|2021-01-26 17:36:00|12009.1|11997.1|12009.7|11997.7|12010.3|11998.3|12009.1|11997.1|4
1611682580000|2021-01-26 17:36:20|12009.1|11997.1|12009.1|11997.1|12009.7|11997.7|12008.4|11996.4|0
1611682590000|2021-01-26 17:36:30|12008.4|11996.4|12006.6|11994.6|12009.1|11997.1|12006.6|11994.6|38
1611682600000|2021-01-26 17:36:40|12007.8|11995.8|12007.8|11995.8|12007.8|11995.8|12007.8|11995.8|0
1611682610000|2021-01-26 17:36:50|12006.6|11994.6|12009.1|11997.1|12009.1|11997.1|12006.6|11994.6|3
1611682620000|2021-01-26 17:37:00|12008.4|11996.4|12011|11999|12011|11999|12006.6|11994.6|2
1611682630000|2021-01-26 17:37:10|12009.1|11997.1|12011.6|11999.6|12011.6|11999.6|12009.1|11997.1|1
1611682640000|2021-01-26 17:37:20|||||||||5
1611682650000|2021-01-26 17:37:30|12010.9|11998.9|12010.9|11998.9|12010.9|11998.9|12010.9|11998.9|2
1611682670000|2021-01-26 17:37:50|12008.4|11996.4|12008.4|11996.4|12008.4|11996.4|12008.4|11996.4|0
1611682680000|2021-01-26 17:38:00|12007.8|11995.8|12008.4|11996.4|12008.4|11996.4|12007.8|11995.8|0
1611682690000|2021-01-26 17:38:10|12007.8|11995.8|12006.6|11994.6|12007.8|11995.8|12005.9|11993.9|0
1611682700000|2021-01-26 17:38:20|12007.8|11995.8|12008.4|11996.4|12009.7|11997.7|12007.2|11995.2|0
1611682710000|2021-01-26 17:38:30|12009|11997|12012.8|12000.8|12012.8|12000.8|12009|11997|2
1611682720000|2021-01-26 17:38:40|||||||||1
1611682730000|2021-01-26 17:38:50|||||||||4
1611682740000|2021-01-26 17:39:00|12014.1|12002.1|12015.3|12003.3|12015.9|12003.9|12014.1|12002.1|8
1611682750000|2021-01-26 17:39:10|12015.9|12003.9|12015.3|12003.3|12015.9|12003.9|12015.3|12003.3|1
1611682770000|2021-01-26 17:39:30|12015.9|12003.9|12015.9|12003.9|12015.9|12003.9|12014.1|12002.1|0
1611682780000|2021-01-26 17:39:40|12016.6|12004.6|12015.3|12003.3|12016.6|12004.6|12015.3|12003.3|0
1611682790000|2021-01-26 17:39:50|12015.9|12003.9|12014.1|12002.1|12015.9|12003.9|12014.1|12002.1|2
1611682800000|2021-01-26 17:40:00|12014.7|12002.7|12015.3|12003.3|12015.3|12003.3|12014.7|12002.7|2
1611682820000|2021-01-26 17:40:20|12017.8|12005.8|12015.3|12003.3|12017.8|12005.8|12015.3|12003.3|7
1611682830000|2021-01-26 17:40:30|12016.6|12004.6|12017.8|12005.8|12017.8|12005.8|12016.6|12004.6|0
1611682840000|2021-01-26 17:40:40|12015.3|12003.3|12014.7|12002.7|12015.9|12003.9|12014.7|12002.7|3
1611682850000|2021-01-26 17:40:50|12014.1|12002.1|12010.3|11998.3|12014.7|12002.7|12010.3|11998.3|0
1611682860000|2021-01-26 17:41:00|12010.9|11998.9|12010.3|11998.3|12010.9|11998.9|12010.3|11998.3|2
1611682880000|2021-01-26 17:41:20|12008.4|11996.4|12008.4|11996.4|12008.4|11996.4|12008.4|11996.4|1
1611682900000|2021-01-26 17:41:40|12008.5|11996.5|12006.6|11994.6|12008.5|11996.5|12006.6|11994.6|1
1611682910000|2021-01-26 17:41:50|||||||||3
1611682920000|2021-01-26 17:42:00|12004.1|11992.1|12004.1|11992.1|12004.1|11992.1|12004.1|11992.1|0
1611682950000|2021-01-26 17:42:30|12003.5|11991.5|12004.1|11992.1|12004.1|11992.1|12003.5|11991.5|0
1611682960000|2021-01-26 17:42:40|12003.5|11991.5|12006|11994|12006|11994|12003.5|11991.5|2
1611682970000|2021-01-26 17:42:50|12006.6|11994.6|12007.2|11995.2|12007.9|11995.9|12006.6|11994.6|2
1611682980000|2021-01-26 17:43:00|12007.9|11995.9|12005.3|11993.3|12007.9|11995.9|12005.3|11993.3|1
1611683020000|2021-01-26 17:43:40|12002.8|11990.8|12002.8|11990.8|12003.4|11991.4|12002.8|11990.8|3
1611683030000|2021-01-26 17:43:50|12003.4|11991.4|12005.3|11993.3|12005.3|11993.3|12003.4|11991.4|1
1611683040000|2021-01-26 17:44:00|12006.6|11994.6|12006.6|11994.6|12006.6|11994.6|12006.6|11994.6|1
1611683050000|2021-01-26 17:44:10|12007.2|11995.2|12007.8|11995.8|12007.8|11995.8|12007.2|11995.2|0
1611683060000|2021-01-26 17:44:20|12006.5|11994.5|12005.9|11993.9|12006.5|11994.5|12005.9|11993.9|1
1611683070000|2021-01-26 17:44:30|12006.5|11994.5|12006.5|11994.5|12006.5|11994.5|12006.5|11994.5|0
1611683080000|2021-01-26 17:44:40|12007.2|11995.2|12007.2|11995.2|12007.2|11995.2|12007.2|11995.2|11
1611683100000|2021-01-26 17:45:00|12009.1|11997.1|12010.9|11998.9|12010.9|11998.9|12008.4|11996.4|12
1611683110000|2021-01-26 17:45:10|12011.6|11999.6|12010.3|11998.3|12011.6|11999.6|12010.3|11998.3|1
1611683120000|2021-01-26 17:45:20|12009.7|11997.7|12010.3|11998.3|12010.3|11998.3|12009.7|11997.7|0
1611683140000|2021-01-26 17:45:40|12010.9|11998.9|12009.7|11997.7|12011.6|11999.6|12009.1|11997.1|6
1611683150000|2021-01-26 17:45:50|12009.1|11997.1|12009.1|11997.1|12009.1|11997.1|12009.1|11997.1|0
1611683200000|2021-01-26 17:46:40|12007.8|11995.8|12007.8|11995.8|12009.1|11997.1|12007.8|11995.8|3
1611683210000|2021-01-26 17:46:50|12009.1|11997.1|12007.8|11995.8|12009.1|11997.1|12007.8|11995.8|0
1611683220000|2021-01-26 17:47:00|12009.1|11997.1|12007.8|11995.8|12009.1|11997.1|12007.8|11995.8|0
1611683230000|2021-01-26 17:47:10|12009.1|11997.1|12005.9|11993.9|12009.1|11997.1|12005.9|11993.9|6
1611683240000|2021-01-26 17:47:20|12007.9|11995.9|12012.1|12000.1|12012.8|12000.8|12007.9|11995.9|6
1611683260000|2021-01-26 17:47:40|12011.5|11999.5|12014|12002|12014|12002|12010.3|11998.3|1
1611683270000|2021-01-26 17:47:50|12015.3|12003.3|12014|12002|12016.5|12004.5|12014|12002|5
1611683280000|2021-01-26 17:48:00|||||||||2
1611683290000|2021-01-26 17:48:10|12014.7|12002.7|12014.7|12002.7|12014.7|12002.7|12014.7|12002.7|1
1611683300000|2021-01-26 17:48:20|12017.8|12005.8|12017.8|12005.8|12018.4|12006.4|12017.8|12005.8|23
1611683320000|2021-01-26 17:48:40|12017.2|12005.2|12013.4|12001.4|12017.2|12005.2|12013.4|12001.4|1
1611683370000|2021-01-26 17:49:30|12014|12002|12014|12002|12014|12002|12014|12002|0
1611683380000|2021-01-26 17:49:40|12013.4|12001.4|12014|12002|12014|12002|12013.4|12001.4|7
1611683400000|2021-01-26 17:50:00|12014.6|12002.6|12014.6|12002.6|12014.6|12002.6|12014|12002|0
1611683410000|2021-01-26 17:50:10|12012.2|12000.2|12012.2|12000.2|12012.2|12000.2|12012.2|12000.2|1
1611683440000|2021-01-26 17:50:40|12010.9|11998.9|12012.1|12000.1|12012.1|12000.1|12009|11997|7
1611683450000|2021-01-26 17:50:50|12011.5|11999.5|12012.1|12000.1|12012.7|12000.7|12011.5|11999.5|1
1611683460000|2021-01-26 17:51:00|12011.5|11999.5|12013.4|12001.4|12015.2|12003.2|12011.5|11999.5|1
1611683470000|2021-01-26 17:51:10|12014|12002|12014|12002|12014.6|12002.6|12014|12002|2
1611683480000|2021-01-26 17:51:20|12015.9|12003.9|12017.1|12005.1|12019|12007|12015.9|12003.9|3
1611683490000|2021-01-26 17:51:30|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|0
1611683500000|2021-01-26 17:51:40|12015.3|12003.3|12014|12002|12015.3|12003.3|12013.4|12001.4|2
1611683510000|2021-01-26 17:51:50|12013.4|12001.4|12013.4|12001.4|12013.4|12001.4|12013.4|12001.4|0
1611683530000|2021-01-26 17:52:10|12012.1|12000.1|12013.4|12001.4|12013.4|12001.4|12012.1|12000.1|0
1611683540000|2021-01-26 17:52:20|12012.8|12000.8|12015.3|12003.3|12015.3|12003.3|12012.8|12000.8|0
1611683550000|2021-01-26 17:52:30|12015.9|12003.9|12015.9|12003.9|12015.9|12003.9|12015.9|12003.9|0
1611683560000|2021-01-26 17:52:40|12016.5|12004.5|12018.4|12006.4|12018.4|12006.4|12016.5|12004.5|2
1611683570000|2021-01-26 17:52:50|12019|12007|12017.2|12005.2|12019|12007|12017.2|12005.2|21
1611683580000|2021-01-26 17:53:00|12017.8|12005.8|12019|12007|12019|12007|12017.8|12005.8|3
1611683590000|2021-01-26 17:53:10|12018.4|12006.4|12017.8|12005.8|12019|12007|12017.8|12005.8|0
1611683600000|2021-01-26 17:53:20|12018.4|12006.4|12018.4|12006.4|12018.4|12006.4|12018.4|12006.4|1
1611683620000|2021-01-26 17:53:40|12019|12007|12019|12007|12019|12007|12019|12007|0
1611683630000|2021-01-26 17:53:50|12020.3|12008.3|12019|12007|12020.3|12008.3|12018.4|12006.4|2
1611683640000|2021-01-26 17:54:00|12021.5|12009.5|12029|12017|12029|12017|12021.5|12009.5|8
1611683650000|2021-01-26 17:54:10|12029.7|12017.7|12029.1|12017.1|12029.7|12017.7|12029.1|12017.1|0
1611683660000|2021-01-26 17:54:20|12029.7|12017.7|12030.3|12018.3|12031.5|12019.5|12029.7|12017.7|2
1611683670000|2021-01-26 17:54:30|12030.9|12018.9|12030.9|12018.9|12030.9|12018.9|12030.9|12018.9|1
1611683680000|2021-01-26 17:54:40|12030.3|12018.3|12031.5|12019.5|12031.5|12019.5|12030.3|12018.3|1
1611683690000|2021-01-26 17:54:50|12030.9|12018.9|12028.4|12016.4|12030.9|12018.9|12028.4|12016.4|8
1611683700000|2021-01-26 17:55:00|12026.5|12014.5|12029.1|12017.1|12029.1|12017.1|12022.8|12010.8|17
1611683710000|2021-01-26 17:55:10|||||||||1
1611683720000|2021-01-26 17:55:20|12025.9|12013.9|12025.9|12013.9|12025.9|12013.9|12025.9|12013.9|8
1611683730000|2021-01-26 17:55:30|12020.9|12008.9|12020.9|12008.9|12020.9|12008.9|12020.9|12008.9|0
1611683740000|2021-01-26 17:55:40|12022.8|12010.8|12023.4|12011.4|12023.4|12011.4|12022.8|12010.8|0
1611683750000|2021-01-26 17:55:50|||||||||3
1611683760000|2021-01-26 17:56:00|12024.1|12012.1|12027.2|12015.2|12027.2|12015.2|12024.1|12012.1|5
1611683770000|2021-01-26 17:56:10|12028.4|12016.4|12025.9|12013.9|12028.4|12016.4|12025.9|12013.9|0
1611683790000|2021-01-26 17:56:30|12027.2|12015.2|12025.9|12013.9|12027.2|12015.2|12025.9|12013.9|0
1611683800000|2021-01-26 17:56:40|12027.2|12015.2|12025.9|12013.9|12027.2|12015.2|12025.9|12013.9|0
1611683810000|2021-01-26 17:56:50|12023.4|12011.4|12020.9|12008.9|12024.1|12012.1|12020.9|12008.9|10
1611683820000|2021-01-26 17:57:00|12022.2|12010.2|12022.2|12010.2|12023.4|12011.4|12022.2|12010.2|0
1611683840000|2021-01-26 17:57:20|12020.9|12008.9|12020.9|12008.9|12020.9|12008.9|12020.9|12008.9|2
1611683880000|2021-01-26 17:58:00|12021.6|12009.6|12020.9|12008.9|12021.6|12009.6|12020.9|12008.9|0
1611683890000|2021-01-26 17:58:10|12022.8|12010.8|12023.4|12011.4|12023.4|12011.4|12022.8|12010.8|3
1611683900000|2021-01-26 17:58:20|12024.7|12012.7|12024.7|12012.7|12025.3|12013.3|12024.7|12012.7|31
1611683910000|2021-01-26 17:58:30|12022.2|12010.2|12021.5|12009.5|12023.4|12011.4|12021.5|12009.5|9
1611683920000|2021-01-26 17:58:40|||||||||2
1611683960000|2021-01-26 17:59:20|12020.9|12008.9|12020.9|12008.9|12020.9|12008.9|12019.7|12007.7|6
1611683970000|2021-01-26 17:59:30|12020.2|12008.2|12020.3|12008.3|12020.3|12008.3|12020.2|12008.2|10
1611683980000|2021-01-26 17:59:40|12020.9|12008.9|12019|12007|12020.9|12008.9|12018.4|12006.4|1
1611683990000|2021-01-26 17:59:50|12018.4|12006.4|12018.4|12006.4|12019|12007|12018.4|12006.4|6
1611684000000|2021-01-26 18:00:00|12017.8|12005.8|12016.5|12004.5|12018.4|12006.4|12016.5|12004.5|0
1611684010000|2021-01-26 18:00:10|12015.9|12003.9|12016.5|12004.5|12016.5|12004.5|12015.9|12003.9|0
1611684020000|2021-01-26 18:00:20|12015.9|12003.9|12018.4|12006.4|12018.4|12006.4|12015.9|12003.9|5
1611684030000|2021-01-26 18:00:30|12017.8|12005.8|12017.8|12005.8|12017.8|12005.8|12017.8|12005.8|0
1611684050000|2021-01-26 18:00:50|12018.4|12006.4|12019|12007|12019|12007|12018.4|12006.4|1
1611684070000|2021-01-26 18:01:10|12017.8|12005.8|12017.8|12005.8|12017.8|12005.8|12017.8|12005.8|2
1611684080000|2021-01-26 18:01:20|12018.4|12006.4|12019|12007|12019|12007|12018.4|12006.4|5
1611684090000|2021-01-26 18:01:30|12021.5|12009.5|12022.8|12010.8|12022.8|12010.8|12021.5|12009.5|3
1611684100000|2021-01-26 18:01:40|12022.2|12010.2|12022.2|12010.2|12022.2|12010.2|12021.5|12009.5|0
1611684110000|2021-01-26 18:01:50|12022.8|12010.8|12023.4|12011.4|12023.4|12011.4|12022.8|12010.8|0
1611684120000|2021-01-26 18:02:00|12022.8|12010.8|12022.2|12010.2|12022.8|12010.8|12020.9|12008.9|9
1611684140000|2021-01-26 18:02:20|12021.6|12009.6|12022.2|12010.2|12022.2|12010.2|12021.6|12009.6|0
1611684150000|2021-01-26 18:02:30|12022.8|12010.8|12022.2|12010.2|12022.8|12010.8|12022.2|12010.2|0
1611684160000|2021-01-26 18:02:40|||||||||4
1611684190000|2021-01-26 18:03:10|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|6
1611684220000|2021-01-26 18:03:40|||||||||4
1611684240000|2021-01-26 18:04:00|12021.5|12009.5|12022.8|12010.8|12022.8|12010.8|12021.5|12009.5|16
1611684250000|2021-01-26 18:04:10|12022.2|12010.2|12025.9|12013.9|12025.9|12013.9|12022.2|12010.2|7
1611684260000|2021-01-26 18:04:20|12026.6|12014.6|12027.8|12015.8|12027.8|12015.8|12026.6|12014.6|0
1611684270000|2021-01-26 18:04:30|12028.4|12016.4|12028.4|12016.4|12028.4|12016.4|12027.8|12015.8|0
1611684280000|2021-01-26 18:04:40|12029.1|12017.1|12029.1|12017.1|12029.1|12017.1|12029.1|12017.1|3
1611684290000|2021-01-26 18:04:50|||||||||1
1611684300000|2021-01-26 18:05:00|||||||||3
1611684310000|2021-01-26 18:05:10|12025.9|12013.9|12027.2|12015.2|12027.2|12015.2|12025.9|12013.9|2
1611684330000|2021-01-26 18:05:30|12024.7|12012.7|12024.1|12012.1|12024.7|12012.7|12024.1|12012.1|11
1611684340000|2021-01-26 18:05:40|||||||||5
1611684360000|2021-01-26 18:06:00|12022.9|12010.9|12017.9|12005.9|12022.9|12010.9|12017.9|12005.9|1
1611684370000|2021-01-26 18:06:10|12021.6|12009.6|12020.4|12008.4|12022.9|12010.9|12020.4|12008.4|35
1611684380000|2021-01-26 18:06:20|12017.9|12005.9|12017.9|12005.9|12017.9|12005.9|12017.9|12005.9|2
1611684390000|2021-01-26 18:06:30|||||||||34
1611684400000|2021-01-26 18:06:40|12018.5|12006.5|12015.4|12003.4|12019.7|12007.7|12015.4|12003.4|2
1611684410000|2021-01-26 18:06:50|12016|12004|12016|12004|12016|12004|12016|12004|0
1611684420000|2021-01-26 18:07:00|12015.4|12003.4|12015.4|12003.4|12015.4|12003.4|12015.4|12003.4|0
1611684430000|2021-01-26 18:07:10|12016.6|12004.6|12019.1|12007.1|12019.1|12007.1|12016|12004|3
1611684440000|2021-01-26 18:07:20|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|0
1611684460000|2021-01-26 18:07:40|||||||||2
1611684470000|2021-01-26 18:07:50|12020.4|12008.4|12020.4|12008.4|12021.6|12009.6|12019.7|12007.7|2
1611684480000|2021-01-26 18:08:00|12021.6|12009.6|12021.6|12009.6|12021.6|12009.6|12021.6|12009.6|0
1611684490000|2021-01-26 18:08:10|12022.2|12010.2|12022.2|12010.2|12022.9|12010.9|12022.2|12010.2|1
1611684500000|2021-01-26 18:08:20|12022.9|12010.9|12023.5|12011.5|12023.5|12011.5|12022.9|12010.9|0
1611684510000|2021-01-26 18:08:30|12022.9|12010.9|12022.2|12010.2|12022.9|12010.9|12022.2|12010.2|0
1611684540000|2021-01-26 18:09:00|12021.6|12009.6|12021|12009|12021.6|12009.6|12020.3|12008.3|27
1611684550000|2021-01-26 18:09:10|12021.6|12009.6|12023.5|12011.5|12023.5|12011.5|12021|12009|1
1611684570000|2021-01-26 18:09:30|12024.1|12012.1|12026|12014|12026|12014|12024.1|12012.1|0
1611684580000|2021-01-26 18:09:40|||||||||5
1611684600000|2021-01-26 18:10:00|12025.3|12013.3|12025.3|12013.3|12025.3|12013.3|12023.5|12011.5|9
1611684620000|2021-01-26 18:10:20|12024.7|12012.7|12022.8|12010.8|12024.7|12012.7|12022.8|12010.8|2
1611684630000|2021-01-26 18:10:30|12021.6|12009.6|12022.2|12010.2|12022.2|12010.2|12021.6|12009.6|0
1611684640000|2021-01-26 18:10:40|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|2
1611684650000|2021-01-26 18:10:50|12025.4|12013.4|12026|12014|12026|12014|12025.4|12013.4|2
1611684660000|2021-01-26 18:11:00|12027.9|12015.9|12026|12014|12027.9|12015.9|12026|12014|3
1611684670000|2021-01-26 18:11:10|12025.3|12013.3|12025.3|12013.3|12026|12014|12025.3|12013.3|0
1611684680000|2021-01-26 18:11:20|12023.5|12011.5|12025.3|12013.3|12026|12014|12023.5|12011.5|0
1611684690000|2021-01-26 18:11:30|12024.7|12012.7|12026|12014|12026.6|12014.6|12024.1|12012.1|0
1611684700000|2021-01-26 18:11:40|12028.5|12016.5|12026|12014|12028.5|12016.5|12026|12014|2
1611684710000|2021-01-26 18:11:50|12026.6|12014.6|12026.6|12014.6|12027.8|12015.8|12026|12014|0
1611684720000|2021-01-26 18:12:00|12027.2|12015.2|12025.4|12013.4|12027.2|12015.2|12024.7|12012.7|1
1611684730000|2021-01-26 18:12:10|12024.7|12012.7|12023.5|12011.5|12024.7|12012.7|12023.5|12011.5|0
1611684740000|2021-01-26 18:12:20|12024.1|12012.1|12027.9|12015.9|12027.9|12015.9|12022.8|12010.8|2
1611684750000|2021-01-26 18:12:30|12026.6|12014.6|12027.2|12015.2|12027.8|12015.8|12026.6|12014.6|7
1611684760000|2021-01-26 18:12:40|12026.6|12014.6|12026|12014|12026.6|12014.6|12026|12014|0
1611684780000|2021-01-26 18:13:00|12025.3|12013.3|12026|12014|12026|12014|12025.3|12013.3|0
1611684790000|2021-01-26 18:13:10|12025.3|12013.3|12026.6|12014.6|12027.2|12015.2|12025.3|12013.3|0
1611684800000|2021-01-26 18:13:20|12027.2|12015.2|12026.6|12014.6|12027.2|12015.2|12026.6|12014.6|2
1611684810000|2021-01-26 18:13:30|12029.1|12017.1|12031|12019|12031|12019|12029.1|12017.1|9
1611684820000|2021-01-26 18:13:40|12029.1|12017.1|12028.5|12016.5|12029.7|12017.7|12028.5|12016.5|0
1611684830000|2021-01-26 18:13:50|12029.1|12017.1|12028.5|12016.5|12029.1|12017.1|12028.5|12016.5|0
1611684840000|2021-01-26 18:14:00|12031|12019|12030.4|12018.4|12031|12019|12030.4|12018.4|12
1611684850000|2021-01-26 18:14:10|12032.3|12020.3|12032.9|12020.9|12032.9|12020.9|12031|12019|0
1611684860000|2021-01-26 18:14:20|12032.2|12020.2|12030.4|12018.4|12032.9|12020.9|12029.8|12017.8|1
1611684870000|2021-01-26 18:14:30|12029.1|12017.1|12029.1|12017.1|12029.1|12017.1|12029.1|12017.1|0
1611684880000|2021-01-26 18:14:40|12025.4|12013.4|12025.4|12013.4|12025.4|12013.4|12025.4|12013.4|3
1611684890000|2021-01-26 18:14:50|12024.8|12012.8|12025.4|12013.4|12025.4|12013.4|12024.1|12012.1|0
1611684900000|2021-01-26 18:15:00|12024.1|12012.1|12024.8|12012.8|12024.8|12012.8|12024.1|12012.1|23
1611684910000|2021-01-26 18:15:10|12022.3|12010.3|12026.1|12014.1|12026.1|12014.1|12022.3|12010.3|5
1611684920000|2021-01-26 18:15:20|12025.4|12013.4|12024.8|12012.8|12025.4|12013.4|12024.8|12012.8|1
1611684930000|2021-01-26 18:15:30|12024.1|12012.1|12024.8|12012.8|12024.8|12012.8|12024.1|12012.1|1
1611684940000|2021-01-26 18:15:40|12025.4|12013.4|12025.4|12013.4|12027.3|12015.3|12024.8|12012.8|1
1611684950000|2021-01-26 18:15:50|12026.7|12014.7|12024.2|12012.2|12027.3|12015.3|12024.2|12012.2|0
1611684960000|2021-01-26 18:16:00|12024.8|12012.8|12028.5|12016.5|12029.2|12017.2|12024.2|12012.2|12
1611684970000|2021-01-26 18:16:10|12029.2|12017.2|12028.5|12016.5|12029.2|12017.2|12027.9|12015.9|1
1611684980000|2021-01-26 18:16:20|12029.2|12017.2|12029.8|12017.8|12030.4|12018.4|12027.9|12015.9|7
1611684990000|2021-01-26 18:16:30|12030.4|12018.4|12031|12019|12031.7|12019.7|12029.8|12017.8|9
1611685000000|2021-01-26 18:16:40|12031.7|12019.7|12033.6|12021.6|12034.2|12022.2|12031.7|12019.7|15
1611685010000|2021-01-26 18:16:50|12032.9|12020.9|12032.3|12020.3|12032.9|12020.9|12032.3|12020.3|8
1611685020000|2021-01-26 18:17:00|12029.8|12017.8|12030.4|12018.4|12030.4|12018.4|12029.8|12017.8|1
1611685030000|2021-01-26 18:17:10|12029.8|12017.8|12029.8|12017.8|12031.1|12019.1|12029.8|12017.8|1
1611685060000|2021-01-26 18:17:40|12029.2|12017.2|12029.2|12017.2|12029.2|12017.2|12029.2|12017.2|0
1611685080000|2021-01-26 18:18:00|12030.4|12018.4|12030.4|12018.4|12030.4|12018.4|12029.8|12017.8|4
1611685090000|2021-01-26 18:18:10|12029.8|12017.8|12029.2|12017.2|12029.8|12017.8|12029.2|12017.2|1
1611685110000|2021-01-26 18:18:30|12031.1|12019.1|12030.4|12018.4|12031.1|12019.1|12029.8|12017.8|3
1611685120000|2021-01-26 18:18:40|12029.8|12017.8|12029.2|12017.2|12029.8|12017.8|12029.2|12017.2|3
1611685140000|2021-01-26 18:19:00|12029.8|12017.8|12029.8|12017.8|12029.8|12017.8|12029.2|12017.2|0
1611685150000|2021-01-26 18:19:10|12029.2|12017.2|12031.7|12019.7|12031.7|12019.7|12029.2|12017.2|0
1611685160000|2021-01-26 18:19:20|||||||||3
1611685170000|2021-01-26 18:19:30|12030.5|12018.5|12030.5|12018.5|12030.5|12018.5|12030.5|12018.5|5
1611685180000|2021-01-26 18:19:40|||||||||2
1611685190000|2021-01-26 18:19:50|||||||||2
1611685200000|2021-01-26 18:20:00|12031.7|12019.7|12033.6|12021.6|12034.3|12022.3|12029.9|12017.9|38
1611685210000|2021-01-26 18:20:10|12034.3|12022.3|12034.9|12022.9|12034.9|12022.9|12034.3|12022.3|0
1611685230000|2021-01-26 18:20:30|12034.3|12022.3|12034.3|12022.3|12035.5|12023.5|12034.3|12022.3|5
1611685240000|2021-01-26 18:20:40|12034.9|12022.9|12034.3|12022.3|12034.9|12022.9|12034.3|12022.3|0
1611685250000|2021-01-26 18:20:50|12033.6|12021.6|12033|12021|12033.6|12021.6|12033|12021|1
1611685260000|2021-01-26 18:21:00|12034.3|12022.3|12034.3|12022.3|12034.3|12022.3|12034.3|12022.3|10
1611685280000|2021-01-26 18:21:20|12035.5|12023.5|12035.5|12023.5|12035.5|12023.5|12035.5|12023.5|13
1611685290000|2021-01-26 18:21:30|||||||||1
1611685300000|2021-01-26 18:21:40|||||||||1
1611685310000|2021-01-26 18:21:50|||||||||1
1611685320000|2021-01-26 18:22:00|12034.3|12022.3|12035.5|12023.5|12035.5|12023.5|12033|12021|1
1611685330000|2021-01-26 18:22:10|||||||||2
1611685350000|2021-01-26 18:22:30|12035.6|12023.6|12035.6|12023.6|12035.6|12023.6|12035.6|12023.6|0
1611685380000|2021-01-26 18:23:00|12034.9|12022.9|12036.2|12024.2|12036.8|12024.8|12034.9|12022.9|6
1611685390000|2021-01-26 18:23:10|12036.8|12024.8|12036.8|12024.8|12036.8|12024.8|12036.8|12024.8|6
1611685400000|2021-01-26 18:23:20|12036.2|12024.2|12036.2|12024.2|12036.8|12024.8|12036.2|12024.2|7
1611685410000|2021-01-26 18:23:30|12037.4|12025.4|12038.1|12026.1|12038.7|12026.7|12036.2|12024.2|0
1611685420000|2021-01-26 18:23:40|12040.6|12028.6|12039.9|12027.9|12040.6|12028.6|12039.9|12027.9|2
1611685430000|2021-01-26 18:23:50|12040.6|12028.6|12039.9|12027.9|12040.6|12028.6|12039.9|12027.9|0
1611685440000|2021-01-26 18:24:00|12040.6|12028.6|12038.7|12026.7|12040.6|12028.6|12037.4|12025.4|1
1611685450000|2021-01-26 18:24:10|12039.3|12027.3|12038.7|12026.7|12039.3|12027.3|12038.1|12026.1|0
1611685460000|2021-01-26 18:24:20|12038|12026|12039.3|12027.3|12039.3|12027.3|12037.4|12025.4|1
1611685470000|2021-01-26 18:24:30|12038.7|12026.7|12038.7|12026.7|12038.7|12026.7|12038|12026|3
1611685480000|2021-01-26 18:24:40|12038|12026|12038|12026|12038.7|12026.7|12038|12026|3
1611685490000|2021-01-26 18:24:50|12038.7|12026.7|12038|12026|12038.7|12026.7|12038|12026|2
1611685500000|2021-01-26 18:25:00|12038.7|12026.7|12036.2|12024.2|12038.7|12026.7|12035.5|12023.5|0
1611685510000|2021-01-26 18:25:10|12036.8|12024.8|12036.8|12024.8|12036.8|12024.8|12036.8|12024.8|0
1611685520000|2021-01-26 18:25:20|12036.2|12024.2|12036.2|12024.2|12036.2|12024.2|12036.2|12024.2|0
1611685530000|2021-01-26 18:25:30|12036.8|12024.8|12036.8|12024.8|12036.8|12024.8|12036.8|12024.8|0
1611685570000|2021-01-26 18:26:10|12039.9|12027.9|12039.9|12027.9|12040.6|12028.6|12039.9|12027.9|3
1611685590000|2021-01-26 18:26:30|||||||||5
1611685610000|2021-01-26 18:26:50|12039.3|12027.3|12038.1|12026.1|12039.3|12027.3|12037.4|12025.4|0
1611685620000|2021-01-26 18:27:00|12039.3|12027.3|12038.1|12026.1|12039.3|12027.3|12037.4|12025.4|0
1611685630000|2021-01-26 18:27:10|12038.7|12026.7|12038.1|12026.1|12038.7|12026.7|12038.1|12026.1|3
1611685640000|2021-01-26 18:27:20|12038.7|12026.7|12038.7|12026.7|12038.7|12026.7|12037.4|12025.4|2
1611685660000|2021-01-26 18:27:40|12038.1|12026.1|12038.7|12026.7|12038.7|12026.7|12038.1|12026.1|0
1611685670000|2021-01-26 18:27:50|12038.1|12026.1|12038.1|12026.1|12038.1|12026.1|12038.1|12026.1|1
1611685680000|2021-01-26 18:28:00|12038.7|12026.7|12038.7|12026.7|12039.3|12027.3|12038.7|12026.7|6
1611685690000|2021-01-26 18:28:10|12039.3|12027.3|12040.5|12028.5|12040.5|12028.5|12038.7|12026.7|0
1611685700000|2021-01-26 18:28:20|12041.2|12029.2|12041.2|12029.2|12043|12031|12040.6|12028.6|1
1611685710000|2021-01-26 18:28:30|12041.8|12029.8|12041.2|12029.2|12041.8|12029.8|12041.2|12029.2|0
1611685720000|2021-01-26 18:28:40|12041.8|12029.8|12041.8|12029.8|12041.8|12029.8|12041.8|12029.8|0
1611685730000|2021-01-26 18:28:50|12041.2|12029.2|12041.2|12029.2|12041.8|12029.8|12041.2|12029.2|2
1611685740000|2021-01-26 18:29:00|12040.5|12028.5|12040.5|12028.5|12040.5|12028.5|12040.5|12028.5|0
1611685750000|2021-01-26 18:29:10|12042.4|12030.4|12042.4|12030.4|12042.4|12030.4|12042.4|12030.4|2
1611685760000|2021-01-26 18:29:20|12043|12031|12043|12031|12044.3|12032.3|12043|12031|20
1611685770000|2021-01-26 18:29:30|12041.8|12029.8|12042.4|12030.4|12042.4|12030.4|12041.1|12029.1|3
1611685780000|2021-01-26 18:29:40|12043|12031|12039.9|12027.9|12043|12031|12036.8|12024.8|3
1611685790000|2021-01-26 18:29:50|12040.5|12028.5|12040.5|12028.5|12041.8|12029.8|12038.7|12026.7|1
1611685800000|2021-01-26 18:30:00|12039.9|12027.9|12041.8|12029.8|12042.4|12030.4|12039.9|12027.9|6
1611685810000|2021-01-26 18:30:10|12042.4|12030.4|12042.4|12030.4|12043|12031|12041.8|12029.8|0
1611685820000|2021-01-26 18:30:20|12043|12031|12042.4|12030.4|12043|12031|12042.4|12030.4|2
1611685830000|2021-01-26 18:30:30|12043|12031|12040.5|12028.5|12043.7|12031.7|12039.9|12027.9|3
1611685840000|2021-01-26 18:30:40|12039.9|12027.9|12040.5|12028.5|12040.5|12028.5|12039.9|12027.9|0
1611685850000|2021-01-26 18:30:50|12041.2|12029.2|12040.5|12028.5|12041.2|12029.2|12040.5|12028.5|1
1611685860000|2021-01-26 18:31:00|12041.2|12029.2|12039.3|12027.3|12041.2|12029.2|12039.3|12027.3|5
1611685870000|2021-01-26 18:31:10|12039.9|12027.9|12040.6|12028.6|12040.6|12028.6|12039.3|12027.3|2
1611685880000|2021-01-26 18:31:20|12038.1|12026.1|12039.3|12027.3|12039.3|12027.3|12037.4|12025.4|1
1611685890000|2021-01-26 18:31:30|12038.7|12026.7|12037.4|12025.4|12039.3|12027.3|12037.4|12025.4|8
1611685900000|2021-01-26 18:31:40|12038.1|12026.1|12038.1|12026.1|12038.1|12026.1|12038.1|12026.1|1
1611685910000|2021-01-26 18:31:50|12038.7|12026.7|12038.1|12026.1|12038.7|12026.7|12037.4|12025.4|0
1611685920000|2021-01-26 18:32:00|12037.4|12025.4|12037.4|12025.4|12038.1|12026.1|12037.4|12025.4|2
1611685930000|2021-01-26 18:32:10|12036.8|12024.8|12036.2|12024.2|12036.8|12024.8|12035.6|12023.6|0
1611685940000|2021-01-26 18:32:20|12036.8|12024.8|12036.2|12024.2|12036.8|12024.8|12036.2|12024.2|0
1611685950000|2021-01-26 18:32:30|12036.8|12024.8|12037.4|12025.4|12039.9|12027.9|12036.8|12024.8|4
1611685960000|2021-01-26 18:32:40|12038|12026|12037.4|12025.4|12038|12026|12036.8|12024.8|1
1611685970000|2021-01-26 18:32:50|12036.8|12024.8|12037.4|12025.4|12037.4|12025.4|12036.8|12024.8|0
1611685980000|2021-01-26 18:33:00|12038.1|12026.1|12038.1|12026.1|12038.1|12026.1|12037.5|12025.5|4
1611685990000|2021-01-26 18:33:10|12036.8|12024.8|12035.6|12023.6|12038.1|12026.1|12035.6|12023.6|0
1611686010000|2021-01-26 18:33:30|12036.2|12024.2|12038.7|12026.7|12038.7|12026.7|12036.2|12024.2|3
1611686020000|2021-01-26 18:33:40|12038.1|12026.1|12038.7|12026.7|12038.7|12026.7|12038.1|12026.1|0
1611686030000|2021-01-26 18:33:50|12038.1|12026.1|12038.1|12026.1|12038.1|12026.1|12038.1|12026.1|0
1611686040000|2021-01-26 18:34:00|||||||||2
1611686050000|2021-01-26 18:34:10|12036.2|12024.2|12035|12023|12036.2|12024.2|12035|12023|1
1611686070000|2021-01-26 18:34:30|12034.4|12022.4|12035|12023|12035|12023|12034.4|12022.4|3
1611686080000|2021-01-26 18:34:40|12036.9|12024.9|12033.1|12021.1|12036.9|12024.9|12033.1|12021.1|0
1611686090000|2021-01-26 18:34:50|||||||||2
1611686100000|2021-01-26 18:35:00|12034.4|12022.4|12034.4|12022.4|12034.4|12022.4|12033.1|12021.1|6
1611686110000|2021-01-26 18:35:10|||||||||8
1611686120000|2021-01-26 18:35:20|12033.1|12021.1|12031.9|12019.9|12034.4|12022.4|12031.9|12019.9|7
1611686130000|2021-01-26 18:35:30|||||||||2
1611686140000|2021-01-26 18:35:40|12029.4|12017.4|12029.4|12017.4|12031.9|12019.9|12029.4|12017.4|11
1611686150000|2021-01-26 18:35:50|12030|12018|12030|12018|12030|12018|12029.4|12017.4|0
1611686160000|2021-01-26 18:36:00|12029.4|12017.4|12031.9|12019.9|12031.9|12019.9|12029.4|12017.4|2
1611686170000|2021-01-26 18:36:10|||||||||3
1611686180000|2021-01-26 18:36:20|12034.4|12022.4|12033.2|12021.2|12034.4|12022.4|12032.5|12020.5|1
1611686190000|2021-01-26 18:36:30|12032.5|12020.5|12031.9|12019.9|12032.5|12020.5|12031.9|12019.9|0
1611686200000|2021-01-26 18:36:40|12032.5|12020.5|12032.5|12020.5|12033.8|12021.8|12031.9|12019.9|1
1611686210000|2021-01-26 18:36:50|||||||||1
1611686220000|2021-01-26 18:37:00|12031.9|12019.9|12031.9|12019.9|12032.5|12020.5|12031.9|12019.9|1
1611686230000|2021-01-26 18:37:10|||||||||2
1611686250000|2021-01-26 18:37:30|12030.7|12018.7|12030.7|12018.7|12030.7|12018.7|12030.7|12018.7|0
1611686260000|2021-01-26 18:37:40|||||||||2
1611686270000|2021-01-26 18:37:50|||||||||23
1611686280000|2021-01-26 18:38:00|12031.3|12019.3|12031.3|12019.3|12031.3|12019.3|12031.3|12019.3|0
1611686290000|2021-01-26 18:38:10|12030.7|12018.7|12032.5|12020.5|12033.2|12021.2|12030.7|12018.7|5
1611686300000|2021-01-26 18:38:20|12031.9|12019.9|12032.5|12020.5|12032.5|12020.5|12031.9|12019.9|2
1611686310000|2021-01-26 18:38:30|12031.9|12019.9|12031.9|12019.9|12031.9|12019.9|12031.9|12019.9|0
1611686320000|2021-01-26 18:38:40|||||||||2
1611686330000|2021-01-26 18:38:50|||||||||2
1611686340000|2021-01-26 18:39:00|12030|12018|12029.4|12017.4|12030|12018|12029.4|12017.4|4
1611686350000|2021-01-26 18:39:10|12030|12018|12030|12018|12030|12018|12029.4|12017.4|2
1611686360000|2021-01-26 18:39:20|12030.7|12018.7|12030|12018|12030.7|12018.7|12030|12018|2
1611686370000|2021-01-26 18:39:30|12029.4|12017.4|12029.4|12017.4|12029.4|12017.4|12029.4|12017.4|0
1611686380000|2021-01-26 18:39:40|12030|12018|12030|12018|12030.7|12018.7|12030|12018|2
1611686390000|2021-01-26 18:39:50|12029.4|12017.4|12030.7|12018.7|12030.7|12018.7|12029.4|12017.4|3
1611686400000|2021-01-26 18:40:00|12030|12018|12030|12018|12030|12018|12029.4|12017.4|0
1611686410000|2021-01-26 18:40:10|12031.3|12019.3|12030.7|12018.7|12031.3|12019.3|12030|12018|11
1611686440000|2021-01-26 18:40:40|12028.2|12016.2|12029.4|12017.4|12030.7|12018.7|12028.2|12016.2|4
1611686450000|2021-01-26 18:40:50|12030|12018|12030|12018|12030|12018|12029.4|12017.4|2
1611686460000|2021-01-26 18:41:00|12030.7|12018.7|12030|12018|12030.7|12018.7|12030|12018|1
1611686470000|2021-01-26 18:41:10|12030.7|12018.7|12030.7|12018.7|12030.7|12018.7|12030|12018|1
1611686500000|2021-01-26 18:41:40|12028.2|12016.2|12029.4|12017.4|12029.4|12017.4|12028.2|12016.2|2
1611686510000|2021-01-26 18:41:50|12028.2|12016.2|12029.4|12017.4|12029.4|12017.4|12028.2|12016.2|2
1611686520000|2021-01-26 18:42:00|12030.7|12018.7|12031.3|12019.3|12031.3|12019.3|12030.7|12018.7|5
1611686530000|2021-01-26 18:42:10|12030.7|12018.7|12030.7|12018.7|12030.7|12018.7|12030.7|12018.7|5
1611686550000|2021-01-26 18:42:30|||||||||1
1611686560000|2021-01-26 18:42:40|||||||||2
1611686570000|2021-01-26 18:42:50|12032.6|12020.6|12032|12020|12033.8|12021.8|12032|12020|16
1611686580000|2021-01-26 18:43:00|12033.2|12021.2|12033.9|12021.9|12033.9|12021.9|12032.6|12020.6|4
1611686590000|2021-01-26 18:43:10|12033.2|12021.2|12032|12020|12033.9|12021.9|12032|12020|1
1611686610000|2021-01-26 18:43:30|12030.8|12018.8|12030.1|12018.1|12030.8|12018.8|12030.1|12018.1|3
1611686620000|2021-01-26 18:43:40|12030.8|12018.8|12030.8|12018.8|12030.8|12018.8|12030.8|12018.8|1
1611686630000|2021-01-26 18:43:50|12030.1|12018.1|12028.3|12016.3|12030.1|12018.1|12028.3|12016.3|0
1611686640000|2021-01-26 18:44:00|12028.9|12016.9|12028.9|12016.9|12028.9|12016.9|12028.9|12016.9|0
1611686650000|2021-01-26 18:44:10|12028.3|12016.3|12028.3|12016.3|12028.3|12016.3|12028.3|12016.3|1
1611686660000|2021-01-26 18:44:20|12028.9|12016.9|12028.3|12016.3|12029.5|12017.5|12028.3|12016.3|1
1611686670000|2021-01-26 18:44:30|||||||||5
1611686680000|2021-01-26 18:44:40|12029.5|12017.5|12028.3|12016.3|12029.5|12017.5|12028.3|12016.3|2
1611686700000|2021-01-26 18:45:00|12028.9|12016.9|12031.4|12019.4|12032|12020|12028.9|12016.9|1
1611686710000|2021-01-26 18:45:10|12030.8|12018.8|12032|12020|12032|12020|12030.1|12018.1|2
1611686720000|2021-01-26 18:45:20|12030.1|12018.1|12030.8|12018.8|12031.4|12019.4|12030.1|12018.1|0
1611686730000|2021-01-26 18:45:30|12032|12020|12032|12020|12032|12020|12032|12020|0
1611686740000|2021-01-26 18:45:40|||||||||1
1611686750000|2021-01-26 18:45:50|12029.5|12017.5|12029.5|12017.5|12029.5|12017.5|12029.5|12017.5|0
1611686760000|2021-01-26 18:46:00|12028.9|12016.9|12030.1|12018.1|12030.1|12018.1|12028.9|12016.9|1
1611686770000|2021-01-26 18:46:10|12030.8|12018.8|12030.8|12018.8|12030.8|12018.8|12030.1|12018.1|3
1611686790000|2021-01-26 18:46:30|12032|12020|12032|12020|12032|12020|12031.4|12019.4|1
1611686800000|2021-01-26 18:46:40|12031.4|12019.4|12028.3|12016.3|12031.4|12019.4|12028.3|12016.3|0
1611686810000|2021-01-26 18:46:50|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|12028.3|12016.3|4
1611686820000|2021-01-26 18:47:00|12030.8|12018.8|12030.8|12018.8|12030.8|12018.8|12030.8|12018.8|1
1611686830000|2021-01-26 18:47:10|12029.6|12017.6|12029.6|12017.6|12029.6|12017.6|12029.6|12017.6|1
1611686840000|2021-01-26 18:47:20|12030.2|12018.2|12029.6|12017.6|12030.2|12018.2|12029.6|12017.6|8
1611686850000|2021-01-26 18:47:30|12030.2|12018.2|12030.8|12018.8|12030.8|12018.8|12030.2|12018.2|0
1611686870000|2021-01-26 18:47:50|||||||||2
1611686900000|2021-01-26 18:48:20|||||||||3
1611686920000|2021-01-26 18:48:40|||||||||1
1611686930000|2021-01-26 18:48:50|||||||||2
1611686940000|2021-01-26 18:49:00|12032|12020|12030.8|12018.8|12032|12020|12030.8|12018.8|2
1611686950000|2021-01-26 18:49:10|12028.3|12016.3|12030.2|12018.2|12030.8|12018.8|12028.3|12016.3|13
1611686960000|2021-01-26 18:49:20|12030.8|12018.8|12024.6|12012.6|12030.8|12018.8|12024.6|12012.6|11
1611686970000|2021-01-26 18:49:30|12025.8|12013.8|12024.6|12012.6|12026.5|12014.5|12024.6|12012.6|2
1611686980000|2021-01-26 18:49:40|12023.4|12011.4|12023.4|12011.4|12023.4|12011.4|12023.4|12011.4|5
1611686990000|2021-01-26 18:49:50|12025.2|12013.2|12025.9|12013.9|12026.5|12014.5|12023.4|12011.4|2
1611687000000|2021-01-26 18:50:00|12023.4|12011.4|12023.4|12011.4|12023.4|12011.4|12023.4|12011.4|2
1611687010000|2021-01-26 18:50:10|12024|12012|12024|12012|12024|12012|12024|12012|0
1611687020000|2021-01-26 18:50:20|12023.4|12011.4|12024|12012|12024|12012|12023.4|12011.4|2
1611687030000|2021-01-26 18:50:30|12024.6|12012.6|12023.4|12011.4|12024.6|12012.6|12023.4|12011.4|17
1611687040000|2021-01-26 18:50:40|12022.2|12010.2|12020.9|12008.9|12023.4|12011.4|12020.9|12008.9|5
1611687050000|2021-01-26 18:50:50|12019.7|12007.7|12018.4|12006.4|12019.7|12007.7|12018.4|12006.4|2
1611687060000|2021-01-26 18:51:00|12017.2|12005.2|12018.4|12006.4|12018.4|12006.4|12017.2|12005.2|4
1611687070000|2021-01-26 18:51:10|12016.5|12004.5|12017.1|12005.1|12017.1|12005.1|12015.9|12003.9|7
1611687080000|2021-01-26 18:51:20|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|12014.6|12002.6|51
1611687090000|2021-01-26 18:51:30|12015.3|12003.3|12015.9|12003.9|12017.1|12005.1|12014.6|12002.6|4
1611687100000|2021-01-26 18:51:40|12016.5|12004.5|12017.1|12005.1|12017.1|12005.1|12015.9|12003.9|0
1611687110000|2021-01-26 18:51:50|||||||||3
1611687120000|2021-01-26 18:52:00|12014.6|12002.6|12013.4|12001.4|12014.6|12002.6|12012.8|12000.8|3
1611687130000|2021-01-26 18:52:10|12010.9|11998.9|12012.1|12000.1|12013.4|12001.4|12010.9|11998.9|5
1611687140000|2021-01-26 18:52:20|12010.9|11998.9|12005.9|11993.9|12010.9|11998.9|12005.9|11993.9|20
1611687150000|2021-01-26 18:52:30|12008.4|11996.4|12009|11997|12009|11997|12005.9|11993.9|10
1611687160000|2021-01-26 18:52:40|12008.4|11996.4|12007.2|11995.2|12009|11997|12004|11992|4
1611687170000|2021-01-26 18:52:50|||||||||2
1611687180000|2021-01-26 18:53:00|12007.8|11995.8|12009|11997|12009|11997|12007.8|11995.8|1
1611687190000|2021-01-26 18:53:10|12007.2|11995.2|12007.8|11995.8|12008.4|11996.4|12005.3|11993.3|6
1611687200000|2021-01-26 18:53:20|12008.4|11996.4|12007.2|11995.2|12009.7|11997.7|12007.2|11995.2|2
1611687210000|2021-01-26 18:53:30|12008.4|11996.4|12008.4|11996.4|12009.7|11997.7|12007.2|11995.2|31
1611687220000|2021-01-26 18:53:40|12007.2|11995.2|12008.4|11996.4|12008.4|11996.4|12007.2|11995.2|10
1611687230000|2021-01-26 18:53:50|12009.1|11997.1|12009.1|11997.1|12009.1|11997.1|12009.1|11997.1|1
1611687240000|2021-01-26 18:54:00|12010.3|11998.3|12010.3|11998.3|12010.9|11998.9|12009.7|11997.7|3
1611687250000|2021-01-26 18:54:10|12010.9|11998.9|12012.1|12000.1|12012.1|12000.1|12010.3|11998.3|0
1611687260000|2021-01-26 18:54:20|12009|11997|12010.2|11998.2|12010.2|11998.2|12009|11997|18
1611687280000|2021-01-26 18:54:40|12010.9|11998.9|12010.9|11998.9|12010.9|11998.9|12010.9|11998.9|0
1611687290000|2021-01-26 18:54:50|12014.6|12002.6|12012.7|12000.7|12015.2|12003.2|12012.7|12000.7|4
1611687300000|2021-01-26 18:55:00|12013.4|12001.4|12012.7|12000.7|12013.4|12001.4|12012.7|12000.7|0
1611687310000|2021-01-26 18:55:10|12011.5|11999.5|12011.5|11999.5|12011.5|11999.5|12011.5|11999.5|3
1611687320000|2021-01-26 18:55:20|12012.1|12000.1|12012.1|12000.1|12013.4|12001.4|12012.1|12000.1|2
1611687330000|2021-01-26 18:55:30|12014|12002|12014|12002|12014|12002|12014|12002|4
1611687340000|2021-01-26 18:55:40|12014.6|12002.6|12012.8|12000.8|12014.6|12002.6|12012.8|12000.8|9
1611687350000|2021-01-26 18:55:50|||||||||1
1611687360000|2021-01-26 18:56:00|12013.4|12001.4|12012.8|12000.8|12014|12002|12012.8|12000.8|0
1611687370000|2021-01-26 18:56:10|12013.4|12001.4|12013.4|12001.4|12013.4|12001.4|12013.4|12001.4|0
1611687380000|2021-01-26 18:56:20|12014|12002|12010.9|11998.9|12014|12002|12010.9|11998.9|2
1611687390000|2021-01-26 18:56:30|12009.1|11997.1|12009.7|11997.7|12009.7|11997.7|12009.1|11997.1|0
1611687400000|2021-01-26 18:56:40|12010.9|11998.9|12010.9|11998.9|12010.9|11998.9|12010.3|11998.3|0
1611687410000|2021-01-26 18:56:50|12009.7|11997.7|12008.4|11996.4|12009.7|11997.7|12007.2|11995.2|7
1611687420000|2021-01-26 18:57:00|12007.8|11995.8|12007.2|11995.2|12007.8|11995.8|12007.2|11995.2|0
1611687430000|2021-01-26 18:57:10|12006.6|11994.6|12006.6|11994.6|12006.6|11994.6|12005.9|11993.9|0
1611687440000|2021-01-26 18:57:20|12005.9|11993.9|12005.9|11993.9|12006.6|11994.6|12005.9|11993.9|6
1611687450000|2021-01-26 18:57:30|12004.7|11992.7|12004.1|11992.1|12004.7|11992.7|12004.1|11992.1|16
1611687460000|2021-01-26 18:57:40|12003.4|11991.4|12003.4|11991.4|12003.4|11991.4|12003.4|11991.4|0
1611687470000|2021-01-26 18:57:50|12002.2|11990.2|12003.4|11991.4|12003.4|11991.4|12002.2|11990.2|0
1611687480000|2021-01-26 18:58:00|12002.2|11990.2|11999.7|11987.7|12002.2|11990.2|11999.7|11987.7|22
1611687490000|2021-01-26 18:58:10|11997.9|11985.9|11998.4|11986.4|12000.3|11988.3|11997.2|11985.2|9
1611687500000|2021-01-26 18:58:20|12000.9|11988.9|11999.7|11987.7|12000.9|11988.9|11998.4|11986.4|11
1611687510000|2021-01-26 18:58:30|11999.1|11987.1|12000.9|11988.9|12002.2|11990.2|11999.1|11987.1|4
1611687520000|2021-01-26 18:58:40|12002.2|11990.2|12000.3|11988.3|12002.2|11990.2|12000.3|11988.3|5
1611687530000|2021-01-26 18:58:50|12004.1|11992.1|12000.9|11988.9|12004.1|11992.1|12000.9|11988.9|20
1611687540000|2021-01-26 18:59:00|11999.7|11987.7|12000.3|11988.3|12001.6|11989.6|11997.2|11985.2|18
1611687550000|2021-01-26 18:59:10|12000.9|11988.9|11999.7|11987.7|12000.9|11988.9|11997.2|11985.2|6
1611687560000|2021-01-26 18:59:20|11998.5|11986.5|11997.2|11985.2|11999.8|11987.8|11996|11984|33
1611687570000|2021-01-26 18:59:30|12000.4|11988.4|12000.3|11988.3|12006|11994|11997.2|11985.2|32
1611687580000|2021-01-26 18:59:40|12001.6|11989.6|12005.3|11993.3|12009|11997|11999.7|11987.7|46
1611687590000|2021-01-26 18:59:50|12004.7|11992.7|12007.1|11995.1|12007.1|11995.1|12003.4|11991.4|39
1611687600000|2021-01-26 19:00:00|12007.8|11995.8|12012.2|12000.2|12013.4|12001.4|12006.5|11994.5|20
1611687610000|2021-01-26 19:00:10|12011.5|11999.5|12017.2|12005.2|12019|12007|12011.5|11999.5|6
1611687620000|2021-01-26 19:00:20|12014.7|12002.7|12017.2|12005.2|12017.2|12005.2|12014.7|12002.7|1
1611687630000|2021-01-26 19:00:30|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|12014|12002|7
1611687640000|2021-01-26 19:00:40|12015.9|12003.9|12017.1|12005.1|12017.1|12005.1|12015.9|12003.9|1
1611687650000|2021-01-26 19:00:50|12016.5|12004.5|12015.9|12003.9|12016.5|12004.5|12015.9|12003.9|0
1611687660000|2021-01-26 19:01:00|12014.7|12002.7|12012.2|12000.2|12014.7|12002.7|12012.2|12000.2|12
1611687670000|2021-01-26 19:01:10|12012.9|12000.9|12012.9|12000.9|12013.5|12001.5|12012.9|12000.9|4
1611687680000|2021-01-26 19:01:20|12013.5|12001.5|12011|11999|12013.5|12001.5|12011|11999|17
1611687690000|2021-01-26 19:01:30|12012.3|12000.3|12011.7|11999.7|12012.3|12000.3|12011.7|11999.7|0
1611687700000|2021-01-26 19:01:40|12011|11999|12011|11999|12011|11999|12011|11999|2
1611687710000|2021-01-26 19:01:50|12011.7|11999.7|12011|11999|12011.7|11999.7|12011|11999|2
1611687720000|2021-01-26 19:02:00|12010.4|11998.4|12009.8|11997.8|12010.4|11998.4|12009.8|11997.8|0
1611687730000|2021-01-26 19:02:10|12011|11999|12009.8|11997.8|12011|11999|12009.8|11997.8|0
1611687740000|2021-01-26 19:02:20|12011|11999|12011|11999|12011|11999|12011|11999|0
1611687750000|2021-01-26 19:02:30|12010.4|11998.4|12011.7|11999.7|12011.7|11999.7|12010.4|11998.4|6
1611687760000|2021-01-26 19:02:40|12011|11999|12011|11999|12011|11999|12011|11999|6
1611687770000|2021-01-26 19:02:50|12011.7|11999.7|12011.6|11999.6|12012.3|12000.3|12011|11999|7
1611687780000|2021-01-26 19:03:00|12011|11999|12011|11999|12011|11999|12011|11999|8
1611687790000|2021-01-26 19:03:10|12008.5|11996.5|12008.5|11996.5|12008.5|11996.5|12008.5|11996.5|18
1611687800000|2021-01-26 19:03:20|12009.2|11997.2|12008.5|11996.5|12009.8|11997.8|12008.5|11996.5|3
1611687810000|2021-01-26 19:03:30|12009.8|11997.8|12010.4|11998.4|12010.4|11998.4|12009.8|11997.8|1
1611687820000|2021-01-26 19:03:40|12009.8|11997.8|12009.8|11997.8|12009.8|11997.8|12008.5|11996.5|2
1611687830000|2021-01-26 19:03:50|12009.2|11997.2|12007.9|11995.9|12010.4|11998.4|12007.9|11995.9|9
1611687840000|2021-01-26 19:04:00|||||||||5
1611687850000|2021-01-26 19:04:10|12008.5|11996.5|12007.9|11995.9|12011|11999|12006.7|11994.7|9
1611687860000|2021-01-26 19:04:20|12008.5|11996.5|12007.9|11995.9|12011|11999|12006|11994|6
1611687870000|2021-01-26 19:04:30|12007.3|11995.3|12004.8|11992.8|12007.3|11995.3|12004.2|11992.2|2
1611687880000|2021-01-26 19:04:40|12006.1|11994.1|12003.6|11991.6|12006.1|11994.1|12002.3|11990.3|16
1611687890000|2021-01-26 19:04:50|12002.3|11990.3|12003.6|11991.6|12003.6|11991.6|12001.1|11989.1|16
1611757800000|2021-01-27 14:30:00|11985.9|11973.9|11975.2|11963.2|11988.3|11976.3|11972.7|11960.7|36
1611757810000|2021-01-27 14:30:10|11975.9|11963.9|11979.6|11967.6|11985.2|11973.2|11975.9|11963.6|18
1611757820000|2021-01-27 14:30:20|11980.9|11968.9|11982.7|11970.7|11982.7|11970.7|11979|11967|5
1611757830000|2021-01-27 14:30:30|11980.9|11968.9|11979|11967|11982.1|11970.1|11977.7|11965.7|11
1611757840000|2021-01-27 14:30:40|11977.1|11965.1|11977.1|11965.1|11979.6|11967.6|11977.1|11965.1|1
1611757850000|2021-01-27 14:30:50|11976.5|11964.5|11975.8|11963.8|11978.6|11965.7|11971.5|11958|24
1611757860000|2021-01-27 14:31:00|11973.3|11961.3|11971.5|11959.5|11974|11962|11971.5|11959.5|2
1611757870000|2021-01-27 14:31:10|11972.7|11960.7|11975.8|11963.8|11980.2|11968.2|11967.7|11955.7|18
1611757880000|2021-01-27 14:31:20|11974|11962|11970.2|11958.2|11974|11962|11969|11957|7
1611757890000|2021-01-27 14:31:30|11974.6|11962.6|11972.7|11960.7|11975.2|11963.2|11970.9|11958.9|10
1611757900000|2021-01-27 14:31:40|11973.4|11961.4|11977.7|11965.7|11977.7|11965.7|11970.2|11958.2|18
1611757910000|2021-01-27 14:31:50|11978.4|11966.4|11977.1|11965.1|11979.6|11967.6|11975.2|11963.2|1
1611757920000|2021-01-27 14:32:00|11978.4|11966.4|11985.2|11973.2|11985.2|11973.2|11977.7|11965.7|9
1611757930000|2021-01-27 14:32:10|11984.6|11972.6|11978.4|11966.4|11985.9|11973.9|11976.5|11960.5|10
1611757940000|2021-01-27 14:32:20|11979.6|11967.6|11973.4|11961.4|11981.1|11968.2|11972.7|11960.7|6
1611757950000|2021-01-27 14:32:30|11974|11962|11969|11957|11975.2|11963.2|11967.1|11955.1|12
1611757960000|2021-01-27 14:32:40|11968.3|11956.3|11967.1|11955.1|11970.9|11958.9|11967.1|11955.1|11
1611757970000|2021-01-27 14:32:50|11967.7|11955.7|11970.2|11958.2|11971.5|11959.5|11965.9|11953.9|23
1611757980000|2021-01-27 14:33:00|11970.9|11958.9|11965.2|11953.2|11970.9|11958.9|11964.6|11952.6|7
1611757990000|2021-01-27 14:33:10|11965.9|11953.9|11977.1|11965.1|11977.7|11965.7|11965.9|11953.9|9
1611758000000|2021-01-27 14:33:20|11976.5|11964.5|11975.9|11963.9|11977.1|11965.1|11975.2|11963.2|8
1611758010000|2021-01-27 14:33:30|11977.1|11965.1|11975.9|11963.9|11977.1|11965.1|11975.2|11963.2|5
1611758020000|2021-01-27 14:33:40|11975.2|11963.2|11973.4|11961.4|11975.2|11963.2|11973.4|11961.4|6
1611758030000|2021-01-27 14:33:50|11974.6|11962.6|11978.4|11966.4|11979.6|11967.6|11974.6|11962.6|4
1611758040000|2021-01-27 14:34:00|11980.2|11968.2|11978.4|11966.4|11982.1|11970.1|11978.4|11966.4|4
1611758050000|2021-01-27 14:34:10|11979.6|11967.6|11979|11967|11980.3|11968.3|11977.8|11965.8|0
1611758060000|2021-01-27 14:34:20|11979.6|11967.6|11978.4|11966.4|11980.3|11968.3|11978.4|11966.4|2
1611758070000|2021-01-27 14:34:30|11979|11967|11980.3|11968.3|11981.5|11969.5|11979|11967|0
1611758080000|2021-01-27 14:34:40|11979|11967|11980.3|11968.3|11980.3|11968.3|11978.4|11966.4|4
1611758090000|2021-01-27 14:34:50|11979.6|11967.6|11983.4|11971.4|11983.4|11971.4|11979.6|11967.6|1
1611758100000|2021-01-27 14:35:00|11984|11972|11978.4|11966.4|11984|11972|11977.8|11965.8|3
1611758110000|2021-01-27 14:35:10|11979|11967|11982.1|11970.1|11982.8|11970.8|11977.8|11965.8|4
1611758120000|2021-01-27 14:35:20|11983.4|11971.4|11977.8|11965.8|11983.4|11971.4|11977.8|11965.8|2
1611758130000|2021-01-27 14:35:30|11978.4|11966.4|11977.1|11965.1|11978.4|11966.4|11977.1|11965.1|3
1611758140000|2021-01-27 14:35:40|11977.8|11965.8|11975.9|11963.9|11977.8|11965.8|11975.9|11963.9|1
1611758150000|2021-01-27 14:35:50|11977.1|11965.1|11980.3|11968.3|11980.9|11968.9|11975.9|11963.9|4
1611758160000|2021-01-27 14:36:00|11979.6|11967.6|11980.3|11968.3|11980.9|11968.9|11977.8|11965.8|6
1611758170000|2021-01-27 14:36:10|11979|11967|11979|11967|11980.3|11968.3|11978.4|11966.4|1
1611758180000|2021-01-27 14:36:20|11979.6|11967.6|11983.4|11971.4|11983.4|11971.4|11979.6|11967.6|3
1611758190000|2021-01-27 14:36:30|11985.9|11973.9|11987.1|11975.1|11987.1|11975.1|11985.3|11973.3|9
1611758200000|2021-01-27 14:36:40|11987.2|11975.2|11985.3|11973.3|11987.2|11975.2|11984|11972|16
1611758210000|2021-01-27 14:36:50|11987.2|11975.2|11987.8|11975.8|11987.8|11975.8|11984.7|11972.7|12
1611758220000|2021-01-27 14:37:00|11987.2|11975.2|11982.8|11970.8|11989.7|11977.7|11981.5|11969.5|14
1611758230000|2021-01-27 14:37:10|11983.4|11971.4|11984.7|11972.7|11985.3|11973.3|11982.8|11970.8|16
1611758240000|2021-01-27 14:37:20|11984|11972|11979.7|11967.7|11984|11972|11979|11967|10
1611758250000|2021-01-27 14:37:30|11979|11967|11977.2|11965.2|11979.7|11967.7|11977.2|11965.2|6
1611758260000|2021-01-27 14:37:40|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11977.2|11965.2|3
1611758270000|2021-01-27 14:37:50|11979|11967|11978.4|11966.4|11979.7|11967.7|11978.4|11966.4|1
1611758280000|2021-01-27 14:38:00|11979|11967|11978.4|11966.4|11980.3|11968.3|11977.2|11965.2|8
1611758290000|2021-01-27 14:38:10|11979|11967|11977.2|11965.2|11979.7|11967.7|11977.2|11965.2|3
1611758300000|2021-01-27 14:38:20|11979|11967|11981.5|11969.5|11983.4|11971.4|11978.4|11966.4|1
1611758320000|2021-01-27 14:38:40|11982.8|11970.8|11980.9|11968.9|11982.8|11970.8|11980.9|11968.9|6
1611758340000|2021-01-27 14:39:00|11982.2|11970.2|11981.5|11969.5|11982.2|11970.2|11979.7|11967.7|9
1611758350000|2021-01-27 14:39:10|11982.2|11970.2|11982.2|11970.2|11983.4|11971.4|11982.2|11970.2|3
1611758360000|2021-01-27 14:39:20|11982.8|11970.8|11983.4|11971.4|11984|11972|11982.8|11970.8|9
1611758370000|2021-01-27 14:39:30|11984|11972|11982.8|11970.8|11984|11972|11982.2|11970.2|20
1611758380000|2021-01-27 14:39:40|11982.2|11970.2|11982.2|11970.2|11982.2|11970.2|11982.2|11970.2|0
1611758400000|2021-01-27 14:40:00|11981.5|11969.5|11981.5|11969.5|11984.7|11972.7|11980.9|11968.9|14
1611758410000|2021-01-27 14:40:10|11980.9|11968.9|11975.9|11963.9|11980.9|11968.9|11975.9|11963.9|9
1611758420000|2021-01-27 14:40:20|11975.3|11963.3|11973.4|11961.4|11980.3|11968.3|11973.4|11961.4|1
1611758430000|2021-01-27 14:40:30|11974|11962|11972.2|11960.2|11975.3|11963.3|11970.9|11958.9|10
1611758440000|2021-01-27 14:40:40|11971.5|11959.5|11967.8|11955.8|11972.8|11960.8|11967.8|11955.8|5
1611758450000|2021-01-27 14:40:50|11968.4|11956.4|11965.9|11953.9|11969.7|11957.7|11965.9|11953.9|0
1611758460000|2021-01-27 14:41:00|11966.5|11954.5|11966.6|11954.6|11969.1|11957.1|11965.9|11953.9|5
1611758470000|2021-01-27 14:41:10|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|5
1611758480000|2021-01-27 14:41:20|11965.3|11953.3|11964.1|11952.1|11965.9|11953.9|11964.1|11952.1|20
1611758490000|2021-01-27 14:41:30|11963.4|11951.4|11962.8|11950.8|11966.6|11954.6|11961.6|11949.6|6
1611758500000|2021-01-27 14:41:40|11960.9|11948.9|11960.3|11948.3|11964.7|11952.7|11957.8|11945.8|13
1611758510000|2021-01-27 14:41:50|11959.1|11947.1|11957.8|11945.8|11959.1|11947.1|11953.4|11941.4|26
1611758520000|2021-01-27 14:42:00|11958.4|11946.4|11962.8|11950.8|11962.8|11950.8|11956.6|11944.6|9
1611758530000|2021-01-27 14:42:10|11963.4|11951.4|11961.6|11949.6|11964.7|11952.7|11959.7|11947.7|11
1611758540000|2021-01-27 14:42:20|11960.9|11948.9|11960.3|11948.3|11960.9|11948.9|11953.4|11941.4|1
1611758550000|2021-01-27 14:42:30|11959.7|11947.7|11959.7|11947.7|11964.1|11952.1|11957.8|11945.8|3
1611758560000|2021-01-27 14:42:40|11960.3|11948.3|11957.8|11945.8|11960.3|11948.3|11957.2|11945.2|6
1611758570000|2021-01-27 14:42:50|11957.2|11945.2|11957.2|11945.2|11960.3|11948.3|11955.9|11943.9|0
1611758580000|2021-01-27 14:43:00|11956.6|11944.6|11957.8|11945.8|11959.1|11947.1|11955.9|11943.9|1
1611758590000|2021-01-27 14:43:10|11957.2|11945.2|11965.9|11953.9|11965.9|11953.9|11957.2|11945.2|8
1611758600000|2021-01-27 14:43:20|11964.1|11952.1|11963.4|11951.4|11964.1|11952.1|11962.2|11950.2|20
1611758610000|2021-01-27 14:43:30|11962.8|11950.8|11959.1|11947.1|11963.4|11951.4|11958.5|11946.5|2
1611758620000|2021-01-27 14:43:40|11959.7|11947.7|11959.7|11947.7|11960.3|11948.3|11958.4|11946.4|13
1611758630000|2021-01-27 14:43:50|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|11958.4|11946.4|5
1611758640000|2021-01-27 14:44:00|11959.7|11947.7|11963.5|11951.5|11964.1|11952.1|11959.7|11947.7|8
1611758650000|2021-01-27 14:44:10|11961|11949|11962.8|11950.8|11964.1|11952.1|11960.3|11948.3|1
1611758660000|2021-01-27 14:44:20|11962.2|11950.2|11955.9|11943.9|11962.2|11950.2|11955.9|11943.9|5
1611758670000|2021-01-27 14:44:30|11954.7|11942.7|11953.4|11941.4|11954.7|11942.7|11953.4|11941.4|2
1611758680000|2021-01-27 14:44:40|11957.8|11945.8|11955.3|11943.3|11957.8|11945.8|11955.3|11943.3|0
1611758690000|2021-01-27 14:44:50|11954.7|11942.7|11954.7|11942.7|11955.3|11943.3|11954.7|11942.7|1
1611758700000|2021-01-27 14:45:00|11955.3|11943.3|11957.8|11945.8|11962.8|11950.8|11955.3|11943.3|7
1611758710000|2021-01-27 14:45:10|11959.1|11947.1|11954.7|11942.7|11959.1|11947.1|11954.7|11942.7|25
1611758720000|2021-01-27 14:45:20|11953.5|11941.5|11953.5|11941.5|11954.1|11942.1|11951|11939|18
1611758730000|2021-01-27 14:45:30|11954.1|11942.1|11954.1|11942.1|11955.3|11943.3|11953.5|11941.5|7
1611758740000|2021-01-27 14:45:40|11952.2|11940.2|11951.6|11939.6|11952.2|11940.2|11951.6|11939.6|2
1611758750000|2021-01-27 14:45:50|11951|11939|11952.2|11940.2|11952.2|11940.2|11951|11939|9
1611758760000|2021-01-27 14:46:00|11952.8|11940.8|11956.6|11944.6|11956.6|11944.6|11952.2|11940.2|4
1611758770000|2021-01-27 14:46:10|11956|11944|11961|11949|11961|11949|11956|11944|7
1611758780000|2021-01-27 14:46:20|11964.1|11952.1|11961|11949|11964.1|11952.1|11959.1|11947.1|5
1611758790000|2021-01-27 14:46:30|11960.3|11948.3|11964.1|11952.1|11964.1|11952.1|11959.7|11947.7|2
1611758800000|2021-01-27 14:46:40|11963.5|11951.5|11963.5|11951.5|11964.1|11952.1|11963.5|11951.5|0
1611758810000|2021-01-27 14:46:50|11964.1|11952.1|11956|11944|11964.1|11952.1|11956|11944|7
1611758820000|2021-01-27 14:47:00|11961.6|11949.6|11962.2|11950.2|11966|11954|11961.6|11949.6|5
1611758830000|2021-01-27 14:47:10|11962.8|11950.8|11964.1|11952.1|11964.1|11952.1|11962.8|11950.8|2
1611758840000|2021-01-27 14:47:20|11963.5|11951.5|11961.6|11949.6|11964.1|11952.1|11959.1|11947.1|0
1611758850000|2021-01-27 14:47:30|11963.5|11951.5|11957.2|11945.2|11963.5|11951.5|11956.6|11944.6|7
1611758860000|2021-01-27 14:47:40|11956.6|11944.6|11961|11949|11964.7|11952.7|11956.6|11944.6|2
1611758870000|2021-01-27 14:47:50|11961.6|11949.6|11964.1|11952.1|11966|11954|11961.6|11949.6|0
1611758880000|2021-01-27 14:48:00|11964.7|11952.7|11966|11954|11966|11954|11963.5|11951.5|0
1611758890000|2021-01-27 14:48:10|11964.7|11952.7|11966.6|11954.6|11966.6|11954.6|11963.5|11951.5|11
1611758900000|2021-01-27 14:48:20|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|11962.2|11950.2|23
1611758910000|2021-01-27 14:48:30|11964.7|11952.7|11962.9|11950.9|11964.7|11952.7|11962.2|11950.2|0
1611758920000|2021-01-27 14:48:40|11961|11949|11958.5|11946.5|11961|11949|11958.5|11946.5|3
1611758930000|2021-01-27 14:48:50|11956|11944|11959.1|11947.1|11959.1|11947.1|11956|11944|15
1611758940000|2021-01-27 14:49:00|11959.7|11947.7|11961|11949|11961|11949|11956.6|11944.6|2
1611758950000|2021-01-27 14:49:10|11960.4|11948.4|11957.2|11945.2|11960.4|11948.4|11954.7|11942.7|7
1611758960000|2021-01-27 14:49:20|11957.9|11945.9|11959.7|11947.7|11959.7|11947.7|11956.6|11944.6|0
1611758970000|2021-01-27 14:49:30|11960.4|11948.4|11962.2|11950.2|11962.2|11950.2|11959.7|11947.7|3
1611758980000|2021-01-27 14:49:40|11966|11954|11966|11954|11966|11954|11965.4|11953.4|1
1611758990000|2021-01-27 14:49:50|11965.4|11953.4|11964.1|11952.1|11966|11954|11963.5|11951.5|0
1611759000000|2021-01-27 14:50:00|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11962.3|11950.3|9
1611759010000|2021-01-27 14:50:10|11965.4|11953.4|11966|11954|11966.6|11954.6|11965.4|11953.4|1
1611759020000|2021-01-27 14:50:20|11965.4|11953.4|11967.9|11955.9|11969.1|11957.1|11965.4|11953.4|13
1611759030000|2021-01-27 14:50:30|11967.2|11955.2|11967.3|11955.3|11970.4|11958.4|11967.2|11955.2|7
1611759040000|2021-01-27 14:50:40|11966.6|11954.6|11963.5|11951.5|11966.6|11954.6|11963.5|11951.5|0
1611759050000|2021-01-27 14:50:50|11962.3|11950.3|11964.1|11952.1|11964.1|11952.1|11962.3|11950.3|1
1611759060000|2021-01-27 14:51:00|11964.8|11952.8|11964.1|11952.1|11965.4|11953.4|11964.1|11952.1|1
1611759070000|2021-01-27 14:51:10|11964.8|11952.8|11967.9|11955.9|11969.8|11957.8|11964.8|11952.8|0
1611759080000|2021-01-27 14:51:20|11968.5|11956.5|11969.8|11957.8|11971|11959|11967.9|11955.9|2
1611759090000|2021-01-27 14:51:30|11970.4|11958.4|11971.6|11959.6|11971.6|11959.6|11969.8|11957.8|6
1611759100000|2021-01-27 14:51:40|11972.3|11960.3|11972.3|11960.3|11972.9|11960.9|11971.6|11959.6|1
1611759110000|2021-01-27 14:51:50|11973.5|11961.5|11976|11964|11976.7|11964.7|11973.5|11961.5|4
1611759120000|2021-01-27 14:52:00|11977.3|11965.3|11977.3|11965.3|11978.5|11966.5|11976.6|11964.6|3
1611759130000|2021-01-27 14:52:10|11977.9|11965.9|11979.2|11967.2|11979.2|11967.2|11977.9|11965.9|12
1611759140000|2021-01-27 14:52:20|11978.5|11966.5|11980.4|11968.4|11980.4|11968.4|11978.5|11966.5|6
1611759150000|2021-01-27 14:52:30|11982.3|11970.3|11980.4|11968.4|11982.3|11970.3|11979.8|11967.8|5
1611759170000|2021-01-27 14:52:50|11981|11969|11983.5|11971.5|11983.5|11971.5|11981|11969|2
1611759180000|2021-01-27 14:53:00|11982.9|11970.9|11982.3|11970.3|11982.9|11970.9|11981|11969|0
1611759190000|2021-01-27 14:53:10|11981.7|11969.7|11981.7|11969.7|11982.3|11970.3|11981.7|11969.7|1
1611759200000|2021-01-27 14:53:20|11982.9|11970.9|11982.9|11970.9|11984.2|11972.2|11981.7|11969.7|5
1611759210000|2021-01-27 14:53:30|11982.3|11970.3|11982.9|11970.9|11984.8|11972.8|11982.3|11970.3|18
1611759220000|2021-01-27 14:53:40|11981|11969|11979.2|11967.2|11981.7|11969.7|11979.2|11967.2|3
1611759240000|2021-01-27 14:54:00|11978.5|11966.5|11976|11964|11978.5|11966.5|11975.4|11963.4|1
1611759250000|2021-01-27 14:54:10|11976.7|11964.7|11978.5|11966.5|11979.8|11967.8|11976.7|11964.7|8
1611759260000|2021-01-27 14:54:20|11979.8|11967.8|11981|11969|11981|11969|11979.8|11967.8|2
1611759270000|2021-01-27 14:54:30|11982.3|11970.3|11982.9|11970.9|11983.5|11971.5|11982.3|11970.3|2
1611759280000|2021-01-27 14:54:40|11984.8|11972.8|11986.1|11974.1|11986.1|11974.1|11984.2|11972.2|6
1611759290000|2021-01-27 14:54:50|11985.4|11973.4|11986.1|11974.1|11986.1|11974.1|11985.4|11973.4|0
1611759300000|2021-01-27 14:55:00|11985.4|11973.4|11984.8|11972.8|11985.4|11973.4|11984.8|11972.8|1
1611759310000|2021-01-27 14:55:10|11983.6|11971.6|11979.8|11967.8|11984.2|11972.2|11979.8|11967.8|0
1611759320000|2021-01-27 14:55:20|11980.4|11968.4|11984.8|11972.8|11984.8|11972.8|11979.2|11967.2|3
1611759330000|2021-01-27 14:55:30|11985.4|11973.4|11986.1|11974.1|11986.1|11974.1|11984.8|11972.8|6
1611759340000|2021-01-27 14:55:40|11984.8|11972.8|11985.4|11973.4|11986.1|11974.1|11984.8|11972.8|0
1611759350000|2021-01-27 14:55:50|11984.8|11972.8|11984.8|11972.8|11985.4|11973.4|11984.8|11972.8|7
1611759360000|2021-01-27 14:56:00|11984.2|11972.2|11984.8|11972.8|11984.8|11972.8|11984.2|11972.2|16
1611759370000|2021-01-27 14:56:10|11982.9|11970.9|11985.4|11973.4|11985.4|11973.4|11982.9|11970.9|4
1611759380000|2021-01-27 14:56:20|11987.3|11975.3|11987.9|11975.9|11987.9|11975.9|11986.1|11974.1|4
1611759390000|2021-01-27 14:56:30|11988|11976|11988|11976|11988.6|11976.6|11988|11976|0
1611759400000|2021-01-27 14:56:40|11988.6|11976.6|11984.2|11972.2|11988.6|11976.6|11984.2|11972.2|2
1611759410000|2021-01-27 14:56:50|11984.8|11972.8|11985.4|11973.4|11985.4|11973.4|11984.2|11972.2|25
1611759430000|2021-01-27 14:57:10|11984.8|11972.8|11988.6|11976.6|11988.6|11976.6|11982.3|11970.3|4
1611759440000|2021-01-27 14:57:20|11988|11976|11992.3|11980.3|11993|11981|11988|11976|23
1611759450000|2021-01-27 14:57:30|11993|11981|11993.6|11981.6|11993.6|11981.6|11992.3|11980.3|1
1611759460000|2021-01-27 14:57:40|11992.3|11980.3|11992.3|11980.3|11992.3|11980.3|11992.3|11980.3|0
1611759470000|2021-01-27 14:57:50|11993.6|11981.6|11994.2|11982.2|11994.2|11982.2|11991.7|11979.7|10
1611759480000|2021-01-27 14:58:00|11993|11981|11991.1|11979.1|11993|11981|11991.1|11979.1|3
1611759500000|2021-01-27 14:58:20|11991.7|11979.7|11993|11981|11993|11981|11990.5|11978.5|48
1611759510000|2021-01-27 14:58:30|11992.3|11980.3|11991.7|11979.7|11992.3|11980.3|11990.5|11978.5|6
1611759520000|2021-01-27 14:58:40|11991.1|11979.1|11993.6|11981.6|11993.6|11981.6|11990.5|11978.5|5
1611759530000|2021-01-27 14:58:50|11993|11981|11996.7|11984.7|11998.6|11986.6|11991.7|11979.7|8
1611759540000|2021-01-27 14:59:00|11996.1|11984.1|12002.4|11990.4|12003|11991|11996.1|11984.1|12
1611759550000|2021-01-27 14:59:10|12003|11991|12003.6|11991.6|12003.6|11991.6|12001.7|11989.7|15
1611759560000|2021-01-27 14:59:20|12003|11991|12004.2|11992.2|12004.9|11992.9|12003|11991|4
1611759570000|2021-01-27 14:59:30|12003.6|11991.6|12003|11991|12003.6|11991.6|12003|11991|0
1611759580000|2021-01-27 14:59:40|12003.6|11991.6|12000.5|11988.5|12003.6|11991.6|12000.5|11988.5|0
1611759590000|2021-01-27 14:59:50|12001.1|11989.1|12002.4|11990.4|12002.4|11990.4|12001.1|11989.1|0
1611759600000|2021-01-27 15:00:00|11999.2|11987.2|11993.6|11981.6|11999.2|11987.2|11993.6|11981.6|3
1611759610000|2021-01-27 15:00:10|11992.4|11980.4|11986.1|11974.1|11992.4|11980.4|11985.5|11973.5|8
1611759620000|2021-01-27 15:00:20|11984.9|11972.9|11984.9|11972.9|11985.5|11973.5|11984.9|11972.9|6
1611759630000|2021-01-27 15:00:30|11985.5|11973.5|11986.7|11974.7|11987.4|11975.4|11985.5|11973.5|3
1611759640000|2021-01-27 15:00:40|11987.4|11975.4|11988|11976|11988|11976|11987.4|11975.4|0
1611759650000|2021-01-27 15:00:50|11988.6|11976.6|11988.6|11976.6|11988.6|11976.6|11988.6|11976.6|3
1611759660000|2021-01-27 15:01:00|11989.9|11977.9|11989.9|11977.9|11989.9|11977.9|11989.9|11977.9|1
1611759670000|2021-01-27 15:01:10|11990.5|11978.5|11989.2|11977.2|11991.7|11979.7|11989.2|11977.2|3
1611759680000|2021-01-27 15:01:20|11989.9|11977.9|11989.9|11977.9|11991.1|11979.1|11989.2|11977.2|11
1611759690000|2021-01-27 15:01:30|11989.2|11977.2|11992.4|11980.4|11992.4|11980.4|11989.2|11977.2|2
1611759700000|2021-01-27 15:01:40|11989.9|11977.9|11991.8|11979.8|11992.4|11980.4|11989.2|11977.2|13
1611759710000|2021-01-27 15:01:50|11993.6|11981.6|11996.1|11984.1|11996.1|11984.1|11993.6|11981.6|5
1611759720000|2021-01-27 15:02:00|11994.9|11982.9|11995.5|11983.5|11995.5|11983.5|11994.9|11982.9|0
1611759730000|2021-01-27 15:02:10|11996.1|11984.1|11996.1|11984.1|11996.1|11984.1|11996.1|11984.1|0
1611759740000|2021-01-27 15:02:20|12001.8|11989.8|12002.4|11990.4|12002.4|11990.4|12001.8|11989.8|11
1611759750000|2021-01-27 15:02:30|12003.6|11991.6|12001.1|11989.1|12003.6|11991.6|12001.1|11989.1|2
1611759760000|2021-01-27 15:02:40|11999.9|11987.9|11999.3|11987.3|11999.9|11987.9|11997.4|11985.4|21
1611759770000|2021-01-27 15:02:50|11999.9|11987.9|12000.5|11988.5|12000.5|11988.5|11999.9|11987.9|2
1611759780000|2021-01-27 15:03:00|12001.1|11989.1|11999.9|11987.9|12001.8|11989.8|11999.3|11987.3|3
1611759790000|2021-01-27 15:03:10|11999.3|11987.3|11999.9|11987.9|12002.4|11990.4|11999.3|11987.3|15
1611759800000|2021-01-27 15:03:20|11999.3|11987.3|12002.4|11990.4|12002.4|11990.4|11998.7|11986.7|6
1611759810000|2021-01-27 15:03:30|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|1
1611759820000|2021-01-27 15:03:40|12002.4|11990.4|12001.8|11989.8|12002.4|11990.4|12001.8|11989.8|0
1611759830000|2021-01-27 15:03:50|12003.7|11991.7|12006.2|11994.2|12006.2|11994.2|12001.8|11989.8|1
1611759840000|2021-01-27 15:04:00|12006.8|11994.8|12008|11996|12009.3|11997.3|12006.8|11994.8|7
1611759850000|2021-01-27 15:04:10|12009.9|11997.9|12009.9|11997.9|12009.9|11997.9|12009.9|11997.9|1
1611759860000|2021-01-27 15:04:20|12008.7|11996.7|12009.9|11997.9|12013.7|12001.7|12008.7|11996.7|55
1611759870000|2021-01-27 15:04:30|12009.3|11997.3|12008.7|11996.7|12009.9|11997.9|12006.8|11994.8|13
1611759880000|2021-01-27 15:04:40|12008.1|11996.1|12006.2|11994.2|12008.7|11996.7|12006.2|11994.2|23
1611759890000|2021-01-27 15:04:50|12007.4|11995.4|12009.3|11997.3|12009.3|11997.3|12007.4|11995.4|2
1611759900000|2021-01-27 15:05:00|12009.9|11997.9|12013.1|12001.1|12013.7|12001.7|12009.3|11997.3|3
1611759910000|2021-01-27 15:05:10|12014.9|12002.9|12014.9|12002.9|12018.7|12006.7|12014.9|12002.9|14
1611759920000|2021-01-27 15:05:20|12016.2|12004.2|12018.7|12006.7|12018.7|12006.7|12015.6|12003.6|14
1611759930000|2021-01-27 15:05:30|12017.4|12005.4|12017.4|12005.4|12018.1|12006.1|12016.8|12004.8|5
1611759940000|2021-01-27 15:05:40|12018.1|12006.1|12017.4|12005.4|12018.1|12006.1|12017.4|12005.4|0
1611759950000|2021-01-27 15:05:50|12018.1|12006.1|12016.8|12004.8|12019.9|12007.9|12016.8|12004.8|52
1611759960000|2021-01-27 15:06:00|12017.4|12005.4|12018.7|12006.7|12020.6|12008.6|12016.8|12004.8|3
1611759970000|2021-01-27 15:06:10|12018.1|12006.1|12019.3|12007.3|12019.3|12007.3|12018.1|12006.1|11
1611759980000|2021-01-27 15:06:20|12018.7|12006.7|12022.4|12010.4|12022.4|12010.4|12018.7|12006.7|1
1611759990000|2021-01-27 15:06:30|12021.8|12009.8|12021.2|12009.2|12021.8|12009.8|12020.6|12008.6|1
1611760010000|2021-01-27 15:06:50|12020.6|12008.6|12011.2|11999.2|12020.6|12008.6|12011.2|11999.2|13
1611760020000|2021-01-27 15:07:00|12012.5|12000.5|12011.8|11999.8|12012.5|12000.5|12008.1|11996.1|0
1611760030000|2021-01-27 15:07:10|12011.2|11999.2|12012.5|12000.5|12012.5|12000.5|12011.2|11999.2|2
1611760040000|2021-01-27 15:07:20|12011.2|11999.2|12013.1|12001.1|12013.7|12001.7|12010|11998|4
1611760050000|2021-01-27 15:07:30|12013.7|12001.7|12011.8|11999.8|12013.7|12001.7|12010.6|11998.6|6
1611760060000|2021-01-27 15:07:40|12008.7|11996.7|12010|11998|12010.6|11998.6|12008.7|11996.7|2
1611760070000|2021-01-27 15:07:50|12009.3|11997.3|12010|11998|12010|11998|12009.3|11997.3|0
1611760080000|2021-01-27 15:08:00|12010.6|11998.6|12011.8|11999.8|12012.5|12000.5|12010.6|11998.6|2
1611760090000|2021-01-27 15:08:10|12011.2|11999.2|12009.3|11997.3|12011.2|11999.2|12008.7|11996.7|0
1611760100000|2021-01-27 15:08:20|12008.7|11996.7|12009.3|11997.3|12009.3|11997.3|12008.1|11996.1|0
1611760110000|2021-01-27 15:08:30|12008.7|11996.7|12006.2|11994.2|12009.3|11997.3|12005.6|11993.6|1
1611760120000|2021-01-27 15:08:40|12005.6|11993.6|12005|11993|12006.2|11994.2|12003.1|11991.1|2
1611760130000|2021-01-27 15:08:50|12005.6|11993.6|12007.5|11995.5|12007.5|11995.5|12005.6|11993.6|7
1611760140000|2021-01-27 15:09:00|12006.2|11994.2|12006.8|11994.8|12008.7|11996.7|12006.2|11994.2|3
1611760150000|2021-01-27 15:09:10|12007.5|11995.5|12007.5|11995.5|12008.7|11996.7|12007.5|11995.5|0
1611760170000|2021-01-27 15:09:30|12008.7|11996.7|12008.7|11996.7|12010|11998|12007.5|11995.5|4
1611760180000|2021-01-27 15:09:40|12010|11998|12011.2|11999.2|12011.2|11999.2|12007.5|11995.5|11
1611760190000|2021-01-27 15:09:50|12010.6|11998.6|12005.6|11993.6|12011.2|11999.2|12004.3|11992.3|24
1611760200000|2021-01-27 15:10:00|12004.3|11992.3|12005|11993|12005|11993|12004.3|11992.3|5
1611760210000|2021-01-27 15:10:10|12005.6|11993.6|12006.8|11994.8|12006.8|11994.8|12005|11993|11
1611760220000|2021-01-27 15:10:20|12006.2|11994.2|12002.5|11990.5|12006.8|11994.8|12001.9|11989.9|7
1611760230000|2021-01-27 15:10:30|12001.9|11989.9|12002.5|11990.5|12002.5|11990.5|12001.9|11989.9|0
1611760240000|2021-01-27 15:10:40|12001.2|11989.2|12001.2|11989.2|12003.1|11991.1|12001.2|11989.2|0
1611760250000|2021-01-27 15:10:50|12001.9|11989.9|12005|11993|12005|11993|12001.9|11989.9|2
1611760260000|2021-01-27 15:11:00|12001.2|11989.2|12003.1|11991.1|12003.1|11991.1|12001.2|11989.2|1
1611760270000|2021-01-27 15:11:10|12001.2|11989.2|12002.5|11990.5|12003.1|11991.1|12001.2|11989.2|30
1611760280000|2021-01-27 15:11:20|12001.9|11989.9|12004.4|11992.4|12004.4|11992.4|12001.2|11989.2|3
1611760290000|2021-01-27 15:11:30|12002.5|11990.5|12005|11993|12005.6|11993.6|12002.5|11990.5|1
1611760320000|2021-01-27 15:12:00|||||||||2
1611760330000|2021-01-27 15:12:10|12005.6|11993.6|12005|11993|12005.6|11993.6|12005|11993|3
1611760370000|2021-01-27 15:12:50|12003.7|11991.7|12003.7|11991.7|12003.7|11991.7|12003.7|11991.7|5
1611760380000|2021-01-27 15:13:00|12004.4|11992.4|12005|11993|12005|11993|12004.4|11992.4|0
1611760390000|2021-01-27 15:13:10|12005.6|11993.6|12006.3|11994.3|12006.9|11994.9|12005.6|11993.6|5
1611760400000|2021-01-27 15:13:20|12005.6|11993.6|12005.6|11993.6|12008.1|11996.1|12005.6|11993.6|6
1611760410000|2021-01-27 15:13:30|12006.3|11994.3|12008.1|11996.1|12008.1|11996.1|12005|11993|2
1611760420000|2021-01-27 15:13:40|12006.9|11994.9|12006.3|11994.3|12006.9|11994.9|12005.6|11993.6|0
1611760430000|2021-01-27 15:13:50|12005.6|11993.6|12007.5|11995.5|12007.5|11995.5|12005.6|11993.6|28
1611760440000|2021-01-27 15:14:00|12008.1|11996.1|12008.1|11996.1|12008.1|11996.1|12006.9|11994.9|0
1611760450000|2021-01-27 15:14:10|12007.5|11995.5|12008.1|11996.1|12008.1|11996.1|12006.9|11994.9|0
1611760460000|2021-01-27 15:14:20|12007.5|11995.5|12004.4|11992.4|12008.1|11996.1|12004.4|11992.4|0
1611760470000|2021-01-27 15:14:30|12003.8|11991.8|11995.6|11983.6|12003.8|11991.8|11995.6|11983.6|16
1611760480000|2021-01-27 15:14:40|11995|11983|11995.6|11983.6|11996.2|11984.2|11995|11983|1
1611760490000|2021-01-27 15:14:50|11996.9|11984.9|11996.9|11984.9|11996.9|11984.9|11996.9|11984.9|2
1611760510000|2021-01-27 15:15:10|11997.5|11985.5|12000.6|11988.6|12000.6|11988.6|11997.5|11985.5|1
1611760520000|2021-01-27 15:15:20|12000|11988|12000|11988|12000.6|11988.6|12000|11988|0
1611760530000|2021-01-27 15:15:30|11998.8|11986.8|11996.3|11984.3|11998.8|11986.8|11995.6|11983.6|0
1611760540000|2021-01-27 15:15:40|11995.6|11983.6|11998.1|11986.1|11999.4|11987.4|11995.6|11983.6|0
1611760560000|2021-01-27 15:16:00|11996.9|11984.9|11995.6|11983.6|11996.9|11984.9|11994.4|11982.4|10
1611760570000|2021-01-27 15:16:10|11996.3|11984.3|11996.9|11984.9|11997.5|11985.5|11995.6|11983.6|0
1611760580000|2021-01-27 15:16:20|11995|11983|11998.8|11986.8|11998.8|11986.8|11995|11983|8
1611760590000|2021-01-27 15:16:30|11996.9|11984.9|11998.8|11986.8|12000.6|11988.6|11996.9|11984.9|2
1611760600000|2021-01-27 15:16:40|11999.4|11987.4|11999.4|11987.4|12001.3|11989.3|11999.4|11987.4|1
1611760610000|2021-01-27 15:16:50|11998.8|11986.8|11999.4|11987.4|11999.4|11987.4|11997.5|11985.5|0
1611760620000|2021-01-27 15:17:00|12000|11988|12000.6|11988.6|12000.6|11988.6|11999.4|11987.4|13
1611760630000|2021-01-27 15:17:10|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|3
1611760640000|2021-01-27 15:17:20|12000|11988|11999.4|11987.4|12000|11988|11999.4|11987.4|1
1611760650000|2021-01-27 15:17:30|11998.8|11986.8|11998.8|11986.8|11999.4|11987.4|11998.8|11986.8|1
1611760660000|2021-01-27 15:17:40|11998.1|11986.1|11996.9|11984.9|11998.8|11986.8|11996.9|11984.9|1
1611760670000|2021-01-27 15:17:50|11998.1|11986.1|11998.1|11986.1|11998.8|11986.8|11997.5|11985.5|0
1611760680000|2021-01-27 15:18:00|11996.9|11984.9|11998.1|11986.1|11998.1|11986.1|11996.9|11984.9|0
1611760690000|2021-01-27 15:18:10|11997.5|11985.5|11998.8|11986.8|11999.4|11987.4|11996.9|11984.9|0
1611760700000|2021-01-27 15:18:20|11998.1|11986.1|11998.8|11986.8|11998.8|11986.8|11997.5|11985.5|1
1611760710000|2021-01-27 15:18:30|11998.2|11986.2|11996.9|11984.9|11998.8|11986.8|11996.9|11984.9|0
1611760720000|2021-01-27 15:18:40|11995.6|11983.6|11996.3|11984.3|11996.3|11984.3|11995.6|11983.6|0
1611760740000|2021-01-27 15:19:00|11995|11983|11995|11983|11996.3|11984.3|11995|11983|5
1611760750000|2021-01-27 15:19:10|11996.3|11984.3|11996.3|11984.3|11996.9|11984.9|11996.3|11984.3|3
1611760760000|2021-01-27 15:19:20|11995.7|11983.7|11996.3|11984.3|11996.3|11984.3|11995|11983|0
1611760770000|2021-01-27 15:19:30|||||||||4
1611760780000|2021-01-27 15:19:40|11996.9|11984.9|11996.3|11984.3|11996.9|11984.9|11995.7|11983.7|2
1611760790000|2021-01-27 15:19:50|11995.7|11983.7|11993.8|11981.8|11995.7|11983.7|11993.8|11981.8|0
1611760800000|2021-01-27 15:20:00|11992.5|11980.5|11995|11983|11995.7|11983.7|11992.5|11980.5|3
1611760810000|2021-01-27 15:20:10|11995.7|11983.7|11991.9|11979.9|11995.7|11983.7|11990|11978|19
1611760820000|2021-01-27 15:20:20|11991.3|11979.3|11990|11978|11991.3|11979.3|11990|11978|3
1611760830000|2021-01-27 15:20:30|11991.3|11979.3|11989.4|11977.4|11993.1|11981.1|11989.4|11977.4|19
1611760840000|2021-01-27 15:20:40|11990|11978|11992.5|11980.5|11993.1|11981.1|11990|11978|3
1611760860000|2021-01-27 15:21:00|11993.8|11981.8|11994.4|11982.4|11995|11983|11993.8|11981.8|5
1611760870000|2021-01-27 15:21:10|11996.3|11984.3|11996.3|11984.3|11997.5|11985.5|11996.3|11984.3|1
1611760880000|2021-01-27 15:21:20|11996.9|11984.9|11996.3|11984.3|11996.9|11984.9|11996.3|11984.3|0
1611760890000|2021-01-27 15:21:30|||||||||8
1611760900000|2021-01-27 15:21:40|||||||||2
1611760910000|2021-01-27 15:21:50|11995.7|11983.7|11994.4|11982.4|11996.3|11984.3|11994.4|11982.4|0
1611760930000|2021-01-27 15:22:10|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|1
1611760940000|2021-01-27 15:22:20|11995|11983|11996.3|11984.3|11996.3|11984.3|11995|11983|5
1611760950000|2021-01-27 15:22:30|11995.7|11983.7|11994.4|11982.4|11995.7|11983.7|11994.4|11982.4|0
1611760960000|2021-01-27 15:22:40|11993.8|11981.8|11994.4|11982.4|11995|11983|11993.8|11981.8|2
1611760970000|2021-01-27 15:22:50|||||||||1
1611760980000|2021-01-27 15:23:00|11993.8|11981.8|11991.9|11979.9|11994.4|11982.4|11991.3|11979.3|3
1611760990000|2021-01-27 15:23:10|11990.7|11978.7|11991.3|11979.3|11992.5|11980.5|11989.4|11977.4|6
1611761000000|2021-01-27 15:23:20|11990|11978|11991.3|11979.3|11991.3|11979.3|11990|11978|0
1611761010000|2021-01-27 15:23:30|11992.5|11980.5|11991.3|11979.3|11992.5|11980.5|11991.3|11979.3|1
1611761020000|2021-01-27 15:23:40|11990.1|11978.1|11991.9|11979.9|11991.9|11979.9|11990.1|11978.1|0
1611761030000|2021-01-27 15:23:50|11990.7|11978.7|11990.7|11978.7|11990.7|11978.7|11990.1|11978.1|0
1611761040000|2021-01-27 15:24:00|11990.1|11978.1|11990.1|11978.1|11991.3|11979.3|11990.1|11978.1|0
1611761050000|2021-01-27 15:24:10|11990.7|11978.7|11988.2|11976.2|11990.7|11978.7|11987.6|11975.6|5
1611761070000|2021-01-27 15:24:30|11987.6|11975.6|11987.6|11975.6|11987.6|11975.6|11987.6|11975.6|0
1611761080000|2021-01-27 15:24:40|11988.2|11976.2|11988.2|11976.2|11988.2|11976.2|11987.6|11975.6|0
1611761090000|2021-01-27 15:24:50|11988.8|11976.8|11988.8|11976.8|11988.8|11976.8|11986.9|11974.9|5
1611761100000|2021-01-27 15:25:00|11988.2|11976.2|11985.7|11973.7|11988.2|11976.2|11985.7|11973.7|4
1611761120000|2021-01-27 15:25:20|11983.8|11971.8|11982.6|11970.6|11983.8|11971.8|11982.6|11970.6|7
1611761130000|2021-01-27 15:25:30|11983.2|11971.2|11980.7|11968.7|11983.8|11971.8|11980.7|11968.7|7
1611761150000|2021-01-27 15:25:50|11977.6|11965.6|11978.2|11966.2|11979.4|11967.4|11977.6|11965.6|22
1611761160000|2021-01-27 15:26:00|11978.8|11966.8|11973.8|11961.8|11978.8|11966.8|11973.8|11961.8|10
1611761170000|2021-01-27 15:26:10|11973.2|11961.2|11964.4|11952.4|11973.2|11961.2|11964.4|11952.4|18
1611761180000|2021-01-27 15:26:20|11965.1|11953.1|11964.4|11952.4|11965.1|11953.1|11964.4|11952.4|7
1611761190000|2021-01-27 15:26:30|11965.1|11953.1|11965.1|11953.1|11965.1|11953.1|11965.1|11953.1|4
1611761200000|2021-01-27 15:26:40|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|6
1611761210000|2021-01-27 15:26:50|11963.8|11951.8|11961.3|11949.3|11963.8|11951.8|11961.3|11949.3|37
1611761220000|2021-01-27 15:27:00|11960.7|11948.7|11957.6|11945.6|11960.7|11948.7|11957.6|11945.6|10
1611761230000|2021-01-27 15:27:10|11958.2|11946.2|11956.3|11944.3|11958.8|11946.8|11956.3|11944.3|36
1611761240000|2021-01-27 15:27:20|11957.6|11945.6|11957|11945|11957.6|11945.6|11957|11945|2
1611761250000|2021-01-27 15:27:30|11957.6|11945.6|11955.1|11943.1|11958.2|11946.2|11955.1|11943.1|3
1611761260000|2021-01-27 15:27:40|11955.7|11943.7|11955.7|11943.7|11955.7|11943.7|11955.1|11943.1|0
1611761270000|2021-01-27 15:27:50|11956.3|11944.3|11956.3|11944.3|11957.6|11945.6|11955.1|11943.1|7
1611761280000|2021-01-27 15:28:00|11955.1|11943.1|11952|11940|11955.1|11943.1|11946.3|11934.3|9
1611761290000|2021-01-27 15:28:10|11952.6|11940.6|11951.3|11939.3|11955.7|11943.7|11951.3|11939.3|8
1611761300000|2021-01-27 15:28:20|11950.1|11938.1|11948.8|11936.8|11950.1|11938.1|11945.1|11933.1|20
1611761310000|2021-01-27 15:28:30|11949.5|11937.5|11950.7|11938.7|11951.3|11939.3|11948.8|11936.8|32
1611761320000|2021-01-27 15:28:40|11951.3|11939.3|11951.3|11939.3|11952|11940|11950.7|11938.7|0
1611761330000|2021-01-27 15:28:50|11950.7|11938.7|11946.3|11934.3|11950.7|11938.7|11945.1|11933.1|4
1611761340000|2021-01-27 15:29:00|11947|11935|11948.8|11936.8|11950.7|11938.7|11947|11935|15
1611761350000|2021-01-27 15:29:10|11947.6|11935.6|11951.3|11939.3|11952.6|11940.6|11943.2|11931.2|11
1611761360000|2021-01-27 15:29:20|11950.7|11938.7|11947.6|11935.6|11951.3|11939.3|11947.6|11935.6|53
1611761370000|2021-01-27 15:29:30|11947|11935|11948.9|11936.9|11948.9|11936.9|11946.4|11934.4|6
1611761380000|2021-01-27 15:29:40|11947.6|11935.6|11947.6|11935.6|11948.9|11936.9|11945.1|11933.1|32
1611761390000|2021-01-27 15:29:50|11948.2|11936.2|11945.1|11933.1|11949.5|11937.5|11945.1|11933.1|11
1611761400000|2021-01-27 15:30:00|11945.7|11933.7|11945.7|11933.7|11945.7|11933.7|11942|11930|18
1611761410000|2021-01-27 15:30:10|11945.1|11933.1|11939.5|11927.5|11945.1|11933.1|11939.5|11927.5|10
1611761420000|2021-01-27 15:30:20|11940.1|11928.1|11940.7|11928.7|11945.1|11933.1|11940.1|11928.1|3
1611761430000|2021-01-27 15:30:30|11941.4|11929.4|11942.6|11930.6|11943.2|11931.2|11941.4|11929.4|1
1611761440000|2021-01-27 15:30:40|11942|11930|11938.9|11926.9|11942|11930|11938.9|11926.9|2
1611761450000|2021-01-27 15:30:50|11940.7|11928.7|11942|11930|11942.6|11930.6|11940.1|11928.1|4
1611761460000|2021-01-27 15:31:00|11943.9|11931.9|11944.5|11932.5|11944.5|11932.5|11943.9|11931.9|1
1611761470000|2021-01-27 15:31:10|11943.9|11931.9|11940.1|11928.1|11943.9|11931.9|11940.1|11928.1|21
1611761480000|2021-01-27 15:31:20|11938.9|11926.9|11937.6|11925.6|11938.9|11926.9|11937|11925|12
1611761490000|2021-01-27 15:31:30|11937|11925|11931.4|11919.4|11938.9|11926.9|11931.4|11919.4|10
1611761500000|2021-01-27 15:31:40|11932|11920|11942.6|11930.6|11942.6|11930.6|11931.4|11919.4|9
1611761510000|2021-01-27 15:31:50|11940.1|11928.1|11940.1|11928.1|11940.7|11928.7|11940.1|11928.1|20
1611761520000|2021-01-27 15:32:00|11940.7|11928.7|11938.9|11926.9|11943.9|11931.9|11938.2|11926.2|27
1611761530000|2021-01-27 15:32:10|11937.6|11925.6|11940.1|11928.1|11940.1|11928.1|11937.6|11925.6|4
1611761540000|2021-01-27 15:32:20|11940.7|11928.7|11938.2|11926.2|11946.4|11934.4|11936.4|11924.4|32
1611761550000|2021-01-27 15:32:30|11939.5|11927.5|11939.5|11927.5|11940.1|11928.1|11938.9|11926.9|1
1611761560000|2021-01-27 15:32:40|11940.7|11928.7|11940.7|11928.7|11943.2|11931.2|11938.9|11926.9|9
1611761570000|2021-01-27 15:32:50|11941.4|11929.4|11945.1|11933.1|11945.1|11933.1|11940.1|11928.1|3
1611761580000|2021-01-27 15:33:00|11943.2|11931.2|11940.1|11928.1|11943.9|11931.9|11940.1|11928.1|2
1611761590000|2021-01-27 15:33:10|11940.7|11928.7|11941.4|11929.4|11941.4|11929.4|11938.9|11926.9|7
1611761600000|2021-01-27 15:33:20|11940.7|11928.7|11947|11935|11947.6|11935.6|11938.9|11926.9|31
1611761610000|2021-01-27 15:33:30|11947.6|11935.6|11945.1|11933.1|11948.2|11936.2|11945.1|11933.1|16
1611761620000|2021-01-27 15:33:40|11945.7|11933.7|11946.4|11934.4|11946.4|11934.4|11943.2|11931.2|15
1611761630000|2021-01-27 15:33:50|11947|11935|11948.9|11936.9|11949.5|11937.5|11947|11935|6
1611761640000|2021-01-27 15:34:00|11950.1|11938.1|11949.5|11937.5|11950.1|11938.1|11949.5|11937.5|0
1611761650000|2021-01-27 15:34:10|11950.1|11938.1|11950.8|11938.8|11951.4|11939.4|11950.1|11938.1|1
1611761660000|2021-01-27 15:34:20|11949.5|11937.5|11950.1|11938.1|11950.8|11938.8|11949.5|11937.5|6
1611761670000|2021-01-27 15:34:30|11948.9|11936.9|11949.5|11937.5|11949.5|11937.5|11947.6|11935.6|25
1611761680000|2021-01-27 15:34:40|11951.4|11939.4|11953.3|11941.3|11955.1|11943.1|11951.4|11939.4|9
1611761690000|2021-01-27 15:34:50|11952.6|11940.6|11953.3|11941.3|11955.8|11943.8|11952.6|11940.6|6
1611761700000|2021-01-27 15:35:00|11953.9|11941.9|11953.9|11941.9|11954.5|11942.5|11953.9|11941.9|3
1611761710000|2021-01-27 15:35:10|11951.4|11939.4|11956.4|11944.4|11956.4|11944.4|11951.4|11939.4|17
1611761720000|2021-01-27 15:35:20|11955.1|11943.1|11953.3|11941.3|11955.1|11943.1|11953.3|11941.3|15
1611761730000|2021-01-27 15:35:30|11953.9|11941.9|11951.4|11939.4|11953.9|11941.9|11951.4|11939.4|10
1611761740000|2021-01-27 15:35:40|11950.8|11938.8|11952.6|11940.6|11952.6|11940.6|11950.8|11938.8|2
1611761750000|2021-01-27 15:35:50|11949.5|11937.5|11947.6|11935.6|11949.5|11937.5|11947.6|11935.6|6
1611761760000|2021-01-27 15:36:00|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|2
1611761770000|2021-01-27 15:36:10|11944.5|11932.5|11946.4|11934.4|11946.4|11934.4|11943.9|11931.9|13
1611761780000|2021-01-27 15:36:20|11948.3|11936.3|11948.3|11936.3|11949.5|11937.5|11948.3|11936.3|9
1611761790000|2021-01-27 15:36:30|11947.6|11935.6|11948.3|11936.3|11948.9|11936.9|11947.6|11935.6|0
1611761800000|2021-01-27 15:36:40|11947|11935|11945.8|11933.8|11947|11935|11945.8|11933.8|15
1611761810000|2021-01-27 15:36:50|11946.4|11934.4|11949.5|11937.5|11949.5|11937.5|11946.4|11934.4|2
1611761820000|2021-01-27 15:37:00|11950.1|11938.1|11949.5|11937.5|11950.1|11938.1|11949.5|11937.5|0
1611761830000|2021-01-27 15:37:10|11948.3|11936.3|11947.6|11935.6|11948.9|11936.9|11947.6|11935.6|4
1611761840000|2021-01-27 15:37:20|11948.9|11936.9|11949.5|11937.5|11949.5|11937.5|11948.9|11936.9|0
1611761850000|2021-01-27 15:37:30|11948.9|11936.9|11948.9|11936.9|11950.1|11938.1|11947.6|11935.6|4
1611761860000|2021-01-27 15:37:40|11947.6|11935.6|11947|11935|11948.3|11936.3|11945.8|11933.8|2
1611761870000|2021-01-27 15:37:50|11947.6|11935.6|11950.8|11938.8|11952.6|11940.6|11947.6|11935.6|4
1611761880000|2021-01-27 15:38:00|11950.1|11938.1|11950.8|11938.8|11950.8|11938.8|11950.1|11938.1|1
1611761890000|2021-01-27 15:38:10|11949.5|11937.5|11948.9|11936.9|11950.8|11938.8|11948.9|11936.9|1
1611761900000|2021-01-27 15:38:20|11947.6|11935.6|11947.6|11935.6|11948.3|11936.3|11947.6|11935.6|4
1611761910000|2021-01-27 15:38:30|11945.8|11933.8|11944.5|11932.5|11945.8|11933.8|11943.9|11931.9|1
1611761920000|2021-01-27 15:38:40|11943.3|11931.3|11942.7|11930.7|11943.3|11931.3|11942.7|11930.7|3
1611761930000|2021-01-27 15:38:50|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|8
1611761940000|2021-01-27 15:39:00|11942.7|11930.7|11942|11930|11942.7|11930.7|11942|11930|8
1611761950000|2021-01-27 15:39:10|11941.4|11929.4|11936.4|11924.4|11941.4|11929.4|11935.8|11923.8|22
1611761960000|2021-01-27 15:39:20|11935.2|11923.2|11935.8|11923.8|11935.8|11923.8|11935.2|11923.2|3
1611761970000|2021-01-27 15:39:30|11935.1|11923.1|11928.9|11916.9|11935.1|11923.1|11928.3|11916.3|8
1611761980000|2021-01-27 15:39:40|11928.3|11916.3|11930.1|11918.1|11930.1|11918.1|11928.3|11916.3|8
1611761990000|2021-01-27 15:39:50|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|4
1611762000000|2021-01-27 15:40:00|11928.3|11916.3|11926.4|11914.4|11928.3|11916.3|11926.4|11914.4|12
1611762010000|2021-01-27 15:40:10|11925.8|11913.8|11926.4|11914.4|11927|11915|11925.8|11913.8|3
1611762020000|2021-01-27 15:40:20|11927|11915|11926.4|11914.4|11930.8|11918.8|11926.4|11914.4|12
1611762030000|2021-01-27 15:40:30|11925.2|11913.2|11925.2|11913.2|11925.8|11913.8|11923.3|11911.3|6
1611762040000|2021-01-27 15:40:40|11920.1|11908.1|11918.9|11906.9|11920.1|11908.1|11918.3|11906.3|17
1611762050000|2021-01-27 15:40:50|11915.8|11903.8|11918.3|11906.3|11918.3|11906.3|11913.9|11901.9|42
1611762060000|2021-01-27 15:41:00|11917|11905|11921.4|11909.4|11922.9|11909.4|11916.4|11902.9|26
1611762070000|2021-01-27 15:41:10|11918.3|11906.3|11917|11905|11918.9|11906.9|11915.8|11903.8|4
1611762080000|2021-01-27 15:41:20|11916.4|11904.4|11918.9|11906.9|11919.5|11907.5|11916.4|11904.4|2
1611762090000|2021-01-27 15:41:30|11918.3|11906.3|11918.9|11906.9|11920.1|11908.1|11917.6|11905.6|4
1611762100000|2021-01-27 15:41:40|11919.5|11907.5|11914.5|11902.5|11919.5|11907.5|11913.9|11901.9|11
1611762110000|2021-01-27 15:41:50|11908.9|11896.9|11912.6|11900.6|11912.6|11900.6|11907.6|11895.6|7
1611762120000|2021-01-27 15:42:00|11915.8|11903.8|11911.4|11899.4|11915.8|11903.8|11910.1|11898.1|28
1611762130000|2021-01-27 15:42:10|11912|11900|11912.6|11900.6|11912.6|11900.6|11911.4|11899.4|4
1611762140000|2021-01-27 15:42:20|11911.4|11899.4|11912.6|11900.6|11912.6|11900.6|11911.4|11899.4|20
1611762150000|2021-01-27 15:42:30|11913.3|11901.3|11910.1|11898.1|11914.5|11902.5|11909.5|11897.5|6
1611762160000|2021-01-27 15:42:40|11912|11900|11910.1|11898.1|11912|11900|11910.1|11898.1|6
1611762170000|2021-01-27 15:42:50|11912|11900|11912|11900|11912|11900|11908.9|11896.9|15
1611762180000|2021-01-27 15:43:00|11912.6|11900.6|11910.1|11898.1|11913.9|11901.9|11910.1|11898.1|29
1611762190000|2021-01-27 15:43:10|11909.5|11897.5|11913.3|11901.3|11914.5|11902.5|11908.9|11896.9|11
1611762200000|2021-01-27 15:43:20|11913.9|11901.9|11918.9|11906.9|11918.9|11906.9|11913.9|11901.9|8
1611762210000|2021-01-27 15:43:30|11918.3|11906.3|11919.5|11907.5|11919.5|11907.5|11918.3|11906.3|1
1611762220000|2021-01-27 15:43:40|11918.9|11906.9|11920.2|11908.2|11920.2|11908.2|11918.9|11906.9|1
1611762230000|2021-01-27 15:43:50|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|1
1611762240000|2021-01-27 15:44:00|11922.7|11910.7|11924.5|11912.5|11924.5|11912.5|11922|11910|6
1611762250000|2021-01-27 15:44:10|11925.2|11913.2|11927.7|11915.7|11928.3|11916.3|11924.5|11912.5|3
1611762260000|2021-01-27 15:44:20|11929.5|11917.5|11924.5|11912.5|11929.5|11917.5|11924.5|11912.5|22
1611762270000|2021-01-27 15:44:30|11925.2|11913.2|11923.9|11911.9|11925.2|11913.2|11922|11910|3
1611762280000|2021-01-27 15:44:40|11924.5|11912.5|11926.4|11914.4|11926.4|11914.4|11924.5|11912.5|3
1611762290000|2021-01-27 15:44:50|11927|11915|11926.4|11914.4|11928.3|11916.3|11926.4|11914.4|4
1611762300000|2021-01-27 15:45:00|11925.2|11913.2|11923.3|11911.3|11925.2|11913.2|11922.7|11910.7|6
1611762310000|2021-01-27 15:45:10|11925.8|11913.8|11927.7|11915.7|11929.6|11917.6|11925.8|11913.8|14
1611762320000|2021-01-27 15:45:20|11928.3|11916.3|11930.2|11918.2|11930.2|11918.2|11927|11915|2
1611762330000|2021-01-27 15:45:30|11929.6|11917.6|11928.9|11916.9|11931.4|11919.4|11928.9|11916.9|3
1611762340000|2021-01-27 15:45:40|11929.6|11917.6|11927.7|11915.7|11929.6|11917.6|11927.7|11915.7|0
1611762350000|2021-01-27 15:45:50|11927|11915|11928.3|11916.3|11928.3|11916.3|11926.4|11914.4|2
1611762360000|2021-01-27 15:46:00|11929.5|11917.5|11928.9|11916.9|11929.5|11917.5|11928.9|11916.9|0
1611762370000|2021-01-27 15:46:10|11929.6|11917.6|11925.2|11913.2|11929.6|11917.6|11925.2|11913.2|4
1611762380000|2021-01-27 15:46:20|11925.8|11913.8|11927.7|11915.7|11927.7|11915.7|11925.2|11913.2|1
1611762390000|2021-01-27 15:46:30|11928.3|11916.3|11933.9|11921.9|11933.9|11921.9|11927.7|11915.7|16
1611762400000|2021-01-27 15:46:40|11932.1|11920.1|11935.2|11923.2|11935.2|11923.2|11932.1|11920.1|4
1611762410000|2021-01-27 15:46:50|11934.6|11922.6|11934.6|11922.6|11935.2|11923.2|11934.6|11922.6|0
1611762420000|2021-01-27 15:47:00|11935.2|11923.2|11934.6|11922.6|11935.2|11923.2|11934.6|11922.6|2
1611762430000|2021-01-27 15:47:10|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|3
1611762440000|2021-01-27 15:47:20|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|0
1611762450000|2021-01-27 15:47:30|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|0
1611762460000|2021-01-27 15:47:40|11933.9|11921.9|11934.6|11922.6|11934.6|11922.6|11933.9|11921.9|1
1611762470000|2021-01-27 15:47:50|11933.9|11921.9|11933.3|11921.3|11933.9|11921.9|11933.3|11921.3|0
1611762480000|2021-01-27 15:48:00|11932.7|11920.7|11936.4|11924.4|11937.7|11925.7|11932.7|11920.7|6
1611762490000|2021-01-27 15:48:10|11937.1|11925.1|11936.4|11924.4|11937.1|11925.1|11935.8|11923.8|0
1611762500000|2021-01-27 15:48:20|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|0
1611762510000|2021-01-27 15:48:30|11936.4|11924.4|11937.7|11925.7|11937.7|11925.7|11936.4|11924.4|0
1611762520000|2021-01-27 15:48:40|11938.3|11926.3|11939.6|11927.6|11939.6|11927.6|11938.3|11926.3|1
1611762530000|2021-01-27 15:48:50|11939|11927|11937.7|11925.7|11939|11927|11937.7|11925.7|2
1611762540000|2021-01-27 15:49:00|11935.2|11923.2|11934|11922|11935.2|11923.2|11934|11922|3
1611762550000|2021-01-27 15:49:10|11935.2|11923.2|11931.5|11919.5|11935.2|11923.2|11931.5|11919.5|5
1611762560000|2021-01-27 15:49:20|11930.2|11918.2|11929.6|11917.6|11931.5|11919.5|11929.6|11917.6|1
1611762570000|2021-01-27 15:49:30|11930.8|11918.8|11933.3|11921.3|11933.3|11921.3|11930.8|11918.8|10
1611762580000|2021-01-27 15:49:40|11935.8|11923.8|11936.5|11924.5|11936.5|11924.5|11935.8|11923.8|0
1611762590000|2021-01-27 15:49:50|11938.3|11926.3|11936.5|11924.5|11938.3|11926.3|11936.5|11924.5|1
1611762600000|2021-01-27 15:50:00|11937.1|11925.1|11937.7|11925.7|11937.7|11925.7|11937.1|11925.1|5
1611762610000|2021-01-27 15:50:10|11937.1|11925.1|11937.7|11925.7|11939|11927|11936.5|11924.5|3
1611762620000|2021-01-27 15:50:20|11938.3|11926.3|11935.2|11923.2|11938.3|11926.3|11935.2|11923.2|8
1611762630000|2021-01-27 15:50:30|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|11932.1|11920.1|0
1611762640000|2021-01-27 15:50:40|11932.1|11920.1|11932.1|11920.1|11932.1|11920.1|11932.1|11920.1|0
1611762650000|2021-01-27 15:50:50|11931.5|11919.5|11932.7|11920.7|11932.7|11920.7|11931.5|11919.5|0
1611762660000|2021-01-27 15:51:00|11932.1|11920.1|11934|11922|11934|11922|11930.8|11918.8|4
1611762670000|2021-01-27 15:51:10|11933.3|11921.3|11939|11927|11939|11927|11933.3|11921.3|4
1611762690000|2021-01-27 15:51:30|11941.5|11929.5|11942.1|11930.1|11942.1|11930.1|11939|11927|13
1611762700000|2021-01-27 15:51:40|11940.8|11928.8|11941.5|11929.5|11941.5|11929.5|11940.8|11928.8|0
1611762720000|2021-01-27 15:52:00|11942.1|11930.1|11942.7|11930.7|11943.3|11931.3|11942.1|11930.1|0
1611762730000|2021-01-27 15:52:10|11942.1|11930.1|11942.7|11930.7|11942.7|11930.7|11942.1|11930.1|0
1611762740000|2021-01-27 15:52:20|11941.5|11929.5|11939|11927|11941.5|11929.5|11939|11927|1
1611762750000|2021-01-27 15:52:30|11938.3|11926.3|11939.6|11927.6|11940.2|11928.2|11935.8|11923.8|23
1611762760000|2021-01-27 15:52:40|11938.3|11926.3|11934|11922|11938.3|11926.3|11934|11922|0
1611762770000|2021-01-27 15:52:50|11933.3|11921.3|11932.7|11920.7|11933.3|11921.3|11932.7|11920.7|0
1611762780000|2021-01-27 15:53:00|11932.1|11920.1|11932.1|11920.1|11932.1|11920.1|11932.1|11920.1|0
1611762790000|2021-01-27 15:53:10|11931.5|11919.5|11931.5|11919.5|11931.5|11919.5|11931.5|11919.5|0
1611762820000|2021-01-27 15:53:40|11934.6|11922.6|11933.4|11921.4|11934.6|11922.6|11932.7|11920.7|5
1611762830000|2021-01-27 15:53:50|11934|11922|11934|11922|11934|11922|11933.4|11921.4|0
1611762840000|2021-01-27 15:54:00|11933.4|11921.4|11935.2|11923.2|11935.2|11923.2|11933.4|11921.4|2
1611762850000|2021-01-27 15:54:10|11939|11927|11939|11927|11939|11927|11939|11927|1
1611762860000|2021-01-27 15:54:20|11939.6|11927.6|11939.6|11927.6|11939.6|11927.6|11937.7|11925.7|0
1611762870000|2021-01-27 15:54:30|11938.4|11926.4|11933.4|11921.4|11938.4|11926.4|11933.4|11921.4|8
1611762880000|2021-01-27 15:54:40|11934|11922|11936.5|11924.5|11936.5|11924.5|11933.4|11921.4|5
1611762890000|2021-01-27 15:54:50|11935.9|11923.9|11932.7|11920.7|11936.5|11924.5|11932.1|11920.1|0
1611762900000|2021-01-27 15:55:00|11932.1|11920.1|11930.9|11918.9|11932.1|11920.1|11930.9|11918.9|0
1611762910000|2021-01-27 15:55:10|11934|11922|11934.6|11922.6|11934.6|11922.6|11934|11922|5
1611762920000|2021-01-27 15:55:20|11934|11922|11934|11922|11934|11922|11932.7|11920.7|9
1611762960000|2021-01-27 15:56:00|11934.6|11922.6|11935.3|11923.3|11935.3|11923.3|11934.6|11922.6|0
1611762970000|2021-01-27 15:56:10|11934|11922|11934|11922|11934|11922|11934|11922|2
1611762980000|2021-01-27 15:56:20|||||||||10
1611762990000|2021-01-27 15:56:30|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|0
1611763000000|2021-01-27 15:56:40|11934|11922|11934|11922|11934|11922|11934|11922|1
1611763010000|2021-01-27 15:56:50|||||||||2
1611763020000|2021-01-27 15:57:00|11931.5|11919.5|11931.5|11919.5|11931.5|11919.5|11931.5|11919.5|2
1611763050000|2021-01-27 15:57:30|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|1
1611763060000|2021-01-27 15:57:40|11933.4|11921.4|11934|11922|11934|11922|11933.4|11921.4|2
1611763070000|2021-01-27 15:57:50|11935.3|11923.3|11936.5|11924.5|11936.5|11924.5|11934.7|11922.7|2
1611763080000|2021-01-27 15:58:00|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|0
1611763090000|2021-01-27 15:58:10|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|0
1611763100000|2021-01-27 15:58:20|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|0
1611763110000|2021-01-27 15:58:30|11936.5|11924.5|11935.9|11923.9|11936.5|11924.5|11935.9|11923.9|3
1611763120000|2021-01-27 15:58:40|11936.5|11924.5|11935.9|11923.9|11936.5|11924.5|11935.9|11923.9|0
1611763130000|2021-01-27 15:58:50|11937.8|11925.8|11935.9|11923.9|11937.8|11925.8|11935.9|11923.9|0
1611763140000|2021-01-27 15:59:00|11935.3|11923.3|11935.9|11923.9|11936.5|11924.5|11935.3|11923.3|0
1611763150000|2021-01-27 15:59:10|11936.5|11924.5|11935.3|11923.3|11936.5|11924.5|11935.3|11923.3|0
1611763160000|2021-01-27 15:59:20|11935.9|11923.9|11932.2|11920.2|11935.9|11923.9|11930.9|11918.9|4
1611763170000|2021-01-27 15:59:30|11931.5|11919.5|11933.4|11921.4|11934.7|11922.7|11930.9|11918.9|2
1611763180000|2021-01-27 15:59:40|11934|11922|11935.9|11923.9|11935.9|11923.9|11934|11922|0
1611763190000|2021-01-27 15:59:50|11936.5|11924.5|11936.5|11924.5|11937.2|11925.2|11935.9|11923.9|0
1611763200000|2021-01-27 16:00:00|11937.2|11925.2|11935.9|11923.9|11937.8|11925.8|11935.9|11923.9|0
1611763210000|2021-01-27 16:00:10|11937.8|11925.8|11936.5|11924.5|11937.8|11925.8|11935.9|11923.9|3
1611763220000|2021-01-27 16:00:20|11935.9|11923.9|11934.7|11922.7|11935.9|11923.9|11934.7|11922.7|0
1611763230000|2021-01-27 16:00:30|11935.3|11923.3|11934.7|11922.7|11936.5|11924.5|11934.7|11922.7|0
1611763240000|2021-01-27 16:00:40|11937.2|11925.2|11937.2|11925.2|11937.8|11925.8|11936.6|11924.6|1
1611763250000|2021-01-27 16:00:50|11936.6|11924.6|11934.1|11922.1|11936.6|11924.6|11934.1|11922.1|0
1611763260000|2021-01-27 16:01:00|11933.4|11921.4|11934.1|11922.1|11934.1|11922.1|11933.4|11921.4|1
1611763270000|2021-01-27 16:01:10|11931.5|11919.5|11929|11917|11931.5|11919.5|11929|11917|7
1611763280000|2021-01-27 16:01:20|||||||||5
1611763290000|2021-01-27 16:01:30|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|3
1611763300000|2021-01-27 16:01:40|11931.6|11919.6|11930.3|11918.3|11931.6|11919.6|11930.3|11918.3|3
1611763320000|2021-01-27 16:02:00|11929.1|11917.1|11930.3|11918.3|11930.3|11918.3|11929.1|11917.1|0
1611763330000|2021-01-27 16:02:10|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|0
1611763340000|2021-01-27 16:02:20|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|0
1611763350000|2021-01-27 16:02:30|11929.7|11917.7|11933.4|11921.4|11933.4|11921.4|11929.7|11917.7|2
1611763360000|2021-01-27 16:02:40|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|1
1611763380000|2021-01-27 16:03:00|11932.2|11920.2|11931.6|11919.6|11932.2|11920.2|11931.6|11919.6|0
1611763390000|2021-01-27 16:03:10|11930.3|11918.3|11930.3|11918.3|11931.6|11919.6|11930.3|11918.3|7
1611763400000|2021-01-27 16:03:20|11930.9|11918.9|11932.2|11920.2|11932.2|11920.2|11930.3|11918.3|0
1611763410000|2021-01-27 16:03:30|11931.6|11919.6|11929.1|11917.1|11931.6|11919.6|11929.1|11917.1|1
1611763420000|2021-01-27 16:03:40|||||||||4
1611763440000|2021-01-27 16:04:00|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|4
1611763450000|2021-01-27 16:04:10|11926.6|11914.6|11925.3|11913.3|11926.6|11914.6|11925.3|11913.3|0
1611763460000|2021-01-27 16:04:20|11926.6|11914.6|11931|11919|11931|11919|11926.6|11914.6|2
1611763470000|2021-01-27 16:04:30|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|0
1611763480000|2021-01-27 16:04:40|11931.6|11919.6|11931.6|11919.6|11931.6|11919.6|11931.6|11919.6|0
1611763490000|2021-01-27 16:04:50|11930.3|11918.3|11931.6|11919.6|11931.6|11919.6|11930.3|11918.3|0
1611763500000|2021-01-27 16:05:00|11932.2|11920.2|11932.2|11920.2|11932.2|11920.2|11932.2|11920.2|1
1611763520000|2021-01-27 16:05:20|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|0
1611763530000|2021-01-27 16:05:30|11933.5|11921.5|11934.1|11922.1|11934.1|11922.1|11933.5|11921.5|0
1611763540000|2021-01-27 16:05:40|11935.3|11923.3|11935.3|11923.3|11935.3|11923.3|11935.3|11923.3|2
1611763550000|2021-01-27 16:05:50|11936|11924|11937.2|11925.2|11937.2|11925.2|11936|11924|0
1611763560000|2021-01-27 16:06:00|11936.6|11924.6|11937.2|11925.2|11937.2|11925.2|11936.6|11924.6|0
1611763570000|2021-01-27 16:06:10|11936.6|11924.6|11934.7|11922.7|11936.6|11924.6|11934.7|11922.7|2
1611763580000|2021-01-27 16:06:20|11934.1|11922.1|11934.7|11922.7|11934.7|11922.7|11934.1|11922.1|0
1611763590000|2021-01-27 16:06:30|11934.1|11922.1|11936.6|11924.6|11936.6|11924.6|11934.1|11922.1|1
1611763600000|2021-01-27 16:06:40|11936|11924|11934.7|11922.7|11936|11924|11934.7|11922.7|10
1611763610000|2021-01-27 16:06:50|11934.1|11922.1|11937.2|11925.2|11937.2|11925.2|11934.1|11922.1|0
1611763620000|2021-01-27 16:07:00|11936.6|11924.6|11937.2|11925.2|11937.2|11925.2|11936.6|11924.6|0
1611763630000|2021-01-27 16:07:10|11937.9|11925.9|11937.2|11925.2|11937.9|11925.9|11937.2|11925.2|0
1611763640000|2021-01-27 16:07:20|11936.6|11924.6|11937.2|11925.2|11937.9|11925.9|11935.4|11923.4|4
1611763650000|2021-01-27 16:07:30|11936.6|11924.6|11936|11924|11937.2|11925.2|11936|11924|0
1611763660000|2021-01-27 16:07:40|11936.6|11924.6|11937.9|11925.9|11937.9|11925.9|11936.6|11924.6|2
1611763670000|2021-01-27 16:07:50|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|1
1611763680000|2021-01-27 16:08:00|11935.4|11923.4|11928.5|11916.5|11935.4|11923.4|11928.5|11916.5|15
1611763690000|2021-01-27 16:08:10|11929.1|11917.1|11931|11919|11931|11919|11929.1|11917.1|4
1611763700000|2021-01-27 16:08:20|11933.5|11921.5|11936.6|11924.6|11936.6|11924.6|11933.5|11921.5|0
1611763710000|2021-01-27 16:08:30|11935.4|11923.4|11934.7|11922.7|11937.2|11925.2|11934.7|11922.7|1
1611763730000|2021-01-27 16:08:50|11935.4|11923.4|11937.2|11925.2|11937.2|11925.2|11935.4|11923.4|0
1611763740000|2021-01-27 16:09:00|11936.6|11924.6|11936|11924|11937.2|11925.2|11935.4|11923.4|1
1611763750000|2021-01-27 16:09:10|11934.1|11922.1|11933.5|11921.5|11934.1|11922.1|11932.9|11920.9|1
1611763760000|2021-01-27 16:09:20|11931.6|11919.6|11934.7|11922.7|11934.7|11922.7|11931.6|11919.6|7
1611763770000|2021-01-27 16:09:30|||||||||4
1611763780000|2021-01-27 16:09:40|11934.1|11922.1|11934.7|11922.7|11934.7|11922.7|11934.1|11922.1|0
1611763790000|2021-01-27 16:09:50|11932.2|11920.2|11929.7|11917.7|11932.2|11920.2|11929.7|11917.7|0
1611763800000|2021-01-27 16:10:00|11930.4|11918.4|11931|11919|11931|11919|11930.4|11918.4|0
1611763810000|2021-01-27 16:10:10|11931.6|11919.6|11929.8|11917.8|11931.6|11919.6|11929.8|11917.8|0
1611763820000|2021-01-27 16:10:20|11930.4|11918.4|11931.6|11919.6|11931.6|11919.6|11929.8|11917.8|2
1611763830000|2021-01-27 16:10:30|11935.4|11923.4|11941|11929|11941|11929|11935.4|11923.4|4
1611763840000|2021-01-27 16:10:40|11944.1|11932.1|11938.5|11926.5|11944.8|11932.8|11937.9|11925.9|4
1611763850000|2021-01-27 16:10:50|11939.1|11927.1|11942.9|11930.9|11943.5|11931.5|11939.1|11927.1|2
1611763860000|2021-01-27 16:11:00|11942.2|11930.2|11946.6|11934.6|11946.6|11934.6|11942.2|11930.2|17
1611763870000|2021-01-27 16:11:10|11946|11934|11945.4|11933.4|11946|11934|11944.8|11932.8|3
1611763880000|2021-01-27 16:11:20|11946|11934|11949.1|11937.1|11951|11939|11946|11934|0
1611763890000|2021-01-27 16:11:30|11948.5|11936.5|11951|11939|11951|11939|11948.5|11936.5|0
1611763900000|2021-01-27 16:11:40|11953.5|11941.5|11952.9|11940.9|11953.5|11941.5|11952.9|11940.9|10
1611763910000|2021-01-27 16:11:50|11953.5|11941.5|11951|11939|11953.5|11941.5|11951|11939|0
1611763920000|2021-01-27 16:12:00|11950.4|11938.4|11954.7|11942.7|11955.4|11943.4|11950.4|11938.4|11
1611763930000|2021-01-27 16:12:10|11954.8|11942.8|11956|11944|11956|11944|11954.8|11942.8|1
1611763940000|2021-01-27 16:12:20|11955.4|11943.4|11954.8|11942.8|11956.6|11944.6|11952.9|11940.9|8
1611763950000|2021-01-27 16:12:30|11955.4|11943.4|11954.1|11942.1|11955.4|11943.4|11954.1|11942.1|12
1611763990000|2021-01-27 16:13:10|11952.9|11940.9|11950.4|11938.4|11952.9|11940.9|11950.4|11938.4|12
1611764000000|2021-01-27 16:13:20|11949.8|11937.8|11949.8|11937.8|11951.6|11939.6|11949.8|11937.8|1
1611764020000|2021-01-27 16:13:40|||||||||1
1611764030000|2021-01-27 16:13:50|11949.2|11937.2|11949.8|11937.8|11951.7|11939.7|11949.2|11937.2|0
1611764040000|2021-01-27 16:14:00|11950.4|11938.4|11951|11939|11951|11939|11949.8|11937.8|0
1611764050000|2021-01-27 16:14:10|11950.4|11938.4|11950.4|11938.4|11950.4|11938.4|11950.4|11938.4|0
1611764060000|2021-01-27 16:14:20|11951|11939|11950.4|11938.4|11951|11939|11949.8|11937.8|1
1611764070000|2021-01-27 16:14:30|11949.8|11937.8|11951.7|11939.7|11951.7|11939.7|11949.8|11937.8|0
1611764080000|2021-01-27 16:14:40|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|2
1611764090000|2021-01-27 16:14:50|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.1|11932.1|9
1611764100000|2021-01-27 16:15:00|11947.9|11935.9|11947.3|11935.3|11947.9|11935.9|11947.3|11935.3|6
1611764110000|2021-01-27 16:15:10|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.3|11935.3|0
1611764120000|2021-01-27 16:15:20|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|11947.9|11935.9|0
1611764130000|2021-01-27 16:15:30|11947.9|11935.9|11954.8|11942.8|11954.8|11942.8|11947.9|11935.9|3
1611764140000|2021-01-27 16:15:40|11957.3|11945.3|11956|11944|11957.3|11945.3|11955.4|11943.4|6
1611764160000|2021-01-27 16:16:00|11955.4|11943.4|11954.2|11942.2|11956|11944|11954.2|11942.2|2
1611764170000|2021-01-27 16:16:10|11953.5|11941.5|11952.9|11940.9|11953.5|11941.5|11952.9|11940.9|0
1611764180000|2021-01-27 16:16:20|11953.5|11941.5|11952.3|11940.3|11954.2|11942.2|11951.7|11939.7|0
1611764190000|2021-01-27 16:16:30|11951.7|11939.7|11956.7|11944.7|11956.7|11944.7|11951.7|11939.7|2
1611764200000|2021-01-27 16:16:40|11957.3|11945.3|11952.3|11940.3|11959.8|11947.8|11952.3|11940.3|7
1611764210000|2021-01-27 16:16:50|11954.2|11942.2|11954.2|11942.2|11954.2|11942.2|11952.3|11940.3|0
1611764220000|2021-01-27 16:17:00|11954.8|11942.8|11954.2|11942.2|11956|11944|11954.2|11942.2|0
1611764240000|2021-01-27 16:17:20|11957.3|11945.3|11958.6|11946.6|11958.6|11946.6|11957.3|11945.3|0
1611764250000|2021-01-27 16:17:30|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|0
1611764260000|2021-01-27 16:17:40|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|0
1611764270000|2021-01-27 16:17:50|11956.1|11944.1|11959.2|11947.2|11959.2|11947.2|11955.4|11943.4|2
1611764280000|2021-01-27 16:18:00|11959.8|11947.8|11959.2|11947.2|11959.8|11947.8|11959.2|11947.2|0
1611764290000|2021-01-27 16:18:10|11957.9|11945.9|11957.3|11945.3|11957.9|11945.9|11957.3|11945.3|5
1611764300000|2021-01-27 16:18:20|11956.7|11944.7|11956.7|11944.7|11956.7|11944.7|11956.7|11944.7|0
1611764310000|2021-01-27 16:18:30|11953.6|11941.6|11949.8|11937.8|11953.6|11941.6|11948.6|11936.6|4
1611764320000|2021-01-27 16:18:40|11950.4|11938.4|11948.6|11936.6|11951.1|11939.1|11948.6|11936.6|0
1611764330000|2021-01-27 16:18:50|11949.2|11937.2|11947.9|11935.9|11949.2|11937.2|11947.9|11935.9|3
1611764340000|2021-01-27 16:19:00|11948.6|11936.6|11945.4|11933.4|11948.6|11936.6|11945.4|11933.4|4
1611764350000|2021-01-27 16:19:10|11942.9|11930.9|11944.2|11932.2|11944.2|11932.2|11941.7|11929.7|7
1611764360000|2021-01-27 16:19:20|11942.3|11930.3|11941.7|11929.7|11942.3|11930.3|11941.7|11929.7|1
1611764370000|2021-01-27 16:19:30|11944.2|11932.2|11943.6|11931.6|11944.2|11932.2|11942.3|11930.3|0
1611764380000|2021-01-27 16:19:40|11944.2|11932.2|11941.7|11929.7|11944.2|11932.2|11941.1|11929.1|3
1611764390000|2021-01-27 16:19:50|11942.3|11930.3|11942.3|11930.3|11942.9|11930.9|11942.3|11930.3|0
1611764400000|2021-01-27 16:20:00|11941.7|11929.7|11943.6|11931.6|11943.6|11931.6|11941.1|11929.1|3
1611764410000|2021-01-27 16:20:10|11946.7|11934.7|11945.4|11933.4|11946.7|11934.7|11945.4|11933.4|6
1611764420000|2021-01-27 16:20:20|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11945.4|11933.4|2
1611764430000|2021-01-27 16:20:30|11947.3|11935.3|11951.7|11939.7|11951.7|11939.7|11947.3|11935.3|3
1611764440000|2021-01-27 16:20:40|11951.1|11939.1|11947.9|11935.9|11951.1|11939.1|11947.9|11935.9|3
1611764450000|2021-01-27 16:20:50|11944.8|11932.8|11941.7|11929.7|11946.7|11934.7|11941.7|11929.7|7
1611764460000|2021-01-27 16:21:00|11942.3|11930.3|11942.9|11930.9|11942.9|11930.9|11941.7|11929.7|0
1611764480000|2021-01-27 16:21:20|11941.7|11929.7|11938.6|11926.6|11941.7|11929.7|11938.6|11926.6|1
1611764490000|2021-01-27 16:21:30|||||||||1
1611764500000|2021-01-27 16:21:40|11939.8|11927.8|11939.8|11927.8|11939.8|11927.8|11939.8|11927.8|1
1611764510000|2021-01-27 16:21:50|11939.2|11927.2|11940.4|11928.4|11940.4|11928.4|11939.2|11927.2|2
1611764520000|2021-01-27 16:22:00|11939.2|11927.2|11937.9|11925.9|11939.2|11927.2|11937.3|11925.3|0
1611764530000|2021-01-27 16:22:10|11937.3|11925.3|11937.9|11925.9|11937.9|11925.9|11937.3|11925.3|1
1611764540000|2021-01-27 16:22:20|11937.3|11925.3|11932.9|11920.9|11937.3|11925.3|11932.9|11920.9|1
1611764550000|2021-01-27 16:22:30|11936.7|11924.7|11936.7|11924.7|11936.7|11924.7|11936.7|11924.7|7
1611764570000|2021-01-27 16:22:50|11937.3|11925.3|11937.3|11925.3|11937.3|11925.3|11937.3|11925.3|0
1611764580000|2021-01-27 16:23:00|11936.7|11924.7|11935.5|11923.5|11936.7|11924.7|11935.5|11923.5|0
1611764590000|2021-01-27 16:23:10|11936.1|11924.1|11936.7|11924.7|11938|11926|11936.1|11924.1|1
1611764600000|2021-01-27 16:23:20|11938|11926|11936.7|11924.7|11938|11926|11936.7|11924.7|4
1611764610000|2021-01-27 16:23:30|11936.1|11924.1|11936.1|11924.1|11936.1|11924.1|11936.1|11924.1|0
1611764620000|2021-01-27 16:23:40|11936.7|11924.7|11935.5|11923.5|11936.7|11924.7|11935.5|11923.5|1
1611764630000|2021-01-27 16:23:50|11938|11926|11939.2|11927.2|11939.2|11927.2|11938|11926|4
1611764640000|2021-01-27 16:24:00|11938|11926|11938|11926|11938|11926|11938|11926|0
1611764660000|2021-01-27 16:24:20|||||||||3
1611764670000|2021-01-27 16:24:30|11940.5|11928.5|11941.1|11929.1|11941.7|11929.7|11940.5|11928.5|9
1611764680000|2021-01-27 16:24:40|11940.5|11928.5|11941.7|11929.7|11941.7|11929.7|11940.5|11928.5|0
1611764690000|2021-01-27 16:24:50|11940.5|11928.5|11943|11931|11943|11931|11940.5|11928.5|0
1611764700000|2021-01-27 16:25:00|11941.7|11929.7|11940.5|11928.5|11941.7|11929.7|11940.5|11928.5|5
1611764710000|2021-01-27 16:25:10|11939.8|11927.8|11935.5|11923.5|11939.8|11927.8|11935.5|11923.5|9
1611764720000|2021-01-27 16:25:20|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|11934.2|11922.2|4
1611764730000|2021-01-27 16:25:30|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|11934.8|11922.8|0
1611764750000|2021-01-27 16:25:50|11934.9|11922.9|11935.5|11923.5|11935.5|11923.5|11934.9|11922.9|0
1611764760000|2021-01-27 16:26:00|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|1
1611764770000|2021-01-27 16:26:10|11933.6|11921.6|11933|11921|11933.6|11921.6|11933|11921|0
1611764780000|2021-01-27 16:26:20|||||||||2
1611764800000|2021-01-27 16:26:40|11935.5|11923.5|11934.2|11922.2|11935.5|11923.5|11934.2|11922.2|1
1611764810000|2021-01-27 16:26:50|11932.4|11920.4|11933|11921|11933|11921|11931.7|11919.7|3
1611764820000|2021-01-27 16:27:00|11932.4|11920.4|11932.4|11920.4|11933|11921|11932.4|11920.4|0
1611764830000|2021-01-27 16:27:10|11933|11921|11933|11921|11933|11921|11932.4|11920.4|0
1611764860000|2021-01-27 16:27:40|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|0
1611764870000|2021-01-27 16:27:50|11934.9|11922.9|11935.5|11923.5|11935.5|11923.5|11934.9|11922.9|0
1611764880000|2021-01-27 16:28:00|11934.9|11922.9|11934.2|11922.2|11934.9|11922.9|11933.6|11921.6|2
1611764890000|2021-01-27 16:28:10|11933|11921|11935.5|11923.5|11935.5|11923.5|11933|11921|1
1611764900000|2021-01-27 16:28:20|11934.9|11922.9|11935.5|11923.5|11935.5|11923.5|11934.2|11922.2|0
1611764910000|2021-01-27 16:28:30|11934.2|11922.2|11935.5|11923.5|11935.5|11923.5|11934.2|11922.2|0
1611764930000|2021-01-27 16:28:50|11933|11921|11931.7|11919.7|11933|11921|11931.1|11919.1|3
1611764940000|2021-01-27 16:29:00|11931.1|11919.1|11933.6|11921.6|11933.6|11921.6|11931.1|11919.1|1
1611764950000|2021-01-27 16:29:10|11933|11921|11933.6|11921.6|11933.6|11921.6|11933|11921|0
1611764960000|2021-01-27 16:29:20|11934.2|11922.2|11936.7|11924.7|11936.7|11924.7|11934.2|11922.2|1
1611764970000|2021-01-27 16:29:30|11938|11926|11938.6|11926.6|11939.2|11927.2|11938|11926|2
1611764980000|2021-01-27 16:29:40|11938|11926|11935.5|11923.5|11938|11926|11935.5|11923.5|0
1611764990000|2021-01-27 16:29:50|11934.9|11922.9|11936.1|11924.1|11936.1|11924.1|11934.9|11922.9|3
1611765000000|2021-01-27 16:30:00|11935.5|11923.5|11935.5|11923.5|11936.1|11924.1|11935.5|11923.5|1
1611765010000|2021-01-27 16:30:10|11936.1|11924.1|11936.1|11924.1|11936.1|11924.1|11936.1|11924.1|0
1611765020000|2021-01-27 16:30:20|11935.5|11923.5|11936.1|11924.1|11936.7|11924.7|11935.5|11923.5|0
1611765050000|2021-01-27 16:30:50|11935.5|11923.5|11936.8|11924.8|11936.8|11924.8|11935.5|11923.5|1
1611765060000|2021-01-27 16:31:00|11933.6|11921.6|11933.6|11921.6|11934.3|11922.3|11933.6|11921.6|1
1611765080000|2021-01-27 16:31:20|11934.3|11922.3|11936.1|11924.1|11936.1|11924.1|11934.3|11922.3|2
1611765090000|2021-01-27 16:31:30|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|0
1611765100000|2021-01-27 16:31:40|11934.9|11922.9|11934.3|11922.3|11934.9|11922.9|11934.3|11922.3|0
1611765110000|2021-01-27 16:31:50|11933.6|11921.6|11934.3|11922.3|11935.5|11923.5|11933.6|11921.6|1
1611765120000|2021-01-27 16:32:00|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|0
1611765160000|2021-01-27 16:32:40|||||||||2
1611765180000|2021-01-27 16:33:00|11933|11921|11933|11921|11933|11921|11933|11921|5
1611765190000|2021-01-27 16:33:10|11931.8|11919.8|11931.8|11919.8|11931.8|11919.8|11931.2|11919.2|5
1611765200000|2021-01-27 16:33:20|11932.4|11920.4|11932.4|11920.4|11932.4|11920.4|11932.4|11920.4|0
1611765210000|2021-01-27 16:33:30|11933|11921|11938|11926|11938|11926|11933|11921|1
1611765220000|2021-01-27 16:33:40|||||||||2
1611765240000|2021-01-27 16:34:00|11939.9|11927.9|11940.6|11928.6|11941.2|11929.2|11939.9|11927.9|2
1611765250000|2021-01-27 16:34:10|11941.2|11929.2|11940.6|11928.6|11941.2|11929.2|11940.6|11928.6|4
1611765270000|2021-01-27 16:34:30|11941.8|11929.8|11942.4|11930.4|11942.4|11930.4|11941.8|11929.8|2
1611765280000|2021-01-27 16:34:40|11943.1|11931.1|11942.4|11930.4|11943.1|11931.1|11941.8|11929.8|1
1611765290000|2021-01-27 16:34:50|11943.1|11931.1|11943.1|11931.1|11944.9|11932.9|11941.2|11929.2|1
1611765300000|2021-01-27 16:35:00|11942.4|11930.4|11941.8|11929.8|11942.4|11930.4|11941.8|11929.8|0
1611765310000|2021-01-27 16:35:10|11940.6|11928.6|11941.2|11929.2|11942.4|11930.4|11940.6|11928.6|8
1611765320000|2021-01-27 16:35:20|11942.4|11930.4|11941.8|11929.8|11942.4|11930.4|11941.8|11929.8|0
1611765340000|2021-01-27 16:35:40|11942.4|11930.4|11943.1|11931.1|11943.1|11931.1|11942.4|11930.4|1
1611765360000|2021-01-27 16:36:00|11943.7|11931.7|11941.8|11929.8|11943.7|11931.7|11941.8|11929.8|6
1611765370000|2021-01-27 16:36:10|11943.1|11931.1|11943.7|11931.7|11943.7|11931.7|11943.1|11931.1|0
1611765390000|2021-01-27 16:36:30|11943.1|11931.1|11942.4|11930.4|11943.7|11931.7|11942.4|11930.4|1
1611765400000|2021-01-27 16:36:40|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|6
1611765410000|2021-01-27 16:36:50|11941.2|11929.2|11941.2|11929.2|11943.1|11931.1|11940.6|11928.6|7
1611765420000|2021-01-27 16:37:00|11941.8|11929.8|11941.8|11929.8|11942.4|11930.4|11941.8|11929.8|1
1611765430000|2021-01-27 16:37:10|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|0
1611765440000|2021-01-27 16:37:20|11941.8|11929.8|11944.9|11932.9|11944.9|11932.9|11941.8|11929.8|0
1611765460000|2021-01-27 16:37:40|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11944.9|11932.9|1
1611765470000|2021-01-27 16:37:50|11946.8|11934.8|11947.4|11935.4|11947.4|11935.4|11946.8|11934.8|3
1611765480000|2021-01-27 16:38:00|11948.1|11936.1|11948.7|11936.7|11949.3|11937.3|11948.1|11936.1|0
1611765490000|2021-01-27 16:38:10|11947.4|11935.4|11943.7|11931.7|11948.1|11936.1|11943.7|11931.7|3
1611765500000|2021-01-27 16:38:20|11944.3|11932.3|11942.5|11930.5|11944.3|11932.3|11942.5|11930.5|0
1611765510000|2021-01-27 16:38:30|||||||||1
1611765520000|2021-01-27 16:38:40|11943.1|11931.1|11942.5|11930.5|11943.1|11931.1|11942.5|11930.5|2
1611765540000|2021-01-27 16:39:00|||||||||1
1611765550000|2021-01-27 16:39:10|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|8
1611765570000|2021-01-27 16:39:30|11938.1|11926.1|11936.8|11924.8|11938.1|11926.1|11931.8|11919.8|13
1611765580000|2021-01-27 16:39:40|11936.2|11924.2|11936.2|11924.2|11936.8|11924.8|11935.6|11923.6|0
1611765590000|2021-01-27 16:39:50|11936.8|11924.8|11940.6|11928.6|11940.6|11928.6|11936.8|11924.8|1
1611765600000|2021-01-27 16:40:00|11941.2|11929.2|11943.7|11931.7|11943.7|11931.7|11941.2|11929.2|0
1611765610000|2021-01-27 16:40:10|11944.3|11932.3|11945|11933|11946.2|11934.2|11944.3|11932.3|0
1611765620000|2021-01-27 16:40:20|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|1
1611765640000|2021-01-27 16:40:40|11944.4|11932.4|11945.6|11933.6|11945.6|11933.6|11944.4|11932.4|0
1611765650000|2021-01-27 16:40:50|11946.2|11934.2|11946.2|11934.2|11947.5|11935.5|11946.2|11934.2|7
1611765660000|2021-01-27 16:41:00|11945.6|11933.6|11946.2|11934.2|11946.2|11934.2|11945.6|11933.6|0
1611765670000|2021-01-27 16:41:10|11945.6|11933.6|11948.1|11936.1|11948.1|11936.1|11945.6|11933.6|0
1611765680000|2021-01-27 16:41:20|11947.5|11935.5|11950|11938|11950.6|11938.6|11947.5|11935.5|2
1611765690000|2021-01-27 16:41:30|11950.6|11938.6|11950|11938|11950.6|11938.6|11950|11938|0
1611765700000|2021-01-27 16:41:40|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|0
1611765710000|2021-01-27 16:41:50|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|0
1611765720000|2021-01-27 16:42:00|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|0
1611765740000|2021-01-27 16:42:20|11950|11938|11950.6|11938.6|11950.6|11938.6|11950|11938|2
1611765750000|2021-01-27 16:42:30|11952.5|11940.5|11950.6|11938.6|11952.5|11940.5|11950.6|11938.6|0
1611765760000|2021-01-27 16:42:40|11948.7|11936.7|11948.1|11936.1|11949.4|11937.4|11948.1|11936.1|3
1611765770000|2021-01-27 16:42:50|11948.8|11936.8|11951.3|11939.3|11951.9|11939.9|11948.8|11936.8|3
1611765780000|2021-01-27 16:43:00|11950|11938|11949.4|11937.4|11950|11938|11949.4|11937.4|0
1611765790000|2021-01-27 16:43:10|11948.1|11936.1|11946.3|11934.3|11948.1|11936.1|11946.3|11934.3|2
1611765800000|2021-01-27 16:43:20|11948.1|11936.1|11949.4|11937.4|11949.4|11937.4|11948.1|11936.1|4
1611765810000|2021-01-27 16:43:30|11948.8|11936.8|11946.3|11934.3|11948.8|11936.8|11946.3|11934.3|0
1611765840000|2021-01-27 16:44:00|11945|11933|11943.8|11931.8|11945|11933|11943.1|11931.1|3
1611765850000|2021-01-27 16:44:10|11943.1|11931.1|11945.6|11933.6|11945.6|11933.6|11943.1|11931.1|5
1611765860000|2021-01-27 16:44:20|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|0
1611765870000|2021-01-27 16:44:30|11946.9|11934.9|11948.8|11936.8|11948.8|11936.8|11946.9|11934.9|0
1611765900000|2021-01-27 16:45:00|11946.3|11934.3|11943.1|11931.1|11946.3|11934.3|11943.1|11931.1|18
1611765910000|2021-01-27 16:45:10|11943.8|11931.8|11942.5|11930.5|11944.4|11932.4|11942.5|11930.5|1
1611765920000|2021-01-27 16:45:20|11941.9|11929.9|11942.5|11930.5|11942.5|11930.5|11940.6|11928.6|7
1611765930000|2021-01-27 16:45:30|11943.1|11931.1|11943.1|11931.1|11943.1|11931.1|11943.1|11931.1|0
1611765950000|2021-01-27 16:45:50|11942.5|11930.5|11941.9|11929.9|11942.5|11930.5|11941.9|11929.9|3
1611765960000|2021-01-27 16:46:00|11941.3|11929.3|11940.6|11928.6|11941.3|11929.3|11940.6|11928.6|0
1611765970000|2021-01-27 16:46:10|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|1
1611765980000|2021-01-27 16:46:20|11936.9|11924.9|11936.3|11924.3|11936.9|11924.9|11936.3|11924.3|0
1611765990000|2021-01-27 16:46:30|11937.5|11925.5|11940.6|11928.6|11940.6|11928.6|11936.9|11924.9|2
1611766000000|2021-01-27 16:46:40|11940|11928|11940|11928|11940|11928|11940|11928|0
1611766010000|2021-01-27 16:46:50|11938.8|11926.8|11936.9|11924.9|11938.8|11926.8|11934.4|11922.4|7
1611766020000|2021-01-27 16:47:00|11937.5|11925.5|11938.1|11926.1|11938.8|11926.8|11937.5|11925.5|0
1611766030000|2021-01-27 16:47:10|11938.8|11926.8|11937.5|11925.5|11938.8|11926.8|11937.5|11925.5|0
1611766040000|2021-01-27 16:47:20|11933.1|11921.1|11933.1|11921.1|11933.8|11921.8|11933.1|11921.1|4
1611766050000|2021-01-27 16:47:30|11933.8|11921.8|11933.1|11921.1|11933.8|11921.8|11933.1|11921.1|2
1611766060000|2021-01-27 16:47:40|11932.5|11920.5|11931.9|11919.9|11932.5|11920.5|11931.9|11919.9|2
1611766070000|2021-01-27 16:47:50|||||||||1
1611766080000|2021-01-27 16:48:00|11934.4|11922.4|11933.1|11921.1|11934.4|11922.4|11933.1|11921.1|2
1611766090000|2021-01-27 16:48:10|11937.5|11925.5|11937.5|11925.5|11937.5|11925.5|11937.5|11925.5|11
1611766100000|2021-01-27 16:48:20|11936.9|11924.9|11933.8|11921.8|11936.9|11924.9|11933.8|11921.8|5
1611766110000|2021-01-27 16:48:30|11934.4|11922.4|11937.5|11925.5|11938.1|11926.1|11934.4|11922.4|10
1611766120000|2021-01-27 16:48:40|11936.3|11924.3|11938.8|11926.8|11938.8|11926.8|11936.3|11924.3|0
1611766130000|2021-01-27 16:48:50|11938.1|11926.1|11938.8|11926.8|11938.8|11926.8|11938.1|11926.1|0
1611766150000|2021-01-27 16:49:10|11938.1|11926.1|11938.8|11926.8|11938.8|11926.8|11938.1|11926.1|0
1611766160000|2021-01-27 16:49:20|11938.1|11926.1|11938.8|11926.8|11938.8|11926.8|11938.1|11926.1|0
1611766170000|2021-01-27 16:49:30|11938.1|11926.1|11938.1|11926.1|11938.8|11926.8|11938.1|11926.1|0
1611766180000|2021-01-27 16:49:40|11937.5|11925.5|11938.1|11926.1|11938.1|11926.1|11937.5|11925.5|2
1611766190000|2021-01-27 16:49:50|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1611766210000|2021-01-27 16:50:10|11937.5|11925.5|11937.5|11925.5|11937.5|11925.5|11937.5|11925.5|7
1611766220000|2021-01-27 16:50:20|11936.9|11924.9|11936.9|11924.9|11937.5|11925.5|11936.3|11924.3|2
1611766230000|2021-01-27 16:50:30|11937.5|11925.5|11937.5|11925.5|11937.5|11925.5|11937.5|11925.5|0
1611766240000|2021-01-27 16:50:40|||||||||1
1611766250000|2021-01-27 16:50:50|11936.9|11924.9|11934.4|11922.4|11936.9|11924.9|11934.4|11922.4|0
1611766280000|2021-01-27 16:51:20|11933.2|11921.2|11931.9|11919.9|11934.4|11922.4|11931.9|11919.9|2
1611766300000|2021-01-27 16:51:40|11933.2|11921.2|11933.2|11921.2|11933.2|11921.2|11933.2|11921.2|0
1611766310000|2021-01-27 16:51:50|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|2
1611766320000|2021-01-27 16:52:00|11936.9|11924.9|11936.3|11924.3|11936.9|11924.9|11935.7|11923.7|1
1611766330000|2021-01-27 16:52:10|||||||||1
1611766340000|2021-01-27 16:52:20|11935.7|11923.7|11936.3|11924.3|11936.3|11924.3|11935.7|11923.7|1
1611766350000|2021-01-27 16:52:30|11934.4|11922.4|11934.4|11922.4|11934.4|11922.4|11933.8|11921.8|3
1611766360000|2021-01-27 16:52:40|11933.8|11921.8|11933.8|11921.8|11934.4|11922.4|11933.8|11921.8|2
1611766370000|2021-01-27 16:52:50|11933.2|11921.2|11934.4|11922.4|11934.4|11922.4|11933.2|11921.2|0
1611766380000|2021-01-27 16:53:00|11933.8|11921.8|11935.7|11923.7|11935.7|11923.7|11933.8|11921.8|0
1611766430000|2021-01-27 16:53:50|11935.1|11923.1|11934.4|11922.4|11935.7|11923.7|11933.8|11921.8|3
1611766440000|2021-01-27 16:54:00|11933.8|11921.8|11934.4|11922.4|11934.4|11922.4|11933.8|11921.8|6
1611766460000|2021-01-27 16:54:20|11933.2|11921.2|11931.9|11919.9|11933.8|11921.8|11931.3|11919.3|10
1611766470000|2021-01-27 16:54:30|11933.2|11921.2|11934.4|11922.4|11934.4|11922.4|11933.2|11921.2|0
1611766480000|2021-01-27 16:54:40|11933.8|11921.8|11934.4|11922.4|11934.4|11922.4|11933.8|11921.8|0
1611766490000|2021-01-27 16:54:50|11933.8|11921.8|11930.7|11918.7|11934.4|11922.4|11930.7|11918.7|5
1611766500000|2021-01-27 16:55:00|11931.3|11919.3|11930.7|11918.7|11931.3|11919.3|11930.7|11918.7|1
1611766520000|2021-01-27 16:55:20|||||||||8
1611766530000|2021-01-27 16:55:30|11929.4|11917.4|11926.9|11914.9|11929.4|11917.4|11926.9|11914.9|2
1611766540000|2021-01-27 16:55:40|||||||||2
1611766550000|2021-01-27 16:55:50|||||||||2
1611766580000|2021-01-27 16:56:20|11927.6|11915.6|11928.8|11916.8|11929.4|11917.4|11927.6|11915.6|3
1611766590000|2021-01-27 16:56:30|11929.4|11917.4|11928.8|11916.8|11929.4|11917.4|11928.8|11916.8|5
1611766600000|2021-01-27 16:56:40|11929.4|11917.4|11926.3|11914.3|11929.4|11917.4|11926.3|11914.3|6
1611766610000|2021-01-27 16:56:50|11926.9|11914.9|11926.9|11914.9|11926.9|11914.9|11925.7|11913.7|4
1611766620000|2021-01-27 16:57:00|11926.3|11914.3|11927.6|11915.6|11927.6|11915.6|11926.3|11914.3|1
1611766650000|2021-01-27 16:57:30|||||||||5
1611766670000|2021-01-27 16:57:50|11926.3|11914.3|11922.6|11910.6|11926.3|11914.3|11922.6|11910.6|45
1611766680000|2021-01-27 16:58:00|11920.7|11908.7|11922|11910|11922|11910|11920.7|11908.7|1
1611766700000|2021-01-27 16:58:20|||||||||5
1611766720000|2021-01-27 16:58:40|11924.5|11912.5|11925.7|11913.7|11926.3|11914.3|11924.5|11912.5|2
1611766730000|2021-01-27 16:58:50|||||||||1
1611766770000|2021-01-27 16:59:30|11928.9|11916.9|11932.6|11920.6|11933.2|11921.2|11928.9|11916.9|7
1611766780000|2021-01-27 16:59:40|11933.2|11921.2|11933.2|11921.2|11933.2|11921.2|11933.2|11921.2|0
1611766790000|2021-01-27 16:59:50|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|0
1611766800000|2021-01-27 17:00:00|11934.5|11922.5|11938.2|11926.2|11938.2|11926.2|11934.5|11922.5|11
1611766810000|2021-01-27 17:00:10|11939.5|11927.5|11939.5|11927.5|11939.5|11927.5|11938.8|11926.8|0
1611766820000|2021-01-27 17:00:20|11940.1|11928.1|11940.7|11928.7|11940.7|11928.7|11940.1|11928.1|0
1611766830000|2021-01-27 17:00:30|11940.1|11928.1|11939.5|11927.5|11940.1|11928.1|11939.5|11927.5|2
1611766840000|2021-01-27 17:00:40|11940.1|11928.1|11937.6|11925.6|11940.1|11928.1|11937|11925|2
1611766850000|2021-01-27 17:00:50|11936.4|11924.4|11937|11925|11937|11925|11936.4|11924.4|4
1611766870000|2021-01-27 17:01:10|11936.4|11924.4|11935.7|11923.7|11936.4|11924.4|11935.7|11923.7|0
1611766890000|2021-01-27 17:01:30|11935.1|11923.1|11933.2|11921.2|11935.1|11923.1|11933.2|11921.2|1
1611766920000|2021-01-27 17:02:00|11935.7|11923.7|11936.4|11924.4|11936.4|11924.4|11935.7|11923.7|4
1611766930000|2021-01-27 17:02:10|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|11937|11925|0
1611766940000|2021-01-27 17:02:20|11937|11925|11938.2|11926.2|11938.2|11926.2|11937|11925|2
1611766950000|2021-01-27 17:02:30|11939.5|11927.5|11938.3|11926.3|11940.8|11928.8|11938.3|11926.3|6
1611766960000|2021-01-27 17:02:40|11938.9|11926.9|11938.3|11926.3|11939.5|11927.5|11938.3|11926.3|0
1611766970000|2021-01-27 17:02:50|11937|11925|11935.8|11923.8|11937|11925|11935.8|11923.8|4
1611766980000|2021-01-27 17:03:00|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|2
1611766990000|2021-01-27 17:03:10|11935.8|11923.8|11932.6|11920.6|11935.8|11923.8|11932.6|11920.6|2
1611767000000|2021-01-27 17:03:20|11932.7|11920.7|11935.1|11923.1|11935.1|11923.1|11932.7|11920.7|2
1611767010000|2021-01-27 17:03:30|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|0
1611767020000|2021-01-27 17:03:40|11937|11925|11936.4|11924.4|11937|11925|11936.4|11924.4|0
1611767030000|2021-01-27 17:03:50|11937|11925|11937|11925|11937|11925|11937|11925|0
1611767050000|2021-01-27 17:04:10|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|11934.5|11922.5|6
1611767070000|2021-01-27 17:04:30|11933.3|11921.3|11930.8|11918.8|11933.3|11921.3|11930.8|11918.8|5
1611767080000|2021-01-27 17:04:40|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|2
1611767100000|2021-01-27 17:05:00|11932|11920|11931.4|11919.4|11932|11920|11929.5|11917.5|8
1611767110000|2021-01-27 17:05:10|11930.8|11918.8|11929.5|11917.5|11930.8|11918.8|11929.5|11917.5|0
1611767120000|2021-01-27 17:05:20|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|7
1611767130000|2021-01-27 17:05:30|||||||||1
1611767140000|2021-01-27 17:05:40|11927.7|11915.7|11927.7|11915.7|11927.7|11915.7|11927.7|11915.7|6
1611767150000|2021-01-27 17:05:50|11927|11915|11927.7|11915.7|11927.7|11915.7|11927|11915|0
1611767160000|2021-01-27 17:06:00|11927|11915|11926.4|11914.4|11927|11915|11925.8|11913.8|1
1611767170000|2021-01-27 17:06:10|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|0
1611767190000|2021-01-27 17:06:30|11927.1|11915.1|11927.1|11915.1|11927.1|11915.1|11925.8|11913.8|1
1611767200000|2021-01-27 17:06:40|11926.4|11914.4|11927.1|11915.1|11927.1|11915.1|11926.4|11914.4|3
1611767210000|2021-01-27 17:06:50|11928.3|11916.3|11928.9|11916.9|11929.6|11917.6|11928.3|11916.3|2
1611767220000|2021-01-27 17:07:00|11930.2|11918.2|11929.6|11917.6|11930.2|11918.2|11929.6|11917.6|8
1611767230000|2021-01-27 17:07:10|11928.9|11916.9|11929.6|11917.6|11930.2|11918.2|11928.9|11916.9|0
1611767240000|2021-01-27 17:07:20|11930.2|11918.2|11929.6|11917.6|11930.2|11918.2|11929.6|11917.6|2
1611767250000|2021-01-27 17:07:30|11930.2|11918.2|11929.6|11917.6|11930.2|11918.2|11929.6|11917.6|1
1611767260000|2021-01-27 17:07:40|11930.2|11918.2|11929.6|11917.6|11930.2|11918.2|11929.6|11917.6|0
1611767270000|2021-01-27 17:07:50|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|1
1611767290000|2021-01-27 17:08:10|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|11930.2|11918.2|0
1611767340000|2021-01-27 17:09:00|||||||||1
1611767350000|2021-01-27 17:09:10|11934|11922|11934.6|11922.6|11935.8|11923.8|11934|11922|6
1611767370000|2021-01-27 17:09:30|11934|11922|11934.6|11922.6|11934.6|11922.6|11934|11922|0
1611767380000|2021-01-27 17:09:40|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|2
1611767390000|2021-01-27 17:09:50|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|0
1611767400000|2021-01-27 17:10:00|||||||||2
1611767410000|2021-01-27 17:10:10|11939|11927|11937.1|11925.1|11939|11927|11937.1|11925.1|6
1611767440000|2021-01-27 17:10:40|11939|11927|11940.2|11928.2|11940.9|11928.9|11939|11927|6
1611767450000|2021-01-27 17:10:50|11940.9|11928.9|11940.2|11928.2|11940.9|11928.9|11940.2|11928.2|0
1611767460000|2021-01-27 17:11:00|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11939.6|11927.6|0
1611767480000|2021-01-27 17:11:20|11939.6|11927.6|11940.2|11928.2|11940.9|11928.9|11939|11927|3
1611767490000|2021-01-27 17:11:30|11939.6|11927.6|11942.1|11930.1|11942.1|11930.1|11939.6|11927.6|3
1611767500000|2021-01-27 17:11:40|11941.5|11929.5|11942.7|11930.7|11942.7|11930.7|11941.5|11929.5|0
1611767510000|2021-01-27 17:11:50|11942.1|11930.1|11941.5|11929.5|11942.1|11930.1|11941.5|11929.5|0
1611767520000|2021-01-27 17:12:00|11940.9|11928.9|11943.4|11931.4|11943.4|11931.4|11940.9|11928.9|10
1611767530000|2021-01-27 17:12:10|||||||||2
1611767550000|2021-01-27 17:12:30|||||||||1
1611767560000|2021-01-27 17:12:40|11944|11932|11944.6|11932.6|11945.2|11933.2|11944|11932|1
1611767570000|2021-01-27 17:12:50|11945.2|11933.2|11944.6|11932.6|11945.2|11933.2|11944.6|11932.6|0
1611767580000|2021-01-27 17:13:00|11945.9|11933.9|11947.1|11935.1|11947.7|11935.7|11945.9|11933.9|1
1611767590000|2021-01-27 17:13:10|11947.7|11935.7|11948.4|11936.4|11948.4|11936.4|11947.7|11935.7|1
1611767610000|2021-01-27 17:13:30|11945.9|11933.9|11946.5|11934.5|11946.5|11934.5|11945.9|11933.9|2
1611767620000|2021-01-27 17:13:40|11945.9|11933.9|11943.4|11931.4|11945.9|11933.9|11943.4|11931.4|7
1611767630000|2021-01-27 17:13:50|11944|11932|11943.4|11931.4|11944|11932|11943.4|11931.4|1
1611767650000|2021-01-27 17:14:10|11941.5|11929.5|11941.5|11929.5|11941.5|11929.5|11940.9|11928.9|0
1611767660000|2021-01-27 17:14:20|11940.9|11928.9|11941.5|11929.5|11941.5|11929.5|11940.9|11928.9|1
1611767670000|2021-01-27 17:14:30|11940.9|11928.9|11941.5|11929.5|11941.5|11929.5|11940.9|11928.9|1
1611767680000|2021-01-27 17:14:40|11940.9|11928.9|11939.6|11927.6|11941.5|11929.5|11939.6|11927.6|1
1611767700000|2021-01-27 17:15:00|||||||||1
1611767710000|2021-01-27 17:15:10|||||||||3
1611767730000|2021-01-27 17:15:30|11939|11927|11937.7|11925.7|11939|11927|11937.7|11925.7|2
1611767740000|2021-01-27 17:15:40|11937.8|11925.8|11937.8|11925.8|11937.8|11925.8|11937.1|11925.1|2
1611767760000|2021-01-27 17:16:00|11938.4|11926.4|11937.8|11925.8|11938.4|11926.4|11937.8|11925.8|0
1611767770000|2021-01-27 17:16:10|11938.4|11926.4|11938.4|11926.4|11938.4|11926.4|11938.4|11926.4|0
1611767790000|2021-01-27 17:16:30|11937.8|11925.8|11937.8|11925.8|11937.8|11925.8|11937.8|11925.8|0
1611767820000|2021-01-27 17:17:00|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|0
1611767830000|2021-01-27 17:17:10|||||||||1
1611767840000|2021-01-27 17:17:20|11939|11927|11938.4|11926.4|11939|11927|11938.4|11926.4|1
1611767850000|2021-01-27 17:17:30|11939|11927|11939|11927|11939|11927|11938.4|11926.4|1
1611767860000|2021-01-27 17:17:40|11937.1|11925.1|11938.4|11926.4|11938.4|11926.4|11937.1|11925.1|0
1611767870000|2021-01-27 17:17:50|11937.8|11925.8|11938.4|11926.4|11938.4|11926.4|11937.8|11925.8|0
1611767880000|2021-01-27 17:18:00|11937.8|11925.8|11937.8|11925.8|11937.8|11925.8|11937.8|11925.8|3
1611767890000|2021-01-27 17:18:10|11938.4|11926.4|11938.4|11926.4|11938.4|11926.4|11938.4|11926.4|1
1611767900000|2021-01-27 17:18:20|11937.8|11925.8|11938.4|11926.4|11938.4|11926.4|11937.8|11925.8|0
1611767910000|2021-01-27 17:18:30|11939.7|11927.7|11944|11932|11944.7|11932.7|11939.7|11927.7|2
1611767920000|2021-01-27 17:18:40|11943.4|11931.4|11943.4|11931.4|11944|11932|11942.8|11930.8|0
1611767930000|2021-01-27 17:18:50|11945.3|11933.3|11944.7|11932.7|11945.3|11933.3|11944|11932|1
1611767940000|2021-01-27 17:19:00|11944|11932|11943.4|11931.4|11944|11932|11943.4|11931.4|8
1611767960000|2021-01-27 17:19:20|11940.9|11928.9|11937.1|11925.1|11942.2|11930.2|11937.1|11925.1|14
1611767980000|2021-01-27 17:19:40|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|0
1611768000000|2021-01-27 17:20:00|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|1
1611768030000|2021-01-27 17:20:30|11935.9|11923.9|11935.9|11923.9|11935.9|11923.9|11935.9|11923.9|0
1611768040000|2021-01-27 17:20:40|11935.3|11923.3|11935.9|11923.9|11935.9|11923.9|11935.3|11923.3|0
1611768060000|2021-01-27 17:21:00|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|1
1611768080000|2021-01-27 17:21:20|11935.3|11923.3|11935.3|11923.3|11935.3|11923.3|11935.3|11923.3|4
1611768110000|2021-01-27 17:21:50|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|2
1611768120000|2021-01-27 17:22:00|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|0
1611768130000|2021-01-27 17:22:10|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|0
1611768140000|2021-01-27 17:22:20|11933.4|11921.4|11934.7|11922.7|11934.7|11922.7|11933.4|11921.4|0
1611768200000|2021-01-27 17:23:20|11935.3|11923.3|11935.3|11923.3|11935.3|11923.3|11935.3|11923.3|1
1611768230000|2021-01-27 17:23:50|11935.9|11923.9|11935.9|11923.9|11935.9|11923.9|11935.9|11923.9|0
1611768240000|2021-01-27 17:24:00|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|0
1611768250000|2021-01-27 17:24:10|11940.3|11928.3|11938.4|11926.4|11940.3|11928.3|11938.4|11926.4|3
1611768270000|2021-01-27 17:24:30|11937.8|11925.8|11937.8|11925.8|11937.8|11925.8|11937.8|11925.8|3
1611768300000|2021-01-27 17:25:00|11939.1|11927.1|11943.5|11931.5|11943.5|11931.5|11939.1|11927.1|20
1611768320000|2021-01-27 17:25:20|11944.1|11932.1|11944.1|11932.1|11944.1|11932.1|11944.1|11932.1|3
1611768340000|2021-01-27 17:25:40|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|0
1611768350000|2021-01-27 17:25:50|||||||||1
1611768370000|2021-01-27 17:26:10|||||||||4
1611768380000|2021-01-27 17:26:20|||||||||5
1611768400000|2021-01-27 17:26:40|||||||||2
1611768410000|2021-01-27 17:26:50|11941|11929|11940.3|11928.3|11941|11929|11940.3|11928.3|22
1611768420000|2021-01-27 17:27:00|11939.7|11927.7|11939.1|11927.1|11939.7|11927.7|11938.5|11926.5|0
1611768430000|2021-01-27 17:27:10|11938.5|11926.5|11939.1|11927.1|11939.1|11927.1|11938.5|11926.5|2
1611768440000|2021-01-27 17:27:20|11938.5|11926.5|11938.5|11926.5|11938.5|11926.5|11938.5|11926.5|2
1611768450000|2021-01-27 17:27:30|11937.8|11925.8|11937.8|11925.8|11938.5|11926.5|11937.8|11925.8|0
1611768460000|2021-01-27 17:27:40|11937.9|11925.9|11937.2|11925.2|11942.2|11930.2|11936|11924|11
1611768490000|2021-01-27 17:28:10|11937.9|11925.9|11938.5|11926.5|11938.5|11926.5|11937.9|11925.9|0
1611768500000|2021-01-27 17:28:20|11944.7|11932.7|11944.7|11932.7|11945.4|11933.4|11944.1|11932.1|1
1611768510000|2021-01-27 17:28:30|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|11943.5|11931.5|0
1611768540000|2021-01-27 17:29:00|11947.2|11935.2|11946.6|11934.6|11947.2|11935.2|11946.6|11934.6|2
1611768550000|2021-01-27 17:29:10|11945.4|11933.4|11944.8|11932.8|11945.4|11933.4|11944.8|11932.8|0
1611768560000|2021-01-27 17:29:20|11944.1|11932.1|11944.8|11932.8|11944.8|11932.8|11944.1|11932.1|0
1611768570000|2021-01-27 17:29:30|11944.1|11932.1|11946|11934|11946|11934|11944.1|11932.1|2
1611768580000|2021-01-27 17:29:40|||||||||1
1611768590000|2021-01-27 17:29:50|11946.6|11934.6|11946|11934|11946.6|11934.6|11946|11934|0
1611768600000|2021-01-27 17:30:00|11945.4|11933.4|11945.4|11933.4|11946|11934|11945.4|11933.4|0
1611768610000|2021-01-27 17:30:10|||||||||2
1611768620000|2021-01-27 17:30:20|11944.8|11932.8|11946.6|11934.6|11946.6|11934.6|11944.8|11932.8|0
1611768630000|2021-01-27 17:30:30|11947.3|11935.3|11947.3|11935.3|11947.3|11935.3|11947.3|11935.3|0
1611768640000|2021-01-27 17:30:40|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11945.4|11933.4|0
1611768650000|2021-01-27 17:30:50|11946|11934|11946.6|11934.6|11946.6|11934.6|11946|11934|0
1611768680000|2021-01-27 17:31:20|11946|11934|11946|11934|11946|11934|11946|11934|4
1611768700000|2021-01-27 17:31:40|11949.1|11937.1|11949.1|11937.1|11949.1|11937.1|11949.1|11937.1|14
1611768720000|2021-01-27 17:32:00|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|2
1611768760000|2021-01-27 17:32:40|11950.4|11938.4|11951|11939|11951|11939|11950.4|11938.4|0
1611768770000|2021-01-27 17:32:50|11948.5|11936.5|11946|11934|11948.5|11936.5|11946|11934|1
1611768790000|2021-01-27 17:33:10|11947.3|11935.3|11947.3|11935.3|11947.3|11935.3|11947.3|11935.3|0
1611768800000|2021-01-27 17:33:20|11946|11934|11946|11934|11946|11934|11946|11934|0
1611768810000|2021-01-27 17:33:30|11944.8|11932.8|11942.9|11930.9|11944.8|11932.8|11942.9|11930.9|1
1611768830000|2021-01-27 17:33:50|11942.3|11930.3|11942.3|11930.3|11942.3|11930.3|11940.4|11928.4|0
1611768840000|2021-01-27 17:34:00|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|1
1611768850000|2021-01-27 17:34:10|11941|11929|11945.4|11933.4|11945.4|11933.4|11940.4|11928.4|1
1611768860000|2021-01-27 17:34:20|11944.8|11932.8|11946|11934|11946|11934|11944.8|11932.8|0
1611768870000|2021-01-27 17:34:30|11945.4|11933.4|11944.2|11932.2|11945.4|11933.4|11944.2|11932.2|0
1611768880000|2021-01-27 17:34:40|11943.5|11931.5|11946|11934|11946|11934|11943.5|11931.5|6
1611768890000|2021-01-27 17:34:50|11946.7|11934.7|11948.6|11936.6|11949.2|11937.2|11946.7|11934.7|8
1611768900000|2021-01-27 17:35:00|11949.2|11937.2|11948.6|11936.6|11949.2|11937.2|11948.6|11936.6|0
1611768910000|2021-01-27 17:35:10|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|0
1611768920000|2021-01-27 17:35:20|11947.3|11935.3|11946.7|11934.7|11947.3|11935.3|11946|11934|1
1611768930000|2021-01-27 17:35:30|11946|11934|11946.1|11934.1|11946.1|11934.1|11946|11934|1
1611768940000|2021-01-27 17:35:40|11944.2|11932.2|11944.2|11932.2|11944.8|11932.8|11944.2|11932.2|4
1611768950000|2021-01-27 17:35:50|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1611768960000|2021-01-27 17:36:00|11946.1|11934.1|11946|11934|11947.3|11935.3|11946|11934|4
1611768970000|2021-01-27 17:36:10|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1611768990000|2021-01-27 17:36:30|11946.1|11934.1|11944.2|11932.2|11946.1|11934.1|11944.2|11932.2|0
1611769000000|2021-01-27 17:36:40|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|1
1611769010000|2021-01-27 17:36:50|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|13
1611769020000|2021-01-27 17:37:00|11949.8|11937.8|11950.4|11938.4|11950.4|11938.4|11949.8|11937.8|2
1611769040000|2021-01-27 17:37:20|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|0
1611769060000|2021-01-27 17:37:40|11950.4|11938.4|11950.4|11938.4|11950.4|11938.4|11950.4|11938.4|0
1611769070000|2021-01-27 17:37:50|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|0
1611769080000|2021-01-27 17:38:00|||||||||5
1611769090000|2021-01-27 17:38:10|11949.2|11937.2|11948.5|11936.5|11949.2|11937.2|11948.5|11936.5|0
1611769100000|2021-01-27 17:38:20|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|0
1611769120000|2021-01-27 17:38:40|||||||||1
1611769130000|2021-01-27 17:38:50|11949.2|11937.2|11949.2|11937.2|11949.2|11937.2|11948.6|11936.6|2
1611769150000|2021-01-27 17:39:10|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|1
1611769170000|2021-01-27 17:39:30|11949.2|11937.2|11948.6|11936.6|11949.2|11937.2|11948.6|11936.6|2
1611769190000|2021-01-27 17:39:50|11949.2|11937.2|11949.2|11937.2|11949.2|11937.2|11949.2|11937.2|0
1611769200000|2021-01-27 17:40:00|||||||||2
1611769210000|2021-01-27 17:40:10|11948.6|11936.6|11949.2|11937.2|11949.8|11937.8|11948.6|11936.6|0
1611769230000|2021-01-27 17:40:30|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|11948.6|11936.6|1
1611769240000|2021-01-27 17:40:40|11950.4|11938.4|11951.7|11939.7|11951.7|11939.7|11950.4|11938.4|2
1611769250000|2021-01-27 17:40:50|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|0
1611769270000|2021-01-27 17:41:10|||||||||1
1611769300000|2021-01-27 17:41:40|||||||||2
1611769350000|2021-01-27 17:42:30|11951.1|11939.1|11952.3|11940.3|11952.3|11940.3|11951.1|11939.1|2
1611769360000|2021-01-27 17:42:40|11951.7|11939.7|11951.1|11939.1|11951.7|11939.7|11951.1|11939.1|2
1611769380000|2021-01-27 17:43:00|11949.8|11937.8|11951.7|11939.7|11952.3|11940.3|11949.8|11937.8|0
1611769390000|2021-01-27 17:43:10|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|0
1611769420000|2021-01-27 17:43:40|11951.7|11939.7|11951.1|11939.1|11951.7|11939.7|11951.1|11939.1|5
1611769430000|2021-01-27 17:43:50|||||||||2
1611769440000|2021-01-27 17:44:00|11950.5|11938.5|11949.9|11937.9|11950.5|11938.5|11949.9|11937.9|5
1611769460000|2021-01-27 17:44:20|||||||||4
1611769490000|2021-01-27 17:44:50|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|2
1611769500000|2021-01-27 17:45:00|11944.9|11932.9|11944.9|11932.9|11944.9|11932.9|11944.9|11932.9|1
1611769510000|2021-01-27 17:45:10|11944.2|11932.2|11944.2|11932.2|11944.9|11932.9|11944.2|11932.2|0
1611769520000|2021-01-27 17:45:20|11943.6|11931.6|11942.4|11930.4|11943.6|11931.6|11942.4|11930.4|0
1611769530000|2021-01-27 17:45:30|11941.7|11929.7|11942.4|11930.4|11942.4|11930.4|11941.7|11929.7|5
1611769550000|2021-01-27 17:45:50|||||||||1
1611769560000|2021-01-27 17:46:00|||||||||12
1611769570000|2021-01-27 17:46:10|11947.3|11935.3|11948.6|11936.6|11948.6|11936.6|11947.3|11935.3|7
1611769580000|2021-01-27 17:46:20|11949.2|11937.2|11949.2|11937.2|11949.2|11937.2|11949.2|11937.2|0
1611769590000|2021-01-27 17:46:30|||||||||1
1611769600000|2021-01-27 17:46:40|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|0
1611769640000|2021-01-27 17:47:20|11949.9|11937.9|11949.2|11937.2|11949.9|11937.9|11949.2|11937.2|2
1611769690000|2021-01-27 17:48:10|11948.6|11936.6|11947.4|11935.4|11949.2|11937.2|11947.4|11935.4|1
1611769710000|2021-01-27 17:48:30|11948|11936|11949.9|11937.9|11949.9|11937.9|11948|11936|0
1611769720000|2021-01-27 17:48:40|||||||||3
1611769740000|2021-01-27 17:49:00|11949.3|11937.3|11948.6|11936.6|11949.3|11937.3|11948.6|11936.6|3
1611769750000|2021-01-27 17:49:10|11948|11936|11948|11936|11948|11936|11947.4|11935.4|6
1611769760000|2021-01-27 17:49:20|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|0
1611769780000|2021-01-27 17:49:40|||||||||2
1611769800000|2021-01-27 17:50:00|11948.6|11936.6|11948.6|11936.6|11949.3|11937.3|11948.6|11936.6|1
1611769820000|2021-01-27 17:50:20|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|0
1611769830000|2021-01-27 17:50:30|11950.5|11938.5|11949.9|11937.9|11950.5|11938.5|11949.9|11937.9|0
1611769850000|2021-01-27 17:50:50|11951.1|11939.1|11951.8|11939.8|11951.8|11939.8|11949.9|11937.9|0
1611769860000|2021-01-27 17:51:00|11952.4|11940.4|11951.8|11939.8|11952.4|11940.4|11951.8|11939.8|0
1611769870000|2021-01-27 17:51:10|11950.5|11938.5|11950.5|11938.5|11950.5|11938.5|11950.5|11938.5|1
1611769880000|2021-01-27 17:51:20|||||||||3
1611769890000|2021-01-27 17:51:30|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|0
1611769900000|2021-01-27 17:51:40|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|0
1611769940000|2021-01-27 17:52:20|||||||||2
1611769960000|2021-01-27 17:52:40|11949.9|11937.9|11951.8|11939.8|11951.8|11939.8|11949.9|11937.9|16
1611769970000|2021-01-27 17:52:50|11951.2|11939.2|11952.4|11940.4|11952.4|11940.4|11951.2|11939.2|0
1611769980000|2021-01-27 17:53:00|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|1
1611769990000|2021-01-27 17:53:10|11954.3|11942.3|11954.3|11942.3|11954.3|11942.3|11953.7|11941.7|0
1611770000000|2021-01-27 17:53:20|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|0
1611770010000|2021-01-27 17:53:30|11954.3|11942.3|11952.4|11940.4|11954.3|11942.3|11952.4|11940.4|0
1611770030000|2021-01-27 17:53:50|11951.8|11939.8|11949.9|11937.9|11951.8|11939.8|11949.9|11937.9|0
1611770040000|2021-01-27 17:54:00|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|0
1611770070000|2021-01-27 17:54:30|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|7
1611770090000|2021-01-27 17:54:50|11950.5|11938.5|11950.5|11938.5|11950.5|11938.5|11950.5|11938.5|1
1611770100000|2021-01-27 17:55:00|11949.9|11937.9|11950.5|11938.5|11950.5|11938.5|11949.9|11937.9|0
1611770110000|2021-01-27 17:55:10|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|0
1611770120000|2021-01-27 17:55:20|11950.5|11938.5|11950.5|11938.5|11950.5|11938.5|11950.5|11938.5|0
1611770140000|2021-01-27 17:55:40|11950.6|11938.6|11950.6|11938.6|11950.6|11938.6|11950.6|11938.6|0
1611770160000|2021-01-27 17:56:00|11949.9|11937.9|11951.2|11939.2|11951.2|11939.2|11949.9|11937.9|0
1611770190000|2021-01-27 17:56:30|11953.7|11941.7|11955.6|11943.6|11955.6|11943.6|11953.1|11941.1|5
1611770210000|2021-01-27 17:56:50|11956.2|11944.2|11955.6|11943.6|11956.2|11944.2|11955.6|11943.6|6
1611770220000|2021-01-27 17:57:00|11954.3|11942.3|11953.1|11941.1|11954.3|11942.3|11953.1|11941.1|0
1611770230000|2021-01-27 17:57:10|11955|11943|11955|11943|11955|11943|11954.3|11942.3|2
1611770240000|2021-01-27 17:57:20|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|1
1611770250000|2021-01-27 17:57:30|11958.1|11946.1|11961.2|11949.2|11963.1|11951.1|11958.1|11946.1|2
1611770260000|2021-01-27 17:57:40|11961.8|11949.8|11961.8|11949.8|11961.8|11949.8|11961.2|11949.2|0
1611770270000|2021-01-27 17:57:50|11961.2|11949.2|11958.7|11946.7|11961.2|11949.2|11958.7|11946.7|1
1611770280000|2021-01-27 17:58:00|11956.8|11944.8|11954.3|11942.3|11956.8|11944.8|11954.3|11942.3|1
1611770290000|2021-01-27 17:58:10|11951.8|11939.8|11952.5|11940.5|11952.5|11940.5|11951.2|11939.2|0
1611770330000|2021-01-27 17:58:50|11951.8|11939.8|11951.8|11939.8|11951.8|11939.8|11951.8|11939.8|0
1611770340000|2021-01-27 17:59:00|11951.2|11939.2|11950.6|11938.6|11951.2|11939.2|11950|11938|0
1611770350000|2021-01-27 17:59:10|11951.8|11939.8|11954.4|11942.4|11954.4|11942.4|11951.8|11939.8|2
1611770360000|2021-01-27 17:59:20|11955.6|11943.6|11955|11943|11956.2|11944.2|11955|11943|1
1611770370000|2021-01-27 17:59:30|11956.2|11944.2|11955|11943|11956.9|11944.9|11955|11943|0
1611770400000|2021-01-27 18:00:00|11956.2|11944.2|11955|11943|11956.2|11944.2|11955|11943|2
1611770410000|2021-01-27 18:00:10|11953.7|11941.7|11955|11943|11955|11943|11953.7|11941.7|6
1611770420000|2021-01-27 18:00:20|11954.4|11942.4|11955|11943|11955|11943|11954.4|11942.4|0
1611770430000|2021-01-27 18:00:30|11956.2|11944.2|11957.5|11945.5|11957.5|11945.5|11956.2|11944.2|0
1611770440000|2021-01-27 18:00:40|11958.1|11946.1|11957.5|11945.5|11958.1|11946.1|11957.5|11945.5|0
1611770450000|2021-01-27 18:00:50|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|0
1611770460000|2021-01-27 18:01:00|11960|11948|11963.1|11951.1|11963.7|11951.7|11960|11948|2
1611770470000|2021-01-27 18:01:10|11961.9|11949.9|11961.9|11949.9|11962.5|11950.5|11961.9|11949.9|4
1611770480000|2021-01-27 18:01:20|11962.5|11950.5|11961.9|11949.9|11962.5|11950.5|11961.9|11949.9|0
1611770490000|2021-01-27 18:01:30|11963.7|11951.7|11968.1|11956.1|11968.1|11956.1|11963.7|11951.7|15
1611770500000|2021-01-27 18:01:40|11968.8|11956.8|11973.1|11961.1|11973.1|11961.1|11968.1|11956.1|12
1611770510000|2021-01-27 18:01:50|11973.8|11961.8|11975.6|11963.6|11976.3|11964.3|11973.8|11961.8|2
1611770520000|2021-01-27 18:02:00|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|11975|11963|2
1611770530000|2021-01-27 18:02:10|11975.6|11963.6|11975.6|11963.6|11976.3|11964.3|11975.6|11963.6|1
1611770540000|2021-01-27 18:02:20|11975|11963|11971.9|11959.9|11975|11963|11971.9|11959.9|0
1611770550000|2021-01-27 18:02:30|11971.3|11959.3|11975.6|11963.6|11975.6|11963.6|11971.3|11959.3|3
1611770560000|2021-01-27 18:02:40|11976.3|11964.3|11975.6|11963.6|11976.3|11964.3|11975.6|11963.6|1
1611770570000|2021-01-27 18:02:50|11976.3|11964.3|11975.6|11963.6|11976.3|11964.3|11975.6|11963.6|0
1611770580000|2021-01-27 18:03:00|11973.8|11961.8|11970.6|11958.6|11973.8|11961.8|11970.6|11958.6|2
1611770590000|2021-01-27 18:03:10|11971.3|11959.3|11973.1|11961.1|11973.1|11961.1|11971.3|11959.3|0
1611770600000|2021-01-27 18:03:20|11972.5|11960.5|11973.8|11961.8|11973.8|11961.8|11972.5|11960.5|4
1611770610000|2021-01-27 18:03:30|||||||||2
1611770620000|2021-01-27 18:03:40|11971.3|11959.3|11971.9|11959.9|11972.5|11960.5|11970|11958|14
1611770630000|2021-01-27 18:03:50|||||||||2
1611770640000|2021-01-27 18:04:00|11971.3|11959.3|11970|11958|11971.3|11959.3|11970|11958|1
1611770650000|2021-01-27 18:04:10|11969.4|11957.4|11970.7|11958.7|11970.7|11958.7|11969.4|11957.4|0
1611770660000|2021-01-27 18:04:20|11967.5|11955.5|11966.9|11954.9|11967.5|11955.5|11966.3|11954.3|6
1611770670000|2021-01-27 18:04:30|11966.3|11954.3|11969.4|11957.4|11969.4|11957.4|11966.3|11954.3|0
1611770690000|2021-01-27 18:04:50|11968.8|11956.8|11969.4|11957.4|11969.4|11957.4|11968.2|11956.2|1
1611770700000|2021-01-27 18:05:00|11970.7|11958.7|11975.7|11963.7|11975.7|11963.7|11970.7|11958.7|2
1611770720000|2021-01-27 18:05:20|11975.1|11963.1|11973.2|11961.2|11975.7|11963.7|11973.2|11961.2|2
1611770730000|2021-01-27 18:05:30|11973.8|11961.8|11975|11963|11975|11963|11973.2|11961.2|4
1611770740000|2021-01-27 18:05:40|11974.4|11962.4|11975.1|11963.1|11975.7|11963.7|11973.8|11961.8|2
1611770750000|2021-01-27 18:05:50|11974.4|11962.4|11973.8|11961.8|11975.1|11963.1|11973.8|11961.8|0
1611770760000|2021-01-27 18:06:00|11973.2|11961.2|11977.6|11965.6|11978.8|11966.8|11973.2|11961.2|20
1611770780000|2021-01-27 18:06:20|11978.8|11966.8|11980|11968|11980|11968|11977.6|11965.6|2
1611770790000|2021-01-27 18:06:30|11981.9|11969.9|11982.5|11970.5|11983.8|11971.8|11981.9|11969.9|19
1611770800000|2021-01-27 18:06:40|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|0
1611770820000|2021-01-27 18:07:00|11983.8|11971.8|11983.8|11971.8|11983.8|11971.8|11983.2|11971.2|8
1611770830000|2021-01-27 18:07:10|11983.2|11971.2|11982.5|11970.5|11983.8|11971.8|11982.5|11970.5|5
1611770840000|2021-01-27 18:07:20|11981.9|11969.9|11981.3|11969.3|11981.9|11969.9|11981.3|11969.3|0
1611770850000|2021-01-27 18:07:30|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|2
1611770860000|2021-01-27 18:07:40|11982.5|11970.5|11981.9|11969.9|11982.5|11970.5|11981.9|11969.9|4
1611770870000|2021-01-27 18:07:50|11982.5|11970.5|11981.9|11969.9|11982.5|11970.5|11981.9|11969.9|0
1611770880000|2021-01-27 18:08:00|11982.5|11970.5|11982.5|11970.5|11982.5|11970.5|11982.5|11970.5|1
1611770890000|2021-01-27 18:08:10|11983.2|11971.2|11983.2|11971.2|11984.4|11972.4|11983.2|11971.2|0
1611770910000|2021-01-27 18:08:30|11984.4|11972.4|11983.2|11971.2|11984.4|11972.4|11983.2|11971.2|0
1611770930000|2021-01-27 18:08:50|11982.6|11970.6|11981.9|11969.9|11982.6|11970.6|11981.9|11969.9|0
1611770940000|2021-01-27 18:09:00|11981.3|11969.3|11980.7|11968.7|11981.3|11969.3|11980.7|11968.7|0
1611770950000|2021-01-27 18:09:10|11981.3|11969.3|11980.7|11968.7|11981.3|11969.3|11980.7|11968.7|0
1611770970000|2021-01-27 18:09:30|11981.3|11969.3|11981.3|11969.3|11981.3|11969.3|11981.3|11969.3|1
1611771010000|2021-01-27 18:10:10|11983.8|11971.8|11984.4|11972.4|11984.4|11972.4|11983.2|11971.2|5
1611771020000|2021-01-27 18:10:20|11985.7|11973.7|11985.1|11973.1|11985.7|11973.7|11985.1|11973.1|0
1611771030000|2021-01-27 18:10:30|11984.4|11972.4|11985.1|11973.1|11985.1|11973.1|11984.4|11972.4|0
1611771040000|2021-01-27 18:10:40|11986.3|11974.3|11983.8|11971.8|11986.3|11974.3|11983.8|11971.8|4
1611771050000|2021-01-27 18:10:50|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|2
1611771070000|2021-01-27 18:11:10|||||||||1
1611771080000|2021-01-27 18:11:20|11985.1|11973.1|11985.1|11973.1|11985.1|11973.1|11985.1|11973.1|2
1611771090000|2021-01-27 18:11:30|11984.5|11972.5|11985.7|11973.7|11986.3|11974.3|11984.5|11972.5|0
1611771100000|2021-01-27 18:11:40|11986.3|11974.3|11985.7|11973.7|11986.3|11974.3|11985.7|11973.7|0
1611771110000|2021-01-27 18:11:50|11984.5|11972.5|11983.8|11971.8|11986.3|11974.3|11983.8|11971.8|0
1611771120000|2021-01-27 18:12:00|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|3
1611771130000|2021-01-27 18:12:10|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|1
1611771140000|2021-01-27 18:12:20|11978.9|11966.9|11980.1|11968.1|11980.7|11968.7|11978.9|11966.9|1
1611771150000|2021-01-27 18:12:30|11980.7|11968.7|11978.2|11966.2|11982|11970|11977.6|11965.6|8
1611771160000|2021-01-27 18:12:40|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|0
1611771170000|2021-01-27 18:12:50|11978.2|11966.2|11985.7|11973.7|11987|11975|11977|11965|4
1611771180000|2021-01-27 18:13:00|11986.3|11974.3|11984.5|11972.5|11986.3|11974.3|11984.5|11972.5|7
1611771190000|2021-01-27 18:13:10|11985.1|11973.1|11984.5|11972.5|11985.1|11973.1|11984.5|11972.5|1
1611771210000|2021-01-27 18:13:30|11983.9|11971.9|11983.9|11971.9|11983.9|11971.9|11983.2|11971.2|1
1611771240000|2021-01-27 18:14:00|11982.6|11970.6|11982.6|11970.6|11983.9|11971.9|11982.6|11970.6|2
1611771250000|2021-01-27 18:14:10|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|1
1611771260000|2021-01-27 18:14:20|11982|11970|11983.9|11971.9|11983.9|11971.9|11982|11970|1
1611771270000|2021-01-27 18:14:30|11983.2|11971.2|11983.9|11971.9|11984.5|11972.5|11983.2|11971.2|5
1611771280000|2021-01-27 18:14:40|11984.5|11972.5|11983.9|11971.9|11984.5|11972.5|11983.9|11971.9|0
1611771290000|2021-01-27 18:14:50|11984.5|11972.5|11983.9|11971.9|11984.5|11972.5|11983.3|11971.3|0
1611771300000|2021-01-27 18:15:00|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|3
1611771310000|2021-01-27 18:15:10|11983.9|11971.9|11983.9|11971.9|11983.9|11971.9|11983.9|11971.9|2
1611771330000|2021-01-27 18:15:30|11983.3|11971.3|11982.6|11970.6|11983.3|11971.3|11982.6|11970.6|4
1611771350000|2021-01-27 18:15:50|11982|11970|11980.1|11968.1|11982|11970|11980.1|11968.1|0
1611771360000|2021-01-27 18:16:00|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|4
1611771370000|2021-01-27 18:16:10|11976.4|11964.4|11976.4|11964.4|11976.4|11964.4|11976.4|11964.4|37
1611771380000|2021-01-27 18:16:20|11975.1|11963.1|11971.4|11959.4|11975.1|11963.1|11971.4|11959.4|2
1611771390000|2021-01-27 18:16:30|||||||||3
1611771400000|2021-01-27 18:16:40|11972|11960|11969.5|11957.5|11972.6|11960.6|11969.5|11957.5|5
1611771420000|2021-01-27 18:17:00|11968.3|11956.3|11967|11955|11968.3|11956.3|11967|11955|0
1611771450000|2021-01-27 18:17:30|11966.4|11954.4|11967|11955|11967.6|11955.6|11966.4|11954.4|3
1611771460000|2021-01-27 18:17:40|11967.6|11955.6|11967|11955|11967.6|11955.6|11966.4|11954.4|1
1611771470000|2021-01-27 18:17:50|11965.1|11953.1|11965.1|11953.1|11965.1|11953.1|11963.3|11951.3|4
1611771480000|2021-01-27 18:18:00|11964.5|11952.5|11963.3|11951.3|11965.1|11953.1|11962.6|11950.6|1
1611771490000|2021-01-27 18:18:10|11961.4|11949.4|11965.8|11953.8|11965.8|11953.8|11961.4|11949.4|1
1611771500000|2021-01-27 18:18:20|11967|11955|11966.4|11954.4|11967|11955|11966.4|11954.4|0
1611771510000|2021-01-27 18:18:30|11965.1|11953.1|11966.4|11954.4|11967|11955|11965.1|11953.1|0
1611771520000|2021-01-27 18:18:40|11967.6|11955.6|11967.7|11955.7|11968.9|11956.9|11967.6|11955.6|1
1611771530000|2021-01-27 18:18:50|11968.3|11956.3|11970.2|11958.2|11970.2|11958.2|11968.3|11956.3|0
1611771540000|2021-01-27 18:19:00|11969.5|11957.5|11968.3|11956.3|11969.5|11957.5|11968.3|11956.3|2
1611771560000|2021-01-27 18:19:20|11968.9|11956.9|11969.5|11957.5|11969.5|11957.5|11968.9|11956.9|0
1611771570000|2021-01-27 18:19:30|11968.9|11956.9|11968.9|11956.9|11968.9|11956.9|11968.9|11956.9|1
1611771580000|2021-01-27 18:19:40|11968.3|11956.3|11969.5|11957.5|11969.5|11957.5|11968.3|11956.3|0
1611771590000|2021-01-27 18:19:50|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|3
1611771600000|2021-01-27 18:20:00|11970.8|11958.8|11970.1|11958.1|11970.8|11958.8|11970.1|11958.1|0
1611771610000|2021-01-27 18:20:10|11970.2|11958.2|11972.7|11960.7|11972.7|11960.7|11970.2|11958.2|1
1611771620000|2021-01-27 18:20:20|11968.3|11956.3|11967.7|11955.7|11968.3|11956.3|11967.7|11955.7|2
1611771630000|2021-01-27 18:20:30|11964.5|11952.5|11965.2|11953.2|11965.2|11953.2|11964.5|11952.5|2
1611771640000|2021-01-27 18:20:40|11967.7|11955.7|11965.2|11953.2|11967.7|11955.7|11965.2|11953.2|7
1611771650000|2021-01-27 18:20:50|11965.8|11953.8|11966.4|11954.4|11966.4|11954.4|11965.2|11953.2|1
1611771660000|2021-01-27 18:21:00|11965.8|11953.8|11962.7|11950.7|11965.8|11953.8|11962.7|11950.7|5
1611771670000|2021-01-27 18:21:10|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|11963.9|11951.9|3
1611771680000|2021-01-27 18:21:20|11963.9|11951.9|11961.4|11949.4|11963.9|11951.9|11961.4|11949.4|0
1611771690000|2021-01-27 18:21:30|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|0
1611771700000|2021-01-27 18:21:40|11962.6|11950.6|11962.7|11950.7|11962.7|11950.7|11961.4|11949.4|0
1611771710000|2021-01-27 18:21:50|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|0
1611771720000|2021-01-27 18:22:00|11963.9|11951.9|11963.3|11951.3|11963.9|11951.9|11963.3|11951.3|0
1611771730000|2021-01-27 18:22:10|11962.7|11950.7|11962.7|11950.7|11962.7|11950.7|11962.7|11950.7|0
1611771770000|2021-01-27 18:22:50|11963.3|11951.3|11965.2|11953.2|11965.8|11953.8|11963.3|11951.3|2
1611771790000|2021-01-27 18:23:10|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|11962|11950|4
1611771810000|2021-01-27 18:23:30|11961.4|11949.4|11962.7|11950.7|11962.7|11950.7|11961.4|11949.4|0
1611771830000|2021-01-27 18:23:50|11962|11950|11961.4|11949.4|11962|11950|11961.4|11949.4|0
1611771850000|2021-01-27 18:24:10|11962.1|11950.1|11962.7|11950.7|11962.7|11950.7|11962.1|11950.1|0
1611771860000|2021-01-27 18:24:20|11961.4|11949.4|11962.1|11950.1|11962.1|11950.1|11961.4|11949.4|0
1611771880000|2021-01-27 18:24:40|11961.4|11949.4|11962.1|11950.1|11962.1|11950.1|11961.4|11949.4|1
1611771890000|2021-01-27 18:24:50|11961.4|11949.4|11962.1|11950.1|11962.1|11950.1|11961.4|11949.4|0
1611771900000|2021-01-27 18:25:00|11961.4|11949.4|11962.1|11950.1|11962.1|11950.1|11961.4|11949.4|0
1611771920000|2021-01-27 18:25:20|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1611771940000|2021-01-27 18:25:40|||||||||2
1611771950000|2021-01-27 18:25:50|||||||||2
1611771960000|2021-01-27 18:26:00|||||||||5
1611771990000|2021-01-27 18:26:30|11960.2|11948.2|11958.9|11946.9|11960.2|11948.2|11958.9|11946.9|2
1611772000000|2021-01-27 18:26:40|11959.6|11947.6|11959.6|11947.6|11959.6|11947.6|11959.6|11947.6|0
1611772010000|2021-01-27 18:26:50|11958.3|11946.3|11959.6|11947.6|11959.6|11947.6|11957.7|11945.7|3
1611772020000|2021-01-27 18:27:00|11960.2|11948.2|11957.1|11945.1|11960.2|11948.2|11956.4|11944.4|6
1611772030000|2021-01-27 18:27:10|11956.4|11944.4|11956.4|11944.4|11956.4|11944.4|11956.4|11944.4|0
1611772040000|2021-01-27 18:27:20|11958.3|11946.3|11956.4|11944.4|11958.3|11946.3|11955.2|11943.2|6
1611772050000|2021-01-27 18:27:30|11955.8|11943.8|11955.2|11943.2|11955.8|11943.8|11955.2|11943.2|0
1611772070000|2021-01-27 18:27:50|11955.8|11943.8|11956.4|11944.4|11956.4|11944.4|11955.2|11943.2|0
1611772080000|2021-01-27 18:28:00|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|11955.2|11943.2|0
1611772090000|2021-01-27 18:28:10|11952.7|11940.7|11951.4|11939.4|11953.3|11941.3|11951.4|11939.4|12
1611772100000|2021-01-27 18:28:20|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|0
1611772120000|2021-01-27 18:28:40|11952.1|11940.1|11952.7|11940.7|11953.3|11941.3|11952.1|11940.1|4
1611772130000|2021-01-27 18:28:50|11951.5|11939.5|11952.7|11940.7|11952.7|11940.7|11951.5|11939.5|1
1611772140000|2021-01-27 18:29:00|11952.1|11940.1|11953.3|11941.3|11953.3|11941.3|11951.5|11939.5|0
1611772170000|2021-01-27 18:29:30|11955.2|11943.2|11954.6|11942.6|11955.2|11943.2|11954.6|11942.6|1
1611772180000|2021-01-27 18:29:40|11955.2|11943.2|11955.2|11943.2|11955.9|11943.9|11954.6|11942.6|0
1611772190000|2021-01-27 18:29:50|11954.6|11942.6|11954|11942|11954.6|11942.6|11954|11942|3
1611772200000|2021-01-27 18:30:00|11953.4|11941.4|11953.4|11941.4|11953.4|11941.4|11953.4|11941.4|0
1611772210000|2021-01-27 18:30:10|11954|11942|11955.2|11943.2|11955.2|11943.2|11954|11942|3
1611772230000|2021-01-27 18:30:30|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|11955.8|11943.8|0
1611772250000|2021-01-27 18:30:50|11957.1|11945.1|11957.7|11945.7|11957.7|11945.7|11956.5|11944.5|0
1611772260000|2021-01-27 18:31:00|11960.9|11948.9|11962.7|11950.7|11962.7|11950.7|11960.2|11948.2|3
1611772270000|2021-01-27 18:31:10|11963.4|11951.4|11961.5|11949.5|11963.4|11951.4|11960.2|11948.2|1
1611772280000|2021-01-27 18:31:20|11960.2|11948.2|11959|11947|11961.5|11949.5|11959|11947|1
1611772290000|2021-01-27 18:31:30|11957.7|11945.7|11956.5|11944.5|11958.4|11946.4|11956.5|11944.5|0
1611772300000|2021-01-27 18:31:40|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|3
1611772310000|2021-01-27 18:31:50|11955.3|11943.3|11952.7|11940.7|11955.3|11943.3|11952.7|11940.7|1
1611772320000|2021-01-27 18:32:00|||||||||1
1611772340000|2021-01-27 18:32:20|11954|11942|11956.5|11944.5|11956.5|11944.5|11954|11942|1
1611772360000|2021-01-27 18:32:40|11955.9|11943.9|11957.1|11945.1|11957.1|11945.1|11954|11942|1
1611772370000|2021-01-27 18:32:50|11956.5|11944.5|11957.7|11945.7|11957.7|11945.7|11956.5|11944.5|0
1611772380000|2021-01-27 18:33:00|11957.1|11945.1|11957.7|11945.7|11958.4|11946.4|11957.1|11945.1|12
1611772390000|2021-01-27 18:33:10|11957.1|11945.1|11959.6|11947.6|11959.6|11947.6|11957.1|11945.1|6
1611772400000|2021-01-27 18:33:20|11959|11947|11959|11947|11959.6|11947.6|11959|11947|4
1611772410000|2021-01-27 18:33:30|11959.6|11947.6|11959.6|11947.6|11959.6|11947.6|11959|11947|0
1611772420000|2021-01-27 18:33:40|11958.4|11946.4|11960.3|11948.3|11960.3|11948.3|11958.4|11946.4|0
1611772440000|2021-01-27 18:34:00|11959.6|11947.6|11959|11947|11960.9|11948.9|11959|11947|1
1611772460000|2021-01-27 18:34:20|11960.3|11948.3|11959|11947|11960.3|11948.3|11959|11947|0
1611772470000|2021-01-27 18:34:30|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|0
1611772480000|2021-01-27 18:34:40|||||||||1
1611772500000|2021-01-27 18:35:00|11959|11947|11960.3|11948.3|11960.3|11948.3|11959|11947|0
1611772510000|2021-01-27 18:35:10|11961.6|11949.6|11965.3|11953.3|11965.3|11953.3|11961.6|11949.6|4
1611772530000|2021-01-27 18:35:30|11965.9|11953.9|11966.5|11954.5|11968.4|11956.4|11965.9|11953.9|17
1611772540000|2021-01-27 18:35:40|11965.9|11953.9|11964.7|11952.7|11965.9|11953.9|11964.7|11952.7|1
1611772550000|2021-01-27 18:35:50|11965.3|11953.3|11965.3|11953.3|11965.3|11953.3|11965.3|11953.3|0
1611772560000|2021-01-27 18:36:00|11964|11952|11964|11952|11964.7|11952.7|11963.4|11951.4|5
1611772570000|2021-01-27 18:36:10|11963.4|11951.4|11964|11952|11964|11952|11963.4|11951.4|0
1611772580000|2021-01-27 18:36:20|11963.4|11951.4|11957.8|11945.8|11963.4|11951.4|11957.8|11945.8|2
1611772590000|2021-01-27 18:36:30|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|11957.8|11945.8|1
1611772600000|2021-01-27 18:36:40|11957.8|11945.8|11958.4|11946.4|11958.4|11946.4|11957.8|11945.8|0
1611772610000|2021-01-27 18:36:50|11957.8|11945.8|11958.4|11946.4|11958.4|11946.4|11957.8|11945.8|5
1611772620000|2021-01-27 18:37:00|11957.8|11945.8|11958.4|11946.4|11958.4|11946.4|11957.8|11945.8|0
1611772640000|2021-01-27 18:37:20|11957.8|11945.8|11957.8|11945.8|11958.4|11946.4|11957.8|11945.8|1
1611772650000|2021-01-27 18:37:30|11957.2|11945.2|11957.2|11945.2|11957.2|11945.2|11956.5|11944.5|7
1611772670000|2021-01-27 18:37:50|11956.5|11944.5|11957.2|11945.2|11957.2|11945.2|11956.5|11944.5|1
1611772680000|2021-01-27 18:38:00|11955.9|11943.9|11954|11942|11955.9|11943.9|11954|11942|2
1611772700000|2021-01-27 18:38:20|||||||||3
1611772720000|2021-01-27 18:38:40|||||||||3
1611772730000|2021-01-27 18:38:50|11955.3|11943.3|11954|11942|11955.3|11943.3|11954|11942|5
1611772750000|2021-01-27 18:39:10|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|11954|11942|0
1611772760000|2021-01-27 18:39:20|11955.3|11943.3|11954|11942|11955.3|11943.3|11954|11942|0
1611772770000|2021-01-27 18:39:30|11955.3|11943.3|11955.3|11943.3|11955.3|11943.3|11955.3|11943.3|2
1611772790000|2021-01-27 18:39:50|11954|11942|11954|11942|11955.3|11943.3|11954|11942|2
1611772810000|2021-01-27 18:40:10|11955.3|11943.3|11955.3|11943.3|11955.3|11943.3|11955.3|11943.3|0
1611772820000|2021-01-27 18:40:20|11954.7|11942.7|11954|11942|11955.3|11943.3|11954|11942|2
1611772830000|2021-01-27 18:40:30|11954.7|11942.7|11955.3|11943.3|11955.3|11943.3|11954.7|11942.7|0
1611772840000|2021-01-27 18:40:40|11954.7|11942.7|11954|11942|11954.7|11942.7|11954|11942|0
1611772860000|2021-01-27 18:41:00|11954.7|11942.7|11954|11942|11954.7|11942.7|11954|11942|0
1611772870000|2021-01-27 18:41:10|11954.7|11942.7|11954|11942|11954.7|11942.7|11954|11942|0
1611772880000|2021-01-27 18:41:20|11954.7|11942.7|11954|11942|11954.7|11942.7|11954|11942|0
1611772890000|2021-01-27 18:41:30|11954.1|11942.1|11951.6|11939.6|11954.1|11942.1|11951.6|11939.6|4
1611772900000|2021-01-27 18:41:40|11952.2|11940.2|11954.1|11942.1|11954.1|11942.1|11951.6|11939.6|1
1611772910000|2021-01-27 18:41:50|11952.8|11940.8|11953.4|11941.4|11954.7|11942.7|11952.8|11940.8|0
1611772920000|2021-01-27 18:42:00|11952.8|11940.8|11954.7|11942.7|11954.7|11942.7|11952.8|11940.8|1
1611772940000|2021-01-27 18:42:20|11954.1|11942.1|11954.7|11942.7|11954.7|11942.7|11954.1|11942.1|0
1611772950000|2021-01-27 18:42:30|11954.1|11942.1|11954.7|11942.7|11954.7|11942.7|11954.1|11942.1|0
1611772960000|2021-01-27 18:42:40|11953.4|11941.4|11954.1|11942.1|11954.1|11942.1|11953.4|11941.4|2
1611772980000|2021-01-27 18:43:00|11954.7|11942.7|11954.1|11942.1|11954.7|11942.7|11954.1|11942.1|0
1611772990000|2021-01-27 18:43:10|11954.7|11942.7|11954.1|11942.1|11954.7|11942.7|11953.4|11941.4|0
1611773000000|2021-01-27 18:43:20|11954.7|11942.7|11954.7|11942.7|11954.7|11942.7|11954.7|11942.7|0
1611773010000|2021-01-27 18:43:30|11954.1|11942.1|11955.3|11943.3|11955.3|11943.3|11954.1|11942.1|0
1611773020000|2021-01-27 18:43:40|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|2
1611773030000|2021-01-27 18:43:50|11955.3|11943.3|11955.3|11943.3|11955.3|11943.3|11955.3|11943.3|0
1611773040000|2021-01-27 18:44:00|11952.8|11940.8|11952.8|11940.8|11953.5|11941.5|11952.8|11940.8|0
1611773050000|2021-01-27 18:44:10|11952.2|11940.2|11951.6|11939.6|11952.2|11940.2|11951.6|11939.6|1
1611773060000|2021-01-27 18:44:20|11952.2|11940.2|11952.8|11940.8|11952.8|11940.8|11952.2|11940.2|0
1611773070000|2021-01-27 18:44:30|||||||||3
1611773100000|2021-01-27 18:45:00|11953.5|11941.5|11954.1|11942.1|11954.1|11942.1|11952.8|11940.8|1
1611773110000|2021-01-27 18:45:10|11955.3|11943.3|11957.2|11945.2|11957.2|11945.2|11955.3|11943.3|2
1611773120000|2021-01-27 18:45:20|11957.8|11945.8|11957.2|11945.2|11957.8|11945.8|11957.2|11945.2|2
1611773150000|2021-01-27 18:45:50|11957.8|11945.8|11957.2|11945.2|11957.8|11945.8|11957.2|11945.2|0
1611773160000|2021-01-27 18:46:00|11955.3|11943.3|11955.3|11943.3|11956.6|11944.6|11954.7|11942.7|2
1611773180000|2021-01-27 18:46:20|11954.7|11942.7|11954.7|11942.7|11956.6|11944.6|11954.7|11942.7|0
1611773200000|2021-01-27 18:46:40|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|1
1611773220000|2021-01-27 18:47:00|11954.7|11942.7|11954.1|11942.1|11954.7|11942.7|11954.1|11942.1|1
1611773230000|2021-01-27 18:47:10|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|3
1611773240000|2021-01-27 18:47:20|11954.7|11942.7|11955.4|11943.4|11955.4|11943.4|11954.1|11942.1|4
1611773260000|2021-01-27 18:47:40|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|0
1611773270000|2021-01-27 18:47:50|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|11954.1|11942.1|1
1611773290000|2021-01-27 18:48:10|11952.9|11940.9|11953.5|11941.5|11956|11944|11952.9|11940.9|5
1611773300000|2021-01-27 18:48:20|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|11953.5|11941.5|0
1611773310000|2021-01-27 18:48:30|11955.4|11943.4|11954.1|11942.1|11955.4|11943.4|11954.1|11942.1|2
1611773320000|2021-01-27 18:48:40|11954.7|11942.7|11952.9|11940.9|11954.7|11942.7|11952.9|11940.9|0
1611773330000|2021-01-27 18:48:50|11953.5|11941.5|11952.9|11940.9|11953.5|11941.5|11952.9|11940.9|0
1611773340000|2021-01-27 18:49:00|11951.6|11939.6|11951.6|11939.6|11953.5|11941.5|11951.6|11939.6|5
1611773350000|2021-01-27 18:49:10|11952.2|11940.2|11951.6|11939.6|11952.2|11940.2|11951.6|11939.6|0
1611773370000|2021-01-27 18:49:30|11952.9|11940.9|11951|11939|11952.9|11940.9|11950.4|11938.4|1
1611773380000|2021-01-27 18:49:40|11951.6|11939.6|11950.4|11938.4|11951.6|11939.6|11950.4|11938.4|0
1611773390000|2021-01-27 18:49:50|11951.6|11939.6|11952.2|11940.2|11952.2|11940.2|11951.6|11939.6|4
1611773400000|2021-01-27 18:50:00|11952.9|11940.9|11952.2|11940.2|11952.9|11940.9|11952.2|11940.2|0
1611773410000|2021-01-27 18:50:10|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|11951|11939|3
1611773440000|2021-01-27 18:50:40|11952.9|11940.9|11951.6|11939.6|11952.9|11940.9|11951.6|11939.6|0
1611773450000|2021-01-27 18:50:50|11951|11939|11951|11939|11951|11939|11951|11939|2
1611773460000|2021-01-27 18:51:00|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|11951|11939|1
1611773480000|2021-01-27 18:51:20|11951|11939|11951|11939|11951|11939|11951|11939|0
1611773490000|2021-01-27 18:51:30|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|11951|11939|1
1611773510000|2021-01-27 18:51:50|11952.9|11940.9|11952.9|11940.9|11952.9|11940.9|11952.9|11940.9|2
1611773520000|2021-01-27 18:52:00|11954.8|11942.8|11955.4|11943.4|11955.4|11943.4|11953.5|11941.5|1
1611773530000|2021-01-27 18:52:10|11954.8|11942.8|11954.8|11942.8|11955.4|11943.4|11953.5|11941.5|0
1611773550000|2021-01-27 18:52:30|11955.4|11943.4|11952.9|11940.9|11955.4|11943.4|11952.9|11940.9|11
1611773560000|2021-01-27 18:52:40|11954.1|11942.1|11953.5|11941.5|11954.1|11942.1|11953.5|11941.5|0
1611773570000|2021-01-27 18:52:50|11954.1|11942.1|11952.9|11940.9|11954.1|11942.1|11952.3|11940.3|0
1611773580000|2021-01-27 18:53:00|11952.3|11940.3|11952.9|11940.9|11952.9|11940.9|11952.3|11940.3|0
1611773590000|2021-01-27 18:53:10|11952.3|11940.3|11952.9|11940.9|11952.9|11940.9|11952.3|11940.3|2
1611773600000|2021-01-27 18:53:20|11952.3|11940.3|11954.2|11942.2|11954.2|11942.2|11952.3|11940.3|1
1611773610000|2021-01-27 18:53:30|11953.5|11941.5|11952.3|11940.3|11953.5|11941.5|11952.3|11940.3|0
1611773620000|2021-01-27 18:53:40|11952.9|11940.9|11956.7|11944.7|11956.7|11944.7|11952.3|11940.3|0
1611773630000|2021-01-27 18:53:50|||||||||2
1611773640000|2021-01-27 18:54:00|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|3
1611773650000|2021-01-27 18:54:10|11956.7|11944.7|11957.3|11945.3|11957.3|11945.3|11956.7|11944.7|2
1611773660000|2021-01-27 18:54:20|11956.7|11944.7|11957.3|11945.3|11957.3|11945.3|11956.7|11944.7|0
1611773670000|2021-01-27 18:54:30|11956.7|11944.7|11956.7|11944.7|11957.3|11945.3|11955.4|11943.4|0
1611773680000|2021-01-27 18:54:40|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|11956.7|11944.7|0
1611773690000|2021-01-27 18:54:50|11956.7|11944.7|11957.3|11945.3|11957.3|11945.3|11956.7|11944.7|1
1611773700000|2021-01-27 18:55:00|11957.9|11945.9|11959.8|11947.8|11960.4|11948.4|11957.9|11945.9|1
1611773710000|2021-01-27 18:55:10|11959.2|11947.2|11959.8|11947.8|11959.8|11947.8|11959.2|11947.2|10
1611773720000|2021-01-27 18:55:20|11959.2|11947.2|11957.3|11945.3|11959.8|11947.8|11957.3|11945.3|5
1611773730000|2021-01-27 18:55:30|11956.7|11944.7|11956.7|11944.7|11956.7|11944.7|11956.7|11944.7|0
1611773740000|2021-01-27 18:55:40|11960.4|11948.4|11959.8|11947.8|11960.4|11948.4|11959.2|11947.2|4
1611773750000|2021-01-27 18:55:50|11959.2|11947.2|11959.2|11947.2|11959.8|11947.8|11958.6|11946.6|1
1611773760000|2021-01-27 18:56:00|11959.8|11947.8|11959.2|11947.2|11959.8|11947.8|11958.6|11946.6|3
1611773780000|2021-01-27 18:56:20|11961.7|11949.7|11961.1|11949.1|11961.7|11949.7|11961.1|11949.1|2
1611773790000|2021-01-27 18:56:30|11961.7|11949.7|11962.3|11950.3|11963|11951|11961.7|11949.7|0
1611773800000|2021-01-27 18:56:40|11963|11951|11963.6|11951.6|11963.6|11951.6|11963|11951|2
1611773810000|2021-01-27 18:56:50|11963|11951|11963|11951|11963.6|11951.6|11963|11951|3
1611773820000|2021-01-27 18:57:00|11965.5|11953.5|11965.5|11953.5|11966.1|11954.1|11965.5|11953.5|1
1611773830000|2021-01-27 18:57:10|11964.2|11952.2|11963.6|11951.6|11964.2|11952.2|11963.6|11951.6|1
1611773840000|2021-01-27 18:57:20|11961.7|11949.7|11962.3|11950.3|11962.3|11950.3|11961.1|11949.1|0
1611773850000|2021-01-27 18:57:30|11961.7|11949.7|11961.1|11949.1|11962.3|11950.3|11960.4|11948.4|5
1611773860000|2021-01-27 18:57:40|11961.7|11949.7|11961.1|11949.1|11961.7|11949.7|11961.1|11949.1|0
1611773870000|2021-01-27 18:57:50|11961.7|11949.7|11961.7|11949.7|11961.7|11949.7|11961.1|11949.1|3
1611773880000|2021-01-27 18:58:00|11959.8|11947.8|11959.2|11947.2|11959.8|11947.8|11959.2|11947.2|2
1611773890000|2021-01-27 18:58:10|11959.8|11947.8|11959.8|11947.8|11959.8|11947.8|11959.2|11947.2|4
1611773900000|2021-01-27 18:58:20|11957.9|11945.9|11952.9|11940.9|11957.9|11945.9|11952.9|11940.9|6
1611773910000|2021-01-27 18:58:30|11953.6|11941.6|11952.9|11940.9|11953.6|11941.6|11952.9|11940.9|3
1611773920000|2021-01-27 18:58:40|11953.6|11941.6|11961.1|11949.1|11962.3|11950.3|11953.6|11941.6|5
1611773930000|2021-01-27 18:58:50|11961.7|11949.7|11963|11951|11963|11951|11961.1|11949.1|17
1611773940000|2021-01-27 18:59:00|11963.6|11951.6|11958.6|11946.6|11963.6|11951.6|11958.6|11946.6|3
1611773950000|2021-01-27 18:59:10|11957.9|11945.9|11957.3|11945.3|11958.6|11946.6|11955.4|11943.4|19
1611773960000|2021-01-27 18:59:20|11957.9|11945.9|11962.9|11950.9|11962.9|11950.9|11956.7|11944.7|17
1611773970000|2021-01-27 18:59:30|11962.3|11950.3|11964.2|11952.2|11964.2|11952.2|11962.3|11950.3|17
1611773980000|2021-01-27 18:59:40|11962.9|11950.9|11964.2|11952.2|11966.7|11954.7|11962.9|11950.9|20
1611773990000|2021-01-27 18:59:50|11962.9|11950.9|11962.3|11950.3|11966|11954|11961.7|11949.7|27
1611774000000|2021-01-27 19:00:00|11961.7|11949.7|11960.4|11948.4|11962.3|11950.3|11959.2|11947.2|20
1611774010000|2021-01-27 19:00:10|11957.9|11945.9|11959.1|11947.1|11959.1|11947.1|11957.9|11945.9|7
1611774020000|2021-01-27 19:00:20|11958.5|11946.5|11959.1|11947.1|11960.4|11948.4|11958.5|11946.5|1
1611774030000|2021-01-27 19:00:30|11958.5|11946.5|11960.4|11948.4|11960.4|11948.4|11957.9|11945.9|14
1611774040000|2021-01-27 19:00:40|11959.8|11947.8|11961|11949|11961|11949|11959.8|11947.8|17
1611774050000|2021-01-27 19:00:50|11961.7|11949.7|11961.7|11949.7|11963.5|11951.5|11960.4|11948.4|2
1611774060000|2021-01-27 19:01:00|11962.9|11950.9|11963.5|11951.5|11963.5|11951.5|11962.9|11950.9|17
1611774070000|2021-01-27 19:01:10|11966|11954|11966|11954|11966|11954|11966|11954|5
1611774080000|2021-01-27 19:01:20|11965.4|11953.4|11966|11954|11966|11954|11965.4|11953.4|0
1611774100000|2021-01-27 19:01:40|11964.2|11952.2|11963.5|11951.5|11964.2|11952.2|11962.9|11950.9|21
1611774120000|2021-01-27 19:02:00|11964.2|11952.2|11964.2|11952.2|11964.2|11952.2|11964.2|11952.2|1
1611774140000|2021-01-27 19:02:20|11964.8|11952.8|11966.1|11954.1|11966.1|11954.1|11964.2|11952.2|8
1611774150000|2021-01-27 19:02:30|11965.4|11953.4|11967.9|11955.9|11967.9|11955.9|11965.4|11953.4|1
1611774160000|2021-01-27 19:02:40|11968.6|11956.6|11967.9|11955.9|11968.6|11956.6|11967.9|11955.9|0
1611774170000|2021-01-27 19:02:50|11968.6|11956.6|11967.9|11955.9|11968.6|11956.6|11967.9|11955.9|0
1611774180000|2021-01-27 19:03:00|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|11967.9|11955.9|0
1611774190000|2021-01-27 19:03:10|11967.9|11955.9|11967.3|11955.3|11967.9|11955.9|11966.7|11954.7|2
1611774200000|2021-01-27 19:03:20|11966.1|11954.1|11967.3|11955.3|11967.3|11955.3|11966.1|11954.1|0
1611774210000|2021-01-27 19:03:30|11967.9|11955.9|11967.3|11955.3|11969.2|11957.2|11967.3|11955.3|3
1611774220000|2021-01-27 19:03:40|11968.6|11956.6|11967.3|11955.3|11969.2|11957.2|11967.3|11955.3|1
1611774240000|2021-01-27 19:04:00|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|0
1611774250000|2021-01-27 19:04:10|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|11965.4|11953.4|2
1611774260000|2021-01-27 19:04:20|11966.1|11954.1|11964.2|11952.2|11966.1|11954.1|11964.2|11952.2|0
1611774280000|2021-01-27 19:04:40|11962.3|11950.3|11959.8|11947.8|11962.3|11950.3|11959.8|11947.8|0
1611774290000|2021-01-27 19:04:50|11961.1|11949.1|11960.5|11948.5|11962.3|11950.3|11959.8|11947.8|3
1611844200000|2021-01-28 14:30:00|11982.1|11970.1|11965.1|11953.1|11982.1|11970.1|11959.4|11947.4|37
1611844210000|2021-01-28 14:30:10|11964.5|11952.5|11965.1|11953.1|11968.2|11956.2|11964.5|11952.5|9
1611844220000|2021-01-28 14:30:20|11966.4|11954.4|11966.3|11954.3|11968.2|11956.2|11965.7|11953.7|5
1611844230000|2021-01-28 14:30:30|11966.9|11954.9|11964.4|11952.4|11966.9|11954.9|11962.6|11950.6|3
1611844240000|2021-01-28 14:30:40|11965.1|11953.1|11966.4|11954.4|11969.5|11957.5|11964.4|11952.4|9
1611844250000|2021-01-28 14:30:50|11967|11955|11968.3|11956.3|11968.9|11956.9|11965.2|11953.2|8
1611844260000|2021-01-28 14:31:00|11969.5|11957.5|11965.9|11953.9|11969.5|11957.5|11964.6|11952.6|10
1611844270000|2021-01-28 14:31:10|11966.6|11954.6|11962.8|11950.8|11967.8|11955.8|11961.6|11949.6|47
1611844280000|2021-01-28 14:31:20|11964.7|11952.7|11962.2|11950.2|11965.3|11953.3|11961.6|11949.6|1
1611844290000|2021-01-28 14:31:30|11964.1|11952.1|11962.1|11950.1|11964.7|11952.7|11961.6|11949.6|31
1611844300000|2021-01-28 14:31:40|11962.8|11950.8|11964.1|11952.1|11964.7|11952.7|11962.2|11950.2|2
1611844310000|2021-01-28 14:31:50|11964.7|11952.7|11964.1|11952.1|11964.7|11952.7|11964.1|11952.1|32
1611844320000|2021-01-28 14:32:00|11965.3|11953.3|11966.6|11954.6|11966.6|11954.6|11964.7|11952.7|8
1611844330000|2021-01-28 14:32:10|11967.2|11955.2|11960.9|11948.9|11969.1|11957.1|11960.9|11948.9|16
1611844340000|2021-01-28 14:32:20|11961.5|11949.5|11960.3|11948.3|11962.8|11950.8|11960.3|11948.3|9
1611844350000|2021-01-28 14:32:30|11958.4|11946.4|11960.9|11948.9|11961.5|11949.5|11957.7|11945.7|2
1611844360000|2021-01-28 14:32:40|11960.2|11948.2|11959.6|11947.6|11960.2|11948.2|11959.6|11947.6|2
1611844370000|2021-01-28 14:32:50|11960.2|11948.2|11959|11947|11960.9|11948.9|11959|11947|3
1611844380000|2021-01-28 14:33:00|11957.7|11945.7|11957.7|11945.7|11959|11947|11957.1|11945.1|4
1611844390000|2021-01-28 14:33:10|11958.4|11946.4|11955.8|11943.8|11958.4|11946.4|11955.8|11943.8|3
1611844400000|2021-01-28 14:33:20|11957.1|11945.1|11957.1|11945.1|11957.7|11945.7|11957.1|11945.1|10
1611844410000|2021-01-28 14:33:30|11964|11952|11957.1|11945.1|11965.3|11953.3|11957.1|11945.1|9
1611844420000|2021-01-28 14:33:40|11957.7|11945.7|11958.4|11946.4|11959.6|11947.6|11957.7|11945.7|13
1611844430000|2021-01-28 14:33:50|11959|11947|11955.9|11943.9|11959|11947|11955.9|11943.9|2
1611844440000|2021-01-28 14:34:00|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|11955.9|11943.9|0
1611844450000|2021-01-28 14:34:10|11955.9|11943.9|11956.5|11944.5|11957.8|11945.8|11954.7|11942.7|3
1611844460000|2021-01-28 14:34:20|11955.9|11943.9|11953.5|11941.5|11957.2|11945.2|11953.5|11941.5|15
1611844470000|2021-01-28 14:34:30|11955.9|11943.9|11957.8|11945.8|11957.8|11945.8|11955.9|11943.9|24
1611844480000|2021-01-28 14:34:40|11957.2|11945.2|11953.4|11941.4|11958.5|11946.5|11952.8|11940.8|12
1611844490000|2021-01-28 14:34:50|11954|11942|11955.3|11943.3|11955.3|11943.3|11952.8|11940.8|4
1611844500000|2021-01-28 14:35:00|11954.7|11942.7|11955.3|11943.3|11955.3|11943.3|11954.7|11942.7|0
1611844510000|2021-01-28 14:35:10|11954.7|11942.7|11954.1|11942.1|11954.7|11942.7|11953.5|11941.5|5
1611844520000|2021-01-28 14:35:20|11954.7|11942.7|11955.3|11943.3|11955.3|11943.3|11953.5|11941.5|12
1611844530000|2021-01-28 14:35:30|11955.9|11943.9|11959.7|11947.7|11959.7|11947.7|11955.9|11943.9|5
1611844540000|2021-01-28 14:35:40|11957.2|11945.2|11957.8|11945.8|11959.7|11947.7|11957.2|11945.2|20
1611844550000|2021-01-28 14:35:50|11958.4|11946.4|11957.2|11945.2|11958.4|11946.4|11957.2|11945.2|4
1611844560000|2021-01-28 14:36:00|11956.6|11944.6|11959.7|11947.7|11959.7|11947.7|11956.6|11944.6|16
1611844570000|2021-01-28 14:36:10|11959.1|11947.1|11952.8|11940.8|11959.1|11947.1|11952.8|11940.8|2
1611844580000|2021-01-28 14:36:20|11953.4|11941.4|11952.2|11940.2|11956|11944|11952.2|11940.2|32
1611844590000|2021-01-28 14:36:30|11952.8|11940.8|11951.6|11939.6|11952.8|11940.8|11951.6|11939.6|10
1611844600000|2021-01-28 14:36:40|11951|11939|11952.2|11940.2|11952.2|11940.2|11951|11939|1
1611844610000|2021-01-28 14:36:50|11954.1|11942.1|11954.8|11942.8|11954.8|11942.8|11954.1|11942.1|3
1611844620000|2021-01-28 14:37:00|11956|11944|11952.8|11940.8|11956.7|11944.7|11952.8|11940.8|8
1611844630000|2021-01-28 14:37:10|11952.2|11940.2|11952.8|11940.8|11952.8|11940.8|11952.2|11940.2|13
1611844640000|2021-01-28 14:37:20|11954.1|11942.1|11954.1|11942.1|11954.7|11942.7|11954.1|11942.1|6
1611844650000|2021-01-28 14:37:30|11954.7|11942.7|11954.7|11942.7|11954.7|11942.7|11952.2|11940.2|64
1611844660000|2021-01-28 14:37:40|11954.1|11942.1|11959.1|11947.1|11959.1|11947.1|11954.1|11942.1|4
1611844670000|2021-01-28 14:37:50|11957.3|11945.3|11959.2|11947.2|11960.4|11948.4|11957.3|11945.3|5
1611844680000|2021-01-28 14:38:00|11958.6|11946.6|11962.3|11950.3|11962.3|11950.3|11958.6|11946.6|17
1611844700000|2021-01-28 14:38:20|11963.6|11951.6|11964.3|11952.3|11964.9|11952.9|11963.6|11951.6|58
1611844710000|2021-01-28 14:38:30|11963.6|11951.6|11966.1|11954.1|11966.1|11954.1|11963.6|11951.6|28
1611844720000|2021-01-28 14:38:40|11964.9|11952.9|11963.6|11951.6|11964.9|11952.9|11963.6|11951.6|3
1611844730000|2021-01-28 14:38:50|11964.9|11952.9|11964.3|11952.3|11964.9|11952.9|11964.3|11952.3|2
1611844740000|2021-01-28 14:39:00|11963.6|11951.6|11961.1|11949.1|11964.2|11952.2|11961.1|11949.1|5
1611844750000|2021-01-28 14:39:10|11961.7|11949.7|11953.6|11941.6|11961.7|11949.7|11953.6|11941.6|2
1611844760000|2021-01-28 14:39:20|11954.2|11942.2|11956.1|11944.1|11956.1|11944.1|11954.2|11942.2|6
1611844770000|2021-01-28 14:39:30|11955.5|11943.5|11958.6|11946.6|11958.6|11946.6|11955.5|11943.5|1
1611844780000|2021-01-28 14:39:40|11959.2|11947.2|11962.4|11950.4|11966.7|11954.7|11959.2|11947.2|12
1611844790000|2021-01-28 14:39:50|11961.8|11949.8|11961.8|11949.8|11963|11951|11961.8|11949.8|1
1611844800000|2021-01-28 14:40:00|11959.9|11947.9|11960.5|11948.5|11961.1|11949.1|11959.9|11947.9|20
1611844810000|2021-01-28 14:40:10|11959.9|11947.9|11959.9|11947.9|11960.5|11948.5|11959.9|11947.9|2
1611844820000|2021-01-28 14:40:20|11961.2|11949.2|11962.4|11950.4|11962.4|11950.4|11961.2|11949.2|7
1611844830000|2021-01-28 14:40:30|11961.8|11949.8|11962.4|11950.4|11963|11951|11961.8|11949.8|21
1611844840000|2021-01-28 14:40:40|11963|11951|11963.1|11951.1|11963.7|11951.7|11961.2|11949.2|3
1611844850000|2021-01-28 14:40:50|11963.7|11951.7|11965.6|11953.6|11965.6|11953.6|11963.7|11951.7|21
1611844860000|2021-01-28 14:41:00|11968.1|11956.1|11970.1|11958.1|11970.7|11958.7|11967.5|11955.5|8
1611844870000|2021-01-28 14:41:10|11971.3|11959.3|11970.7|11958.7|11971.3|11959.3|11968.8|11956.8|10
1611844880000|2021-01-28 14:41:20|11971.3|11959.3|11970|11958|11971.9|11959.9|11968.8|11956.8|6
1611844890000|2021-01-28 14:41:30|11969.4|11957.4|11968.8|11956.8|11970|11958|11968.8|11956.8|10
1611844900000|2021-01-28 14:41:40|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|1
1611844910000|2021-01-28 14:41:50|11970|11958|11970|11958|11970|11958|11970|11958|2
1611844920000|2021-01-28 14:42:00|11970.7|11958.7|11972.5|11960.5|11972.5|11960.5|11970.7|11958.7|2
1611844930000|2021-01-28 14:42:10|11971.2|11959.2|11971.3|11959.3|11971.3|11959.3|11970|11958|9
1611844940000|2021-01-28 14:42:20|11971.9|11959.9|11971.3|11959.3|11973.8|11961.8|11971.3|11959.3|5
1611844950000|2021-01-28 14:42:30|11972.5|11960.5|11973.8|11961.8|11974.4|11962.4|11972.5|11960.5|6
1611844960000|2021-01-28 14:42:40|11974.5|11962.5|11979.5|11967.5|11979.5|11967.5|11974.5|11962.5|5
1611844970000|2021-01-28 14:42:50|11978.8|11966.8|11978.9|11966.9|11979.5|11967.5|11977.6|11965.6|14
1611844980000|2021-01-28 14:43:00|11979.5|11967.5|11980.8|11968.8|11982|11970|11977.6|11965.6|15
1611844990000|2021-01-28 14:43:10|11980.2|11968.2|11991.6|11979.6|11991.6|11979.6|11979.6|11967.6|28
1611845000000|2021-01-28 14:43:20|11992.2|11980.2|11986.5|11974.5|11993.4|11981.4|11986.5|11974.5|12
1611845010000|2021-01-28 14:43:30|11985.9|11973.9|11985.3|11973.3|11987.8|11975.8|11985.3|11973.3|13
1611845020000|2021-01-28 14:43:40|11984|11972|11980.3|11968.3|11985.3|11973.3|11980.3|11968.3|7
1611845030000|2021-01-28 14:43:50|11977.7|11965.7|11973.4|11961.4|11977.7|11965.7|11973.4|11961.4|2
1611845040000|2021-01-28 14:44:00|11975.3|11963.3|11979.7|11967.7|11980.3|11968.3|11975.3|11963.3|6
1611845050000|2021-01-28 14:44:10|11979.1|11967.1|11983.4|11971.4|11983.4|11971.4|11978.5|11966.5|3
1611845060000|2021-01-28 14:44:20|11984.1|11972.1|11980.4|11968.4|11984.1|11972.1|11980.4|11968.4|9
1611845070000|2021-01-28 14:44:30|11981|11969|11980.4|11968.4|11981|11969|11980.4|11968.4|2
1611845080000|2021-01-28 14:44:40|11979.7|11967.7|11978.5|11966.5|11979.7|11967.7|11976.6|11964.6|7
1611845090000|2021-01-28 14:44:50|11977.9|11965.9|11979.1|11967.1|11979.1|11967.1|11977.9|11965.9|2
1611845100000|2021-01-28 14:45:00|11978.5|11966.5|11974|11962|11978.5|11966.5|11974|11962|3
1611845110000|2021-01-28 14:45:10|11973.3|11961.3|11975.9|11963.9|11977.1|11965.1|11972.7|11960.7|15
1611845120000|2021-01-28 14:45:20|11976.5|11964.5|11975.2|11963.2|11976.5|11964.5|11975.2|11963.2|8
1611845130000|2021-01-28 14:45:30|11974.6|11962.6|11974.5|11962.5|11975.2|11963.2|11973.9|11961.9|43
1611845140000|2021-01-28 14:45:40|11973.9|11961.9|11967.6|11955.6|11974|11962|11967.6|11955.6|1
1611845150000|2021-01-28 14:45:50|11968.2|11956.2|11967.6|11955.6|11968.2|11956.2|11967.6|11955.6|1
1611845160000|2021-01-28 14:46:00|11968.2|11956.2|11961.3|11949.3|11968.2|11956.2|11961.3|11949.3|8
1611845170000|2021-01-28 14:46:10|11962.6|11950.6|11962.5|11950.5|11962.6|11950.6|11961.3|11949.3|2
1611845180000|2021-01-28 14:46:20|11963.1|11951.1|11965.1|11953.1|11965.1|11953.1|11963.1|11951.1|15
1611845190000|2021-01-28 14:46:30|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|11965|11953|2
1611845200000|2021-01-28 14:46:40|||||||||5
1611845210000|2021-01-28 14:46:50|11965.1|11953.1|11963.2|11951.2|11965.1|11953.1|11963.2|11951.2|4
1611845220000|2021-01-28 14:47:00|11963.8|11951.8|11961.3|11949.3|11963.8|11951.8|11961.3|11949.3|2
1611845240000|2021-01-28 14:47:20|11961.9|11949.9|11961.3|11949.3|11961.9|11949.9|11961.3|11949.3|3
1611845250000|2021-01-28 14:47:30|11960.7|11948.7|11959.5|11947.5|11962.6|11950.6|11959.5|11947.5|38
1611845260000|2021-01-28 14:47:40|11960.1|11948.1|11962.7|11950.7|11962.7|11950.7|11960.1|11948.1|12
1611845270000|2021-01-28 14:47:50|11963.3|11951.3|11964.6|11952.6|11964.6|11952.6|11962|11950|2
1611845280000|2021-01-28 14:48:00|11963.9|11951.9|11961.4|11949.4|11963.9|11951.9|11961.4|11949.4|8
1611845290000|2021-01-28 14:48:10|11960.7|11948.7|11958.8|11946.8|11960.7|11948.7|11958.8|11946.8|14
1611845300000|2021-01-28 14:48:20|||||||||8
1611845310000|2021-01-28 14:48:30|||||||||1
1611845320000|2021-01-28 14:48:40|11959.4|11947.4|11957.5|11945.5|11959.4|11947.4|11957.5|11945.5|17
1611845330000|2021-01-28 14:48:50|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|18
1611845340000|2021-01-28 14:49:00|||||||||27
1611845350000|2021-01-28 14:49:10|||||||||8
1611845360000|2021-01-28 14:49:20|11956.9|11944.9|11966.9|11954.9|11966.9|11954.9|11956.9|11944.9|8
1611845370000|2021-01-28 14:49:30|11965|11953|11967|11955|11967|11955|11964.4|11952.4|3
1611845380000|2021-01-28 14:49:40|11966.3|11954.3|11967.6|11955.6|11967.6|11955.6|11966.3|11954.3|1
1611845390000|2021-01-28 14:49:50|||||||||2
1611845400000|2021-01-28 14:50:00|11966.4|11954.4|11963.9|11951.9|11966.4|11954.4|11963.9|11951.9|12
1611845410000|2021-01-28 14:50:10|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|1
1611845420000|2021-01-28 14:50:20|11963.3|11951.3|11963.3|11951.3|11964.6|11952.6|11963.3|11951.3|1
1611845430000|2021-01-28 14:50:30|11963.9|11951.9|11962.7|11950.7|11963.9|11951.9|11962.1|11950.1|18
1611845440000|2021-01-28 14:50:40|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|1
1611845450000|2021-01-28 14:50:50|11968.3|11956.3|11967.7|11955.7|11968.3|11956.3|11967.7|11955.7|8
1611845460000|2021-01-28 14:51:00|11967.8|11955.8|11970.2|11958.2|11970.2|11958.2|11967.1|11955.1|7
1611845470000|2021-01-28 14:51:10|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|3
1611845480000|2021-01-28 14:51:20|11970.2|11958.2|11970.2|11958.2|11970.2|11958.2|11969.6|11957.6|3
1611845490000|2021-01-28 14:51:30|11970.8|11958.8|11970.2|11958.2|11970.8|11958.8|11970.2|11958.2|0
1611845500000|2021-01-28 14:51:40|11969.6|11957.6|11969.5|11957.5|11970.2|11958.2|11968.9|11956.9|5
1611845510000|2021-01-28 14:51:50|11970.2|11958.2|11970.8|11958.8|11970.8|11958.8|11970.2|11958.2|0
1611845520000|2021-01-28 14:52:00|11970.1|11958.1|11968.8|11956.8|11970.1|11958.1|11968.8|11956.8|2
1611845530000|2021-01-28 14:52:10|11969.5|11957.5|11970.1|11958.1|11970.1|11958.1|11969.5|11957.5|3
1611845540000|2021-01-28 14:52:20|||||||||1
1611845550000|2021-01-28 14:52:30|11968.8|11956.8|11968.2|11956.2|11968.8|11956.8|11967.6|11955.6|7
1611845560000|2021-01-28 14:52:40|11967.6|11955.6|11966.9|11954.9|11967.6|11955.6|11966.9|11954.9|5
1611845570000|2021-01-28 14:52:50|11966.3|11954.3|11968.2|11956.2|11968.2|11956.2|11965.7|11953.7|1
1611845580000|2021-01-28 14:53:00|11966.9|11954.9|11966.9|11954.9|11967.5|11955.5|11965.7|11953.7|4
1611845590000|2021-01-28 14:53:10|11967.5|11955.5|11968.8|11956.8|11969.4|11957.4|11967.5|11955.5|8
1611845600000|2021-01-28 14:53:20|11968.2|11956.2|11968.2|11956.2|11968.8|11956.8|11966.3|11954.3|6
1611845610000|2021-01-28 14:53:30|11967.6|11955.6|11968.2|11956.2|11968.2|11956.2|11967.6|11955.6|2
1611845620000|2021-01-28 14:53:40|11968.8|11956.8|11969.4|11957.4|11969.4|11957.4|11968.8|11956.8|1
1611845630000|2021-01-28 14:53:50|11971.9|11959.9|11973.8|11961.8|11973.8|11961.8|11971.9|11959.9|1
1611845640000|2021-01-28 14:54:00|11975.7|11963.7|11975.1|11963.1|11976.9|11964.9|11975.1|11963.1|10
1611845650000|2021-01-28 14:54:10|11975.7|11963.7|11985.2|11973.2|11985.2|11973.2|11975.7|11963.7|6
1611845660000|2021-01-28 14:54:20|11986.4|11974.4|11988.9|11976.9|11988.9|11976.9|11986.4|11974.4|0
1611845670000|2021-01-28 14:54:30|11988.3|11976.3|11987.7|11975.7|11988.3|11976.3|11986.4|11974.4|4
1611845680000|2021-01-28 14:54:40|11988.3|11976.3|11987.7|11975.7|11988.3|11976.3|11986.4|11974.4|2
1611845690000|2021-01-28 14:54:50|11986.4|11974.4|11987.7|11975.7|11987.7|11975.7|11986.4|11974.4|3
1611845700000|2021-01-28 14:55:00|11988.3|11976.3|11987.7|11975.7|11988.3|11976.3|11987.7|11975.7|2
1611845710000|2021-01-28 14:55:10|11988.3|11976.3|11988.3|11976.3|11988.3|11976.3|11988.3|11976.3|1
1611845720000|2021-01-28 14:55:20|11987.7|11975.7|11985.8|11973.8|11987.7|11975.7|11985.2|11973.2|1
1611845730000|2021-01-28 14:55:30|||||||||1
1611845740000|2021-01-28 14:55:40|11985.2|11973.2|11986.4|11974.4|11986.4|11974.4|11985.2|11973.2|2
1611845750000|2021-01-28 14:55:50|11985.8|11973.8|11984.6|11972.6|11985.8|11973.8|11984.5|11972.5|2
1611845760000|2021-01-28 14:56:00|11985.2|11973.2|11985.8|11973.8|11985.8|11973.8|11985.2|11973.2|3
1611845770000|2021-01-28 14:56:10|||||||||1
1611845780000|2021-01-28 14:56:20|11986.5|11974.5|11986.5|11974.5|11986.5|11974.5|11986.5|11974.5|0
1611845790000|2021-01-28 14:56:30|||||||||6
1611845800000|2021-01-28 14:56:40|11983.9|11971.9|11983.3|11971.3|11983.9|11971.9|11982.7|11970.7|5
1611845810000|2021-01-28 14:56:50|11983.9|11971.9|11983.9|11971.9|11983.9|11971.9|11983.9|11971.9|9
1611845820000|2021-01-28 14:57:00|11986.4|11974.4|11990.2|11978.2|11990.2|11978.2|11986.4|11974.4|13
1611845830000|2021-01-28 14:57:10|11990.8|11978.8|11989.5|11977.5|11990.8|11978.8|11988.3|11976.3|7
1611845840000|2021-01-28 14:57:20|11988.9|11976.9|11988.9|11976.9|11989.5|11977.5|11988.9|11976.9|1
1611845850000|2021-01-28 14:57:30|11988.3|11976.3|11988.9|11976.9|11989.5|11977.5|11988.3|11976.3|5
1611845860000|2021-01-28 14:57:40|11989.5|11977.5|11989.6|11977.6|11990.8|11978.8|11988.9|11976.9|2
1611845870000|2021-01-28 14:57:50|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|11987.7|11975.7|2
1611845880000|2021-01-28 14:58:00|11989.5|11977.5|11988.3|11976.3|11989.5|11977.5|11988.3|11976.3|2
1611845890000|2021-01-28 14:58:10|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|11988.3|11976.3|1
1611845900000|2021-01-28 14:58:20|11989.6|11977.6|11988.9|11976.9|11989.6|11977.6|11988.9|11976.9|5
1611845910000|2021-01-28 14:58:30|11988.3|11976.3|11977.6|11965.6|11988.3|11976.3|11977.6|11965.6|7
1611845920000|2021-01-28 14:58:40|11978.3|11966.3|11981.4|11969.4|11981.4|11969.4|11977.7|11965.7|2
1611845930000|2021-01-28 14:58:50|11982|11970|11980.2|11968.2|11982|11970|11980.2|11968.2|4
1611845940000|2021-01-28 14:59:00|11982.1|11970.1|11982|11970|11982.1|11970.1|11979.5|11967.5|4
1611845950000|2021-01-28 14:59:10|||||||||1
1611845960000|2021-01-28 14:59:20|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|3
1611845970000|2021-01-28 14:59:30|11982|11970|11982|11970|11982|11970|11981.4|11969.4|0
1611845980000|2021-01-28 14:59:40|||||||||3
1611845990000|2021-01-28 14:59:50|||||||||1
1611846000000|2021-01-28 15:00:00|11980.8|11968.8|11978.9|11966.9|11980.8|11968.8|11978.9|11966.9|2
1611846010000|2021-01-28 15:00:10|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|1
1611846020000|2021-01-28 15:00:20|11978.9|11966.9|11979.5|11967.5|11979.5|11967.5|11978.9|11966.9|3
1611846030000|2021-01-28 15:00:30|11978.9|11966.9|11980.8|11968.8|11980.8|11968.8|11978.9|11966.9|0
1611846040000|2021-01-28 15:00:40|||||||||3
1611846050000|2021-01-28 15:00:50|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|1
1611846060000|2021-01-28 15:01:00|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|6
1611846070000|2021-01-28 15:01:10|11979.5|11967.5|11979.5|11967.5|11980.2|11968.2|11979.5|11967.5|2
1611846080000|2021-01-28 15:01:20|11978.9|11966.9|11979.5|11967.5|11979.5|11967.5|11978.9|11966.9|0
1611846090000|2021-01-28 15:01:30|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|2
1611846100000|2021-01-28 15:01:40|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|6
1611846120000|2021-01-28 15:02:00|11980.8|11968.8|11981.4|11969.4|11981.4|11969.4|11980.2|11968.2|2
1611846130000|2021-01-28 15:02:10|11980.8|11968.8|11978.9|11966.9|11981.4|11969.4|11978.9|11966.9|3
1611846140000|2021-01-28 15:02:20|11980.8|11968.8|11978.9|11966.9|11980.8|11968.8|11978.9|11966.9|3
1611846150000|2021-01-28 15:02:30|11979.6|11967.6|11978.9|11966.9|11979.6|11967.6|11978.9|11966.9|1
1611846160000|2021-01-28 15:02:40|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|10
1611846170000|2021-01-28 15:02:50|||||||||5
1611846180000|2021-01-28 15:03:00|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|1
1611846190000|2021-01-28 15:03:10|11978.3|11966.3|11979.6|11967.6|11979.6|11967.6|11978.3|11966.3|10
1611846200000|2021-01-28 15:03:20|11980.2|11968.2|11978.9|11966.9|11980.2|11968.2|11978.9|11966.9|8
1611846210000|2021-01-28 15:03:30|11979.6|11967.6|11980.2|11968.2|11980.2|11968.2|11979.6|11967.6|2
1611846220000|2021-01-28 15:03:40|||||||||4
1611846240000|2021-01-28 15:04:00|||||||||10
1611846250000|2021-01-28 15:04:10|||||||||1
1611846260000|2021-01-28 15:04:20|11978.9|11966.9|11979|11967|11980.2|11968.2|11978.9|11966.9|15
1611846270000|2021-01-28 15:04:30|11978.4|11966.4|11979.6|11967.6|11979.6|11967.6|11977.7|11965.7|2
1611846280000|2021-01-28 15:04:40|||||||||8
1611846290000|2021-01-28 15:04:50|11979|11967|11978.4|11966.4|11979|11967|11978.4|11966.4|0
1611846300000|2021-01-28 15:05:00|11977.7|11965.7|11974|11962|11979|11967|11973.3|11961.3|10
1611846310000|2021-01-28 15:05:10|11974.6|11962.6|11974|11962|11974.6|11962.6|11974|11962|9
1611846320000|2021-01-28 15:05:20|11973.4|11961.4|11973.4|11961.4|11973.4|11961.4|11973.4|11961.4|0
1611846330000|2021-01-28 15:05:30|11972.7|11960.7|11973.4|11961.4|11973.4|11961.4|11972.7|11960.7|1
1611846340000|2021-01-28 15:05:40|11972.7|11960.7|11973.4|11961.4|11973.4|11961.4|11972.7|11960.7|4
1611846350000|2021-01-28 15:05:50|11974|11962|11974|11962|11974|11962|11974|11962|3
1611846360000|2021-01-28 15:06:00|11974.7|11962.7|11975.9|11963.9|11977.8|11965.8|11974.7|11962.7|9
1611846370000|2021-01-28 15:06:10|11977.2|11965.2|11975.3|11963.3|11977.2|11965.2|11974.6|11962.6|4
1611846380000|2021-01-28 15:06:20|11974.6|11962.6|11975.3|11963.3|11975.3|11963.3|11974|11962|0
1611846390000|2021-01-28 15:06:30|11974.6|11962.6|11976.5|11964.5|11976.5|11964.5|11974.6|11962.6|2
1611846400000|2021-01-28 15:06:40|11975.3|11963.3|11973.4|11961.4|11975.3|11963.3|11973.4|11961.4|2
1611846410000|2021-01-28 15:06:50|||||||||1
1611846420000|2021-01-28 15:07:00|11974|11962|11974.6|11962.6|11974.6|11962.6|11974|11962|2
1611846430000|2021-01-28 15:07:10|11974|11962|11974|11962|11974|11962|11974|11962|1
1611846440000|2021-01-28 15:07:20|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|1
1611846450000|2021-01-28 15:07:30|11975.9|11963.9|11977.2|11965.2|11977.8|11965.8|11975.9|11963.9|4
1611846460000|2021-01-28 15:07:40|11977.8|11965.8|11977.2|11965.2|11977.8|11965.8|11977.2|11965.2|6
1611846470000|2021-01-28 15:07:50|11977.8|11965.8|11977.2|11965.2|11977.8|11965.8|11977.2|11965.2|0
1611846480000|2021-01-28 15:08:00|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|6
1611846490000|2021-01-28 15:08:10|11978.4|11966.4|11976.5|11964.5|11978.4|11966.4|11975.2|11963.2|63
1611846500000|2021-01-28 15:08:20|11975.9|11963.9|11979|11967|11979|11967|11975.9|11963.9|6
1611846510000|2021-01-28 15:08:30|11980.3|11968.3|11980.3|11968.3|11980.3|11968.3|11980.3|11968.3|3
1611846520000|2021-01-28 15:08:40|||||||||2
1611846530000|2021-01-28 15:08:50|11978.4|11966.4|11977.8|11965.8|11978.4|11966.4|11977.8|11965.8|4
1611846540000|2021-01-28 15:09:00|11979.1|11967.1|11977.8|11965.8|11979.1|11967.1|11977.8|11965.8|2
1611846550000|2021-01-28 15:09:10|11978.5|11966.5|11981|11969|11982.2|11970.2|11978.5|11966.5|3
1611846560000|2021-01-28 15:09:20|11982.2|11970.2|11985.4|11973.4|11985.4|11973.4|11982.2|11970.2|2
1611846570000|2021-01-28 15:09:30|11986.7|11974.7|11987.9|11975.9|11988.5|11976.5|11986.7|11974.7|2
1611846580000|2021-01-28 15:09:40|11988.5|11976.5|11988.5|11976.5|11988.5|11976.5|11987.9|11975.9|2
1611846590000|2021-01-28 15:09:50|||||||||2
1611846600000|2021-01-28 15:10:00|11986|11974|11986.6|11974.6|11987.9|11975.9|11986|11974|2
1611846610000|2021-01-28 15:10:10|11987.2|11975.2|11988.5|11976.5|11988.5|11976.5|11986|11974|1
1611846620000|2021-01-28 15:10:20|11987.9|11975.9|11987.9|11975.9|11987.9|11975.9|11987.2|11975.2|2
1611846630000|2021-01-28 15:10:30|11988.5|11976.5|11987.9|11975.9|11988.5|11976.5|11987.2|11975.2|1
1611846640000|2021-01-28 15:10:40|11988.5|11976.5|11987.9|11975.9|11988.5|11976.5|11987.9|11975.9|1
1611846650000|2021-01-28 15:10:50|||||||||2
1611846660000|2021-01-28 15:11:00|||||||||1
1611846670000|2021-01-28 15:11:10|11986.7|11974.7|11986.7|11974.7|11987.3|11975.3|11986.7|11974.7|20
1611846680000|2021-01-28 15:11:20|||||||||4
1611846690000|2021-01-28 15:11:30|11987.3|11975.3|11986.7|11974.7|11987.3|11975.3|11986.7|11974.7|17
1611846700000|2021-01-28 15:11:40|11987.3|11975.3|11990.5|11978.5|11990.5|11978.5|11987.3|11975.3|4
1611846710000|2021-01-28 15:11:50|11991.1|11979.1|11989.9|11977.9|11991.1|11979.1|11989.3|11977.3|86
1611846720000|2021-01-28 15:12:00|11989.3|11977.3|11993|11981|11993|11981|11988.6|11976.6|14
1611846730000|2021-01-28 15:12:10|11992.4|11980.4|11993|11981|11993|11981|11991.8|11979.8|3
1611846740000|2021-01-28 15:12:20|11992.4|11980.4|11993|11981|11993|11981|11992.4|11980.4|2
1611846750000|2021-01-28 15:12:30|11992.4|11980.4|11993|11981|11993|11981|11991.8|11979.8|5
1611846760000|2021-01-28 15:12:40|11992.4|11980.4|11991.8|11979.8|11993|11981|11991.8|11979.8|2
1611846770000|2021-01-28 15:12:50|11989.3|11977.3|11991.2|11979.2|11991.2|11979.2|11989.3|11977.3|23
1611846780000|2021-01-28 15:13:00|11991.8|11979.8|11992.4|11980.4|11992.4|11980.4|11991.8|11979.8|4
1611846790000|2021-01-28 15:13:10|11991.8|11979.8|11992.4|11980.4|11992.4|11980.4|11991.8|11979.8|4
1611846810000|2021-01-28 15:13:30|11991.2|11979.2|11991.8|11979.8|11991.8|11979.8|11991.2|11979.2|2
1611846820000|2021-01-28 15:13:40|11991.2|11979.2|11990.6|11978.6|11991.2|11979.2|11990.6|11978.6|2
1611846830000|2021-01-28 15:13:50|11991.2|11979.2|11997.5|11985.5|11998.1|11986.1|11990|11978|41
1611846840000|2021-01-28 15:14:00|11999.4|11987.4|12003.1|11991.1|12005.7|11993.7|11999.4|11987.4|30
1611846850000|2021-01-28 15:14:10|12001.9|11989.9|12000.6|11988.6|12003.1|11991.1|11998.1|11986.1|5
1611846860000|2021-01-28 15:14:20|12001.3|11989.3|11995.8|11983.8|12002.5|11990.5|11995.2|11983.2|173
1611846870000|2021-01-28 15:14:30|11994.5|11982.5|12001.3|11989.3|12001.3|11989.3|11993.9|11981.9|64
1611846880000|2021-01-28 15:14:40|12000.7|11988.7|11999.5|11987.5|12000.7|11988.7|11999.5|11987.5|10
1611846890000|2021-01-28 15:14:50|12000.1|11988.1|12000.8|11988.8|12002.6|11990.6|11999.5|11987.5|1
1611846900000|2021-01-28 15:15:00|12000.2|11988.2|11995.8|11983.8|12000.2|11988.2|11995.8|11983.8|5
1611846910000|2021-01-28 15:15:10|11997.7|11985.7|11999|11987|11999|11987|11995.8|11983.8|2
1611846920000|2021-01-28 15:15:20|11997.7|11985.7|11998.4|11986.4|11999|11987|11997.7|11985.7|3
1611846930000|2021-01-28 15:15:30|11999|11987|11997.7|11985.7|11999|11987|11997.7|11985.7|4
1611846940000|2021-01-28 15:15:40|11998.3|11986.3|11999.6|11987.6|11999.6|11987.6|11997.7|11985.7|5
1611846950000|2021-01-28 15:15:50|12000.8|11988.8|11999.5|11987.5|12001.5|11989.5|11999.5|11987.5|18
1611846960000|2021-01-28 15:16:00|||||||||9
1611846970000|2021-01-28 15:16:10|12000.2|11988.2|12001.5|11989.5|12002.1|11990.1|12000.2|11988.2|6
1611846980000|2021-01-28 15:16:20|12002.1|11990.1|12002.1|11990.1|12002.7|11990.7|12002.1|11990.1|12
1611846990000|2021-01-28 15:16:30|12004.6|11992.6|12003.4|11991.4|12005.3|11993.3|12002.7|11990.7|13
1611847000000|2021-01-28 15:16:40|12004.6|11992.6|12007.1|11995.1|12007.1|11995.1|12004.6|11992.6|2
1611847010000|2021-01-28 15:16:50|12006.5|11994.5|12004|11992|12006.5|11994.5|12003.4|11991.4|22
1611847020000|2021-01-28 15:17:00|12004.7|11992.7|12003.4|11991.4|12004.7|11992.7|11999|11987|20
1611847030000|2021-01-28 15:17:10|12002.7|11990.7|11999.6|11987.6|12002.7|11990.7|11998.4|11986.4|1
1611847040000|2021-01-28 15:17:20|11999|11987|12003.4|11991.4|12003.4|11991.4|11998.4|11986.4|1
1611847050000|2021-01-28 15:17:30|12004|11992|12004.7|11992.7|12006.5|11994.5|12004|11992|1
1611847060000|2021-01-28 15:17:40|12005.3|11993.3|12005.3|11993.3|12006.5|11994.5|12004|11992|11
1611847070000|2021-01-28 15:17:50|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|12005.3|11993.3|1
1611847080000|2021-01-28 15:18:00|12005.3|11993.3|12004.6|11992.6|12005.3|11993.3|12004.6|11992.6|14
1611847090000|2021-01-28 15:18:10|12004|11992|12006.5|11994.5|12006.5|11994.5|12004|11992|4
1611847100000|2021-01-28 15:18:20|12005.8|11993.8|12005.8|11993.8|12005.8|11993.8|12005.8|11993.8|0
1611847110000|2021-01-28 15:18:30|12004.6|11992.6|12004.6|11992.6|12004.6|11992.6|12004|11992|12
1611847120000|2021-01-28 15:18:40|12005.2|11993.2|12008.3|11996.3|12008.3|11996.3|12005.2|11993.2|10
1611847130000|2021-01-28 15:18:50|12008.9|11996.9|12008.3|11996.3|12008.9|11996.9|12008.3|11996.3|6
1611847140000|2021-01-28 15:19:00|12007.6|11995.6|12013.3|12001.3|12013.3|12001.3|12007.6|11995.6|5
1611847150000|2021-01-28 15:19:10|12013.9|12001.9|12014.5|12002.5|12015.2|12003.2|12013.3|12001.3|7
1611847160000|2021-01-28 15:19:20|12015.8|12003.8|12015.2|12003.2|12015.8|12003.8|12015.2|12003.2|0
1611847170000|2021-01-28 15:19:30|12014.5|12002.5|12008.9|11996.9|12014.5|12002.5|12008.9|11996.9|17
1611847180000|2021-01-28 15:19:40|12010.2|11998.2|12010.1|11998.1|12010.8|11998.8|12010.1|11998.1|0
1611847190000|2021-01-28 15:19:50|12010.8|11998.8|12009.5|11997.5|12012.1|12000.1|12008.9|11996.9|10
1611847200000|2021-01-28 15:20:00|12008.9|11996.9|12013.3|12001.3|12013.3|12001.3|12008.3|11996.3|6
1611847210000|2021-01-28 15:20:10|12013.9|12001.9|12012.1|12000.1|12014.6|12002.6|12011.4|11999.4|2
1611847220000|2021-01-28 15:20:20|12011.4|11999.4|12008.3|11996.3|12011.4|11999.4|12008.3|11996.3|0
1611847230000|2021-01-28 15:20:30|12008.9|11996.9|12009.6|11997.6|12009.6|11997.6|12008.3|11996.3|3
1611847240000|2021-01-28 15:20:40|12010.8|11998.8|12009.6|11997.6|12010.8|11998.8|12009.6|11997.6|6
1611847250000|2021-01-28 15:20:50|12009|11997|12010.8|11998.8|12010.8|11998.8|12009|11997|7
1611847260000|2021-01-28 15:21:00|12010.9|11998.9|12009.6|11997.6|12010.9|11998.9|12009|11997|2
1611847270000|2021-01-28 15:21:10|12009|11997|12009.6|11997.6|12010.2|11998.2|12009|11997|1
1611847280000|2021-01-28 15:21:20|12010.9|11998.9|12009.6|11997.6|12011.5|11999.5|12009|11997|8
1611847290000|2021-01-28 15:21:30|||||||||1
1611847300000|2021-01-28 15:21:40|12010.2|11998.2|12010.8|11998.8|12010.9|11998.9|12010.2|11998.2|10
1611847310000|2021-01-28 15:21:50|12009.6|11997.6|12007.1|11995.1|12010.8|11998.8|12007.1|11995.1|10
1611847320000|2021-01-28 15:22:00|12007.7|11995.7|12010.8|11998.8|12010.8|11998.8|12005.8|11993.8|3
1611847330000|2021-01-28 15:22:10|12010.2|11998.2|12008.3|11996.3|12010.2|11998.2|12008.3|11996.3|1
1611847340000|2021-01-28 15:22:20|12008.9|11996.9|12010.2|11998.2|12010.2|11998.2|12008.9|11996.9|4
1611847350000|2021-01-28 15:22:30|12009.6|11997.6|12007.7|11995.7|12010.2|11998.2|12007.7|11995.7|6
1611847360000|2021-01-28 15:22:40|12006.4|11994.4|12007|11995|12007|11995|12006.4|11994.4|3
1611847370000|2021-01-28 15:22:50|12008.3|11996.3|12008.3|11996.3|12008.3|11996.3|12008.3|11996.3|2
1611847390000|2021-01-28 15:23:10|||||||||1
1611847400000|2021-01-28 15:23:20|||||||||4
1611847410000|2021-01-28 15:23:30|12005.8|11993.8|12005.8|11993.8|12007|11995|12005.8|11993.8|5
1611847420000|2021-01-28 15:23:40|12006.4|11994.4|12007.1|11995.1|12007.1|11995.1|12006.4|11994.4|10
1611847430000|2021-01-28 15:23:50|12004.6|11992.6|12004|11992|12004.6|11992.6|12004|11992|9
1611847440000|2021-01-28 15:24:00|12005.2|11993.2|12005.2|11993.2|12005.2|11993.2|12005.2|11993.2|1
1611847450000|2021-01-28 15:24:10|||||||||1
1611847460000|2021-01-28 15:24:20|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|3
1611847470000|2021-01-28 15:24:30|12004.6|11992.6|12004.6|11992.6|12005.9|11993.9|12004.6|11992.6|0
1611847480000|2021-01-28 15:24:40|12002.1|11990.1|12005.2|11993.2|12005.2|11993.2|12002.1|11990.1|1
1611847490000|2021-01-28 15:24:50|12004|11992|12004|11992|12004|11992|12004|11992|1
1611847500000|2021-01-28 15:25:00|12005.2|11993.2|11999.6|11987.6|12006.5|11994.5|11999.6|11987.6|9
1611847510000|2021-01-28 15:25:10|12000.2|11988.2|12002.8|11990.8|12003.4|11991.4|11999.6|11987.6|5
1611847520000|2021-01-28 15:25:20|12005.9|11993.9|12005.2|11993.2|12005.9|11993.9|12005.2|11993.2|13
1611847530000|2021-01-28 15:25:30|12005.3|11993.3|12004.6|11992.6|12006.5|11994.5|12004.6|11992.6|0
1611847540000|2021-01-28 15:25:40|12004|11992|12005.3|11993.3|12005.3|11993.3|12002.8|11990.8|2
1611847550000|2021-01-28 15:25:50|12005.9|11993.9|12005.9|11993.9|12008.4|11996.4|12005.9|11993.9|2
1611847560000|2021-01-28 15:26:00|12005.3|11993.3|12005.9|11993.9|12006.6|11994.6|12005.3|11993.3|0
1611847570000|2021-01-28 15:26:10|12004.1|11992.1|12005.9|11993.9|12005.9|11993.9|12004.1|11992.1|8
1611847580000|2021-01-28 15:26:20|12007.8|11995.8|12012.2|12000.2|12012.2|12000.2|12007.2|11995.2|1
1611847600000|2021-01-28 15:26:40|12011|11999|12011|11999|12011|11999|12010.3|11998.3|10
1611847610000|2021-01-28 15:26:50|||||||||21
1611847620000|2021-01-28 15:27:00|12011.1|11999.1|12012.3|12000.3|12012.3|12000.3|12011.1|11999.1|19
1611847630000|2021-01-28 15:27:10|||||||||3
1611847640000|2021-01-28 15:27:20|12011.1|11999.1|12007.9|11995.9|12011.1|11999.1|12006.1|11994.1|3
1611847650000|2021-01-28 15:27:30|12007.3|11995.3|12003.6|11991.6|12009.2|11997.2|12002.9|11990.9|9
1611847660000|2021-01-28 15:27:40|12002.9|11990.9|12000.4|11988.4|12002.9|11990.9|12000.4|11988.4|1
1611847670000|2021-01-28 15:27:50|12001.7|11989.7|12005.4|11993.4|12005.4|11993.4|12001.7|11989.7|6
1611847680000|2021-01-28 15:28:00|12004.2|11992.2|12009.8|11997.8|12009.8|11997.8|12004.2|11992.2|21
1611847690000|2021-01-28 15:28:10|12009.2|11997.2|12013|12001|12013|12001|12009.2|11997.2|41
1611847700000|2021-01-28 15:28:20|12013.6|12001.6|12006.1|11994.1|12013.6|12001.6|12006.1|11994.1|17
1611847710000|2021-01-28 15:28:30|12007.3|11995.3|12007.3|11995.3|12007.3|11995.3|12007.3|11995.3|3
1611847720000|2021-01-28 15:28:40|12006.1|11994.1|12006.7|11994.7|12007.4|11995.4|12004.8|11992.8|23
1611847730000|2021-01-28 15:28:50|12001.7|11989.7|12002.3|11990.3|12002.3|11990.3|12001.1|11989.1|8
1611847740000|2021-01-28 15:29:00|12003.6|11991.6|11991|11979|12004.2|11992.2|11991|11979|25
1611847750000|2021-01-28 15:29:10|11991.6|11979.6|11991|11979|11991.6|11979.6|11989.8|11977.8|6
1611847760000|2021-01-28 15:29:20|11993.5|11981.5|11995.4|11983.4|11995.4|11983.4|11993.5|11981.5|0
1611847770000|2021-01-28 15:29:30|11992.3|11980.3|11989.8|11977.8|11992.3|11980.3|11989.7|11977.7|7
1611847780000|2021-01-28 15:29:40|11988.5|11976.5|11989.1|11977.1|11990.4|11978.4|11988.5|11976.5|7
1611847790000|2021-01-28 15:29:50|11989.7|11977.7|11991.6|11979.6|11991.6|11979.6|11987.9|11975.9|2
1611847800000|2021-01-28 15:30:00|11990.4|11978.4|11989.8|11977.8|11991.6|11979.6|11989.2|11977.2|1
1611847810000|2021-01-28 15:30:10|11989.2|11977.2|11994.2|11982.2|11997.3|11985.3|11989.2|11977.2|3
1611847820000|2021-01-28 15:30:20|11993.6|11981.6|11990.4|11978.4|11995.4|11983.4|11989.7|11977.7|1
1611847830000|2021-01-28 15:30:30|11987.8|11975.8|11980.9|11968.9|11987.8|11975.8|11980.9|11968.9|10
1611847840000|2021-01-28 15:30:40|11980.3|11968.3|11984.7|11972.7|11984.7|11972.7|11980.3|11968.3|1
1611847850000|2021-01-28 15:30:50|11983.4|11971.4|11984.1|11972.1|11984.7|11972.7|11983.4|11971.4|0
1611847860000|2021-01-28 15:31:00|11983.4|11971.4|11985.3|11973.3|11985.3|11973.3|11982.8|11970.8|1
1611847870000|2021-01-28 15:31:10|11984.7|11972.7|11985.3|11973.3|11985.3|11973.3|11984.1|11972.1|0
1611847880000|2021-01-28 15:31:20|11984.1|11972.1|11984.1|11972.1|11984.1|11972.1|11983.5|11971.5|0
1611847890000|2021-01-28 15:31:30|11983.4|11971.4|11982.8|11970.8|11984.1|11972.1|11980.3|11968.3|3
1611847900000|2021-01-28 15:31:40|11983.4|11971.4|11983.5|11971.5|11983.5|11971.5|11982.1|11970.1|1
1611847910000|2021-01-28 15:31:50|11984.1|11972.1|11991|11979|11991|11979|11984.1|11972.1|4
1611847920000|2021-01-28 15:32:00|11991.6|11979.6|11994.8|11982.8|11994.8|11982.8|11991.6|11979.6|2
1611847930000|2021-01-28 15:32:10|11994.2|11982.2|12000.5|11988.5|12000.5|11988.5|11994.2|11982.2|10
1611847940000|2021-01-28 15:32:20|11999.9|11987.9|11998.6|11986.6|11999.9|11987.9|11998.6|11986.6|0
1611847950000|2021-01-28 15:32:30|11999.9|11987.9|11999.2|11987.2|11999.9|11987.9|11998.6|11986.6|2
1611847960000|2021-01-28 15:32:40|11999.9|11987.9|11999.8|11987.8|12001.1|11989.1|11998.1|11986.1|1
1611847970000|2021-01-28 15:32:50|12001.1|11989.1|12001.1|11989.1|12001.7|11989.7|12001.1|11989.1|0
1611847980000|2021-01-28 15:33:00|11999.9|11987.9|11999.2|11987.2|12001.1|11989.1|11999.2|11987.2|6
1611847990000|2021-01-28 15:33:10|11998|11986|12001.7|11989.7|12001.7|11989.7|11998|11986|2
1611848000000|2021-01-28 15:33:20|12001.1|11989.1|12003|11991|12003|11991|12000.5|11988.5|1
1611848010000|2021-01-28 15:33:30|12002.3|11990.3|12004.8|11992.8|12004.8|11992.8|12002.3|11990.3|8
1611848020000|2021-01-28 15:33:40|12007.3|11995.3|12003.6|11991.6|12008|11996|12003.6|11991.6|2
1611848030000|2021-01-28 15:33:50|12004.2|11992.2|12002.4|11990.4|12004.2|11992.2|12002.4|11990.4|2
1611848040000|2021-01-28 15:34:00|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|12001.2|11989.2|0
1611848050000|2021-01-28 15:34:10|||||||||5
1611848060000|2021-01-28 15:34:20|12004.9|11992.9|12004.9|11992.9|12004.9|11992.9|12004.3|11992.3|1
1611848070000|2021-01-28 15:34:30|12005.5|11993.5|12006.8|11994.8|12006.8|11994.8|12005.5|11993.5|9
1611848080000|2021-01-28 15:34:40|12008.7|11996.7|12007.4|11995.4|12008.7|11996.7|12007.4|11995.4|3
1611848090000|2021-01-28 15:34:50|12008.7|11996.7|12008.1|11996.1|12009.9|11997.9|12008.1|11996.1|5
1611848100000|2021-01-28 15:35:00|12009.3|11997.3|12008.7|11996.7|12009.3|11997.3|12008.1|11996.1|0
1611848120000|2021-01-28 15:35:20|12008.1|11996.1|12008.1|11996.1|12008.7|11996.7|12008.1|11996.1|1
1611848140000|2021-01-28 15:35:40|12010|11998|12010|11998|12010.6|11998.6|12010|11998|8
1611848150000|2021-01-28 15:35:50|12008.1|11996.1|12010|11998|12010|11998|12007.5|11995.5|2
1611848160000|2021-01-28 15:36:00|||||||||2
1611848170000|2021-01-28 15:36:10|12008.7|11996.7|12006.3|11994.3|12008.7|11996.7|12006.3|11994.3|1
1611848180000|2021-01-28 15:36:20|12007.5|11995.5|12006.3|11994.3|12007.5|11995.5|12006.3|11994.3|3
1611848190000|2021-01-28 15:36:30|12007.5|11995.5|12007.5|11995.5|12008.7|11996.7|12007.5|11995.5|1
1611848200000|2021-01-28 15:36:40|||||||||2
1611848210000|2021-01-28 15:36:50|||||||||3
1611848220000|2021-01-28 15:37:00|12006.9|11994.9|12006.2|11994.2|12006.9|11994.9|12005.6|11993.6|4
1611848230000|2021-01-28 15:37:10|12007.5|11995.5|12007.5|11995.5|12007.5|11995.5|12007.5|11995.5|2
1611848240000|2021-01-28 15:37:20|12010|11998|12010|11998|12010|11998|12008.7|11996.7|1
1611848250000|2021-01-28 15:37:30|12010.6|11998.6|12012.5|12000.5|12012.5|12000.5|12010.6|11998.6|1
1611848260000|2021-01-28 15:37:40|12013.7|12001.7|12012.5|12000.5|12013.7|12001.7|12012.5|12000.5|15
1611848270000|2021-01-28 15:37:50|12015|12003|12013.8|12001.8|12015|12003|12013.8|12001.8|6
1611848280000|2021-01-28 15:38:00|12016.3|12004.3|12016.3|12004.3|12016.3|12004.3|12016.3|12004.3|0
1611848290000|2021-01-28 15:38:10|||||||||34
1611848300000|2021-01-28 15:38:20|12017.6|12005.6|12020.1|12008.1|12020.1|12008.1|12017.6|12005.6|20
1611848310000|2021-01-28 15:38:30|12018.2|12006.2|12013.2|12001.2|12020.1|12008.1|12013.2|12001.2|6
1611848320000|2021-01-28 15:38:40|12012.6|12000.6|12015.1|12003.1|12015.7|12003.7|12012.6|12000.6|1
1611848330000|2021-01-28 15:38:50|12015.7|12003.7|12016.4|12004.4|12016.4|12004.4|12015.7|12003.7|7
1611848340000|2021-01-28 15:39:00|12015.7|12003.7|12008.2|11996.2|12015.7|12003.7|12007.6|11995.6|4
1611848350000|2021-01-28 15:39:10|12007.6|11995.6|12005.1|11993.1|12007.6|11995.6|12005.1|11993.1|1
1611848360000|2021-01-28 15:39:20|12005.7|11993.7|12005.7|11993.7|12007|11995|12005.7|11993.7|3
1611848370000|2021-01-28 15:39:30|12004.4|11992.4|12004.4|11992.4|12004.4|11992.4|12004.4|11992.4|0
1611848380000|2021-01-28 15:39:40|12003.8|11991.8|12005.7|11993.7|12005.7|11993.7|12003.8|11991.8|1
1611848390000|2021-01-28 15:39:50|12005.1|11993.1|12005.1|11993.1|12005.7|11993.7|12005.1|11993.1|0
1611848400000|2021-01-28 15:40:00|12005.7|11993.7|12008.9|11996.9|12008.9|11996.9|12005.7|11993.7|2
1611848410000|2021-01-28 15:40:10|12008.2|11996.2|12008.2|11996.2|12008.2|11996.2|12008.2|11996.2|1
1611848420000|2021-01-28 15:40:20|12009.5|11997.5|12010.1|11998.1|12010.1|11998.1|12008.9|11996.9|6
1611848430000|2021-01-28 15:40:30|12010.7|11998.7|12008.9|11996.9|12010.7|11998.7|12008.9|11996.9|1
1611848440000|2021-01-28 15:40:40|12008.2|11996.2|12008.2|11996.2|12008.2|11996.2|12008.2|11996.2|1
1611848450000|2021-01-28 15:40:50|||||||||2
1611848460000|2021-01-28 15:41:00|12010.1|11998.1|12008.2|11996.2|12010.1|11998.1|12008.2|11996.2|2
1611848470000|2021-01-28 15:41:10|12007|11995|12007.6|11995.6|12008.8|11996.8|12006.9|11994.9|5
1611848480000|2021-01-28 15:41:20|12006.3|11994.3|12008.8|11996.8|12008.8|11996.8|12006.3|11994.3|1
1611848490000|2021-01-28 15:41:30|||||||||2
1611848500000|2021-01-28 15:41:40|12008.2|11996.2|12006.3|11994.3|12008.2|11996.2|12006.3|11994.3|3
1611848510000|2021-01-28 15:41:50|12005|11993|12005.7|11993.7|12005.7|11993.7|12005|11993|3
1611848520000|2021-01-28 15:42:00|12005|11993|12001.9|11989.9|12005|11993|12001.9|11989.9|3
1611848530000|2021-01-28 15:42:10|12001.3|11989.3|11995.6|11983.6|12001.3|11989.3|11995.6|11983.6|5
1611848540000|2021-01-28 15:42:20|11993.1|11981.1|11995.6|11983.6|11995.6|11983.6|11993.1|11981.1|0
1611848550000|2021-01-28 15:42:30|11995|11983|11997.5|11985.5|11997.5|11985.5|11995|11983|6
1611848560000|2021-01-28 15:42:40|11996.9|11984.9|11996.9|11984.9|11998.8|11986.8|11996.9|11984.9|3
1611848570000|2021-01-28 15:42:50|11996.3|11984.3|11990.6|11978.6|11996.3|11984.3|11989.4|11977.4|5
1611848580000|2021-01-28 15:43:00|11991.3|11979.3|11991.3|11979.3|11991.3|11979.3|11990.7|11978.7|1
1611848590000|2021-01-28 15:43:10|11991.9|11979.9|11996.9|11984.9|11997.5|11985.5|11991.9|11979.9|7
1611848600000|2021-01-28 15:43:20|11999.4|11987.4|11999.4|11987.4|11999.4|11987.4|11999.4|11987.4|1
1611848610000|2021-01-28 15:43:30|12002.4|11990.4|11999.9|11987.9|12002.4|11990.4|11999.9|11987.9|31
1611848620000|2021-01-28 15:43:40|11998|11986|11999|11987|12000.3|11988.3|11998|11986|18
1611848630000|2021-01-28 15:43:50|11998.4|11986.4|11995.9|11983.9|11998.4|11986.4|11992.7|11980.7|23
1611848640000|2021-01-28 15:44:00|11996.5|11984.5|11989|11977|11997.7|11985.7|11989|11977|12
1611848650000|2021-01-28 15:44:10|11990.3|11978.3|11996.6|11984.6|11997.2|11985.2|11989.7|11977.7|8
1611848660000|2021-01-28 15:44:20|11997.2|11985.2|11997.2|11985.2|11998.4|11986.4|11996.5|11984.5|0
1611848670000|2021-01-28 15:44:30|11997.8|11985.8|11997.8|11985.8|11997.8|11985.8|11997.8|11985.8|1
1611848680000|2021-01-28 15:44:40|11998.4|11986.4|11997.1|11985.1|12000.9|11988.9|11994|11982|4
1611848690000|2021-01-28 15:44:50|11997.7|11985.7|12000.9|11988.9|12002.1|11990.1|11997.7|11985.7|1
1611848700000|2021-01-28 15:45:00|11999.6|11987.6|12005.2|11993.2|12005.2|11993.2|11999|11987|13
1611848710000|2021-01-28 15:45:10|12004.6|11992.6|12003.2|11991.2|12004.6|11992.6|12002|11990|30
1611848720000|2021-01-28 15:45:20|12004.5|11992.5|12005.7|11993.7|12005.7|11993.7|12004.5|11992.5|11
1611848730000|2021-01-28 15:45:30|12006.3|11994.3|12005.7|11993.7|12007.6|11995.6|12005.7|11993.7|4
1611848740000|2021-01-28 15:45:40|12006.3|11994.3|12005.2|11993.2|12007.7|11995.7|12005.2|11993.2|3
1611848750000|2021-01-28 15:45:50|12004.6|11992.6|11994.5|11982.5|12005.2|11993.2|11994.5|11982.5|3
1611848760000|2021-01-28 15:46:00|11995.1|11983.1|11997.7|11985.7|11997.7|11985.7|11995.1|11983.1|1
1611848770000|2021-01-28 15:46:10|11998.3|11986.3|11998.3|11986.3|11998.3|11986.3|11998.3|11986.3|0
1611848780000|2021-01-28 15:46:20|11997.7|11985.7|11999.6|11987.6|12000.2|11988.2|11997.7|11985.7|7
1611848790000|2021-01-28 15:46:30|12000.8|11988.8|12002.7|11990.7|12003.3|11991.3|12000.8|11988.8|1
1611848800000|2021-01-28 15:46:40|12002.1|11990.1|11997.7|11985.7|12002.7|11990.7|11997.7|11985.7|2
1611848810000|2021-01-28 15:46:50|11997|11985|11995.2|11983.2|11997|11985|11993.9|11981.9|1
1611848820000|2021-01-28 15:47:00|11994.5|11982.5|11995.2|11983.2|11995.2|11983.2|11994.5|11982.5|0
1611848830000|2021-01-28 15:47:10|11995.8|11983.8|11997.1|11985.1|11997.1|11985.1|11995.8|11983.8|0
1611848840000|2021-01-28 15:47:20|11995.8|11983.8|11995.2|11983.2|11995.8|11983.8|11995.2|11983.2|34
1611848850000|2021-01-28 15:47:30|||||||||1
1611848860000|2021-01-28 15:47:40|11993.9|11981.9|11995.2|11983.2|11995.2|11983.2|11993.3|11981.3|0
1611848870000|2021-01-28 15:47:50|11995.8|11983.8|11993.3|11981.3|11995.8|11983.8|11993.3|11981.3|17
1611848880000|2021-01-28 15:48:00|11993.9|11981.9|11998.3|11986.3|12000.8|11988.8|11993.9|11981.9|10
1611848890000|2021-01-28 15:48:10|12000.2|11988.2|12000.8|11988.8|12002.7|11990.7|12000.2|11988.2|0
1611848900000|2021-01-28 15:48:20|12002|11990|11999|11987|12002.7|11990.7|11999|11987|163
1611848910000|2021-01-28 15:48:30|11999.7|11987.7|12002.2|11990.2|12002.8|11990.8|11999.7|11987.7|0
1611848920000|2021-01-28 15:48:40|12002.8|11990.8|11999|11987|12004.1|11992.1|11999|11987|5
1611848930000|2021-01-28 15:48:50|11998.4|11986.4|11998.4|11986.4|12000.9|11988.9|11995.9|11983.9|2
1611848940000|2021-01-28 15:49:00|11997.8|11985.8|11999.1|11987.1|12000.3|11988.3|11997.8|11985.8|0
1611848950000|2021-01-28 15:49:10|11997.8|11985.8|11994.1|11982.1|11997.8|11985.8|11994.1|11982.1|1
1611848960000|2021-01-28 15:49:20|11993.5|11981.5|11992.3|11980.3|11994.2|11982.2|11991.7|11979.7|5
1611848970000|2021-01-28 15:49:30|11993.5|11981.5|11992.3|11980.3|11993.5|11981.5|11991.7|11979.7|1
1611848980000|2021-01-28 15:49:40|11991|11979|11992.3|11980.3|11992.3|11980.3|11991|11979|3
1611848990000|2021-01-28 15:49:50|11991.7|11979.7|11995.4|11983.4|11995.4|11983.4|11991.7|11979.7|3
1611849010000|2021-01-28 15:50:10|||||||||3
1611849020000|2021-01-28 15:50:20|||||||||1
1611849030000|2021-01-28 15:50:30|11996|11984|11997.3|11985.3|11997.3|11985.3|11996|11984|0
1611849040000|2021-01-28 15:50:40|11996.7|11984.7|11997.3|11985.3|11997.3|11985.3|11996.7|11984.7|1
1611849050000|2021-01-28 15:50:50|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|1
1611849060000|2021-01-28 15:51:00|11994.8|11982.8|11992.9|11980.9|11994.8|11982.8|11992.9|11980.9|0
1611849070000|2021-01-28 15:51:10|11992.3|11980.3|11991.1|11979.1|11992.3|11980.3|11991.1|11979.1|1
1611849080000|2021-01-28 15:51:20|11988|11976|11984.2|11972.2|11988|11976|11984.2|11972.2|2
1611849090000|2021-01-28 15:51:30|11986.1|11974.1|11986.7|11974.7|11986.7|11974.7|11986.1|11974.1|2
1611849100000|2021-01-28 15:51:40|11986.1|11974.1|11986.7|11974.7|11986.7|11974.7|11986.1|11974.1|1
1611849120000|2021-01-28 15:52:00|11986.1|11974.1|11982.9|11970.9|11986.1|11974.1|11982.9|11970.9|2
1611849130000|2021-01-28 15:52:10|11983.5|11971.5|11984.8|11972.8|11984.8|11972.8|11983.5|11971.5|3
1611849140000|2021-01-28 15:52:20|11985.4|11973.4|11985.4|11973.4|11985.4|11973.4|11985.4|11973.4|0
1611849150000|2021-01-28 15:52:30|11986.1|11974.1|11986.1|11974.1|11986.1|11974.1|11986.1|11974.1|0
1611849160000|2021-01-28 15:52:40|11986.7|11974.7|11986.1|11974.1|11986.7|11974.7|11986.1|11974.1|1
1611849170000|2021-01-28 15:52:50|11984.8|11972.8|11986.7|11974.7|11986.7|11974.7|11984.8|11972.8|4
1611849180000|2021-01-28 15:53:00|11987.3|11975.3|11987.3|11975.3|11987.3|11975.3|11986|11974|4
1611849190000|2021-01-28 15:53:10|11987.9|11975.9|11989.8|11977.8|11989.8|11977.8|11987.9|11975.9|2
1611849200000|2021-01-28 15:53:20|11990.4|11978.4|11987.3|11975.3|11991|11979|11987.3|11975.3|5
1611849210000|2021-01-28 15:53:30|11986.7|11974.7|11986|11974|11986.7|11974.7|11986|11974|2
1611849230000|2021-01-28 15:53:50|11985.4|11973.4|11982.8|11970.8|11986|11974|11982.8|11970.8|10
1611849240000|2021-01-28 15:54:00|11982.2|11970.2|11979.6|11967.6|11982.2|11970.2|11979.6|11967.6|15
1611849250000|2021-01-28 15:54:10|11980.9|11968.9|11982.8|11970.8|11983.4|11971.4|11980.9|11968.9|8
1611849260000|2021-01-28 15:54:20|11982.1|11970.1|11983.4|11971.4|11983.4|11971.4|11982.1|11970.1|7
1611849270000|2021-01-28 15:54:30|11985.9|11973.9|11985.9|11973.9|11987.7|11975.7|11985.9|11973.9|11
1611849280000|2021-01-28 15:54:40|11988.3|11976.3|11988.3|11976.3|11989.6|11977.6|11986.5|11974.5|1
1611849290000|2021-01-28 15:54:50|11988.9|11976.9|11988.3|11976.3|11988.9|11976.9|11987.7|11975.7|0
1611849300000|2021-01-28 15:55:00|11987|11975|11989.5|11977.5|11989.5|11977.5|11987|11975|2
1611849310000|2021-01-28 15:55:10|||||||||1
1611849320000|2021-01-28 15:55:20|11987|11975|11985.7|11973.7|11987|11975|11985.7|11973.7|8
1611849330000|2021-01-28 15:55:30|11986.4|11974.4|11984.5|11972.5|11986.4|11974.4|11983.9|11971.9|2
1611849340000|2021-01-28 15:55:40|11983.2|11971.2|11985.7|11973.7|11986.4|11974.4|11983.2|11971.2|1
1611849350000|2021-01-28 15:55:50|11986.4|11974.4|11986.4|11974.4|11987.7|11975.7|11985.8|11973.8|5
1611849360000|2021-01-28 15:56:00|11985.2|11973.2|11983.2|11971.2|11985.2|11973.2|11983.2|11971.2|2
1611849370000|2021-01-28 15:56:10|11982|11970|11980.8|11968.8|11982|11970|11980.2|11968.2|9
1611849390000|2021-01-28 15:56:30|11980.2|11968.2|11982.7|11970.7|11982.7|11970.7|11980.2|11968.2|5
1611849400000|2021-01-28 15:56:40|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|5
1611849410000|2021-01-28 15:56:50|11982.2|11970.2|11982.2|11970.2|11983.4|11971.4|11982.2|11970.2|0
1611849420000|2021-01-28 15:57:00|11981.5|11969.5|11980.9|11968.9|11981.5|11969.5|11980.9|11968.9|3
1611849430000|2021-01-28 15:57:10|11979.7|11967.7|11979.1|11967.1|11979.7|11967.7|11979.1|11967.1|5
1611849440000|2021-01-28 15:57:20|||||||||2
1611849450000|2021-01-28 15:57:30|11979.2|11967.2|11981.1|11969.1|11981.1|11969.1|11979.2|11967.2|1
1611849460000|2021-01-28 15:57:40|11981.7|11969.7|11981.7|11969.7|11981.7|11969.7|11981.1|11969.1|6
1611849470000|2021-01-28 15:57:50|11981.1|11969.1|11981.7|11969.7|11981.7|11969.7|11980.5|11968.5|7
1611849480000|2021-01-28 15:58:00|11979.1|11967.1|11978.5|11966.5|11979.1|11967.1|11977.9|11965.9|3
1611849490000|2021-01-28 15:58:10|11977.9|11965.9|11978.5|11966.5|11979.1|11967.1|11977.9|11965.9|1
1611849500000|2021-01-28 15:58:20|11980.4|11968.4|11972.1|11960.1|11982.9|11970.9|11972.1|11960.1|12
1611849510000|2021-01-28 15:58:30|11968.3|11956.3|11977.7|11965.7|11978.3|11966.3|11968.3|11956.3|28
1611849520000|2021-01-28 15:58:40|11979.6|11967.6|11979.7|11967.7|11983.4|11971.4|11979.1|11967.1|1
1611849530000|2021-01-28 15:58:50|11977.8|11965.8|11974|11962|11977.8|11965.8|11972.1|11960.1|1
1611849540000|2021-01-28 15:59:00|11973.4|11961.4|11974|11962|11974.6|11962.6|11972.1|11960.1|1
1611849550000|2021-01-28 15:59:10|11974.6|11962.6|11974|11962|11977.1|11965.1|11974|11962|1
1611849560000|2021-01-28 15:59:20|11973.4|11961.4|11974.6|11962.6|11976.5|11964.5|11973.4|11961.4|3
1611849570000|2021-01-28 15:59:30|11975.2|11963.2|11974|11962|11975.2|11963.2|11974|11962|0
1611849580000|2021-01-28 15:59:40|11974.6|11962.6|11975.3|11963.3|11975.9|11963.9|11973.4|11961.4|0
1611849590000|2021-01-28 15:59:50|11975.9|11963.9|11979.1|11967.1|11980.3|11968.3|11975.3|11963.3|1
1611849600000|2021-01-28 16:00:00|11978.4|11966.4|11970.9|11958.9|11978.4|11966.4|11970.9|11958.9|2
1611849610000|2021-01-28 16:00:10|11968.3|11956.3|11970.2|11958.2|11970.2|11958.2|11968.3|11956.3|5
1611849620000|2021-01-28 16:00:20|11971.5|11959.5|11971.5|11959.5|11972.1|11960.1|11970.8|11958.8|1
1611849630000|2021-01-28 16:00:30|11970.8|11958.8|11974|11962|11975.2|11963.2|11969.6|11957.6|2
1611849640000|2021-01-28 16:00:40|11972.8|11960.8|11973.4|11961.4|11975.3|11963.3|11972.8|11960.8|1
1611849650000|2021-01-28 16:00:50|11975.3|11963.3|11977.8|11965.8|11978.4|11966.4|11974|11962|1
1611849660000|2021-01-28 16:01:00|11977.2|11965.2|11974.7|11962.7|11977.2|11965.2|11974.7|11962.7|1
1611849670000|2021-01-28 16:01:10|11975.3|11963.3|11970.9|11958.9|11975.3|11963.3|11970.9|11958.9|5
1611849680000|2021-01-28 16:01:20|11971.5|11959.5|11972.1|11960.1|11972.1|11960.1|11971.5|11959.5|2
1611849690000|2021-01-28 16:01:30|||||||||1
1611849700000|2021-01-28 16:01:40|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|5
1611849710000|2021-01-28 16:01:50|11972.1|11960.1|11972.8|11960.8|11974|11962|11972.1|11960.1|0
1611849720000|2021-01-28 16:02:00|11973.4|11961.4|11974|11962|11974|11962|11973.4|11961.4|0
1611849730000|2021-01-28 16:02:10|11974.6|11962.6|11975.3|11963.3|11975.3|11963.3|11974|11962|2
1611849740000|2021-01-28 16:02:20|11975.9|11963.9|11975.9|11963.9|11975.9|11963.9|11975.9|11963.9|0
1611849750000|2021-01-28 16:02:30|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|1
1611849760000|2021-01-28 16:02:40|11974.7|11962.7|11975.3|11963.3|11975.3|11963.3|11974.7|11962.7|4
1611849770000|2021-01-28 16:02:50|11974.7|11962.7|11975.3|11963.3|11975.3|11963.3|11972.8|11960.8|1
1611849780000|2021-01-28 16:03:00|11973.4|11961.4|11979.7|11967.7|11979.7|11967.7|11973.4|11961.4|3
1611849790000|2021-01-28 16:03:10|11978.4|11966.4|11978.4|11966.4|11979.1|11967.1|11978.4|11966.4|1
1611849800000|2021-01-28 16:03:20|11979.1|11967.1|11979.7|11967.7|11981|11969|11979.1|11967.1|1
1611849810000|2021-01-28 16:03:30|11979.1|11967.1|11988.4|11976.4|11989.6|11977.6|11978.4|11966.4|26
1611849820000|2021-01-28 16:03:40|11989.6|11977.6|11989.6|11977.6|11993.4|11981.4|11989.6|11977.6|5
1611849830000|2021-01-28 16:03:50|11990.9|11978.9|11989.6|11977.6|11990.9|11978.9|11989.6|11977.6|1
1611849840000|2021-01-28 16:04:00|11992.1|11980.1|11992.1|11980.1|11992.1|11980.1|11992.1|11980.1|0
1611849850000|2021-01-28 16:04:10|11992.2|11980.2|11991|11979|11994.1|11982.1|11991|11979|17
1611849860000|2021-01-28 16:04:20|||||||||3
1611849870000|2021-01-28 16:04:30|11992.2|11980.2|11992.9|11980.9|11992.9|11980.9|11992.2|11980.2|0
1611849880000|2021-01-28 16:04:40|11993.5|11981.5|11992.9|11980.9|11993.5|11981.5|11992.3|11980.3|1
1611849890000|2021-01-28 16:04:50|11993.5|11981.5|11992.2|11980.2|11994.2|11982.2|11988.5|11976.5|5
1611849900000|2021-01-28 16:05:00|11992.8|11980.8|11991|11979|11994.1|11982.1|11988.5|11976.5|4
1611849910000|2021-01-28 16:05:10|11992.2|11980.2|11994.7|11982.7|11994.7|11982.7|11991.6|11979.6|9
1611849920000|2021-01-28 16:05:20|11998.5|11986.5|11996|11984|11998.5|11986.5|11996|11984|2
1611849930000|2021-01-28 16:05:30|11994.7|11982.7|11994.1|11982.1|11997.2|11985.2|11994.1|11982.1|1
1611849940000|2021-01-28 16:05:40|11992.8|11980.8|11993.5|11981.5|11994.1|11982.1|11992.8|11980.8|4
1611849960000|2021-01-28 16:06:00|11994.1|11982.1|11996|11984|11996|11984|11992.2|11980.2|3
1611849970000|2021-01-28 16:06:10|11996.6|11984.6|11999.1|11987.1|11999.1|11987.1|11996|11984|0
1611849980000|2021-01-28 16:06:20|11996|11984|11997.3|11985.3|11997.3|11985.3|11994.8|11982.8|0
1611849990000|2021-01-28 16:06:30|11994.8|11982.8|11995.5|11983.5|11995.5|11983.5|11993.6|11981.6|3
1611850000000|2021-01-28 16:06:40|11994.9|11982.9|11994.2|11982.2|11994.9|11982.9|11994.2|11982.2|0
1611850010000|2021-01-28 16:06:50|11994.9|11982.9|11996.7|11984.7|11996.7|11984.7|11994.9|11982.9|0
1611850020000|2021-01-28 16:07:00|11995.5|11983.5|11993.6|11981.6|11995.5|11983.5|11989.2|11977.2|2
1611850030000|2021-01-28 16:07:10|11993|11981|11989.1|11977.1|11993.6|11981.6|11987.3|11975.3|3
1611850040000|2021-01-28 16:07:20|11987.9|11975.9|11985.4|11973.4|11987.9|11975.9|11985.4|11973.4|0
1611850050000|2021-01-28 16:07:30|11986|11974|11987.9|11975.9|11988.5|11976.5|11984.8|11972.8|3
1611850060000|2021-01-28 16:07:40|11988.5|11976.5|11988.5|11976.5|11988.5|11976.5|11988.5|11976.5|2
1611850070000|2021-01-28 16:07:50|11985.4|11973.4|11987.3|11975.3|11987.3|11975.3|11985.4|11973.4|2
1611850080000|2021-01-28 16:08:00|11987.9|11975.9|11982.9|11970.9|11987.9|11975.9|11982.9|11970.9|2
1611850090000|2021-01-28 16:08:10|11984.8|11972.8|11984.8|11972.8|11984.8|11972.8|11984.8|11972.8|0
1611850110000|2021-01-28 16:08:30|11984.2|11972.2|11983.5|11971.5|11984.2|11972.2|11983.5|11971.5|2
1611850120000|2021-01-28 16:08:40|11982.3|11970.3|11985.5|11973.5|11986.1|11974.1|11981.7|11969.7|6
1611850130000|2021-01-28 16:08:50|11984.9|11972.9|11983.6|11971.6|11984.9|11972.9|11983.6|11971.6|5
1611850140000|2021-01-28 16:09:00|11983|11971|11983.6|11971.6|11983.6|11971.6|11983|11971|2
1611850150000|2021-01-28 16:09:10|11984.2|11972.2|11983|11971|11985.5|11973.5|11982.3|11970.3|1
1611850160000|2021-01-28 16:09:20|11982.3|11970.3|11983|11971|11983|11971|11982.3|11970.3|1
1611850170000|2021-01-28 16:09:30|11983.6|11971.6|11984.9|11972.9|11985.5|11973.5|11983.6|11971.6|3
1611850180000|2021-01-28 16:09:40|11984.2|11972.2|11982.4|11970.4|11984.2|11972.2|11981.7|11969.7|4
1611850190000|2021-01-28 16:09:50|11981.1|11969.1|11981.8|11969.8|11981.8|11969.8|11981.1|11969.1|1
1611850200000|2021-01-28 16:10:00|11981.1|11969.1|11979.9|11967.9|11981.1|11969.1|11979.9|11967.9|5
1611850210000|2021-01-28 16:10:10|11980.5|11968.5|11981.1|11969.1|11981.1|11969.1|11980.5|11968.5|7
1611850220000|2021-01-28 16:10:20|11979.9|11967.9|11979.3|11967.3|11979.9|11967.9|11978.6|11966.6|6
1611850230000|2021-01-28 16:10:30|11978.6|11966.6|11979.3|11967.3|11979.3|11967.3|11978.6|11966.6|5
1611850250000|2021-01-28 16:10:50|11978|11966|11978.6|11966.6|11979.3|11967.3|11978|11966|1
1611850260000|2021-01-28 16:11:00|11978|11966|11978.6|11966.6|11978.6|11966.6|11978|11966|1
1611850270000|2021-01-28 16:11:10|11979.3|11967.3|11979.3|11967.3|11979.9|11967.9|11979.3|11967.3|1
1611850280000|2021-01-28 16:11:20|11982.4|11970.4|11983.1|11971.1|11986.2|11974.2|11982.4|11970.4|5
1611850290000|2021-01-28 16:11:30|||||||||5
1611850300000|2021-01-28 16:11:40|11983.7|11971.7|11985.6|11973.6|11985.6|11973.6|11983.1|11971.1|0
1611850310000|2021-01-28 16:11:50|11984.9|11972.9|11985.6|11973.6|11985.6|11973.6|11984.9|11972.9|2
1611850320000|2021-01-28 16:12:00|11984.4|11972.4|11984.9|11972.9|11984.9|11972.9|11983.1|11971.1|1
1611850340000|2021-01-28 16:12:20|||||||||1
1611850350000|2021-01-28 16:12:30|11984.3|11972.3|11978.1|11966.1|11984.3|11972.3|11978.1|11966.1|0
1611850360000|2021-01-28 16:12:40|11978.7|11966.7|11977.4|11965.4|11978.7|11966.7|11976.1|11964.1|2
1611850370000|2021-01-28 16:12:50|11976.8|11964.8|11979.9|11967.9|11979.9|11967.9|11976.8|11964.8|4
1611850380000|2021-01-28 16:13:00|11980.5|11968.5|11981.8|11969.8|11981.8|11969.8|11980.5|11968.5|2
1611850390000|2021-01-28 16:13:10|||||||||1
1611850420000|2021-01-28 16:13:40|||||||||1
1611850440000|2021-01-28 16:14:00|11982.4|11970.4|11982.4|11970.4|11982.4|11970.4|11982.4|11970.4|0
1611850450000|2021-01-28 16:14:10|11983|11971|11984.3|11972.3|11984.3|11972.3|11983|11971|5
1611850480000|2021-01-28 16:14:40|11983.7|11971.7|11983.7|11971.7|11983.7|11971.7|11983.7|11971.7|1
1611850490000|2021-01-28 16:14:50|11983.1|11971.1|11981.8|11969.8|11983.1|11971.1|11980.6|11968.6|3
1611850500000|2021-01-28 16:15:00|11982.4|11970.4|11980.6|11968.6|11982.4|11970.4|11980.6|11968.6|0
1611850510000|2021-01-28 16:15:10|11981.2|11969.2|11981.8|11969.8|11981.8|11969.8|11981.2|11969.2|1
1611850520000|2021-01-28 16:15:20|11982.4|11970.4|11983.1|11971.1|11983.1|11971.1|11982.4|11970.4|6
1611850530000|2021-01-28 16:15:30|11989.9|11977.9|11989.9|11977.9|11989.9|11977.9|11989.9|11977.9|10
1611850540000|2021-01-28 16:15:40|11990.6|11978.6|11992.5|11980.5|11992.5|11980.5|11990.6|11978.6|1
1611850550000|2021-01-28 16:15:50|11993.1|11981.1|11993.8|11981.8|11994.4|11982.4|11993.1|11981.1|0
1611850560000|2021-01-28 16:16:00|11993.1|11981.1|11986.2|11974.2|11993.1|11981.1|11985.6|11973.6|1
1611850570000|2021-01-28 16:16:10|11987.5|11975.5|11986.2|11974.2|11988.7|11976.7|11985.6|11973.6|1
1611850580000|2021-01-28 16:16:20|11985.6|11973.6|11987.5|11975.5|11987.5|11975.5|11985.6|11973.6|0
1611850590000|2021-01-28 16:16:30|11988.1|11976.1|11988.1|11976.1|11988.7|11976.7|11988.1|11976.1|2
1611850600000|2021-01-28 16:16:40|||||||||1
1611850610000|2021-01-28 16:16:50|11988.7|11976.7|11988.7|11976.7|11988.7|11976.7|11988.7|11976.7|0
1611850620000|2021-01-28 16:17:00|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|0
1611850630000|2021-01-28 16:17:10|11987.5|11975.5|11987.5|11975.5|11987.5|11975.5|11987.5|11975.5|1
1611850650000|2021-01-28 16:17:30|11990|11978|11995|11983|11995|11983|11989.4|11977.4|5
1611850660000|2021-01-28 16:17:40|11993.8|11981.8|11996.9|11984.9|11996.9|11984.9|11993.8|11981.8|2
1611850670000|2021-01-28 16:17:50|11995|11983|11993.8|11981.8|11995|11983|11993.8|11981.8|15
1611850680000|2021-01-28 16:18:00|11994.4|11982.4|11998.2|11986.2|11998.2|11986.2|11994.4|11982.4|2
1611850690000|2021-01-28 16:18:10|11996.3|11984.3|11995.7|11983.7|11996.3|11984.3|11995.7|11983.7|0
1611850700000|2021-01-28 16:18:20|11995.1|11983.1|11993.8|11981.8|11995.7|11983.7|11993.8|11981.8|1
1611850710000|2021-01-28 16:18:30|||||||||1
1611850720000|2021-01-28 16:18:40|11989.4|11977.4|11992.6|11980.6|11992.6|11980.6|11989.4|11977.4|1
1611850730000|2021-01-28 16:18:50|11990.7|11978.7|11990.7|11978.7|11990.7|11978.7|11990.7|11978.7|0
1611850740000|2021-01-28 16:19:00|11990.1|11978.1|11988.2|11976.2|11990.1|11978.1|11988.2|11976.2|1
1611850750000|2021-01-28 16:19:10|11987.6|11975.6|11988.2|11976.2|11988.2|11976.2|11985.1|11973.1|0
1611850760000|2021-01-28 16:19:20|11988.8|11976.8|11988.2|11976.2|11988.8|11976.8|11988.2|11976.2|5
1611850770000|2021-01-28 16:19:30|11988.8|11976.8|11991.3|11979.3|11991.3|11979.3|11988.8|11976.8|4
1611850790000|2021-01-28 16:19:50|||||||||1
1611850800000|2021-01-28 16:20:00|11990|11978|11992.6|11980.6|11992.6|11980.6|11990|11978|3
1611850810000|2021-01-28 16:20:10|11992|11980|11993.2|11981.2|11995.1|11983.1|11991.3|11979.3|1
1611850820000|2021-01-28 16:20:20|11993.9|11981.9|11997|11985|11998.2|11986.2|11993.9|11981.9|0
1611850830000|2021-01-28 16:20:30|11997.6|11985.6|11995.8|11983.8|11997.6|11985.6|11995.8|11983.8|2
1611850840000|2021-01-28 16:20:40|11996.4|11984.4|11994.5|11982.5|11996.4|11984.4|11994.5|11982.5|0
1611850850000|2021-01-28 16:20:50|||||||||4
1611850860000|2021-01-28 16:21:00|11995.1|11983.1|11995.8|11983.8|11996.5|11984.5|11994.6|11982.6|2
1611850870000|2021-01-28 16:21:10|11995.2|11983.2|11995.2|11983.2|11995.8|11983.8|11995.2|11983.2|0
1611850880000|2021-01-28 16:21:20|11995.8|11983.8|11996.5|11984.5|11996.5|11984.5|11995.8|11983.8|1
1611850910000|2021-01-28 16:21:50|11997.1|11985.1|11999|11987|12000.2|11988.2|11997.1|11985.1|5
1611850920000|2021-01-28 16:22:00|11998.4|11986.4|11995.2|11983.2|11998.4|11986.4|11994.6|11982.6|0
1611850930000|2021-01-28 16:22:10|11992.1|11980.1|11987.1|11975.1|11992.1|11980.1|11987.1|11975.1|1
1611850940000|2021-01-28 16:22:20|11986.4|11974.4|11987.1|11975.1|11987.1|11975.1|11986.4|11974.4|4
1611850950000|2021-01-28 16:22:30|11987.7|11975.7|11988.9|11976.9|11988.9|11976.9|11987.7|11975.7|0
1611850960000|2021-01-28 16:22:40|11989|11977|11989.6|11977.6|11989.6|11977.6|11988.3|11976.3|2
1611850970000|2021-01-28 16:22:50|11988.9|11976.9|11987.1|11975.1|11988.9|11976.9|11986.4|11974.4|1
1611850980000|2021-01-28 16:23:00|11987.7|11975.7|11989.6|11977.6|11989.6|11977.6|11987.7|11975.7|0
1611850990000|2021-01-28 16:23:10|11990.2|11978.2|11992.1|11980.1|11992.1|11980.1|11990.2|11978.2|0
1611851000000|2021-01-28 16:23:20|||||||||1
1611851010000|2021-01-28 16:23:30|11992.7|11980.7|11992.1|11980.1|11992.7|11980.7|11992.1|11980.1|0
1611851030000|2021-01-28 16:23:50|11992.7|11980.7|11992.1|11980.1|11992.7|11980.7|11992.1|11980.1|1
1611851060000|2021-01-28 16:24:20|||||||||3
1611851090000|2021-01-28 16:24:50|||||||||1
1611851100000|2021-01-28 16:25:00|11992.7|11980.7|11992.7|11980.7|11992.7|11980.7|11992.7|11980.7|0
1611851110000|2021-01-28 16:25:10|||||||||1
1611851120000|2021-01-28 16:25:20|11992.1|11980.1|11988.9|11976.9|11992.1|11980.1|11988.9|11976.9|1
1611851130000|2021-01-28 16:25:30|11987.1|11975.1|11987.1|11975.1|11987.1|11975.1|11987.1|11975.1|1
1611851140000|2021-01-28 16:25:40|11988.3|11976.3|11988.3|11976.3|11988.3|11976.3|11988.3|11976.3|1
1611851150000|2021-01-28 16:25:50|11988.9|11976.9|11989.6|11977.6|11992.1|11980.1|11988.9|11976.9|1
1611851160000|2021-01-28 16:26:00|11988.9|11976.9|11984.6|11972.6|11988.9|11976.9|11983.9|11971.9|1
1611851170000|2021-01-28 16:26:10|11983.9|11971.9|11983.9|11971.9|11983.9|11971.9|11983.9|11971.9|1
1611851180000|2021-01-28 16:26:20|11984.5|11972.5|11988.9|11976.9|11988.9|11976.9|11984.5|11972.5|10
1611851190000|2021-01-28 16:26:30|11988.3|11976.3|11986.4|11974.4|11988.3|11976.3|11986.4|11974.4|5
1611851200000|2021-01-28 16:26:40|11987|11975|11987|11975|11987|11975|11986.4|11974.4|3
1611851210000|2021-01-28 16:26:50|11987.7|11975.7|11988.3|11976.3|11988.3|11976.3|11987.7|11975.7|0
1611851220000|2021-01-28 16:27:00|11987.7|11975.7|11988.3|11976.3|11988.3|11976.3|11987.7|11975.7|0
1611851230000|2021-01-28 16:27:10|11987.1|11975.1|11987.1|11975.1|11987.1|11975.1|11987.1|11975.1|1
1611851240000|2021-01-28 16:27:20|11986.5|11974.5|11977.6|11965.6|11986.5|11974.5|11977.6|11965.6|13
1611851250000|2021-01-28 16:27:30|11979.4|11967.4|11978.8|11966.8|11979.4|11967.4|11978.8|11966.8|8
1611851260000|2021-01-28 16:27:40|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|11977.6|11965.6|1
1611851270000|2021-01-28 16:27:50|||||||||1
1611851280000|2021-01-28 16:28:00|11978.9|11966.9|11979.5|11967.5|11979.5|11967.5|11978.9|11966.9|0
1611851290000|2021-01-28 16:28:10|||||||||1
1611851300000|2021-01-28 16:28:20|11981.4|11969.4|11980.2|11968.2|11981.4|11969.4|11980.2|11968.2|0
1611851310000|2021-01-28 16:28:30|11979.6|11967.6|11980.1|11968.1|11980.8|11968.8|11979.5|11967.5|1
1611851320000|2021-01-28 16:28:40|11979.5|11967.5|11979.5|11967.5|11980.1|11968.1|11979.5|11967.5|1
1611851340000|2021-01-28 16:29:00|11976.4|11964.4|11980.7|11968.7|11981.4|11969.4|11976.4|11964.4|10
1611851350000|2021-01-28 16:29:10|11979.5|11967.5|11980.7|11968.7|11980.7|11968.7|11979.5|11967.5|1
1611851360000|2021-01-28 16:29:20|11980.1|11968.1|11979.5|11967.5|11980.1|11968.1|11979.5|11967.5|1
1611851370000|2021-01-28 16:29:30|||||||||1
1611851380000|2021-01-28 16:29:40|11981.4|11969.4|11982|11970|11982|11970|11980.8|11968.8|0
1611851400000|2021-01-28 16:30:00|11981.4|11969.4|11980.2|11968.2|11982|11970|11980.2|11968.2|2
1611851410000|2021-01-28 16:30:10|11981.4|11969.4|11982|11970|11982|11970|11980.2|11968.2|0
1611851420000|2021-01-28 16:30:20|||||||||2
1611851430000|2021-01-28 16:30:30|11982.7|11970.7|11985.2|11973.2|11986.4|11974.4|11982.7|11970.7|2
1611851440000|2021-01-28 16:30:40|11982.6|11970.6|11984.5|11972.5|11984.5|11972.5|11982.6|11970.6|0
1611851450000|2021-01-28 16:30:50|11981.4|11969.4|11980.2|11968.2|11982|11970|11979.5|11967.5|3
1611851460000|2021-01-28 16:31:00|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|11978.9|11966.9|1
1611851470000|2021-01-28 16:31:10|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|0
1611851490000|2021-01-28 16:31:30|||||||||1
1611851500000|2021-01-28 16:31:40|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|11978.9|11966.9|2
1611851510000|2021-01-28 16:31:50|11978.9|11966.9|11977|11965|11978.9|11966.9|11976.4|11964.4|0
1611851520000|2021-01-28 16:32:00|||||||||1
1611851530000|2021-01-28 16:32:10|11978.3|11966.3|11978.9|11966.9|11979.5|11967.5|11977|11965|1
1611851540000|2021-01-28 16:32:20|11978.3|11966.3|11980.2|11968.2|11980.2|11968.2|11978.3|11966.3|2
1611851550000|2021-01-28 16:32:30|11979.5|11967.5|11982.7|11970.7|11984.6|11972.6|11979.5|11967.5|3
1611851570000|2021-01-28 16:32:50|11982|11970|11982.7|11970.7|11982.7|11970.7|11982|11970|2
1611851580000|2021-01-28 16:33:00|||||||||1
1611851590000|2021-01-28 16:33:10|11983.3|11971.3|11983.3|11971.3|11983.3|11971.3|11983.3|11971.3|2
1611851600000|2021-01-28 16:33:20|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|2
1611851630000|2021-01-28 16:33:50|11982.8|11970.8|11983.4|11971.4|11983.4|11971.4|11982.8|11970.8|2
1611851640000|2021-01-28 16:34:00|11982.1|11970.1|11980.2|11968.2|11982.1|11970.1|11980.2|11968.2|0
1611851660000|2021-01-28 16:34:20|||||||||1
1611851670000|2021-01-28 16:34:30|11979.6|11967.6|11977.1|11965.1|11979.6|11967.6|11977.1|11965.1|9
1611851680000|2021-01-28 16:34:40|11976.5|11964.5|11975.8|11963.8|11976.5|11964.5|11975.8|11963.8|4
1611851690000|2021-01-28 16:34:50|11976.4|11964.4|11973.9|11961.9|11977.1|11965.1|11972.7|11960.7|23
1611851710000|2021-01-28 16:35:10|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|8
1611851720000|2021-01-28 16:35:20|11971.5|11959.5|11970.2|11958.2|11971.5|11959.5|11969|11957|7
1611851730000|2021-01-28 16:35:30|11969|11957|11969.6|11957.6|11969.6|11957.6|11969|11957|2
1611851740000|2021-01-28 16:35:40|11970.2|11958.2|11970.2|11958.2|11970.2|11958.2|11970.2|11958.2|0
1611851750000|2021-01-28 16:35:50|11969.6|11957.6|11968.3|11956.3|11969.6|11957.6|11968.3|11956.3|1
1611851760000|2021-01-28 16:36:00|11969|11957|11968.3|11956.3|11969.6|11957.6|11968.3|11956.3|2
1611851770000|2021-01-28 16:36:10|11969|11957|11969.6|11957.6|11969.6|11957.6|11968.3|11956.3|1
1611851780000|2021-01-28 16:36:20|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|1
1611851800000|2021-01-28 16:36:40|11968.9|11956.9|11968.9|11956.9|11972.1|11960.1|11968.3|11956.3|5
1611851810000|2021-01-28 16:36:50|11970.2|11958.2|11966.4|11954.4|11970.2|11958.2|11966.4|11954.4|2
1611851820000|2021-01-28 16:37:00|11967|11955|11967.7|11955.7|11968.3|11956.3|11967|11955|5
1611851840000|2021-01-28 16:37:20|11969|11957|11969|11957|11969|11957|11969|11957|5
1611851860000|2021-01-28 16:37:40|||||||||1
1611851870000|2021-01-28 16:37:50|11969.6|11957.6|11968.9|11956.9|11969.6|11957.6|11968.3|11956.3|6
1611851880000|2021-01-28 16:38:00|11968.3|11956.3|11968.9|11956.9|11968.9|11956.9|11968.3|11956.3|1
1611851890000|2021-01-28 16:38:10|11968.3|11956.3|11970.2|11958.2|11970.2|11958.2|11968.3|11956.3|8
1611851900000|2021-01-28 16:38:20|11971.4|11959.4|11972.1|11960.1|11972.1|11960.1|11971.4|11959.4|0
1611851910000|2021-01-28 16:38:30|11971.4|11959.4|11976.5|11964.5|11977.1|11965.1|11971.4|11959.4|2
1611851920000|2021-01-28 16:38:40|11977.1|11965.1|11977.1|11965.1|11977.1|11965.1|11977.1|11965.1|3
1611851930000|2021-01-28 16:38:50|11976.5|11964.5|11975.2|11963.2|11976.5|11964.5|11975.2|11963.2|0
1611851940000|2021-01-28 16:39:00|11974.6|11962.6|11974|11962|11974.6|11962.6|11972.7|11960.7|1
1611851950000|2021-01-28 16:39:10|11974.6|11962.6|11974.6|11962.6|11975.3|11963.3|11974|11962|1
1611851960000|2021-01-28 16:39:20|11974.7|11962.7|11973.5|11961.5|11974.7|11962.7|11973.5|11961.5|2
1611851970000|2021-01-28 16:39:30|11972.8|11960.8|11975.9|11963.9|11975.9|11963.9|11972.2|11960.2|4
1611851980000|2021-01-28 16:39:40|11975.3|11963.3|11972.8|11960.8|11975.3|11963.3|11972.2|11960.2|1
1611851990000|2021-01-28 16:39:50|11974|11962|11971.5|11959.5|11974|11962|11971.5|11959.5|2
1611852000000|2021-01-28 16:40:00|11972.1|11960.1|11972.8|11960.8|11973.4|11961.4|11972.1|11960.1|2
1611852010000|2021-01-28 16:40:10|11974|11962|11973.4|11961.4|11974|11962|11972.8|11960.8|2
1611852020000|2021-01-28 16:40:20|11974.6|11962.6|11973.4|11961.4|11975.2|11963.2|11973.4|11961.4|0
1611852030000|2021-01-28 16:40:30|11970.2|11958.2|11970.2|11958.2|11970.2|11958.2|11970.2|11958.2|2
1611852040000|2021-01-28 16:40:40|||||||||1
1611852050000|2021-01-28 16:40:50|11969|11957|11968.4|11956.4|11969.6|11957.6|11968.4|11956.4|3
1611852060000|2021-01-28 16:41:00|11967.7|11955.7|11969|11957|11969|11957|11967.7|11955.7|0
1611852070000|2021-01-28 16:41:10|11970.9|11958.9|11969.6|11957.6|11970.9|11958.9|11969.6|11957.6|2
1611852080000|2021-01-28 16:41:20|11970.9|11958.9|11971.5|11959.5|11972.1|11960.1|11969.6|11957.6|0
1611852090000|2021-01-28 16:41:30|11972.1|11960.1|11970.9|11958.9|11972.1|11960.1|11970.9|11958.9|1
1611852120000|2021-01-28 16:42:00|11971.5|11959.5|11972.1|11960.1|11972.1|11960.1|11971.5|11959.5|2
1611852130000|2021-01-28 16:42:10|11972.8|11960.8|11973.4|11961.4|11973.4|11961.4|11972.8|11960.8|0
1611852150000|2021-01-28 16:42:30|||||||||1
1611852160000|2021-01-28 16:42:40|11972.7|11960.7|11972.8|11960.8|11973.4|11961.4|11971.5|11959.5|4
1611852170000|2021-01-28 16:42:50|11973.4|11961.4|11975.9|11963.9|11975.9|11963.9|11972.8|11960.8|3
1611852180000|2021-01-28 16:43:00|11976.5|11964.5|11976.5|11964.5|11977.1|11965.1|11976.5|11964.5|11
1611852190000|2021-01-28 16:43:10|11975.3|11963.3|11975.3|11963.3|11975.9|11963.9|11975.3|11963.3|1
1611852200000|2021-01-28 16:43:20|11975.9|11963.9|11975.3|11963.3|11975.9|11963.9|11975.3|11963.3|0
1611852210000|2021-01-28 16:43:30|11975.9|11963.9|11975.9|11963.9|11975.9|11963.9|11975.9|11963.9|3
1611852230000|2021-01-28 16:43:50|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|0
1611852240000|2021-01-28 16:44:00|11974.7|11962.7|11974.7|11962.7|11975.3|11963.3|11974.1|11962.1|3
1611852250000|2021-01-28 16:44:10|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|11974.1|11962.1|1
1611852260000|2021-01-28 16:44:20|11974.1|11962.1|11972.8|11960.8|11974.7|11962.7|11971.6|11959.6|11
1611852270000|2021-01-28 16:44:30|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|11970.3|11958.3|8
1611852280000|2021-01-28 16:44:40|11972.8|11960.8|11973.4|11961.4|11975.3|11963.3|11972.2|11960.2|3
1611852290000|2021-01-28 16:44:50|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|11973.4|11961.4|0
1611852300000|2021-01-28 16:45:00|11973.4|11961.4|11971.5|11959.5|11973.4|11961.4|11971.5|11959.5|0
1611852330000|2021-01-28 16:45:30|11971.6|11959.6|11971.6|11959.6|11971.6|11959.6|11971.6|11959.6|1
1611852360000|2021-01-28 16:46:00|||||||||1
1611852380000|2021-01-28 16:46:20|11974.7|11962.7|11974.7|11962.7|11975.3|11963.3|11974.7|11962.7|11
1611852390000|2021-01-28 16:46:30|11974|11962|11972.8|11960.8|11974|11962|11972.8|11960.8|0
1611852400000|2021-01-28 16:46:40|11973.4|11961.4|11974|11962|11974|11962|11972.2|11960.2|1
1611852410000|2021-01-28 16:46:50|11974.1|11962.1|11974.7|11962.7|11974.7|11962.7|11974|11962|2
1611852420000|2021-01-28 16:47:00|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|0
1611852440000|2021-01-28 16:47:20|11974|11962|11974|11962|11974.7|11962.7|11974|11962|7
1611852450000|2021-01-28 16:47:30|11974.7|11962.7|11974.7|11962.7|11974.7|11962.7|11974.7|11962.7|0
1611852470000|2021-01-28 16:47:50|11974|11962|11974|11962|11974|11962|11974|11962|1
1611852480000|2021-01-28 16:48:00|11972.2|11960.2|11971.5|11959.5|11972.2|11960.2|11970.3|11958.3|7
1611852490000|2021-01-28 16:48:10|11972.2|11960.2|11972.8|11960.8|11972.8|11960.8|11972.2|11960.2|0
1611852500000|2021-01-28 16:48:20|11973.4|11961.4|11973.4|11961.4|11973.4|11961.4|11973.4|11961.4|3
1611852510000|2021-01-28 16:48:30|11974.1|11962.1|11975.9|11963.9|11975.9|11963.9|11974.1|11962.1|11
1611852520000|2021-01-28 16:48:40|11976.5|11964.5|11973.4|11961.4|11976.5|11964.5|11971.5|11959.5|9
1611852530000|2021-01-28 16:48:50|11974|11962|11974|11962|11974|11962|11974|11962|1
1611852540000|2021-01-28 16:49:00|11975.2|11963.2|11974|11962|11975.3|11963.3|11973.4|11961.4|1
1611852550000|2021-01-28 16:49:10|11976.6|11964.6|11974|11962|11976.6|11964.6|11972.7|11960.7|23
1611852560000|2021-01-28 16:49:20|11973.4|11961.4|11974|11962|11974|11962|11972.7|11960.7|2
1611852570000|2021-01-28 16:49:30|11974.6|11962.6|11975.9|11963.9|11975.9|11963.9|11974.6|11962.6|1
1611852580000|2021-01-28 16:49:40|11975.2|11963.2|11974|11962|11975.2|11963.2|11974|11962|5
1611852590000|2021-01-28 16:49:50|11974.6|11962.6|11974|11962|11974.6|11962.6|11974|11962|1
1611852600000|2021-01-28 16:50:00|11974.6|11962.6|11979.1|11967.1|11979.1|11967.1|11974.6|11962.6|4
1611852610000|2021-01-28 16:50:10|11978.4|11966.4|11977.8|11965.8|11978.4|11966.4|11977.2|11965.2|5
1611852620000|2021-01-28 16:50:20|11976.5|11964.5|11976.5|11964.5|11977.1|11965.1|11976.5|11964.5|1
1611852630000|2021-01-28 16:50:30|11977.1|11965.1|11977.2|11965.2|11977.8|11965.8|11977.1|11965.1|0
1611852640000|2021-01-28 16:50:40|11977.8|11965.8|11977.2|11965.2|11977.8|11965.8|11977.2|11965.2|1
1611852660000|2021-01-28 16:51:00|11978.4|11966.4|11979.7|11967.7|11980.4|11968.4|11977.8|11965.8|2
1611852670000|2021-01-28 16:51:10|11979.1|11967.1|11978.4|11966.4|11979.1|11967.1|11978.4|11966.4|4
1611852690000|2021-01-28 16:51:30|11979.1|11967.1|11979.1|11967.1|11979.1|11967.1|11978.4|11966.4|0
1611852700000|2021-01-28 16:51:40|||||||||1
1611852710000|2021-01-28 16:51:50|11978.5|11966.5|11979.1|11967.1|11979.1|11967.1|11978.5|11966.5|0
1611852720000|2021-01-28 16:52:00|||||||||2
1611852730000|2021-01-28 16:52:10|11979.8|11967.8|11979.1|11967.1|11979.8|11967.8|11979.1|11967.1|2
1611852750000|2021-01-28 16:52:30|||||||||1
1611852760000|2021-01-28 16:52:40|||||||||1
1611852770000|2021-01-28 16:52:50|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|0
1611852780000|2021-01-28 16:53:00|11980.3|11968.3|11980.3|11968.3|11980.3|11968.3|11980.3|11968.3|0
1611852790000|2021-01-28 16:53:10|11977.8|11965.8|11977.8|11965.8|11978.4|11966.4|11977.8|11965.8|6
1611852800000|2021-01-28 16:53:20|||||||||3
1611852810000|2021-01-28 16:53:30|11978.4|11966.4|11977.8|11965.8|11978.4|11966.4|11977.8|11965.8|2
1611852820000|2021-01-28 16:53:40|11979.1|11967.1|11979.7|11967.7|11979.7|11967.7|11979.1|11967.1|6
1611852830000|2021-01-28 16:53:50|11979.1|11967.1|11979.1|11967.1|11979.1|11967.1|11979.1|11967.1|0
1611852840000|2021-01-28 16:54:00|||||||||1
1611852860000|2021-01-28 16:54:20|11978.5|11966.5|11979.1|11967.1|11979.1|11967.1|11977.8|11965.8|0
1611852870000|2021-01-28 16:54:30|11978.5|11966.5|11977.8|11965.8|11978.5|11966.5|11977.8|11965.8|3
1611852880000|2021-01-28 16:54:40|11978.5|11966.5|11977.8|11965.8|11978.5|11966.5|11977.8|11965.8|1
1611852890000|2021-01-28 16:54:50|11978.5|11966.5|11977.8|11965.8|11978.5|11966.5|11977.8|11965.8|0
1611852900000|2021-01-28 16:55:00|11978.5|11966.5|11977.8|11965.8|11978.5|11966.5|11977.8|11965.8|6
1611852910000|2021-01-28 16:55:10|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|1
1611852930000|2021-01-28 16:55:30|11976.6|11964.6|11976|11964|11977.2|11965.2|11974.7|11962.7|1
1611852940000|2021-01-28 16:55:40|||||||||1
1611852960000|2021-01-28 16:56:00|11976.6|11964.6|11977.2|11965.2|11977.2|11965.2|11976.6|11964.6|1
1611852990000|2021-01-28 16:56:30|11979.1|11967.1|11978.5|11966.5|11979.1|11967.1|11978.5|11966.5|1
1611853000000|2021-01-28 16:56:40|11977.9|11965.9|11978.5|11966.5|11978.5|11966.5|11977.9|11965.9|2
1611853010000|2021-01-28 16:56:50|11977.9|11965.9|11977.9|11965.9|11977.9|11965.9|11977.2|11965.2|3
1611853020000|2021-01-28 16:57:00|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|2
1611853030000|2021-01-28 16:57:10|11977.9|11965.9|11977.9|11965.9|11979.1|11967.1|11977.2|11965.2|1
1611853040000|2021-01-28 16:57:20|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11976.6|11964.6|0
1611853050000|2021-01-28 16:57:30|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|2
1611853060000|2021-01-28 16:57:40|11977.2|11965.2|11977.3|11965.3|11977.3|11965.3|11977.2|11965.2|1
1611853070000|2021-01-28 16:57:50|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|0
1611853080000|2021-01-28 16:58:00|11975.4|11963.4|11975.4|11963.4|11975.4|11963.4|11975.4|11963.4|2
1611853090000|2021-01-28 16:58:10|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|2
1611853100000|2021-01-28 16:58:20|11976.6|11964.6|11977.9|11965.9|11977.9|11965.9|11976.6|11964.6|1
1611853110000|2021-01-28 16:58:30|11977.3|11965.3|11981.6|11969.6|11981.6|11969.6|11977.3|11965.3|32
1611853120000|2021-01-28 16:58:40|11981|11969|11979.1|11967.1|11981|11969|11976.6|11964.6|12
1611853130000|2021-01-28 16:58:50|11977.8|11965.8|11976.6|11964.6|11977.8|11965.8|11974.1|11962.1|4
1611853140000|2021-01-28 16:59:00|||||||||1
1611853150000|2021-01-28 16:59:10|||||||||20
1611853160000|2021-01-28 16:59:20|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|1
1611853170000|2021-01-28 16:59:30|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|1
1611853180000|2021-01-28 16:59:40|||||||||1
1611853190000|2021-01-28 16:59:50|||||||||1
1611853200000|2021-01-28 17:00:00|11972.8|11960.8|11970.3|11958.3|11972.8|11960.8|11970.3|11958.3|4
1611853210000|2021-01-28 17:00:10|11971.5|11959.5|11968.3|11956.3|11971.5|11959.5|11967.7|11955.7|10
1611853220000|2021-01-28 17:00:20|11969|11957|11969|11957|11970.2|11958.2|11969|11957|2
1611853230000|2021-01-28 17:00:30|11970.3|11958.3|11969.7|11957.7|11970.3|11958.3|11969.7|11957.7|3
1611853240000|2021-01-28 17:00:40|11970.3|11958.3|11970.3|11958.3|11970.9|11958.9|11970.3|11958.3|1
1611853250000|2021-01-28 17:00:50|11970.9|11958.9|11970.3|11958.3|11970.9|11958.9|11970.3|11958.3|1
1611853260000|2021-01-28 17:01:00|11971.5|11959.5|11970.9|11958.9|11971.5|11959.5|11970.9|11958.9|1
1611853270000|2021-01-28 17:01:10|||||||||1
1611853280000|2021-01-28 17:01:20|11971.5|11959.5|11972.8|11960.8|11972.8|11960.8|11971.5|11959.5|1
1611853290000|2021-01-28 17:01:30|11973.4|11961.4|11973.4|11961.4|11974.7|11962.7|11972.2|11960.2|7
1611853300000|2021-01-28 17:01:40|11974|11962|11974.6|11962.6|11975.2|11963.2|11974|11962|7
1611853310000|2021-01-28 17:01:50|11974|11962|11974|11962|11974|11962|11974|11962|1
1611853320000|2021-01-28 17:02:00|||||||||1
1611853330000|2021-01-28 17:02:10|11972.7|11960.7|11971.5|11959.5|11972.7|11960.7|11971.5|11959.5|6
1611853340000|2021-01-28 17:02:20|11972.1|11960.1|11974|11962|11974|11962|11972.1|11960.1|0
1611853350000|2021-01-28 17:02:30|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|4
1611853360000|2021-01-28 17:02:40|11974|11962|11974|11962|11974|11962|11973.4|11961.4|5
1611853380000|2021-01-28 17:03:00|||||||||2
1611853390000|2021-01-28 17:03:10|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|11974.6|11962.6|7
1611853410000|2021-01-28 17:03:30|11977.1|11965.1|11976.5|11964.5|11977.1|11965.1|11974|11962|35
1611853420000|2021-01-28 17:03:40|11975.9|11963.9|11975.3|11963.3|11976.5|11964.5|11975.3|11963.3|10
1611853430000|2021-01-28 17:03:50|11975.9|11963.9|11975.9|11963.9|11975.9|11963.9|11975.3|11963.3|1
1611853440000|2021-01-28 17:04:00|11976.5|11964.5|11973.4|11961.4|11976.5|11964.5|11973.4|11961.4|6
1611853450000|2021-01-28 17:04:10|11972.7|11960.7|11973.4|11961.4|11973.4|11961.4|11972.1|11960.1|2
1611853470000|2021-01-28 17:04:30|11974|11962|11974|11962|11974|11962|11974|11962|1
1611853480000|2021-01-28 17:04:40|11973.4|11961.4|11974|11962|11974|11962|11973.4|11961.4|2
1611853490000|2021-01-28 17:04:50|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|11973.4|11961.4|6
1611853500000|2021-01-28 17:05:00|11973.4|11961.4|11974|11962|11974|11962|11973.4|11961.4|0
1611853510000|2021-01-28 17:05:10|11972.8|11960.8|11969.6|11957.6|11972.8|11960.8|11969|11957|10
1611853520000|2021-01-28 17:05:20|11970.2|11958.2|11972.1|11960.1|11972.1|11960.1|11970.2|11958.2|0
1611853530000|2021-01-28 17:05:30|||||||||1
1611853540000|2021-01-28 17:05:40|11971.5|11959.5|11971.5|11959.5|11972.1|11960.1|11971.5|11959.5|2
1611853550000|2021-01-28 17:05:50|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|0
1611853560000|2021-01-28 17:06:00|11971.5|11959.5|11970.2|11958.2|11971.5|11959.5|11970.2|11958.2|3
1611853570000|2021-01-28 17:06:10|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|2
1611853580000|2021-01-28 17:06:20|11972.1|11960.1|11972.7|11960.7|11972.7|11960.7|11971.5|11959.5|2
1611853590000|2021-01-28 17:06:30|11974|11962|11976.5|11964.5|11976.5|11964.5|11974|11962|10
1611853600000|2021-01-28 17:06:40|11975.9|11963.9|11976.5|11964.5|11976.5|11964.5|11975.9|11963.9|2
1611853610000|2021-01-28 17:06:50|11977.1|11965.1|11977.1|11965.1|11977.7|11965.7|11977.1|11965.1|5
1611853620000|2021-01-28 17:07:00|11976.5|11964.5|11976.5|11964.5|11977.1|11965.1|11976.5|11964.5|2
1611853630000|2021-01-28 17:07:10|11975.2|11963.2|11972.1|11960.1|11975.2|11963.2|11970.2|11958.2|5
1611853640000|2021-01-28 17:07:20|11972.7|11960.7|11973.4|11961.4|11973.4|11961.4|11972.7|11960.7|0
1611853650000|2021-01-28 17:07:30|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|2
1611853660000|2021-01-28 17:07:40|||||||||1
1611853680000|2021-01-28 17:08:00|11972.7|11960.7|11974|11962|11974|11962|11972.7|11960.7|2
1611853690000|2021-01-28 17:08:10|||||||||5
1611853700000|2021-01-28 17:08:20|11974.7|11962.7|11974.1|11962.1|11974.7|11962.7|11974.1|11962.1|20
1611853710000|2021-01-28 17:08:30|11974.7|11962.7|11974.7|11962.7|11974.7|11962.7|11973.5|11961.5|13
1611853720000|2021-01-28 17:08:40|||||||||1
1611853730000|2021-01-28 17:08:50|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|0
1611853740000|2021-01-28 17:09:00|11974.7|11962.7|11974.1|11962.1|11974.7|11962.7|11974.1|11962.1|1
1611853750000|2021-01-28 17:09:10|||||||||2
1611853760000|2021-01-28 17:09:20|||||||||1
1611853770000|2021-01-28 17:09:30|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|2
1611853780000|2021-01-28 17:09:40|11972.9|11960.9|11972.2|11960.2|11972.9|11960.9|11972.2|11960.2|1
1611853800000|2021-01-28 17:10:00|11970.3|11958.3|11971|11959|11972.2|11960.2|11970.3|11958.3|3
1611853810000|2021-01-28 17:10:10|11971.6|11959.6|11971.6|11959.6|11971.6|11959.6|11971.6|11959.6|1
1611853820000|2021-01-28 17:10:20|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|1
1611853830000|2021-01-28 17:10:30|||||||||1
1611853840000|2021-01-28 17:10:40|||||||||2
1611853850000|2021-01-28 17:10:50|11971|11959|11971|11959|11971|11959|11971|11959|1
1611853860000|2021-01-28 17:11:00|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|3
1611853870000|2021-01-28 17:11:10|||||||||4
1611853880000|2021-01-28 17:11:20|11974.2|11962.2|11974.9|11962.9|11976.1|11964.1|11974.2|11962.2|6
1611853890000|2021-01-28 17:11:30|||||||||1
1611853900000|2021-01-28 17:11:40|||||||||1
1611853910000|2021-01-28 17:11:50|11974.3|11962.3|11976.8|11964.8|11976.8|11964.8|11974.3|11962.3|4
1611853920000|2021-01-28 17:12:00|11976.2|11964.2|11973.6|11961.6|11976.8|11964.8|11973.6|11961.6|3
1611853930000|2021-01-28 17:12:10|11974.2|11962.2|11973|11961|11974.9|11962.9|11973|11961|0
1611853940000|2021-01-28 17:12:20|||||||||6
1611853950000|2021-01-28 17:12:30|||||||||1
1611853960000|2021-01-28 17:12:40|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|2
1611853970000|2021-01-28 17:12:50|11969.9|11957.9|11970.5|11958.5|11970.5|11958.5|11969.9|11957.9|3
1611853980000|2021-01-28 17:13:00|11969.9|11957.9|11971.7|11959.7|11971.7|11959.7|11969.9|11957.9|2
1611853990000|2021-01-28 17:13:10|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|1
1611854000000|2021-01-28 17:13:20|11969.9|11957.9|11969.9|11957.9|11970.5|11958.5|11969.9|11957.9|1
1611854010000|2021-01-28 17:13:30|11970.5|11958.5|11971.1|11959.1|11971.1|11959.1|11970.5|11958.5|2
1611854020000|2021-01-28 17:13:40|11971.7|11959.7|11971.1|11959.1|11971.7|11959.7|11971.1|11959.1|1
1611854030000|2021-01-28 17:13:50|11970.5|11958.5|11967.3|11955.3|11970.5|11958.5|11967.3|11955.3|20
1611854040000|2021-01-28 17:14:00|||||||||1
1611854050000|2021-01-28 17:14:10|11968|11956|11968|11956|11968|11956|11968|11956|2
1611854060000|2021-01-28 17:14:20|11968.6|11956.6|11970.4|11958.4|11971.7|11959.7|11968|11956|17
1611854070000|2021-01-28 17:14:30|11969.8|11957.8|11973|11961|11973|11961|11969.8|11957.8|0
1611854080000|2021-01-28 17:14:40|11969.8|11957.8|11970.4|11958.4|11971.1|11959.1|11969.2|11957.2|12
1611854090000|2021-01-28 17:14:50|11971.1|11959.1|11971.7|11959.7|11971.7|11959.7|11971.1|11959.1|1
1611854100000|2021-01-28 17:15:00|11970.5|11958.5|11971.7|11959.7|11971.7|11959.7|11969.9|11957.9|11
1611854110000|2021-01-28 17:15:10|||||||||1
1611854120000|2021-01-28 17:15:20|11972.3|11960.3|11971.7|11959.7|11972.3|11960.3|11971.7|11959.7|0
1611854140000|2021-01-28 17:15:40|11972.3|11960.3|11970.5|11958.5|11972.3|11960.3|11969.2|11957.2|6
1611854150000|2021-01-28 17:15:50|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|6
1611854160000|2021-01-28 17:16:00|11970.4|11958.4|11971.1|11959.1|11971.1|11959.1|11970.4|11958.4|0
1611854170000|2021-01-28 17:16:10|11970.5|11958.5|11971.1|11959.1|11971.1|11959.1|11970.5|11958.5|8
1611854180000|2021-01-28 17:16:20|11970.4|11958.4|11967.9|11955.9|11970.4|11958.4|11967.9|11955.9|5
1611854190000|2021-01-28 17:16:30|11966.7|11954.7|11966|11954|11966.7|11954.7|11966|11954|12
1611854200000|2021-01-28 17:16:40|11966.7|11954.7|11966.1|11954.1|11966.7|11954.7|11966.1|11954.1|1
1611854210000|2021-01-28 17:16:50|11966.7|11954.7|11966.7|11954.7|11967.3|11955.3|11966.7|11954.7|5
1611854220000|2021-01-28 17:17:00|11966.1|11954.1|11966.1|11954.1|11966.1|11954.1|11966.1|11954.1|0
1611854230000|2021-01-28 17:17:10|11966.7|11954.7|11965.4|11953.4|11966.7|11954.7|11965.4|11953.4|6
1611854240000|2021-01-28 17:17:20|11964.8|11952.8|11965.4|11953.4|11965.4|11953.4|11964.8|11952.8|8
1611854250000|2021-01-28 17:17:30|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|0
1611854260000|2021-01-28 17:17:40|11966.7|11954.7|11965.4|11953.4|11967.3|11955.3|11965.4|11953.4|1
1611854270000|2021-01-28 17:17:50|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|1
1611854280000|2021-01-28 17:18:00|11967.3|11955.3|11973|11961|11973|11961|11967.3|11955.3|4
1611854290000|2021-01-28 17:18:10|||||||||1
1611854300000|2021-01-28 17:18:20|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|0
1611854310000|2021-01-28 17:18:30|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|1
1611854320000|2021-01-28 17:18:40|11968.6|11956.6|11966.7|11954.7|11968.6|11956.6|11966.7|11954.7|8
1611854330000|2021-01-28 17:18:50|11967.3|11955.3|11966.7|11954.7|11967.3|11955.3|11966.7|11954.7|0
1611854340000|2021-01-28 17:19:00|||||||||6
1611854350000|2021-01-28 17:19:10|11965.4|11953.4|11964.8|11952.8|11965.4|11953.4|11964.8|11952.8|7
1611854360000|2021-01-28 17:19:20|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|8
1611854370000|2021-01-28 17:19:30|11965.3|11953.3|11964.1|11952.1|11965.3|11953.3|11964.1|11952.1|3
1611854400000|2021-01-28 17:20:00|||||||||1
1611854410000|2021-01-28 17:20:10|11965.3|11953.3|11966.6|11954.6|11966.6|11954.6|11965.3|11953.3|10
1611854420000|2021-01-28 17:20:20|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|3
1611854430000|2021-01-28 17:20:30|||||||||1
1611854450000|2021-01-28 17:20:50|11966.6|11954.6|11964.7|11952.7|11966.6|11954.6|11964.7|11952.7|2
1611854460000|2021-01-28 17:21:00|11964.1|11952.1|11966|11954|11966|11954|11964.1|11952.1|6
1611854470000|2021-01-28 17:21:10|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|6
1611854480000|2021-01-28 17:21:20|11966|11954|11966.6|11954.6|11966.6|11954.6|11966|11954|0
1611854490000|2021-01-28 17:21:30|||||||||2
1611854500000|2021-01-28 17:21:40|11965.4|11953.4|11964.1|11952.1|11966.6|11954.6|11964.1|11952.1|14
1611854510000|2021-01-28 17:21:50|11965.3|11953.3|11964.7|11952.7|11965.3|11953.3|11964.1|11952.1|44
1611854520000|2021-01-28 17:22:00|11964.1|11952.1|11964.7|11952.7|11965.3|11953.3|11964|11952|6
1611854540000|2021-01-28 17:22:20|||||||||1
1611854550000|2021-01-28 17:22:30|11964.1|11952.1|11963.4|11951.4|11964.7|11952.7|11963.4|11951.4|0
1611854570000|2021-01-28 17:22:50|11962.1|11950.1|11962.8|11950.8|11962.8|11950.8|11962.1|11950.1|11
1611854580000|2021-01-28 17:23:00|11962.2|11950.2|11960.2|11948.2|11962.2|11950.2|11960.2|11948.2|4
1611854590000|2021-01-28 17:23:10|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|0
1611854600000|2021-01-28 17:23:20|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|2
1611854610000|2021-01-28 17:23:30|11962.8|11950.8|11962.8|11950.8|11962.8|11950.8|11962.8|11950.8|0
1611854620000|2021-01-28 17:23:40|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|5
1611854630000|2021-01-28 17:23:50|11961.5|11949.5|11962.2|11950.2|11962.2|11950.2|11961.5|11949.5|1
1611854640000|2021-01-28 17:24:00|11961.5|11949.5|11961|11949|11961.5|11949.5|11960.4|11948.4|8
1611854650000|2021-01-28 17:24:10|11961.7|11949.7|11961.7|11949.7|11961.7|11949.7|11961.7|11949.7|0
1611854660000|2021-01-28 17:24:20|||||||||2
1611854680000|2021-01-28 17:24:40|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|7
1611854690000|2021-01-28 17:24:50|11959.7|11947.7|11959.1|11947.1|11959.7|11947.7|11959.1|11947.1|1
1611854700000|2021-01-28 17:25:00|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|11
1611854710000|2021-01-28 17:25:10|11957.1|11945.1|11957.2|11945.2|11957.8|11945.8|11956.5|11944.5|0
1611854720000|2021-01-28 17:25:20|11954.6|11942.6|11954.6|11942.6|11954.6|11942.6|11954|11942|21
1611854730000|2021-01-28 17:25:30|11954|11942|11957.2|11945.2|11957.8|11945.8|11954|11942|8
1611854740000|2021-01-28 17:25:40|11956.6|11944.6|11955.9|11943.9|11957.2|11945.2|11955.3|11943.3|1
1611854750000|2021-01-28 17:25:50|11956.6|11944.6|11956.6|11944.6|11956.6|11944.6|11955.9|11943.9|10
1611854760000|2021-01-28 17:26:00|11955.3|11943.3|11956.5|11944.5|11956.5|11944.5|11955.3|11943.3|17
1611854770000|2021-01-28 17:26:10|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|1
1611854780000|2021-01-28 17:26:20|11956.5|11944.5|11955.9|11943.9|11956.5|11944.5|11955.3|11943.3|11
1611854800000|2021-01-28 17:26:40|11957.8|11945.8|11957.2|11945.2|11957.8|11945.8|11957.2|11945.2|1
1611854810000|2021-01-28 17:26:50|11959.1|11947.1|11960.3|11948.3|11960.3|11948.3|11959.1|11947.1|4
1611854820000|2021-01-28 17:27:00|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|11959.7|11947.7|3
1611854830000|2021-01-28 17:27:10|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|11960.3|11948.3|2
1611854860000|2021-01-28 17:27:40|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|2
1611854870000|2021-01-28 17:27:50|11960.2|11948.2|11961.5|11949.5|11961.5|11949.5|11960.2|11948.2|1
1611854890000|2021-01-28 17:28:10|11959|11947|11959|11947|11959|11947|11959|11947|4
1611854900000|2021-01-28 17:28:20|11960.9|11948.9|11960.3|11948.3|11960.9|11948.9|11960.3|11948.3|0
1611854910000|2021-01-28 17:28:30|||||||||3
1611854920000|2021-01-28 17:28:40|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|1
1611854940000|2021-01-28 17:29:00|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|1
1611854950000|2021-01-28 17:29:10|||||||||1
1611854970000|2021-01-28 17:29:30|11960.9|11948.9|11967.2|11955.2|11967.8|11955.8|11960.9|11948.9|5
1611854980000|2021-01-28 17:29:40|11967.8|11955.8|11968.4|11956.4|11968.4|11956.4|11967.2|11955.2|2
1611854990000|2021-01-28 17:29:50|11969|11957|11970.9|11958.9|11970.9|11958.9|11969|11957|5
1611855000000|2021-01-28 17:30:00|11970.3|11958.3|11966.5|11954.5|11970.3|11958.3|11965.9|11953.9|9
1611855020000|2021-01-28 17:30:20|11968.4|11956.4|11969|11957|11969|11957|11968.4|11956.4|1
1611855030000|2021-01-28 17:30:30|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|1
1611855040000|2021-01-28 17:30:40|11967.2|11955.2|11966|11954|11967.9|11955.9|11966|11954|1
1611855060000|2021-01-28 17:31:00|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|2
1611855070000|2021-01-28 17:31:10|11966|11954|11966.7|11954.7|11966.7|11954.7|11965.4|11953.4|0
1611855080000|2021-01-28 17:31:20|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|2
1611855090000|2021-01-28 17:31:30|11968.6|11956.6|11967.9|11955.9|11971|11959|11967.9|11955.9|8
1611855100000|2021-01-28 17:31:40|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|11966.7|11954.7|1
1611855120000|2021-01-28 17:32:00|||||||||2
1611855130000|2021-01-28 17:32:10|11967.9|11955.9|11969.1|11957.1|11969.1|11957.1|11967.9|11955.9|1
1611855140000|2021-01-28 17:32:20|11968.5|11956.5|11966.6|11954.6|11968.5|11956.5|11966|11954|4
1611855150000|2021-01-28 17:32:30|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|11966.7|11954.7|2
1611855160000|2021-01-28 17:32:40|11967.9|11955.9|11968|11956|11968.6|11956.6|11967.3|11955.3|2
1611855170000|2021-01-28 17:32:50|||||||||1
1611855180000|2021-01-28 17:33:00|11967.4|11955.4|11967.3|11955.3|11968|11956|11967.3|11955.3|3
1611855190000|2021-01-28 17:33:10|11968|11956|11968|11956|11968|11956|11968|11956|1
1611855210000|2021-01-28 17:33:30|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|2
1611855220000|2021-01-28 17:33:40|11968|11956|11968|11956|11968|11956|11968|11956|0
1611855230000|2021-01-28 17:33:50|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|11968|11956|1
1611855240000|2021-01-28 17:34:00|||||||||1
1611855250000|2021-01-28 17:34:10|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|3
1611855260000|2021-01-28 17:34:20|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|4
1611855270000|2021-01-28 17:34:30|11968|11956|11968.6|11956.6|11968.6|11956.6|11968|11956|2
1611855280000|2021-01-28 17:34:40|11968|11956|11968.6|11956.6|11968.6|11956.6|11968|11956|1
1611855290000|2021-01-28 17:34:50|11968|11956|11968|11956|11968|11956|11968|11956|1
1611855300000|2021-01-28 17:35:00|11968.6|11956.6|11968|11956|11968.6|11956.6|11968|11956|2
1611855320000|2021-01-28 17:35:20|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|3
1611855340000|2021-01-28 17:35:40|||||||||1
1611855350000|2021-01-28 17:35:50|||||||||2
1611855360000|2021-01-28 17:36:00|11967.5|11955.5|11967.5|11955.5|11967.5|11955.5|11967.5|11955.5|5
1611855380000|2021-01-28 17:36:20|||||||||4
1611855410000|2021-01-28 17:36:50|11966.3|11954.3|11966.9|11954.9|11967.5|11955.5|11966.3|11954.3|5
1611855430000|2021-01-28 17:37:10|||||||||2
1611855440000|2021-01-28 17:37:20|||||||||1
1611855450000|2021-01-28 17:37:30|11966.3|11954.3|11970.7|11958.7|11970.7|11958.7|11965.7|11953.7|4
1611855460000|2021-01-28 17:37:40|11969.4|11957.4|11969.4|11957.4|11970.7|11958.7|11969.4|11957.4|0
1611855470000|2021-01-28 17:37:50|11968.8|11956.8|11968.8|11956.8|11968.8|11956.8|11968.8|11956.8|2
1611855480000|2021-01-28 17:38:00|11968.2|11956.2|11968.8|11956.8|11968.8|11956.8|11968.2|11956.2|1
1611855490000|2021-01-28 17:38:10|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|2
1611855500000|2021-01-28 17:38:20|||||||||1
1611855510000|2021-01-28 17:38:30|||||||||2
1611855520000|2021-01-28 17:38:40|||||||||1
1611855540000|2021-01-28 17:39:00|||||||||3
1611855550000|2021-01-28 17:39:10|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|1
1611855560000|2021-01-28 17:39:20|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|11968.9|11956.9|4
1611855570000|2021-01-28 17:39:30|11968.9|11956.9|11969.5|11957.5|11969.5|11957.5|11968.9|11956.9|1
1611855580000|2021-01-28 17:39:40|11968.9|11956.9|11968.9|11956.9|11968.9|11956.9|11968.9|11956.9|3
1611855590000|2021-01-28 17:39:50|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|0
1611855600000|2021-01-28 17:40:00|11968.9|11956.9|11967.6|11955.6|11968.9|11956.9|11967.6|11955.6|10
1611855610000|2021-01-28 17:40:10|||||||||4
1611855620000|2021-01-28 17:40:20|||||||||1
1611855630000|2021-01-28 17:40:30|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|1
1611855640000|2021-01-28 17:40:40|11969.5|11957.5|11967.6|11955.6|11969.5|11957.5|11967.6|11955.6|5
1611855660000|2021-01-28 17:41:00|||||||||1
1611855670000|2021-01-28 17:41:10|11968.9|11956.9|11968.9|11956.9|11968.9|11956.9|11968.3|11956.3|3
1611855680000|2021-01-28 17:41:20|11969.5|11957.5|11969.5|11957.5|11970.1|11958.1|11969.5|11957.5|0
1611855690000|2021-01-28 17:41:30|||||||||2
1611855700000|2021-01-28 17:41:40|11968.9|11956.9|11968.9|11956.9|11968.9|11956.9|11968.9|11956.9|3
1611855710000|2021-01-28 17:41:50|11969.5|11957.5|11968.9|11956.9|11969.5|11957.5|11968.9|11956.9|1
1611855720000|2021-01-28 17:42:00|11968.2|11956.2|11968.2|11956.2|11968.9|11956.9|11968.2|11956.2|2
1611855730000|2021-01-28 17:42:10|11968.9|11956.9|11968.9|11956.9|11969.5|11957.5|11968.2|11956.2|2
1611855740000|2021-01-28 17:42:20|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|11968.9|11956.9|0
1611855750000|2021-01-28 17:42:30|11968.9|11956.9|11968.2|11956.2|11968.9|11956.9|11968.2|11956.2|2
1611855770000|2021-01-28 17:42:50|11968.9|11956.9|11968.2|11956.2|11968.9|11956.9|11968.2|11956.2|1
1611855780000|2021-01-28 17:43:00|11968.9|11956.9|11968.9|11956.9|11968.9|11956.9|11968.9|11956.9|1
1611855790000|2021-01-28 17:43:10|11969.5|11957.5|11968.2|11956.2|11969.5|11957.5|11968.2|11956.2|3
1611855810000|2021-01-28 17:43:30|||||||||1
1611855820000|2021-01-28 17:43:40|11968.8|11956.8|11967|11955|11968.8|11956.8|11967|11955|10
1611855830000|2021-01-28 17:43:50|11967.6|11955.6|11966.3|11954.3|11967.6|11955.6|11966.3|11954.3|0
1611855840000|2021-01-28 17:44:00|11968.2|11956.2|11967|11955|11968.2|11956.2|11967|11955|2
1611855850000|2021-01-28 17:44:10|11967.6|11955.6|11966.3|11954.3|11967.6|11955.6|11966.3|11954.3|5
1611855860000|2021-01-28 17:44:20|11965.7|11953.7|11965.1|11953.1|11965.7|11953.7|11964.4|11952.4|2
1611855870000|2021-01-28 17:44:30|11964.4|11952.4|11965.1|11953.1|11965.1|11953.1|11964.4|11952.4|1
1611855880000|2021-01-28 17:44:40|||||||||1
1611855890000|2021-01-28 17:44:50|11966.3|11954.3|11966.9|11954.9|11966.9|11954.9|11966.3|11954.3|3
1611855900000|2021-01-28 17:45:00|11966.3|11954.3|11965.7|11953.7|11966.3|11954.3|11965.7|11953.7|2
1611855910000|2021-01-28 17:45:10|11965.1|11953.1|11966.9|11954.9|11966.9|11954.9|11965.1|11953.1|3
1611855920000|2021-01-28 17:45:20|11965.7|11953.7|11965.1|11953.1|11965.7|11953.7|11965.1|11953.1|3
1611855930000|2021-01-28 17:45:30|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|1
1611855940000|2021-01-28 17:45:40|11965.1|11953.1|11965.7|11953.7|11965.7|11953.7|11964.5|11952.5|9
1611855950000|2021-01-28 17:45:50|11966.3|11954.3|11966.9|11954.9|11966.9|11954.9|11964.5|11952.5|3
1611855960000|2021-01-28 17:46:00|11965.7|11953.7|11963.8|11951.8|11965.7|11953.7|11963.8|11951.8|4
1611855970000|2021-01-28 17:46:10|11963.2|11951.2|11968|11956|11968|11956|11963.2|11951.2|42
1611855980000|2021-01-28 17:46:20|11967.4|11955.4|11968|11956|11968|11956|11967.4|11955.4|8
1611855990000|2021-01-28 17:46:30|11966.8|11954.8|11968.6|11956.6|11968.6|11956.6|11966.8|11954.8|13
1611856000000|2021-01-28 17:46:40|11968|11956|11968|11956|11968|11956|11968|11956|0
1611856010000|2021-01-28 17:46:50|||||||||3
1611856020000|2021-01-28 17:47:00|11968.6|11956.6|11970.4|11958.4|11970.4|11958.4|11968.6|11956.6|3
1611856030000|2021-01-28 17:47:10|11969.2|11957.2|11968|11956|11969.2|11957.2|11968|11956|2
1611856040000|2021-01-28 17:47:20|11967.3|11955.3|11968|11956|11969.2|11957.2|11967.3|11955.3|5
1611856050000|2021-01-28 17:47:30|11966.7|11954.7|11966.1|11954.1|11966.7|11954.7|11966.1|11954.1|6
1611856060000|2021-01-28 17:47:40|11967.3|11955.3|11968|11956|11969.8|11957.8|11967.3|11955.3|5
1611856070000|2021-01-28 17:47:50|11967.4|11955.4|11966.1|11954.1|11967.4|11955.4|11966.1|11954.1|1
1611856080000|2021-01-28 17:48:00|11965.5|11953.5|11963.6|11951.6|11965.5|11953.5|11963|11951|9
1611856090000|2021-01-28 17:48:10|11963|11951|11963|11951|11963.6|11951.6|11963|11951|0
1611856100000|2021-01-28 17:48:20|11963.6|11951.6|11962.4|11950.4|11963.6|11951.6|11962.4|11950.4|2
1611856110000|2021-01-28 17:48:30|11961.8|11949.8|11966.1|11954.1|11966.1|11954.1|11961.8|11949.8|0
1611856120000|2021-01-28 17:48:40|||||||||1
1611856130000|2021-01-28 17:48:50|11966.2|11954.2|11964.9|11952.9|11966.2|11954.2|11964.9|11952.9|1
1611856140000|2021-01-28 17:49:00|11965.5|11953.5|11968|11956|11968|11956|11965.5|11953.5|6
1611856150000|2021-01-28 17:49:10|11966.8|11954.8|11969.3|11957.3|11969.3|11957.3|11966.2|11954.2|4
1611856160000|2021-01-28 17:49:20|11966.8|11954.8|11966.8|11954.8|11966.8|11954.8|11966.8|11954.8|3
1611856180000|2021-01-28 17:49:40|11966.2|11954.2|11966.8|11954.8|11966.8|11954.8|11966.2|11954.2|1
1611856190000|2021-01-28 17:49:50|||||||||1
1611856200000|2021-01-28 17:50:00|11966.2|11954.2|11966.2|11954.2|11966.2|11954.2|11966.2|11954.2|2
1611856210000|2021-01-28 17:50:10|||||||||1
1611856220000|2021-01-28 17:50:20|11965.6|11953.6|11966.2|11954.2|11966.2|11954.2|11965.6|11953.6|6
1611856230000|2021-01-28 17:50:30|||||||||1
1611856240000|2021-01-28 17:50:40|11964.4|11952.4|11963.1|11951.1|11964.4|11952.4|11963.1|11951.1|5
1611856250000|2021-01-28 17:50:50|||||||||1
1611856260000|2021-01-28 17:51:00|11964.9|11952.9|11966.2|11954.2|11966.2|11954.2|11964.3|11952.3|9
1611856270000|2021-01-28 17:51:10|||||||||2
1611856290000|2021-01-28 17:51:30|||||||||2
1611856300000|2021-01-28 17:51:40|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|11971.2|11959.2|6
1611856310000|2021-01-28 17:51:50|||||||||1
1611856320000|2021-01-28 17:52:00|11973|11961|11972.4|11960.4|11973.6|11961.6|11972.4|11960.4|0
1611856330000|2021-01-28 17:52:10|||||||||2
1611856340000|2021-01-28 17:52:20|11973|11961|11972.4|11960.4|11973|11961|11972.4|11960.4|0
1611856350000|2021-01-28 17:52:30|11973|11961|11973|11961|11973|11961|11973|11961|0
1611856360000|2021-01-28 17:52:40|||||||||2
1611856370000|2021-01-28 17:52:50|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|17
1611856380000|2021-01-28 17:53:00|||||||||1
1611856390000|2021-01-28 17:53:10|||||||||1
1611856400000|2021-01-28 17:53:20|||||||||2
1611856420000|2021-01-28 17:53:40|11970.5|11958.5|11971.1|11959.1|11972.4|11960.4|11970.5|11958.5|2
1611856440000|2021-01-28 17:54:00|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|2
1611856450000|2021-01-28 17:54:10|11969.9|11957.9|11969.9|11957.9|11969.9|11957.9|11969.9|11957.9|0
1611856460000|2021-01-28 17:54:20|||||||||3
1611856470000|2021-01-28 17:54:30|||||||||2
1611856480000|2021-01-28 17:54:40|11968.7|11956.7|11968.7|11956.7|11969.3|11957.3|11968.7|11956.7|1
1611856490000|2021-01-28 17:54:50|11968|11956|11968|11956|11968|11956|11968|11956|1
1611856500000|2021-01-28 17:55:00|11966.2|11954.2|11966.2|11954.2|11966.8|11954.8|11966.2|11954.2|1
1611856510000|2021-01-28 17:55:10|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|2
1611856520000|2021-01-28 17:55:20|11965.6|11953.6|11969.9|11957.9|11970.5|11958.5|11965.6|11953.6|25
1611856530000|2021-01-28 17:55:30|11969.3|11957.3|11969.9|11957.9|11969.9|11957.9|11969.3|11957.3|6
1611856550000|2021-01-28 17:55:50|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|3
1611856560000|2021-01-28 17:56:00|11967.5|11955.5|11966.2|11954.2|11967.5|11955.5|11965.6|11953.6|5
1611856570000|2021-01-28 17:56:10|11966.8|11954.8|11966.2|11954.2|11966.8|11954.8|11966.2|11954.2|1
1611856580000|2021-01-28 17:56:20|11966.8|11954.8|11968.1|11956.1|11968.1|11956.1|11966.8|11954.8|0
1611856590000|2021-01-28 17:56:30|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|2
1611856600000|2021-01-28 17:56:40|11969.3|11957.3|11972.4|11960.4|11972.4|11960.4|11968.7|11956.7|8
1611856610000|2021-01-28 17:56:50|11971.2|11959.2|11971.8|11959.8|11972.4|11960.4|11971.2|11959.2|1
1611856620000|2021-01-28 17:57:00|11971.2|11959.2|11973.6|11961.6|11974.3|11962.3|11970.5|11958.5|16
1611856630000|2021-01-28 17:57:10|11973|11961|11973|11961|11973|11961|11973|11961|2
1611856640000|2021-01-28 17:57:20|||||||||6
1611856650000|2021-01-28 17:57:30|||||||||1
1611856660000|2021-01-28 17:57:40|11971.7|11959.7|11971.7|11959.7|11973|11961|11971.7|11959.7|1
1611856670000|2021-01-28 17:57:50|11973|11961|11970.5|11958.5|11973|11961|11970.5|11958.5|2
1611856680000|2021-01-28 17:58:00|11971.2|11959.2|11972.4|11960.4|11972.4|11960.4|11971.2|11959.2|3
1611856690000|2021-01-28 17:58:10|11974.2|11962.2|11973.6|11961.6|11975.5|11963.5|11973.6|11961.6|9
1611856700000|2021-01-28 17:58:20|11973|11961|11971.8|11959.8|11973|11961|11971.8|11959.8|10
1611856710000|2021-01-28 17:58:30|11973|11961|11970.5|11958.5|11973|11961|11970.5|11958.5|3
1611856720000|2021-01-28 17:58:40|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|7
1611856730000|2021-01-28 17:58:50|11974.2|11962.2|11974.2|11962.2|11974.2|11962.2|11972.4|11960.4|5
1611856740000|2021-01-28 17:59:00|11973.6|11961.6|11971.1|11959.1|11973.6|11961.6|11971.1|11959.1|1
1611856750000|2021-01-28 17:59:10|11974.2|11962.2|11971.8|11959.8|11974.2|11962.2|11971.8|11959.8|4
1611856760000|2021-01-28 17:59:20|||||||||1
1611856770000|2021-01-28 17:59:30|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|1
1611856780000|2021-01-28 17:59:40|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|0
1611856790000|2021-01-28 17:59:50|11971.1|11959.1|11970.5|11958.5|11971.7|11959.7|11970.5|11958.5|6
1611856800000|2021-01-28 18:00:00|||||||||1
1611856810000|2021-01-28 18:00:10|||||||||1
1611856820000|2021-01-28 18:00:20|||||||||1
1611856830000|2021-01-28 18:00:30|||||||||1
1611856840000|2021-01-28 18:00:40|||||||||5
1611856850000|2021-01-28 18:00:50|11971.1|11959.1|11972.4|11960.4|11973|11961|11971.1|11959.1|9
1611856860000|2021-01-28 18:01:00|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|0
1611856870000|2021-01-28 18:01:10|11971.1|11959.1|11973|11961|11973.6|11961.6|11971.1|11959.1|42
1611856880000|2021-01-28 18:01:20|||||||||1
1611856890000|2021-01-28 18:01:30|11972.4|11960.4|11971.7|11959.7|11972.4|11960.4|11971.7|11959.7|3
1611856900000|2021-01-28 18:01:40|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|13
1611856910000|2021-01-28 18:01:50|||||||||1
1611856920000|2021-01-28 18:02:00|11971.7|11959.7|11970.4|11958.4|11971.7|11959.7|11970.4|11958.4|2
1611856930000|2021-01-28 18:02:10|||||||||1
1611856940000|2021-01-28 18:02:20|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|11968.6|11956.6|11
1611856950000|2021-01-28 18:02:30|11969.8|11957.8|11971.1|11959.1|11971.7|11959.7|11969.8|11957.8|2
1611856960000|2021-01-28 18:02:40|11971.7|11959.7|11971.1|11959.1|11972.9|11960.9|11971.1|11959.1|8
1611856970000|2021-01-28 18:02:50|11970.4|11958.4|11969.9|11957.9|11970.4|11958.4|11969.3|11957.3|4
1611856980000|2021-01-28 18:03:00|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|1
1611856990000|2021-01-28 18:03:10|11969.9|11957.9|11969.9|11957.9|11969.9|11957.9|11969.3|11957.3|1
1611857000000|2021-01-28 18:03:20|11969.3|11957.3|11969.9|11957.9|11969.9|11957.9|11969.3|11957.3|2
1611857010000|2021-01-28 18:03:30|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|1
1611857020000|2021-01-28 18:03:40|||||||||2
1611857030000|2021-01-28 18:03:50|||||||||3
1611857040000|2021-01-28 18:04:00|11969.9|11957.9|11968.6|11956.6|11969.9|11957.9|11968.6|11956.6|0
1611857050000|2021-01-28 18:04:10|11968|11956|11961.8|11949.8|11968|11956|11961.2|11949.2|20
1611857060000|2021-01-28 18:04:20|11961.2|11949.2|11961.2|11949.2|11961.2|11949.2|11961.2|11949.2|0
1611857070000|2021-01-28 18:04:30|11961.8|11949.8|11961.8|11949.8|11961.8|11949.8|11961.2|11949.2|7
1611857080000|2021-01-28 18:04:40|11962.4|11950.4|11961.8|11949.8|11962.4|11950.4|11961.8|11949.8|3
1611857090000|2021-01-28 18:04:50|11960.5|11948.5|11964.3|11952.3|11964.3|11952.3|11959.9|11947.9|20
1611857100000|2021-01-28 18:05:00|11963.6|11951.6|11963.6|11951.6|11963.6|11951.6|11962.3|11950.3|14
1611857110000|2021-01-28 18:05:10|11963|11951|11963.6|11951.6|11963.6|11951.6|11963|11951|2
1611857120000|2021-01-28 18:05:20|11964.9|11952.9|11965.5|11953.5|11965.5|11953.5|11963.6|11951.6|0
1611857130000|2021-01-28 18:05:30|11964.2|11952.2|11966.1|11954.1|11966.1|11954.1|11964.2|11952.2|2
1611857140000|2021-01-28 18:05:40|||||||||2
1611857160000|2021-01-28 18:06:00|11964.8|11952.8|11962.3|11950.3|11964.9|11952.9|11961.7|11949.7|4
1611857170000|2021-01-28 18:06:10|11963.6|11951.6|11963.1|11951.1|11964.3|11952.3|11963|11951|31
1611857180000|2021-01-28 18:06:20|11961.8|11949.8|11961.8|11949.8|11962.4|11950.4|11961.8|11949.8|3
1611857190000|2021-01-28 18:06:30|11961.2|11949.2|11964.3|11952.3|11966.2|11954.2|11961.2|11949.2|5
1611857200000|2021-01-28 18:06:40|11965.5|11953.5|11966.8|11954.8|11966.8|11954.8|11965.5|11953.5|1
1611857220000|2021-01-28 18:07:00|11966.2|11954.2|11966.2|11954.2|11966.2|11954.2|11966.2|11954.2|2
1611857230000|2021-01-28 18:07:10|11966.8|11954.8|11966.2|11954.2|11966.8|11954.8|11966.2|11954.2|0
1611857240000|2021-01-28 18:07:20|||||||||1
1611857250000|2021-01-28 18:07:30|11964.3|11952.3|11966.8|11954.8|11966.8|11954.8|11964.3|11952.3|1
1611857260000|2021-01-28 18:07:40|11966.2|11954.2|11965.5|11953.5|11966.8|11954.8|11965.5|11953.5|1
1611857270000|2021-01-28 18:07:50|||||||||2
1611857280000|2021-01-28 18:08:00|11964.9|11952.9|11965.5|11953.5|11966.2|11954.2|11964.9|11952.9|82
1611857290000|2021-01-28 18:08:10|11966.2|11954.2|11964.9|11952.9|11966.2|11954.2|11964.9|11952.9|10
1611857300000|2021-01-28 18:08:20|11965.6|11953.6|11964.9|11952.9|11965.6|11953.6|11964.3|11952.3|0
1611857310000|2021-01-28 18:08:30|11965.6|11953.6|11966.2|11954.2|11967.5|11955.5|11965.6|11953.6|6
1611857320000|2021-01-28 18:08:40|11967.5|11955.5|11969.3|11957.3|11969.3|11957.3|11966.2|11954.2|10
1611857330000|2021-01-28 18:08:50|11970|11958|11969.4|11957.4|11970|11958|11969.4|11957.4|1
1611857340000|2021-01-28 18:09:00|11968.7|11956.7|11968.1|11956.1|11969.4|11957.4|11968.1|11956.1|2
1611857350000|2021-01-28 18:09:10|11965|11953|11965.6|11953.6|11965.6|11953.6|11965|11953|18
1611857360000|2021-01-28 18:09:20|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|19
1611857370000|2021-01-28 18:09:30|11966.9|11954.9|11967.5|11955.5|11967.5|11955.5|11966.9|11954.9|5
1611857380000|2021-01-28 18:09:40|11969.4|11957.4|11970.6|11958.6|11970.6|11958.6|11968.2|11956.2|5
1611857390000|2021-01-28 18:09:50|11970|11958|11970|11958|11970.7|11958.7|11970|11958|2
1611857400000|2021-01-28 18:10:00|11968.1|11956.1|11967.5|11955.5|11968.1|11956.1|11967.5|11955.5|1
1611857410000|2021-01-28 18:10:10|11968.1|11956.1|11967.5|11955.5|11968.1|11956.1|11967.5|11955.5|2
1611857420000|2021-01-28 18:10:20|11968.1|11956.1|11966.9|11954.9|11968.1|11956.1|11966.9|11954.9|2
1611857430000|2021-01-28 18:10:30|||||||||1
1611857440000|2021-01-28 18:10:40|11966.2|11954.2|11966.9|11954.9|11967.5|11955.5|11966.2|11954.2|1
1611857450000|2021-01-28 18:10:50|11967.5|11955.5|11964.4|11952.4|11967.5|11955.5|11964.4|11952.4|19
1611857460000|2021-01-28 18:11:00|||||||||1
1611857470000|2021-01-28 18:11:10|11965.1|11953.1|11964.4|11952.4|11965.1|11953.1|11963.8|11951.8|6
1611857480000|2021-01-28 18:11:20|11963.2|11951.2|11962.6|11950.6|11963.2|11951.2|11962.6|11950.6|5
1611857490000|2021-01-28 18:11:30|11961.9|11949.9|11961.9|11949.9|11962.6|11950.6|11961.9|11949.9|3
1611857500000|2021-01-28 18:11:40|11962.6|11950.6|11962.6|11950.6|11962.6|11950.6|11962.6|11950.6|1
1611857510000|2021-01-28 18:11:50|11961.9|11949.9|11963.2|11951.2|11963.2|11951.2|11961.9|11949.9|4
1611857520000|2021-01-28 18:12:00|11961.9|11949.9|11961.3|11949.3|11961.9|11949.9|11961.3|11949.3|4
1611857530000|2021-01-28 18:12:10|11960.7|11948.7|11960.1|11948.1|11960.7|11948.7|11959.4|11947.4|5
1611857540000|2021-01-28 18:12:20|11960.7|11948.7|11960.1|11948.1|11960.7|11948.7|11960.1|11948.1|8
1611857550000|2021-01-28 18:12:30|||||||||4
1611857570000|2021-01-28 18:12:50|11960.7|11948.7|11963.8|11951.8|11963.8|11951.8|11960.7|11948.7|11
1611857590000|2021-01-28 18:13:10|||||||||2
1611857600000|2021-01-28 18:13:20|||||||||2
1611857610000|2021-01-28 18:13:30|11963.9|11951.9|11964.4|11952.4|11964.4|11952.4|11963.9|11951.9|2
1611857630000|2021-01-28 18:13:50|11964.5|11952.5|11962|11950|11964.5|11952.5|11961.4|11949.4|4
1611857640000|2021-01-28 18:14:00|11962.6|11950.6|11962|11950|11962.6|11950.6|11962|11950|5
1611857650000|2021-01-28 18:14:10|11958.3|11946.3|11960.8|11948.8|11960.8|11948.8|11958.3|11946.3|25
1611857660000|2021-01-28 18:14:20|11961.4|11949.4|11960.8|11948.8|11961.4|11949.4|11960.8|11948.8|3
1611857670000|2021-01-28 18:14:30|11962.1|11950.1|11960.9|11948.9|11962.1|11950.1|11960.9|11948.9|13
1611857680000|2021-01-28 18:14:40|||||||||19
1611857690000|2021-01-28 18:14:50|11961.5|11949.5|11961.5|11949.5|11962.2|11950.2|11961.5|11949.5|3
1611857700000|2021-01-28 18:15:00|11962.2|11950.2|11961.5|11949.5|11962.2|11950.2|11961.5|11949.5|4
1611857710000|2021-01-28 18:15:10|11962.2|11950.2|11961.5|11949.5|11962.2|11950.2|11961.5|11949.5|2
1611857720000|2021-01-28 18:15:20|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|2
1611857730000|2021-01-28 18:15:30|11959.7|11947.7|11959.7|11947.7|11960.3|11948.3|11959.7|11947.7|72
1611857740000|2021-01-28 18:15:40|||||||||2
1611857760000|2021-01-28 18:16:00|||||||||1
1611857770000|2021-01-28 18:16:10|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|9
1611857780000|2021-01-28 18:16:20|||||||||5
1611857790000|2021-01-28 18:16:30|||||||||1
1611857800000|2021-01-28 18:16:40|||||||||6
1611857810000|2021-01-28 18:16:50|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|5
1611857820000|2021-01-28 18:17:00|11959|11947|11958.4|11946.4|11959|11947|11958.4|11946.4|2
1611857830000|2021-01-28 18:17:10|||||||||2
1611857840000|2021-01-28 18:17:20|11959|11947|11959|11947|11959.7|11947.7|11959|11947|0
1611857850000|2021-01-28 18:17:30|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|17
1611857860000|2021-01-28 18:17:40|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|3
1611857870000|2021-01-28 18:17:50|||||||||1
1611857880000|2021-01-28 18:18:00|||||||||1
1611857890000|2021-01-28 18:18:10|||||||||2
1611857900000|2021-01-28 18:18:20|11961.6|11949.6|11961.6|11949.6|11961.6|11949.6|11961.6|11949.6|0
1611857910000|2021-01-28 18:18:30|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|3
1611857920000|2021-01-28 18:18:40|11961.6|11949.6|11961.6|11949.6|11961.6|11949.6|11961.6|11949.6|0
1611857930000|2021-01-28 18:18:50|||||||||1
1611857940000|2021-01-28 18:19:00|||||||||1
1611857950000|2021-01-28 18:19:10|11962.2|11950.2|11961.6|11949.6|11962.2|11950.2|11961.6|11949.6|1
1611857960000|2021-01-28 18:19:20|11962.2|11950.2|11961|11949|11962.2|11950.2|11961|11949|1
1611857970000|2021-01-28 18:19:30|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|1
1611857980000|2021-01-28 18:19:40|||||||||2
1611858000000|2021-01-28 18:20:00|11959.7|11947.7|11959.1|11947.1|11960.3|11948.3|11959.1|11947.1|2
1611858010000|2021-01-28 18:20:10|11959.7|11947.7|11959.1|11947.1|11959.7|11947.7|11959.1|11947.1|6
1611858020000|2021-01-28 18:20:20|11959.7|11947.7|11959.1|11947.1|11960.3|11948.3|11959.1|11947.1|2
1611858030000|2021-01-28 18:20:30|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|1
1611858040000|2021-01-28 18:20:40|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|7
1611858050000|2021-01-28 18:20:50|11960.9|11948.9|11961.6|11949.6|11961.6|11949.6|11960.9|11948.9|0
1611858060000|2021-01-28 18:21:00|11960.9|11948.9|11959.7|11947.7|11960.9|11948.9|11959.7|11947.7|7
1611858070000|2021-01-28 18:21:10|11959.1|11947.1|11959.1|11947.1|11959.1|11947.1|11959.1|11947.1|0
1611858080000|2021-01-28 18:21:20|11959.7|11947.7|11960.3|11948.3|11960.3|11948.3|11959.1|11947.1|2
1611858090000|2021-01-28 18:21:30|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|11960.3|11948.3|4
1611858110000|2021-01-28 18:21:50|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|1
1611858120000|2021-01-28 18:22:00|11960.9|11948.9|11960.3|11948.3|11960.9|11948.9|11960.3|11948.3|1
1611858130000|2021-01-28 18:22:10|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|1
1611858140000|2021-01-28 18:22:20|||||||||1
1611858150000|2021-01-28 18:22:30|||||||||2
1611858170000|2021-01-28 18:22:50|||||||||3
1611858180000|2021-01-28 18:23:00|||||||||1
1611858190000|2021-01-28 18:23:10|||||||||1
1611858200000|2021-01-28 18:23:20|||||||||1
1611858210000|2021-01-28 18:23:30|||||||||8
1611858220000|2021-01-28 18:23:40|11963.4|11951.4|11964.7|11952.7|11965.9|11953.9|11963.4|11951.4|24
1611858230000|2021-01-28 18:23:50|11965.4|11953.4|11965.9|11953.9|11965.9|11953.9|11964.7|11952.7|4
1611858240000|2021-01-28 18:24:00|11965.4|11953.4|11965.4|11953.4|11965.9|11953.9|11965.4|11953.4|2
1611858250000|2021-01-28 18:24:10|||||||||2
1611858260000|2021-01-28 18:24:20|11964.7|11952.7|11964.7|11952.7|11964.7|11952.7|11964.1|11952.1|3
1611858270000|2021-01-28 18:24:30|11963.5|11951.5|11962.9|11950.9|11963.5|11951.5|11962.2|11950.2|3
1611858280000|2021-01-28 18:24:40|11962.2|11950.2|11962.9|11950.9|11965.4|11953.4|11962.2|11950.2|2
1611858290000|2021-01-28 18:24:50|11963.5|11951.5|11962.9|11950.9|11963.5|11951.5|11962.9|11950.9|1
1611858300000|2021-01-28 18:25:00|11963.5|11951.5|11966|11954|11967.9|11955.9|11963.5|11951.5|6
1611858310000|2021-01-28 18:25:10|11966.6|11954.6|11966|11954|11966.6|11954.6|11965.4|11953.4|12
1611858320000|2021-01-28 18:25:20|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|5
1611858330000|2021-01-28 18:25:30|11967.9|11955.9|11967.2|11955.2|11967.9|11955.9|11966.6|11954.6|2
1611858340000|2021-01-28 18:25:40|11966.6|11954.6|11966|11954|11967.9|11955.9|11966|11954|2
1611858350000|2021-01-28 18:25:50|11967.2|11955.2|11966|11954|11967.2|11955.2|11966|11954|2
1611858360000|2021-01-28 18:26:00|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|2
1611858370000|2021-01-28 18:26:10|||||||||4
1611858390000|2021-01-28 18:26:30|11966.6|11954.6|11967.2|11955.2|11967.2|11955.2|11966.6|11954.6|3
1611858400000|2021-01-28 18:26:40|||||||||1
1611858410000|2021-01-28 18:26:50|11967.8|11955.8|11967.2|11955.2|11967.8|11955.8|11967.2|11955.2|4
1611858420000|2021-01-28 18:27:00|||||||||2
1611858430000|2021-01-28 18:27:10|11968.5|11956.5|11967.3|11955.3|11968.5|11956.5|11966|11954|4
1611858440000|2021-01-28 18:27:20|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|0
1611858450000|2021-01-28 18:27:30|11965.4|11953.4|11964.8|11952.8|11966|11954|11964.8|11952.8|10
1611858460000|2021-01-28 18:27:40|11965.4|11953.4|11965.4|11953.4|11966|11954|11965.4|11953.4|14
1611858470000|2021-01-28 18:27:50|11963.5|11951.5|11964.7|11952.7|11964.7|11952.7|11963.5|11951.5|9
1611858480000|2021-01-28 18:28:00|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|3
1611858490000|2021-01-28 18:28:10|11964.7|11952.7|11964.7|11952.7|11964.7|11952.7|11964.7|11952.7|2
1611858500000|2021-01-28 18:28:20|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1611858520000|2021-01-28 18:28:40|||||||||2
1611858530000|2021-01-28 18:28:50|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|0
1611858540000|2021-01-28 18:29:00|11966.7|11954.7|11968.5|11956.5|11969.8|11957.8|11966.7|11954.7|10
1611858550000|2021-01-28 18:29:10|11967.3|11955.3|11968.5|11956.5|11968.5|11956.5|11967.3|11955.3|1
1611858560000|2021-01-28 18:29:20|11968|11956|11967.3|11955.3|11968|11956|11967.3|11955.3|1
1611858570000|2021-01-28 18:29:30|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|1
1611858580000|2021-01-28 18:29:40|11968|11956|11968.6|11956.6|11968.6|11956.6|11968|11956|6
1611858590000|2021-01-28 18:29:50|11968|11956|11968|11956|11968.6|11956.6|11968|11956|5
1611858600000|2021-01-28 18:30:00|11968.6|11956.6|11971.1|11959.1|11971.1|11959.1|11968.6|11956.6|2
1611858610000|2021-01-28 18:30:10|11971.8|11959.8|11971.1|11959.1|11971.8|11959.8|11971.1|11959.1|1
1611858620000|2021-01-28 18:30:20|11970.5|11958.5|11970.6|11958.6|11971.8|11959.8|11970.5|11958.5|2
1611858630000|2021-01-28 18:30:30|11970|11958|11970|11958|11970.6|11958.6|11970|11958|3
1611858640000|2021-01-28 18:30:40|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|11970|11958|0
1611858650000|2021-01-28 18:30:50|11971.2|11959.2|11974.9|11962.9|11974.9|11962.9|11971.2|11959.2|1
1611858660000|2021-01-28 18:31:00|11973.7|11961.7|11971.9|11959.9|11973.7|11961.7|11971.9|11959.9|8
1611858670000|2021-01-28 18:31:10|11972.5|11960.5|11970.6|11958.6|11972.5|11960.5|11970.6|11958.6|6
1611858680000|2021-01-28 18:31:20|11971.2|11959.2|11973.7|11961.7|11973.7|11961.7|11971.2|11959.2|3
1611858690000|2021-01-28 18:31:30|||||||||4
1611858700000|2021-01-28 18:31:40|11973.1|11961.1|11973.1|11961.1|11973.7|11961.7|11971.8|11959.8|11
1611858710000|2021-01-28 18:31:50|11972.5|11960.5|11972.5|11960.5|11973.1|11961.1|11972.5|11960.5|1
1611858720000|2021-01-28 18:32:00|11971.9|11959.9|11971.8|11959.8|11972.5|11960.5|11971.2|11959.2|2
1611858730000|2021-01-28 18:32:10|11972.5|11960.5|11972.5|11960.5|11973.1|11961.1|11971.9|11959.9|2
1611858740000|2021-01-28 18:32:20|11973.1|11961.1|11973.1|11961.1|11973.7|11961.7|11973.1|11961.1|0
1611858750000|2021-01-28 18:32:30|11973.7|11961.7|11973.7|11961.7|11973.7|11961.7|11973.7|11961.7|2
1611858760000|2021-01-28 18:32:40|||||||||2
1611858780000|2021-01-28 18:33:00|||||||||3
1611858790000|2021-01-28 18:33:10|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|11971.2|11959.2|3
1611858800000|2021-01-28 18:33:20|11971.2|11959.2|11971.3|11959.3|11972.5|11960.5|11971.2|11959.2|1
1611858810000|2021-01-28 18:33:30|11973.8|11961.8|11973.8|11961.8|11974.3|11962.3|11971.8|11959.8|11
1611858820000|2021-01-28 18:33:40|11974.3|11962.3|11974.3|11962.3|11974.3|11962.3|11973.1|11961.1|1
1611858830000|2021-01-28 18:33:50|11974.4|11962.4|11972.5|11960.5|11974.4|11962.4|11971.9|11959.9|1
1611858840000|2021-01-28 18:34:00|11971.9|11959.9|11971.9|11959.9|11973.8|11961.8|11971.9|11959.9|8
1611858850000|2021-01-28 18:34:10|11972.5|11960.5|11973.1|11961.1|11973.1|11961.1|11972.5|11960.5|7
1611858860000|2021-01-28 18:34:20|11972.5|11960.5|11971.9|11959.9|11973.1|11961.1|11970.6|11958.6|14
1611858870000|2021-01-28 18:34:30|11973.8|11961.8|11973.8|11961.8|11973.8|11961.8|11973.1|11961.1|3
1611858880000|2021-01-28 18:34:40|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|2
1611858890000|2021-01-28 18:34:50|11973.8|11961.8|11973.8|11961.8|11973.8|11961.8|11973.2|11961.2|1
1611858900000|2021-01-28 18:35:00|11974.4|11962.4|11974.4|11962.4|11974.4|11962.4|11974.4|11962.4|4
1611858910000|2021-01-28 18:35:10|11973.8|11961.8|11973.8|11961.8|11973.8|11961.8|11973.8|11961.8|1
1611858920000|2021-01-28 18:35:20|||||||||7
1611858930000|2021-01-28 18:35:30|||||||||3
1611858940000|2021-01-28 18:35:40|11973.1|11961.1|11973.1|11961.1|11973.1|11961.1|11973.1|11961.1|0
1611858950000|2021-01-28 18:35:50|11973.7|11961.7|11974.4|11962.4|11974.4|11962.4|11973.1|11961.1|3
1611858960000|2021-01-28 18:36:00|11973.7|11961.7|11974.4|11962.4|11974.4|11962.4|11973.1|11961.1|3
1611858970000|2021-01-28 18:36:10|11973.8|11961.8|11973.8|11961.8|11973.8|11961.8|11973.8|11961.8|1
1611858980000|2021-01-28 18:36:20|||||||||4
1611858990000|2021-01-28 18:36:30|11975|11963|11974.4|11962.4|11976.3|11964.3|11974.4|11962.4|2
1611859000000|2021-01-28 18:36:40|11973.8|11961.8|11973.8|11961.8|11973.8|11961.8|11973.8|11961.8|4
1611859010000|2021-01-28 18:36:50|11972.5|11960.5|11972.5|11960.5|11973.1|11961.1|11972.5|11960.5|6
1611859030000|2021-01-28 18:37:10|11973.1|11961.1|11972.5|11960.5|11973.8|11961.8|11972.5|11960.5|1
1611859040000|2021-01-28 18:37:20|11973.1|11961.1|11975.7|11963.7|11975.7|11963.7|11972.5|11960.5|3
1611859050000|2021-01-28 18:37:30|11975|11963|11975|11963|11976.2|11964.2|11974.4|11962.4|11
1611859060000|2021-01-28 18:37:40|11974.4|11962.4|11976.3|11964.3|11976.3|11964.3|11974.4|11962.4|2
1611859070000|2021-01-28 18:37:50|11975.7|11963.7|11973.8|11961.8|11975.7|11963.7|11973.8|11961.8|9
1611859080000|2021-01-28 18:38:00|11974.4|11962.4|11974.4|11962.4|11974.4|11962.4|11973.8|11961.8|15
1611859090000|2021-01-28 18:38:10|11973.8|11961.8|11973.8|11961.8|11973.8|11961.8|11973.8|11961.8|7
1611859100000|2021-01-28 18:38:20|11973.1|11961.1|11973.8|11961.8|11973.8|11961.8|11973.1|11961.1|4
1611859110000|2021-01-28 18:38:30|11973.1|11961.1|11972.5|11960.5|11973.1|11961.1|11971.9|11959.9|4
1611859120000|2021-01-28 18:38:40|11971.9|11959.9|11972.5|11960.5|11973.8|11961.8|11971.9|11959.9|16
1611859130000|2021-01-28 18:38:50|11973.1|11961.1|11974.9|11962.9|11974.9|11962.9|11971.3|11959.3|5
1611859140000|2021-01-28 18:39:00|||||||||9
1611859150000|2021-01-28 18:39:10|11971.8|11959.8|11972.4|11960.4|11972.4|11960.4|11971.8|11959.8|9
1611859160000|2021-01-28 18:39:20|11971.8|11959.8|11968.7|11956.7|11972.4|11960.4|11968.7|11956.7|3
1611859170000|2021-01-28 18:39:30|11968|11956|11964.9|11952.9|11968|11956|11964.9|11952.9|7
1611859180000|2021-01-28 18:39:40|||||||||7
1611859190000|2021-01-28 18:39:50|||||||||1
1611859200000|2021-01-28 18:40:00|11966.1|11954.1|11969.2|11957.2|11969.9|11957.9|11966.1|11954.1|15
1611859210000|2021-01-28 18:40:10|11968.6|11956.6|11968.6|11956.6|11969.3|11957.3|11968|11956|6
1611859220000|2021-01-28 18:40:20|11967.4|11955.4|11967.4|11955.4|11968|11956|11967.4|11955.4|2
1611859230000|2021-01-28 18:40:30|11966.8|11954.8|11968.6|11956.6|11968.6|11956.6|11966.8|11954.8|2
1611859240000|2021-01-28 18:40:40|||||||||1
1611859250000|2021-01-28 18:40:50|11968|11956|11966.1|11954.1|11968|11956|11966.1|11954.1|5
1611859260000|2021-01-28 18:41:00|11965.5|11953.5|11964.9|11952.9|11966.1|11954.1|11964.9|11952.9|0
1611859270000|2021-01-28 18:41:10|11965.5|11953.5|11966.1|11954.1|11967.4|11955.4|11965.5|11953.5|5
1611859280000|2021-01-28 18:41:20|11965.5|11953.5|11963.6|11951.6|11966.1|11954.1|11963.6|11951.6|4
1611859290000|2021-01-28 18:41:30|||||||||2
1611859300000|2021-01-28 18:41:40|11964.2|11952.2|11963.6|11951.6|11964.2|11952.2|11963.6|11951.6|3
1611859310000|2021-01-28 18:41:50|11964.2|11952.2|11964.2|11952.2|11964.2|11952.2|11964.2|11952.2|11
1611859320000|2021-01-28 18:42:00|11964.3|11952.3|11963.6|11951.6|11964.3|11952.3|11963.6|11951.6|6
1611859330000|2021-01-28 18:42:10|||||||||4
1611859340000|2021-01-28 18:42:20|||||||||7
1611859350000|2021-01-28 18:42:30|11964.3|11952.3|11964.3|11952.3|11964.3|11952.3|11963.6|11951.6|4
1611859360000|2021-01-28 18:42:40|11963.6|11951.6|11963.6|11951.6|11963.6|11951.6|11963.6|11951.6|6
1611859370000|2021-01-28 18:42:50|||||||||2
1611859380000|2021-01-28 18:43:00|||||||||4
1611859390000|2021-01-28 18:43:10|||||||||5
1611859400000|2021-01-28 18:43:20|11962.3|11950.3|11962.3|11950.3|11963|11951|11961.7|11949.7|5
1611859410000|2021-01-28 18:43:30|11963|11951|11961.1|11949.1|11963.6|11951.6|11961.1|11949.1|1
1611859420000|2021-01-28 18:43:40|11961.7|11949.7|11961.7|11949.7|11962.3|11950.3|11961.7|11949.7|2
1611859430000|2021-01-28 18:43:50|11962.3|11950.3|11962.3|11950.3|11962.3|11950.3|11962.3|11950.3|6
1611859440000|2021-01-28 18:44:00|||||||||11
1611859450000|2021-01-28 18:44:10|||||||||5
1611859460000|2021-01-28 18:44:20|||||||||10
1611859470000|2021-01-28 18:44:30|||||||||3
1611859480000|2021-01-28 18:44:40|||||||||43
1611859490000|2021-01-28 18:44:50|||||||||3
1611859500000|2021-01-28 18:45:00|11961.7|11949.7|11962.3|11950.3|11962.3|11950.3|11961.7|11949.7|7
1611859510000|2021-01-28 18:45:10|||||||||1
1611859520000|2021-01-28 18:45:20|11961.7|11949.7|11962.3|11950.3|11962.3|11950.3|11961.7|11949.7|2
1611859530000|2021-01-28 18:45:30|11961.7|11949.7|11960.5|11948.5|11962.3|11950.3|11959.9|11947.9|15
1611859540000|2021-01-28 18:45:40|11961.1|11949.1|11959.3|11947.3|11961.1|11949.1|11958.6|11946.6|3
1611859550000|2021-01-28 18:45:50|11958.6|11946.6|11958.6|11946.6|11958.6|11946.6|11958.6|11946.6|2
1611859560000|2021-01-28 18:46:00|11958|11946|11958.6|11946.6|11958.6|11946.6|11957.3|11945.3|14
1611859570000|2021-01-28 18:46:10|||||||||14
1611859580000|2021-01-28 18:46:20|||||||||2
1611859590000|2021-01-28 18:46:30|11959.8|11947.8|11959.8|11947.8|11959.8|11947.8|11959.2|11947.2|9
1611859600000|2021-01-28 18:46:40|||||||||1
1611859620000|2021-01-28 18:47:00|||||||||7
1611859640000|2021-01-28 18:47:20|||||||||1
1611859650000|2021-01-28 18:47:30|||||||||1
1611859660000|2021-01-28 18:47:40|||||||||1
1611859680000|2021-01-28 18:48:00|11960.5|11948.5|11962.3|11950.3|11962.3|11950.3|11960.5|11948.5|5
1611859700000|2021-01-28 18:48:20|||||||||1
1611859720000|2021-01-28 18:48:40|11959.8|11947.8|11959.8|11947.8|11959.8|11947.8|11959.8|11947.8|1
1611859730000|2021-01-28 18:48:50|||||||||1
1611859740000|2021-01-28 18:49:00|11960.5|11948.5|11961.2|11949.2|11961.2|11949.2|11959.8|11947.8|7
1611859750000|2021-01-28 18:49:10|11960.5|11948.5|11960.5|11948.5|11962.4|11950.4|11959.8|11947.8|6
1611859760000|2021-01-28 18:49:20|11959.9|11947.9|11959.9|11947.9|11960.5|11948.5|11959.9|11947.9|1
1611859770000|2021-01-28 18:49:30|||||||||11
1611859780000|2021-01-28 18:49:40|||||||||1
1611859790000|2021-01-28 18:49:50|||||||||1
1611859800000|2021-01-28 18:50:00|11961.2|11949.2|11961.2|11949.2|11961.2|11949.2|11960.5|11948.5|0
1611859810000|2021-01-28 18:50:10|11960.5|11948.5|11960.5|11948.5|11960.5|11948.5|11960.5|11948.5|2
1611859820000|2021-01-28 18:50:20|11959.9|11947.9|11961.2|11949.2|11961.2|11949.2|11959.9|11947.9|0
1611859830000|2021-01-28 18:50:30|11960.5|11948.5|11961.2|11949.2|11961.2|11949.2|11960.5|11948.5|1
1611859840000|2021-01-28 18:50:40|11960.5|11948.5|11961.2|11949.2|11961.2|11949.2|11959.9|11947.9|6
1611859850000|2021-01-28 18:50:50|11962.4|11950.4|11962.4|11950.4|11962.4|11950.4|11962.4|11950.4|8
1611859860000|2021-01-28 18:51:00|11961.2|11949.2|11960.5|11948.5|11961.8|11949.8|11959.9|11947.9|7
1611859870000|2021-01-28 18:51:10|11959.9|11947.9|11960.5|11948.5|11962.4|11950.4|11959.9|11947.9|1
1611859880000|2021-01-28 18:51:20|11959.9|11947.9|11962.4|11950.4|11962.4|11950.4|11959.9|11947.9|7
1611859890000|2021-01-28 18:51:30|11960.5|11948.5|11962.4|11950.4|11962.4|11950.4|11960.5|11948.5|0
1611859900000|2021-01-28 18:51:40|||||||||1
1611859910000|2021-01-28 18:51:50|||||||||1
1611859920000|2021-01-28 18:52:00|||||||||1
1611859940000|2021-01-28 18:52:20|||||||||1
1611859960000|2021-01-28 18:52:40|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|4
1611859970000|2021-01-28 18:52:50|11964.3|11952.3|11963.7|11951.7|11964.3|11952.3|11963.7|11951.7|1
1611859980000|2021-01-28 18:53:00|11963|11951|11963.7|11951.7|11963.7|11951.7|11962.4|11950.4|1
1611859990000|2021-01-28 18:53:10|11962.4|11950.4|11963.7|11951.7|11963.7|11951.7|11962.4|11950.4|3
1611860000000|2021-01-28 18:53:20|11963.1|11951.1|11963|11951|11963.7|11951.7|11961.8|11949.8|2
1611860010000|2021-01-28 18:53:30|11962.4|11950.4|11961.2|11949.2|11962.4|11950.4|11959.9|11947.9|3
1611860020000|2021-01-28 18:53:40|11961.8|11949.8|11959.9|11947.9|11962.4|11950.4|11959.9|11947.9|2
1611860030000|2021-01-28 18:53:50|11960.5|11948.5|11959.9|11947.9|11961.2|11949.2|11959.9|11947.9|6
1611860040000|2021-01-28 18:54:00|11960.5|11948.5|11961.2|11949.2|11961.8|11949.8|11959.9|11947.9|9
1611860050000|2021-01-28 18:54:10|11961.8|11949.8|11961.2|11949.2|11961.9|11949.9|11961.2|11949.2|8
1611860060000|2021-01-28 18:54:20|11961.9|11949.9|11961.2|11949.2|11963|11951|11961.2|11949.2|13
1611860070000|2021-01-28 18:54:30|11961.9|11949.9|11961.9|11949.9|11961.9|11949.9|11961.2|11949.2|1
1611860080000|2021-01-28 18:54:40|11959.9|11947.9|11959.9|11947.9|11959.9|11947.9|11959.9|11947.9|8
1611860090000|2021-01-28 18:54:50|11960.5|11948.5|11961.2|11949.2|11961.2|11949.2|11959.9|11947.9|2
1611860100000|2021-01-28 18:55:00|11960.6|11948.6|11960.6|11948.6|11961.2|11949.2|11959.9|11947.9|6
1611860110000|2021-01-28 18:55:10|11959.9|11947.9|11960.6|11948.6|11961.2|11949.2|11959.9|11947.9|0
1611860120000|2021-01-28 18:55:20|11959.9|11947.9|11960.6|11948.6|11960.6|11948.6|11959.9|11947.9|1
1611860130000|2021-01-28 18:55:30|11959.9|11947.9|11960.6|11948.6|11960.6|11948.6|11959.9|11947.9|0
1611860140000|2021-01-28 18:55:40|11962.4|11950.4|11959.9|11947.9|11962.4|11950.4|11959.9|11947.9|4
1611860150000|2021-01-28 18:55:50|11961.2|11949.2|11959.9|11947.9|11962.4|11950.4|11959.9|11947.9|17
1611860160000|2021-01-28 18:56:00|11961.1|11949.1|11960.6|11948.6|11961.2|11949.2|11959.9|11947.9|54
1611860170000|2021-01-28 18:56:10|11961.2|11949.2|11960.6|11948.6|11961.2|11949.2|11959.9|11947.9|2
1611860180000|2021-01-28 18:56:20|11961.8|11949.8|11960.6|11948.6|11961.8|11949.8|11960.6|11948.6|6
1611860190000|2021-01-28 18:56:30|11961.2|11949.2|11961.2|11949.2|11961.2|11949.2|11959.9|11947.9|1
1611860200000|2021-01-28 18:56:40|||||||||3
1611860210000|2021-01-28 18:56:50|||||||||12
1611860220000|2021-01-28 18:57:00|||||||||3
1611860230000|2021-01-28 18:57:10|11960|11948|11959.4|11947.4|11961.2|11949.2|11958.7|11946.7|14
1611860240000|2021-01-28 18:57:20|11960|11948|11960|11948|11960|11948|11959.4|11947.4|5
1611860250000|2021-01-28 18:57:30|11959.4|11947.4|11960|11948|11960|11948|11959.4|11947.4|1
1611860260000|2021-01-28 18:57:40|11958.7|11946.7|11960|11948|11960|11948|11958.7|11946.7|3
1611860270000|2021-01-28 18:57:50|||||||||26
1611860280000|2021-01-28 18:58:00|||||||||6
1611860290000|2021-01-28 18:58:10|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|5
1611860300000|2021-01-28 18:58:20|11958.7|11946.7|11959.4|11947.4|11960|11948|11958.7|11946.7|4
1611860310000|2021-01-28 18:58:30|11958.7|11946.7|11960|11948|11960|11948|11958.7|11946.7|1
1611860320000|2021-01-28 18:58:40|||||||||3
1611860330000|2021-01-28 18:58:50|||||||||3
1611860340000|2021-01-28 18:59:00|11961.3|11949.3|11960|11948|11961.4|11949.4|11960|11948|9
1611860350000|2021-01-28 18:59:10|||||||||3
1611860360000|2021-01-28 18:59:20|11958.7|11946.7|11959.4|11947.4|11959.4|11947.4|11958.7|11946.7|13
1611860370000|2021-01-28 18:59:30|11958.7|11946.7|11955.5|11943.5|11958.7|11946.7|11954.8|11942.8|38
1611860380000|2021-01-28 18:59:40|11956.1|11944.1|11956.1|11944.1|11957.4|11945.4|11954.8|11942.8|23
1611860390000|2021-01-28 18:59:50|||||||||36
1611860400000|2021-01-28 19:00:00|11955.5|11943.5|11954.9|11942.9|11956.1|11944.1|11954.9|11942.9|77
1611860410000|2021-01-28 19:00:10|11956.1|11944.1|11954.9|11942.9|11956.1|11944.1|11954.9|11942.9|5
1611860420000|2021-01-28 19:00:20|11956.2|11944.2|11957.4|11945.4|11957.4|11945.4|11956.2|11944.2|11
1611860430000|2021-01-28 19:00:30|11956.2|11944.2|11955.6|11943.6|11956.2|11944.2|11955.6|11943.6|0
1611860440000|2021-01-28 19:00:40|11956.2|11944.2|11956.3|11944.3|11956.3|11944.3|11956.2|11944.2|20
1611860470000|2021-01-28 19:01:10|11958.8|11946.8|11956.3|11944.3|11958.8|11946.8|11956.2|11944.2|80
1611860480000|2021-01-28 19:01:20|11956.9|11944.9|11958.8|11946.8|11958.8|11946.8|11956.9|11944.9|2
1611860500000|2021-01-28 19:01:40|11958.1|11946.1|11958.8|11946.8|11958.8|11946.8|11958.1|11946.1|32
1611860510000|2021-01-28 19:01:50|11958.1|11946.1|11957.5|11945.5|11958.1|11946.1|11957.5|11945.5|6
1611860520000|2021-01-28 19:02:00|11958.1|11946.1|11957.5|11945.5|11958.1|11946.1|11957.5|11945.5|0
1611860530000|2021-01-28 19:02:10|11958.1|11946.1|11955.6|11943.6|11958.1|11946.1|11955.6|11943.6|13
1611860540000|2021-01-28 19:02:20|11955|11943|11955.6|11943.6|11955.6|11943.6|11955|11943|3
1611860550000|2021-01-28 19:02:30|11955|11943|11955.6|11943.6|11955.6|11943.6|11955|11943|1
1611860560000|2021-01-28 19:02:40|11955|11943|11955|11943|11955|11943|11955|11943|19
1611860570000|2021-01-28 19:02:50|||||||||4
1611860580000|2021-01-28 19:03:00|11956.2|11944.2|11957.5|11945.5|11957.5|11945.5|11956.2|11944.2|12
1611860590000|2021-01-28 19:03:10|11955.6|11943.6|11957.5|11945.5|11957.5|11945.5|11955|11943|2
1611860600000|2021-01-28 19:03:20|11956.3|11944.3|11956.2|11944.2|11956.3|11944.3|11955|11943|18
1611860610000|2021-01-28 19:03:30|11956.9|11944.9|11956.3|11944.3|11956.9|11944.9|11956.3|11944.3|11
1611860620000|2021-01-28 19:03:40|11955|11943|11955|11943|11956.9|11944.9|11955|11943|17
1611860630000|2021-01-28 19:03:50|11954.4|11942.4|11953.8|11941.8|11954.4|11942.4|11953.8|11941.8|55
1611860640000|2021-01-28 19:04:00|11954.4|11942.4|11953.8|11941.8|11955|11943|11953.8|11941.8|3
1611860650000|2021-01-28 19:04:10|11955|11943|11954.4|11942.4|11955|11943|11954.4|11942.4|17
1611860660000|2021-01-28 19:04:20|11955|11943|11957.5|11945.5|11957.5|11945.5|11955|11943|15
1611860670000|2021-01-28 19:04:30|11960|11948|11959.4|11947.4|11960|11948|11959.4|11947.4|11
1611860680000|2021-01-28 19:04:40|11960|11948|11958.1|11946.1|11960|11948|11957.5|11945.5|7
1611860690000|2021-01-28 19:04:50|11959.3|11947.3|11958.7|11946.7|11959.3|11947.3|11957.4|11945.4|32
1611930600000|2021-01-29 14:30:00|11985.1|11973.1|11995.9|11983.9|11995.9|11983.9|11985.1|11973.1|26
1611930610000|2021-01-29 14:30:10|11997.9|11985.9|12000.3|11980.3|12002.9|11990.9|11992.4|11980.3|19
1611930620000|2021-01-29 14:30:20|11995.7|11983.7|11998.2|11986.2|12001|11988.7|11995.7|11981|3
1611930630000|2021-01-29 14:30:30|11997.5|11985.5|12007.6|11995.6|12008.2|11996.2|11997|11985|6
1611930640000|2021-01-29 14:30:40|12008.3|11996.3|12009.7|11989.7|12012.2|11997|12006.3|11989.7|6
1611930650000|2021-01-29 14:30:50|12005.1|11993.1|12005.8|11993.8|12006.9|11994.9|12002.1|11990.1|5
1611930660000|2021-01-29 14:31:00|12005.2|11993.2|11993.5|11973.5|12005.2|11993.2|11992.6|11973.5|15
1611930670000|2021-01-29 14:31:10|11990.6|11978.6|11988.3|11976.3|11996.6|11981.8|11988.3|11974.1|18
1611930680000|2021-01-29 14:31:20|11985.8|11973.8|11987.2|11967.2|11989.7|11974.3|11985.8|11967.2|1
1611930690000|2021-01-29 14:31:30|11987.8|11967.8|11980.9|11968.9|11988.5|11973.1|11978.2|11966.2|7
1611930700000|2021-01-29 14:31:40|11981.6|11969.6|11980|11968|11981.6|11969.6|11976.5|11964.5|24
1611930710000|2021-01-29 14:31:50|11978.7|11966.7|11985.1|11965.1|11987|11969.2|11978.7|11965.1|8
1611930720000|2021-01-29 14:32:00|11980.5|11968.5|11982.3|11970.3|11983.8|11970.3|11979.2|11963.8|2
1611930730000|2021-01-29 14:32:10|11983.9|11963.9|11983.3|11963.3|11983.9|11966|11978|11961.4|3
1611930740000|2021-01-29 14:32:20|11983.2|11963.2|11976|11964|11983.2|11966|11975.5|11960.7|5
1611930750000|2021-01-29 14:32:30|11974.8|11962.8|11972.9|11960.9|11976.3|11964|11972.9|11956.3|6
1611930760000|2021-01-29 14:32:40|11973.4|11961.4|11975.5|11963.5|11976.6|11964.6|11973.4|11961.4|35
1611930770000|2021-01-29 14:32:50|11976.6|11964.6|11982.4|11962.4|11982.4|11967|11976|11962.4|2
1611930780000|2021-01-29 14:33:00|11979|11967|11981.7|11969.7|11983.5|11971.5|11979|11962.4|10
1611930790000|2021-01-29 14:33:10|11980.5|11968.5|11983.5|11971.5|11983.5|11971.5|11980.5|11968.5|5
1611930800000|2021-01-29 14:33:20|11988.1|11968.1|11983.5|11971.5|11988.1|11972.1|11982.4|11968.1|2
1611930810000|2021-01-29 14:33:30|11983|11971|11987.4|11975.4|11987.4|11975.4|11983|11971|3
1611930820000|2021-01-29 14:33:40|11988.5|11976.5|11989.3|11977.3|11991.8|11979.8|11988.5|11976.5|14
1611930830000|2021-01-29 14:33:50|11989.9|11977.9|11990|11978|11991.2|11979.2|11988.7|11976.7|5
1611930840000|2021-01-29 14:34:00|11990.6|11978.6|11987.6|11975.6|11992.8|11978.6|11987|11972.2|6
1611930850000|2021-01-29 14:34:10|11988.2|11976.2|11988.2|11976.2|11989.5|11977.5|11987|11975|1
1611930860000|2021-01-29 14:34:20|11986.9|11974.9|11987.5|11975.5|11987.5|11975.5|11986.9|11974.9|0
1611930870000|2021-01-29 14:34:30|11986.9|11974.9|11987.6|11975.6|11987.6|11975.6|11986.9|11974.9|2
1611930880000|2021-01-29 14:34:40|11988.7|11976.7|11987.6|11975.6|11990.1|11978.1|11987.6|11975.6|4
1611930890000|2021-01-29 14:34:50|11986.2|11974.2|11983.8|11971.8|11986.2|11974.2|11983.2|11971.2|1
1611930900000|2021-01-29 14:35:00|11985.1|11973.1|11984.5|11972.5|11985.1|11973.1|11983.8|11971.8|0
1611930910000|2021-01-29 14:35:10|11983.8|11971.8|11982.6|11970.6|11984.5|11972.5|11982.6|11970.6|1
1611930920000|2021-01-29 14:35:20|11983.1|11971.1|11980.7|11968.7|11984.9|11972.9|11980.7|11968.7|19
1611930930000|2021-01-29 14:35:30|11981.2|11969.2|11981.2|11969.2|11982.6|11970.6|11980.7|11968.7|1
1611930940000|2021-01-29 14:35:40|11980.7|11968.7|11984.9|11972.9|11984.9|11972.9|11980.7|11968.7|15
1611930950000|2021-01-29 14:35:50|11985.5|11973.5|11989.3|11977.3|11991.5|11977.3|11985.5|11971.5|10
1611930960000|2021-01-29 14:36:00|11990.6|11978.6|11991.2|11979.2|11991.2|11979.2|11990.6|11978.6|0
1611930970000|2021-01-29 14:36:10|11991.8|11979.8|11991.8|11979.8|11991.8|11979.8|11991.8|11979.8|3
1611930980000|2021-01-29 14:36:20|11991.2|11979.2|11993|11981|11993|11981|11989.9|11977.9|11
1611930990000|2021-01-29 14:36:30|11992.4|11980.4|11995.5|11983.5|11995.5|11983.5|11992.4|11980.4|12
1611931000000|2021-01-29 14:36:40|11994.8|11982.8|11995.4|11983.4|11995.5|11983.5|11994.8|11982.8|1
1611931010000|2021-01-29 14:36:50|11994.2|11982.2|11992.2|11980.2|11994.2|11982.2|11992.2|11980.2|0
1611931020000|2021-01-29 14:37:00|11992.9|11980.9|11994.7|11982.7|11996|11984|11992.9|11980.9|1
1611931030000|2021-01-29 14:37:10|11996|11984|11996.7|11984.7|11996.7|11984.7|11996|11984|2
1611931040000|2021-01-29 14:37:20|||||||||3
1611931050000|2021-01-29 14:37:30|11997.2|11985.2|11995.5|11983.5|11997.2|11985.2|11995.5|11983.5|5
1611931060000|2021-01-29 14:37:40|||||||||2
1611931070000|2021-01-29 14:37:50|11996.1|11984.1|11994.2|11982.2|11996.1|11984.1|11994.2|11982.2|0
1611931080000|2021-01-29 14:38:00|11993.6|11981.6|11993.6|11981.6|11993.6|11981.6|11993.6|11981.6|0
1611931090000|2021-01-29 14:38:10|11994.3|11982.3|11993.6|11981.6|11994.3|11982.3|11993.6|11981.6|3
1611931100000|2021-01-29 14:38:20|11994.8|11982.8|11994.2|11982.2|11995.5|11983.5|11994.2|11982.2|2
1611931110000|2021-01-29 14:38:30|11992.2|11980.2|11986.8|11974.8|11992.2|11980.2|11986.1|11974.1|3
1611931120000|2021-01-29 14:38:40|11985.5|11973.5|11984.2|11972.2|11986.1|11974.1|11984.2|11972.2|1
1611931130000|2021-01-29 14:38:50|11984.8|11972.8|11984.8|11972.8|11984.8|11972.8|11984.2|11972.2|0
1611931140000|2021-01-29 14:39:00|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|0
1611931150000|2021-01-29 14:39:10|11984.7|11972.7|11986.1|11974.1|11986.7|11974.7|11984.7|11972.7|11
1611931160000|2021-01-29 14:39:20|11986.7|11974.7|11986.7|11974.7|11987.2|11975.2|11985.5|11973.5|4
1611931170000|2021-01-29 14:39:30|11987.3|11975.3|11989.2|11977.2|11989.2|11977.2|11987.3|11975.3|3
1611931180000|2021-01-29 14:39:40|11989.8|11977.8|11991.7|11979.7|11992.3|11980.3|11989.8|11977.8|3
1611931190000|2021-01-29 14:39:50|11991.1|11979.1|11990.4|11978.4|11991.1|11979.1|11989.8|11977.8|0
1611931200000|2021-01-29 14:40:00|11991.1|11979.1|11989.8|11977.8|11991.1|11979.1|11988.6|11976.6|2
1611931210000|2021-01-29 14:40:10|11989.3|11977.3|11989.3|11977.3|11989.9|11977.9|11989.3|11977.3|1
1611931230000|2021-01-29 14:40:30|11988.7|11976.7|11989.3|11977.3|11989.9|11977.9|11988.7|11976.7|6
1611931240000|2021-01-29 14:40:40|11988|11976|11988.7|11976.7|11989.3|11977.3|11988|11976|1
1611931250000|2021-01-29 14:40:50|11989.3|11977.3|11989.3|11977.3|11989.3|11977.3|11988.7|11976.7|1
1611931260000|2021-01-29 14:41:00|11988.6|11976.6|11989.3|11977.3|11989.3|11977.3|11988|11976|0
1611931270000|2021-01-29 14:41:10|11988.7|11976.7|11990.5|11978.5|11991.8|11979.8|11988.7|11976.7|2
1611931280000|2021-01-29 14:41:20|11991.2|11979.2|11989.3|11977.3|11991.8|11979.8|11988|11976|0
1611931290000|2021-01-29 14:41:30|11988|11976|11991.3|11979.3|11991.3|11979.3|11988|11976|5
1611931300000|2021-01-29 14:41:40|11989.4|11977.4|11993.8|11981.8|11995|11983|11989.4|11977.4|3
1611931310000|2021-01-29 14:41:50|11993.1|11981.1|11993.1|11981.1|11993.1|11981.1|11993.1|11981.1|3
1611931320000|2021-01-29 14:42:00|11992.5|11980.5|11993.1|11981.1|11993.1|11981.1|11991.9|11979.9|1
1611931330000|2021-01-29 14:42:10|11993.7|11981.7|11992.5|11980.5|11993.7|11981.7|11992.5|11980.5|5
1611931340000|2021-01-29 14:42:20|11992.6|11980.6|11995|11983|11996.1|11984.1|11992.6|11980.6|1
1611931350000|2021-01-29 14:42:30|11995.5|11983.5|11996.1|11984.1|11996.1|11984.1|11995.5|11983.5|2
1611931360000|2021-01-29 14:42:40|11995.5|11983.5|11995.5|11983.5|11996.1|11984.1|11995.5|11983.5|4
1611931370000|2021-01-29 14:42:50|11995|11983|11996.1|11984.1|11996.1|11984.1|11995|11983|1
1611931380000|2021-01-29 14:43:00|11995.5|11983.5|11997.3|11985.3|11997.3|11985.3|11995.5|11983.5|25
1611931390000|2021-01-29 14:43:10|11995.4|11983.4|11996|11984|11997.3|11985.3|11995.4|11983.4|5
1611931400000|2021-01-29 14:43:20|11996.6|11984.6|11997.3|11985.3|11997.3|11985.3|11996.6|11984.6|1
1611931410000|2021-01-29 14:43:30|11999.3|11987.3|12000|11988|12000|11988|11999.3|11987.3|4
1611931420000|2021-01-29 14:43:40|12000.6|11988.6|12001.3|11989.3|12001.3|11989.3|12000.6|11988.6|5
1611931430000|2021-01-29 14:43:50|12004.4|11992.4|12004.4|11992.4|12004.4|11992.4|12004.4|11992.4|6
1611931440000|2021-01-29 14:44:00|12005|11993|12002.5|11990.5|12005|11993|12002.5|11990.5|4
1611931450000|2021-01-29 14:44:10|12001.1|11989.1|12002.5|11990.5|12002.5|11990.5|12001.1|11989.1|11
1611931460000|2021-01-29 14:44:20|12003.1|11991.1|12003.1|11991.1|12003.1|11991.1|12003.1|11991.1|5
1611931470000|2021-01-29 14:44:30|12002.6|11990.6|11998.8|11986.8|12003.1|11991.1|11998.8|11986.8|11
1611931480000|2021-01-29 14:44:40|12002|11990|12001.4|11989.4|12002|11990|12001.4|11989.4|25
1611931490000|2021-01-29 14:44:50|12002.1|11990.1|12002.1|11990.1|12002.1|11990.1|12002.1|11990.1|0
1611931500000|2021-01-29 14:45:00|12002.8|11990.8|12003.3|11991.3|12003.3|11991.3|12002.8|11990.8|0
1611931510000|2021-01-29 14:45:10|12002.7|11990.7|12002.6|11990.6|12002.7|11990.7|12001.4|11989.4|4
1611931520000|2021-01-29 14:45:20|12001.4|11989.4|12003.2|11991.2|12003.2|11991.2|12001.4|11989.4|0
1611931530000|2021-01-29 14:45:30|12002.7|11990.7|12003.3|11991.3|12003.3|11991.3|12002.7|11990.7|1
1611931540000|2021-01-29 14:45:40|12004|11992|12004|11992|12004|11992|12002.1|11990.1|1
1611931550000|2021-01-29 14:45:50|12003.3|11991.3|12004.5|11992.5|12005.2|11993.2|12003.3|11991.3|1
1611931560000|2021-01-29 14:46:00|12003.8|11991.8|12005.8|11993.8|12005.8|11993.8|12002.7|11990.7|8
1611931570000|2021-01-29 14:46:10|12003.3|11991.3|12005.8|11993.8|12005.8|11993.8|12002.7|11990.7|3
1611931580000|2021-01-29 14:46:20|12005.2|11993.2|12006.3|11994.3|12006.3|11994.3|12005.2|11993.2|2
1611931590000|2021-01-29 14:46:30|12005.8|11993.8|12005.2|11993.2|12005.8|11993.8|12005.2|11993.2|2
1611931600000|2021-01-29 14:46:40|12004.6|11992.6|12004.6|11992.6|12005.2|11993.2|12004.6|11992.6|3
1611931610000|2021-01-29 14:46:50|12004|11992|12004.6|11992.6|12004.6|11992.6|12004|11992|3
1611931620000|2021-01-29 14:47:00|12004|11992|12004|11992|12004|11992|12004|11992|0
1611931630000|2021-01-29 14:47:10|12005.8|11993.8|12005.8|11993.8|12005.8|11993.8|12005.8|11993.8|10
1611931640000|2021-01-29 14:47:20|12005.2|11993.2|12005.8|11993.8|12005.8|11993.8|12005.2|11993.2|7
1611931650000|2021-01-29 14:47:30|12005.2|11993.2|12005.8|11993.8|12006.9|11994.9|12005.2|11993.2|16
1611931660000|2021-01-29 14:47:40|12006.3|11994.3|12005.8|11993.8|12006.3|11994.3|12005.8|11993.8|1
1611931670000|2021-01-29 14:47:50|12004.5|11992.5|12003.8|11991.8|12004.5|11992.5|12003.3|11991.3|0
1611931680000|2021-01-29 14:48:00|12003.3|11991.3|12006.9|11994.9|12006.9|11994.9|12003.3|11991.3|6
1611931690000|2021-01-29 14:48:10|12005.1|11993.1|12005.1|11993.1|12006.9|11994.9|12005.1|11993.1|3
1611931700000|2021-01-29 14:48:20|12004.4|11992.4|12006.4|11994.4|12006.4|11994.4|12003.3|11991.3|0
1611931710000|2021-01-29 14:48:30|12006.9|11994.9|12004.4|11992.4|12006.9|11994.9|12004.4|11992.4|0
1611931720000|2021-01-29 14:48:40|12005|11993|12004.4|11992.4|12005|11993|12004.4|11992.4|2
1611931730000|2021-01-29 14:48:50|12005|11993|12006.4|11994.4|12006.4|11994.4|12005|11993|2
1611931740000|2021-01-29 14:49:00|12005.7|11993.7|12004.4|11992.4|12005.7|11993.7|12004.4|11992.4|1
1611931750000|2021-01-29 14:49:10|12005|11993|12005|11993|12005.6|11993.6|12004.4|11992.4|2
1611931760000|2021-01-29 14:49:20|12005.6|11993.6|12001.2|11989.2|12005.6|11993.6|12001.2|11989.2|0
1611931770000|2021-01-29 14:49:30|12000.6|11988.6|11996.3|11984.3|12003.1|11991.1|11996.3|11984.3|6
1611931780000|2021-01-29 14:49:40|11997.5|11985.5|11998.8|11986.8|12000.6|11988.6|11997.5|11985.5|5
1611931790000|2021-01-29 14:49:50|11999.4|11987.4|11998.8|11986.8|11999.4|11987.4|11998.8|11986.8|2
1611931800000|2021-01-29 14:50:00|11999.4|11987.4|12000.6|11988.6|12000.6|11988.6|11999.4|11987.4|15
1611931810000|2021-01-29 14:50:10|12001.3|11989.3|12000|11988|12001.3|11989.3|12000|11988|2
1611931820000|2021-01-29 14:50:20|11999.4|11987.4|11997.5|11985.5|11999.4|11987.4|11997.5|11985.5|4
1611931830000|2021-01-29 14:50:30|||||||||6
1611931840000|2021-01-29 14:50:40|11996.3|11984.3|11998.1|11986.1|11998.1|11986.1|11995|11983|11
1611931850000|2021-01-29 14:50:50|11997|11985|11995.6|11983.6|11997|11985|11995.6|11983.6|0
1611931860000|2021-01-29 14:51:00|11996.3|11984.3|11995.7|11983.7|11996.3|11984.3|11995.6|11983.6|0
1611931870000|2021-01-29 14:51:10|11994.5|11982.5|11995|11983|11995|11983|11994.5|11982.5|3
1611931880000|2021-01-29 14:51:20|11996.2|11984.2|11995|11983|11997.4|11985.4|11995|11983|10
1611931890000|2021-01-29 14:51:30|11992.5|11980.5|11995|11983|11995|11983|11992.5|11980.5|2
1611931900000|2021-01-29 14:51:40|11994.4|11982.4|11991.2|11979.2|11994.4|11982.4|11990|11978|17
1611931910000|2021-01-29 14:51:50|11991.9|11979.9|11992.5|11980.5|11993.1|11981.1|11991.2|11979.2|16
1611931920000|2021-01-29 14:52:00|11993.7|11981.7|11990.6|11978.6|11993.7|11981.7|11990.6|11978.6|5
1611931930000|2021-01-29 14:52:10|11990|11978|11988.8|11976.8|11990.6|11978.6|11988.8|11976.8|3
1611931940000|2021-01-29 14:52:20|11988.1|11976.1|11990.5|11978.5|11990.5|11978.5|11986.2|11974.2|7
1611931950000|2021-01-29 14:52:30|11990|11978|11990.5|11978.5|11990.5|11978.5|11990|11978|1
1611931960000|2021-01-29 14:52:40|11991.2|11979.2|11990.6|11978.6|11991.2|11979.2|11990.6|11978.6|2
1611931970000|2021-01-29 14:52:50|11990|11978|11988.1|11976.1|11990|11978|11986.2|11974.2|0
1611931980000|2021-01-29 14:53:00|11988.7|11976.7|11989.4|11977.4|11989.4|11977.4|11988.1|11976.1|2
1611931990000|2021-01-29 14:53:10|11988.7|11976.7|11988.7|11976.7|11990|11978|11988.7|11976.7|1
1611932000000|2021-01-29 14:53:20|11989.4|11977.4|11988.7|11976.7|11989.4|11977.4|11988.7|11976.7|2
1611932020000|2021-01-29 14:53:40|11989.4|11977.4|11988.7|11976.7|11989.4|11977.4|11988.7|11976.7|2
1611932040000|2021-01-29 14:54:00|||||||||3
1611932050000|2021-01-29 14:54:10|11989.4|11977.4|11989.4|11977.4|11990.1|11978.1|11988.7|11976.7|1
1611932060000|2021-01-29 14:54:20|11988.7|11976.7|11989.4|11977.4|11989.4|11977.4|11988.7|11976.7|0
1611932080000|2021-01-29 14:54:40|11988.7|11976.7|11989.4|11977.4|11990|11978|11988.7|11976.7|2
1611932090000|2021-01-29 14:54:50|11988.7|11976.7|11988.7|11976.7|11988.7|11976.7|11988.7|11976.7|0
1611932100000|2021-01-29 14:55:00|11990|11978|11990.6|11978.6|11990.6|11978.6|11990|11978|1
1611932110000|2021-01-29 14:55:10|11991.3|11979.3|11992.6|11980.6|11992.6|11980.6|11991.2|11979.2|2
1611932120000|2021-01-29 14:55:20|11991.9|11979.9|11990|11978|11991.9|11979.9|11990|11978|1
1611932130000|2021-01-29 14:55:30|11988.7|11976.7|11990.6|11978.6|11990.6|11978.6|11988.7|11976.7|0
1611932140000|2021-01-29 14:55:40|11988.7|11976.7|11990|11978|11990|11978|11988.7|11976.7|1
1611932150000|2021-01-29 14:55:50|11989.4|11977.4|11990.7|11978.7|11990.7|11978.7|11989.4|11977.4|0
1611932170000|2021-01-29 14:56:10|||||||||1
1611932180000|2021-01-29 14:56:20|11991.2|11979.2|11991.9|11979.9|11991.9|11979.9|11990.7|11978.7|0
1611932200000|2021-01-29 14:56:40|||||||||2
1611932210000|2021-01-29 14:56:50|11992.5|11980.5|11993.7|11981.7|11993.7|11981.7|11992.5|11980.5|0
1611932230000|2021-01-29 14:57:10|||||||||2
1611932240000|2021-01-29 14:57:20|11996.9|11984.9|11996.9|11984.9|11996.9|11984.9|11996.9|11984.9|1
1611932250000|2021-01-29 14:57:30|11997.6|11985.6|11998.2|11986.2|11998.2|11986.2|11995.1|11983.1|2
1611932260000|2021-01-29 14:57:40|11997.6|11985.6|11995.7|11983.7|11997.6|11985.6|11995.1|11983.1|1
1611932270000|2021-01-29 14:57:50|11995.1|11983.1|11995.1|11983.1|11995.7|11983.7|11995.1|11983.1|0
1611932280000|2021-01-29 14:58:00|11995.7|11983.7|11995.1|11983.1|11995.7|11983.7|11993.2|11981.2|1
1611932290000|2021-01-29 14:58:10|11993.2|11981.2|11991.9|11979.9|11993.2|11981.2|11991.9|11979.9|2
1611932300000|2021-01-29 14:58:20|11992.5|11980.5|11993.8|11981.8|11994.4|11982.4|11992.5|11980.5|0
1611932310000|2021-01-29 14:58:30|11991.9|11979.9|11992.6|11980.6|11992.6|11980.6|11991.9|11979.9|2
1611932320000|2021-01-29 14:58:40|11993.8|11981.8|11996.3|11984.3|11997.6|11985.6|11993.8|11981.8|2
1611932330000|2021-01-29 14:58:50|11996.9|11984.9|11995.1|11983.1|11996.9|11984.9|11995.1|11983.1|0
1611932340000|2021-01-29 14:59:00|11995.7|11983.7|11995.7|11983.7|11995.7|11983.7|11995.7|11983.7|1
1611932350000|2021-01-29 14:59:10|11995.1|11983.1|11995.1|11983.1|11995.7|11983.7|11995.1|11983.1|1
1611932360000|2021-01-29 14:59:20|11995.7|11983.7|11995.1|11983.1|11996.3|11984.3|11995.1|11983.1|5
1611932370000|2021-01-29 14:59:30|11991.4|11979.4|11993.1|11981.1|11993.2|11981.2|11990|11978|10
1611932380000|2021-01-29 14:59:40|11993.8|11981.8|11995|11983|11995|11983|11993.8|11981.8|6
1611932390000|2021-01-29 14:59:50|11994.4|11982.4|11995.7|11983.7|11995.7|11983.7|11994.4|11982.4|0
1611932400000|2021-01-29 15:00:00|11995.1|11983.1|11996.9|11984.9|11996.9|11984.9|11993.8|11981.8|4
1611932410000|2021-01-29 15:00:10|||||||||5
1611932420000|2021-01-29 15:00:20|||||||||8
1611932430000|2021-01-29 15:00:30|11996.3|11984.3|11996.9|11984.9|11996.9|11984.9|11996.3|11984.3|3
1611932440000|2021-01-29 15:00:40|||||||||1
1611932450000|2021-01-29 15:00:50|11997.6|11985.6|11996.9|11984.9|11997.6|11985.6|11996.9|11984.9|3
1611932460000|2021-01-29 15:01:00|11996.3|11984.3|11995.1|11983.1|11996.3|11984.3|11995.1|11983.1|3
1611932470000|2021-01-29 15:01:10|11994|11982|11990.7|11978.7|11994|11982|11990.1|11978.1|8
1611932480000|2021-01-29 15:01:20|11991.3|11979.3|11991.3|11979.3|11991.3|11979.3|11991.3|11979.3|3
1611932490000|2021-01-29 15:01:30|11991.9|11979.9|11990.1|11978.1|11991.9|11979.9|11990.1|11978.1|11
1611932500000|2021-01-29 15:01:40|||||||||2
1611932510000|2021-01-29 15:01:50|11991.5|11979.5|11990.1|11978.1|11992.6|11980.6|11990.1|11978.1|4
1611932520000|2021-01-29 15:02:00|11992.6|11980.6|11992.6|11980.6|11992.6|11980.6|11992.6|11980.6|24
1611932530000|2021-01-29 15:02:10|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|1
1611932540000|2021-01-29 15:02:20|11992.6|11980.6|11992.6|11980.6|11992.6|11980.6|11992.6|11980.6|1
1611932550000|2021-01-29 15:02:30|11994|11982|11994|11982|11994|11982|11994|11982|11
1611932560000|2021-01-29 15:02:40|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|19
1611932570000|2021-01-29 15:02:50|11995.3|11983.3|11995.3|11983.3|11995.3|11983.3|11995.3|11983.3|1
1611932580000|2021-01-29 15:03:00|11998.4|11986.4|11998.4|11986.4|11998.4|11986.4|11998.4|11986.4|5
1611932590000|2021-01-29 15:03:10|11997.7|11985.7|11997.7|11985.7|11997.7|11985.7|11997.7|11985.7|2
1611932600000|2021-01-29 15:03:20|11997.1|11985.1|11994.6|11982.6|11997.1|11985.1|11994.6|11982.6|5
1611932610000|2021-01-29 15:03:30|11995.3|11983.3|11994|11982|11995.3|11983.3|11994|11982|1
1611932620000|2021-01-29 15:03:40|11992.6|11980.6|11992.7|11980.7|11992.7|11980.7|11991.5|11979.5|4
1611932630000|2021-01-29 15:03:50|11994|11982|11994.2|11982.2|11995.3|11983.3|11994|11982|6
1611932640000|2021-01-29 15:04:00|11992.2|11980.2|11992.2|11980.2|11992.2|11980.2|11992.2|11980.2|1
1611932650000|2021-01-29 15:04:10|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|11993.6|11981.6|1
1611932660000|2021-01-29 15:04:20|11993|11981|11993|11981|11993|11981|11993|11981|2
1611932670000|2021-01-29 15:04:30|||||||||1
1611932680000|2021-01-29 15:04:40|11992.3|11980.3|11991.7|11979.7|11992.3|11980.3|11991.7|11979.7|2
1611932700000|2021-01-29 15:05:00|11993|11981|11994.3|11982.3|11995.5|11983.5|11993|11981|21
1611932710000|2021-01-29 15:05:10|11994.9|11982.9|11996.1|11984.1|11996.1|11984.1|11994.9|11982.9|1
1611932720000|2021-01-29 15:05:20|||||||||1
1611932730000|2021-01-29 15:05:30|11995.4|11983.4|11995.4|11983.4|11995.4|11983.4|11994.9|11982.9|0
1611932740000|2021-01-29 15:05:40|11994.9|11982.9|11996.1|11984.1|11996.1|11984.1|11994.3|11982.3|13
1611932750000|2021-01-29 15:05:50|11995.5|11983.5|11995.5|11983.5|11995.5|11983.5|11995.5|11983.5|0
1611932760000|2021-01-29 15:06:00|||||||||1
1611932770000|2021-01-29 15:06:10|||||||||4
1611932780000|2021-01-29 15:06:20|11996.1|11984.1|11996.1|11984.1|11996.1|11984.1|11996.1|11984.1|0
1611932790000|2021-01-29 15:06:30|||||||||1
1611932800000|2021-01-29 15:06:40|11995.5|11983.5|11995.5|11983.5|11995.5|11983.5|11995.5|11983.5|1
1611932810000|2021-01-29 15:06:50|11996.1|11984.1|11996.1|11984.1|11996.1|11984.1|11996.1|11984.1|2
1611932830000|2021-01-29 15:07:10|11996.7|11984.7|11996.1|11984.1|11996.7|11984.7|11996.1|11984.1|4
1611932840000|2021-01-29 15:07:20|11996.7|11984.7|11998|11986|11998.6|11986.6|11996.1|11984.1|1
1611932850000|2021-01-29 15:07:30|||||||||1
1611932860000|2021-01-29 15:07:40|||||||||2
1611932880000|2021-01-29 15:08:00|||||||||1
1611932890000|2021-01-29 15:08:10|11998.6|11986.6|11998.6|11986.6|11999.2|11987.2|11998.6|11986.6|8
1611932900000|2021-01-29 15:08:20|11998|11986|12001.1|11989.1|12001.1|11989.1|11998|11986|1
1611932910000|2021-01-29 15:08:30|12001.7|11989.7|12003.6|11991.6|12003.6|11991.6|12001.7|11989.7|2
1611932920000|2021-01-29 15:08:40|12003.1|11991.1|12000.6|11988.6|12003.1|11991.1|12000.6|11988.6|7
1611932930000|2021-01-29 15:08:50|12001.2|11989.2|12002.5|11990.5|12002.5|11990.5|12001.2|11989.2|0
1611932940000|2021-01-29 15:09:00|||||||||1
1611932950000|2021-01-29 15:09:10|12001.9|11989.9|12001.9|11989.9|12001.9|11989.9|12001.9|11989.9|2
1611932960000|2021-01-29 15:09:20|12002.5|11990.5|12000.6|11988.6|12003.1|11991.1|12000.6|11988.6|1
1611932970000|2021-01-29 15:09:30|12002.5|11990.5|12001.2|11989.2|12002.5|11990.5|12000.6|11988.6|2
1611932980000|2021-01-29 15:09:40|12001.8|11989.8|12001.2|11989.2|12003.1|11991.1|12001.2|11989.2|8
1611932990000|2021-01-29 15:09:50|12001.9|11989.9|11998.1|11986.1|12001.9|11989.9|11995.6|11983.6|6
1611933000000|2021-01-29 15:10:00|11997.5|11985.5|12000.1|11988.1|12000.1|11988.1|11996.9|11984.9|4
1611933010000|2021-01-29 15:10:10|12000.8|11988.8|12001.9|11989.9|12001.9|11989.9|12000.8|11988.8|5
1611933020000|2021-01-29 15:10:20|12006.3|11994.3|12008.3|11996.3|12008.3|11996.3|12006.3|11994.3|2
1611933030000|2021-01-29 15:10:30|12005.8|11993.8|12006.3|11994.3|12006.3|11994.3|12005.8|11993.8|4
1611933040000|2021-01-29 15:10:40|12007|11995|12005.8|11993.8|12007.7|11995.7|12004.6|11992.6|108
1611933050000|2021-01-29 15:10:50|12005.3|11993.3|12008.4|11996.4|12008.4|11996.4|12005.3|11993.3|2
1611933060000|2021-01-29 15:11:00|12007.7|11995.7|12005.3|11993.3|12008.9|11996.9|12004.6|11992.6|1
1611933070000|2021-01-29 15:11:10|12004.6|11992.6|12005.3|11993.3|12005.9|11993.9|12004.6|11992.6|8
1611933080000|2021-01-29 15:11:20|12005.9|11993.9|12008.4|11996.4|12008.4|11996.4|12005.9|11993.9|2
1611933100000|2021-01-29 15:11:40|12008.5|11996.5|12009.7|11997.7|12009.7|11997.7|12008.5|11996.5|15
1611933110000|2021-01-29 15:11:50|12009|11997|12011.5|11999.5|12011.5|11999.5|12009|11997|10
1611933120000|2021-01-29 15:12:00|12012.1|12000.1|12013.4|12001.4|12013.4|12001.4|12011.5|11999.5|13
1611933130000|2021-01-29 15:12:10|12012.8|12000.8|12014|12002|12014|12002|12012.2|12000.2|3
1611933140000|2021-01-29 15:12:20|12014.6|12002.6|12016.5|12004.5|12016.5|12004.5|12014.6|12002.6|8
1611933150000|2021-01-29 15:12:30|12017.1|12005.1|12015.9|12003.9|12017.1|12005.1|12015.3|12003.3|15
1611933160000|2021-01-29 15:12:40|12016.5|12004.5|12015.8|12003.8|12018.9|12006.9|12015.8|12003.8|2
1611933170000|2021-01-29 15:12:50|12017|12005|12015.8|12003.8|12018.3|12006.3|12015.8|12003.8|5
1611933180000|2021-01-29 15:13:00|12016.4|12004.4|12019.6|12007.6|12020.2|12008.2|12016.4|12004.4|2
1611933190000|2021-01-29 15:13:10|12020.2|12008.2|12027.8|12015.8|12027.8|12015.8|12020.2|12008.2|13
1611933200000|2021-01-29 15:13:20|12027.2|12015.2|12026|12014|12027.2|12015.2|12026|12014|29
1611933210000|2021-01-29 15:13:30|12026.5|12014.5|12026|12014|12028.5|12016.5|12026|12014|5
1611933220000|2021-01-29 15:13:40|12023.5|12011.5|12026.5|12014.5|12026.5|12014.5|12023.5|12011.5|11
1611933230000|2021-01-29 15:13:50|12027.8|12015.8|12027.1|12015.1|12029.6|12017.6|12022.7|12010.7|20
1611933240000|2021-01-29 15:14:00|12027.7|12015.7|12032.1|12020.1|12032.1|12020.1|12027.7|12015.7|6
1611933250000|2021-01-29 15:14:10|12031.6|12019.6|12040.7|12028.7|12040.7|12028.7|12029.1|12017.1|38
1611933260000|2021-01-29 15:14:20|12040.1|12028.1|12028.9|12016.9|12040.7|12028.7|12028.9|12016.9|27
1611933270000|2021-01-29 15:14:30|12027.1|12015.1|12028.3|12016.3|12029.4|12017.4|12025.8|12013.8|31
1611933280000|2021-01-29 15:14:40|12028.9|12016.9|12034.9|12022.9|12036.2|12024.2|12028.9|12016.9|14
1611933290000|2021-01-29 15:14:50|12036.2|12024.2|12037.3|12025.3|12037.3|12025.3|12033.7|12021.7|25
1611933300000|2021-01-29 15:15:00|12036.1|12024.1|12038.5|12026.5|12038.5|12026.5|12036.1|12024.1|18
1611933310000|2021-01-29 15:15:10|12037.9|12025.9|12043.3|12031.3|12043.9|12031.9|12037.9|12025.9|18
1611933320000|2021-01-29 15:15:20|12042|12030|12040.6|12028.6|12042|12030|12040|12028|7
1611933330000|2021-01-29 15:15:30|12040|12028|12037|12025|12040.6|12028.6|12034.5|12022.5|4
1611933340000|2021-01-29 15:15:40|12036.5|12024.5|12040.1|12028.1|12040.1|12028.1|12036.5|12024.5|3
1611933350000|2021-01-29 15:15:50|12038.9|12026.9|12042|12030|12042|12030|12037|12025|19
1611933360000|2021-01-29 15:16:00|12041.4|12029.4|12042|12030|12042|12030|12038.9|12026.9|11
1611933370000|2021-01-29 15:16:10|12041.4|12029.4|12038.8|12026.8|12042.2|12029.4|12038.2|12022.2|5
1611933380000|2021-01-29 15:16:20|12039.5|12027.5|12040|12028|12040.7|12028.7|12039.5|12027.5|1
1611933390000|2021-01-29 15:16:30|12039.5|12027.5|12039|12027|12040.1|12028.1|12037.6|12025.6|6
1611933400000|2021-01-29 15:16:40|12039.6|12027.6|12036.4|12024.4|12039.6|12027.6|12036.4|12024.4|2
1611933410000|2021-01-29 15:16:50|12037.7|12025.7|12039|12027|12039|12027|12037.7|12025.7|2
1611933420000|2021-01-29 15:17:00|12038.3|12026.3|12040.2|12028.2|12040.2|12028.2|12038.3|12026.3|1
1611933430000|2021-01-29 15:17:10|12040.9|12028.9|12039.7|12027.7|12040.9|12028.9|12039.7|12027.7|2
1611933440000|2021-01-29 15:17:20|12040.3|12028.3|12040.3|12028.3|12041.6|12029.6|12039.7|12027.7|6
1611933450000|2021-01-29 15:17:30|12040.9|12028.9|12040.9|12028.9|12040.9|12028.9|12039.7|12027.7|16
1611933460000|2021-01-29 15:17:40|12041.6|12029.6|12041.6|12029.6|12041.6|12029.6|12041.6|12029.6|7
1611933470000|2021-01-29 15:17:50|12042.8|12030.8|12043.5|12031.5|12043.5|12031.5|12042.8|12030.8|0
1611933480000|2021-01-29 15:18:00|12042.3|12030.3|12043.5|12031.5|12044.8|12032.8|12042.3|12030.3|5
1611933490000|2021-01-29 15:18:10|12044.8|12032.8|12044.8|12032.8|12044.8|12032.8|12043.5|12031.5|3
1611933500000|2021-01-29 15:18:20|12045.3|12033.3|12046|12034|12046.7|12034.7|12045.3|12033.3|21
1611933510000|2021-01-29 15:18:30|12046.7|12034.7|12044.1|12032.1|12046.7|12034.7|12044.1|12032.1|2
1611933520000|2021-01-29 15:18:40|12044.7|12032.7|12040.4|12028.4|12044.7|12032.7|12040.4|12028.4|9
1611933530000|2021-01-29 15:18:50|12042.4|12030.4|12044.9|12032.9|12044.9|12032.9|12042.4|12030.4|2
1611933540000|2021-01-29 15:19:00|||||||||5
1611933550000|2021-01-29 15:19:10|12045.4|12033.4|12044.9|12032.9|12047.4|12035.4|12044.9|12032.9|4
1611933560000|2021-01-29 15:19:20|12046|12034|12047.4|12035.4|12047.4|12035.4|12046|12034|9
1611933570000|2021-01-29 15:19:30|12044.9|12032.9|12043.5|12031.5|12045.4|12033.4|12043.5|12031.5|8
1611933580000|2021-01-29 15:19:40|12044.9|12032.9|12041.1|12029.1|12044.9|12032.9|12040.4|12028.4|17
1611933590000|2021-01-29 15:19:50|12040.4|12028.4|12039.9|12027.9|12040.4|12028.4|12038.5|12026.5|0
1611933600000|2021-01-29 15:20:00|12039.2|12027.2|12041.1|12029.1|12041.7|12029.7|12038.5|12026.5|4
1611933610000|2021-01-29 15:20:10|12042.4|12030.4|12045.4|12033.4|12046|12034|12042.4|12030.4|10
1611933620000|2021-01-29 15:20:20|12043.6|12031.6|12049.2|12037.2|12049.9|12037.9|12043.6|12031.6|19
1611933630000|2021-01-29 15:20:30|12048.5|12036.5|12048.5|12036.5|12049.2|12037.2|12048.5|12036.5|1
1611933640000|2021-01-29 15:20:40|12049.2|12037.2|12056|12044|12056|12044|12048.5|12036.5|14
1611933650000|2021-01-29 15:20:50|12054.9|12042.9|12056|12044|12056|12044|12054.9|12042.9|16
1611933660000|2021-01-29 15:21:00|12054.7|12042.7|12052.2|12040.2|12054.7|12042.7|12051.6|12039.6|7
1611933670000|2021-01-29 15:21:10|12054.1|12042.1|12053.5|12041.5|12054.1|12042.1|12052.9|12040.9|9
1611933680000|2021-01-29 15:21:20|12054.1|12042.1|12051|12039|12054.1|12042.1|12051|12039|11
1611933690000|2021-01-29 15:21:30|12051.6|12039.6|12051|12039|12051.6|12039.6|12051|12039|2
1611933700000|2021-01-29 15:21:40|12051.6|12039.6|12049.7|12037.7|12053.5|12041.5|12049.7|12037.7|8
1611933710000|2021-01-29 15:21:50|12050.4|12038.4|12049.7|12037.7|12052.2|12040.2|12049.7|12037.7|4
1611933720000|2021-01-29 15:22:00|12051|12039|12047.2|12035.2|12052.2|12040.2|12047.2|12035.2|8
1611933730000|2021-01-29 15:22:10|12048.4|12036.4|12051|12039|12051.6|12039.6|12048.4|12036.4|2
1611933740000|2021-01-29 15:22:20|12050.5|12038.5|12053|12041|12053.5|12041.5|12049.1|12037.1|3
1611933750000|2021-01-29 15:22:30|12053.5|12041.5|12052.9|12040.9|12053.5|12041.5|12051|12039|9
1611933760000|2021-01-29 15:22:40|12052.2|12040.2|12053|12041|12053.5|12041.5|12052.2|12040.2|4
1611933770000|2021-01-29 15:22:50|12052.4|12040.4|12052.4|12040.4|12053|12041|12052.4|12040.4|0
1611933780000|2021-01-29 15:23:00|12054.9|12042.9|12053|12041|12054.9|12042.9|12050.5|12038.5|7
1611933790000|2021-01-29 15:23:10|12051.8|12039.8|12053|12041|12053.6|12041.6|12051.1|12039.1|9
1611933800000|2021-01-29 15:23:20|12054.3|12042.3|12054.3|12042.3|12055.5|12043.5|12054.3|12042.3|4
1611933810000|2021-01-29 15:23:30|12054.9|12042.9|12049.8|12037.8|12054.9|12042.9|12048.6|12036.6|4
1611933820000|2021-01-29 15:23:40|12050.5|12038.5|12052.3|12040.3|12052.3|12040.3|12049.8|12037.8|13
1611933830000|2021-01-29 15:23:50|12051.7|12039.7|12049.9|12037.9|12052.3|12040.3|12047.4|12035.4|4
1611933840000|2021-01-29 15:24:00|12050.5|12038.5|12049.3|12037.3|12051.2|12039.2|12049.3|12037.3|3
1611933850000|2021-01-29 15:24:10|12048.7|12036.7|12049.3|12037.3|12051.8|12039.8|12048.7|12036.7|23
1611933860000|2021-01-29 15:24:20|12050|12038|12048.7|12036.7|12050.6|12038.6|12048.1|12036.1|12
1611933870000|2021-01-29 15:24:30|12050.6|12038.6|12048.7|12036.7|12050.6|12038.6|12048.7|12036.7|2
1611933880000|2021-01-29 15:24:40|12048.8|12036.8|12048.8|12036.8|12048.8|12036.8|12048.8|12036.8|2
1611933890000|2021-01-29 15:24:50|12046.3|12034.3|12045.1|12033.1|12048.8|12036.8|12045.1|12033.1|25
1611933900000|2021-01-29 15:25:00|12044.5|12032.5|12044.5|12032.5|12044.5|12032.5|12044.5|12032.5|57
1611933910000|2021-01-29 15:25:10|12046.4|12034.4|12048.4|12036.4|12048.9|12036.9|12045.2|12033.2|15
1611933920000|2021-01-29 15:25:20|12049|12037|12048.5|12036.5|12049|12037|12047.8|12035.8|8
1611933930000|2021-01-29 15:25:30|12047.8|12035.8|12049.1|12037.1|12049.1|12037.1|12047.8|12035.8|18
1611933940000|2021-01-29 15:25:40|12046.6|12034.6|12047.2|12035.2|12047.9|12035.9|12046.6|12034.6|20
1611933950000|2021-01-29 15:25:50|12049.1|12037.1|12046.6|12034.6|12049.1|12037.1|12046.6|12034.6|5
1611933960000|2021-01-29 15:26:00|||||||||7
1611933970000|2021-01-29 15:26:10|||||||||6
1611933980000|2021-01-29 15:26:20|||||||||20
1611933990000|2021-01-29 15:26:30|12045.3|12033.3|12045.3|12033.3|12045.3|12033.3|12045.3|12033.3|8
1611934000000|2021-01-29 15:26:40|12047.9|12035.9|12048.5|12036.5|12048.5|12036.5|12047.9|12035.9|5
1611934010000|2021-01-29 15:26:50|12049.1|12037.1|12049.1|12037.1|12049.1|12037.1|12049.1|12037.1|2
1611934020000|2021-01-29 15:27:00|12048.6|12036.6|12048.6|12036.6|12048.6|12036.6|12048.6|12036.6|9
1611934030000|2021-01-29 15:27:10|12048|12036|12046.6|12034.6|12048|12036|12046.6|12034.6|6
1611934040000|2021-01-29 15:27:20|12046.1|12034.1|12047.3|12035.3|12047.3|12035.3|12046.1|12034.1|10
1611934050000|2021-01-29 15:27:30|12046.7|12034.7|12048|12036|12048|12036|12046.7|12034.7|1
1611934060000|2021-01-29 15:27:40|12048.6|12036.6|12049.7|12037.7|12049.7|12037.7|12048.6|12036.6|11
1611934070000|2021-01-29 15:27:50|12049.2|12037.2|12049.2|12037.2|12049.2|12037.2|12048.6|12036.6|9
1611934080000|2021-01-29 15:28:00|12048.6|12036.6|12046.7|12034.7|12048.6|12036.6|12045.5|12033.5|17
1611934090000|2021-01-29 15:28:10|12046.1|12034.1|12049.2|12037.2|12049.2|12037.2|12046.1|12034.1|11
1611934100000|2021-01-29 15:28:20|12049.1|12037.1|12051.6|12039.6|12052.8|12040.8|12049.1|12037.1|4
1611934110000|2021-01-29 15:28:30|12051|12039|12050.3|12038.3|12051.6|12039.6|12049.7|12037.7|1
1611934120000|2021-01-29 15:28:40|12051.6|12039.6|12050.9|12038.9|12052.1|12040.1|12050.9|12038.9|7
1611934130000|2021-01-29 15:28:50|12051.5|12039.5|12052.1|12040.1|12052.1|12040.1|12050.9|12038.9|1
1611934140000|2021-01-29 15:29:00|12050.9|12038.9|12052.1|12040.1|12052.8|12040.8|12050.3|12038.3|3
1611934150000|2021-01-29 15:29:10|12051.5|12039.5|12051|12039|12052.8|12040.8|12051|12039|6
1611934160000|2021-01-29 15:29:20|12050.3|12038.3|12052.8|12040.8|12052.8|12040.8|12050.3|12038.3|12
1611934170000|2021-01-29 15:29:30|12052.2|12040.2|12052.8|12040.8|12052.8|12040.8|12052.2|12040.2|2
1611934180000|2021-01-29 15:29:40|12052.2|12040.2|12052.2|12040.2|12052.8|12040.8|12052.2|12040.2|1
1611934190000|2021-01-29 15:29:50|12054.1|12042.1|12054.1|12042.1|12054.1|12042.1|12054.1|12042.1|0
1611934200000|2021-01-29 15:30:00|12052.9|12040.9|12054.1|12042.1|12054.1|12042.1|12052.2|12040.2|5
1611934210000|2021-01-29 15:30:10|12054.8|12042.8|12054.1|12042.1|12054.8|12042.8|12052.9|12040.9|1
1611934220000|2021-01-29 15:30:20|12052.9|12040.9|12052.3|12040.3|12053.5|12041.5|12052.3|12040.3|1
1611934230000|2021-01-29 15:30:30|12052.8|12040.8|12054.2|12042.2|12054.2|12042.2|12052.3|12040.3|2
1611934240000|2021-01-29 15:30:40|12056.7|12044.7|12060.4|12048.4|12060.4|12048.4|12056.1|12044.1|3
1611934250000|2021-01-29 15:30:50|12061.1|12049.1|12063|12051|12063|12051|12061.1|12049.1|11
1611934260000|2021-01-29 15:31:00|12061.7|12049.7|12061.8|12049.8|12063|12051|12060.5|12048.5|13
1611934270000|2021-01-29 15:31:10|12062.4|12050.4|12056.8|12044.8|12063|12051|12056.1|12044.1|5
1611934280000|2021-01-29 15:31:20|12056.2|12044.2|12056.9|12044.9|12057.5|12045.5|12056.2|12044.2|64
1611934290000|2021-01-29 15:31:30|||||||||2
1611934300000|2021-01-29 15:31:40|12054.4|12042.4|12055.6|12043.6|12056.9|12044.9|12054.4|12042.4|6
1611934310000|2021-01-29 15:31:50|12054.4|12042.4|12059.3|12047.3|12059.3|12047.3|12054.4|12042.4|6
1611934320000|2021-01-29 15:32:00|12060|12048|12060.6|12048.6|12060.6|12048.6|12059.4|12047.4|1
1611934330000|2021-01-29 15:32:10|12060|12048|12061.9|12049.9|12061.9|12049.9|12060|12048|0
1611934340000|2021-01-29 15:32:20|12060.6|12048.6|12061.9|12049.9|12061.9|12049.9|12059.4|12047.4|5
1611934350000|2021-01-29 15:32:30|12061.3|12049.3|12060|12048|12061.3|12049.3|12060|12048|3
1611934360000|2021-01-29 15:32:40|12058.6|12046.6|12058|12046|12058.6|12046.6|12058|12046|2
1611934370000|2021-01-29 15:32:50|12058.7|12046.7|12061.8|12049.8|12061.8|12049.8|12058.7|12046.7|6
1611934380000|2021-01-29 15:33:00|12060|12048|12061.9|12049.9|12062.5|12050.5|12060|12048|1
1611934390000|2021-01-29 15:33:10|12060.5|12048.5|12060.5|12048.5|12061.2|12049.2|12060.5|12048.5|2
1611934400000|2021-01-29 15:33:20|12061.2|12049.2|12061.9|12049.9|12061.9|12049.9|12060.5|12048.5|1
1611934410000|2021-01-29 15:33:30|12063.1|12051.1|12063.1|12051.1|12063.1|12051.1|12063.1|12051.1|6
1611934420000|2021-01-29 15:33:40|12062.5|12050.5|12061.2|12049.2|12062.5|12050.5|12061.2|12049.2|1
1611934430000|2021-01-29 15:33:50|12060.5|12048.5|12061.2|12049.2|12061.2|12049.2|12060.5|12048.5|3
1611934440000|2021-01-29 15:34:00|12060.6|12048.6|12060.6|12048.6|12060.6|12048.6|12060.6|12048.6|0
1611934450000|2021-01-29 15:34:10|||||||||1
1611934460000|2021-01-29 15:34:20|12061.2|12049.2|12061.2|12049.2|12061.2|12049.2|12061.2|12049.2|3
1611934470000|2021-01-29 15:34:30|12062.5|12050.5|12062.5|12050.5|12062.5|12050.5|12062.5|12050.5|1
1611934480000|2021-01-29 15:34:40|12063.1|12051.1|12061.2|12049.2|12063.1|12051.1|12061.2|12049.2|14
1611934490000|2021-01-29 15:34:50|12061.9|12049.9|12061.2|12049.2|12061.9|12049.9|12061.2|12049.2|0
1611934500000|2021-01-29 15:35:00|12061.9|12049.9|12061.9|12049.9|12061.9|12049.9|12061.9|12049.9|1
1611934520000|2021-01-29 15:35:20|12060.6|12048.6|12060.6|12048.6|12060.6|12048.6|12060.6|12048.6|3
1611934530000|2021-01-29 15:35:30|||||||||1
1611934540000|2021-01-29 15:35:40|12059.4|12047.4|12056.9|12044.9|12060|12048|12056.9|12044.9|11
1611934550000|2021-01-29 15:35:50|12057.5|12045.5|12056.9|12044.9|12057.5|12045.5|12056.9|12044.9|10
1611934560000|2021-01-29 15:36:00|12057.5|12045.5|12056.9|12044.9|12057.5|12045.5|12056.9|12044.9|3
1611934570000|2021-01-29 15:36:10|12056.2|12044.2|12055|12043|12056.2|12044.2|12055|12043|7
1611934580000|2021-01-29 15:36:20|12055.6|12043.6|12053.1|12041.1|12055.6|12043.6|12053.1|12041.1|4
1611934590000|2021-01-29 15:36:30|||||||||2
1611934600000|2021-01-29 15:36:40|12053.7|12041.7|12049.9|12037.9|12053.7|12041.7|12049.9|12037.9|18
1611934610000|2021-01-29 15:36:50|12049.3|12037.3|12051.7|12039.7|12052.4|12040.4|12049.2|12037.2|11
1611934620000|2021-01-29 15:37:00|12052.4|12040.4|12048.7|12036.7|12052.4|12040.4|12048.7|12036.7|19
1611934630000|2021-01-29 15:37:10|12049.2|12037.2|12041.7|12029.7|12049.2|12037.2|12041.7|12029.7|16
1611934640000|2021-01-29 15:37:20|12042.4|12030.4|12041.7|12029.7|12043.7|12031.7|12041.7|12029.7|9
1611934650000|2021-01-29 15:37:30|12042.3|12030.3|12039.8|12027.8|12042.3|12030.3|12039.1|12027.1|18
1611934660000|2021-01-29 15:37:40|12040.4|12028.4|12041.8|12029.8|12042.4|12030.4|12040.4|12028.4|12
1611934670000|2021-01-29 15:37:50|12041.2|12029.2|12041.2|12029.2|12042.4|12030.4|12041.2|12029.2|5
1611934680000|2021-01-29 15:38:00|12040.5|12028.5|12039.9|12027.9|12040.5|12028.5|12039.2|12027.2|2
1611934690000|2021-01-29 15:38:10|12039.2|12027.2|12030.4|12018.4|12039.9|12027.9|12030.4|12018.4|14
1611934700000|2021-01-29 15:38:20|12031|12019|12027.9|12015.9|12032.3|12020.3|12026.6|12014.6|23
1611934710000|2021-01-29 15:38:30|12026.7|12014.7|12027.9|12015.9|12027.9|12015.9|12017.9|12005.9|43
1611934720000|2021-01-29 15:38:40|12027.3|12015.3|12027.9|12015.9|12027.9|12015.9|12024.2|12012.2|14
1611934730000|2021-01-29 15:38:50|12026|12014|12026|12014|12026|12014|12026|12014|7
1611934740000|2021-01-29 15:39:00|12027.3|12015.3|12026.1|12014.1|12027.3|12015.3|12025.4|12013.4|2
1611934750000|2021-01-29 15:39:10|12024.8|12012.8|12025.4|12013.4|12026.1|12014.1|12021|12009|7
1611934760000|2021-01-29 15:39:20|12024.7|12012.7|12019.2|12007.2|12024.7|12012.7|12019.2|12007.2|4
1611934770000|2021-01-29 15:39:30|12015.3|12003.3|12015.3|12003.3|12015.3|12003.3|12014.2|12002.2|10
1611934780000|2021-01-29 15:39:40|12014.7|12002.7|12018|12006|12019.2|12007.2|12014.2|12002.2|0
1611934790000|2021-01-29 15:39:50|12017.4|12005.4|12021.1|12009.1|12021.1|12009.1|12017.4|12005.4|7
1611934800000|2021-01-29 15:40:00|12020.4|12008.4|12017.2|12005.2|12021|12009|12014.7|12002.7|7
1611934810000|2021-01-29 15:40:10|12017.8|12005.8|12025.3|12013.3|12025.3|12013.3|12017.8|12005.8|1
1611934820000|2021-01-29 15:40:20|12024.1|12012.1|12023.5|12011.5|12024.1|12012.1|12023.5|12011.5|5
1611934830000|2021-01-29 15:40:30|12024.1|12012.1|12022.8|12010.8|12024.1|12012.1|12022.8|12010.8|2
1611934840000|2021-01-29 15:40:40|12023.5|12011.5|12022.9|12010.9|12023.5|12011.5|12021.6|12009.6|11
1611934850000|2021-01-29 15:40:50|12025.4|12013.4|12026.7|12014.7|12027.3|12015.3|12025.4|12013.4|6
1611934860000|2021-01-29 15:41:00|12024.8|12012.8|12021.1|12009.1|12024.8|12012.8|12021.1|12009.1|4
1611934870000|2021-01-29 15:41:10|12021.7|12009.7|12020.4|12008.4|12022.9|12010.9|12019.8|12007.8|1
1611934880000|2021-01-29 15:41:20|12021|12009|12018.5|12006.5|12021|12009|12016|12004|5
1611934890000|2021-01-29 15:41:30|12017.8|12005.8|12016.7|12004.7|12017.9|12005.9|12016|12004|1
1611934900000|2021-01-29 15:41:40|12016|12004|12012.3|12000.3|12016|12004|12012.3|12000.3|3
1611934910000|2021-01-29 15:41:50|12012.8|12000.8|12009.2|11997.2|12013.5|12001.5|12009.2|11997.2|7
1611934920000|2021-01-29 15:42:00|12008.6|11996.6|12008.6|11996.6|12008.6|11996.6|12007.9|11995.9|6
1611934930000|2021-01-29 15:42:10|12005.5|11993.5|12006.7|11994.7|12006.7|11994.7|12002.9|11990.9|16
1611934940000|2021-01-29 15:42:20|12006.8|11994.8|12007.9|11995.9|12007.9|11995.9|12004.3|11992.3|4
1611934950000|2021-01-29 15:42:30|12006.8|11994.8|12005.3|11993.3|12006.8|11994.8|12004.1|11992.1|14
1611934960000|2021-01-29 15:42:40|12006|11994|12001.7|11989.7|12006.6|11994.6|12001.7|11989.7|26
1611934970000|2021-01-29 15:42:50|12002.3|11990.3|12001|11989|12002.3|11990.3|12001|11989|5
1611934980000|2021-01-29 15:43:00|12000.4|11988.4|11994|11982|12000.4|11988.4|11993.9|11981.9|51
1611934990000|2021-01-29 15:43:10|11994.6|11982.6|11992.8|11980.8|11995.3|11983.3|11992.8|11980.8|11
1611935000000|2021-01-29 15:43:20|11993.3|11981.3|12000.2|11988.2|12002.7|11990.7|11993.3|11981.3|25
1611935010000|2021-01-29 15:43:30|12003.3|11991.3|12009.6|11997.6|12010.3|11998.3|12003.3|11991.3|11
1611935020000|2021-01-29 15:43:40|12010.3|11998.3|12007.1|11995.1|12010.3|11998.3|12007.1|11995.1|4
1611935030000|2021-01-29 15:43:50|12006.5|11994.5|12002.8|11990.8|12010.3|11998.3|12002.8|11990.8|10
1611935040000|2021-01-29 15:44:00|12003.4|11991.4|12004|11992|12004.6|11992.6|12003.4|11991.4|1
1611935050000|2021-01-29 15:44:10|12004.7|11992.7|12004|11992|12004.7|11992.7|12002.8|11990.8|2
1611935060000|2021-01-29 15:44:20|12003.3|11991.3|12004.6|11992.6|12004.6|11992.6|12003.3|11991.3|9
1611935070000|2021-01-29 15:44:30|12005.2|11993.2|12006.5|11994.5|12006.5|11994.5|12005.2|11993.2|0
1611935080000|2021-01-29 15:44:40|12005.9|11993.9|12007.9|11995.9|12007.9|11995.9|12005.9|11993.9|2
1611935090000|2021-01-29 15:44:50|12008.4|11996.4|12010.4|11998.4|12010.4|11998.4|12008.4|11996.4|4
1611935100000|2021-01-29 15:45:00|||||||||6
1611935110000|2021-01-29 15:45:10|12011.6|11999.6|12010.4|11998.4|12011.6|11999.6|12010.4|11998.4|2
1611935120000|2021-01-29 15:45:20|12010.9|11998.9|12013.4|12001.4|12014.1|12002.1|12010.9|11998.9|5
1611935130000|2021-01-29 15:45:30|12014.1|12002.1|12014.2|12002.2|12014.8|12002.8|12014.1|12002.1|1
1611935140000|2021-01-29 15:45:40|12013|12001|12017.4|12005.4|12017.4|12005.4|12013|12001|29
1611935150000|2021-01-29 15:45:50|12016.7|12004.7|12017.4|12005.4|12018|12006|12016|12004|6
1611935160000|2021-01-29 15:46:00|12018.1|12006.1|12018.1|12006.1|12018.1|12006.1|12018.1|12006.1|1
1611935170000|2021-01-29 15:46:10|12018.6|12006.6|12018.1|12006.1|12019.3|12007.3|12017.4|12005.4|3
1611935180000|2021-01-29 15:46:20|12018.6|12006.6|12018.6|12006.6|12019.9|12007.9|12018|12006|1
1611935190000|2021-01-29 15:46:30|12018.1|12006.1|12018.6|12006.6|12018.6|12006.6|12018|12006|6
1611935200000|2021-01-29 15:46:40|12018.1|12006.1|12019.9|12007.9|12019.9|12007.9|12016.1|12004.1|8
1611935210000|2021-01-29 15:46:50|12019.3|12007.3|12016.1|12004.1|12019.3|12007.3|12014.9|12002.9|1
1611935220000|2021-01-29 15:47:00|12017.4|12005.4|12018.6|12006.6|12020.7|12007.9|12016.1|12000.7|3
1611935230000|2021-01-29 15:47:10|12019.9|12007.9|12019.3|12007.3|12019.9|12007.9|12019.3|12007.3|0
1611935240000|2021-01-29 15:47:20|12021.2|12009.2|12021.2|12009.2|12021.8|12009.8|12021.2|12009.2|11
1611935250000|2021-01-29 15:47:30|12021.8|12009.8|12020.6|12008.6|12021.8|12009.8|12020|12008|0
1611935260000|2021-01-29 15:47:40|12020|12008|12018.7|12006.7|12020|12008|12018.7|12006.7|4
1611935270000|2021-01-29 15:47:50|12020|12008|12018.8|12006.8|12020|12008|12018.8|12006.8|1
1611935280000|2021-01-29 15:48:00|12019.3|12007.3|12015|12003|12020.6|12008.6|12015|12003|6
1611935290000|2021-01-29 15:48:10|12015.6|12003.6|12016.3|12004.3|12016.3|12004.3|12013.7|12001.7|5
1611935300000|2021-01-29 15:48:20|12015|12003|12015|12003|12016.3|12004.3|12014.4|12002.4|0
1611935310000|2021-01-29 15:48:30|12014.4|12002.4|12015|12003|12015.6|12003.6|12013.8|12001.8|2
1611935320000|2021-01-29 15:48:40|12014.3|12002.3|12014.3|12002.3|12014.3|12002.3|12014.3|12002.3|0
1611935330000|2021-01-29 15:48:50|12013.8|12001.8|12013.8|12001.8|12013.8|12001.8|12013.8|12001.8|3
1611935340000|2021-01-29 15:49:00|12015.1|12003.1|12020.1|12008.1|12020.1|12008.1|12015.1|12003.1|1
1611935350000|2021-01-29 15:49:10|12019.5|12007.5|12017.6|12005.6|12019.5|12007.5|12016.4|12004.4|2
1611935360000|2021-01-29 15:49:20|||||||||1
1611935370000|2021-01-29 15:49:30|||||||||1
1611935380000|2021-01-29 15:49:40|||||||||1
1611935390000|2021-01-29 15:49:50|12015.1|12003.1|12017|12005|12017|12005|12013.9|12001.9|3
1611935400000|2021-01-29 15:50:00|12015.8|12003.8|12019.5|12007.5|12019.5|12007.5|12015.8|12003.8|5
1611935410000|2021-01-29 15:50:10|12019|12007|12019|12007|12019|12007|12019|12007|0
1611935420000|2021-01-29 15:50:20|||||||||7
1611935430000|2021-01-29 15:50:30|||||||||7
1611935440000|2021-01-29 15:50:40|12019.5|12007.5|12019.5|12007.5|12019.5|12007.5|12019.5|12007.5|1
1611935450000|2021-01-29 15:50:50|12019|12007|12019|12007|12019|12007|12019|12007|1
1611935460000|2021-01-29 15:51:00|12019.5|12007.5|12019.5|12007.5|12019.5|12007.5|12019.5|12007.5|2
1611935470000|2021-01-29 15:51:10|12020.9|12008.9|12020.9|12008.9|12020.9|12008.9|12020.9|12008.9|3
1611935480000|2021-01-29 15:51:20|12024|12012|12025.9|12013.9|12025.9|12013.9|12024|12012|5
1611935490000|2021-01-29 15:51:30|||||||||9
1611935500000|2021-01-29 15:51:40|12026.6|12014.6|12025.3|12013.3|12026.6|12014.6|12025.3|12013.3|8
1611935510000|2021-01-29 15:51:50|12024.6|12012.6|12023.4|12011.4|12024.6|12012.6|12022.1|12010.1|2
1611935520000|2021-01-29 15:52:00|12024.1|12012.1|12025.9|12013.9|12028.4|12016.4|12024.1|12012.1|14
1611935530000|2021-01-29 15:52:10|12026.6|12014.6|12028.4|12016.4|12029.1|12017.1|12025.9|12013.9|6
1611935540000|2021-01-29 15:52:20|12029.1|12017.1|12028.4|12016.4|12029.7|12017.7|12028.4|12016.4|1
1611935550000|2021-01-29 15:52:30|12027.2|12015.2|12024.7|12012.7|12027.2|12015.2|12024.7|12012.7|5
1611935560000|2021-01-29 15:52:40|12025.3|12013.3|12025.9|12013.9|12025.9|12013.9|12024.1|12012.1|3
1611935570000|2021-01-29 15:52:50|12025.3|12013.3|12025.3|12013.3|12026.6|12014.6|12025.3|12013.3|6
1611935580000|2021-01-29 15:53:00|||||||||1
1611935590000|2021-01-29 15:53:10|12025.9|12013.9|12027.3|12015.3|12027.3|12015.3|12025.3|12013.3|1
1611935600000|2021-01-29 15:53:20|12029.8|12017.8|12028.5|12016.5|12029.8|12017.8|12028.5|12016.5|7
1611935610000|2021-01-29 15:53:30|12029.1|12017.1|12029.8|12017.8|12029.8|12017.8|12028.5|12016.5|0
1611935620000|2021-01-29 15:53:40|12028.4|12016.4|12027.3|12015.3|12028.4|12016.4|12027.3|12015.3|4
1611935630000|2021-01-29 15:53:50|12027.8|12015.8|12027.3|12015.3|12027.8|12015.8|12027.3|12015.3|5
1611935640000|2021-01-29 15:54:00|||||||||1
1611935650000|2021-01-29 15:54:10|12028.5|12016.5|12027.3|12015.3|12028.5|12016.5|12027.3|12015.3|5
1611935660000|2021-01-29 15:54:20|12028.4|12016.4|12029.8|12017.8|12029.8|12017.8|12027.8|12015.8|18
1611935670000|2021-01-29 15:54:30|12027.8|12015.8|12028.4|12016.4|12028.4|12016.4|12027.8|12015.8|5
1611935690000|2021-01-29 15:54:50|||||||||2
1611935700000|2021-01-29 15:55:00|12029.7|12017.7|12028.4|12016.4|12029.7|12017.7|12028.4|12016.4|2
1611935710000|2021-01-29 15:55:10|12029.7|12017.7|12030.9|12018.9|12030.9|12018.9|12028.4|12016.4|22
1611935720000|2021-01-29 15:55:20|12030.3|12018.3|12028.4|12016.4|12030.4|12018.4|12028.4|12016.4|4
1611935730000|2021-01-29 15:55:30|12029.1|12017.1|12030.4|12018.4|12030.9|12018.9|12029.1|12017.1|15
1611935740000|2021-01-29 15:55:40|||||||||2
1611935750000|2021-01-29 15:55:50|12030.9|12018.9|12030.4|12018.4|12033.4|12021.4|12030.4|12018.4|25
1611935760000|2021-01-29 15:56:00|12031.6|12019.6|12032.3|12020.3|12032.3|12020.3|12030.4|12018.4|16
1611935780000|2021-01-29 15:56:20|||||||||2
1611935790000|2021-01-29 15:56:30|||||||||2
1611935800000|2021-01-29 15:56:40|||||||||1
1611935810000|2021-01-29 15:56:50|12034.8|12022.8|12034.8|12022.8|12034.8|12022.8|12034.8|12022.8|10
1611935820000|2021-01-29 15:57:00|12033.5|12021.5|12034.2|12022.2|12034.8|12022.8|12032.9|12020.9|10
1611935830000|2021-01-29 15:57:10|12033.5|12021.5|12034.8|12022.8|12035.4|12023.4|12033.5|12021.5|4
1611935840000|2021-01-29 15:57:20|12036|12024|12034.2|12022.2|12036|12024|12034.2|12022.2|8
1611935850000|2021-01-29 15:57:30|12034.9|12022.9|12036.7|12024.7|12037.4|12025.4|12034.9|12022.9|6
1611935860000|2021-01-29 15:57:40|12037.4|12025.4|12036.1|12024.1|12037.4|12025.4|12036.1|12024.1|17
1611935870000|2021-01-29 15:57:50|||||||||3
1611935880000|2021-01-29 15:58:00|12037.4|12025.4|12036.1|12024.1|12037.4|12025.4|12036.1|12024.1|5
1611935890000|2021-01-29 15:58:10|12037.4|12025.4|12036.1|12024.1|12037.4|12025.4|12036.1|12024.1|4
1611935900000|2021-01-29 15:58:20|||||||||11
1611935910000|2021-01-29 15:58:30|12036.2|12024.2|12037.5|12025.5|12037.5|12025.5|12036.2|12024.2|10
1611935920000|2021-01-29 15:58:40|12038.1|12026.1|12038.7|12026.7|12040.6|12028.6|12037.5|12025.5|17
1611935930000|2021-01-29 15:58:50|12039.3|12027.3|12040|12028|12040|12028|12039.3|12027.3|1
1611935940000|2021-01-29 15:59:00|12041.2|12029.2|12038.7|12026.7|12041.2|12029.2|12038.7|12026.7|4
1611935950000|2021-01-29 15:59:10|12038.1|12026.1|12039.4|12027.4|12040|12028|12037.5|12025.5|54
1611935960000|2021-01-29 15:59:20|12038.1|12026.1|12037.5|12025.5|12038.1|12026.1|12037.5|12025.5|2
1611935970000|2021-01-29 15:59:30|12038.7|12026.7|12041.3|12029.3|12041.3|12029.3|12037.5|12025.5|7
1611935980000|2021-01-29 15:59:40|12040|12028|12040|12028|12040|12028|12040|12028|2
1611935990000|2021-01-29 15:59:50|12038.8|12026.8|12041.3|12029.3|12041.3|12029.3|12038.8|12026.8|7
1611936000000|2021-01-29 16:00:00|||||||||25
1611936010000|2021-01-29 16:00:10|12041.4|12029.4|12043.9|12031.9|12043.9|12031.9|12041.4|12029.4|18
1611936020000|2021-01-29 16:00:20|12045.2|12033.2|12043.3|12031.3|12045.2|12033.2|12043.3|12031.3|2
1611936030000|2021-01-29 16:00:30|12043.9|12031.9|12044.6|12032.6|12044.6|12032.6|12043.9|12031.9|3
1611936040000|2021-01-29 16:00:40|12044.5|12032.5|12045.9|12033.9|12045.9|12033.9|12044.5|12032.5|19
1611936050000|2021-01-29 16:00:50|12045.3|12033.3|12046.5|12034.5|12046.5|12034.5|12044.6|12032.6|5
1611936060000|2021-01-29 16:01:00|12047.2|12035.2|12046.5|12034.5|12047.8|12035.8|12046.5|12034.5|1
1611936070000|2021-01-29 16:01:10|12047.1|12035.1|12044.1|12032.1|12047.1|12035.1|12044.1|12032.1|3
1611936080000|2021-01-29 16:01:20|12045.3|12033.3|12045.3|12033.3|12045.9|12033.9|12044.1|12032.1|11
1611936090000|2021-01-29 16:01:30|12044.6|12032.6|12045.9|12033.9|12046.6|12034.6|12044.6|12032.6|1
1611936100000|2021-01-29 16:01:40|12045.2|12033.2|12044.7|12032.7|12045.3|12033.3|12044.6|12032.6|4
1611936110000|2021-01-29 16:01:50|12044.1|12032.1|12045.3|12033.3|12045.3|12033.3|12044.1|12032.1|8
1611936120000|2021-01-29 16:02:00|12046.6|12034.6|12046.6|12034.6|12046.6|12034.6|12046.6|12034.6|5
1611936130000|2021-01-29 16:02:10|12046|12034|12046.6|12034.6|12048.5|12036.5|12046|12034|20
1611936140000|2021-01-29 16:02:20|12047.9|12035.9|12046.6|12034.6|12047.9|12035.9|12046.6|12034.6|16
1611936150000|2021-01-29 16:02:30|||||||||1
1611936160000|2021-01-29 16:02:40|12045.4|12033.4|12044.8|12032.8|12046|12034|12044.8|12032.8|29
1611936170000|2021-01-29 16:02:50|12044.3|12032.3|12044.3|12032.3|12044.3|12032.3|12044.3|12032.3|12
1611936180000|2021-01-29 16:03:00|12042.9|12030.9|12042.3|12030.3|12043.6|12031.6|12042.3|12030.3|2
1611936190000|2021-01-29 16:03:10|12042.9|12030.9|12044.2|12032.2|12044.7|12032.7|12042.9|12030.9|26
1611936200000|2021-01-29 16:03:20|12044.7|12032.7|12044.2|12032.2|12044.8|12032.8|12044.2|12032.2|0
1611936210000|2021-01-29 16:03:30|||||||||1
1611936220000|2021-01-29 16:03:40|12043.5|12031.5|12042.9|12030.9|12043.5|12031.5|12042.9|12030.9|7
1611936230000|2021-01-29 16:03:50|12042.3|12030.3|12042.9|12030.9|12042.9|12030.9|12042.3|12030.3|18
1611936240000|2021-01-29 16:04:00|12042.3|12030.3|12042.3|12030.3|12042.3|12030.3|12042.3|12030.3|13
1611936250000|2021-01-29 16:04:10|12041|12029|12039.2|12027.2|12041|12029|12038.5|12026.5|21
1611936260000|2021-01-29 16:04:20|12039.7|12027.7|12040.4|12028.4|12040.4|12028.4|12039.3|12027.3|2
1611936270000|2021-01-29 16:04:30|12039.8|12027.8|12037.9|12025.9|12040.4|12028.4|12037.3|12025.3|19
1611936280000|2021-01-29 16:04:40|12037.3|12025.3|12038|12026|12038.6|12026.6|12037.3|12025.3|16
1611936290000|2021-01-29 16:04:50|12038.6|12026.6|12038|12026|12038.6|12026.6|12038|12026|21
1611936300000|2021-01-29 16:05:00|12036.8|12024.8|12039.2|12027.2|12039.9|12027.9|12036.8|12024.8|29
1611936310000|2021-01-29 16:05:10|12039.3|12027.3|12038.7|12026.7|12039.3|12027.3|12038.7|12026.7|40
1611936320000|2021-01-29 16:05:20|12039.3|12027.3|12038.7|12026.7|12039.3|12027.3|12038.7|12026.7|2
1611936330000|2021-01-29 16:05:30|12039.4|12027.4|12043|12031|12043|12031|12039.4|12027.4|12
1611936340000|2021-01-29 16:05:40|12043.7|12031.7|12043.7|12031.7|12044.4|12032.4|12043.7|12031.7|1
1611936350000|2021-01-29 16:05:50|12043.1|12031.1|12043.7|12031.7|12043.7|12031.7|12043.1|12031.1|2
1611936360000|2021-01-29 16:06:00|12043.1|12031.1|12046.2|12034.2|12046.2|12034.2|12043.1|12031.1|12
1611936370000|2021-01-29 16:06:10|12044.9|12032.9|12045.5|12033.5|12045.5|12033.5|12044.9|12032.9|8
1611936380000|2021-01-29 16:06:20|12044.9|12032.9|12045.5|12033.5|12045.5|12033.5|12044.9|12032.9|0
1611936390000|2021-01-29 16:06:30|12046.2|12034.2|12045.5|12033.5|12046.2|12034.2|12045.5|12033.5|3
1611936400000|2021-01-29 16:06:40|12044.9|12032.9|12045.5|12033.5|12045.5|12033.5|12044.9|12032.9|0
1611936410000|2021-01-29 16:06:50|12044.9|12032.9|12048.1|12036.1|12048.7|12036.7|12044.9|12032.9|8
1611936420000|2021-01-29 16:07:00|12048.7|12036.7|12048.7|12036.7|12048.7|12036.7|12048.1|12036.1|0
1611936430000|2021-01-29 16:07:10|12048.1|12036.1|12047.5|12035.5|12048.1|12036.1|12046.2|12034.2|17
1611936440000|2021-01-29 16:07:20|12046.2|12034.2|12045.5|12033.5|12046.2|12034.2|12045.5|12033.5|3
1611936450000|2021-01-29 16:07:30|12046.1|12034.1|12043.7|12031.7|12046.1|12034.1|12043.7|12031.7|1
1611936460000|2021-01-29 16:07:40|12044.3|12032.3|12044.3|12032.3|12044.3|12032.3|12043.7|12031.7|2
1611936470000|2021-01-29 16:07:50|12043.7|12031.7|12042.4|12030.4|12043.7|12031.7|12042.4|12030.4|0
1611936480000|2021-01-29 16:08:00|12043.1|12031.1|12042.4|12030.4|12043.1|12031.1|12042.4|12030.4|1
1611936490000|2021-01-29 16:08:10|12041.8|12029.8|12041.8|12029.8|12041.8|12029.8|12041.8|12029.8|0
1611936500000|2021-01-29 16:08:20|||||||||2
1611936510000|2021-01-29 16:08:30|||||||||1
1611936520000|2021-01-29 16:08:40|||||||||3
1611936530000|2021-01-29 16:08:50|||||||||3
1611936540000|2021-01-29 16:09:00|12043.2|12031.2|12043.2|12031.2|12043.2|12031.2|12043.2|12031.2|5
1611936550000|2021-01-29 16:09:10|12043.7|12031.7|12045.7|12033.7|12045.7|12033.7|12043.7|12031.7|7
1611936560000|2021-01-29 16:09:20|12046.2|12034.2|12046.2|12034.2|12046.2|12034.2|12046.2|12034.2|11
1611936570000|2021-01-29 16:09:30|||||||||6
1611936580000|2021-01-29 16:09:40|12045.7|12033.7|12046.8|12034.8|12046.8|12034.8|12045.7|12033.7|7
1611936590000|2021-01-29 16:09:50|||||||||6
1611936600000|2021-01-29 16:10:00|12044.9|12032.9|12044.9|12032.9|12044.9|12032.9|12044.9|12032.9|1
1611936610000|2021-01-29 16:10:10|12045.6|12033.6|12044.4|12032.4|12045.6|12033.6|12043.2|12031.2|6
1611936620000|2021-01-29 16:10:20|12045.7|12033.7|12046.2|12034.2|12046.2|12034.2|12045.7|12033.7|13
1611936630000|2021-01-29 16:10:30|12046.8|12034.8|12046.8|12034.8|12046.8|12034.8|12046.8|12034.8|1
1611936640000|2021-01-29 16:10:40|||||||||1
1611936650000|2021-01-29 16:10:50|12045.1|12033.1|12045|12033|12045.7|12033.7|12044.4|12032.4|4
1611936660000|2021-01-29 16:11:00|12045.7|12033.7|12045|12033|12045.7|12033.7|12045|12033|2
1611936670000|2021-01-29 16:11:10|12045.7|12033.7|12045|12033|12045.7|12033.7|12045|12033|0
1611936680000|2021-01-29 16:11:20|12043.8|12031.8|12043.2|12031.2|12043.8|12031.8|12043.2|12031.2|4
1611936690000|2021-01-29 16:11:30|12042.6|12030.6|12043.3|12031.3|12043.9|12031.9|12042.6|12030.6|10
1611936700000|2021-01-29 16:11:40|12043.2|12031.2|12043.2|12031.2|12043.9|12031.9|12043.2|12031.2|3
1611936710000|2021-01-29 16:11:50|12043.9|12031.9|12043.3|12031.3|12043.9|12031.9|12043.3|12031.3|5
1611936720000|2021-01-29 16:12:00|12042.6|12030.6|12043.3|12031.3|12043.3|12031.3|12042.6|12030.6|8
1611936730000|2021-01-29 16:12:10|12043.9|12031.9|12043.9|12031.9|12043.9|12031.9|12043.9|12031.9|7
1611936740000|2021-01-29 16:12:20|12043.2|12031.2|12044.5|12032.5|12044.5|12032.5|12043.2|12031.2|11
1611936750000|2021-01-29 16:12:30|||||||||2
1611936760000|2021-01-29 16:12:40|||||||||10
1611936770000|2021-01-29 16:12:50|||||||||3
1611936780000|2021-01-29 16:13:00|12043.4|12031.4|12040.2|12028.2|12043.4|12031.4|12040.2|12028.2|10
1611936790000|2021-01-29 16:13:10|12040.9|12028.9|12040.9|12028.9|12040.9|12028.9|12040.9|12028.9|1
1611936800000|2021-01-29 16:13:20|||||||||3
1611936810000|2021-01-29 16:13:30|||||||||1
1611936820000|2021-01-29 16:13:40|||||||||1
1611936830000|2021-01-29 16:13:50|12039.7|12027.7|12038.5|12026.5|12039.7|12027.7|12038.5|12026.5|9
1611936840000|2021-01-29 16:14:00|12039.1|12027.1|12038.6|12026.6|12039.7|12027.7|12038.6|12026.6|20
1611936850000|2021-01-29 16:14:10|12037.9|12025.9|12037.3|12025.3|12037.9|12025.9|12036.7|12024.7|3
1611936860000|2021-01-29 16:14:20|12036.1|12024.1|12036.1|12024.1|12036.1|12024.1|12036.1|12024.1|13
1611936870000|2021-01-29 16:14:30|12036.7|12024.7|12037.2|12025.2|12037.3|12025.3|12036.7|12024.7|3
1611936880000|2021-01-29 16:14:40|12037.9|12025.9|12037.9|12025.9|12037.9|12025.9|12037.9|12025.9|1
1611936890000|2021-01-29 16:14:50|12038.6|12026.6|12038.6|12026.6|12038.6|12026.6|12038.6|12026.6|4
1611936900000|2021-01-29 16:15:00|12039.9|12027.9|12042.4|12030.4|12042.4|12030.4|12039.9|12027.9|20
1611936910000|2021-01-29 16:15:10|||||||||7
1611936920000|2021-01-29 16:15:20|12045.5|12033.5|12043.8|12031.8|12045.5|12033.5|12043.8|12031.8|5
1611936930000|2021-01-29 16:15:30|12044.4|12032.4|12044.4|12032.4|12044.4|12032.4|12043.8|12031.8|16
1611936940000|2021-01-29 16:15:40|12044.9|12032.9|12042.3|12030.3|12044.9|12032.9|12042.3|12030.3|37
1611936950000|2021-01-29 16:15:50|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|1
1611936960000|2021-01-29 16:16:00|12042.3|12030.3|12042.2|12030.2|12042.3|12030.3|12042.2|12030.2|35
1611936970000|2021-01-29 16:16:10|||||||||5
1611936980000|2021-01-29 16:16:20|12042.7|12030.7|12045.9|12033.9|12045.9|12033.9|12042.2|12030.2|11
1611936990000|2021-01-29 16:16:30|12045.3|12033.3|12045.3|12033.3|12046.6|12034.6|12044.8|12032.8|3
1611937000000|2021-01-29 16:16:40|||||||||1
1611937010000|2021-01-29 16:16:50|12044.8|12032.8|12045.3|12033.3|12045.3|12033.3|12044.8|12032.8|3
1611937020000|2021-01-29 16:17:00|12046|12034|12047.3|12035.3|12047.3|12035.3|12046|12034|6
1611937030000|2021-01-29 16:17:10|12046.6|12034.6|12046.6|12034.6|12046.6|12034.6|12046.6|12034.6|0
1611937040000|2021-01-29 16:17:20|12047.3|12035.3|12045.3|12033.3|12047.3|12035.3|12045.3|12033.3|8
1611937050000|2021-01-29 16:17:30|12044.8|12032.8|12044.8|12032.8|12044.8|12032.8|12044.8|12032.8|0
1611937060000|2021-01-29 16:17:40|12044.2|12032.2|12044.2|12032.2|12044.8|12032.8|12044.2|12032.2|6
1611937070000|2021-01-29 16:17:50|12044.8|12032.8|12044.8|12032.8|12044.8|12032.8|12044.8|12032.8|2
1611937080000|2021-01-29 16:18:00|12043.6|12031.6|12044.9|12032.9|12045.5|12033.5|12043|12031|4
1611937090000|2021-01-29 16:18:10|12044.2|12032.2|12044.2|12032.2|12044.2|12032.2|12043.6|12031.6|2
1611937100000|2021-01-29 16:18:20|||||||||1
1611937110000|2021-01-29 16:18:30|12044.9|12032.9|12045.5|12033.5|12046.1|12034.1|12044.2|12032.2|6
1611937120000|2021-01-29 16:18:40|12046.1|12034.1|12043.6|12031.6|12046.1|12034.1|12043|12031|15
1611937130000|2021-01-29 16:18:50|12043|12031|12040.9|12028.9|12043.6|12031.6|12037.3|12025.3|19
1611937140000|2021-01-29 16:19:00|12041.5|12029.5|12040.8|12028.8|12041.5|12029.5|12039.6|12027.6|1
1611937150000|2021-01-29 16:19:10|12039.6|12027.6|12035.2|12023.2|12039.6|12027.6|12035.2|12023.2|6
1611937160000|2021-01-29 16:19:20|12036.4|12024.4|12034.4|12022.4|12037.6|12025.6|12033.8|12021.8|12
1611937170000|2021-01-29 16:19:30|12033.8|12021.8|12031.9|12019.9|12034.4|12022.4|12031.9|12019.9|1
1611937180000|2021-01-29 16:19:40|12032.6|12020.6|12033.8|12021.8|12034.4|12022.4|12032.6|12020.6|3
1611937190000|2021-01-29 16:19:50|12033.2|12021.2|12034.3|12022.3|12035.6|12023.6|12033.1|12021.1|15
1611937200000|2021-01-29 16:20:00|12035|12023|12032.5|12020.5|12035|12023|12032.5|12020.5|5
1611937210000|2021-01-29 16:20:10|12031.9|12019.9|12031.2|12019.2|12033.1|12021.1|12031.2|12019.2|5
1611937220000|2021-01-29 16:20:20|12031.8|12019.8|12033.7|12021.7|12033.7|12021.7|12031.2|12019.2|8
1611937230000|2021-01-29 16:20:30|12033.1|12021.1|12033.7|12021.7|12033.7|12021.7|12033.1|12021.1|4
1611937240000|2021-01-29 16:20:40|12034.4|12022.4|12031.9|12019.9|12034.4|12022.4|12031.9|12019.9|3
1611937250000|2021-01-29 16:20:50|12033.3|12021.3|12033.2|12021.2|12033.7|12021.7|12032.5|12020.5|10
1611937260000|2021-01-29 16:21:00|12033.8|12021.8|12034.4|12022.4|12034.4|12022.4|12033.2|12021.2|2
1611937270000|2021-01-29 16:21:10|12035.1|12023.1|12034.4|12022.4|12035.1|12023.1|12033.8|12021.8|1
1611937280000|2021-01-29 16:21:20|12033.1|12021.1|12032.6|12020.6|12033.1|12021.1|12031.3|12019.3|20
1611937290000|2021-01-29 16:21:30|12031.3|12019.3|12032|12020|12033.3|12021.3|12031.3|12019.3|10
1611937300000|2021-01-29 16:21:40|12033.3|12021.3|12035.1|12023.1|12035.1|12023.1|12032|12020|9
1611937310000|2021-01-29 16:21:50|12033.8|12021.8|12035.1|12023.1|12035.7|12023.7|12033.8|12021.8|19
1611937320000|2021-01-29 16:22:00|12035.7|12023.7|12035.1|12023.1|12036.9|12024.9|12035.1|12023.1|16
1611937330000|2021-01-29 16:22:10|12034.4|12022.4|12035.1|12023.1|12035.1|12023.1|12034.4|12022.4|4
1611937340000|2021-01-29 16:22:20|||||||||5
1611937350000|2021-01-29 16:22:30|12035.8|12023.8|12035.8|12023.8|12035.8|12023.8|12035.8|12023.8|1
1611937360000|2021-01-29 16:22:40|12036.9|12024.9|12036.4|12024.4|12036.9|12024.9|12035.8|12023.8|19
1611937370000|2021-01-29 16:22:50|12035.8|12023.8|12035.8|12023.8|12035.8|12023.8|12035.1|12023.1|6
1611937380000|2021-01-29 16:23:00|12035.2|12023.2|12038.3|12026.3|12038.3|12026.3|12035.2|12023.2|33
1611937390000|2021-01-29 16:23:10|12037.6|12025.6|12037|12025|12037.6|12025.6|12036.9|12024.9|29
1611937400000|2021-01-29 16:23:20|12036.5|12024.5|12036.5|12024.5|12036.5|12024.5|12035.2|12023.2|12
1611937410000|2021-01-29 16:23:30|12037.1|12025.1|12040.7|12028.7|12040.7|12028.7|12037.1|12025.1|5
1611937420000|2021-01-29 16:23:40|12040.1|12028.1|12043.1|12031.1|12043.1|12031.1|12040.1|12028.1|13
1611937430000|2021-01-29 16:23:50|12043.7|12031.7|12042.4|12030.4|12043.7|12031.7|12041.8|12029.8|4
1611937440000|2021-01-29 16:24:00|12040.6|12028.6|12039.4|12027.4|12041.9|12029.9|12039.4|12027.4|9
1611937450000|2021-01-29 16:24:10|12038.7|12026.7|12035.6|12023.6|12039.4|12027.4|12035|12023|2
1611937460000|2021-01-29 16:24:20|12034.3|12022.3|12035|12023|12035.6|12023.6|12033.1|12021.1|2
1611937470000|2021-01-29 16:24:30|12035.6|12023.6|12031.9|12019.9|12035.6|12023.6|12031.9|12019.9|2
1611937480000|2021-01-29 16:24:40|12032.5|12020.5|12031.9|12019.9|12033.1|12021.1|12031.2|12019.2|0
1611937490000|2021-01-29 16:24:50|12031.2|12019.2|12028.8|12016.8|12031.9|12019.9|12028.1|12016.1|7
1611937500000|2021-01-29 16:25:00|12028.2|12016.2|12026.3|12014.3|12028.9|12016.9|12026.3|12014.3|4
1611937510000|2021-01-29 16:25:10|12027|12015|12028.2|12016.2|12028.2|12016.2|12027|12015|3
1611937520000|2021-01-29 16:25:20|12029.5|12017.5|12033.2|12021.2|12033.2|12021.2|12029.5|12017.5|11
1611937530000|2021-01-29 16:25:30|12033.9|12021.9|12034.6|12022.6|12035.1|12023.1|12033.9|12021.9|2
1611937540000|2021-01-29 16:25:40|12034|12022|12035.2|12023.2|12035.2|12023.2|12034|12022|2
1611937550000|2021-01-29 16:25:50|12034.7|12022.7|12034.7|12022.7|12035.2|12023.2|12034.7|12022.7|1
1611937560000|2021-01-29 16:26:00|12035.3|12023.3|12034.7|12022.7|12035.3|12023.3|12034.7|12022.7|2
1611937570000|2021-01-29 16:26:10|12034|12022|12034.7|12022.7|12034.7|12022.7|12034|12022|0
1611937580000|2021-01-29 16:26:20|||||||||3
1611937600000|2021-01-29 16:26:40|12035.8|12023.8|12039.7|12027.7|12039.7|12027.7|12035.8|12023.8|15
1611937610000|2021-01-29 16:26:50|12041|12029|12039.7|12027.7|12041.6|12029.6|12039.7|12027.7|1
1611937620000|2021-01-29 16:27:00|12040.9|12028.9|12041|12029|12041|12029|12040.3|12028.3|12
1611937630000|2021-01-29 16:27:10|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|1
1611937640000|2021-01-29 16:27:20|12042.8|12030.8|12043.4|12031.4|12043.4|12031.4|12042.2|12030.2|11
1611937650000|2021-01-29 16:27:30|12044|12032|12045.2|12033.2|12045.7|12033.7|12044|12032|10
1611937660000|2021-01-29 16:27:40|12044.5|12032.5|12045.2|12033.2|12045.2|12033.2|12044.5|12032.5|1
1611937670000|2021-01-29 16:27:50|12044.6|12032.6|12045.8|12033.8|12045.8|12033.8|12044.6|12032.6|6
1611937690000|2021-01-29 16:28:10|||||||||5
1611937700000|2021-01-29 16:28:20|12047.2|12035.2|12045.8|12033.8|12047.2|12035.2|12045.8|12033.8|3
1611937710000|2021-01-29 16:28:30|12047.1|12035.1|12047.1|12035.1|12047.1|12035.1|12045.8|12033.8|12
1611937720000|2021-01-29 16:28:40|12046.4|12034.4|12047.8|12035.8|12047.8|12035.8|12045.8|12033.8|2
1611937730000|2021-01-29 16:28:50|12047.2|12035.2|12046|12034|12047.2|12035.2|12046|12034|4
1611937740000|2021-01-29 16:29:00|12044.7|12032.7|12044.8|12032.8|12045.4|12033.4|12044.1|12032.1|4
1611937750000|2021-01-29 16:29:10|12044.1|12032.1|12042.2|12030.2|12044.1|12032.1|12042.2|12030.2|3
1611937760000|2021-01-29 16:29:20|12043.5|12031.5|12042.2|12030.2|12043.5|12031.5|12042.2|12030.2|2
1611937780000|2021-01-29 16:29:40|12041.6|12029.6|12041.6|12029.6|12041.6|12029.6|12041.6|12029.6|2
1611937790000|2021-01-29 16:29:50|12042.2|12030.2|12042.2|12030.2|12042.2|12030.2|12041.6|12029.6|6
1611937800000|2021-01-29 16:30:00|||||||||1
1611937810000|2021-01-29 16:30:10|12042.9|12030.9|12042.9|12030.9|12042.9|12030.9|12042.9|12030.9|1
1611937820000|2021-01-29 16:30:20|12043.5|12031.5|12042.9|12030.9|12043.5|12031.5|12042.9|12030.9|1
1611937830000|2021-01-29 16:30:30|12041.7|12029.7|12043.5|12031.5|12043.5|12031.5|12041.6|12029.6|6
1611937840000|2021-01-29 16:30:40|||||||||3
1611937850000|2021-01-29 16:30:50|12043|12031|12043.5|12031.5|12043.5|12031.5|12043|12031|8
1611937860000|2021-01-29 16:31:00|||||||||7
1611937870000|2021-01-29 16:31:10|||||||||2
1611937880000|2021-01-29 16:31:20|12043.6|12031.6|12043.6|12031.6|12043.6|12031.6|12043.6|12031.6|9
1611937890000|2021-01-29 16:31:30|||||||||4
1611937900000|2021-01-29 16:31:40|||||||||2
1611937910000|2021-01-29 16:31:50|12041.1|12029.1|12040.4|12028.4|12041.1|12029.1|12040.4|12028.4|5
1611937920000|2021-01-29 16:32:00|12038.6|12026.6|12042.3|12030.3|12042.3|12030.3|12038|12026|7
1611937930000|2021-01-29 16:32:10|12041.7|12029.7|12042.4|12030.4|12042.4|12030.4|12040.6|12028.6|2
1611937940000|2021-01-29 16:32:20|12044.9|12032.9|12043.7|12031.7|12044.9|12032.9|12042.4|12030.4|14
1611937950000|2021-01-29 16:32:30|12043|12031|12042.4|12030.4|12043.7|12031.7|12041.7|12029.7|1
1611937960000|2021-01-29 16:32:40|12041.8|12029.8|12038.7|12026.7|12041.8|12029.8|12038.7|12026.7|5
1611937970000|2021-01-29 16:32:50|12038|12026|12036.7|12024.7|12038|12026|12036.7|12024.7|1
1611937980000|2021-01-29 16:33:00|12036.2|12024.2|12033.6|12021.6|12036.2|12024.2|12033.6|12021.6|6
1611937990000|2021-01-29 16:33:10|12034.2|12022.2|12032.9|12020.9|12034.2|12022.2|12031.6|12019.6|8
1611938000000|2021-01-29 16:33:20|12032.3|12020.3|12031|12019|12032.9|12020.9|12029.7|12017.7|1
1611938010000|2021-01-29 16:33:30|12030.4|12018.4|12032.2|12020.2|12032.2|12020.2|12030.4|12018.4|3
1611938020000|2021-01-29 16:33:40|12031.6|12019.6|12032.2|12020.2|12032.2|12020.2|12031.6|12019.6|9
1611938030000|2021-01-29 16:33:50|12033.5|12021.5|12033.5|12021.5|12033.5|12021.5|12033.5|12021.5|4
1611938040000|2021-01-29 16:34:00|12034.2|12022.2|12035.3|12023.3|12035.3|12023.3|12034.1|12022.1|5
1611938050000|2021-01-29 16:34:10|12034.7|12022.7|12035.3|12023.3|12036|12024|12034.7|12022.7|4
1611938060000|2021-01-29 16:34:20|12035.9|12023.9|12035.9|12023.9|12035.9|12023.9|12035.9|12023.9|1
1611938070000|2021-01-29 16:34:30|||||||||5
1611938080000|2021-01-29 16:34:40|||||||||1
1611938090000|2021-01-29 16:34:50|12033.5|12021.5|12032.8|12020.8|12033.5|12021.5|12032.8|12020.8|2
1611938100000|2021-01-29 16:35:00|12033.5|12021.5|12032.1|12020.1|12033.5|12021.5|12032.1|12020.1|1
1611938110000|2021-01-29 16:35:10|12031.6|12019.6|12031.6|12019.6|12031.6|12019.6|12031.6|12019.6|1
1611938120000|2021-01-29 16:35:20|12032.2|12020.2|12032.2|12020.2|12032.2|12020.2|12032.2|12020.2|7
1611938140000|2021-01-29 16:35:40|12030.3|12018.3|12032.9|12020.9|12032.9|12020.9|12030.3|12018.3|9
1611938150000|2021-01-29 16:35:50|12032.3|12020.3|12033.6|12021.6|12033.6|12021.6|12032.3|12020.3|2
1611938160000|2021-01-29 16:36:00|12033|12021|12030.4|12018.4|12033|12021|12030.4|12018.4|8
1611938170000|2021-01-29 16:36:10|12029.7|12017.7|12027.8|12015.8|12030.4|12018.4|12027.8|12015.8|3
1611938180000|2021-01-29 16:36:20|12027.2|12015.2|12027.8|12015.8|12027.8|12015.8|12027.2|12015.2|1
1611938190000|2021-01-29 16:36:30|12027.3|12015.3|12026.6|12014.6|12027.3|12015.3|12026.6|12014.6|7
1611938200000|2021-01-29 16:36:40|12025.9|12013.9|12025.9|12013.9|12026.6|12014.6|12025.9|12013.9|3
1611938210000|2021-01-29 16:36:50|||||||||8
1611938220000|2021-01-29 16:37:00|12024.6|12012.6|12025.2|12013.2|12025.2|12013.2|12024.6|12012.6|3
1611938230000|2021-01-29 16:37:10|||||||||1
1611938240000|2021-01-29 16:37:20|||||||||3
1611938250000|2021-01-29 16:37:30|||||||||1
1611938260000|2021-01-29 16:37:40|12025.9|12013.9|12025.9|12013.9|12025.9|12013.9|12025.9|12013.9|1
1611938270000|2021-01-29 16:37:50|12025.2|12013.2|12024.6|12012.6|12025.2|12013.2|12024.6|12012.6|1
1611938280000|2021-01-29 16:38:00|12025.2|12013.2|12028.3|12016.3|12028.3|12016.3|12025.2|12013.2|5
1611938290000|2021-01-29 16:38:10|12028.9|12016.9|12028.4|12016.4|12029|12017|12025.8|12013.8|2
1611938300000|2021-01-29 16:38:20|12029|12017|12027.2|12015.2|12029|12017|12025.9|12013.9|8
1611938310000|2021-01-29 16:38:30|12027.8|12015.8|12031.6|12019.6|12031.6|12019.6|12027.8|12015.8|1
1611938320000|2021-01-29 16:38:40|12031|12019|12030.3|12018.3|12031.6|12019.6|12030.3|12018.3|2
1611938330000|2021-01-29 16:38:50|||||||||1
1611938340000|2021-01-29 16:39:00|12030.4|12018.4|12031.6|12019.6|12031.6|12019.6|12029.8|12017.8|4
1611938350000|2021-01-29 16:39:10|12030.9|12018.9|12031|12019|12032.3|12020.3|12030.9|12018.9|1
1611938360000|2021-01-29 16:39:20|12030.4|12018.4|12031.7|12019.7|12032.3|12020.3|12029.7|12017.7|5
1611938370000|2021-01-29 16:39:30|12032.3|12020.3|12031.7|12019.7|12033|12021|12031.7|12019.7|1
1611938380000|2021-01-29 16:39:40|12032.3|12020.3|12031|12019|12032.3|12020.3|12031|12019|2
1611938390000|2021-01-29 16:39:50|12030.4|12018.4|12028.4|12016.4|12030.4|12018.4|12028.4|12016.4|5
1611938400000|2021-01-29 16:40:00|12029.8|12017.8|12031.6|12019.6|12031.6|12019.6|12029.8|12017.8|7
1611938410000|2021-01-29 16:40:10|12031|12019|12031|12019|12031.6|12019.6|12031|12019|1
1611938420000|2021-01-29 16:40:20|12032.2|12020.2|12032.2|12020.2|12032.2|12020.2|12032.2|12020.2|9
1611938430000|2021-01-29 16:40:30|12031.6|12019.6|12032.2|12020.2|12032.2|12020.2|12031.6|12019.6|2
1611938440000|2021-01-29 16:40:40|12032.9|12020.9|12032.9|12020.9|12032.9|12020.9|12032.9|12020.9|1
1611938450000|2021-01-29 16:40:50|12033.5|12021.5|12030.4|12018.4|12033.5|12021.5|12030.4|12018.4|1
1611938460000|2021-01-29 16:41:00|12031|12019|12032.2|12020.2|12032.2|12020.2|12031|12019|1
1611938470000|2021-01-29 16:41:10|12031.6|12019.6|12032.9|12020.9|12032.9|12020.9|12030.4|12018.4|0
1611938480000|2021-01-29 16:41:20|12032.3|12020.3|12032.3|12020.3|12032.9|12020.9|12032.3|12020.3|4
1611938490000|2021-01-29 16:41:30|12033|12021|12036|12024|12036|12024|12033|12021|4
1611938500000|2021-01-29 16:41:40|12036.7|12024.7|12033.5|12021.5|12036.7|12024.7|12031|12019|2
1611938510000|2021-01-29 16:41:50|12034.1|12022.1|12029.1|12017.1|12034.1|12022.1|12028.5|12016.5|14
1611938520000|2021-01-29 16:42:00|12028.5|12016.5|12026.5|12014.5|12028.5|12016.5|12026.5|12014.5|4
1611938530000|2021-01-29 16:42:10|12025.3|12013.3|12025.3|12013.3|12025.3|12013.3|12025.3|12013.3|1
1611938540000|2021-01-29 16:42:20|12026.5|12014.5|12026.5|12014.5|12026.5|12014.5|12025.9|12013.9|13
1611938550000|2021-01-29 16:42:30|||||||||1
1611938560000|2021-01-29 16:42:40|12027.1|12015.1|12028.5|12016.5|12028.5|12016.5|12027.1|12015.1|0
1611938570000|2021-01-29 16:42:50|12027.8|12015.8|12027.8|12015.8|12027.8|12015.8|12027.8|12015.8|5
1611938580000|2021-01-29 16:43:00|12027.1|12015.1|12027.1|12015.1|12027.1|12015.1|12027.1|12015.1|0
1611938590000|2021-01-29 16:43:10|12027.8|12015.8|12027.2|12015.2|12028.5|12016.5|12027.1|12015.1|2
1611938600000|2021-01-29 16:43:20|12026|12014|12026|12014|12026|12014|12026|12014|6
1611938610000|2021-01-29 16:43:30|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|2
1611938620000|2021-01-29 16:43:40|12026|12014|12023.5|12011.5|12026|12014|12023.5|12011.5|13
1611938630000|2021-01-29 16:43:50|12027.3|12015.3|12023.6|12011.6|12027.3|12015.3|12023.5|12011.5|1
1611938640000|2021-01-29 16:44:00|12022.9|12010.9|12024.8|12012.8|12024.8|12012.8|12022.9|12010.9|1
1611938650000|2021-01-29 16:44:10|12022.9|12010.9|12022.3|12010.3|12022.9|12010.9|12022.3|12010.3|2
1611938660000|2021-01-29 16:44:20|12022.9|12010.9|12022.9|12010.9|12022.9|12010.9|12022.9|12010.9|5
1611938670000|2021-01-29 16:44:30|12023.5|12011.5|12024.8|12012.8|12024.8|12012.8|12022.9|12010.9|2
1611938680000|2021-01-29 16:44:40|||||||||2
1611938690000|2021-01-29 16:44:50|12022.1|12010.1|12021|12009|12022.1|12010.1|12021|12009|7
1611938700000|2021-01-29 16:45:00|12020.4|12008.4|12019.7|12007.7|12020.4|12008.4|12019.7|12007.7|3
1611938710000|2021-01-29 16:45:10|12019.2|12007.2|12019.2|12007.2|12019.2|12007.2|12019.2|12007.2|1
1611938720000|2021-01-29 16:45:20|12018.5|12006.5|12015.2|12003.2|12018.5|12006.5|12014.6|12002.6|11
1611938730000|2021-01-29 16:45:30|12014.6|12002.6|12012.7|12000.7|12014.6|12002.6|12012.1|12000.1|6
1611938740000|2021-01-29 16:45:40|12010.8|11998.8|12014.6|12002.6|12015.3|12003.3|12010.8|11998.8|10
1611938750000|2021-01-29 16:45:50|12014|12002|12015.2|12003.2|12015.2|12003.2|12013.3|12001.3|6
1611938760000|2021-01-29 16:46:00|12015.8|12003.8|12013.3|12001.3|12015.8|12003.8|12013.3|12001.3|0
1611938770000|2021-01-29 16:46:10|12012.6|12000.6|12007.4|11995.4|12012.6|12000.6|12006.9|11994.9|34
1611938780000|2021-01-29 16:46:20|12008.1|11996.1|12009.5|11997.5|12009.5|11997.5|12007.6|11995.6|11
1611938790000|2021-01-29 16:46:30|12008.9|11996.9|12008.9|11996.9|12011.3|11999.3|12008.9|11996.9|5
1611938800000|2021-01-29 16:46:40|12009.5|11997.5|12010.6|11998.6|12010.6|11998.6|12007.5|11995.5|11
1611938810000|2021-01-29 16:46:50|12011.3|11999.3|12012.4|12000.4|12013.1|12001.1|12010.6|11998.6|5
1611938820000|2021-01-29 16:47:00|12013|12001|12011.2|11999.2|12013.1|12001.1|12011.2|11999.2|10
1611938830000|2021-01-29 16:47:10|12010.6|11998.6|12011.2|11999.2|12012.4|12000.4|12010.6|11998.6|13
1611938840000|2021-01-29 16:47:20|12011.8|11999.8|12011.2|11999.2|12011.8|11999.8|12011.2|11999.2|5
1611938850000|2021-01-29 16:47:30|12010.6|11998.6|12012.9|12000.9|12012.9|12000.9|12010.6|11998.6|13
1611938860000|2021-01-29 16:47:40|12012.4|12000.4|12011.8|11999.8|12012.9|12000.9|12011.1|11999.1|2
1611938870000|2021-01-29 16:47:50|12012.4|12000.4|12010.4|11998.4|12012.4|12000.4|12007.9|11995.9|1
1611938880000|2021-01-29 16:48:00|12011|11999|12012.9|12000.9|12012.9|12000.9|12011|11999|6
1611938890000|2021-01-29 16:48:10|12011.7|11999.7|12013.5|12001.5|12013.5|12001.5|12011.7|11999.7|4
1611938900000|2021-01-29 16:48:20|12010.4|11998.4|12004.7|11992.7|12010.4|11998.4|12004.7|11992.7|9
1611938910000|2021-01-29 16:48:30|12004.1|11992.1|12002.8|11990.8|12004.1|11992.1|12002.8|11990.8|5
1611938920000|2021-01-29 16:48:40|12005.3|11993.3|12004.7|11992.7|12005.9|11993.9|12004.7|11992.7|2
1611938930000|2021-01-29 16:48:50|12005.2|11993.2|11997|11985|12005.2|11993.2|11996.4|11984.4|19
1611938940000|2021-01-29 16:49:00|11998.3|11986.3|11998.4|11986.4|12002.8|11990.8|11998.3|11986.3|1
1611938950000|2021-01-29 16:49:10|11997.7|11985.7|11997.7|11985.7|11998.4|11986.4|11997.7|11985.7|1
1611938960000|2021-01-29 16:49:20|11998.4|11986.4|12001.6|11989.6|12001.6|11989.6|11998.4|11986.4|8
1611938970000|2021-01-29 16:49:30|12002.3|11990.3|12001|11989|12002.3|11990.3|12001|11989|2
1611938980000|2021-01-29 16:49:40|12002.3|11990.3|12001.1|11989.1|12002.3|11990.3|12000.4|11988.4|2
1611938990000|2021-01-29 16:49:50|12001.8|11989.8|12001.1|11989.1|12001.8|11989.8|12001.1|11989.1|2
1611939000000|2021-01-29 16:50:00|12000.4|11988.4|11995.9|11983.9|12000.4|11988.4|11995.3|11983.3|11
1611939010000|2021-01-29 16:50:10|||||||||5
1611939020000|2021-01-29 16:50:20|11995.3|11983.3|11995.3|11983.3|11998|11986|11995.3|11983.3|10
1611939030000|2021-01-29 16:50:30|11994.6|11982.6|11993.9|11981.9|11995.3|11983.3|11993.9|11981.9|13
1611939040000|2021-01-29 16:50:40|11995.8|11983.8|11995.3|11983.3|11997.1|11985.1|11994.6|11982.6|9
1611939050000|2021-01-29 16:50:50|11995.9|11983.9|11995.9|11983.9|11995.9|11983.9|11995.9|11983.9|4
1611939060000|2021-01-29 16:51:00|11996.6|11984.6|11998.4|11986.4|11999.1|11987.1|11996.6|11984.6|8
1611939070000|2021-01-29 16:51:10|11998.3|11986.3|11998.3|11986.3|11998.3|11986.3|11998.3|11986.3|1
1611939080000|2021-01-29 16:51:20|11996.4|11984.4|11993.9|11981.9|11997.1|11985.1|11993.9|11981.9|7
1611939090000|2021-01-29 16:51:30|11994.6|11982.6|11993.9|11981.9|11994.6|11982.6|11993.9|11981.9|17
1611939100000|2021-01-29 16:51:40|||||||||1
1611939110000|2021-01-29 16:51:50|11994.6|11982.6|11997.1|11985.1|11997.1|11985.1|11994.6|11982.6|10
1611939120000|2021-01-29 16:52:00|11996.5|11984.5|11994.6|11982.6|11997.1|11985.1|11993.9|11981.9|0
1611939130000|2021-01-29 16:52:10|11995.3|11983.3|11994.6|11982.6|11995.3|11983.3|11994.6|11982.6|13
1611939140000|2021-01-29 16:52:20|||||||||2
1611939150000|2021-01-29 16:52:30|11995.3|11983.3|11993.9|11981.9|11995.3|11983.3|11993.9|11981.9|8
1611939160000|2021-01-29 16:52:40|11997.1|11985.1|11995.9|11983.9|11997.1|11985.1|11994.6|11982.6|4
1611939170000|2021-01-29 16:52:50|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|2
1611939180000|2021-01-29 16:53:00|11995.3|11983.3|11992.6|11980.6|11995.3|11983.3|11992.6|11980.6|12
1611939190000|2021-01-29 16:53:10|||||||||9
1611939200000|2021-01-29 16:53:20|11991.9|11979.9|11991.2|11979.2|11991.9|11979.9|11991.2|11979.2|9
1611939210000|2021-01-29 16:53:30|11989.9|11977.9|11989.9|11977.9|11989.9|11977.9|11989.9|11977.9|37
1611939220000|2021-01-29 16:53:40|||||||||19
1611939230000|2021-01-29 16:53:50|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|11990.6|11978.6|16
1611939240000|2021-01-29 16:54:00|11991.8|11979.8|11992.4|11980.4|11992.4|11980.4|11991.8|11979.8|1
1611939250000|2021-01-29 16:54:10|11991.8|11979.8|11993.1|11981.1|11993.1|11981.1|11991.8|11979.8|1
1611939260000|2021-01-29 16:54:20|11992.5|11980.5|11991.9|11979.9|11992.5|11980.5|11991.3|11979.3|2
1611939270000|2021-01-29 16:54:30|11991.3|11979.3|11993.8|11981.8|11993.8|11981.8|11991.3|11979.3|4
1611939280000|2021-01-29 16:54:40|11993.2|11981.2|11995.1|11983.1|11995.1|11983.1|11993.2|11981.2|0
1611939290000|2021-01-29 16:54:50|11995.8|11983.8|11997|11985|11997.6|11985.6|11995.8|11983.8|3
1611939300000|2021-01-29 16:55:00|11996.5|11984.5|11997|11985|11997|11985|11996.5|11984.5|0
1611939310000|2021-01-29 16:55:10|11996.5|11984.5|11997|11985|11998.3|11986.3|11995.8|11983.8|2
1611939320000|2021-01-29 16:55:20|11995.1|11983.1|11992.6|11980.6|11995.1|11983.1|11992.6|11980.6|5
1611939330000|2021-01-29 16:55:30|11993.9|11981.9|11995.8|11983.8|11995.8|11983.8|11993.9|11981.9|3
1611939340000|2021-01-29 16:55:40|11996.5|11984.5|11996.6|11984.6|11998.3|11986.3|11996.5|11984.5|15
1611939350000|2021-01-29 16:55:50|11998.4|11986.4|11998.4|11986.4|11998.4|11986.4|11997.8|11985.8|3
1611939360000|2021-01-29 16:56:00|11997.7|11985.7|11995.9|11983.9|11997.7|11985.7|11995.9|11983.9|3
1611939370000|2021-01-29 16:56:10|11994.6|11982.6|11995.2|11983.2|11995.9|11983.9|11994.6|11982.6|0
1611939380000|2021-01-29 16:56:20|11994.6|11982.6|11994|11982|11994.6|11982.6|11994|11982|2
1611939390000|2021-01-29 16:56:30|11994.6|11982.6|11998.4|11986.4|11998.4|11986.4|11994.6|11982.6|2
1611939400000|2021-01-29 16:56:40|11997.8|11985.8|11999.2|11987.2|11999.7|11987.7|11997.8|11985.8|3
1611939410000|2021-01-29 16:56:50|11998.6|11986.6|11999.2|11987.2|11999.2|11987.2|11998.6|11986.6|5
1611939420000|2021-01-29 16:57:00|11998.6|11986.6|11997.9|11985.9|11999.2|11987.2|11996.7|11984.7|7
1611939430000|2021-01-29 16:57:10|11997.3|11985.3|11996.1|11984.1|11999.2|11987.2|11996.1|11984.1|8
1611939440000|2021-01-29 16:57:20|11996.7|11984.7|11994.2|11982.2|11996.7|11984.7|11994.2|11982.2|2
1611939450000|2021-01-29 16:57:30|11993.5|11981.5|11992.8|11980.8|11993.5|11981.5|11992.8|11980.8|13
1611939460000|2021-01-29 16:57:40|||||||||8
1611939470000|2021-01-29 16:57:50|11991.5|11979.5|11990.1|11978.1|11991.5|11979.5|11990.1|11978.1|10
1611939480000|2021-01-29 16:58:00|11990.8|11978.8|11990.8|11978.8|11990.8|11978.8|11990.1|11978.1|8
1611939490000|2021-01-29 16:58:10|11991.5|11979.5|11985.7|11973.7|11991.5|11979.5|11982.6|11970.6|67
1611939500000|2021-01-29 16:58:20|11985.1|11973.1|11981.3|11969.3|11985.7|11973.7|11981.3|11969.3|8
1611939510000|2021-01-29 16:58:30|11980.6|11968.6|11982.6|11970.6|11983.2|11971.2|11979.9|11967.9|14
1611939520000|2021-01-29 16:58:40|11983.2|11971.2|11982.6|11970.6|11983.2|11971.2|11981.3|11969.3|4
1611939530000|2021-01-29 16:58:50|11983.3|11971.3|11983.3|11971.3|11983.3|11971.3|11982.1|11970.1|26
1611939540000|2021-01-29 16:59:00|11983.4|11971.4|11980.1|11968.1|11983.4|11971.4|11980.1|11968.1|1
1611939550000|2021-01-29 16:59:10|11980.8|11968.8|11978.3|11966.3|11984|11972|11978.3|11966.3|15
1611939560000|2021-01-29 16:59:20|11976.5|11964.5|11972|11960|11977.1|11965.1|11972|11960|23
1611939570000|2021-01-29 16:59:30|11972.5|11960.5|11973.8|11961.8|11973.8|11961.8|11972|11960|17
1611939580000|2021-01-29 16:59:40|11973.9|11961.9|11976.3|11964.3|11978.2|11966.2|11973.9|11961.9|24
1611939590000|2021-01-29 16:59:50|11976.2|11964.2|11978.8|11966.8|11978.8|11966.8|11975|11963|13
1611939600000|2021-01-29 17:00:00|11977.6|11965.6|11977.5|11965.5|11978.8|11966.8|11976.2|11964.2|9
1611939610000|2021-01-29 17:00:10|11976.2|11964.2|11975.1|11963.1|11976.9|11964.9|11973.8|11961.8|8
1611939620000|2021-01-29 17:00:20|11975.6|11963.6|11979.5|11967.5|11980.2|11968.2|11975.6|11963.6|6
1611939630000|2021-01-29 17:00:30|11978.8|11966.8|11976.4|11964.4|11979.5|11967.5|11975.7|11963.7|4
1611939640000|2021-01-29 17:00:40|11977|11965|11978.2|11966.2|11980.2|11968.2|11977|11965|3
1611939650000|2021-01-29 17:00:50|11977.7|11965.7|11976.3|11964.3|11978.2|11966.2|11976.3|11964.3|1
1611939660000|2021-01-29 17:01:00|11977|11965|11977.5|11965.5|11978.8|11966.8|11977|11965|7
1611939670000|2021-01-29 17:01:10|||||||||11
1611939680000|2021-01-29 17:01:20|11976.8|11964.8|11976.8|11964.8|11976.8|11964.8|11976.8|11964.8|6
1611939690000|2021-01-29 17:01:30|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|1
1611939700000|2021-01-29 17:01:40|11973.7|11961.7|11976.1|11964.1|11976.1|11964.1|11973.1|11961.1|11
1611939710000|2021-01-29 17:01:50|11977.5|11965.5|11979.3|11967.3|11981.1|11969.1|11976.1|11964.1|10
1611939720000|2021-01-29 17:02:00|11980|11968|11979.3|11967.3|11980|11968|11979.3|11967.3|1
1611939730000|2021-01-29 17:02:10|11979.9|11967.9|11978.6|11966.6|11979.9|11967.9|11978.6|11966.6|2
1611939740000|2021-01-29 17:02:20|11979.3|11967.3|11980|11968|11980|11968|11979.3|11967.3|2
1611939750000|2021-01-29 17:02:30|11978.7|11966.7|11977.5|11965.5|11978.7|11966.7|11977.4|11965.4|1
1611939760000|2021-01-29 17:02:40|||||||||1
1611939770000|2021-01-29 17:02:50|11978.2|11966.2|11977.5|11965.5|11978.2|11966.2|11977.5|11965.5|2
1611939780000|2021-01-29 17:03:00|11976.3|11964.3|11969.9|11957.9|11978.8|11966.8|11969.9|11957.9|8
1611939790000|2021-01-29 17:03:10|11969.3|11957.3|11972.6|11960.6|11973.7|11961.7|11969.3|11957.3|12
1611939800000|2021-01-29 17:03:20|11973.8|11961.8|11973.8|11961.8|11973.8|11961.8|11973.8|11961.8|2
1611939810000|2021-01-29 17:03:30|11971.8|11959.8|11971.2|11959.2|11971.8|11959.8|11971.2|11959.2|4
1611939820000|2021-01-29 17:03:40|11971.9|11959.9|11973.3|11961.3|11973.3|11961.3|11971.9|11959.9|0
1611939830000|2021-01-29 17:03:50|11973.8|11961.8|11974.4|11962.4|11974.4|11962.4|11973.8|11961.8|12
1611939840000|2021-01-29 17:04:00|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|1
1611939850000|2021-01-29 17:04:10|11975.7|11963.7|11975.7|11963.7|11975.7|11963.7|11975.7|11963.7|1
1611939860000|2021-01-29 17:04:20|11975|11963|11975|11963|11975|11963|11975|11963|1
1611939870000|2021-01-29 17:04:30|||||||||1
1611939880000|2021-01-29 17:04:40|11975.6|11963.6|11978.8|11966.8|11978.8|11966.8|11975.6|11963.6|7
1611939890000|2021-01-29 17:04:50|11978.7|11966.7|11975|11963|11978.7|11966.7|11975|11963|5
1611939900000|2021-01-29 17:05:00|11975.7|11963.7|11976.3|11964.3|11976.3|11964.3|11975.7|11963.7|1
1611939910000|2021-01-29 17:05:10|11975.7|11963.7|11980.1|11968.1|11980.1|11968.1|11975.7|11963.7|0
1611939920000|2021-01-29 17:05:20|11979.5|11967.5|11980.1|11968.1|11980.1|11968.1|11978.9|11966.9|2
1611939930000|2021-01-29 17:05:30|11979.5|11967.5|11981.4|11969.4|11981.4|11969.4|11979.5|11967.5|0
1611939940000|2021-01-29 17:05:40|11982.7|11970.7|11981.5|11969.5|11982.7|11970.7|11980.8|11968.8|6
1611939950000|2021-01-29 17:05:50|11980.9|11968.9|11980.2|11968.2|11981.5|11969.5|11980.2|11968.2|4
1611939960000|2021-01-29 17:06:00|11980.8|11968.8|11983.9|11971.9|11983.9|11971.9|11980.8|11968.8|5
1611939970000|2021-01-29 17:06:10|11985.8|11973.8|11985.2|11973.2|11985.8|11973.8|11985.2|11973.2|1
1611939980000|2021-01-29 17:06:20|11982.7|11970.7|11982.7|11970.7|11982.7|11970.7|11982.7|11970.7|7
1611939990000|2021-01-29 17:06:30|||||||||3
1611940010000|2021-01-29 17:06:50|11979.6|11967.6|11977.7|11965.7|11979.6|11967.6|11977.7|11965.7|5
1611940020000|2021-01-29 17:07:00|11978.4|11966.4|11977.7|11965.7|11978.4|11966.4|11977.7|11965.7|1
1611940030000|2021-01-29 17:07:10|||||||||1
1611940040000|2021-01-29 17:07:20|||||||||3
1611940050000|2021-01-29 17:07:30|||||||||4
1611940060000|2021-01-29 17:07:40|11977.1|11965.1|11976.6|11964.6|11977.1|11965.1|11976.6|11964.6|2
1611940070000|2021-01-29 17:07:50|11977.1|11965.1|11976.6|11964.6|11977.1|11965.1|11976.6|11964.6|4
1611940080000|2021-01-29 17:08:00|11977.8|11965.8|11976.6|11964.6|11977.8|11965.8|11976|11964|7
1611940090000|2021-01-29 17:08:10|11976|11964|11975.2|11963.2|11976|11964|11974.1|11962.1|2
1611940100000|2021-01-29 17:08:20|11973.4|11961.4|11972.7|11960.7|11973.4|11961.4|11972.7|11960.7|4
1611940110000|2021-01-29 17:08:30|11974.1|11962.1|11976.6|11964.6|11976.6|11964.6|11974.1|11962.1|3
1611940120000|2021-01-29 17:08:40|11977.2|11965.2|11979.1|11967.1|11979.1|11967.1|11977.2|11965.2|7
1611940130000|2021-01-29 17:08:50|11978.5|11966.5|11978.5|11966.5|11978.5|11966.5|11978.5|11966.5|1
1611940140000|2021-01-29 17:09:00|11980.4|11968.4|11983.5|11971.5|11983.5|11971.5|11980.4|11968.4|7
1611940150000|2021-01-29 17:09:10|11984.1|11972.1|11986|11974|11986|11974|11983.5|11971.5|3
1611940160000|2021-01-29 17:09:20|||||||||2
1611940170000|2021-01-29 17:09:30|11986.6|11974.6|11986|11974|11986.6|11974.6|11986|11974|1
1611940180000|2021-01-29 17:09:40|11987.9|11975.9|11987.9|11975.9|11987.9|11975.9|11987.9|11975.9|0
1611940190000|2021-01-29 17:09:50|||||||||3
1611940200000|2021-01-29 17:10:00|11986.8|11974.8|11986.8|11974.8|11987.4|11975.4|11986.8|11974.8|3
1611940210000|2021-01-29 17:10:10|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|4
1611940220000|2021-01-29 17:10:20|11989.9|11977.9|11990.6|11978.6|11991.2|11979.2|11989.9|11977.9|8
1611940230000|2021-01-29 17:10:30|11991.8|11979.8|11991.8|11979.8|11992.9|11980.9|11990.5|11978.5|13
1611940240000|2021-01-29 17:10:40|11992.4|11980.4|11992.4|11980.4|11992.4|11980.4|11992.4|11980.4|12
1611940250000|2021-01-29 17:10:50|||||||||6
1611940260000|2021-01-29 17:11:00|11991.8|11979.8|11996.2|11984.2|11997.5|11985.5|11991.8|11979.8|4
1611940270000|2021-01-29 17:11:10|11997.5|11985.5|11995|11983|11997.5|11985.5|11993.7|11981.7|3
1611940280000|2021-01-29 17:11:20|11994.4|11982.4|11994.3|11982.3|11995.6|11983.6|11992.5|11980.5|6
1611940290000|2021-01-29 17:11:30|11993.6|11981.6|11993.6|11981.6|11993.6|11981.6|11993.6|11981.6|2
1611940300000|2021-01-29 17:11:40|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|2
1611940310000|2021-01-29 17:11:50|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|11993.6|11981.6|9
1611940320000|2021-01-29 17:12:00|11993.6|11981.6|11993.6|11981.6|11994.2|11982.2|11993|11981|2
1611940330000|2021-01-29 17:12:10|11993|11981|11993|11981|11993.6|11981.6|11993|11981|16
1611940340000|2021-01-29 17:12:20|11992.4|11980.4|11993|11981|11993.6|11981.6|11990.5|11978.5|6
1611940350000|2021-01-29 17:12:30|11991.7|11979.7|11993.6|11981.6|11993.6|11981.6|11991.7|11979.7|3
1611940360000|2021-01-29 17:12:40|11994.3|11982.3|11994.9|11982.9|11994.9|11982.9|11994.3|11982.3|1
1611940370000|2021-01-29 17:12:50|11994.3|11982.3|11994.3|11982.3|11994.9|11982.9|11994.3|11982.3|5
1611940380000|2021-01-29 17:13:00|11994.9|11982.9|11993.6|11981.6|11997.4|11985.4|11993.6|11981.6|6
1611940390000|2021-01-29 17:13:10|11994.3|11982.3|11997.4|11985.4|11997.4|11985.4|11993.1|11981.1|16
1611940400000|2021-01-29 17:13:20|11998|11986|11995.4|11983.4|11998|11986|11994.7|11982.7|22
1611940410000|2021-01-29 17:13:30|11994.7|11982.7|11993.3|11981.3|11995.4|11983.4|11990.4|11978.4|9
1611940420000|2021-01-29 17:13:40|11993.9|11981.9|11992.2|11980.2|11993.9|11981.9|11992.2|11980.2|4
1611940430000|2021-01-29 17:13:50|11991.5|11979.5|11990.4|11978.4|11991.5|11979.5|11990.4|11978.4|3
1611940440000|2021-01-29 17:14:00|11989.7|11977.7|11988.9|11976.9|11990.9|11978.9|11988.9|11976.9|5
1611940450000|2021-01-29 17:14:10|11988.4|11976.4|11986.6|11974.6|11989.1|11977.1|11983.9|11971.9|41
1611940460000|2021-01-29 17:14:20|11989.1|11977.1|11989.1|11977.1|11989.1|11977.1|11986.6|11974.6|4
1611940470000|2021-01-29 17:14:30|11988.5|11976.5|11989.1|11977.1|11989.1|11977.1|11988.5|11976.5|0
1611940480000|2021-01-29 17:14:40|11986.6|11974.6|11986.6|11974.6|11986.6|11974.6|11986.6|11974.6|9
1611940490000|2021-01-29 17:14:50|11986|11974|11987.2|11975.2|11987.2|11975.2|11984|11972|9
1611940500000|2021-01-29 17:15:00|11986|11974|11982.9|11970.9|11986|11974|11982.9|11970.9|4
1611940510000|2021-01-29 17:15:10|11982.2|11970.2|11984.2|11972.2|11984.8|11972.8|11982.2|11970.2|2
1611940520000|2021-01-29 17:15:20|11983|11971|11979.8|11967.8|11983|11971|11979.8|11967.8|1
1611940530000|2021-01-29 17:15:30|||||||||1
1611940540000|2021-01-29 17:15:40|11980.5|11968.5|11979.8|11967.8|11982.3|11970.3|11979.8|11967.8|1
1611940550000|2021-01-29 17:15:50|11979.1|11967.1|11979.1|11967.1|11979.1|11967.1|11979.1|11967.1|2
1611940560000|2021-01-29 17:16:00|11979.8|11967.8|11979.8|11967.8|11979.8|11967.8|11979.8|11967.8|2
1611940570000|2021-01-29 17:16:10|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|11979.8|11967.8|3
1611940580000|2021-01-29 17:16:20|11979.8|11967.8|11979.8|11967.8|11979.8|11967.8|11979.8|11967.8|2
1611940590000|2021-01-29 17:16:30|||||||||1
1611940600000|2021-01-29 17:16:40|11979.1|11967.1|11979.1|11967.1|11979.1|11967.1|11979.1|11967.1|11
1611940610000|2021-01-29 17:16:50|11980.5|11968.5|11983.6|11971.6|11984.1|11972.1|11980.5|11968.5|4
1611940620000|2021-01-29 17:17:00|11984.7|11972.7|11983.6|11971.6|11985.4|11973.4|11983.6|11971.6|3
1611940630000|2021-01-29 17:17:10|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|0
1611940640000|2021-01-29 17:17:20|11982.4|11970.4|11983|11971|11984.2|11972.2|11982.4|11970.4|6
1611940650000|2021-01-29 17:17:30|11982.4|11970.4|11982.4|11970.4|11983|11971|11982.4|11970.4|0
1611940660000|2021-01-29 17:17:40|11983|11971|11982.4|11970.4|11983|11971|11982.4|11970.4|1
1611940670000|2021-01-29 17:17:50|11981.8|11969.8|11980.5|11968.5|11981.8|11969.8|11980.5|11968.5|4
1611940680000|2021-01-29 17:18:00|11979.3|11967.3|11979.8|11967.8|11979.8|11967.8|11978.6|11966.6|7
1611940690000|2021-01-29 17:18:10|11979.3|11967.3|11978.6|11966.6|11979.3|11967.3|11978.6|11966.6|4
1611940700000|2021-01-29 17:18:20|11977.9|11965.9|11977.9|11965.9|11978.6|11966.6|11977.9|11965.9|3
1611940710000|2021-01-29 17:18:30|11978.6|11966.6|11982.2|11970.2|11982.2|11970.2|11978.6|11966.6|3
1611940720000|2021-01-29 17:18:40|11981.6|11969.6|11982.2|11970.2|11982.2|11970.2|11981.6|11969.6|0
1611940730000|2021-01-29 17:18:50|||||||||2
1611940740000|2021-01-29 17:19:00|11983.6|11971.6|11979.7|11967.7|11984.2|11972.2|11979.7|11967.7|0
1611940750000|2021-01-29 17:19:10|11980.4|11968.4|11979.7|11967.7|11981.1|11969.1|11979.7|11967.7|2
1611940760000|2021-01-29 17:19:20|11977.8|11965.8|11977.8|11965.8|11977.8|11965.8|11977.8|11965.8|2
1611940770000|2021-01-29 17:19:30|11979.2|11967.2|11977.8|11965.8|11980.3|11968.3|11977.8|11965.8|5
1611940780000|2021-01-29 17:19:40|11979.1|11967.1|11976.5|11964.5|11980.3|11968.3|11976.5|11964.5|5
1611940790000|2021-01-29 17:19:50|11977.1|11965.1|11975.9|11963.9|11978.4|11966.4|11975.9|11963.9|9
1611940800000|2021-01-29 17:20:00|11980.3|11968.3|11979.1|11967.1|11980.3|11968.3|11976.6|11964.6|5
1611940810000|2021-01-29 17:20:10|11978.5|11966.5|11979.8|11967.8|11979.8|11967.8|11977.8|11965.8|2
1611940820000|2021-01-29 17:20:20|11979.2|11967.2|11979.2|11967.2|11979.2|11967.2|11979.2|11967.2|3
1611940830000|2021-01-29 17:20:30|11981.1|11969.1|11982.3|11970.3|11982.3|11970.3|11980.4|11968.4|6
1611940840000|2021-01-29 17:20:40|11982.8|11970.8|11979.8|11967.8|11984.2|11972.2|11979.8|11967.8|9
1611940850000|2021-01-29 17:20:50|11980.3|11968.3|11977.3|11965.3|11980.3|11968.3|11976.7|11964.7|6
1611940860000|2021-01-29 17:21:00|11977.9|11965.9|11981|11969|11981.6|11969.6|11977.9|11965.9|8
1611940870000|2021-01-29 17:21:10|11980.4|11968.4|11983.6|11971.6|11983.6|11971.6|11979.2|11967.2|10
1611940880000|2021-01-29 17:21:20|11984.2|11972.2|11986.1|11974.1|11986.7|11974.7|11983.6|11971.6|2
1611940890000|2021-01-29 17:21:30|11987.5|11975.5|11985.6|11973.6|11988.7|11976.7|11985.6|11973.6|3
1611940900000|2021-01-29 17:21:40|11986.2|11974.2|11982.4|11970.4|11986.8|11974.8|11982.4|11970.4|9
1611940910000|2021-01-29 17:21:50|||||||||1
1611940920000|2021-01-29 17:22:00|11981.7|11969.7|11982.4|11970.4|11982.4|11970.4|11981.7|11969.7|0
1611940930000|2021-01-29 17:22:10|11983|11971|11983|11971|11983|11971|11983|11971|1
1611940940000|2021-01-29 17:22:20|11983.7|11971.7|11983.7|11971.7|11983.7|11971.7|11983.7|11971.7|3
1611940950000|2021-01-29 17:22:30|||||||||3
1611940960000|2021-01-29 17:22:40|11981.9|11969.9|11981.3|11969.3|11981.9|11969.9|11981.3|11969.3|3
1611940970000|2021-01-29 17:22:50|11980.6|11968.6|11980.6|11968.6|11981.3|11969.3|11980.6|11968.6|1
1611940980000|2021-01-29 17:23:00|11981.3|11969.3|11982.1|11970.1|11983.2|11971.2|11981.3|11969.3|1
1611940990000|2021-01-29 17:23:10|11981.4|11969.4|11981.4|11969.4|11982.1|11970.1|11981.4|11969.4|1
1611941000000|2021-01-29 17:23:20|11980.7|11968.7|11980.7|11968.7|11980.7|11968.7|11980.7|11968.7|3
1611941010000|2021-01-29 17:23:30|11981.4|11969.4|11980.7|11968.7|11983.2|11971.2|11980.7|11968.7|4
1611941020000|2021-01-29 17:23:40|11981.3|11969.3|11982|11970|11982|11970|11981.3|11969.3|1
1611941030000|2021-01-29 17:23:50|11981.4|11969.4|11982|11970|11982|11970|11981.3|11969.3|2
1611941040000|2021-01-29 17:24:00|11980.8|11968.8|11982|11970|11982|11970|11980.8|11968.8|2
1611941050000|2021-01-29 17:24:10|11980.8|11968.8|11979.5|11967.5|11980.8|11968.8|11979.5|11967.5|6
1611941060000|2021-01-29 17:24:20|11980.2|11968.2|11978.3|11966.3|11980.2|11968.2|11978.3|11966.3|2
1611941070000|2021-01-29 17:24:30|||||||||4
1611941080000|2021-01-29 17:24:40|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|10
1611941090000|2021-01-29 17:24:50|11976.3|11964.3|11977|11965|11977|11965|11976.3|11964.3|12
1611941100000|2021-01-29 17:25:00|11977.7|11965.7|11981.4|11969.4|11981.4|11969.4|11977.7|11965.7|5
1611941110000|2021-01-29 17:25:10|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|1
1611941120000|2021-01-29 17:25:20|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|2
1611941130000|2021-01-29 17:25:30|11983.3|11971.3|11986.9|11974.9|11986.9|11974.9|11983.3|11971.3|11
1611941140000|2021-01-29 17:25:40|11987.6|11975.6|11987.6|11975.6|11987.6|11975.6|11987.6|11975.6|2
1611941150000|2021-01-29 17:25:50|11986.9|11974.9|11986.3|11974.3|11986.9|11974.9|11985.8|11973.8|6
1611941160000|2021-01-29 17:26:00|11988.9|11976.9|11990.2|11978.2|11990.2|11978.2|11988.9|11976.9|4
1611941170000|2021-01-29 17:26:10|11990.8|11978.8|11990.8|11978.8|11990.8|11978.8|11990.8|11978.8|1
1611941180000|2021-01-29 17:26:20|||||||||2
1611941190000|2021-01-29 17:26:30|11991.3|11979.3|11993.3|11981.3|11993.3|11981.3|11991.3|11979.3|8
1611941200000|2021-01-29 17:26:40|||||||||1
1611941210000|2021-01-29 17:26:50|11995.8|11983.8|11994|11982|11995.8|11983.8|11992|11980|12
1611941220000|2021-01-29 17:27:00|11994.5|11982.5|11995.8|11983.8|11996.5|11984.5|11994|11982|2
1611941230000|2021-01-29 17:27:10|11996.5|11984.5|11996.5|11984.5|11996.5|11984.5|11996.5|11984.5|1
1611941240000|2021-01-29 17:27:20|11998.3|11986.3|11996.5|11984.5|11998.3|11986.3|11996.5|11984.5|7
1611941250000|2021-01-29 17:27:30|11995.8|11983.8|11994|11982|11995.8|11983.8|11992.7|11980.7|4
1611941270000|2021-01-29 17:27:50|11993.3|11981.3|11991.5|11979.5|11993.3|11981.3|11990.9|11978.9|4
1611941280000|2021-01-29 17:28:00|11992.1|11980.1|11992.1|11980.1|11992.1|11980.1|11992.1|11980.1|0
1611941290000|2021-01-29 17:28:10|11991.5|11979.5|11988.3|11976.3|11992.7|11980.7|11988.3|11976.3|8
1611941300000|2021-01-29 17:28:20|11987.7|11975.7|11990.8|11978.8|11990.8|11978.8|11987.7|11975.7|2
1611941310000|2021-01-29 17:28:30|11990.2|11978.2|11990.8|11978.8|11990.8|11978.8|11989.5|11977.5|4
1611941320000|2021-01-29 17:28:40|||||||||1
1611941330000|2021-01-29 17:28:50|||||||||6
1611941340000|2021-01-29 17:29:00|11992|11980|11993.3|11981.3|11993.3|11981.3|11992|11980|1
1611941350000|2021-01-29 17:29:10|11994.5|11982.5|11994|11982|11994.5|11982.5|11993.3|11981.3|5
1611941360000|2021-01-29 17:29:20|11993.9|11981.9|11993.2|11981.2|11994.5|11982.5|11992.6|11980.6|2
1611941370000|2021-01-29 17:29:30|11992.6|11980.6|11989.5|11977.5|11992.6|11980.6|11989.5|11977.5|6
1611941380000|2021-01-29 17:29:40|11991.4|11979.4|11988.2|11976.2|11991.4|11979.4|11988.2|11976.2|1
1611941390000|2021-01-29 17:29:50|11987.6|11975.6|11987|11975|11988.2|11976.2|11987|11975|2
1611941400000|2021-01-29 17:30:00|11986.4|11974.4|11986.4|11974.4|11988.2|11976.2|11985.2|11973.2|12
1611941410000|2021-01-29 17:30:10|11985.7|11973.7|11987.1|11975.1|11988.9|11976.9|11985.1|11973.1|7
1611941420000|2021-01-29 17:30:20|11986.4|11974.4|11989.6|11977.6|11990.7|11978.7|11986.4|11974.4|8
1611941430000|2021-01-29 17:30:30|11988.3|11976.3|11987.1|11975.1|11988.3|11976.3|11987.1|11975.1|2
1611941440000|2021-01-29 17:30:40|11987.7|11975.7|11985.8|11973.8|11987.7|11975.7|11985.8|11973.8|3
1611941450000|2021-01-29 17:30:50|11984.5|11972.5|11983.9|11971.9|11986.4|11974.4|11983.9|11971.9|5
1611941460000|2021-01-29 17:31:00|11984.6|11972.6|11980.8|11968.8|11984.6|11972.6|11980.8|11968.8|0
1611941470000|2021-01-29 17:31:10|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|11979.5|11967.5|5
1611941480000|2021-01-29 17:31:20|11980.7|11968.7|11981.3|11969.3|11981.9|11969.9|11979.5|11967.5|16
1611941490000|2021-01-29 17:31:30|11980.6|11968.6|11979.3|11967.3|11981.9|11969.9|11978.7|11966.7|15
1611941500000|2021-01-29 17:31:40|11978|11966|11978|11966|11978|11966|11978|11966|7
1611941510000|2021-01-29 17:31:50|11977.5|11965.5|11974.9|11962.9|11977.5|11965.5|11974.9|11962.9|12
1611941520000|2021-01-29 17:32:00|||||||||1
1611941530000|2021-01-29 17:32:10|11974.3|11962.3|11976.8|11964.8|11976.8|11964.8|11974.3|11962.3|2
1611941540000|2021-01-29 17:32:20|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|1
1611941550000|2021-01-29 17:32:30|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|1
1611941560000|2021-01-29 17:32:40|11976.1|11964.1|11976.1|11964.1|11976.1|11964.1|11976.1|11964.1|3
1611941570000|2021-01-29 17:32:50|11975.5|11963.5|11974.3|11962.3|11975.5|11963.5|11974.3|11962.3|0
1611941580000|2021-01-29 17:33:00|11975|11963|11976.1|11964.1|11976.8|11964.8|11974.3|11962.3|9
1611941590000|2021-01-29 17:33:10|11974.9|11962.9|11976.8|11964.8|11976.8|11964.8|11974.9|11962.9|1
1611941600000|2021-01-29 17:33:20|11976.2|11964.2|11976.8|11964.8|11976.8|11964.8|11976.2|11964.2|0
1611941610000|2021-01-29 17:33:30|11976.2|11964.2|11977.5|11965.5|11977.5|11965.5|11976.2|11964.2|3
1611941620000|2021-01-29 17:33:40|11976.9|11964.9|11976.2|11964.2|11977.5|11965.5|11976.2|11964.2|0
1611941630000|2021-01-29 17:33:50|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|11976.3|11964.3|8
1611941640000|2021-01-29 17:34:00|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|11977.6|11965.6|2
1611941650000|2021-01-29 17:34:10|11977.6|11965.6|11975.6|11963.6|11977.6|11965.6|11973.7|11961.7|7
1611941660000|2021-01-29 17:34:20|11976.9|11964.9|11978|11966|11978.7|11966.7|11976.9|11964.9|7
1611941670000|2021-01-29 17:34:30|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|1
1611941680000|2021-01-29 17:34:40|||||||||1
1611941700000|2021-01-29 17:35:00|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|2
1611941720000|2021-01-29 17:35:20|11978.2|11966.2|11976.2|11964.2|11978.2|11966.2|11976.2|11964.2|2
1611941730000|2021-01-29 17:35:30|11976.9|11964.9|11975.7|11963.7|11976.9|11964.9|11975|11963|2
1611941740000|2021-01-29 17:35:40|11975|11963|11975|11963|11975|11963|11974.4|11962.4|3
1611941750000|2021-01-29 17:35:50|11974.3|11962.3|11974.4|11962.4|11975|11963|11973.7|11961.7|7
1611941760000|2021-01-29 17:36:00|11975|11963|11974.4|11962.4|11975|11963|11974.4|11962.4|3
1611941770000|2021-01-29 17:36:10|11973.2|11961.2|11975.7|11963.7|11975.7|11963.7|11973.2|11961.2|1
1611941780000|2021-01-29 17:36:20|11978.2|11966.2|11976.9|11964.9|11978.2|11966.2|11976.9|11964.9|1
1611941790000|2021-01-29 17:36:30|||||||||2
1611941800000|2021-01-29 17:36:40|11977.5|11965.5|11979.4|11967.4|11980|11968|11977.5|11965.5|4
1611941810000|2021-01-29 17:36:50|||||||||2
1611941820000|2021-01-29 17:37:00|11980|11968|11980|11968|11980|11968|11980|11968|3
1611941830000|2021-01-29 17:37:10|11980.7|11968.7|11980.7|11968.7|11980.7|11968.7|11979.4|11967.4|3
1611941840000|2021-01-29 17:37:20|11980|11968|11980|11968|11980|11968|11979.4|11967.4|0
1611941850000|2021-01-29 17:37:30|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|2
1611941860000|2021-01-29 17:37:40|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|3
1611941870000|2021-01-29 17:37:50|11981.3|11969.3|11981.3|11969.3|11981.3|11969.3|11981.3|11969.3|0
1611941880000|2021-01-29 17:38:00|11980.7|11968.7|11979.4|11967.4|11980.7|11968.7|11979.4|11967.4|2
1611941890000|2021-01-29 17:38:10|11980.6|11968.6|11979.4|11967.4|11980.6|11968.6|11978.8|11966.8|0
1611941900000|2021-01-29 17:38:20|11978.2|11966.2|11978.2|11966.2|11978.2|11966.2|11978.2|11966.2|1
1611941910000|2021-01-29 17:38:30|11980|11968|11979.4|11967.4|11980|11968|11979.4|11967.4|4
1611941920000|2021-01-29 17:38:40|11980|11968|11981.3|11969.3|11981.3|11969.3|11980|11968|1
1611941930000|2021-01-29 17:38:50|11980.7|11968.7|11979.4|11967.4|11981.3|11969.3|11979.4|11967.4|0
1611941940000|2021-01-29 17:39:00|11981.3|11969.3|11978.8|11966.8|11981.3|11969.3|11978.8|11966.8|3
1611941950000|2021-01-29 17:39:10|11979.4|11967.4|11979.4|11967.4|11981.3|11969.3|11979.4|11967.4|1
1611941960000|2021-01-29 17:39:20|11980|11968|11978.8|11966.8|11980|11968|11978.2|11966.2|1
1611941970000|2021-01-29 17:39:30|11978.2|11966.2|11978.2|11966.2|11978.2|11966.2|11978.2|11966.2|2
1611941980000|2021-01-29 17:39:40|||||||||1
1611941990000|2021-01-29 17:39:50|11981.3|11969.3|11981.3|11969.3|11982.5|11970.5|11980.7|11968.7|14
1611942000000|2021-01-29 17:40:00|||||||||2
1611942010000|2021-01-29 17:40:10|11980|11968|11981.3|11969.3|11981.3|11969.3|11980|11968|1
1611942030000|2021-01-29 17:40:30|11980.6|11968.6|11980.7|11968.7|11981.3|11969.3|11980.6|11968.6|2
1611942040000|2021-01-29 17:40:40|11980|11968|11980|11968|11980|11968|11980|11968|1
1611942050000|2021-01-29 17:40:50|11979.4|11967.4|11978.8|11966.8|11979.4|11967.4|11978.8|11966.8|1
1611942060000|2021-01-29 17:41:00|11977.5|11965.5|11978.2|11966.2|11978.8|11966.8|11977.5|11965.5|2
1611942070000|2021-01-29 17:41:10|||||||||2
1611942080000|2021-01-29 17:41:20|11977|11965|11977|11965|11977|11965|11977|11965|4
1611942090000|2021-01-29 17:41:30|11976.4|11964.4|11977|11965|11977|11965|11976.4|11964.4|5
1611942100000|2021-01-29 17:41:40|11976.3|11964.3|11978.2|11966.2|11978.2|11966.2|11976.3|11964.3|1
1611942110000|2021-01-29 17:41:50|11977.1|11965.1|11978.8|11966.8|11979.4|11967.4|11977.1|11965.1|6
1611942120000|2021-01-29 17:42:00|11978.2|11966.2|11978.8|11966.8|11978.8|11966.8|11978.2|11966.2|4
1611942130000|2021-01-29 17:42:10|11978.2|11966.2|11978.2|11966.2|11978.2|11966.2|11976.3|11964.3|1
1611942140000|2021-01-29 17:42:20|11977.5|11965.5|11977.5|11965.5|11978.2|11966.2|11976.9|11964.9|1
1611942150000|2021-01-29 17:42:30|||||||||6
1611942160000|2021-01-29 17:42:40|11978.8|11966.8|11979.4|11967.4|11979.4|11967.4|11978.7|11966.7|13
1611942170000|2021-01-29 17:42:50|11979.3|11967.3|11980|11968|11980|11968|11977.5|11965.5|2
1611942180000|2021-01-29 17:43:00|11983.1|11971.1|11983.1|11971.1|11983.7|11971.7|11982|11970|6
1611942190000|2021-01-29 17:43:10|11982.6|11970.6|11981.3|11969.3|11982.6|11970.6|11981.3|11969.3|1
1611942210000|2021-01-29 17:43:30|11980.6|11968.6|11980|11968|11980.6|11968.6|11980|11968|1
1611942220000|2021-01-29 17:43:40|11980.6|11968.6|11980.1|11968.1|11981.2|11969.2|11978.8|11966.8|2
1611942230000|2021-01-29 17:43:50|11979.4|11967.4|11978.1|11966.1|11979.4|11967.4|11978.1|11966.1|7
1611942240000|2021-01-29 17:44:00|11977.5|11965.5|11977.5|11965.5|11978.1|11966.1|11976.9|11964.9|3
1611942250000|2021-01-29 17:44:10|11976.9|11964.9|11976.2|11964.2|11976.9|11964.9|11976.2|11964.2|0
1611942260000|2021-01-29 17:44:20|11975.5|11963.5|11975.5|11963.5|11975.5|11963.5|11975.5|11963.5|2
1611942270000|2021-01-29 17:44:30|11976.9|11964.9|11975|11963|11976.9|11964.9|11975|11963|4
1611942280000|2021-01-29 17:44:40|11973.7|11961.7|11974.9|11962.9|11974.9|11962.9|11973.7|11961.7|16
1611942300000|2021-01-29 17:45:00|11972.4|11960.4|11974.9|11962.9|11975.5|11963.5|11972.4|11960.4|12
1611942310000|2021-01-29 17:45:10|11973.6|11961.6|11976.8|11964.8|11978|11966|11973.6|11961.6|3
1611942320000|2021-01-29 17:45:20|11976.1|11964.1|11977.4|11965.4|11977.4|11965.4|11976.1|11964.1|0
1611942330000|2021-01-29 17:45:30|11978|11966|11976.7|11964.7|11978|11966|11975.6|11963.6|3
1611942340000|2021-01-29 17:45:40|11976.8|11964.8|11978.1|11966.1|11978.1|11966.1|11976.8|11964.8|1
1611942350000|2021-01-29 17:45:50|11977.5|11965.5|11976.9|11964.9|11977.5|11965.5|11976.9|11964.9|1
1611942360000|2021-01-29 17:46:00|11977.5|11965.5|11978.7|11966.7|11978.7|11966.7|11977.5|11965.5|3
1611942370000|2021-01-29 17:46:10|11979.4|11967.4|11976.2|11964.2|11979.4|11967.4|11976.2|11964.2|5
1611942380000|2021-01-29 17:46:20|11975.6|11963.6|11975.6|11963.6|11975.6|11963.6|11975.6|11963.6|2
1611942390000|2021-01-29 17:46:30|||||||||1
1611942400000|2021-01-29 17:46:40|||||||||1
1611942420000|2021-01-29 17:47:00|||||||||5
1611942440000|2021-01-29 17:47:20|11974.9|11962.9|11976.7|11964.7|11976.7|11964.7|11974.9|11962.9|7
1611942450000|2021-01-29 17:47:30|11976.1|11964.1|11976.7|11964.7|11976.7|11964.7|11976.1|11964.1|0
1611942460000|2021-01-29 17:47:40|11976.1|11964.1|11976.7|11964.7|11978.1|11966.1|11975.5|11963.5|1
1611942470000|2021-01-29 17:47:50|11976.1|11964.1|11976.1|11964.1|11976.1|11964.1|11975.6|11963.6|2
1611942480000|2021-01-29 17:48:00|11975.5|11963.5|11974.9|11962.9|11975.6|11963.6|11974.2|11962.2|3
1611942490000|2021-01-29 17:48:10|11974.2|11962.2|11975.5|11963.5|11975.6|11963.6|11974.2|11962.2|2
1611942500000|2021-01-29 17:48:20|11974.2|11962.2|11974.2|11962.2|11974.9|11962.9|11974.2|11962.2|0
1611942510000|2021-01-29 17:48:30|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|23
1611942530000|2021-01-29 17:48:50|11974.2|11962.2|11973.6|11961.6|11974.2|11962.2|11972.9|11960.9|1
1611942540000|2021-01-29 17:49:00|11975.4|11963.4|11975.4|11963.4|11975.4|11963.4|11974.1|11962.1|7
1611942550000|2021-01-29 17:49:10|||||||||1
1611942560000|2021-01-29 17:49:20|11976.1|11964.1|11975.4|11963.4|11976.1|11964.1|11975.4|11963.4|0
1611942570000|2021-01-29 17:49:30|||||||||2
1611942580000|2021-01-29 17:49:40|||||||||1
1611942600000|2021-01-29 17:50:00|11974.1|11962.1|11974.1|11962.1|11974.7|11962.7|11974.1|11962.1|8
1611942620000|2021-01-29 17:50:20|11973.5|11961.5|11972.9|11960.9|11973.5|11961.5|11972.9|11960.9|1
1611942630000|2021-01-29 17:50:30|||||||||2
1611942640000|2021-01-29 17:50:40|11972.3|11960.3|11972.3|11960.3|11972.3|11960.3|11972.3|11960.3|3
1611942650000|2021-01-29 17:50:50|11970.4|11958.4|11971.6|11959.6|11971.6|11959.6|11970.4|11958.4|0
1611942660000|2021-01-29 17:51:00|11971.7|11959.7|11970.4|11958.4|11971.7|11959.7|11970.4|11958.4|5
1611942670000|2021-01-29 17:51:10|||||||||2
1611942680000|2021-01-29 17:51:20|||||||||3
1611942690000|2021-01-29 17:51:30|||||||||2
1611942700000|2021-01-29 17:51:40|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|2
1611942710000|2021-01-29 17:51:50|||||||||1
1611942720000|2021-01-29 17:52:00|11970.4|11958.4|11972.9|11960.9|11972.9|11960.9|11970.4|11958.4|14
1611942730000|2021-01-29 17:52:10|||||||||1
1611942740000|2021-01-29 17:52:20|11972.3|11960.3|11973.5|11961.5|11974.8|11962.8|11972.3|11960.3|3
1611942750000|2021-01-29 17:52:30|||||||||1
1611942760000|2021-01-29 17:52:40|11972.9|11960.9|11972.9|11960.9|11972.9|11960.9|11972.9|11960.9|2
1611942770000|2021-01-29 17:52:50|11971|11959|11971|11959|11971|11959|11971|11959|1
1611942780000|2021-01-29 17:53:00|||||||||3
1611942790000|2021-01-29 17:53:10|11970.4|11958.4|11971.7|11959.7|11971.7|11959.7|11970.4|11958.4|4
1611942800000|2021-01-29 17:53:20|11971|11959|11970.4|11958.4|11971|11959|11970.4|11958.4|3
1611942810000|2021-01-29 17:53:30|||||||||2
1611942820000|2021-01-29 17:53:40|||||||||1
1611942840000|2021-01-29 17:54:00|11969.9|11957.9|11971.1|11959.1|11971.1|11959.1|11969.9|11957.9|3
1611942850000|2021-01-29 17:54:10|11970.4|11958.4|11971.1|11959.1|11971.1|11959.1|11970.4|11958.4|2
1611942860000|2021-01-29 17:54:20|11972.4|11960.4|11973.5|11961.5|11973.5|11961.5|11972.4|11960.4|6
1611942870000|2021-01-29 17:54:30|11974.7|11962.7|11974.1|11962.1|11975.3|11963.3|11974.1|11962.1|5
1611942880000|2021-01-29 17:54:40|||||||||11
1611942890000|2021-01-29 17:54:50|||||||||1
1611942900000|2021-01-29 17:55:00|11974.8|11962.8|11974.1|11962.1|11974.8|11962.8|11974.1|11962.1|2
1611942910000|2021-01-29 17:55:10|11972.9|11960.9|11972.8|11960.8|11974.1|11962.1|11972.3|11960.3|11
1611942920000|2021-01-29 17:55:20|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|11972.3|11960.3|1
1611942930000|2021-01-29 17:55:30|11972.9|11960.9|11972.9|11960.9|11973.5|11961.5|11972.9|11960.9|2
1611942940000|2021-01-29 17:55:40|11971.6|11959.6|11971.6|11959.6|11971.6|11959.6|11971.6|11959.6|1
1611942950000|2021-01-29 17:55:50|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|5
1611942960000|2021-01-29 17:56:00|11971|11959|11968.5|11956.5|11971|11959|11968.5|11956.5|3
1611942980000|2021-01-29 17:56:20|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|1
1611942990000|2021-01-29 17:56:30|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|2
1611943000000|2021-01-29 17:56:40|11967.8|11955.8|11968|11956|11968|11956|11966.6|11954.6|19
1611943010000|2021-01-29 17:56:50|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|17
1611943020000|2021-01-29 17:57:00|11965.3|11953.3|11965.3|11953.3|11965.3|11953.3|11964.7|11952.7|13
1611943030000|2021-01-29 17:57:10|11965.8|11953.8|11966.5|11954.5|11967.8|11955.8|11965.8|11953.8|17
1611943040000|2021-01-29 17:57:20|11964.7|11952.7|11960.8|11948.8|11965.3|11953.3|11960.3|11948.3|12
1611943050000|2021-01-29 17:57:30|11961.4|11949.4|11960.8|11948.8|11961.4|11949.4|11960.8|11948.8|19
1611943060000|2021-01-29 17:57:40|11960.1|11948.1|11958.8|11946.8|11960.1|11948.1|11957.6|11945.6|19
1611943070000|2021-01-29 17:57:50|11957.6|11945.6|11958.8|11946.8|11958.8|11946.8|11957.6|11945.6|5
1611943080000|2021-01-29 17:58:00|11958.1|11946.1|11954.9|11942.9|11958.1|11946.1|11954.9|11942.9|18
1611943090000|2021-01-29 17:58:10|||||||||1
1611943100000|2021-01-29 17:58:20|11952.4|11940.4|11949.9|11937.9|11952.4|11940.4|11949.9|11937.9|3
1611943110000|2021-01-29 17:58:30|11948.5|11936.5|11949.1|11937.1|11949.7|11937.7|11947.2|11935.2|9
1611943120000|2021-01-29 17:58:40|11949.7|11937.7|11947|11935|11949.7|11937.7|11945.8|11933.8|12
1611943130000|2021-01-29 17:58:50|11945.8|11933.8|11945.2|11933.2|11948.3|11936.3|11944.5|11932.5|23
1611943140000|2021-01-29 17:59:00|11944.5|11932.5|11950.3|11938.3|11950.3|11938.3|11944.5|11932.5|23
1611943150000|2021-01-29 17:59:10|11952.2|11940.2|11955.7|11943.7|11956.4|11944.4|11949.7|11937.7|11
1611943160000|2021-01-29 17:59:20|11955.2|11943.2|11955.7|11943.7|11957.7|11945.7|11955.2|11943.2|11
1611943170000|2021-01-29 17:59:30|11959.5|11947.5|11955.1|11943.1|11959.5|11947.5|11955.1|11943.1|14
1611943180000|2021-01-29 17:59:40|11956.2|11944.2|11959.9|11947.9|11960.5|11948.5|11956.2|11944.2|24
1611943190000|2021-01-29 17:59:50|11960.4|11948.4|11960.1|11948.1|11962.4|11950.4|11958.7|11946.7|11
1611943200000|2021-01-29 18:00:00|11958.8|11946.8|11956.9|11944.9|11961.9|11949.9|11956.9|11944.9|1
1611943210000|2021-01-29 18:00:10|11956.2|11944.2|11954.4|11942.4|11956.2|11944.2|11954.4|11942.4|1
1611943220000|2021-01-29 18:00:20|11955|11943|11956.1|11944.1|11956.9|11944.9|11952.6|11940.6|22
1611943230000|2021-01-29 18:00:30|11954.9|11942.9|11946.7|11934.7|11955.5|11943.5|11946.7|11934.7|8
1611943240000|2021-01-29 18:00:40|11948.5|11936.5|11950.4|11938.4|11951|11939|11948.5|11936.5|10
1611943250000|2021-01-29 18:00:50|11949.8|11937.8|11952.2|11940.2|11952.8|11940.8|11949.2|11937.2|20
1611943260000|2021-01-29 18:01:00|11952.8|11940.8|11948|11936|11952.8|11940.8|11947.4|11935.4|17
1611943270000|2021-01-29 18:01:10|11949.9|11937.9|11949.2|11937.2|11951.7|11939.7|11947.4|11935.4|33
1611943280000|2021-01-29 18:01:20|11949.9|11937.9|11953|11941|11953|11941|11949.2|11937.2|14
1611943290000|2021-01-29 18:01:30|11953.5|11941.5|11949.8|11937.8|11954.8|11942.8|11949.8|11937.8|11
1611943300000|2021-01-29 18:01:40|11951.6|11939.6|11954.8|11942.8|11954.8|11942.8|11948.5|11936.5|32
1611943310000|2021-01-29 18:01:50|11951.6|11939.6|11955.4|11943.4|11955.4|11943.4|11951.6|11939.6|8
1611943320000|2021-01-29 18:02:00|11954.8|11942.8|11952.9|11940.9|11955.4|11943.4|11951|11939|6
1611943330000|2021-01-29 18:02:10|11950.9|11938.9|11949.2|11937.2|11952.9|11940.9|11948.5|11936.5|9
1611943340000|2021-01-29 18:02:20|11949.8|11937.8|11940.3|11928.3|11949.8|11937.8|11935.7|11923.7|41
1611943350000|2021-01-29 18:02:30|11939|11927|11925.5|11913.5|11940.2|11928.2|11925.5|11913.5|56
1611943360000|2021-01-29 18:02:40|11926.2|11914.2|11921|11909|11926.8|11914.8|11921|11909|48
1611943370000|2021-01-29 18:02:50|11919.7|11907.7|11918.3|11906.3|11919.7|11907.7|11918.3|11906.3|11
1611943380000|2021-01-29 18:03:00|11920.4|11908.4|11919.7|11907.7|11922.3|11910.3|11919.7|11907.7|33
1611943390000|2021-01-29 18:03:10|11917.1|11905.1|11913.9|11901.9|11917.7|11905.7|11912|11900|74
1611943400000|2021-01-29 18:03:20|11914.5|11902.5|11928.1|11916.1|11928.7|11916.7|11914.5|11902.5|9
1611943410000|2021-01-29 18:03:30|11928.6|11916.6|11930.4|11918.4|11931|11919|11927|11915|9
1611943420000|2021-01-29 18:03:40|11929.8|11917.8|11925.7|11913.7|11933.4|11921.4|11925.7|11913.7|8
1611943430000|2021-01-29 18:03:50|11923.7|11911.7|11916|11904|11923.7|11911.7|11916|11904|20
1611943440000|2021-01-29 18:04:00|11917.3|11905.3|11921.3|11909.3|11922.5|11910.5|11916.7|11904.7|10
1611943450000|2021-01-29 18:04:10|11922.6|11910.6|11925.2|11913.2|11925.9|11913.9|11922.6|11910.6|2
1611943460000|2021-01-29 18:04:20|11923.9|11911.9|11924.7|11912.7|11924.7|11912.7|11922.8|11910.8|7
1611943470000|2021-01-29 18:04:30|11924.1|11912.1|11921.6|11909.6|11924.7|11912.7|11921.6|11909.6|19
1611943480000|2021-01-29 18:04:40|11928.6|11916.6|11926.7|11914.7|11929.2|11917.2|11926.7|11914.7|6
1611943490000|2021-01-29 18:04:50|11926.2|11914.2|11925.6|11913.6|11928.1|11916.1|11925.6|11913.6|0
1611943500000|2021-01-29 18:05:00|11924.3|11912.3|11924.9|11912.9|11926.3|11914.3|11923.7|11911.7|18
1611943510000|2021-01-29 18:05:10|11924.2|11912.2|11919.9|11907.9|11924.2|11912.2|11919.2|11907.2|20
1611943520000|2021-01-29 18:05:20|11921.2|11909.2|11919.2|11907.2|11921.2|11909.2|11919.2|11907.2|3
1611943530000|2021-01-29 18:05:30|11920.5|11908.5|11919.9|11907.9|11920.5|11908.5|11919.9|11907.9|2
1611943540000|2021-01-29 18:05:40|11919.2|11907.2|11921.4|11909.4|11923.2|11911.2|11919.2|11907.2|7
1611943550000|2021-01-29 18:05:50|11924.4|11912.4|11926.9|11914.9|11926.9|11914.9|11924.4|11912.4|2
1611943560000|2021-01-29 18:06:00|11927.6|11915.6|11929.4|11917.4|11930.7|11918.7|11927.6|11915.6|8
1611943570000|2021-01-29 18:06:10|11930.1|11918.1|11926.9|11914.9|11930.1|11918.1|11926.9|11914.9|1
1611943580000|2021-01-29 18:06:20|11927.6|11915.6|11926.9|11914.9|11927.6|11915.6|11926.9|11914.9|1
1611943590000|2021-01-29 18:06:30|11926.3|11914.3|11921.9|11909.9|11926.3|11914.3|11921.9|11909.9|9
1611943600000|2021-01-29 18:06:40|11920.7|11908.7|11922|11910|11922|11910|11918.2|11906.2|0
1611943610000|2021-01-29 18:06:50|11921.4|11909.4|11922.6|11910.6|11922.6|11910.6|11920.7|11908.7|5
1611943620000|2021-01-29 18:07:00|11922|11910|11916.6|11904.6|11922.6|11910.6|11914.7|11902.7|4
1611943630000|2021-01-29 18:07:10|11917.2|11905.2|11909.5|11897.5|11917.2|11905.2|11908.9|11896.9|25
1611943640000|2021-01-29 18:07:20|11910.7|11898.7|11908.9|11896.9|11910.7|11898.7|11908.2|11896.2|3
1611943650000|2021-01-29 18:07:30|11908.2|11896.2|11905.1|11893.1|11908.2|11896.2|11903.2|11891.2|18
1611943660000|2021-01-29 18:07:40|11907|11895|11906.3|11894.3|11907.5|11895.5|11906.3|11894.3|1
1611943670000|2021-01-29 18:07:50|11905.7|11893.7|11911.9|11899.9|11911.9|11899.9|11905.7|11893.7|5
1611943680000|2021-01-29 18:08:00|11912.5|11900.5|11911.8|11899.8|11914.3|11902.3|11911.2|11899.2|7
1611943690000|2021-01-29 18:08:10|11916.2|11904.2|11923|11911|11923|11911|11914.3|11902.3|7
1611943700000|2021-01-29 18:08:20|11923.7|11911.7|11921.8|11909.8|11926.8|11914.8|11921.8|11909.8|5
1611943710000|2021-01-29 18:08:30|11919.3|11907.3|11917.4|11905.4|11919.3|11907.3|11915.6|11903.6|5
1611943720000|2021-01-29 18:08:40|11908.6|11896.6|11909.3|11897.3|11909.8|11897.8|11908.6|11896.6|15
1611943730000|2021-01-29 18:08:50|11908.6|11896.6|11913.7|11901.7|11913.7|11901.7|11908.6|11896.6|3
1611943740000|2021-01-29 18:09:00|11914.9|11902.9|11916.9|11904.9|11916.9|11904.9|11912.5|11900.5|4
1611943750000|2021-01-29 18:09:10|11916.3|11904.3|11915.6|11903.6|11918.8|11906.8|11913.8|11901.8|1
1611943760000|2021-01-29 18:09:20|11916.3|11904.3|11914.3|11902.3|11916.3|11904.3|11912.4|11900.4|9
1611943770000|2021-01-29 18:09:30|11912.3|11900.3|11910.4|11898.4|11912.3|11900.3|11909.2|11897.2|4
1611943780000|2021-01-29 18:09:40|11909.9|11897.9|11902.9|11890.9|11909.9|11897.9|11901.7|11889.7|18
1611943790000|2021-01-29 18:09:50|11901.7|11889.7|11904.3|11892.3|11904.3|11892.3|11901.7|11889.7|4
1611943800000|2021-01-29 18:10:00|11903|11891|11895.5|11883.5|11903|11891|11895.5|11883.5|14
1611943810000|2021-01-29 18:10:10|11896.8|11884.8|11887.6|11875.6|11896.8|11884.8|11881.4|11869.4|35
1611943820000|2021-01-29 18:10:20|11888.9|11876.9|11891.4|11879.4|11892|11880|11888.9|11876.9|8
1611943830000|2021-01-29 18:10:30|11892|11880|11891.4|11879.4|11893.2|11881.2|11891.4|11879.4|1
1611943840000|2021-01-29 18:10:40|11890.8|11878.8|11891.4|11879.4|11892.1|11880.1|11890.1|11878.1|6
1611943850000|2021-01-29 18:10:50|11892|11880|11897.1|11885.1|11897.1|11885.1|11892|11880|1
1611943860000|2021-01-29 18:11:00|11897.7|11885.7|11903.1|11891.1|11907.9|11894.3|11897.7|11885.7|27
1611943870000|2021-01-29 18:11:10|11903.8|11891.8|11901.2|11889.2|11906.2|11894.2|11901.2|11889.2|1
1611943880000|2021-01-29 18:11:20|11900.6|11888.6|11889.9|11877.9|11900.6|11888.6|11889.9|11877.9|22
1611943890000|2021-01-29 18:11:30|11890.5|11878.5|11888|11876|11893.7|11881.7|11887.3|11875.3|20
1611943900000|2021-01-29 18:11:40|11887.4|11875.4|11886|11874|11887.4|11875.4|11884.8|11872.8|11
1611943910000|2021-01-29 18:11:50|11887.4|11875.4|11886|11874|11887.4|11875.4|11884.8|11872.8|5
1611943920000|2021-01-29 18:12:00|11884.8|11872.8|11876|11864|11884.8|11872.8|11875.9|11863.9|18
1611943930000|2021-01-29 18:12:10|11875.9|11863.9|11884.8|11872.8|11884.8|11872.8|11874.7|11862.7|14
1611943940000|2021-01-29 18:12:20|11884.2|11872.2|11879|11867|11884.6|11872.6|11878.3|11866.3|24
1611943950000|2021-01-29 18:12:30|11879.6|11867.6|11867.7|11855.7|11880.2|11868.2|11867.1|11855.1|14
1611943960000|2021-01-29 18:12:40|11867.2|11855.2|11863.9|11851.9|11867.7|11855.7|11861.4|11849.4|13
1611943970000|2021-01-29 18:12:50|11863.2|11851.2|11865.1|11853.1|11867.1|11855.1|11860.7|11848.7|27
1611943980000|2021-01-29 18:13:00|11865.7|11853.7|11867|11855|11867.6|11855.6|11865.1|11853.1|19
1611943990000|2021-01-29 18:13:10|11866.4|11854.4|11872.1|11860.1|11872.7|11860.7|11866.4|11854.4|8
1611944000000|2021-01-29 18:13:20|11871.5|11859.5|11870.8|11858.8|11873.3|11861.3|11870.7|11858.7|7
1611944010000|2021-01-29 18:13:30|11868.9|11856.9|11867|11855|11869.6|11857.6|11867|11855|8
1611944020000|2021-01-29 18:13:40|11868.2|11856.2|11859.4|11847.4|11868.2|11856.2|11859.4|11847.4|30
1611944030000|2021-01-29 18:13:50|11856.3|11844.3|11860.7|11848.7|11861.3|11849.3|11843.6|11831.6|57
1611944040000|2021-01-29 18:14:00|11862.6|11850.6|11865.2|11853.2|11865.7|11853.7|11858.8|11846.8|16
1611944050000|2021-01-29 18:14:10|11865.7|11853.7|11868.8|11856.8|11871.3|11859.3|11865.1|11853.1|4
1611944060000|2021-01-29 18:14:20|11868.2|11856.2|11868|11856|11869.6|11857.6|11862.7|11850.7|25
1611944070000|2021-01-29 18:14:30|11867.4|11855.4|11873.5|11861.5|11881.2|11869.2|11867.4|11855.4|10
1611944080000|2021-01-29 18:14:40|11872.9|11860.9|11872.4|11860.4|11873|11861|11869.9|11857.9|3
1611944090000|2021-01-29 18:14:50|11873|11861|11879.9|11867.9|11879.9|11867.9|11873|11861|8
1611944100000|2021-01-29 18:15:00|11878|11866|11870.3|11858.3|11878.7|11866.7|11866.7|11854.7|17
1611944110000|2021-01-29 18:15:10|11871.6|11859.6|11869.1|11857.1|11871.6|11859.6|11869.1|11857.1|2
1611944120000|2021-01-29 18:15:20|11867.9|11855.9|11864.7|11852.7|11869.2|11857.2|11864.7|11852.7|17
1611944130000|2021-01-29 18:15:30|11865.4|11853.4|11858.3|11846.3|11865.4|11853.4|11858.3|11846.3|3
1611944140000|2021-01-29 18:15:40|11866|11846|11864.5|11852.5|11866|11853.2|11861.4|11846|17
1611944150000|2021-01-29 18:15:50|11863.9|11851.9|11872.6|11860.6|11872.6|11860.6|11863.9|11851.9|11
1611944160000|2021-01-29 18:16:00|11878.9|11866.9|11876.4|11864.4|11880.8|11868.8|11876.4|11864.4|3
1611944170000|2021-01-29 18:16:10|11880.2|11868.2|11874.7|11862.7|11880.8|11868.8|11874.7|11859.8|9
1611944180000|2021-01-29 18:16:20|11876|11864|11877.2|11865.2|11877.2|11865.2|11876|11864|0
1611944190000|2021-01-29 18:16:30|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|5
1611944200000|2021-01-29 18:16:40|11877.3|11865.3|11876.6|11864.6|11881.2|11865.3|11876.6|11861.2|1
1611944210000|2021-01-29 18:16:50|11877.2|11865.2|11879.1|11867.1|11879.7|11867.7|11877.2|11865.2|3
1611944220000|2021-01-29 18:17:00|11879.8|11867.8|11888.5|11876.5|11889.2|11877.2|11879.1|11867.1|7
1611944230000|2021-01-29 18:17:10|11887.9|11875.9|11889.1|11877.1|11890.4|11878.4|11886|11874|12
1611944240000|2021-01-29 18:17:20|11888.5|11876.5|11888|11876|11889.2|11877.2|11887.3|11875.3|3
1611944250000|2021-01-29 18:17:30|11887.4|11875.4|11888|11876|11888.6|11876.6|11884.9|11872.9|2
1611944260000|2021-01-29 18:17:40|11884.8|11872.8|11896.3|11884.3|11896.3|11884.3|11874.8|11862.8|8
1611944270000|2021-01-29 18:17:50|11895.8|11883.8|11895.1|11883.1|11896.3|11884.3|11895.1|11883.1|1
1611944280000|2021-01-29 18:18:00|11896.3|11884.3|11874.9|11862.9|11896.3|11884.3|11874.9|11862.9|8
1611944290000|2021-01-29 18:18:10|11874.2|11862.2|11874.9|11862.9|11878|11866|11874.2|11862.2|11
1611944300000|2021-01-29 18:18:20|11875.5|11863.5|11876.3|11864.3|11879.4|11867.4|11874.9|11862.9|6
1611944310000|2021-01-29 18:18:30|11875.6|11863.6|11870.5|11858.5|11875.6|11863.6|11866.7|11854.7|3
1611944320000|2021-01-29 18:18:40|11869.8|11857.8|11865.5|11853.5|11869.8|11857.8|11865.5|11853.5|6
1611944330000|2021-01-29 18:18:50|11866.2|11854.2|11864.3|11852.3|11866.8|11854.8|11864.3|11852.3|6
1611944340000|2021-01-29 18:19:00|11864.9|11852.9|11864.9|11852.9|11864.9|11852.9|11863.7|11851.7|11
1611944350000|2021-01-29 18:19:10|11863.7|11851.7|11867.4|11855.4|11867.4|11855.4|11863.7|11851.7|3
1611944360000|2021-01-29 18:19:20|11866.8|11854.8|11868.8|11856.8|11868.8|11856.8|11866.8|11854.8|6
1611944370000|2021-01-29 18:19:30|11870.6|11858.6|11877.5|11865.5|11877.5|11865.5|11867.5|11855.5|5
1611944380000|2021-01-29 18:19:40|11877.6|11865.6|11878.2|11866.2|11879.4|11867.4|11877.6|11865.6|1
1611944390000|2021-01-29 18:19:50|11877.6|11865.6|11880.2|11868.2|11880.2|11868.2|11877.6|11865.6|0
1611944400000|2021-01-29 18:20:00|11880.9|11868.9|11879.5|11867.5|11882|11870|11879|11867|3
1611944410000|2021-01-29 18:20:10|11879.6|11867.6|11879.1|11867.1|11880.2|11868.2|11879|11867|1
1611944420000|2021-01-29 18:20:20|11880.3|11868.3|11879.6|11867.6|11880.3|11868.3|11879.1|11867.1|7
1611944430000|2021-01-29 18:20:30|11880.2|11868.2|11879|11867|11881.5|11869.5|11877.8|11865.8|4
1611944440000|2021-01-29 18:20:40|11880.2|11868.2|11891|11879|11891|11879|11878.4|11866.4|17
1611944450000|2021-01-29 18:20:50|11891.6|11879.6|11886|11874|11891.6|11879.6|11886|11874|2
1611944460000|2021-01-29 18:21:00|11885.3|11873.3|11885.3|11873.3|11887.2|11875.2|11880.2|11868.2|18
1611944470000|2021-01-29 18:21:10|11883.4|11871.4|11889.2|11877.2|11889.2|11877.2|11883.4|11871.4|2
1611944480000|2021-01-29 18:21:20|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11886.6|11874.6|0
1611944490000|2021-01-29 18:21:30|11887.3|11875.3|11884.2|11872.2|11887.3|11875.3|11879.8|11867.8|2
1611944500000|2021-01-29 18:21:40|11882.9|11870.9|11879.1|11867.1|11884.2|11872.2|11879.1|11867.1|0
1611944510000|2021-01-29 18:21:50|11880.3|11868.3|11880.4|11868.4|11882.4|11870.4|11880.3|11868.3|2
1611944520000|2021-01-29 18:22:00|11879.8|11867.8|11888.6|11876.6|11888.6|11876.6|11879.1|11867.1|3
1611944530000|2021-01-29 18:22:10|11889.2|11877.2|11891.8|11879.8|11891.8|11879.8|11889.2|11877.2|2
1611944540000|2021-01-29 18:22:20|11892.9|11880.9|11903|11891|11903.6|11891.6|11892.9|11880.9|4
1611944550000|2021-01-29 18:22:30|11901.8|11889.8|11904.3|11892.3|11904.3|11892.3|11898.7|11886.7|4
1611944560000|2021-01-29 18:22:40|11903|11891|11890.5|11878.5|11907.4|11895.4|11890.5|11878.5|9
1611944570000|2021-01-29 18:22:50|11889.2|11877.2|11890.5|11878.5|11890.5|11878.5|11889.2|11877.2|0
1611944580000|2021-01-29 18:23:00|11888.6|11876.6|11889.2|11877.2|11890.4|11878.4|11888.6|11876.6|6
1611944590000|2021-01-29 18:23:10|11883.6|11871.6|11884.4|11872.4|11888.6|11876.6|11883.6|11871.6|2
1611944600000|2021-01-29 18:23:20|11886.3|11874.3|11886.3|11874.3|11887.5|11875.5|11886.3|11874.3|3
1611944610000|2021-01-29 18:23:30|11886.9|11874.9|11885.2|11873.2|11886.9|11874.9|11885.2|11873.2|1
1611944620000|2021-01-29 18:23:40|11886.3|11874.3|11893.2|11881.2|11893.2|11881.2|11886.3|11874.3|7
1611944630000|2021-01-29 18:23:50|11890|11878|11893.2|11881.2|11893.2|11881.2|11890|11878|3
1611944640000|2021-01-29 18:24:00|11892|11880|11893.2|11881.2|11893.8|11881.8|11888.8|11876.8|5
1611944650000|2021-01-29 18:24:10|11892.6|11880.6|11899.6|11887.6|11902.1|11890.1|11892.6|11880.6|1
1611944660000|2021-01-29 18:24:20|11900.2|11888.2|11908.3|11896.3|11908.3|11896.3|11899.6|11887.6|4
1611944670000|2021-01-29 18:24:30|11908.9|11896.9|11909.6|11897.6|11913.2|11901.2|11908.9|11896.9|6
1611944680000|2021-01-29 18:24:40|11910.2|11898.2|11907.7|11895.7|11910.2|11898.2|11907.1|11895.1|1
1611944690000|2021-01-29 18:24:50|11908.3|11896.3|11913.3|11901.3|11913.3|11901.3|11908.3|11896.3|9
1611944700000|2021-01-29 18:25:00|11913.8|11901.8|11912.7|11900.7|11913.8|11901.8|11911.3|11899.3|1
1611944710000|2021-01-29 18:25:10|11913.3|11901.3|11913.8|11901.8|11913.8|11901.8|11910.8|11898.8|2
1611944720000|2021-01-29 18:25:20|11913.3|11901.3|11910.8|11898.8|11913.9|11901.9|11910.8|11898.8|14
1611944730000|2021-01-29 18:25:30|11907|11895|11907.1|11895.1|11907.7|11895.7|11906.4|11894.4|5
1611944740000|2021-01-29 18:25:40|11906.4|11894.4|11905.8|11893.8|11907.7|11895.7|11905.8|11893.8|7
1611944750000|2021-01-29 18:25:50|11905.1|11893.1|11905.8|11893.8|11905.8|11893.8|11905.1|11893.1|1
1611944760000|2021-01-29 18:26:00|11906.3|11894.3|11903.9|11891.9|11907|11895|11902.7|11890.7|5
1611944770000|2021-01-29 18:26:10|11903.4|11891.4|11898.3|11886.3|11903.4|11891.4|11898.3|11886.3|1
1611944780000|2021-01-29 18:26:20|11898.8|11886.8|11898.9|11886.9|11898.9|11886.9|11897|11885|5
1611944790000|2021-01-29 18:26:30|11898.4|11886.4|11903.4|11891.4|11903.4|11891.4|11897|11885|3
1611944800000|2021-01-29 18:26:40|11903.9|11891.9|11909.6|11897.6|11909.6|11897.6|11903.4|11891.4|9
1611944810000|2021-01-29 18:26:50|11910.3|11898.3|11900.8|11888.8|11910.3|11898.3|11895.8|11883.8|5
1611944820000|2021-01-29 18:27:00|11901.4|11889.4|11899.6|11887.6|11901.4|11889.4|11897.7|11885.7|2
1611944830000|2021-01-29 18:27:10|11898.9|11886.9|11897.7|11885.7|11898.9|11886.9|11897.7|11885.7|1
1611944840000|2021-01-29 18:27:20|11898.3|11886.3|11909.6|11897.6|11909.6|11897.6|11898.3|11886.3|9
1611944850000|2021-01-29 18:27:30|11910.2|11898.2|11909|11897|11910.2|11898.2|11908.4|11896.4|4
1611944860000|2021-01-29 18:27:40|11909.6|11897.6|11909.6|11897.6|11910.3|11898.3|11909|11897|0
1611944870000|2021-01-29 18:27:50|11912.2|11900.2|11912.2|11900.2|11912.2|11900.2|11912.2|11900.2|2
1611944880000|2021-01-29 18:28:00|11913.5|11901.5|11913.5|11901.5|11915.3|11903.3|11913.5|11901.5|6
1611944890000|2021-01-29 18:28:10|11914.1|11902.1|11918.5|11906.5|11919.1|11907.1|11913.5|11901.5|11
1611944900000|2021-01-29 18:28:20|11919.1|11907.1|11916.6|11904.6|11921.6|11909.6|11916.6|11904.6|6
1611944910000|2021-01-29 18:28:30|11916|11904|11912.1|11900.1|11917.1|11905.1|11912.1|11900.1|4
1611944920000|2021-01-29 18:28:40|11911.6|11899.6|11909.6|11897.6|11911.6|11899.6|11909.1|11897.1|1
1611944930000|2021-01-29 18:28:50|11909.1|11897.1|11907.1|11895.1|11909.1|11897.1|11906.6|11894.6|7
1611944940000|2021-01-29 18:29:00|11906.6|11894.6|11904.8|11892.8|11909.1|11897.1|11904.8|11892.8|10
1611944950000|2021-01-29 18:29:10|11902.9|11890.9|11901|11889|11903.5|11891.5|11901|11889|2
1611944960000|2021-01-29 18:29:20|11900.4|11888.4|11902.1|11890.1|11902.1|11890.1|11900.4|11888.4|3
1611944970000|2021-01-29 18:29:30|11903.5|11891.5|11902.8|11890.8|11904.6|11892.6|11902.8|11890.8|0
1611944980000|2021-01-29 18:29:40|11903.5|11891.5|11901.6|11889.6|11904.1|11892.1|11901.6|11889.6|3
1611944990000|2021-01-29 18:29:50|11901|11889|11901|11889|11901.6|11889.6|11900.3|11888.3|2
1611945000000|2021-01-29 18:30:00|11900.3|11888.3|11895.5|11883.5|11900.3|11888.3|11893.5|11881.5|11
1611945010000|2021-01-29 18:30:10|11896.1|11884.1|11897.9|11885.9|11899.8|11887.8|11896.1|11884.1|10
1611945020000|2021-01-29 18:30:20|11896.1|11884.1|11891|11879|11896.7|11884.7|11891|11879|1
1611945030000|2021-01-29 18:30:30|11892.3|11880.3|11891|11879|11894.2|11882.2|11891|11879|4
1611945040000|2021-01-29 18:30:40|11891.6|11879.6|11891|11879|11892.3|11880.3|11891|11879|1
1611945050000|2021-01-29 18:30:50|11890.3|11878.3|11896.7|11884.7|11896.7|11884.7|11890.3|11878.3|6
1611945060000|2021-01-29 18:31:00|11897.3|11885.3|11904.2|11892.2|11904.2|11892.2|11897.3|11885.3|2
1611945070000|2021-01-29 18:31:10|11905.9|11893.9|11907.2|11895.2|11907.2|11895.2|11905.9|11893.9|12
1611945080000|2021-01-29 18:31:20|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|0
1611945090000|2021-01-29 18:31:30|11906.6|11894.6|11895.2|11883.2|11907.2|11895.2|11894.6|11882.6|11
1611945100000|2021-01-29 18:31:40|11894|11882|11890.8|11878.8|11894|11882|11890.8|11878.8|1
1611945110000|2021-01-29 18:31:50|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|11891.6|11879.6|4
1611945120000|2021-01-29 18:32:00|11892.8|11880.8|11900.4|11888.4|11901.1|11889.1|11892.8|11880.8|4
1611945130000|2021-01-29 18:32:10|11899.1|11887.1|11894.1|11882.1|11899.1|11887.1|11894.1|11882.1|1
1611945140000|2021-01-29 18:32:20|11893.5|11881.5|11892.1|11880.1|11894.7|11882.7|11890.8|11878.8|16
1611945150000|2021-01-29 18:32:30|11891.5|11879.5|11898.3|11886.3|11898.3|11886.3|11891.5|11879.5|10
1611945160000|2021-01-29 18:32:40|11897.6|11885.6|11895|11883|11898.3|11886.3|11895|11883|3
1611945170000|2021-01-29 18:32:50|11893.8|11881.8|11893.1|11881.1|11893.8|11881.8|11892|11880|0
1611945180000|2021-01-29 18:33:00|11892.5|11880.5|11892.5|11880.5|11893.8|11881.8|11891.3|11879.3|4
1611945190000|2021-01-29 18:33:10|11892|11880|11891.4|11879.4|11892.5|11880.5|11891.4|11879.4|2
1611945210000|2021-01-29 18:33:30|11890.8|11878.8|11889.6|11877.6|11890.8|11878.8|11889.6|11877.6|2
1611945220000|2021-01-29 18:33:40|11892|11880|11892.7|11880.7|11892.7|11880.7|11890.2|11878.2|5
1611945230000|2021-01-29 18:33:50|11893.3|11881.3|11889.6|11877.6|11894|11882|11889.6|11877.6|5
1611945240000|2021-01-29 18:34:00|11888.2|11876.2|11887.1|11875.1|11889.5|11877.5|11887.1|11875.1|11
1611945250000|2021-01-29 18:34:10|11887.7|11875.7|11890.8|11878.8|11890.8|11878.8|11887.7|11875.7|2
1611945260000|2021-01-29 18:34:20|11890.2|11878.2|11890.2|11878.2|11890.2|11878.2|11889.6|11877.6|0
1611945270000|2021-01-29 18:34:30|11889.6|11877.6|11892.1|11880.1|11892.1|11880.1|11888.3|11876.3|3
1611945280000|2021-01-29 18:34:40|11892.7|11880.7|11892.7|11880.7|11893.2|11881.2|11892.7|11880.7|2
1611945290000|2021-01-29 18:34:50|11891.5|11879.5|11891.5|11879.5|11892.1|11880.1|11891.5|11879.5|2
1611945300000|2021-01-29 18:35:00|11890.9|11878.9|11888.3|11876.3|11891.5|11879.5|11888.3|11876.3|2
1611945310000|2021-01-29 18:35:10|11891.5|11879.5|11887.8|11875.8|11891.5|11879.5|11886.5|11874.5|6
1611945320000|2021-01-29 18:35:20|11886.5|11874.5|11886.5|11874.5|11887.2|11875.2|11885.3|11873.3|8
1611945330000|2021-01-29 18:35:30|11885.3|11873.3|11883.3|11871.3|11885.3|11873.3|11883.3|11871.3|5
1611945340000|2021-01-29 18:35:40|11883.9|11871.9|11882|11870|11883.9|11871.9|11882|11870|1
1611945350000|2021-01-29 18:35:50|11881.4|11869.4|11882|11870|11882.6|11870.6|11881.4|11869.4|6
1611945360000|2021-01-29 18:36:00|11881.4|11869.4|11883.3|11871.3|11883.3|11871.3|11881.4|11869.4|11
1611945370000|2021-01-29 18:36:10|11880.7|11868.7|11883.2|11871.2|11883.2|11871.2|11880.7|11868.7|11
1611945380000|2021-01-29 18:36:20|11882|11870|11881.1|11869.1|11883.7|11871.7|11881.1|11869.1|14
1611945390000|2021-01-29 18:36:30|11880.4|11868.4|11880.5|11868.5|11880.5|11868.5|11879.2|11867.2|1
1611945400000|2021-01-29 18:36:40|11881.1|11869.1|11879.2|11867.2|11881.1|11869.1|11879.2|11867.2|2
1611945410000|2021-01-29 18:36:50|11880.5|11868.5|11880.5|11868.5|11881.7|11869.7|11880.5|11868.5|7
1611945420000|2021-01-29 18:37:00|11881.1|11869.1|11882.4|11870.4|11882.4|11870.4|11880.5|11868.5|2
1611945430000|2021-01-29 18:37:10|11881.1|11869.1|11879.2|11867.2|11882.4|11870.4|11879.2|11867.2|9
1611945440000|2021-01-29 18:37:20|11879.9|11867.9|11879.2|11867.2|11879.9|11867.9|11879.2|11867.2|0
1611945450000|2021-01-29 18:37:30|11878.6|11866.6|11878.5|11866.5|11879.2|11867.2|11877.9|11865.9|13
1611945460000|2021-01-29 18:37:40|11879.1|11867.1|11879.1|11867.1|11879.1|11867.1|11878.5|11866.5|1
1611945470000|2021-01-29 18:37:50|11877.9|11865.9|11879.1|11867.1|11880.4|11868.4|11877.9|11865.9|5
1611945480000|2021-01-29 18:38:00|11880.4|11868.4|11881|11869|11881.6|11869.6|11880.4|11868.4|3
1611945490000|2021-01-29 18:38:10|11880.4|11868.4|11884.1|11872.1|11884.1|11872.1|11880.4|11868.4|4
1611945500000|2021-01-29 18:38:20|11883.5|11871.5|11888|11876|11888|11876|11882.9|11870.9|2
1611945510000|2021-01-29 18:38:30|11889.2|11877.2|11893.5|11881.5|11894.1|11882.1|11889.2|11877.2|17
1611945520000|2021-01-29 18:38:40|11894.1|11882.1|11892.9|11880.9|11894.8|11882.8|11892.9|11880.9|2
1611945530000|2021-01-29 18:38:50|11893.5|11881.5|11886.6|11874.6|11894.1|11882.1|11886.6|11874.6|8
1611945540000|2021-01-29 18:39:00|11887.3|11875.3|11884.8|11872.8|11887.3|11875.3|11884.8|11872.8|2
1611945550000|2021-01-29 18:39:10|11884.1|11872.1|11882.3|11870.3|11884.1|11872.1|11881.7|11869.7|2
1611945560000|2021-01-29 18:39:20|11881.6|11869.6|11879.1|11867.1|11881.6|11869.6|11877.9|11865.9|5
1611945570000|2021-01-29 18:39:30|11880.4|11868.4|11879.1|11867.1|11881.6|11869.6|11879.1|11867.1|6
1611945580000|2021-01-29 18:39:40|11877.9|11865.9|11878.6|11866.6|11879.1|11867.1|11877.9|11865.9|2
1611945590000|2021-01-29 18:39:50|11879.2|11867.2|11879.8|11867.8|11884.1|11872.1|11879.1|11867.1|6
1611945600000|2021-01-29 18:40:00|11879.1|11867.1|11877.2|11865.2|11879.1|11867.1|11876|11864|6
1611945610000|2021-01-29 18:40:10|11879|11867|11878.5|11866.5|11879|11867|11877.8|11865.8|7
1611945620000|2021-01-29 18:40:20|11877.9|11865.9|11877.8|11865.8|11877.9|11865.9|11877.2|11865.2|5
1611945630000|2021-01-29 18:40:30|11877.1|11865.1|11881|11869|11881.5|11869.5|11877.1|11865.1|9
1611945640000|2021-01-29 18:40:40|11883.5|11871.5|11884.1|11872.1|11884.1|11872.1|11883.5|11871.5|1
1611945650000|2021-01-29 18:40:50|11883.5|11871.5|11885.4|11873.4|11885.4|11873.4|11883.5|11871.5|0
1611945660000|2021-01-29 18:41:00|11884.7|11872.7|11885.3|11873.3|11886.5|11874.5|11884.7|11872.7|3
1611945670000|2021-01-29 18:41:10|11886|11874|11886.5|11874.5|11887.9|11875.9|11886|11874|0
1611945680000|2021-01-29 18:41:20|11886|11874|11886|11874|11886.5|11874.5|11886|11874|1
1611945690000|2021-01-29 18:41:30|11884|11872|11886.5|11874.5|11889|11877|11884|11872|3
1611945700000|2021-01-29 18:41:40|11887.2|11875.2|11887.8|11875.8|11887.8|11875.8|11886.5|11874.5|1
1611945710000|2021-01-29 18:41:50|11888.4|11876.4|11886.5|11874.5|11889|11877|11886.5|11874.5|2
1611945720000|2021-01-29 18:42:00|11887.1|11875.1|11888.3|11876.3|11890.1|11878.1|11886.9|11874.9|7
1611945730000|2021-01-29 18:42:10|11889.4|11877.4|11886.3|11874.3|11890.8|11878.8|11886.3|11874.3|8
1611945740000|2021-01-29 18:42:20|11885.8|11873.8|11886.3|11874.3|11886.3|11874.3|11885.1|11873.1|3
1611945750000|2021-01-29 18:42:30|11885.8|11873.8|11885.1|11873.1|11885.8|11873.8|11885.1|11873.1|6
1611945760000|2021-01-29 18:42:40|11885.8|11873.8|11887.5|11875.5|11887.5|11875.5|11885.8|11873.8|23
1611945770000|2021-01-29 18:42:50|11888.1|11876.1|11890|11878|11890.7|11878.7|11887.5|11875.5|6
1611945780000|2021-01-29 18:43:00|11888.8|11876.8|11887.5|11875.5|11888.8|11876.8|11887.5|11875.5|8
1611945790000|2021-01-29 18:43:10|11888.8|11876.8|11887.5|11875.5|11888.8|11876.8|11886.8|11874.8|4
1611945800000|2021-01-29 18:43:20|11886.2|11874.2|11887.4|11875.4|11888.1|11876.1|11886.2|11874.2|0
1611945810000|2021-01-29 18:43:30|11888.1|11876.1|11889.9|11877.9|11889.9|11877.9|11887.4|11875.4|8
1611945820000|2021-01-29 18:43:40|11890.6|11878.6|11889.9|11877.9|11892.4|11880.4|11889.9|11877.9|1
1611945830000|2021-01-29 18:43:50|11888.7|11876.7|11888.7|11876.7|11889.2|11877.2|11888.7|11876.7|1
1611945840000|2021-01-29 18:44:00|11889.2|11877.2|11889.2|11877.2|11889.2|11877.2|11889.2|11877.2|2
1611945850000|2021-01-29 18:44:10|11888.7|11876.7|11889.8|11877.8|11889.8|11877.8|11888.7|11876.7|1
1611945860000|2021-01-29 18:44:20|11890.4|11878.4|11891|11879|11891|11879|11890.4|11878.4|12
1611945870000|2021-01-29 18:44:30|11891.5|11879.5|11891|11879|11892.9|11880.9|11891|11879|4
1611945880000|2021-01-29 18:44:40|11890.4|11878.4|11891|11879|11891|11879|11890.4|11878.4|6
1611945890000|2021-01-29 18:44:50|11890.4|11878.4|11889.8|11877.8|11890.4|11878.4|11888.5|11876.5|9
1611945900000|2021-01-29 18:45:00|11890.5|11878.5|11889.8|11877.8|11890.5|11878.5|11888.6|11876.6|4
1611945910000|2021-01-29 18:45:10|11889.1|11877.1|11888.6|11876.6|11889.1|11877.1|11888.6|11876.6|3
1611945920000|2021-01-29 18:45:20|11889.8|11877.8|11889.1|11877.1|11889.8|11877.8|11887.9|11875.9|9
1611945930000|2021-01-29 18:45:30|11888.5|11876.5|11887.3|11875.3|11888.5|11876.5|11887.3|11875.3|0
1611945940000|2021-01-29 18:45:40|11886.6|11874.6|11887.3|11875.3|11887.3|11875.3|11886.6|11874.6|2
1611945950000|2021-01-29 18:45:50|11888.5|11876.5|11889.8|11877.8|11889.8|11877.8|11887.9|11875.9|4
1611945960000|2021-01-29 18:46:00|||||||||3
1611945970000|2021-01-29 18:46:10|11888.6|11876.6|11887.3|11875.3|11888.6|11876.6|11887.3|11875.3|1
1611945980000|2021-01-29 18:46:20|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|4
1611945990000|2021-01-29 18:46:30|11887.3|11875.3|11886|11874|11887.3|11875.3|11886|11874|5
1611946000000|2021-01-29 18:46:40|11884.7|11872.7|11884.7|11872.7|11884.7|11872.7|11884.7|11872.7|2
1611946010000|2021-01-29 18:46:50|11884.2|11872.2|11886|11874|11886|11874|11883.5|11871.5|12
1611946020000|2021-01-29 18:47:00|11884.1|11872.1|11884.6|11872.6|11885.3|11873.3|11884.1|11872.1|13
1611946030000|2021-01-29 18:47:10|11884.1|11872.1|11886|11874|11886|11874|11883.4|11871.4|7
1611946040000|2021-01-29 18:47:20|11885.4|11873.4|11884.7|11872.7|11885.4|11873.4|11884.2|11872.2|5
1611946050000|2021-01-29 18:47:30|11885.4|11873.4|11884.8|11872.8|11885.4|11873.4|11884.2|11872.2|6
1611946060000|2021-01-29 18:47:40|11886.1|11874.1|11884.8|11872.8|11886.1|11874.1|11884.7|11872.7|3
1611946070000|2021-01-29 18:47:50|11885.5|11873.5|11884.8|11872.8|11885.5|11873.5|11884.3|11872.3|1
1611946080000|2021-01-29 18:48:00|11883.6|11871.6|11884.8|11872.8|11884.8|11872.8|11883.6|11871.6|3
1611946090000|2021-01-29 18:48:10|11884.2|11872.2|11886.7|11874.7|11886.7|11874.7|11883.6|11871.6|11
1611946100000|2021-01-29 18:48:20|11887.3|11875.3|11887.3|11875.3|11887.9|11875.9|11886.7|11874.7|5
1611946110000|2021-01-29 18:48:30|11886.8|11874.8|11887.9|11875.9|11887.9|11875.9|11886.8|11874.8|2
1611946120000|2021-01-29 18:48:40|11887.2|11875.2|11885.4|11873.4|11887.9|11875.9|11885.4|11873.4|1
1611946130000|2021-01-29 18:48:50|11884.7|11872.7|11884.9|11872.9|11884.9|11872.9|11883.5|11871.5|1
1611946140000|2021-01-29 18:49:00|11884.2|11872.2|11884.9|11872.9|11884.9|11872.9|11884.2|11872.2|8
1611946150000|2021-01-29 18:49:10|11883.6|11871.6|11884.8|11872.8|11884.9|11872.9|11882.4|11870.4|27
1611946160000|2021-01-29 18:49:20|11883.5|11871.5|11886|11874|11886|11874|11883.5|11871.5|0
1611946170000|2021-01-29 18:49:30|11885.4|11873.4|11887.7|11875.7|11887.7|11875.7|11884.9|11872.9|25
1611946180000|2021-01-29 18:49:40|11888.2|11876.2|11891.3|11879.3|11891.3|11879.3|11886.3|11874.3|4
1611946190000|2021-01-29 18:49:50|11890.7|11878.7|11892.2|11880.2|11893.2|11881.2|11890.7|11878.7|5
1611946200000|2021-01-29 18:50:00|11891.5|11879.5|11886.4|11874.4|11892.2|11880.2|11886.4|11874.4|5
1611946210000|2021-01-29 18:50:10|11887.1|11875.1|11885.2|11873.2|11887.8|11875.8|11885.2|11873.2|15
1611946220000|2021-01-29 18:50:20|11884.6|11872.6|11884|11872|11885.8|11873.8|11882.7|11870.7|6
1611946230000|2021-01-29 18:50:30|11885.3|11873.3|11887.1|11875.1|11887.2|11875.2|11884|11872|5
1611946240000|2021-01-29 18:50:40|11885.7|11873.7|11887.7|11875.7|11887.7|11875.7|11885.7|11873.7|9
1611946250000|2021-01-29 18:50:50|11889.6|11877.6|11888.3|11876.3|11889.6|11877.6|11887.1|11875.1|0
1611946260000|2021-01-29 18:51:00|11888.9|11876.9|11889.6|11877.6|11890.3|11878.3|11888.3|11876.3|1
1611946270000|2021-01-29 18:51:10|11888.3|11876.3|11887.1|11875.1|11889.6|11877.6|11887.1|11875.1|2
1611946280000|2021-01-29 18:51:20|11887.7|11875.7|11888.3|11876.3|11888.3|11876.3|11887.1|11875.1|3
1611946290000|2021-01-29 18:51:30|11887.8|11875.8|11889.6|11877.6|11889.6|11877.6|11887.7|11875.7|1
1611946300000|2021-01-29 18:51:40|11888.9|11876.9|11889.6|11877.6|11889.6|11877.6|11886.4|11874.4|7
1611946310000|2021-01-29 18:51:50|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|1
1611946320000|2021-01-29 18:52:00|11891.4|11879.4|11889.5|11877.5|11891.4|11879.4|11887.6|11875.6|10
1611946330000|2021-01-29 18:52:10|11890.2|11878.2|11888.5|11876.5|11890.2|11878.2|11887.8|11875.8|22
1611946340000|2021-01-29 18:52:20|11889.7|11877.7|11889|11877|11889.7|11877.7|11887.8|11875.8|6
1611946350000|2021-01-29 18:52:30|11888.5|11876.5|11886.4|11874.4|11889|11877|11886.4|11874.4|5
1611946360000|2021-01-29 18:52:40|11887.8|11875.8|11884|11872|11887.8|11875.8|11882.8|11870.8|10
1611946370000|2021-01-29 18:52:50|11884.6|11872.6|11881.5|11869.5|11884.6|11872.6|11881.4|11869.4|11
1611946380000|2021-01-29 18:53:00|11880.3|11868.3|11878.5|11866.5|11880.3|11868.3|11877.8|11865.8|9
1611946390000|2021-01-29 18:53:10|11877.8|11865.8|11878.5|11866.5|11878.5|11866.5|11877.8|11865.8|1
1611946400000|2021-01-29 18:53:20|11877.8|11865.8|11877.1|11865.1|11877.8|11865.8|11877.1|11865.1|1
1611946410000|2021-01-29 18:53:30|11878.5|11866.5|11879|11867|11879.6|11867.6|11877.1|11865.1|10
1611946420000|2021-01-29 18:53:40|11879.7|11867.7|11880.3|11868.3|11880.3|11868.3|11878.5|11866.5|7
1611946430000|2021-01-29 18:53:50|||||||||2
1611946440000|2021-01-29 18:54:00|11879.6|11867.6|11880.3|11868.3|11880.3|11868.3|11878.4|11866.4|4
1611946450000|2021-01-29 18:54:10|11879.6|11867.6|11881.4|11869.4|11881.4|11869.4|11879.6|11867.6|7
1611946460000|2021-01-29 18:54:20|11880.9|11868.9|11882.7|11870.7|11882.7|11870.7|11880.9|11868.9|0
1611946470000|2021-01-29 18:54:30|11882.1|11870.1|11883.4|11871.4|11883.4|11871.4|11882.1|11870.1|2
1611946480000|2021-01-29 18:54:40|11882.7|11870.7|11884|11872|11884|11872|11882.7|11870.7|3
1611946490000|2021-01-29 18:54:50|11883.5|11871.5|11884.8|11872.8|11885.4|11873.4|11883.5|11871.5|8
1611946500000|2021-01-29 18:55:00|11885.5|11873.5|11888|11876|11888|11876|11884.8|11872.8|6
1611946510000|2021-01-29 18:55:10|11886.8|11874.8|11891.8|11879.8|11892.4|11880.4|11886.8|11874.8|16
1611946520000|2021-01-29 18:55:20|11892.4|11880.4|11891.8|11879.8|11892.4|11880.4|11891.2|11879.2|4
1611946530000|2021-01-29 18:55:30|11891.2|11879.2|11891.1|11879.1|11892.4|11880.4|11889.3|11877.3|1
1611946540000|2021-01-29 18:55:40|11890.5|11878.5|11893.2|11881.2|11893.2|11881.2|11888.7|11876.7|4
1611946550000|2021-01-29 18:55:50|11892.5|11880.5|11893.2|11881.2|11894.5|11882.5|11892.5|11880.5|1
1611946560000|2021-01-29 18:56:00|11892.1|11880.1|11894.5|11882.5|11895.1|11883.1|11890.7|11878.7|10
1611946570000|2021-01-29 18:56:10|11893.9|11881.9|11894.5|11882.5|11894.5|11882.5|11893.2|11881.2|1
1611946580000|2021-01-29 18:56:20|11895.1|11883.1|11894.8|11882.8|11895.2|11883.2|11894.1|11882.1|1
1611946590000|2021-01-29 18:56:30|11894.1|11882.1|11894.8|11882.8|11894.8|11882.8|11894.1|11882.1|2
1611946600000|2021-01-29 18:56:40|11894.1|11882.1|11897.7|11885.7|11899.1|11887.1|11894.1|11882.1|12
1611946610000|2021-01-29 18:56:50|11897.1|11885.1|11897.2|11885.2|11898.4|11886.4|11895.9|11883.9|1
1611946620000|2021-01-29 18:57:00|11896.5|11884.5|11898.4|11886.4|11898.4|11886.4|11895.9|11883.9|1
1611946630000|2021-01-29 18:57:10|11897.8|11885.8|11899|11887|11902.8|11890.8|11896.5|11884.5|3
1611946640000|2021-01-29 18:57:20|11899.7|11887.7|11903.2|11891.2|11903.2|11891.2|11898.3|11886.3|11
1611946650000|2021-01-29 18:57:30|11901.9|11889.9|11902.5|11890.5|11902.5|11890.5|11901.9|11889.9|10
1611946660000|2021-01-29 18:57:40|11901.9|11889.9|11902.6|11890.6|11902.6|11890.6|11901.9|11889.9|2
1611946670000|2021-01-29 18:57:50|11901.9|11889.9|11902.6|11890.6|11903.2|11891.2|11901.9|11889.9|2
1611946680000|2021-01-29 18:58:00|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|11901.9|11889.9|2
1611946690000|2021-01-29 18:58:10|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|4
1611946700000|2021-01-29 18:58:20|11904.6|11892.6|11905.2|11893.2|11906.3|11894.3|11904.6|11892.6|26
1611946710000|2021-01-29 18:58:30|11906.3|11894.3|11906.1|11894.1|11908.6|11896.6|11906.1|11894.1|21
1611946720000|2021-01-29 18:58:40|11907.9|11895.9|11907.3|11895.3|11909.1|11897.1|11906.7|11894.7|5
1611946730000|2021-01-29 18:58:50|11906.7|11894.7|11902.5|11890.5|11907.3|11895.3|11902.5|11890.5|1
1611946740000|2021-01-29 18:59:00|11901.9|11889.9|11905.7|11893.7|11906.3|11894.3|11899.4|11887.4|7
1611946750000|2021-01-29 18:59:10|11906.4|11894.4|11915.7|11903.7|11918.3|11906.3|11906.4|11894.4|11
1611946760000|2021-01-29 18:59:20|11917|11905|11917.6|11905.6|11922.1|11910.1|11912.6|11900.6|19
1611946770000|2021-01-29 18:59:30|11915.2|11903.2|11872.1|11860.1|11916.9|11904.9|11872.1|11860.1|145
1611946780000|2021-01-29 18:59:40|11870.8|11858.8|11874.4|11862.4|11876.5|11864.5|11869|11857|182
1611946790000|2021-01-29 18:59:50|11875.7|11863.7|11874.4|11862.4|11877.1|11865.1|11869.2|11857.2|134
1611946800000|2021-01-29 19:00:00|11875.1|11863.1|11876.9|11864.9|11879.4|11867.4|11871.7|11859.7|25
1611946810000|2021-01-29 19:00:10|11878.1|11866.1|11874.4|11862.4|11878.1|11866.1|11874.4|11862.4|6
1611946820000|2021-01-29 19:00:20|11875.7|11863.7|11876.9|11864.9|11878.2|11866.2|11875.7|11863.7|19
1611946830000|2021-01-29 19:00:30|11878.1|11866.1|11875.9|11863.9|11878.1|11866.1|11875.8|11863.8|20
1611946840000|2021-01-29 19:00:40|11876|11864|11877.2|11865.2|11878.5|11866.5|11876|11864|16
1611946850000|2021-01-29 19:00:50|11877.8|11865.8|11878.6|11866.6|11878.6|11866.6|11873.3|11861.3|20
1611946860000|2021-01-29 19:01:00|11879.2|11867.2|11878.6|11866.6|11879.2|11867.2|11878.6|11866.6|0
1611946870000|2021-01-29 19:01:10|11879.2|11867.2|11881.2|11869.2|11881.2|11869.2|11879.2|11867.2|21
1611946880000|2021-01-29 19:01:20|11881.7|11869.7|11882.3|11870.3|11882.3|11870.3|11881.7|11869.7|10
1611946890000|2021-01-29 19:01:30|11883|11871|11883.7|11871.7|11883.7|11871.7|11883|11871|7
1611946900000|2021-01-29 19:01:40|11884.3|11872.3|11885|11873|11885|11873|11884.3|11872.3|2
1611946910000|2021-01-29 19:01:50|11884.3|11872.3|11885|11873|11885|11873|11884.3|11872.3|5
1611946920000|2021-01-29 19:02:00|11885.6|11873.6|11886.2|11874.2|11886.2|11874.2|11885.6|11873.6|27
1611946930000|2021-01-29 19:02:10|11887.5|11875.5|11889.3|11877.3|11889.3|11877.3|11887.5|11875.5|7
1611946940000|2021-01-29 19:02:20|11888.7|11876.7|11888.8|11876.8|11889.3|11877.3|11888.7|11876.7|2
1611946950000|2021-01-29 19:02:30|11889.3|11877.3|11889.3|11877.3|11890|11878|11888.8|11876.8|4
1611946960000|2021-01-29 19:02:40|11890|11878|11891.2|11879.2|11891.2|11879.2|11890|11878|5
1611946970000|2021-01-29 19:02:50|||||||||6
1611946980000|2021-01-29 19:03:00|11890.5|11878.5|11890.5|11878.5|11890.5|11878.5|11890.5|11878.5|0
1611946990000|2021-01-29 19:03:10|11892.3|11880.3|11893|11881|11893|11881|11891.6|11879.6|7
1611947000000|2021-01-29 19:03:20|11892.3|11880.3|11891|11879|11892.3|11880.3|11890.4|11878.4|11
1611947010000|2021-01-29 19:03:30|11890.4|11878.4|11891.7|11879.7|11891.7|11879.7|11889.8|11877.8|7
1611947020000|2021-01-29 19:03:40|11892.2|11880.2|11892.8|11880.8|11892.8|11880.8|11892.2|11880.2|8
1611947030000|2021-01-29 19:03:50|11893.5|11881.5|11894.8|11882.8|11894.8|11882.8|11892.8|11880.8|10
1611947040000|2021-01-29 19:04:00|11896.2|11884.2|11898|11886|11898.7|11886.7|11896.2|11884.2|5
1611947050000|2021-01-29 19:04:10|11898.7|11886.7|11898.5|11886.5|11898.7|11886.7|11897.3|11885.3|16
1611947060000|2021-01-29 19:04:20|11897.9|11885.9|11901|11889|11901|11889|11897.9|11885.9|1
1611947070000|2021-01-29 19:04:30|11902.2|11890.2|11902.2|11890.2|11902.9|11890.9|11902.2|11890.2|2
1611947080000|2021-01-29 19:04:40|11900.9|11888.9|11899.6|11887.6|11901|11889|11899.6|11887.6|1
1611947090000|2021-01-29 19:04:50|11900.2|11888.2|11906.2|11886.2|11906.8|11889.7|11899.7|11885.6|15
1612189800000|2021-02-01 14:30:00|11936.9|11906.9|11928|11916|11938.6|11920.3|11926|11906.9|19
1612189810000|2021-02-01 14:30:10|11931.3|11919.3|11910|11898|11934.7|11919.3|11910|11898|25
1612189820000|2021-02-01 14:30:20|11910.7|11898.7|11906.8|11894.8|11914.3|11898.8|11906.3|11893.6|13
1612189830000|2021-02-01 14:30:30|11906.3|11894.3|11903.8|11891.8|11907.8|11895.8|11903.8|11891.8|11
1612189840000|2021-02-01 14:30:40|11903.1|11891.1|11903.8|11891.8|11904.3|11892.3|11902.4|11890.4|8
1612189850000|2021-02-01 14:30:50|11906.8|11894.8|11910.3|11898.3|11915.3|11903.3|11905.6|11893.6|8
1612189860000|2021-02-01 14:31:00|11909.6|11897.6|11914.9|11902.9|11915.6|11903.6|11908.3|11896.3|22
1612189870000|2021-02-01 14:31:10|11914.3|11902.3|11919.1|11907.1|11921.1|11909.1|11913.6|11901.6|17
1612189880000|2021-02-01 14:31:20|11918.4|11906.4|11921.6|11909.6|11923.1|11911.1|11916.8|11904.8|2
1612189890000|2021-02-01 14:31:30|11920.9|11908.9|11919.7|11907.7|11925.9|11911.4|11918.2|11900.4|10
1612189900000|2021-02-01 14:31:40|11920.4|11908.4|11926.9|11914.9|11926.9|11914.9|11920.4|11908.4|1
1612189910000|2021-02-01 14:31:50|11926.2|11914.2|11927.7|11915.7|11928.4|11916.4|11926.2|11914.2|2
1612189920000|2021-02-01 14:32:00|11928.2|11916.2|11929.9|11917.9|11933.5|11921.5|11928.2|11913.4|6
1612189930000|2021-02-01 14:32:10|11929.2|11917.2|11933.9|11913.9|11933.9|11919.7|11929.2|11913.9|6
1612189940000|2021-02-01 14:32:20|11930.4|11918.4|11935.4|11923.4|11937.7|11923.4|11930.4|11916.4|4
1612189950000|2021-02-01 14:32:30|11936|11924|11933.5|11921.5|11936.9|11924|11926|11914|6
1612189960000|2021-02-01 14:32:40|11934.7|11922.7|11939.7|11927.7|11939.7|11927.7|11934.7|11922.7|1
1612189970000|2021-02-01 14:32:50|11937.7|11925.7|11935.2|11923.2|11937.7|11925.7|11935.2|11923.2|1
1612189980000|2021-02-01 14:33:00|11936|11924|11936.7|11924.7|11937.2|11925.2|11935.4|11923.4|2
1612189990000|2021-02-01 14:33:10|11937.2|11925.2|11936.2|11924.2|11937.2|11925.2|11936.2|11924.2|0
1612190000000|2021-02-01 14:33:20|11934.2|11922.2|11933.5|11921.5|11937|11922.2|11929.2|11917|6
1612190010000|2021-02-01 14:33:30|11932.2|11920.2|11936.5|11924.5|11936.7|11924.7|11927.2|11915.2|2
1612190020000|2021-02-01 14:33:40|11936|11924|11931|11919|11937|11924|11929.2|11915.5|1
1612190030000|2021-02-01 14:33:50|11932|11920|11931|11919|11936.2|11921.5|11930.2|11914.7|6
1612190040000|2021-02-01 14:34:00|11930.2|11918.2|11932.7|11920.7|11935.5|11921.2|11930.2|11914.7|2
1612190050000|2021-02-01 14:34:10|11932|11920|11925.2|11913.2|11934.7|11920|11925.2|11913.2|0
1612190060000|2021-02-01 14:34:20|11927|11915|11930.5|11918.5|11934|11918.5|11927|11913.3|7
1612190070000|2021-02-01 14:34:30|11931|11919|11931.8|11919.8|11933.3|11921.3|11929.8|11917.8|8
1612190080000|2021-02-01 14:34:40|11930.3|11918.3|11930.8|11918.8|11938.6|11922.6|11928.3|11916.3|1
1612190090000|2021-02-01 14:34:50|11930.3|11918.3|11925.8|11913.8|11932.1|11920.1|11925.8|11913.8|1
1612190100000|2021-02-01 14:35:00|11924.3|11912.3|11924.9|11912.9|11926.3|11914.3|11924.3|11912.3|10
1612190110000|2021-02-01 14:35:10|11923.6|11911.6|11917.4|11905.4|11923.9|11911.6|11916.8|11903.9|5
1612190120000|2021-02-01 14:35:20|11917.9|11905.9|11924.6|11912.6|11926.1|11912.6|11917.9|11905.9|17
1612190130000|2021-02-01 14:35:30|11923.3|11911.3|11924.6|11912.6|11931.1|11916.3|11922.8|11910.8|3
1612190140000|2021-02-01 14:35:40|11923.3|11911.3|11921.1|11909.1|11924.6|11911.3|11919.3|11904.6|2
1612190150000|2021-02-01 14:35:50|11919.4|11907.4|11917.6|11905.6|11924.6|11909.9|11915.8|11903.8|1
1612190160000|2021-02-01 14:36:00|11918.1|11906.1|11921.9|11909.9|11921.9|11909.9|11916.9|11904.9|0
1612190170000|2021-02-01 14:36:10|11922.6|11910.6|11924.6|11904.6|11924.6|11911.1|11920.1|11904.6|1
1612190180000|2021-02-01 14:36:20|11926.1|11906.1|11924.9|11912.9|11926.1|11912.9|11920.1|11904.6|5
1612190190000|2021-02-01 14:36:30|11923.8|11911.8|11922.6|11910.6|11928.1|11912.9|11921.9|11907.6|10
1612190200000|2021-02-01 14:36:40|11921.9|11909.9|11922.4|11910.4|11923.6|11911.6|11920.1|11908.1|0
1612190210000|2021-02-01 14:36:50|11922.9|11910.9|11923.6|11911.6|11924.9|11912.9|11921.3|11909.3|26
1612190220000|2021-02-01 14:37:00|11924.1|11912.1|11922.6|11910.6|11924.9|11912.9|11922.1|11910.1|1
1612190230000|2021-02-01 14:37:10|11923.1|11911.1|11923.8|11911.8|11923.8|11911.8|11922.1|11910.1|0
1612190240000|2021-02-01 14:37:20|11923.9|11911.9|11921.4|11909.4|11923.9|11911.9|11921.4|11909.4|3
1612190250000|2021-02-01 14:37:30|11922.1|11910.1|11923.9|11911.9|11923.9|11911.9|11922.1|11910.1|0
1612190260000|2021-02-01 14:37:40|11923.1|11911.1|11922.1|11910.1|11923.1|11911.1|11922.1|11910.1|1
1612190270000|2021-02-01 14:37:50|11922.6|11910.6|11923.9|11911.9|11923.9|11911.9|11922.1|11910.1|0
1612190280000|2021-02-01 14:38:00|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|2
1612190300000|2021-02-01 14:38:20|11922.6|11910.6|11923.9|11911.9|11923.9|11911.9|11922.6|11910.6|2
1612190310000|2021-02-01 14:38:30|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|0
1612190320000|2021-02-01 14:38:40|11924.4|11912.4|11928.9|11916.9|11930.1|11918.1|11924.4|11912.4|8
1612190330000|2021-02-01 14:38:50|11930.6|11918.6|11928.1|11916.1|11930.6|11918.6|11927.1|11915.1|0
1612190340000|2021-02-01 14:39:00|11927.6|11915.6|11926.4|11914.4|11928.1|11916.1|11926.4|11914.4|0
1612190350000|2021-02-01 14:39:10|11926.9|11914.9|11928.9|11916.9|11928.9|11916.9|11925.6|11913.6|0
1612190360000|2021-02-01 14:39:20|11929.9|11917.9|11928.9|11916.9|11930.6|11918.6|11928.9|11916.9|4
1612190370000|2021-02-01 14:39:30|11927.6|11915.6|11928.9|11916.9|11928.9|11916.9|11927.6|11915.6|0
1612190380000|2021-02-01 14:39:40|11929.4|11917.4|11928.9|11916.9|11929.4|11917.4|11928.9|11916.9|1
1612190390000|2021-02-01 14:39:50|11929.4|11917.4|11930.3|11918.3|11935.1|11923.1|11928.9|11916.9|11
1612190400000|2021-02-01 14:40:00|11930.9|11918.9|11931.6|11919.6|11932.8|11920.8|11930.3|11918.3|12
1612190410000|2021-02-01 14:40:10|11930.9|11918.9|11935.3|11923.3|11935.9|11923.9|11930.3|11918.3|8
1612190420000|2021-02-01 14:40:20|11936.8|11924.8|11936.3|11924.3|11936.8|11924.8|11936.3|11924.3|0
1612190430000|2021-02-01 14:40:30|11935.8|11923.8|11935.3|11923.3|11936.5|11924.5|11933.3|11921.3|1
1612190440000|2021-02-01 14:40:40|11934|11922|11936.8|11924.8|11937.5|11925.5|11934|11922|6
1612190450000|2021-02-01 14:40:50|11936.2|11924.2|11931.8|11919.8|11936.8|11924.8|11931.8|11919.8|4
1612190460000|2021-02-01 14:41:00|11931|11919|11929|11917|11931|11919|11929|11917|2
1612190470000|2021-02-01 14:41:10|11928.5|11916.5|11927.8|11915.8|11928.5|11916.5|11927.8|11915.8|3
1612190480000|2021-02-01 14:41:20|11920.6|11908.6|11920.6|11908.6|11921.1|11909.1|11920.6|11908.6|4
1612190490000|2021-02-01 14:41:30|11921.1|11909.1|11921.8|11909.8|11922.6|11910.6|11919.8|11907.8|4
1612190500000|2021-02-01 14:41:40|11922.6|11910.6|11923.8|11911.8|11925.1|11913.1|11921.8|11909.8|2
1612190510000|2021-02-01 14:41:50|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|1
1612190520000|2021-02-01 14:42:00|11919.8|11907.8|11917.4|11905.4|11919.8|11907.8|11917.3|11905.3|2
1612190530000|2021-02-01 14:42:10|11915.6|11903.6|11910.1|11898.1|11915.6|11903.6|11910.1|11898.1|12
1612190540000|2021-02-01 14:42:20|11909.3|11897.3|11909.3|11897.3|11910.6|11898.6|11908.1|11896.1|0
1612190550000|2021-02-01 14:42:30|11908.6|11896.6|11911.3|11899.3|11911.8|11899.8|11908.6|11896.6|0
1612190560000|2021-02-01 14:42:40|11910.1|11898.1|11913.3|11901.3|11914.1|11902.1|11910.1|11898.1|1
1612190570000|2021-02-01 14:42:50|11912.8|11900.8|11909.6|11897.6|11913.3|11901.3|11909.6|11897.6|0
1612190580000|2021-02-01 14:43:00|11910.3|11898.3|11912.8|11900.8|11912.8|11900.8|11910.3|11898.3|0
1612190590000|2021-02-01 14:43:10|11913.3|11901.3|11910.8|11898.8|11913.8|11901.8|11910.8|11898.8|1
1612190600000|2021-02-01 14:43:20|11912.8|11900.8|11908.3|11896.3|11912.8|11900.8|11907.1|11895.1|4
1612190610000|2021-02-01 14:43:30|11907.6|11895.6|11906.8|11894.8|11907.6|11895.6|11905.6|11893.6|7
1612190620000|2021-02-01 14:43:40|11908.1|11896.1|11908.3|11896.3|11909.6|11897.6|11907.6|11895.6|2
1612190630000|2021-02-01 14:43:50|11907.8|11895.8|11907.8|11895.8|11908.3|11896.3|11907.8|11895.8|0
1612190640000|2021-02-01 14:44:00|11908.3|11896.3|11906.3|11894.3|11909.8|11897.8|11906.3|11894.3|1
1612190650000|2021-02-01 14:44:10|11909.1|11897.1|11906.9|11894.9|11910.8|11898.8|11906.3|11894.3|4
1612190660000|2021-02-01 14:44:20|11906.3|11894.3|11909.9|11897.9|11910.6|11898.6|11906.3|11894.3|15
1612190670000|2021-02-01 14:44:30|11909.4|11897.4|11908.1|11896.1|11910.4|11898.4|11907.6|11895.6|6
1612190680000|2021-02-01 14:44:40|11907.4|11895.4|11907.4|11895.4|11907.4|11895.4|11906.9|11894.9|5
1612190690000|2021-02-01 14:44:50|11906.9|11894.9|11908.6|11896.6|11908.6|11896.6|11906.1|11894.1|8
1612190700000|2021-02-01 14:45:00|11908.1|11896.1|11907.6|11895.6|11909.9|11897.9|11906.9|11894.9|9
1612190710000|2021-02-01 14:45:10|11909.9|11897.9|11909.7|11897.7|11910.4|11898.4|11909.7|11897.7|13
1612190720000|2021-02-01 14:45:20|11909.1|11897.1|11909.7|11897.7|11909.7|11897.7|11909.1|11897.1|1
1612190730000|2021-02-01 14:45:30|11909.1|11897.1|11921.6|11901.6|11921.6|11905.1|11909.1|11897.1|8
1612190740000|2021-02-01 14:45:40|11917.6|11905.6|11913.1|11901.1|11917.6|11905.6|11913.1|11901.1|0
1612190750000|2021-02-01 14:45:50|11913.6|11901.6|11913.1|11901.1|11913.6|11901.6|11913.1|11901.1|0
1612190760000|2021-02-01 14:46:00|11912.4|11900.4|11911.1|11899.1|11915.1|11901.6|11909.4|11895.1|13
1612190770000|2021-02-01 14:46:10|11911.6|11899.6|11908.6|11896.6|11911.6|11899.6|11908.6|11896.6|2
1612190780000|2021-02-01 14:46:20|11906.1|11894.1|11905.9|11893.9|11907.2|11895.2|11904.9|11892.9|9
1612190790000|2021-02-01 14:46:30|11906.6|11894.6|11907.1|11895.1|11910.1|11898.1|11906.1|11894.1|4
1612190800000|2021-02-01 14:46:40|11905.6|11893.6|11904.2|11892.2|11908.6|11896.6|11904.2|11892.2|10
1612190810000|2021-02-01 14:46:50|11903.6|11891.6|11904.7|11892.7|11904.7|11892.7|11903.6|11891.6|4
1612190820000|2021-02-01 14:47:00|11905.4|11893.4|11906.9|11894.9|11906.9|11894.9|11904.7|11892.7|19
1612190830000|2021-02-01 14:47:10|||||||||8
1612190840000|2021-02-01 14:47:20|11905.7|11893.7|11905.2|11893.2|11905.7|11893.7|11905.2|11893.2|2
1612190850000|2021-02-01 14:47:30|11904.7|11892.7|11900.7|11888.7|11905.2|11893.2|11899.4|11887.4|5
1612190860000|2021-02-01 14:47:40|11898.9|11886.9|11898.2|11886.2|11898.9|11886.9|11896.9|11884.9|4
1612190870000|2021-02-01 14:47:50|11898.9|11886.9|11898.2|11886.2|11900.2|11888.2|11897.7|11885.7|0
1612190880000|2021-02-01 14:48:00|11898.9|11886.9|11895|11883|11898.9|11886.9|11895|11883|25
1612190890000|2021-02-01 14:48:10|11895.7|11883.7|11897|11885|11897|11885|11895.7|11883.7|7
1612190900000|2021-02-01 14:48:20|11898.5|11886.5|11897.8|11885.8|11898.5|11886.5|11897.8|11885.8|3
1612190920000|2021-02-01 14:48:40|11898.3|11886.3|11897|11885|11899.5|11887.5|11896.5|11884.5|7
1612190930000|2021-02-01 14:48:50|11897.8|11885.8|11897.2|11885.2|11898.5|11886.5|11897.2|11885.2|5
1612190940000|2021-02-01 14:49:00|11898|11886|11898|11886|11898.5|11886.5|11898|11886|0
1612190950000|2021-02-01 14:49:10|11897.2|11885.2|11897|11885|11897.2|11885.2|11896.5|11884.5|8
1612190960000|2021-02-01 14:49:20|11898.3|11886.3|11897.8|11885.8|11898.3|11886.3|11897|11885|1
1612190970000|2021-02-01 14:49:30|11897|11885|11898.8|11886.8|11898.8|11886.8|11897|11885|5
1612190980000|2021-02-01 14:49:40|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|11897.5|11885.5|0
1612190990000|2021-02-01 14:49:50|11898.8|11886.8|11902|11890|11902.5|11890.5|11898.8|11886.8|0
1612191000000|2021-02-01 14:50:00|11902.5|11890.5|11903.3|11891.3|11903.8|11891.8|11902|11890|0
1612191010000|2021-02-01 14:50:10|11902|11890|11902.5|11890.5|11903.3|11891.3|11902|11890|0
1612191020000|2021-02-01 14:50:20|11904.3|11892.3|11903.8|11891.8|11904.8|11892.8|11903.8|11891.8|2
1612191030000|2021-02-01 14:50:30|11903.1|11891.1|11903.3|11891.3|11904.5|11892.5|11902.5|11890.5|0
1612191040000|2021-02-01 14:50:40|11903.8|11891.8|11903.3|11891.3|11904.5|11892.5|11903.3|11891.3|0
1612191050000|2021-02-01 14:50:50|11903.8|11891.8|11902.5|11890.5|11903.8|11891.8|11902.5|11890.5|14
1612191060000|2021-02-01 14:51:00|11902.6|11890.6|11905.1|11893.1|11905.1|11893.1|11902.6|11890.6|1
1612191070000|2021-02-01 14:51:10|11904|11892|11905.1|11893.1|11905.1|11893.1|11904|11892|19
1612191080000|2021-02-01 14:51:20|11905.8|11893.8|11905.1|11893.1|11906.3|11894.3|11905.1|11893.1|16
1612191090000|2021-02-01 14:51:30|||||||||1
1612191100000|2021-02-01 14:51:40|11905.3|11893.3|11907|11895|11907|11895|11905.3|11893.3|10
1612191120000|2021-02-01 14:52:00|11906.5|11894.5|11902.8|11890.8|11906.5|11894.5|11902.8|11890.8|3
1612191130000|2021-02-01 14:52:10|11903.3|11891.3|11901.3|11889.3|11903.3|11891.3|11900.3|11888.3|0
1612191140000|2021-02-01 14:52:20|11900.3|11888.3|11900.8|11888.8|11901.3|11889.3|11900.3|11888.3|0
1612191150000|2021-02-01 14:52:30|11900.3|11888.3|11899.6|11887.6|11901.3|11889.3|11899.5|11887.5|0
1612191160000|2021-02-01 14:52:40|11900.3|11888.3|11898.8|11886.8|11900.3|11888.3|11897.8|11885.8|0
1612191170000|2021-02-01 14:52:50|11898.3|11886.3|11898.3|11886.3|11899.6|11887.6|11898.3|11886.3|1
1612191180000|2021-02-01 14:53:00|11898.8|11886.8|11898.3|11886.3|11898.8|11886.8|11897.1|11885.1|0
1612191190000|2021-02-01 14:53:10|11897.1|11885.1|11897.1|11885.1|11897.6|11885.6|11897.1|11885.1|5
1612191200000|2021-02-01 14:53:20|11895.8|11883.8|11890.1|11878.1|11896.3|11884.3|11890.1|11878.1|30
1612191210000|2021-02-01 14:53:30|11892.6|11880.6|11888.6|11876.6|11892.6|11880.6|11888.6|11876.6|15
1612191220000|2021-02-01 14:53:40|11889.3|11877.3|11888.6|11876.6|11889.3|11877.3|11888.6|11876.6|1
1612191230000|2021-02-01 14:53:50|11887.1|11875.1|11884.2|11872.2|11887.6|11875.6|11884.2|11872.2|10
1612191240000|2021-02-01 14:54:00|11883.2|11871.2|11883.2|11871.2|11884.2|11872.2|11883.2|11871.2|13
1612191250000|2021-02-01 14:54:10|11882.6|11870.6|11877.7|11865.7|11882.6|11870.6|11877.2|11865.2|28
1612191260000|2021-02-01 14:54:20|11876.5|11864.5|11875.2|11863.2|11877.7|11865.7|11875.2|11863.2|10
1612191270000|2021-02-01 14:54:30|11879.2|11867.2|11877.9|11865.9|11879.2|11867.2|11877.2|11865.2|3
1612191280000|2021-02-01 14:54:40|11877.7|11865.7|11876.5|11864.5|11877.7|11865.7|11876.5|11864.5|2
1612191290000|2021-02-01 14:54:50|11877.2|11865.2|11879|11867|11879.2|11867.2|11877.2|11865.2|30
1612191300000|2021-02-01 14:55:00|11879.7|11867.7|11880|11868|11880|11868|11877.2|11865.2|21
1612191310000|2021-02-01 14:55:10|11880.2|11868.2|11878.2|11866.2|11880.2|11868.2|11877.5|11865.5|36
1612191320000|2021-02-01 14:55:20|11877.7|11865.7|11878.2|11866.2|11878.2|11866.2|11877.7|11865.7|30
1612191330000|2021-02-01 14:55:30|11877.7|11865.7|11878.2|11866.2|11878.2|11866.2|11877.7|11865.7|60
1612191340000|2021-02-01 14:55:40|11877.7|11865.7|11878.7|11866.7|11879.7|11867.7|11877.7|11865.7|40
1612191350000|2021-02-01 14:55:50|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|1
1612191360000|2021-02-01 14:56:00|11876.8|11864.8|11876.2|11864.2|11876.8|11864.8|11876.2|11864.2|7
1612191370000|2021-02-01 14:56:10|11875.2|11863.2|11872.3|11860.3|11875.2|11863.2|11872.3|11860.3|39
1612191380000|2021-02-01 14:56:20|11873|11861|11870.8|11858.8|11874.8|11862.8|11870.8|11858.8|23
1612191390000|2021-02-01 14:56:30|11869|11857|11870.3|11858.3|11870.3|11858.3|11869|11857|12
1612191400000|2021-02-01 14:56:40|11871.5|11859.5|11872.8|11860.8|11873.3|11861.3|11871.5|11859.5|12
1612191410000|2021-02-01 14:56:50|11874.5|11862.5|11874.6|11862.6|11875.3|11863.3|11873.3|11861.3|0
1612191420000|2021-02-01 14:57:00|11876|11864|11879.6|11867.6|11879.6|11867.6|11876|11864|0
1612191430000|2021-02-01 14:57:10|11879|11867|11879.6|11867.6|11879.6|11867.6|11879|11867|11
1612191440000|2021-02-01 14:57:20|11881.5|11869.5|11879.8|11867.8|11882.8|11870.8|11879.8|11867.8|8
1612191450000|2021-02-01 14:57:30|11881|11869|11881|11869|11883|11871|11881|11869|7
1612191460000|2021-02-01 14:57:40|11881.5|11869.5|11879.3|11867.3|11883.5|11871.5|11879.3|11867.3|6
1612191470000|2021-02-01 14:57:50|11880|11868|11880.5|11868.5|11881.5|11869.5|11879.8|11867.8|8
1612191480000|2021-02-01 14:58:00|11880|11868|11880.5|11868.5|11880.5|11868.5|11878.5|11866.5|2
1612191490000|2021-02-01 14:58:10|11880|11868|11882.3|11870.3|11882.3|11870.3|11879.3|11867.3|9
1612191500000|2021-02-01 14:58:20|11881.8|11869.8|11885.3|11873.3|11887.3|11875.3|11881|11869|9
1612191510000|2021-02-01 14:58:30|11884.6|11872.6|11877.1|11865.1|11885.3|11873.3|11877.1|11865.1|14
1612191520000|2021-02-01 14:58:40|11876.6|11864.6|11877.3|11865.3|11879.3|11867.3|11875.8|11863.8|2
1612191530000|2021-02-01 14:58:50|11876.8|11864.8|11880.5|11868.5|11880.5|11868.5|11876.8|11864.8|0
1612191540000|2021-02-01 14:59:00|11880|11868|11881.8|11869.8|11882.5|11870.5|11880|11868|1
1612191550000|2021-02-01 14:59:10|11881|11869|11881.8|11869.8|11882.8|11870.8|11881|11869|6
1612191560000|2021-02-01 14:59:20|11880.5|11868.5|11881.8|11869.8|11881.8|11869.8|11880.5|11868.5|0
1612191570000|2021-02-01 14:59:30|11880.5|11868.5|11883.3|11871.3|11883.3|11871.3|11880.5|11868.5|0
1612191580000|2021-02-01 14:59:40|11883.8|11871.8|11884|11872|11884|11872|11882.7|11870.7|9
1612191590000|2021-02-01 14:59:50|11884.7|11872.7|11884.7|11872.7|11884.7|11872.7|11884.7|11872.7|2
1612191600000|2021-02-01 15:00:00|11884|11872|11884.7|11872.7|11884.7|11872.7|11884|11872|1
1612191610000|2021-02-01 15:00:10|11884.2|11872.2|11883.5|11871.5|11884.2|11872.2|11883.5|11871.5|0
1612191620000|2021-02-01 15:00:20|11884.7|11872.7|11884.7|11872.7|11884.7|11872.7|11884.2|11872.2|1
1612191630000|2021-02-01 15:00:30|11884.2|11872.2|11884.7|11872.7|11884.7|11872.7|11883.5|11871.5|1
1612191640000|2021-02-01 15:00:40|11884|11872|11882.5|11870.5|11884|11872|11882.5|11870.5|7
1612191650000|2021-02-01 15:00:50|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|0
1612191660000|2021-02-01 15:01:00|11879.2|11867.2|11876.7|11864.7|11879.2|11867.2|11876.7|11864.7|3
1612191670000|2021-02-01 15:01:10|11877.5|11865.5|11880.5|11868.5|11880.5|11868.5|11877.5|11865.5|2
1612191680000|2021-02-01 15:01:20|11880|11868|11879.2|11867.2|11880.5|11868.5|11878.7|11866.7|6
1612191690000|2021-02-01 15:01:30|11879.5|11867.5|11879.2|11867.2|11879.5|11867.5|11878|11866|4
1612191700000|2021-02-01 15:01:40|11879.7|11867.7|11879.2|11867.2|11880.5|11868.5|11879.2|11867.2|1
1612191710000|2021-02-01 15:01:50|11878.7|11866.7|11879.2|11867.2|11879.2|11867.2|11878|11866|1
1612191720000|2021-02-01 15:02:00|11878.7|11866.7|11879.2|11867.2|11879.2|11867.2|11878|11866|10
1612191730000|2021-02-01 15:02:10|11880.5|11868.5|11882.5|11870.5|11883|11871|11880.5|11868.5|0
1612191740000|2021-02-01 15:02:20|11881.7|11869.7|11881.2|11869.2|11881.7|11869.7|11880.5|11868.5|2
1612191750000|2021-02-01 15:02:30|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|1
1612191760000|2021-02-01 15:02:40|11880.5|11868.5|11881.2|11869.2|11881.2|11869.2|11880|11868|2
1612191770000|2021-02-01 15:02:50|11882|11870|11881.2|11869.2|11882|11870|11881.2|11869.2|9
1612191780000|2021-02-01 15:03:00|11880.5|11868.5|11879|11867|11880.5|11868.5|11878|11866|2
1612191790000|2021-02-01 15:03:10|11878.5|11866.5|11876|11864|11879.8|11867.8|11875.3|11863.3|16
1612191800000|2021-02-01 15:03:20|11877.5|11865.5|11877.5|11865.5|11880|11868|11876.8|11864.8|5
1612191810000|2021-02-01 15:03:30|11878|11866|11875.5|11863.5|11878.7|11866.7|11875.5|11863.5|2
1612191820000|2021-02-01 15:03:40|11875|11863|11876.8|11864.8|11876.8|11864.8|11875|11863|6
1612191830000|2021-02-01 15:03:50|11874.3|11862.3|11874.3|11862.3|11875.5|11863.5|11874.3|11862.3|3
1612191840000|2021-02-01 15:04:00|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|9
1612191850000|2021-02-01 15:04:10|11875.3|11863.3|11876.8|11864.8|11876.8|11864.8|11874.8|11862.8|0
1612191860000|2021-02-01 15:04:20|11877.5|11865.5|11881|11869|11881|11869|11877.5|11865.5|2
1612191870000|2021-02-01 15:04:30|11880.5|11868.5|11879.8|11867.8|11880.5|11868.5|11878.5|11866.5|0
1612191880000|2021-02-01 15:04:40|11879|11867|11877.3|11865.3|11879|11867|11877.3|11865.3|1
1612191890000|2021-02-01 15:04:50|11878|11866|11878|11866|11879|11867|11877.3|11865.3|0
1612191900000|2021-02-01 15:05:00|11879|11867|11880.3|11868.3|11881.8|11869.8|11879|11867|6
1612191910000|2021-02-01 15:05:10|11881|11869|11881.8|11869.8|11881.8|11869.8|11881|11869|0
1612191920000|2021-02-01 15:05:20|11880.3|11868.3|11881.8|11869.8|11881.8|11869.8|11880.3|11868.3|1
1612191930000|2021-02-01 15:05:30|11881|11869|11881.8|11869.8|11881.8|11869.8|11881|11869|0
1612191940000|2021-02-01 15:05:40|11882.5|11870.5|11883.2|11871.2|11883.2|11871.2|11882.5|11870.5|0
1612191950000|2021-02-01 15:05:50|11882.5|11870.5|11883.2|11871.2|11883.2|11871.2|11882.5|11870.5|0
1612191960000|2021-02-01 15:06:00|||||||||1
1612191970000|2021-02-01 15:06:10|11886.3|11874.3|11888.2|11876.2|11888.2|11876.2|11886.3|11874.3|5
1612191990000|2021-02-01 15:06:30|11888.3|11876.3|11885.8|11873.8|11888.3|11876.3|11885.8|11873.8|3
1612192000000|2021-02-01 15:06:40|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|11885.8|11873.8|0
1612192010000|2021-02-01 15:06:50|11887|11875|11888.3|11876.3|11888.3|11876.3|11886.3|11874.3|1
1612192020000|2021-02-01 15:07:00|11887.7|11875.7|11888.3|11876.3|11888.3|11876.3|11887.7|11875.7|0
1612192030000|2021-02-01 15:07:10|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|1
1612192040000|2021-02-01 15:07:20|11890.2|11878.2|11894.7|11882.7|11894.7|11882.7|11890.2|11878.2|3
1612192050000|2021-02-01 15:07:30|11895.5|11883.5|11895.5|11883.5|11895.5|11883.5|11895.5|11883.5|3
1612192060000|2021-02-01 15:07:40|11894.7|11882.7|11896.2|11884.2|11896.2|11884.2|11894.7|11882.7|2
1612192090000|2021-02-01 15:08:10|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|1
1612192100000|2021-02-01 15:08:20|11891.7|11879.7|11892.5|11880.5|11892.5|11880.5|11891.7|11879.7|3
1612192110000|2021-02-01 15:08:30|11893.7|11881.7|11897.2|11885.2|11897.2|11885.2|11893.7|11881.7|2
1612192120000|2021-02-01 15:08:40|11898.4|11886.4|11895.9|11883.9|11898.4|11886.4|11895.9|11883.9|1
1612192130000|2021-02-01 15:08:50|11897.2|11885.2|11897.4|11885.4|11897.9|11885.9|11896.7|11884.7|4
1612192140000|2021-02-01 15:09:00|11898.7|11886.7|11898.1|11886.1|11900.1|11888.1|11898.1|11886.1|4
1612192150000|2021-02-01 15:09:10|11897.4|11885.4|11896.7|11884.7|11897.4|11885.4|11896.7|11884.7|1
1612192160000|2021-02-01 15:09:20|11897.4|11885.4|11897.4|11885.4|11899.4|11887.4|11896.7|11884.7|0
1612192170000|2021-02-01 15:09:30|11896.7|11884.7|11906.6|11894.6|11907.1|11895.1|11896.7|11884.7|10
1612192190000|2021-02-01 15:09:50|11907.4|11895.4|11908.1|11896.1|11908.6|11896.6|11907.4|11895.4|1
1612192200000|2021-02-01 15:10:00|11907.6|11895.6|11912.8|11900.8|11912.8|11900.8|11907.6|11895.6|8
1612192210000|2021-02-01 15:10:10|11913.3|11901.3|11912.8|11900.8|11914.1|11902.1|11912.1|11900.1|0
1612192220000|2021-02-01 15:10:20|11911.8|11899.8|11911.3|11899.3|11911.8|11899.8|11911.3|11899.3|17
1612192230000|2021-02-01 15:10:30|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|0
1612192240000|2021-02-01 15:10:40|11910.8|11898.8|11915|11903|11915|11903|11910|11898|4
1612192250000|2021-02-01 15:10:50|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|7
1612192260000|2021-02-01 15:11:00|11915|11903|11914.7|11902.7|11917|11905|11914.5|11902.5|4
1612192270000|2021-02-01 15:11:10|11918.5|11906.5|11918.7|11906.7|11920|11908|11918.5|11906.5|15
1612192280000|2021-02-01 15:11:20|11919.5|11907.5|11918.2|11906.2|11919.5|11907.5|11917|11905|39
1612192290000|2021-02-01 15:11:30|11918.7|11906.7|11919.2|11907.2|11919.7|11907.7|11918.7|11906.7|0
1612192300000|2021-02-01 15:11:40|11918.7|11906.7|11914.7|11902.7|11919.5|11907.5|11914|11902|4
1612192310000|2021-02-01 15:11:50|11913.7|11901.7|11914.2|11902.2|11914.7|11902.7|11913.5|11901.5|18
1612192320000|2021-02-01 15:12:00|11914.7|11902.7|11917|11905|11918|11906|11914.2|11902.2|4
1612192330000|2021-02-01 15:12:10|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917|11905|0
1612192340000|2021-02-01 15:12:20|11917|11905|11932|11920|11932.5|11920.5|11917|11905|7
1612192350000|2021-02-01 15:12:30|11931.2|11919.2|11935.9|11923.9|11935.9|11923.9|11924.9|11912.9|9
1612192360000|2021-02-01 15:12:40|11934.6|11922.6|11924.1|11912.1|11934.6|11922.6|11923.5|11911.5|29
1612192370000|2021-02-01 15:12:50|11924.3|11912.3|11926|11914|11926|11914|11924.3|11912.3|59
1612192380000|2021-02-01 15:13:00|11925.5|11913.5|11926.8|11914.8|11928.6|11916.6|11925.5|11913.5|10
1612192390000|2021-02-01 15:13:10|11928.6|11916.6|11922.9|11910.9|11928.6|11916.6|11922.9|11910.9|22
1612192400000|2021-02-01 15:13:20|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|11921.1|11909.1|0
1612192410000|2021-02-01 15:13:30|11921.6|11909.6|11919.6|11907.6|11921.6|11909.6|11918.4|11906.4|3
1612192420000|2021-02-01 15:13:40|11921.8|11909.8|11922.6|11910.6|11922.9|11910.9|11920.8|11908.8|8
1612192430000|2021-02-01 15:13:50|11922.1|11910.1|11921.3|11909.3|11922.1|11910.1|11920.8|11908.8|0
1612192440000|2021-02-01 15:14:00|11920.8|11908.8|11915.9|11903.9|11922.9|11910.9|11915.9|11903.9|15
1612192450000|2021-02-01 15:14:10|11917.7|11905.7|11917.7|11905.7|11919.1|11907.1|11917.7|11905.7|3
1612192460000|2021-02-01 15:14:20|11917.9|11905.9|11933.6|11921.6|11933.6|11921.6|11917.7|11905.7|9
1612192470000|2021-02-01 15:14:30|11932.4|11920.4|11932.9|11920.9|11932.9|11920.9|11931.9|11919.9|0
1612192480000|2021-02-01 15:14:40|11934.4|11922.4|11933.6|11921.6|11934.4|11922.4|11931.9|11919.9|0
1612192490000|2021-02-01 15:14:50|11933.1|11921.1|11931.9|11919.9|11933.1|11921.1|11931.1|11919.1|5
1612192500000|2021-02-01 15:15:00|11929.9|11917.9|11920.4|11908.4|11929.9|11917.9|11919.9|11907.9|12
1612192510000|2021-02-01 15:15:10|11916.6|11904.6|11915.7|11903.7|11916.6|11904.6|11915.7|11903.7|2
1612192520000|2021-02-01 15:15:20|11916.4|11904.4|11914.4|11902.4|11916.4|11904.4|11914.4|11902.4|0
1612192530000|2021-02-01 15:15:30|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|0
1612192540000|2021-02-01 15:15:40|11916.9|11904.9|11917.7|11905.7|11917.7|11905.7|11916.9|11904.9|1
1612192550000|2021-02-01 15:15:50|11920.7|11908.7|11923.9|11911.9|11923.9|11911.9|11920.7|11908.7|4
1612192560000|2021-02-01 15:16:00|11923.2|11911.2|11923.2|11911.2|11924.9|11912.9|11920.7|11908.7|6
1612192570000|2021-02-01 15:16:10|11922.7|11910.7|11921.9|11909.9|11923.2|11911.2|11921.9|11909.9|0
1612192580000|2021-02-01 15:16:20|11923.2|11911.2|11922.7|11910.7|11923.2|11911.2|11922.7|11910.7|0
1612192590000|2021-02-01 15:16:30|11922.2|11910.2|11926.2|11914.2|11926.7|11914.7|11917.9|11905.9|16
1612192600000|2021-02-01 15:16:40|11926.7|11914.7|11927.4|11915.4|11927.4|11915.4|11926.7|11914.7|5
1612192610000|2021-02-01 15:16:50|11926.7|11914.7|11933|11921|11933|11921|11926.2|11914.2|23
1612192620000|2021-02-01 15:17:00|11933.5|11921.5|11930.7|11918.7|11933.5|11921.5|11930.7|11918.7|1
1612192630000|2021-02-01 15:17:10|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|11930.7|11918.7|0
1612192640000|2021-02-01 15:17:20|11930.7|11918.7|11931|11919|11931.2|11919.2|11929.4|11917.4|6
1612192660000|2021-02-01 15:17:40|11930.2|11918.2|11929.7|11917.7|11930.2|11918.2|11929.2|11917.2|7
1612192670000|2021-02-01 15:17:50|11929.2|11917.2|11930.2|11918.2|11931|11919|11929.2|11917.2|0
1612192680000|2021-02-01 15:18:00|11930.8|11918.8|11930.2|11918.2|11931|11919|11930.2|11918.2|1
1612192690000|2021-02-01 15:18:10|11926.7|11914.7|11922.7|11910.7|11926.7|11914.7|11922.7|11910.7|3
1612192700000|2021-02-01 15:18:20|11921|11909|11920.2|11908.2|11921|11909|11920.2|11908.2|1
1612192710000|2021-02-01 15:18:30|11919.7|11907.7|11920.2|11908.2|11920.2|11908.2|11919|11907|0
1612192720000|2021-02-01 15:18:40|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|0
1612192730000|2021-02-01 15:18:50|11919|11907|11919|11907|11919|11907|11919|11907|7
1612192750000|2021-02-01 15:19:10|11919.5|11907.5|11918.8|11906.8|11919.5|11907.5|11918.8|11906.8|7
1612192760000|2021-02-01 15:19:20|11919.5|11907.5|11918.8|11906.8|11919.5|11907.5|11918.8|11906.8|5
1612192770000|2021-02-01 15:19:30|||||||||2
1612192780000|2021-02-01 15:19:40|11920|11908|11918.8|11906.8|11920|11908|11918.8|11906.8|2
1612192790000|2021-02-01 15:19:50|11917.5|11905.5|11916.8|11904.8|11917.5|11905.5|11916.8|11904.8|1
1612192800000|2021-02-01 15:20:00|11916.3|11904.3|11916.8|11904.8|11917.3|11905.3|11916.3|11904.3|0
1612192810000|2021-02-01 15:20:10|11916.3|11904.3|11917.3|11905.3|11917.3|11905.3|11916.3|11904.3|0
1612192820000|2021-02-01 15:20:20|11916.8|11904.8|11915.6|11903.6|11917.3|11905.3|11914.3|11902.3|0
1612192830000|2021-02-01 15:20:30|11916.3|11904.3|11926.3|11914.3|11927|11915|11916.3|11904.3|4
1612192840000|2021-02-01 15:20:40|11926.8|11914.8|11928.1|11916.1|11928.6|11916.6|11926.3|11914.3|11
1612192850000|2021-02-01 15:20:50|11928.6|11916.6|11928.6|11916.6|11929.8|11917.8|11928.6|11916.6|0
1612192860000|2021-02-01 15:21:00|11928.1|11916.1|11926.1|11914.1|11928.1|11916.1|11925.6|11913.6|1
1612192870000|2021-02-01 15:21:10|11928.6|11916.6|11927.3|11915.3|11928.6|11916.6|11926.8|11914.8|1
1612192880000|2021-02-01 15:21:20|11926.1|11914.1|11923.6|11911.6|11926.1|11914.1|11923.6|11911.6|1
1612192890000|2021-02-01 15:21:30|11922.3|11910.3|11921.1|11909.1|11922.3|11910.3|11921.1|11909.1|0
1612192900000|2021-02-01 15:21:40|11921.6|11909.6|11922.3|11910.3|11923.6|11911.6|11921.6|11909.6|0
1612192910000|2021-02-01 15:21:50|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|0
1612192920000|2021-02-01 15:22:00|11924.8|11912.8|11928.6|11916.6|11928.6|11916.6|11924.8|11912.8|0
1612192930000|2021-02-01 15:22:10|11928.1|11916.1|11927.3|11915.3|11928.6|11916.6|11927.3|11915.3|0
1612192940000|2021-02-01 15:22:20|11928.6|11916.6|11927.3|11915.3|11928.6|11916.6|11927.3|11915.3|0
1612192950000|2021-02-01 15:22:30|11928.1|11916.1|11928.1|11916.1|11928.1|11916.1|11928.1|11916.1|0
1612192960000|2021-02-01 15:22:40|11928.6|11916.6|11927.3|11915.3|11928.6|11916.6|11927.3|11915.3|0
1612192970000|2021-02-01 15:22:50|11926.8|11914.8|11924.3|11912.3|11926.8|11914.8|11923.6|11911.6|1
1612192980000|2021-02-01 15:23:00|11923.1|11911.1|11925.1|11913.1|11925.1|11913.1|11923.1|11911.1|1
1612192990000|2021-02-01 15:23:10|11924.3|11912.3|11928.8|11916.8|11930.6|11918.6|11924.3|11912.3|1
1612193000000|2021-02-01 15:23:20|11928.1|11916.1|11928.8|11916.8|11928.8|11916.8|11928.1|11916.1|0
1612193010000|2021-02-01 15:23:30|11928.1|11916.1|11932.6|11920.6|11932.6|11920.6|11928.1|11916.1|1
1612193020000|2021-02-01 15:23:40|11933.1|11921.1|11937.1|11925.1|11939.6|11927.6|11933.1|11921.1|4
1612193030000|2021-02-01 15:23:50|11938.1|11926.1|11934.6|11922.6|11938.1|11926.1|11934.6|11922.6|0
1612193040000|2021-02-01 15:24:00|11934|11922|11931|11919|11934|11922|11931|11919|0
1612193050000|2021-02-01 15:24:10|11930.8|11918.8|11930.3|11918.3|11930.8|11918.8|11928.8|11916.8|0
1612193060000|2021-02-01 15:24:20|11930.8|11918.8|11929.6|11917.6|11931.3|11919.3|11929.6|11917.6|0
1612193070000|2021-02-01 15:24:30|11930.6|11918.6|11933.8|11921.8|11933.8|11921.8|11930.6|11918.6|5
1612193080000|2021-02-01 15:24:40|11933.3|11921.3|11933.3|11921.3|11933.8|11921.8|11932.8|11920.8|0
1612193090000|2021-02-01 15:24:50|11931.3|11919.3|11931.3|11919.3|11931.3|11919.3|11930.8|11918.8|0
1612193100000|2021-02-01 15:25:00|11930.8|11918.8|11928.8|11916.8|11931.3|11919.3|11928.8|11916.8|1
1612193120000|2021-02-01 15:25:20|11927.6|11915.6|11927.6|11915.6|11927.6|11915.6|11927.6|11915.6|1
1612193130000|2021-02-01 15:25:30|11928.8|11916.8|11927.6|11915.6|11928.8|11916.8|11927.6|11915.6|0
1612193140000|2021-02-01 15:25:40|11924.6|11912.6|11926.8|11914.8|11927.1|11915.1|11923.8|11911.8|12
1612193150000|2021-02-01 15:25:50|11927.6|11915.6|11927.6|11915.6|11927.6|11915.6|11927.6|11915.6|1
1612193170000|2021-02-01 15:26:10|11928.8|11916.8|11928.8|11916.8|11928.8|11916.8|11928.8|11916.8|1
1612193180000|2021-02-01 15:26:20|11929.4|11917.4|11928.1|11916.1|11929.4|11917.4|11928.1|11916.1|0
1612193190000|2021-02-01 15:26:30|11927.4|11915.4|11926.9|11914.9|11927.4|11915.4|11926.9|11914.9|0
1612193200000|2021-02-01 15:26:40|11924.9|11912.9|11924.9|11912.9|11924.9|11912.9|11924.9|11912.9|1
1612193220000|2021-02-01 15:27:00|11923.6|11911.6|11917.1|11905.1|11923.6|11911.6|11917.1|11905.1|1
1612193230000|2021-02-01 15:27:10|11915.7|11903.7|11915.2|11903.2|11916.9|11904.9|11915.2|11903.2|2
1612193240000|2021-02-01 15:27:20|11914.4|11902.4|11915.7|11903.7|11915.7|11903.7|11914.4|11902.4|1
1612193250000|2021-02-01 15:27:30|11915.2|11903.2|11916.2|11904.2|11916.2|11904.2|11915.2|11903.2|8
1612193260000|2021-02-01 15:27:40|11916.9|11904.9|11916.9|11904.9|11920.7|11908.7|11916.9|11904.9|0
1612193270000|2021-02-01 15:27:50|11916.4|11904.4|11916.9|11904.9|11916.9|11904.9|11916.4|11904.4|0
1612193290000|2021-02-01 15:28:10|11915.9|11903.9|11916.4|11904.4|11917.7|11905.7|11915.2|11903.2|5
1612193300000|2021-02-01 15:28:20|11915.9|11903.9|11911.9|11899.9|11916.4|11904.4|11911.9|11899.9|2
1612193310000|2021-02-01 15:28:30|11911.4|11899.4|11906.9|11894.9|11912.7|11900.7|11906.9|11894.9|3
1612193320000|2021-02-01 15:28:40|11907.7|11895.7|11907.7|11895.7|11908.2|11896.2|11907.4|11895.4|0
1612193330000|2021-02-01 15:28:50|11908.2|11896.2|11906.9|11894.9|11909.4|11897.4|11905.7|11893.7|0
1612193340000|2021-02-01 15:29:00|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|5
1612193350000|2021-02-01 15:29:10|11906.9|11894.9|11905.7|11893.7|11906.9|11894.9|11905.7|11893.7|1
1612193360000|2021-02-01 15:29:20|11904.2|11892.2|11904.2|11892.2|11904.9|11892.9|11904.2|11892.2|4
1612193370000|2021-02-01 15:29:30|11905|11893|11904.2|11892.2|11905|11893|11904.2|11892.2|0
1612193380000|2021-02-01 15:29:40|11903.7|11891.7|11905.7|11893.7|11906.2|11894.2|11903|11891|3
1612193390000|2021-02-01 15:29:50|11905.2|11893.2|11903.2|11891.2|11905.2|11893.2|11903.2|11891.2|1
1612193400000|2021-02-01 15:30:00|11900.5|11888.5|11902.5|11890.5|11903|11891|11900.5|11888.5|3
1612193410000|2021-02-01 15:30:10|11901.9|11889.9|11902.7|11890.7|11903.9|11891.9|11901.9|11889.9|0
1612193430000|2021-02-01 15:30:30|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|0
1612193450000|2021-02-01 15:30:50|11903.2|11891.2|11902|11890|11903.2|11891.2|11902|11890|0
1612193460000|2021-02-01 15:31:00|11900.7|11888.7|11900.7|11888.7|11900.7|11888.7|11900.7|11888.7|2
1612193470000|2021-02-01 15:31:10|11900|11888|11895.5|11883.5|11900|11888|11895.5|11883.5|6
1612193480000|2021-02-01 15:31:20|11895|11883|11892.2|11880.2|11895|11883|11891.5|11879.5|4
1612193490000|2021-02-01 15:31:30|11891.7|11879.7|11894|11882|11894.7|11882.7|11891.7|11879.7|13
1612193500000|2021-02-01 15:31:40|11893.5|11881.5|11892.2|11880.2|11893.5|11881.5|11891.5|11879.5|0
1612193510000|2021-02-01 15:31:50|11893|11881|11893.5|11881.5|11893.5|11881.5|11893|11881|0
1612193520000|2021-02-01 15:32:00|11894|11882|11893|11881|11894|11882|11893|11881|1
1612193530000|2021-02-01 15:32:10|11892.2|11880.2|11892.2|11880.2|11893|11881|11892.2|11880.2|1
1612193540000|2021-02-01 15:32:20|11891.7|11879.7|11895.5|11883.5|11895.5|11883.5|11891.7|11879.7|3
1612193550000|2021-02-01 15:32:30|11896.2|11884.2|11901.7|11889.7|11901.7|11889.7|11896.2|11884.2|0
1612193560000|2021-02-01 15:32:40|11902.5|11890.5|11901.2|11889.2|11903.7|11891.7|11901.2|11889.2|2
1612193570000|2021-02-01 15:32:50|11900.5|11888.5|11898.7|11886.7|11900.5|11888.5|11898.7|11886.7|0
1612193580000|2021-02-01 15:33:00|11898|11886|11898|11886|11898.7|11886.7|11898|11886|0
1612193590000|2021-02-01 15:33:10|11896.7|11884.7|11898|11886|11898|11886|11896.7|11884.7|1
1612193600000|2021-02-01 15:33:20|11898.7|11886.7|11901.7|11889.7|11901.7|11889.7|11898.7|11886.7|0
1612193610000|2021-02-01 15:33:30|||||||||1
1612193630000|2021-02-01 15:33:50|11902.5|11890.5|11905.5|11893.5|11905.5|11893.5|11902.5|11890.5|2
1612193640000|2021-02-01 15:34:00|11906.2|11894.2|11905.5|11893.5|11906.2|11894.2|11904.2|11892.2|2
1612193650000|2021-02-01 15:34:10|11904.8|11892.8|11904.3|11892.3|11904.8|11892.8|11904.3|11892.3|0
1612193670000|2021-02-01 15:34:30|11905.5|11893.5|11906.8|11894.8|11906.8|11894.8|11905.5|11893.5|1
1612193680000|2021-02-01 15:34:40|11907.5|11895.5|11906.8|11894.8|11908.7|11896.7|11906.8|11894.8|0
1612193690000|2021-02-01 15:34:50|11907.3|11895.3|11908|11896|11908|11896|11906.8|11894.8|0
1612193700000|2021-02-01 15:35:00|11906.8|11894.8|11909.3|11897.3|11909.3|11897.3|11906.8|11894.8|0
1612193710000|2021-02-01 15:35:10|11910.5|11898.5|11910|11898|11910.5|11898.5|11910|11898|0
1612193720000|2021-02-01 15:35:20|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|0
1612193730000|2021-02-01 15:35:30|11908.7|11896.7|11908.8|11896.8|11908.8|11896.8|11906.3|11894.3|1
1612193740000|2021-02-01 15:35:40|11907.5|11895.5|11908|11896|11908.8|11896.8|11906.3|11894.3|0
1612193750000|2021-02-01 15:35:50|11907.5|11895.5|11909.5|11897.5|11910.2|11898.2|11906.3|11894.3|1
1612193760000|2021-02-01 15:36:00|11909|11897|11909.2|11897.2|11909.2|11897.2|11908.5|11896.5|8
1612193770000|2021-02-01 15:36:10|11908.5|11896.5|11908.5|11896.5|11909.7|11897.7|11907.2|11895.2|0
1612193780000|2021-02-01 15:36:20|11907.2|11895.2|11908.5|11896.5|11909.7|11897.7|11907.2|11895.2|3
1612193790000|2021-02-01 15:36:30|11909|11897|11912.7|11900.7|11913.5|11901.5|11909|11897|0
1612193800000|2021-02-01 15:36:40|11913.2|11901.2|11914.5|11902.5|11914.5|11902.5|11912.7|11900.7|11
1612193810000|2021-02-01 15:36:50|11914|11902|11912.7|11900.7|11914|11902|11912.7|11900.7|0
1612193820000|2021-02-01 15:37:00|11910.7|11898.7|11908.8|11896.8|11910.8|11898.8|11908.8|11896.8|12
1612193840000|2021-02-01 15:37:20|11906.8|11894.8|11906.8|11894.8|11908|11896|11906.8|11894.8|1
1612193850000|2021-02-01 15:37:30|11908.3|11896.3|11906.8|11894.8|11908.3|11896.3|11906.8|11894.8|0
1612193860000|2021-02-01 15:37:40|11905.5|11893.5|11905|11893|11906.3|11894.3|11904.5|11892.5|4
1612193870000|2021-02-01 15:37:50|11905.5|11893.5|11908.5|11896.5|11908.5|11896.5|11905|11893|0
1612193880000|2021-02-01 15:38:00|11907.7|11895.7|11909.7|11897.7|11909.7|11897.7|11906.5|11894.5|0
1612193890000|2021-02-01 15:38:10|11910.8|11898.8|11910.2|11898.2|11910.8|11898.8|11910.2|11898.2|2
1612193910000|2021-02-01 15:38:30|11910.3|11898.3|11910.8|11898.8|11910.8|11898.8|11910.3|11898.3|0
1612193920000|2021-02-01 15:38:40|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|0
1612193930000|2021-02-01 15:38:50|11908.3|11896.3|11905.8|11893.8|11908.3|11896.3|11904.5|11892.5|1
1612193940000|2021-02-01 15:39:00|11905.3|11893.3|11905.8|11893.8|11907.8|11895.8|11903.3|11891.3|2
1612193950000|2021-02-01 15:39:10|11907|11895|11909.5|11897.5|11909.5|11897.5|11907|11895|2
1612193960000|2021-02-01 15:39:20|11910.3|11898.3|11912.8|11900.8|11912.8|11900.8|11909.5|11897.5|2
1612193970000|2021-02-01 15:39:30|11913.3|11901.3|11913.3|11901.3|11914.5|11902.5|11913.3|11901.3|1
1612193980000|2021-02-01 15:39:40|11914.7|11902.7|11916|11904|11918.3|11906.3|11914.7|11902.7|4
1612193990000|2021-02-01 15:39:50|11915.5|11903.5|11912.8|11900.8|11916.5|11904.5|11912.8|11900.8|0
1612194000000|2021-02-01 15:40:00|11912|11900|11910.8|11898.8|11912.8|11900.8|11910.8|11898.8|1
1612194010000|2021-02-01 15:40:10|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|0
1612194030000|2021-02-01 15:40:30|11908.3|11896.3|11905.6|11893.6|11908.3|11896.3|11904.3|11892.3|6
1612194040000|2021-02-01 15:40:40|11904.5|11892.5|11905.8|11893.8|11905.8|11893.8|11903.8|11891.8|0
1612194060000|2021-02-01 15:41:00|11906.3|11894.3|11910.8|11898.8|11910.8|11898.8|11906.3|11894.3|0
1612194070000|2021-02-01 15:41:10|11910.3|11898.3|11907.8|11895.8|11910.3|11898.3|11907|11895|1
1612194080000|2021-02-01 15:41:20|11908.3|11896.3|11909.8|11897.8|11909.8|11897.8|11908.3|11896.3|3
1612194090000|2021-02-01 15:41:30|11911.5|11899.5|11912.3|11900.3|11912.3|11900.3|11911|11899|1
1612194110000|2021-02-01 15:41:50|11910.5|11898.5|11912.3|11900.3|11912.3|11900.3|11910.5|11898.5|2
1612194120000|2021-02-01 15:42:00|11911.8|11899.8|11911|11899|11911.8|11899.8|11911|11899|0
1612194130000|2021-02-01 15:42:10|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|2
1612194140000|2021-02-01 15:42:20|11909.8|11897.8|11907.8|11895.8|11909.8|11897.8|11907.8|11895.8|1
1612194150000|2021-02-01 15:42:30|11908.3|11896.3|11908.3|11896.3|11908.3|11896.3|11908.3|11896.3|0
1612194170000|2021-02-01 15:42:50|||||||||1
1612194190000|2021-02-01 15:43:10|11915.8|11903.8|11919.6|11907.6|11921|11909|11915.8|11903.8|3
1612194200000|2021-02-01 15:43:20|11920.3|11908.3|11919.8|11907.8|11920.3|11908.3|11919.8|11907.8|2
1612194210000|2021-02-01 15:43:30|11918.3|11906.3|11917.8|11905.8|11919|11907|11917.8|11905.8|1
1612194220000|2021-02-01 15:43:40|11919|11907|11912.1|11900.1|11919|11907|11912.1|11900.1|2
1612194230000|2021-02-01 15:43:50|11912.8|11900.8|11920.3|11908.3|11920.3|11908.3|11912.8|11900.8|1
1612194260000|2021-02-01 15:44:20|11921|11909|11920.3|11908.3|11921|11909|11920.3|11908.3|0
1612194270000|2021-02-01 15:44:30|11921|11909|11924.1|11912.1|11924.1|11912.1|11921|11909|5
1612194280000|2021-02-01 15:44:40|11923.3|11911.3|11916.6|11904.6|11923.3|11911.3|11916.6|11904.6|2
1612194290000|2021-02-01 15:44:50|11919.8|11907.8|11921|11909|11922.3|11910.3|11919.8|11907.8|1
1612194300000|2021-02-01 15:45:00|11921.6|11909.6|11920.3|11908.3|11922.8|11910.8|11920.3|11908.3|6
1612194310000|2021-02-01 15:45:10|11920.8|11908.8|11920.3|11908.3|11922.8|11910.8|11920.3|11908.3|0
1612194320000|2021-02-01 15:45:20|11920.8|11908.8|11920.3|11908.3|11920.8|11908.8|11920.3|11908.3|0
1612194330000|2021-02-01 15:45:30|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1612194340000|2021-02-01 15:45:40|11918.3|11906.3|11917.8|11905.8|11918.3|11906.3|11917.1|11905.1|1
1612194350000|2021-02-01 15:45:50|11915.3|11903.3|11920.3|11908.3|11920.3|11908.3|11915.3|11903.3|0
1612194360000|2021-02-01 15:46:00|11920.8|11908.8|11923.3|11911.3|11924.8|11912.8|11920.8|11908.8|22
1612194370000|2021-02-01 15:46:10|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1612194390000|2021-02-01 15:46:30|||||||||1
1612194400000|2021-02-01 15:46:40|11923.3|11911.3|11922.8|11910.8|11923.3|11911.3|11922.8|11910.8|2
1612194420000|2021-02-01 15:47:00|11924.8|11912.8|11927.3|11915.3|11927.3|11915.3|11924.1|11912.1|11
1612194430000|2021-02-01 15:47:10|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|3
1612194450000|2021-02-01 15:47:30|||||||||2
1612194480000|2021-02-01 15:48:00|11924.8|11912.8|11929.8|11917.8|11929.8|11917.8|11924.8|11912.8|1
1612194490000|2021-02-01 15:48:10|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|0
1612194500000|2021-02-01 15:48:20|11931.3|11919.3|11931.3|11919.3|11931.3|11919.3|11931.3|11919.3|0
1612194510000|2021-02-01 15:48:30|11931.8|11919.8|11933.8|11921.8|11933.8|11921.8|11931.8|11919.8|7
1612194520000|2021-02-01 15:48:40|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|1
1612194530000|2021-02-01 15:48:50|11935|11923|11939.3|11927.3|11939.3|11927.3|11935|11923|3
1612194540000|2021-02-01 15:49:00|11938.8|11926.8|11937.3|11925.3|11939.3|11927.3|11937.3|11925.3|1
1612194550000|2021-02-01 15:49:10|11935.6|11923.6|11936.1|11924.1|11936.1|11924.1|11935.1|11923.1|4
1612194560000|2021-02-01 15:49:20|11936.8|11924.8|11935.1|11923.1|11936.8|11924.8|11935.1|11923.1|0
1612194570000|2021-02-01 15:49:30|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|11935.1|11923.1|0
1612194580000|2021-02-01 15:49:40|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|0
1612194590000|2021-02-01 15:49:50|11937.3|11925.3|11937.3|11925.3|11937.3|11925.3|11936.8|11924.8|0
1612194600000|2021-02-01 15:50:00|11937.8|11925.8|11935.6|11923.6|11937.8|11925.8|11935.6|11923.6|6
1612194610000|2021-02-01 15:50:10|11936.1|11924.1|11936.8|11924.8|11936.8|11924.8|11935.6|11923.6|0
1612194620000|2021-02-01 15:50:20|11937.3|11925.3|11938.4|11926.4|11938.4|11926.4|11936.8|11924.8|6
1612194630000|2021-02-01 15:50:30|11937.8|11925.8|11936.1|11924.1|11937.8|11925.8|11935.6|11923.6|0
1612194640000|2021-02-01 15:50:40|11937.9|11925.9|11935.6|11923.6|11937.9|11925.9|11935.6|11923.6|1
1612194650000|2021-02-01 15:50:50|11936.1|11924.1|11931.1|11919.1|11936.1|11924.1|11930.8|11918.8|0
1612194660000|2021-02-01 15:51:00|11930.4|11918.4|11923.6|11911.6|11931.1|11919.1|11923.6|11911.6|4
1612194670000|2021-02-01 15:51:10|11924.8|11912.8|11924.8|11912.8|11924.8|11912.8|11924.8|11912.8|0
1612194680000|2021-02-01 15:51:20|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|0
1612194690000|2021-02-01 15:51:30|11923.6|11911.6|11924.1|11912.1|11924.1|11912.1|11923.6|11911.6|5
1612194700000|2021-02-01 15:51:40|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|0
1612194710000|2021-02-01 15:51:50|11923.4|11911.4|11925.9|11913.9|11925.9|11913.9|11922.9|11910.9|1
1612194720000|2021-02-01 15:52:00|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|3
1612194730000|2021-02-01 15:52:10|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1612194740000|2021-02-01 15:52:20|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|0
1612194760000|2021-02-01 15:52:40|11923.4|11911.4|11923.4|11911.4|11923.4|11911.4|11923.4|11911.4|0
1612194770000|2021-02-01 15:52:50|11924.1|11912.1|11919.6|11907.6|11924.1|11912.1|11919.6|11907.6|1
1612194780000|2021-02-01 15:53:00|11918.2|11906.2|11916.4|11904.4|11918.9|11906.9|11916.4|11904.4|10
1612194790000|2021-02-01 15:53:10|11916.9|11904.9|11918.4|11906.4|11918.4|11906.4|11916.9|11904.9|0
1612194810000|2021-02-01 15:53:30|11919.6|11907.6|11920.1|11908.1|11920.1|11908.1|11919.6|11907.6|10
1612194820000|2021-02-01 15:53:40|11920.7|11908.7|11920.7|11908.7|11921.4|11909.4|11920.2|11908.2|1
1612194830000|2021-02-01 15:53:50|11920.2|11908.2|11918.9|11906.9|11921.4|11909.4|11918.9|11906.9|3
1612194840000|2021-02-01 15:54:00|11918.2|11906.2|11921.7|11909.7|11921.7|11909.7|11917.7|11905.7|11
1612194850000|2021-02-01 15:54:10|11921.2|11909.2|11919.9|11907.9|11921.2|11909.2|11919.9|11907.9|0
1612194860000|2021-02-01 15:54:20|11920.4|11908.4|11919.9|11907.9|11922.4|11910.4|11919.2|11907.2|0
1612194870000|2021-02-01 15:54:30|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|0
1612194890000|2021-02-01 15:54:50|11918.7|11906.7|11917.4|11905.4|11918.7|11906.7|11916.7|11904.7|0
1612194900000|2021-02-01 15:55:00|11916.7|11904.7|11916.7|11904.7|11916.7|11904.7|11916.7|11904.7|0
1612194910000|2021-02-01 15:55:10|11917.4|11905.4|11914.9|11902.9|11917.4|11905.4|11914.2|11902.2|3
1612194920000|2021-02-01 15:55:20|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|0
1612194930000|2021-02-01 15:55:30|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|0
1612194940000|2021-02-01 15:55:40|11914.2|11902.2|11914.2|11902.2|11915.7|11903.7|11914.2|11902.2|1
1612194950000|2021-02-01 15:55:50|11913|11901|11913|11901|11913|11901|11913|11901|1
1612195000000|2021-02-01 15:56:40|||||||||4
1612195020000|2021-02-01 15:57:00|11913.5|11901.5|11914.2|11902.2|11915|11903|11913.5|11901.5|0
1612195050000|2021-02-01 15:57:30|11913.7|11901.7|11914.2|11902.2|11914.2|11902.2|11913.7|11901.7|2
1612195060000|2021-02-01 15:57:40|11915|11903|11915|11903|11915|11903|11914.2|11902.2|8
1612195070000|2021-02-01 15:57:50|11913|11901|11914.2|11902.2|11914.2|11902.2|11913|11901|0
1612195080000|2021-02-01 15:58:00|11913|11901|11913|11901|11913|11901|11913|11901|1
1612195090000|2021-02-01 15:58:10|11911|11899|11913.3|11901.3|11915|11903|11909|11897|5
1612195100000|2021-02-01 15:58:20|11912.5|11900.5|11913.3|11901.3|11913.3|11901.3|11912|11900|1
1612195120000|2021-02-01 15:58:40|11913.8|11901.8|11913.3|11901.3|11913.8|11901.8|11913.3|11901.3|0
1612195130000|2021-02-01 15:58:50|11912|11900|11912|11900|11912|11900|11912|11900|0
1612195150000|2021-02-01 15:59:10|||||||||1
1612195200000|2021-02-01 16:00:00|11911.3|11899.3|11912|11900|11912|11900|11911.3|11899.3|3
1612195210000|2021-02-01 16:00:10|11911.5|11899.5|11912|11900|11912|11900|11910.8|11898.8|3
1612195240000|2021-02-01 16:00:40|11911.5|11899.5|11910.8|11898.8|11911.5|11899.5|11910.8|11898.8|2
1612195250000|2021-02-01 16:00:50|11910.3|11898.3|11923|11911|11923|11911|11909.5|11897.5|3
1612195260000|2021-02-01 16:01:00|11921.5|11909.5|11924.8|11912.8|11924.8|11912.8|11921.5|11909.5|0
1612195270000|2021-02-01 16:01:10|11924.2|11912.2|11921.5|11909.5|11924.2|11912.2|11921.5|11909.5|0
1612195280000|2021-02-01 16:01:20|11922|11910|11919.8|11907.8|11922|11910|11919.5|11907.5|0
1612195290000|2021-02-01 16:01:30|11919.2|11907.2|11921|11909|11921|11909|11919.2|11907.2|0
1612195320000|2021-02-01 16:02:00|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1612195330000|2021-02-01 16:02:10|11919.3|11907.3|11919.3|11907.3|11919.8|11907.8|11918.5|11906.5|1
1612195340000|2021-02-01 16:02:20|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1612195360000|2021-02-01 16:02:40|||||||||1
1612195370000|2021-02-01 16:02:50|11918|11906|11918|11906|11918|11906|11918|11906|0
1612195390000|2021-02-01 16:03:10|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|0
1612195410000|2021-02-01 16:03:30|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|11918.8|11906.8|0
1612195420000|2021-02-01 16:03:40|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|0
1612195430000|2021-02-01 16:03:50|11919.5|11907.5|11921.5|11909.5|11921.5|11909.5|11919.5|11907.5|12
1612195440000|2021-02-01 16:04:00|11922|11910|11922.7|11910.7|11922.7|11910.7|11922|11910|0
1612195460000|2021-02-01 16:04:20|11922|11910|11922.7|11910.7|11922.7|11910.7|11922|11910|0
1612195470000|2021-02-01 16:04:30|11924.7|11912.7|11925.2|11913.2|11925.2|11913.2|11924.7|11912.7|2
1612195490000|2021-02-01 16:04:50|11924.5|11912.5|11920.8|11908.8|11924.5|11912.5|11920.8|11908.8|2
1612195500000|2021-02-01 16:05:00|11919.5|11907.5|11919|11907|11921.5|11909.5|11916.5|11904.5|5
1612195510000|2021-02-01 16:05:10|11919.5|11907.5|11921|11909|11921|11909|11919|11907|2
1612195520000|2021-02-01 16:05:20|11920.5|11908.5|11923.5|11911.5|11923.5|11911.5|11919|11907|0
1612195530000|2021-02-01 16:05:30|11922.7|11910.7|11922.2|11910.2|11922.7|11910.7|11922.2|11910.2|0
1612195540000|2021-02-01 16:05:40|11921.7|11909.7|11922.2|11910.2|11922.2|11910.2|11921.7|11909.7|2
1612195560000|2021-02-01 16:06:00|11922.8|11910.8|11922.2|11910.2|11923.5|11911.5|11922.2|11910.2|1
1612195570000|2021-02-01 16:06:10|11924.5|11912.5|11927.2|11915.2|11927.2|11915.2|11924.5|11912.5|2
1612195580000|2021-02-01 16:06:20|11926|11914|11926.5|11914.5|11926.5|11914.5|11926|11914|0
1612195590000|2021-02-01 16:06:30|11927.2|11915.2|11928.5|11916.5|11928.5|11916.5|11927.2|11915.2|0
1612195600000|2021-02-01 16:06:40|11929.7|11917.7|11927.7|11915.7|11929.7|11917.7|11927.7|11915.7|12
1612195610000|2021-02-01 16:06:50|11928.9|11916.9|11931.5|11919.5|11931.5|11919.5|11928.9|11916.9|2
1612195620000|2021-02-01 16:07:00|11932.7|11920.7|11934|11922|11934.5|11922.5|11932.7|11920.7|1
1612195630000|2021-02-01 16:07:10|11934.5|11922.5|11932|11920|11934.5|11922.5|11931.5|11919.5|4
1612195640000|2021-02-01 16:07:20|11932.5|11920.5|11934|11922|11934.5|11922.5|11932.5|11920.5|0
1612195660000|2021-02-01 16:07:40|11934.5|11922.5|11934|11922|11934.5|11922.5|11934|11922|0
1612195670000|2021-02-01 16:07:50|11935|11923|11934|11922|11935|11923|11934|11922|23
1612195680000|2021-02-01 16:08:00|11934.5|11922.5|11930.7|11918.7|11934.5|11922.5|11929.5|11917.5|2
1612195690000|2021-02-01 16:08:10|11930.2|11918.2|11930.7|11918.7|11932|11920|11930.2|11918.2|0
1612195700000|2021-02-01 16:08:20|11931.5|11919.5|11932.7|11920.7|11933.2|11921.2|11931.5|11919.5|3
1612195710000|2021-02-01 16:08:30|11934.5|11922.5|11934|11922|11934.5|11922.5|11934|11922|2
1612195720000|2021-02-01 16:08:40|11935.2|11923.2|11934.7|11922.7|11935.2|11923.2|11934.7|11922.7|5
1612195730000|2021-02-01 16:08:50|11935.4|11923.4|11934.2|11922.2|11935.4|11923.4|11933.7|11921.7|70
1612195740000|2021-02-01 16:09:00|11934|11922|11934|11922|11934|11922|11934|11922|1
1612195750000|2021-02-01 16:09:10|11936.9|11924.9|11943.5|11931.5|11943.5|11931.5|11936.9|11924.9|6
1612195760000|2021-02-01 16:09:20|11942.9|11930.9|11941.5|11929.5|11943.5|11931.5|11941.5|11929.5|2
1612195770000|2021-02-01 16:09:30|11939.5|11927.5|11942|11930|11942|11930|11939.5|11927.5|1
1612195780000|2021-02-01 16:09:40|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942|11930|0
1612195790000|2021-02-01 16:09:50|11942|11930|11942|11930|11942|11930|11942|11930|0
1612195800000|2021-02-01 16:10:00|11944|11932|11944.5|11932.5|11944.5|11932.5|11944|11932|2
1612195820000|2021-02-01 16:10:20|11944|11932|11956.9|11944.9|11956.9|11944.9|11944|11932|18
1612195830000|2021-02-01 16:10:30|11956.2|11944.2|11954.9|11942.9|11957.4|11945.4|11954.9|11942.9|3
1612195840000|2021-02-01 16:10:40|11955.5|11943.5|11954.2|11942.2|11955.5|11943.5|11954.2|11942.2|1
1612195850000|2021-02-01 16:10:50|11954.9|11942.9|11960.7|11948.7|11960.7|11948.7|11954.9|11942.9|59
1612195860000|2021-02-01 16:11:00|11962|11950|11960.5|11948.5|11962|11950|11960.5|11948.5|0
1612195870000|2021-02-01 16:11:10|11961.8|11949.8|11958|11946|11961.8|11949.8|11956.8|11944.8|7
1612195880000|2021-02-01 16:11:20|11959.3|11947.3|11958|11946|11959.3|11947.3|11958|11946|2
1612195890000|2021-02-01 16:11:30|11958.8|11946.8|11956.3|11944.3|11958.8|11946.8|11955.7|11943.7|8
1612195900000|2021-02-01 16:11:40|11955.8|11943.8|11951.3|11939.3|11955.8|11943.8|11950|11938|5
1612195910000|2021-02-01 16:11:50|11957.8|11937.8|11951.3|11939.3|11957.8|11941.3|11950.8|11937.8|0
1612195920000|2021-02-01 16:12:00|11952|11940|11953.8|11941.8|11953.8|11941.8|11950.5|11938.5|3
1612195930000|2021-02-01 16:12:10|11953|11941|11950.2|11938.2|11953|11941|11949.5|11937.5|1
1612195940000|2021-02-01 16:12:20|11949.5|11937.5|11946.5|11934.5|11949.5|11937.5|11946.5|11934.5|1
1612195950000|2021-02-01 16:12:30|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|0
1612195960000|2021-02-01 16:12:40|11948|11936|11947.2|11935.2|11948|11936|11946.5|11934.5|0
1612195970000|2021-02-01 16:12:50|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|0
1612195980000|2021-02-01 16:13:00|11947.2|11935.2|11948.5|11936.5|11948.5|11936.5|11947.2|11935.2|0
1612195990000|2021-02-01 16:13:10|11947.2|11935.2|11949|11937|11949|11937|11946.7|11934.7|1
1612196000000|2021-02-01 16:13:20|11946|11934|11946|11934|11946|11934|11946|11934|1
1612196010000|2021-02-01 16:13:30|11946.7|11934.7|11946|11934|11947.2|11935.2|11946|11934|0
1612196020000|2021-02-01 16:13:40|11946.7|11934.7|11947.2|11935.2|11947.2|11935.2|11946.7|11934.7|1
1612196030000|2021-02-01 16:13:50|11947.8|11935.8|11947.2|11935.2|11947.8|11935.8|11947.2|11935.2|0
1612196040000|2021-02-01 16:14:00|11947.8|11935.8|11947.2|11935.2|11948.5|11936.5|11946|11934|3
1612196050000|2021-02-01 16:14:10|11946.7|11934.7|11948.5|11936.5|11948.5|11936.5|11946.5|11934.5|4
1612196060000|2021-02-01 16:14:20|||||||||1
1612196080000|2021-02-01 16:14:40|11947.3|11935.3|11946|11934|11947.3|11935.3|11946|11934|1
1612196090000|2021-02-01 16:14:50|11943.5|11931.5|11943.5|11931.5|11944.8|11932.8|11943.5|11931.5|1
1612196100000|2021-02-01 16:15:00|11945.3|11933.3|11956|11944|11956|11944|11944.8|11932.8|3
1612196110000|2021-02-01 16:15:10|11957.3|11945.3|11956.7|11944.7|11958|11946|11956.7|11944.7|1
1612196130000|2021-02-01 16:15:30|11957.3|11945.3|11963.5|11951.5|11963.5|11951.5|11956.7|11944.7|2
1612196140000|2021-02-01 16:15:40|11962.3|11950.3|11961.8|11949.8|11962.3|11950.3|11961.8|11949.8|0
1612196150000|2021-02-01 16:15:50|11963|11951|11960|11948|11963|11951|11960|11948|4
1612196160000|2021-02-01 16:16:00|11957.5|11945.5|11960|11948|11960|11948|11957.5|11945.5|1
1612196170000|2021-02-01 16:16:10|11954.3|11942.3|11957.5|11945.5|11957.5|11945.5|11953.7|11941.7|2
1612196180000|2021-02-01 16:16:20|11957|11945|11957|11945|11957|11945|11957|11945|0
1612196190000|2021-02-01 16:16:30|11959.5|11947.5|11958.7|11946.7|11959.5|11947.5|11958.7|11946.7|1
1612196210000|2021-02-01 16:16:50|11958|11946|11956.8|11944.8|11958|11946|11956.8|11944.8|3
1612196220000|2021-02-01 16:17:00|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|0
1612196230000|2021-02-01 16:17:10|11956.3|11944.3|11950|11938|11956.3|11944.3|11948|11936|6
1612196240000|2021-02-01 16:17:20|11948.8|11936.8|11950|11938|11950|11938|11948.8|11936.8|0
1612196260000|2021-02-01 16:17:40|11949.5|11937.5|11950|11938|11950.7|11938.7|11947.5|11935.5|0
1612196270000|2021-02-01 16:17:50|||||||||1
1612196280000|2021-02-01 16:18:00|11948.5|11936.5|11947.2|11935.2|11948.5|11936.5|11947.2|11935.2|4
1612196290000|2021-02-01 16:18:10|11947.7|11935.7|11947.2|11935.2|11948.5|11936.5|11946.5|11934.5|0
1612196300000|2021-02-01 16:18:20|11947.7|11935.7|11945.7|11933.7|11947.7|11935.7|11944.5|11932.5|5
1612196310000|2021-02-01 16:18:30|11945.8|11933.8|11945.8|11933.8|11946.3|11934.3|11944.5|11932.5|10
1612196320000|2021-02-01 16:18:40|11946.5|11934.5|11946.5|11934.5|11947|11935|11945.8|11933.8|5
1612196330000|2021-02-01 16:18:50|11947.7|11935.7|11946.5|11934.5|11947.7|11935.7|11946.5|11934.5|0
1612196350000|2021-02-01 16:19:10|11944.7|11932.7|11945.8|11933.8|11946.5|11934.5|11944|11932|10
1612196360000|2021-02-01 16:19:20|11945.2|11933.2|11946.5|11934.5|11948.5|11936.5|11944|11932|5
1612196370000|2021-02-01 16:19:30|11947.2|11935.2|11949.5|11937.5|11949.5|11937.5|11947.2|11935.2|9
1612196380000|2021-02-01 16:19:40|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|0
1612196390000|2021-02-01 16:19:50|11950.3|11938.3|11950.3|11938.3|11950.3|11938.3|11950.3|11938.3|1
1612196400000|2021-02-01 16:20:00|11951|11939|11952.8|11940.8|11952.8|11940.8|11951|11939|0
1612196410000|2021-02-01 16:20:10|11952.2|11940.2|11952.2|11940.2|11952.2|11940.2|11952.2|11940.2|4
1612196420000|2021-02-01 16:20:20|11951.5|11939.5|11952.8|11940.8|11952.8|11940.8|11951.5|11939.5|6
1612196430000|2021-02-01 16:20:30|11952.2|11940.2|11946.5|11934.5|11952.2|11940.2|11946.5|11934.5|2
1612196440000|2021-02-01 16:20:40|11947|11935|11946.5|11934.5|11947|11935|11946.5|11934.5|0
1612196450000|2021-02-01 16:20:50|11946|11934|11946.5|11934.5|11946.5|11934.5|11946|11934|1
1612196460000|2021-02-01 16:21:00|11947|11935|11946|11934|11947.2|11935.2|11946|11934|0
1612196470000|2021-02-01 16:21:10|11944|11932|11943.5|11931.5|11944|11932|11943.5|11931.5|0
1612196510000|2021-02-01 16:21:50|||||||||1
1612196550000|2021-02-01 16:22:30|11941.5|11929.5|11943.3|11931.3|11943.3|11931.3|11941.5|11929.5|4
1612196560000|2021-02-01 16:22:40|||||||||1
1612196570000|2021-02-01 16:22:50|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|3
1612196580000|2021-02-01 16:23:00|11943.8|11931.8|11943.3|11931.3|11943.8|11931.8|11942.8|11930.8|3
1612196610000|2021-02-01 16:23:30|||||||||1
1612196620000|2021-02-01 16:23:40|11944|11932|11944|11932|11944|11932|11944|11932|0
1612196630000|2021-02-01 16:23:50|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|0
1612196640000|2021-02-01 16:24:00|11942.8|11930.8|11943.3|11931.3|11944.5|11932.5|11942.8|11930.8|1
1612196660000|2021-02-01 16:24:20|11942.8|11930.8|11943.3|11931.3|11943.3|11931.3|11942.8|11930.8|5
1612196670000|2021-02-01 16:24:30|11946.5|11934.5|11949|11937|11949.6|11937.6|11946.5|11934.5|2
1612196680000|2021-02-01 16:24:40|11950.3|11938.3|11948.3|11936.3|11950.3|11938.3|11948.3|11936.3|0
1612196690000|2021-02-01 16:24:50|11947.8|11935.8|11951.5|11939.5|11951.5|11939.5|11946.5|11934.5|1
1612196700000|2021-02-01 16:25:00|11952.1|11940.1|11951.5|11939.5|11952.1|11940.1|11951.5|11939.5|0
1612196710000|2021-02-01 16:25:10|11952.3|11940.3|11953.5|11941.5|11953.5|11941.5|11952.3|11940.3|5
1612196740000|2021-02-01 16:25:40|||||||||5
1612196780000|2021-02-01 16:26:20|11951|11939|11951.6|11939.6|11951.6|11939.6|11949.8|11937.8|2
1612196790000|2021-02-01 16:26:30|11951|11939|11949.8|11937.8|11951.6|11939.6|11949.8|11937.8|0
1612196800000|2021-02-01 16:26:40|11950.8|11938.8|11951.6|11939.6|11951.6|11939.6|11949.8|11937.8|2
1612196810000|2021-02-01 16:26:50|11950.8|11938.8|11949.8|11937.8|11950.8|11938.8|11949.8|11937.8|0
1612196820000|2021-02-01 16:27:00|11952.3|11940.3|11951.6|11939.6|11952.3|11940.3|11951.6|11939.6|1
1612196830000|2021-02-01 16:27:10|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|11
1612196860000|2021-02-01 16:27:40|11949.1|11937.1|11946.6|11934.6|11949.1|11937.1|11946.6|11934.6|2
1612196870000|2021-02-01 16:27:50|11945.8|11933.8|11946.6|11934.6|11946.6|11934.6|11945.1|11933.1|0
1612196890000|2021-02-01 16:28:10|11945.8|11933.8|11946.6|11934.6|11946.6|11934.6|11945.3|11933.3|1
1612196900000|2021-02-01 16:28:20|11945.3|11933.3|11945.3|11933.3|11945.3|11933.3|11945.3|11933.3|0
1612196920000|2021-02-01 16:28:40|11944.6|11932.6|11944.1|11932.1|11944.6|11932.6|11944.1|11932.1|2
1612196940000|2021-02-01 16:29:00|||||||||1
1612196960000|2021-02-01 16:29:20|||||||||1
1612196980000|2021-02-01 16:29:40|||||||||1
1612197000000|2021-02-01 16:30:00|11947.1|11935.1|11947.1|11935.1|11947.1|11935.1|11946.6|11934.6|3
1612197010000|2021-02-01 16:30:10|11946.6|11934.6|11948.3|11936.3|11948.3|11936.3|11946.6|11934.6|0
1612197020000|2021-02-01 16:30:20|11947.3|11935.3|11949.1|11937.1|11949.1|11937.1|11947.3|11935.3|0
1612197030000|2021-02-01 16:30:30|11947.6|11935.6|11947.8|11935.8|11948.4|11936.4|11947.1|11935.1|0
1612197040000|2021-02-01 16:30:40|11948.4|11936.4|11947.8|11935.8|11948.4|11936.4|11947.8|11935.8|1
1612197050000|2021-02-01 16:30:50|11948.4|11936.4|11947.1|11935.1|11948.4|11936.4|11947.1|11935.1|5
1612197100000|2021-02-01 16:31:40|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|4
1612197110000|2021-02-01 16:31:50|||||||||2
1612197120000|2021-02-01 16:32:00|11942.1|11930.1|11942.1|11930.1|11942.1|11930.1|11942.1|11930.1|4
1612197130000|2021-02-01 16:32:10|11940.9|11928.9|11937.3|11925.3|11940.9|11928.9|11937.1|11925.1|3
1612197140000|2021-02-01 16:32:20|11936.6|11924.6|11936.1|11924.1|11937.3|11925.3|11936.1|11924.1|0
1612197150000|2021-02-01 16:32:30|||||||||11
1612197160000|2021-02-01 16:32:40|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|2
1612197170000|2021-02-01 16:32:50|11937.3|11925.3|11937.3|11925.3|11937.9|11925.9|11937.3|11925.3|0
1612197180000|2021-02-01 16:33:00|11936.6|11924.6|11936.1|11924.1|11936.6|11924.6|11936.1|11924.1|0
1612197200000|2021-02-01 16:33:20|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|1
1612197220000|2021-02-01 16:33:40|11937.9|11925.9|11939.9|11927.9|11940.4|11928.4|11937.9|11925.9|2
1612197240000|2021-02-01 16:34:00|11938.6|11926.6|11938.1|11926.1|11939.1|11927.1|11938.1|11926.1|31
1612197250000|2021-02-01 16:34:10|||||||||2
1612197260000|2021-02-01 16:34:20|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|0
1612197270000|2021-02-01 16:34:30|11938.1|11926.1|11937.6|11925.6|11938.1|11926.1|11937.6|11925.6|0
1612197290000|2021-02-01 16:34:50|11936.1|11924.1|11936.1|11924.1|11936.1|11924.1|11936.1|11924.1|0
1612197300000|2021-02-01 16:35:00|11935.1|11923.1|11935.1|11923.1|11935.1|11923.1|11935.1|11923.1|2
1612197310000|2021-02-01 16:35:10|11934.6|11922.6|11935.1|11923.1|11935.1|11923.1|11934.6|11922.6|0
1612197320000|2021-02-01 16:35:20|11934.6|11922.6|11935.1|11923.1|11935.1|11923.1|11934.1|11922.1|2
1612197340000|2021-02-01 16:35:40|11934.6|11922.6|11935.1|11923.1|11936.6|11924.6|11934.6|11922.6|3
1612197350000|2021-02-01 16:35:50|11934.6|11922.6|11935.1|11923.1|11935.1|11923.1|11934.6|11922.6|0
1612197380000|2021-02-01 16:36:20|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|2
1612197390000|2021-02-01 16:36:30|11936.6|11924.6|11939.1|11927.1|11940.3|11928.3|11936.1|11924.1|4
1612197400000|2021-02-01 16:36:40|11938.6|11926.6|11939.1|11927.1|11939.1|11927.1|11938.6|11926.6|0
1612197410000|2021-02-01 16:36:50|11938.6|11926.6|11939.1|11927.1|11939.1|11927.1|11938.6|11926.6|0
1612197420000|2021-02-01 16:37:00|11939.6|11927.6|11943.1|11931.1|11943.1|11931.1|11939.6|11927.6|13
1612197430000|2021-02-01 16:37:10|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|2
1612197440000|2021-02-01 16:37:20|||||||||1
1612197460000|2021-02-01 16:37:40|11943.1|11931.1|11938.6|11926.6|11943.1|11931.1|11938.6|11926.6|40
1612197470000|2021-02-01 16:37:50|11941.6|11929.6|11940.9|11928.9|11942.1|11930.1|11940.9|11928.9|9
1612197480000|2021-02-01 16:38:00|11939.6|11927.6|11946.1|11934.1|11946.8|11934.8|11939.6|11927.6|1
1612197490000|2021-02-01 16:38:10|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1612197500000|2021-02-01 16:38:20|11946.1|11934.1|11944.8|11932.8|11946.1|11934.1|11944.8|11932.8|0
1612197510000|2021-02-01 16:38:30|11945.4|11933.4|11943.6|11931.6|11946.1|11934.1|11943.6|11931.6|0
1612197520000|2021-02-01 16:38:40|11944.8|11932.8|11945.4|11933.4|11946.1|11934.1|11944.8|11932.8|2
1612197550000|2021-02-01 16:39:10|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1612197560000|2021-02-01 16:39:20|11944.1|11932.1|11937.6|11925.6|11944.1|11932.1|11937.6|11925.6|1
1612197570000|2021-02-01 16:39:30|11937.1|11925.1|11937.6|11925.6|11937.6|11925.6|11935.1|11923.1|4
1612197600000|2021-02-01 16:40:00|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|0
1612197630000|2021-02-01 16:40:30|11937.6|11925.6|11937.6|11925.6|11938.9|11926.9|11937.6|11925.6|1
1612197640000|2021-02-01 16:40:40|11939.6|11927.6|11939.6|11927.6|11940.1|11928.1|11939.6|11927.6|3
1612197650000|2021-02-01 16:40:50|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|0
1612197660000|2021-02-01 16:41:00|11939.6|11927.6|11939.6|11927.6|11939.6|11927.6|11939.6|11927.6|0
1612197690000|2021-02-01 16:41:30|||||||||1
1612197720000|2021-02-01 16:42:00|11939.1|11927.1|11940.9|11928.9|11940.9|11928.9|11939.1|11927.1|3
1612197730000|2021-02-01 16:42:10|11941.6|11929.6|11943.1|11931.1|11943.1|11931.1|11941.6|11929.6|10
1612197740000|2021-02-01 16:42:20|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|6
1612197750000|2021-02-01 16:42:30|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|0
1612197790000|2021-02-01 16:43:10|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|11942.8|11930.8|3
1612197810000|2021-02-01 16:43:30|||||||||1
1612197820000|2021-02-01 16:43:40|11943.4|11931.4|11941.4|11929.4|11943.4|11931.4|11941.4|11929.4|0
1612197840000|2021-02-01 16:44:00|||||||||2
1612197850000|2021-02-01 16:44:10|11940.6|11928.6|11940.1|11928.1|11940.6|11928.6|11940.1|11928.1|0
1612197860000|2021-02-01 16:44:20|11938.1|11926.1|11936.9|11924.9|11938.1|11926.1|11936.9|11924.9|2
1612197880000|2021-02-01 16:44:40|11936.4|11924.4|11934.4|11922.4|11936.9|11924.9|11934.4|11922.4|1
1612197900000|2021-02-01 16:45:00|11933.1|11921.1|11933.1|11921.1|11933.1|11921.1|11932.6|11920.6|2
1612197910000|2021-02-01 16:45:10|11932.6|11920.6|11932.1|11920.1|11932.6|11920.6|11932.1|11920.1|0
1612197920000|2021-02-01 16:45:20|11933.1|11921.1|11933.1|11921.1|11933.1|11921.1|11933.1|11921.1|3
1612197930000|2021-02-01 16:45:30|11933.9|11921.9|11935.6|11923.6|11935.6|11923.6|11933.9|11921.9|0
1612197940000|2021-02-01 16:45:40|11933.1|11921.1|11932.6|11920.6|11933.1|11921.1|11932.6|11920.6|5
1612197950000|2021-02-01 16:45:50|11933.1|11921.1|11932.6|11920.6|11933.1|11921.1|11932.6|11920.6|0
1612197960000|2021-02-01 16:46:00|11933.1|11921.1|11932.6|11920.6|11933.1|11921.1|11932.6|11920.6|0
1612197970000|2021-02-01 16:46:10|11933.1|11921.1|11933.1|11921.1|11933.1|11921.1|11933.1|11921.1|0
1612197980000|2021-02-01 16:46:20|11932.1|11920.1|11932.1|11920.1|11932.1|11920.1|11932.1|11920.1|2
1612198000000|2021-02-01 16:46:40|||||||||1
1612198020000|2021-02-01 16:47:00|||||||||1
1612198040000|2021-02-01 16:47:20|||||||||1
1612198050000|2021-02-01 16:47:30|||||||||2
1612198100000|2021-02-01 16:48:20|||||||||1
1612198110000|2021-02-01 16:48:30|||||||||2
1612198150000|2021-02-01 16:49:10|||||||||10
1612198160000|2021-02-01 16:49:20|11932.9|11920.9|11933.6|11921.6|11933.6|11921.6|11932.9|11920.9|1
1612198170000|2021-02-01 16:49:30|11936.1|11924.1|11936.1|11924.1|11936.1|11924.1|11936.1|11924.1|3
1612198200000|2021-02-01 16:50:00|11935.1|11923.1|11929.7|11917.7|11935.1|11923.1|11929.7|11917.7|8
1612198210000|2021-02-01 16:50:10|11930.9|11918.9|11932.2|11920.2|11932.2|11920.2|11930.9|11918.9|4
1612198220000|2021-02-01 16:50:20|11931.6|11919.6|11931.6|11919.6|11931.6|11919.6|11929.7|11917.7|5
1612198230000|2021-02-01 16:50:30|11932.2|11920.2|11932.2|11920.2|11932.2|11920.2|11932.2|11920.2|0
1612198240000|2021-02-01 16:50:40|11932.9|11920.9|11932.9|11920.9|11932.9|11920.9|11932.9|11920.9|0
1612198250000|2021-02-01 16:50:50|11932.4|11920.4|11931.7|11919.7|11932.4|11920.4|11931.1|11919.1|3
1612198260000|2021-02-01 16:51:00|11931.1|11919.1|11929.7|11917.7|11931.1|11919.1|11929.7|11917.7|1
1612198270000|2021-02-01 16:51:10|11930.4|11918.4|11927.9|11915.9|11930.4|11918.4|11927.9|11915.9|7
1612198280000|2021-02-01 16:51:20|11927.2|11915.2|11926.7|11914.7|11927.2|11915.2|11926.7|11914.7|10
1612198290000|2021-02-01 16:51:30|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|0
1612198300000|2021-02-01 16:51:40|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|2
1612198310000|2021-02-01 16:51:50|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|0
1612198320000|2021-02-01 16:52:00|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|11926.1|11914.1|1
1612198330000|2021-02-01 16:52:10|11926.2|11914.2|11926.2|11914.2|11926.7|11914.7|11926.2|11914.2|1
1612198340000|2021-02-01 16:52:20|||||||||7
1612198360000|2021-02-01 16:52:40|11926.7|11914.7|11928.7|11916.7|11928.7|11916.7|11926.7|11914.7|4
1612198380000|2021-02-01 16:53:00|11931.2|11919.2|11934.2|11922.2|11934.2|11922.2|11931.2|11919.2|5
1612198390000|2021-02-01 16:53:10|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|1
1612198400000|2021-02-01 16:53:20|11934.2|11922.2|11934.9|11922.9|11935.4|11923.4|11933.4|11921.4|0
1612198410000|2021-02-01 16:53:30|11935.4|11923.4|11934.2|11922.2|11936.2|11924.2|11934.2|11922.2|0
1612198420000|2021-02-01 16:53:40|11934.9|11922.9|11936.2|11924.2|11936.2|11924.2|11934.9|11922.9|13
1612198440000|2021-02-01 16:54:00|11934.9|11922.9|11930.2|11918.2|11935.4|11923.4|11928.9|11916.9|17
1612198450000|2021-02-01 16:54:10|11930.7|11918.7|11930.2|11918.2|11932.7|11920.7|11930.2|11918.2|0
1612198460000|2021-02-01 16:54:20|11930.7|11918.7|11932|11920|11932|11920|11930.2|11918.2|0
1612198480000|2021-02-01 16:54:40|11931.5|11919.5|11933.2|11921.2|11933.2|11921.2|11930.7|11918.7|2
1612198500000|2021-02-01 16:55:00|11932.5|11920.5|11933.2|11921.2|11933.2|11921.2|11932.5|11920.5|10
1612198510000|2021-02-01 16:55:10|11931.7|11919.7|11930.7|11918.7|11931.7|11919.7|11930.7|11918.7|0
1612198520000|2021-02-01 16:55:20|11930|11918|11926.7|11914.7|11930|11918|11926.7|11914.7|2
1612198540000|2021-02-01 16:55:40|||||||||1
1612198550000|2021-02-01 16:55:50|11922.3|11910.3|11920.8|11908.8|11922.5|11910.5|11920.3|11908.3|10
1612198560000|2021-02-01 16:56:00|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11918.8|11906.8|1
1612198580000|2021-02-01 16:56:20|11922|11910|11922|11910|11922|11910|11920.8|11908.8|1
1612198590000|2021-02-01 16:56:30|11921.3|11909.3|11921.3|11909.3|11921.3|11909.3|11921.3|11909.3|0
1612198610000|2021-02-01 16:56:50|||||||||1
1612198620000|2021-02-01 16:57:00|11922.5|11910.5|11921.3|11909.3|11922.6|11910.6|11921.3|11909.3|2
1612198630000|2021-02-01 16:57:10|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|0
1612198650000|2021-02-01 16:57:30|11923.3|11911.3|11922.6|11910.6|11923.3|11911.3|11922.6|11910.6|8
1612198670000|2021-02-01 16:57:50|11923.1|11911.1|11922.3|11910.3|11923.1|11911.1|11922.3|11910.3|6
1612198680000|2021-02-01 16:58:00|11921.8|11909.8|11922.3|11910.3|11922.3|11910.3|11921.8|11909.8|3
1612198690000|2021-02-01 16:58:10|11923.6|11911.6|11922.8|11910.8|11923.6|11911.6|11922.8|11910.8|1
1612198710000|2021-02-01 16:58:30|11923.4|11911.4|11923.4|11911.4|11923.4|11911.4|11923.4|11911.4|1
1612198720000|2021-02-01 16:58:40|||||||||1
1612198730000|2021-02-01 16:58:50|11922.1|11910.1|11922.6|11910.6|11923.4|11911.4|11922.1|11910.1|1
1612198740000|2021-02-01 16:59:00|11921.9|11909.9|11920.1|11908.1|11921.9|11909.9|11920.1|11908.1|0
1612198750000|2021-02-01 16:59:10|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|0
1612198760000|2021-02-01 16:59:20|11921.9|11909.9|11921.4|11909.4|11921.9|11909.9|11921.4|11909.4|1
1612198780000|2021-02-01 16:59:40|11923.4|11911.4|11923.4|11911.4|11923.4|11911.4|11923.4|11911.4|0
1612198790000|2021-02-01 16:59:50|11925.4|11913.4|11924.6|11912.6|11925.4|11913.4|11924.6|11912.6|6
1612198800000|2021-02-01 17:00:00|11923.9|11911.9|11922.1|11910.1|11923.9|11911.9|11922.1|11910.1|1
1612198810000|2021-02-01 17:00:10|11922.6|11910.6|11922.1|11910.1|11922.6|11910.6|11922.1|11910.1|5
1612198830000|2021-02-01 17:00:30|11922.6|11910.6|11922.1|11910.1|11922.6|11910.6|11922.1|11910.1|1
1612198840000|2021-02-01 17:00:40|11922.6|11910.6|11922.1|11910.1|11922.6|11910.6|11922.1|11910.1|0
1612198850000|2021-02-01 17:00:50|11921.4|11909.4|11923.4|11911.4|11923.4|11911.4|11921.4|11909.4|5
1612198860000|2021-02-01 17:01:00|11923.9|11911.9|11927.1|11915.1|11927.1|11915.1|11923.4|11911.4|5
1612198870000|2021-02-01 17:01:10|11926.4|11914.4|11924.6|11912.6|11926.4|11914.4|11923.9|11911.9|5
1612198890000|2021-02-01 17:01:30|11925.1|11913.1|11924.6|11912.6|11925.1|11913.1|11924.6|11912.6|3
1612198900000|2021-02-01 17:01:40|11925.9|11913.9|11924.6|11912.6|11925.9|11913.9|11924.6|11912.6|0
1612198910000|2021-02-01 17:01:50|11925.9|11913.9|11925.9|11913.9|11925.9|11913.9|11925.9|11913.9|1
1612198920000|2021-02-01 17:02:00|11927.1|11915.1|11929.6|11917.6|11930.4|11918.4|11925.9|11913.9|3
1612198930000|2021-02-01 17:02:10|11930.9|11918.9|11930.9|11918.9|11930.9|11918.9|11930.9|11918.9|0
1612198940000|2021-02-01 17:02:20|11931.4|11919.4|11931.4|11919.4|11932.1|11920.1|11930.9|11918.9|4
1612198950000|2021-02-01 17:02:30|11930.9|11918.9|11926.4|11914.4|11930.9|11918.9|11926.4|11914.4|0
1612198960000|2021-02-01 17:02:40|11927.4|11915.4|11926.9|11914.9|11927.4|11915.4|11926.9|11914.9|8
1612198970000|2021-02-01 17:02:50|11926.4|11914.4|11927.9|11915.9|11927.9|11915.9|11926.4|11914.4|2
1612198990000|2021-02-01 17:03:10|11924.9|11912.9|11924.4|11912.4|11924.9|11912.9|11924.4|11912.4|1
1612199000000|2021-02-01 17:03:20|11922.4|11910.4|11921.7|11909.7|11922.4|11910.4|11920.4|11908.4|1
1612199020000|2021-02-01 17:03:40|11921.2|11909.2|11921.7|11909.7|11921.7|11909.7|11920.4|11908.4|4
1612199030000|2021-02-01 17:03:50|11921.2|11909.2|11929.9|11917.9|11929.9|11917.9|11921.2|11909.2|7
1612199050000|2021-02-01 17:04:10|11929.2|11917.2|11925.4|11913.4|11929.2|11917.2|11925.4|11913.4|1
1612199060000|2021-02-01 17:04:20|||||||||2
1612199080000|2021-02-01 17:04:40|11927.9|11915.9|11927.4|11915.4|11928|11916|11927.4|11915.4|6
1612199090000|2021-02-01 17:04:50|11928.7|11916.7|11929.2|11917.2|11929.9|11917.9|11928.7|11916.7|0
1612199100000|2021-02-01 17:05:00|11929.9|11917.9|11927.4|11915.4|11929.9|11917.9|11926.7|11914.7|0
1612199120000|2021-02-01 17:05:20|11926.7|11914.7|11925.5|11913.5|11926.7|11914.7|11925.5|11913.5|1
1612199130000|2021-02-01 17:05:30|11924.7|11912.7|11924|11912|11924.7|11912.7|11924|11912|2
1612199140000|2021-02-01 17:05:40|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|1
1612199160000|2021-02-01 17:06:00|11922.7|11910.7|11922.7|11910.7|11923.2|11911.2|11922.2|11910.2|1
1612199190000|2021-02-01 17:06:30|11923.5|11911.5|11922.7|11910.7|11923.5|11911.5|11922.7|11910.7|0
1612199200000|2021-02-01 17:06:40|11923.5|11911.5|11928.9|11916.9|11928.9|11916.9|11923|11911|3
1612199210000|2021-02-01 17:06:50|11928.2|11916.2|11927.2|11915.2|11928.9|11916.9|11927.2|11915.2|6
1612199220000|2021-02-01 17:07:00|11927.9|11915.9|11924.4|11912.4|11927.9|11915.9|11924.4|11912.4|2
1612199230000|2021-02-01 17:07:10|11925|11913|11925|11913|11925|11913|11923.7|11911.7|0
1612199240000|2021-02-01 17:07:20|11925.5|11913.5|11927|11915|11927|11915|11925.5|11913.5|0
1612199250000|2021-02-01 17:07:30|11927.5|11915.5|11926.4|11914.4|11927.5|11915.5|11926.4|11914.4|0
1612199270000|2021-02-01 17:07:50|11927|11915|11927|11915|11927|11915|11927|11915|0
1612199280000|2021-02-01 17:08:00|11926.4|11914.4|11924.5|11912.5|11926.4|11914.4|11924.5|11912.5|2
1612199310000|2021-02-01 17:08:30|11925.5|11913.5|11926.5|11914.5|11927|11915|11925.5|11913.5|5
1612199320000|2021-02-01 17:08:40|11925.9|11913.9|11924.5|11912.5|11925.9|11913.9|11924.5|11912.5|1
1612199330000|2021-02-01 17:08:50|11925|11913|11925.2|11913.2|11925.7|11913.7|11924.5|11912.5|0
1612199340000|2021-02-01 17:09:00|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|1
1612199370000|2021-02-01 17:09:30|11916.5|11904.5|11918|11906|11918|11906|11916.5|11904.5|17
1612199400000|2021-02-01 17:10:00|||||||||2
1612199410000|2021-02-01 17:10:10|11915.5|11903.5|11919|11907|11919.5|11907.5|11915.5|11903.5|10
1612199420000|2021-02-01 17:10:20|11918.2|11906.2|11919.5|11907.5|11920|11908|11918.2|11906.2|6
1612199440000|2021-02-01 17:10:40|11920.2|11908.2|11922|11910|11922|11910|11920.2|11908.2|3
1612199450000|2021-02-01 17:10:50|11922.5|11910.5|11921.5|11909.5|11922.5|11910.5|11921.5|11909.5|0
1612199460000|2021-02-01 17:11:00|11920.7|11908.7|11920.7|11908.7|11921.5|11909.5|11920.7|11908.7|0
1612199470000|2021-02-01 17:11:10|11921.2|11909.2|11920|11908|11921.5|11909.5|11920|11908|0
1612199480000|2021-02-01 17:11:20|11919.5|11907.5|11921.5|11909.5|11921.5|11909.5|11919.5|11907.5|0
1612199490000|2021-02-01 17:11:30|11922|11910|11922|11910|11922|11910|11922|11910|0
1612199510000|2021-02-01 17:11:50|11922.7|11910.7|11924|11912|11924|11912|11922.7|11910.7|0
1612199520000|2021-02-01 17:12:00|11926|11914|11927|11915|11928.5|11916.5|11926|11914|3
1612199530000|2021-02-01 17:12:10|11925.2|11913.2|11925.7|11913.7|11925.7|11913.7|11924.5|11912.5|2
1612199540000|2021-02-01 17:12:20|11925.2|11913.2|11924.5|11912.5|11925.2|11913.2|11924.5|11912.5|0
1612199550000|2021-02-01 17:12:30|11925|11913|11926.5|11914.5|11927|11915|11925|11913|6
1612199560000|2021-02-01 17:12:40|11928|11916|11928|11916|11928|11916|11928|11916|2
1612199570000|2021-02-01 17:12:50|11928.8|11916.8|11928.8|11916.8|11928.8|11916.8|11928.8|11916.8|0
1612199580000|2021-02-01 17:13:00|11929.5|11917.5|11921.5|11909.5|11929.5|11917.5|11921.5|11909.5|3
1612199590000|2021-02-01 17:13:10|11922|11910|11922.5|11910.5|11923.2|11911.2|11922|11910|0
1612199600000|2021-02-01 17:13:20|11923.2|11911.2|11923.3|11911.3|11923.3|11911.3|11922|11910|1
1612199610000|2021-02-01 17:13:30|11922.7|11910.7|11923.5|11911.5|11924|11912|11922.7|11910.7|0
1612199620000|2021-02-01 17:13:40|11924|11912|11921.5|11909.5|11924|11912|11921.5|11909.5|1
1612199630000|2021-02-01 17:13:50|11922.7|11910.7|11921.5|11909.5|11922.7|11910.7|11921.5|11909.5|0
1612199640000|2021-02-01 17:14:00|11922.7|11910.7|11922.2|11910.2|11922.7|11910.7|11922.2|11910.2|1
1612199650000|2021-02-01 17:14:10|11922|11910|11924|11912|11924|11912|11922|11910|1
1612199660000|2021-02-01 17:14:20|11926|11914|11928|11916|11928|11916|11926|11914|2
1612199670000|2021-02-01 17:14:30|11927.2|11915.2|11926.5|11914.5|11928|11916|11926|11914|0
1612199690000|2021-02-01 17:14:50|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|0
1612199700000|2021-02-01 17:15:00|11928|11916|11926.5|11914.5|11928|11916|11926.5|11914.5|1
1612199710000|2021-02-01 17:15:10|11925.5|11913.5|11926.5|11914.5|11926.5|11914.5|11925.5|11913.5|0
1612199740000|2021-02-01 17:15:40|11926|11914|11925.5|11913.5|11926|11914|11925.5|11913.5|0
1612199760000|2021-02-01 17:16:00|11923|11911|11922.3|11910.3|11923|11911|11922.3|11910.3|0
1612199770000|2021-02-01 17:16:10|11921|11909|11921|11909|11921|11909|11921|11909|0
1612199780000|2021-02-01 17:16:20|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|2
1612199790000|2021-02-01 17:16:30|||||||||1
1612199800000|2021-02-01 17:16:40|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.2|11907.2|3
1612199820000|2021-02-01 17:17:00|11920.5|11908.5|11920.5|11908.5|11921|11909|11920.5|11908.5|0
1612199830000|2021-02-01 17:17:10|11921|11909|11921|11909|11921|11909|11920.5|11908.5|3
1612199860000|2021-02-01 17:17:40|||||||||22
1612199870000|2021-02-01 17:17:50|11922|11910|11921.5|11909.5|11922|11910|11921.5|11909.5|1
1612199880000|2021-02-01 17:18:00|11922|11910|11922|11910|11922|11910|11921.5|11909.5|1
1612199890000|2021-02-01 17:18:10|||||||||1
1612199900000|2021-02-01 17:18:20|11921.5|11909.5|11922|11910|11922|11910|11921.5|11909.5|0
1612199910000|2021-02-01 17:18:30|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|0
1612199920000|2021-02-01 17:18:40|11923.5|11911.5|11923.5|11911.5|11923.5|11911.5|11923.5|11911.5|1
1612199930000|2021-02-01 17:18:50|11922|11910|11921|11909|11922|11910|11921|11909|1
1612199940000|2021-02-01 17:19:00|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|2
1612199960000|2021-02-01 17:19:20|11921|11909|11921|11909|11921|11909|11921|11909|0
1612199980000|2021-02-01 17:19:40|11924|11912|11924|11912|11924|11912|11924|11912|1
1612200010000|2021-02-01 17:20:10|11923.5|11911.5|11925.8|11913.8|11925.8|11913.8|11923.5|11911.5|4
1612200020000|2021-02-01 17:20:20|11926.5|11914.5|11924.8|11912.8|11926.5|11914.5|11923.5|11911.5|0
1612200030000|2021-02-01 17:20:30|11923.5|11911.5|11924|11912|11924.3|11912.3|11923|11911|1
1612200040000|2021-02-01 17:20:40|11923.5|11911.5|11924.1|11912.1|11924.1|11912.1|11923|11911|0
1612200070000|2021-02-01 17:21:10|11924.8|11912.8|11924.8|11912.8|11924.8|11912.8|11924.8|11912.8|0
1612200080000|2021-02-01 17:21:20|11924.1|11912.1|11923|11911|11924.1|11912.1|11923|11911|0
1612200090000|2021-02-01 17:21:30|11922.3|11910.3|11923|11911|11923|11911|11922.3|11910.3|4
1612200110000|2021-02-01 17:21:50|11922.3|11910.3|11923|11911|11923|11911|11922.3|11910.3|0
1612200120000|2021-02-01 17:22:00|11922.3|11910.3|11922.8|11910.8|11923|11911|11922.3|11910.3|3
1612200130000|2021-02-01 17:22:10|11923.3|11911.3|11922.3|11910.3|11924.1|11912.1|11922.3|11910.3|0
1612200140000|2021-02-01 17:22:20|11921.1|11909.1|11919.6|11907.6|11921.1|11909.1|11919.6|11907.6|2
1612200150000|2021-02-01 17:22:30|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|6
1612200180000|2021-02-01 17:23:00|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|0
1612200190000|2021-02-01 17:23:10|||||||||1
1612200200000|2021-02-01 17:23:20|11917.8|11905.8|11919.1|11907.1|11919.1|11907.1|11917.8|11905.8|3
1612200220000|2021-02-01 17:23:40|||||||||1
1612200230000|2021-02-01 17:23:50|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|0
1612200240000|2021-02-01 17:24:00|11914.6|11902.6|11913.1|11901.1|11914.6|11902.6|11913.1|11901.1|11
1612200250000|2021-02-01 17:24:10|||||||||1
1612200280000|2021-02-01 17:24:40|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|7
1612200290000|2021-02-01 17:24:50|11909.9|11897.9|11909.9|11897.9|11910.4|11898.4|11909.9|11897.9|23
1612200300000|2021-02-01 17:25:00|11910.4|11898.4|11911.1|11899.1|11911.1|11899.1|11909.1|11897.1|0
1612200310000|2021-02-01 17:25:10|11910.6|11898.6|11911.6|11899.6|11911.6|11899.6|11910.6|11898.6|2
1612200320000|2021-02-01 17:25:20|||||||||1
1612200340000|2021-02-01 17:25:40|||||||||3
1612200360000|2021-02-01 17:26:00|11911.1|11899.1|11910.4|11898.4|11911.1|11899.1|11910.4|11898.4|1
1612200370000|2021-02-01 17:26:10|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|5
1612200390000|2021-02-01 17:26:30|11909.2|11897.2|11908.9|11896.9|11909.2|11897.2|11908.9|11896.9|2
1612200400000|2021-02-01 17:26:40|11908.4|11896.4|11908.9|11896.9|11908.9|11896.9|11908.4|11896.4|1
1612200410000|2021-02-01 17:26:50|11908.4|11896.4|11908.4|11896.4|11908.9|11896.9|11908.4|11896.4|0
1612200420000|2021-02-01 17:27:00|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1612200430000|2021-02-01 17:27:10|11908.4|11896.4|11908.4|11896.4|11908.4|11896.4|11908.4|11896.4|1
1612200460000|2021-02-01 17:27:40|||||||||1
1612200470000|2021-02-01 17:27:50|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|2
1612200480000|2021-02-01 17:28:00|||||||||5
1612200490000|2021-02-01 17:28:10|||||||||1
1612200510000|2021-02-01 17:28:30|||||||||2
1612200520000|2021-02-01 17:28:40|11903.7|11891.7|11903.7|11891.7|11905.7|11893.7|11903.7|11891.7|8
1612200530000|2021-02-01 17:28:50|||||||||1
1612200550000|2021-02-01 17:29:10|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|6
1612200590000|2021-02-01 17:29:50|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11906|11894|6
1612200600000|2021-02-01 17:30:00|11906.3|11894.3|11907|11895|11907|11895|11906.3|11894.3|6
1612200610000|2021-02-01 17:30:10|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|0
1612200620000|2021-02-01 17:30:20|11908.3|11896.3|11912.8|11900.8|11914|11902|11908.3|11896.3|2
1612200630000|2021-02-01 17:30:30|11912|11900|11912.8|11900.8|11912.8|11900.8|11911.5|11899.5|0
1612200650000|2021-02-01 17:30:50|11913.5|11901.5|11917.2|11905.2|11917.2|11905.2|11913.5|11901.5|0
1612200660000|2021-02-01 17:31:00|11916.7|11904.7|11916.7|11904.7|11917.2|11905.2|11916|11904|0
1612200670000|2021-02-01 17:31:10|11917.3|11905.3|11916.7|11904.7|11917.3|11905.3|11916.7|11904.7|0
1612200680000|2021-02-01 17:31:20|11917.3|11905.3|11916.7|11904.7|11917.3|11905.3|11916.7|11904.7|0
1612200690000|2021-02-01 17:31:30|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1612200710000|2021-02-01 17:31:50|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1612200720000|2021-02-01 17:32:00|11916.7|11904.7|11913.5|11901.5|11917.3|11905.3|11913.5|11901.5|1
1612200730000|2021-02-01 17:32:10|11913|11901|11913|11901|11913|11901|11913|11901|0
1612200740000|2021-02-01 17:32:20|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11911.8|11899.8|0
1612200750000|2021-02-01 17:32:30|11911.8|11899.8|11912.8|11900.8|11912.8|11900.8|11911.8|11899.8|5
1612200770000|2021-02-01 17:32:50|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|0
1612200820000|2021-02-01 17:33:40|11912.8|11900.8|11913.3|11901.3|11913.3|11901.3|11912.8|11900.8|12
1612200830000|2021-02-01 17:33:50|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|1
1612200870000|2021-02-01 17:34:30|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|2
1612200880000|2021-02-01 17:34:40|11918.3|11906.3|11917.1|11905.1|11918.3|11906.3|11917.1|11905.1|2
1612200900000|2021-02-01 17:35:00|11916.5|11904.5|11909|11897|11916.5|11904.5|11909|11897|4
1612200910000|2021-02-01 17:35:10|11908.3|11896.3|11908.3|11896.3|11908.3|11896.3|11908.3|11896.3|2
1612200920000|2021-02-01 17:35:20|11907.8|11895.8|11905.8|11893.8|11908.3|11896.3|11905.8|11893.8|1
1612200930000|2021-02-01 17:35:30|||||||||1
1612200940000|2021-02-01 17:35:40|11906.3|11894.3|11911.3|11899.3|11911.3|11899.3|11906.3|11894.3|9
1612200950000|2021-02-01 17:35:50|11910.8|11898.8|11912.6|11900.6|11912.6|11900.6|11910.8|11898.8|0
1612200960000|2021-02-01 17:36:00|11913.3|11901.3|11912.1|11900.1|11913.3|11901.3|11912.1|11900.1|0
1612200970000|2021-02-01 17:36:10|11912.6|11900.6|11913.8|11901.8|11913.8|11901.8|11912.6|11900.6|2
1612200980000|2021-02-01 17:36:20|11913.1|11901.1|11911.8|11899.8|11913.1|11901.1|11911.8|11899.8|0
1612200990000|2021-02-01 17:36:30|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|1
1612201010000|2021-02-01 17:36:50|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1612201020000|2021-02-01 17:37:00|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|11910.1|11898.1|0
1612201030000|2021-02-01 17:37:10|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1612201040000|2021-02-01 17:37:20|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|0
1612201050000|2021-02-01 17:37:30|11911.3|11899.3|11911.3|11899.3|11911.8|11899.8|11911.3|11899.3|0
1612201060000|2021-02-01 17:37:40|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.3|11899.3|0
1612201070000|2021-02-01 17:37:50|11911.3|11899.3|11911.8|11899.8|11911.8|11899.8|11911.3|11899.3|1
1612201080000|2021-02-01 17:38:00|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|0
1612201100000|2021-02-01 17:38:20|11911.9|11899.9|11910.6|11898.6|11911.9|11899.9|11910.6|11898.6|0
1612201110000|2021-02-01 17:38:30|11911.3|11899.3|11911.9|11899.9|11911.9|11899.9|11911.3|11899.3|0
1612201140000|2021-02-01 17:39:00|11910.6|11898.6|11908.3|11896.3|11910.6|11898.6|11908.3|11896.3|4
1612201150000|2021-02-01 17:39:10|11907.8|11895.8|11907.8|11895.8|11908.3|11896.3|11905.8|11893.8|1
1612201180000|2021-02-01 17:39:40|11907.3|11895.3|11909.1|11897.1|11909.1|11897.1|11907.3|11895.3|0
1612201190000|2021-02-01 17:39:50|11909.8|11897.8|11909.3|11897.3|11909.8|11897.8|11909.3|11897.3|1
1612201200000|2021-02-01 17:40:00|11909.8|11897.8|11909.3|11897.3|11910.6|11898.6|11909.3|11897.3|1
1612201220000|2021-02-01 17:40:20|11911.3|11899.3|11910.6|11898.6|11911.3|11899.3|11910.6|11898.6|0
1612201230000|2021-02-01 17:40:30|11911.3|11899.3|11910.6|11898.6|11911.3|11899.3|11910.6|11898.6|0
1612201240000|2021-02-01 17:40:40|11909.8|11897.8|11909.3|11897.3|11909.8|11897.8|11908.8|11896.8|1
1612201260000|2021-02-01 17:41:00|11909.8|11897.8|11911.8|11899.8|11911.8|11899.8|11909.8|11897.8|0
1612201280000|2021-02-01 17:41:20|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|1
1612201290000|2021-02-01 17:41:30|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|1
1612201310000|2021-02-01 17:41:50|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|0
1612201320000|2021-02-01 17:42:00|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1612201330000|2021-02-01 17:42:10|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|0
1612201340000|2021-02-01 17:42:20|||||||||1
1612201350000|2021-02-01 17:42:30|11912.3|11900.3|11912.3|11900.3|11913.1|11901.1|11912.3|11900.3|0
1612201360000|2021-02-01 17:42:40|11913.1|11901.1|11913.8|11901.8|11913.8|11901.8|11913.1|11901.1|1
1612201380000|2021-02-01 17:43:00|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|0
1612201390000|2021-02-01 17:43:10|||||||||1
1612201400000|2021-02-01 17:43:20|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|0
1612201420000|2021-02-01 17:43:40|||||||||1
1612201440000|2021-02-01 17:44:00|11913.1|11901.1|11913.1|11901.1|11913.8|11901.8|11913.1|11901.1|0
1612201450000|2021-02-01 17:44:10|||||||||1
1612201460000|2021-02-01 17:44:20|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|0
1612201470000|2021-02-01 17:44:30|||||||||1
1612201480000|2021-02-01 17:44:40|||||||||3
1612201490000|2021-02-01 17:44:50|11913.8|11901.8|11913.1|11901.1|11913.8|11901.8|11913.1|11901.1|0
1612201500000|2021-02-01 17:45:00|11913.8|11901.8|11913.1|11901.1|11913.8|11901.8|11913.1|11901.1|5
1612201520000|2021-02-01 17:45:20|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|0
1612201550000|2021-02-01 17:45:50|11913.9|11901.9|11919.9|11907.9|11919.9|11907.9|11913.9|11901.9|11
1612201560000|2021-02-01 17:46:00|11918.1|11906.1|11919.9|11907.9|11919.9|11907.9|11917.4|11905.4|4
1612201570000|2021-02-01 17:46:10|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|0
1612201580000|2021-02-01 17:46:20|11919.4|11907.4|11918.9|11906.9|11919.4|11907.4|11918.9|11906.9|2
1612201590000|2021-02-01 17:46:30|11918.1|11906.1|11919.9|11907.9|11919.9|11907.9|11918.1|11906.1|2
1612201600000|2021-02-01 17:46:40|11919.4|11907.4|11923.9|11911.9|11923.9|11911.9|11919.4|11907.4|2
1612201610000|2021-02-01 17:46:50|11923.1|11911.1|11923.9|11911.9|11923.9|11911.9|11923.1|11911.1|0
1612201620000|2021-02-01 17:47:00|11923.1|11911.1|11922.4|11910.4|11923.1|11911.1|11919.9|11907.9|6
1612201630000|2021-02-01 17:47:10|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|0
1612201640000|2021-02-01 17:47:20|11922.6|11910.6|11922.6|11910.6|11923.1|11911.1|11922.6|11910.6|1
1612201650000|2021-02-01 17:47:30|11921.9|11909.9|11923.9|11911.9|11923.9|11911.9|11921.9|11909.9|0
1612201660000|2021-02-01 17:47:40|11922.6|11910.6|11923.9|11911.9|11923.9|11911.9|11922.6|11910.6|3
1612201670000|2021-02-01 17:47:50|11926.4|11914.4|11927.8|11915.8|11927.8|11915.8|11926.4|11914.4|34
1612201680000|2021-02-01 17:48:00|11926.4|11914.4|11928.9|11916.9|11928.9|11916.9|11926.4|11914.4|5
1612201710000|2021-02-01 17:48:30|11929.4|11917.4|11930.1|11918.1|11930.6|11918.6|11929.4|11917.4|2
1612201720000|2021-02-01 17:48:40|11930.6|11918.6|11932.4|11920.4|11932.4|11920.4|11930.6|11918.6|1
1612201730000|2021-02-01 17:48:50|11931.7|11919.7|11929.4|11917.4|11931.7|11919.7|11929.4|11917.4|2
1612201740000|2021-02-01 17:49:00|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|0
1612201750000|2021-02-01 17:49:10|11930.6|11918.6|11929.9|11917.9|11930.6|11918.6|11929.9|11917.9|0
1612201770000|2021-02-01 17:49:30|11926.9|11914.9|11925.4|11913.4|11926.9|11914.9|11924.4|11912.4|2
1612201780000|2021-02-01 17:49:40|11926.2|11914.2|11926.9|11914.9|11926.9|11914.9|11926.2|11914.2|0
1612201790000|2021-02-01 17:49:50|11924.9|11912.9|11924.9|11912.9|11924.9|11912.9|11924.9|11912.9|0
1612201800000|2021-02-01 17:50:00|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|1
1612201820000|2021-02-01 17:50:20|11923.1|11911.1|11922.4|11910.4|11923.1|11911.1|11922.4|11910.4|0
1612201830000|2021-02-01 17:50:30|11924.9|11912.9|11924.9|11912.9|11924.9|11912.9|11924.9|11912.9|1
1612201840000|2021-02-01 17:50:40|11926.9|11914.9|11925.7|11913.7|11926.9|11914.9|11925.7|11913.7|0
1612201850000|2021-02-01 17:50:50|11926.4|11914.4|11926.9|11914.9|11926.9|11914.9|11926.4|11914.4|0
1612201860000|2021-02-01 17:51:00|11927.6|11915.6|11931.4|11919.4|11931.4|11919.4|11927.6|11915.6|0
1612201870000|2021-02-01 17:51:10|11930.7|11918.7|11929.9|11917.9|11930.7|11918.7|11929.9|11917.9|0
1612201890000|2021-02-01 17:51:30|||||||||2
1612201900000|2021-02-01 17:51:40|11929.4|11917.4|11928.9|11916.9|11929.4|11917.4|11926.9|11914.9|4
1612201910000|2021-02-01 17:51:50|11932.6|11920.6|11931.2|11919.2|11932.6|11920.6|11930.7|11918.7|2
1612201920000|2021-02-01 17:52:00|11931.9|11919.9|11931.2|11919.2|11931.9|11919.9|11931.2|11919.2|0
1612201930000|2021-02-01 17:52:10|11930.7|11918.7|11930.7|11918.7|11931.2|11919.2|11930.7|11918.7|0
1612201940000|2021-02-01 17:52:20|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|0
1612201950000|2021-02-01 17:52:30|11931.9|11919.9|11931.9|11919.9|11931.9|11919.9|11931.9|11919.9|0
1612201960000|2021-02-01 17:52:40|11931.2|11919.2|11930.2|11918.2|11931.2|11919.2|11930.2|11918.2|1
1612201980000|2021-02-01 17:53:00|11929.4|11917.4|11929.4|11917.4|11929.4|11917.4|11929.4|11917.4|50
1612201990000|2021-02-01 17:53:10|||||||||27
1612202000000|2021-02-01 17:53:20|||||||||26
1612202010000|2021-02-01 17:53:30|||||||||4
1612202030000|2021-02-01 17:53:50|11928.9|11916.9|11929.9|11917.9|11930.4|11918.4|11928.4|11916.4|0
1612202040000|2021-02-01 17:54:00|11931.9|11919.9|11931.1|11919.1|11933.1|11921.1|11931.1|11919.1|1
1612202050000|2021-02-01 17:54:10|11931.9|11919.9|11931.1|11919.1|11932.6|11920.6|11931.1|11919.1|0
1612202060000|2021-02-01 17:54:20|11930.6|11918.6|11931.1|11919.1|11931.1|11919.1|11929.9|11917.9|2
1612202070000|2021-02-01 17:54:30|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|0
1612202090000|2021-02-01 17:54:50|11929.9|11917.9|11931.1|11919.1|11931.1|11919.1|11929.9|11917.9|0
1612202110000|2021-02-01 17:55:10|11931.9|11919.9|11931.1|11919.1|11931.9|11919.9|11931.1|11919.1|0
1612202120000|2021-02-01 17:55:20|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|0
1612202140000|2021-02-01 17:55:40|11929.9|11917.9|11924.9|11912.9|11929.9|11917.9|11924.9|11912.9|1
1612202150000|2021-02-01 17:55:50|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|11923.9|11911.9|7
1612202160000|2021-02-01 17:56:00|11923.9|11911.9|11924.4|11912.4|11924.4|11912.4|11923.9|11911.9|0
1612202180000|2021-02-01 17:56:20|11919.7|11907.7|11918.9|11906.9|11919.7|11907.7|11918.9|11906.9|6
1612202190000|2021-02-01 17:56:30|11917.7|11905.7|11919.7|11907.7|11920.4|11908.4|11917.7|11905.7|2
1612202210000|2021-02-01 17:56:50|11919.9|11907.9|11926.9|11914.9|11926.9|11914.9|11919.9|11907.9|2
1612202220000|2021-02-01 17:57:00|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|0
1612202230000|2021-02-01 17:57:10|11926.7|11914.7|11927.9|11915.9|11929.4|11917.4|11926.7|11914.7|2
1612202240000|2021-02-01 17:57:20|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|3
1612202250000|2021-02-01 17:57:30|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|0
1612202260000|2021-02-01 17:57:40|11929.4|11917.4|11931.7|11919.7|11931.7|11919.7|11929.4|11917.4|0
1612202280000|2021-02-01 17:58:00|11930.4|11918.4|11931.7|11919.7|11932.4|11920.4|11930.4|11918.4|0
1612202300000|2021-02-01 17:58:20|11933.7|11921.7|11931.7|11919.7|11934.2|11922.2|11931.7|11919.7|1
1612202320000|2021-02-01 17:58:40|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|0
1612202340000|2021-02-01 17:59:00|11930.9|11918.9|11934.9|11922.9|11934.9|11922.9|11930.9|11918.9|3
1612202350000|2021-02-01 17:59:10|11934.2|11922.2|11932.2|11920.2|11934.2|11922.2|11932.2|11920.2|0
1612202370000|2021-02-01 17:59:30|11931.5|11919.5|11929.9|11917.9|11931.5|11919.5|11929.9|11917.9|1
1612202380000|2021-02-01 17:59:40|11931|11919|11931|11919|11931|11919|11931|11919|0
1612202390000|2021-02-01 17:59:50|||||||||1
1612202400000|2021-02-01 18:00:00|11930.4|11918.4|11931|11919|11931|11919|11930.4|11918.4|0
1612202420000|2021-02-01 18:00:20|11932.9|11920.9|11932.9|11920.9|11932.9|11920.9|11932.9|11920.9|0
1612202430000|2021-02-01 18:00:30|11932.2|11920.2|11932.2|11920.2|11933|11921|11931.5|11919.5|0
1612202440000|2021-02-01 18:00:40|11931.5|11919.5|11932.2|11920.2|11933|11921|11931.5|11919.5|1
1612202450000|2021-02-01 18:00:50|11933|11921|11932.7|11920.7|11933.5|11921.5|11932.7|11920.7|0
1612202460000|2021-02-01 18:01:00|11933.5|11921.5|11932.7|11920.7|11933.5|11921.5|11932.7|11920.7|1
1612202480000|2021-02-01 18:01:20|11933|11921|11931.5|11919.5|11933.5|11921.5|11931.5|11919.5|0
1612202490000|2021-02-01 18:01:30|11932.2|11920.2|11932.7|11920.7|11932.7|11920.7|11932.2|11920.2|1
1612202500000|2021-02-01 18:01:40|11932.2|11920.2|11930.5|11918.5|11933|11921|11930.5|11918.5|11
1612202510000|2021-02-01 18:01:50|11928|11916|11928|11916|11928|11916|11928|11916|3
1612202520000|2021-02-01 18:02:00|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|1
1612202530000|2021-02-01 18:02:10|11928|11916|11925.5|11913.5|11928|11916|11925.5|11913.5|1
1612202550000|2021-02-01 18:02:30|11930.5|11918.5|11931.7|11919.7|11933|11921|11930.5|11918.5|5
1612202560000|2021-02-01 18:02:40|11932.5|11920.5|11931.7|11919.7|11932.5|11920.5|11931.7|11919.7|0
1612202570000|2021-02-01 18:02:50|11933|11921|11931.7|11919.7|11933|11921|11931.7|11919.7|1
1612202580000|2021-02-01 18:03:00|11931.2|11919.2|11930|11918|11931.2|11919.2|11930|11918|0
1612202590000|2021-02-01 18:03:10|11929.2|11917.2|11928|11916|11929.2|11917.2|11928|11916|16
1612202600000|2021-02-01 18:03:20|11926.7|11914.7|11926.7|11914.7|11928|11916|11926.7|11914.7|4
1612202610000|2021-02-01 18:03:30|11925.5|11913.5|11927.7|11915.7|11928.5|11916.5|11925.5|11913.5|6
1612202620000|2021-02-01 18:03:40|11929.2|11917.2|11927.7|11915.7|11929.2|11917.2|11927.7|11915.7|10
1612202630000|2021-02-01 18:03:50|11928.3|11916.3|11928.5|11916.5|11929.2|11917.2|11928.3|11916.3|5
1612202640000|2021-02-01 18:04:00|11927.7|11915.7|11929.2|11917.2|11930|11918|11927.7|11915.7|6
1612202660000|2021-02-01 18:04:20|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|0
1612202670000|2021-02-01 18:04:30|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|2
1612202680000|2021-02-01 18:04:40|11931.5|11919.5|11933.5|11921.5|11934|11922|11931.5|11919.5|1
1612202690000|2021-02-01 18:04:50|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|0
1612202710000|2021-02-01 18:05:10|11934.7|11922.7|11934.2|11922.2|11934.7|11922.7|11934.2|11922.2|0
1612202720000|2021-02-01 18:05:20|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|0
1612202730000|2021-02-01 18:05:30|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|0
1612202740000|2021-02-01 18:05:40|11932.5|11920.5|11930.3|11918.3|11932.5|11920.5|11930.3|11918.3|2
1612202750000|2021-02-01 18:05:50|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|0
1612202760000|2021-02-01 18:06:00|11930.5|11918.5|11929.8|11917.8|11930.5|11918.5|11929.8|11917.8|0
1612202770000|2021-02-01 18:06:10|11929|11917|11929|11917|11929|11917|11929|11917|0
1612202780000|2021-02-01 18:06:20|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|0
1612202790000|2021-02-01 18:06:30|11930.5|11918.5|11933|11921|11933|11921|11930.5|11918.5|2
1612202800000|2021-02-01 18:06:40|11930.5|11918.5|11929.5|11917.5|11930.5|11918.5|11929.5|11917.5|8
1612202820000|2021-02-01 18:07:00|11927|11915|11927|11915|11928.7|11916.7|11927|11915|4
1612202830000|2021-02-01 18:07:10|11927.5|11915.5|11927.5|11915.5|11927.5|11915.5|11927.5|11915.5|0
1612202840000|2021-02-01 18:07:20|11927|11915|11927|11915|11927|11915|11927|11915|0
1612202860000|2021-02-01 18:07:40|11928|11916|11929.5|11917.5|11929.5|11917.5|11928|11916|1
1612202880000|2021-02-01 18:08:00|||||||||1
1612202890000|2021-02-01 18:08:10|||||||||1
1612202900000|2021-02-01 18:08:20|11929|11917|11927|11915|11929|11917|11927|11915|1
1612202920000|2021-02-01 18:08:40|11927.7|11915.7|11927.7|11915.7|11927.7|11915.7|11927.7|11915.7|3
1612202930000|2021-02-01 18:08:50|11928.2|11916.2|11928.2|11916.2|11929|11917|11928.2|11916.2|1
1612202940000|2021-02-01 18:09:00|11928.3|11916.3|11928.5|11916.5|11928.5|11916.5|11927|11915|8
1612202950000|2021-02-01 18:09:10|||||||||1
1612202960000|2021-02-01 18:09:20|11929|11917|11929|11917|11929|11917|11927|11915|6
1612202980000|2021-02-01 18:09:40|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|0
1612202990000|2021-02-01 18:09:50|||||||||1
1612203010000|2021-02-01 18:10:10|||||||||3
1612203020000|2021-02-01 18:10:20|11931.5|11919.5|11932.2|11920.2|11932.2|11920.2|11931.5|11919.5|3
1612203040000|2021-02-01 18:10:40|11931.5|11919.5|11931.5|11919.5|11931.5|11919.5|11931.5|11919.5|0
1612203050000|2021-02-01 18:10:50|11932.2|11920.2|11932.2|11920.2|11932.2|11920.2|11932.2|11920.2|0
1612203060000|2021-02-01 18:11:00|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|11931|11919|1
1612203070000|2021-02-01 18:11:10|11932.2|11920.2|11934.7|11922.7|11935.5|11923.5|11931.7|11919.7|13
1612203080000|2021-02-01 18:11:20|11936.7|11924.7|11937.3|11925.3|11937.3|11925.3|11934.8|11922.8|13
1612203110000|2021-02-01 18:11:50|11939|11927|11937.3|11925.3|11939|11927|11937.3|11925.3|2
1612203120000|2021-02-01 18:12:00|11938|11926|11936.7|11924.7|11938|11926|11935.7|11923.7|10
1612203130000|2021-02-01 18:12:10|11938.7|11926.7|11939.7|11927.7|11940.4|11928.4|11938.2|11926.2|5
1612203140000|2021-02-01 18:12:20|11940.2|11928.2|11941.7|11929.7|11942.2|11930.2|11939.7|11927.7|0
1612203150000|2021-02-01 18:12:30|11942.2|11930.2|11943.2|11931.2|11944.7|11932.7|11941.5|11929.5|8
1612203160000|2021-02-01 18:12:40|11944|11932|11944|11932|11944|11932|11944|11932|1
1612203170000|2021-02-01 18:12:50|11943.5|11931.5|11944|11932|11944|11932|11943.5|11931.5|0
1612203180000|2021-02-01 18:13:00|11944.5|11932.5|11942|11930|11944.5|11932.5|11942|11930|0
1612203190000|2021-02-01 18:13:10|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|1
1612203200000|2021-02-01 18:13:20|||||||||1
1612203210000|2021-02-01 18:13:30|11940.7|11928.7|11939.5|11927.5|11940.7|11928.7|11939.5|11927.5|2
1612203220000|2021-02-01 18:13:40|11940|11928|11941|11929|11941.5|11929.5|11939|11927|5
1612203230000|2021-02-01 18:13:50|11940.5|11928.5|11940.2|11928.2|11941|11929|11939|11927|1
1612203240000|2021-02-01 18:14:00|11939|11927|11938|11926|11939|11927|11938|11926|21
1612203250000|2021-02-01 18:14:10|||||||||1
1612203260000|2021-02-01 18:14:20|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|2
1612203270000|2021-02-01 18:14:30|11936.2|11924.2|11935.7|11923.7|11936.2|11924.2|11935.7|11923.7|0
1612203280000|2021-02-01 18:14:40|11936.2|11924.2|11935.2|11923.2|11936.2|11924.2|11935.2|11923.2|0
1612203290000|2021-02-01 18:14:50|11934.5|11922.5|11936.4|11924.4|11937|11925|11934.5|11922.5|1
1612203300000|2021-02-01 18:15:00|11935.7|11923.7|11931.4|11919.4|11935.7|11923.7|11931.4|11919.4|4
1612203310000|2021-02-01 18:15:10|11932|11920|11933.4|11921.4|11933.4|11921.4|11929.5|11917.5|24
1612203320000|2021-02-01 18:15:20|11935.4|11923.4|11934.2|11922.2|11935.4|11923.4|11933.7|11921.7|8
1612203330000|2021-02-01 18:15:30|11932.4|11920.4|11933.4|11921.4|11934.2|11922.2|11932.2|11920.2|5
1612203340000|2021-02-01 18:15:40|11932.2|11920.2|11930.9|11918.9|11932.2|11920.2|11930.9|11918.9|0
1612203350000|2021-02-01 18:15:50|11931.5|11919.5|11931.5|11919.5|11931.5|11919.5|11930.9|11918.9|4
1612203360000|2021-02-01 18:16:00|11930.9|11918.9|11931.5|11919.5|11931.5|11919.5|11930.9|11918.9|0
1612203370000|2021-02-01 18:16:10|11932|11920|11929.5|11917.5|11932|11920|11929.5|11917.5|1
1612203380000|2021-02-01 18:16:20|||||||||2
1612203390000|2021-02-01 18:16:30|11929|11917|11928.4|11916.4|11929|11917|11927.9|11915.9|4
1612203400000|2021-02-01 18:16:40|11929.2|11917.2|11928.4|11916.4|11929.9|11917.9|11928.4|11916.4|4
1612203410000|2021-02-01 18:16:50|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|0
1612203420000|2021-02-01 18:17:00|11931|11919|11930.2|11918.2|11931|11919|11930.2|11918.2|2
1612203430000|2021-02-01 18:17:10|11929|11917|11928.5|11916.5|11929|11917|11928.5|11916.5|2
1612203450000|2021-02-01 18:17:30|11929|11917|11929|11917|11929|11917|11929|11917|1
1612203470000|2021-02-01 18:17:50|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|3
1612203480000|2021-02-01 18:18:00|11929|11917|11929|11917|11929|11917|11929|11917|3
1612203500000|2021-02-01 18:18:20|11927.2|11915.2|11927.7|11915.7|11927.7|11915.7|11927.2|11915.2|0
1612203510000|2021-02-01 18:18:30|11929|11917|11923.7|11911.7|11929|11917|11923.7|11911.7|14
1612203520000|2021-02-01 18:18:40|11923|11911|11919|11907|11923|11911|11919|11907|9
1612203530000|2021-02-01 18:18:50|11922|11910|11924.3|11912.3|11924.3|11912.3|11922|11910|7
1612203540000|2021-02-01 18:19:00|||||||||1
1612203550000|2021-02-01 18:19:10|11923.7|11911.7|11922.5|11910.5|11924.3|11912.3|11922.5|11910.5|5
1612203560000|2021-02-01 18:19:20|11923.7|11911.7|11925|11913|11925|11913|11923.7|11911.7|10
1612203570000|2021-02-01 18:19:30|11925.5|11913.5|11924.3|11912.3|11925.5|11913.5|11924.3|11912.3|7
1612203580000|2021-02-01 18:19:40|11923.8|11911.8|11923|11911|11923.8|11911.8|11923|11911|0
1612203590000|2021-02-01 18:19:50|11919|11907|11917.8|11905.8|11919|11907|11917.8|11905.8|3
1612203600000|2021-02-01 18:20:00|11917.3|11905.3|11917|11905|11917.8|11905.8|11916.5|11904.5|6
1612203610000|2021-02-01 18:20:10|11917.6|11905.6|11915.8|11903.8|11918.3|11906.3|11915.1|11903.1|10
1612203620000|2021-02-01 18:20:20|11917|11905|11917|11905|11917.6|11905.6|11916.3|11904.3|8
1612203630000|2021-02-01 18:20:30|11919.5|11907.5|11920.8|11908.8|11920.8|11908.8|11919.5|11907.5|5
1612203640000|2021-02-01 18:20:40|11921.3|11909.3|11921.1|11909.1|11921.3|11909.3|11920.1|11908.1|1
1612203650000|2021-02-01 18:20:50|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|0
1612203670000|2021-02-01 18:21:10|11921.3|11909.3|11920.6|11908.6|11921.3|11909.3|11920.6|11908.6|0
1612203690000|2021-02-01 18:21:30|11920.1|11908.1|11919.8|11907.8|11920.1|11908.1|11919.8|11907.8|0
1612203700000|2021-02-01 18:21:40|11919.3|11907.3|11917.3|11905.3|11919.3|11907.3|11916.1|11904.1|10
1612203710000|2021-02-01 18:21:50|11916.6|11904.6|11917.3|11905.3|11917.3|11905.3|11914.8|11902.8|11
1612203720000|2021-02-01 18:22:00|11917.8|11905.8|11916.6|11904.6|11917.8|11905.8|11914.8|11902.8|7
1612203730000|2021-02-01 18:22:10|11918.1|11906.1|11916.6|11904.6|11918.6|11906.6|11916.6|11904.6|0
1612203740000|2021-02-01 18:22:20|11916.1|11904.1|11917.3|11905.3|11917.9|11905.9|11916.1|11904.1|0
1612203760000|2021-02-01 18:22:40|11918.1|11906.1|11918.1|11906.1|11918.6|11906.6|11917.3|11905.3|0
1612203770000|2021-02-01 18:22:50|11917.3|11905.3|11917.6|11905.6|11918.6|11906.6|11917.3|11905.3|5
1612203780000|2021-02-01 18:23:00|11922.1|11910.1|11922.8|11910.8|11923.3|11911.3|11922.1|11910.1|1
1612203790000|2021-02-01 18:23:10|11923.6|11911.6|11924.8|11912.8|11925.3|11913.3|11923.6|11911.6|0
1612203800000|2021-02-01 18:23:20|11925.3|11913.3|11930.5|11918.5|11930.5|11918.5|11925.3|11913.3|1
1612203840000|2021-02-01 18:24:00|||||||||1
1612203850000|2021-02-01 18:24:10|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|2
1612203860000|2021-02-01 18:24:20|11926.3|11914.3|11925.8|11913.8|11927.5|11915.5|11925.8|11913.8|1
1612203870000|2021-02-01 18:24:30|11926.5|11914.5|11928.5|11916.5|11928.5|11916.5|11926.5|11914.5|0
1612203890000|2021-02-01 18:24:50|11927.3|11915.3|11929.8|11917.8|11929.8|11917.8|11927.3|11915.3|11
1612203900000|2021-02-01 18:25:00|11928.3|11916.3|11928.3|11916.3|11930.3|11918.3|11928.1|11916.1|11
1612203910000|2021-02-01 18:25:10|11930.8|11918.8|11930.8|11918.8|11931.5|11919.5|11930.8|11918.8|2
1612203920000|2021-02-01 18:25:20|11930.3|11918.3|11929.8|11917.8|11931|11919|11929.8|11917.8|4
1612203930000|2021-02-01 18:25:30|11927.3|11915.3|11929.8|11917.8|11930.3|11918.3|11927.3|11915.3|7
1612203940000|2021-02-01 18:25:40|11929|11917|11929|11917|11930.5|11918.5|11928.3|11916.3|12
1612203950000|2021-02-01 18:25:50|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|5
1612203960000|2021-02-01 18:26:00|11930.8|11918.8|11929|11917|11930.8|11918.8|11929|11917|0
1612203970000|2021-02-01 18:26:10|11928.3|11916.3|11927|11915|11929.3|11917.3|11927|11915|11
1612203980000|2021-02-01 18:26:20|11925.6|11913.6|11924.1|11912.1|11925.6|11913.6|11923.6|11911.6|13
1612203990000|2021-02-01 18:26:30|||||||||2
1612204000000|2021-02-01 18:26:40|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|1
1612204010000|2021-02-01 18:26:50|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|1
1612204020000|2021-02-01 18:27:00|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|0
1612204050000|2021-02-01 18:27:30|||||||||3
1612204060000|2021-02-01 18:27:40|11924.6|11912.6|11922.6|11910.6|11924.6|11912.6|11922.6|11910.6|2
1612204080000|2021-02-01 18:28:00|11923.4|11911.4|11924.1|11912.1|11924.1|11912.1|11923.4|11911.4|1
1612204090000|2021-02-01 18:28:10|11924.8|11912.8|11924.1|11912.1|11924.8|11912.8|11924.1|11912.1|0
1612204140000|2021-02-01 18:29:00|11922.9|11910.9|11922.3|11910.3|11922.9|11910.9|11922.3|11910.3|1
1612204150000|2021-02-01 18:29:10|11921.6|11909.6|11920.6|11908.6|11921.6|11909.6|11920.6|11908.6|0
1612204160000|2021-02-01 18:29:20|11921.3|11909.3|11921.8|11909.8|11921.8|11909.8|11921.3|11909.3|2
1612204170000|2021-02-01 18:29:30|11921.1|11909.1|11921.8|11909.8|11921.8|11909.8|11920.6|11908.6|0
1612204180000|2021-02-01 18:29:40|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|0
1612204190000|2021-02-01 18:29:50|11921.8|11909.8|11924.3|11912.3|11924.3|11912.3|11921.8|11909.8|2
1612204200000|2021-02-01 18:30:00|11925.1|11913.1|11925.6|11913.6|11925.6|11913.6|11924.6|11912.6|4
1612204210000|2021-02-01 18:30:10|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|0
1612204220000|2021-02-01 18:30:20|11925.6|11913.6|11925.6|11913.6|11925.6|11913.6|11925.6|11913.6|4
1612204230000|2021-02-01 18:30:30|11923.1|11911.1|11923.8|11911.8|11924.4|11912.4|11923.1|11911.1|1
1612204240000|2021-02-01 18:30:40|11923.1|11911.1|11922.1|11910.1|11923.1|11911.1|11922.1|11910.1|0
1612204280000|2021-02-01 18:31:20|11920.6|11908.6|11918.6|11906.6|11920.6|11908.6|11918.6|11906.6|6
1612204290000|2021-02-01 18:31:30|11918.1|11906.1|11916.6|11904.6|11918.1|11906.1|11916.6|11904.6|2
1612204300000|2021-02-01 18:31:40|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|1
1612204310000|2021-02-01 18:31:50|11917.4|11905.4|11918.6|11906.6|11918.6|11906.6|11917.4|11905.4|0
1612204330000|2021-02-01 18:32:10|11919.1|11907.1|11923.1|11911.1|11924.4|11912.4|11919.1|11907.1|1
1612204340000|2021-02-01 18:32:20|11921.9|11909.9|11923.1|11911.1|11924.4|11912.4|11921.9|11909.9|0
1612204350000|2021-02-01 18:32:30|11921.6|11909.6|11921.9|11909.9|11921.9|11909.9|11920.6|11908.6|4
1612204360000|2021-02-01 18:32:40|11921.4|11909.4|11921.9|11909.9|11922.6|11910.6|11921.4|11909.4|0
1612204370000|2021-02-01 18:32:50|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11920.6|11908.6|0
1612204380000|2021-02-01 18:33:00|11922.6|11910.6|11922.6|11910.6|11923.1|11911.1|11921.1|11909.1|1
1612204390000|2021-02-01 18:33:10|11923.1|11911.1|11923.6|11911.6|11923.6|11911.6|11922.6|11910.6|1
1612204400000|2021-02-01 18:33:20|11923.1|11911.1|11923.1|11911.1|11923.6|11911.6|11923.1|11911.1|0
1612204410000|2021-02-01 18:33:30|11921.6|11909.6|11920.6|11908.6|11921.6|11909.6|11920.6|11908.6|0
1612204420000|2021-02-01 18:33:40|||||||||2
1612204450000|2021-02-01 18:34:10|11921.4|11909.4|11923.1|11911.1|11923.1|11911.1|11921.4|11909.4|1
1612204460000|2021-02-01 18:34:20|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|11922.1|11910.1|2
1612204470000|2021-02-01 18:34:30|11922.1|11910.1|11922.6|11910.6|11922.6|11910.6|11922.1|11910.1|1
1612204480000|2021-02-01 18:34:40|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|0
1612204490000|2021-02-01 18:34:50|11919.6|11907.6|11921.4|11909.4|11921.4|11909.4|11918.1|11906.1|6
1612204500000|2021-02-01 18:35:00|11920.6|11908.6|11920.6|11908.6|11921.9|11909.9|11920.6|11908.6|5
1612204510000|2021-02-01 18:35:10|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|5
1612204520000|2021-02-01 18:35:20|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|0
1612204530000|2021-02-01 18:35:30|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1612204540000|2021-02-01 18:35:40|11921.4|11909.4|11919.6|11907.6|11921.4|11909.4|11919.6|11907.6|0
1612204560000|2021-02-01 18:36:00|11918.9|11906.9|11916.2|11904.2|11918.9|11906.9|11915.6|11903.6|12
1612204570000|2021-02-01 18:36:10|11916.7|11904.7|11916.2|11904.2|11917.4|11905.4|11916.2|11904.2|1
1612204580000|2021-02-01 18:36:20|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|0
1612204590000|2021-02-01 18:36:30|11917.1|11905.1|11916.9|11904.9|11918.2|11906.2|11916.9|11904.9|4
1612204610000|2021-02-01 18:36:50|11915.7|11903.7|11915.7|11903.7|11916.9|11904.9|11915.7|11903.7|0
1612204620000|2021-02-01 18:37:00|11914.9|11902.9|11914.2|11902.2|11914.9|11902.9|11914.2|11902.2|2
1612204630000|2021-02-01 18:37:10|11912.9|11900.9|11912.7|11900.7|11912.9|11900.9|11911.7|11899.7|12
1612204640000|2021-02-01 18:37:20|11912.2|11900.2|11912.2|11900.2|11912.2|11900.2|11910.2|11898.2|11
1612204650000|2021-02-01 18:37:30|11911.7|11899.7|11910.2|11898.2|11911.7|11899.7|11910.2|11898.2|0
1612204660000|2021-02-01 18:37:40|11907.7|11895.7|11910.2|11898.2|11910.2|11898.2|11907.7|11895.7|10
1612204670000|2021-02-01 18:37:50|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|1
1612204680000|2021-02-01 18:38:00|11913.4|11901.4|11913.4|11901.4|11914.2|11902.2|11912.9|11900.9|0
1612204690000|2021-02-01 18:38:10|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|0
1612204700000|2021-02-01 18:38:20|11913.4|11901.4|11913.4|11901.4|11914.2|11902.2|11913.4|11901.4|3
1612204710000|2021-02-01 18:38:30|11912.7|11900.7|11913.4|11901.4|11914.2|11902.2|11912.7|11900.7|0
1612204720000|2021-02-01 18:38:40|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|0
1612204730000|2021-02-01 18:38:50|11916.7|11904.7|11917.2|11905.2|11917.2|11905.2|11916.7|11904.7|6
1612204740000|2021-02-01 18:39:00|11916.5|11904.5|11916|11904|11917.2|11905.2|11915.2|11903.2|3
1612204770000|2021-02-01 18:39:30|11916.7|11904.7|11916|11904|11917.2|11905.2|11916|11904|3
1612204780000|2021-02-01 18:39:40|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11916.5|11904.5|0
1612204790000|2021-02-01 18:39:50|11917.9|11905.9|11917.2|11905.2|11917.9|11905.9|11917.2|11905.2|5
1612204800000|2021-02-01 18:40:00|11917.9|11905.9|11919|11907|11919|11907|11917.9|11905.9|5
1612204810000|2021-02-01 18:40:10|11918.5|11906.5|11918.5|11906.5|11919|11907|11918.5|11906.5|0
1612204820000|2021-02-01 18:40:20|11920.2|11908.2|11918|11906|11920.2|11908.2|11918|11906|6
1612204830000|2021-02-01 18:40:30|11917.2|11905.2|11912|11900|11917.2|11905.2|11911.2|11899.2|3
1612204840000|2021-02-01 18:40:40|11913.2|11901.2|11913.2|11901.2|11913.7|11901.7|11912.7|11900.7|0
1612204850000|2021-02-01 18:40:50|||||||||3
1612204860000|2021-02-01 18:41:00|11912.5|11900.5|11912|11900|11912.5|11900.5|11911.2|11899.2|3
1612204880000|2021-02-01 18:41:20|11911.2|11899.2|11912.7|11900.7|11912.7|11900.7|11911.2|11899.2|0
1612204890000|2021-02-01 18:41:30|||||||||1
1612204920000|2021-02-01 18:42:00|11912|11900|11912.7|11900.7|11912.7|11900.7|11911.3|11899.3|2
1612204940000|2021-02-01 18:42:20|11912|11900|11912|11900|11912.7|11900.7|11912|11900|1
1612204950000|2021-02-01 18:42:30|11911.3|11899.3|11904.3|11892.3|11911.3|11899.3|11904.3|11892.3|12
1612204960000|2021-02-01 18:42:40|11903.8|11891.8|11904.8|11892.8|11904.8|11892.8|11902.3|11890.3|6
1612204970000|2021-02-01 18:42:50|11908|11896|11910.5|11898.5|11910.5|11898.5|11907.3|11895.3|20
1612204980000|2021-02-01 18:43:00|11911.3|11899.3|11912.5|11900.5|11913.3|11901.3|11910.5|11898.5|1
1612204990000|2021-02-01 18:43:10|11911.3|11899.3|11913|11901|11913.8|11901.8|11911.3|11899.3|6
1612205000000|2021-02-01 18:43:20|11912.3|11900.3|11910.5|11898.5|11912.3|11900.3|11909.3|11897.3|4
1612205010000|2021-02-01 18:43:30|11909.8|11897.8|11909.5|11897.5|11911.3|11899.3|11908.8|11896.8|13
1612205020000|2021-02-01 18:43:40|11911.3|11899.3|11910.8|11898.8|11911.3|11899.3|11910.2|11898.2|4
1612205050000|2021-02-01 18:44:10|11911.3|11899.3|11916.7|11904.7|11916.7|11904.7|11911.3|11899.3|0
1612205060000|2021-02-01 18:44:20|11915.8|11903.8|11915.3|11903.3|11915.8|11903.8|11915.3|11903.3|4
1612205070000|2021-02-01 18:44:30|11916|11904|11915.3|11903.3|11916|11904|11914.7|11902.7|0
1612205080000|2021-02-01 18:44:40|11914.7|11902.7|11914.7|11902.7|11915.3|11903.3|11914.7|11902.7|0
1612205090000|2021-02-01 18:44:50|11915.3|11903.3|11917.2|11905.2|11917.8|11905.8|11915.3|11903.3|0
1612205100000|2021-02-01 18:45:00|11917.3|11905.3|11916.5|11904.5|11917.8|11905.8|11915.8|11903.8|0
1612205110000|2021-02-01 18:45:10|11915.8|11903.8|11917.3|11905.3|11917.8|11905.8|11915.8|11903.8|4
1612205120000|2021-02-01 18:45:20|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|1
1612205130000|2021-02-01 18:45:30|11915.8|11903.8|11915.3|11903.3|11915.8|11903.8|11915.3|11903.3|4
1612205140000|2021-02-01 18:45:40|11916|11904|11915.5|11903.5|11916.7|11904.7|11915.3|11903.3|17
1612205150000|2021-02-01 18:45:50|11914.8|11902.8|11913.5|11901.5|11914.8|11902.8|11912.3|11900.3|0
1612205160000|2021-02-01 18:46:00|11914.2|11902.2|11910.3|11898.3|11914.2|11902.2|11910.3|11898.3|2
1612205170000|2021-02-01 18:46:10|11907.8|11895.8|11908.3|11896.3|11909|11897|11907|11895|5
1612205180000|2021-02-01 18:46:20|11907.5|11895.5|11908.8|11896.8|11908.8|11896.8|11907|11895|3
1612205190000|2021-02-01 18:46:30|11908.3|11896.3|11908.3|11896.3|11908.3|11896.3|11908.3|11896.3|0
1612205200000|2021-02-01 18:46:40|11907.5|11895.5|11906.8|11894.8|11908.3|11896.3|11906.3|11894.3|9
1612205210000|2021-02-01 18:46:50|11906.3|11894.3|11906.8|11894.8|11906.8|11894.8|11906.3|11894.3|3
1612205240000|2021-02-01 18:47:20|11906.3|11894.3|11906.8|11894.8|11906.8|11894.8|11906.3|11894.3|0
1612205250000|2021-02-01 18:47:30|11908.1|11896.1|11908.8|11896.8|11909.3|11897.3|11908.1|11896.1|1
1612205260000|2021-02-01 18:47:40|||||||||1
1612205270000|2021-02-01 18:47:50|11910.8|11898.8|11910.8|11898.8|11911.3|11899.3|11910.3|11898.3|2
1612205280000|2021-02-01 18:48:00|11912|11900|11910.1|11898.1|11912|11900|11908.8|11896.8|2
1612205290000|2021-02-01 18:48:10|11908.8|11896.8|11910.1|11898.1|11910.8|11898.8|11908.8|11896.8|1
1612205300000|2021-02-01 18:48:20|11910.8|11898.8|11910.8|11898.8|11911.3|11899.3|11910.3|11898.3|0
1612205310000|2021-02-01 18:48:30|11909.5|11897.5|11906.3|11894.3|11910.1|11898.1|11906.3|11894.3|5
1612205320000|2021-02-01 18:48:40|11906.8|11894.8|11908.8|11896.8|11908.8|11896.8|11906.3|11894.3|3
1612205330000|2021-02-01 18:48:50|11907.6|11895.6|11909.6|11897.6|11909.6|11897.6|11907.6|11895.6|1
1612205340000|2021-02-01 18:49:00|11908.8|11896.8|11912.8|11900.8|11912.8|11900.8|11908.8|11896.8|0
1612205350000|2021-02-01 18:49:10|11915.3|11903.3|11917.3|11905.3|11917.3|11905.3|11914.8|11902.8|14
1612205360000|2021-02-01 18:49:20|11916.5|11904.5|11917.8|11905.8|11917.8|11905.8|11916.5|11904.5|0
1612205380000|2021-02-01 18:49:40|11914.6|11902.6|11914.6|11902.6|11915.1|11903.1|11914.6|11902.6|1
1612205390000|2021-02-01 18:49:50|11915.3|11903.3|11912.6|11900.6|11915.3|11903.3|11911.8|11899.8|2
1612205400000|2021-02-01 18:50:00|11912.1|11900.1|11916.3|11904.3|11916.3|11904.3|11912.1|11900.1|0
1612205410000|2021-02-01 18:50:10|11915.8|11903.8|11913.8|11901.8|11915.8|11903.8|11913.8|11901.8|1
1612205420000|2021-02-01 18:50:20|11914.6|11902.6|11913.1|11901.1|11914.6|11902.6|11913.1|11901.1|4
1612205430000|2021-02-01 18:50:30|11914.8|11902.8|11913.1|11901.1|11914.8|11902.8|11913.1|11901.1|5
1612205440000|2021-02-01 18:50:40|11912.3|11900.3|11911.3|11899.3|11912.3|11900.3|11911.3|11899.3|7
1612205450000|2021-02-01 18:50:50|11911.1|11899.1|11910.1|11898.1|11911.3|11899.3|11909.3|11897.3|7
1612205460000|2021-02-01 18:51:00|11908.6|11896.6|11909.6|11897.6|11910.6|11898.6|11908.6|11896.6|4
1612205470000|2021-02-01 18:51:10|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|0
1612205480000|2021-02-01 18:51:20|||||||||4
1612205490000|2021-02-01 18:51:30|11911.8|11899.8|11911.1|11899.1|11915|11903|11911.1|11899.1|1
1612205500000|2021-02-01 18:51:40|||||||||1
1612205510000|2021-02-01 18:51:50|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|0
1612205520000|2021-02-01 18:52:00|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|0
1612205530000|2021-02-01 18:52:10|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|5
1612205540000|2021-02-01 18:52:20|11911.1|11899.1|11911.1|11899.1|11911.6|11899.6|11911.1|11899.1|1
1612205550000|2021-02-01 18:52:30|11910.3|11898.3|11910.3|11898.3|11911.1|11899.1|11910.3|11898.3|13
1612205560000|2021-02-01 18:52:40|11909.3|11897.3|11911.3|11899.3|11911.3|11899.3|11908.6|11896.6|25
1612205570000|2021-02-01 18:52:50|11910.8|11898.8|11912.1|11900.1|11912.6|11900.6|11910.8|11898.8|11
1612205580000|2021-02-01 18:53:00|11912.8|11900.8|11912.1|11900.1|11912.8|11900.8|11911.3|11899.3|10
1612205590000|2021-02-01 18:53:10|11912.8|11900.8|11910.3|11898.3|11913.8|11901.8|11910.1|11898.1|6
1612205600000|2021-02-01 18:53:20|11909.6|11897.6|11911.3|11899.3|11912.1|11900.1|11909.6|11897.6|0
1612205610000|2021-02-01 18:53:30|11910.8|11898.8|11911.3|11899.3|11911.3|11899.3|11910.6|11898.6|5
1612205620000|2021-02-01 18:53:40|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|5
1612205630000|2021-02-01 18:53:50|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|2
1612205640000|2021-02-01 18:54:00|11911.4|11899.4|11912.8|11900.8|11912.8|11900.8|11911.4|11899.4|1
1612205650000|2021-02-01 18:54:10|11912.3|11900.3|11911.1|11899.1|11913.6|11901.6|11911.1|11899.1|3
1612205660000|2021-02-01 18:54:20|11911.6|11899.6|11913.6|11901.6|11913.6|11901.6|11911.1|11899.1|2
1612205670000|2021-02-01 18:54:30|11912.8|11900.8|11913.6|11901.6|11913.6|11901.6|11912.3|11900.3|1
1612205680000|2021-02-01 18:54:40|11912.8|11900.8|11914.3|11902.3|11914.3|11902.3|11912.3|11900.3|2
1612205690000|2021-02-01 18:54:50|11913.6|11901.6|11912.3|11900.3|11913.6|11901.6|11912.3|11900.3|0
1612205700000|2021-02-01 18:55:00|11912.8|11900.8|11912.3|11900.3|11912.8|11900.8|11912.3|11900.3|2
1612205710000|2021-02-01 18:55:10|11911.8|11899.8|11912.3|11900.3|11912.3|11900.3|11911.8|11899.8|0
1612205720000|2021-02-01 18:55:20|11911.8|11899.8|11911.6|11899.6|11912.3|11900.3|11910.3|11898.3|0
1612205730000|2021-02-01 18:55:30|11911.1|11899.1|11910.3|11898.3|11911.6|11899.6|11908.9|11896.9|2
1612205750000|2021-02-01 18:55:50|11911.1|11899.1|11911.8|11899.8|11911.8|11899.8|11911.1|11899.1|0
1612205760000|2021-02-01 18:56:00|11913.9|11901.9|11914.9|11902.9|11914.9|11902.9|11913.6|11901.6|29
1612205770000|2021-02-01 18:56:10|11914.1|11902.1|11913.6|11901.6|11914.4|11902.4|11913.6|11901.6|5
1612205780000|2021-02-01 18:56:20|11913.1|11901.1|11919.6|11907.6|11919.6|11907.6|11913.1|11901.1|8
1612205790000|2021-02-01 18:56:30|11918.9|11906.9|11918.1|11906.1|11918.9|11906.9|11917.4|11905.4|6
1612205800000|2021-02-01 18:56:40|11917.4|11905.4|11918.1|11906.1|11918.1|11906.1|11917.4|11905.4|2
1612205810000|2021-02-01 18:56:50|11918.9|11906.9|11917.4|11905.4|11918.9|11906.9|11917.4|11905.4|4
1612205820000|2021-02-01 18:57:00|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|11917.4|11905.4|15
1612205830000|2021-02-01 18:57:10|11917.4|11905.4|11916.3|11904.3|11918.1|11906.1|11915.1|11903.1|16
1612205840000|2021-02-01 18:57:20|11916.8|11904.8|11917.6|11905.6|11917.6|11905.6|11916.3|11904.3|1
1612205850000|2021-02-01 18:57:30|11916.8|11904.8|11915.6|11903.6|11916.8|11904.8|11915.6|11903.6|0
1612205860000|2021-02-01 18:57:40|11916.3|11904.3|11915.8|11903.8|11916.8|11904.8|11915.8|11903.8|1
1612205870000|2021-02-01 18:57:50|11915.1|11903.1|11913.8|11901.8|11915.1|11903.1|11913.8|11901.8|1
1612205880000|2021-02-01 18:58:00|11913.3|11901.3|11911.9|11899.9|11913.8|11901.8|11911.8|11899.8|4
1612205890000|2021-02-01 18:58:10|11911.1|11899.1|11911.4|11899.4|11912.9|11900.9|11911.1|11899.1|16
1612205900000|2021-02-01 18:58:20|11910.9|11898.9|11911.4|11899.4|11911.4|11899.4|11910.9|11898.9|0
1612205910000|2021-02-01 18:58:30|11910.9|11898.9|11913.4|11901.4|11913.4|11901.4|11910.9|11898.9|0
1612205920000|2021-02-01 18:58:40|11913.9|11901.9|11912.1|11900.1|11913.9|11901.9|11911.9|11899.9|0
1612205930000|2021-02-01 18:58:50|11911.4|11899.4|11910.4|11898.4|11911.4|11899.4|11910.4|11898.4|3
1612205940000|2021-02-01 18:59:00|11911.1|11899.1|11910.4|11898.4|11911.9|11899.9|11910.4|11898.4|3
1612205950000|2021-02-01 18:59:10|11909.9|11897.9|11910.4|11898.4|11910.4|11898.4|11908.6|11896.6|10
1612205960000|2021-02-01 18:59:20|11907.9|11895.9|11910.4|11898.4|11910.4|11898.4|11907.9|11895.9|21
1612205970000|2021-02-01 18:59:30|11909.9|11897.9|11902.9|11890.9|11910.4|11898.4|11900.9|11888.9|136
1612205980000|2021-02-01 18:59:40|11903.4|11891.4|11894.4|11882.4|11903.4|11891.4|11894.4|11882.4|93
1612205990000|2021-02-01 18:59:50|11893.3|11881.3|11891.9|11879.9|11893.9|11881.9|11891.1|11879.1|157
1612206000000|2021-02-01 19:00:00|11889.4|11877.4|11889.9|11877.9|11891.9|11879.9|11886.9|11874.9|61
1612206010000|2021-02-01 19:00:10|11890.4|11878.4|11889.4|11877.4|11890.4|11878.4|11889.4|11877.4|16
1612206020000|2021-02-01 19:00:20|11891.4|11879.4|11890.9|11878.9|11891.9|11879.9|11890.6|11878.6|35
1612206030000|2021-02-01 19:00:30|11891.9|11879.9|11891.9|11879.9|11895.9|11883.9|11890.9|11878.9|55
1612206040000|2021-02-01 19:00:40|11892.6|11880.6|11891.9|11879.9|11894.4|11882.4|11891.9|11879.9|18
1612206050000|2021-02-01 19:00:50|11890.4|11878.4|11889.4|11877.4|11890.6|11878.6|11889.4|11877.4|55
1612206060000|2021-02-01 19:01:00|||||||||19
1612206070000|2021-02-01 19:01:10|||||||||7
1612206080000|2021-02-01 19:01:20|||||||||45
1612206090000|2021-02-01 19:01:30|11887.9|11875.9|11888.6|11876.6|11888.6|11876.6|11887.9|11875.9|57
1612206100000|2021-02-01 19:01:40|11889.4|11877.4|11886.9|11874.9|11889.4|11877.4|11886.1|11874.1|37
1612206110000|2021-02-01 19:01:50|||||||||8
1612206120000|2021-02-01 19:02:00|11887.6|11875.6|11886.4|11874.4|11887.6|11875.6|11885.1|11873.1|136
1612206130000|2021-02-01 19:02:10|11885.6|11873.6|11884.9|11872.9|11886.9|11874.9|11884.4|11872.4|44
1612206140000|2021-02-01 19:02:20|11885.4|11873.4|11887.9|11875.9|11887.9|11875.9|11885.4|11873.4|23
1612206150000|2021-02-01 19:02:30|11885.4|11873.4|11882.7|11870.7|11885.4|11873.4|11882.7|11870.7|33
1612206160000|2021-02-01 19:02:40|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|22
1612206170000|2021-02-01 19:02:50|11885.4|11873.4|11882.4|11870.4|11885.4|11873.4|11882.4|11870.4|18
1612206180000|2021-02-01 19:03:00|11883.2|11871.2|11886.4|11874.4|11886.4|11874.4|11883.2|11871.2|1
1612206190000|2021-02-01 19:03:10|11887.2|11875.2|11886.2|11874.2|11889.2|11876.9|11882.7|11869.2|22
1612206200000|2021-02-01 19:03:20|11885.4|11873.4|11886.4|11874.4|11886.4|11874.4|11884.7|11872.7|0
1612206210000|2021-02-01 19:03:30|11884.9|11872.9|11884.7|11872.7|11886.4|11874.4|11883.9|11871.9|32
1612206220000|2021-02-01 19:03:40|11885.2|11873.2|11883.9|11871.9|11885.2|11873.2|11883.9|11871.9|17
1612206230000|2021-02-01 19:03:50|11881.4|11869.4|11885.4|11873.4|11885.4|11873.4|11881.4|11869.4|10
1612206240000|2021-02-01 19:04:00|11885.9|11873.9|11886.9|11874.9|11888.7|11876.7|11885.9|11873.9|26
1612206250000|2021-02-01 19:04:10|11887.5|11875.5|11887.5|11875.5|11888.7|11876.7|11887.5|11875.5|1
1612206260000|2021-02-01 19:04:20|||||||||1
1612206270000|2021-02-01 19:04:30|11885.5|11873.5|11884.4|11872.4|11885.5|11873.5|11884.4|11872.4|8
1612206280000|2021-02-01 19:04:40|11883.2|11871.2|11883.9|11871.9|11883.9|11871.9|11882.5|11870.5|1
1612206290000|2021-02-01 19:04:50|11882.5|11870.5|11883.9|11871.9|11883.9|11871.9|11881.4|11869.4|11
1612276200000|2021-02-02 14:30:00|11911.3|11899.3|11917.3|11905.3|11920.3|11905.3|11907|11895|16
1612276210000|2021-02-02 14:30:10|11917|11905|11925.1|11913.1|11927.6|11915.6|11917|11905|3
1612276220000|2021-02-02 14:30:20|11924.6|11912.6|11928.8|11916.8|11929.3|11917.3|11924.6|11912.6|11
1612276230000|2021-02-02 14:30:30|11929.3|11917.3|11932.3|11920.3|11933.6|11921.6|11928.8|11916.8|16
1612276240000|2021-02-02 14:30:40|11931.6|11919.6|11934.1|11922.1|11934.5|11922.5|11930.8|11918.8|6
1612276250000|2021-02-02 14:30:50|11934.5|11922.5|11939.5|11927.5|11941.1|11929.1|11934.5|11922.5|15
1612276260000|2021-02-02 14:31:00|11938.8|11926.8|11937.3|11925.3|11940.3|11928.3|11936.6|11924.6|8
1612276270000|2021-02-02 14:31:10|11938.6|11926.6|11936.8|11924.8|11938.6|11926.6|11936.1|11924.1|5
1612276280000|2021-02-02 14:31:20|11938.1|11926.1|11935.3|11923.3|11938.1|11926.1|11932.8|11920.8|24
1612276290000|2021-02-02 14:31:30|11934.8|11922.8|11934.1|11922.1|11935.3|11923.3|11934.1|11922.1|0
1612276300000|2021-02-02 14:31:40|11933.3|11921.3|11932.3|11920.3|11933.3|11921.3|11931.6|11919.6|0
1612276310000|2021-02-02 14:31:50|11931.6|11919.6|11932.3|11920.3|11932.3|11920.3|11930.3|11918.3|3
1612276320000|2021-02-02 14:32:00|11931.6|11919.6|11933.1|11921.1|11934.6|11922.6|11931.6|11919.6|8
1612276330000|2021-02-02 14:32:10|11932.3|11920.3|11933.1|11921.1|11933.6|11921.6|11931.6|11919.6|10
1612276340000|2021-02-02 14:32:20|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|11932.3|11920.3|0
1612276350000|2021-02-02 14:32:30|11933.3|11921.3|11936.3|11924.3|11936.8|11924.8|11933.3|11921.3|12
1612276360000|2021-02-02 14:32:40|11936.8|11924.8|11939.9|11927.9|11940.4|11928.4|11936.8|11924.8|5
1612276370000|2021-02-02 14:32:50|11940.4|11928.4|11937.1|11925.1|11943.1|11931.1|11937.1|11925.1|3
1612276380000|2021-02-02 14:33:00|11937.9|11925.9|11937.9|11925.9|11938.6|11926.6|11937.1|11925.1|0
1612276390000|2021-02-02 14:33:10|11938.6|11926.6|11932.1|11920.1|11938.6|11926.6|11930.9|11918.9|13
1612276400000|2021-02-02 14:33:20|11934.1|11922.1|11932.9|11920.9|11934.6|11922.6|11931.4|11919.4|15
1612276410000|2021-02-02 14:33:30|11932.4|11920.4|11933.9|11921.9|11933.9|11921.9|11930.4|11918.4|5
1612276420000|2021-02-02 14:33:40|11933.4|11921.4|11932.4|11920.4|11933.9|11921.9|11931.6|11919.6|6
1612276430000|2021-02-02 14:33:50|11931.6|11919.6|11935.4|11923.4|11935.4|11923.4|11931.6|11919.6|8
1612276440000|2021-02-02 14:34:00|11934.9|11922.9|11933.4|11921.4|11935.4|11923.4|11933.4|11921.4|1
1612276450000|2021-02-02 14:34:10|11933.9|11921.9|11931.6|11919.6|11934.6|11922.6|11931.6|11919.6|2
1612276460000|2021-02-02 14:34:20|11933.1|11921.1|11934.9|11922.9|11936.1|11924.1|11933.1|11921.1|9
1612276470000|2021-02-02 14:34:30|11933.1|11921.1|11934.4|11922.4|11936.6|11924.6|11933.1|11921.1|8
1612276480000|2021-02-02 14:34:40|11933.6|11921.6|11934.9|11922.9|11935.4|11923.4|11933.6|11921.6|9
1612276490000|2021-02-02 14:34:50|11934.4|11922.4|11933.6|11921.6|11935.7|11923.7|11933.6|11921.6|4
1612276500000|2021-02-02 14:35:00|11934.1|11922.1|11933.6|11921.6|11934.4|11922.4|11933.6|11921.6|4
1612276510000|2021-02-02 14:35:10|11932.9|11920.9|11933.2|11921.2|11933.6|11921.6|11932.9|11920.9|0
1612276520000|2021-02-02 14:35:20|11932.4|11920.4|11932.4|11920.4|11932.4|11920.4|11932.4|11920.4|0
1612276540000|2021-02-02 14:35:40|11931.6|11919.6|11931.6|11919.6|11931.6|11919.6|11931.6|11919.6|3
1612276550000|2021-02-02 14:35:50|11930.9|11918.9|11930.4|11918.4|11931.6|11919.6|11929.6|11917.6|1
1612276560000|2021-02-02 14:36:00|11929.6|11917.6|11928.9|11916.9|11930.4|11918.4|11928.4|11916.4|0
1612276570000|2021-02-02 14:36:10|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|4
1612276580000|2021-02-02 14:36:20|11930.9|11918.9|11931.6|11919.6|11931.6|11919.6|11929.6|11917.6|4
1612276590000|2021-02-02 14:36:30|11930.4|11918.4|11930.9|11918.9|11930.9|11918.9|11930.4|11918.4|0
1612276600000|2021-02-02 14:36:40|11930.4|11918.4|11930.9|11918.9|11930.9|11918.9|11927.1|11915.1|1
1612276610000|2021-02-02 14:36:50|11931.7|11919.7|11931.9|11919.9|11933.2|11921.2|11931.7|11919.7|11
1612276620000|2021-02-02 14:37:00|11933.7|11921.7|11931.2|11919.2|11933.7|11921.7|11931.2|11919.2|5
1612276630000|2021-02-02 14:37:10|11933.7|11921.7|11936.2|11924.2|11936.2|11924.2|11933.7|11921.7|7
1612276640000|2021-02-02 14:37:20|11937.4|11925.4|11938.4|11926.4|11938.4|11926.4|11934.4|11922.4|21
1612276650000|2021-02-02 14:37:30|11935.9|11923.9|11935.9|11923.9|11936.9|11924.9|11934.7|11922.7|3
1612276660000|2021-02-02 14:37:40|11935.2|11923.2|11933.9|11921.9|11935.2|11923.2|11933.9|11921.9|0
1612276680000|2021-02-02 14:38:00|11934.4|11922.4|11934.7|11922.7|11935.2|11923.2|11934.4|11922.4|10
1612276690000|2021-02-02 14:38:10|11934.2|11922.2|11939.2|11927.2|11939.2|11927.2|11934.2|11922.2|25
1612276700000|2021-02-02 14:38:20|11940|11928|11940|11928|11940|11928|11940|11928|0
1612276710000|2021-02-02 14:38:30|11938.7|11926.7|11940.7|11928.7|11940.7|11928.7|11936.7|11924.7|1
1612276720000|2021-02-02 14:38:40|11939|11927|11946.5|11934.5|11946.5|11934.5|11939|11927|14
1612276730000|2021-02-02 14:38:50|11947.2|11935.2|11949.3|11937.3|11949.3|11937.3|11946.5|11934.5|9
1612276740000|2021-02-02 14:39:00|11951|11939|11951.8|11939.8|11951.8|11939.8|11949.8|11937.8|12
1612276750000|2021-02-02 14:39:10|11953|11941|11955.7|11943.7|11956.2|11944.2|11953|11941|9
1612276760000|2021-02-02 14:39:20|11956.2|11944.2|11955|11943|11956.2|11944.2|11954.2|11942.2|10
1612276770000|2021-02-02 14:39:30|11954.2|11942.2|11955|11943|11955|11943|11954.2|11942.2|0
1612276780000|2021-02-02 14:39:40|11955.5|11943.5|11955|11943|11955.5|11943.5|11955|11943|2
1612276790000|2021-02-02 14:39:50|11954.2|11942.2|11961|11949|11961|11949|11954.2|11942.2|7
1612276800000|2021-02-02 14:40:00|11960.5|11948.5|11956.5|11944.5|11964.5|11952.5|11955.7|11943.7|14
1612276810000|2021-02-02 14:40:10|11955.7|11943.7|11951.5|11939.5|11957|11945|11951|11939|3
1612276820000|2021-02-02 14:40:20|11950.3|11938.3|11958.2|11946.2|11958.7|11946.7|11949.8|11937.8|14
1612276830000|2021-02-02 14:40:30|11957.8|11945.8|11957.5|11945.5|11958.2|11946.2|11956.5|11944.5|1
1612276840000|2021-02-02 14:40:40|11957|11945|11949.2|11937.2|11957.5|11945.5|11949.2|11937.2|5
1612276850000|2021-02-02 14:40:50|11950|11938|11955|11943|11955|11943|11946.7|11934.7|2
1612276860000|2021-02-02 14:41:00|11954.5|11942.5|11959|11947|11964|11952|11954.5|11942.5|6
1612276870000|2021-02-02 14:41:10|11959.5|11947.5|11960.3|11948.3|11961.5|11949.5|11959.5|11947.5|6
1612276880000|2021-02-02 14:41:20|11959.5|11947.5|11962.5|11950.5|11962.5|11950.5|11959|11947|8
1612276890000|2021-02-02 14:41:30|11962|11950|11962.5|11950.5|11963.7|11951.7|11962|11950|8
1612276900000|2021-02-02 14:41:40|11962|11950|11962.5|11950.5|11963|11951|11959.5|11947.5|3
1612276910000|2021-02-02 14:41:50|11962|11950|11964|11952|11965.3|11953.3|11961.5|11949.5|1
1612276920000|2021-02-02 14:42:00|11964.5|11952.5|11973|11961|11973.5|11961.5|11964|11952|9
1612276930000|2021-02-02 14:42:10|11973.5|11961.5|11970.5|11958.5|11973.5|11961.5|11970.5|11958.5|2
1612276940000|2021-02-02 14:42:20|11968.5|11956.5|11966|11954|11968.5|11956.5|11965.5|11953.5|2
1612276950000|2021-02-02 14:42:30|11966.5|11954.5|11964|11952|11967.8|11955.8|11963|11951|1
1612276960000|2021-02-02 14:42:40|11963.5|11951.5|11961.5|11949.5|11964|11952|11961.5|11949.5|0
1612276970000|2021-02-02 14:42:50|11962|11950|11970.5|11958.5|11971|11959|11961.5|11949.5|21
1612276980000|2021-02-02 14:43:00|11966.8|11954.8|11970|11958|11970|11958|11966|11954|10
1612276990000|2021-02-02 14:43:10|11969.5|11957.5|11970.5|11950.5|11971.5|11959.5|11968.3|11950.5|1
1612277000000|2021-02-02 14:43:20|11965.3|11953.3|11966|11954|11966|11954|11964.8|11952.8|2
1612277010000|2021-02-02 14:43:30|11965.5|11953.5|11963|11951|11965.5|11953.5|11962.3|11950.3|0
1612277020000|2021-02-02 14:43:40|11961.3|11949.3|11958.5|11946.5|11961.3|11949.3|11958.5|11946.5|10
1612277030000|2021-02-02 14:43:50|11957.8|11945.8|11957.8|11945.8|11958.5|11946.5|11955.6|11943.6|8
1612277040000|2021-02-02 14:44:00|11958.3|11946.3|11960.3|11948.3|11960.8|11948.8|11958.3|11946.3|1
1612277050000|2021-02-02 14:44:10|11959.5|11947.5|11960.8|11948.8|11960.8|11948.8|11958.5|11946.5|0
1612277060000|2021-02-02 14:44:20|11960.3|11948.3|11959|11947|11960.3|11948.3|11959|11947|0
1612277080000|2021-02-02 14:44:40|11957|11945|11955.3|11943.3|11957|11945|11955.3|11943.3|0
1612277090000|2021-02-02 14:44:50|11957|11945|11956.5|11944.5|11957|11945|11956.1|11944.1|0
1612277100000|2021-02-02 14:45:00|11955.8|11943.8|11961.1|11949.1|11961.8|11949.8|11955.8|11943.8|6
1612277110000|2021-02-02 14:45:10|11960.6|11948.6|11961.1|11949.1|11961.1|11949.1|11960.6|11948.6|0
1612277120000|2021-02-02 14:45:20|11960.6|11948.6|11961.1|11949.1|11961.1|11949.1|11960.6|11948.6|0
1612277130000|2021-02-02 14:45:30|11961.5|11949.5|11963.6|11951.6|11963.6|11951.6|11961.5|11949.5|2
1612277140000|2021-02-02 14:45:40|11962.3|11950.3|11963.6|11951.6|11963.6|11951.6|11962.3|11950.3|1
1612277150000|2021-02-02 14:45:50|11963.1|11951.1|11961.1|11949.1|11963.1|11951.1|11959.8|11947.8|7
1612277160000|2021-02-02 14:46:00|11960.6|11948.6|11967.1|11947.1|11967.1|11949.8|11960.6|11947.1|0
1612277170000|2021-02-02 14:46:10|11962.6|11950.6|11961.1|11949.1|11962.6|11950.6|11961.1|11949.1|0
1612277190000|2021-02-02 14:46:30|11960.6|11948.6|11961.1|11949.1|11961.1|11949.1|11960.6|11948.6|0
1612277200000|2021-02-02 14:46:40|11960.6|11948.6|11961.1|11949.1|11961.1|11949.1|11960.6|11948.6|1
1612277210000|2021-02-02 14:46:50|11961.6|11949.6|11961.1|11949.1|11961.6|11949.6|11960.6|11948.6|0
1612277220000|2021-02-02 14:47:00|11960.6|11948.6|11959.4|11947.4|11963.3|11951.3|11958.9|11946.9|13
1612277230000|2021-02-02 14:47:10|11960.6|11948.6|11961.4|11949.4|11961.4|11949.4|11958.4|11946.4|5
1612277240000|2021-02-02 14:47:20|11962.4|11950.4|11963.6|11951.6|11963.6|11951.6|11962.4|11950.4|11
1612277250000|2021-02-02 14:47:30|11962.9|11950.9|11962.9|11950.9|11963.6|11951.6|11962.9|11950.9|11
1612277260000|2021-02-02 14:47:40|11963.6|11951.6|11963.6|11951.6|11964.1|11952.1|11962.4|11950.4|3
1612277270000|2021-02-02 14:47:50|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|2
1612277280000|2021-02-02 14:48:00|11964.1|11952.1|11963.6|11951.6|11964.1|11952.1|11963.6|11951.6|1
1612277290000|2021-02-02 14:48:10|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|11963.9|11951.9|3
1612277300000|2021-02-02 14:48:20|11963.9|11951.9|11965.6|11953.6|11965.6|11953.6|11963.9|11951.9|0
1612277310000|2021-02-02 14:48:30|11963.1|11951.1|11962.6|11950.6|11963.1|11951.1|11960.9|11948.9|21
1612277320000|2021-02-02 14:48:40|11963.1|11951.1|11963.6|11951.6|11963.6|11951.6|11963.1|11951.1|5
1612277330000|2021-02-02 14:48:50|11963.1|11951.1|11965.9|11953.9|11967.2|11955.2|11963.1|11951.1|2
1612277340000|2021-02-02 14:49:00|11965.1|11953.1|11965.1|11953.1|11965.1|11953.1|11964.7|11952.7|0
1612277350000|2021-02-02 14:49:10|11965.2|11953.2|11967.7|11955.7|11967.7|11955.7|11965.2|11953.2|1
1612277360000|2021-02-02 14:49:20|11967.2|11955.2|11967.7|11955.7|11967.7|11955.7|11967.2|11955.2|2
1612277370000|2021-02-02 14:49:30|11967.2|11955.2|11966.4|11954.4|11967.7|11955.7|11966.4|11954.4|0
1612277390000|2021-02-02 14:49:50|11968.4|11956.4|11976.7|11964.7|11976.7|11964.7|11968.4|11956.4|2
1612277400000|2021-02-02 14:50:00|11975.9|11963.9|11973.4|11961.4|11975.9|11963.9|11972.2|11960.2|6
1612277410000|2021-02-02 14:50:10|11973.9|11961.9|11971.4|11959.4|11973.9|11961.9|11970.2|11958.2|6
1612277420000|2021-02-02 14:50:20|11970.9|11958.9|11970.2|11958.2|11971.4|11959.4|11968.9|11956.9|0
1612277430000|2021-02-02 14:50:30|11970.7|11958.7|11966.4|11954.4|11971.4|11959.4|11966.4|11954.4|9
1612277440000|2021-02-02 14:50:40|11966.9|11954.9|11959.6|11947.6|11966.9|11954.9|11959.6|11947.6|7
1612277450000|2021-02-02 14:50:50|11960.4|11948.4|11962.6|11950.6|11963.9|11951.9|11960.4|11948.4|17
1612277460000|2021-02-02 14:51:00|11963.9|11951.9|11961.9|11949.9|11963.9|11951.9|11961.9|11949.9|1
1612277470000|2021-02-02 14:51:10|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|2
1612277480000|2021-02-02 14:51:20|11964.9|11952.9|11965.3|11953.3|11965.3|11953.3|11964.9|11952.9|1
1612277500000|2021-02-02 14:51:40|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|0
1612277520000|2021-02-02 14:52:00|||||||||1
1612277530000|2021-02-02 14:52:10|11966.4|11954.4|11966.4|11954.4|11966.4|11954.4|11966.4|11954.4|2
1612277540000|2021-02-02 14:52:20|||||||||1
1612277550000|2021-02-02 14:52:30|||||||||1
1612277560000|2021-02-02 14:52:40|11964.9|11952.9|11964.4|11952.4|11964.9|11952.9|11964.4|11952.4|0
1612277570000|2021-02-02 14:52:50|11964.9|11952.9|11966.9|11954.9|11966.9|11954.9|11964.9|11952.9|0
1612277580000|2021-02-02 14:53:00|11966.1|11954.1|11966.4|11954.4|11966.9|11954.9|11966.1|11954.1|1
1612277590000|2021-02-02 14:53:10|11965.9|11953.9|11966.4|11954.4|11966.4|11954.4|11965.9|11953.9|0
1612277600000|2021-02-02 14:53:20|11965.6|11953.6|11966.4|11954.4|11966.4|11954.4|11965.6|11953.6|0
1612277610000|2021-02-02 14:53:30|11967.9|11955.9|11970.9|11958.9|11970.9|11958.9|11967.9|11955.9|2
1612277620000|2021-02-02 14:53:40|||||||||6
1612277630000|2021-02-02 14:53:50|11972.2|11960.2|11972.9|11960.9|11972.9|11960.9|11971.7|11959.7|4
1612277650000|2021-02-02 14:54:10|11972.2|11960.2|11974.2|11962.2|11974.2|11962.2|11972.2|11960.2|1
1612277660000|2021-02-02 14:54:20|11974.9|11962.9|11972.4|11960.4|11974.9|11962.9|11972.4|11960.4|4
1612277670000|2021-02-02 14:54:30|11972.9|11960.9|11968.4|11956.4|11972.9|11960.9|11968.4|11956.4|2
1612277680000|2021-02-02 14:54:40|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|1
1612277690000|2021-02-02 14:54:50|11968.7|11956.7|11973.7|11953.7|11973.7|11957.2|11968.7|11953.7|0
1612277700000|2021-02-02 14:55:00|11969.2|11957.2|11970.2|11958.2|11970.2|11958.2|11968.4|11956.4|0
1612277710000|2021-02-02 14:55:10|11970.9|11958.9|11972.2|11960.2|11972.2|11960.2|11970.9|11958.9|0
1612277720000|2021-02-02 14:55:20|11973.4|11961.4|11972.4|11960.4|11973.4|11961.4|11972.4|11960.4|5
1612277730000|2021-02-02 14:55:30|11972.9|11960.9|11972.9|11960.9|11972.9|11960.9|11972.9|11960.9|2
1612277750000|2021-02-02 14:55:50|||||||||2
1612277760000|2021-02-02 14:56:00|11973.4|11961.4|11974.9|11962.9|11974.9|11962.9|11973.4|11961.4|4
1612277770000|2021-02-02 14:56:10|11975.4|11963.4|11980.2|11968.2|11984|11972|11975.4|11963.4|53
1612277780000|2021-02-02 14:56:20|11979.5|11967.5|11980.2|11968.2|11980.2|11968.2|11979.5|11967.5|0
1612277790000|2021-02-02 14:56:30|11979.5|11967.5|11976.2|11964.2|11979.5|11967.5|11974.9|11962.9|2
1612277800000|2021-02-02 14:56:40|11975.7|11963.7|11975.7|11963.7|11975.7|11963.7|11975.2|11963.2|3
1612277810000|2021-02-02 14:56:50|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|0
1612277830000|2021-02-02 14:57:10|11975.7|11963.7|11975|11963|11975.7|11963.7|11974.5|11962.5|1
1612277850000|2021-02-02 14:57:30|11974.5|11962.5|11975|11963|11975|11963|11974.5|11962.5|1
1612277860000|2021-02-02 14:57:40|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|2
1612277890000|2021-02-02 14:58:10|11975.7|11963.7|11976.2|11964.2|11976.2|11964.2|11975.7|11963.7|0
1612277900000|2021-02-02 14:58:20|11976.7|11964.7|11970.9|11958.9|11976.7|11964.7|11970.9|11958.9|2
1612277910000|2021-02-02 14:58:30|11970.2|11958.2|11971.4|11959.4|11971.4|11959.4|11969.4|11957.4|1
1612277920000|2021-02-02 14:58:40|11970.7|11958.7|11969.4|11957.4|11971.4|11959.4|11969.4|11957.4|0
1612277930000|2021-02-02 14:58:50|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|11969.9|11957.9|13
1612277940000|2021-02-02 14:59:00|11968.4|11956.4|11966.4|11954.4|11968.4|11956.4|11966.4|11954.4|3
1612277950000|2021-02-02 14:59:10|11965.9|11953.9|11966.4|11954.4|11966.4|11954.4|11963.9|11951.9|4
1612277960000|2021-02-02 14:59:20|11965.9|11953.9|11964.4|11952.4|11966.4|11954.4|11964.4|11952.4|0
1612277970000|2021-02-02 14:59:30|11963.9|11951.9|11961.9|11949.9|11963.9|11951.9|11961.4|11949.4|2
1612277980000|2021-02-02 14:59:40|11962.4|11950.4|11964.9|11952.9|11964.9|11952.9|11962.4|11950.4|1
1612277990000|2021-02-02 14:59:50|11964.4|11952.4|11962.9|11950.9|11964.4|11952.4|11962.9|11950.9|0
1612278000000|2021-02-02 15:00:00|11962.4|11950.4|11961.6|11949.6|11962.9|11950.9|11961.6|11949.6|1
1612278010000|2021-02-02 15:00:10|11962.1|11950.1|11961.6|11949.6|11964.1|11952.1|11961.6|11949.6|1
1612278020000|2021-02-02 15:00:20|11960.6|11948.6|11959.9|11947.9|11961.1|11949.1|11959.4|11947.4|5
1612278030000|2021-02-02 15:00:30|11960.4|11948.4|11958.6|11946.6|11961.6|11949.6|11958.6|11946.6|0
1612278040000|2021-02-02 15:00:40|11957.9|11945.9|11961.1|11949.1|11961.6|11949.6|11957.9|11945.9|0
1612278050000|2021-02-02 15:00:50|11960.4|11948.4|11962.1|11950.1|11962.1|11950.1|11960.4|11948.4|1
1612278060000|2021-02-02 15:01:00|11960.9|11948.9|11962.6|11950.6|11962.9|11950.9|11960.9|11948.9|18
1612278070000|2021-02-02 15:01:10|11963.4|11951.4|11962.1|11950.1|11964.6|11952.6|11962.1|11950.1|0
1612278090000|2021-02-02 15:01:30|11962.6|11950.6|11963.9|11951.9|11963.9|11951.9|11961.4|11949.4|7
1612278100000|2021-02-02 15:01:40|11963.4|11951.4|11962.1|11950.1|11964.4|11952.4|11962.1|11950.1|2
1612278110000|2021-02-02 15:01:50|11961.4|11949.4|11962.9|11950.9|11962.9|11950.9|11961.4|11949.4|5
1612278120000|2021-02-02 15:02:00|11962.1|11950.1|11963.9|11951.9|11963.9|11951.9|11958.9|11946.9|2
1612278130000|2021-02-02 15:02:10|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|1
1612278140000|2021-02-02 15:02:20|11963.9|11951.9|11965.4|11953.4|11965.4|11953.4|11962.9|11950.9|1
1612278150000|2021-02-02 15:02:30|11966.9|11954.9|11966.9|11954.9|11969.4|11957.4|11966.9|11954.9|9
1612278160000|2021-02-02 15:02:40|11966.4|11954.4|11965.9|11953.9|11966.4|11954.4|11965.9|11953.9|0
1612278170000|2021-02-02 15:02:50|11963.9|11951.9|11963.4|11951.4|11963.9|11951.9|11963.4|11951.4|0
1612278180000|2021-02-02 15:03:00|11963.9|11951.9|11964.7|11952.7|11964.7|11952.7|11963.9|11951.9|0
1612278190000|2021-02-02 15:03:10|11965.2|11953.2|11963.9|11951.9|11965.9|11953.9|11963.9|11951.9|1
1612278200000|2021-02-02 15:03:20|11963.4|11951.4|11959.9|11947.9|11963.4|11951.4|11959.9|11947.9|2
1612278210000|2021-02-02 15:03:30|11959.2|11947.2|11960.4|11948.4|11960.4|11948.4|11957.9|11945.9|3
1612278220000|2021-02-02 15:03:40|11959.9|11947.9|11959.2|11947.2|11960.4|11948.4|11959.2|11947.2|1
1612278230000|2021-02-02 15:03:50|11959.4|11947.4|11960.4|11948.4|11960.4|11948.4|11959.4|11947.4|2
1612278240000|2021-02-02 15:04:00|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|11960.4|11948.4|3
1612278250000|2021-02-02 15:04:10|11960.4|11948.4|11960.9|11948.9|11960.9|11948.9|11960.4|11948.4|0
1612278260000|2021-02-02 15:04:20|11960.4|11948.4|11960.9|11948.9|11960.9|11948.9|11959.9|11947.9|0
1612278270000|2021-02-02 15:04:30|11961.4|11949.4|11960.9|11948.9|11961.4|11949.4|11960.4|11948.4|1
1612278280000|2021-02-02 15:04:40|11961.4|11949.4|11960.9|11948.9|11961.4|11949.4|11960.4|11948.4|1
1612278290000|2021-02-02 15:04:50|11960.4|11948.4|11960.9|11948.9|11960.9|11948.9|11960.4|11948.4|1
1612278300000|2021-02-02 15:05:00|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11960.4|11948.4|3
1612278310000|2021-02-02 15:05:10|11960.9|11948.9|11961.4|11949.4|11961.4|11949.4|11960.9|11948.9|0
1612278320000|2021-02-02 15:05:20|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|11960.4|11948.4|1
1612278330000|2021-02-02 15:05:30|11960.4|11948.4|11960.4|11948.4|11960.9|11948.9|11960.4|11948.4|0
1612278350000|2021-02-02 15:05:50|11960.9|11948.9|11960.9|11948.9|11961.4|11949.4|11960.4|11948.4|1
1612278360000|2021-02-02 15:06:00|11961.4|11949.4|11962.9|11950.9|11963.4|11951.4|11961.4|11949.4|1
1612278370000|2021-02-02 15:06:10|11959.7|11947.7|11960.4|11948.4|11961.4|11949.4|11959.7|11947.7|1
1612278380000|2021-02-02 15:06:20|11960.9|11948.9|11961.4|11949.4|11961.4|11949.4|11959.7|11947.7|0
1612278390000|2021-02-02 15:06:30|11959.7|11947.7|11958.9|11946.9|11959.7|11947.7|11958.4|11946.4|0
1612278400000|2021-02-02 15:06:40|11958.4|11946.4|11958.9|11946.9|11958.9|11946.9|11958.4|11946.4|1
1612278410000|2021-02-02 15:06:50|||||||||1
1612278420000|2021-02-02 15:07:00|||||||||2
1612278430000|2021-02-02 15:07:10|11959.4|11947.4|11958.9|11946.9|11959.4|11947.4|11958.9|11946.9|1
1612278440000|2021-02-02 15:07:20|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|11958.9|11946.9|6
1612278450000|2021-02-02 15:07:30|11958.9|11946.9|11958.2|11946.2|11958.9|11946.9|11956.9|11944.9|1
1612278460000|2021-02-02 15:07:40|11958.6|11946.6|11958.2|11946.2|11959.9|11947.9|11958.2|11946.2|1
1612278470000|2021-02-02 15:07:50|11958.9|11946.9|11958.2|11946.2|11959.4|11947.4|11957.7|11945.7|2
1612278480000|2021-02-02 15:08:00|11958.7|11946.7|11958.2|11946.2|11958.7|11946.7|11958.2|11946.2|1
1612278490000|2021-02-02 15:08:10|11957.7|11945.7|11957.4|11945.4|11958.2|11946.2|11957.4|11945.4|0
1612278500000|2021-02-02 15:08:20|11956.9|11944.9|11957.4|11945.4|11957.4|11945.4|11956.9|11944.9|2
1612278510000|2021-02-02 15:08:30|11958.7|11946.7|11958.2|11946.2|11958.7|11946.7|11958.2|11946.2|1
1612278520000|2021-02-02 15:08:40|11957.4|11945.4|11956.9|11944.9|11957.4|11945.4|11956.4|11944.4|6
1612278530000|2021-02-02 15:08:50|11957.7|11945.7|11956.9|11944.9|11957.7|11945.7|11956.4|11944.4|1
1612278540000|2021-02-02 15:09:00|11956.4|11944.4|11956.4|11944.4|11956.4|11944.4|11956.4|11944.4|0
1612278550000|2021-02-02 15:09:10|11955.9|11943.9|11959.9|11947.9|11959.9|11947.9|11955.9|11943.9|1
1612278560000|2021-02-02 15:09:20|11958.9|11946.9|11960.7|11948.7|11961.4|11949.4|11958.9|11946.9|1
1612278570000|2021-02-02 15:09:30|11960.2|11948.2|11958.9|11946.9|11960.2|11948.2|11958.9|11946.9|0
1612278590000|2021-02-02 15:09:50|11959.4|11947.4|11960.9|11948.9|11960.9|11948.9|11959.4|11947.4|0
1612278600000|2021-02-02 15:10:00|11959.9|11947.9|11958.2|11946.2|11959.9|11947.9|11956.9|11944.9|2
1612278610000|2021-02-02 15:10:10|11958.7|11946.7|11958.2|11946.2|11959.4|11947.4|11957.7|11945.7|2
1612278620000|2021-02-02 15:10:20|11958.7|11946.7|11959.4|11947.4|11959.4|11947.4|11958.7|11946.7|0
1612278630000|2021-02-02 15:10:30|11961.4|11949.4|11962|11950|11963.2|11951.2|11961.4|11949.4|4
1612278640000|2021-02-02 15:10:40|11963.7|11951.7|11964.5|11952.5|11964.5|11952.5|11963.2|11951.2|0
1612278650000|2021-02-02 15:10:50|11965|11953|11967|11955|11967|11955|11964.5|11952.5|0
1612278660000|2021-02-02 15:11:00|11967.7|11955.7|11967.7|11955.7|11969|11957|11967.7|11955.7|2
1612278670000|2021-02-02 15:11:10|11966|11954|11966|11954|11966|11954|11966|11954|1
1612278680000|2021-02-02 15:11:20|11966.8|11954.8|11966.8|11954.8|11967.3|11955.3|11966.8|11954.8|0
1612278690000|2021-02-02 15:11:30|11964.8|11952.8|11964.8|11952.8|11964.8|11952.8|11964.8|11952.8|0
1612278700000|2021-02-02 15:11:40|11966|11954|11966.8|11954.8|11966.8|11954.8|11966|11954|1
1612278710000|2021-02-02 15:11:50|11967.3|11955.3|11969|11957|11969|11957|11966.8|11954.8|0
1612278730000|2021-02-02 15:12:10|11968.2|11956.2|11967|11955|11968.2|11956.2|11967|11955|6
1612278740000|2021-02-02 15:12:20|11966.5|11954.5|11967|11955|11967|11955|11966.5|11954.5|0
1612278750000|2021-02-02 15:12:30|11967.8|11955.8|11967.5|11955.5|11968.2|11956.2|11967.5|11955.5|0
1612278760000|2021-02-02 15:12:40|||||||||3
1612278770000|2021-02-02 15:12:50|11967|11955|11967|11955|11967.8|11955.8|11966.5|11954.5|1
1612278780000|2021-02-02 15:13:00|11966.5|11954.5|11967|11955|11967|11955|11966.5|11954.5|0
1612278790000|2021-02-02 15:13:10|11967.5|11955.5|11967.5|11955.5|11967.5|11955.5|11967.5|11955.5|0
1612278810000|2021-02-02 15:13:30|11967|11955|11966.5|11954.5|11967|11955|11966.5|11954.5|1
1612278820000|2021-02-02 15:13:40|||||||||1
1612278830000|2021-02-02 15:13:50|11967|11955|11967.5|11955.5|11967.5|11955.5|11967|11955|0
1612278840000|2021-02-02 15:14:00|11967|11955|11967.5|11955.5|11967.5|11955.5|11964.5|11952.5|2
1612278850000|2021-02-02 15:14:10|11966|11954|11966|11954|11966|11954|11966|11954|0
1612278860000|2021-02-02 15:14:20|||||||||1
1612278880000|2021-02-02 15:14:40|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|1
1612278890000|2021-02-02 15:14:50|||||||||1
1612278900000|2021-02-02 15:15:00|11966.7|11954.7|11964.7|11952.7|11966.7|11954.7|11963.8|11951.8|1
1612278910000|2021-02-02 15:15:10|11964.2|11952.2|11963.5|11951.5|11964.7|11952.7|11963.5|11951.5|0
1612278920000|2021-02-02 15:15:20|11964|11952|11965.5|11953.5|11966|11954|11964|11952|1
1612278940000|2021-02-02 15:15:40|11964.7|11952.7|11964.7|11952.7|11964.7|11952.7|11964.7|11952.7|0
1612278950000|2021-02-02 15:15:50|11964|11952|11964|11952|11964|11952|11964|11952|0
1612278960000|2021-02-02 15:16:00|11963|11951|11963|11951|11963.5|11951.5|11963|11951|1
1612278970000|2021-02-02 15:16:10|||||||||1
1612278980000|2021-02-02 15:16:20|11964.7|11952.7|11966|11954|11966|11954|11964.7|11952.7|1
1612278990000|2021-02-02 15:16:30|11964.3|11952.3|11963|11951|11964.3|11952.3|11963|11951|2
1612279000000|2021-02-02 15:16:40|||||||||1
1612279020000|2021-02-02 15:17:00|11963.5|11951.5|11964.8|11952.8|11964.8|11952.8|11963.5|11951.5|0
1612279030000|2021-02-02 15:17:10|11964|11952|11963.5|11951.5|11964.8|11952.8|11963.5|11951.5|0
1612279040000|2021-02-02 15:17:20|11963|11951|11963|11951|11963|11951|11963|11951|1
1612279060000|2021-02-02 15:17:40|11963.5|11951.5|11964.8|11952.8|11964.8|11952.8|11963.5|11951.5|0
1612279070000|2021-02-02 15:17:50|11964.3|11952.3|11964.8|11952.8|11964.8|11952.8|11964.3|11952.3|0
1612279080000|2021-02-02 15:18:00|||||||||2
1612279110000|2021-02-02 15:18:30|11964.3|11952.3|11964.3|11952.3|11964.3|11952.3|11963.5|11951.5|1
1612279120000|2021-02-02 15:18:40|11965|11953|11964.3|11952.3|11965|11953|11964.3|11952.3|1
1612279140000|2021-02-02 15:19:00|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1612279160000|2021-02-02 15:19:20|||||||||1
1612279180000|2021-02-02 15:19:40|11964.3|11952.3|11961|11949|11964.3|11952.3|11961|11949|3
1612279190000|2021-02-02 15:19:50|11960.5|11948.5|11961|11949|11961|11949|11960.5|11948.5|0
1612279200000|2021-02-02 15:20:00|11959.8|11947.8|11959.8|11947.8|11959.8|11947.8|11959.8|11947.8|2
1612279210000|2021-02-02 15:20:10|11959|11947|11961|11949|11961|11949|11959|11947|0
1612279220000|2021-02-02 15:20:20|11959|11947|11958.5|11946.5|11959|11947|11958.5|11946.5|1
1612279240000|2021-02-02 15:20:40|11958|11946|11958.5|11946.5|11958.5|11946.5|11958|11946|1
1612279250000|2021-02-02 15:20:50|11958|11946|11960.5|11948.5|11960.5|11948.5|11958|11946|9
1612279270000|2021-02-02 15:21:10|11953.5|11941.5|11953.5|11941.5|11953.5|11941.5|11953.5|11941.5|5
1612279280000|2021-02-02 15:21:20|11955|11943|11958|11946|11958.5|11946.5|11955|11943|1
1612279290000|2021-02-02 15:21:30|11958.5|11946.5|11957.2|11945.2|11958.5|11946.5|11956.8|11944.8|0
1612279300000|2021-02-02 15:21:40|11957.7|11945.7|11957.5|11945.5|11958.5|11946.5|11957.5|11945.5|1
1612279340000|2021-02-02 15:22:20|11958.5|11946.5|11957.5|11945.5|11960.5|11948.5|11957.5|11945.5|1
1612279350000|2021-02-02 15:22:30|11958|11946|11960|11948|11960|11948|11958|11946|1
1612279360000|2021-02-02 15:22:40|11958|11946|11955|11943|11958|11946|11955|11943|0
1612279370000|2021-02-02 15:22:50|11957.5|11945.5|11958|11946|11958|11946|11957.5|11945.5|0
1612279380000|2021-02-02 15:23:00|11957.5|11945.5|11958|11946|11958|11946|11957.5|11945.5|1
1612279400000|2021-02-02 15:23:20|11957.5|11945.5|11958|11946|11958|11946|11957.5|11945.5|0
1612279410000|2021-02-02 15:23:30|11959.8|11947.8|11960.5|11948.5|11960.5|11948.5|11959.8|11947.8|7
1612279420000|2021-02-02 15:23:40|11960|11948|11962.5|11950.5|11962.5|11950.5|11960|11948|1
1612279440000|2021-02-02 15:24:00|||||||||1
1612279450000|2021-02-02 15:24:10|||||||||1
1612279470000|2021-02-02 15:24:30|11958.8|11946.8|11958|11946|11960|11948|11957.5|11945.5|3
1612279480000|2021-02-02 15:24:40|11958.8|11946.8|11958.5|11946.5|11958.8|11946.8|11958|11946|3
1612279490000|2021-02-02 15:24:50|11957.5|11945.5|11958.5|11946.5|11959.3|11947.3|11956.8|11944.8|0
1612279500000|2021-02-02 15:25:00|11958|11946|11956|11944|11958|11946|11955.5|11943.5|0
1612279510000|2021-02-02 15:25:10|11955.5|11943.5|11954|11942|11955.5|11943.5|11954|11942|1
1612279520000|2021-02-02 15:25:20|11955.5|11943.5|11955.5|11943.5|11955.5|11943.5|11955.5|11943.5|0
1612279530000|2021-02-02 15:25:30|11953.5|11941.5|11954|11942|11955.3|11943.3|11953.5|11941.5|2
1612279540000|2021-02-02 15:25:40|11953.5|11941.5|11954|11942|11954|11942|11953.5|11941.5|0
1612279550000|2021-02-02 15:25:50|11953.5|11941.5|11950|11938|11954|11942|11949.5|11937.5|13
1612279560000|2021-02-02 15:26:00|11949.5|11937.5|11950|11938|11950|11938|11946.7|11934.7|1
1612279570000|2021-02-02 15:26:10|11949.2|11937.2|11952.5|11940.5|11952.5|11940.5|11948.8|11936.8|7
1612279580000|2021-02-02 15:26:20|11955|11943|11953|11941|11955|11943|11953|11941|6
1612279590000|2021-02-02 15:26:30|11953.8|11941.8|11954.2|11942.2|11954.2|11942.2|11953.8|11941.8|5
1612279600000|2021-02-02 15:26:40|11955.5|11943.5|11954.7|11942.7|11956|11944|11954.7|11942.7|9
1612279610000|2021-02-02 15:26:50|11954.2|11942.2|11951|11939|11954.2|11942.2|11951|11939|1
1612279620000|2021-02-02 15:27:00|11952.2|11940.2|11952.2|11940.2|11952.2|11940.2|11951.8|11939.8|12
1612279630000|2021-02-02 15:27:10|11951|11939|11951|11939|11951|11939|11951|11939|14
1612279640000|2021-02-02 15:27:20|||||||||1
1612279650000|2021-02-02 15:27:30|11948|11936|11948|11936|11948|11936|11947.5|11935.5|26
1612279660000|2021-02-02 15:27:40|11947.5|11935.5|11943|11931|11948|11936|11943|11931|6
1612279670000|2021-02-02 15:27:50|11945|11933|11946|11934|11946|11934|11944.3|11932.3|5
1612279680000|2021-02-02 15:28:00|11946.8|11934.8|11949.7|11937.7|11950.5|11938.5|11946.8|11934.8|13
1612279690000|2021-02-02 15:28:10|11949.8|11937.8|11947.3|11935.3|11949.8|11937.8|11947.3|11935.3|0
1612279700000|2021-02-02 15:28:20|11949.5|11937.5|11951|11939|11951|11939|11949.5|11937.5|27
1612279710000|2021-02-02 15:28:30|11949|11937|11947|11935|11949.5|11937.5|11945.7|11933.7|34
1612279720000|2021-02-02 15:28:40|11947.7|11935.7|11946.2|11934.2|11947.7|11935.7|11945.7|11933.7|16
1612279730000|2021-02-02 15:28:50|||||||||1
1612279740000|2021-02-02 15:29:00|11945.5|11933.5|11946.2|11934.2|11946.2|11934.2|11945.5|11933.5|1
1612279750000|2021-02-02 15:29:10|11947|11935|11947.2|11935.2|11947.2|11935.2|11947|11935|9
1612279760000|2021-02-02 15:29:20|11948|11936|11947.7|11935.7|11949.2|11937.2|11947.7|11935.7|2
1612279770000|2021-02-02 15:29:30|11947.2|11935.2|11946.5|11934.5|11947.7|11935.7|11946.5|11934.5|2
1612279780000|2021-02-02 15:29:40|||||||||3
1612279790000|2021-02-02 15:29:50|11949|11937|11949|11937|11950.2|11938.2|11949|11937|60
1612279800000|2021-02-02 15:30:00|11949.9|11937.9|11952.2|11940.2|11953.5|11941.5|11949.4|11937.4|4
1612279810000|2021-02-02 15:30:10|11952.7|11940.7|11952.2|11940.2|11952.7|11940.7|11952.2|11940.2|1
1612279820000|2021-02-02 15:30:20|11951.5|11939.5|11953.2|11941.2|11954|11942|11951.5|11939.5|4
1612279830000|2021-02-02 15:30:30|11954|11942|11953.2|11941.2|11954|11942|11952.4|11940.4|13
1612279840000|2021-02-02 15:30:40|11954|11942|11954|11942|11954|11942|11954|11942|1
1612279850000|2021-02-02 15:30:50|11956|11944|11958.7|11946.7|11958.7|11946.7|11955.5|11943.5|3
1612279860000|2021-02-02 15:31:00|11959.2|11947.2|11960|11948|11960|11948|11958|11946|4
1612279870000|2021-02-02 15:31:10|11960.5|11948.5|11961.2|11949.2|11961.2|11949.2|11960.5|11948.5|0
1612279880000|2021-02-02 15:31:20|11960.5|11948.5|11959.2|11947.2|11960.5|11948.5|11959.2|11947.2|2
1612279890000|2021-02-02 15:31:30|11958.5|11946.5|11958|11946|11958.5|11946.5|11958|11946|6
1612279900000|2021-02-02 15:31:40|11959|11947|11959.7|11947.7|11959.7|11947.7|11959|11947|2
1612279910000|2021-02-02 15:31:50|11960.5|11948.5|11960.5|11948.5|11960.5|11948.5|11959.7|11947.7|3
1612279920000|2021-02-02 15:32:00|11959|11947|11957.7|11945.7|11959|11947|11957|11945|7
1612279930000|2021-02-02 15:32:10|11958.5|11946.5|11955.5|11943.5|11959|11947|11955.5|11943.5|8
1612279940000|2021-02-02 15:32:20|||||||||1
1612279950000|2021-02-02 15:32:30|11954.7|11942.7|11955.5|11943.5|11955.5|11943.5|11954.7|11942.7|0
1612279960000|2021-02-02 15:32:40|11956|11944|11955.2|11943.2|11956.5|11944.5|11955.2|11943.2|3
1612279970000|2021-02-02 15:32:50|11956.5|11944.5|11959|11947|11959|11947|11956.5|11944.5|4
1612279980000|2021-02-02 15:33:00|11958.2|11946.2|11957.2|11945.2|11958.2|11946.2|11957.2|11945.2|13
1612279990000|2021-02-02 15:33:10|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|1
1612280000000|2021-02-02 15:33:20|11959|11947|11961.5|11949.5|11961.5|11949.5|11959|11947|8
1612280010000|2021-02-02 15:33:30|||||||||1
1612280030000|2021-02-02 15:33:50|11959.3|11947.3|11960.5|11948.5|11960.5|11948.5|11959.3|11947.3|12
1612280040000|2021-02-02 15:34:00|11960|11948|11960|11948|11960|11948|11960|11948|3
1612280050000|2021-02-02 15:34:10|11959.5|11947.5|11962.5|11950.5|11962.5|11950.5|11958.8|11946.8|27
1612280060000|2021-02-02 15:34:20|11963.2|11951.2|11963.2|11951.2|11963.2|11951.2|11963.2|11951.2|0
1612280080000|2021-02-02 15:34:40|11962.5|11950.5|11961.2|11949.2|11962.5|11950.5|11961.2|11949.2|1
1612280090000|2021-02-02 15:34:50|11962|11950|11961.2|11949.2|11962|11950|11961.2|11949.2|1
1612280100000|2021-02-02 15:35:00|11960.7|11948.7|11958.2|11946.2|11960.7|11948.7|11957.5|11945.5|18
1612280110000|2021-02-02 15:35:10|11957|11945|11956.2|11944.2|11958.2|11946.2|11956.2|11944.2|0
1612280120000|2021-02-02 15:35:20|11955|11943|11955|11943|11955|11943|11954.5|11942.5|3
1612280130000|2021-02-02 15:35:30|11954.5|11942.5|11954.5|11942.5|11955|11943|11954|11942|1
1612280140000|2021-02-02 15:35:40|11955|11943|11954.5|11942.5|11957|11945|11954.5|11942.5|2
1612280150000|2021-02-02 15:35:50|11956.2|11944.2|11954.5|11942.5|11956.2|11944.2|11954.5|11942.5|0
1612280160000|2021-02-02 15:36:00|11955|11943|11954.5|11942.5|11955|11943|11954.5|11942.5|0
1612280170000|2021-02-02 15:36:10|11954|11942|11952.5|11940.5|11954.5|11942.5|11952.5|11940.5|1
1612280190000|2021-02-02 15:36:30|11954|11942|11952.5|11940.5|11954.5|11942.5|11952.5|11940.5|7
1612280200000|2021-02-02 15:36:40|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11952.5|11940.5|5
1612280210000|2021-02-02 15:36:50|11953.3|11941.3|11953.7|11941.7|11953.7|11941.7|11953.3|11941.3|2
1612280220000|2021-02-02 15:37:00|11953.3|11941.3|11952.5|11940.5|11953.3|11941.3|11952.5|11940.5|0
1612280230000|2021-02-02 15:37:10|11950|11938|11950|11938|11951.2|11939.2|11950|11938|6
1612280240000|2021-02-02 15:37:20|||||||||1
1612280250000|2021-02-02 15:37:30|11949|11937|11944.2|11932.2|11949|11937|11943.5|11931.5|20
1612280260000|2021-02-02 15:37:40|11943.5|11931.5|11946|11934|11946|11934|11943.5|11931.5|2
1612280270000|2021-02-02 15:37:50|11945.5|11933.5|11944.7|11932.7|11946|11934|11944.7|11932.7|5
1612280280000|2021-02-02 15:38:00|11946|11934|11948|11936|11948.5|11936.5|11945.2|11933.2|0
1612280290000|2021-02-02 15:38:10|11948.5|11936.5|11947.2|11935.2|11948.5|11936.5|11947.2|11935.2|3
1612280300000|2021-02-02 15:38:20|11947.7|11935.7|11946|11934|11948|11936|11945.2|11933.2|6
1612280320000|2021-02-02 15:38:40|||||||||2
1612280330000|2021-02-02 15:38:50|11947.7|11935.7|11946|11934|11948.5|11936.5|11946|11934|5
1612280340000|2021-02-02 15:39:00|11946.7|11934.7|11948.5|11936.5|11948.5|11936.5|11946.7|11934.7|3
1612280350000|2021-02-02 15:39:10|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|1
1612280360000|2021-02-02 15:39:20|||||||||51
1612280390000|2021-02-02 15:39:50|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|12
1612280400000|2021-02-02 15:40:00|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|11946.3|11934.3|1
1612280410000|2021-02-02 15:40:10|11948|11936|11948|11936|11948.5|11936.5|11948|11936|8
1612280420000|2021-02-02 15:40:20|11948.5|11936.5|11954.3|11942.3|11954.3|11942.3|11948.5|11936.5|1
1612280430000|2021-02-02 15:40:30|11952.7|11940.7|11954.3|11942.3|11954.3|11942.3|11952.7|11940.7|9
1612280440000|2021-02-02 15:40:40|11953.5|11941.5|11953.5|11941.5|11953.5|11941.5|11953.5|11941.5|1
1612280450000|2021-02-02 15:40:50|11952.5|11940.5|11950.5|11938.5|11952.5|11940.5|11950.5|11938.5|18
1612280460000|2021-02-02 15:41:00|11949.8|11937.8|11947.5|11935.5|11949.8|11937.8|11944.5|11932.5|8
1612280470000|2021-02-02 15:41:10|11947|11935|11948.7|11936.7|11948.7|11936.7|11945|11933|1
1612280480000|2021-02-02 15:41:20|11948.2|11936.2|11947.5|11935.5|11948.2|11936.2|11947|11935|0
1612280490000|2021-02-02 15:41:30|11948.2|11936.2|11947.5|11935.5|11948.2|11936.2|11947.5|11935.5|0
1612280500000|2021-02-02 15:41:40|11948.2|11936.2|11950.7|11938.7|11951.5|11939.5|11948.2|11936.2|1
1612280510000|2021-02-02 15:41:50|||||||||1
1612280520000|2021-02-02 15:42:00|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|0
1612280530000|2021-02-02 15:42:10|11950.7|11938.7|11952|11940|11952|11940|11950.7|11938.7|5
1612280540000|2021-02-02 15:42:20|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|1
1612280550000|2021-02-02 15:42:30|11951.7|11939.7|11952|11940|11952|11940|11951.2|11939.2|1
1612280570000|2021-02-02 15:42:50|11952.5|11940.5|11952|11940|11952.5|11940.5|11952|11940|0
1612280580000|2021-02-02 15:43:00|||||||||1
1612280600000|2021-02-02 15:43:20|11951.2|11939.2|11947.5|11935.5|11951.2|11939.2|11947.5|11935.5|1
1612280610000|2021-02-02 15:43:30|11947|11935|11947|11935|11947|11935|11947|11935|0
1612280620000|2021-02-02 15:43:40|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|1
1612280630000|2021-02-02 15:43:50|11945.5|11933.5|11945.5|11933.5|11945.5|11933.5|11945.5|11933.5|0
1612280640000|2021-02-02 15:44:00|11946.3|11934.3|11945.5|11933.5|11946.3|11934.3|11945.5|11933.5|4
1612280680000|2021-02-02 15:44:40|11943|11931|11943|11931|11943|11931|11943|11931|13
1612280690000|2021-02-02 15:44:50|||||||||10
1612280700000|2021-02-02 15:45:00|||||||||1
1612280710000|2021-02-02 15:45:10|11942.5|11930.5|11944.3|11932.3|11945.5|11933.5|11942.5|11930.5|5
1612280720000|2021-02-02 15:45:20|11943.8|11931.8|11942.5|11930.5|11943.8|11931.8|11941.3|11929.3|4
1612280730000|2021-02-02 15:45:30|11943|11931|11942.5|11930.5|11943|11931|11942.5|11930.5|0
1612280740000|2021-02-02 15:45:40|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|0
1612280760000|2021-02-02 15:46:00|||||||||1
1612280770000|2021-02-02 15:46:10|||||||||5
1612280780000|2021-02-02 15:46:20|11938|11926|11938|11926|11940.5|11928.5|11938|11926|4
1612280800000|2021-02-02 15:46:40|11937|11925|11940.5|11928.5|11940.5|11928.5|11937|11925|25
1612280810000|2021-02-02 15:46:50|11940|11928|11940.5|11928.5|11940.5|11928.5|11940|11928|0
1612280820000|2021-02-02 15:47:00|11940|11928|11935.5|11923.5|11940|11928|11935.5|11923.5|9
1612280830000|2021-02-02 15:47:10|11936.8|11924.8|11935.5|11923.5|11936.8|11924.8|11935.5|11923.5|0
1612280840000|2021-02-02 15:47:20|11934.8|11922.8|11935.5|11923.5|11935.5|11923.5|11933|11921|4
1612280850000|2021-02-02 15:47:30|11935|11923|11935|11923|11935|11923|11935|11923|4
1612280860000|2021-02-02 15:47:40|11935.5|11923.5|11937.5|11925.5|11937.5|11925.5|11935.5|11923.5|10
1612280870000|2021-02-02 15:47:50|11938|11926|11938|11926|11938|11926|11937.5|11925.5|1
1612280880000|2021-02-02 15:48:00|11937.5|11925.5|11936.8|11924.8|11937.5|11925.5|11936.8|11924.8|2
1612280890000|2021-02-02 15:48:10|11935.5|11923.5|11936.8|11924.8|11936.8|11924.8|11935.5|11923.5|1
1612280900000|2021-02-02 15:48:20|11938|11926|11938|11926|11938|11926|11938|11926|9
1612280910000|2021-02-02 15:48:30|11936.8|11924.8|11937.5|11925.5|11938|11926|11936.8|11924.8|4
1612280920000|2021-02-02 15:48:40|11938|11926|11937.5|11925.5|11938|11926|11936.8|11924.8|0
1612280930000|2021-02-02 15:48:50|11938|11926|11938|11926|11938|11926|11935.5|11923.5|4
1612280950000|2021-02-02 15:49:10|11937.5|11925.5|11937.5|11925.5|11937.5|11925.5|11937.5|11925.5|1
1612280960000|2021-02-02 15:49:20|11937.1|11925.1|11938|11926|11938|11926|11937.1|11925.1|1
1612280980000|2021-02-02 15:49:40|11937.3|11925.3|11935|11923|11937.3|11925.3|11935|11923|10
1612280990000|2021-02-02 15:49:50|11935.5|11923.5|11935.5|11923.5|11936.8|11924.8|11935|11923|1
1612281000000|2021-02-02 15:50:00|11935|11923|11935|11923|11935|11923|11935|11923|1
1612281010000|2021-02-02 15:50:10|11935.5|11923.5|11934.3|11922.3|11935.5|11923.5|11934.3|11922.3|0
1612281030000|2021-02-02 15:50:30|11935.1|11923.1|11937.6|11925.6|11937.6|11925.6|11935.1|11923.1|1
1612281040000|2021-02-02 15:50:40|11936.3|11924.3|11936.3|11924.3|11936.8|11924.8|11936.3|11924.3|0
1612281050000|2021-02-02 15:50:50|11937.1|11925.1|11937.6|11925.6|11937.6|11925.6|11937.1|11925.1|1
1612281070000|2021-02-02 15:51:10|11937.1|11925.1|11936.8|11924.8|11937.1|11925.1|11936.3|11924.3|1
1612281080000|2021-02-02 15:51:20|11937.3|11925.3|11946.1|11934.1|11946.1|11934.1|11937.3|11925.3|13
1612281090000|2021-02-02 15:51:30|11945.3|11933.3|11948.6|11936.6|11949.1|11937.1|11945.3|11933.3|2
1612281100000|2021-02-02 15:51:40|11949.6|11937.6|11952.8|11940.8|11952.8|11940.8|11949.6|11937.6|7
1612281110000|2021-02-02 15:51:50|11952.1|11940.1|11953.6|11941.6|11954.1|11942.1|11952.1|11940.1|5
1612281120000|2021-02-02 15:52:00|||||||||1
1612281130000|2021-02-02 15:52:10|11952.3|11940.3|11948.6|11936.6|11952.3|11940.3|11948.6|11936.6|0
1612281140000|2021-02-02 15:52:20|11949.1|11937.1|11949.8|11937.8|11949.8|11937.8|11948.6|11936.6|1
1612281150000|2021-02-02 15:52:30|11949.1|11937.1|11948.6|11936.6|11951.1|11939.1|11948.6|11936.6|1
1612281170000|2021-02-02 15:52:50|11947.8|11935.8|11946.3|11934.3|11947.8|11935.8|11946.3|11934.3|11
1612281180000|2021-02-02 15:53:00|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|1
1612281190000|2021-02-02 15:53:10|11942.1|11930.1|11943.3|11931.3|11943.3|11931.3|11940.8|11928.8|2
1612281200000|2021-02-02 15:53:20|11942.8|11930.8|11944.6|11932.6|11945.1|11933.1|11942.8|11930.8|1
1612281210000|2021-02-02 15:53:30|11944.1|11932.1|11946.6|11934.6|11946.6|11934.6|11944.1|11932.1|0
1612281220000|2021-02-02 15:53:40|11946.1|11934.1|11946.1|11934.1|11946.1|11934.1|11946.1|11934.1|0
1612281230000|2021-02-02 15:53:50|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.1|11934.1|2
1612281240000|2021-02-02 15:54:00|11944.1|11932.1|11944.6|11932.6|11944.6|11932.6|11943.3|11931.3|0
1612281250000|2021-02-02 15:54:10|11944.1|11932.1|11943.3|11931.3|11945.1|11933.1|11942.6|11930.6|0
1612281260000|2021-02-02 15:54:20|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|11941.3|11929.3|1
1612281280000|2021-02-02 15:54:40|11941.8|11929.8|11933.1|11921.1|11941.8|11929.8|11933.1|11921.1|2
1612281290000|2021-02-02 15:54:50|11931.1|11919.1|11933.6|11921.6|11935.6|11923.6|11931.1|11919.1|2
1612281300000|2021-02-02 15:55:00|||||||||1
1612281310000|2021-02-02 15:55:10|||||||||2
1612281320000|2021-02-02 15:55:20|11931.6|11919.6|11929.1|11917.1|11931.6|11919.6|11929.1|11917.1|9
1612281330000|2021-02-02 15:55:30|11931.6|11919.6|11941.1|11929.1|11941.1|11929.1|11931.6|11919.6|9
1612281340000|2021-02-02 15:55:40|||||||||1
1612281350000|2021-02-02 15:55:50|11940.6|11928.6|11936.8|11924.8|11940.6|11928.6|11936.8|11924.8|2
1612281360000|2021-02-02 15:56:00|||||||||1
1612281370000|2021-02-02 15:56:10|11936.3|11924.3|11936.8|11924.8|11936.8|11924.8|11935.1|11923.1|1
1612281380000|2021-02-02 15:56:20|11936.3|11924.3|11935.1|11923.1|11936.3|11924.3|11935.1|11923.1|0
1612281390000|2021-02-02 15:56:30|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|11935.1|11923.1|0
1612281400000|2021-02-02 15:56:40|11935.1|11923.1|11935.1|11923.1|11935.6|11923.6|11935.1|11923.1|0
1612281410000|2021-02-02 15:56:50|11934.3|11922.3|11937.3|11925.3|11937.3|11925.3|11934.3|11922.3|9
1612281420000|2021-02-02 15:57:00|11936.4|11924.4|11935.3|11923.3|11936.4|11924.4|11935.3|11923.3|3
1612281430000|2021-02-02 15:57:10|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|0
1612281440000|2021-02-02 15:57:20|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|11932.1|11920.1|1
1612281450000|2021-02-02 15:57:30|11933.6|11921.6|11933.6|11921.6|11933.6|11921.6|11933.6|11921.6|1
1612281460000|2021-02-02 15:57:40|||||||||1
1612281470000|2021-02-02 15:57:50|11932.8|11920.8|11933.6|11921.6|11933.6|11921.6|11932.8|11920.8|0
1612281480000|2021-02-02 15:58:00|11934.1|11922.1|11932.8|11920.8|11934.1|11922.1|11932.3|11920.3|1
1612281490000|2021-02-02 15:58:10|||||||||1
1612281500000|2021-02-02 15:58:20|11933.6|11921.6|11933.6|11921.6|11933.6|11921.6|11933.6|11921.6|0
1612281510000|2021-02-02 15:58:30|||||||||1
1612281520000|2021-02-02 15:58:40|11939.6|11927.6|11941.4|11929.4|11942.6|11930.6|11939.6|11927.6|5
1612281530000|2021-02-02 15:58:50|11940.1|11928.1|11941.4|11929.4|11942.1|11930.1|11940.1|11928.1|0
1612281540000|2021-02-02 15:59:00|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|0
1612281550000|2021-02-02 15:59:10|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|0
1612281570000|2021-02-02 15:59:30|11942.6|11930.6|11940.1|11928.1|11942.6|11930.6|11939.6|11927.6|2
1612281590000|2021-02-02 15:59:50|11940.6|11928.6|11940.6|11928.6|11940.6|11928.6|11940.6|11928.6|0
1612281600000|2021-02-02 16:00:00|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|11937.6|11925.6|3
1612281610000|2021-02-02 16:00:10|||||||||1
1612281630000|2021-02-02 16:00:30|11940.6|11928.6|11943.4|11931.4|11944.6|11932.6|11936.4|11924.4|2
1612281640000|2021-02-02 16:00:40|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|11942.1|11930.1|1
1612281650000|2021-02-02 16:00:50|11942.1|11930.1|11940.1|11928.1|11942.6|11930.6|11940.1|11928.1|0
1612281660000|2021-02-02 16:01:00|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|11941.9|11929.9|0
1612281670000|2021-02-02 16:01:10|11943.1|11931.1|11947.6|11935.6|11947.6|11935.6|11943.1|11931.1|2
1612281680000|2021-02-02 16:01:20|11949.6|11937.6|11949.6|11937.6|11949.6|11937.6|11949.6|11937.6|1
1612281690000|2021-02-02 16:01:30|11950.1|11938.1|11949.2|11937.2|11950.1|11938.1|11948.7|11936.7|14
1612281700000|2021-02-02 16:01:40|11950.7|11938.7|11947.4|11935.4|11951.2|11939.2|11947.4|11935.4|0
1612281710000|2021-02-02 16:01:50|11947.9|11935.9|11948.7|11936.7|11949.2|11937.2|11947.9|11935.9|0
1612281720000|2021-02-02 16:02:00|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|9
1612281730000|2021-02-02 16:02:10|11948.7|11936.7|11944.2|11932.2|11948.7|11936.7|11943.4|11931.4|1
1612281740000|2021-02-02 16:02:20|11944.7|11932.7|11942.6|11930.6|11944.7|11932.7|11942.2|11930.2|4
1612281750000|2021-02-02 16:02:30|11943.1|11931.1|11942.9|11930.9|11943.9|11931.9|11942.9|11930.9|2
1612281760000|2021-02-02 16:02:40|11942.2|11930.2|11944.2|11932.2|11944.2|11932.2|11941.7|11929.7|3
1612281770000|2021-02-02 16:02:50|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|11944.2|11932.2|0
1612281780000|2021-02-02 16:03:00|11943.4|11931.4|11947.7|11935.7|11947.7|11935.7|11943.4|11931.4|2
1612281800000|2021-02-02 16:03:20|11947.2|11935.2|11947.7|11935.7|11947.7|11935.7|11946.7|11934.7|1
1612281810000|2021-02-02 16:03:30|11948.1|11936.1|11947.7|11935.7|11948.1|11936.1|11947.7|11935.7|19
1612281820000|2021-02-02 16:03:40|11947.2|11935.2|11947.7|11935.7|11947.7|11935.7|11947.2|11935.2|1
1612281830000|2021-02-02 16:03:50|11947.2|11935.2|11947.2|11935.2|11947.7|11935.7|11947.2|11935.2|1
1612281840000|2021-02-02 16:04:00|11947.7|11935.7|11946.7|11934.7|11947.7|11935.7|11946.7|11934.7|3
1612281870000|2021-02-02 16:04:30|11947.2|11935.2|11947.2|11935.2|11947.2|11935.2|11946.2|11934.2|5
1612281910000|2021-02-02 16:05:10|11947.7|11935.7|11947.2|11935.2|11947.7|11935.7|11947.2|11935.2|1
1612281920000|2021-02-02 16:05:20|11947.7|11935.7|11951.2|11939.2|11951.2|11939.2|11947.2|11935.2|2
1612281930000|2021-02-02 16:05:30|11951.7|11939.7|11951.2|11939.2|11951.7|11939.7|11951.2|11939.2|0
1612281940000|2021-02-02 16:05:40|11950.4|11938.4|11952.5|11940.5|11952.5|11940.5|11950.4|11938.4|3
1612281950000|2021-02-02 16:05:50|11952.9|11940.9|11951.7|11939.7|11953.7|11941.7|11951.7|11939.7|1
1612281960000|2021-02-02 16:06:00|11952.5|11940.5|11956.5|11944.5|11958.2|11946.2|11952.5|11940.5|9
1612281970000|2021-02-02 16:06:10|11955.7|11943.7|11956.2|11944.2|11956.2|11944.2|11955.7|11943.7|0
1612281980000|2021-02-02 16:06:20|11957.5|11945.5|11958.7|11946.7|11958.7|11946.7|11956.2|11944.2|3
1612282000000|2021-02-02 16:06:40|||||||||2
1612282010000|2021-02-02 16:06:50|11959.5|11947.5|11958.7|11946.7|11959.5|11947.5|11958.7|11946.7|5
1612282020000|2021-02-02 16:07:00|11958|11946|11957.5|11945.5|11958.2|11946.2|11956.5|11944.5|2
1612282030000|2021-02-02 16:07:10|11957|11945|11957.5|11945.5|11958|11946|11957|11945|1
1612282040000|2021-02-02 16:07:20|11958.2|11946.2|11956.2|11944.2|11958.7|11946.7|11956.2|11944.2|0
1612282050000|2021-02-02 16:07:30|11954.7|11942.7|11954.2|11942.2|11954.7|11942.7|11954.2|11942.2|1
1612282060000|2021-02-02 16:07:40|||||||||1
1612282080000|2021-02-02 16:08:00|11954.7|11942.7|11962.7|11950.7|11962.7|11950.7|11954.7|11942.7|6
1612282090000|2021-02-02 16:08:10|11964.3|11952.3|11963.2|11951.2|11965.2|11953.2|11962.7|11950.7|28
1612282100000|2021-02-02 16:08:20|11963.7|11951.7|11963.2|11951.2|11965.2|11953.2|11961.7|11949.7|0
1612282110000|2021-02-02 16:08:30|11964.5|11952.5|11963.7|11951.7|11964.5|11952.5|11963.7|11951.7|0
1612282120000|2021-02-02 16:08:40|11965|11953|11966.7|11954.7|11966.7|11954.7|11965|11953|11
1612282130000|2021-02-02 16:08:50|11967.5|11955.5|11966|11954|11968|11956|11966|11954|15
1612282140000|2021-02-02 16:09:00|11968|11956|11967.3|11955.3|11968|11956|11967.3|11955.3|13
1612282150000|2021-02-02 16:09:10|11968.5|11956.5|11968.5|11956.5|11969.8|11957.8|11968.5|11956.5|2
1612282160000|2021-02-02 16:09:20|11969.3|11957.3|11971.2|11959.2|11971.2|11959.2|11969.3|11957.3|10
1612282170000|2021-02-02 16:09:30|11972|11960|11974.8|11962.8|11974.8|11962.8|11970.7|11958.7|6
1612282180000|2021-02-02 16:09:40|11975.7|11963.7|11975.3|11963.3|11976.2|11964.2|11975.3|11963.3|2
1612282190000|2021-02-02 16:09:50|11974.8|11962.8|11974.8|11962.8|11974.8|11962.8|11974.8|11962.8|0
1612282200000|2021-02-02 16:10:00|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|0
1612282210000|2021-02-02 16:10:10|11974.8|11962.8|11974.8|11962.8|11974.8|11962.8|11974.8|11962.8|2
1612282230000|2021-02-02 16:10:30|11976|11964|11975.3|11963.3|11976|11964|11975.3|11963.3|0
1612282250000|2021-02-02 16:10:50|||||||||1
1612282260000|2021-02-02 16:11:00|11974.8|11962.8|11968.7|11956.7|11974.8|11962.8|11968.7|11956.7|1
1612282280000|2021-02-02 16:11:20|11966.2|11954.2|11965.8|11953.8|11966.3|11954.3|11965.8|11953.8|3
1612282290000|2021-02-02 16:11:30|11967|11955|11969.8|11957.8|11971|11959|11967|11955|1
1612282300000|2021-02-02 16:11:40|11967.8|11955.8|11970.3|11958.3|11970.3|11958.3|11967.8|11955.8|11
1612282310000|2021-02-02 16:11:50|11969.5|11957.5|11970.3|11958.3|11970.3|11958.3|11969|11957|0
1612282330000|2021-02-02 16:12:10|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|2
1612282340000|2021-02-02 16:12:20|11970.3|11958.3|11969.5|11957.5|11970.3|11958.3|11969.5|11957.5|0
1612282350000|2021-02-02 16:12:30|11968.8|11956.8|11968|11956|11968.8|11956.8|11968|11956|2
1612282370000|2021-02-02 16:12:50|11968.8|11956.8|11970.3|11958.3|11970.3|11958.3|11968.8|11956.8|1
1612282400000|2021-02-02 16:13:20|11970.8|11958.8|11970.3|11958.3|11970.8|11958.8|11970.3|11958.3|1
1612282410000|2021-02-02 16:13:30|11969.8|11957.8|11967.8|11955.8|11970.3|11958.3|11967.8|11955.8|13
1612282420000|2021-02-02 16:13:40|11967.3|11955.3|11968.6|11956.6|11968.6|11956.6|11967.3|11955.3|1
1612282430000|2021-02-02 16:13:50|11968.1|11956.1|11969.8|11957.8|11969.8|11957.8|11968.1|11956.1|1
1612282440000|2021-02-02 16:14:00|11969|11957|11969|11957|11969|11957|11968.6|11956.6|0
1612282450000|2021-02-02 16:14:10|11968.6|11956.6|11970.8|11958.8|11970.8|11958.8|11968.6|11956.6|2
1612282460000|2021-02-02 16:14:20|11971.5|11959.5|11971.8|11959.8|11972.8|11960.8|11971.5|11959.5|3
1612282470000|2021-02-02 16:14:30|11973.1|11961.1|11974.3|11962.3|11974.3|11962.3|11973.1|11961.1|5
1612282480000|2021-02-02 16:14:40|11973.8|11961.8|11974.6|11962.6|11975.8|11963.8|11973.8|11961.8|8
1612282490000|2021-02-02 16:14:50|11974.1|11962.1|11973.3|11961.3|11974.1|11962.1|11973.3|11961.3|1
1612282500000|2021-02-02 16:15:00|11975.1|11963.1|11974.3|11962.3|11975.1|11963.1|11974.3|11962.3|8
1612282520000|2021-02-02 16:15:20|11973.8|11961.8|11973.8|11961.8|11973.8|11961.8|11973.8|11961.8|1
1612282530000|2021-02-02 16:15:30|11974.3|11962.3|11973.1|11961.1|11974.3|11962.3|11973.1|11961.1|0
1612282540000|2021-02-02 16:15:40|11973.8|11961.8|11970.3|11958.3|11973.8|11961.8|11970.3|11958.3|11
1612282550000|2021-02-02 16:15:50|11971.6|11959.6|11972.3|11960.3|11972.3|11960.3|11971.6|11959.6|0
1612282560000|2021-02-02 16:16:00|11971.6|11959.6|11971.6|11959.6|11972.8|11960.8|11971.6|11959.6|1
1612282570000|2021-02-02 16:16:10|11971.1|11959.1|11971.1|11959.1|11971.6|11959.6|11970.3|11958.3|0
1612282580000|2021-02-02 16:16:20|11971.6|11959.6|11972.8|11960.8|11972.8|11960.8|11971.6|11959.6|0
1612282590000|2021-02-02 16:16:30|||||||||3
1612282600000|2021-02-02 16:16:40|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|0
1612282610000|2021-02-02 16:16:50|11972.8|11960.8|11972.8|11960.8|11972.8|11960.8|11972.8|11960.8|1
1612282620000|2021-02-02 16:17:00|11972.1|11960.1|11972.8|11960.8|11972.8|11960.8|11972.1|11960.1|2
1612282640000|2021-02-02 16:17:20|||||||||1
1612282650000|2021-02-02 16:17:30|11973.6|11961.6|11974.3|11962.3|11974.3|11962.3|11973.6|11961.6|6
1612282660000|2021-02-02 16:17:40|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|0
1612282670000|2021-02-02 16:17:50|11974.1|11962.1|11973.6|11961.6|11974.1|11962.1|11973.6|11961.6|4
1612282680000|2021-02-02 16:18:00|11972.8|11960.8|11973.6|11961.6|11973.6|11961.6|11972.8|11960.8|5
1612282690000|2021-02-02 16:18:10|11974.3|11962.3|11973.6|11961.6|11974.3|11962.3|11973.6|11961.6|6
1612282700000|2021-02-02 16:18:20|11972.8|11960.8|11972.8|11960.8|11972.8|11960.8|11972.8|11960.8|1
1612282710000|2021-02-02 16:18:30|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|0
1612282720000|2021-02-02 16:18:40|11972.8|11960.8|11972.8|11960.8|11972.8|11960.8|11972.1|11960.1|2
1612282730000|2021-02-02 16:18:50|11972.1|11960.1|11972.8|11960.8|11972.8|11960.8|11972.1|11960.1|0
1612282740000|2021-02-02 16:19:00|11972.1|11960.1|11972.8|11960.8|11972.8|11960.8|11972.1|11960.1|3
1612282760000|2021-02-02 16:19:20|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|11971.3|11959.3|0
1612282770000|2021-02-02 16:19:30|11971.3|11959.3|11971.3|11959.3|11972.1|11960.1|11971.3|11959.3|0
1612282780000|2021-02-02 16:19:40|||||||||2
1612282790000|2021-02-02 16:19:50|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|0
1612282800000|2021-02-02 16:20:00|11971.3|11959.3|11975.3|11963.3|11975.3|11963.3|11971.3|11959.3|8
1612282810000|2021-02-02 16:20:10|11974.9|11962.9|11975.3|11963.3|11975.3|11963.3|11974.1|11962.1|2
1612282830000|2021-02-02 16:20:30|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|7
1612282840000|2021-02-02 16:20:40|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|0
1612282850000|2021-02-02 16:20:50|11976.3|11964.3|11975.8|11963.8|11976.3|11964.3|11975.8|11963.8|0
1612282860000|2021-02-02 16:21:00|11974.6|11962.6|11974.1|11962.1|11974.9|11962.9|11972.6|11960.6|6
1612282870000|2021-02-02 16:21:10|11973.3|11961.3|11973.3|11961.3|11974.1|11962.1|11972.9|11960.9|2
1612282880000|2021-02-02 16:21:20|11974.1|11962.1|11972.1|11960.1|11974.1|11962.1|11972.1|11960.1|0
1612282890000|2021-02-02 16:21:30|11971.3|11959.3|11968.8|11956.8|11971.3|11959.3|11968.8|11956.8|2
1612282900000|2021-02-02 16:21:40|||||||||1
1612282920000|2021-02-02 16:22:00|||||||||4
1612282940000|2021-02-02 16:22:20|11969.3|11957.3|11968.1|11956.1|11969.8|11957.8|11967.3|11955.3|21
1612282950000|2021-02-02 16:22:30|11969.8|11957.8|11968.6|11956.6|11969.8|11957.8|11968.6|11956.6|2
1612282960000|2021-02-02 16:22:40|11968.1|11956.1|11967.3|11955.3|11968.1|11956.1|11967.3|11955.3|0
1612282970000|2021-02-02 16:22:50|11968.8|11956.8|11969.8|11957.8|11970.6|11958.6|11967.3|11955.3|3
1612282980000|2021-02-02 16:23:00|11970.6|11958.6|11971.8|11959.8|11972.3|11960.3|11970.6|11958.6|10
1612282990000|2021-02-02 16:23:10|11972.3|11960.3|11971.8|11959.8|11972.3|11960.3|11971.8|11959.8|0
1612283010000|2021-02-02 16:23:30|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|1
1612283020000|2021-02-02 16:23:40|11970.6|11958.6|11973.1|11961.1|11973.1|11961.1|11969.8|11957.8|2
1612283030000|2021-02-02 16:23:50|11972.3|11960.3|11972.3|11960.3|11972.3|11960.3|11972.3|11960.3|0
1612283050000|2021-02-02 16:24:10|||||||||1
1612283060000|2021-02-02 16:24:20|11973.1|11961.1|11973.9|11961.9|11973.9|11961.9|11973.1|11961.1|10
1612283080000|2021-02-02 16:24:40|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|1
1612283090000|2021-02-02 16:24:50|||||||||1
1612283100000|2021-02-02 16:25:00|11973.9|11961.9|11973.9|11961.9|11973.9|11961.9|11973.9|11961.9|3
1612283110000|2021-02-02 16:25:10|11972.6|11960.6|11972.1|11960.1|11972.6|11960.6|11972.1|11960.1|0
1612283120000|2021-02-02 16:25:20|11972.6|11960.6|11973.9|11961.9|11973.9|11961.9|11972.6|11960.6|3
1612283130000|2021-02-02 16:25:30|||||||||1
1612283150000|2021-02-02 16:25:50|11975.4|11963.4|11975.4|11963.4|11975.4|11963.4|11975.4|11963.4|6
1612283160000|2021-02-02 16:26:00|11976.1|11964.1|11976.6|11964.6|11977.9|11965.9|11976.1|11964.1|6
1612283170000|2021-02-02 16:26:10|11977.4|11965.4|11976.6|11964.6|11977.4|11965.4|11976.6|11964.6|0
1612283180000|2021-02-02 16:26:20|11975.9|11963.9|11975.9|11963.9|11975.9|11963.9|11975.4|11963.4|0
1612283190000|2021-02-02 16:26:30|11976.6|11964.6|11976.6|11964.6|11977.1|11965.1|11976.6|11964.6|0
1612283200000|2021-02-02 16:26:40|11975.9|11963.9|11978.7|11966.7|11978.7|11966.7|11975.9|11963.9|3
1612283220000|2021-02-02 16:27:00|11978.2|11966.2|11977.9|11965.9|11978.2|11966.2|11977.4|11965.4|0
1612283230000|2021-02-02 16:27:10|11977.1|11965.1|11977.9|11965.9|11977.9|11965.9|11977.1|11965.1|0
1612283240000|2021-02-02 16:27:20|11976.6|11964.6|11977.4|11965.4|11977.9|11965.9|11976.6|11964.6|1
1612283250000|2021-02-02 16:27:30|11975.9|11963.9|11975.9|11963.9|11975.9|11963.9|11975.4|11963.4|0
1612283270000|2021-02-02 16:27:50|11975.4|11963.4|11973.4|11961.4|11975.4|11963.4|11973.4|11961.4|0
1612283280000|2021-02-02 16:28:00|11973.9|11961.9|11973.4|11961.4|11973.9|11961.9|11973.4|11961.4|1
1612283300000|2021-02-02 16:28:20|11974.2|11962.2|11975.9|11963.9|11975.9|11963.9|11974.2|11962.2|0
1612283320000|2021-02-02 16:28:40|11975.4|11963.4|11973.4|11961.4|11975.9|11963.9|11973.4|11961.4|3
1612283330000|2021-02-02 16:28:50|11972.9|11960.9|11972.9|11960.9|11973.4|11961.4|11972.9|11960.9|4
1612283340000|2021-02-02 16:29:00|11973.4|11961.4|11972.9|11960.9|11973.7|11961.7|11972.9|11960.9|0
1612283350000|2021-02-02 16:29:10|||||||||1
1612283370000|2021-02-02 16:29:30|11973.4|11961.4|11972.9|11960.9|11973.4|11961.4|11972.9|11960.9|0
1612283390000|2021-02-02 16:29:50|11975.4|11963.4|11976.2|11964.2|11976.2|11964.2|11974.2|11962.2|2
1612283400000|2021-02-02 16:30:00|11974.9|11962.9|11976.2|11964.2|11976.2|11964.2|11974.9|11962.9|1
1612283410000|2021-02-02 16:30:10|11976.9|11964.9|11977.4|11965.4|11979.4|11967.4|11976.9|11964.9|9
1612283420000|2021-02-02 16:30:20|11976.9|11964.9|11976.9|11964.9|11976.9|11964.9|11976.9|11964.9|1
1612283430000|2021-02-02 16:30:30|11975.4|11963.4|11974.7|11962.7|11975.4|11963.4|11974.7|11962.7|1
1612283440000|2021-02-02 16:30:40|11973.9|11961.9|11975.4|11963.4|11975.9|11963.9|11973.4|11961.4|3
1612283450000|2021-02-02 16:30:50|11976.2|11964.2|11979.4|11967.4|11979.4|11967.4|11976.2|11964.2|1
1612283460000|2021-02-02 16:31:00|11978.7|11966.7|11977.4|11965.4|11978.7|11966.7|11977.4|11965.4|0
1612283470000|2021-02-02 16:31:10|11977.9|11965.9|11981.2|11969.2|11981.2|11969.2|11977.9|11965.9|11
1612283480000|2021-02-02 16:31:20|11980.7|11968.7|11980.7|11968.7|11981.2|11969.2|11980.7|11968.7|1
1612283490000|2021-02-02 16:31:30|11981.2|11969.2|11980.7|11968.7|11982|11970|11980.7|11968.7|1
1612283500000|2021-02-02 16:31:40|11981.5|11969.5|11979.2|11967.2|11981.5|11969.5|11977.9|11965.9|1
1612283520000|2021-02-02 16:32:00|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|0
1612283540000|2021-02-02 16:32:20|11977.2|11965.2|11976.7|11964.7|11977.2|11965.2|11976.7|11964.7|0
1612283550000|2021-02-02 16:32:30|11975.9|11963.9|11977.7|11965.7|11977.7|11965.7|11975.9|11963.9|0
1612283560000|2021-02-02 16:32:40|11977.2|11965.2|11977.7|11965.7|11977.7|11965.7|11975.9|11963.9|0
1612283570000|2021-02-02 16:32:50|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|0
1612283580000|2021-02-02 16:33:00|11976.7|11964.7|11978.4|11966.4|11978.4|11966.4|11976.7|11964.7|1
1612283590000|2021-02-02 16:33:10|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|0
1612283600000|2021-02-02 16:33:20|11978.4|11966.4|11978.9|11966.9|11978.9|11966.9|11978.4|11966.4|0
1612283610000|2021-02-02 16:33:30|||||||||1
1612283620000|2021-02-02 16:33:40|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|1
1612283630000|2021-02-02 16:33:50|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|0
1612283640000|2021-02-02 16:34:00|11980.9|11968.9|11980.9|11968.9|11982.2|11970.2|11980.9|11968.9|2
1612283650000|2021-02-02 16:34:10|11982.5|11970.5|11982.5|11970.5|11983|11971|11982.5|11970.5|0
1612283660000|2021-02-02 16:34:20|11983|11971|11982.5|11970.5|11983.7|11971.7|11982.5|11970.5|0
1612283670000|2021-02-02 16:34:30|11981.7|11969.7|11981.2|11969.2|11981.7|11969.7|11980.7|11968.7|0
1612283680000|2021-02-02 16:34:40|||||||||1
1612283690000|2021-02-02 16:34:50|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|0
1612283710000|2021-02-02 16:35:10|11979.2|11967.2|11979.2|11967.2|11980|11968|11979.2|11967.2|1
1612283720000|2021-02-02 16:35:20|11980|11968|11980|11968|11980|11968|11980|11968|0
1612283730000|2021-02-02 16:35:30|11979.2|11967.2|11979.2|11967.2|11979.2|11967.2|11979.2|11967.2|0
1612283740000|2021-02-02 16:35:40|11980|11968|11981.7|11969.7|11981.7|11969.7|11980|11968|0
1612283770000|2021-02-02 16:36:10|11982.5|11970.5|11981.7|11969.7|11982.5|11970.5|11981.7|11969.7|0
1612283780000|2021-02-02 16:36:20|11981.2|11969.2|11980.7|11968.7|11982|11970|11980.7|11968.7|0
1612283790000|2021-02-02 16:36:30|11982|11970|11980.7|11968.7|11982|11970|11980.7|11968.7|0
1612283800000|2021-02-02 16:36:40|11980|11968|11980.7|11968.7|11980.7|11968.7|11980|11968|0
1612283830000|2021-02-02 16:37:10|11980.8|11968.8|11982.5|11970.5|11982.5|11970.5|11980.8|11968.8|1
1612283840000|2021-02-02 16:37:20|11982|11970|11983|11971|11983|11971|11982|11970|5
1612283850000|2021-02-02 16:37:30|11984.5|11972.5|11983.3|11971.3|11985|11973|11983.3|11971.3|35
1612283860000|2021-02-02 16:37:40|11984|11972|11985.5|11973.5|11985.5|11973.5|11984|11972|4
1612283870000|2021-02-02 16:37:50|11987|11975|11987|11975|11987|11975|11987|11975|0
1612283880000|2021-02-02 16:38:00|11988|11976|11988.3|11976.3|11989.5|11977.5|11988|11976|2
1612283890000|2021-02-02 16:38:10|11988.7|11976.7|11988.3|11976.3|11989.5|11977.5|11988.3|11976.3|5
1612283900000|2021-02-02 16:38:20|11987.5|11975.5|11987.5|11975.5|11987.5|11975.5|11987.5|11975.5|0
1612283920000|2021-02-02 16:38:40|||||||||1
1612283930000|2021-02-02 16:38:50|11987|11975|11986.5|11974.5|11988|11976|11985|11973|22
1612283940000|2021-02-02 16:39:00|11987.2|11975.2|11987.2|11975.2|11987.7|11975.7|11987.2|11975.2|14
1612283950000|2021-02-02 16:39:10|11987.7|11975.7|11987.7|11975.7|11988.5|11976.5|11987.2|11975.2|4
1612283960000|2021-02-02 16:39:20|11987.2|11975.2|11988.5|11976.5|11988.5|11976.5|11987.2|11975.2|0
1612283970000|2021-02-02 16:39:30|11989|11977|11989|11977|11989|11977|11989|11977|0
1612283980000|2021-02-02 16:39:40|11989.7|11977.7|11989|11977|11989.7|11977.7|11986.5|11974.5|26
1612283990000|2021-02-02 16:39:50|11991.5|11979.5|11994.7|11982.7|11994.7|11982.7|11991.5|11979.5|34
1612284000000|2021-02-02 16:40:00|11994.3|11982.3|11997.5|11985.5|11997.5|11985.5|11993.5|11981.5|1
1612284010000|2021-02-02 16:40:10|11998.3|11986.3|11997|11985|11999.5|11987.5|11995.8|11983.8|52
1612284020000|2021-02-02 16:40:20|11998.8|11986.8|11999.5|11987.5|11999.5|11987.5|11998.3|11986.3|9
1612284030000|2021-02-02 16:40:30|||||||||1
1612284040000|2021-02-02 16:40:40|11997|11985|11998.3|11986.3|11998.3|11986.3|11997|11985|11
1612284060000|2021-02-02 16:41:00|11999.5|11987.5|11998|11986|11999.5|11987.5|11998|11986|0
1612284070000|2021-02-02 16:41:10|11997|11985|11996.1|11984.1|11999.5|11987.5|11996.1|11984.1|40
1612284080000|2021-02-02 16:41:20|11994.8|11982.8|11996.1|11984.1|11996.1|11984.1|11994.8|11982.8|1
1612284090000|2021-02-02 16:41:30|11995.6|11983.6|11993.6|11981.6|11995.6|11983.6|11993.6|11981.6|0
1612284100000|2021-02-02 16:41:40|11994|11982|11993.6|11981.6|11994|11982|11993.6|11981.6|1
1612284110000|2021-02-02 16:41:50|11994.1|11982.1|11994.1|11982.1|11994.1|11982.1|11994.1|11982.1|0
1612284120000|2021-02-02 16:42:00|11993.6|11981.6|11993.6|11981.6|11993.6|11981.6|11993.6|11981.6|5
1612284130000|2021-02-02 16:42:10|11993.1|11981.1|11993.1|11981.1|11993.1|11981.1|11992.6|11980.6|20
1612284150000|2021-02-02 16:42:30|11992.6|11980.6|11993.1|11981.1|11993.1|11981.1|11992.6|11980.6|6
1612284160000|2021-02-02 16:42:40|11992.6|11980.6|11991.1|11979.1|11992.6|11980.6|11991.1|11979.1|0
1612284180000|2021-02-02 16:43:00|11991.6|11979.6|11991.1|11979.1|11991.6|11979.6|11991.1|11979.1|2
1612284190000|2021-02-02 16:43:10|11991.6|11979.6|11987.1|11975.1|11991.6|11979.6|11987|11975|5
1612284200000|2021-02-02 16:43:20|11988.3|11976.3|11988.3|11976.3|11988.3|11976.3|11988.3|11976.3|2
1612284210000|2021-02-02 16:43:30|11987.8|11975.8|11987.1|11975.1|11987.8|11975.8|11987.1|11975.1|2
1612284220000|2021-02-02 16:43:40|11985.8|11973.8|11984.6|11972.6|11985.8|11973.8|11984.6|11972.6|7
1612284230000|2021-02-02 16:43:50|11985|11973|11983.8|11971.8|11986.6|11974.6|11983.8|11971.8|1
1612284240000|2021-02-02 16:44:00|11983|11971|11984.6|11972.6|11985|11973|11983|11971|1
1612284250000|2021-02-02 16:44:10|11984.1|11972.1|11982.1|11970.1|11984.6|11972.6|11982.1|11970.1|0
1612284260000|2021-02-02 16:44:20|11981.3|11969.3|11982.1|11970.1|11982.1|11970.1|11981.3|11969.3|0
1612284270000|2021-02-02 16:44:30|11984.1|11972.1|11987.3|11975.3|11988.6|11976.6|11982.1|11970.1|2
1612284280000|2021-02-02 16:44:40|11987.8|11975.8|11990.3|11978.3|11990.8|11978.8|11987.8|11975.8|0
1612284290000|2021-02-02 16:44:50|11989.6|11977.6|11989.6|11977.6|11989.6|11977.6|11989.6|11977.6|0
1612284300000|2021-02-02 16:45:00|||||||||1
1612284310000|2021-02-02 16:45:10|11987.8|11975.8|11987.3|11975.3|11987.8|11975.8|11986.6|11974.6|1
1612284320000|2021-02-02 16:45:20|11986.6|11974.6|11986.6|11974.6|11987.3|11975.3|11986.6|11974.6|0
1612284330000|2021-02-02 16:45:30|11987.3|11975.3|11987.8|11975.8|11987.8|11975.8|11986.6|11974.6|0
1612284340000|2021-02-02 16:45:40|11987.3|11975.3|11987.6|11975.6|11988.1|11976.1|11987.3|11975.3|1
1612284350000|2021-02-02 16:45:50|11988.1|11976.1|11986.9|11974.9|11988.6|11976.6|11986.9|11974.9|2
1612284360000|2021-02-02 16:46:00|11987.3|11975.3|11986.9|11974.9|11987.3|11975.3|11986.9|11974.9|0
1612284370000|2021-02-02 16:46:10|11987.3|11975.3|11988.1|11976.1|11988.6|11976.6|11987.3|11975.3|4
1612284380000|2021-02-02 16:46:20|11988.6|11976.6|11988.6|11976.6|11988.6|11976.6|11988.1|11976.1|0
1612284390000|2021-02-02 16:46:30|||||||||1
1612284400000|2021-02-02 16:46:40|11990.1|11978.1|11993.4|11981.4|11993.4|11981.4|11990.1|11978.1|7
1612284410000|2021-02-02 16:46:50|11994.1|11982.1|11992.9|11980.9|11994.1|11982.1|11992.9|11980.9|11
1612284420000|2021-02-02 16:47:00|11992.1|11980.1|11989.4|11977.4|11992.9|11980.9|11989.4|11977.4|3
1612284430000|2021-02-02 16:47:10|11988.9|11976.9|11985.1|11973.1|11988.9|11976.9|11983.6|11971.6|6
1612284440000|2021-02-02 16:47:20|11985.6|11973.6|11982.4|11970.4|11985.6|11973.6|11981.6|11969.6|3
1612284450000|2021-02-02 16:47:30|11981.6|11969.6|11981.1|11969.1|11981.6|11969.6|11981.1|11969.1|1
1612284460000|2021-02-02 16:47:40|11980.6|11968.6|11981.6|11969.6|11981.6|11969.6|11979.9|11967.9|0
1612284470000|2021-02-02 16:47:50|11982.4|11970.4|11984.9|11972.9|11984.9|11972.9|11981.6|11969.6|4
1612284480000|2021-02-02 16:48:00|11984.1|11972.1|11984.1|11972.1|11984.1|11972.1|11984.1|11972.1|0
1612284490000|2021-02-02 16:48:10|11983.6|11971.6|11986.1|11974.1|11986.6|11974.6|11983.1|11971.1|2
1612284510000|2021-02-02 16:48:30|11985.4|11973.4|11984.1|11972.1|11985.4|11973.4|11984.1|11972.1|0
1612284520000|2021-02-02 16:48:40|11983.6|11971.6|11984.1|11972.1|11984.1|11972.1|11983.6|11971.6|0
1612284530000|2021-02-02 16:48:50|11983.6|11971.6|11984.1|11972.1|11984.1|11972.1|11983.6|11971.6|0
1612284540000|2021-02-02 16:49:00|11983.6|11971.6|11984.1|11972.1|11984.1|11972.1|11983.6|11971.6|4
1612284550000|2021-02-02 16:49:10|11984.9|11972.9|11986.1|11974.1|11986.6|11974.6|11984.9|11972.9|1
1612284560000|2021-02-02 16:49:20|11985.6|11973.6|11983.6|11971.6|11985.6|11973.6|11983.6|11971.6|0
1612284580000|2021-02-02 16:49:40|11984.1|11972.1|11984.1|11972.1|11984.1|11972.1|11984.1|11972.1|0
1612284590000|2021-02-02 16:49:50|11983.6|11971.6|11984.1|11972.1|11984.1|11972.1|11982.9|11970.9|0
1612284600000|2021-02-02 16:50:00|11986.1|11974.1|11985.6|11973.6|11986.1|11974.1|11985.6|11973.6|1
1612284610000|2021-02-02 16:50:10|11983.6|11971.6|11983.6|11971.6|11983.6|11971.6|11983.6|11971.6|0
1612284620000|2021-02-02 16:50:20|11984.4|11972.4|11986.6|11974.6|11986.6|11974.6|11984.4|11972.4|20
1612284630000|2021-02-02 16:50:30|11986.1|11974.1|11984.1|11972.1|11986.1|11974.1|11984.1|11972.1|0
1612284640000|2021-02-02 16:50:40|11984.9|11972.9|11986.6|11974.6|11986.6|11974.6|11984.9|11972.9|0
1612284660000|2021-02-02 16:51:00|11985.9|11973.9|11986.1|11974.1|11986.6|11974.6|11985.9|11973.9|5
1612284670000|2021-02-02 16:51:10|11985.6|11973.6|11986.1|11974.1|11986.1|11974.1|11985.6|11973.6|0
1612284700000|2021-02-02 16:51:40|11985.7|11973.7|11986.1|11974.1|11986.1|11974.1|11985.7|11973.7|0
1612284710000|2021-02-02 16:51:50|11985.7|11973.7|11984.9|11972.9|11985.7|11973.7|11984.9|11972.9|3
1612284720000|2021-02-02 16:52:00|11985.7|11973.7|11985.4|11973.4|11985.7|11973.7|11983.6|11971.6|0
1612284730000|2021-02-02 16:52:10|11984.6|11972.6|11984.1|11972.1|11984.6|11972.6|11984.1|11972.1|0
1612284740000|2021-02-02 16:52:20|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11982.1|11970.1|0
1612284750000|2021-02-02 16:52:30|11982.9|11970.9|11982.1|11970.1|11983.4|11971.4|11982.1|11970.1|0
1612284760000|2021-02-02 16:52:40|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|9
1612284770000|2021-02-02 16:52:50|11983.1|11971.1|11983.1|11971.1|11983.1|11971.1|11982.3|11970.3|0
1612284780000|2021-02-02 16:53:00|11982.6|11970.6|11982.6|11970.6|11983.1|11971.1|11982.6|11970.6|0
1612284800000|2021-02-02 16:53:20|11981.9|11969.9|11984.4|11972.4|11984.4|11972.4|11981.9|11969.9|0
1612284810000|2021-02-02 16:53:30|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|11984.4|11972.4|10
1612284830000|2021-02-02 16:53:50|||||||||1
1612284840000|2021-02-02 16:54:00|11985.6|11973.6|11986.6|11974.6|11986.6|11974.6|11985.6|11973.6|2
1612284880000|2021-02-02 16:54:40|11985.3|11973.3|11984.9|11972.9|11985.3|11973.3|11984.9|11972.9|1
1612284890000|2021-02-02 16:54:50|11984.1|11972.1|11984.1|11972.1|11984.1|11972.1|11984.1|11972.1|0
1612284900000|2021-02-02 16:55:00|11985.6|11973.6|11985.6|11973.6|11985.6|11973.6|11985.6|11973.6|7
1612284910000|2021-02-02 16:55:10|11986.1|11974.1|11987.6|11975.6|11987.6|11975.6|11986.1|11974.1|44
1612284950000|2021-02-02 16:55:50|||||||||2
1612284970000|2021-02-02 16:56:10|||||||||1
1612284990000|2021-02-02 16:56:30|11984.6|11972.6|11982.6|11970.6|11984.6|11972.6|11982.6|11970.6|10
1612285010000|2021-02-02 16:56:50|11981.6|11969.6|11978.4|11966.4|11981.6|11969.6|11977.1|11965.1|10
1612285020000|2021-02-02 16:57:00|11978.8|11966.8|11978.4|11966.4|11980.1|11968.1|11978.4|11966.4|3
1612285030000|2021-02-02 16:57:10|11977.1|11965.1|11978.8|11966.8|11979.1|11967.1|11977.1|11965.1|13
1612285040000|2021-02-02 16:57:20|11978.6|11966.6|11979.1|11967.1|11979.1|11967.1|11978.1|11966.1|20
1612285050000|2021-02-02 16:57:30|11978.1|11966.1|11978.6|11966.6|11978.6|11966.6|11978.1|11966.1|0
1612285060000|2021-02-02 16:57:40|11978.1|11966.1|11979.1|11967.1|11979.1|11967.1|11978.1|11966.1|0
1612285070000|2021-02-02 16:57:50|11978.6|11966.6|11979.1|11967.1|11979.1|11967.1|11978.6|11966.6|0
1612285090000|2021-02-02 16:58:10|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|1
1612285100000|2021-02-02 16:58:20|11978.3|11966.3|11979.1|11967.1|11979.1|11967.1|11978.3|11966.3|7
1612285110000|2021-02-02 16:58:30|11977.3|11965.3|11976.6|11964.6|11977.3|11965.3|11976.6|11964.6|5
1612285120000|2021-02-02 16:58:40|11978.3|11966.3|11978.3|11966.3|11979.1|11967.1|11977.1|11965.1|1
1612285130000|2021-02-02 16:58:50|11979.1|11967.1|11979.6|11967.6|11979.6|11967.6|11977.8|11965.8|11
1612285180000|2021-02-02 16:59:40|11983.3|11971.3|11984.1|11972.1|11984.6|11972.6|11983.3|11971.3|4
1612285190000|2021-02-02 16:59:50|11983.3|11971.3|11982.1|11970.1|11983.3|11971.3|11982.1|11970.1|11
1612285220000|2021-02-02 17:00:20|||||||||20
1612285230000|2021-02-02 17:00:30|11984|11972|11981.5|11969.5|11984|11972|11981.5|11969.5|33
1612285240000|2021-02-02 17:00:40|11981|11969|11981.5|11969.5|11981.5|11969.5|11981|11969|0
1612285250000|2021-02-02 17:00:50|11981|11969|11981.5|11969.5|11981.5|11969.5|11981|11969|0
1612285270000|2021-02-02 17:01:10|11984.8|11972.8|11984.8|11972.8|11985.6|11973.6|11984.3|11972.3|24
1612285290000|2021-02-02 17:01:30|11984|11972|11983.6|11971.6|11984|11972|11983.6|11971.6|5
1612285310000|2021-02-02 17:01:50|11983.1|11971.1|11983.6|11971.6|11984|11972|11983.1|11971.1|0
1612285320000|2021-02-02 17:02:00|11984|11972|11984|11972|11984|11972|11984|11972|0
1612285330000|2021-02-02 17:02:10|11983.6|11971.6|11984.8|11972.8|11984.8|11972.8|11983.6|11971.6|0
1612285340000|2021-02-02 17:02:20|11985.6|11973.6|11984.8|11972.8|11985.6|11973.6|11984.8|11972.8|0
1612285350000|2021-02-02 17:02:30|||||||||1
1612285360000|2021-02-02 17:02:40|11985.6|11973.6|11986.6|11974.6|11987.3|11975.3|11984.8|11972.8|3
1612285380000|2021-02-02 17:03:00|||||||||9
1612285390000|2021-02-02 17:03:10|11985.8|11973.8|11986.6|11974.6|11986.6|11974.6|11985.8|11973.8|2
1612285400000|2021-02-02 17:03:20|||||||||1
1612285420000|2021-02-02 17:03:40|||||||||4
1612285430000|2021-02-02 17:03:50|||||||||7
1612285440000|2021-02-02 17:04:00|||||||||2
1612285450000|2021-02-02 17:04:10|11988.6|11976.6|11986.6|11974.6|11988.6|11976.6|11986.6|11974.6|27
1612285460000|2021-02-02 17:04:20|11987.8|11975.8|11987.8|11975.8|11987.8|11975.8|11986.6|11974.6|27
1612285470000|2021-02-02 17:04:30|11987.1|11975.1|11988.6|11976.6|11988.6|11976.6|11987.1|11975.1|8
1612285480000|2021-02-02 17:04:40|11987.8|11975.8|11988.1|11976.1|11988.6|11976.6|11987.8|11975.8|7
1612285490000|2021-02-02 17:04:50|11988.6|11976.6|11988.6|11976.6|11988.6|11976.6|11988.1|11976.1|4
1612285500000|2021-02-02 17:05:00|11988.1|11976.1|11988.1|11976.1|11988.6|11976.6|11988.1|11976.1|9
1612285510000|2021-02-02 17:05:10|11988.6|11976.6|11988.6|11976.6|11988.6|11976.6|11987.8|11975.8|0
1612285520000|2021-02-02 17:05:20|11987.3|11975.3|11988.1|11976.1|11988.1|11976.1|11987.3|11975.3|0
1612285530000|2021-02-02 17:05:30|11987.3|11975.3|11986.6|11974.6|11987.3|11975.3|11986.6|11974.6|9
1612285540000|2021-02-02 17:05:40|11986.1|11974.1|11986.1|11974.1|11986.1|11974.1|11983.1|11971.1|33
1612285560000|2021-02-02 17:06:00|11987.3|11975.3|11988.1|11976.1|11988.1|11976.1|11986.8|11974.8|0
1612285600000|2021-02-02 17:06:40|11986.1|11974.1|11988.1|11976.1|11988.1|11976.1|11986.1|11974.1|2
1612285640000|2021-02-02 17:07:20|11989.4|11977.4|11989.4|11977.4|11989.4|11977.4|11989.4|11977.4|5
1612285650000|2021-02-02 17:07:30|11989.1|11977.1|11989.9|11977.9|11989.9|11977.9|11989.1|11977.1|17
1612285660000|2021-02-02 17:07:40|11990.6|11978.6|11990.6|11978.6|11990.6|11978.6|11990.6|11978.6|2
1612285670000|2021-02-02 17:07:50|||||||||4
1612285710000|2021-02-02 17:08:30|11993.1|11981.1|11995.6|11983.6|11995.6|11983.6|11993.1|11981.1|8
1612285720000|2021-02-02 17:08:40|||||||||2
1612285730000|2021-02-02 17:08:50|11996.4|11984.4|11999.9|11987.9|11999.9|11987.9|11996.4|11984.4|31
1612285740000|2021-02-02 17:09:00|11999.4|11987.4|11999.9|11987.9|12000.6|11988.6|11998.6|11986.6|10
1612285750000|2021-02-02 17:09:10|11999.4|11987.4|12001.1|11989.1|12001.1|11989.1|11999.4|11987.4|11
1612285760000|2021-02-02 17:09:20|12001.6|11989.6|12001.1|11989.1|12001.6|11989.6|12001.1|11989.1|1
1612285770000|2021-02-02 17:09:30|12001.6|11989.6|12002.4|11990.4|12003.1|11991.1|12001.6|11989.6|0
1612285780000|2021-02-02 17:09:40|12001.6|11989.6|12004.1|11992.1|12004.1|11992.1|12001.1|11989.1|6
1612285790000|2021-02-02 17:09:50|12003.1|11991.1|12002.6|11990.6|12003.1|11991.1|12001.9|11989.9|25
1612285800000|2021-02-02 17:10:00|12001.9|11989.9|12003.1|11991.1|12003.1|11991.1|12001.9|11989.9|0
1612285820000|2021-02-02 17:10:20|||||||||5
1612285830000|2021-02-02 17:10:30|12003.6|11991.6|12004.4|11992.4|12004.4|11992.4|12003.1|11991.1|4
1612285840000|2021-02-02 17:10:40|12003.6|11991.6|12004.4|11992.4|12004.9|11992.9|12003.6|11991.6|0
1612285850000|2021-02-02 17:10:50|12005.6|11993.6|12004.4|11992.4|12005.6|11993.6|12004.4|11992.4|0
1612285860000|2021-02-02 17:11:00|12005.2|11993.2|12004.9|11992.9|12005.2|11993.2|12004.4|11992.4|10
1612285870000|2021-02-02 17:11:10|12004.4|11992.4|12004.9|11992.9|12004.9|11992.9|12004.4|11992.4|6
1612285880000|2021-02-02 17:11:20|12004.4|11992.4|12005.2|11993.2|12005.6|11993.6|12004.4|11992.4|0
1612285890000|2021-02-02 17:11:30|12004.4|11992.4|12004.4|11992.4|12005.6|11993.6|12004.4|11992.4|5
1612285900000|2021-02-02 17:11:40|12004.9|11992.9|12006.6|11994.6|12006.6|11994.6|12004.4|11992.4|7
1612285910000|2021-02-02 17:11:50|12004.9|11992.9|12004.9|11992.9|12004.9|11992.9|12004.9|11992.9|3
1612285940000|2021-02-02 17:12:20|||||||||1
1612285950000|2021-02-02 17:12:30|12003.6|11991.6|12003.6|11991.6|12003.6|11991.6|12003.2|11991.2|0
1612285960000|2021-02-02 17:12:40|12003.2|11991.2|12004.1|11992.1|12004.4|11992.4|12003.2|11991.2|10
1612285970000|2021-02-02 17:12:50|12001.6|11989.6|12001.6|11989.6|12001.6|11989.6|12001.6|11989.6|12
1612285980000|2021-02-02 17:13:00|12000.9|11988.9|12000.1|11988.1|12001.6|11989.6|12000.1|11988.1|0
1612285990000|2021-02-02 17:13:10|||||||||14
1612286000000|2021-02-02 17:13:20|11999.4|11987.4|11997.9|11985.9|11999.4|11987.4|11997.1|11985.1|13
1612286010000|2021-02-02 17:13:30|11997.1|11985.1|11999.1|11987.1|11999.6|11987.6|11997.1|11985.1|0
1612286020000|2021-02-02 17:13:40|11998.4|11986.4|11999.6|11987.6|11999.6|11987.6|11998.4|11986.4|0
1612286030000|2021-02-02 17:13:50|12002.1|11990.1|12001.6|11989.6|12002.1|11990.1|12000.9|11988.9|1
1612286040000|2021-02-02 17:14:00|12000.1|11988.1|12000.1|11988.1|12000.1|11988.1|12000.1|11988.1|0
1612286050000|2021-02-02 17:14:10|12000.9|11988.9|12001.6|11989.6|12001.6|11989.6|12000.9|11988.9|0
1612286060000|2021-02-02 17:14:20|12000.1|11988.1|12000.1|11988.1|12000.1|11988.1|12000.1|11988.1|0
1612286070000|2021-02-02 17:14:30|11999.6|11987.6|11999.1|11987.1|11999.6|11987.6|11999.1|11987.1|1
1612286080000|2021-02-02 17:14:40|11997.6|11985.6|11997.1|11985.1|11999.6|11987.6|11997.1|11985.1|3
1612286090000|2021-02-02 17:14:50|11997.6|11985.6|11998.9|11986.9|11999.6|11987.6|11997.6|11985.6|1
1612286100000|2021-02-02 17:15:00|11998.4|11986.4|12001.6|11989.6|12001.6|11989.6|11998.4|11986.4|1
1612286110000|2021-02-02 17:15:10|12002.1|11990.1|11999.2|11987.2|12002.1|11990.1|11999.2|11987.2|7
1612286140000|2021-02-02 17:15:40|11997.9|11985.9|11997.1|11985.1|11997.9|11985.9|11997.1|11985.1|2
1612286150000|2021-02-02 17:15:50|11996.7|11984.7|11995.1|11983.1|11996.7|11984.7|11995.1|11983.1|6
1612286160000|2021-02-02 17:16:00|11996.7|11984.7|11995.9|11983.9|11996.7|11984.7|11995.9|11983.9|1
1612286180000|2021-02-02 17:16:20|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|11995.9|11983.9|8
1612286190000|2021-02-02 17:16:30|11997.4|11985.4|11997.4|11985.4|11998.7|11986.7|11997.4|11985.4|1
1612286200000|2021-02-02 17:16:40|11996.9|11984.9|11996.9|11984.9|11997.9|11985.9|11996.2|11984.2|0
1612286210000|2021-02-02 17:16:50|11996.2|11984.2|11996.2|11984.2|11996.9|11984.9|11995.7|11983.7|1
1612286220000|2021-02-02 17:17:00|11996.9|11984.9|11996.2|11984.2|11996.9|11984.9|11996.2|11984.2|0
1612286240000|2021-02-02 17:17:20|11994.7|11982.7|11994|11982|11994.7|11982.7|11994|11982|21
1612286250000|2021-02-02 17:17:30|11994.7|11982.7|11994.7|11982.7|11994.7|11982.7|11994.7|11982.7|4
1612286260000|2021-02-02 17:17:40|11994.4|11982.4|11995.7|11983.7|11995.7|11983.7|11994.4|11982.4|5
1612286270000|2021-02-02 17:17:50|11994.7|11982.7|11995.7|11983.7|11995.7|11983.7|11994.7|11982.7|0
1612286280000|2021-02-02 17:18:00|||||||||4
1612286290000|2021-02-02 17:18:10|11996.2|11984.2|11995.7|11983.7|11996.2|11984.2|11995.7|11983.7|57
1612286300000|2021-02-02 17:18:20|11994.9|11982.9|11989.4|11977.4|11994.9|11982.9|11989.4|11977.4|0
1612286310000|2021-02-02 17:18:30|11990.4|11978.4|11991.9|11979.9|11991.9|11979.9|11990.4|11978.4|0
1612286320000|2021-02-02 17:18:40|11992|11980|11992.2|11980.2|11992.9|11980.9|11992|11980|50
1612286330000|2021-02-02 17:18:50|11991.7|11979.7|11990.4|11978.4|11991.7|11979.7|11990.4|11978.4|0
1612286340000|2021-02-02 17:19:00|11991.4|11979.4|11990.9|11978.9|11991.4|11979.4|11990.9|11978.9|51
1612286350000|2021-02-02 17:19:10|11989.7|11977.7|11989.7|11977.7|11990.4|11978.4|11989.7|11977.7|1
1612286360000|2021-02-02 17:19:20|11990.4|11978.4|11989.7|11977.7|11991.4|11979.4|11988.9|11976.9|0
1612286370000|2021-02-02 17:19:30|11988.9|11976.9|11990.2|11978.2|11990.2|11978.2|11988.9|11976.9|0
1612286380000|2021-02-02 17:19:40|11989.7|11977.7|11989.7|11977.7|11990.2|11978.2|11989.7|11977.7|11
1612286390000|2021-02-02 17:19:50|11990.2|11978.2|11992.9|11980.9|11992.9|11980.9|11990.2|11978.2|5
1612286400000|2021-02-02 17:20:00|11993.4|11981.4|11993.4|11981.4|11993.9|11981.9|11992.9|11980.9|0
1612286410000|2021-02-02 17:20:10|||||||||1
1612286420000|2021-02-02 17:20:20|11993.9|11981.9|11993.9|11981.9|11995.2|11983.2|11993.9|11981.9|1
1612286440000|2021-02-02 17:20:40|11992.7|11980.7|11992.7|11980.7|11992.7|11980.7|11992.7|11980.7|4
1612286460000|2021-02-02 17:21:00|11993.9|11981.9|11993.9|11981.9|11993.9|11981.9|11992.7|11980.7|3
1612286470000|2021-02-02 17:21:10|11995.2|11983.2|11995.2|11983.2|11995.2|11983.2|11993.9|11981.9|3
1612286480000|2021-02-02 17:21:20|11995.7|11983.7|11996.2|11984.2|11996.2|11984.2|11994.6|11982.6|178
1612286510000|2021-02-02 17:21:50|11997.1|11985.1|11999.6|11987.6|11999.6|11987.6|11997.1|11985.1|12
1612286520000|2021-02-02 17:22:00|12000.4|11988.4|12000.9|11988.9|12001.2|11989.2|12000.1|11988.1|11
1612286530000|2021-02-02 17:22:10|12001.4|11989.4|12001.9|11989.9|12001.9|11989.9|12001.4|11989.4|3
1612286540000|2021-02-02 17:22:20|12001.4|11989.4|12001.9|11989.9|12002.6|11990.6|12000.1|11988.1|2
1612286550000|2021-02-02 17:22:30|12001.4|11989.4|11999.4|11987.4|12001.9|11989.9|11999.4|11987.4|0
1612286580000|2021-02-02 17:23:00|12000.1|11988.1|12000.1|11988.1|12000.1|11988.1|12000.1|11988.1|0
1612286590000|2021-02-02 17:23:10|||||||||15
1612286620000|2021-02-02 17:23:40|||||||||3
1612286630000|2021-02-02 17:23:50|12000.6|11988.6|12003.1|11991.1|12003.1|11991.1|12000.6|11988.6|9
1612286640000|2021-02-02 17:24:00|12002.6|11990.6|12003.1|11991.1|12003.1|11991.1|12002.6|11990.6|12
1612286650000|2021-02-02 17:24:10|12002.6|11990.6|12002.6|11990.6|12003.1|11991.1|12002.6|11990.6|5
1612286670000|2021-02-02 17:24:30|12004.7|11992.7|12004.7|11992.7|12004.7|11992.7|12004.7|11992.7|1
1612286690000|2021-02-02 17:24:50|||||||||1
1612286700000|2021-02-02 17:25:00|||||||||1
1612286710000|2021-02-02 17:25:10|12002.2|11990.2|12003.4|11991.4|12004.7|11992.7|12002.2|11990.2|15
1612286720000|2021-02-02 17:25:20|12002.2|11990.2|12002.6|11990.6|12002.6|11990.6|12002.2|11990.2|0
1612286730000|2021-02-02 17:25:30|11999.7|11987.7|12000.2|11988.2|12000.6|11988.6|11999.4|11987.4|16
1612286740000|2021-02-02 17:25:40|11999.7|11987.7|11997.7|11985.7|11999.7|11987.7|11997.7|11985.7|6
1612286760000|2021-02-02 17:26:00|11997.2|11985.2|11995.6|11983.6|11997.2|11985.2|11995.6|11983.6|0
1612286770000|2021-02-02 17:26:10|||||||||6
1612286780000|2021-02-02 17:26:20|11993.1|11981.1|11993.1|11981.1|11993.1|11981.1|11993.1|11981.1|12
1612286790000|2021-02-02 17:26:30|11993.9|11981.9|11994.4|11982.4|11994.4|11982.4|11993.9|11981.9|9
1612286800000|2021-02-02 17:26:40|11993.9|11981.9|11994.4|11982.4|11994.4|11982.4|11993.9|11981.9|1
1612286810000|2021-02-02 17:26:50|11993.9|11981.9|11991.9|11979.9|11995.2|11983.2|11991.9|11979.9|0
1612286820000|2021-02-02 17:27:00|11992.7|11980.7|11992.7|11980.7|11992.7|11980.7|11991.4|11979.4|3
1612286830000|2021-02-02 17:27:10|11991.9|11979.9|11990.7|11978.7|11991.9|11979.9|11990.7|11978.7|0
1612286840000|2021-02-02 17:27:20|11993.4|11981.4|11992.7|11980.7|11993.4|11981.4|11992.7|11980.7|3
1612286850000|2021-02-02 17:27:30|11991.9|11979.9|11992.7|11980.7|11992.7|11980.7|11991.9|11979.9|0
1612286870000|2021-02-02 17:27:50|11991.9|11979.9|11990.7|11978.7|11991.9|11979.9|11990.7|11978.7|0
1612286880000|2021-02-02 17:28:00|11990.4|11978.4|11991.1|11979.1|11991.1|11979.1|11989.9|11977.9|7
1612286890000|2021-02-02 17:28:10|11989.1|11977.1|11989.1|11977.1|11989.1|11977.1|11989.1|11977.1|6
1612286900000|2021-02-02 17:28:20|11990.4|11978.4|11990.4|11978.4|11990.4|11978.4|11990.4|11978.4|0
1612286910000|2021-02-02 17:28:30|11989.9|11977.9|11989.9|11977.9|11990.4|11978.4|11989.1|11977.1|0
1612286920000|2021-02-02 17:28:40|11991.2|11979.2|11990.4|11978.4|11991.2|11979.2|11990.4|11978.4|0
1612286930000|2021-02-02 17:28:50|11991.2|11979.2|11990.7|11978.7|11991.2|11979.2|11990.7|11978.7|1
1612286940000|2021-02-02 17:29:00|11989.9|11977.9|11989.9|11977.9|11989.9|11977.9|11989.9|11977.9|0
1612286950000|2021-02-02 17:29:10|11990.7|11978.7|11989.9|11977.9|11990.7|11978.7|11989.9|11977.9|1
1612286960000|2021-02-02 17:29:20|11989.1|11977.1|11991.2|11979.2|11991.2|11979.2|11989.1|11977.1|0
1612286970000|2021-02-02 17:29:30|11989.9|11977.9|11989.9|11977.9|11989.9|11977.9|11989.9|11977.9|0
1612286980000|2021-02-02 17:29:40|11991.2|11979.2|11990.4|11978.4|11991.2|11979.2|11989.9|11977.9|0
1612286990000|2021-02-02 17:29:50|11991.2|11979.2|11989.1|11977.1|11991.2|11979.2|11989.1|11977.1|0
1612287000000|2021-02-02 17:30:00|11989.2|11977.2|11990.7|11978.7|11991.9|11979.9|11989.2|11977.2|2
1612287010000|2021-02-02 17:30:10|11989.9|11977.9|11990.7|11978.7|11990.7|11978.7|11989.2|11977.2|1
1612287020000|2021-02-02 17:30:20|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|6
1612287030000|2021-02-02 17:30:30|11988.5|11976.5|11988.5|11976.5|11989.7|11977.7|11988.5|11976.5|6
1612287050000|2021-02-02 17:30:50|11988.9|11976.9|11988.5|11976.5|11988.9|11976.9|11988.5|11976.5|0
1612287060000|2021-02-02 17:31:00|11987.7|11975.7|11988.5|11976.5|11988.5|11976.5|11987.7|11975.7|0
1612287080000|2021-02-02 17:31:20|11987.7|11975.7|11987.7|11975.7|11987.7|11975.7|11987.7|11975.7|0
1612287090000|2021-02-02 17:31:30|||||||||1
1612287100000|2021-02-02 17:31:40|11987.2|11975.2|11985.7|11973.7|11987.2|11975.2|11984.2|11972.2|11
1612287120000|2021-02-02 17:32:00|11987.2|11975.2|11987.2|11975.2|11987.2|11975.2|11987.2|11975.2|0
1612287130000|2021-02-02 17:32:10|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|11985.7|11973.7|0
1612287140000|2021-02-02 17:32:20|||||||||1
1612287150000|2021-02-02 17:32:30|11987.7|11975.7|11986.9|11974.9|11987.7|11975.7|11986.9|11974.9|0
1612287160000|2021-02-02 17:32:40|11985.7|11973.7|11986.5|11974.5|11986.5|11974.5|11985.7|11973.7|0
1612287170000|2021-02-02 17:32:50|11985.7|11973.7|11985.7|11973.7|11986.2|11974.2|11985.7|11973.7|0
1612287180000|2021-02-02 17:33:00|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|1
1612287190000|2021-02-02 17:33:10|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|0
1612287220000|2021-02-02 17:33:40|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|0
1612287230000|2021-02-02 17:33:50|11985.7|11973.7|11984.9|11972.9|11985.7|11973.7|11984.9|11972.9|2
1612287250000|2021-02-02 17:34:10|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|1
1612287290000|2021-02-02 17:34:50|11983.7|11971.7|11985.2|11973.2|11985.2|11973.2|11983.2|11971.2|7
1612287320000|2021-02-02 17:35:20|11986|11974|11987.2|11975.2|11989.7|11977.7|11986|11974|4
1612287330000|2021-02-02 17:35:30|11985.2|11973.2|11988.5|11976.5|11988.5|11976.5|11985.2|11973.2|0
1612287340000|2021-02-02 17:35:40|11987.7|11975.7|11987.7|11975.7|11987.7|11975.7|11987.7|11975.7|0
1612287360000|2021-02-02 17:36:00|11987.2|11975.2|11986.8|11974.8|11987.7|11975.7|11986.8|11974.8|3
1612287380000|2021-02-02 17:36:20|11986.3|11974.3|11986.3|11974.3|11986.8|11974.8|11986.3|11974.3|10
1612287390000|2021-02-02 17:36:30|11986.8|11974.8|11985.5|11973.5|11986.8|11974.8|11984.7|11972.7|1
1612287400000|2021-02-02 17:36:40|11986|11974|11985.8|11973.8|11986|11974|11985.8|11973.8|12
1612287410000|2021-02-02 17:36:50|11985.3|11973.3|11987.3|11975.3|11987.3|11975.3|11985.3|11973.3|21
1612287420000|2021-02-02 17:37:00|11986.5|11974.5|11986.1|11974.1|11986.8|11974.8|11986.1|11974.1|4
1612287430000|2021-02-02 17:37:10|11986.5|11974.5|11986.1|11974.1|11987.3|11975.3|11986.1|11974.1|1
1612287440000|2021-02-02 17:37:20|11986.6|11974.6|11987.3|11975.3|11987.3|11975.3|11985.8|11973.8|0
1612287460000|2021-02-02 17:37:40|11986.6|11974.6|11986.6|11974.6|11986.6|11974.6|11986.1|11974.1|2
1612287470000|2021-02-02 17:37:50|11986.1|11974.1|11987.3|11975.3|11987.3|11975.3|11985.3|11973.3|0
1612287480000|2021-02-02 17:38:00|11986.8|11974.8|11986.8|11974.8|11987.3|11975.3|11986.8|11974.8|0
1612287500000|2021-02-02 17:38:20|11985.3|11973.3|11983.6|11971.6|11986.1|11974.1|11983.6|11971.6|4
1612287510000|2021-02-02 17:38:30|11984.1|11972.1|11984.8|11972.8|11984.8|11972.8|11984.1|11972.1|0
1612287520000|2021-02-02 17:38:40|11984.3|11972.3|11984.1|11972.1|11984.3|11972.3|11983.6|11971.6|0
1612287530000|2021-02-02 17:38:50|11983.6|11971.6|11983.1|11971.1|11983.6|11971.6|11982.3|11970.3|5
1612287540000|2021-02-02 17:39:00|11982.3|11970.3|11981.1|11969.1|11982.3|11970.3|11981.1|11969.1|1
1612287550000|2021-02-02 17:39:10|11982.3|11970.3|11981.8|11969.8|11982.3|11970.3|11981.8|11969.8|1
1612287560000|2021-02-02 17:39:20|11982.3|11970.3|11981.8|11969.8|11982.3|11970.3|11981.8|11969.8|1
1612287570000|2021-02-02 17:39:30|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|0
1612287600000|2021-02-02 17:40:00|11980.3|11968.3|11980.3|11968.3|11980.3|11968.3|11980.3|11968.3|0
1612287630000|2021-02-02 17:40:30|||||||||7
1612287640000|2021-02-02 17:40:40|11977.8|11965.8|11977.8|11965.8|11977.8|11965.8|11977.8|11965.8|2
1612287650000|2021-02-02 17:40:50|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11976.9|11964.9|3
1612287670000|2021-02-02 17:41:10|11976.9|11964.9|11975.3|11963.3|11976.9|11964.9|11975.3|11963.3|0
1612287680000|2021-02-02 17:41:20|||||||||1
1612287700000|2021-02-02 17:41:40|11973.8|11961.8|11973.8|11961.8|11973.8|11961.8|11973.8|11961.8|0
1612287710000|2021-02-02 17:41:50|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|0
1612287720000|2021-02-02 17:42:00|||||||||1
1612287730000|2021-02-02 17:42:10|11976.6|11964.6|11977.1|11965.1|11977.1|11965.1|11976.6|11964.6|2
1612287740000|2021-02-02 17:42:20|11976.6|11964.6|11976.1|11964.1|11976.6|11964.6|11975.3|11963.3|1
1612287750000|2021-02-02 17:42:30|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|0
1612287780000|2021-02-02 17:43:00|11977.4|11965.4|11976.1|11964.1|11977.4|11965.4|11976.1|11964.1|3
1612287790000|2021-02-02 17:43:10|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|0
1612287800000|2021-02-02 17:43:20|||||||||3
1612287810000|2021-02-02 17:43:30|11976.1|11964.1|11976.1|11964.1|11976.1|11964.1|11976.1|11964.1|1
1612287860000|2021-02-02 17:44:20|11975.4|11963.4|11976.9|11964.9|11976.9|11964.9|11975.4|11963.4|0
1612287890000|2021-02-02 17:44:50|||||||||1
1612287900000|2021-02-02 17:45:00|11978.1|11966.1|11978.4|11966.4|11978.4|11966.4|11977.6|11965.6|27
1612287910000|2021-02-02 17:45:10|||||||||1
1612287920000|2021-02-02 17:45:20|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|6
1612287930000|2021-02-02 17:45:30|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|0
1612287940000|2021-02-02 17:45:40|||||||||1
1612287950000|2021-02-02 17:45:50|11976.9|11964.9|11977.7|11965.7|11977.7|11965.7|11976.9|11964.9|0
1612287960000|2021-02-02 17:46:00|11978.4|11966.4|11977.7|11965.7|11978.4|11966.4|11976.9|11964.9|3
1612287970000|2021-02-02 17:46:10|||||||||5
1612287980000|2021-02-02 17:46:20|11976.9|11964.9|11976.9|11964.9|11976.9|11964.9|11976.9|11964.9|0
1612288000000|2021-02-02 17:46:40|||||||||1
1612288020000|2021-02-02 17:47:00|||||||||1
1612288060000|2021-02-02 17:47:40|11975.9|11963.9|11974.4|11962.4|11975.9|11963.9|11974.4|11962.4|15
1612288100000|2021-02-02 17:48:20|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|0
1612288110000|2021-02-02 17:48:30|11973.7|11961.7|11972.9|11960.9|11973.7|11961.7|11972.9|11960.9|4
1612288120000|2021-02-02 17:48:40|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|1
1612288130000|2021-02-02 17:48:50|11971.2|11959.2|11966.6|11954.6|11971.2|11959.2|11965.4|11953.4|22
1612288140000|2021-02-02 17:49:00|11967.6|11955.6|11968.1|11956.1|11968.6|11956.6|11966.9|11954.9|2
1612288150000|2021-02-02 17:49:10|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|11968.6|11956.6|5
1612288160000|2021-02-02 17:49:20|11969.8|11957.8|11971.4|11959.4|11971.9|11959.9|11969.4|11957.4|0
1612288170000|2021-02-02 17:49:30|11970.1|11958.1|11970.6|11958.6|11971.9|11959.9|11970.1|11958.1|0
1612288180000|2021-02-02 17:49:40|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|42
1612288190000|2021-02-02 17:49:50|11970.6|11958.6|11971.4|11959.4|11971.4|11959.4|11970.6|11958.6|0
1612288210000|2021-02-02 17:50:10|11970.9|11958.9|11967.9|11955.9|11970.9|11958.9|11967.1|11955.1|8
1612288250000|2021-02-02 17:50:50|11969.4|11957.4|11971.2|11959.2|11971.2|11959.2|11968.7|11956.7|1
1612288260000|2021-02-02 17:51:00|11968.7|11956.7|11969.2|11957.2|11969.9|11957.9|11967.9|11955.9|5
1612288270000|2021-02-02 17:51:10|11968.7|11956.7|11970.4|11958.4|11970.4|11958.4|11968.7|11956.7|1
1612288280000|2021-02-02 17:51:20|11971.7|11959.7|11970.4|11958.4|11971.7|11959.7|11970.4|11958.4|1
1612288310000|2021-02-02 17:51:50|11968.4|11956.4|11968.4|11956.4|11969.7|11957.7|11968.4|11956.4|1
1612288320000|2021-02-02 17:52:00|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|0
1612288330000|2021-02-02 17:52:10|11968.4|11956.4|11968.4|11956.4|11969.7|11957.7|11967.9|11955.9|0
1612288340000|2021-02-02 17:52:20|11969.9|11957.9|11969.9|11957.9|11969.9|11957.9|11969.4|11957.4|8
1612288350000|2021-02-02 17:52:30|11967.4|11955.4|11968.3|11956.3|11968.3|11956.3|11967.4|11955.4|3
1612288360000|2021-02-02 17:52:40|11967.9|11955.9|11967.9|11955.9|11968.3|11956.3|11967.9|11955.9|1
1612288370000|2021-02-02 17:52:50|11965.4|11953.4|11968.4|11956.4|11968.4|11956.4|11964.9|11952.9|7
1612288380000|2021-02-02 17:53:00|||||||||3
1612288390000|2021-02-02 17:53:10|||||||||4
1612288400000|2021-02-02 17:53:20|11967.6|11955.6|11967.6|11955.6|11968.4|11956.4|11967.6|11955.6|3
1612288410000|2021-02-02 17:53:30|11968.4|11956.4|11967.1|11955.1|11968.4|11956.4|11967.1|11955.1|8
1612288420000|2021-02-02 17:53:40|11965.9|11953.9|11961.3|11949.3|11965.9|11953.9|11961.3|11949.3|4
1612288430000|2021-02-02 17:53:50|11960.9|11948.9|11964.3|11952.3|11965.6|11953.6|11960.9|11948.9|3
1612288440000|2021-02-02 17:54:00|11965.4|11953.4|11967.1|11955.1|11968.4|11956.4|11965.4|11953.4|4
1612288450000|2021-02-02 17:54:10|||||||||3
1612288460000|2021-02-02 17:54:20|11967.6|11955.6|11965.6|11953.6|11967.6|11955.6|11963.4|11951.4|11
1612288470000|2021-02-02 17:54:30|11963.9|11951.9|11964.6|11952.6|11965.1|11953.1|11963.9|11951.9|3
1612288480000|2021-02-02 17:54:40|11965.1|11953.1|11965.9|11953.9|11966.4|11954.4|11964.6|11952.6|2
1612288490000|2021-02-02 17:54:50|11966.4|11954.4|11967.6|11955.6|11968.4|11956.4|11966.4|11954.4|0
1612288500000|2021-02-02 17:55:00|11967.1|11955.1|11970.9|11958.9|11970.9|11958.9|11967.1|11955.1|4
1612288510000|2021-02-02 17:55:10|11969.6|11957.6|11969.6|11957.6|11969.6|11957.6|11969.6|11957.6|0
1612288520000|2021-02-02 17:55:20|||||||||5
1612288530000|2021-02-02 17:55:30|11968.4|11956.4|11968.4|11956.4|11970.9|11958.9|11968.4|11956.4|9
1612288540000|2021-02-02 17:55:40|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|11967.4|11955.4|5
1612288550000|2021-02-02 17:55:50|||||||||4
1612288560000|2021-02-02 17:56:00|11966.1|11954.1|11965.4|11953.4|11966.1|11954.1|11965.4|11953.4|0
1612288570000|2021-02-02 17:56:10|11964.9|11952.9|11964.9|11952.9|11964.9|11952.9|11964.9|11952.9|1
1612288580000|2021-02-02 17:56:20|||||||||1
1612288590000|2021-02-02 17:56:30|11964.1|11952.1|11964.1|11952.1|11964.1|11952.1|11964.1|11952.1|0
1612288610000|2021-02-02 17:56:50|11964.9|11952.9|11970.9|11958.9|11970.9|11958.9|11964.9|11952.9|9
1612288620000|2021-02-02 17:57:00|11967.4|11955.4|11969.9|11957.9|11969.9|11957.9|11967.4|11955.4|4
1612288630000|2021-02-02 17:57:10|11970.4|11958.4|11969.1|11957.1|11970.9|11958.9|11969.1|11957.1|0
1612288640000|2021-02-02 17:57:20|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|0
1612288650000|2021-02-02 17:57:30|11967.6|11955.6|11965.9|11953.9|11968.4|11956.4|11965.9|11953.9|2
1612288660000|2021-02-02 17:57:40|||||||||1
1612288670000|2021-02-02 17:57:50|||||||||4
1612288680000|2021-02-02 17:58:00|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|2
1612288690000|2021-02-02 17:58:10|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|1
1612288700000|2021-02-02 17:58:20|11965.4|11953.4|11967.1|11955.1|11967.1|11955.1|11965.4|11953.4|7
1612288710000|2021-02-02 17:58:30|11965.9|11953.9|11965.9|11953.9|11967.1|11955.1|11965.9|11953.9|8
1612288720000|2021-02-02 17:58:40|11964.4|11952.4|11966.4|11954.4|11966.4|11954.4|11963.4|11951.4|5
1612288730000|2021-02-02 17:58:50|11965.9|11953.9|11964.4|11952.4|11966.4|11954.4|11963.9|11951.9|0
1612288740000|2021-02-02 17:59:00|11965.6|11953.6|11965.1|11953.1|11965.6|11953.6|11965.1|11953.1|0
1612288750000|2021-02-02 17:59:10|11964.4|11952.4|11965.6|11953.6|11965.6|11953.6|11964.4|11952.4|0
1612288770000|2021-02-02 17:59:30|11966.9|11954.9|11967.6|11955.6|11968.4|11956.4|11966.9|11954.9|12
1612288780000|2021-02-02 17:59:40|11968.1|11956.1|11967.6|11955.6|11968.1|11956.1|11967.6|11955.6|1
1612288790000|2021-02-02 17:59:50|11968.1|11956.1|11967.6|11955.6|11968.1|11956.1|11967.6|11955.6|0
1612288800000|2021-02-02 18:00:00|11968.1|11956.1|11967.6|11955.6|11968.1|11956.1|11967.6|11955.6|0
1612288810000|2021-02-02 18:00:10|11968.1|11956.1|11968.4|11956.4|11968.4|11956.4|11967.6|11955.6|3
1612288820000|2021-02-02 18:00:20|11967.6|11955.6|11965.9|11953.9|11967.6|11955.6|11965.9|11953.9|7
1612288830000|2021-02-02 18:00:30|||||||||2
1612288840000|2021-02-02 18:00:40|||||||||1
1612288850000|2021-02-02 18:00:50|11968.4|11956.4|11967.2|11955.2|11968.4|11956.4|11967.2|11955.2|2
1612288860000|2021-02-02 18:01:00|11968.7|11956.7|11970.9|11958.9|11970.9|11958.9|11968.7|11956.7|7
1612288870000|2021-02-02 18:01:10|11972.9|11960.9|11972.9|11960.9|11972.9|11960.9|11972.2|11960.2|2
1612288880000|2021-02-02 18:01:20|11973.4|11961.4|11974.5|11962.5|11975.4|11963.4|11973.4|11961.4|2
1612288890000|2021-02-02 18:01:30|11973.7|11961.7|11974.5|11962.5|11974.5|11962.5|11973.7|11961.7|1
1612288900000|2021-02-02 18:01:40|11973.7|11961.7|11973.7|11961.7|11973.7|11961.7|11972.4|11960.4|0
1612288910000|2021-02-02 18:01:50|11973.2|11961.2|11973.7|11961.7|11974.9|11962.9|11973.2|11961.2|1
1612288920000|2021-02-02 18:02:00|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|0
1612288930000|2021-02-02 18:02:10|11969.9|11957.9|11969.9|11957.9|11969.9|11957.9|11969.9|11957.9|1
1612288950000|2021-02-02 18:02:30|11970|11958|11968.4|11956.4|11970|11958|11968.4|11956.4|11
1612288960000|2021-02-02 18:02:40|||||||||8
1612288970000|2021-02-02 18:02:50|||||||||5
1612288980000|2021-02-02 18:03:00|11969.7|11957.7|11970.9|11958.9|11970.9|11958.9|11969.7|11957.7|0
1612288990000|2021-02-02 18:03:10|11972.2|11960.2|11969.7|11957.7|11972.9|11960.9|11969.7|11957.7|2
1612289000000|2021-02-02 18:03:20|11968.9|11956.9|11966.9|11954.9|11968.9|11956.9|11965.9|11953.9|0
1612289030000|2021-02-02 18:03:50|11965.2|11953.2|11965.7|11953.7|11965.7|11953.7|11965.2|11953.2|1
1612289040000|2021-02-02 18:04:00|11966.4|11954.4|11966.4|11954.4|11966.9|11954.9|11966.4|11954.4|0
1612289050000|2021-02-02 18:04:10|11965.2|11953.2|11965.2|11953.2|11965.2|11953.2|11965.2|11953.2|1
1612289060000|2021-02-02 18:04:20|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|0
1612289070000|2021-02-02 18:04:30|||||||||1
1612289090000|2021-02-02 18:04:50|11963.9|11951.9|11964.4|11952.4|11964.4|11952.4|11963.9|11951.9|2
1612289100000|2021-02-02 18:05:00|11966.4|11954.4|11967.2|11955.2|11967.2|11955.2|11965.9|11953.9|6
1612289110000|2021-02-02 18:05:10|11965.9|11953.9|11965.5|11953.5|11966.4|11954.4|11965.5|11953.5|2
1612289120000|2021-02-02 18:05:20|11965.9|11953.9|11965.5|11953.5|11965.9|11953.9|11965.5|11953.5|0
1612289130000|2021-02-02 18:05:30|11965.9|11953.9|11966.4|11954.4|11966.4|11954.4|11965.9|11953.9|0
1612289140000|2021-02-02 18:05:40|11967.2|11955.2|11968.5|11956.5|11968.5|11956.5|11967.2|11955.2|1
1612289150000|2021-02-02 18:05:50|11968|11956|11970|11958|11970|11958|11968|11956|0
1612289160000|2021-02-02 18:06:00|11970.7|11958.7|11971.2|11959.2|11972.2|11960.2|11970.7|11958.7|1
1612289170000|2021-02-02 18:06:10|11971.7|11959.7|11968|11956|11971.7|11959.7|11968|11956|4
1612289200000|2021-02-02 18:06:40|11968.5|11956.5|11967.2|11955.2|11968.5|11956.5|11967.2|11955.2|0
1612289210000|2021-02-02 18:06:50|11967.7|11955.7|11968.5|11956.5|11968.5|11956.5|11967.7|11955.7|3
1612289220000|2021-02-02 18:07:00|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|0
1612289240000|2021-02-02 18:07:20|||||||||1
1612289250000|2021-02-02 18:07:30|11969.7|11957.7|11967.2|11955.2|11969.7|11957.7|11966.9|11954.9|3
1612289260000|2021-02-02 18:07:40|11966|11954|11966|11954|11966|11954|11966|11954|0
1612289270000|2021-02-02 18:07:50|11966.5|11954.5|11965.2|11953.2|11966.5|11954.5|11965.2|11953.2|2
1612289280000|2021-02-02 18:08:00|11966|11954|11966.5|11954.5|11966.5|11954.5|11966|11954|0
1612289300000|2021-02-02 18:08:20|11965.2|11953.2|11965.7|11953.7|11965.7|11953.7|11964.4|11952.4|0
1612289310000|2021-02-02 18:08:30|11965.2|11953.2|11964.4|11952.4|11965.2|11953.2|11964.4|11952.4|0
1612289320000|2021-02-02 18:08:40|11965.7|11953.7|11966.9|11954.9|11966.9|11954.9|11965.7|11953.7|0
1612289330000|2021-02-02 18:08:50|11967|11955|11965.2|11953.2|11967|11955|11965.2|11953.2|7
1612289340000|2021-02-02 18:09:00|11965.7|11953.7|11965.2|11953.2|11965.7|11953.7|11965.2|11953.2|0
1612289350000|2021-02-02 18:09:10|11965.7|11953.7|11967|11955|11967|11955|11965.2|11953.2|3
1612289370000|2021-02-02 18:09:30|11969|11957|11968.2|11956.2|11969|11957|11967.7|11955.7|3
1612289380000|2021-02-02 18:09:40|11967.7|11955.7|11968.2|11956.2|11968.2|11956.2|11967.7|11955.7|1
1612289390000|2021-02-02 18:09:50|11969|11957|11969|11957|11969|11957|11969|11957|0
1612289400000|2021-02-02 18:10:00|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|0
1612289420000|2021-02-02 18:10:20|11967.7|11955.7|11968.2|11956.2|11968.2|11956.2|11967.7|11955.7|0
1612289430000|2021-02-02 18:10:30|11967.7|11955.7|11967|11955|11967.7|11955.7|11967|11955|0
1612289480000|2021-02-02 18:11:20|11967.7|11955.7|11968.5|11956.5|11968.5|11956.5|11967.7|11955.7|0
1612289520000|2021-02-02 18:12:00|11969.8|11957.8|11970.5|11958.5|11971|11959|11969.8|11957.8|1
1612289530000|2021-02-02 18:12:10|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|1
1612289540000|2021-02-02 18:12:20|11970.5|11958.5|11969.8|11957.8|11970.5|11958.5|11969.8|11957.8|0
1612289550000|2021-02-02 18:12:30|11970.5|11958.5|11969.8|11957.8|11971|11959|11969.8|11957.8|0
1612289560000|2021-02-02 18:12:40|11968.5|11956.5|11968.5|11956.5|11968.5|11956.5|11968.5|11956.5|1
1612289570000|2021-02-02 18:12:50|||||||||1
1612289580000|2021-02-02 18:13:00|11971|11959|11971|11959|11971|11959|11971|11959|15
1612289620000|2021-02-02 18:13:40|11970.7|11958.7|11971|11959|11971|11959|11969.5|11957.5|7
1612289640000|2021-02-02 18:14:00|||||||||2
1612289670000|2021-02-02 18:14:30|11971.8|11959.8|11971|11959|11971.8|11959.8|11971|11959|1
1612289680000|2021-02-02 18:14:40|11972.5|11960.5|11973|11961|11973|11961|11971.8|11959.8|0
1612289690000|2021-02-02 18:14:50|11972.5|11960.5|11972.5|11960.5|11973|11961|11972.5|11960.5|2
1612289700000|2021-02-02 18:15:00|11973.8|11961.8|11973.3|11961.3|11973.8|11961.8|11972.5|11960.5|10
1612289710000|2021-02-02 18:15:10|11972.5|11960.5|11974.6|11962.6|11974.6|11962.6|11972.5|11960.5|2
1612289720000|2021-02-02 18:15:20|11973.3|11961.3|11976.3|11964.3|11976.3|11964.3|11973.3|11961.3|4
1612289730000|2021-02-02 18:15:30|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|0
1612289740000|2021-02-02 18:15:40|11973.8|11961.8|11972.6|11960.6|11973.8|11961.8|11972.6|11960.6|1
1612289790000|2021-02-02 18:16:30|11972.1|11960.1|11968.5|11956.5|11972.1|11960.1|11967.6|11955.6|15
1612289800000|2021-02-02 18:16:40|11973.3|11961.3|11975.1|11963.1|11975.1|11963.1|11973.3|11961.3|5
1612289820000|2021-02-02 18:17:00|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|7
1612289840000|2021-02-02 18:17:20|11971|11959|11971|11959|11971|11959|11969|11957|2
1612289850000|2021-02-02 18:17:30|11969.8|11957.8|11971|11959|11971|11959|11969.8|11957.8|0
1612289860000|2021-02-02 18:17:40|11970.6|11958.6|11969.8|11957.8|11971|11959|11969.8|11957.8|6
1612289870000|2021-02-02 18:17:50|11968.5|11956.5|11968.5|11956.5|11968.5|11956.5|11968.5|11956.5|0
1612289900000|2021-02-02 18:18:20|11972.6|11960.6|11972.6|11960.6|11972.6|11960.6|11972.6|11960.6|2
1612289930000|2021-02-02 18:18:50|11971.8|11959.8|11969.3|11957.3|11971.8|11959.8|11969.3|11957.3|10
1612289940000|2021-02-02 18:19:00|11968.3|11956.3|11967.6|11955.6|11968.3|11956.3|11967.6|11955.6|0
1612289960000|2021-02-02 18:19:20|11969.3|11957.3|11970.1|11958.1|11970.1|11958.1|11969.3|11957.3|0
1612289970000|2021-02-02 18:19:30|11969.3|11957.3|11970.1|11958.1|11970.1|11958.1|11969.3|11957.3|2
1612290020000|2021-02-02 18:20:20|||||||||3
1612290030000|2021-02-02 18:20:30|11970.6|11958.6|11972.6|11960.6|11972.6|11960.6|11970.6|11958.6|9
1612290040000|2021-02-02 18:20:40|||||||||1
1612290060000|2021-02-02 18:21:00|11971.3|11959.3|11971.3|11959.3|11971.3|11959.3|11970.6|11958.6|2
1612290070000|2021-02-02 18:21:10|11971.1|11959.1|11971.3|11959.3|11971.3|11959.3|11971.1|11959.1|6
1612290080000|2021-02-02 18:21:20|11970.9|11958.9|11970.6|11958.6|11971.3|11959.3|11970.6|11958.6|1
1612290090000|2021-02-02 18:21:30|11970.1|11958.1|11970.6|11958.6|11971.1|11959.1|11970.1|11958.1|1
1612290110000|2021-02-02 18:21:50|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|0
1612290120000|2021-02-02 18:22:00|11971.6|11959.6|11972.6|11960.6|11972.6|11960.6|11971.6|11959.6|0
1612290150000|2021-02-02 18:22:30|||||||||1
1612290180000|2021-02-02 18:23:00|11973.1|11961.1|11975.1|11963.1|11975.1|11963.1|11973.1|11961.1|0
1612290190000|2021-02-02 18:23:10|11974.3|11962.3|11974.3|11962.3|11974.3|11962.3|11974.3|11962.3|1
1612290200000|2021-02-02 18:23:20|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|0
1612290230000|2021-02-02 18:23:50|11972.6|11960.6|11973.1|11961.1|11973.1|11961.1|11972.6|11960.6|1
1612290240000|2021-02-02 18:24:00|11972.6|11960.6|11973.1|11961.1|11973.1|11961.1|11972.6|11960.6|0
1612290250000|2021-02-02 18:24:10|11972.6|11960.6|11972.6|11960.6|11972.6|11960.6|11972.6|11960.6|1
1612290260000|2021-02-02 18:24:20|11971.9|11959.9|11971.1|11959.1|11971.9|11959.9|11971.1|11959.1|0
1612290280000|2021-02-02 18:24:40|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|1
1612290290000|2021-02-02 18:24:50|11970.1|11958.1|11973.1|11961.1|11973.1|11961.1|11970.1|11958.1|0
1612290300000|2021-02-02 18:25:00|11972.6|11960.6|11969.6|11957.6|11972.6|11960.6|11969.6|11957.6|5
1612290310000|2021-02-02 18:25:10|11967.6|11955.6|11968.4|11956.4|11968.4|11956.4|11967.6|11955.6|0
1612290320000|2021-02-02 18:25:20|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|0
1612290330000|2021-02-02 18:25:30|||||||||1
1612290340000|2021-02-02 18:25:40|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|2
1612290350000|2021-02-02 18:25:50|11969.6|11957.6|11968.9|11956.9|11970.1|11958.1|11968.9|11956.9|0
1612290360000|2021-02-02 18:26:00|11970.1|11958.1|11968.9|11956.9|11970.1|11958.1|11968.9|11956.9|0
1612290370000|2021-02-02 18:26:10|11969.6|11957.6|11969.6|11957.6|11969.6|11957.6|11968.9|11956.9|0
1612290380000|2021-02-02 18:26:20|11970.1|11958.1|11972.6|11960.6|11972.6|11960.6|11970.1|11958.1|0
1612290390000|2021-02-02 18:26:30|11973.4|11961.4|11973.9|11961.9|11973.9|11961.9|11973.4|11961.4|0
1612290400000|2021-02-02 18:26:40|11974.4|11962.4|11975.1|11963.1|11975.1|11963.1|11974.4|11962.4|0
1612290420000|2021-02-02 18:27:00|11973.4|11961.4|11972.6|11960.6|11973.4|11961.4|11972.6|11960.6|1
1612290450000|2021-02-02 18:27:30|11971.7|11959.7|11972.2|11960.2|11972.2|11960.2|11970.9|11958.9|4
1612290460000|2021-02-02 18:27:40|11972.6|11960.6|11973.9|11961.9|11975.1|11963.1|11972.6|11960.6|2
1612290470000|2021-02-02 18:27:50|11974.7|11962.7|11974.2|11962.2|11974.7|11962.7|11974.2|11962.2|3
1612290480000|2021-02-02 18:28:00|11975.4|11963.4|11975.4|11963.4|11975.4|11963.4|11975.4|11963.4|1
1612290490000|2021-02-02 18:28:10|11976.7|11964.7|11977.9|11965.9|11977.9|11965.9|11976.7|11964.7|3
1612290500000|2021-02-02 18:28:20|11978.7|11966.7|11979.2|11967.2|11979.2|11967.2|11978.7|11966.7|3
1612290510000|2021-02-02 18:28:30|11977.9|11965.9|11977.9|11965.9|11977.9|11965.9|11977.9|11965.9|3
1612290520000|2021-02-02 18:28:40|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11
1612290530000|2021-02-02 18:28:50|11977.4|11965.4|11977.9|11965.9|11979.2|11967.2|11977.4|11965.4|6
1612290540000|2021-02-02 18:29:00|11978.7|11966.7|11977.9|11965.9|11979.7|11967.7|11975.9|11963.9|12
1612290550000|2021-02-02 18:29:10|11978.9|11966.9|11977.9|11965.9|11978.9|11966.9|11977.9|11965.9|3
1612290570000|2021-02-02 18:29:30|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|0
1612290580000|2021-02-02 18:29:40|11976.4|11964.4|11977.7|11965.7|11977.7|11965.7|11975.9|11963.9|0
1612290590000|2021-02-02 18:29:50|||||||||2
1612290600000|2021-02-02 18:30:00|11975.2|11963.2|11974.7|11962.7|11976.4|11964.4|11974.7|11962.7|1
1612290610000|2021-02-02 18:30:10|11973.9|11961.9|11973.9|11961.9|11973.9|11961.9|11973.9|11961.9|0
1612290620000|2021-02-02 18:30:20|11974.7|11962.7|11977.2|11965.2|11977.9|11965.9|11974.7|11962.7|0
1612290640000|2021-02-02 18:30:40|11977.9|11965.9|11977.9|11965.9|11977.9|11965.9|11977.2|11965.2|5
1612290650000|2021-02-02 18:30:50|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.2|11967.2|0
1612290660000|2021-02-02 18:31:00|11979.2|11967.2|11979.7|11967.7|11979.7|11967.7|11979.2|11967.2|0
1612290670000|2021-02-02 18:31:10|11979.2|11967.2|11979.2|11967.2|11979.7|11967.7|11979.2|11967.2|10
1612290690000|2021-02-02 18:31:30|11977.2|11965.2|11976.2|11964.2|11978|11966|11976.2|11964.2|4
1612290700000|2021-02-02 18:31:40|11975.5|11963.5|11975.5|11963.5|11976.2|11964.2|11975|11963|0
1612290710000|2021-02-02 18:31:50|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|0
1612290720000|2021-02-02 18:32:00|11975.5|11963.5|11976.2|11964.2|11976.2|11964.2|11975.5|11963.5|0
1612290730000|2021-02-02 18:32:10|11973.7|11961.7|11974.2|11962.2|11975.5|11963.5|11973.7|11961.7|4
1612290740000|2021-02-02 18:32:20|11973|11961|11971.7|11959.7|11973|11961|11971.7|11959.7|4
1612290750000|2021-02-02 18:32:30|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|6
1612290760000|2021-02-02 18:32:40|11968.2|11956.2|11972.2|11960.2|11972.2|11960.2|11968.2|11956.2|23
1612290770000|2021-02-02 18:32:50|11971.4|11959.4|11971.4|11959.4|11972.2|11960.2|11971.4|11959.4|0
1612290780000|2021-02-02 18:33:00|11972.2|11960.2|11971.4|11959.4|11972.2|11960.2|11971.4|11959.4|2
1612290790000|2021-02-02 18:33:10|11970.2|11958.2|11971.4|11959.4|11972.2|11960.2|11969.7|11957.7|5
1612290800000|2021-02-02 18:33:20|11972.2|11960.2|11970.7|11958.7|11972.7|11960.7|11970.7|11958.7|0
1612290810000|2021-02-02 18:33:30|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|0
1612290820000|2021-02-02 18:33:40|11970.7|11958.7|11970.7|11958.7|11970.7|11958.7|11968.7|11956.7|0
1612290830000|2021-02-02 18:33:50|11969.9|11957.9|11970.7|11958.7|11970.7|11958.7|11969.9|11957.9|0
1612290840000|2021-02-02 18:34:00|11971.2|11959.2|11969.4|11957.4|11971.2|11959.2|11969.4|11957.4|0
1612290850000|2021-02-02 18:34:10|11968.7|11956.7|11969.4|11957.4|11969.4|11957.4|11968.7|11956.7|0
1612290860000|2021-02-02 18:34:20|11970.2|11958.2|11970.2|11958.2|11970.2|11958.2|11970.2|11958.2|0
1612290870000|2021-02-02 18:34:30|11969.4|11957.4|11970.2|11958.2|11970.2|11958.2|11969.4|11957.4|0
1612290880000|2021-02-02 18:34:40|11969.4|11957.4|11970.2|11958.2|11970.2|11958.2|11968.7|11956.7|1
1612290920000|2021-02-02 18:35:20|11972.7|11960.7|11973.5|11961.5|11976|11964|11972.7|11960.7|3
1612290930000|2021-02-02 18:35:30|11974.2|11962.2|11975.2|11963.2|11975.2|11963.2|11973.5|11961.5|1
1612290940000|2021-02-02 18:35:40|11974.7|11962.7|11974.7|11962.7|11974.7|11962.7|11974.7|11962.7|0
1612290950000|2021-02-02 18:35:50|11973.5|11961.5|11975.2|11963.2|11975.2|11963.2|11972.7|11960.7|6
1612290960000|2021-02-02 18:36:00|11976.5|11964.5|11975.2|11963.2|11976.5|11964.5|11975.2|11963.2|2
1612291000000|2021-02-02 18:36:40|11976|11964|11976|11964|11976|11964|11976|11964|3
1612291010000|2021-02-02 18:36:50|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|0
1612291030000|2021-02-02 18:37:10|11973.5|11961.5|11974.2|11962.2|11974.2|11962.2|11973.5|11961.5|3
1612291050000|2021-02-02 18:37:30|11975.5|11963.5|11975.8|11963.8|11975.8|11963.8|11974.5|11962.5|0
1612291070000|2021-02-02 18:37:50|11976.3|11964.3|11977.8|11965.8|11977.8|11965.8|11975.8|11963.8|1
1612291080000|2021-02-02 18:38:00|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|11977.8|11965.8|0
1612291090000|2021-02-02 18:38:10|11977.8|11965.8|11973.8|11961.8|11977.8|11965.8|11973.3|11961.3|3
1612291110000|2021-02-02 18:38:30|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|10
1612291120000|2021-02-02 18:38:40|11973.3|11961.3|11974.5|11962.5|11975.8|11963.8|11973.3|11961.3|3
1612291130000|2021-02-02 18:38:50|11975|11963|11975.8|11963.8|11975.8|11963.8|11974.5|11962.5|0
1612291140000|2021-02-02 18:39:00|11975.3|11963.3|11978.8|11966.8|11978.8|11966.8|11974.5|11962.5|10
1612291150000|2021-02-02 18:39:10|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|11977|11965|0
1612291160000|2021-02-02 18:39:20|11977.8|11965.8|11977|11965|11977.8|11965.8|11977|11965|0
1612291170000|2021-02-02 18:39:30|11976.3|11964.3|11976.3|11964.3|11977|11965|11974.5|11962.5|0
1612291180000|2021-02-02 18:39:40|11975.5|11963.5|11975.5|11963.5|11975.5|11963.5|11973.8|11961.8|0
1612291190000|2021-02-02 18:39:50|11975|11963|11974.5|11962.5|11975|11963|11974.5|11962.5|0
1612291200000|2021-02-02 18:40:00|11975|11963|11978.8|11966.8|11980.3|11968.3|11974.5|11962.5|0
1612291210000|2021-02-02 18:40:10|11980.3|11968.3|11979.5|11967.5|11980.3|11968.3|11979.5|11967.5|0
1612291220000|2021-02-02 18:40:20|11980.3|11968.3|11979.5|11967.5|11980.3|11968.3|11979.5|11967.5|0
1612291230000|2021-02-02 18:40:30|11980.3|11968.3|11979.5|11967.5|11980.3|11968.3|11979.5|11967.5|0
1612291240000|2021-02-02 18:40:40|11980.3|11968.3|11979.5|11967.5|11980.3|11968.3|11979.5|11967.5|0
1612291250000|2021-02-02 18:40:50|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|11977.8|11965.8|0
1612291260000|2021-02-02 18:41:00|11977.8|11965.8|11977.8|11965.8|11978.3|11966.3|11977.8|11965.8|0
1612291270000|2021-02-02 18:41:10|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|6
1612291280000|2021-02-02 18:41:20|11980.3|11968.3|11980.8|11968.8|11980.8|11968.8|11980.3|11968.3|0
1612291290000|2021-02-02 18:41:30|11980.3|11968.3|11982.8|11970.8|11982.8|11970.8|11980.3|11968.3|2
1612291300000|2021-02-02 18:41:40|11982.3|11970.3|11982.8|11970.8|11982.8|11970.8|11982.3|11970.3|0
1612291310000|2021-02-02 18:41:50|11984.8|11972.8|11993.3|11981.3|11993.3|11981.3|11984.8|11972.8|15
1612291320000|2021-02-02 18:42:00|11992.3|11980.3|11991.6|11979.6|11992.3|11980.3|11991.6|11979.6|1
1612291330000|2021-02-02 18:42:10|11994.3|11982.3|11994.1|11982.1|11994.8|11982.8|11993.6|11981.6|11
1612291340000|2021-02-02 18:42:20|11993.6|11981.6|11993.6|11981.6|11994.1|11982.1|11992.1|11980.1|0
1612291350000|2021-02-02 18:42:30|11994.1|11982.1|11994.1|11982.1|11994.1|11982.1|11994.1|11982.1|0
1612291360000|2021-02-02 18:42:40|11993.6|11981.6|11992.8|11980.8|11994.8|11982.8|11992.8|11980.8|1
1612291370000|2021-02-02 18:42:50|11992.3|11980.3|11991.1|11979.1|11992.3|11980.3|11991.1|11979.1|5
1612291380000|2021-02-02 18:43:00|11992.1|11980.1|11991.6|11979.6|11992.1|11980.1|11991.1|11979.1|13
1612291390000|2021-02-02 18:43:10|11992.1|11980.1|11992.1|11980.1|11992.1|11980.1|11992.1|11980.1|0
1612291400000|2021-02-02 18:43:20|11991.6|11979.6|11991.3|11979.3|11992.1|11980.1|11990.8|11978.8|8
1612291410000|2021-02-02 18:43:30|11990.5|11978.5|11990.5|11978.5|11990.5|11978.5|11989.3|11977.3|8
1612291420000|2021-02-02 18:43:40|11991.3|11979.3|11991.8|11979.8|11991.8|11979.8|11990.5|11978.5|0
1612291430000|2021-02-02 18:43:50|11988.3|11976.3|11984.8|11972.8|11988.3|11976.3|11984.8|11972.8|21
1612291440000|2021-02-02 18:44:00|11986.4|11974.4|11984.9|11972.9|11986.4|11974.4|11984.9|11972.9|2
1612291450000|2021-02-02 18:44:10|11983.1|11971.1|11982.4|11970.4|11983.1|11971.1|11982.4|11970.4|8
1612291460000|2021-02-02 18:44:20|11983.1|11971.1|11982.4|11970.4|11983.9|11971.9|11982.4|11970.4|9
1612291470000|2021-02-02 18:44:30|11983.9|11971.9|11986.9|11974.9|11987.4|11975.4|11983.9|11971.9|8
1612291480000|2021-02-02 18:44:40|11986.1|11974.1|11986.1|11974.1|11986.9|11974.9|11986.1|11974.1|0
1612291490000|2021-02-02 18:44:50|11985.3|11973.3|11985.3|11973.3|11985.3|11973.3|11985.3|11973.3|10
1612291500000|2021-02-02 18:45:00|11984.1|11972.1|11985.3|11973.3|11985.3|11973.3|11984.1|11972.1|0
1612291530000|2021-02-02 18:45:30|11987.8|11975.8|11989.9|11977.9|11989.9|11977.9|11987.8|11975.8|1
1612291540000|2021-02-02 18:45:40|11989.4|11977.4|11986.9|11974.9|11989.4|11977.4|11986.9|11974.9|11
1612291550000|2021-02-02 18:45:50|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|0
1612291560000|2021-02-02 18:46:00|11984.9|11972.9|11982.4|11970.4|11985.4|11973.4|11982.4|11970.4|5
1612291570000|2021-02-02 18:46:10|11981.6|11969.6|11981.1|11969.1|11982.4|11970.4|11981.1|11969.1|0
1612291580000|2021-02-02 18:46:20|11982.4|11970.4|11981.1|11969.1|11982.4|11970.4|11981.1|11969.1|0
1612291590000|2021-02-02 18:46:30|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|11979.6|11967.6|2
1612291610000|2021-02-02 18:46:50|11979.6|11967.6|11977.9|11965.9|11980.4|11968.4|11977.9|11965.9|0
1612291630000|2021-02-02 18:47:10|11977.1|11965.1|11977.9|11965.9|11977.9|11965.9|11976.6|11964.6|0
1612291640000|2021-02-02 18:47:20|11977.1|11965.1|11976.3|11964.3|11977.1|11965.1|11975.9|11963.9|2
1612291670000|2021-02-02 18:47:50|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|11977.1|11965.1|2
1612291680000|2021-02-02 18:48:00|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|4
1612291700000|2021-02-02 18:48:20|11976.8|11964.8|11976.3|11964.3|11976.8|11964.8|11976.3|11964.3|0
1612291720000|2021-02-02 18:48:40|||||||||5
1612291730000|2021-02-02 18:48:50|11976.4|11964.4|11976.8|11964.8|11976.8|11964.8|11976.4|11964.4|0
1612291740000|2021-02-02 18:49:00|11976.4|11964.4|11978.9|11966.9|11978.9|11966.9|11976.4|11964.4|1
1612291750000|2021-02-02 18:49:10|11978.1|11966.1|11979.6|11967.6|11981.4|11969.4|11978.1|11966.1|0
1612291760000|2021-02-02 18:49:20|11981.4|11969.4|11979.6|11967.6|11981.4|11969.4|11979.6|11967.6|6
1612291770000|2021-02-02 18:49:30|11978.9|11966.9|11981.4|11969.4|11981.4|11969.4|11978.9|11966.9|0
1612291780000|2021-02-02 18:49:40|11980.6|11968.6|11982.9|11970.9|11984.6|11972.6|11980.6|11968.6|0
1612291790000|2021-02-02 18:49:50|11983.4|11971.4|11982.1|11970.1|11983.9|11971.9|11982.1|11970.1|4
1612291800000|2021-02-02 18:50:00|11982.9|11970.9|11983.4|11971.4|11983.9|11971.9|11982.9|11970.9|1
1612291810000|2021-02-02 18:50:10|11983.9|11971.9|11983.4|11971.4|11983.9|11971.9|11983.4|11971.4|0
1612291820000|2021-02-02 18:50:20|11983.9|11971.9|11987.1|11975.1|11987.1|11975.1|11983.4|11971.4|0
1612291830000|2021-02-02 18:50:30|11987.9|11975.9|11987.9|11975.9|11987.9|11975.9|11987.4|11975.4|5
1612291840000|2021-02-02 18:50:40|11988.4|11976.4|11988.4|11976.4|11988.4|11976.4|11988.4|11976.4|0
1612291850000|2021-02-02 18:50:50|11987.9|11975.9|11987.9|11975.9|11987.9|11975.9|11987.4|11975.4|1
1612291860000|2021-02-02 18:51:00|11988.7|11976.7|11988.7|11976.7|11988.7|11976.7|11988.7|11976.7|1
1612291870000|2021-02-02 18:51:10|11989.9|11977.9|11988.7|11976.7|11989.9|11977.9|11988.7|11976.7|2
1612291880000|2021-02-02 18:51:20|11989.1|11977.1|11990.4|11978.4|11991.2|11979.2|11989.1|11977.1|2
1612291890000|2021-02-02 18:51:30|11989.9|11977.9|11992.4|11980.4|11992.4|11980.4|11989.9|11977.9|3
1612291900000|2021-02-02 18:51:40|11991.9|11979.9|11989.4|11977.4|11992.4|11980.4|11989.4|11977.4|17
1612291910000|2021-02-02 18:51:50|||||||||2
1612291930000|2021-02-02 18:52:10|11991.9|11979.9|11991.9|11979.9|11991.9|11979.9|11990.2|11978.2|1
1612291940000|2021-02-02 18:52:20|11994.4|11982.4|11993.9|11981.9|11994.4|11982.4|11993.9|11981.9|4
1612291950000|2021-02-02 18:52:30|11994.4|11982.4|11989.4|11977.4|11994.4|11982.4|11989.4|11977.4|1
1612291960000|2021-02-02 18:52:40|11986.9|11974.9|11986.9|11974.9|11987.4|11975.4|11986.9|11974.9|0
1612291970000|2021-02-02 18:52:50|11986.2|11974.2|11986.2|11974.2|11987.4|11975.4|11985.4|11973.4|0
1612291980000|2021-02-02 18:53:00|11987.4|11975.4|11985.4|11973.4|11987.4|11975.4|11984.9|11972.9|0
1612291990000|2021-02-02 18:53:10|11986.2|11974.2|11987.9|11975.9|11987.9|11975.9|11986.2|11974.2|2
1612292000000|2021-02-02 18:53:20|11988.7|11976.7|11989.9|11977.9|11989.9|11977.9|11987.9|11975.9|0
1612292010000|2021-02-02 18:53:30|11990.2|11978.2|11989.9|11977.9|11990.2|11978.2|11989.4|11977.4|2
1612292020000|2021-02-02 18:53:40|||||||||1
1612292030000|2021-02-02 18:53:50|11991.2|11979.2|11991.9|11979.9|11992.4|11980.4|11991.2|11979.2|0
1612292040000|2021-02-02 18:54:00|11992.4|11980.4|11991.9|11979.9|11992.4|11980.4|11991.9|11979.9|0
1612292050000|2021-02-02 18:54:10|11992.4|11980.4|11991.9|11979.9|11992.4|11980.4|11991.9|11979.9|7
1612292060000|2021-02-02 18:54:20|11992.4|11980.4|11991.9|11979.9|11994|11982|11991.9|11979.9|2
1612292070000|2021-02-02 18:54:30|11992.4|11980.4|11994.4|11982.4|11994.4|11982.4|11991.5|11979.5|1
1612292080000|2021-02-02 18:54:40|11994|11982|11991.9|11979.9|11994|11982|11991.9|11979.9|2
1612292090000|2021-02-02 18:54:50|11992.7|11980.7|11991.9|11979.9|11992.7|11980.7|11991.9|11979.9|6
1612292100000|2021-02-02 18:55:00|11992.4|11980.4|11992.4|11980.4|11993.2|11981.2|11991.9|11979.9|4
1612292110000|2021-02-02 18:55:10|11991.7|11979.7|11991.2|11979.2|11993.4|11981.4|11990.4|11978.4|12
1612292120000|2021-02-02 18:55:20|11992.4|11980.4|11994.5|11982.5|11994.9|11982.9|11990.7|11978.7|2
1612292130000|2021-02-02 18:55:30|11996.5|11984.5|11994.5|11982.5|11996.5|11984.5|11991.2|11979.2|1
1612292140000|2021-02-02 18:55:40|11995.2|11983.2|11994.5|11982.5|11995.2|11983.2|11994.5|11982.5|3
1612292150000|2021-02-02 18:55:50|11994|11982|11995.2|11983.2|11995.2|11983.2|11994|11982|2
1612292160000|2021-02-02 18:56:00|11994.5|11982.5|11995.2|11983.2|11995.2|11983.2|11994.5|11982.5|9
1612292170000|2021-02-02 18:56:10|11995.7|11983.7|11994.5|11982.5|11996.5|11984.5|11994.5|11982.5|8
1612292180000|2021-02-02 18:56:20|11994.9|11982.9|11996.5|11984.5|11996.5|11984.5|11994.9|11982.9|1
1612292190000|2021-02-02 18:56:30|||||||||2
1612292200000|2021-02-02 18:56:40|11997|11985|11997|11985|11997|11985|11997|11985|23
1612292210000|2021-02-02 18:56:50|11996.5|11984.5|11999|11987|11999|11987|11996.5|11984.5|4
1612292220000|2021-02-02 18:57:00|||||||||1
1612292230000|2021-02-02 18:57:10|11998.2|11986.2|11998.2|11986.2|11998.2|11986.2|11997.5|11985.5|1
1612292240000|2021-02-02 18:57:20|11999|11987|11999|11987|11999|11987|11999|11987|3
1612292250000|2021-02-02 18:57:30|||||||||10
1612292260000|2021-02-02 18:57:40|11999.5|11987.5|12000.7|11988.7|12000.7|11988.7|11999|11987|12
1612292270000|2021-02-02 18:57:50|12001.5|11989.5|12001.5|11989.5|12001.5|11989.5|12000|11988|24
1612292280000|2021-02-02 18:58:00|12000.7|11988.7|12000.5|11988.5|12001|11989|11999.5|11987.5|25
1612292290000|2021-02-02 18:58:10|11999.8|11987.8|11999.8|11987.8|12001|11989|11998.5|11986.5|3
1612292300000|2021-02-02 18:58:20|11999.3|11987.3|11998.5|11986.5|11999.8|11987.8|11998.5|11986.5|2
1612292310000|2021-02-02 18:58:30|11998|11986|11998.5|11986.5|11998.5|11986.5|11998|11986|2
1612292320000|2021-02-02 18:58:40|11999|11987|11998.5|11986.5|11999.8|11987.8|11998.5|11986.5|2
1612292330000|2021-02-02 18:58:50|11999|11987|11999|11987|11999|11987|11999|11987|2
1612292340000|2021-02-02 18:59:00|11998.5|11986.5|11996.5|11984.5|11998.5|11986.5|11994|11982|18
1612292350000|2021-02-02 18:59:10|11996|11984|11999.8|11987.8|12000.5|11988.5|11996|11984|1
1612292360000|2021-02-02 18:59:20|11998.5|11986.5|11999|11987|12000.5|11988.5|11998.5|11986.5|9
1612292370000|2021-02-02 18:59:30|11998.5|11986.5|12001.5|11989.5|12003|11991|11998.5|11986.5|33
1612292380000|2021-02-02 18:59:40|12003|11991|12004.6|11992.6|12004.6|11992.6|12000.5|11988.5|23
1612292390000|2021-02-02 18:59:50|12006.1|11994.1|12002.5|11990.5|12006.1|11994.1|12002.5|11990.5|28
1612292400000|2021-02-02 19:00:00|12003.3|11991.3|12008.1|11996.1|12008.1|11996.1|12002.5|11990.5|31
1612292410000|2021-02-02 19:00:10|12006.4|11994.4|12004.6|11992.6|12007.6|11995.6|12004.6|11992.6|95
1612292420000|2021-02-02 19:00:20|12005.1|11993.1|12007.6|11995.6|12009.1|11997.1|12005.1|11993.1|63
1612292430000|2021-02-02 19:00:30|12006.8|11994.8|12008.4|11996.4|12008.4|11996.4|12006.8|11994.8|53
1612292440000|2021-02-02 19:00:40|12007.6|11995.6|12009.1|11997.1|12009.1|11997.1|12007.6|11995.6|1
1612292450000|2021-02-02 19:00:50|12011.2|11999.2|12012.4|12000.4|12012.4|12000.4|12011.2|11999.2|15
1612292460000|2021-02-02 19:01:00|12011.9|11999.9|12009.6|11997.6|12011.9|11999.9|12009.6|11997.6|5
1612292470000|2021-02-02 19:01:10|12011.6|11999.6|12011.2|11999.2|12011.6|11999.6|12011.2|11999.2|3
1612292480000|2021-02-02 19:01:20|12010.4|11998.4|12010.4|11998.4|12010.4|11998.4|12010.4|11998.4|0
1612292490000|2021-02-02 19:01:30|12009.6|11997.6|12009.6|11997.6|12009.6|11997.6|12009.6|11997.6|0
1612292500000|2021-02-02 19:01:40|12010.1|11998.1|12010.7|11998.7|12011.6|11999.6|12010.1|11998.1|72
1612292510000|2021-02-02 19:01:50|12011.2|11999.2|12010.7|11998.7|12011.2|11999.2|12010.7|11998.7|0
1612292520000|2021-02-02 19:02:00|12011.2|11999.2|12009.9|11997.9|12011.2|11999.2|12009.1|11997.1|15
1612292530000|2021-02-02 19:02:10|12009.2|11997.2|12009.2|11997.2|12009.2|11997.2|12009.2|11997.2|2
1612292540000|2021-02-02 19:02:20|12010.7|11998.7|12010.7|11998.7|12010.7|11998.7|12010.7|11998.7|1
1612292550000|2021-02-02 19:02:30|||||||||2
1612292560000|2021-02-02 19:02:40|12011.2|11999.2|12011.2|11999.2|12011.2|11999.2|12010.2|11998.2|24
1612292570000|2021-02-02 19:02:50|12010.7|11998.7|12012.7|12000.7|12012.7|12000.7|12010.7|11998.7|2
1612292580000|2021-02-02 19:03:00|12011.9|11999.9|12010.7|11998.7|12011.9|11999.9|12010.7|11998.7|2
1612292590000|2021-02-02 19:03:10|12011.2|11999.2|12013.2|12001.2|12013.2|12001.2|12010.7|11998.7|6
1612292600000|2021-02-02 19:03:20|12012.4|12000.4|12011.7|11999.7|12012.4|12000.4|12011.7|11999.7|17
1612292610000|2021-02-02 19:03:30|12012.4|12000.4|12013.2|12001.2|12013.2|12001.2|12012.4|12000.4|13
1612292620000|2021-02-02 19:03:40|12014.7|12002.7|12013.2|12001.2|12015.7|12003.7|12012.4|12000.4|10
1612292630000|2021-02-02 19:03:50|12012.4|12000.4|12011.7|11999.7|12012.9|12000.9|12011.7|11999.7|15
1612292640000|2021-02-02 19:04:00|12013.7|12001.7|12012.4|12000.4|12013.7|12001.7|12012.2|12000.2|17
1612292650000|2021-02-02 19:04:10|12012.9|12000.9|12011.7|11999.7|12013.2|12001.2|12011.7|11999.7|23
1612292670000|2021-02-02 19:04:30|12012.2|12000.2|12011.7|11999.7|12012.2|12000.2|12011.7|11999.7|5
1612292680000|2021-02-02 19:04:40|12012.2|12000.2|12013.7|12001.7|12013.7|12001.7|12012.2|12000.2|0
1612292690000|2021-02-02 19:04:50|||||||||2
1612362600000|2021-02-03 14:30:00|12030.6|12018.6|12027.5|12015.5|12041.5|12021.5|12025|12012.7|6
1612362610000|2021-02-03 14:30:10|12027|12015|12033.8|12013.8|12033.8|12018|12024.5|12012.5|4
1612362620000|2021-02-03 14:30:20|12030.3|12018.3|12026.1|12014.1|12031.5|12019.5|12026.1|12014.1|9
1612362630000|2021-02-03 14:30:30|12025.6|12013.6|12029.8|12017.8|12029.8|12017.8|12024.4|12012.4|0
1612362640000|2021-02-03 14:30:40|12030.3|12018.3|12025|12013|12030.3|12018.3|12025|12013|1
1612362650000|2021-02-03 14:30:50|12024.5|12012.5|12025.9|12013.9|12028|12016|12024.5|12012.5|38
1612362660000|2021-02-03 14:31:00|12024.2|12012.2|12026.4|12014.4|12026.4|12014.4|12023.4|12011.4|1
1612362670000|2021-02-03 14:31:10|12027.2|12015.2|12028.4|12016.4|12031.7|12019.7|12027.2|12015.2|7
1612362680000|2021-02-03 14:31:20|12030.5|12018.5|12031.7|12019.7|12031.7|12019.7|12030.5|12018.5|5
1612362690000|2021-02-03 14:31:30|12031.2|12019.2|12030|12018|12031.2|12019.2|12030|12018|20
1612362700000|2021-02-03 14:31:40|12030.5|12018.5|12036.6|12024.6|12036.6|12024.6|12030.5|12018.5|9
1612362710000|2021-02-03 14:31:50|12037.3|12025.3|12038.9|12026.9|12038.9|12026.9|12037.3|12025.3|6
1612362720000|2021-02-03 14:32:00|12040.2|12028.2|12037.7|12025.7|12040.2|12028.2|12037.7|12025.7|0
1612362730000|2021-02-03 14:32:10|12036.9|12024.9|12034.7|12022.7|12036.9|12024.9|12033.9|12021.9|2
1612362740000|2021-02-03 14:32:20|12033.9|12021.9|12033.9|12021.9|12033.9|12021.9|12033.1|12021.1|0
1612362750000|2021-02-03 14:32:30|12033.1|12021.1|12033.9|12021.9|12033.9|12021.9|12032.7|12020.7|3
1612362760000|2021-02-03 14:32:40|12035.2|12023.2|12036.4|12024.4|12036.4|12024.4|12035.2|12023.2|11
1612362770000|2021-02-03 14:32:50|12036.9|12024.9|12034.8|12022.8|12036.9|12024.9|12034.4|12022.4|13
1612362780000|2021-02-03 14:33:00|12033.1|12021.1|12034.9|12022.9|12035.3|12023.3|12033.1|12021.1|14
1612362790000|2021-02-03 14:33:10|12035.3|12023.3|12032.4|12020.4|12035.3|12023.3|12032.4|12020.4|8
1612362800000|2021-02-03 14:33:20|12032.8|12020.8|12032.4|12020.4|12032.8|12020.8|12032.4|12020.4|1
1612362810000|2021-02-03 14:33:30|12033.6|12021.6|12034.7|12022.7|12036.7|12024.7|12032.8|12020.8|33
1612362820000|2021-02-03 14:33:40|12033.8|12021.8|12034.2|12022.2|12034.2|12022.2|12033.8|12021.8|1
1612362830000|2021-02-03 14:33:50|12033.8|12021.8|12038.5|12026.5|12038.5|12026.5|12033.8|12021.8|4
1612362840000|2021-02-03 14:34:00|12036.4|12024.4|12038.9|12026.9|12038.9|12026.9|12036.4|12024.4|1
1612362850000|2021-02-03 14:34:10|12039.7|12027.7|12039.7|12027.7|12039.7|12027.7|12039.7|12027.7|4
1612362860000|2021-02-03 14:34:20|12040.5|12028.5|12039.7|12027.7|12040.5|12028.5|12038.9|12026.9|1
1612362870000|2021-02-03 14:34:30|12038.5|12026.5|12038.5|12026.5|12038.9|12026.9|12038.5|12026.5|2
1612362880000|2021-02-03 14:34:40|12038.9|12026.9|12039.7|12027.7|12039.7|12027.7|12038.5|12026.5|0
1612362890000|2021-02-03 14:34:50|12037.1|12025.1|12037.1|12025.1|12037.1|12025.1|12037.1|12025.1|4
1612362900000|2021-02-03 14:35:00|12038.8|12026.8|12042.8|12030.8|12042.8|12030.8|12038.8|12026.8|13
1612362910000|2021-02-03 14:35:10|12042.4|12030.4|12043.3|12031.3|12043.3|12031.3|12041.9|12029.9|8
1612362920000|2021-02-03 14:35:20|12042.8|12030.8|12044.1|12032.1|12046.1|12034.1|12042.8|12030.8|1
1612362930000|2021-02-03 14:35:30|12044.9|12032.9|12045.3|12033.3|12046.1|12034.1|12044.1|12032.1|7
1612362940000|2021-02-03 14:35:40|12046.1|12034.1|12047.8|12035.8|12047.8|12035.8|12045.3|12033.3|1
1612362950000|2021-02-03 14:35:50|12048.6|12036.6|12049.4|12037.4|12049.4|12037.4|12045|12033|14
1612362960000|2021-02-03 14:36:00|12048.9|12036.9|12045.2|12033.2|12049.4|12037.4|12045.2|12033.2|8
1612362970000|2021-02-03 14:36:10|12046.4|12034.4|12043.9|12031.9|12046.4|12034.4|12043.9|12031.9|14
1612362980000|2021-02-03 14:36:20|12044.4|12032.4|12045.7|12033.7|12045.7|12033.7|12043.9|12031.9|2
1612362990000|2021-02-03 14:36:30|12046.1|12034.1|12045.7|12033.7|12046.1|12034.1|12045.7|12033.7|0
1612363000000|2021-02-03 14:36:40|12046.1|12034.1|12046.4|12034.4|12046.9|12034.9|12045.7|12033.7|0
1612363010000|2021-02-03 14:36:50|12046.9|12034.9|12046.9|12034.9|12046.9|12034.9|12046.4|12034.4|1
1612363020000|2021-02-03 14:37:00|12047.4|12035.4|12045.7|12033.7|12047.4|12035.4|12045.2|12033.2|1
1612363030000|2021-02-03 14:37:10|12045.2|12033.2|12042.7|12030.7|12045.2|12033.2|12042.7|12030.7|4
1612363040000|2021-02-03 14:37:20|12040.2|12028.2|12040.2|12028.2|12041.8|12029.8|12040.2|12028.2|7
1612363050000|2021-02-03 14:37:30|12042.7|12030.7|12041.8|12029.8|12042.7|12030.7|12040.2|12028.2|19
1612363060000|2021-02-03 14:37:40|12043.8|12031.8|12041.8|12029.8|12044.3|12032.3|12041.8|12029.8|5
1612363070000|2021-02-03 14:37:50|12039.3|12027.3|12038.3|12026.3|12039.3|12027.3|12035.8|12023.8|58
1612363080000|2021-02-03 14:38:00|12036.8|12024.8|12035.8|12023.8|12037.4|12025.4|12035.8|12023.8|6
1612363090000|2021-02-03 14:38:10|12036.3|12024.3|12035.8|12023.8|12037.4|12025.4|12035.8|12023.8|1
1612363100000|2021-02-03 14:38:20|12036.3|12024.3|12038.6|12026.6|12039.1|12027.1|12036.3|12024.3|11
1612363110000|2021-02-03 14:38:30|12037.9|12025.9|12038.6|12026.6|12039.9|12027.9|12037.9|12025.9|0
1612363120000|2021-02-03 14:38:40|12038.2|12026.2|12039.9|12027.9|12039.9|12027.9|12035.4|12023.4|14
1612363130000|2021-02-03 14:38:50|12040.7|12028.7|12038.6|12026.6|12041.1|12029.1|12038.6|12026.6|12
1612363140000|2021-02-03 14:39:00|12039.1|12027.1|12044.9|12032.9|12044.9|12032.9|12039.1|12027.1|24
1612363150000|2021-02-03 14:39:10|||||||||10
1612363160000|2021-02-03 14:39:20|12044.4|12032.4|12042.4|12030.4|12044.9|12032.9|12042.4|12030.4|23
1612363170000|2021-02-03 14:39:30|||||||||3
1612363180000|2021-02-03 14:39:40|12041.5|12029.5|12040.2|12028.2|12041.5|12029.5|12040.2|12028.2|16
1612363190000|2021-02-03 14:39:50|12039.7|12027.7|12039.4|12027.4|12039.7|12027.7|12039|12027|0
1612363200000|2021-02-03 14:40:00|12039|12027|12040.2|12028.2|12040.2|12028.2|12039|12027|0
1612363210000|2021-02-03 14:40:10|12038.7|12026.7|12036.2|12024.2|12038.7|12026.7|12036.2|12024.2|0
1612363220000|2021-02-03 14:40:20|12036.6|12024.6|12038.7|12026.7|12038.7|12026.7|12036.6|12024.6|0
1612363230000|2021-02-03 14:40:30|12039.1|12027.1|12038.7|12026.7|12039.1|12027.1|12038.7|12026.7|1
1612363240000|2021-02-03 14:40:40|12039.1|12027.1|12040.4|12028.4|12040.4|12028.4|12038.7|12026.7|1
1612363250000|2021-02-03 14:40:50|12039.9|12027.9|12040.4|12028.4|12040.4|12028.4|12039.9|12027.9|0
1612363260000|2021-02-03 14:41:00|12039.9|12027.9|12038.7|12026.7|12039.9|12027.9|12037.9|12025.9|0
1612363270000|2021-02-03 14:41:10|12037.9|12025.9|12038.7|12026.7|12038.7|12026.7|12037.9|12025.9|0
1612363290000|2021-02-03 14:41:30|12038.2|12026.2|12041.2|12029.2|12041.2|12029.2|12038.2|12026.2|2
1612363300000|2021-02-03 14:41:40|||||||||3
1612363310000|2021-02-03 14:41:50|12038.7|12026.7|12038.7|12026.7|12039.1|12027.1|12038.7|12026.7|11
1612363320000|2021-02-03 14:42:00|12037.9|12025.9|12042|12030|12043.2|12031.2|12037.9|12025.9|17
1612363330000|2021-02-03 14:42:10|12042.4|12030.4|12042|12030|12042.4|12030.4|12042|12030|2
1612363340000|2021-02-03 14:42:20|12042.4|12030.4|12043.2|12031.2|12043.2|12031.2|12039.9|12027.9|3
1612363350000|2021-02-03 14:42:30|12042.7|12030.7|12040.2|12028.2|12042.7|12030.7|12039.5|12027.5|10
1612363360000|2021-02-03 14:42:40|12040.7|12028.7|12040.2|12028.2|12040.7|12028.7|12040.2|12028.2|1
1612363370000|2021-02-03 14:42:50|12040.7|12028.7|12041.5|12029.5|12041.5|12029.5|12040.2|12028.2|0
1612363380000|2021-02-03 14:43:00|12042|12030|12040.7|12028.7|12042|12030|12039.9|12027.9|2
1612363390000|2021-02-03 14:43:10|12039.9|12027.9|12034.6|12022.6|12039.9|12027.9|12033.4|12021.4|1
1612363400000|2021-02-03 14:43:20|12034.2|12022.2|12035.9|12023.9|12035.9|12023.9|12034.2|12022.2|0
1612363410000|2021-02-03 14:43:30|12036.7|12024.7|12036.2|12024.2|12036.7|12024.7|12035.4|12023.4|0
1612363420000|2021-02-03 14:43:40|12035.4|12023.4|12036.2|12024.2|12037|12025|12035.4|12023.4|0
1612363430000|2021-02-03 14:43:50|12040.2|12028.2|12040.2|12028.2|12040.2|12028.2|12040.2|12028.2|4
1612363440000|2021-02-03 14:44:00|12040.7|12028.7|12037|12025|12041.2|12029.2|12037|12025|1
1612363450000|2021-02-03 14:44:10|12035.7|12023.7|12036.2|12024.2|12036.2|12024.2|12035.7|12023.7|9
1612363460000|2021-02-03 14:44:20|12035.7|12023.7|12036.2|12024.2|12036.2|12024.2|12034.9|12022.9|0
1612363470000|2021-02-03 14:44:30|12035.7|12023.7|12034.9|12022.9|12035.7|12023.7|12034.9|12022.9|0
1612363480000|2021-02-03 14:44:40|12036.5|12024.5|12036.2|12024.2|12037|12025|12035.7|12023.7|0
1612363490000|2021-02-03 14:44:50|12037|12025|12036.2|12024.2|12037|12025|12036.2|12024.2|0
1612363500000|2021-02-03 14:45:00|12035.7|12023.7|12037.4|12025.4|12037.8|12025.8|12035.7|12023.7|8
1612363510000|2021-02-03 14:45:10|||||||||5
1612363520000|2021-02-03 14:45:20|12039|12027|12039.9|12027.9|12039.9|12027.9|12039|12027|5
1612363530000|2021-02-03 14:45:30|12040.4|12028.4|12038.7|12026.7|12040.4|12028.4|12038.7|12026.7|0
1612363540000|2021-02-03 14:45:40|12037.9|12025.9|12041.7|12029.7|12041.7|12029.7|12037.9|12025.9|0
1612363550000|2021-02-03 14:45:50|12041.2|12029.2|12038.7|12026.7|12041.7|12029.7|12038.7|12026.7|0
1612363560000|2021-02-03 14:46:00|12039.2|12027.2|12038.7|12026.7|12039.2|12027.2|12038.7|12026.7|1
1612363570000|2021-02-03 14:46:10|12037.9|12025.9|12038.7|12026.7|12039.2|12027.2|12037.9|12025.9|0
1612363580000|2021-02-03 14:46:20|12037.9|12025.9|12037.9|12025.9|12039.6|12027.6|12037.9|12025.9|0
1612363590000|2021-02-03 14:46:30|12034.3|12022.3|12033.9|12021.9|12036.4|12024.4|12033.9|12021.9|6
1612363600000|2021-02-03 14:46:40|12034.3|12022.3|12034.3|12022.3|12034.3|12022.3|12033.9|12021.9|8
1612363610000|2021-02-03 14:46:50|12032.3|12020.3|12031.8|12019.8|12032.8|12020.8|12031.8|12019.8|14
1612363620000|2021-02-03 14:47:00|12029.5|12017.5|12028.2|12016.2|12029.5|12017.5|12028.2|12016.2|20
1612363630000|2021-02-03 14:47:10|12027.8|12015.8|12028.2|12016.2|12028.2|12016.2|12027.8|12015.8|5
1612363640000|2021-02-03 14:47:20|12027.8|12015.8|12027.3|12015.3|12028.2|12016.2|12026.8|12014.8|7
1612363650000|2021-02-03 14:47:30|12027.8|12015.8|12032.3|12020.3|12032.3|12020.3|12027.3|12015.3|7
1612363660000|2021-02-03 14:47:40|12030.6|12018.6|12030.6|12018.6|12031.1|12019.1|12029|12017|0
1612363670000|2021-02-03 14:47:50|12029.8|12017.8|12029.8|12017.8|12029.8|12017.8|12029.8|12017.8|1
1612363680000|2021-02-03 14:48:00|12030.6|12018.6|12030.6|12018.6|12031.8|12019.8|12030.6|12018.6|1
1612363690000|2021-02-03 14:48:10|12031.1|12019.1|12030.6|12018.6|12031.1|12019.1|12030.1|12018.1|2
1612363700000|2021-02-03 14:48:20|12029.8|12017.8|12030.6|12018.6|12031.4|12019.4|12029.8|12017.8|1
1612363710000|2021-02-03 14:48:30|12029.8|12017.8|12030.6|12018.6|12030.6|12018.6|12029.8|12017.8|0
1612363720000|2021-02-03 14:48:40|12031.1|12019.1|12031.1|12019.1|12031.9|12019.9|12031.1|12019.1|0
1612363730000|2021-02-03 14:48:50|12031.9|12019.9|12031.9|12019.9|12031.9|12019.9|12030.3|12018.3|0
1612363740000|2021-02-03 14:49:00|12031.1|12019.1|12031.1|12019.1|12031.1|12019.1|12031.1|12019.1|1
1612363750000|2021-02-03 14:49:10|12031.9|12019.9|12032.3|12020.3|12032.3|12020.3|12031.9|12019.9|3
1612363760000|2021-02-03 14:49:20|12031.9|12019.9|12030.6|12018.6|12031.9|12019.9|12030.6|12018.6|1
1612363770000|2021-02-03 14:49:30|12031.1|12019.1|12030.6|12018.6|12031.9|12019.9|12030.6|12018.6|0
1612363780000|2021-02-03 14:49:40|12030.1|12018.1|12032.6|12020.6|12032.6|12020.6|12030.1|12018.1|23
1612363790000|2021-02-03 14:49:50|12031.9|12019.9|12032.6|12020.6|12032.6|12020.6|12031.4|12019.4|0
1612363800000|2021-02-03 14:50:00|12033|12021|12031.4|12019.4|12033|12021|12031.4|12019.4|7
1612363810000|2021-02-03 14:50:10|12030.9|12018.9|12030.9|12018.9|12030.9|12018.9|12030.1|12018.1|1
1612363840000|2021-02-03 14:50:40|12031.7|12019.7|12031.7|12019.7|12031.7|12019.7|12031.7|12019.7|15
1612363850000|2021-02-03 14:50:50|12033.4|12021.4|12033.4|12021.4|12033.4|12021.4|12033.4|12021.4|15
1612363860000|2021-02-03 14:51:00|12034.2|12022.2|12034.2|12022.2|12034.2|12022.2|12033|12021|1
1612363870000|2021-02-03 14:51:10|12033.4|12021.4|12033|12021|12033.4|12021.4|12033|12021|3
1612363880000|2021-02-03 14:51:20|12032.2|12020.2|12030.9|12018.9|12033|12021|12030.2|12018.2|16
1612363890000|2021-02-03 14:51:30|12030.2|12018.2|12032.2|12020.2|12033|12021|12030.2|12018.2|3
1612363900000|2021-02-03 14:51:40|12031.4|12019.4|12032.2|12020.2|12032.2|12020.2|12031.4|12019.4|0
1612363910000|2021-02-03 14:51:50|12033|12021|12032.2|12020.2|12033.4|12021.4|12032.2|12020.2|0
1612363920000|2021-02-03 14:52:00|12033|12021|12034.2|12022.2|12034.2|12022.2|12033|12021|1
1612363930000|2021-02-03 14:52:10|12033.8|12021.8|12034.2|12022.2|12034.2|12022.2|12033.8|12021.8|3
1612363940000|2021-02-03 14:52:20|12033.8|12021.8|12033.8|12021.8|12034.2|12022.2|12033|12021|0
1612363950000|2021-02-03 14:52:30|12033|12021|12033|12021|12033|12021|12033|12021|0
1612363970000|2021-02-03 14:52:50|12032.5|12020.5|12032.5|12020.5|12032.5|12020.5|12032.5|12020.5|0
1612363980000|2021-02-03 14:53:00|12033|12021|12033|12021|12036.6|12024.6|12032.5|12020.5|7
1612363990000|2021-02-03 14:53:10|12032.5|12020.5|12035|12023|12035|12023|12032.5|12020.5|4
1612364000000|2021-02-03 14:53:20|12033.8|12021.8|12035|12023|12035|12023|12033.8|12021.8|0
1612364010000|2021-02-03 14:53:30|12034.5|12022.5|12035|12023|12035|12023|12034.5|12022.5|0
1612364030000|2021-02-03 14:53:50|||||||||5
1612364040000|2021-02-03 14:54:00|||||||||1
1612364080000|2021-02-03 14:54:40|||||||||1
1612364090000|2021-02-03 14:54:50|||||||||2
1612364100000|2021-02-03 14:55:00|||||||||1
1612364110000|2021-02-03 14:55:10|||||||||1
1612364130000|2021-02-03 14:55:30|||||||||2
1612364150000|2021-02-03 14:55:50|12035.8|12023.8|12036.6|12024.6|12036.6|12024.6|12035.8|12023.8|6
1612364160000|2021-02-03 14:56:00|12035.8|12023.8|12036.6|12024.6|12036.6|12024.6|12035.8|12023.8|2
1612364170000|2021-02-03 14:56:10|12035.8|12023.8|12035.8|12023.8|12035.8|12023.8|12035.8|12023.8|1
1612364200000|2021-02-03 14:56:40|12035.4|12023.4|12035|12023|12036.6|12024.6|12035|12023|5
1612364210000|2021-02-03 14:56:50|12035.8|12023.8|12036.6|12024.6|12036.6|12024.6|12035.8|12023.8|4
1612364220000|2021-02-03 14:57:00|12033.8|12021.8|12034.1|12022.1|12034.6|12022.6|12033.3|12021.3|6
1612364230000|2021-02-03 14:57:10|12033.3|12021.3|12033.3|12021.3|12033.3|12021.3|12033.3|12021.3|0
1612364270000|2021-02-03 14:57:50|||||||||1
1612364280000|2021-02-03 14:58:00|12031.8|12019.8|12031.8|12019.8|12031.8|12019.8|12031.8|12019.8|1
1612364300000|2021-02-03 14:58:20|12032.6|12020.6|12032.6|12020.6|12032.6|12020.6|12032.6|12020.6|0
1612364320000|2021-02-03 14:58:40|12034.3|12022.3|12034.3|12022.3|12034.3|12022.3|12033.8|12021.8|9
1612364330000|2021-02-03 14:58:50|12033.5|12021.5|12032.7|12020.7|12033.5|12021.5|12032.7|12020.7|6
1612364340000|2021-02-03 14:59:00|12033.5|12021.5|12033.5|12021.5|12034.3|12022.3|12033.5|12021.5|18
1612364350000|2021-02-03 14:59:10|12032.7|12020.7|12032.7|12020.7|12032.7|12020.7|12032.7|12020.7|12
1612364370000|2021-02-03 14:59:30|12031.9|12019.9|12031.2|12019.2|12032.7|12020.7|12030.4|12018.4|27
1612364380000|2021-02-03 14:59:40|12031.9|12019.9|12031.2|12019.2|12031.9|12019.9|12031.2|12019.2|16
1612364390000|2021-02-03 14:59:50|12029.6|12017.6|12029.1|12017.1|12029.6|12017.6|12029.1|12017.1|27
1612364400000|2021-02-03 15:00:00|12030.4|12018.4|12031.2|12019.2|12031.2|12019.2|12029.6|12017.6|3
1612364420000|2021-02-03 15:00:20|12031.9|12019.9|12031.9|12019.9|12031.9|12019.9|12031.2|12019.2|10
1612364430000|2021-02-03 15:00:30|12032.7|12020.7|12032.7|12020.7|12032.7|12020.7|12032.7|12020.7|3
1612364460000|2021-02-03 15:01:00|12033.5|12021.5|12031|12019|12033.5|12021.5|12031|12019|2
1612364470000|2021-02-03 15:01:10|12030.2|12018.2|12029|12017|12030.2|12018.2|12029|12017|0
1612364480000|2021-02-03 15:01:20|12029.8|12017.8|12029.8|12017.8|12029.8|12017.8|12029.8|12017.8|0
1612364490000|2021-02-03 15:01:30|12028.5|12016.5|12028.5|12016.5|12028.5|12016.5|12028.5|12016.5|0
1612364500000|2021-02-03 15:01:40|12026.5|12014.5|12028.5|12016.5|12028.5|12016.5|12026.5|12014.5|2
1612364510000|2021-02-03 15:01:50|||||||||1
1612364520000|2021-02-03 15:02:00|12029.8|12017.8|12029.8|12017.8|12029.8|12017.8|12028.5|12016.5|1
1612364530000|2021-02-03 15:02:10|12030.2|12018.2|12031|12019|12031|12019|12029.8|12017.8|0
1612364540000|2021-02-03 15:02:20|12029|12017|12029.8|12017.8|12029.8|12017.8|12029|12017|1
1612364550000|2021-02-03 15:02:30|12030.2|12018.2|12030.7|12018.7|12031|12019|12029.9|12017.9|9
1612364560000|2021-02-03 15:02:40|12029.5|12017.5|12030.2|12018.2|12031|12019|12029.5|12017.5|5
1612364570000|2021-02-03 15:02:50|12029.9|12017.9|12030.7|12018.7|12030.7|12018.7|12029.5|12017.5|2
1612364580000|2021-02-03 15:03:00|12029.9|12017.9|12029.5|12017.5|12029.9|12017.9|12029.5|12017.5|0
1612364590000|2021-02-03 15:03:10|12029.9|12017.9|12029.5|12017.5|12029.9|12017.9|12029.5|12017.5|0
1612364600000|2021-02-03 15:03:20|12029.9|12017.9|12029.5|12017.5|12029.9|12017.9|12029.5|12017.5|4
1612364610000|2021-02-03 15:03:30|12029.9|12017.9|12030.7|12018.7|12031.2|12019.2|12029.9|12017.9|2
1612364630000|2021-02-03 15:03:50|12032|12020|12030.7|12018.7|12032|12020|12030.7|12018.7|3
1612364640000|2021-02-03 15:04:00|12031.2|12019.2|12032|12020|12032|12020|12031.2|12019.2|0
1612364670000|2021-02-03 15:04:30|||||||||1
1612364680000|2021-02-03 15:04:40|12033.2|12021.2|12033.5|12021.5|12034|12022|12033.2|12021.2|43
1612364690000|2021-02-03 15:04:50|12035.6|12023.6|12035.1|12023.1|12035.6|12023.6|12035.1|12023.1|2
1612364700000|2021-02-03 15:05:00|12034.6|12022.6|12035.1|12023.1|12035.1|12023.1|12034.6|12022.6|3
1612364710000|2021-02-03 15:05:10|12034.6|12022.6|12037.6|12025.6|12037.6|12025.6|12034.6|12022.6|0
1612364720000|2021-02-03 15:05:20|12038.4|12026.4|12041.7|12029.7|12041.7|12029.7|12038.4|12026.4|6
1612364730000|2021-02-03 15:05:30|12042.5|12030.5|12044.2|12032.2|12044.2|12032.2|12042.5|12030.5|11
1612364740000|2021-02-03 15:05:40|12042.9|12030.9|12041.7|12029.7|12044.2|12032.2|12041.7|12029.7|11
1612364750000|2021-02-03 15:05:50|12042.5|12030.5|12042.9|12030.9|12044.2|12032.2|12041.7|12029.7|4
1612364760000|2021-02-03 15:06:00|12042.5|12030.5|12040.4|12028.4|12042.5|12030.5|12039.6|12027.6|0
1612364770000|2021-02-03 15:06:10|12040|12028|12037.2|12025.2|12040|12028|12037.1|12025.1|1
1612364780000|2021-02-03 15:06:20|12039.2|12027.2|12039.2|12027.2|12039.2|12027.2|12039.2|12027.2|1
1612364790000|2021-02-03 15:06:30|12040.1|12028.1|12040.1|12028.1|12040.1|12028.1|12040.1|12028.1|3
1612364800000|2021-02-03 15:06:40|12042.2|12030.2|12042.2|12030.2|12042.2|12030.2|12042.2|12030.2|0
1612364810000|2021-02-03 15:06:50|12042.6|12030.6|12045.1|12033.1|12045.1|12033.1|12042.6|12030.6|5
1612364820000|2021-02-03 15:07:00|12045.9|12033.9|12043.1|12031.1|12045.9|12033.9|12042.6|12030.6|5
1612364830000|2021-02-03 15:07:10|12042.6|12030.6|12043.9|12031.9|12043.9|12031.9|12042.6|12030.6|0
1612364840000|2021-02-03 15:07:20|12044.3|12032.3|12043.9|12031.9|12045.1|12033.1|12043.9|12031.9|0
1612364850000|2021-02-03 15:07:30|12044.3|12032.3|12042.6|12030.6|12045.1|12033.1|12042.6|12030.6|3
1612364860000|2021-02-03 15:07:40|12043.4|12031.4|12042.6|12030.6|12043.4|12031.4|12042.6|12030.6|3
1612364880000|2021-02-03 15:08:00|12044.2|12032.2|12043.4|12031.4|12044.2|12032.2|12043.4|12031.4|1
1612364890000|2021-02-03 15:08:10|12044.2|12032.2|12044.2|12032.2|12044.2|12032.2|12044.2|12032.2|1
1612364900000|2021-02-03 15:08:20|12044.7|12032.7|12043.9|12031.9|12044.7|12032.7|12043.9|12031.9|1
1612364910000|2021-02-03 15:08:30|12043.4|12031.4|12042.6|12030.6|12044.2|12032.2|12042.6|12030.6|1
1612364920000|2021-02-03 15:08:40|12043.1|12031.1|12043.9|12031.9|12043.9|12031.9|12043.1|12031.1|0
1612364930000|2021-02-03 15:08:50|12043.4|12031.4|12045.1|12033.1|12045.1|12033.1|12043.4|12031.4|3
1612364940000|2021-02-03 15:09:00|12045.9|12033.9|12045.9|12033.9|12045.9|12033.9|12045.1|12033.1|4
1612364950000|2021-02-03 15:09:10|12045.1|12033.1|12045.9|12033.9|12045.9|12033.9|12045.1|12033.1|5
1612364960000|2021-02-03 15:09:20|12045.1|12033.1|12046.7|12034.7|12046.7|12034.7|12045.1|12033.1|5
1612364970000|2021-02-03 15:09:30|12047.2|12035.2|12051.2|12039.2|12051.7|12039.7|12047.2|12035.2|23
1612364980000|2021-02-03 15:09:40|12049.7|12037.7|12048.7|12036.7|12049.7|12037.7|12048.7|12036.7|7
1612365000000|2021-02-03 15:10:00|12048.3|12036.3|12047.5|12035.5|12048.3|12036.3|12046.7|12034.7|0
1612365010000|2021-02-03 15:10:10|12048.7|12036.7|12048.7|12036.7|12048.7|12036.7|12048|12036|2
1612365020000|2021-02-03 15:10:20|12048|12036|12048|12036|12048.7|12036.7|12047.5|12035.5|0
1612365030000|2021-02-03 15:10:30|12047.5|12035.5|12048.3|12036.3|12048.3|12036.3|12047.5|12035.5|0
1612365040000|2021-02-03 15:10:40|12047.5|12035.5|12045.8|12033.8|12047.5|12035.5|12045.8|12033.8|2
1612365050000|2021-02-03 15:10:50|12046.7|12034.7|12046.7|12034.7|12046.7|12034.7|12045.8|12033.8|26
1612365060000|2021-02-03 15:11:00|12048.3|12036.3|12048.8|12036.8|12048.8|12036.8|12048.3|12036.3|9
1612365070000|2021-02-03 15:11:10|12048.3|12036.3|12049.2|12037.2|12049.2|12037.2|12048.3|12036.3|0
1612365080000|2021-02-03 15:11:20|12050|12038|12050.8|12038.8|12050.8|12038.8|12049.2|12037.2|7
1612365090000|2021-02-03 15:11:30|12050|12038|12050|12038|12050.8|12038.8|12049.2|12037.2|5
1612365100000|2021-02-03 15:11:40|12050.8|12038.8|12050|12038|12050.8|12038.8|12050|12038|3
1612365110000|2021-02-03 15:11:50|12049.2|12037.2|12050.8|12038.8|12050.8|12038.8|12049.2|12037.2|0
1612365120000|2021-02-03 15:12:00|12049.2|12037.2|12049.2|12037.2|12049.2|12037.2|12049.2|12037.2|1
1612365130000|2021-02-03 15:12:10|12050.8|12038.8|12050|12038|12050.8|12038.8|12050|12038|2
1612365140000|2021-02-03 15:12:20|12050.8|12038.8|12048.8|12036.8|12050.8|12038.8|12048.8|12036.8|7
1612365160000|2021-02-03 15:12:40|12050.5|12038.5|12050.5|12038.5|12050.5|12038.5|12050|12038|2
1612365180000|2021-02-03 15:13:00|12051|12039|12052.2|12040.2|12052.2|12040.2|12051|12039|1
1612365200000|2021-02-03 15:13:20|12052.7|12040.7|12052.2|12040.2|12052.7|12040.7|12052.2|12040.2|0
1612365210000|2021-02-03 15:13:30|12052.7|12040.7|12052.2|12040.2|12052.7|12040.7|12052.2|12040.2|0
1612365220000|2021-02-03 15:13:40|12050.6|12038.6|12049.2|12037.2|12050.6|12038.6|12049.2|12037.2|6
1612365230000|2021-02-03 15:13:50|12049.7|12037.7|12049.7|12037.7|12049.7|12037.7|12049.7|12037.7|0
1612365240000|2021-02-03 15:14:00|12048.5|12036.5|12047.2|12035.2|12048.5|12036.5|12046.7|12034.7|1
1612365250000|2021-02-03 15:14:10|12049.2|12037.2|12047.2|12035.2|12049.2|12037.2|12047.2|12035.2|1
1612365260000|2021-02-03 15:14:20|12047.7|12035.7|12047.2|12035.2|12047.7|12035.7|12047.2|12035.2|0
1612365280000|2021-02-03 15:14:40|12046.8|12034.8|12044.3|12032.3|12046.8|12034.8|12044.3|12032.3|2
1612365290000|2021-02-03 15:14:50|12043.8|12031.8|12043.8|12031.8|12045|12033|12043.8|12031.8|3
1612365300000|2021-02-03 15:15:00|12042.2|12030.2|12042.2|12030.2|12042.2|12030.2|12042.2|12030.2|0
1612365310000|2021-02-03 15:15:10|12042.7|12030.7|12042.7|12030.7|12042.7|12030.7|12042.7|12030.7|0
1612365320000|2021-02-03 15:15:20|12042.2|12030.2|12039.7|12027.7|12042.2|12030.2|12039.7|12027.7|3
1612365330000|2021-02-03 15:15:30|12038.5|12026.5|12037.2|12025.2|12038.5|12026.5|12037.2|12025.2|0
1612365340000|2021-02-03 15:15:40|12037.7|12025.7|12028.8|12016.8|12037.7|12025.7|12027.9|12015.9|17
1612365350000|2021-02-03 15:15:50|12029.6|12017.6|12029.6|12017.6|12030.8|12018.8|12029.1|12017.1|9
1612365360000|2021-02-03 15:16:00|12028.8|12016.8|12027.5|12015.5|12028.8|12016.8|12027.5|12015.5|12
1612365370000|2021-02-03 15:16:10|12028|12016|12029.6|12017.6|12029.6|12017.6|12027.5|12015.5|2
1612365380000|2021-02-03 15:16:20|12030|12018|12032.7|12020.7|12033|12021|12030|12018|9
1612365390000|2021-02-03 15:16:30|12033.5|12021.5|12033.5|12021.5|12033.5|12021.5|12033.5|12021.5|0
1612365400000|2021-02-03 15:16:40|||||||||1
1612365410000|2021-02-03 15:16:50|12033|12021|12037.7|12025.7|12037.7|12025.7|12033|12021|4
1612365420000|2021-02-03 15:17:00|12038.2|12026.2|12039.3|12027.3|12039.7|12027.7|12038.2|12026.2|2
1612365440000|2021-02-03 15:17:20|12038.5|12026.5|12038.5|12026.5|12039.3|12027.3|12038.5|12026.5|0
1612365450000|2021-02-03 15:17:30|12039.3|12027.3|12039.3|12027.3|12039.3|12027.3|12039.3|12027.3|0
1612365460000|2021-02-03 15:17:40|12038.8|12026.8|12039.3|12027.3|12040.1|12028.1|12038|12026|1
1612365470000|2021-02-03 15:17:50|||||||||1
1612365480000|2021-02-03 15:18:00|12038.8|12026.8|12040.1|12028.1|12040.1|12028.1|12038.8|12026.8|0
1612365490000|2021-02-03 15:18:10|12038.8|12026.8|12038|12026|12038.8|12026.8|12038|12026|0
1612365510000|2021-02-03 15:18:30|12036.5|12024.5|12036.5|12024.5|12036.5|12024.5|12036.5|12024.5|1
1612365520000|2021-02-03 15:18:40|12033.5|12021.5|12034.3|12022.3|12034.3|12022.3|12033.3|12021.3|7
1612365530000|2021-02-03 15:18:50|12033.8|12021.8|12034.3|12022.3|12034.3|12022.3|12033.8|12021.8|1
1612365540000|2021-02-03 15:19:00|12034.8|12022.8|12034.8|12022.8|12034.8|12022.8|12034.8|12022.8|1
1612365550000|2021-02-03 15:19:10|12035.5|12023.5|12034.8|12022.8|12035.5|12023.5|12034.8|12022.8|0
1612365560000|2021-02-03 15:19:20|12033.5|12021.5|12031|12019|12033.5|12021.5|12030.5|12018.5|1
1612365570000|2021-02-03 15:19:30|12030.5|12018.5|12030.2|12018.2|12030.5|12018.5|12028.5|12016.5|0
1612365580000|2021-02-03 15:19:40|12029|12017|12029.3|12017.3|12030.2|12018.2|12029|12017|1
1612365590000|2021-02-03 15:19:50|12029|12017|12028.5|12016.5|12029|12017|12028.5|12016.5|0
1612365600000|2021-02-03 15:20:00|12029|12017|12029|12017|12029.8|12017.8|12028.5|12016.5|1
1612365610000|2021-02-03 15:20:10|12028.5|12016.5|12028.5|12016.5|12028.5|12016.5|12028.5|12016.5|0
1612365620000|2021-02-03 15:20:20|12029|12017|12030.5|12018.5|12031|12019|12029|12017|2
1612365630000|2021-02-03 15:20:30|12031.8|12019.8|12033|12021|12033|12021|12031.8|12019.8|4
1612365640000|2021-02-03 15:20:40|12033.8|12021.8|12034.8|12022.8|12034.8|12022.8|12033.8|12021.8|14
1612365650000|2021-02-03 15:20:50|12034|12022|12034.8|12022.8|12034.8|12022.8|12034|12022|2
1612365660000|2021-02-03 15:21:00|12033.5|12021.5|12027|12015|12034|12022|12027|12015|7
1612365670000|2021-02-03 15:21:10|12027.4|12015.4|12028.7|12016.7|12028.7|12016.7|12027|12015|8
1612365680000|2021-02-03 15:21:20|12028.2|12016.2|12031.5|12019.5|12031.5|12019.5|12027.4|12015.4|0
1612365690000|2021-02-03 15:21:30|12032|12020|12033.2|12021.2|12033.2|12021.2|12032|12020|2
1612365700000|2021-02-03 15:21:40|12032.4|12020.4|12033.2|12021.2|12033.2|12021.2|12032.4|12020.4|0
1612365710000|2021-02-03 15:21:50|12032.7|12020.7|12036.2|12024.2|12036.2|12024.2|12032.7|12020.7|19
1612365720000|2021-02-03 15:22:00|12035.4|12023.4|12036.2|12024.2|12036.2|12024.2|12035.4|12023.4|1
1612365730000|2021-02-03 15:22:10|12034.6|12022.6|12034.6|12022.6|12034.6|12022.6|12034.6|12022.6|9
1612365740000|2021-02-03 15:22:20|12035.1|12023.1|12035.1|12023.1|12035.1|12023.1|12033.8|12021.8|6
1612365750000|2021-02-03 15:22:30|12034.3|12022.3|12033.1|12021.1|12035.1|12023.1|12031.8|12019.8|7
1612365760000|2021-02-03 15:22:40|12035.1|12023.1|12034.3|12022.3|12035.1|12023.1|12034.3|12022.3|0
1612365770000|2021-02-03 15:22:50|12035.1|12023.1|12035.1|12023.1|12035.1|12023.1|12035.1|12023.1|0
1612365780000|2021-02-03 15:23:00|12034.6|12022.6|12033.1|12021.1|12034.6|12022.6|12031.8|12019.8|1
1612365790000|2021-02-03 15:23:10|12033.8|12021.8|12033.8|12021.8|12033.8|12021.8|12033.8|12021.8|1
1612365810000|2021-02-03 15:23:30|12034.3|12022.3|12034.3|12022.3|12034.3|12022.3|12033.8|12021.8|6
1612365820000|2021-02-03 15:23:40|12033.9|12021.9|12034.3|12022.3|12034.3|12022.3|12033.9|12021.9|0
1612365830000|2021-02-03 15:23:50|12033.9|12021.9|12033.1|12021.1|12034.3|12022.3|12033.1|12021.1|0
1612365850000|2021-02-03 15:24:10|12032.6|12020.6|12033.1|12021.1|12033.1|12021.1|12032.6|12020.6|0
1612365860000|2021-02-03 15:24:20|12033.5|12021.5|12032.8|12020.8|12033.5|12021.5|12032.8|12020.8|10
1612365870000|2021-02-03 15:24:30|12032.3|12020.3|12032.8|12020.8|12032.8|12020.8|12032.3|12020.3|2
1612365880000|2021-02-03 15:24:40|12032.3|12020.3|12032.3|12020.3|12032.8|12020.8|12032.3|12020.3|3
1612365890000|2021-02-03 15:24:50|12031.5|12019.5|12032.3|12020.3|12032.8|12020.8|12031.5|12019.5|0
1612365900000|2021-02-03 15:25:00|12032.8|12020.8|12031.5|12019.5|12032.8|12020.8|12031.5|12019.5|3
1612365910000|2021-02-03 15:25:10|12031|12019|12032.3|12020.3|12032.3|12020.3|12030.3|12018.3|2
1612365920000|2021-02-03 15:25:20|12031.5|12019.5|12032.3|12020.3|12032.8|12020.8|12031.5|12019.5|1
1612365940000|2021-02-03 15:25:40|12033.6|12021.6|12034.3|12022.3|12034.3|12022.3|12033.6|12021.6|0
1612365950000|2021-02-03 15:25:50|12033.9|12021.9|12035.9|12023.9|12035.9|12023.9|12033.4|12021.4|6
1612365960000|2021-02-03 15:26:00|12034.7|12022.7|12032.6|12020.6|12034.7|12022.7|12031.8|12019.8|1
1612365970000|2021-02-03 15:26:10|12033.4|12021.4|12033.4|12021.4|12033.4|12021.4|12033.4|12021.4|0
1612365980000|2021-02-03 15:26:20|||||||||1
1612365990000|2021-02-03 15:26:30|12032.6|12020.6|12030.6|12018.6|12032.6|12020.6|12030.6|12018.6|3
1612366000000|2021-02-03 15:26:40|12030.1|12018.1|12029.3|12017.3|12030.1|12018.1|12029.3|12017.3|0
1612366010000|2021-02-03 15:26:50|12030.1|12018.1|12030.6|12018.6|12030.6|12018.6|12030.1|12018.1|0
1612366020000|2021-02-03 15:27:00|12030.9|12018.9|12030.9|12018.9|12031.4|12019.4|12030.9|12018.9|3
1612366040000|2021-02-03 15:27:20|||||||||1
1612366050000|2021-02-03 15:27:30|12028.4|12016.4|12028.4|12016.4|12028.4|12016.4|12028.4|12016.4|5
1612366060000|2021-02-03 15:27:40|12027.5|12015.5|12028.4|12016.4|12028.4|12016.4|12027.5|12015.5|2
1612366080000|2021-02-03 15:28:00|12027.9|12015.9|12027.9|12015.9|12028.4|12016.4|12027.5|12015.5|2
1612366090000|2021-02-03 15:28:10|12028.4|12016.4|12028.4|12016.4|12028.4|12016.4|12027.9|12015.9|1
1612366130000|2021-02-03 15:28:50|12033|12021|12033|12021|12033|12021|12032.5|12020.5|7
1612366140000|2021-02-03 15:29:00|12032.5|12020.5|12030.8|12018.8|12032.5|12020.5|12030.8|12018.8|3
1612366150000|2021-02-03 15:29:10|12031.6|12019.6|12032|12020|12032|12020|12031.6|12019.6|0
1612366160000|2021-02-03 15:29:20|12031.2|12019.2|12035|12023|12035|12023|12031.2|12019.2|2
1612366170000|2021-02-03 15:29:30|12034.5|12022.5|12030.9|12018.9|12034.5|12022.5|12030.9|12018.9|0
1612366180000|2021-02-03 15:29:40|12031.7|12019.7|12029.7|12017.7|12031.7|12019.7|12027.6|12015.6|3
1612366190000|2021-02-03 15:29:50|12030.1|12018.1|12030.6|12018.6|12030.6|12018.6|12029.7|12017.7|0
1612366200000|2021-02-03 15:30:00|12031.4|12019.4|12031.4|12019.4|12031.4|12019.4|12031.4|12019.4|0
1612366210000|2021-02-03 15:30:10|12030.9|12018.9|12031.4|12019.4|12031.4|12019.4|12030.9|12018.9|3
1612366220000|2021-02-03 15:30:20|12030.9|12018.9|12035|12023|12035|12023|12030.9|12018.9|8
1612366230000|2021-02-03 15:30:30|12033.8|12021.8|12036.3|12024.3|12036.3|12024.3|12033.8|12021.8|0
1612366250000|2021-02-03 15:30:50|12037|12025|12035|12023|12037|12025|12035|12023|0
1612366260000|2021-02-03 15:31:00|12035.8|12023.8|12035.8|12023.8|12036.3|12024.3|12035.8|12023.8|0
1612366270000|2021-02-03 15:31:10|12035|12023|12032.5|12020.5|12035|12023|12032.5|12020.5|1
1612366280000|2021-02-03 15:31:20|||||||||4
1612366290000|2021-02-03 15:31:30|12033.3|12021.3|12033.3|12021.3|12034.1|12022.1|12033.3|12021.3|0
1612366310000|2021-02-03 15:31:50|12032.5|12020.5|12033.3|12021.3|12033.3|12021.3|12032.5|12020.5|0
1612366320000|2021-02-03 15:32:00|12032.5|12020.5|12032.5|12020.5|12032.5|12020.5|12032.5|12020.5|1
1612366330000|2021-02-03 15:32:10|12031.7|12019.7|12031.7|12019.7|12031.7|12019.7|12031|12019|0
1612366340000|2021-02-03 15:32:20|12031|12019|12030|12018|12031.7|12019.7|12030|12018|2
1612366350000|2021-02-03 15:32:30|12029.5|12017.5|12030|12018|12030|12018|12029.5|12017.5|2
1612366370000|2021-02-03 15:32:50|||||||||1
1612366380000|2021-02-03 15:33:00|12029.2|12017.2|12028.5|12016.5|12029.2|12017.2|12028.5|12016.5|1
1612366390000|2021-02-03 15:33:10|12029.2|12017.2|12031.3|12019.3|12031.7|12019.7|12029.2|12017.2|2
1612366400000|2021-02-03 15:33:20|12030.5|12018.5|12030.5|12018.5|12031.3|12019.3|12030.5|12018.5|0
1612366410000|2021-02-03 15:33:30|12031.3|12019.3|12031.7|12019.7|12031.7|12019.7|12031.3|12019.3|0
1612366420000|2021-02-03 15:33:40|12032.5|12020.5|12032.5|12020.5|12032.5|12020.5|12032.5|12020.5|0
1612366430000|2021-02-03 15:33:50|12032.1|12020.1|12029.6|12017.6|12032.1|12020.1|12029.6|12017.6|2
1612366440000|2021-02-03 15:34:00|12030|12018|12030|12018|12030.5|12018.5|12029.6|12017.6|1
1612366450000|2021-02-03 15:34:10|12030.5|12018.5|12027.5|12015.5|12030.5|12018.5|12027.5|12015.5|1
1612366460000|2021-02-03 15:34:20|12028|12016|12026.3|12014.3|12028|12016|12024.6|12012.6|9
1612366470000|2021-02-03 15:34:30|12025.5|12013.5|12025|12013|12027.1|12015.1|12025|12013|0
1612366490000|2021-02-03 15:34:50|||||||||1
1612366500000|2021-02-03 15:35:00|12024.3|12012.3|12024.6|12012.6|12024.6|12012.6|12022.5|12010.5|1
1612366510000|2021-02-03 15:35:10|12022.5|12010.5|12022.5|12010.5|12022.5|12010.5|12022.1|12010.1|0
1612366520000|2021-02-03 15:35:20|12023|12011|12023|12011|12023|12011|12022.5|12010.5|1
1612366540000|2021-02-03 15:35:40|12022.5|12010.5|12022.5|12010.5|12022.5|12010.5|12022.5|12010.5|0
1612366550000|2021-02-03 15:35:50|12023|12011|12022.5|12010.5|12023|12011|12022.5|12010.5|1
1612366570000|2021-02-03 15:36:10|12024.1|12012.1|12024.1|12012.1|12024.6|12012.6|12024.1|12012.1|0
1612366580000|2021-02-03 15:36:20|12024.9|12012.9|12025.4|12013.4|12025.7|12013.7|12023.3|12011.3|0
1612366590000|2021-02-03 15:36:30|12024.9|12012.9|12024.1|12012.1|12024.9|12012.9|12023.6|12011.6|3
1612366600000|2021-02-03 15:36:40|12023.3|12011.3|12023.8|12011.8|12024.6|12012.6|12023.3|12011.3|2
1612366620000|2021-02-03 15:37:00|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|12023.3|12011.3|1
1612366630000|2021-02-03 15:37:10|12024.1|12012.1|12024.9|12012.9|12024.9|12012.9|12023.6|12011.6|0
1612366640000|2021-02-03 15:37:20|12022.9|12010.9|12021.6|12009.6|12024.1|12012.1|12021.6|12009.6|0
1612366650000|2021-02-03 15:37:30|12022.4|12010.4|12020.4|12008.4|12022.4|12010.4|12020.1|12008.1|5
1612366660000|2021-02-03 15:37:40|12020.8|12008.8|12021.6|12009.6|12021.6|12009.6|12020.8|12008.8|0
1612366670000|2021-02-03 15:37:50|12021.2|12009.2|12021.2|12009.2|12021.6|12009.6|12021.2|12009.2|2
1612366680000|2021-02-03 15:38:00|12021.6|12009.6|12021.2|12009.2|12021.6|12009.6|12021.2|12009.2|0
1612366690000|2021-02-03 15:38:10|12021.6|12009.6|12023.2|12011.2|12023.2|12011.2|12021.6|12009.6|2
1612366700000|2021-02-03 15:38:20|12022.4|12010.4|12022.4|12010.4|12023.2|12011.2|12022.4|12010.4|0
1612366720000|2021-02-03 15:38:40|12021.6|12009.6|12022.4|12010.4|12022.4|12010.4|12021.6|12009.6|1
1612366730000|2021-02-03 15:38:50|12023.2|12011.2|12023.2|12011.2|12023.2|12011.2|12023.2|12011.2|2
1612366750000|2021-02-03 15:39:10|12021.9|12009.9|12022.4|12010.4|12023.2|12011.2|12021.9|12009.9|11
1612366760000|2021-02-03 15:39:20|12023.2|12011.2|12024.9|12012.9|12024.9|12012.9|12023.2|12011.2|7
1612366770000|2021-02-03 15:39:30|12025.4|12013.4|12025.4|12013.4|12025.4|12013.4|12024.1|12012.1|0
1612366780000|2021-02-03 15:39:40|12024.9|12012.9|12025.4|12013.4|12025.4|12013.4|12024.9|12012.9|1
1612366790000|2021-02-03 15:39:50|12024.9|12012.9|12025.4|12013.4|12025.4|12013.4|12024.1|12012.1|0
1612366800000|2021-02-03 15:40:00|12023.7|12011.7|12026.2|12014.2|12026.2|12014.2|12023.7|12011.7|15
1612366810000|2021-02-03 15:40:10|12027.7|12015.7|12027.7|12015.7|12027.7|12015.7|12027.7|12015.7|0
1612366820000|2021-02-03 15:40:20|12026.2|12014.2|12026|12014|12027|12015|12025.7|12013.7|2
1612366830000|2021-02-03 15:40:30|12024.8|12012.8|12024.8|12012.8|12024.8|12012.8|12024.8|12012.8|0
1612366840000|2021-02-03 15:40:40|12024.3|12012.3|12024.8|12012.8|12024.8|12012.8|12024.3|12012.3|1
1612366870000|2021-02-03 15:41:10|12023.2|12011.2|12025.6|12013.6|12025.6|12013.6|12023.2|12011.2|1
1612366880000|2021-02-03 15:41:20|12024.8|12012.8|12024.8|12012.8|12024.8|12012.8|12024.8|12012.8|0
1612366890000|2021-02-03 15:41:30|12024.3|12012.3|12024.3|12012.3|12024.8|12012.8|12024.3|12012.3|2
1612366900000|2021-02-03 15:41:40|12023.5|12011.5|12023.5|12011.5|12023.5|12011.5|12023.5|12011.5|1
1612366910000|2021-02-03 15:41:50|12024.3|12012.3|12026.3|12014.3|12026.3|12014.3|12024.3|12012.3|0
1612366920000|2021-02-03 15:42:00|12025.9|12013.9|12023.5|12011.5|12025.9|12013.9|12023.1|12011.1|0
1612366930000|2021-02-03 15:42:10|12023.1|12011.1|12023.5|12011.5|12023.5|12011.5|12022.3|12010.3|1
1612366950000|2021-02-03 15:42:30|12024.3|12012.3|12023.5|12011.5|12024.3|12012.3|12023.5|12011.5|1
1612366960000|2021-02-03 15:42:40|12023.1|12011.1|12023.9|12011.9|12023.9|12011.9|12023.1|12011.1|0
1612366970000|2021-02-03 15:42:50|12022.3|12010.3|12022.3|12010.3|12022.3|12010.3|12022.3|12010.3|0
1612366980000|2021-02-03 15:43:00|12023.1|12011.1|12023.1|12011.1|12023.1|12011.1|12023.1|12011.1|0
1612367000000|2021-02-03 15:43:20|12023.9|12011.9|12024.3|12012.3|12024.3|12012.3|12023.9|12011.9|8
1612367010000|2021-02-03 15:43:30|12023.9|12011.9|12024.3|12012.3|12024.3|12012.3|12023.9|12011.9|1
1612367020000|2021-02-03 15:43:40|12023.9|12011.9|12023.9|12011.9|12023.9|12011.9|12023.9|12011.9|0
1612367050000|2021-02-03 15:44:10|12023.1|12011.1|12023.9|12011.9|12023.9|12011.9|12023.1|12011.1|1
1612367060000|2021-02-03 15:44:20|||||||||1
1612367070000|2021-02-03 15:44:30|||||||||5
1612367090000|2021-02-03 15:44:50|12024.7|12012.7|12025.4|12013.4|12026.2|12014.2|12024.7|12012.7|5
1612367110000|2021-02-03 15:45:10|12026.2|12014.2|12025.4|12013.4|12026.2|12014.2|12025.4|12013.4|1
1612367120000|2021-02-03 15:45:20|||||||||1
1612367130000|2021-02-03 15:45:30|||||||||2
1612367140000|2021-02-03 15:45:40|12024.7|12012.7|12024.7|12012.7|12025.4|12013.4|12024.7|12012.7|13
1612367150000|2021-02-03 15:45:50|12023.9|12011.9|12023.9|12011.9|12023.9|12011.9|12023.9|12011.9|0
1612367160000|2021-02-03 15:46:00|12022.9|12010.9|12022.9|12010.9|12022.9|12010.9|12022.2|12010.2|3
1612367170000|2021-02-03 15:46:10|12023.4|12011.4|12023.9|12011.9|12023.9|12011.9|12023.4|12011.4|1
1612367190000|2021-02-03 15:46:30|12023.4|12011.4|12023.4|12011.4|12023.9|12011.9|12023.4|12011.4|1
1612367210000|2021-02-03 15:46:50|||||||||1
1612367230000|2021-02-03 15:47:10|12025.5|12013.5|12022.2|12010.2|12025.5|12013.5|12022.2|12010.2|4
1612367240000|2021-02-03 15:47:20|12021.4|12009.4|12021.4|12009.4|12021.4|12009.4|12021.4|12009.4|0
1612367260000|2021-02-03 15:47:40|12019.8|12007.8|12019.8|12007.8|12019.8|12007.8|12019.8|12007.8|9
1612367280000|2021-02-03 15:48:00|12018.3|12006.3|12017.8|12005.8|12018.3|12006.3|12017.3|12005.3|1
1612367300000|2021-02-03 15:48:20|12019.1|12007.1|12017.3|12005.3|12019.1|12007.1|12017.3|12005.3|0
1612367320000|2021-02-03 15:48:40|12017.8|12005.8|12017.3|12005.3|12017.8|12005.8|12017.3|12005.3|2
1612367340000|2021-02-03 15:49:00|12016.6|12004.6|12015.8|12003.8|12016.6|12004.6|12015.8|12003.8|2
1612367350000|2021-02-03 15:49:10|12015|12003|12014.2|12002.2|12015|12003|12014.2|12002.2|5
1612367360000|2021-02-03 15:49:20|12015.8|12003.8|12014.2|12002.2|12015.8|12003.8|12014.2|12002.2|0
1612367380000|2021-02-03 15:49:40|12015.2|12003.2|12015.2|12003.2|12015.2|12003.2|12014.7|12002.7|3
1612367390000|2021-02-03 15:49:50|12014.7|12002.7|12016.1|12004.1|12016.1|12004.1|12014.7|12002.7|10
1612367400000|2021-02-03 15:50:00|12015.6|12003.6|12016.1|12004.1|12016.1|12004.1|12014.8|12002.8|0
1612367410000|2021-02-03 15:50:10|12015.6|12003.6|12005.5|11993.5|12015.6|12003.6|12005.5|11993.5|11
1612367420000|2021-02-03 15:50:20|12004.7|11992.7|12003.4|11991.4|12004.7|11992.7|12003.4|11991.4|25
1612367430000|2021-02-03 15:50:30|12001.4|11989.4|12000.9|11988.9|12002.2|11990.2|12000.2|11988.2|8
1612367440000|2021-02-03 15:50:40|12003|11991|12001.7|11989.7|12005.5|11993.5|12001.7|11989.7|7
1612367450000|2021-02-03 15:50:50|12002.2|11990.2|12004.2|11992.2|12005.9|11993.9|12001.7|11989.7|0
1612367460000|2021-02-03 15:51:00|12003.4|11991.4|12003.4|11991.4|12005.5|11993.5|12003.4|11991.4|0
1612367470000|2021-02-03 15:51:10|12005.5|11993.5|12001.7|11989.7|12005.5|11993.5|12001.7|11989.7|6
1612367480000|2021-02-03 15:51:20|12000.9|11988.9|12002.7|11990.7|12003|11991|12000.9|11988.9|0
1612367490000|2021-02-03 15:51:30|12002.2|11990.2|12005.2|11993.2|12007|11995|12001.7|11989.7|0
1612367500000|2021-02-03 15:51:40|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|1
1612367510000|2021-02-03 15:51:50|12006.4|11994.4|12001.9|11989.9|12006.4|11994.4|12000.9|11988.9|0
1612367520000|2021-02-03 15:52:00|12003.9|11991.9|12003.1|11991.1|12003.9|11991.9|12003.1|11991.1|0
1612367540000|2021-02-03 15:52:20|12003.9|11991.9|12006|11994|12006|11994|12003.9|11991.9|0
1612367550000|2021-02-03 15:52:30|12005.2|11993.2|12005.2|11993.2|12005.2|11993.2|12004.4|11992.4|2
1612367560000|2021-02-03 15:52:40|12004.4|11992.4|12005.2|11993.2|12005.2|11993.2|12004.4|11992.4|0
1612367570000|2021-02-03 15:52:50|12005.6|11993.6|12005.2|11993.2|12005.6|11993.6|12002.7|11990.7|0
1612367580000|2021-02-03 15:53:00|12004.2|11992.2|12001.4|11989.4|12006|11994|12000.6|11988.6|1
1612367590000|2021-02-03 15:53:10|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|11999.4|11987.4|6
1612367600000|2021-02-03 15:53:20|12001|11989|12001|11989|12001|11989|12001|11989|10
1612367610000|2021-02-03 15:53:30|12000.5|11988.5|12002.2|11990.2|12002.2|11990.2|12000.5|11988.5|1
1612367620000|2021-02-03 15:53:40|12003.5|11991.5|12004.7|11992.7|12004.7|11992.7|12003.5|11991.5|2
1612367650000|2021-02-03 15:54:10|12005.5|11993.5|12004.7|11992.7|12005.5|11993.5|12004.7|11992.7|0
1612367660000|2021-02-03 15:54:20|12004.2|11992.2|12005.5|11993.5|12005.5|11993.5|12004.2|11992.2|1
1612367670000|2021-02-03 15:54:30|12004.6|11992.6|12004.7|11992.7|12004.7|11992.7|12004.3|11992.3|5
1612367690000|2021-02-03 15:54:50|12004.3|11992.3|12004.7|11992.7|12004.7|11992.7|12004.3|11992.3|0
1612367700000|2021-02-03 15:55:00|12005.5|11993.5|12005.5|11993.5|12005.5|11993.5|12005.5|11993.5|6
1612367710000|2021-02-03 15:55:10|12006.8|11994.8|12007.2|11995.2|12007.2|11995.2|12006.8|11994.8|2
1612367720000|2021-02-03 15:55:20|12006.8|11994.8|12009.3|11997.3|12009.3|11997.3|12006.8|11994.8|1
1612367730000|2021-02-03 15:55:30|12010.5|11998.5|12009.3|11997.3|12010.5|11998.5|12009.3|11997.3|0
1612367740000|2021-02-03 15:55:40|12011.8|11999.8|12011.3|11999.3|12011.8|11999.8|12011.3|11999.3|4
1612367750000|2021-02-03 15:55:50|12010.5|11998.5|12013|12001|12013|12001|12010.5|11998.5|1
1612367760000|2021-02-03 15:56:00|||||||||1
1612367780000|2021-02-03 15:56:20|12014|12002|12014|12002|12014|12002|12013.5|12001.5|2
1612367790000|2021-02-03 15:56:30|12014.4|12002.4|12016.9|12004.9|12016.9|12004.9|12014.4|12002.4|2
1612367800000|2021-02-03 15:56:40|12017.7|12005.7|12016.9|12004.9|12018.2|12006.2|12016.5|12004.5|1
1612367810000|2021-02-03 15:56:50|12016.5|12004.5|12014.4|12002.4|12016.9|12004.9|12014.4|12002.4|0
1612367820000|2021-02-03 15:57:00|12013.2|12001.2|12012.7|12000.7|12013.6|12001.6|12012.7|12000.7|1
1612367830000|2021-02-03 15:57:10|12013.2|12001.2|12016.8|12004.8|12016.8|12004.8|12012.2|12000.2|8
1612367840000|2021-02-03 15:57:20|12017.2|12005.2|12020.5|12008.5|12020.5|12008.5|12017.2|12005.2|5
1612367850000|2021-02-03 15:57:30|12018|12006|12017.6|12005.6|12018.8|12006.8|12017.6|12005.6|2
1612367860000|2021-02-03 15:57:40|12015.1|12003.1|12015.5|12003.5|12015.5|12003.5|12015.1|12003.1|0
1612367870000|2021-02-03 15:57:50|12015.1|12003.1|12015.5|12003.5|12015.5|12003.5|12015.1|12003.1|0
1612367880000|2021-02-03 15:58:00|12016.3|12004.3|12017.2|12005.2|12017.2|12005.2|12015.5|12003.5|3
1612367890000|2021-02-03 15:58:10|12018|12006|12019|12007|12019|12007|12018|12006|3
1612367910000|2021-02-03 15:58:30|||||||||1
1612367920000|2021-02-03 15:58:40|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|4
1612367930000|2021-02-03 15:58:50|12019|12007|12019.8|12007.8|12019.8|12007.8|12019|12007|1
1612367940000|2021-02-03 15:59:00|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|2
1612367950000|2021-02-03 15:59:10|12021|12009|12021.8|12009.8|12021.8|12009.8|12021|12009|1
1612367960000|2021-02-03 15:59:20|12022.3|12010.3|12022.3|12010.3|12022.3|12010.3|12021.8|12009.8|0
1612367970000|2021-02-03 15:59:30|12024.8|12012.8|12026|12014|12026.8|12014.8|12024.8|12012.8|46
1612367980000|2021-02-03 15:59:40|12025.5|12013.5|12023.5|12011.5|12025.5|12013.5|12023.5|12011.5|2
1612367990000|2021-02-03 15:59:50|12023|12011|12023|12011|12023.5|12011.5|12023|12011|0
1612368000000|2021-02-03 16:00:00|12022.6|12010.6|12021|12009|12023|12011|12021|12009|2
1612368020000|2021-02-03 16:00:20|12020.5|12008.5|12018.5|12006.5|12021|12009|12018.5|12006.5|0
1612368040000|2021-02-03 16:00:40|12018.1|12006.1|12018.1|12006.1|12018.5|12006.5|12018.1|12006.1|0
1612368050000|2021-02-03 16:00:50|12018.5|12006.5|12019|12007|12019|12007|12018.5|12006.5|1
1612368070000|2021-02-03 16:01:10|||||||||1
1612368090000|2021-02-03 16:01:30|12018.2|12006.2|12016|12004|12018.2|12006.2|12016|12004|10
1612368100000|2021-02-03 16:01:40|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|12016|12004|0
1612368120000|2021-02-03 16:02:00|12019.5|12007.5|12017.7|12005.7|12019.5|12007.5|12017|12005|1
1612368130000|2021-02-03 16:02:10|12018.2|12006.2|12017.7|12005.7|12018.2|12006.2|12017.7|12005.7|0
1612368140000|2021-02-03 16:02:20|12018.2|12006.2|12019|12007|12019|12007|12017|12005|0
1612368160000|2021-02-03 16:02:40|12018.5|12006.5|12017.8|12005.8|12018.5|12006.5|12017.8|12005.8|2
1612368170000|2021-02-03 16:02:50|12018.2|12006.2|12017.8|12005.8|12018.2|12006.2|12017.8|12005.8|0
1612368180000|2021-02-03 16:03:00|12018.2|12006.2|12017.8|12005.8|12018.2|12006.2|12017.8|12005.8|0
1612368190000|2021-02-03 16:03:10|12014.9|12002.9|12016.5|12004.5|12017|12005|12014.9|12002.9|1
1612368200000|2021-02-03 16:03:20|12017|12005|12016.5|12004.5|12017|12005|12016.5|12004.5|0
1612368210000|2021-02-03 16:03:30|12017|12005|12017|12005|12017|12005|12016.5|12004.5|0
1612368220000|2021-02-03 16:03:40|12015.7|12003.7|12012.4|12000.4|12016.2|12004.2|12012.4|12000.4|6
1612368230000|2021-02-03 16:03:50|||||||||4
1612368250000|2021-02-03 16:04:10|||||||||6
1612368260000|2021-02-03 16:04:20|12012.5|12000.5|12014.5|12002.5|12014.5|12002.5|12012.5|12000.5|0
1612368270000|2021-02-03 16:04:30|12014|12002|12014|12002|12014.5|12002.5|12013.2|12001.2|0
1612368280000|2021-02-03 16:04:40|12014.5|12002.5|12013.2|12001.2|12014.5|12002.5|12013.2|12001.2|0
1612368300000|2021-02-03 16:05:00|12014|12002|12014|12002|12014|12002|12014|12002|7
1612368310000|2021-02-03 16:05:10|||||||||7
1612368330000|2021-02-03 16:05:30|12014.8|12002.8|12014|12002|12014.8|12002.8|12013.2|12001.2|1
1612368340000|2021-02-03 16:05:40|||||||||18
1612368350000|2021-02-03 16:05:50|12013.2|12001.2|12012.5|12000.5|12013.2|12001.2|12012.5|12000.5|0
1612368360000|2021-02-03 16:06:00|12011.2|11999.2|12010.7|11998.7|12011.2|11999.2|12010.7|11998.7|1
1612368370000|2021-02-03 16:06:10|12010|11998|12011.5|11999.5|12011.5|11999.5|12010|11998|0
1612368380000|2021-02-03 16:06:20|12010.7|11998.7|12009|11997|12011.5|11999.5|12009|11997|7
1612368390000|2021-02-03 16:06:30|12007|11995|12009.5|11997.5|12009.5|11997.5|12007|11995|3
1612368400000|2021-02-03 16:06:40|12010.8|11998.8|12010.3|11998.3|12010.8|11998.8|12010.3|11998.3|0
1612368410000|2021-02-03 16:06:50|12010.8|11998.8|12010.3|11998.3|12010.8|11998.8|12010.3|11998.3|0
1612368430000|2021-02-03 16:07:10|12009.5|11997.5|12009.5|11997.5|12009.5|11997.5|12009|11997|1
1612368440000|2021-02-03 16:07:20|12010|11998|12011.5|11999.5|12011.5|11999.5|12010|11998|0
1612368450000|2021-02-03 16:07:30|12010.8|11998.8|12010.8|11998.8|12010.8|11998.8|12010.3|11998.3|0
1612368460000|2021-02-03 16:07:40|12011.5|11999.5|12009.5|11997.5|12012.3|12000.3|12008.3|11996.3|2
1612368470000|2021-02-03 16:07:50|12008.3|11996.3|12008.7|11996.7|12008.7|11996.7|12008.3|11996.3|1
1612368480000|2021-02-03 16:08:00|12008.3|11996.3|12005|11993|12008.3|11996.3|12005|11993|4
1612368500000|2021-02-03 16:08:20|12002.5|11990.5|12002.5|11990.5|12002.5|11990.5|12002.5|11990.5|3
1612368510000|2021-02-03 16:08:30|||||||||1
1612368520000|2021-02-03 16:08:40|12002.2|11990.2|12003|11991|12003|11991|12002.2|11990.2|12
1612368530000|2021-02-03 16:08:50|12003.4|11991.4|12005.9|11993.9|12005.9|11993.9|12003.4|11991.4|11
1612368540000|2021-02-03 16:09:00|12006.7|11994.7|12003.4|11991.4|12007.5|11995.5|12003|11991|1
1612368550000|2021-02-03 16:09:10|12004.2|11992.2|12004.2|11992.2|12004.2|11992.2|12004.2|11992.2|0
1612368560000|2021-02-03 16:09:20|12005|11993|12005|11993|12005|11993|12005|11993|0
1612368570000|2021-02-03 16:09:30|12008|11996|12009.5|11997.5|12009.5|11997.5|12008|11996|1
1612368590000|2021-02-03 16:09:50|12010|11998|12010|11998|12010|11998|12009.5|11997.5|0
1612368600000|2021-02-03 16:10:00|12009.5|11997.5|12010.8|11998.8|12010.8|11998.8|12009.5|11997.5|0
1612368610000|2021-02-03 16:10:10|12011.6|11999.6|12010.8|11998.8|12011.6|11999.6|12010.8|11998.8|4
1612368630000|2021-02-03 16:10:30|12010|11998|12009.1|11997.1|12010|11998|12009.1|11997.1|6
1612368640000|2021-02-03 16:10:40|12007.5|11995.5|12007.5|11995.5|12007.5|11995.5|12007.5|11995.5|4
1612368650000|2021-02-03 16:10:50|12008.3|11996.3|12008.3|11996.3|12008.3|11996.3|12008.3|11996.3|1
1612368660000|2021-02-03 16:11:00|12007|11995|12006.6|11994.6|12007|11995|12005.8|11993.8|1
1612368680000|2021-02-03 16:11:20|12007.5|11995.5|11997.7|11985.7|12008.3|11996.3|11997.7|11985.7|14
1612368690000|2021-02-03 16:11:30|11998.4|11986.4|11996.4|11984.4|11998.4|11986.4|11996.4|11984.4|5
1612368700000|2021-02-03 16:11:40|11996.9|11984.9|11998.1|11986.1|11998.1|11986.1|11995.9|11983.9|14
1612368710000|2021-02-03 16:11:50|11998.4|11986.4|11995.9|11983.9|11999.4|11987.4|11995.9|11983.9|3
1612368720000|2021-02-03 16:12:00|11996.7|11984.7|11994.7|11982.7|11996.7|11984.7|11994.2|11982.2|36
1612368730000|2021-02-03 16:12:10|11995.5|11983.5|11995.5|11983.5|11995.5|11983.5|11995.5|11983.5|3
1612368740000|2021-02-03 16:12:20|11996.7|11984.7|11994.5|11982.5|11996.7|11984.7|11991.9|11979.9|8
1612368750000|2021-02-03 16:12:30|11993.3|11981.3|11991|11979|11993.8|11981.8|11991|11979|2
1612368760000|2021-02-03 16:12:40|11990.2|11978.2|11987.2|11975.2|11990.2|11978.2|11986.4|11974.4|7
1612368770000|2021-02-03 16:12:50|11986.4|11974.4|11984.4|11972.4|11986.4|11974.4|11984.4|11972.4|9
1612368780000|2021-02-03 16:13:00|11985.2|11973.2|11992.7|11980.7|11993.1|11981.1|11985.2|11973.2|9
1612368790000|2021-02-03 16:13:10|11993.1|11981.1|11995.6|11983.6|11996.4|11984.4|11983.6|11971.6|12
1612368800000|2021-02-03 16:13:20|11993.6|11981.6|11996.4|11984.4|11996.9|11984.9|11993.6|11981.6|0
1612368810000|2021-02-03 16:13:30|11998.1|11986.1|11995.6|11983.6|11998.1|11986.1|11994.7|11982.7|0
1612368820000|2021-02-03 16:13:40|11995.2|11983.2|11995.6|11983.6|11995.6|11983.6|11993.6|11981.6|0
1612368830000|2021-02-03 16:13:50|11989.4|11977.4|11988.6|11976.6|11989.4|11977.4|11988.6|11976.6|11
1612368840000|2021-02-03 16:14:00|11989.1|11977.1|11994.4|11982.4|11994.4|11982.4|11988.6|11976.6|11
1612368850000|2021-02-03 16:14:10|11994.9|11982.9|11991.6|11979.6|11995.3|11983.3|11991.6|11979.6|4
1612368860000|2021-02-03 16:14:20|11992.4|11980.4|11994.1|11982.1|11994.1|11982.1|11991.9|11979.9|9
1612368880000|2021-02-03 16:14:40|11993.6|11981.6|11987.8|11975.8|11994.1|11982.1|11987.8|11975.8|19
1612368890000|2021-02-03 16:14:50|11985.3|11973.3|11987.8|11975.8|11987.8|11975.8|11985.3|11973.3|8
1612368900000|2021-02-03 16:15:00|11988.8|11976.8|11987.1|11975.1|11990.8|11978.8|11986.3|11974.3|13
1612368910000|2021-02-03 16:15:10|11986.3|11974.3|11986.3|11974.3|11987.1|11975.1|11986.3|11974.3|1
1612368920000|2021-02-03 16:15:20|11985|11973|11985|11973|11985|11973|11985|11973|12
1612368930000|2021-02-03 16:15:30|11984.6|11972.6|11985.8|11973.8|11985.8|11973.8|11984.6|11972.6|4
1612368940000|2021-02-03 16:15:40|11985.3|11973.3|11985.8|11973.8|11987.8|11975.8|11985.3|11973.3|1
1612368950000|2021-02-03 16:15:50|11987.4|11975.4|11988.3|11976.3|11988.3|11976.3|11987.4|11975.4|0
1612368960000|2021-02-03 16:16:00|11988.8|11976.8|11989.1|11977.1|11989.6|11977.6|11988.8|11976.8|2
1612368970000|2021-02-03 16:16:10|11987.1|11975.1|11985|11973|11987.5|11975.5|11985|11973|3
1612368990000|2021-02-03 16:16:30|11986.3|11974.3|11986.3|11974.3|11986.3|11974.3|11986.3|11974.3|0
1612369000000|2021-02-03 16:16:40|11981.3|11969.3|11982.5|11970.5|11983.3|11971.3|11981.3|11969.3|13
1612369010000|2021-02-03 16:16:50|11983.3|11971.3|11981.3|11969.3|11983.3|11971.3|11981.3|11969.3|1
1612369020000|2021-02-03 16:17:00|11982.1|11970.1|11983.3|11971.3|11983.8|11971.8|11982.1|11970.1|4
1612369030000|2021-02-03 16:17:10|11984.1|11972.1|11982.1|11970.1|11984.1|11972.1|11981.3|11969.3|7
1612369040000|2021-02-03 16:17:20|||||||||1
1612369050000|2021-02-03 16:17:30|||||||||6
1612369060000|2021-02-03 16:17:40|||||||||2
1612369070000|2021-02-03 16:17:50|11981.3|11969.3|11981.3|11969.3|11981.3|11969.3|11981.3|11969.3|0
1612369080000|2021-02-03 16:18:00|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|2
1612369090000|2021-02-03 16:18:10|11981.6|11969.6|11981.6|11969.6|11981.6|11969.6|11981.6|11969.6|2
1612369100000|2021-02-03 16:18:20|||||||||2
1612369110000|2021-02-03 16:18:30|11982.4|11970.4|11981.6|11969.6|11982.4|11970.4|11981.2|11969.2|31
1612369130000|2021-02-03 16:18:50|11980.8|11968.8|11984|11972|11984|11972|11980.8|11968.8|0
1612369140000|2021-02-03 16:19:00|11983.2|11971.2|11981.6|11969.6|11983.2|11971.2|11981.2|11969.2|2
1612369160000|2021-02-03 16:19:20|11981.2|11969.2|11981.6|11969.6|11981.6|11969.6|11981.2|11969.2|0
1612369170000|2021-02-03 16:19:30|11981.2|11969.2|11982.4|11970.4|11982.4|11970.4|11981.2|11969.2|1
1612369180000|2021-02-03 16:19:40|11981.9|11969.9|11981.6|11969.6|11981.9|11969.9|11981.2|11969.2|1
1612369190000|2021-02-03 16:19:50|11981.2|11969.2|11981.2|11969.2|11981.2|11969.2|11981.2|11969.2|8
1612369200000|2021-02-03 16:20:00|11981.6|11969.6|11981.6|11969.6|11981.6|11969.6|11981.6|11969.6|2
1612369220000|2021-02-03 16:20:20|11981.2|11969.2|11982.9|11970.9|11982.9|11970.9|11981.2|11969.2|2
1612369250000|2021-02-03 16:20:50|11982.1|11970.1|11983.4|11971.4|11983.4|11971.4|11982.1|11970.1|4
1612369260000|2021-02-03 16:21:00|11982.9|11970.9|11984.5|11972.5|11984.5|11972.5|11982.9|11970.9|0
1612369270000|2021-02-03 16:21:10|11984|11972|11984.9|11972.9|11984.9|11972.9|11984|11972|0
1612369280000|2021-02-03 16:21:20|||||||||1
1612369300000|2021-02-03 16:21:40|11985.4|11973.4|11987.9|11975.9|11987.9|11975.9|11985.4|11973.4|5
1612369310000|2021-02-03 16:21:50|11988.7|11976.7|11989.9|11977.9|11989.9|11977.9|11988.7|11976.7|1
1612369320000|2021-02-03 16:22:00|11989.5|11977.5|11992.9|11980.9|11992.9|11980.9|11987.9|11975.9|8
1612369330000|2021-02-03 16:22:10|11994.1|11982.1|11995.6|11983.6|11998.2|11986.2|11993.7|11981.7|3
1612369340000|2021-02-03 16:22:20|11998.1|11986.1|11998.1|11986.1|11998.1|11986.1|11997.6|11985.6|7
1612369350000|2021-02-03 16:22:30|11997.6|11985.6|11996.8|11984.8|11997.6|11985.6|11996.3|11984.3|0
1612369360000|2021-02-03 16:22:40|11996|11984|11996.5|11984.5|11996.5|11984.5|11996|11984|4
1612369370000|2021-02-03 16:22:50|11997.3|11985.3|11997.3|11985.3|11997.3|11985.3|11997.3|11985.3|0
1612369380000|2021-02-03 16:23:00|12000.1|11988.1|11998.1|11986.1|12000.1|11988.1|11998.1|11986.1|0
1612369390000|2021-02-03 16:23:10|11998.5|11986.5|11995.3|11983.3|11998.5|11986.5|11995.3|11983.3|6
1612369400000|2021-02-03 16:23:20|11995.7|11983.7|11995.3|11983.3|11995.7|11983.7|11995.3|11983.3|0
1612369410000|2021-02-03 16:23:30|11995.7|11983.7|11996.5|11984.5|11996.5|11984.5|11994.8|11982.8|6
1612369440000|2021-02-03 16:24:00|11996|11984|11995.3|11983.3|11996|11984|11995.3|11983.3|0
1612369460000|2021-02-03 16:24:20|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|0
1612369470000|2021-02-03 16:24:30|11995.3|11983.3|11996.5|11984.5|11996.5|11984.5|11995.3|11983.3|0
1612369480000|2021-02-03 16:24:40|||||||||1
1612369500000|2021-02-03 16:25:00|11998.1|11986.1|12002.6|11990.6|12003.1|11991.1|11998.1|11986.1|8
1612369510000|2021-02-03 16:25:10|12003.1|11991.1|12002.6|11990.6|12003.1|11991.1|12002.6|11990.6|0
1612369520000|2021-02-03 16:25:20|12001.8|11989.8|12001.1|11989.1|12001.8|11989.8|12001.1|11989.1|0
1612369540000|2021-02-03 16:25:40|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|0
1612369570000|2021-02-03 16:26:10|12002.6|11990.6|12002.6|11990.6|12002.6|11990.6|12002.6|11990.6|0
1612369580000|2021-02-03 16:26:20|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|0
1612369590000|2021-02-03 16:26:30|||||||||4
1612369610000|2021-02-03 16:26:50|12001.1|11989.1|12001.1|11989.1|12001.1|11989.1|12001.1|11989.1|0
1612369630000|2021-02-03 16:27:10|||||||||23
1612369640000|2021-02-03 16:27:20|12002.3|11990.3|12002.6|11990.6|12002.6|11990.6|12002.3|11990.3|2
1612369650000|2021-02-03 16:27:30|12001.9|11989.9|12003.1|11991.1|12003.1|11991.1|12001.9|11989.9|0
1612369660000|2021-02-03 16:27:40|12003.9|11991.9|12003.9|11991.9|12003.9|11991.9|12003.1|11991.1|1
1612369670000|2021-02-03 16:27:50|||||||||1
1612369680000|2021-02-03 16:28:00|12006.9|11994.9|12006.9|11994.9|12006.9|11994.9|12006.9|11994.9|6
1612369690000|2021-02-03 16:28:10|12005.9|11993.9|12003.6|11991.6|12006.9|11994.9|12003.6|11991.6|13
1612369710000|2021-02-03 16:28:30|12001.1|11989.1|12001.1|11989.1|12001.1|11989.1|12001.1|11989.1|0
1612369720000|2021-02-03 16:28:40|||||||||1
1612369730000|2021-02-03 16:28:50|12001.5|11989.5|12001.1|11989.1|12001.5|11989.5|12001.1|11989.1|0
1612369740000|2021-02-03 16:29:00|12001.5|11989.5|12001.1|11989.1|12001.5|11989.5|12001.1|11989.1|1
1612369750000|2021-02-03 16:29:10|12002.3|11990.3|12002.3|11990.3|12002.3|11990.3|12002.3|11990.3|0
1612369760000|2021-02-03 16:29:20|||||||||1
1612369790000|2021-02-03 16:29:50|12002.8|11990.8|12002.8|11990.8|12002.8|11990.8|12002.8|11990.8|0
1612369800000|2021-02-03 16:30:00|12003.6|11991.6|12004.1|11992.1|12004.1|11992.1|12003.6|11991.6|2
1612369810000|2021-02-03 16:30:10|12003.6|11991.6|12003.6|11991.6|12004.1|11992.1|12003.6|11991.6|0
1612369820000|2021-02-03 16:30:20|12004.1|11992.1|12003.6|11991.6|12004.1|11992.1|12003.6|11991.6|4
1612369830000|2021-02-03 16:30:30|12002.8|11990.8|12002.8|11990.8|12002.8|11990.8|12002.8|11990.8|0
1612369840000|2021-02-03 16:30:40|||||||||2
1612369850000|2021-02-03 16:30:50|||||||||1
1612369870000|2021-02-03 16:31:10|12003.3|11991.3|12002.8|11990.8|12003.3|11991.3|12002.8|11990.8|2
1612369880000|2021-02-03 16:31:20|12002|11990|12002.8|11990.8|12003.3|11991.3|12002|11990|2
1612369890000|2021-02-03 16:31:30|12002|11990|12001.6|11989.6|12002.8|11990.8|12001.3|11989.3|10
1612369900000|2021-02-03 16:31:40|||||||||1
1612369910000|2021-02-03 16:31:50|12000.8|11988.8|12000.8|11988.8|12001.6|11989.6|11999.5|11987.5|0
1612369920000|2021-02-03 16:32:00|12000|11988|12000|11988|12000|11988|11999.5|11987.5|1
1612369930000|2021-02-03 16:32:10|11999.5|11987.5|11999.5|11987.5|11999.5|11987.5|11999.5|11987.5|1
1612369950000|2021-02-03 16:32:30|||||||||1
1612369960000|2021-02-03 16:32:40|11998.8|11986.8|11998.8|11986.8|11998.8|11986.8|11998.8|11986.8|1
1612369970000|2021-02-03 16:32:50|||||||||1
1612369980000|2021-02-03 16:33:00|11999.7|11987.7|12001.3|11989.3|12001.3|11989.3|11999.7|11987.7|4
1612369990000|2021-02-03 16:33:10|12003.8|11991.8|12004.5|11992.5|12004.5|11992.5|12003.8|11991.8|1
1612370000000|2021-02-03 16:33:20|||||||||1
1612370010000|2021-02-03 16:33:30|12004.6|11992.6|12004.6|11992.6|12004.6|11992.6|12004.6|11992.6|0
1612370030000|2021-02-03 16:33:50|||||||||1
1612370040000|2021-02-03 16:34:00|12007.4|11995.4|12008.6|11996.6|12008.6|11996.6|12007.4|11995.4|5
1612370050000|2021-02-03 16:34:10|12010.2|11998.2|12010.2|11998.2|12011|11999|12007.7|11995.7|10
1612370060000|2021-02-03 16:34:20|12007.7|11995.7|12007.7|11995.7|12008.5|11996.5|12007.7|11995.7|2
1612370070000|2021-02-03 16:34:30|12008.9|11996.9|12006.9|11994.9|12008.9|11996.9|12006.9|11994.9|1
1612370080000|2021-02-03 16:34:40|12005.7|11993.7|12004.4|11992.4|12006.1|11994.1|12004.4|11992.4|7
1612370090000|2021-02-03 16:34:50|12004.9|11992.9|12008.2|11996.2|12008.2|11996.2|12004.9|11992.9|1
1612370110000|2021-02-03 16:35:10|12007.7|11995.7|12008.2|11996.2|12008.2|11996.2|12007.7|11995.7|0
1612370160000|2021-02-03 16:36:00|12007.7|11995.7|12007.7|11995.7|12008.2|11996.2|12007.7|11995.7|0
1612370180000|2021-02-03 16:36:20|12008.2|11996.2|12008.2|11996.2|12008.2|11996.2|12008.2|11996.2|2
1612370200000|2021-02-03 16:36:40|12009|11997|12009|11997|12009|11997|12008.2|11996.2|0
1612370220000|2021-02-03 16:37:00|12009.7|11997.7|12008|11996|12009.7|11997.7|12008|11996|20
1612370230000|2021-02-03 16:37:10|12006.8|11994.8|12006.8|11994.8|12006.8|11994.8|12006.8|11994.8|0
1612370240000|2021-02-03 16:37:20|12006|11994|12007.2|11995.2|12007.7|11995.7|12005.2|11993.2|2
1612370250000|2021-02-03 16:37:30|12009.7|11997.7|12010.2|11998.2|12010.2|11998.2|12009.7|11997.7|14
1612370260000|2021-02-03 16:37:40|12009.4|11997.4|12009.4|11997.4|12009.4|11997.4|12009.4|11997.4|0
1612370280000|2021-02-03 16:38:00|||||||||1
1612370290000|2021-02-03 16:38:10|12010.2|11998.2|12008.2|11996.2|12010.2|11998.2|12007.7|11995.7|1
1612370300000|2021-02-03 16:38:20|12009|11997|12007.7|11995.7|12009|11997|12007.7|11995.7|0
1612370310000|2021-02-03 16:38:30|12006.9|11994.9|12006.2|11994.2|12007.4|11995.4|12006.2|11994.2|3
1612370320000|2021-02-03 16:38:40|12005.4|11993.4|12004.6|11992.6|12005.4|11993.4|12004.6|11992.6|2
1612370330000|2021-02-03 16:38:50|12002.1|11990.1|12002.9|11990.9|12002.9|11990.9|12002.1|11990.1|2
1612370340000|2021-02-03 16:39:00|12003.7|11991.7|12003.7|11991.7|12003.7|11991.7|12003.7|11991.7|0
1612370400000|2021-02-03 16:40:00|12006.9|11994.9|12006.9|11994.9|12007.7|11995.7|12006.2|11994.2|1
1612370410000|2021-02-03 16:40:10|12007|11995|12007|11995|12007|11995|12007|11995|0
1612370420000|2021-02-03 16:40:20|12006.2|11994.2|12007|11995|12007|11995|12006.2|11994.2|0
1612370440000|2021-02-03 16:40:40|12007.7|11995.7|12007|11995|12008.2|11996.2|12007|11995|1
1612370450000|2021-02-03 16:40:50|12004.5|11992.5|12004.5|11992.5|12004.5|11992.5|12004.5|11992.5|2
1612370460000|2021-02-03 16:41:00|12003.7|11991.7|12003.7|11991.7|12003.7|11991.7|12003.7|11991.7|0
1612370490000|2021-02-03 16:41:30|12004.1|11992.1|12003.7|11991.7|12004.1|11992.1|12003.7|11991.7|0
1612370500000|2021-02-03 16:41:40|12002.9|11990.9|12002.9|11990.9|12002.9|11990.9|12002.9|11990.9|1
1612370510000|2021-02-03 16:41:50|12002.1|11990.1|12002.1|11990.1|12002.1|11990.1|12002.1|11990.1|0
1612370520000|2021-02-03 16:42:00|12002.9|11990.9|12003.7|11991.7|12003.7|11991.7|12002.9|11990.9|5
1612370530000|2021-02-03 16:42:10|||||||||1
1612370540000|2021-02-03 16:42:20|12001.2|11989.2|12001.2|11989.2|12002|11990|12001.2|11989.2|2
1612370550000|2021-02-03 16:42:30|11999.6|11987.6|11999.9|11987.9|12001.2|11989.2|11997.4|11985.4|21
1612370560000|2021-02-03 16:42:40|11999.2|11987.2|11999.9|11987.9|11999.9|11987.9|11998.2|11986.2|4
1612370570000|2021-02-03 16:42:50|12000.7|11988.7|11999.9|11987.9|12000.7|11988.7|11999.9|11987.9|2
1612370580000|2021-02-03 16:43:00|11997.4|11985.4|11998.2|11986.2|11999|11987|11997.4|11985.4|15
1612370590000|2021-02-03 16:43:10|11997.8|11985.8|11998.7|11986.7|11999.5|11987.5|11997.8|11985.8|3
1612370600000|2021-02-03 16:43:20|11996.2|11984.2|11999.2|11987.2|11999.2|11987.2|11995.4|11983.4|10
1612370620000|2021-02-03 16:43:40|11999.9|11987.9|12002.1|11990.1|12002.1|11990.1|11999.9|11987.9|0
1612370640000|2021-02-03 16:44:00|12002.9|11990.9|12002.1|11990.1|12003.4|11991.4|12002.1|11990.1|5
1612370660000|2021-02-03 16:44:20|12001.4|11989.4|11999.2|11987.2|12001.4|11989.4|11999.2|11987.2|8
1612370680000|2021-02-03 16:44:40|12000.9|11988.9|12000|11988|12000.9|11988.9|11999.2|11987.2|1
1612370690000|2021-02-03 16:44:50|11999.5|11987.5|12000.4|11988.4|12000.4|11988.4|11999.2|11987.2|0
1612370700000|2021-02-03 16:45:00|12001.7|11989.7|12002|11990|12002.5|11990.5|12001.2|11989.2|3
1612370710000|2021-02-03 16:45:10|12002.5|11990.5|12002.5|11990.5|12002.5|11990.5|12001.2|11989.2|0
1612370720000|2021-02-03 16:45:20|12002|11990|12002|11990|12002.5|11990.5|12001.2|11989.2|2
1612370730000|2021-02-03 16:45:30|12001.5|11989.5|12001.5|11989.5|12001.5|11989.5|12001.5|11989.5|1
1612370740000|2021-02-03 16:45:40|12000.3|11988.3|12001.5|11989.5|12001.5|11989.5|12000.3|11988.3|0
1612370750000|2021-02-03 16:45:50|12000.7|11988.7|12000.7|11988.7|12000.7|11988.7|12000.7|11988.7|6
1612370770000|2021-02-03 16:46:10|12001.5|11989.5|12001.5|11989.5|12001.5|11989.5|12001.5|11989.5|0
1612370780000|2021-02-03 16:46:20|12002.8|11990.8|12006.5|11994.5|12007.8|11995.8|12002.8|11990.8|3
1612370790000|2021-02-03 16:46:30|12006.1|11994.1|12003.3|11991.3|12006.5|11994.5|12002.8|11990.8|5
1612370800000|2021-02-03 16:46:40|12004|11992|12003.6|11991.6|12004|11992|12002.8|11990.8|0
1612370810000|2021-02-03 16:46:50|12004|11992|12004.8|11992.8|12005.3|11993.3|12004|11992|1
1612370820000|2021-02-03 16:47:00|12004|11992|12002.8|11990.8|12004|11992|12002.3|11990.3|0
1612370830000|2021-02-03 16:47:10|12004|11992|12004.8|11992.8|12006.1|11994.1|12004|11992|2
1612370840000|2021-02-03 16:47:20|12007.3|11995.3|12005.8|11993.8|12007.3|11995.3|12005.3|11993.3|7
1612370850000|2021-02-03 16:47:30|12007.8|11995.8|12007|11995|12007.8|11995.8|12007|11995|0
1612370860000|2021-02-03 16:47:40|12007.8|11995.8|12007|11995|12007.8|11995.8|12007|11995|0
1612370870000|2021-02-03 16:47:50|12005.8|11993.8|12006.5|11994.5|12006.5|11994.5|12005.8|11993.8|2
1612370880000|2021-02-03 16:48:00|12007|11995|12007.8|11995.8|12007.8|11995.8|12007|11995|2
1612370890000|2021-02-03 16:48:10|12008.6|11996.6|12008.6|11996.6|12008.6|11996.6|12008.6|11996.6|10
1612370900000|2021-02-03 16:48:20|12008.1|11996.1|12007.3|11995.3|12008.6|11996.6|12007.3|11995.3|0
1612370910000|2021-02-03 16:48:30|||||||||2
1612370930000|2021-02-03 16:48:50|12008.1|11996.1|12007.3|11995.3|12008.1|11996.1|12005.6|11993.6|3
1612370940000|2021-02-03 16:49:00|12008.6|11996.6|12007.3|11995.3|12008.6|11996.6|12007.3|11995.3|0
1612370980000|2021-02-03 16:49:40|12006.9|11994.9|12007.3|11995.3|12007.3|11995.3|12006.9|11994.9|1
1612371000000|2021-02-03 16:50:00|12006.9|11994.9|12005.6|11993.6|12006.9|11994.9|12005.6|11993.6|3
1612371010000|2021-02-03 16:50:10|12004.8|11992.8|12004.4|11992.4|12004.8|11992.8|12004.4|11992.4|0
1612371020000|2021-02-03 16:50:20|12003.1|11991.1|12002.3|11990.3|12003.1|11991.1|12002.3|11990.3|0
1612371030000|2021-02-03 16:50:30|12001.6|11989.6|12002.3|11990.3|12002.8|11990.8|12001.6|11989.6|0
1612371040000|2021-02-03 16:50:40|12001.6|11989.6|12001.6|11989.6|12002.3|11990.3|11999.8|11987.8|1
1612371050000|2021-02-03 16:50:50|11999.8|11987.8|11996.6|11984.6|12001.6|11989.6|11996.6|11984.6|1
1612371060000|2021-02-03 16:51:00|11995.3|11983.3|11994.9|11982.9|11995.3|11983.3|11994.9|11982.9|2
1612371070000|2021-02-03 16:51:10|11995.3|11983.3|11994.5|11982.5|11995.3|11983.3|11994.1|11982.1|2
1612371080000|2021-02-03 16:51:20|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|0
1612371090000|2021-02-03 16:51:30|11995.3|11983.3|11993.3|11981.3|11995.3|11983.3|11993.3|11981.3|1
1612371100000|2021-02-03 16:51:40|11992.8|11980.8|11992|11980|11992.8|11980.8|11992|11980|2
1612371110000|2021-02-03 16:51:50|11991.3|11979.3|11991.3|11979.3|11991.3|11979.3|11991.3|11979.3|0
1612371120000|2021-02-03 16:52:00|11993.8|11981.8|11993.3|11981.3|11995.8|11983.8|11993.3|11981.3|2
1612371130000|2021-02-03 16:52:10|11992.5|11980.5|11993.3|11981.3|11993.3|11981.3|11992.5|11980.5|0
1612371140000|2021-02-03 16:52:20|11992.5|11980.5|11993.3|11981.3|11993.3|11981.3|11992.5|11980.5|0
1612371150000|2021-02-03 16:52:30|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|1
1612371160000|2021-02-03 16:52:40|11994.5|11982.5|11993.3|11981.3|11994.5|11982.5|11993.3|11981.3|1
1612371170000|2021-02-03 16:52:50|||||||||1
1612371190000|2021-02-03 16:53:10|11995.3|11983.3|11998.2|11986.2|11999.4|11987.4|11995.3|11983.3|3
1612371200000|2021-02-03 16:53:20|11997.7|11985.7|11995.7|11983.7|11998.2|11986.2|11995.7|11983.7|2
1612371210000|2021-02-03 16:53:30|11996|11984|11998.2|11986.2|11998.5|11986.5|11996|11984|27
1612371220000|2021-02-03 16:53:40|11998.5|11986.5|11998.9|11986.9|11999.4|11987.4|11998.2|11986.2|1
1612371230000|2021-02-03 16:53:50|11999.4|11987.4|11998.9|11986.9|11999.4|11987.4|11998.9|11986.9|2
1612371240000|2021-02-03 16:54:00|11999.4|11987.4|12001.4|11989.4|12001.4|11989.4|11998.9|11986.9|3
1612371250000|2021-02-03 16:54:10|12001.9|11989.9|12001.4|11989.4|12001.9|11989.9|12001.4|11989.4|1
1612371260000|2021-02-03 16:54:20|12001|11989|12000.7|11988.7|12001.4|11989.4|12000.7|11988.7|0
1612371270000|2021-02-03 16:54:30|11997.7|11985.7|11996.4|11984.4|11997.7|11985.7|11996|11984|8
1612371280000|2021-02-03 16:54:40|11996.9|11984.9|11994.4|11982.4|11996.9|11984.9|11994.4|11982.4|7
1612371290000|2021-02-03 16:54:50|11996.9|11984.9|11998.9|11986.9|11998.9|11986.9|11996.4|11984.4|14
1612371300000|2021-02-03 16:55:00|11998.2|11986.2|11998.2|11986.2|11998.2|11986.2|11998.2|11986.2|1
1612371310000|2021-02-03 16:55:10|11997.7|11985.7|11997.4|11985.4|11997.7|11985.7|11997.4|11985.4|0
1612371320000|2021-02-03 16:55:20|11998.2|11986.2|11998.2|11986.2|11999.4|11987.4|11998.2|11986.2|1
1612371330000|2021-02-03 16:55:30|11999|11987|11999|11987|11999|11987|11999|11987|1
1612371340000|2021-02-03 16:55:40|11998.2|11986.2|11998.2|11986.2|11998.2|11986.2|11997.7|11985.7|0
1612371360000|2021-02-03 16:56:00|11997.7|11985.7|11997.7|11985.7|11997.7|11985.7|11997.7|11985.7|3
1612371370000|2021-02-03 16:56:10|11997.2|11985.2|11997.2|11985.2|11997.7|11985.7|11997.2|11985.2|0
1612371380000|2021-02-03 16:56:20|11996.5|11984.5|11996.5|11984.5|11997.7|11985.7|11996|11984|3
1612371390000|2021-02-03 16:56:30|11996.9|11984.9|11996.9|11984.9|11996.9|11984.9|11996.9|11984.9|1
1612371400000|2021-02-03 16:56:40|11996.5|11984.5|11996.5|11984.5|11996.9|11984.9|11996.5|11984.5|3
1612371410000|2021-02-03 16:56:50|11996|11984|11996|11984|11996|11984|11996|11984|1
1612371420000|2021-02-03 16:57:00|11995.2|11983.2|11996|11984|11996|11984|11995.2|11983.2|0
1612371430000|2021-02-03 16:57:10|11996.5|11984.5|11999|11987|11999|11987|11996.5|11984.5|2
1612371440000|2021-02-03 16:57:20|11998.5|11986.5|11998.5|11986.5|11999|11987|11998.5|11986.5|8
1612371450000|2021-02-03 16:57:30|11997.3|11985.3|11996.5|11984.5|11997.3|11985.3|11996.5|11984.5|0
1612371460000|2021-02-03 16:57:40|11995.2|11983.2|11995.2|11983.2|11995.2|11983.2|11995.2|11983.2|7
1612371480000|2021-02-03 16:58:00|11995.7|11983.7|11995.7|11983.7|11996.9|11984.9|11995.7|11983.7|3
1612371490000|2021-02-03 16:58:10|11995.2|11983.2|11994.4|11982.4|11995.2|11983.2|11994.4|11982.4|0
1612371510000|2021-02-03 16:58:30|||||||||1
1612371520000|2021-02-03 16:58:40|11996|11984|11996.5|11984.5|11996.5|11984.5|11996|11984|3
1612371530000|2021-02-03 16:58:50|11998.5|11986.5|11999|11987|11999|11987|11998.5|11986.5|1
1612371540000|2021-02-03 16:59:00|12001|11989|12001|11989|12001|11989|12001|11989|4
1612371550000|2021-02-03 16:59:10|12003|11991|12003.5|11991.5|12003.5|11991.5|12003|11991|2
1612371560000|2021-02-03 16:59:20|12002.6|11990.6|12002.6|11990.6|12002.6|11990.6|12002.6|11990.6|1
1612371570000|2021-02-03 16:59:30|12003.5|11991.5|12003.5|11991.5|12003.5|11991.5|12003.5|11991.5|0
1612371580000|2021-02-03 16:59:40|12002.6|11990.6|12003.5|11991.5|12003.5|11991.5|12002.6|11990.6|1
1612371590000|2021-02-03 16:59:50|12002.6|11990.6|12002.6|11990.6|12002.6|11990.6|12002.6|11990.6|2
1612371600000|2021-02-03 17:00:00|12003.1|11991.1|12003.1|11991.1|12003.1|11991.1|12003.1|11991.1|2
1612371610000|2021-02-03 17:00:10|12002.6|11990.6|12003.1|11991.1|12003.1|11991.1|12002.6|11990.6|1
1612371620000|2021-02-03 17:00:20|12003.5|11991.5|12003.1|11991.1|12003.5|11991.5|12001.8|11989.8|1
1612371630000|2021-02-03 17:00:30|12002.3|11990.3|12001.8|11989.8|12002.3|11990.3|12001.8|11989.8|0
1612371640000|2021-02-03 17:00:40|||||||||1
1612371650000|2021-02-03 17:00:50|12001|11989|11998.5|11986.5|12001|11989|11998.5|11986.5|0
1612371660000|2021-02-03 17:01:00|||||||||2
1612371670000|2021-02-03 17:01:10|||||||||1
1612371690000|2021-02-03 17:01:30|12000.1|11988.1|12004|11992|12004|11992|12000.1|11988.1|14
1612371700000|2021-02-03 17:01:40|12003.5|11991.5|12003.5|11991.5|12003.5|11991.5|12003.5|11991.5|9
1612371720000|2021-02-03 17:02:00|12002.6|11990.6|11999.8|11987.8|12003.1|11991.1|11998.1|11986.1|4
1612371730000|2021-02-03 17:02:10|11998.1|11986.1|11997|11985|11998.5|11986.5|11996.5|11984.5|1
1612371740000|2021-02-03 17:02:20|11996.5|11984.5|11991|11979|11997|11985|11991|11979|11
1612371750000|2021-02-03 17:02:30|11990.3|11978.3|11991|11979|11991|11979|11989.5|11977.5|1
1612371760000|2021-02-03 17:02:40|11991.5|11979.5|11990.3|11978.3|11991.5|11979.5|11990.3|11978.3|0
1612371780000|2021-02-03 17:03:00|11991|11979|11991|11979|11991|11979|11991|11979|0
1612371800000|2021-02-03 17:03:20|11991.5|11979.5|11990.3|11978.3|11991.5|11979.5|11989.5|11977.5|1
1612371820000|2021-02-03 17:03:40|11989.5|11977.5|11990.3|11978.3|11990.3|11978.3|11989.5|11977.5|8
1612371850000|2021-02-03 17:04:10|11991.1|11979.1|11990.7|11978.7|11991.5|11979.5|11990.3|11978.3|3
1612371860000|2021-02-03 17:04:20|11990.3|11978.3|11991.1|11979.1|11991.1|11979.1|11990.3|11978.3|0
1612371870000|2021-02-03 17:04:30|11988.6|11976.6|11986.8|11974.8|11988.6|11976.6|11986.8|11974.8|5
1612371880000|2021-02-03 17:04:40|11987.3|11975.3|11986.1|11974.1|11988.6|11976.6|11986.1|11974.1|4
1612371890000|2021-02-03 17:04:50|||||||||2
1612371900000|2021-02-03 17:05:00|11986.5|11974.5|11988.6|11976.6|11988.6|11976.6|11986.5|11974.5|12
1612371910000|2021-02-03 17:05:10|11987.3|11975.3|11987.8|11975.8|11987.8|11975.8|11987.3|11975.3|1
1612371920000|2021-02-03 17:05:20|11987.3|11975.3|11987.3|11975.3|11987.3|11975.3|11987.3|11975.3|0
1612371930000|2021-02-03 17:05:30|11987.8|11975.8|11986.5|11974.5|11987.8|11975.8|11986.5|11974.5|0
1612371940000|2021-02-03 17:05:40|11987|11975|11986.5|11974.5|11987|11975|11986.1|11974.1|2
1612371960000|2021-02-03 17:06:00|11986.1|11974.1|11986.5|11974.5|11986.5|11974.5|11986.1|11974.1|0
1612371980000|2021-02-03 17:06:20|11986.1|11974.1|11986.5|11974.5|11986.5|11974.5|11986.1|11974.1|0
1612371990000|2021-02-03 17:06:30|11986.1|11974.1|11986.5|11974.5|11986.5|11974.5|11986.1|11974.1|0
1612372000000|2021-02-03 17:06:40|11986.1|11974.1|11986.1|11974.1|11986.1|11974.1|11986.1|11974.1|1
1612372020000|2021-02-03 17:07:00|11984.5|11972.5|11983.3|11971.3|11984.5|11972.5|11983.3|11971.3|7
1612372030000|2021-02-03 17:07:10|11982.8|11970.8|11982|11970|11982.8|11970.8|11982|11970|2
1612372040000|2021-02-03 17:07:20|11982.8|11970.8|11982.8|11970.8|11982.8|11970.8|11982.8|11970.8|2
1612372050000|2021-02-03 17:07:30|11983.3|11971.3|11983.3|11971.3|11984.5|11972.5|11982.5|11970.5|4
1612372060000|2021-02-03 17:07:40|11982.8|11970.8|11982.8|11970.8|11982.8|11970.8|11981.1|11969.1|3
1612372070000|2021-02-03 17:07:50|11982.3|11970.3|11981.6|11969.6|11982.8|11970.8|11981.6|11969.6|4
1612372080000|2021-02-03 17:08:00|11982.8|11970.8|11982.3|11970.3|11982.8|11970.8|11982.3|11970.3|0
1612372090000|2021-02-03 17:08:10|11982.8|11970.8|11983.3|11971.3|11983.3|11971.3|11982|11970|0
1612372100000|2021-02-03 17:08:20|11982|11970|11980.8|11968.8|11983.3|11971.3|11980.3|11968.3|3
1612372110000|2021-02-03 17:08:30|11979.5|11967.5|11978.7|11966.7|11979.5|11967.5|11978.7|11966.7|5
1612372120000|2021-02-03 17:08:40|11979.5|11967.5|11976.7|11964.7|11979.5|11967.5|11976.7|11964.7|3
1612372130000|2021-02-03 17:08:50|11974.2|11962.2|11975.1|11963.1|11975.1|11963.1|11973|11961|25
1612372140000|2021-02-03 17:09:00|11975.6|11963.6|11976.1|11964.1|11976.9|11964.9|11975.6|11963.6|10
1612372150000|2021-02-03 17:09:10|11977.6|11965.6|11981.4|11969.4|11981.4|11969.4|11976.1|11964.1|3
1612372160000|2021-02-03 17:09:20|11982.2|11970.2|11983.9|11971.9|11983.9|11971.9|11982.2|11970.2|2
1612372170000|2021-02-03 17:09:30|11979.7|11967.7|11978.4|11966.4|11979.7|11967.7|11977.2|11965.2|4
1612372180000|2021-02-03 17:09:40|11978|11966|11978|11966|11978|11966|11978|11966|1
1612372190000|2021-02-03 17:09:50|11976.7|11964.7|11977.7|11965.7|11978|11966|11976.7|11964.7|6
1612372200000|2021-02-03 17:10:00|11976.4|11964.4|11977.2|11965.2|11977.2|11965.2|11976.4|11964.4|2
1612372210000|2021-02-03 17:10:10|11977.7|11965.7|11977.7|11965.7|11978.4|11966.4|11977.7|11965.7|3
1612372220000|2021-02-03 17:10:20|11978.4|11966.4|11977.7|11965.7|11978.4|11966.4|11977.7|11965.7|4
1612372230000|2021-02-03 17:10:30|11977.2|11965.2|11978.1|11966.1|11978.9|11966.9|11977.2|11965.2|2
1612372240000|2021-02-03 17:10:40|11978.9|11966.9|11977.7|11965.7|11978.9|11966.9|11977.7|11965.7|5
1612372250000|2021-02-03 17:10:50|11978.4|11966.4|11978.6|11966.6|11979.4|11967.4|11977.7|11965.7|5
1612372270000|2021-02-03 17:11:10|11978.1|11966.1|11978.6|11966.6|11978.6|11966.6|11978.1|11966.1|5
1612372280000|2021-02-03 17:11:20|11978.1|11966.1|11978.6|11966.6|11979.1|11967.1|11978.1|11966.1|9
1612372290000|2021-02-03 17:11:30|11979.4|11967.4|11980.2|11968.2|11980.2|11968.2|11979.4|11967.4|3
1612372300000|2021-02-03 17:11:40|||||||||1
1612372310000|2021-02-03 17:11:50|11981.4|11969.4|11981|11969|11981.4|11969.4|11980.2|11968.2|1
1612372330000|2021-02-03 17:12:10|11980.2|11968.2|11980.2|11968.2|11980.6|11968.6|11980.2|11968.2|3
1612372340000|2021-02-03 17:12:20|11979.4|11967.4|11979.7|11967.7|11980.2|11968.2|11979.4|11967.4|0
1612372350000|2021-02-03 17:12:30|11978.5|11966.5|11981.3|11969.3|11981.3|11969.3|11978.5|11966.5|3
1612372370000|2021-02-03 17:12:50|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|0
1612372380000|2021-02-03 17:13:00|11980|11968|11980|11968|11980|11968|11980|11968|5
1612372390000|2021-02-03 17:13:10|11979.6|11967.6|11980.8|11968.8|11982.1|11970.1|11979.6|11967.6|2
1612372420000|2021-02-03 17:13:40|11975.5|11963.5|11976.7|11964.7|11976.7|11964.7|11975.5|11963.5|2
1612372430000|2021-02-03 17:13:50|11977.5|11965.5|11983.6|11971.6|11984.4|11972.4|11977.5|11965.5|4
1612372440000|2021-02-03 17:14:00|11984.1|11972.1|11984.1|11972.1|11984.1|11972.1|11983.6|11971.6|0
1612372450000|2021-02-03 17:14:10|11989.9|11977.9|11989.9|11977.9|11989.9|11977.9|11989.9|11977.9|4
1612372460000|2021-02-03 17:14:20|11988.2|11976.2|11986.9|11974.9|11991.1|11979.1|11986.9|11974.9|5
1612372470000|2021-02-03 17:14:30|11988.2|11976.2|11986.9|11974.9|11988.2|11976.2|11986.9|11974.9|0
1612372480000|2021-02-03 17:14:40|11987.4|11975.4|11988.6|11976.6|11988.6|11976.6|11986.1|11974.1|0
1612372490000|2021-02-03 17:14:50|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|0
1612372500000|2021-02-03 17:15:00|11988.6|11976.6|11987.4|11975.4|11988.6|11976.6|11987.4|11975.4|0
1612372510000|2021-02-03 17:15:10|11988.2|11976.2|11988.2|11976.2|11988.2|11976.2|11988.2|11976.2|0
1612372520000|2021-02-03 17:15:20|11988.6|11976.6|11988.6|11976.6|11988.6|11976.6|11988.6|11976.6|0
1612372530000|2021-02-03 17:15:30|11987.4|11975.4|11987.4|11975.4|11988.2|11976.2|11987.4|11975.4|2
1612372540000|2021-02-03 17:15:40|11986.6|11974.6|11986.6|11974.6|11988.6|11976.6|11986.6|11974.6|0
1612372560000|2021-02-03 17:16:00|11987.4|11975.4|11987.4|11975.4|11987.9|11975.9|11986.9|11974.9|4
1612372570000|2021-02-03 17:16:10|||||||||2
1612372580000|2021-02-03 17:16:20|11988.2|11976.2|11988.7|11976.7|11988.7|11976.7|11988.2|11976.2|0
1612372590000|2021-02-03 17:16:30|11989.4|11977.4|11988.7|11976.7|11989.4|11977.4|11988.2|11976.2|2
1612372620000|2021-02-03 17:17:00|11989.4|11977.4|11988.7|11976.7|11989.9|11977.9|11988.7|11976.7|0
1612372630000|2021-02-03 17:17:10|11989.4|11977.4|11989.9|11977.9|11990.7|11978.7|11989.4|11977.4|0
1612372640000|2021-02-03 17:17:20|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|2
1612372650000|2021-02-03 17:17:30|11990.7|11978.7|11990.7|11978.7|11990.7|11978.7|11990.7|11978.7|0
1612372670000|2021-02-03 17:17:50|11988.7|11976.7|11989.9|11977.9|11989.9|11977.9|11988.7|11976.7|0
1612372680000|2021-02-03 17:18:00|11989.1|11977.1|11985.4|11973.4|11989.1|11977.1|11985.4|11973.4|0
1612372690000|2021-02-03 17:18:10|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|3
1612372700000|2021-02-03 17:18:20|11986.2|11974.2|11982.4|11970.4|11986.2|11974.2|11982.1|11970.1|6
1612372710000|2021-02-03 17:18:30|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|0
1612372720000|2021-02-03 17:18:40|11982.4|11970.4|11983.4|11971.4|11983.4|11971.4|11981.6|11969.6|0
1612372730000|2021-02-03 17:18:50|11981.6|11969.6|11981.6|11969.6|11981.6|11969.6|11981.6|11969.6|0
1612372740000|2021-02-03 17:19:00|11981.2|11969.2|11981.2|11969.2|11981.2|11969.2|11981.2|11969.2|1
1612372750000|2021-02-03 17:19:10|11980.4|11968.4|11979.1|11967.1|11980.4|11968.4|11979.1|11967.1|6
1612372760000|2021-02-03 17:19:20|11982.7|11970.7|11988.2|11976.2|11988.2|11976.2|11982.7|11970.7|1
1612372770000|2021-02-03 17:19:30|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|0
1612372790000|2021-02-03 17:19:50|11988.2|11976.2|11987.4|11975.4|11988.2|11976.2|11987|11975|0
1612372800000|2021-02-03 17:20:00|11988.2|11976.2|11987.4|11975.4|11988.2|11976.2|11987.4|11975.4|0
1612372810000|2021-02-03 17:20:10|11988.2|11976.2|11987.4|11975.4|11988.2|11976.2|11987.4|11975.4|0
1612372820000|2021-02-03 17:20:20|11987|11975|11987.4|11975.4|11988.2|11976.2|11987|11975|0
1612372830000|2021-02-03 17:20:30|11988.2|11976.2|11986.5|11974.5|11988.2|11976.2|11986.5|11974.5|0
1612372850000|2021-02-03 17:20:50|11987.8|11975.8|11989|11977|11989|11977|11986.5|11974.5|0
1612372880000|2021-02-03 17:21:20|11990.3|11978.3|11989|11977|11990.3|11978.3|11989|11977|0
1612372890000|2021-02-03 17:21:30|11988.5|11976.5|11988.1|11976.1|11988.5|11976.5|11987.3|11975.3|11
1612372910000|2021-02-03 17:21:50|11987.6|11975.6|11985.6|11973.6|11987.6|11975.6|11984.3|11972.3|12
1612372920000|2021-02-03 17:22:00|11984.8|11972.8|11986.8|11974.8|11987.3|11975.3|11984.8|11972.8|3
1612372930000|2021-02-03 17:22:10|||||||||1
1612372940000|2021-02-03 17:22:20|||||||||1
1612372960000|2021-02-03 17:22:40|11987.6|11975.6|11988.1|11976.1|11988.1|11976.1|11986.8|11974.8|0
1612372970000|2021-02-03 17:22:50|11987.6|11975.6|11986.8|11974.8|11987.6|11975.6|11986.8|11974.8|2
1612372980000|2021-02-03 17:23:00|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|0
1612372990000|2021-02-03 17:23:10|11987.6|11975.6|11988.1|11976.1|11988.1|11976.1|11987.6|11975.6|4
1612373000000|2021-02-03 17:23:20|||||||||1
1612373010000|2021-02-03 17:23:30|11987.6|11975.6|11988.1|11976.1|11988.1|11976.1|11987.6|11975.6|0
1612373020000|2021-02-03 17:23:40|11989.3|11977.3|11989.3|11977.3|11989.3|11977.3|11989.3|11977.3|1
1612373040000|2021-02-03 17:24:00|11988.1|11976.1|11986.8|11974.8|11988.1|11976.1|11986.8|11974.8|1
1612373050000|2021-02-03 17:24:10|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|11987.6|11975.6|0
1612373060000|2021-02-03 17:24:20|11987.6|11975.6|11988.1|11976.1|11988.1|11976.1|11987.6|11975.6|2
1612373070000|2021-02-03 17:24:30|11987.3|11975.3|11988.1|11976.1|11988.1|11976.1|11987.3|11975.3|1
1612373080000|2021-02-03 17:24:40|11988.6|11976.6|11989.4|11977.4|11989.4|11977.4|11988.4|11976.4|0
1612373090000|2021-02-03 17:24:50|11988.9|11976.9|11988.1|11976.1|11988.9|11976.9|11988.1|11976.1|2
1612373100000|2021-02-03 17:25:00|11987.6|11975.6|11986.9|11974.9|11987.6|11975.6|11986.9|11974.9|0
1612373110000|2021-02-03 17:25:10|||||||||5
1612373120000|2021-02-03 17:25:20|11985.1|11973.1|11984.4|11972.4|11985.1|11973.1|11984.4|11972.4|3
1612373130000|2021-02-03 17:25:30|11984.8|11972.8|11984.4|11972.4|11984.8|11972.8|11984.4|11972.4|1
1612373150000|2021-02-03 17:25:50|11983.6|11971.6|11983.6|11971.6|11983.6|11971.6|11983.1|11971.1|8
1612373160000|2021-02-03 17:26:00|11983.1|11971.1|11983.1|11971.1|11983.1|11971.1|11983.1|11971.1|1
1612373170000|2021-02-03 17:26:10|11983.6|11971.6|11984.4|11972.4|11984.4|11972.4|11983.6|11971.6|0
1612373180000|2021-02-03 17:26:20|11983.6|11971.6|11983.1|11971.1|11983.6|11971.6|11983.1|11971.1|0
1612373190000|2021-02-03 17:26:30|11983.6|11971.6|11983.6|11971.6|11983.6|11971.6|11983.6|11971.6|0
1612373200000|2021-02-03 17:26:40|11984.4|11972.4|11984.4|11972.4|11984.4|11972.4|11983.6|11971.6|7
1612373230000|2021-02-03 17:27:10|11985.3|11973.3|11984.8|11972.8|11985.3|11973.3|11984.8|11972.8|0
1612373250000|2021-02-03 17:27:30|11982.8|11970.8|11982.8|11970.8|11982.8|11970.8|11982.8|11970.8|8
1612373260000|2021-02-03 17:27:40|||||||||2
1612373270000|2021-02-03 17:27:50|||||||||4
1612373280000|2021-02-03 17:28:00|||||||||1
1612373330000|2021-02-03 17:28:50|11982.4|11970.4|11981.9|11969.9|11982.4|11970.4|11981.9|11969.9|2
1612373340000|2021-02-03 17:29:00|11982.4|11970.4|11986.1|11974.1|11986.1|11974.1|11982.4|11970.4|2
1612373350000|2021-02-03 17:29:10|11986.9|11974.9|11989.4|11977.4|11989.4|11977.4|11986.9|11974.9|1
1612373360000|2021-02-03 17:29:20|11989.9|11977.9|11989.4|11977.4|11989.9|11977.9|11989.4|11977.4|1
1612373370000|2021-02-03 17:29:30|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|1
1612373380000|2021-02-03 17:29:40|||||||||2
1612373390000|2021-02-03 17:29:50|11988.6|11976.6|11987.4|11975.4|11988.6|11976.6|11987.4|11975.4|1
1612373400000|2021-02-03 17:30:00|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|0
1612373410000|2021-02-03 17:30:10|11986.9|11974.9|11985.6|11973.6|11986.9|11974.9|11985.6|11973.6|1
1612373420000|2021-02-03 17:30:20|11986.1|11974.1|11985.6|11973.6|11986.1|11974.1|11985.6|11973.6|0
1612373430000|2021-02-03 17:30:30|11984.9|11972.9|11985.6|11973.6|11985.6|11973.6|11984.9|11972.9|1
1612373440000|2021-02-03 17:30:40|11986.1|11974.1|11986.9|11974.9|11986.9|11974.9|11986.1|11974.1|3
1612373450000|2021-02-03 17:30:50|11986.1|11974.1|11986.1|11974.1|11986.1|11974.1|11986.1|11974.1|0
1612373460000|2021-02-03 17:31:00|11985.3|11973.3|11986.1|11974.1|11986.1|11974.1|11985.3|11973.3|2
1612373470000|2021-02-03 17:31:10|11986.9|11974.9|11987.8|11975.8|11988.2|11976.2|11986.9|11974.9|4
1612373480000|2021-02-03 17:31:20|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|2
1612373490000|2021-02-03 17:31:30|11985.7|11973.7|11985.7|11973.7|11986.9|11974.9|11984.9|11972.9|0
1612373510000|2021-02-03 17:31:50|11984.9|11972.9|11986.1|11974.1|11986.1|11974.1|11984.4|11972.4|4
1612373520000|2021-02-03 17:32:00|11985.7|11973.7|11986.1|11974.1|11986.1|11974.1|11985.7|11973.7|0
1612373530000|2021-02-03 17:32:10|11985.7|11973.7|11985.7|11973.7|11985.7|11973.7|11985.7|11973.7|0
1612373540000|2021-02-03 17:32:20|||||||||1
1612373550000|2021-02-03 17:32:30|11986.1|11974.1|11985.7|11973.7|11986.1|11974.1|11985.7|11973.7|1
1612373560000|2021-02-03 17:32:40|11984.9|11972.9|11984.4|11972.4|11984.9|11972.9|11984.4|11972.4|4
1612373570000|2021-02-03 17:32:50|11985.7|11973.7|11984.4|11972.4|11985.7|11973.7|11984.4|11972.4|0
1612373580000|2021-02-03 17:33:00|11985.7|11973.7|11985.7|11973.7|11985.7|11973.7|11984.9|11972.9|0
1612373590000|2021-02-03 17:33:10|||||||||4
1612373600000|2021-02-03 17:33:20|11984.9|11972.9|11984.4|11972.4|11984.9|11972.9|11984.4|11972.4|0
1612373620000|2021-02-03 17:33:40|||||||||4
1612373630000|2021-02-03 17:33:50|||||||||1
1612373640000|2021-02-03 17:34:00|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|3
1612373650000|2021-02-03 17:34:10|||||||||1
1612373660000|2021-02-03 17:34:20|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|7
1612373670000|2021-02-03 17:34:30|||||||||5
1612373690000|2021-02-03 17:34:50|11981.1|11969.1|11981.2|11969.2|11981.2|11969.2|11981.1|11969.1|0
1612373710000|2021-02-03 17:35:10|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|0
1612373720000|2021-02-03 17:35:20|11979.9|11967.9|11976.9|11964.9|11979.9|11967.9|11976.9|11964.9|24
1612373730000|2021-02-03 17:35:30|11977.4|11965.4|11977.4|11965.4|11978.2|11966.2|11976.9|11964.9|7
1612373740000|2021-02-03 17:35:40|11977.9|11965.9|11984|11972|11984|11972|11977.9|11965.9|13
1612373750000|2021-02-03 17:35:50|11983.2|11971.2|11983.2|11971.2|11983.7|11971.7|11983.2|11971.2|1
1612373760000|2021-02-03 17:36:00|11984.4|11972.4|11987.7|11975.7|11987.7|11975.7|11984.4|11972.4|5
1612373770000|2021-02-03 17:36:10|11989.9|11977.9|11989.9|11977.9|11989.9|11977.9|11989.4|11977.4|2
1612373780000|2021-02-03 17:36:20|11989|11977|11989.8|11977.8|11989.8|11977.8|11988.5|11976.5|3
1612373790000|2021-02-03 17:36:30|11989.3|11977.3|11988.5|11976.5|11989.3|11977.3|11988.5|11976.5|0
1612373830000|2021-02-03 17:37:10|11990.1|11978.1|11991|11979|11991|11979|11990.1|11978.1|4
1612373840000|2021-02-03 17:37:20|11991.8|11979.8|11994.8|11982.8|11994.8|11982.8|11991.8|11979.8|1
1612373850000|2021-02-03 17:37:30|11996|11984|11994.8|11982.8|11996|11984|11994.8|11982.8|1
1612373860000|2021-02-03 17:37:40|11994|11982|11993.5|11981.5|11994|11982|11993.5|11981.5|0
1612373870000|2021-02-03 17:37:50|11994|11982|11994|11982|11994|11982|11994|11982|1
1612373880000|2021-02-03 17:38:00|11994.8|11982.8|11994.8|11982.8|11994.8|11982.8|11994.8|11982.8|2
1612373890000|2021-02-03 17:38:10|11994|11982|11994|11982|11994|11982|11994|11982|0
1612373900000|2021-02-03 17:38:20|11994.8|11982.8|11994.8|11982.8|11994.8|11982.8|11994.8|11982.8|0
1612373910000|2021-02-03 17:38:30|11995.2|11983.2|11993.5|11981.5|11996|11984|11993.5|11981.5|1
1612373920000|2021-02-03 17:38:40|11996|11984|11994.8|11982.8|11996|11984|11994.8|11982.8|5
1612373930000|2021-02-03 17:38:50|11994|11982|11992.3|11980.3|11994|11982|11992.3|11980.3|8
1612373940000|2021-02-03 17:39:00|11993.5|11981.5|11996|11984|11996|11984|11993.5|11981.5|6
1612373950000|2021-02-03 17:39:10|11995.6|11983.6|11995.1|11983.1|11995.6|11983.6|11995.1|11983.1|7
1612373960000|2021-02-03 17:39:20|11995.4|11983.4|11995.4|11983.4|11995.4|11983.4|11995.4|11983.4|3
1612373970000|2021-02-03 17:39:30|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|9
1612373980000|2021-02-03 17:39:40|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|0
1612373990000|2021-02-03 17:39:50|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|0
1612374000000|2021-02-03 17:40:00|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|0
1612374020000|2021-02-03 17:40:20|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|3
1612374030000|2021-02-03 17:40:30|11994.2|11982.2|11994.6|11982.6|11994.6|11982.6|11994.2|11982.2|1
1612374040000|2021-02-03 17:40:40|11996.7|11984.7|11996.7|11984.7|11997.1|11985.1|11996.7|11984.7|0
1612374050000|2021-02-03 17:40:50|11997.9|11985.9|11996.7|11984.7|11997.9|11985.9|11996.7|11984.7|4
1612374060000|2021-02-03 17:41:00|||||||||1
1612374070000|2021-02-03 17:41:10|11998.7|11986.7|12000.8|11988.8|12000.8|11988.8|11998.7|11986.7|4
1612374080000|2021-02-03 17:41:20|||||||||5
1612374090000|2021-02-03 17:41:30|11999|11987|11998.7|11986.7|12000|11988|11998.7|11986.7|8
1612374100000|2021-02-03 17:41:40|12000|11988|12000.8|11988.8|12001.2|11989.2|12000|11988|3
1612374110000|2021-02-03 17:41:50|12000|11988|12000.8|11988.8|12000.8|11988.8|11999.5|11987.5|0
1612374120000|2021-02-03 17:42:00|11999.5|11987.5|12000.4|11988.4|12000.4|11988.4|11999.5|11987.5|5
1612374130000|2021-02-03 17:42:10|12001.2|11989.2|12001.2|11989.2|12001.2|11989.2|12001.2|11989.2|1
1612374150000|2021-02-03 17:42:30|12000.8|11988.8|12000.8|11988.8|12001.2|11989.2|12000.8|11988.8|0
1612374160000|2021-02-03 17:42:40|11999.5|11987.5|12001.2|11989.2|12001.2|11989.2|11999.5|11987.5|2
1612374180000|2021-02-03 17:43:00|12000.8|11988.8|12000.8|11988.8|12001.2|11989.2|12000.8|11988.8|0
1612374190000|2021-02-03 17:43:10|11999.5|11987.5|12000|11988|12000.8|11988.8|11999.5|11987.5|0
1612374200000|2021-02-03 17:43:20|11999.5|11987.5|11999.5|11987.5|12000.8|11988.8|11999.5|11987.5|0
1612374210000|2021-02-03 17:43:30|11998.7|11986.7|12000.8|11988.8|12001.2|11989.2|11998.7|11986.7|0
1612374230000|2021-02-03 17:43:50|||||||||4
1612374250000|2021-02-03 17:44:10|||||||||2
1612374270000|2021-02-03 17:44:30|||||||||3
1612374290000|2021-02-03 17:44:50|||||||||7
1612374310000|2021-02-03 17:45:10|||||||||1
1612374320000|2021-02-03 17:45:20|||||||||1
1612374340000|2021-02-03 17:45:40|11998.3|11986.3|11998.3|11986.3|11998.3|11986.3|11998.3|11986.3|2
1612374350000|2021-02-03 17:45:50|11998.8|11986.8|11998.3|11986.3|11998.8|11986.8|11998.3|11986.3|0
1612374370000|2021-02-03 17:46:10|||||||||1
1612374390000|2021-02-03 17:46:30|||||||||1
1612374400000|2021-02-03 17:46:40|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|7
1612374410000|2021-02-03 17:46:50|11999.6|11987.6|11999.6|11987.6|11999.6|11987.6|11999.6|11987.6|3
1612374420000|2021-02-03 17:47:00|12000.8|11988.8|11999.6|11987.6|12000.8|11988.8|11999.6|11987.6|2
1612374440000|2021-02-03 17:47:20|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|0
1612374450000|2021-02-03 17:47:30|11999.6|11987.6|12000.8|11988.8|12000.8|11988.8|11999.6|11987.6|2
1612374470000|2021-02-03 17:47:50|12002.1|11990.1|12002.1|11990.1|12002.1|11990.1|12002.1|11990.1|4
1612374480000|2021-02-03 17:48:00|12003.3|11991.3|12000.8|11988.8|12003.3|11991.3|12000.8|11988.8|0
1612374490000|2021-02-03 17:48:10|12002.1|11990.1|12000.8|11988.8|12002.1|11990.1|12000.8|11988.8|0
1612374510000|2021-02-03 17:48:30|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|12000.8|11988.8|1
1612374520000|2021-02-03 17:48:40|12001.7|11989.7|12000.8|11988.8|12002.1|11990.1|12000.8|11988.8|2
1612374530000|2021-02-03 17:48:50|12003.3|11991.3|12002.1|11990.1|12003.3|11991.3|12002.1|11990.1|0
1612374540000|2021-02-03 17:49:00|12001.3|11989.3|12002.1|11990.1|12003.3|11991.3|12001.3|11989.3|0
1612374550000|2021-02-03 17:49:10|12001.3|11989.3|12002.5|11990.5|12003.8|11991.8|12001.3|11989.3|6
1612374560000|2021-02-03 17:49:20|12003.8|11991.8|12003.8|11991.8|12003.8|11991.8|12003|11991|7
1612374570000|2021-02-03 17:49:30|12001.8|11989.8|12002.1|11990.1|12003|11991|12001.3|11989.3|1
1612374580000|2021-02-03 17:49:40|12003.8|11991.8|12003.3|11991.3|12003.8|11991.8|12003.3|11991.3|0
1612374590000|2021-02-03 17:49:50|12002.1|11990.1|12003.8|11991.8|12003.8|11991.8|12002.1|11990.1|0
1612374600000|2021-02-03 17:50:00|12003.3|11991.3|12001.3|11989.3|12003.3|11991.3|12001.3|11989.3|0
1612374610000|2021-02-03 17:50:10|12002.1|11990.1|12001.3|11989.3|12002.1|11990.1|12001.3|11989.3|0
1612374620000|2021-02-03 17:50:20|12002.5|11990.5|12002.5|11990.5|12002.5|11990.5|12002.5|11990.5|0
1612374630000|2021-02-03 17:50:30|12002.1|11990.1|12001.3|11989.3|12002.1|11990.1|12001.3|11989.3|0
1612374650000|2021-02-03 17:50:50|11998.8|11986.8|11998.8|11986.8|11998.8|11986.8|11998.8|11986.8|2
1612374660000|2021-02-03 17:51:00|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|11998.8|11986.8|0
1612374670000|2021-02-03 17:51:10|11998.8|11986.8|11999.3|11987.3|11999.3|11987.3|11998.8|11986.8|3
1612374680000|2021-02-03 17:51:20|11998.8|11986.8|11998.8|11986.8|11998.8|11986.8|11998.8|11986.8|1
1612374690000|2021-02-03 17:51:30|12000.1|11988.1|12000.8|11988.8|12001.3|11989.3|12000.1|11988.1|0
1612374700000|2021-02-03 17:51:40|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|1
1612374710000|2021-02-03 17:51:50|12000.8|11988.8|12000.8|11988.8|12001.3|11989.3|12000.8|11988.8|0
1612374730000|2021-02-03 17:52:10|12000.4|11988.4|12000.4|11988.4|12000.4|11988.4|12000.4|11988.4|2
1612374740000|2021-02-03 17:52:20|11999.9|11987.9|11999.9|11987.9|11999.9|11987.9|11999.9|11987.9|1
1612374750000|2021-02-03 17:52:30|||||||||2
1612374760000|2021-02-03 17:52:40|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|8
1612374780000|2021-02-03 17:53:00|12000.4|11988.4|12001.6|11989.6|12001.6|11989.6|12000.4|11988.4|2
1612374790000|2021-02-03 17:53:10|12001.2|11989.2|12000.4|11988.4|12001.2|11989.2|12000.4|11988.4|1
1612374800000|2021-02-03 17:53:20|11999.9|11987.9|11999.1|11987.1|12000.4|11988.4|11999.1|11987.1|0
1612374820000|2021-02-03 17:53:40|11998.4|11986.4|11998.8|11986.8|11998.8|11986.8|11998.4|11986.4|0
1612374830000|2021-02-03 17:53:50|11999.6|11987.6|12000.4|11988.4|12000.4|11988.4|11999.6|11987.6|0
1612374840000|2021-02-03 17:54:00|11999.6|11987.6|12000.4|11988.4|12000.4|11988.4|11999.1|11987.1|0
1612374850000|2021-02-03 17:54:10|12000.9|11988.9|12002.1|11990.1|12002.1|11990.1|12000.9|11988.9|0
1612374860000|2021-02-03 17:54:20|12001.6|11989.6|12001.2|11989.2|12002.1|11990.1|12001.2|11989.2|1
1612374870000|2021-02-03 17:54:30|12001.6|11989.6|12001.2|11989.2|12001.6|11989.6|12001.2|11989.2|3
1612374890000|2021-02-03 17:54:50|12002.4|11990.4|12002.9|11990.9|12002.9|11990.9|12002.4|11990.4|1
1612374900000|2021-02-03 17:55:00|||||||||2
1612374910000|2021-02-03 17:55:10|||||||||4
1612374920000|2021-02-03 17:55:20|12004.9|11992.9|12009.5|11997.5|12009.5|11997.5|12004.9|11992.9|17
1612374930000|2021-02-03 17:55:30|12009|11997|12009|11997|12009.5|11997.5|12009|11997|0
1612374940000|2021-02-03 17:55:40|12007|11995|12007.8|11995.8|12008.2|11996.2|12007|11995|2
1612374950000|2021-02-03 17:55:50|||||||||1
1612374960000|2021-02-03 17:56:00|12007|11995|12007|11995|12007|11995|12007|11995|0
1612374990000|2021-02-03 17:56:30|12006.5|11994.5|12009|11997|12009|11997|12006.5|11994.5|0
1612375000000|2021-02-03 17:56:40|12006.5|11994.5|12006.5|11994.5|12006.5|11994.5|12006.5|11994.5|4
1612375010000|2021-02-03 17:56:50|12007.8|11995.8|12007.8|11995.8|12007.8|11995.8|12007.8|11995.8|0
1612375050000|2021-02-03 17:57:30|12006.5|11994.5|12007|11995|12007|11995|12006.5|11994.5|0
1612375060000|2021-02-03 17:57:40|12007.8|11995.8|12007.8|11995.8|12007.8|11995.8|12007.3|11995.3|0
1612375070000|2021-02-03 17:57:50|12007|11995|12006.5|11994.5|12008.2|11996.2|12006.5|11994.5|0
1612375080000|2021-02-03 17:58:00|12007|11995|12006.5|11994.5|12007|11995|12006.5|11994.5|0
1612375090000|2021-02-03 17:58:10|12007|11995|12007|11995|12007|11995|12007|11995|1
1612375100000|2021-02-03 17:58:20|12007.8|11995.8|12007|11995|12007.8|11995.8|12007|11995|1
1612375110000|2021-02-03 17:58:30|12006.5|11994.5|12009|11997|12009|11997|12006.5|11994.5|0
1612375120000|2021-02-03 17:58:40|12006.5|11994.5|12006.5|11994.5|12006.5|11994.5|12006.5|11994.5|3
1612375130000|2021-02-03 17:58:50|12005.3|11993.3|12006.5|11994.5|12006.5|11994.5|12005.3|11993.3|1
1612375140000|2021-02-03 17:59:00|12004.5|11992.5|12005.3|11993.3|12005.3|11993.3|12004.5|11992.5|4
1612375150000|2021-02-03 17:59:10|12004|11992|12004.5|11992.5|12006.5|11994.5|12004|11992|1
1612375160000|2021-02-03 17:59:20|12004|11992|12004|11992|12005.3|11993.3|12004|11992|2
1612375170000|2021-02-03 17:59:30|12002.8|11990.8|12002.8|11990.8|12002.8|11990.8|12002.8|11990.8|0
1612375180000|2021-02-03 17:59:40|12004|11992|12004|11992|12004|11992|12004|11992|0
1612375190000|2021-02-03 17:59:50|12006.5|11994.5|12009|11997|12009|11997|12006.5|11994.5|4
1612375200000|2021-02-03 18:00:00|12006.5|11994.5|12009|11997|12009|11997|12006.5|11994.5|0
1612375210000|2021-02-03 18:00:10|||||||||1
1612375220000|2021-02-03 18:00:20|12009.8|11997.8|12007.3|11995.3|12009.8|11997.8|12006.5|11994.5|5
1612375230000|2021-02-03 18:00:30|12007.8|11995.8|12006.5|11994.5|12007.8|11995.8|12006.5|11994.5|0
1612375240000|2021-02-03 18:00:40|12007.3|11995.3|12009|11997|12009|11997|12006.5|11994.5|7
1612375260000|2021-02-03 18:01:00|12009.1|11997.1|12009.8|11997.8|12009.8|11997.8|12009.1|11997.1|0
1612375280000|2021-02-03 18:01:20|12013.1|12001.1|12014.4|12002.4|12014.4|12002.4|12013.1|12001.1|5
1612375290000|2021-02-03 18:01:30|12015.6|12003.6|12018.1|12006.1|12018.1|12006.1|12015.6|12003.6|6
1612375320000|2021-02-03 18:02:00|12017.3|12005.3|12015.6|12003.6|12017.3|12005.3|12013.6|12001.6|1
1612375330000|2021-02-03 18:02:10|12016.1|12004.1|12016.9|12004.9|12016.9|12004.9|12016.1|12004.1|0
1612375340000|2021-02-03 18:02:20|12018.1|12006.1|12018.1|12006.1|12018.1|12006.1|12018.1|12006.1|1
1612375350000|2021-02-03 18:02:30|12021.3|12009.3|12015.6|12003.6|12023.1|12011.1|12014.8|12002.8|15
1612375360000|2021-02-03 18:02:40|12015.2|12003.2|12016.9|12004.9|12016.9|12004.9|12013.1|12001.1|2
1612375370000|2021-02-03 18:02:50|12016.4|12004.4|12016.1|12004.1|12016.9|12004.9|12013.6|12001.6|2
1612375390000|2021-02-03 18:03:10|12016.6|12004.6|12016.6|12004.6|12018.1|12006.1|12016.6|12004.6|0
1612375410000|2021-02-03 18:03:30|12014.9|12002.9|12014.9|12002.9|12014.9|12002.9|12014.9|12002.9|1
1612375420000|2021-02-03 18:03:40|12015.3|12003.3|12016.1|12004.1|12016.1|12004.1|12013.6|12001.6|0
1612375430000|2021-02-03 18:03:50|12018.1|12006.1|12018.1|12006.1|12018.1|12006.1|12018.1|12006.1|0
1612375440000|2021-02-03 18:04:00|12015.6|12003.6|12013.1|12001.1|12016.1|12004.1|12013.1|12001.1|3
1612375450000|2021-02-03 18:04:10|12013.6|12001.6|12014.4|12002.4|12014.4|12002.4|12013.6|12001.6|1
1612375470000|2021-02-03 18:04:30|12013.6|12001.6|12011.1|11999.1|12013.6|12001.6|12011.1|11999.1|0
1612375480000|2021-02-03 18:04:40|12009.4|11997.4|12008.6|11996.6|12009.4|11997.4|12008.6|11996.6|0
1612375490000|2021-02-03 18:04:50|12007.4|11995.4|12007.4|11995.4|12007.8|11995.8|12007.4|11995.4|0
1612375500000|2021-02-03 18:05:00|12006.6|11994.6|12008.6|11996.6|12008.6|11996.6|12006.1|11994.1|0
1612375510000|2021-02-03 18:05:10|12007.8|11995.8|12008.6|11996.6|12008.6|11996.6|12007.8|11995.8|0
1612375520000|2021-02-03 18:05:20|12008.3|11996.3|12008.3|11996.3|12008.3|11996.3|12008.3|11996.3|2
1612375530000|2021-02-03 18:05:30|12007.8|11995.8|12007.5|11995.5|12008.3|11996.3|12007.5|11995.5|2
1612375540000|2021-02-03 18:05:40|12007.1|11995.1|12007.5|11995.5|12009.6|11997.6|12007.1|11995.1|2
1612375550000|2021-02-03 18:05:50|12007.1|11995.1|12007.1|11995.1|12007.5|11995.5|12007.1|11995.1|0
1612375560000|2021-02-03 18:06:00|12008|11996|12007.1|11995.1|12008.8|11996.8|12007.1|11995.1|0
1612375580000|2021-02-03 18:06:20|12006.3|11994.3|12005.8|11993.8|12006.3|11994.3|12005|11993|1
1612375590000|2021-02-03 18:06:30|12005|11993|12006.3|11994.3|12006.3|11994.3|12005|11993|4
1612375600000|2021-02-03 18:06:40|12005.5|11993.5|12005.5|11993.5|12005.5|11993.5|12005.5|11993.5|2
1612375610000|2021-02-03 18:06:50|12006.3|11994.3|12007.5|11995.5|12007.5|11995.5|12006.3|11994.3|1
1612375620000|2021-02-03 18:07:00|12007.1|11995.1|12007.1|11995.1|12007.1|11995.1|12007.1|11995.1|0
1612375630000|2021-02-03 18:07:10|12006.3|11994.3|12006.3|11994.3|12006.3|11994.3|12006.3|11994.3|0
1612375640000|2021-02-03 18:07:20|12006.8|11994.8|12006.3|11994.3|12006.8|11994.8|12006.3|11994.3|4
1612375650000|2021-02-03 18:07:30|12006.8|11994.8|12007.2|11995.2|12007.2|11995.2|12006.3|11994.3|0
1612375660000|2021-02-03 18:07:40|12007.7|11995.7|12006.8|11994.8|12007.7|11995.7|12006.8|11994.8|1
1612375670000|2021-02-03 18:07:50|12006.3|11994.3|12010|11998|12010|11998|12006|11994|1
1612375680000|2021-02-03 18:08:00|12011.6|11999.6|12009.6|11997.6|12012.9|12000.9|12009.6|11997.6|0
1612375690000|2021-02-03 18:08:10|12010|11998|12010|11998|12010.5|11998.5|12009.6|11997.6|0
1612375700000|2021-02-03 18:08:20|12012.2|12000.2|12011.8|11999.8|12012.2|12000.2|12011.8|11999.8|5
1612375710000|2021-02-03 18:08:30|12012.5|12000.5|12010|11998|12012.5|12000.5|12010|11998|6
1612375730000|2021-02-03 18:08:50|12008.5|11996.5|12010.5|11998.5|12010.5|11998.5|12008.5|11996.5|2
1612375740000|2021-02-03 18:09:00|12008.5|11996.5|12007.2|11995.2|12008.5|11996.5|12005.5|11993.5|3
1612375750000|2021-02-03 18:09:10|12006|11994|12008|11996|12008|11996|12006|11994|2
1612375760000|2021-02-03 18:09:20|12007.2|11995.2|12007.2|11995.2|12007.2|11995.2|12007.2|11995.2|0
1612375770000|2021-02-03 18:09:30|12005.5|11993.5|12006.8|11994.8|12007.2|11995.2|12005.5|11993.5|0
1612375780000|2021-02-03 18:09:40|12007.2|11995.2|12007.2|11995.2|12007.2|11995.2|12006.8|11994.8|0
1612375800000|2021-02-03 18:10:00|12006|11994|12005.5|11993.5|12007.2|11995.2|12005.5|11993.5|0
1612375830000|2021-02-03 18:10:30|12006|11994|12006|11994|12006|11994|12005.5|11993.5|0
1612375850000|2021-02-03 18:10:50|12006.5|11994.5|12008.5|11996.5|12008.5|11996.5|12006.5|11994.5|0
1612375860000|2021-02-03 18:11:00|12008|11996|12008|11996|12008|11996|12008|11996|2
1612375870000|2021-02-03 18:11:10|12006|11994|12008.5|11996.5|12008.5|11996.5|12006|11994|1
1612375880000|2021-02-03 18:11:20|12009.7|11997.7|12009.7|11997.7|12009.7|11997.7|12009.7|11997.7|2
1612375900000|2021-02-03 18:11:40|12009.8|11997.8|12009.8|11997.8|12010.5|11998.5|12009.8|11997.8|0
1612375910000|2021-02-03 18:11:50|12008.5|11996.5|12008.5|11996.5|12008.5|11996.5|12008.5|11996.5|0
1612375920000|2021-02-03 18:12:00|12009.8|11997.8|12009.3|11997.3|12009.8|11997.8|12009.3|11997.3|1
1612375930000|2021-02-03 18:12:10|||||||||1
1612375950000|2021-02-03 18:12:30|12009.8|11997.8|12009.8|11997.8|12012.6|12000.6|12009.8|11997.8|0
1612375960000|2021-02-03 18:12:40|12009.3|11997.3|12008|11996|12009.3|11997.3|12008|11996|13
1612375970000|2021-02-03 18:12:50|12008.8|11996.8|12009.3|11997.3|12009.3|11997.3|12008.8|11996.8|0
1612375980000|2021-02-03 18:13:00|12010.1|11998.1|12009.8|11997.8|12010.5|11998.5|12009.3|11997.3|6
1612375990000|2021-02-03 18:13:10|12009.3|11997.3|12012.6|12000.6|12012.6|12000.6|12009.3|11997.3|11
1612376000000|2021-02-03 18:13:20|12013.4|12001.4|12017.1|12005.1|12017.1|12005.1|12013.4|12001.4|4
1612376010000|2021-02-03 18:13:30|12016.3|12004.3|12015.6|12003.6|12016.3|12004.3|12015.6|12003.6|0
1612376030000|2021-02-03 18:13:50|12015.1|12003.1|12016|12004|12016|12004|12014.6|12002.6|1
1612376040000|2021-02-03 18:14:00|12016.8|12004.8|12014.3|12002.3|12016.8|12004.8|12014.3|12002.3|6
1612376050000|2021-02-03 18:14:10|12015.6|12003.6|12015.6|12003.6|12015.6|12003.6|12015.6|12003.6|0
1612376060000|2021-02-03 18:14:20|12016.8|12004.8|12018.5|12006.5|12018.5|12006.5|12015.6|12003.6|25
1612376070000|2021-02-03 18:14:30|12017.1|12005.1|12017.1|12005.1|12017.1|12005.1|12017.1|12005.1|5
1612376080000|2021-02-03 18:14:40|12014.6|12002.6|12016.8|12004.8|12016.8|12004.8|12014.6|12002.6|4
1612376090000|2021-02-03 18:14:50|12017.6|12005.6|12016.8|12004.8|12017.6|12005.6|12016|12004|0
1612376110000|2021-02-03 18:15:10|12015.1|12003.1|12015.1|12003.1|12016.3|12004.3|12015.1|12003.1|14
1612376120000|2021-02-03 18:15:20|12016|12004|12016.4|12004.4|12016.4|12004.4|12014.6|12002.6|6
1612376130000|2021-02-03 18:15:30|12015.9|12003.9|12016.4|12004.4|12016.4|12004.4|12015.1|12003.1|0
1612376140000|2021-02-03 18:15:40|12015.6|12003.6|12015.1|12003.1|12016.8|12004.8|12015.1|12003.1|5
1612376150000|2021-02-03 18:15:50|12013.1|12001.1|12014.5|12002.5|12014.5|12002.5|12012.1|12000.1|6
1612376160000|2021-02-03 18:16:00|12014|12002|12014.3|12002.3|12015.6|12003.6|12013.1|12001.1|6
1612376170000|2021-02-03 18:16:10|12013.5|12001.5|12018.1|12006.1|12023.4|12011.4|12013.5|12001.5|5
1612376180000|2021-02-03 18:16:20|12013.1|12001.1|12014.8|12002.8|12014.8|12002.8|12013.1|12001.1|1
1612376190000|2021-02-03 18:16:30|12013.5|12001.5|12015.3|12003.3|12015.3|12003.3|12013.1|12001.1|7
1612376200000|2021-02-03 18:16:40|12016|12004|12016.5|12004.5|12016.5|12004.5|12016|12004|0
1612376210000|2021-02-03 18:16:50|12017.3|12005.3|12017.8|12005.8|12017.8|12005.8|12016.5|12004.5|16
1612376220000|2021-02-03 18:17:00|12018.7|12006.7|12018.7|12006.7|12018.7|12006.7|12018.7|12006.7|1
1612376230000|2021-02-03 18:17:10|12021|12009|12019.9|12007.9|12021|12009|12019.9|12007.9|10
1612376240000|2021-02-03 18:17:20|12019.2|12007.2|12019.9|12007.9|12019.9|12007.9|12019.2|12007.2|0
1612376250000|2021-02-03 18:17:30|12019.2|12007.2|12019.2|12007.2|12019.2|12007.2|12019.2|12007.2|0
1612376270000|2021-02-03 18:17:50|12018.7|12006.7|12019.9|12007.9|12019.9|12007.9|12018.7|12006.7|11
1612376280000|2021-02-03 18:18:00|12020|12008|12020|12008|12020|12008|12020|12008|0
1612376290000|2021-02-03 18:18:10|12021.2|12009.2|12022.9|12010.9|12022.9|12010.9|12021.2|12009.2|48
1612376300000|2021-02-03 18:18:20|12025|12013|12025|12013|12025|12013|12025|12013|7
1612376310000|2021-02-03 18:18:30|12022.9|12010.9|12023.7|12011.7|12024.6|12012.6|12022.9|12010.9|3
1612376320000|2021-02-03 18:18:40|12024.6|12012.6|12022.1|12010.1|12024.6|12012.6|12022.1|12010.1|6
1612376330000|2021-02-03 18:18:50|12020.9|12008.9|12020.1|12008.1|12022.6|12010.6|12019.6|12007.6|3
1612376340000|2021-02-03 18:19:00|12018.9|12006.9|12018.4|12006.4|12018.9|12006.9|12018.4|12006.4|2
1612376350000|2021-02-03 18:19:10|12016.8|12004.8|12013.9|12001.9|12016.8|12004.8|12013.4|12001.4|10
1612376360000|2021-02-03 18:19:20|12013.4|12001.4|12013.4|12001.4|12013.4|12001.4|12013.4|12001.4|1
1612376380000|2021-02-03 18:19:40|12012.9|12000.9|12015.1|12003.1|12015.1|12003.1|12012.9|12000.9|0
1612376410000|2021-02-03 18:20:10|12015.9|12003.9|12013.4|12001.4|12015.9|12003.9|12013.4|12001.4|2
1612376420000|2021-02-03 18:20:20|12012.6|12000.6|12009.2|11997.2|12012.6|12000.6|12009.2|11997.2|2
1612376430000|2021-02-03 18:20:30|12008.4|11996.4|12010.9|11998.9|12010.9|11998.9|12007.5|11995.5|0
1612376440000|2021-02-03 18:20:40|12010.4|11998.4|12008.9|11996.9|12010.9|11998.9|12008.9|11996.9|2
1612376450000|2021-02-03 18:20:50|12009.3|11997.3|12008.6|11996.6|12009.8|11997.8|12008.6|11996.6|0
1612376460000|2021-02-03 18:21:00|12008.1|11996.1|12008.1|11996.1|12008.1|11996.1|12007.2|11995.2|3
1612376470000|2021-02-03 18:21:10|12007.6|11995.6|12007.6|11995.6|12007.6|11995.6|12007.6|11995.6|1
1612376480000|2021-02-03 18:21:20|12007.2|11995.2|12006.7|11994.7|12007.2|11995.2|12006.7|11994.7|0
1612376490000|2021-02-03 18:21:30|12006.2|11994.2|12006.2|11994.2|12006.2|11994.2|12006.2|11994.2|1
1612376500000|2021-02-03 18:21:40|12005.8|11993.8|12005.8|11993.8|12005.8|11993.8|12005.8|11993.8|0
1612376510000|2021-02-03 18:21:50|12006.2|11994.2|12005.8|11993.8|12007.5|11995.5|12005.8|11993.8|1
1612376520000|2021-02-03 18:22:00|12007.5|11995.5|12005|11993|12007.5|11995.5|12005|11993|1
1612376530000|2021-02-03 18:22:10|12005.4|11993.4|12009.5|11997.5|12010|11998|12005.4|11993.4|3
1612376540000|2021-02-03 18:22:20|12008.7|11996.7|12011.2|11999.2|12011.2|11999.2|12008.7|11996.7|1
1612376550000|2021-02-03 18:22:30|12010.8|11998.8|12011.7|11999.7|12011.7|11999.7|12010.8|11998.8|0
1612376560000|2021-02-03 18:22:40|12012.5|12000.5|12012.5|12000.5|12014.5|12002.5|12012.5|12000.5|1
1612376570000|2021-02-03 18:22:50|12013.7|12001.7|12012.8|12000.8|12014.5|12002.5|12012.8|12000.8|1
1612376580000|2021-02-03 18:23:00|12012|12000|12015|12003|12015|12003|12012|12000|5
1612376590000|2021-02-03 18:23:10|12015.8|12003.8|12012.5|12000.5|12015.8|12003.8|12012.5|12000.5|0
1612376600000|2021-02-03 18:23:20|12014.1|12002.1|12015|12003|12015|12003|12014.1|12002.1|0
1612376610000|2021-02-03 18:23:30|12012.5|12000.5|12013.7|12001.7|12013.7|12001.7|12012.5|12000.5|0
1612376620000|2021-02-03 18:23:40|12013.3|12001.3|12015|12003|12015|12003|12013.3|12001.3|0
1612376630000|2021-02-03 18:23:50|12014.2|12002.2|12014.2|12002.2|12014.2|12002.2|12014.2|12002.2|0
1612376640000|2021-02-03 18:24:00|12013|12001|12012.5|12000.5|12013.3|12001.3|12012.5|12000.5|1
1612376650000|2021-02-03 18:24:10|12013.3|12001.3|12011.6|11999.6|12013.3|12001.3|12011.6|11999.6|0
1612376660000|2021-02-03 18:24:20|12010.8|11998.8|12010.8|11998.8|12010.8|11998.8|12010.8|11998.8|0
1612376670000|2021-02-03 18:24:30|12010|11998|12010.8|11998.8|12010.8|11998.8|12010|11998|0
1612376700000|2021-02-03 18:25:00|12006.3|11994.3|12006.7|11994.7|12007.5|11995.5|12006.3|11994.3|9
1612376710000|2021-02-03 18:25:10|12008|11996|12008.8|11996.8|12008.8|11996.8|12008|11996|2
1612376730000|2021-02-03 18:25:30|12009.2|11997.2|12009.2|11997.2|12009.2|11997.2|12008.8|11996.8|1
1612376740000|2021-02-03 18:25:40|12008.8|11996.8|12008.8|11996.8|12009.1|11997.1|12008.3|11996.3|3
1612376760000|2021-02-03 18:26:00|12010|11998|12010|11998|12010|11998|12010|11998|0
1612376780000|2021-02-03 18:26:20|12011.3|11999.3|12010|11998|12011.3|11999.3|12010|11998|0
1612376790000|2021-02-03 18:26:30|12011.3|11999.3|12010|11998|12011.3|11999.3|12010|11998|0
1612376800000|2021-02-03 18:26:40|12010.8|11998.8|12010.8|11998.8|12010.8|11998.8|12010.8|11998.8|0
1612376810000|2021-02-03 18:26:50|12011.6|11999.6|12012.1|12000.1|12012.1|12000.1|12011.6|11999.6|0
1612376830000|2021-02-03 18:27:10|12011.6|11999.6|12012.1|12000.1|12012.1|12000.1|12011.6|11999.6|0
1612376840000|2021-02-03 18:27:20|12011.6|11999.6|12011.6|11999.6|12011.6|11999.6|12011.6|11999.6|0
1612376850000|2021-02-03 18:27:30|12010.8|11998.8|12010.8|11998.8|12010.8|11998.8|12010.8|11998.8|0
1612376860000|2021-02-03 18:27:40|12011.6|11999.6|12011.6|11999.6|12011.6|11999.6|12011.6|11999.6|0
1612376870000|2021-02-03 18:27:50|12012.1|12000.1|12010.8|11998.8|12012.1|12000.1|12009.6|11997.6|1
1612376880000|2021-02-03 18:28:00|12011.6|11999.6|12010.8|11998.8|12012.1|12000.1|12010.8|11998.8|1
1612376900000|2021-02-03 18:28:20|||||||||2
1612376920000|2021-02-03 18:28:40|||||||||1
1612376940000|2021-02-03 18:29:00|12011.6|11999.6|12010.8|11998.8|12011.6|11999.6|12010.8|11998.8|1
1612376950000|2021-02-03 18:29:10|12011.6|11999.6|12011.6|11999.6|12011.6|11999.6|12011.6|11999.6|0
1612376960000|2021-02-03 18:29:20|12010.8|11998.8|12014.6|12002.6|12014.6|12002.6|12010.8|11998.8|2
1612376970000|2021-02-03 18:29:30|||||||||1
1612377000000|2021-02-03 18:30:00|12015.8|12003.8|12013.7|12001.7|12015.8|12003.8|12013.7|12001.7|6
1612377010000|2021-02-03 18:30:10|12013.2|12001.2|12013.2|12001.2|12013.2|12001.2|12013.2|12001.2|5
1612377020000|2021-02-03 18:30:20|12012.7|12000.7|12011.9|11999.9|12012.7|12000.7|12011.9|11999.9|0
1612377030000|2021-02-03 18:30:30|12010.7|11998.7|12009.9|11997.9|12010.7|11998.7|12008.7|11996.7|4
1612377040000|2021-02-03 18:30:40|12010.7|11998.7|12010.7|11998.7|12013.2|12001.2|12010.2|11998.2|1
1612377050000|2021-02-03 18:30:50|12011.2|11999.2|12011.5|11999.5|12012.4|12000.4|12011.2|11999.2|2
1612377060000|2021-02-03 18:31:00|12011.9|11999.9|12012.7|12000.7|12013.2|12001.2|12010.7|11998.7|5
1612377070000|2021-02-03 18:31:10|12013.2|12001.2|12010.2|11998.2|12013.7|12001.7|12010.2|11998.2|20
1612377090000|2021-02-03 18:31:30|12011|11999|12011.8|11999.8|12011.8|11999.8|12011|11999|6
1612377100000|2021-02-03 18:31:40|12011|11999|12010.2|11998.2|12011.8|11999.8|12010.2|11998.2|0
1612377110000|2021-02-03 18:31:50|12007.7|11995.7|12007.7|11995.7|12007.7|11995.7|12007.7|11995.7|1
1612377120000|2021-02-03 18:32:00|12008.7|11996.7|12012.7|12000.7|12012.7|12000.7|12008.7|11996.7|2
1612377130000|2021-02-03 18:32:10|12013.5|12001.5|12013.5|12001.5|12014.3|12002.3|12013.5|12001.5|1
1612377140000|2021-02-03 18:32:20|12013.1|12001.1|12013.1|12001.1|12013.5|12001.5|12012.3|12000.3|0
1612377150000|2021-02-03 18:32:30|12012.3|12000.3|12013.1|12001.1|12013.1|12001.1|12012.3|12000.3|1
1612377160000|2021-02-03 18:32:40|12012.3|12000.3|12013.5|12001.5|12013.5|12001.5|12012.3|12000.3|1
1612377170000|2021-02-03 18:32:50|12014.3|12002.3|12014.3|12002.3|12014.3|12002.3|12013.5|12001.5|0
1612377180000|2021-02-03 18:33:00|12012.3|12000.3|12013.1|12001.1|12013.1|12001.1|12012.3|12000.3|4
1612377190000|2021-02-03 18:33:10|12013.5|12001.5|12013.5|12001.5|12014.3|12002.3|12012.3|12000.3|1
1612377200000|2021-02-03 18:33:20|12013.1|12001.1|12013.5|12001.5|12014.3|12002.3|12012.3|12000.3|0
1612377210000|2021-02-03 18:33:30|12013.1|12001.1|12013.1|12001.1|12013.5|12001.5|12013.1|12001.1|1
1612377220000|2021-02-03 18:33:40|12013.5|12001.5|12012.3|12000.3|12014.8|12002.8|12012.3|12000.3|2
1612377230000|2021-02-03 18:33:50|12013.1|12001.1|12013.1|12001.1|12014.3|12002.3|12012.3|12000.3|0
1612377240000|2021-02-03 18:34:00|12013.9|12001.9|12013.5|12001.5|12015.3|12003.3|12013.5|12001.5|10
1612377250000|2021-02-03 18:34:10|12014.3|12002.3|12018.9|12006.9|12019.3|12007.3|12014.3|12002.3|3
1612377260000|2021-02-03 18:34:20|12019.3|12007.3|12018.9|12006.9|12019.3|12007.3|12018.9|12006.9|6
1612377270000|2021-02-03 18:34:30|12020.9|12008.9|12016.8|12004.8|12020.9|12008.9|12016.8|12004.8|0
1612377290000|2021-02-03 18:34:50|12013.1|12001.1|12012.3|12000.3|12013.1|12001.1|12012.3|12000.3|1
1612377300000|2021-02-03 18:35:00|12011.8|11999.8|12011.5|11999.5|12011.8|11999.8|12009.8|11997.8|1
1612377310000|2021-02-03 18:35:10|12011|11999|12009.8|11997.8|12011|11999|12009.8|11997.8|0
1612377320000|2021-02-03 18:35:20|12009|11997|12007.3|11995.3|12009|11997|12006.8|11994.8|0
1612377340000|2021-02-03 18:35:40|12009.3|11997.3|12009.3|11997.3|12009.3|11997.3|12009.3|11997.3|0
1612377350000|2021-02-03 18:35:50|12009.8|11997.8|12009.3|11997.3|12009.8|11997.8|12009.3|11997.3|0
1612377360000|2021-02-03 18:36:00|12009.8|11997.8|12011.8|11999.8|12011.8|11999.8|12009.8|11997.8|0
1612377370000|2021-02-03 18:36:10|12010.6|11998.6|12009.8|11997.8|12010.6|11998.6|12009.8|11997.8|1
1612377380000|2021-02-03 18:36:20|12010.6|11998.6|12011.1|11999.1|12011.1|11999.1|12009.8|11997.8|0
1612377390000|2021-02-03 18:36:30|12010.6|11998.6|12010.6|11998.6|12010.6|11998.6|12010.6|11998.6|0
1612377400000|2021-02-03 18:36:40|12011.8|11999.8|12011.5|11999.5|12011.8|11999.8|12009.8|11997.8|11
1612377410000|2021-02-03 18:36:50|12010.3|11998.3|12011.1|11999.1|12011.5|11999.5|12010.3|11998.3|0
1612377420000|2021-02-03 18:37:00|12010.3|11998.3|12010.3|11998.3|12010.3|11998.3|12010.3|11998.3|0
1612377430000|2021-02-03 18:37:10|12011.1|11999.1|12011.1|11999.1|12011.1|11999.1|12011.1|11999.1|0
1612377460000|2021-02-03 18:37:40|12011.5|11999.5|12012.3|12000.3|12012.3|12000.3|12011.5|11999.5|0
1612377480000|2021-02-03 18:38:00|12018.2|12006.2|12018.3|12006.3|12018.3|12006.3|12017.8|12005.8|20
1612377490000|2021-02-03 18:38:10|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|0
1612377500000|2021-02-03 18:38:20|12017|12005|12017|12005|12017|12005|12017|12005|6
1612377510000|2021-02-03 18:38:30|12017.8|12005.8|12017.8|12005.8|12017.8|12005.8|12017.8|12005.8|0
1612377520000|2021-02-03 18:38:40|||||||||1
1612377530000|2021-02-03 18:38:50|12016.2|12004.2|12014.5|12002.5|12016.2|12004.2|12013.3|12001.3|7
1612377540000|2021-02-03 18:39:00|12014|12002|12013.3|12001.3|12014|12002|12012.5|12000.5|0
1612377550000|2021-02-03 18:39:10|12012.8|12000.8|12013.3|12001.3|12013.3|12001.3|12012.8|12000.8|0
1612377560000|2021-02-03 18:39:20|12012.8|12000.8|12015.8|12003.8|12015.8|12003.8|12012.8|12000.8|0
1612377570000|2021-02-03 18:39:30|12015|12003|12012.3|12000.3|12015|12003|12012.3|12000.3|0
1612377580000|2021-02-03 18:39:40|12011.5|11999.5|12011.5|11999.5|12011.5|11999.5|12011.5|11999.5|0
1612377590000|2021-02-03 18:39:50|12011.6|11999.6|12014.1|12002.1|12014.1|12002.1|12011.6|11999.6|0
1612377600000|2021-02-03 18:40:00|12014.8|12002.8|12012.8|12000.8|12014.8|12002.8|12012.3|12000.3|0
1612377610000|2021-02-03 18:40:10|12013.3|12001.3|12012.3|12000.3|12013.3|12001.3|12011.6|11999.6|0
1612377630000|2021-02-03 18:40:30|12014.8|12002.8|12014.8|12002.8|12014.8|12002.8|12014.8|12002.8|0
1612377650000|2021-02-03 18:40:50|12012.7|12000.7|12011.9|11999.9|12012.7|12000.7|12011.9|11999.9|9
1612377660000|2021-02-03 18:41:00|12010.6|11998.6|12010.6|11998.6|12011.9|11999.9|12010.6|11998.6|0
1612377670000|2021-02-03 18:41:10|12011.9|11999.9|12011.1|11999.1|12011.9|11999.9|12011.1|11999.1|5
1612377680000|2021-02-03 18:41:20|12010.2|11998.2|12011.1|11999.1|12011.1|11999.1|12010.2|11998.2|1
1612377690000|2021-02-03 18:41:30|12011.9|11999.9|12011.1|11999.1|12011.9|11999.9|12011.1|11999.1|0
1612377710000|2021-02-03 18:41:50|12011.9|11999.9|12011.9|11999.9|12011.9|11999.9|12011.9|11999.9|0
1612377720000|2021-02-03 18:42:00|||||||||6
1612377730000|2021-02-03 18:42:10|12010.6|11998.6|12010.6|11998.6|12010.6|11998.6|12010.6|11998.6|0
1612377740000|2021-02-03 18:42:20|12009.9|11997.9|12009.9|11997.9|12009.9|11997.9|12009.9|11997.9|0
1612377750000|2021-02-03 18:42:30|12007.8|11995.8|12009.9|11997.9|12009.9|11997.9|12007.8|11995.8|0
1612377770000|2021-02-03 18:42:50|12009.4|11997.4|12009.9|11997.9|12009.9|11997.9|12009.4|11997.4|0
1612377780000|2021-02-03 18:43:00|12011.9|11999.9|12011.9|11999.9|12011.9|11999.9|12011.9|11999.9|1
1612377800000|2021-02-03 18:43:20|||||||||2
1612377810000|2021-02-03 18:43:30|12009.4|11997.4|12009.4|11997.4|12009.4|11997.4|12009.4|11997.4|1
1612377820000|2021-02-03 18:43:40|12009.9|11997.9|12010.7|11998.7|12010.7|11998.7|12009.9|11997.9|0
1612377840000|2021-02-03 18:44:00|12011.9|11999.9|12011.9|11999.9|12011.9|11999.9|12011.9|11999.9|0
1612377850000|2021-02-03 18:44:10|||||||||1
1612377860000|2021-02-03 18:44:20|||||||||1
1612377890000|2021-02-03 18:44:50|12010.3|11998.3|12008.6|11996.6|12010.3|11998.3|12007.8|11995.8|1
1612377900000|2021-02-03 18:45:00|12008.2|11996.2|12007.7|11995.7|12008.2|11996.2|12007.7|11995.7|0
1612377910000|2021-02-03 18:45:10|12006.9|11994.9|12008.9|11996.9|12008.9|11996.9|12006.9|11994.9|4
1612377920000|2021-02-03 18:45:20|12010.2|11998.2|12009.7|11997.7|12010.2|11998.2|12009.7|11997.7|0
1612377930000|2021-02-03 18:45:30|12011|11999|12013.5|12001.5|12013.5|12001.5|12011|11999|12
1612377940000|2021-02-03 18:45:40|12012.7|12000.7|12012.2|12000.2|12012.7|12000.7|12011.5|11999.5|3
1612377950000|2021-02-03 18:45:50|12011.9|11999.9|12011.9|11999.9|12012.7|12000.7|12011.5|11999.5|5
1612377960000|2021-02-03 18:46:00|12011.5|11999.5|12011|11999|12011.5|11999.5|12011|11999|3
1612377970000|2021-02-03 18:46:10|12011.8|11999.8|12011|11999|12011.8|11999.8|12011|11999|0
1612377980000|2021-02-03 18:46:20|12011.8|11999.8|12011|11999|12011.8|11999.8|12011|11999|3
1612377990000|2021-02-03 18:46:30|12008.5|11996.5|12010.2|11998.2|12010.2|11998.2|12008.5|11996.5|2
1612378010000|2021-02-03 18:46:50|12009.7|11997.7|12008.5|11996.5|12009.7|11997.7|12008.5|11996.5|1
1612378020000|2021-02-03 18:47:00|12009|11997|12011|11999|12011|11999|12008.5|11996.5|0
1612378030000|2021-02-03 18:47:10|12010.2|11998.2|12010.2|11998.2|12010.2|11998.2|12010.2|11998.2|0
1612378040000|2021-02-03 18:47:20|12011|11999|12011|11999|12011|11999|12010.2|11998.2|5
1612378050000|2021-02-03 18:47:30|12010.2|11998.2|12011|11999|12011|11999|12010.1|11998.1|3
1612378070000|2021-02-03 18:47:50|||||||||1
1612378080000|2021-02-03 18:48:00|||||||||3
1612378100000|2021-02-03 18:48:20|||||||||3
1612378110000|2021-02-03 18:48:30|12010.1|11998.1|12010.1|11998.1|12011.3|11999.3|12009.1|11997.1|37
1612378120000|2021-02-03 18:48:40|12009.1|11997.1|12009.2|11997.2|12010.4|11998.4|12009.1|11997.1|3
1612378130000|2021-02-03 18:48:50|12009.9|11997.9|12009.9|11997.9|12009.9|11997.9|12009.2|11997.2|8
1612378140000|2021-02-03 18:49:00|12012.4|12000.4|12011.7|11999.7|12012.4|12000.4|12011.7|11999.7|17
1612378150000|2021-02-03 18:49:10|12009.2|11997.2|12008.4|11996.4|12009.2|11997.2|12008.4|11996.4|6
1612378160000|2021-02-03 18:49:20|12009.2|11997.2|12009.2|11997.2|12009.2|11997.2|12009.2|11997.2|0
1612378180000|2021-02-03 18:49:40|||||||||2
1612378190000|2021-02-03 18:49:50|12011.7|11999.7|12010.9|11998.9|12011.7|11999.7|12010.9|11998.9|12
1612378200000|2021-02-03 18:50:00|12011.7|11999.7|12011.7|11999.7|12011.7|11999.7|12011.7|11999.7|0
1612378220000|2021-02-03 18:50:20|12010.7|11998.7|12010.7|11998.7|12010.7|11998.7|12009.2|11997.2|10
1612378230000|2021-02-03 18:50:30|12009.9|11997.9|12011.7|11999.7|12011.7|11999.7|12009.9|11997.9|10
1612378240000|2021-02-03 18:50:40|12010.9|11998.9|12011.7|11999.7|12011.7|11999.7|12010.9|11998.9|1
1612378250000|2021-02-03 18:50:50|12010.9|11998.9|12010|11998|12010.9|11998.9|12009.2|11997.2|10
1612378260000|2021-02-03 18:51:00|12010.7|11998.7|12009.2|11997.2|12010.7|11998.7|12009.2|11997.2|10
1612378280000|2021-02-03 18:51:20|12010.7|11998.7|12010|11998|12010.7|11998.7|12010|11998|0
1612378290000|2021-02-03 18:51:30|12010.7|11998.7|12010.7|11998.7|12010.7|11998.7|12010.7|11998.7|0
1612378300000|2021-02-03 18:51:40|12009.2|11997.2|12009.2|11997.2|12009.2|11997.2|12009.2|11997.2|3
1612378310000|2021-02-03 18:51:50|12006.7|11994.7|12006.7|11994.7|12006.7|11994.7|12006.7|11994.7|1
1612378320000|2021-02-03 18:52:00|12007.5|11995.5|12007.5|11995.5|12007.5|11995.5|12007.5|11995.5|4
1612378330000|2021-02-03 18:52:10|12006.7|11994.7|12006.7|11994.7|12007.5|11995.5|12006.7|11994.7|9
1612378340000|2021-02-03 18:52:20|12005.1|11993.1|12004.2|11992.2|12005.1|11993.1|12004.2|11992.2|2
1612378350000|2021-02-03 18:52:30|12002.1|11990.1|12003.4|11991.4|12003.7|11991.7|12002.1|11990.1|3
1612378360000|2021-02-03 18:52:40|12002.6|11990.6|12001.7|11989.7|12003.3|11991.3|12001.7|11989.7|3
1612378370000|2021-02-03 18:52:50|12002.5|11990.5|11999.2|11987.2|12002.5|11990.5|11999.2|11987.2|21
1612378380000|2021-02-03 18:53:00|11998.3|11986.3|11999.5|11987.5|12000.3|11988.3|11998.3|11986.3|8
1612378390000|2021-02-03 18:53:10|11998.7|11986.7|11997.5|11985.5|11999.5|11987.5|11996.7|11984.7|12
1612378400000|2021-02-03 18:53:20|11997.8|11985.8|12000.3|11988.3|12000.8|11988.8|11996.2|11984.2|59
1612378410000|2021-02-03 18:53:30|11999.8|11987.8|12000.3|11988.3|12000.3|11988.3|11999.8|11987.8|0
1612378420000|2021-02-03 18:53:40|11999.8|11987.8|11998.3|11986.3|11999.8|11987.8|11998.3|11986.3|2
1612378430000|2021-02-03 18:53:50|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|1
1612378440000|2021-02-03 18:54:00|11998.3|11986.3|11996.7|11984.7|11998.7|11986.7|11996.7|11984.7|13
1612378450000|2021-02-03 18:54:10|11996.2|11984.2|11995|11983|11996.7|11984.7|11995|11983|0
1612378460000|2021-02-03 18:54:20|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|2
1612378470000|2021-02-03 18:54:30|11996.7|11984.7|11997.5|11985.5|11997.5|11985.5|11996.2|11984.2|1
1612378480000|2021-02-03 18:54:40|11996.7|11984.7|11998.3|11986.3|11998.3|11986.3|11996.2|11984.2|1
1612378490000|2021-02-03 18:54:50|11998.7|11986.7|11996.2|11984.2|11998.7|11986.7|11996.2|11984.2|9
1612378500000|2021-02-03 18:55:00|11997|11985|11995.8|11983.8|11998.3|11986.3|11995.8|11983.8|56
1612378510000|2021-02-03 18:55:10|11997.3|11985.3|11994.8|11982.8|11997.3|11985.3|11994.8|11982.8|14
1612378520000|2021-02-03 18:55:20|11999.8|11987.8|11999.8|11987.8|12001.4|11989.4|11999.4|11987.4|13
1612378530000|2021-02-03 18:55:30|11999.4|11987.4|11997.3|11985.3|11999.4|11987.4|11996.9|11984.9|15
1612378540000|2021-02-03 18:55:40|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|15
1612378550000|2021-02-03 18:55:50|12000.5|11988.5|12000.5|11988.5|12000.5|11988.5|12000.5|11988.5|9
1612378560000|2021-02-03 18:56:00|||||||||5
1612378570000|2021-02-03 18:56:10|12001|11989|11998|11986|12001|11989|11998|11986|40
1612378580000|2021-02-03 18:56:20|11998.5|11986.5|11998|11986|11998.5|11986.5|11998|11986|15
1612378590000|2021-02-03 18:56:30|11997.5|11985.5|11998|11986|11998|11986|11997.5|11985.5|13
1612378600000|2021-02-03 18:56:40|11997.1|11985.1|11995.5|11983.5|11997.1|11985.1|11995.5|11983.5|17
1612378610000|2021-02-03 18:56:50|11998|11986|11995.5|11983.5|11998|11986|11995.5|11983.5|24
1612378620000|2021-02-03 18:57:00|11997.1|11985.1|11996.3|11984.3|11998|11986|11996.3|11984.3|12
1612378630000|2021-02-03 18:57:10|11995.5|11983.5|11994.6|11982.6|11997.5|11985.5|11994.6|11982.6|3
1612378640000|2021-02-03 18:57:20|||||||||2
1612378650000|2021-02-03 18:57:30|11993.6|11981.6|11993.6|11981.6|11993.6|11981.6|11993.6|11981.6|16
1612378660000|2021-02-03 18:57:40|11994.1|11982.1|11992.1|11980.1|11994.1|11982.1|11990.5|11978.5|58
1612378670000|2021-02-03 18:57:50|11991.3|11979.3|11994.6|11982.6|11994.6|11982.6|11990.5|11978.5|34
1612378680000|2021-02-03 18:58:00|11993.8|11981.8|11992.1|11980.1|11994.6|11982.6|11992.1|11980.1|4
1612378690000|2021-02-03 18:58:10|11992.5|11980.5|11993|11981|11994.6|11982.6|11992.1|11980.1|3
1612378700000|2021-02-03 18:58:20|11993.8|11981.8|11993.8|11981.8|11994.6|11982.6|11993.8|11981.8|35
1612378710000|2021-02-03 18:58:30|11994.6|11982.6|11993.7|11981.7|11994.6|11982.6|11992.1|11980.1|24
1612378720000|2021-02-03 18:58:40|||||||||41
1612378730000|2021-02-03 18:58:50|11992.9|11980.9|11994.1|11982.1|11994.1|11982.1|11992.9|11980.9|27
1612378740000|2021-02-03 18:59:00|11993.7|11981.7|11992.1|11980.1|11993.7|11981.7|11992.1|11980.1|11
1612378750000|2021-02-03 18:59:10|11993.7|11981.7|11992.9|11980.9|11993.7|11981.7|11992.9|11980.9|14
1612378760000|2021-02-03 18:59:20|11992.1|11980.1|11993.7|11981.7|11993.7|11981.7|11992.1|11980.1|20
1612378770000|2021-02-03 18:59:30|11992.9|11980.9|11992.7|11980.7|11992.9|11980.9|11991.2|11979.2|107
1612378780000|2021-02-03 18:59:40|11995.2|11983.2|11991.2|11979.2|11995.2|11983.2|11990.2|11978.2|78
1612378790000|2021-02-03 18:59:50|11990.2|11978.2|11991.3|11979.3|11993.7|11981.7|11990.2|11978.2|157
1612378800000|2021-02-03 19:00:00|11991.8|11979.8|11993.4|11981.4|11994.2|11982.2|11990.9|11978.9|52
1612378810000|2021-02-03 19:00:10|11992.9|11980.9|11990.9|11978.9|11992.9|11980.9|11990.1|11978.1|23
1612378820000|2021-02-03 19:00:20|11989.3|11977.3|11990.9|11978.9|11990.9|11978.9|11989.3|11977.3|64
1612378830000|2021-02-03 19:00:30|11989.3|11977.3|11989.3|11977.3|11990.9|11978.9|11989.3|11977.3|126
1612378840000|2021-02-03 19:00:40|11989.6|11977.6|11988.4|11976.4|11989.6|11977.6|11988.4|11976.4|56
1612378850000|2021-02-03 19:00:50|11993.1|11981.1|11991.5|11979.5|11994.3|11982.3|11991|11979|39
1612378860000|2021-02-03 19:01:00|11990.7|11978.7|11988.5|11976.5|11990.7|11978.7|11988.1|11976.1|25
1612378870000|2021-02-03 19:01:10|11989.3|11977.3|11989.3|11977.3|11989.3|11977.3|11989.3|11977.3|20
1612378880000|2021-02-03 19:01:20|11988.8|11976.8|11989.3|11977.3|11989.3|11977.3|11988.4|11976.4|23
1612378890000|2021-02-03 19:01:30|||||||||1
1612378900000|2021-02-03 19:01:40|||||||||8
1612378910000|2021-02-03 19:01:50|11988.5|11976.5|11990.2|11978.2|11990.2|11978.2|11987.7|11975.7|49
1612378920000|2021-02-03 19:02:00|||||||||2
1612378930000|2021-02-03 19:02:10|11990.3|11978.3|11990.7|11978.7|11992.8|11980.8|11990.3|11978.3|29
1612378940000|2021-02-03 19:02:20|11990.3|11978.3|11990.3|11978.3|11990.3|11978.3|11990.3|11978.3|0
1612378950000|2021-02-03 19:02:30|11991|11979|11991|11979|11991|11979|11991|11979|15
1612378960000|2021-02-03 19:02:40|11992.8|11980.8|11993.1|11981.1|11995.3|11983.3|11992.3|11980.3|23
1612378970000|2021-02-03 19:02:50|11992.6|11980.6|11993.4|11981.4|11993.9|11981.9|11992.6|11980.6|23
1612378980000|2021-02-03 19:03:00|11994.3|11982.3|11994.8|11982.8|11994.8|11982.8|11994.3|11982.3|9
1612378990000|2021-02-03 19:03:10|11995.3|11983.3|11995.9|11983.9|11996.4|11984.4|11995.3|11983.3|4
1612379000000|2021-02-03 19:03:20|11995|11983|11995.9|11983.9|11995.9|11983.9|11995|11983|9
1612379010000|2021-02-03 19:03:30|11997|11985|11995|11983|11997|11985|11995|11983|99
1612379020000|2021-02-03 19:03:40|11995.8|11983.8|11994.8|11982.8|11995.8|11983.8|11994.8|11982.8|35
1612379030000|2021-02-03 19:03:50|11994|11982|11994.5|11982.5|11994.8|11982.8|11994|11982|88
1612379040000|2021-02-03 19:04:00|11995.3|11983.3|11996.5|11984.5|11996.5|11984.5|11995.3|11983.3|23
1612379050000|2021-02-03 19:04:10|11997.3|11985.3|11998.1|11986.1|11998.1|11986.1|11997.3|11985.3|2
1612379060000|2021-02-03 19:04:20|11997.3|11985.3|11994.4|11982.4|11997.3|11985.3|11993.1|11981.1|59
1612379070000|2021-02-03 19:04:30|11995.6|11983.6|11994.4|11982.4|11995.6|11983.6|11993.1|11981.1|24
1612379080000|2021-02-03 19:04:40|11993.9|11981.9|11993.9|11981.9|11993.9|11981.9|11993.9|11981.9|9
1612379090000|2021-02-03 19:04:50|11994.7|11982.7|11996.2|11984.2|11996.2|11984.2|11991.6|11979.6|31
1612449000000|2021-02-04 14:30:00|11992.7|11980.7|12002.4|11990.4|12005.3|11993.3|11991.8|11977.4|38
1612449010000|2021-02-04 14:30:10|12002.9|11990.9|12007.4|11995.4|12009.1|11997.1|12002.9|11990.9|6
1612449020000|2021-02-04 14:30:20|12009.5|11997.5|12002.4|11990.4|12009.9|11997.9|12000.4|11987.2|3
1612449030000|2021-02-04 14:30:30|12001.2|11989.2|12001.2|11989.2|12002|11990|12001.2|11989.2|1
1612449040000|2021-02-04 14:30:40|11999.1|11987.1|11996.7|11984.7|11999.9|11987.9|11996.3|11984.3|9
1612449050000|2021-02-04 14:30:50|11995.1|11983.1|11996.7|11984.7|11996.7|11984.7|11995.1|11983.1|0
1612449060000|2021-02-04 14:31:00|11995.9|11983.9|11993.8|11981.8|11995.9|11983.9|11993.8|11981.8|3
1612449070000|2021-02-04 14:31:10|11993|11981|11993|11981|11994.6|11982.6|11993|11981|0
1612449080000|2021-02-04 14:31:20|11991.7|11979.7|11989.7|11977.7|11991.7|11979.7|11987.6|11975.6|3
1612449090000|2021-02-04 14:31:30|11988.9|11976.9|11994.1|11982.1|11994.1|11982.1|11987.6|11975.6|2
1612449110000|2021-02-04 14:31:50|11993.3|11981.3|11995|11983|11995|11983|11993.3|11981.3|11
1612449120000|2021-02-04 14:32:00|11996.3|11984.3|11996.7|11984.7|11996.7|11984.7|11995.5|11983.5|0
1612449130000|2021-02-04 14:32:10|11998|11986|11998.9|11986.9|12002.4|11987.3|11998|11982.4|12
1612449140000|2021-02-04 14:32:20|12002.4|11982.4|12004.7|11992.7|12007.2|11995.2|11999.7|11982.4|11
1612449150000|2021-02-04 14:32:30|12005.1|11993.1|12003.1|11991.1|12005.1|11993.1|12003.1|11991.1|0
1612449160000|2021-02-04 14:32:40|12003.5|11991.5|12002.2|11990.2|12005.5|11993.5|12002.2|11990.2|30
1612449170000|2021-02-04 14:32:50|12000.9|11988.9|12001.4|11989.4|12004.2|11992.2|12000.6|11988.6|6
1612449180000|2021-02-04 14:33:00|11997.2|11985.2|11994.8|11982.8|11997.2|11985.2|11994.8|11982.8|1
1612449190000|2021-02-04 14:33:10|11995.2|11983.2|11996|11984|11998.9|11986.9|11995.2|11983.2|9
1612449200000|2021-02-04 14:33:20|11996.8|11984.8|11999.3|11987.3|11999.3|11987.3|11996|11984|0
1612449210000|2021-02-04 14:33:30|11998.1|11986.1|11997.7|11985.7|11998.1|11986.1|11997.3|11985.3|7
1612449220000|2021-02-04 14:33:40|11996.9|11984.9|11997.3|11985.3|11997.3|11985.3|11995.2|11983.2|3
1612449230000|2021-02-04 14:33:50|11995.2|11983.2|11994.1|11982.1|11996.1|11984.1|11992.4|11980.4|26
1612449240000|2021-02-04 14:34:00|11994.9|11982.9|11992.8|11980.8|11994.9|11982.9|11992.4|11980.4|0
1612449250000|2021-02-04 14:34:10|11994.4|11982.4|11990.8|11978.8|11994.4|11982.4|11990.8|11978.8|6
1612449260000|2021-02-04 14:34:20|11992.4|11980.4|11986.6|11974.6|11992.4|11980.4|11986.2|11974.2|7
1612449270000|2021-02-04 14:34:30|11984.5|11972.5|11982.8|11970.8|11985.3|11973.3|11982|11970|11
1612449280000|2021-02-04 14:34:40|11984.9|11972.9|11985.2|11973.2|11987.4|11975.4|11984.9|11972.9|2
1612449290000|2021-02-04 14:34:50|11983.6|11971.6|11985.2|11973.2|11985.2|11973.2|11983.6|11971.6|3
1612449300000|2021-02-04 14:35:00|11984.8|11972.8|11984.8|11972.8|11986|11974|11984.3|11972.3|14
1612449310000|2021-02-04 14:35:10|11985.6|11973.6|11984.8|11972.8|11985.6|11973.6|11984.3|11972.3|5
1612449320000|2021-02-04 14:35:20|11982.7|11970.7|11982.7|11970.7|11984|11972|11982.4|11970.4|9
1612449330000|2021-02-04 14:35:30|11982.3|11970.3|11982.7|11970.7|11982.7|11970.7|11981.5|11969.5|1
1612449340000|2021-02-04 14:35:40|11981.9|11969.9|11982.7|11970.7|11982.7|11970.7|11981.5|11969.5|0
1612449350000|2021-02-04 14:35:50|11980.3|11968.3|11979|11967|11980.3|11968.3|11979|11967|11
1612449360000|2021-02-04 14:36:00|11979.4|11967.4|11984|11972|11984|11972|11979.4|11967.4|5
1612449370000|2021-02-04 14:36:10|11982.3|11970.3|11982.7|11970.7|11982.7|11970.7|11982.3|11970.3|5
1612449380000|2021-02-04 14:36:20|11981.5|11969.5|11979|11967|11981.5|11969.5|11979|11967|6
1612449390000|2021-02-04 14:36:30|11976.6|11964.6|11972.8|11960.8|11979|11967|11972.4|11960.4|22
1612449400000|2021-02-04 14:36:40|11975.3|11963.3|11972|11960|11975.3|11963.3|11972|11960|4
1612449410000|2021-02-04 14:36:50|11970.8|11958.8|11966.7|11954.7|11970.8|11958.8|11965.1|11953.1|26
1612449420000|2021-02-04 14:37:00|11965.9|11953.9|11969.2|11957.2|11969.6|11957.6|11965.9|11953.9|14
1612449430000|2021-02-04 14:37:10|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|2
1612449440000|2021-02-04 14:37:20|11968.8|11956.8|11967.1|11955.1|11968.8|11956.8|11967.1|11955.1|4
1612449450000|2021-02-04 14:37:30|11966.7|11954.7|11967.9|11955.9|11968.4|11956.4|11966.7|11954.7|2
1612449460000|2021-02-04 14:37:40|11968.4|11956.4|11969.2|11957.2|11969.2|11957.2|11967.9|11955.9|5
1612449470000|2021-02-04 14:37:50|11968.4|11956.4|11968.4|11956.4|11969.2|11957.2|11968.4|11956.4|3
1612449480000|2021-02-04 14:38:00|11967.1|11955.1|11968.7|11956.7|11968.7|11956.7|11967.1|11955.1|2
1612449490000|2021-02-04 14:38:10|11968.3|11956.3|11967.9|11955.9|11968.7|11956.7|11966.7|11954.7|10
1612449500000|2021-02-04 14:38:20|11966.7|11954.7|11971.2|11959.2|11971.2|11959.2|11966.7|11954.7|8
1612449510000|2021-02-04 14:38:30|11970.4|11958.4|11976.2|11964.2|11976.2|11964.2|11970.4|11958.4|11
1612449520000|2021-02-04 14:38:40|11977|11965|11977.5|11965.5|11977.9|11965.9|11975.8|11963.8|0
1612449530000|2021-02-04 14:38:50|11977|11965|11975.4|11963.4|11977|11965|11975.4|11963.4|0
1612449540000|2021-02-04 14:39:00|11976.2|11964.2|11970.4|11958.4|11976.2|11964.2|11969.2|11957.2|17
1612449550000|2021-02-04 14:39:10|11969.2|11957.2|11969.6|11957.6|11969.6|11957.6|11967.6|11955.6|13
1612449560000|2021-02-04 14:39:20|11968.3|11956.3|11969.9|11957.9|11969.9|11957.9|11968.3|11956.3|16
1612449570000|2021-02-04 14:39:30|11972.4|11960.4|11969.9|11957.9|11972.4|11960.4|11969.9|11957.9|3
1612449580000|2021-02-04 14:39:40|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|2
1612449590000|2021-02-04 14:39:50|11969.9|11957.9|11971.2|11959.2|11971.2|11959.2|11969.9|11957.9|0
1612449600000|2021-02-04 14:40:00|11969.9|11957.9|11971.2|11959.2|11971.2|11959.2|11969.9|11957.9|2
1612449610000|2021-02-04 14:40:10|11972|11960|11969.9|11957.9|11972|11960|11969.9|11957.9|0
1612449630000|2021-02-04 14:40:30|||||||||5
1612449640000|2021-02-04 14:40:40|11971.2|11959.2|11972|11960|11972|11960|11971.2|11959.2|0
1612449650000|2021-02-04 14:40:50|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|0
1612449660000|2021-02-04 14:41:00|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|2
1612449670000|2021-02-04 14:41:10|11972|11960|11971.5|11959.5|11972|11960|11971.5|11959.5|6
1612449680000|2021-02-04 14:41:20|11972|11960|11972|11960|11972|11960|11971.2|11959.2|2
1612449690000|2021-02-04 14:41:30|11971.2|11959.2|11972|11960|11972|11960|11971.2|11959.2|0
1612449700000|2021-02-04 14:41:40|11975.6|11963.6|11974.4|11962.4|11975.6|11963.6|11974.4|11962.4|1
1612449710000|2021-02-04 14:41:50|11971.5|11959.5|11972|11960|11972.8|11960.8|11971.5|11959.5|0
1612449720000|2021-02-04 14:42:00|11970.7|11958.7|11970.7|11958.7|11971.5|11959.5|11970.7|11958.7|6
1612449730000|2021-02-04 14:42:10|||||||||4
1612449740000|2021-02-04 14:42:20|11971.5|11959.5|11972.8|11960.8|11973.2|11961.2|11971.5|11959.5|3
1612449760000|2021-02-04 14:42:40|11973.2|11961.2|11972.8|11960.8|11973.6|11961.6|11972.8|11960.8|3
1612449770000|2021-02-04 14:42:50|11973.6|11961.6|11972.8|11960.8|11973.6|11961.6|11971.5|11959.5|1
1612449780000|2021-02-04 14:43:00|11972.3|11960.3|11972.8|11960.8|11974|11962|11972.3|11960.3|6
1612449790000|2021-02-04 14:43:10|11974|11962|11973.2|11961.2|11974|11962|11972.3|11960.3|4
1612449800000|2021-02-04 14:43:20|11972.4|11960.4|11973.2|11961.2|11973.2|11961.2|11972.4|11960.4|10
1612449810000|2021-02-04 14:43:30|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|11
1612449820000|2021-02-04 14:43:40|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|0
1612449830000|2021-02-04 14:43:50|11972.7|11960.7|11972.7|11960.7|11973.5|11961.5|11972.7|11960.7|0
1612449840000|2021-02-04 14:44:00|11973.5|11961.5|11975.2|11963.2|11975.2|11963.2|11973.5|11961.5|1
1612449850000|2021-02-04 14:44:10|11975.7|11963.7|11975.7|11963.7|11975.7|11963.7|11975.7|11963.7|0
1612449870000|2021-02-04 14:44:30|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1612449880000|2021-02-04 14:44:40|11979|11967|11981.5|11969.5|11981.9|11969.9|11979|11967|0
1612449890000|2021-02-04 14:44:50|11981|11969|11982.7|11970.7|11982.7|11970.7|11980.2|11968.2|1
1612449900000|2021-02-04 14:45:00|11981.5|11969.5|11982.7|11970.7|11982.7|11970.7|11981|11969|5
1612449910000|2021-02-04 14:45:10|11981.9|11969.9|11981.1|11969.1|11981.9|11969.9|11981.1|11969.1|5
1612449920000|2021-02-04 14:45:20|11980.7|11968.7|11981.1|11969.1|11981.1|11969.1|11980.7|11968.7|3
1612449930000|2021-02-04 14:45:30|11980.3|11968.3|11979.1|11967.1|11980.3|11968.3|11979.1|11967.1|0
1612449950000|2021-02-04 14:45:50|11980.3|11968.3|11980.8|11968.8|11980.8|11968.8|11980.3|11968.3|0
1612449960000|2021-02-04 14:46:00|11981.6|11969.6|11981.6|11969.6|11981.6|11969.6|11981.6|11969.6|0
1612449970000|2021-02-04 14:46:10|11979.9|11967.9|11981.1|11969.1|11981.1|11969.1|11979.9|11967.9|2
1612449980000|2021-02-04 14:46:20|11983.2|11971.2|11982|11970|11984.4|11972.4|11981.6|11969.6|3
1612449990000|2021-02-04 14:46:30|11983.6|11971.6|11986.1|11974.1|11986.1|11974.1|11982.8|11970.8|12
1612450000000|2021-02-04 14:46:40|11990.2|11978.2|11992.6|11980.6|11993.9|11981.9|11989.8|11977.8|11
1612450010000|2021-02-04 14:46:50|11993.4|11981.4|11993.9|11981.9|11993.9|11981.9|11993.4|11981.4|0
1612450020000|2021-02-04 14:47:00|||||||||1
1612450030000|2021-02-04 14:47:10|11994.7|11982.7|11994.7|11982.7|11994.7|11982.7|11994.7|11982.7|3
1612450040000|2021-02-04 14:47:20|11995.1|11983.1|11998.5|11986.5|11998.9|11986.9|11995.1|11983.1|37
1612450060000|2021-02-04 14:47:40|11997.2|11985.2|11998.1|11986.1|11998.5|11986.5|11996.4|11984.4|17
1612450070000|2021-02-04 14:47:50|11997.3|11985.3|11997.7|11985.7|11997.7|11985.7|11996.8|11984.8|10
1612450080000|2021-02-04 14:48:00|11996.9|11984.9|11998.9|11986.9|11998.9|11986.9|11996.9|11984.9|0
1612450090000|2021-02-04 14:48:10|11998.5|11986.5|11996|11984|11998.5|11986.5|11996|11984|3
1612450100000|2021-02-04 14:48:20|11997.2|11985.2|11998.9|11986.9|11998.9|11986.9|11996.8|11984.8|1
1612450120000|2021-02-04 14:48:40|11999.4|11987.4|11998.9|11986.9|11999.4|11987.4|11998.9|11986.9|2
1612450130000|2021-02-04 14:48:50|||||||||1
1612450140000|2021-02-04 14:49:00|11999.4|11987.4|11998.6|11986.6|11999.4|11987.4|11998.1|11986.1|8
1612450150000|2021-02-04 14:49:10|11996.9|11984.9|11995.2|11983.2|11996.9|11984.9|11995.2|11983.2|17
1612450160000|2021-02-04 14:49:20|11995.6|11983.6|11995.2|11983.2|11996.4|11984.4|11995.2|11983.2|0
1612450170000|2021-02-04 14:49:30|11994.4|11982.4|11997.7|11985.7|11997.7|11985.7|11994.4|11982.4|1
1612450180000|2021-02-04 14:49:40|11996.9|11984.9|11997.7|11985.7|11997.7|11985.7|11996.9|11984.9|0
1612450190000|2021-02-04 14:49:50|11998.1|11986.1|11997.7|11985.7|11998.1|11986.1|11997.7|11985.7|0
1612450200000|2021-02-04 14:50:00|11996.4|11984.4|11997.3|11985.3|11998.1|11986.1|11996.4|11984.4|4
1612450210000|2021-02-04 14:50:10|11998.1|11986.1|11998.9|11986.9|11998.9|11986.9|11998.1|11986.1|0
1612450220000|2021-02-04 14:50:20|11998.1|11986.1|11998.1|11986.1|11998.1|11986.1|11997.3|11985.3|0
1612450230000|2021-02-04 14:50:30|11997.3|11985.3|11998.1|11986.1|11998.1|11986.1|11997.3|11985.3|0
1612450240000|2021-02-04 14:50:40|11997.3|11985.3|11998.1|11986.1|11998.1|11986.1|11997.3|11985.3|0
1612450250000|2021-02-04 14:50:50|11997.3|11985.3|11996|11984|11997.3|11985.3|11996|11984|4
1612450260000|2021-02-04 14:51:00|11995.2|11983.2|11995.5|11983.5|11998.1|11986.1|11995.2|11983.2|10
1612450300000|2021-02-04 14:51:40|11996.8|11984.8|11997.1|11985.1|11997.1|11985.1|11996.3|11984.3|2
1612450320000|2021-02-04 14:52:00|11998.8|11986.8|12001.3|11989.3|12001.3|11989.3|11998.8|11986.8|1
1612450330000|2021-02-04 14:52:10|12001.7|11989.7|12001.3|11989.3|12001.7|11989.7|12000.5|11988.5|0
1612450340000|2021-02-04 14:52:20|12001.7|11989.7|12001.3|11989.3|12001.7|11989.7|12001.3|11989.3|5
1612450350000|2021-02-04 14:52:30|12002.5|11990.5|12002.9|11990.9|12002.9|11990.9|12002.1|11990.1|1
1612450360000|2021-02-04 14:52:40|12002.1|11990.1|12002.1|11990.1|12002.1|11990.1|12002.1|11990.1|0
1612450370000|2021-02-04 14:52:50|12002.9|11990.9|12003|11991|12004.1|11992.1|12002.1|11990.1|6
1612450380000|2021-02-04 14:53:00|12003.8|11991.8|12003|11991|12003.8|11991.8|12003|11991|0
1612450390000|2021-02-04 14:53:10|12002.2|11990.2|11989.4|11977.4|12003.4|11991.4|11989.4|11977.4|8
1612450400000|2021-02-04 14:53:20|11989.8|11977.8|11991.1|11979.1|11991.1|11979.1|11989.4|11977.4|0
1612450410000|2021-02-04 14:53:30|11990.6|11978.6|11988.6|11976.6|11991.1|11979.1|11988.1|11976.1|1
1612450420000|2021-02-04 14:53:40|11989.4|11977.4|11991.8|11979.8|11991.8|11979.8|11989.4|11977.4|0
1612450430000|2021-02-04 14:53:50|11991|11979|11992.6|11980.6|11993.5|11981.5|11991|11979|0
1612450440000|2021-02-04 14:54:00|11991.8|11979.8|11995.1|11983.1|11995.1|11983.1|11991.8|11979.8|0
1612450450000|2021-02-04 14:54:10|11992.6|11980.6|11991.4|11979.4|11992.6|11980.6|11991.4|11979.4|0
1612450460000|2021-02-04 14:54:20|11990.9|11978.9|11988.1|11976.1|11990.9|11978.9|11988.1|11976.1|1
1612450470000|2021-02-04 14:54:30|11988.5|11976.5|11988.6|11976.6|11989|11977|11987.7|11975.7|7
1612450480000|2021-02-04 14:54:40|11987.4|11975.4|11988.6|11976.6|11988.6|11976.6|11986.9|11974.9|0
1612450490000|2021-02-04 14:54:50|11989.4|11977.4|11989.4|11977.4|11989.4|11977.4|11989.4|11977.4|0
1612450500000|2021-02-04 14:55:00|11990.7|11978.7|11993.1|11981.1|11994.7|11982.7|11990.2|11978.2|0
1612450510000|2021-02-04 14:55:10|11991.5|11979.5|11991.8|11979.8|11991.8|11979.8|11991|11979|0
1612450530000|2021-02-04 14:55:30|11990.6|11978.6|11991|11979|11991|11979|11990.6|11978.6|0
1612450540000|2021-02-04 14:55:40|11989.3|11977.3|11984.8|11972.8|11991|11979|11984|11972|2
1612450550000|2021-02-04 14:55:50|11986|11974|11986|11974|11986|11974|11986|11974|0
1612450560000|2021-02-04 14:56:00|11986.5|11974.5|11986.5|11974.5|11986.5|11974.5|11986|11974|3
1612450570000|2021-02-04 14:56:10|11989.3|11977.3|11991.8|11979.8|11991.8|11979.8|11989.3|11977.3|0
1612450580000|2021-02-04 14:56:20|11991.4|11979.4|11990.2|11978.2|11992.3|11980.3|11989|11977|1
1612450590000|2021-02-04 14:56:30|11989.8|11977.8|11990.2|11978.2|11992.3|11980.3|11989|11977|0
1612450600000|2021-02-04 14:56:40|11989.8|11977.8|11986.5|11974.5|11989.8|11977.8|11986.5|11974.5|0
1612450610000|2021-02-04 14:56:50|11987.7|11975.7|11986.9|11974.9|11987.7|11975.7|11986.5|11974.5|4
1612450620000|2021-02-04 14:57:00|11988.2|11976.2|11991.9|11979.9|11991.9|11979.9|11988.2|11976.2|0
1612450630000|2021-02-04 14:57:10|11992.7|11980.7|11992.7|11980.7|11992.7|11980.7|11991.9|11979.9|0
1612450640000|2021-02-04 14:57:20|11991.9|11979.9|11991|11979|11992.7|11980.7|11990.2|11978.2|5
1612450650000|2021-02-04 14:57:30|11989.8|11977.8|11995.9|11983.9|11995.9|11983.9|11989.8|11977.8|7
1612450660000|2021-02-04 14:57:40|11994.7|11982.7|11995.1|11983.1|12000.1|11988.1|11994.3|11982.3|8
1612450670000|2021-02-04 14:57:50|11995.5|11983.5|11995.1|11983.1|11996.8|11984.8|11994.3|11982.3|6
1612450680000|2021-02-04 14:58:00|11994.3|11982.3|11988.9|11976.9|11994.3|11982.3|11988.9|11976.9|2
1612450690000|2021-02-04 14:58:10|11987.6|11975.6|11986.8|11974.8|11987.6|11975.6|11986.8|11974.8|0
1612450700000|2021-02-04 14:58:20|11984|11972|11986|11974|11986|11974|11984|11972|4
1612450710000|2021-02-04 14:58:30|11986.8|11974.8|11982.7|11970.7|11986.8|11974.8|11982.7|11970.7|5
1612450720000|2021-02-04 14:58:40|11981.5|11969.5|11982.7|11970.7|11982.7|11970.7|11981.5|11969.5|3
1612450730000|2021-02-04 14:58:50|11982.3|11970.3|11988.1|11976.1|11988.1|11976.1|11982.3|11970.3|1
1612450740000|2021-02-04 14:59:00|11993.4|11973.4|11997.6|11985.6|11998.5|11986.5|11990.6|11972.5|2
1612450750000|2021-02-04 14:59:10|11998|11986|11999.3|11987.3|12000.1|11988.1|11998|11986|0
1612450760000|2021-02-04 14:59:20|11998.5|11986.5|12001.8|11989.8|12002.2|11990.2|11998.5|11986.5|4
1612450770000|2021-02-04 14:59:30|12002.6|11990.6|12002.6|11990.6|12002.6|11990.6|12002.6|11990.6|0
1612450780000|2021-02-04 14:59:40|12001|11989|12001.4|11989.4|12001.4|11989.4|12001|11989|0
1612450790000|2021-02-04 14:59:50|||||||||1
1612450810000|2021-02-04 15:00:10|11999|11987|11997.7|11985.7|11999|11987|11997.7|11985.7|6
1612450820000|2021-02-04 15:00:20|11998.1|11986.1|11998.9|11986.9|11998.9|11986.9|11998.1|11986.1|0
1612450830000|2021-02-04 15:00:30|11998.5|11986.5|11998.9|11986.9|11998.9|11986.9|11998.5|11986.5|2
1612450840000|2021-02-04 15:00:40|11998.5|11986.5|11998.9|11986.9|11998.9|11986.9|11998.5|11986.5|1
1612450850000|2021-02-04 15:00:50|11998.5|11986.5|11998.5|11986.5|11998.9|11986.9|11998.5|11986.5|0
1612450860000|2021-02-04 15:01:00|11999.7|11987.7|12001.8|11989.8|12001.8|11989.8|11999.3|11987.3|0
1612450880000|2021-02-04 15:01:20|12002.6|11990.6|12005.5|11993.5|12005.5|11993.5|12002.2|11990.2|4
1612450900000|2021-02-04 15:01:40|12003.1|11991.1|12003.1|11991.1|12003.9|11991.9|12003.1|11991.1|1
1612450910000|2021-02-04 15:01:50|12003.9|11991.9|12002.6|11990.6|12003.9|11991.9|12001.3|11989.3|4
1612450920000|2021-02-04 15:02:00|12003.4|11991.4|12001|11989|12003.8|11991.8|12001|11989|2
1612450930000|2021-02-04 15:02:10|11999.7|11987.7|11996.9|11984.9|12002.2|11990.2|11996.9|11984.9|10
1612450940000|2021-02-04 15:02:20|11994.8|11982.8|11996.9|11984.9|11997.3|11985.3|11994.8|11982.8|3
1612450950000|2021-02-04 15:02:30|11997.3|11985.3|11995.3|11983.3|11997.3|11985.3|11994|11982|9
1612450960000|2021-02-04 15:02:40|11994.8|11982.8|11994.8|11982.8|11994.8|11982.8|11994.8|11982.8|0
1612450970000|2021-02-04 15:02:50|11994|11982|11994.8|11982.8|11994.8|11982.8|11994|11982|1
1612450980000|2021-02-04 15:03:00|11995.6|11983.6|11991.9|11979.9|11995.6|11983.6|11991.9|11979.9|3
1612450990000|2021-02-04 15:03:10|11992.3|11980.3|11992.3|11980.3|11992.3|11980.3|11991.9|11979.9|0
1612451000000|2021-02-04 15:03:20|11991.9|11979.9|11991.4|11979.4|11991.9|11979.9|11991.4|11979.4|1
1612451010000|2021-02-04 15:03:30|11993.1|11981.1|11993.9|11981.9|11994.4|11982.4|11993.1|11981.1|0
1612451020000|2021-02-04 15:03:40|11994.7|11982.7|11997.7|11985.7|11997.7|11985.7|11994.7|11982.7|0
1612451030000|2021-02-04 15:03:50|11998.1|11986.1|11997.3|11985.3|12000.6|11988.6|11997.3|11985.3|2
1612451040000|2021-02-04 15:04:00|11997.8|11985.8|11997.3|11985.3|11997.8|11985.8|11997.3|11985.3|0
1612451050000|2021-02-04 15:04:10|11996.5|11984.5|11997.3|11985.3|11997.3|11985.3|11996.5|11984.5|0
1612451060000|2021-02-04 15:04:20|11997.8|11985.8|11997.3|11985.3|11997.8|11985.8|11997.3|11985.3|0
1612451070000|2021-02-04 15:04:30|11996.5|11984.5|11997.3|11985.3|11997.3|11985.3|11996.5|11984.5|0
1612451090000|2021-02-04 15:04:50|11997.8|11985.8|11997.3|11985.3|11997.8|11985.8|11996.5|11984.5|2
1612451100000|2021-02-04 15:05:00|11998.2|11986.2|12001.1|11989.1|12001.1|11989.1|11997.8|11985.8|10
1612451110000|2021-02-04 15:05:10|12001.5|11989.5|12003.2|11991.2|12003.2|11991.2|12001.5|11989.5|5
1612451120000|2021-02-04 15:05:20|12003.6|11991.6|12004.4|11992.4|12004.4|11992.4|12003.2|11991.2|0
1612451140000|2021-02-04 15:05:40|12003.6|11991.6|12006.5|11994.5|12006.5|11994.5|12003.6|11991.6|14
1612451150000|2021-02-04 15:05:50|12005.7|11993.7|12005.7|11993.7|12005.7|11993.7|12005.7|11993.7|5
1612451160000|2021-02-04 15:06:00|12006.5|11994.5|12006.5|11994.5|12006.5|11994.5|12006.5|11994.5|1
1612451170000|2021-02-04 15:06:10|12005.7|11993.7|12005.2|11993.2|12005.7|11993.7|12004|11992|4
1612451180000|2021-02-04 15:06:20|12004.8|11992.8|12004|11992|12004.8|11992.8|12004|11992|0
1612451190000|2021-02-04 15:06:30|12003.2|11991.2|11999|11987|12003.2|11991.2|11999|11987|2
1612451200000|2021-02-04 15:06:40|11999.4|11987.4|12002.7|11990.7|12002.7|11990.7|11998.2|11986.2|3
1612451210000|2021-02-04 15:06:50|12003.5|11991.5|12004|11992|12005.2|11993.2|12003.5|11991.5|3
1612451220000|2021-02-04 15:07:00|12005.2|11993.2|12005.2|11993.2|12005.2|11993.2|12005.2|11993.2|0
1612451230000|2021-02-04 15:07:10|12004|11992|12004|11992|12004.4|11992.4|12004|11992|2
1612451240000|2021-02-04 15:07:20|12003.5|11991.5|12002.7|11990.7|12003.5|11991.5|12002.3|11990.3|3
1612451260000|2021-02-04 15:07:40|12002.3|11990.3|12001.9|11989.9|12003.2|11991.2|12001.8|11989.8|11
1612451270000|2021-02-04 15:07:50|12002.4|11990.4|12002.4|11990.4|12002.4|11990.4|12002.4|11990.4|0
1612451280000|2021-02-04 15:08:00|12001.9|11989.9|12003.2|11991.2|12003.2|11991.2|12001.9|11989.9|0
1612451290000|2021-02-04 15:08:10|12001.9|11989.9|12002.4|11990.4|12004.4|11992.4|12001.9|11989.9|3
1612451300000|2021-02-04 15:08:20|12001.6|11989.6|12001.9|11989.9|12002.4|11990.4|12001.1|11989.1|3
1612451330000|2021-02-04 15:08:50|12003.2|11991.2|12004.1|11992.1|12004.1|11992.1|12001.1|11989.1|3
1612451340000|2021-02-04 15:09:00|12004.9|11992.9|12005.7|11993.7|12005.7|11993.7|12002.7|11990.7|10
1612451350000|2021-02-04 15:09:10|12003.6|11991.6|12004|11992|12004|11992|12003.6|11991.6|5
1612451360000|2021-02-04 15:09:20|12003.2|11991.2|12006.6|11994.6|12006.6|11994.6|12003.2|11991.2|19
1612451370000|2021-02-04 15:09:30|||||||||12
1612451380000|2021-02-04 15:09:40|12007.8|11995.8|12008.3|11996.3|12008.3|11996.3|12007.8|11995.8|1
1612451390000|2021-02-04 15:09:50|12006.6|11994.6|12008.3|11996.3|12008.3|11996.3|12006.6|11994.6|12
1612451400000|2021-02-04 15:10:00|12008.7|11996.7|12007.5|11995.5|12008.7|11996.7|12007.5|11995.5|1
1612451410000|2021-02-04 15:10:10|12009.1|11997.1|12009.1|11997.1|12009.1|11997.1|12009.1|11997.1|0
1612451420000|2021-02-04 15:10:20|12008.3|11996.3|12008.3|11996.3|12008.3|11996.3|12008.3|11996.3|1
1612451440000|2021-02-04 15:10:40|12007|11995|12006.6|11994.6|12007|11995|12006.6|11994.6|1
1612451450000|2021-02-04 15:10:50|12007.8|11995.8|12010.8|11998.8|12010.8|11998.8|12006.6|11994.6|29
1612451460000|2021-02-04 15:11:00|12010.3|11998.3|12010.8|11998.8|12010.8|11998.8|12010.3|11998.3|1
1612451480000|2021-02-04 15:11:20|12010.3|11998.3|12010.8|11998.8|12010.8|11998.8|12010.3|11998.3|1
1612451490000|2021-02-04 15:11:30|12011.2|11999.2|12012|12000|12012|12000|12010|11998|8
1612451510000|2021-02-04 15:11:50|12012.1|12000.1|12012.1|12000.1|12012.1|12000.1|12012.1|12000.1|0
1612451520000|2021-02-04 15:12:00|12013.3|12001.3|12014.2|12002.2|12015|12003|12013.3|12001.3|36
1612451530000|2021-02-04 15:12:10|12015|12003|12015.4|12003.4|12015.9|12003.9|12015|12003|17
1612451550000|2021-02-04 15:12:30|12016.3|12004.3|12017.1|12005.1|12017.1|12005.1|12016.3|12004.3|0
1612451560000|2021-02-04 15:12:40|12016.3|12004.3|12015|12003|12016.3|12004.3|12015|12003|0
1612451570000|2021-02-04 15:12:50|12016.6|12004.6|12016.6|12004.6|12016.6|12004.6|12016.6|12004.6|0
1612451580000|2021-02-04 15:13:00|12015|12003|12015.8|12003.8|12015.8|12003.8|12015|12003|3
1612451590000|2021-02-04 15:13:10|12016.6|12004.6|12016.6|12004.6|12016.6|12004.6|12015.4|12003.4|4
1612451600000|2021-02-04 15:13:20|12014.6|12002.6|12015.4|12003.4|12016.6|12004.6|12014.6|12002.6|7
1612451610000|2021-02-04 15:13:30|12016.6|12004.6|12017.1|12005.1|12018.3|12006.3|12016.6|12004.6|8
1612451620000|2021-02-04 15:13:40|12015.8|12003.8|12017.1|12005.1|12017.1|12005.1|12015.8|12003.8|0
1612451630000|2021-02-04 15:13:50|12017.9|12005.9|12017.1|12005.1|12017.9|12005.9|12017.1|12005.1|1
1612451640000|2021-02-04 15:14:00|12017.9|12005.9|12017.8|12005.8|12019.1|12007.1|12017.8|12005.8|5
1612451650000|2021-02-04 15:14:10|12019|12007|12019.8|12007.8|12019.8|12007.8|12018.6|12006.6|4
1612451660000|2021-02-04 15:14:20|12021.1|12009.1|12019.8|12007.8|12021.1|12009.1|12019.8|12007.8|0
1612451670000|2021-02-04 15:14:30|12018.6|12006.6|12018.1|12006.1|12018.6|12006.6|12016.9|12004.9|16
1612451680000|2021-02-04 15:14:40|12014.8|12002.8|12019.4|12007.4|12019.4|12007.4|12014.8|12002.8|1
1612451690000|2021-02-04 15:14:50|12018.9|12006.9|12018.9|12006.9|12018.9|12006.9|12018.9|12006.9|6
1612451700000|2021-02-04 15:15:00|12019.4|12007.4|12018.1|12006.1|12019.4|12007.4|12016.9|12004.9|1
1612451710000|2021-02-04 15:15:10|12019|12007|12019.5|12007.5|12021.5|12009.5|12019|12007|7
1612451720000|2021-02-04 15:15:20|12019|12007|12022.4|12010.4|12022.4|12010.4|12019|12007|26
1612451730000|2021-02-04 15:15:30|12021.6|12009.6|12020.8|12008.8|12021.6|12009.6|12020.8|12008.8|3
1612451740000|2021-02-04 15:15:40|12020.4|12008.4|12019.6|12007.6|12020.4|12008.4|12019.6|12007.6|6
1612451750000|2021-02-04 15:15:50|12021.7|12009.7|12022.5|12010.5|12022.5|12010.5|12021.7|12009.7|30
1612451760000|2021-02-04 15:16:00|12023.3|12011.3|12023.3|12011.3|12023.3|12011.3|12023.3|12011.3|1
1612451770000|2021-02-04 15:16:10|12025|12013|12023.4|12011.4|12025.8|12013.8|12023.4|12011.4|18
1612451780000|2021-02-04 15:16:20|12024.7|12012.7|12026.7|12014.7|12026.7|12014.7|12024.7|12012.7|16
1612451790000|2021-02-04 15:16:30|12031.6|12019.6|12032.4|12020.4|12033.7|12021.7|12031.6|12019.6|3
1612451800000|2021-02-04 15:16:40|12032.1|12020.1|12035|12023|12035|12023|12031.6|12019.6|13
1612451810000|2021-02-04 15:16:50|12034.2|12022.2|12036.7|12024.7|12037.5|12025.5|12034.2|12022.2|28
1612451820000|2021-02-04 15:17:00|12035.9|12023.9|12032.5|12020.5|12038.4|12026.4|12032.5|12020.5|38
1612451830000|2021-02-04 15:17:10|12033|12021|12029.2|12017.2|12033.8|12021.8|12029.2|12017.2|2
1612451840000|2021-02-04 15:17:20|12028.8|12016.8|12029.2|12017.2|12029.2|12017.2|12028.8|12016.8|31
1612451850000|2021-02-04 15:17:30|12035|12023|12034.5|12022.5|12036.3|12024.3|12034.5|12022.5|18
1612451860000|2021-02-04 15:17:40|12034.1|12022.1|12034.1|12022.1|12034.1|12022.1|12034.1|12022.1|0
1612451870000|2021-02-04 15:17:50|12035.3|12023.3|12031.7|12019.7|12035.8|12023.8|12031.7|12019.7|0
1612451880000|2021-02-04 15:18:00|12032.5|12020.5|12032.9|12020.9|12033.7|12021.7|12031.7|12019.7|0
1612451890000|2021-02-04 15:18:10|12033.7|12021.7|12033.7|12021.7|12033.7|12021.7|12033.7|12021.7|0
1612451900000|2021-02-04 15:18:20|12032.9|12020.9|12034.2|12022.2|12034.2|12022.2|12032.9|12020.9|0
1612451910000|2021-02-04 15:18:30|12033.7|12021.7|12030.5|12018.5|12033.7|12021.7|12030.5|12018.5|0
1612451920000|2021-02-04 15:18:40|12031.3|12019.3|12031.3|12019.3|12031.3|12019.3|12031.3|12019.3|0
1612451940000|2021-02-04 15:19:00|12031.8|12019.8|12031.3|12019.3|12033|12021|12030.5|12018.5|6
1612451950000|2021-02-04 15:19:10|12030.5|12018.5|12030.5|12018.5|12030.5|12018.5|12030.5|12018.5|0
1612451960000|2021-02-04 15:19:20|12030.1|12018.1|12029.2|12017.2|12030.1|12018.1|12029.2|12017.2|6
1612451970000|2021-02-04 15:19:30|12028.4|12016.4|12027.6|12015.6|12028.4|12016.4|12027.6|12015.6|5
1612451980000|2021-02-04 15:19:40|12028.4|12016.4|12027.6|12015.6|12028.4|12016.4|12027.6|12015.6|2
1612452000000|2021-02-04 15:20:00|12023.8|12011.8|12025|12013|12025|12013|12022.9|12010.9|11
1612452010000|2021-02-04 15:20:10|12024.2|12012.2|12026.2|12014.2|12026.2|12014.2|12024.2|12012.2|0
1612452020000|2021-02-04 15:20:20|12025|12013|12025|12013|12025|12013|12024.2|12012.2|0
1612452040000|2021-02-04 15:20:40|12024.2|12012.2|12024.2|12012.2|12024.2|12012.2|12024.2|12012.2|3
1612452050000|2021-02-04 15:20:50|12025|12013|12025.4|12013.4|12025.4|12013.4|12025|12013|0
1612452060000|2021-02-04 15:21:00|12024.6|12012.6|12027|12015|12027|12015|12024.6|12012.6|0
1612452070000|2021-02-04 15:21:10|12026.2|12014.2|12027.5|12015.5|12027.5|12015.5|12026.2|12014.2|2
1612452080000|2021-02-04 15:21:20|12026.7|12014.7|12026.7|12014.7|12026.7|12014.7|12026.7|12014.7|7
1612452090000|2021-02-04 15:21:30|12027.5|12015.5|12026.7|12014.7|12027.5|12015.5|12026.7|12014.7|0
1612452100000|2021-02-04 15:21:40|12029.6|12017.6|12026.7|12014.7|12029.6|12017.6|12026.7|12014.7|2
1612452110000|2021-02-04 15:21:50|12027.6|12015.6|12027.6|12015.6|12029.2|12017.2|12027.6|12015.6|2
1612452120000|2021-02-04 15:22:00|12029.2|12017.2|12030.1|12018.1|12030.1|12018.1|12028.4|12016.4|12
1612452130000|2021-02-04 15:22:10|12031.7|12019.7|12031.7|12019.7|12031.7|12019.7|12031.7|12019.7|7
1612452140000|2021-02-04 15:22:20|12032.5|12020.5|12032|12020|12032.5|12020.5|12030.8|12018.8|12
1612452150000|2021-02-04 15:22:30|12031.2|12019.2|12032.1|12020.1|12033.3|12021.3|12031.2|12019.2|0
1612452160000|2021-02-04 15:22:40|12032.5|12020.5|12034.2|12022.2|12034.2|12022.2|12032.1|12020.1|11
1612452180000|2021-02-04 15:23:00|12033.4|12021.4|12034.2|12022.2|12034.2|12022.2|12033.4|12021.4|7
1612452190000|2021-02-04 15:23:10|12033.4|12021.4|12034.2|12022.2|12034.2|12022.2|12033.4|12021.4|0
1612452210000|2021-02-04 15:23:30|||||||||1
1612452240000|2021-02-04 15:24:00|12033.4|12021.4|12037.2|12025.2|12039.1|12027.1|12033.4|12021.4|6
1612452250000|2021-02-04 15:24:10|12035.9|12023.9|12033.4|12021.4|12035.9|12023.9|12033.4|12021.4|2
1612452260000|2021-02-04 15:24:20|12034.2|12022.2|12034.2|12022.2|12035.5|12023.5|12034.2|12022.2|1
1612452270000|2021-02-04 15:24:30|12035|12023|12034.2|12022.2|12035|12023|12034.2|12022.2|0
1612452290000|2021-02-04 15:24:50|12034.7|12022.7|12031.7|12019.7|12034.7|12022.7|12031.7|12019.7|12
1612452300000|2021-02-04 15:25:00|12029.2|12017.2|12031.7|12019.7|12031.7|12019.7|12025.1|12013.1|16
1612452320000|2021-02-04 15:25:20|12033.3|12021.3|12030.9|12018.9|12033.3|12021.3|12030.9|12018.9|7
1612452330000|2021-02-04 15:25:30|12031.7|12019.7|12033.9|12021.9|12033.9|12021.9|12031.7|12019.7|6
1612452340000|2021-02-04 15:25:40|12034.7|12022.7|12034.3|12022.3|12034.7|12022.7|12033.9|12021.9|0
1612452350000|2021-02-04 15:25:50|12033.5|12021.5|12034.3|12022.3|12034.3|12022.3|12033.5|12021.5|0
1612452360000|2021-02-04 15:26:00|12033.5|12021.5|12035.1|12023.1|12035.1|12023.1|12033.5|12021.5|0
1612452370000|2021-02-04 15:26:10|12036.7|12024.7|12035.8|12023.8|12036.7|12024.7|12035.8|12023.8|3
1612452380000|2021-02-04 15:26:20|12033.4|12021.4|12034.2|12022.2|12035.5|12023.5|12033.4|12021.4|0
1612452390000|2021-02-04 15:26:30|12035|12023|12034.2|12022.2|12035|12023|12034.2|12022.2|0
1612452410000|2021-02-04 15:26:50|12033.4|12021.4|12032.6|12020.6|12033.4|12021.4|12032.6|12020.6|2
1612452420000|2021-02-04 15:27:00|12031.8|12019.8|12032.6|12020.6|12032.6|12020.6|12031.8|12019.8|8
1612452430000|2021-02-04 15:27:10|12033.4|12021.4|12032.6|12020.6|12033.4|12021.4|12032.6|12020.6|0
1612452450000|2021-02-04 15:27:30|12033.4|12021.4|12034.7|12022.7|12035.1|12023.1|12032.6|12020.6|3
1612452470000|2021-02-04 15:27:50|12035.1|12023.1|12035.1|12023.1|12035.1|12023.1|12035.1|12023.1|0
1612452480000|2021-02-04 15:28:00|||||||||5
1612452520000|2021-02-04 15:28:40|12034.3|12022.3|12033.9|12021.9|12034.3|12022.3|12031.8|12019.8|7
1612452530000|2021-02-04 15:28:50|12034.7|12022.7|12035.1|12023.1|12035.1|12023.1|12034.7|12022.7|5
1612452540000|2021-02-04 15:29:00|12033.1|12021.1|12033.4|12021.4|12033.4|12021.4|12032.6|12020.6|15
1612452550000|2021-02-04 15:29:10|12033.9|12021.9|12031.7|12019.7|12033.9|12021.9|12031.7|12019.7|11
1612452560000|2021-02-04 15:29:20|12031.8|12019.8|12030.1|12018.1|12031.8|12019.8|12030.1|12018.1|3
1612452570000|2021-02-04 15:29:30|12029.3|12017.3|12028.5|12016.5|12029.3|12017.3|12028.5|12016.5|0
1612452580000|2021-02-04 15:29:40|12029.3|12017.3|12028.9|12016.9|12030.6|12018.6|12027.2|12015.2|7
1612452590000|2021-02-04 15:29:50|12028.1|12016.1|12026.8|12014.8|12028.1|12016.1|12026|12014|0
1612452600000|2021-02-04 15:30:00|12026|12014|12025.6|12013.6|12027.6|12015.6|12025.6|12013.6|3
1612452610000|2021-02-04 15:30:10|12026|12014|12023.5|12011.5|12026|12014|12022.2|12010.2|5
1612452620000|2021-02-04 15:30:20|12022.7|12010.7|12026|12014|12026|12014|12022.7|12010.7|0
1612452630000|2021-02-04 15:30:30|12025.2|12013.2|12026|12014|12026|12014|12025.2|12013.2|0
1612452640000|2021-02-04 15:30:40|12025.5|12013.5|12026|12014|12026|12014|12025.5|12013.5|0
1612452650000|2021-02-04 15:30:50|12024.3|12012.3|12025.1|12013.1|12025.1|12013.1|12024.3|12012.3|8
1612452660000|2021-02-04 15:31:00|||||||||2
1612452670000|2021-02-04 15:31:10|12025.9|12013.9|12025.9|12013.9|12025.9|12013.9|12025.9|12013.9|5
1612452680000|2021-02-04 15:31:20|12027.1|12015.1|12027.5|12015.5|12029.2|12017.2|12027.1|12015.1|7
1612452690000|2021-02-04 15:31:30|12028.3|12016.3|12027.5|12015.5|12028.3|12016.3|12027.5|12015.5|9
1612452700000|2021-02-04 15:31:40|12027.9|12015.9|12032.5|12020.5|12032.9|12020.9|12027.9|12015.9|6
1612452710000|2021-02-04 15:31:50|12032|12020|12035.4|12023.4|12035.4|12023.4|12032|12020|0
1612452720000|2021-02-04 15:32:00|12035|12023|12035|12023|12035.4|12023.4|12034.5|12022.5|0
1612452730000|2021-02-04 15:32:10|12035.4|12023.4|12037|12025|12037.5|12025.5|12035.4|12023.4|0
1612452740000|2021-02-04 15:32:20|12036.6|12024.6|12033.7|12021.7|12037.5|12025.5|12033.7|12021.7|4
1612452750000|2021-02-04 15:32:30|12034.2|12022.2|12035.8|12023.8|12037|12025|12033.7|12021.7|5
1612452760000|2021-02-04 15:32:40|12035.3|12023.3|12037.9|12025.9|12037.9|12025.9|12035|12023|6
1612452770000|2021-02-04 15:32:50|12036.7|12024.7|12036.7|12024.7|12036.7|12024.7|12035.9|12023.9|0
1612452780000|2021-02-04 15:33:00|12037.5|12025.5|12037.5|12025.5|12037.5|12025.5|12037.5|12025.5|5
1612452790000|2021-02-04 15:33:10|12038.3|12026.3|12039.2|12027.2|12039.2|12027.2|12037.9|12025.9|1
1612452800000|2021-02-04 15:33:20|12040|12028|12039.6|12027.6|12041.6|12029.6|12038.7|12026.7|2
1612452810000|2021-02-04 15:33:30|12040|12028|12037.9|12025.9|12040|12028|12037.5|12025.5|3
1612452820000|2021-02-04 15:33:40|12037.5|12025.5|12038.4|12026.4|12038.4|12026.4|12037.5|12025.5|3
1612452830000|2021-02-04 15:33:50|12039.2|12027.2|12040.8|12028.8|12040.8|12028.8|12038.4|12026.4|2
1612452840000|2021-02-04 15:34:00|12040|12028|12038.4|12026.4|12040|12028|12038.4|12026.4|0
1612452850000|2021-02-04 15:34:10|12037.1|12025.1|12035.1|12023.1|12037.1|12025.1|12034.3|12022.3|4
1612452860000|2021-02-04 15:34:20|12034.3|12022.3|12035.1|12023.1|12035.1|12023.1|12034.3|12022.3|2
1612452870000|2021-02-04 15:34:30|12035.9|12023.9|12035.1|12023.1|12035.9|12023.9|12035.1|12023.1|0
1612452880000|2021-02-04 15:34:40|12034.3|12022.3|12028.8|12016.8|12034.3|12022.3|12028.8|12016.8|12
1612452890000|2021-02-04 15:34:50|12028.4|12016.4|12026|12014|12028.4|12016.4|12025.5|12013.5|1
1612452900000|2021-02-04 15:35:00|12026.4|12014.4|12028.9|12016.9|12029.3|12017.3|12026|12014|5
1612452910000|2021-02-04 15:35:10|12029.3|12017.3|12029.3|12017.3|12029.3|12017.3|12029.3|12017.3|8
1612452920000|2021-02-04 15:35:20|12028.5|12016.5|12029.3|12017.3|12029.3|12017.3|12028.5|12016.5|0
1612452930000|2021-02-04 15:35:30|12028.5|12016.5|12028.5|12016.5|12028.5|12016.5|12028.5|12016.5|0
1612452940000|2021-02-04 15:35:40|12027.7|12015.7|12026.9|12014.9|12027.7|12015.7|12026.9|12014.9|4
1612452950000|2021-02-04 15:35:50|12027.7|12015.7|12028.1|12016.1|12028.1|12016.1|12027.7|12015.7|9
1612452960000|2021-02-04 15:36:00|12027.7|12015.7|12028.5|12016.5|12028.9|12016.9|12027.7|12015.7|1
1612452980000|2021-02-04 15:36:20|12027.7|12015.7|12027.7|12015.7|12027.7|12015.7|12027.7|12015.7|5
1612452990000|2021-02-04 15:36:30|12026|12014|12026|12014|12026|12014|12026|12014|3
1612453000000|2021-02-04 15:36:40|12025.6|12013.6|12026|12014|12026.5|12014.5|12024.8|12012.8|2
1612453010000|2021-02-04 15:36:50|12025.6|12013.6|12024.4|12012.4|12026.5|12014.5|12022.7|12010.7|2
1612453020000|2021-02-04 15:37:00|12024|12012|12021.1|12009.1|12024|12012|12021.1|12009.1|3
1612453040000|2021-02-04 15:37:20|||||||||3
1612453050000|2021-02-04 15:37:30|12023.2|12011.2|12023.2|12011.2|12023.6|12011.6|12022.4|12010.4|1
1612453060000|2021-02-04 15:37:40|12024.1|12012.1|12024.9|12012.9|12026.1|12014.1|12023.2|12011.2|20
1612453070000|2021-02-04 15:37:50|12024.4|12012.4|12024.4|12012.4|12024.4|12012.4|12024.4|12012.4|0
1612453080000|2021-02-04 15:38:00|12025.2|12013.2|12024.9|12012.9|12025.7|12013.7|12024.4|12012.4|0
1612453100000|2021-02-04 15:38:20|12025.7|12013.7|12024.9|12012.9|12025.7|12013.7|12024.4|12012.4|0
1612453110000|2021-02-04 15:38:30|12024.4|12012.4|12021.6|12009.6|12024.9|12012.9|12021.6|12009.6|1
1612453120000|2021-02-04 15:38:40|12022.4|12010.4|12022.4|12010.4|12022.7|12010.7|12021.9|12009.9|2
1612453150000|2021-02-04 15:39:10|12021.9|12009.9|12021.9|12009.9|12021.9|12009.9|12021.9|12009.9|0
1612453160000|2021-02-04 15:39:20|12022.7|12010.7|12024.9|12012.9|12024.9|12012.9|12022.7|12010.7|5
1612453170000|2021-02-04 15:39:30|12024.4|12012.4|12025.2|12013.2|12025.2|12013.2|12024|12012|1
1612453180000|2021-02-04 15:39:40|||||||||1
1612453190000|2021-02-04 15:39:50|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|8
1612453220000|2021-02-04 15:40:20|12026.1|12014.1|12024|12012|12026.1|12014.1|12024|12012|4
1612453230000|2021-02-04 15:40:30|12023.5|12011.5|12023.5|12011.5|12023.5|12011.5|12022.7|12010.7|0
1612453250000|2021-02-04 15:40:50|12022.7|12010.7|12024|12012|12024|12012|12022.7|12010.7|5
1612453260000|2021-02-04 15:41:00|12022.7|12010.7|12019.8|12007.8|12022.7|12010.7|12019.8|12007.8|19
1612453280000|2021-02-04 15:41:20|12019.4|12007.4|12019.4|12007.4|12019.4|12007.4|12019.4|12007.4|2
1612453290000|2021-02-04 15:41:30|12020.2|12008.2|12022.3|12010.3|12022.3|12010.3|12020.2|12008.2|5
1612453300000|2021-02-04 15:41:40|12024.4|12012.4|12023.9|12011.9|12024.4|12012.4|12023.9|12011.9|2
1612453310000|2021-02-04 15:41:50|12024.4|12012.4|12023.9|12011.9|12024.4|12012.4|12023.9|12011.9|0
1612453320000|2021-02-04 15:42:00|12024.4|12012.4|12028.1|12016.1|12028.1|12016.1|12024.4|12012.4|2
1612453330000|2021-02-04 15:42:10|12028.6|12016.6|12028.9|12016.9|12029.4|12017.4|12028.6|12016.6|3
1612453340000|2021-02-04 15:42:20|12029.4|12017.4|12029.4|12017.4|12029.4|12017.4|12028.9|12016.9|3
1612453360000|2021-02-04 15:42:40|12030.6|12018.6|12031|12019|12031|12019|12030.2|12018.2|0
1612453370000|2021-02-04 15:42:50|12030.5|12018.5|12031|12019|12031|12019|12030.5|12018.5|2
1612453380000|2021-02-04 15:43:00|12028.9|12016.9|12030.2|12018.2|12030.2|12018.2|12028.9|12016.9|3
1612453390000|2021-02-04 15:43:10|12029.7|12017.7|12029.8|12017.8|12029.8|12017.8|12028.9|12016.9|0
1612453400000|2021-02-04 15:43:20|12029.4|12017.4|12029.4|12017.4|12029.8|12017.8|12028.9|12016.9|0
1612453440000|2021-02-04 15:44:00|12030.2|12018.2|12031|12019|12031|12019|12030.2|12018.2|0
1612453450000|2021-02-04 15:44:10|||||||||2
1612453490000|2021-02-04 15:44:50|12029.4|12017.4|12029.4|12017.4|12029.4|12017.4|12029.4|12017.4|6
1612453500000|2021-02-04 15:45:00|12032.3|12020.3|12032.3|12020.3|12032.3|12020.3|12031.9|12019.9|17
1612453510000|2021-02-04 15:45:10|12031.9|12019.9|12031.4|12019.4|12031.9|12019.9|12031.4|12019.4|0
1612453520000|2021-02-04 15:45:20|12032.7|12020.7|12032.7|12020.7|12033.1|12021.1|12032.7|12020.7|0
1612453530000|2021-02-04 15:45:30|12033.1|12021.1|12033.9|12021.9|12033.9|12021.9|12033.1|12021.1|0
1612453540000|2021-02-04 15:45:40|12033.5|12021.5|12035.1|12023.1|12035.5|12023.5|12033.5|12021.5|1
1612453550000|2021-02-04 15:45:50|12037.6|12025.6|12037.6|12025.6|12037.6|12025.6|12037.6|12025.6|4
1612453560000|2021-02-04 15:46:00|12037.2|12025.2|12037.6|12025.6|12037.6|12025.6|12037.2|12025.2|0
1612453570000|2021-02-04 15:46:10|12040.1|12028.1|12040.1|12028.1|12040.1|12028.1|12040.1|12028.1|9
1612453580000|2021-02-04 15:46:20|12040.9|12028.9|12041.3|12029.3|12041.3|12029.3|12039.2|12027.2|1
1612453590000|2021-02-04 15:46:30|12041.7|12029.7|12041.7|12029.7|12042.5|12030.5|12041.3|12029.3|0
1612453610000|2021-02-04 15:46:50|12040.1|12028.1|12040.1|12028.1|12040.1|12028.1|12040.1|12028.1|2
1612453620000|2021-02-04 15:47:00|||||||||2
1612453630000|2021-02-04 15:47:10|12039.7|12027.7|12039.7|12027.7|12040.1|12028.1|12039.2|12027.2|2
1612453640000|2021-02-04 15:47:20|12040.5|12028.5|12040|12028|12040.5|12028.5|12038.8|12026.8|10
1612453650000|2021-02-04 15:47:30|12040.8|12028.8|12041.3|12029.3|12041.3|12029.3|12039.6|12027.6|5
1612453660000|2021-02-04 15:47:40|12038.8|12026.8|12037.2|12025.2|12039.2|12027.2|12036.3|12024.3|7
1612453670000|2021-02-04 15:47:50|12037.6|12025.6|12036|12024|12038.1|12026.1|12036|12024|2
1612453680000|2021-02-04 15:48:00|12035.6|12023.6|12033.5|12021.5|12035.6|12023.6|12033.5|12021.5|3
1612453690000|2021-02-04 15:48:10|12033.1|12021.1|12033.9|12021.9|12033.9|12021.9|12033.1|12021.1|1
1612453700000|2021-02-04 15:48:20|12033.1|12021.1|12033.1|12021.1|12033.9|12021.9|12033.1|12021.1|6
1612453720000|2021-02-04 15:48:40|12032.3|12020.3|12032.3|12020.3|12032.3|12020.3|12031.8|12019.8|0
1612453730000|2021-02-04 15:48:50|12031.8|12019.8|12030.6|12018.6|12031.8|12019.8|12030.1|12018.1|4
1612453740000|2021-02-04 15:49:00|12031|12019|12031|12019|12031|12019|12030.6|12018.6|4
1612453770000|2021-02-04 15:49:30|12029.8|12017.8|12029.8|12017.8|12029.8|12017.8|12029.8|12017.8|1
1612453780000|2021-02-04 15:49:40|12029.3|12017.3|12029.3|12017.3|12029.3|12017.3|12029.3|12017.3|0
1612453800000|2021-02-04 15:50:00|12030.1|12018.1|12033.1|12021.1|12033.1|12021.1|12030.1|12018.1|4
1612453810000|2021-02-04 15:50:10|12033.5|12021.5|12033.1|12021.1|12033.5|12021.5|12033.1|12021.1|0
1612453820000|2021-02-04 15:50:20|12033.5|12021.5|12033.1|12021.1|12033.5|12021.5|12033.1|12021.1|0
1612453830000|2021-02-04 15:50:30|12032.6|12020.6|12035.1|12023.1|12035.1|12023.1|12032.6|12020.6|0
1612453860000|2021-02-04 15:51:00|12036.8|12024.8|12037.2|12025.2|12037.2|12025.2|12036.8|12024.8|4
1612453880000|2021-02-04 15:51:20|||||||||1
1612453900000|2021-02-04 15:51:40|12036.4|12024.4|12037.2|12025.2|12037.2|12025.2|12036|12024|1
1612453910000|2021-02-04 15:51:50|12036|12024|12037.2|12025.2|12037.2|12025.2|12036|12024|1
1612453920000|2021-02-04 15:52:00|12036.4|12024.4|12042.6|12030.6|12043.4|12031.4|12036.4|12024.4|5
1612453930000|2021-02-04 15:52:10|12043.4|12031.4|12041.8|12029.8|12043.4|12031.4|12041.8|12029.8|10
1612453940000|2021-02-04 15:52:20|12043.4|12031.4|12043.4|12031.4|12043.4|12031.4|12043.4|12031.4|3
1612453950000|2021-02-04 15:52:30|12042.6|12030.6|12040.9|12028.9|12043.4|12031.4|12040.9|12028.9|10
1612453960000|2021-02-04 15:52:40|||||||||10
1612453980000|2021-02-04 15:53:00|12041.3|12029.3|12041.3|12029.3|12041.3|12029.3|12041.3|12029.3|1
1612454010000|2021-02-04 15:53:30|||||||||1
1612454020000|2021-02-04 15:53:40|12040.9|12028.9|12040.9|12028.9|12040.9|12028.9|12040.9|12028.9|0
1612454030000|2021-02-04 15:53:50|12040.1|12028.1|12038.8|12026.8|12040.1|12028.1|12038.8|12026.8|0
1612454040000|2021-02-04 15:54:00|12039.6|12027.6|12037.1|12025.1|12039.6|12027.6|12037.1|12025.1|0
1612454050000|2021-02-04 15:54:10|12036.3|12024.3|12037.6|12025.6|12037.6|12025.6|12036.3|12024.3|13
1612454060000|2021-02-04 15:54:20|12036.8|12024.8|12036.8|12024.8|12036.8|12024.8|12036.8|12024.8|0
1612454070000|2021-02-04 15:54:30|12038|12026|12039.3|12027.3|12039.3|12027.3|12038|12026|2
1612454080000|2021-02-04 15:54:40|12038.8|12026.8|12038|12026|12039.3|12027.3|12036.8|12024.8|0
1612454090000|2021-02-04 15:54:50|12038.5|12026.5|12039.3|12027.3|12039.3|12027.3|12038.5|12026.5|0
1612454100000|2021-02-04 15:55:00|12040.9|12028.9|12043.4|12031.4|12043.4|12031.4|12040.9|12028.9|6
1612454110000|2021-02-04 15:55:10|12044.6|12032.6|12043.8|12031.8|12044.6|12032.6|12043.4|12031.4|5
1612454120000|2021-02-04 15:55:20|12045.1|12033.1|12044.7|12032.7|12045.1|12033.1|12043.8|12031.8|5
1612454130000|2021-02-04 15:55:30|12043.4|12031.4|12043.4|12031.4|12043.4|12031.4|12043.4|12031.4|0
1612454140000|2021-02-04 15:55:40|12042.2|12030.2|12040.9|12028.9|12042.2|12030.2|12040.9|12028.9|0
1612454150000|2021-02-04 15:55:50|12042.2|12030.2|12042.2|12030.2|12042.2|12030.2|12042.2|12030.2|2
1612454160000|2021-02-04 15:56:00|12041.4|12029.4|12041.8|12029.8|12042.2|12030.2|12041.4|12029.4|0
1612454180000|2021-02-04 15:56:20|||||||||6
1612454190000|2021-02-04 15:56:30|||||||||1
1612454210000|2021-02-04 15:56:50|12042.6|12030.6|12042.6|12030.6|12042.6|12030.6|12042.6|12030.6|0
1612454220000|2021-02-04 15:57:00|12043.4|12031.4|12045.1|12033.1|12045.1|12033.1|12043.4|12031.4|6
1612454240000|2021-02-04 15:57:20|12048.4|12036.4|12046.4|12034.4|12048.4|12036.4|12045.1|12033.1|24
1612454250000|2021-02-04 15:57:30|12046.8|12034.8|12046.8|12034.8|12046.8|12034.8|12046.4|12034.4|0
1612454260000|2021-02-04 15:57:40|12046.4|12034.4|12046.4|12034.4|12046.4|12034.4|12046.4|12034.4|0
1612454270000|2021-02-04 15:57:50|12046.8|12034.8|12046.4|12034.4|12046.8|12034.8|12046.4|12034.4|1
1612454290000|2021-02-04 15:58:10|12044.3|12032.3|12044.3|12032.3|12045.6|12033.6|12044.3|12032.3|4
1612454300000|2021-02-04 15:58:20|12042.7|12030.7|12042.7|12030.7|12042.7|12030.7|12042.7|12030.7|0
1612454310000|2021-02-04 15:58:30|12042.3|12030.3|12042.3|12030.3|12042.3|12030.3|12042.3|12030.3|0
1612454320000|2021-02-04 15:58:40|12041.5|12029.5|12037.3|12025.3|12041.5|12029.5|12037.3|12025.3|7
1612454330000|2021-02-04 15:58:50|12036.8|12024.8|12037.3|12025.3|12037.3|12025.3|12036.8|12024.8|1
1612454340000|2021-02-04 15:59:00|12036.5|12024.5|12035.7|12023.7|12036.5|12024.5|12035.2|12023.2|0
1612454350000|2021-02-04 15:59:10|12036|12024|12034.8|12022.8|12036|12024|12034.8|12022.8|0
1612454370000|2021-02-04 15:59:30|12032.7|12020.7|12032.7|12020.7|12032.7|12020.7|12032.7|12020.7|0
1612454380000|2021-02-04 15:59:40|||||||||1
1612454390000|2021-02-04 15:59:50|12034.3|12022.3|12037.3|12025.3|12037.3|12025.3|12034.3|12022.3|5
1612454400000|2021-02-04 16:00:00|12036.8|12024.8|12037.3|12025.3|12037.3|12025.3|12036.8|12024.8|2
1612454410000|2021-02-04 16:00:10|12037.7|12025.7|12036.5|12024.5|12037.7|12025.7|12036.5|12024.5|0
1612454420000|2021-02-04 16:00:20|12037.3|12025.3|12037.7|12025.7|12037.7|12025.7|12037.3|12025.3|0
1612454430000|2021-02-04 16:00:30|12037.3|12025.3|12037.7|12025.7|12037.7|12025.7|12037.3|12025.3|0
1612454440000|2021-02-04 16:00:40|12037.3|12025.3|12031|12019|12037.7|12025.7|12029.8|12017.8|6
1612454450000|2021-02-04 16:00:50|12030.2|12018.2|12029.8|12017.8|12030.2|12018.2|12029.8|12017.8|0
1612454460000|2021-02-04 16:01:00|12030.2|12018.2|12031|12019|12031|12019|12029.8|12017.8|0
1612454470000|2021-02-04 16:01:10|12030.2|12018.2|12030.6|12018.6|12031.8|12019.8|12030.1|12018.1|34
1612454480000|2021-02-04 16:01:20|12031.4|12019.4|12031.8|12019.8|12031.8|12019.8|12030.5|12018.5|1
1612454490000|2021-02-04 16:01:30|12031|12019|12031|12019|12031|12019|12031|12019|0
1612454500000|2021-02-04 16:01:40|12030.5|12018.5|12028.5|12016.5|12031|12019|12028.5|12016.5|1
1612454520000|2021-02-04 16:02:00|12029.3|12017.3|12029.3|12017.3|12029.3|12017.3|12028.5|12016.5|5
1612454530000|2021-02-04 16:02:10|12028.5|12016.5|12029.3|12017.3|12029.3|12017.3|12028.5|12016.5|0
1612454540000|2021-02-04 16:02:20|12030.1|12018.1|12031|12019|12031|12019|12030.1|12018.1|2
1612454550000|2021-02-04 16:02:30|12030.5|12018.5|12030.5|12018.5|12031|12019|12030.5|12018.5|0
1612454560000|2021-02-04 16:02:40|12031|12019|12031|12019|12031|12019|12031|12019|0
1612454570000|2021-02-04 16:02:50|12030.5|12018.5|12033.9|12021.9|12033.9|12021.9|12029.7|12017.7|20
1612454580000|2021-02-04 16:03:00|12034.7|12022.7|12036.4|12024.4|12036.4|12024.4|12033.9|12021.9|1
1612454600000|2021-02-04 16:03:20|12036|12024|12033.9|12021.9|12036|12024|12033.9|12021.9|10
1612454620000|2021-02-04 16:03:40|12033.5|12021.5|12033|12021|12033.5|12021.5|12033|12021|0
1612454630000|2021-02-04 16:03:50|12033.5|12021.5|12033.5|12021.5|12033.5|12021.5|12033.5|12021.5|0
1612454640000|2021-02-04 16:04:00|12033|12021|12033|12021|12033.5|12021.5|12033|12021|0
1612454650000|2021-02-04 16:04:10|12032.1|12020.1|12030.4|12018.4|12032.1|12020.1|12030.4|12018.4|32
1612454660000|2021-02-04 16:04:20|12029.2|12017.2|12032.1|12020.1|12032.1|12020.1|12029.2|12017.2|2
1612454700000|2021-02-04 16:05:00|12032.9|12020.9|12033.8|12021.8|12033.8|12021.8|12032.9|12020.9|0
1612454710000|2021-02-04 16:05:10|12033.3|12021.3|12033.3|12021.3|12033.8|12021.8|12033.3|12021.3|9
1612454720000|2021-02-04 16:05:20|12033.8|12021.8|12033.3|12021.3|12033.8|12021.8|12033.3|12021.3|0
1612454730000|2021-02-04 16:05:30|12031.6|12019.6|12030.8|12018.8|12031.6|12019.6|12030.8|12018.8|3
1612454740000|2021-02-04 16:05:40|12032.1|12020.1|12030.8|12018.8|12032.1|12020.1|12030.8|12018.8|4
1612454750000|2021-02-04 16:05:50|12031.3|12019.3|12031.3|12019.3|12031.3|12019.3|12031.3|12019.3|1
1612454760000|2021-02-04 16:06:00|12031.7|12019.7|12031.7|12019.7|12031.7|12019.7|12031.7|12019.7|0
1612454770000|2021-02-04 16:06:10|||||||||1
1612454780000|2021-02-04 16:06:20|12031.3|12019.3|12031.3|12019.3|12031.3|12019.3|12031.3|12019.3|1
1612454800000|2021-02-04 16:06:40|12031.7|12019.7|12031.3|12019.3|12031.7|12019.7|12031.3|12019.3|0
1612454810000|2021-02-04 16:06:50|12031.7|12019.7|12031.3|12019.3|12031.7|12019.7|12031.3|12019.3|0
1612454820000|2021-02-04 16:07:00|12031.7|12019.7|12031.3|12019.3|12031.7|12019.7|12031.3|12019.3|0
1612454830000|2021-02-04 16:07:10|12030.8|12018.8|12030.5|12018.5|12030.8|12018.8|12029.2|12017.2|0
1612454840000|2021-02-04 16:07:20|12031.3|12019.3|12031.3|12019.3|12031.3|12019.3|12031.3|12019.3|0
1612454850000|2021-02-04 16:07:30|12030.8|12018.8|12030|12018|12030.8|12018.8|12030|12018|3
1612454860000|2021-02-04 16:07:40|12030.8|12018.8|12030.8|12018.8|12030.8|12018.8|12030.8|12018.8|0
1612454880000|2021-02-04 16:08:00|||||||||1
1612454890000|2021-02-04 16:08:10|12033.3|12021.3|12033.3|12021.3|12033.3|12021.3|12033.3|12021.3|14
1612454900000|2021-02-04 16:08:20|12034.7|12022.7|12034.7|12022.7|12035.1|12023.1|12034.2|12022.2|6
1612454910000|2021-02-04 16:08:30|12035.1|12023.1|12038.5|12026.5|12039.3|12027.3|12035.1|12023.1|28
1612454920000|2021-02-04 16:08:40|12039.3|12027.3|12038.5|12026.5|12040.6|12028.6|12038.5|12026.5|7
1612454940000|2021-02-04 16:09:00|12038.9|12026.9|12038.9|12026.9|12038.9|12026.9|12038.1|12026.1|2
1612454950000|2021-02-04 16:09:10|12038.1|12026.1|12038.1|12026.1|12038.9|12026.9|12038.1|12026.1|0
1612454960000|2021-02-04 16:09:20|12037.6|12025.6|12038.9|12026.9|12038.9|12026.9|12037.6|12025.6|0
1612454970000|2021-02-04 16:09:30|12039.7|12027.7|12039.7|12027.7|12040.6|12028.6|12039.7|12027.7|5
1612454980000|2021-02-04 16:09:40|12040.1|12028.1|12040.1|12028.1|12040.1|12028.1|12039.7|12027.7|6
1612455000000|2021-02-04 16:10:00|12039.7|12027.7|12039.7|12027.7|12039.7|12027.7|12039.7|12027.7|0
1612455020000|2021-02-04 16:10:20|12039.2|12027.2|12038.4|12026.4|12039.2|12027.2|12038.4|12026.4|1
1612455030000|2021-02-04 16:10:30|12037.6|12025.6|12037.6|12025.6|12037.6|12025.6|12037.6|12025.6|0
1612455050000|2021-02-04 16:10:50|12035.1|12023.1|12033.9|12021.9|12035.6|12023.6|12033.9|12021.9|3
1612455060000|2021-02-04 16:11:00|12034.7|12022.7|12034.7|12022.7|12034.7|12022.7|12034.3|12022.3|2
1612455080000|2021-02-04 16:11:20|||||||||1
1612455100000|2021-02-04 16:11:40|12034.3|12022.3|12032.6|12020.6|12034.3|12022.3|12032.6|12020.6|0
1612455110000|2021-02-04 16:11:50|||||||||1
1612455120000|2021-02-04 16:12:00|12031.8|12019.8|12032.6|12020.6|12032.6|12020.6|12031.8|12019.8|2
1612455130000|2021-02-04 16:12:10|12032.7|12020.7|12032.7|12020.7|12032.7|12020.7|12032.7|12020.7|0
1612455150000|2021-02-04 16:12:30|||||||||1
1612455160000|2021-02-04 16:12:40|12032.2|12020.2|12032.2|12020.2|12032.7|12020.7|12032.2|12020.2|0
1612455170000|2021-02-04 16:12:50|12030.6|12018.6|12026|12014|12030.6|12018.6|12023.5|12011.5|3
1612455180000|2021-02-04 16:13:00|12026.1|12014.1|12026.1|12014.1|12026.1|12014.1|12026.1|12014.1|0
1612455200000|2021-02-04 16:13:20|12027.7|12015.7|12027.7|12015.7|12027.7|12015.7|12027.7|12015.7|0
1612455210000|2021-02-04 16:13:30|12026.9|12014.9|12026.9|12014.9|12026.9|12014.9|12026.9|12014.9|0
1612455220000|2021-02-04 16:13:40|12027.7|12015.7|12027.7|12015.7|12027.7|12015.7|12027.7|12015.7|0
1612455230000|2021-02-04 16:13:50|12026.9|12014.9|12026.9|12014.9|12026.9|12014.9|12026.9|12014.9|2
1612455250000|2021-02-04 16:14:10|12027.7|12015.7|12026.9|12014.9|12027.7|12015.7|12026.9|12014.9|1
1612455270000|2021-02-04 16:14:30|12027.7|12015.7|12030.6|12018.6|12030.6|12018.6|12027.7|12015.7|1
1612455280000|2021-02-04 16:14:40|12031.4|12019.4|12032.7|12020.7|12033.1|12021.1|12031.4|12019.4|0
1612455290000|2021-02-04 16:14:50|12029.4|12017.4|12029.4|12017.4|12029.4|12017.4|12029.4|12017.4|4
1612455300000|2021-02-04 16:15:00|12030.3|12018.3|12031.1|12019.1|12031.9|12019.9|12030.3|12018.3|0
1612455310000|2021-02-04 16:15:10|12031.9|12019.9|12031.9|12019.9|12031.9|12019.9|12031.9|12019.9|0
1612455320000|2021-02-04 16:15:20|12034.4|12022.4|12032.3|12020.3|12034.4|12022.4|12032.3|12020.3|0
1612455330000|2021-02-04 16:15:30|12034.4|12022.4|12034.4|12022.4|12034.4|12022.4|12033.9|12021.9|0
1612455340000|2021-02-04 16:15:40|12033.9|12021.9|12034.7|12022.7|12035.2|12023.2|12033.9|12021.9|0
1612455350000|2021-02-04 16:15:50|12035.5|12023.5|12034.7|12022.7|12035.5|12023.5|12034.7|12022.7|0
1612455360000|2021-02-04 16:16:00|12035.5|12023.5|12035.1|12023.1|12035.5|12023.5|12034.3|12022.3|1
1612455370000|2021-02-04 16:16:10|12036.3|12024.3|12036.3|12024.3|12036.3|12024.3|12036.3|12024.3|0
1612455380000|2021-02-04 16:16:20|12033.8|12021.8|12034.3|12022.3|12035.1|12023.1|12033.8|12021.8|0
1612455390000|2021-02-04 16:16:30|12035.1|12023.1|12035.5|12023.5|12035.9|12023.9|12033.9|12021.9|0
1612455400000|2021-02-04 16:16:40|12035.1|12023.1|12032.6|12020.6|12035.1|12023.1|12032.6|12020.6|0
1612455410000|2021-02-04 16:16:50|12033|12021|12031.4|12019.4|12033.1|12021.1|12031.4|12019.4|1
1612455420000|2021-02-04 16:17:00|12030.6|12018.6|12030.6|12018.6|12030.6|12018.6|12030.6|12018.6|0
1612455430000|2021-02-04 16:17:10|12029.7|12017.7|12030.6|12018.6|12030.6|12018.6|12029.7|12017.7|2
1612455440000|2021-02-04 16:17:20|12028.1|12016.1|12029.3|12017.3|12029.3|12017.3|12028.1|12016.1|2
1612455460000|2021-02-04 16:17:40|12030.2|12018.2|12028.1|12016.1|12030.2|12018.2|12028.1|12016.1|14
1612455490000|2021-02-04 16:18:10|12027.3|12015.3|12025.6|12013.6|12027.3|12015.3|12025.6|12013.6|0
1612455500000|2021-02-04 16:18:20|12026.1|12014.1|12025.7|12013.7|12026.1|12014.1|12024.4|12012.4|1
1612455510000|2021-02-04 16:18:30|12024.8|12012.8|12024.4|12012.4|12024.8|12012.8|12024.4|12012.4|0
1612455520000|2021-02-04 16:18:40|12025.2|12013.2|12026|12014|12026|12014|12025.2|12013.2|0
1612455540000|2021-02-04 16:19:00|12025.2|12013.2|12024.4|12012.4|12025.2|12013.2|12023.2|12011.2|3
1612455550000|2021-02-04 16:19:10|12024|12012|12024.4|12012.4|12024.4|12012.4|12023.6|12011.6|0
1612455580000|2021-02-04 16:19:40|12023.6|12011.6|12022.4|12010.4|12024.4|12012.4|12022.4|12010.4|1
1612455590000|2021-02-04 16:19:50|12023.2|12011.2|12023.6|12011.6|12023.6|12011.6|12023.2|12011.2|0
1612455600000|2021-02-04 16:20:00|12024.4|12012.4|12023.2|12011.2|12024.4|12012.4|12023.2|12011.2|0
1612455630000|2021-02-04 16:20:30|12021.1|12009.1|12021.9|12009.9|12022.4|12010.4|12021.1|12009.1|1
1612455640000|2021-02-04 16:20:40|12021.1|12009.1|12022.7|12010.7|12022.7|12010.7|12021.1|12009.1|1
1612455650000|2021-02-04 16:20:50|12025.2|12013.2|12025.2|12013.2|12025.2|12013.2|12025.2|12013.2|1
1612455660000|2021-02-04 16:21:00|12026.5|12014.5|12028.5|12016.5|12028.5|12016.5|12026.5|12014.5|5
1612455670000|2021-02-04 16:21:10|12029.8|12017.8|12029.8|12017.8|12029.8|12017.8|12029.8|12017.8|0
1612455680000|2021-02-04 16:21:20|12029|12017|12029|12017|12029|12017|12029|12017|8
1612455690000|2021-02-04 16:21:30|12029.8|12017.8|12029.8|12017.8|12029.8|12017.8|12029.8|12017.8|0
1612455700000|2021-02-04 16:21:40|12029|12017|12028.2|12016.2|12029|12017|12028.2|12016.2|0
1612455710000|2021-02-04 16:21:50|12029|12017|12029|12017|12029.8|12017.8|12029|12017|0
1612455720000|2021-02-04 16:22:00|12029.8|12017.8|12026.8|12014.8|12029.8|12017.8|12026.8|12014.8|0
1612455740000|2021-02-04 16:22:20|||||||||1
1612455760000|2021-02-04 16:22:40|12026.9|12014.9|12026.9|12014.9|12026.9|12014.9|12026.9|12014.9|0
1612455770000|2021-02-04 16:22:50|||||||||2
1612455780000|2021-02-04 16:23:00|12025.2|12013.2|12025.2|12013.2|12025.2|12013.2|12025.2|12013.2|3
1612455790000|2021-02-04 16:23:10|||||||||3
1612455800000|2021-02-04 16:23:20|||||||||4
1612455820000|2021-02-04 16:23:40|12027.7|12015.7|12028.6|12016.6|12028.6|12016.6|12027.7|12015.7|1
1612455830000|2021-02-04 16:23:50|12027.8|12015.8|12026.9|12014.9|12027.8|12015.8|12026.9|12014.9|1
1612455840000|2021-02-04 16:24:00|12027.7|12015.7|12027.7|12015.7|12028.5|12016.5|12027.7|12015.7|0
1612455850000|2021-02-04 16:24:10|12028.5|12016.5|12027.7|12015.7|12028.5|12016.5|12027.7|12015.7|0
1612455860000|2021-02-04 16:24:20|12028.5|12016.5|12033.6|12021.6|12033.6|12021.6|12027.7|12015.7|7
1612455870000|2021-02-04 16:24:30|12034.8|12022.8|12034.8|12022.8|12034.8|12022.8|12034.4|12022.4|1
1612455880000|2021-02-04 16:24:40|12035.6|12023.6|12035.7|12023.7|12036.5|12024.5|12035.6|12023.6|6
1612455890000|2021-02-04 16:24:50|12034.9|12022.9|12033.2|12021.2|12034.9|12022.9|12033.2|12021.2|0
1612455900000|2021-02-04 16:25:00|12034|12022|12034|12022|12034|12022|12034|12022|0
1612455910000|2021-02-04 16:25:10|12033.6|12021.6|12031.5|12019.5|12033.6|12021.6|12031.5|12019.5|6
1612455920000|2021-02-04 16:25:20|12030.3|12018.3|12031.5|12019.5|12031.5|12019.5|12029.8|12017.8|0
1612455930000|2021-02-04 16:25:30|12030.3|12018.3|12031.5|12019.5|12031.5|12019.5|12030.3|12018.3|0
1612455940000|2021-02-04 16:25:40|12031.1|12019.1|12029.4|12017.4|12031.1|12019.1|12029.4|12017.4|1
1612455960000|2021-02-04 16:26:00|12030.2|12018.2|12031.1|12019.1|12031.1|12019.1|12030.2|12018.2|0
1612455970000|2021-02-04 16:26:10|12030.6|12018.6|12031.5|12019.5|12031.5|12019.5|12030.6|12018.6|1
1612455980000|2021-02-04 16:26:20|12031.1|12019.1|12031.1|12019.1|12031.1|12019.1|12031.1|12019.1|0
1612455990000|2021-02-04 16:26:30|12031.5|12019.5|12031.1|12019.1|12031.5|12019.5|12030.3|12018.3|1
1612456000000|2021-02-04 16:26:40|12031.5|12019.5|12031.5|12019.5|12031.5|12019.5|12031.5|12019.5|0
1612456010000|2021-02-04 16:26:50|12030.3|12018.3|12031.5|12019.5|12031.5|12019.5|12030.3|12018.3|0
1612456020000|2021-02-04 16:27:00|12031.1|12019.1|12031.5|12019.5|12031.5|12019.5|12031.1|12019.1|0
1612456030000|2021-02-04 16:27:10|12030.7|12018.7|12033.9|12021.9|12033.9|12021.9|12030.7|12018.7|9
1612456050000|2021-02-04 16:27:30|12033.5|12021.5|12031.4|12019.4|12033.5|12021.5|12031.4|12019.4|0
1612456060000|2021-02-04 16:27:40|12031|12019|12031|12019|12031|12019|12031|12019|0
1612456070000|2021-02-04 16:27:50|12030.2|12018.2|12030.6|12018.6|12030.6|12018.6|12029.4|12017.4|1
1612456080000|2021-02-04 16:28:00|12031.4|12019.4|12030.6|12018.6|12031.9|12019.9|12029.8|12017.8|3
1612456090000|2021-02-04 16:28:10|12029.8|12017.8|12030.6|12018.6|12030.6|12018.6|12029.8|12017.8|0
1612456100000|2021-02-04 16:28:20|12029.3|12017.3|12028.5|12016.5|12029.3|12017.3|12028.5|12016.5|2
1612456110000|2021-02-04 16:28:30|12029.4|12017.4|12029|12017|12029.4|12017.4|12029|12017|4
1612456120000|2021-02-04 16:28:40|12028.2|12016.2|12028.2|12016.2|12028.2|12016.2|12028.2|12016.2|0
1612456140000|2021-02-04 16:29:00|12027.7|12015.7|12028.2|12016.2|12028.2|12016.2|12027.7|12015.7|0
1612456150000|2021-02-04 16:29:10|12027.7|12015.7|12028.2|12016.2|12028.2|12016.2|12027.7|12015.7|0
1612456160000|2021-02-04 16:29:20|12028.6|12016.6|12029.4|12017.4|12029.4|12017.4|12028.2|12016.2|4
1612456170000|2021-02-04 16:29:30|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|0
1612456200000|2021-02-04 16:30:00|12029.8|12017.8|12029.4|12017.4|12029.8|12017.8|12029|12017|1
1612456210000|2021-02-04 16:30:10|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|0
1612456230000|2021-02-04 16:30:30|12031|12019|12031|12019|12031|12019|12031|12019|0
1612456240000|2021-02-04 16:30:40|12031.8|12019.8|12034.8|12022.8|12034.8|12022.8|12031.8|12019.8|4
1612456250000|2021-02-04 16:30:50|12035.6|12023.6|12035.6|12023.6|12036.4|12024.4|12034.8|12022.8|0
1612456260000|2021-02-04 16:31:00|12036.4|12024.4|12036.4|12024.4|12036.8|12024.8|12035.6|12023.6|0
1612456270000|2021-02-04 16:31:10|12035.6|12023.6|12036.8|12024.8|12037.6|12025.6|12035.6|12023.6|0
1612456280000|2021-02-04 16:31:20|12037.3|12025.3|12037.3|12025.3|12037.3|12025.3|12037.3|12025.3|0
1612456290000|2021-02-04 16:31:30|12036.8|12024.8|12037.3|12025.3|12037.3|12025.3|12036.8|12024.8|0
1612456300000|2021-02-04 16:31:40|12039|12027|12039|12027|12039|12027|12038.5|12026.5|5
1612456310000|2021-02-04 16:31:50|12039.8|12027.8|12040.6|12028.6|12041|12029|12039.8|12027.8|0
1612456330000|2021-02-04 16:32:10|12038.5|12026.5|12039.3|12027.3|12039.3|12027.3|12038.5|12026.5|0
1612456340000|2021-02-04 16:32:20|12038.5|12026.5|12038.5|12026.5|12038.5|12026.5|12038.5|12026.5|0
1612456350000|2021-02-04 16:32:30|12036.9|12024.9|12035.6|12023.6|12036.9|12024.9|12035.6|12023.6|1
1612456370000|2021-02-04 16:32:50|12034|12022|12034|12022|12034|12022|12034|12022|1
1612456380000|2021-02-04 16:33:00|12033.5|12021.5|12033.1|12021.1|12034|12022|12033.1|12021.1|3
1612456390000|2021-02-04 16:33:10|12033.5|12021.5|12031.9|12019.9|12034.4|12022.4|12031.9|12019.9|2
1612456400000|2021-02-04 16:33:20|12031.1|12019.1|12031.1|12019.1|12031.1|12019.1|12031.1|12019.1|1
1612456410000|2021-02-04 16:33:30|12030.2|12018.2|12031.1|12019.1|12031.1|12019.1|12029.4|12017.4|1
1612456430000|2021-02-04 16:33:50|12030.3|12018.3|12030.3|12018.3|12030.3|12018.3|12030.3|12018.3|0
1612456440000|2021-02-04 16:34:00|12029.9|12017.9|12031.6|12019.6|12031.6|12019.6|12029.4|12017.4|4
1612456450000|2021-02-04 16:34:10|12031.1|12019.1|12031.6|12019.6|12031.6|12019.6|12029.9|12017.9|2
1612456460000|2021-02-04 16:34:20|12031.1|12019.1|12031.6|12019.6|12031.6|12019.6|12031.1|12019.1|0
1612456470000|2021-02-04 16:34:30|12031.1|12019.1|12032.4|12020.4|12032.4|12020.4|12031.1|12019.1|0
1612456480000|2021-02-04 16:34:40|12034.9|12022.9|12034.9|12022.9|12035.7|12023.7|12033.2|12021.2|0
1612456500000|2021-02-04 16:35:00|12034.5|12022.5|12036.2|12024.2|12036.2|12024.2|12034|12022|3
1612456520000|2021-02-04 16:35:20|12035.3|12023.3|12035.3|12023.3|12035.3|12023.3|12035.3|12023.3|0
1612456530000|2021-02-04 16:35:30|12036.2|12024.2|12037.4|12025.4|12037.4|12025.4|12036.2|12024.2|1
1612456540000|2021-02-04 16:35:40|12037|12025|12037|12025|12037.4|12025.4|12036.2|12024.2|0
1612456560000|2021-02-04 16:36:00|12036.2|12024.2|12035.3|12023.3|12036.2|12024.2|12035.3|12023.3|0
1612456570000|2021-02-04 16:36:10|12034.5|12022.5|12036.2|12024.2|12036.2|12024.2|12034|12022|2
1612456580000|2021-02-04 16:36:20|12035.4|12023.4|12035.4|12023.4|12035.4|12023.4|12035.4|12023.4|0
1612456590000|2021-02-04 16:36:30|||||||||1
1612456610000|2021-02-04 16:36:50|12033.2|12021.2|12033.2|12021.2|12033.2|12021.2|12032.8|12020.8|2
1612456630000|2021-02-04 16:37:10|12032.4|12020.4|12031.5|12019.5|12032.4|12020.4|12031.5|12019.5|0
1612456640000|2021-02-04 16:37:20|12030.7|12018.7|12029.9|12017.9|12030.7|12018.7|12029.9|12017.9|1
1612456650000|2021-02-04 16:37:30|12029.5|12017.5|12029.5|12017.5|12029.9|12017.9|12029.5|12017.5|0
1612456660000|2021-02-04 16:37:40|12030.7|12018.7|12030.7|12018.7|12030.7|12018.7|12030.7|12018.7|1
1612456670000|2021-02-04 16:37:50|12031.5|12019.5|12032|12020|12032|12020|12031.5|12019.5|0
1612456680000|2021-02-04 16:38:00|12032.8|12020.8|12032.3|12020.3|12032.8|12020.8|12031.5|12019.5|0
1612456700000|2021-02-04 16:38:20|12032.8|12020.8|12032.8|12020.8|12032.8|12020.8|12032.3|12020.3|0
1612456710000|2021-02-04 16:38:30|||||||||1
1612456720000|2021-02-04 16:38:40|||||||||1
1612456740000|2021-02-04 16:39:00|12033.6|12021.6|12029.5|12017.5|12033.6|12021.6|12029.5|12017.5|0
1612456750000|2021-02-04 16:39:10|12030.4|12018.4|12030.4|12018.4|12030.4|12018.4|12029.9|12017.9|11
1612456760000|2021-02-04 16:39:20|12029.9|12017.9|12031.6|12019.6|12031.6|12019.6|12029.9|12017.9|0
1612456800000|2021-02-04 16:40:00|12034.5|12022.5|12034.5|12022.5|12034.5|12022.5|12034.5|12022.5|0
1612456830000|2021-02-04 16:40:30|12035.3|12023.3|12035.3|12023.3|12035.3|12023.3|12035.3|12023.3|0
1612456840000|2021-02-04 16:40:40|12034.5|12022.5|12035.3|12023.3|12035.3|12023.3|12034.5|12022.5|0
1612456850000|2021-02-04 16:40:50|12034.5|12022.5|12035.3|12023.3|12035.3|12023.3|12034.1|12022.1|0
1612456860000|2021-02-04 16:41:00|12034.5|12022.5|12034.9|12022.9|12035.3|12023.3|12034.1|12022.1|0
1612456870000|2021-02-04 16:41:10|12035.3|12023.3|12036.1|12024.1|12036.1|12024.1|12033.6|12021.6|3
1612456880000|2021-02-04 16:41:20|12036.6|12024.6|12036.6|12024.6|12036.6|12024.6|12036.1|12024.1|4
1612456890000|2021-02-04 16:41:30|12036.1|12024.1|12036.6|12024.6|12036.6|12024.6|12036.1|12024.1|0
1612456900000|2021-02-04 16:41:40|12036.1|12024.1|12037|12025|12037|12025|12036.1|12024.1|0
1612456910000|2021-02-04 16:41:50|12037.8|12025.8|12037.8|12025.8|12037.8|12025.8|12037.8|12025.8|0
1612456920000|2021-02-04 16:42:00|12038.6|12026.6|12037.8|12025.8|12038.6|12026.6|12037.8|12025.8|2
1612456930000|2021-02-04 16:42:10|12038.6|12026.6|12036.5|12024.5|12038.6|12026.6|12035.7|12023.7|4
1612456940000|2021-02-04 16:42:20|12035.7|12023.7|12035.2|12023.2|12036.5|12024.5|12035.2|12023.2|2
1612456960000|2021-02-04 16:42:40|12034.4|12022.4|12033.6|12021.6|12034.4|12022.4|12033.6|12021.6|0
1612456970000|2021-02-04 16:42:50|12033.2|12021.2|12033.2|12021.2|12033.2|12021.2|12033.2|12021.2|0
1612456980000|2021-02-04 16:43:00|12033.6|12021.6|12033.6|12021.6|12033.6|12021.6|12033.6|12021.6|3
1612457000000|2021-02-04 16:43:20|12031.6|12019.6|12029.5|12017.5|12031.6|12019.6|12029.5|12017.5|1
1612457010000|2021-02-04 16:43:30|12030.8|12018.8|12030.4|12018.4|12032|12020|12030.4|12018.4|9
1612457040000|2021-02-04 16:44:00|12031.2|12019.2|12031.2|12019.2|12031.2|12019.2|12031.2|12019.2|0
1612457050000|2021-02-04 16:44:10|12030.4|12018.4|12030.4|12018.4|12030.4|12018.4|12030.4|12018.4|0
1612457070000|2021-02-04 16:44:30|12027.9|12015.9|12027.9|12015.9|12027.9|12015.9|12027.9|12015.9|9
1612457090000|2021-02-04 16:44:50|12028.4|12016.4|12027.9|12015.9|12029.2|12017.2|12027.9|12015.9|13
1612457100000|2021-02-04 16:45:00|12027.5|12015.5|12030|12018|12030|12018|12027.5|12015.5|3
1612457110000|2021-02-04 16:45:10|12027.9|12015.9|12027.9|12015.9|12027.9|12015.9|12027.9|12015.9|0
1612457120000|2021-02-04 16:45:20|12028.4|12016.4|12030|12018|12030|12018|12028.4|12016.4|0
1612457130000|2021-02-04 16:45:30|12031.2|12019.2|12030.8|12018.8|12031.2|12019.2|12030.8|12018.8|0
1612457140000|2021-02-04 16:45:40|12031.2|12019.2|12031.2|12019.2|12031.2|12019.2|12030.8|12018.8|0
1612457150000|2021-02-04 16:45:50|12030.8|12018.8|12032|12020|12032|12020|12030.8|12018.8|1
1612457160000|2021-02-04 16:46:00|12031.6|12019.6|12031.6|12019.6|12031.6|12019.6|12031.6|12019.6|1
1612457170000|2021-02-04 16:46:10|12032.1|12020.1|12032.1|12020.1|12032.1|12020.1|12032.1|12020.1|0
1612457180000|2021-02-04 16:46:20|12031.6|12019.6|12031.6|12019.6|12031.6|12019.6|12031.6|12019.6|2
1612457190000|2021-02-04 16:46:30|12031.2|12019.2|12031.2|12019.2|12031.2|12019.2|12031.2|12019.2|1
1612457200000|2021-02-04 16:46:40|12032|12020|12032|12020|12032|12020|12032|12020|1
1612457220000|2021-02-04 16:47:00|12032.4|12020.4|12032.4|12020.4|12032.4|12020.4|12031.6|12019.6|1
1612457240000|2021-02-04 16:47:20|12031.6|12019.6|12032.4|12020.4|12032.4|12020.4|12031.6|12019.6|0
1612457250000|2021-02-04 16:47:30|12032|12020|12032|12020|12032|12020|12032|12020|0
1612457260000|2021-02-04 16:47:40|||||||||1
1612457270000|2021-02-04 16:47:50|||||||||1
1612457280000|2021-02-04 16:48:00|12032.8|12020.8|12032.8|12020.8|12032.8|12020.8|12032|12020|4
1612457290000|2021-02-04 16:48:10|12033.6|12021.6|12035.3|12023.3|12035.3|12023.3|12033.6|12021.6|1
1612457310000|2021-02-04 16:48:30|12034.8|12022.8|12034.8|12022.8|12035.3|12023.3|12034.8|12022.8|0
1612457320000|2021-02-04 16:48:40|12035.3|12023.3|12034.8|12022.8|12035.3|12023.3|12034.8|12022.8|0
1612457330000|2021-02-04 16:48:50|12034.4|12022.4|12034.4|12022.4|12034.4|12022.4|12034.4|12022.4|0
1612457340000|2021-02-04 16:49:00|12034.8|12022.8|12034.8|12022.8|12034.8|12022.8|12034.8|12022.8|1
1612457350000|2021-02-04 16:49:10|12035.3|12023.3|12034.9|12022.9|12035.3|12023.3|12034.9|12022.9|2
1612457360000|2021-02-04 16:49:20|12035.3|12023.3|12036.1|12024.1|12036.9|12024.9|12034|12022|3
1612457380000|2021-02-04 16:49:40|12035.3|12023.3|12035.7|12023.7|12036.6|12024.6|12035.3|12023.3|1
1612457390000|2021-02-04 16:49:50|12036.6|12024.6|12035.7|12023.7|12036.6|12024.6|12035.3|12023.3|0
1612457400000|2021-02-04 16:50:00|12035.3|12023.3|12035.7|12023.7|12035.7|12023.7|12035.3|12023.3|0
1612457410000|2021-02-04 16:50:10|12036.2|12024.2|12035.8|12023.8|12036.2|12024.2|12035.7|12023.7|0
1612457420000|2021-02-04 16:50:20|12035.3|12023.3|12033.3|12021.3|12035.3|12023.3|12033.3|12021.3|8
1612457430000|2021-02-04 16:50:30|12032.4|12020.4|12033.3|12021.3|12033.3|12021.3|12032.4|12020.4|0
1612457440000|2021-02-04 16:50:40|12031.6|12019.6|12031.6|12019.6|12031.6|12019.6|12031.6|12019.6|0
1612457450000|2021-02-04 16:50:50|12031.2|12019.2|12030.8|12018.8|12031.6|12019.6|12030.8|12018.8|0
1612457460000|2021-02-04 16:51:00|12031.2|12019.2|12029.1|12017.1|12031.2|12019.2|12029.1|12017.1|0
1612457470000|2021-02-04 16:51:10|12028.7|12016.7|12029.1|12017.1|12029.1|12017.1|12028.7|12016.7|0
1612457480000|2021-02-04 16:51:20|12028.7|12016.7|12029.2|12017.2|12029.2|12017.2|12028.7|12016.7|0
1612457510000|2021-02-04 16:51:50|12030|12018|12030|12018|12031.7|12019.7|12029.2|12017.2|2
1612457520000|2021-02-04 16:52:00|12030.8|12018.8|12031.2|12019.2|12031.7|12019.7|12030.8|12018.8|1
1612457530000|2021-02-04 16:52:10|12031.7|12019.7|12031.7|12019.7|12031.7|12019.7|12031.2|12019.2|1
1612457540000|2021-02-04 16:52:20|12031.2|12019.2|12031.7|12019.7|12031.7|12019.7|12031.2|12019.2|0
1612457550000|2021-02-04 16:52:30|12030.8|12018.8|12031.7|12019.7|12031.7|12019.7|12030.8|12018.8|2
1612457560000|2021-02-04 16:52:40|12031.2|12019.2|12030.8|12018.8|12031.7|12019.7|12030.8|12018.8|1
1612457570000|2021-02-04 16:52:50|||||||||1
1612457590000|2021-02-04 16:53:10|12031.2|12019.2|12030.8|12018.8|12031.2|12019.2|12030.8|12018.8|1
1612457600000|2021-02-04 16:53:20|12031.2|12019.2|12030.3|12018.3|12031.2|12019.2|12030.3|12018.3|2
1612457610000|2021-02-04 16:53:30|12029.5|12017.5|12030|12018|12030.8|12018.8|12029.5|12017.5|3
1612457630000|2021-02-04 16:53:50|12031.2|12019.2|12030.8|12018.8|12031.2|12019.2|12030|12018|1
1612457640000|2021-02-04 16:54:00|12031.2|12019.2|12033.3|12021.3|12033.3|12021.3|12031.2|12019.2|1
1612457650000|2021-02-04 16:54:10|12032.8|12020.8|12031.6|12019.6|12032.8|12020.8|12031.6|12019.6|0
1612457660000|2021-02-04 16:54:20|12030.8|12018.8|12032.5|12020.5|12032.5|12020.5|12030.8|12018.8|1
1612457670000|2021-02-04 16:54:30|12032|12020|12032|12020|12032|12020|12032|12020|0
1612457680000|2021-02-04 16:54:40|12032.5|12020.5|12030.8|12018.8|12032.5|12020.5|12030.8|12018.8|3
1612457690000|2021-02-04 16:54:50|12031.7|12019.7|12031.7|12019.7|12031.7|12019.7|12031.7|12019.7|1
1612457700000|2021-02-04 16:55:00|12031.2|12019.2|12031.2|12019.2|12031.2|12019.2|12031.2|12019.2|0
1612457710000|2021-02-04 16:55:10|12029.2|12017.2|12029.2|12017.2|12029.2|12017.2|12029.2|12017.2|0
1612457730000|2021-02-04 16:55:30|12030.4|12018.4|12030.4|12018.4|12030.9|12018.9|12030|12018|0
1612457740000|2021-02-04 16:55:40|12029.2|12017.2|12030.4|12018.4|12030.4|12018.4|12029.2|12017.2|0
1612457750000|2021-02-04 16:55:50|12030.9|12018.9|12030.4|12018.4|12031.2|12019.2|12030.4|12018.4|0
1612457760000|2021-02-04 16:56:00|12029.2|12017.2|12030.4|12018.4|12030.4|12018.4|12029.2|12017.2|0
1612457770000|2021-02-04 16:56:10|12030|12018|12030|12018|12030|12018|12030|12018|0
1612457780000|2021-02-04 16:56:20|12030.4|12018.4|12030|12018|12030.4|12018.4|12030|12018|0
1612457790000|2021-02-04 16:56:30|12030.4|12018.4|12029.6|12017.6|12030.4|12018.4|12029.6|12017.6|0
1612457830000|2021-02-04 16:57:10|12030.8|12018.8|12030.8|12018.8|12031.3|12019.3|12030.8|12018.8|2
1612457840000|2021-02-04 16:57:20|12031.3|12019.3|12031.3|12019.3|12031.3|12019.3|12031.3|12019.3|0
1612457860000|2021-02-04 16:57:40|12030.8|12018.8|12031.3|12019.3|12031.3|12019.3|12030.8|12018.8|0
1612457870000|2021-02-04 16:57:50|12031.7|12019.7|12030.8|12018.8|12031.7|12019.7|12030.8|12018.8|1
1612457880000|2021-02-04 16:58:00|12031.3|12019.3|12030.8|12018.8|12031.3|12019.3|12030.8|12018.8|1
1612457890000|2021-02-04 16:58:10|||||||||2
1612457900000|2021-02-04 16:58:20|||||||||1
1612457910000|2021-02-04 16:58:30|12032.4|12020.4|12034.9|12022.9|12034.9|12022.9|12032.4|12020.4|0
1612457920000|2021-02-04 16:58:40|||||||||1
1612457930000|2021-02-04 16:58:50|||||||||1
1612457940000|2021-02-04 16:59:00|||||||||1
1612457950000|2021-02-04 16:59:10|||||||||1
1612457960000|2021-02-04 16:59:20|12037.4|12025.4|12037.4|12025.4|12039.9|12027.9|12037.4|12025.4|5
1612457970000|2021-02-04 16:59:30|||||||||1
1612457980000|2021-02-04 16:59:40|12038.2|12026.2|12038.2|12026.2|12038.2|12026.2|12038.2|12026.2|2
1612457990000|2021-02-04 16:59:50|12039.5|12027.5|12039.9|12027.9|12040.7|12028.7|12039.5|12027.5|0
1612458000000|2021-02-04 17:00:00|12040.7|12028.7|12040.8|12028.8|12042|12030|12040.7|12028.7|0
1612458010000|2021-02-04 17:00:10|12042|12030|12040.8|12028.8|12042|12030|12040.8|12028.8|0
1612458020000|2021-02-04 17:00:20|12039.9|12027.9|12042|12030|12042|12030|12039.9|12027.9|0
1612458040000|2021-02-04 17:00:40|12040.8|12028.8|12040.8|12028.8|12040.8|12028.8|12040.8|12028.8|0
1612458050000|2021-02-04 17:00:50|12041.2|12029.2|12040.8|12028.8|12041.2|12029.2|12040.8|12028.8|0
1612458060000|2021-02-04 17:01:00|12040.3|12028.3|12040.3|12028.3|12040.3|12028.3|12040.3|12028.3|18
1612458080000|2021-02-04 17:01:20|12041.1|12029.1|12041.6|12029.6|12041.6|12029.6|12041.1|12029.1|0
1612458090000|2021-02-04 17:01:30|12041.1|12029.1|12041.6|12029.6|12041.6|12029.6|12041.1|12029.1|0
1612458100000|2021-02-04 17:01:40|12041.1|12029.1|12041.1|12029.1|12041.6|12029.6|12041.1|12029.1|0
1612458120000|2021-02-04 17:02:00|12041.6|12029.6|12041.6|12029.6|12041.6|12029.6|12041.6|12029.6|0
1612458140000|2021-02-04 17:02:20|12041.1|12029.1|12044|12032|12044.4|12032.4|12041.1|12029.1|16
1612458150000|2021-02-04 17:02:30|12043.2|12031.2|12045.7|12033.7|12045.7|12033.7|12043.2|12031.2|0
1612458160000|2021-02-04 17:02:40|12046.5|12034.5|12046.5|12034.5|12047.7|12035.7|12046.5|12034.5|0
1612458170000|2021-02-04 17:02:50|12047.7|12035.7|12047.7|12035.7|12047.7|12035.7|12047.7|12035.7|0
1612458180000|2021-02-04 17:03:00|||||||||1
1612458190000|2021-02-04 17:03:10|12046.5|12034.5|12044.8|12032.8|12046.5|12034.5|12044.8|12032.8|5
1612458200000|2021-02-04 17:03:20|12045.6|12033.6|12045.6|12033.6|12045.6|12033.6|12045.6|12033.6|1
1612458220000|2021-02-04 17:03:40|12044.8|12032.8|12044.8|12032.8|12045.6|12033.6|12044.8|12032.8|0
1612458240000|2021-02-04 17:04:00|12046.5|12034.5|12045.6|12033.6|12046.5|12034.5|12045.6|12033.6|6
1612458250000|2021-02-04 17:04:10|12044|12032|12044.8|12032.8|12046.5|12034.5|12044|12032|0
1612458260000|2021-02-04 17:04:20|12045.3|12033.3|12045.3|12033.3|12045.3|12033.3|12045.3|12033.3|0
1612458270000|2021-02-04 17:04:30|12044.8|12032.8|12045.3|12033.3|12046.5|12034.5|12044.8|12032.8|0
1612458280000|2021-02-04 17:04:40|12045.7|12033.7|12045.7|12033.7|12045.7|12033.7|12045.3|12033.3|0
1612458290000|2021-02-04 17:04:50|12047.3|12035.3|12046.9|12034.9|12050.3|12038.3|12046.9|12034.9|1
1612458300000|2021-02-04 17:05:00|12048.1|12036.1|12048.6|12036.6|12049.4|12037.4|12047.3|12035.3|4
1612458310000|2021-02-04 17:05:10|12049|12037|12049|12037|12049|12037|12049|12037|0
1612458320000|2021-02-04 17:05:20|12048.6|12036.6|12049|12037|12049|12037|12048.6|12036.6|0
1612458340000|2021-02-04 17:05:40|12046.2|12034.2|12047.4|12035.4|12047.4|12035.4|12046.2|12034.2|43
1612458350000|2021-02-04 17:05:50|12048.2|12036.2|12048.2|12036.2|12048.2|12036.2|12047.4|12035.4|0
1612458360000|2021-02-04 17:06:00|12047.4|12035.4|12047.4|12035.4|12047.4|12035.4|12046.6|12034.6|0
1612458380000|2021-02-04 17:06:20|12046.6|12034.6|12046.2|12034.2|12046.6|12034.6|12046.2|12034.2|0
1612458390000|2021-02-04 17:06:30|12043.2|12031.2|12043.7|12031.7|12044.5|12032.5|12043.2|12031.2|1
1612458400000|2021-02-04 17:06:40|12044.5|12032.5|12044.5|12032.5|12044.5|12032.5|12043.7|12031.7|0
1612458420000|2021-02-04 17:07:00|12043.7|12031.7|12044.5|12032.5|12044.5|12032.5|12043.7|12031.7|0
1612458460000|2021-02-04 17:07:40|12043.7|12031.7|12044.5|12032.5|12046.2|12034.2|12043.7|12031.7|0
1612458470000|2021-02-04 17:07:50|12043.7|12031.7|12043.7|12031.7|12043.7|12031.7|12043.7|12031.7|1
1612458480000|2021-02-04 17:08:00|12044.6|12032.6|12044.5|12032.5|12045.7|12033.7|12044.5|12032.5|0
1612458490000|2021-02-04 17:08:10|12043.7|12031.7|12044.5|12032.5|12044.5|12032.5|12043.7|12031.7|0
1612458500000|2021-02-04 17:08:20|||||||||1
1612458510000|2021-02-04 17:08:30|12044|12032|12044.5|12032.5|12044.5|12032.5|12043.7|12031.7|0
1612458520000|2021-02-04 17:08:40|12043.7|12031.7|12043.2|12031.2|12043.7|12031.7|12043.2|12031.2|0
1612458530000|2021-02-04 17:08:50|12044|12032|12044|12032|12044|12032|12044|12032|0
1612458540000|2021-02-04 17:09:00|12044.5|12032.5|12044.5|12032.5|12044.5|12032.5|12044.5|12032.5|0
1612458550000|2021-02-04 17:09:10|12042.8|12030.8|12043.2|12031.2|12043.2|12031.2|12042.8|12030.8|3
1612458560000|2021-02-04 17:09:20|12042.4|12030.4|12042.4|12030.4|12042.4|12030.4|12042.4|12030.4|0
1612458570000|2021-02-04 17:09:30|12042.8|12030.8|12042.4|12030.4|12043.6|12031.6|12042.4|12030.4|0
1612458580000|2021-02-04 17:09:40|12043.6|12031.6|12042.4|12030.4|12043.6|12031.6|12042.4|12030.4|0
1612458590000|2021-02-04 17:09:50|12042.8|12030.8|12044.9|12032.9|12044.9|12032.9|12042.4|12030.4|0
1612458600000|2021-02-04 17:10:00|12044.5|12032.5|12044.5|12032.5|12044.5|12032.5|12044.5|12032.5|0
1612458610000|2021-02-04 17:10:10|12045.8|12033.8|12044.5|12032.5|12045.8|12033.8|12044.5|12032.5|2
1612458620000|2021-02-04 17:10:20|12043.7|12031.7|12046.2|12034.2|12046.2|12034.2|12042.8|12030.8|4
1612458650000|2021-02-04 17:10:50|12043.3|12031.3|12042.8|12030.8|12043.3|12031.3|12042.8|12030.8|6
1612458660000|2021-02-04 17:11:00|12044.1|12032.1|12044.1|12032.1|12044.1|12032.1|12043.3|12031.3|0
1612458680000|2021-02-04 17:11:20|12043.3|12031.3|12043.6|12031.6|12044.1|12032.1|12041.9|12029.9|2
1612458690000|2021-02-04 17:11:30|12044.1|12032.1|12044.9|12032.9|12044.9|12032.9|12044.1|12032.1|0
1612458700000|2021-02-04 17:11:40|12042.8|12030.8|12043.6|12031.6|12044.5|12032.5|12041.9|12029.9|2
1612458710000|2021-02-04 17:11:50|12042.7|12030.7|12041.9|12029.9|12042.7|12030.7|12041.9|12029.9|0
1612458720000|2021-02-04 17:12:00|12043.6|12031.6|12044.1|12032.1|12044.1|12032.1|12043.2|12031.2|8
1612458730000|2021-02-04 17:12:10|12043.6|12031.6|12044.1|12032.1|12044.1|12032.1|12043.6|12031.6|1
1612458760000|2021-02-04 17:12:40|12040.8|12028.8|12040.8|12028.8|12040.8|12028.8|12040.8|12028.8|1
1612458800000|2021-02-04 17:13:20|12040|12028|12040|12028|12040|12028|12040|12028|1
1612458810000|2021-02-04 17:13:30|12040.8|12028.8|12040|12028|12040.8|12028.8|12038.7|12026.7|0
1612458830000|2021-02-04 17:13:50|12039.5|12027.5|12040|12028|12040|12028|12039.5|12027.5|0
1612458840000|2021-02-04 17:14:00|12039.5|12027.5|12038.7|12026.7|12040|12028|12038.7|12026.7|0
1612458850000|2021-02-04 17:14:10|12039.5|12027.5|12038.7|12026.7|12039.5|12027.5|12038.7|12026.7|0
1612458860000|2021-02-04 17:14:20|||||||||1
1612458870000|2021-02-04 17:14:30|12037.9|12025.9|12034.6|12022.6|12037.9|12025.9|12033.4|12021.4|8
1612458880000|2021-02-04 17:14:40|12034.2|12022.2|12034.2|12022.2|12035.4|12023.4|12034.2|12022.2|0
1612458900000|2021-02-04 17:15:00|12033.4|12021.4|12034.2|12022.2|12034.2|12022.2|12033.4|12021.4|0
1612458910000|2021-02-04 17:15:10|12034.6|12022.6|12034.2|12022.2|12036.2|12024.2|12034.2|12022.2|0
1612458920000|2021-02-04 17:15:20|12034.6|12022.6|12034.6|12022.6|12034.6|12022.6|12034.2|12022.2|0
1612458930000|2021-02-04 17:15:30|12034.2|12022.2|12035|12023|12035|12023|12034.2|12022.2|3
1612458940000|2021-02-04 17:15:40|12036.2|12024.2|12038.3|12026.3|12038.3|12026.3|12036.2|12024.2|1
1612458950000|2021-02-04 17:15:50|12039.6|12027.6|12042.4|12030.4|12042.4|12030.4|12039.6|12027.6|15
1612458960000|2021-02-04 17:16:00|12043.2|12031.2|12044.9|12032.9|12044.9|12032.9|12043.2|12031.2|0
1612458970000|2021-02-04 17:16:10|12044.5|12032.5|12044.9|12032.9|12044.9|12032.9|12043.2|12031.2|0
1612458980000|2021-02-04 17:16:20|||||||||1
1612458990000|2021-02-04 17:16:30|12045.7|12033.7|12045.7|12033.7|12045.7|12033.7|12045.7|12033.7|0
1612459010000|2021-02-04 17:16:50|12044.9|12032.9|12044.9|12032.9|12044.9|12032.9|12044.9|12032.9|0
1612459020000|2021-02-04 17:17:00|12043.2|12031.2|12042.4|12030.4|12043.2|12031.2|12042.4|12030.4|0
1612459030000|2021-02-04 17:17:10|12043.2|12031.2|12043.7|12031.7|12043.7|12031.7|12043.2|12031.2|0
1612459040000|2021-02-04 17:17:20|12044.1|12032.1|12043.7|12031.7|12044.1|12032.1|12042.4|12030.4|1
1612459050000|2021-02-04 17:17:30|12042.4|12030.4|12043.7|12031.7|12043.7|12031.7|12042.4|12030.4|0
1612459060000|2021-02-04 17:17:40|12044.1|12032.1|12044.1|12032.1|12044.1|12032.1|12043.7|12031.7|0
1612459070000|2021-02-04 17:17:50|12043.7|12031.7|12040.4|12028.4|12043.7|12031.7|12040.4|12028.4|0
1612459080000|2021-02-04 17:18:00|12041.2|12029.2|12041.2|12029.2|12041.2|12029.2|12041.2|12029.2|0
1612459090000|2021-02-04 17:18:10|12040.4|12028.4|12040.4|12028.4|12040.4|12028.4|12040.4|12028.4|0
1612459110000|2021-02-04 17:18:30|12040.8|12028.8|12040.4|12028.4|12040.8|12028.8|12040.4|12028.4|1
1612459120000|2021-02-04 17:18:40|12040.8|12028.8|12040.4|12028.4|12040.8|12028.8|12040.4|12028.4|0
1612459130000|2021-02-04 17:18:50|12041.6|12029.6|12041.6|12029.6|12041.6|12029.6|12041.6|12029.6|0
1612459140000|2021-02-04 17:19:00|12041.2|12029.2|12041.6|12029.6|12041.6|12029.6|12041.2|12029.2|1
1612459160000|2021-02-04 17:19:20|12040.4|12028.4|12041.6|12029.6|12041.6|12029.6|12040.4|12028.4|0
1612459170000|2021-02-04 17:19:30|||||||||1
1612459190000|2021-02-04 17:19:50|12042.4|12030.4|12042.4|12030.4|12042.4|12030.4|12042.4|12030.4|0
1612459200000|2021-02-04 17:20:00|12041.6|12029.6|12042.4|12030.4|12042.4|12030.4|12041.6|12029.6|0
1612459210000|2021-02-04 17:20:10|12041.6|12029.6|12042.5|12030.5|12042.5|12030.5|12041.6|12029.6|0
1612459220000|2021-02-04 17:20:20|||||||||1
1612459230000|2021-02-04 17:20:30|12041.6|12029.6|12041.6|12029.6|12041.6|12029.6|12041.6|12029.6|2
1612459240000|2021-02-04 17:20:40|12038.3|12026.3|12039.1|12027.1|12039.1|12027.1|12037.9|12025.9|29
1612459260000|2021-02-04 17:21:00|12039.2|12027.2|12039.2|12027.2|12039.2|12027.2|12037.9|12025.9|0
1612459270000|2021-02-04 17:21:10|12040|12028|12039.2|12027.2|12040|12028|12039.2|12027.2|0
1612459280000|2021-02-04 17:21:20|12040|12028|12036.7|12024.7|12040|12028|12036.7|12024.7|3
1612459290000|2021-02-04 17:21:30|12037.1|12025.1|12039.2|12027.2|12039.2|12027.2|12037.1|12025.1|0
1612459320000|2021-02-04 17:22:00|12037.6|12025.6|12033.4|12021.4|12037.6|12025.6|12032.9|12020.9|8
1612459330000|2021-02-04 17:22:10|12034.2|12022.2|12034.2|12022.2|12034.2|12022.2|12034.2|12022.2|2
1612459340000|2021-02-04 17:22:20|12035|12023|12039.2|12027.2|12039.2|12027.2|12034.2|12022.2|0
1612459350000|2021-02-04 17:22:30|12038.7|12026.7|12039.2|12027.2|12039.2|12027.2|12038.7|12026.7|0
1612459380000|2021-02-04 17:23:00|12040|12028|12040|12028|12040.4|12028.4|12040|12028|1
1612459390000|2021-02-04 17:23:10|12040.4|12028.4|12041.7|12029.7|12042.5|12030.5|12040.4|12028.4|1
1612459400000|2021-02-04 17:23:20|12040.1|12028.1|12036.7|12024.7|12040.1|12028.1|12036.7|12024.7|3
1612459420000|2021-02-04 17:23:40|12037.9|12025.9|12036.7|12024.7|12037.9|12025.9|12036.7|12024.7|2
1612459430000|2021-02-04 17:23:50|12036.2|12024.2|12035.4|12023.4|12036.2|12024.2|12035.4|12023.4|0
1612459440000|2021-02-04 17:24:00|12034.2|12022.2|12035|12023|12035.4|12023.4|12034.2|12022.2|1
1612459450000|2021-02-04 17:24:10|12035.4|12023.4|12037.1|12025.1|12037.5|12025.5|12035.4|12023.4|21
1612459470000|2021-02-04 17:24:30|12035.9|12023.9|12035.9|12023.9|12035.9|12023.9|12035.9|12023.9|0
1612459490000|2021-02-04 17:24:50|12033.4|12021.4|12033.4|12021.4|12033.4|12021.4|12033.4|12021.4|2
1612459500000|2021-02-04 17:25:00|12034.6|12022.6|12034.6|12022.6|12034.6|12022.6|12033.4|12021.4|0
1612459510000|2021-02-04 17:25:10|12033.4|12021.4|12033.8|12021.8|12033.8|12021.8|12033.4|12021.4|0
1612459520000|2021-02-04 17:25:20|12033.4|12021.4|12031.3|12019.3|12033.8|12021.8|12031.3|12019.3|1
1612459540000|2021-02-04 17:25:40|12029.6|12017.6|12030.9|12018.9|12030.9|12018.9|12029.6|12017.6|10
1612459560000|2021-02-04 17:26:00|12032.1|12020.1|12032.1|12020.1|12032.1|12020.1|12032.1|12020.1|0
1612459570000|2021-02-04 17:26:10|12031.7|12019.7|12031.7|12019.7|12031.7|12019.7|12030.9|12018.9|0
1612459580000|2021-02-04 17:26:20|12032.1|12020.1|12032.1|12020.1|12032.1|12020.1|12030.4|12018.4|3
1612459590000|2021-02-04 17:26:30|||||||||1
1612459610000|2021-02-04 17:26:50|12034.6|12022.6|12030|12018|12034.6|12022.6|12030|12018|6
1612459620000|2021-02-04 17:27:00|12030.5|12018.5|12030.5|12018.5|12030.5|12018.5|12030.5|12018.5|2
1612459630000|2021-02-04 17:27:10|12030|12018|12030|12018|12030|12018|12030|12018|0
1612459640000|2021-02-04 17:27:20|12030.5|12018.5|12030|12018|12030.5|12018.5|12030|12018|2
1612459660000|2021-02-04 17:27:40|12030.5|12018.5|12030|12018|12030.5|12018.5|12030|12018|13
1612459680000|2021-02-04 17:28:00|12029.6|12017.6|12030|12018|12030|12018|12029.6|12017.6|3
1612459700000|2021-02-04 17:28:20|12030.5|12018.5|12030.5|12018.5|12030.5|12018.5|12030.5|12018.5|4
1612459710000|2021-02-04 17:28:30|12030|12018|12030|12018|12030|12018|12030|12018|6
1612459720000|2021-02-04 17:28:40|||||||||1
1612459730000|2021-02-04 17:28:50|||||||||15
1612459740000|2021-02-04 17:29:00|12029.2|12017.2|12025|12013|12029.2|12017.2|12025|12013|6
1612459750000|2021-02-04 17:29:10|12027.5|12015.5|12024.2|12012.2|12028|12016|12024.2|12012.2|4
1612459760000|2021-02-04 17:29:20|12025|12013|12025.8|12013.8|12027.1|12015.1|12025|12013|0
1612459770000|2021-02-04 17:29:30|12026.3|12014.3|12026.7|12014.7|12026.7|12014.7|12026.3|12014.3|4
1612459780000|2021-02-04 17:29:40|12027.5|12015.5|12027.5|12015.5|12027.5|12015.5|12027.5|12015.5|0
1612459790000|2021-02-04 17:29:50|||||||||1
1612459800000|2021-02-04 17:30:00|12028.8|12016.8|12028.8|12016.8|12028.8|12016.8|12027.5|12015.5|0
1612459810000|2021-02-04 17:30:10|12030|12018|12030|12018|12030|12018|12030|12018|0
1612459820000|2021-02-04 17:30:20|12032.5|12020.5|12032.5|12020.5|12032.5|12020.5|12032.5|12020.5|0
1612459830000|2021-02-04 17:30:30|12030.5|12018.5|12031.3|12019.3|12031.7|12019.7|12030|12018|1
1612459840000|2021-02-04 17:30:40|||||||||5
1612459850000|2021-02-04 17:30:50|12030.8|12018.8|12031.3|12019.3|12031.3|12019.3|12030.8|12018.8|0
1612459860000|2021-02-04 17:31:00|12032.1|12020.1|12032.1|12020.1|12032.1|12020.1|12032.1|12020.1|0
1612459880000|2021-02-04 17:31:20|12031.3|12019.3|12030.9|12018.9|12031.3|12019.3|12030.9|12018.9|0
1612459890000|2021-02-04 17:31:30|12030|12018|12030.9|12018.9|12030.9|12018.9|12030|12018|0
1612459900000|2021-02-04 17:31:40|12030.1|12018.1|12026.3|12014.3|12030.1|12018.1|12026.3|12014.3|2
1612459910000|2021-02-04 17:31:50|12027.1|12015.1|12029.6|12017.6|12029.6|12017.6|12027.1|12015.1|0
1612459920000|2021-02-04 17:32:00|12030.5|12018.5|12030.5|12018.5|12030.5|12018.5|12030.5|12018.5|3
1612459930000|2021-02-04 17:32:10|12030.1|12018.1|12030.1|12018.1|12030.1|12018.1|12030.1|12018.1|3
1612459940000|2021-02-04 17:32:20|12028|12016|12027.6|12015.6|12028.4|12016.4|12026.3|12014.3|23
1612459950000|2021-02-04 17:32:30|12026.8|12014.8|12026.8|12014.8|12027.6|12015.6|12026.8|12014.8|0
1612459960000|2021-02-04 17:32:40|12028|12016|12029.3|12017.3|12029.3|12017.3|12028|12016|0
1612459980000|2021-02-04 17:33:00|12030.1|12018.1|12026.7|12014.7|12030.1|12018.1|12026.7|12014.7|4
1612459990000|2021-02-04 17:33:10|12027.5|12015.5|12026.7|12014.7|12027.5|12015.5|12026.7|12014.7|0
1612460000000|2021-02-04 17:33:20|12027.1|12015.1|12027.1|12015.1|12027.1|12015.1|12027.1|12015.1|0
1612460010000|2021-02-04 17:33:30|||||||||3
1612460040000|2021-02-04 17:34:00|12025.1|12013.1|12025.1|12013.1|12025.5|12013.5|12025.1|12013.1|4
1612460050000|2021-02-04 17:34:10|12027.1|12015.1|12025.9|12013.9|12027.1|12015.1|12025.1|12013.1|6
1612460060000|2021-02-04 17:34:20|12025.1|12013.1|12025.9|12013.9|12025.9|12013.9|12025.1|12013.1|0
1612460070000|2021-02-04 17:34:30|12023|12011|12023|12011|12023|12011|12023|12011|1
1612460080000|2021-02-04 17:34:40|12024.3|12012.3|12023|12011|12024.3|12012.3|12023|12011|1
1612460090000|2021-02-04 17:34:50|12020.5|12008.5|12021.4|12009.4|12021.4|12009.4|12018.5|12006.5|18
1612460100000|2021-02-04 17:35:00|12022.2|12010.2|12022.7|12010.7|12022.7|12010.7|12022.2|12010.2|7
1612460110000|2021-02-04 17:35:10|12023.1|12011.1|12023.5|12011.5|12023.9|12011.9|12022.2|12010.2|20
1612460120000|2021-02-04 17:35:20|12023.9|12011.9|12023.9|12011.9|12023.9|12011.9|12023.9|12011.9|0
1612460130000|2021-02-04 17:35:30|12024.7|12012.7|12024.7|12012.7|12024.7|12012.7|12024.7|12012.7|0
1612460140000|2021-02-04 17:35:40|12025.5|12013.5|12024.7|12012.7|12025.5|12013.5|12023.9|12011.9|0
1612460160000|2021-02-04 17:36:00|12025.5|12013.5|12025.5|12013.5|12025.5|12013.5|12025.5|12013.5|0
1612460170000|2021-02-04 17:36:10|||||||||2
1612460180000|2021-02-04 17:36:20|12027.2|12015.2|12027.2|12015.2|12027.2|12015.2|12027.2|12015.2|9
1612460190000|2021-02-04 17:36:30|12022.7|12010.7|12023.5|12011.5|12024.3|12012.3|12022.7|12010.7|8
1612460200000|2021-02-04 17:36:40|12024.7|12012.7|12024.3|12012.3|12024.7|12012.7|12024.3|12012.3|0
1612460210000|2021-02-04 17:36:50|12023.5|12011.5|12023.5|12011.5|12023.5|12011.5|12023.5|12011.5|0
1612460220000|2021-02-04 17:37:00|12023.9|12011.9|12025.5|12013.5|12025.5|12013.5|12023.9|12011.9|1
1612460230000|2021-02-04 17:37:10|12025.1|12013.1|12023.4|12011.4|12025.5|12013.5|12023.4|12011.4|10
1612460240000|2021-02-04 17:37:20|12023|12011|12022.2|12010.2|12023|12011|12022.2|12010.2|1
1612460260000|2021-02-04 17:37:40|12023.4|12011.4|12023.4|12011.4|12023.4|12011.4|12023.4|12011.4|3
1612460290000|2021-02-04 17:38:10|12022.2|12010.2|12022.6|12010.6|12022.6|12010.6|12022.2|12010.2|15
1612460300000|2021-02-04 17:38:20|12023.4|12011.4|12023.4|12011.4|12023.4|12011.4|12023.4|12011.4|0
1612460310000|2021-02-04 17:38:30|12023.9|12011.9|12027.2|12015.2|12027.2|12015.2|12023.9|12011.9|4
1612460320000|2021-02-04 17:38:40|12030.6|12018.6|12030.6|12018.6|12030.6|12018.6|12030.6|12018.6|6
1612460330000|2021-02-04 17:38:50|12031.4|12019.4|12030.6|12018.6|12031.4|12019.4|12030.6|12018.6|1
1612460360000|2021-02-04 17:39:20|12029.2|12017.2|12027.5|12015.5|12029.2|12017.2|12027.5|12015.5|4
1612460370000|2021-02-04 17:39:30|12028|12016|12027.5|12015.5|12028|12016|12027.5|12015.5|0
1612460380000|2021-02-04 17:39:40|12028.3|12016.3|12028|12016|12028.3|12016.3|12028|12016|1
1612460390000|2021-02-04 17:39:50|12027.5|12015.5|12026.7|12014.7|12027.5|12015.5|12026.7|12014.7|1
1612460400000|2021-02-04 17:40:00|12026.3|12014.3|12026.3|12014.3|12026.7|12014.7|12026.3|12014.3|0
1612460410000|2021-02-04 17:40:10|12024.7|12012.7|12024.7|12012.7|12024.7|12012.7|12024.7|12012.7|1
1612460420000|2021-02-04 17:40:20|12023.8|12011.8|12023.8|12011.8|12023.8|12011.8|12023.8|12011.8|1
1612460430000|2021-02-04 17:40:30|12023|12011|12021.3|12009.3|12023|12011|12021.3|12009.3|1
1612460440000|2021-02-04 17:40:40|||||||||5
1612460450000|2021-02-04 17:40:50|12020.5|12008.5|12019.7|12007.7|12020.5|12008.5|12019.7|12007.7|1
1612460460000|2021-02-04 17:41:00|12020.5|12008.5|12021.4|12009.4|12022.2|12010.2|12020.5|12008.5|3
1612460470000|2021-02-04 17:41:10|12022.2|12010.2|12024.7|12012.7|12024.7|12012.7|12022.2|12010.2|1
1612460480000|2021-02-04 17:41:20|12025.6|12013.6|12026.4|12014.4|12026.4|12014.4|12025.6|12013.6|5
1612460490000|2021-02-04 17:41:30|12027.2|12015.2|12028.1|12016.1|12028.1|12016.1|12027.2|12015.2|3
1612460500000|2021-02-04 17:41:40|12027.6|12015.6|12027.6|12015.6|12027.6|12015.6|12027.6|12015.6|10
1612460510000|2021-02-04 17:41:50|12027.2|12015.2|12027.2|12015.2|12027.6|12015.6|12027.2|12015.2|0
1612460520000|2021-02-04 17:42:00|12027.6|12015.6|12027.2|12015.2|12027.6|12015.6|12027.2|12015.2|0
1612460540000|2021-02-04 17:42:20|12027.6|12015.6|12027.6|12015.6|12028.5|12016.5|12027.6|12015.6|1
1612460550000|2021-02-04 17:42:30|12028.5|12016.5|12027.2|12015.2|12028.5|12016.5|12027.2|12015.2|5
1612460560000|2021-02-04 17:42:40|12026.4|12014.4|12026.4|12014.4|12026.4|12014.4|12026.4|12014.4|0
1612460570000|2021-02-04 17:42:50|||||||||1
1612460580000|2021-02-04 17:43:00|12027.2|12015.2|12033|12021|12033|12021|12027.2|12015.2|2
1612460590000|2021-02-04 17:43:10|12034.3|12022.3|12034.3|12022.3|12034.3|12022.3|12034.3|12022.3|0
1612460600000|2021-02-04 17:43:20|||||||||1
1612460610000|2021-02-04 17:43:30|12036.3|12024.3|12035.5|12023.5|12036.3|12024.3|12035.5|12023.5|0
1612460620000|2021-02-04 17:43:40|12034.7|12022.7|12038.1|12026.1|12038.1|12026.1|12034.7|12022.7|14
1612460630000|2021-02-04 17:43:50|12036.8|12024.8|12038.1|12026.1|12038.1|12026.1|12035.2|12023.2|4
1612460640000|2021-02-04 17:44:00|12037.7|12025.7|12039|12027|12039|12027|12035.6|12023.6|19
1612460650000|2021-02-04 17:44:10|12035.2|12023.2|12035.2|12023.2|12036.9|12024.9|12035.2|12023.2|15
1612460660000|2021-02-04 17:44:20|12036|12024|12036.9|12024.9|12036.9|12024.9|12035.2|12023.2|4
1612460670000|2021-02-04 17:44:30|12037.7|12025.7|12037.7|12025.7|12037.7|12025.7|12037.7|12025.7|1
1612460680000|2021-02-04 17:44:40|12038.9|12026.9|12038.1|12026.1|12038.9|12026.9|12038.1|12026.1|3
1612460690000|2021-02-04 17:44:50|12036.1|12024.1|12037.7|12025.7|12037.7|12025.7|12035.2|12023.2|2
1612460700000|2021-02-04 17:45:00|12036.9|12024.9|12038.1|12026.1|12038.6|12026.6|12036.4|12024.4|11
1612460710000|2021-02-04 17:45:10|12038.6|12026.6|12038.1|12026.1|12038.6|12026.6|12038.1|12026.1|0
1612460720000|2021-02-04 17:45:20|12038.6|12026.6|12038.1|12026.1|12038.6|12026.6|12038.1|12026.1|0
1612460730000|2021-02-04 17:45:30|12038.6|12026.6|12038.6|12026.6|12038.6|12026.6|12038.1|12026.1|1
1612460740000|2021-02-04 17:45:40|12041.1|12029.1|12040.6|12028.6|12041.1|12029.1|12040.6|12028.6|0
1612460750000|2021-02-04 17:45:50|12041.1|12029.1|12040.6|12028.6|12041.1|12029.1|12040.6|12028.6|1
1612460760000|2021-02-04 17:46:00|12039|12027|12039|12027|12039.8|12027.8|12039|12027|0
1612460770000|2021-02-04 17:46:10|12038.1|12026.1|12038.6|12026.6|12038.6|12026.6|12038.1|12026.1|1
1612460780000|2021-02-04 17:46:20|12039.4|12027.4|12038.6|12026.6|12039.4|12027.4|12038.6|12026.6|0
1612460800000|2021-02-04 17:46:40|12039|12027|12039.8|12027.8|12039.8|12027.8|12039|12027|0
1612460820000|2021-02-04 17:47:00|12039|12027|12039.8|12027.8|12039.8|12027.8|12039|12027|0
1612460850000|2021-02-04 17:47:30|12039|12027|12039|12027|12039|12027|12039|12027|0
1612460870000|2021-02-04 17:47:50|12039.8|12027.8|12039.8|12027.8|12039.8|12027.8|12039.8|12027.8|0
1612460890000|2021-02-04 17:48:10|12041.5|12029.5|12041.5|12029.5|12041.5|12029.5|12041.5|12029.5|0
1612460900000|2021-02-04 17:48:20|12042|12030|12043.6|12031.6|12043.6|12031.6|12042|12030|0
1612460910000|2021-02-04 17:48:30|12044|12032|12042.7|12030.7|12044|12032|12042.7|12030.7|16
1612460930000|2021-02-04 17:48:50|12042.3|12030.3|12042.7|12030.7|12042.7|12030.7|12042.3|12030.3|5
1612460940000|2021-02-04 17:49:00|12042.3|12030.3|12042.3|12030.3|12042.7|12030.7|12042.3|12030.3|0
1612460950000|2021-02-04 17:49:10|12042.7|12030.7|12043.1|12031.1|12043.1|12031.1|12042.7|12030.7|0
1612460960000|2021-02-04 17:49:20|12043.2|12031.2|12043.2|12031.2|12043.2|12031.2|12043.2|12031.2|0
1612460990000|2021-02-04 17:49:50|12040.2|12028.2|12042.7|12030.7|12044|12032|12040.2|12028.2|3
1612461000000|2021-02-04 17:50:00|12044|12032|12043.2|12031.2|12044|12032|12043.2|12031.2|0
1612461020000|2021-02-04 17:50:20|12044|12032|12044|12032|12044.4|12032.4|12044|12032|1
1612461030000|2021-02-04 17:50:30|12044.4|12032.4|12049|12037|12049.8|12037.8|12044|12032|16
1612461050000|2021-02-04 17:50:50|12048.2|12036.2|12049.8|12037.8|12049.8|12037.8|12048.2|12036.2|6
1612461060000|2021-02-04 17:51:00|12049|12037|12049|12037|12049|12037|12048.2|12036.2|0
1612461080000|2021-02-04 17:51:20|12048.5|12036.5|12049|12037|12049|12037|12048.5|12036.5|0
1612461090000|2021-02-04 17:51:30|12049.8|12037.8|12050.2|12038.2|12050.2|12038.2|12049.8|12037.8|4
1612461100000|2021-02-04 17:51:40|12049.8|12037.8|12049.8|12037.8|12050.2|12038.2|12049.8|12037.8|1
1612461110000|2021-02-04 17:51:50|12050.2|12038.2|12053.9|12041.9|12057.6|12045.6|12049.8|12037.8|4
1612461120000|2021-02-04 17:52:00|12056|12044|12056.8|12044.8|12056.8|12044.8|12054.3|12042.3|11
1612461130000|2021-02-04 17:52:10|12057.6|12045.6|12058.9|12046.9|12058.9|12046.9|12057.6|12045.6|3
1612461140000|2021-02-04 17:52:20|12059.3|12047.3|12057.3|12045.3|12059.3|12047.3|12056.8|12044.8|8
1612461150000|2021-02-04 17:52:30|12058.9|12046.9|12059.3|12047.3|12059.3|12047.3|12058.9|12046.9|18
1612461160000|2021-02-04 17:52:40|12060.2|12048.2|12064.7|12052.7|12065.5|12053.5|12060.2|12048.2|27
1612461170000|2021-02-04 17:52:50|12064.3|12052.3|12060.2|12048.2|12064.7|12052.7|12060.2|12048.2|4
1612461180000|2021-02-04 17:53:00|12061|12049|12060.6|12048.6|12061|12049|12059.3|12047.3|0
1612461190000|2021-02-04 17:53:10|12061.4|12049.4|12060.2|12048.2|12061.4|12049.4|12059.4|12047.4|0
1612461200000|2021-02-04 17:53:20|12059.4|12047.4|12058.1|12046.1|12059.4|12047.4|12057.7|12045.7|0
1612461210000|2021-02-04 17:53:30|12056.9|12044.9|12062.2|12050.2|12063.5|12051.5|12056.4|12044.4|5
1612461220000|2021-02-04 17:53:40|12062.7|12050.7|12060.5|12048.5|12063|12051|12060.5|12048.5|1
1612461230000|2021-02-04 17:53:50|||||||||3
1612461240000|2021-02-04 17:54:00|12062.7|12050.7|12063.9|12051.9|12064.4|12052.4|12062.7|12050.7|15
1612461250000|2021-02-04 17:54:10|12064.4|12052.4|12066|12054|12066|12054|12063.9|12051.9|0
1612461260000|2021-02-04 17:54:20|12066.4|12054.4|12066|12054|12067.2|12055.2|12066|12054|0
1612461270000|2021-02-04 17:54:30|12066.8|12054.8|12066.8|12054.8|12068|12056|12066.8|12054.8|16
1612461280000|2021-02-04 17:54:40|12067.2|12055.2|12067.2|12055.2|12067.2|12055.2|12067.2|12055.2|0
1612461290000|2021-02-04 17:54:50|12067.7|12055.7|12068|12056|12068|12056|12067.7|12055.7|0
1612461300000|2021-02-04 17:55:00|12065.5|12053.5|12065.5|12053.5|12065.5|12053.5|12065.5|12053.5|22
1612461310000|2021-02-04 17:55:10|12066.3|12054.3|12066|12054|12066.3|12054.3|12066|12054|6
1612461320000|2021-02-04 17:55:20|12066.8|12054.8|12067.2|12055.2|12069.3|12057.3|12066.8|12054.8|24
1612461330000|2021-02-04 17:55:30|12068.5|12056.5|12069.3|12057.3|12069.3|12057.3|12068.5|12056.5|10
1612461340000|2021-02-04 17:55:40|12071.3|12059.3|12071.3|12059.3|12071.3|12059.3|12071.3|12059.3|2
1612461350000|2021-02-04 17:55:50|12070.5|12058.5|12070.1|12058.1|12070.5|12058.5|12069.7|12057.7|28
1612461360000|2021-02-04 17:56:00|12070.9|12058.9|12072.2|12060.2|12072.2|12060.2|12070.9|12058.9|3
1612461370000|2021-02-04 17:56:10|12074.7|12062.7|12073.8|12061.8|12076.3|12064.3|12073.8|12061.8|41
1612461380000|2021-02-04 17:56:20|12074.6|12062.6|12077.2|12065.2|12077.2|12065.2|12074.6|12062.6|30
1612461390000|2021-02-04 17:56:30|12078.8|12066.8|12080.8|12068.8|12082.1|12070.1|12078.8|12066.8|28
1612461400000|2021-02-04 17:56:40|12079.6|12067.6|12076.6|12064.6|12079.6|12067.6|12076.3|12064.3|1
1612461410000|2021-02-04 17:56:50|12077.1|12065.1|12077.5|12065.5|12077.5|12065.5|12077.1|12065.1|3
1612461420000|2021-02-04 17:57:00|12078.3|12066.3|12079.6|12067.6|12079.6|12067.6|12076.7|12064.7|4
1612461430000|2021-02-04 17:57:10|12079.1|12067.1|12078.8|12066.8|12079.6|12067.6|12078.8|12066.8|0
1612461440000|2021-02-04 17:57:20|12083.9|12071.9|12083.9|12071.9|12083.9|12071.9|12083.9|12071.9|21
1612461450000|2021-02-04 17:57:30|12083.1|12071.1|12084.3|12072.3|12084.3|12072.3|12083.1|12071.1|6
1612461460000|2021-02-04 17:57:40|12084.8|12072.8|12084.3|12072.3|12086.4|12074.4|12083.5|12071.5|6
1612461470000|2021-02-04 17:57:50|12083.5|12071.5|12082.6|12070.6|12084.3|12072.3|12082.2|12070.2|15
1612461480000|2021-02-04 17:58:00|12083.1|12071.1|12080.2|12068.2|12083.5|12071.5|12079.8|12067.8|2
1612461490000|2021-02-04 17:58:10|12079.8|12067.8|12078.1|12066.1|12085.8|12069|12075.6|12063.6|5
1612461500000|2021-02-04 17:58:20|12079.3|12067.3|12076.5|12064.5|12080.1|12068.1|12076.5|12064.5|4
1612461510000|2021-02-04 17:58:30|12074.4|12062.4|12078.5|12066.5|12078.5|12066.5|12074.4|12062.4|0
1612461520000|2021-02-04 17:58:40|12077.7|12065.7|12073.1|12061.1|12078.5|12066.5|12071.1|12059.1|3
1612461530000|2021-02-04 17:58:50|12071.9|12059.9|12068.5|12056.5|12073.2|12061.2|12068.5|12056.5|0
1612461540000|2021-02-04 17:59:00|12070.6|12058.6|12072.3|12060.3|12072.3|12060.3|12070.6|12058.6|1
1612461550000|2021-02-04 17:59:10|12071.4|12059.4|12068.2|12056.2|12071.4|12059.4|12064.8|12052.8|3
1612461560000|2021-02-04 17:59:20|12066.9|12054.9|12066.9|12054.9|12066.9|12054.9|12062.3|12050.3|7
1612461570000|2021-02-04 17:59:30|12065.3|12053.3|12063.5|12051.5|12067.3|12055.3|12062.3|12050.3|9
1612461580000|2021-02-04 17:59:40|12064|12052|12063.2|12051.2|12065.2|12053.2|12058.2|12046.2|19
1612461590000|2021-02-04 17:59:50|12061.9|12049.9|12061.9|12049.9|12061.9|12049.9|12061.9|12049.9|0
1612461600000|2021-02-04 18:00:00|12063.2|12051.2|12065.7|12053.7|12065.7|12053.7|12062.7|12050.7|0
1612461610000|2021-02-04 18:00:10|12066.5|12054.5|12069|12057|12069|12057|12066.5|12054.5|4
1612461620000|2021-02-04 18:00:20|12069.4|12057.4|12070.2|12058.2|12070.2|12058.2|12069.4|12057.4|0
1612461630000|2021-02-04 18:00:30|12069.8|12057.8|12072.2|12060.2|12072.2|12060.2|12068.5|12056.5|1
1612461640000|2021-02-04 18:00:40|12070.9|12058.9|12071.4|12059.4|12071.4|12059.4|12070.9|12058.9|0
1612461650000|2021-02-04 18:00:50|12070.9|12058.9|12070.1|12058.1|12071.4|12059.4|12070.1|12058.1|0
1612461660000|2021-02-04 18:01:00|12070.6|12058.6|12070.1|12058.1|12070.6|12058.6|12070.1|12058.1|0
1612461670000|2021-02-04 18:01:10|12070.6|12058.6|12072.2|12060.2|12072.2|12060.2|12070.6|12058.6|2
1612461680000|2021-02-04 18:01:20|12070.1|12058.1|12070.1|12058.1|12070.1|12058.1|12070.1|12058.1|8
1612461690000|2021-02-04 18:01:30|||||||||3
1612461700000|2021-02-04 18:01:40|||||||||3
1612461710000|2021-02-04 18:01:50|12069.7|12057.7|12069.7|12057.7|12069.7|12057.7|12069.7|12057.7|0
1612461740000|2021-02-04 18:02:20|||||||||5
1612461750000|2021-02-04 18:02:30|||||||||1
1612461760000|2021-02-04 18:02:40|||||||||1
1612461780000|2021-02-04 18:03:00|12068.1|12056.1|12068.1|12056.1|12068.1|12056.1|12066.9|12054.9|3
1612461790000|2021-02-04 18:03:10|12070.6|12058.6|12068.6|12056.6|12070.6|12058.6|12068.6|12056.6|2
1612461800000|2021-02-04 18:03:20|12067.7|12055.7|12066.9|12054.9|12067.7|12055.7|12066.9|12054.9|0
1612461810000|2021-02-04 18:03:30|12066.1|12054.1|12066.1|12054.1|12066.5|12054.5|12066.1|12054.1|1
1612461830000|2021-02-04 18:03:50|12067.7|12055.7|12070.6|12058.6|12070.6|12058.6|12067.7|12055.7|0
1612461840000|2021-02-04 18:04:00|12069.8|12057.8|12069.8|12057.8|12069.8|12057.8|12068.6|12056.6|0
1612461850000|2021-02-04 18:04:10|12070.6|12058.6|12070.6|12058.6|12070.6|12058.6|12070.6|12058.6|0
1612461860000|2021-02-04 18:04:20|12073.1|12061.1|12071.5|12059.5|12073.1|12061.1|12071.1|12059.1|2
1612461870000|2021-02-04 18:04:30|12072.3|12060.3|12073.1|12061.1|12073.1|12061.1|12071.9|12059.9|0
1612461880000|2021-02-04 18:04:40|12072.3|12060.3|12070.6|12058.6|12072.3|12060.3|12070.6|12058.6|6
1612461890000|2021-02-04 18:04:50|||||||||1
1612461900000|2021-02-04 18:05:00|||||||||1
1612461930000|2021-02-04 18:05:30|12069.4|12057.4|12073.1|12061.1|12073.1|12061.1|12069.4|12057.4|5
1612461940000|2021-02-04 18:05:40|12076|12064|12076|12064|12076.4|12064.4|12076|12064|6
1612461950000|2021-02-04 18:05:50|12076.4|12064.4|12077.2|12065.2|12077.2|12065.2|12076.4|12064.4|0
1612461970000|2021-02-04 18:06:10|||||||||12
1612461980000|2021-02-04 18:06:20|||||||||5
1612461990000|2021-02-04 18:06:30|12076.4|12064.4|12073.5|12061.5|12076.4|12064.4|12073.5|12061.5|1
1612462000000|2021-02-04 18:06:40|12073.9|12061.9|12073.5|12061.5|12074.4|12062.4|12073.5|12061.5|1
1612462010000|2021-02-04 18:06:50|12074.8|12062.8|12074.4|12062.4|12075.2|12063.2|12074.4|12062.4|0
1612462020000|2021-02-04 18:07:00|12075.6|12063.6|12075.6|12063.6|12075.6|12063.6|12075.6|12063.6|4
1612462030000|2021-02-04 18:07:10|12077.3|12065.3|12077.3|12065.3|12077.3|12065.3|12077.3|12065.3|0
1612462040000|2021-02-04 18:07:20|12076.4|12064.4|12075.2|12063.2|12076.4|12064.4|12075.2|12063.2|0
1612462050000|2021-02-04 18:07:30|12074.4|12062.4|12073.1|12061.1|12074.4|12062.4|12072.7|12060.7|2
1612462060000|2021-02-04 18:07:40|12072.7|12060.7|12072.3|12060.3|12072.7|12060.7|12071.1|12059.1|0
1612462070000|2021-02-04 18:07:50|12071.5|12059.5|12070.6|12058.6|12071.5|12059.5|12070.6|12058.6|0
1612462080000|2021-02-04 18:08:00|12068.1|12056.1|12068.6|12056.6|12068.6|12056.6|12066.1|12054.1|0
1612462090000|2021-02-04 18:08:10|||||||||2
1612462100000|2021-02-04 18:08:20|||||||||2
1612462110000|2021-02-04 18:08:30|12070.3|12058.3|12071.1|12059.1|12071.9|12059.9|12070.3|12058.3|4
1612462120000|2021-02-04 18:08:40|12071.9|12059.9|12071.9|12059.9|12071.9|12059.9|12071.9|12059.9|0
1612462130000|2021-02-04 18:08:50|12072.8|12060.8|12069.4|12057.4|12072.8|12060.8|12069.4|12057.4|4
1612462140000|2021-02-04 18:09:00|12069.9|12057.9|12069.4|12057.4|12070.3|12058.3|12068.6|12056.6|6
1612462150000|2021-02-04 18:09:10|12070.2|12058.2|12070.2|12058.2|12070.2|12058.2|12070.2|12058.2|1
1612462160000|2021-02-04 18:09:20|12067.7|12055.7|12067.7|12055.7|12069.4|12057.4|12067.7|12055.7|1
1612462170000|2021-02-04 18:09:30|12068.2|12056.2|12066.1|12054.1|12068.2|12056.2|12066.1|12054.1|1
1612462190000|2021-02-04 18:09:50|12065.7|12053.7|12066.1|12054.1|12066.6|12054.6|12064.1|12052.1|3
1612462200000|2021-02-04 18:10:00|12067|12055|12066.6|12054.6|12067|12055|12066.6|12054.6|0
1612462210000|2021-02-04 18:10:10|12066.1|12054.1|12067.8|12055.8|12067.8|12055.8|12066.1|12054.1|1
1612462220000|2021-02-04 18:10:20|12068.6|12056.6|12071.1|12059.1|12071.1|12059.1|12068.6|12056.6|0
1612462230000|2021-02-04 18:10:30|12070.7|12058.7|12070.7|12058.7|12071.5|12059.5|12070.2|12058.2|0
1612462240000|2021-02-04 18:10:40|12070.2|12058.2|12070.2|12058.2|12070.2|12058.2|12070.2|12058.2|1
1612462260000|2021-02-04 18:11:00|12071.9|12059.9|12071.9|12059.9|12071.9|12059.9|12071.5|12059.5|0
1612462270000|2021-02-04 18:11:10|12070.2|12058.2|12070.7|12058.7|12071.9|12059.9|12070.2|12058.2|3
1612462290000|2021-02-04 18:11:30|12071.5|12059.5|12071.5|12059.5|12071.5|12059.5|12071.5|12059.5|0
1612462300000|2021-02-04 18:11:40|12072.3|12060.3|12072.3|12060.3|12072.3|12060.3|12072.3|12060.3|0
1612462310000|2021-02-04 18:11:50|||||||||2
1612462350000|2021-02-04 18:12:30|12073.1|12061.1|12073.9|12061.9|12073.9|12061.9|12073.1|12061.1|1
1612462360000|2021-02-04 18:12:40|12073.6|12061.6|12074.8|12062.8|12074.8|12062.8|12073.6|12061.6|5
1612462390000|2021-02-04 18:13:10|12077.3|12065.3|12076.5|12064.5|12077.3|12065.3|12076.1|12064.1|4
1612462400000|2021-02-04 18:13:20|12077.3|12065.3|12077.3|12065.3|12077.3|12065.3|12077.3|12065.3|0
1612462410000|2021-02-04 18:13:30|12077.8|12065.8|12077.8|12065.8|12077.8|12065.8|12077.8|12065.8|5
1612462420000|2021-02-04 18:13:40|12077.3|12065.3|12077.8|12065.8|12077.8|12065.8|12077.3|12065.3|0
1612462440000|2021-02-04 18:14:00|12077.3|12065.3|12077.8|12065.8|12077.8|12065.8|12077.3|12065.3|0
1612462450000|2021-02-04 18:14:10|12077.3|12065.3|12077.8|12065.8|12077.8|12065.8|12077.3|12065.3|0
1612462470000|2021-02-04 18:14:30|12077.3|12065.3|12077.8|12065.8|12077.8|12065.8|12077.3|12065.3|1
1612462480000|2021-02-04 18:14:40|12075.7|12063.7|12075.7|12063.7|12075.7|12063.7|12075.7|12063.7|0
1612462490000|2021-02-04 18:14:50|12076.2|12064.2|12075.3|12063.3|12076.2|12064.2|12074.5|12062.5|1
1612462500000|2021-02-04 18:15:00|12074.5|12062.5|12074.8|12062.8|12075.3|12063.3|12074.5|12062.5|2
1612462510000|2021-02-04 18:15:10|12075.3|12063.3|12074.8|12062.8|12075.3|12063.3|12074.8|12062.8|0
1612462520000|2021-02-04 18:15:20|12074|12062|12075.3|12063.3|12075.3|12063.3|12073.6|12061.6|0
1612462530000|2021-02-04 18:15:30|12074.8|12062.8|12076.1|12064.1|12076.1|12064.1|12074.8|12062.8|0
1612462540000|2021-02-04 18:15:40|12075.6|12063.6|12074.8|12062.8|12075.6|12063.6|12074.8|12062.8|5
1612462550000|2021-02-04 18:15:50|12075.3|12063.3|12073.6|12061.6|12075.3|12063.3|12073.6|12061.6|1
1612462560000|2021-02-04 18:16:00|12075.3|12063.3|12075.3|12063.3|12075.3|12063.3|12075.3|12063.3|2
1612462580000|2021-02-04 18:16:20|12076.1|12064.1|12074.8|12062.8|12076.5|12064.5|12074.8|12062.8|0
1612462590000|2021-02-04 18:16:30|12072.8|12060.8|12073.6|12061.6|12073.6|12061.6|12072.3|12060.3|1
1612462600000|2021-02-04 18:16:40|12072.8|12060.8|12073.6|12061.6|12073.6|12061.6|12072.3|12060.3|5
1612462610000|2021-02-04 18:16:50|12073.1|12061.1|12072.3|12060.3|12073.1|12061.1|12072.3|12060.3|1
1612462630000|2021-02-04 18:17:10|||||||||14
1612462640000|2021-02-04 18:17:20|12070.3|12058.3|12069.8|12057.8|12070.3|12058.3|12069.8|12057.8|7
1612462650000|2021-02-04 18:17:30|12071.1|12059.1|12071.1|12059.1|12071.5|12059.5|12071.1|12059.1|0
1612462660000|2021-02-04 18:17:40|12070.7|12058.7|12067.8|12055.8|12070.7|12058.7|12067.8|12055.8|0
1612462670000|2021-02-04 18:17:50|12068.2|12056.2|12069.5|12057.5|12069.5|12057.5|12067.8|12055.8|5
1612462680000|2021-02-04 18:18:00|12070.3|12058.3|12070.3|12058.3|12070.3|12058.3|12070.3|12058.3|0
1612462690000|2021-02-04 18:18:10|12065.7|12053.7|12066.2|12054.2|12066.2|12054.2|12063.2|12051.2|5
1612462700000|2021-02-04 18:18:20|12064.6|12052.6|12066.2|12054.2|12066.2|12054.2|12064.1|12052.1|0
1612462710000|2021-02-04 18:18:30|12065.7|12053.7|12068.2|12056.2|12068.7|12056.7|12064.9|12052.9|0
1612462720000|2021-02-04 18:18:40|12068.7|12056.7|12069.1|12057.1|12069.1|12057.1|12068.7|12056.7|0
1612462730000|2021-02-04 18:18:50|12069.9|12057.9|12069.1|12057.1|12069.9|12057.9|12069.1|12057.1|0
1612462750000|2021-02-04 18:19:10|12069.5|12057.5|12066.2|12054.2|12069.5|12057.5|12066.2|12054.2|2
1612462760000|2021-02-04 18:19:20|12065.4|12053.4|12068.2|12056.2|12068.2|12056.2|12065.4|12053.4|0
1612462770000|2021-02-04 18:19:30|12068.3|12056.3|12068.3|12056.3|12068.3|12056.3|12068.3|12056.3|0
1612462800000|2021-02-04 18:20:00|12067|12055|12067|12055|12067|12055|12067|12055|0
1612462820000|2021-02-04 18:20:20|||||||||5
1612462830000|2021-02-04 18:20:30|12068.3|12056.3|12069.5|12057.5|12069.5|12057.5|12068.3|12056.3|2
1612462840000|2021-02-04 18:20:40|12068.3|12056.3|12070|12058|12070|12058|12068.3|12056.3|0
1612462850000|2021-02-04 18:20:50|12070.8|12058.8|12069.1|12057.1|12070.8|12058.8|12069.1|12057.1|0
1612462860000|2021-02-04 18:21:00|12070|12058|12070.8|12058.8|12070.8|12058.8|12070|12058|0
1612462900000|2021-02-04 18:21:40|12073.7|12061.7|12073.3|12061.3|12073.7|12061.7|12073.3|12061.3|1
1612462910000|2021-02-04 18:21:50|12072.8|12060.8|12072.8|12060.8|12072.8|12060.8|12072.8|12060.8|3
1612462920000|2021-02-04 18:22:00|12073.3|12061.3|12074.5|12062.5|12075.3|12063.3|12073.3|12061.3|0
1612462930000|2021-02-04 18:22:10|12074.1|12062.1|12073.3|12061.3|12074.1|12062.1|12073.3|12061.3|0
1612462950000|2021-02-04 18:22:30|12073.7|12061.7|12073.3|12061.3|12073.7|12061.7|12073.3|12061.3|0
1612462960000|2021-02-04 18:22:40|12070.8|12058.8|12072|12060|12072|12060|12070.8|12058.8|1
1612462970000|2021-02-04 18:22:50|12073.7|12061.7|12073.7|12061.7|12073.7|12061.7|12073.7|12061.7|0
1612462980000|2021-02-04 18:23:00|12073.3|12061.3|12073.3|12061.3|12073.3|12061.3|12073.3|12061.3|0
1612462990000|2021-02-04 18:23:10|12071.2|12059.2|12067.1|12055.1|12071.2|12059.2|12066.2|12054.2|24
1612463000000|2021-02-04 18:23:20|12067.5|12055.5|12064.2|12052.2|12067.9|12055.9|12064.2|12052.2|18
1612463010000|2021-02-04 18:23:30|12064.6|12052.6|12065.4|12053.4|12065.4|12053.4|12064.6|12052.6|1
1612463020000|2021-02-04 18:23:40|12064.6|12052.6|12064.6|12052.6|12064.6|12052.6|12064.6|12052.6|5
1612463030000|2021-02-04 18:23:50|12062.6|12050.6|12062.9|12050.9|12062.9|12050.9|12060.9|12048.9|4
1612463040000|2021-02-04 18:24:00|12062.1|12050.1|12064.2|12052.2|12064.6|12052.6|12062.1|12050.1|0
1612463050000|2021-02-04 18:24:10|12062.9|12050.9|12062.9|12050.9|12063.4|12051.4|12062.9|12050.9|5
1612463060000|2021-02-04 18:24:20|12063.4|12051.4|12063.4|12051.4|12063.4|12051.4|12063.4|12051.4|3
1612463070000|2021-02-04 18:24:30|12063.8|12051.8|12063.8|12051.8|12063.8|12051.8|12063.4|12051.4|1
1612463080000|2021-02-04 18:24:40|12063.4|12051.4|12060.9|12048.9|12063.4|12051.4|12060.9|12048.9|0
1612463090000|2021-02-04 18:24:50|12061.3|12049.3|12061.3|12049.3|12061.3|12049.3|12060.9|12048.9|0
1612463110000|2021-02-04 18:25:10|12060.9|12048.9|12059.2|12047.2|12060.9|12048.9|12059.2|12047.2|31
1612463130000|2021-02-04 18:25:30|12060.8|12048.8|12060.8|12048.8|12060.8|12048.8|12060|12048|5
1612463140000|2021-02-04 18:25:40|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|10
1612463150000|2021-02-04 18:25:50|||||||||2
1612463170000|2021-02-04 18:26:10|12063.3|12051.3|12065.4|12053.4|12065.4|12053.4|12063.3|12051.3|11
1612463180000|2021-02-04 18:26:20|12067.9|12055.9|12067.9|12055.9|12067.9|12055.9|12067.9|12055.9|1
1612463190000|2021-02-04 18:26:30|||||||||5
1612463210000|2021-02-04 18:26:50|12068.7|12056.7|12068.7|12056.7|12068.7|12056.7|12068.7|12056.7|0
1612463220000|2021-02-04 18:27:00|12069.9|12057.9|12070.4|12058.4|12070.4|12058.4|12067.9|12055.9|0
1612463240000|2021-02-04 18:27:20|12069.1|12057.1|12069.1|12057.1|12069.1|12057.1|12068.7|12056.7|5
1612463250000|2021-02-04 18:27:30|12068.7|12056.7|12068.7|12056.7|12068.7|12056.7|12068.7|12056.7|2
1612463280000|2021-02-04 18:28:00|12069.1|12057.1|12068.3|12056.3|12069.6|12057.6|12067.1|12055.1|8
1612463290000|2021-02-04 18:28:10|12068.8|12056.8|12069.6|12057.6|12070.8|12058.8|12068.3|12056.3|0
1612463300000|2021-02-04 18:28:20|12070.8|12058.8|12071.3|12059.3|12071.3|12059.3|12070.8|12058.8|0
1612463310000|2021-02-04 18:28:30|12070.8|12058.8|12070.8|12058.8|12070.8|12058.8|12069.6|12057.6|0
1612463390000|2021-02-04 18:29:50|||||||||5
1612463400000|2021-02-04 18:30:00|12068.8|12056.8|12070|12058|12070|12058|12068.8|12056.8|1
1612463410000|2021-02-04 18:30:10|12070.8|12058.8|12073.3|12061.3|12073.3|12061.3|12070.8|12058.8|9
1612463420000|2021-02-04 18:30:20|12072.9|12060.9|12072.5|12060.5|12072.9|12060.9|12072.5|12060.5|16
1612463430000|2021-02-04 18:30:30|12073.3|12061.3|12074.2|12062.2|12074.2|12062.2|12073.3|12061.3|0
1612463440000|2021-02-04 18:30:40|12072.5|12060.5|12073.3|12061.3|12075|12063|12070.8|12058.8|6
1612463450000|2021-02-04 18:30:50|12073.7|12061.7|12073.3|12061.3|12073.7|12061.7|12072.9|12060.9|6
1612463460000|2021-02-04 18:31:00|12074.2|12062.2|12073.4|12061.4|12074.2|12062.2|12073.4|12061.4|4
1612463470000|2021-02-04 18:31:10|12072.1|12060.1|12071.7|12059.7|12072.1|12060.1|12071.7|12059.7|2
1612463480000|2021-02-04 18:31:20|12070.9|12058.9|12070.9|12058.9|12070.9|12058.9|12070.9|12058.9|0
1612463490000|2021-02-04 18:31:30|12071.2|12059.2|12070|12058|12071.2|12059.2|12070|12058|2
1612463500000|2021-02-04 18:31:40|12070.9|12058.9|12068.4|12056.4|12070.9|12058.9|12068.4|12056.4|6
1612463520000|2021-02-04 18:32:00|12069.6|12057.6|12068.4|12056.4|12069.6|12057.6|12068.4|12056.4|2
1612463550000|2021-02-04 18:32:30|12070.9|12058.9|12068.4|12056.4|12070.9|12058.9|12068.4|12056.4|5
1612463580000|2021-02-04 18:33:00|12069.3|12057.3|12068.4|12056.4|12069.3|12057.3|12068.4|12056.4|9
1612463590000|2021-02-04 18:33:10|12069.3|12057.3|12068.4|12056.4|12069.6|12057.6|12068.4|12056.4|0
1612463600000|2021-02-04 18:33:20|12069.2|12057.2|12069.6|12057.6|12069.6|12057.6|12069.2|12057.2|1
1612463610000|2021-02-04 18:33:30|12068.4|12056.4|12068.4|12056.4|12069.6|12057.6|12068.4|12056.4|0
1612463620000|2021-02-04 18:33:40|12068.8|12056.8|12070.9|12058.9|12070.9|12058.9|12068.8|12056.8|0
1612463640000|2021-02-04 18:34:00|12072.5|12060.5|12075|12063|12075|12063|12072.5|12060.5|8
1612463670000|2021-02-04 18:34:30|12075.9|12063.9|12073.4|12061.4|12075.9|12063.9|12073.4|12061.4|11
1612463680000|2021-02-04 18:34:40|12071.8|12059.8|12071.8|12059.8|12071.8|12059.8|12071.8|12059.8|0
1612463690000|2021-02-04 18:34:50|12075.9|12063.9|12071.8|12059.8|12075.9|12063.9|12071.8|12059.8|2
1612463700000|2021-02-04 18:35:00|12072.2|12060.2|12072.2|12060.2|12072.2|12060.2|12072.2|12060.2|0
1612463710000|2021-02-04 18:35:10|12071.8|12059.8|12073.8|12061.8|12073.8|12061.8|12071.8|12059.8|6
1612463720000|2021-02-04 18:35:20|12073.4|12061.4|12073.8|12061.8|12073.8|12061.8|12073.4|12061.4|0
1612463730000|2021-02-04 18:35:30|12073.4|12061.4|12073.8|12061.8|12073.8|12061.8|12073.4|12061.4|0
1612463740000|2021-02-04 18:35:40|12074.6|12062.6|12075.9|12063.9|12075.9|12063.9|12074.6|12062.6|7
1612463760000|2021-02-04 18:36:00|12076.7|12064.7|12078.4|12066.4|12078.4|12066.4|12075.9|12063.9|7
1612463770000|2021-02-04 18:36:10|12077.6|12065.6|12077.6|12065.6|12078.4|12066.4|12077.6|12065.6|0
1612463790000|2021-02-04 18:36:30|12076.3|12064.3|12075.9|12063.9|12076.3|12064.3|12075.9|12063.9|2
1612463800000|2021-02-04 18:36:40|||||||||2
1612463810000|2021-02-04 18:36:50|12075.1|12063.1|12075.1|12063.1|12075.1|12063.1|12075.1|12063.1|0
1612463820000|2021-02-04 18:37:00|12076.3|12064.3|12075.9|12063.9|12076.3|12064.3|12075.9|12063.9|1
1612463840000|2021-02-04 18:37:20|||||||||24
1612463870000|2021-02-04 18:37:50|12076.7|12064.7|12076.7|12064.7|12076.7|12064.7|12076.7|12064.7|0
1612463880000|2021-02-04 18:38:00|12075.9|12063.9|12075.9|12063.9|12075.9|12063.9|12075.9|12063.9|43
1612463890000|2021-02-04 18:38:10|12075.1|12063.1|12073.4|12061.4|12075.1|12063.1|12073.4|12061.4|1
1612463910000|2021-02-04 18:38:30|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|14
1612463940000|2021-02-04 18:39:00|12076.8|12064.8|12076|12064|12076.8|12064.8|12076|12064|10
1612463950000|2021-02-04 18:39:10|12074.8|12062.8|12076|12064|12076|12064|12074.8|12062.8|0
1612463960000|2021-02-04 18:39:20|12076.8|12064.8|12076.8|12064.8|12076.8|12064.8|12076.8|12064.8|0
1612463970000|2021-02-04 18:39:30|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|5
1612464000000|2021-02-04 18:40:00|12076.8|12064.8|12076.8|12064.8|12076.8|12064.8|12076.8|12064.8|43
1612464010000|2021-02-04 18:40:10|||||||||4
1612464020000|2021-02-04 18:40:20|12077.7|12065.7|12077.3|12065.3|12077.7|12065.7|12077.3|12065.3|2
1612464030000|2021-02-04 18:40:30|12077.7|12065.7|12078.5|12066.5|12078.5|12066.5|12077.3|12065.3|0
1612464040000|2021-02-04 18:40:40|12077.7|12065.7|12078.5|12066.5|12078.5|12066.5|12077.7|12065.7|0
1612464050000|2021-02-04 18:40:50|12079.3|12067.3|12079.3|12067.3|12079.3|12067.3|12079.3|12067.3|9
1612464060000|2021-02-04 18:41:00|12080.1|12068.1|12080.6|12068.6|12081.8|12069.8|12080.1|12068.1|3
1612464070000|2021-02-04 18:41:10|12081.4|12069.4|12081.8|12069.8|12081.8|12069.8|12081.4|12069.4|1
1612464080000|2021-02-04 18:41:20|12081|12069|12081.4|12069.4|12081.8|12069.8|12080.6|12068.6|1
1612464090000|2021-02-04 18:41:30|12081.8|12069.8|12082.6|12070.6|12082.6|12070.6|12081.8|12069.8|0
1612464100000|2021-02-04 18:41:40|12081.8|12069.8|12082.6|12070.6|12082.6|12070.6|12081.8|12069.8|1
1612464110000|2021-02-04 18:41:50|12081.8|12069.8|12081.8|12069.8|12082.6|12070.6|12081.8|12069.8|0
1612464120000|2021-02-04 18:42:00|12082.6|12070.6|12082.7|12070.7|12085.9|12073.9|12081.8|12069.8|5
1612464130000|2021-02-04 18:42:10|12083.5|12071.5|12082.7|12070.7|12083.5|12071.5|12082.7|12070.7|6
1612464140000|2021-02-04 18:42:20|12081.1|12069.1|12082.7|12070.7|12082.7|12070.7|12081.1|12069.1|0
1612464150000|2021-02-04 18:42:30|12081.9|12069.9|12082.7|12070.7|12082.7|12070.7|12081.9|12069.9|1
1612464160000|2021-02-04 18:42:40|12081.9|12069.9|12081|12069|12082.7|12070.7|12081|12069|8
1612464170000|2021-02-04 18:42:50|12081.5|12069.5|12081|12069|12081.5|12069.5|12081|12069|0
1612464180000|2021-02-04 18:43:00|12080.2|12068.2|12080.2|12068.2|12080.2|12068.2|12080.2|12068.2|1
1612464190000|2021-02-04 18:43:10|12080.7|12068.7|12080.2|12068.2|12080.7|12068.7|12080.2|12068.2|3
1612464200000|2021-02-04 18:43:20|12081|12069|12080.2|12068.2|12082.3|12070.3|12080.2|12068.2|0
1612464210000|2021-02-04 18:43:30|12079.8|12067.8|12079.8|12067.8|12079.8|12067.8|12079.3|12067.3|0
1612464220000|2021-02-04 18:43:40|12079.3|12067.3|12079.8|12067.8|12079.8|12067.8|12079.3|12067.3|0
1612464230000|2021-02-04 18:43:50|12080.2|12068.2|12079.4|12067.4|12080.2|12068.2|12079.4|12067.4|10
1612464240000|2021-02-04 18:44:00|||||||||5
1612464250000|2021-02-04 18:44:10|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|0
1612464260000|2021-02-04 18:44:20|12079.4|12067.4|12083.5|12071.5|12083.5|12071.5|12079.4|12067.4|3
1612464270000|2021-02-04 18:44:30|||||||||8
1612464280000|2021-02-04 18:44:40|12081|12069|12081|12069|12081|12069|12081|12069|3
1612464290000|2021-02-04 18:44:50|12078.9|12066.9|12078.5|12066.5|12080.2|12068.2|12078.5|12066.5|2
1612464300000|2021-02-04 18:45:00|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|12078.5|12066.5|0
1612464310000|2021-02-04 18:45:10|12079.4|12067.4|12079.4|12067.4|12079.4|12067.4|12078.9|12066.9|2
1612464320000|2021-02-04 18:45:20|12078.9|12066.9|12079.4|12067.4|12079.4|12067.4|12078.9|12066.9|1
1612464340000|2021-02-04 18:45:40|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|0
1612464350000|2021-02-04 18:45:50|12079.4|12067.4|12079.4|12067.4|12079.4|12067.4|12079.4|12067.4|0
1612464360000|2021-02-04 18:46:00|12081.4|12069.4|12081.4|12069.4|12081.4|12069.4|12080.6|12068.6|2
1612464370000|2021-02-04 18:46:10|12081.9|12069.9|12081.4|12069.4|12081.9|12069.9|12081.4|12069.4|0
1612464380000|2021-02-04 18:46:20|12081.9|12069.9|12081.9|12069.9|12081.9|12069.9|12081.9|12069.9|0
1612464390000|2021-02-04 18:46:30|12082.3|12070.3|12081.9|12069.9|12083.1|12071.1|12081.9|12069.9|0
1612464400000|2021-02-04 18:46:40|12082.3|12070.3|12082.3|12070.3|12082.3|12070.3|12082.3|12070.3|0
1612464420000|2021-02-04 18:47:00|12084.4|12072.4|12084.4|12072.4|12084.4|12072.4|12084.4|12072.4|18
1612464430000|2021-02-04 18:47:10|12086|12074|12086.9|12074.9|12086.9|12074.9|12086|12074|5
1612464440000|2021-02-04 18:47:20|12086.4|12074.4|12085.6|12073.6|12086.9|12074.9|12085.6|12073.6|0
1612464450000|2021-02-04 18:47:30|12086.4|12074.4|12086.4|12074.4|12087.2|12075.2|12086.1|12074.1|1
1612464460000|2021-02-04 18:47:40|12085.6|12073.6|12087.7|12075.7|12087.7|12075.7|12085.2|12073.2|0
1612464470000|2021-02-04 18:47:50|12086.9|12074.9|12086.9|12074.9|12086.9|12074.9|12086.1|12074.1|0
1612464480000|2021-02-04 18:48:00|12087.8|12075.8|12087.8|12075.8|12087.8|12075.8|12087.8|12075.8|22
1612464490000|2021-02-04 18:48:10|12088.6|12076.6|12089.4|12077.4|12089.4|12077.4|12087.8|12075.8|18
1612464500000|2021-02-04 18:48:20|12088.6|12076.6|12091.1|12079.1|12091.1|12079.1|12088.6|12076.6|5
1612464510000|2021-02-04 18:48:30|12091.9|12079.9|12089.8|12077.8|12091.9|12079.9|12088.6|12076.6|11
1612464520000|2021-02-04 18:48:40|12089|12077|12090.3|12078.3|12091.1|12079.1|12089|12077|2
1612464530000|2021-02-04 18:48:50|12091.1|12079.1|12090.3|12078.3|12091.1|12079.1|12089.8|12077.8|0
1612464540000|2021-02-04 18:49:00|12091.1|12079.1|12090.3|12078.3|12091.1|12079.1|12089.8|12077.8|8
1612464550000|2021-02-04 18:49:10|12089.8|12077.8|12088.7|12076.7|12091.9|12079.9|12088.2|12076.2|6
1612464560000|2021-02-04 18:49:20|12090.3|12078.3|12089.5|12077.5|12090.3|12078.3|12089.5|12077.5|0
1612464570000|2021-02-04 18:49:30|12090.3|12078.3|12088.7|12076.7|12090.3|12078.3|12088.7|12076.7|3
1612464580000|2021-02-04 18:49:40|12089.5|12077.5|12090.3|12078.3|12090.3|12078.3|12088.7|12076.7|1
1612464590000|2021-02-04 18:49:50|||||||||2
1612464600000|2021-02-04 18:50:00|||||||||1
1612464620000|2021-02-04 18:50:20|||||||||6
1612464650000|2021-02-04 18:50:50|12088.2|12076.2|12087.8|12075.8|12088.2|12076.2|12087.8|12075.8|7
1612464660000|2021-02-04 18:51:00|||||||||4
1612464670000|2021-02-04 18:51:10|12089.5|12077.5|12087.8|12075.8|12089.9|12077.9|12087.8|12075.8|3
1612464680000|2021-02-04 18:51:20|||||||||2
1612464690000|2021-02-04 18:51:30|12088.7|12076.7|12088.2|12076.2|12089.5|12077.5|12087.8|12075.8|35
1612464700000|2021-02-04 18:51:40|12087.8|12075.8|12089.5|12077.5|12089.5|12077.5|12087.8|12075.8|0
1612464710000|2021-02-04 18:51:50|12089.1|12077.1|12090.3|12078.3|12090.3|12078.3|12089.1|12077.1|1
1612464720000|2021-02-04 18:52:00|12089.9|12077.9|12090.3|12078.3|12090.3|12078.3|12089.9|12077.9|3
1612464730000|2021-02-04 18:52:10|12092.8|12080.8|12093.7|12081.7|12093.7|12081.7|12092|12080|62
1612464740000|2021-02-04 18:52:20|12092.1|12080.1|12091.6|12079.6|12093.8|12081.8|12091.6|12079.6|14
1612464750000|2021-02-04 18:52:30|12092.1|12080.1|12092.9|12080.9|12092.9|12080.9|12092.1|12080.1|8
1612464760000|2021-02-04 18:52:40|12093.3|12081.3|12093.3|12081.3|12094.1|12082.1|12093.3|12081.3|11
1612464770000|2021-02-04 18:52:50|12093.8|12081.8|12096.2|12084.2|12097|12085|12093.8|12081.8|7
1612464780000|2021-02-04 18:53:00|12097.8|12085.8|12096.2|12084.2|12097.8|12085.8|12096.2|12084.2|19
1612464790000|2021-02-04 18:53:10|12094.9|12082.9|12095.3|12083.3|12095.3|12083.3|12094.4|12082.4|68
1612464800000|2021-02-04 18:53:20|12094.9|12082.9|12095.3|12083.3|12095.3|12083.3|12094.9|12082.9|2
1612464810000|2021-02-04 18:53:30|12094.9|12082.9|12094.9|12082.9|12095.3|12083.3|12094.4|12082.4|0
1612464820000|2021-02-04 18:53:40|12095.3|12083.3|12097.4|12085.4|12097.8|12085.8|12095.3|12083.3|4
1612464830000|2021-02-04 18:53:50|12097.8|12085.8|12097.4|12085.4|12098.6|12086.6|12096.9|12084.9|4
1612464840000|2021-02-04 18:54:00|12097.8|12085.8|12092.8|12080.8|12097.8|12085.8|12092.8|12080.8|4
1612464850000|2021-02-04 18:54:10|12092.4|12080.4|12091.9|12079.9|12093.2|12081.2|12091.9|12079.9|1
1612464860000|2021-02-04 18:54:20|12090.3|12078.3|12091.9|12079.9|12091.9|12079.9|12090.3|12078.3|2
1612464870000|2021-02-04 18:54:30|12092.4|12080.4|12091.9|12079.9|12093.6|12081.6|12091.9|12079.9|3
1612464880000|2021-02-04 18:54:40|12092.4|12080.4|12091.9|12079.9|12092.4|12080.4|12091.9|12079.9|4
1612464890000|2021-02-04 18:54:50|12092.4|12080.4|12091.9|12079.9|12092.4|12080.4|12091.9|12079.9|2
1612464900000|2021-02-04 18:55:00|12092.8|12080.8|12092.4|12080.4|12092.8|12080.8|12091.9|12079.9|3
1612464910000|2021-02-04 18:55:10|12092.8|12080.8|12090.3|12078.3|12092.8|12080.8|12090.3|12078.3|3
1612464920000|2021-02-04 18:55:20|12089.5|12077.5|12089.5|12077.5|12089.5|12077.5|12089.5|12077.5|0
1612464930000|2021-02-04 18:55:30|12090.3|12078.3|12092.8|12080.8|12092.8|12080.8|12090.3|12078.3|3
1612464940000|2021-02-04 18:55:40|12092|12080|12092.8|12080.8|12093.6|12081.6|12092|12080|10
1612464950000|2021-02-04 18:55:50|12094.1|12082.1|12093.6|12081.6|12094.5|12082.5|12092.4|12080.4|64
1612464960000|2021-02-04 18:56:00|12094|12082|12094.5|12082.5|12095.6|12083.6|12093.6|12081.6|10
1612464970000|2021-02-04 18:56:10|12097|12085|12097|12085|12097|12085|12097|12085|20
1612464980000|2021-02-04 18:56:20|12097.8|12085.8|12099.5|12087.5|12099.5|12087.5|12097.8|12085.8|12
1612464990000|2021-02-04 18:56:30|12097|12085|12097|12085|12097.4|12085.4|12097|12085|13
1612465000000|2021-02-04 18:56:40|12096.5|12084.5|12094.5|12082.5|12097|12085|12094.5|12082.5|2
1612465010000|2021-02-04 18:56:50|12094.9|12082.9|12095.3|12083.3|12096.5|12084.5|12094.5|12082.5|7
1612465030000|2021-02-04 18:57:10|12096.1|12084.1|12096.1|12084.1|12096.1|12084.1|12095.3|12083.3|0
1612465040000|2021-02-04 18:57:20|12095.3|12083.3|12095.3|12083.3|12095.3|12083.3|12095.3|12083.3|1
1612465050000|2021-02-04 18:57:30|12096.1|12084.1|12096.1|12084.1|12096.1|12084.1|12093.6|12081.6|22
1612465060000|2021-02-04 18:57:40|||||||||18
1612465070000|2021-02-04 18:57:50|12096.5|12084.5|12103.6|12091.6|12103.6|12091.6|12096.5|12084.5|50
1612465080000|2021-02-04 18:58:00|12102|12090|12103.6|12091.6|12104.8|12092.8|12101.1|12089.1|14
1612465090000|2021-02-04 18:58:10|12104|12092|12104.5|12092.5|12105.3|12093.3|12103.6|12091.6|4
1612465100000|2021-02-04 18:58:20|12106.1|12094.1|12103.6|12091.6|12106.1|12094.1|12103.6|12091.6|11
1612465110000|2021-02-04 18:58:30|12104.4|12092.4|12103.6|12091.6|12104.4|12092.4|12103.6|12091.6|5
1612465120000|2021-02-04 18:58:40|12105.2|12093.2|12108.6|12096.6|12108.6|12096.6|12105.2|12093.2|12
1612465130000|2021-02-04 18:58:50|12108.2|12096.2|12105.2|12093.2|12111.1|12099.1|12105.2|12093.2|25
1612465140000|2021-02-04 18:59:00|12107.7|12095.7|12110.2|12098.2|12112.3|12100.3|12107.7|12095.7|54
1612465150000|2021-02-04 18:59:10|12111.9|12099.9|12110.2|12098.2|12111.9|12099.9|12110.2|12098.2|30
1612465160000|2021-02-04 18:59:20|12108.6|12096.6|12112.7|12100.7|12113.2|12101.2|12107.7|12095.7|76
1612465170000|2021-02-04 18:59:30|12113.2|12101.2|12120.1|12108.1|12120.1|12108.1|12112.7|12100.7|59
1612465180000|2021-02-04 18:59:40|12118.9|12106.9|12117.7|12105.7|12120.9|12108.9|12116.8|12104.8|50
1612465190000|2021-02-04 18:59:50|12119.3|12107.3|12126.1|12114.1|12128.2|12116.2|12118.5|12106.5|59
1612465200000|2021-02-04 19:00:00|12126.5|12114.5|12125.2|12113.2|12126.5|12114.5|12124.9|12112.9|20
1612465210000|2021-02-04 19:00:10|12124.8|12112.8|12120.7|12108.7|12125.2|12113.2|12120.7|12108.7|23
1612465220000|2021-02-04 19:00:20|12120.2|12108.2|12120.2|12108.2|12120.2|12108.2|12120.2|12108.2|6
1612465230000|2021-02-04 19:00:30|||||||||12
1612465240000|2021-02-04 19:00:40|12121.5|12109.5|12120.2|12108.2|12121.5|12109.5|12120.2|12108.2|12
1612465250000|2021-02-04 19:00:50|12118.6|12106.6|12115.2|12103.2|12118.6|12106.6|12115.2|12103.2|7
1612465260000|2021-02-04 19:01:00|12118.1|12106.1|12116.1|12104.1|12119.8|12107.8|12116|12104|30
1612465270000|2021-02-04 19:01:10|12116.5|12104.5|12113.1|12101.1|12116.5|12104.5|12112.7|12100.7|20
1612465280000|2021-02-04 19:01:20|12113.5|12101.5|12114.8|12102.8|12114.8|12102.8|12113.1|12101.1|5
1612465290000|2021-02-04 19:01:30|12115.6|12103.6|12115.6|12103.6|12116|12104|12115.6|12103.6|0
1612465300000|2021-02-04 19:01:40|12115.2|12103.2|12116|12104|12116|12104|12115.2|12103.2|1
1612465310000|2021-02-04 19:01:50|12116.8|12104.8|12116.9|12104.9|12116.9|12104.9|12116.8|12104.8|15
1612465320000|2021-02-04 19:02:00|12116|12104|12114.8|12102.8|12116|12104|12114.8|12102.8|7
1612465330000|2021-02-04 19:02:10|12113.2|12101.2|12111.1|12099.1|12113.2|12101.2|12111.1|12099.1|3
1612465340000|2021-02-04 19:02:20|12110.7|12098.7|12110.7|12098.7|12110.7|12098.7|12110.7|12098.7|5
1612465350000|2021-02-04 19:02:30|12109.4|12097.4|12108.6|12096.6|12109.4|12097.4|12108.2|12096.2|1
1612465360000|2021-02-04 19:02:40|12110.2|12098.2|12113.1|12101.1|12113.1|12101.1|12110.2|12098.2|6
1612465370000|2021-02-04 19:02:50|12112.7|12100.7|12111.1|12099.1|12112.7|12100.7|12110.6|12098.6|7
1612465380000|2021-02-04 19:03:00|12110.6|12098.6|12109|12097|12110.6|12098.6|12109|12097|6
1612465390000|2021-02-04 19:03:10|12108.6|12096.6|12108.6|12096.6|12108.6|12096.6|12108.6|12096.6|0
1612465400000|2021-02-04 19:03:20|12109.4|12097.4|12106.9|12094.9|12109.4|12097.4|12106.9|12094.9|3
1612465410000|2021-02-04 19:03:30|12106.1|12094.1|12106.9|12094.9|12106.9|12094.9|12106.1|12094.1|4
1612465420000|2021-02-04 19:03:40|12107.8|12095.8|12107.8|12095.8|12107.8|12095.8|12107.8|12095.8|0
1612465430000|2021-02-04 19:03:50|12111|12099|12112.8|12100.8|12112.8|12100.8|12111|12099|7
1612465440000|2021-02-04 19:04:00|12112.3|12100.3|12112.7|12100.7|12113.6|12101.6|12109|12097|6
1612465450000|2021-02-04 19:04:10|12111.4|12099.4|12112.8|12100.8|12112.8|12100.8|12108.6|12096.6|4
1612465460000|2021-02-04 19:04:20|12111.9|12099.9|12110.3|12098.3|12111.9|12099.9|12110.3|12098.3|5
1612465470000|2021-02-04 19:04:30|12108.6|12096.6|12105.6|12093.6|12108.6|12096.6|12105.6|12093.6|5
1612465480000|2021-02-04 19:04:40|12106.9|12094.9|12106.5|12094.5|12107.3|12095.3|12106.5|12094.5|1
1612465490000|2021-02-04 19:04:50|12107.3|12095.3|12104.8|12092.8|12107.3|12095.3|12101.9|12089.9|21
1612535400000|2021-02-05 14:30:00|12104.4|12092.4|12113.9|12101.9|12116.4|12104.4|12100.2|12085|42
1612535410000|2021-02-05 14:30:10|12114.3|12102.3|12118.5|12106.5|12120.2|12108.2|12112.7|12100.7|24
1612535420000|2021-02-05 14:30:20|12117.3|12105.3|12116.4|12104.4|12119.8|12107.8|12116.4|12104.4|11
1612535430000|2021-02-05 14:30:30|12115.6|12103.6|12120.6|12108.6|12120.6|12108.6|12115.6|12103.6|3
1612535440000|2021-02-05 14:30:40|12120.2|12108.2|12114.8|12102.8|12121.9|12109.9|12114.8|12102.8|25
1612535450000|2021-02-05 14:30:50|12116.5|12104.5|12115.6|12103.6|12118.1|12106.1|12113.1|12101.1|16
1612535460000|2021-02-05 14:31:00|12116|12104|12119.4|12107.4|12119.8|12107.8|12113.5|12101.5|30
1612535470000|2021-02-05 14:31:10|12119.8|12107.8|12118.5|12106.5|12120.2|12108.2|12118.1|12106.1|6
1612535480000|2021-02-05 14:31:20|12118.1|12106.1|12116.9|12104.9|12118.1|12106.1|12116.9|12104.9|11
1612535490000|2021-02-05 14:31:30|12115.6|12103.6|12113.5|12101.5|12118.5|12106.5|12113.5|12101.5|14
1612535500000|2021-02-05 14:31:40|12115.6|12103.6|12115.6|12103.6|12116|12104|12112.3|12100.3|6
1612535510000|2021-02-05 14:31:50|12117.3|12105.3|12118.9|12106.9|12118.9|12106.9|12117.3|12105.3|23
1612535520000|2021-02-05 14:32:00|12117.7|12105.7|12121.1|12109.1|12121.1|12109.1|12117.3|12105.3|10
1612535530000|2021-02-05 14:32:10|12120.3|12108.3|12117.8|12105.8|12121.5|12109.5|12117.8|12105.8|16
1612535540000|2021-02-05 14:32:20|12120.3|12108.3|12121.1|12109.1|12121.1|12109.1|12117.3|12105.3|21
1612535550000|2021-02-05 14:32:30|12120.3|12108.3|12119.4|12107.4|12121.9|12109.9|12119.4|12107.4|18
1612535560000|2021-02-05 14:32:40|12118.6|12106.6|12117.8|12105.8|12118.6|12106.6|12116.5|12104.5|7
1612535570000|2021-02-05 14:32:50|12114.9|12102.9|12113.2|12101.2|12114.9|12102.9|12112.4|12100.4|11
1612535580000|2021-02-05 14:33:00|12116.8|12096.8|12117.4|12105.4|12117.4|12105.4|12112.4|12096.8|3
1612535590000|2021-02-05 14:33:10|12119.1|12107.1|12114.9|12102.9|12119.1|12107.1|12114.4|12102.4|18
1612535600000|2021-02-05 14:33:20|12114.4|12102.4|12114.4|12102.4|12114.9|12102.9|12114.4|12102.4|1
1612535610000|2021-02-05 14:33:30|12114|12102|12109.5|12097.5|12114|12102|12109.5|12097.5|1
1612535620000|2021-02-05 14:33:40|12111.1|12099.1|12111.5|12099.5|12112|12100|12110.3|12098.3|0
1612535630000|2021-02-05 14:33:50|12110.7|12098.7|12111.5|12099.5|12112|12100|12109.9|12097.9|1
1612535640000|2021-02-05 14:34:00|12112|12100|12108.6|12096.6|12112|12100|12108.2|12096.2|6
1612535650000|2021-02-05 14:34:10|12107|12095|12104.5|12092.5|12110.1|12095|12104.5|12090.1|6
1612535660000|2021-02-05 14:34:20|12103.7|12091.7|12105.3|12093.3|12107.4|12095.4|12103.7|12091.7|2
1612535670000|2021-02-05 14:34:30|12106.1|12094.1|12106.6|12094.6|12106.6|12094.6|12105.3|12093.3|0
1612535680000|2021-02-05 14:34:40|12107|12095|12111.1|12099.1|12112|12100|12107|12095|1
1612535690000|2021-02-05 14:34:50|12112|12100|12112|12100|12112|12100|12111.6|12099.6|1
1612535700000|2021-02-05 14:35:00|12112.8|12100.8|12112|12100|12112.8|12100.8|12112|12100|5
1612535710000|2021-02-05 14:35:10|12110.3|12098.3|12109.5|12097.5|12111.1|12099.1|12109.5|12097.5|0
1612535720000|2021-02-05 14:35:20|12109.9|12097.9|12112|12100|12113.2|12101.2|12109.9|12097.9|16
1612535730000|2021-02-05 14:35:30|12111.5|12099.5|12111.9|12099.9|12111.9|12099.9|12110.3|12098.3|16
1612535740000|2021-02-05 14:35:40|12112.8|12100.8|12115.7|12103.7|12116.5|12104.5|12112.8|12100.8|3
1612535750000|2021-02-05 14:35:50|12116.5|12104.5|12116.5|12104.5|12116.5|12104.5|12116.5|12104.5|1
1612535760000|2021-02-05 14:36:00|12115.7|12103.7|12123.2|12111.2|12126.1|12114.1|12115.7|12103.7|34
1612535770000|2021-02-05 14:36:10|12124|12112|12125.7|12113.7|12126.1|12114.1|12124|12112|7
1612535780000|2021-02-05 14:36:20|12127.7|12115.7|12125.7|12113.7|12127.7|12115.7|12125.7|12113.7|4
1612535790000|2021-02-05 14:36:30|12126.1|12114.1|12126.9|12114.9|12126.9|12114.9|12126.1|12114.1|0
1612535800000|2021-02-05 14:36:40|12128.6|12116.6|12127.7|12115.7|12128.6|12116.6|12124.8|12112.8|3
1612535810000|2021-02-05 14:36:50|12128.6|12116.6|12126.9|12114.9|12128.6|12116.6|12125.7|12113.7|0
1612535820000|2021-02-05 14:37:00|12127.7|12115.7|12123.2|12111.2|12127.7|12115.7|12123.2|12111.2|9
1612535830000|2021-02-05 14:37:10|12124.8|12112.8|12120.7|12108.7|12124.8|12112.8|12119.4|12107.4|4
1612535840000|2021-02-05 14:37:20|12119.8|12107.8|12117.8|12105.8|12119.8|12107.8|12117.8|12105.8|2
1612535850000|2021-02-05 14:37:30|12116.9|12104.9|12118.2|12106.2|12120.3|12108.3|12116.9|12104.9|6
1612535860000|2021-02-05 14:37:40|12117.8|12105.8|12116.1|12104.1|12118.2|12106.2|12115.3|12103.3|0
1612535870000|2021-02-05 14:37:50|12117|12105|12118.6|12106.6|12118.6|12106.6|12117|12105|10
1612535880000|2021-02-05 14:38:00|12119.5|12107.5|12117|12105|12119.5|12107.5|12117|12105|3
1612535890000|2021-02-05 14:38:10|12116.5|12104.5|12113.6|12101.6|12116.5|12104.5|12112|12100|2
1612535900000|2021-02-05 14:38:20|12114.5|12102.5|12112|12100|12114.5|12102.5|12111.5|12099.5|5
1612535910000|2021-02-05 14:38:30|12111.6|12099.6|12113.2|12101.2|12113.2|12101.2|12111.1|12099.1|1
1612535920000|2021-02-05 14:38:40|12111.1|12099.1|12110.7|12098.7|12111.1|12099.1|12110.7|12098.7|2
1612535930000|2021-02-05 14:38:50|12111.5|12099.5|12110.3|12098.3|12113.2|12101.2|12110.3|12098.3|15
1612535940000|2021-02-05 14:39:00|12109.5|12097.5|12109.5|12097.5|12109.5|12097.5|12109.5|12097.5|0
1612535950000|2021-02-05 14:39:10|12107.4|12095.4|12107.8|12095.8|12108.2|12096.2|12107|12095|5
1612535960000|2021-02-05 14:39:20|12107|12095|12107|12095|12107|12095|12105.3|12093.3|9
1612535970000|2021-02-05 14:39:30|12106.6|12094.6|12107|12095|12107.8|12095.8|12104.5|12092.5|5
1612535990000|2021-02-05 14:39:50|12107.8|12095.8|12109.1|12097.1|12109.1|12097.1|12107.8|12095.8|0
1612536010000|2021-02-05 14:40:10|12108.6|12096.6|12108.6|12096.6|12108.6|12096.6|12107.8|12095.8|2
1612536020000|2021-02-05 14:40:20|12108.2|12096.2|12108.6|12096.6|12108.6|12096.6|12108.2|12096.2|0
1612536030000|2021-02-05 14:40:30|12107.8|12095.8|12107.8|12095.8|12107.8|12095.8|12107.8|12095.8|2
1612536060000|2021-02-05 14:41:00|12110.3|12098.3|12107.8|12095.8|12110.3|12098.3|12107.8|12095.8|2
1612536070000|2021-02-05 14:41:10|12107.4|12095.4|12106.6|12094.6|12108.2|12096.2|12106.6|12094.6|1
1612536080000|2021-02-05 14:41:20|12107|12095|12108.2|12096.2|12108.6|12096.6|12107|12095|0
1612536090000|2021-02-05 14:41:30|12107.4|12095.4|12103.2|12091.2|12107.4|12095.4|12103.2|12091.2|8
1612536100000|2021-02-05 14:41:40|12104|12092|12103.2|12091.2|12104|12092|12103.2|12091.2|0
1612536110000|2021-02-05 14:41:50|12103.6|12091.6|12099|12087|12103.6|12091.6|12099|12087|8
1612536120000|2021-02-05 14:42:00|12098.2|12086.2|12097.4|12085.4|12098.2|12086.2|12097.4|12085.4|10
1612536130000|2021-02-05 14:42:10|12098.2|12086.2|12100.3|12088.3|12101.1|12089.1|12098.2|12086.2|2
1612536140000|2021-02-05 14:42:20|12099.5|12087.5|12099.1|12087.1|12099.9|12087.9|12098.7|12086.7|1
1612536150000|2021-02-05 14:42:30|12101.2|12089.2|12101.2|12089.2|12101.2|12089.2|12101.2|12089.2|3
1612536160000|2021-02-05 14:42:40|12101.6|12089.6|12100.3|12088.3|12101.6|12089.6|12100.3|12088.3|1
1612536170000|2021-02-05 14:42:50|12100.7|12088.7|12100.7|12088.7|12102|12090|12099.9|12087.9|10
1612536180000|2021-02-05 14:43:00|12101.6|12089.6|12099.9|12087.9|12104.1|12092.1|12098.6|12086.6|6
1612536190000|2021-02-05 14:43:10|12100.7|12088.7|12100.7|12088.7|12100.7|12088.7|12100.7|12088.7|2
1612536200000|2021-02-05 14:43:20|12102.8|12090.8|12102.8|12090.8|12103.2|12091.2|12102.8|12090.8|0
1612536210000|2021-02-05 14:43:30|12100.7|12088.7|12102|12090|12102|12090|12100.7|12088.7|2
1612536220000|2021-02-05 14:43:40|12102.4|12090.4|12102.4|12090.4|12102.8|12090.8|12102.4|12090.4|25
1612536230000|2021-02-05 14:43:50|12102|12090|12102|12090|12102.4|12090.4|12102|12090|0
1612536240000|2021-02-05 14:44:00|12102.4|12090.4|12101.6|12089.6|12102.4|12090.4|12100.7|12088.7|1
1612536250000|2021-02-05 14:44:10|12102|12090|12101.6|12089.6|12102|12090|12101.6|12089.6|3
1612536260000|2021-02-05 14:44:20|12100.7|12088.7|12099.9|12087.9|12100.7|12088.7|12099.9|12087.9|3
1612536270000|2021-02-05 14:44:30|12100.3|12088.3|12100.7|12088.7|12100.7|12088.7|12099.9|12087.9|1
1612536280000|2021-02-05 14:44:40|12099.9|12087.9|12099.9|12087.9|12100.7|12088.7|12099.9|12087.9|6
1612536300000|2021-02-05 14:45:00|12099.1|12087.1|12100.7|12088.7|12102.4|12090.4|12099.1|12087.1|9
1612536310000|2021-02-05 14:45:10|12101.2|12089.2|12104.1|12092.1|12104.1|12092.1|12101.2|12089.2|14
1612536320000|2021-02-05 14:45:20|12103.3|12091.3|12101.2|12089.2|12104.1|12092.1|12100.8|12088.8|23
1612536330000|2021-02-05 14:45:30|12099.9|12087.9|12100.4|12088.4|12100.4|12088.4|12099.9|12087.9|0
1612536340000|2021-02-05 14:45:40|12101.2|12089.2|12102|12090|12102|12090|12101.2|12089.2|0
1612536370000|2021-02-05 14:46:10|12100.4|12088.4|12092|12080|12100.4|12088.4|12092|12080|12
1612536380000|2021-02-05 14:46:20|12091.6|12079.6|12092.5|12080.5|12092.5|12080.5|12091.6|12079.6|2
1612536390000|2021-02-05 14:46:30|12091.6|12079.6|12090|12078|12092.5|12080.5|12090|12078|1
1612536400000|2021-02-05 14:46:40|12090.8|12078.8|12090.8|12078.8|12091.6|12079.6|12090|12078|5
1612536410000|2021-02-05 14:46:50|12090|12078|12092.9|12080.9|12092.9|12080.9|12090|12078|0
1612536420000|2021-02-05 14:47:00|12092|12080|12092|12080|12092.9|12080.9|12091.6|12079.6|0
1612536430000|2021-02-05 14:47:10|12092.9|12080.9|12092|12080|12092.9|12080.9|12092|12080|0
1612536470000|2021-02-05 14:47:50|12091.6|12079.6|12091.6|12079.6|12091.6|12079.6|12091.6|12079.6|0
1612536480000|2021-02-05 14:48:00|||||||||5
1612536490000|2021-02-05 14:48:10|12092|12080|12087.5|12075.5|12092|12080|12087.1|12075.1|12
1612536500000|2021-02-05 14:48:20|12088.3|12076.3|12091.7|12079.7|12091.7|12079.7|12088.3|12076.3|11
1612536520000|2021-02-05 14:48:40|12092.1|12080.1|12092.1|12080.1|12092.1|12080.1|12092.1|12080.1|5
1612536530000|2021-02-05 14:48:50|12092.5|12080.5|12093.3|12081.3|12093.3|12081.3|12092.5|12080.5|7
1612536540000|2021-02-05 14:49:00|12094.2|12082.2|12097.5|12085.5|12097.5|12085.5|12094.2|12082.2|12
1612536550000|2021-02-05 14:49:10|12095.8|12083.8|12094.6|12082.6|12095.8|12083.8|12094.6|12082.6|10
1612536560000|2021-02-05 14:49:20|12095|12083|12097.5|12085.5|12098|12086|12095|12083|2
1612536570000|2021-02-05 14:49:30|12098|12086|12097.1|12085.1|12098|12086|12097.1|12085.1|6
1612536580000|2021-02-05 14:49:40|12096.7|12084.7|12095|12083|12096.7|12084.7|12095|12083|2
1612536590000|2021-02-05 14:49:50|12093.4|12081.4|12094.2|12082.2|12095.5|12083.5|12093.4|12081.4|2
1612536600000|2021-02-05 14:50:00|12095|12083|12092.1|12080.1|12095|12083|12092.1|12080.1|0
1612536610000|2021-02-05 14:50:10|12093|12081|12095.5|12083.5|12095.5|12083.5|12093|12081|0
1612536620000|2021-02-05 14:50:20|12096.3|12084.3|12095.5|12083.5|12096.7|12084.7|12095.5|12083.5|0
1612536630000|2021-02-05 14:50:30|12096.3|12084.3|12097.1|12085.1|12097.5|12085.5|12095|12083|3
1612536650000|2021-02-05 14:50:50|12097.9|12085.9|12098.4|12086.4|12098.4|12086.4|12097.9|12085.9|2
1612536660000|2021-02-05 14:51:00|12097.1|12085.1|12097.9|12085.9|12098.4|12086.4|12097.1|12085.1|8
1612536670000|2021-02-05 14:51:10|12098.4|12086.4|12097.9|12085.9|12098.4|12086.4|12097.9|12085.9|5
1612536680000|2021-02-05 14:51:20|12098.4|12086.4|12099.6|12087.6|12099.6|12087.6|12098.4|12086.4|5
1612536690000|2021-02-05 14:51:30|12100.4|12088.4|12101.7|12089.7|12101.7|12089.7|12100.4|12088.4|0
1612536700000|2021-02-05 14:51:40|12102.5|12090.5|12102.5|12090.5|12102.5|12090.5|12102.5|12090.5|2
1612536710000|2021-02-05 14:51:50|||||||||2
1612536720000|2021-02-05 14:52:00|12103.3|12091.3|12103.3|12091.3|12104.6|12092.6|12103.3|12091.3|2
1612536730000|2021-02-05 14:52:10|12103.8|12091.8|12103.4|12091.4|12103.8|12091.8|12103.3|12091.3|0
1612536740000|2021-02-05 14:52:20|12103.8|12091.8|12102.9|12090.9|12103.8|12091.8|12102.5|12090.5|3
1612536750000|2021-02-05 14:52:30|12103.8|12091.8|12103.8|12091.8|12103.8|12091.8|12102.9|12090.9|2
1612536760000|2021-02-05 14:52:40|12104.2|12092.2|12105.4|12093.4|12105.4|12093.4|12104.2|12092.2|0
1612536770000|2021-02-05 14:52:50|12105|12093|12102.5|12090.5|12105|12093|12102.5|12090.5|6
1612536780000|2021-02-05 14:53:00|12102.1|12090.1|12103.8|12091.8|12105|12093|12101.7|12089.7|11
1612536790000|2021-02-05 14:53:10|12105|12093|12103|12091|12105|12093|12101.7|12089.7|1
1612536820000|2021-02-05 14:53:40|12103.4|12091.4|12102.5|12090.5|12103.4|12091.4|12101.7|12089.7|4
1612536840000|2021-02-05 14:54:00|12103.8|12091.8|12104.2|12092.2|12104.2|12092.2|12103.8|12091.8|1
1612536860000|2021-02-05 14:54:20|12104.6|12092.6|12105|12093|12105|12093|12104.6|12092.6|1
1612536880000|2021-02-05 14:54:40|12105.5|12093.5|12107.6|12095.6|12107.6|12095.6|12105.5|12093.5|5
1612536890000|2021-02-05 14:54:50|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|1
1612536900000|2021-02-05 14:55:00|12105.1|12093.1|12105.1|12093.1|12105.1|12093.1|12105.1|12093.1|0
1612536910000|2021-02-05 14:55:10|12105.5|12093.5|12106.3|12094.3|12106.3|12094.3|12105.5|12093.5|0
1612536920000|2021-02-05 14:55:20|12107.2|12095.2|12107.6|12095.6|12108|12096|12107.2|12095.2|0
1612536930000|2021-02-05 14:55:30|12108.4|12096.4|12109.7|12097.7|12109.7|12097.7|12108.4|12096.4|2
1612536940000|2021-02-05 14:55:40|12109.2|12097.2|12107.6|12095.6|12109.7|12097.7|12107.6|12095.6|1
1612536950000|2021-02-05 14:55:50|12108.4|12096.4|12108.8|12096.8|12109.3|12097.3|12108.4|12096.4|11
1612536970000|2021-02-05 14:56:10|12108|12096|12108|12096|12108|12096|12107.6|12095.6|0
1612537010000|2021-02-05 14:56:50|12108.8|12096.8|12108|12096|12108.8|12096.8|12107.6|12095.6|0
1612537020000|2021-02-05 14:57:00|12107.6|12095.6|12107.6|12095.6|12108|12096|12107.6|12095.6|1
1612537030000|2021-02-05 14:57:10|12105.9|12093.9|12100.9|12088.9|12105.9|12093.9|12100.9|12088.9|2
1612537040000|2021-02-05 14:57:20|12101.8|12089.8|12103.9|12091.9|12103.9|12091.9|12101.8|12089.8|1
1612537050000|2021-02-05 14:57:30|12104.3|12092.3|12104.3|12092.3|12104.3|12092.3|12104.3|12092.3|0
1612537060000|2021-02-05 14:57:40|12106|12094|12106|12094|12106|12094|12106|12094|10
1612537070000|2021-02-05 14:57:50|12106.8|12094.8|12105.1|12093.1|12106.8|12094.8|12103.9|12091.9|9
1612537080000|2021-02-05 14:58:00|12105.5|12093.5|12103.5|12091.5|12105.5|12093.5|12103.5|12091.5|8
1612537090000|2021-02-05 14:58:10|12102.6|12090.6|12101.8|12089.8|12102.6|12090.6|12101.8|12089.8|7
1612537100000|2021-02-05 14:58:20|12102.2|12090.2|12104.3|12092.3|12104.3|12092.3|12102.2|12090.2|0
1612537110000|2021-02-05 14:58:30|12102.6|12090.6|12102.6|12090.6|12102.6|12090.6|12102.6|12090.6|4
1612537120000|2021-02-05 14:58:40|12103|12091|12104.3|12092.3|12104.7|12092.7|12101.8|12089.8|10
1612537130000|2021-02-05 14:58:50|12105.2|12093.2|12105.2|12093.2|12106|12094|12105.2|12093.2|19
1612537140000|2021-02-05 14:59:00|12106|12094|12106|12094|12106|12094|12106|12094|2
1612537160000|2021-02-05 14:59:20|12105.2|12093.2|12106|12094|12106|12094|12105.2|12093.2|0
1612537190000|2021-02-05 14:59:50|||||||||7
1612537200000|2021-02-05 15:00:00|12106.8|12094.8|12106.4|12094.4|12106.8|12094.8|12106.4|12094.4|3
1612537220000|2021-02-05 15:00:20|||||||||1
1612537230000|2021-02-05 15:00:30|||||||||1
1612537240000|2021-02-05 15:00:40|12107.6|12095.6|12106.8|12094.8|12107.6|12095.6|12106.4|12094.4|7
1612537250000|2021-02-05 15:00:50|12105.6|12093.6|12104.3|12092.3|12105.6|12093.6|12104.3|12092.3|4
1612537260000|2021-02-05 15:01:00|12105.2|12093.2|12103.5|12091.5|12105.2|12093.2|12103.5|12091.5|3
1612537270000|2021-02-05 15:01:10|12104.3|12092.3|12105.6|12093.6|12106.4|12094.4|12104.3|12092.3|10
1612537290000|2021-02-05 15:01:30|12104.8|12092.8|12104.8|12092.8|12105.6|12093.6|12104.8|12092.8|0
1612537300000|2021-02-05 15:01:40|12106.4|12094.4|12106.8|12094.8|12106.8|12094.8|12106.4|12094.4|0
1612537340000|2021-02-05 15:02:20|12107.7|12095.7|12107.7|12095.7|12107.7|12095.7|12107.7|12095.7|0
1612537350000|2021-02-05 15:02:30|12108.5|12096.5|12107.7|12095.7|12109.3|12097.3|12107.2|12095.2|4
1612537360000|2021-02-05 15:02:40|12106|12094|12106.4|12094.4|12106.4|12094.4|12106|12094|5
1612537380000|2021-02-05 15:03:00|12107.2|12095.2|12109.3|12097.3|12109.3|12097.3|12107.2|12095.2|10
1612537390000|2021-02-05 15:03:10|12108.5|12096.5|12109.3|12097.3|12109.3|12097.3|12108.5|12096.5|11
1612537400000|2021-02-05 15:03:20|||||||||3
1612537410000|2021-02-05 15:03:30|||||||||1
1612537430000|2021-02-05 15:03:50|12109.4|12097.4|12109.4|12097.4|12109.4|12097.4|12109.4|12097.4|0
1612537440000|2021-02-05 15:04:00|12110.2|12098.2|12110.2|12098.2|12110.2|12098.2|12110.2|12098.2|0
1612537450000|2021-02-05 15:04:10|12109.4|12097.4|12109.4|12097.4|12110.2|12098.2|12109.4|12097.4|1
1612537460000|2021-02-05 15:04:20|12110.2|12098.2|12110.2|12098.2|12110.2|12098.2|12109.4|12097.4|3
1612537480000|2021-02-05 15:04:40|12111.4|12099.4|12109.4|12097.4|12111.9|12099.9|12109.4|12097.4|4
1612537490000|2021-02-05 15:04:50|12110.6|12098.6|12110.6|12098.6|12110.6|12098.6|12110.6|12098.6|0
1612537500000|2021-02-05 15:05:00|12104.8|12092.8|12102.7|12090.7|12106.5|12094.5|12102.7|12090.7|3
1612537510000|2021-02-05 15:05:10|12102.3|12090.3|12100.6|12088.6|12103.1|12091.1|12100.2|12088.2|21
1612537520000|2021-02-05 15:05:20|12101.5|12089.5|12102.3|12090.3|12102.3|12090.3|12101.5|12089.5|0
1612537530000|2021-02-05 15:05:30|12103.1|12091.1|12103.1|12091.1|12103.1|12091.1|12103.1|12091.1|0
1612537540000|2021-02-05 15:05:40|12103.6|12091.6|12104.4|12092.4|12104.4|12092.4|12103.6|12091.6|4
1612537550000|2021-02-05 15:05:50|12105.2|12093.2|12105.2|12093.2|12105.2|12093.2|12105.2|12093.2|1
1612537560000|2021-02-05 15:06:00|12106|12094|12106|12094|12106|12094|12105.2|12093.2|5
1612537570000|2021-02-05 15:06:10|12104.8|12092.8|12106.1|12094.1|12106.9|12094.9|12104.8|12092.8|22
1612537580000|2021-02-05 15:06:20|12106.9|12094.9|12108.6|12096.6|12110.2|12098.2|12106.1|12094.1|10
1612537590000|2021-02-05 15:06:30|12106.5|12094.5|12107.7|12095.7|12107.7|12095.7|12106.5|12094.5|16
1612537600000|2021-02-05 15:06:40|12106.9|12094.9|12107.7|12095.7|12108.1|12096.1|12106.1|12094.1|0
1612537610000|2021-02-05 15:06:50|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|3
1612537620000|2021-02-05 15:07:00|12107.7|12095.7|12107.7|12095.7|12107.7|12095.7|12107.7|12095.7|0
1612537630000|2021-02-05 15:07:10|12108.2|12096.2|12107.7|12095.7|12108.2|12096.2|12107.7|12095.7|0
1612537650000|2021-02-05 15:07:30|12108.6|12096.6|12106.5|12094.5|12108.6|12096.6|12106.5|12094.5|27
1612537660000|2021-02-05 15:07:40|12104.4|12092.4|12104.4|12092.4|12104.4|12092.4|12104.4|12092.4|2
1612537670000|2021-02-05 15:07:50|12105.3|12093.3|12100.7|12088.7|12105.3|12093.3|12099|12087|15
1612537680000|2021-02-05 15:08:00|12099.4|12087.4|12100.3|12088.3|12100.3|12088.3|12099|12087|3
1612537690000|2021-02-05 15:08:10|12099|12087|12099.9|12087.9|12099.9|12087.9|12098.6|12086.6|5
1612537700000|2021-02-05 15:08:20|12099.4|12087.4|12099.9|12087.9|12099.9|12087.9|12099.4|12087.4|0
1612537710000|2021-02-05 15:08:30|12099.4|12087.4|12098.6|12086.6|12099.9|12087.9|12098.2|12086.2|1
1612537720000|2021-02-05 15:08:40|12098.2|12086.2|12099.9|12087.9|12099.9|12087.9|12098.2|12086.2|3
1612537730000|2021-02-05 15:08:50|12101.5|12089.5|12102.4|12090.4|12102.4|12090.4|12101.5|12089.5|0
1612537740000|2021-02-05 15:09:00|12103.2|12091.2|12104|12092|12104|12092|12103.2|12091.2|0
1612537750000|2021-02-05 15:09:10|||||||||1
1612537760000|2021-02-05 15:09:20|12106.1|12094.1|12105.2|12093.2|12106.1|12094.1|12105.2|12093.2|6
1612537770000|2021-02-05 15:09:30|12105.7|12093.7|12105.7|12093.7|12106.1|12094.1|12105.7|12093.7|1
1612537780000|2021-02-05 15:09:40|12106.9|12094.9|12107.7|12095.7|12107.7|12095.7|12105.7|12093.7|8
1612537790000|2021-02-05 15:09:50|12107.3|12095.3|12106.9|12094.9|12108.2|12096.2|12106.1|12094.1|4
1612537800000|2021-02-05 15:10:00|12107.8|12095.8|12106.5|12094.5|12108.6|12096.6|12106.5|12094.5|12
1612537840000|2021-02-05 15:10:40|||||||||1
1612537860000|2021-02-05 15:11:00|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|0
1612537880000|2021-02-05 15:11:20|12105.3|12093.3|12107|12095|12107|12095|12104.5|12092.5|14
1612537890000|2021-02-05 15:11:30|12106.5|12094.5|12107.4|12095.4|12107.4|12095.4|12106.5|12094.5|13
1612537900000|2021-02-05 15:11:40|12108.2|12096.2|12107.4|12095.4|12108.2|12096.2|12107.4|12095.4|4
1612537920000|2021-02-05 15:12:00|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|1
1612537930000|2021-02-05 15:12:10|||||||||1
1612537960000|2021-02-05 15:12:40|12108.6|12096.6|12108.2|12096.2|12108.6|12096.6|12108.2|12096.2|3
1612537970000|2021-02-05 15:12:50|12108.6|12096.6|12108.2|12096.2|12108.6|12096.6|12108.2|12096.2|1
1612537980000|2021-02-05 15:13:00|12108.6|12096.6|12108.2|12096.2|12108.6|12096.6|12108.2|12096.2|1
1612537990000|2021-02-05 15:13:10|12108.6|12096.6|12111.1|12099.1|12111.1|12099.1|12108.2|12096.2|3
1612538000000|2021-02-05 15:13:20|12110.7|12098.7|12110.7|12098.7|12111.1|12099.1|12110.7|12098.7|10
1612538010000|2021-02-05 15:13:30|12111.1|12099.1|12114.4|12102.4|12114.4|12102.4|12111.1|12099.1|19
1612538020000|2021-02-05 15:13:40|12114|12102|12116.9|12104.9|12117.7|12105.7|12114|12102|6
1612538030000|2021-02-05 15:13:50|12117.7|12105.7|12116.9|12104.9|12117.7|12105.7|12116.9|12104.9|0
1612538040000|2021-02-05 15:14:00|12117.7|12105.7|12117.7|12105.7|12117.7|12105.7|12117.7|12105.7|1
1612538050000|2021-02-05 15:14:10|12118.6|12106.6|12119.4|12107.4|12119.4|12107.4|12118.6|12106.6|4
1612538070000|2021-02-05 15:14:30|12121.1|12109.1|12118.6|12106.6|12121.1|12109.1|12118.6|12106.6|10
1612538080000|2021-02-05 15:14:40|12119.4|12107.4|12121.1|12109.1|12121.1|12109.1|12119.4|12107.4|6
1612538090000|2021-02-05 15:14:50|12121.9|12109.9|12120.2|12108.2|12121.9|12109.9|12120.2|12108.2|18
1612538100000|2021-02-05 15:15:00|12120.7|12108.7|12124.4|12112.4|12124.4|12112.4|12120.7|12108.7|9
1612538110000|2021-02-05 15:15:10|12125.6|12113.6|12127.3|12115.3|12127.3|12115.3|12123.2|12111.2|3
1612538120000|2021-02-05 15:15:20|12126.5|12114.5|12127.3|12115.3|12127.3|12115.3|12124.8|12112.8|4
1612538130000|2021-02-05 15:15:30|12129.8|12117.8|12131.9|12119.9|12131.9|12119.9|12129.8|12117.8|17
1612538140000|2021-02-05 15:15:40|12136|12124|12129.4|12117.4|12136|12124|12129.4|12117.4|12
1612538150000|2021-02-05 15:15:50|12130.2|12118.2|12129.4|12117.4|12130.2|12118.2|12129.4|12117.4|5
1612538160000|2021-02-05 15:16:00|12127.3|12115.3|12126.1|12114.1|12128.1|12116.1|12125.2|12113.2|14
1612538170000|2021-02-05 15:16:10|12126.5|12114.5|12129|12117|12129|12117|12126.5|12114.5|1
1612538180000|2021-02-05 15:16:20|12127.7|12115.7|12126.1|12114.1|12127.7|12115.7|12126.1|12114.1|0
1612538200000|2021-02-05 15:16:40|12127.7|12115.7|12126.9|12114.9|12127.7|12115.7|12126.9|12114.9|0
1612538210000|2021-02-05 15:16:50|12126.1|12114.1|12128.1|12116.1|12128.1|12116.1|12126.1|12114.1|5
1612538220000|2021-02-05 15:17:00|12128.6|12116.6|12126.5|12114.5|12128.6|12116.6|12126.5|12114.5|10
1612538230000|2021-02-05 15:17:10|12125.2|12113.2|12128.1|12116.1|12129.8|12117.8|12125.2|12113.2|4
1612538260000|2021-02-05 15:17:40|12127.3|12115.3|12127.3|12115.3|12127.3|12115.3|12127.3|12115.3|0
1612538270000|2021-02-05 15:17:50|12126.9|12114.9|12126.9|12114.9|12126.9|12114.9|12126.9|12114.9|0
1612538280000|2021-02-05 15:18:00|12127.7|12115.7|12129.8|12117.8|12129.8|12117.8|12127.7|12115.7|2
1612538290000|2021-02-05 15:18:10|12130.6|12118.6|12130.6|12118.6|12130.6|12118.6|12130.6|12118.6|0
1612538300000|2021-02-05 15:18:20|12129.8|12117.8|12129.8|12117.8|12129.8|12117.8|12129.8|12117.8|0
1612538310000|2021-02-05 15:18:30|||||||||1
1612538330000|2021-02-05 15:18:50|12128.2|12116.2|12131.1|12119.1|12131.9|12119.9|12128.2|12116.2|5
1612538340000|2021-02-05 15:19:00|||||||||10
1612538350000|2021-02-05 15:19:10|12131.9|12119.9|12131.1|12119.1|12131.9|12119.9|12131.1|12119.1|7
1612538360000|2021-02-05 15:19:20|12131.9|12119.9|12131.1|12119.1|12131.9|12119.9|12131.1|12119.1|0
1612538370000|2021-02-05 15:19:30|12131.9|12119.9|12131.9|12119.9|12131.9|12119.9|12131.9|12119.9|1
1612538390000|2021-02-05 15:19:50|12131.5|12119.5|12130.6|12118.6|12131.5|12119.5|12130.6|12118.6|1
1612538400000|2021-02-05 15:20:00|12131.5|12119.5|12130.6|12118.6|12131.5|12119.5|12130.6|12118.6|2
1612538410000|2021-02-05 15:20:10|12131.1|12119.1|12131.1|12119.1|12131.1|12119.1|12131.1|12119.1|0
1612538420000|2021-02-05 15:20:20|12130.2|12118.2|12129.4|12117.4|12130.2|12118.2|12129.4|12117.4|1
1612538430000|2021-02-05 15:20:30|12130.2|12118.2|12130.6|12118.6|12130.6|12118.6|12130.2|12118.2|2
1612538450000|2021-02-05 15:20:50|12129.8|12117.8|12130.7|12118.7|12130.7|12118.7|12129.8|12117.8|0
1612538470000|2021-02-05 15:21:10|12131.5|12119.5|12129.8|12117.8|12131.5|12119.5|12129.8|12117.8|0
1612538480000|2021-02-05 15:21:20|12130.3|12118.3|12130.7|12118.7|12130.7|12118.7|12130.3|12118.3|10
1612538490000|2021-02-05 15:21:30|12131.1|12119.1|12129.4|12117.4|12131.1|12119.1|12128.6|12116.6|26
1612538500000|2021-02-05 15:21:40|12128.6|12116.6|12126.9|12114.9|12128.6|12116.6|12126.1|12114.1|0
1612538510000|2021-02-05 15:21:50|12126.5|12114.5|12126.5|12114.5|12126.5|12114.5|12126.5|12114.5|0
1612538520000|2021-02-05 15:22:00|12126.9|12114.9|12125.7|12113.7|12126.9|12114.9|12125.7|12113.7|0
1612538530000|2021-02-05 15:22:10|12125.2|12113.2|12125.7|12113.7|12125.7|12113.7|12124.8|12112.8|0
1612538540000|2021-02-05 15:22:20|12125.2|12113.2|12125.7|12113.7|12125.7|12113.7|12123.2|12111.2|1
1612538550000|2021-02-05 15:22:30|12126.5|12114.5|12125.7|12113.7|12126.5|12114.5|12125.7|12113.7|0
1612538560000|2021-02-05 15:22:40|12124.4|12112.4|12123.2|12111.2|12125.2|12113.2|12123.2|12111.2|12
1612538570000|2021-02-05 15:22:50|12124.8|12112.8|12124.4|12112.4|12124.8|12112.8|12124.4|12112.4|0
1612538580000|2021-02-05 15:23:00|12123.6|12111.6|12123.6|12111.6|12123.6|12111.6|12123.6|12111.6|4
1612538590000|2021-02-05 15:23:10|12124.8|12112.8|12125.2|12113.2|12125.2|12113.2|12124.8|12112.8|0
1612538600000|2021-02-05 15:23:20|12124.8|12112.8|12130.2|12118.2|12130.2|12118.2|12124.8|12112.8|5
1612538610000|2021-02-05 15:23:30|12129.4|12117.4|12129.4|12117.4|12130.2|12118.2|12129.4|12117.4|0
1612538620000|2021-02-05 15:23:40|12128.6|12116.6|12128.6|12116.6|12128.6|12116.6|12128.6|12116.6|0
1612538650000|2021-02-05 15:24:10|12130.7|12118.7|12130.7|12118.7|12130.7|12118.7|12130.7|12118.7|2
1612538660000|2021-02-05 15:24:20|12131.5|12119.5|12133.2|12121.2|12133.2|12121.2|12131.5|12119.5|1
1612538670000|2021-02-05 15:24:30|12132.7|12120.7|12132.7|12120.7|12133.2|12121.2|12132.7|12120.7|1
1612538680000|2021-02-05 15:24:40|12130.2|12118.2|12130.2|12118.2|12130.2|12118.2|12128.6|12116.6|11
1612538690000|2021-02-05 15:24:50|12129.8|12117.8|12130.7|12118.7|12130.7|12118.7|12129.4|12117.4|0
1612538700000|2021-02-05 15:25:00|12131.1|12119.1|12131.1|12119.1|12131.1|12119.1|12130.7|12118.7|3
1612538710000|2021-02-05 15:25:10|12131.9|12119.9|12133.6|12121.6|12135.2|12123.2|12131.9|12119.9|2
1612538720000|2021-02-05 15:25:20|12134.4|12122.4|12134.4|12122.4|12134.4|12122.4|12134.4|12122.4|4
1612538730000|2021-02-05 15:25:30|||||||||5
1612538740000|2021-02-05 15:25:40|12133.6|12121.6|12133.6|12121.6|12133.6|12121.6|12133.6|12121.6|3
1612538750000|2021-02-05 15:25:50|12136.1|12124.1|12136.1|12124.1|12136.1|12124.1|12136.1|12124.1|7
1612538760000|2021-02-05 15:26:00|12134.8|12122.8|12131.9|12119.9|12134.8|12122.8|12130.7|12118.7|9
1612538770000|2021-02-05 15:26:10|12132.3|12120.3|12131.1|12119.1|12132.3|12120.3|12131.1|12119.1|0
1612538780000|2021-02-05 15:26:20|12131.5|12119.5|12132.3|12120.3|12132.3|12120.3|12131.1|12119.1|22
1612538790000|2021-02-05 15:26:30|12133.2|12121.2|12129.8|12117.8|12133.2|12121.2|12129.8|12117.8|6
1612538800000|2021-02-05 15:26:40|12129.4|12117.4|12129.4|12117.4|12129.8|12117.8|12129.4|12117.4|4
1612538820000|2021-02-05 15:27:00|12129.8|12117.8|12127.7|12115.7|12130.2|12118.2|12127.7|12115.7|21
1612538830000|2021-02-05 15:27:10|12129|12117|12129|12117|12129|12117|12129|12117|1
1612538840000|2021-02-05 15:27:20|12128.5|12116.5|12127.7|12115.7|12128.5|12116.5|12127.7|12115.7|0
1612538850000|2021-02-05 15:27:30|12126.9|12114.9|12125.2|12113.2|12126.9|12114.9|12125.2|12113.2|2
1612538860000|2021-02-05 15:27:40|||||||||5
1612538870000|2021-02-05 15:27:50|12124.4|12112.4|12124.4|12112.4|12124.4|12112.4|12124.4|12112.4|7
1612538880000|2021-02-05 15:28:00|12127.3|12115.3|12122.8|12110.8|12127.3|12115.3|12122.8|12110.8|22
1612538900000|2021-02-05 15:28:20|12123.2|12111.2|12127.8|12115.8|12127.8|12115.8|12122.8|12110.8|3
1612538920000|2021-02-05 15:28:40|12127.3|12115.3|12127.8|12115.8|12127.8|12115.8|12127.3|12115.3|0
1612538930000|2021-02-05 15:28:50|12126.1|12114.1|12125.3|12113.3|12126.5|12114.5|12125.3|12113.3|2
1612538940000|2021-02-05 15:29:00|12128.2|12116.2|12125.3|12113.3|12128.2|12116.2|12125.3|12113.3|4
1612538950000|2021-02-05 15:29:10|12125.7|12113.7|12125.7|12113.7|12125.7|12113.7|12125.7|12113.7|2
1612538960000|2021-02-05 15:29:20|12125.3|12113.3|12127.8|12115.8|12128.2|12116.2|12125.3|12113.3|3
1612538970000|2021-02-05 15:29:30|12128.2|12116.2|12127.8|12115.8|12128.2|12116.2|12127.8|12115.8|0
1612538980000|2021-02-05 15:29:40|||||||||1
1612539000000|2021-02-05 15:30:00|||||||||21
1612539010000|2021-02-05 15:30:10|12129.9|12117.9|12130.7|12118.7|12130.7|12118.7|12129.9|12117.9|4
1612539040000|2021-02-05 15:30:40|12130.3|12118.3|12135.3|12123.3|12135.3|12123.3|12130.3|12118.3|16
1612539050000|2021-02-05 15:30:50|12134.5|12122.5|12134.5|12122.5|12134.5|12122.5|12134.5|12122.5|0
1612539060000|2021-02-05 15:31:00|||||||||17
1612539070000|2021-02-05 15:31:10|12135.3|12123.3|12135.3|12123.3|12135.3|12123.3|12135.3|12123.3|2
1612539080000|2021-02-05 15:31:20|12136.1|12124.1|12137|12125|12137|12125|12136.1|12124.1|35
1612539090000|2021-02-05 15:31:30|12136.1|12124.1|12135.3|12123.3|12136.1|12124.1|12135.3|12123.3|3
1612539100000|2021-02-05 15:31:40|12136.1|12124.1|12136.1|12124.1|12137.4|12125.4|12136.1|12124.1|12
1612539110000|2021-02-05 15:31:50|12135.3|12123.3|12135.3|12123.3|12135.3|12123.3|12135.3|12123.3|0
1612539120000|2021-02-05 15:32:00|12136.1|12124.1|12134.5|12122.5|12136.1|12124.1|12134.5|12122.5|5
1612539140000|2021-02-05 15:32:20|12133.7|12121.7|12132.8|12120.8|12133.7|12121.7|12132.8|12120.8|0
1612539150000|2021-02-05 15:32:30|12133.7|12121.7|12132.9|12120.9|12133.7|12121.7|12132.9|12120.9|0
1612539160000|2021-02-05 15:32:40|12133.7|12121.7|12134.5|12122.5|12134.5|12122.5|12133.7|12121.7|0
1612539170000|2021-02-05 15:32:50|12135.8|12123.8|12134.1|12122.1|12135.8|12123.8|12132.9|12120.9|5
1612539180000|2021-02-05 15:33:00|12134.9|12122.9|12134.9|12122.9|12136.6|12124.6|12134.9|12122.9|0
1612539200000|2021-02-05 15:33:20|12134.5|12122.5|12136.6|12124.6|12136.6|12124.6|12134.5|12122.5|4
1612539210000|2021-02-05 15:33:30|12137|12125|12138.3|12126.3|12138.3|12126.3|12137|12125|13
1612539220000|2021-02-05 15:33:40|12137.4|12125.4|12136.6|12124.6|12137.4|12125.4|12134.5|12122.5|3
1612539230000|2021-02-05 15:33:50|12135.8|12123.8|12135.8|12123.8|12136.6|12124.6|12135.8|12123.8|0
1612539240000|2021-02-05 15:34:00|12136.6|12124.6|12137.4|12125.4|12137.4|12125.4|12136.6|12124.6|0
1612539250000|2021-02-05 15:34:10|12136.6|12124.6|12137.4|12125.4|12137.4|12125.4|12136.6|12124.6|11
1612539270000|2021-02-05 15:34:30|12138.3|12126.3|12138.3|12126.3|12138.3|12126.3|12138.3|12126.3|0
1612539280000|2021-02-05 15:34:40|12137.4|12125.4|12137.4|12125.4|12137.4|12125.4|12137.4|12125.4|0
1612539290000|2021-02-05 15:34:50|12138.3|12126.3|12137.4|12125.4|12138.3|12126.3|12137.4|12125.4|0
1612539300000|2021-02-05 15:35:00|12137.9|12125.9|12137.4|12125.4|12137.9|12125.9|12137.4|12125.4|1
1612539310000|2021-02-05 15:35:10|12138.3|12126.3|12135.8|12123.8|12138.3|12126.3|12135.8|12123.8|0
1612539320000|2021-02-05 15:35:20|12135.4|12123.4|12135|12123|12137.5|12125.5|12135|12123|25
1612539330000|2021-02-05 15:35:30|12134.1|12122.1|12132.9|12120.9|12135|12123|12132.9|12120.9|0
1612539340000|2021-02-05 15:35:40|12133.3|12121.3|12131.2|12119.2|12133.3|12121.3|12131.2|12119.2|7
1612539350000|2021-02-05 15:35:50|12130.4|12118.4|12130.4|12118.4|12130.4|12118.4|12130.4|12118.4|7
1612539360000|2021-02-05 15:36:00|12132.1|12120.1|12132.1|12120.1|12132.1|12120.1|12132.1|12120.1|0
1612539370000|2021-02-05 15:36:10|12131.2|12119.2|12131.2|12119.2|12131.2|12119.2|12131.2|12119.2|0
1612539380000|2021-02-05 15:36:20|12130.4|12118.4|12130.4|12118.4|12130.4|12118.4|12129.6|12117.6|1
1612539390000|2021-02-05 15:36:30|12128.3|12116.3|12127.5|12115.5|12129.6|12117.6|12127.5|12115.5|8
1612539400000|2021-02-05 15:36:40|12128.3|12116.3|12127.5|12115.5|12128.3|12116.3|12126.7|12114.7|0
1612539410000|2021-02-05 15:36:50|12123.3|12111.3|12123.3|12111.3|12124.1|12112.1|12123.3|12111.3|9
1612539420000|2021-02-05 15:37:00|12124.6|12112.6|12122.1|12110.1|12124.6|12112.6|12122.1|12110.1|0
1612539430000|2021-02-05 15:37:10|12121.2|12109.2|12121.2|12109.2|12122.5|12110.5|12120.8|12108.8|0
1612539440000|2021-02-05 15:37:20|12120.8|12108.8|12122.9|12110.9|12122.9|12110.9|12120.8|12108.8|1
1612539450000|2021-02-05 15:37:30|12123.7|12111.7|12122.9|12110.9|12123.7|12111.7|12122.9|12110.9|0
1612539460000|2021-02-05 15:37:40|12123.7|12111.7|12120.4|12108.4|12125|12113|12120.4|12108.4|8
1612539490000|2021-02-05 15:38:10|12121.2|12109.2|12121.2|12109.2|12121.2|12109.2|12120.4|12108.4|10
1612539500000|2021-02-05 15:38:20|12120.4|12108.4|12122.9|12110.9|12122.9|12110.9|12120.4|12108.4|2
1612539510000|2021-02-05 15:38:30|12122.1|12110.1|12122.1|12110.1|12122.1|12110.1|12119.6|12107.6|7
1612539520000|2021-02-05 15:38:40|12120.8|12108.8|12120.8|12108.8|12121.3|12109.3|12120.4|12108.4|5
1612539530000|2021-02-05 15:38:50|12119.6|12107.6|12119.2|12107.2|12119.6|12107.6|12119.2|12107.2|5
1612539540000|2021-02-05 15:39:00|12118.3|12106.3|12119.6|12107.6|12120|12108|12116.2|12104.2|10
1612539550000|2021-02-05 15:39:10|12117.9|12105.9|12119.2|12107.2|12119.6|12107.6|12117.9|12105.9|10
1612539560000|2021-02-05 15:39:20|12120|12108|12120|12108|12120|12108|12120|12108|0
1612539580000|2021-02-05 15:39:40|12119.6|12107.6|12119.2|12107.2|12120|12108|12119.2|12107.2|0
1612539590000|2021-02-05 15:39:50|12120|12108|12120|12108|12120.8|12108.8|12120|12108|0
1612539610000|2021-02-05 15:40:10|12120.8|12108.8|12122.1|12110.1|12122.1|12110.1|12120.8|12108.8|0
1612539620000|2021-02-05 15:40:20|12123.7|12111.7|12123.7|12111.7|12123.7|12111.7|12123.3|12111.3|0
1612539630000|2021-02-05 15:40:30|12123.3|12111.3|12123.3|12111.3|12123.7|12111.7|12121.2|12109.2|1
1612539640000|2021-02-05 15:40:40|12123.7|12111.7|12123.7|12111.7|12123.7|12111.7|12123.3|12111.3|0
1612539650000|2021-02-05 15:40:50|||||||||3
1612539660000|2021-02-05 15:41:00|12125.4|12113.4|12125.4|12113.4|12125.4|12113.4|12125.4|12113.4|2
1612539670000|2021-02-05 15:41:10|12124.5|12112.5|12123.7|12111.7|12124.5|12112.5|12123.7|12111.7|2
1612539690000|2021-02-05 15:41:30|12122.1|12110.1|12121.2|12109.2|12122.1|12110.1|12121.2|12109.2|2
1612539700000|2021-02-05 15:41:40|12120.4|12108.4|12116.2|12104.2|12120.4|12108.4|12116.2|12104.2|0
1612539710000|2021-02-05 15:41:50|||||||||2
1612539720000|2021-02-05 15:42:00|12116.7|12104.7|12116.7|12104.7|12117.1|12105.1|12116.7|12104.7|7
1612539730000|2021-02-05 15:42:10|12117.1|12105.1|12114.6|12102.6|12117.1|12105.1|12114.6|12102.6|24
1612539740000|2021-02-05 15:42:20|12116.7|12104.7|12116.2|12104.2|12117.5|12105.5|12116.2|12104.2|2
1612539750000|2021-02-05 15:42:30|12115.4|12103.4|12117.1|12105.1|12117.9|12105.9|12114.6|12102.6|13
1612539760000|2021-02-05 15:42:40|12117.9|12105.9|12116.7|12104.7|12118.7|12106.7|12116.2|12104.2|2
1612539770000|2021-02-05 15:42:50|12117.9|12105.9|12116.7|12104.7|12117.9|12105.9|12115.4|12103.4|0
1612539780000|2021-02-05 15:43:00|12115.8|12103.8|12116.2|12104.2|12116.7|12104.7|12115.8|12103.8|0
1612539800000|2021-02-05 15:43:20|12117.9|12105.9|12117.1|12105.1|12119.6|12107.6|12116.2|12104.2|4
1612539810000|2021-02-05 15:43:30|12116.2|12104.2|12116.2|12104.2|12116.2|12104.2|12116.2|12104.2|0
1612539820000|2021-02-05 15:43:40|12116.3|12104.3|12116.3|12104.3|12116.3|12104.3|12116.3|12104.3|0
1612539830000|2021-02-05 15:43:50|12117.1|12105.1|12117.1|12105.1|12117.1|12105.1|12116.3|12104.3|0
1612539840000|2021-02-05 15:44:00|12116.3|12104.3|12117.9|12105.9|12117.9|12105.9|12116.3|12104.3|4
1612539850000|2021-02-05 15:44:10|12119.6|12107.6|12119.6|12107.6|12119.6|12107.6|12119.6|12107.6|4
1612539880000|2021-02-05 15:44:40|||||||||1
1612539890000|2021-02-05 15:44:50|12118.7|12106.7|12117.9|12105.9|12118.7|12106.7|12117.9|12105.9|0
1612539900000|2021-02-05 15:45:00|12118.7|12106.7|12120.4|12108.4|12120.4|12108.4|12118.7|12106.7|3
1612539910000|2021-02-05 15:45:10|12121.3|12109.3|12120.8|12108.8|12121.3|12109.3|12120.4|12108.4|5
1612539920000|2021-02-05 15:45:20|12121.3|12109.3|12120.8|12108.8|12121.3|12109.3|12120.8|12108.8|10
1612539940000|2021-02-05 15:45:40|12121.3|12109.3|12120.8|12108.8|12121.3|12109.3|12120.8|12108.8|4
1612539960000|2021-02-05 15:46:00|12124.2|12112.2|12127.1|12115.1|12127.1|12115.1|12124.2|12112.2|11
1612539980000|2021-02-05 15:46:20|12124.6|12112.6|12124.6|12112.6|12124.6|12112.6|12124.6|12112.6|2
1612539990000|2021-02-05 15:46:30|12124.2|12112.2|12124.2|12112.2|12125|12113|12124.2|12112.2|0
1612540000000|2021-02-05 15:46:40|12124.6|12112.6|12123.8|12111.8|12124.6|12112.6|12123.8|12111.8|1
1612540010000|2021-02-05 15:46:50|12122.1|12110.1|12121.7|12109.7|12123|12111|12121.7|12109.7|0
1612540020000|2021-02-05 15:47:00|12123|12111|12123|12111|12123|12111|12123|12111|0
1612540030000|2021-02-05 15:47:10|12123.8|12111.8|12123.8|12111.8|12123.8|12111.8|12123.8|12111.8|0
1612540040000|2021-02-05 15:47:20|12122.9|12110.9|12121.3|12109.3|12122.9|12110.9|12121.3|12109.3|5
1612540070000|2021-02-05 15:47:50|12120.4|12108.4|12121.3|12109.3|12121.3|12109.3|12120.4|12108.4|15
1612540080000|2021-02-05 15:48:00|12122.1|12110.1|12124.2|12112.2|12124.2|12112.2|12122.1|12110.1|2
1612540090000|2021-02-05 15:48:10|12124.6|12112.6|12126.3|12114.3|12126.3|12114.3|12124.6|12112.6|6
1612540100000|2021-02-05 15:48:20|12127.1|12115.1|12129.2|12117.2|12129.2|12117.2|12127.1|12115.1|5
1612540110000|2021-02-05 15:48:30|12128.4|12116.4|12126.3|12114.3|12128.4|12116.4|12126.3|12114.3|1
1612540120000|2021-02-05 15:48:40|12128|12116|12128|12116|12128|12116|12128|12116|2
1612540140000|2021-02-05 15:49:00|12127.1|12115.1|12128|12116|12128.8|12116.8|12127.1|12115.1|0
1612540150000|2021-02-05 15:49:10|12128.8|12116.8|12128.8|12116.8|12128.8|12116.8|12128.8|12116.8|0
1612540160000|2021-02-05 15:49:20|12129.6|12117.6|12128.4|12116.4|12129.6|12117.6|12128.4|12116.4|1
1612540180000|2021-02-05 15:49:40|12128.8|12116.8|12129.7|12117.7|12129.7|12117.7|12128.8|12116.8|6
1612540200000|2021-02-05 15:50:00|12130.1|12118.1|12129.7|12117.7|12130.5|12118.5|12129.7|12117.7|4
1612540210000|2021-02-05 15:50:10|12130.1|12118.1|12130.5|12118.5|12130.5|12118.5|12129.7|12117.7|2
1612540220000|2021-02-05 15:50:20|12132.2|12120.2|12131.7|12119.7|12132.2|12120.2|12131.3|12119.3|15
1612540230000|2021-02-05 15:50:30|12130.5|12118.5|12131.7|12119.7|12132.1|12120.1|12129.7|12117.7|2
1612540240000|2021-02-05 15:50:40|12132.2|12120.2|12132.2|12120.2|12132.2|12120.2|12132.2|12120.2|0
1612540250000|2021-02-05 15:50:50|12133|12121|12133|12121|12133|12121|12133|12121|15
1612540260000|2021-02-05 15:51:00|12132.2|12120.2|12130.9|12118.9|12132.2|12120.2|12130.9|12118.9|0
1612540270000|2021-02-05 15:51:10|12131.3|12119.3|12133|12121|12133.4|12121.4|12131.3|12119.3|10
1612540300000|2021-02-05 15:51:40|||||||||5
1612540310000|2021-02-05 15:51:50|12133.8|12121.8|12133|12121|12133.8|12121.8|12133|12121|2
1612540320000|2021-02-05 15:52:00|12133.8|12121.8|12132.1|12120.1|12133.8|12121.8|12132.1|12120.1|11
1612540330000|2021-02-05 15:52:10|||||||||1
1612540340000|2021-02-05 15:52:20|12132.6|12120.6|12132.1|12120.1|12133.8|12121.8|12132.1|12120.1|2
1612540350000|2021-02-05 15:52:30|12132.6|12120.6|12133|12121|12133|12121|12131.3|12119.3|6
1612540360000|2021-02-05 15:52:40|12132.6|12120.6|12133|12121|12133|12121|12131.3|12119.3|3
1612540370000|2021-02-05 15:52:50|12133.8|12121.8|12132.1|12120.1|12133.8|12121.8|12132.1|12120.1|1
1612540380000|2021-02-05 15:53:00|12131.3|12119.3|12133.8|12121.8|12133.8|12121.8|12131.3|12119.3|11
1612540390000|2021-02-05 15:53:10|12133|12121|12133.8|12121.8|12135.1|12123.1|12133|12121|2
1612540400000|2021-02-05 15:53:20|12133|12121|12133|12121|12133|12121|12133|12121|0
1612540410000|2021-02-05 15:53:30|12132.1|12120.1|12132.6|12120.6|12133|12121|12132.1|12120.1|2
1612540420000|2021-02-05 15:53:40|12133|12121|12135.1|12123.1|12137.1|12125.1|12132.6|12120.6|1
1612540430000|2021-02-05 15:53:50|12134.6|12122.6|12133|12121|12135.1|12123.1|12133|12121|3
1612540440000|2021-02-05 15:54:00|12133.8|12121.8|12133|12121|12133.8|12121.8|12133|12121|0
1612540450000|2021-02-05 15:54:10|12133.8|12121.8|12133|12121|12133.8|12121.8|12133|12121|0
1612540460000|2021-02-05 15:54:20|12133.8|12121.8|12134.6|12122.6|12134.6|12122.6|12133.8|12121.8|2
1612540470000|2021-02-05 15:54:30|12135.5|12123.5|12135.1|12123.1|12135.5|12123.5|12135.1|12123.1|5
1612540480000|2021-02-05 15:54:40|12134.6|12122.6|12133.8|12121.8|12134.7|12122.7|12133.8|12121.8|0
1612540490000|2021-02-05 15:54:50|12133|12121|12134.3|12122.3|12134.3|12122.3|12133|12121|0
1612540500000|2021-02-05 15:55:00|12133.8|12121.8|12134.3|12122.3|12134.3|12122.3|12133.8|12121.8|0
1612540510000|2021-02-05 15:55:10|12135.1|12123.1|12135.5|12123.5|12135.5|12123.5|12135.1|12123.1|4
1612540520000|2021-02-05 15:55:20|12133.8|12121.8|12134.3|12122.3|12134.3|12122.3|12133.8|12121.8|0
1612540530000|2021-02-05 15:55:30|12133.8|12121.8|12133.4|12121.4|12133.8|12121.8|12133.4|12121.4|1
1612540540000|2021-02-05 15:55:40|12133|12121|12135.5|12123.5|12135.5|12123.5|12133|12121|0
1612540580000|2021-02-05 15:56:20|||||||||2
1612540590000|2021-02-05 15:56:30|12133|12121|12133.4|12121.4|12133.4|12121.4|12132.2|12120.2|6
1612540600000|2021-02-05 15:56:40|12133.9|12121.9|12133.9|12121.9|12135.5|12123.5|12133.9|12121.9|4
1612540620000|2021-02-05 15:57:00|12131.8|12119.8|12131.8|12119.8|12131.8|12119.8|12131.8|12119.8|1
1612540630000|2021-02-05 15:57:10|12131|12119|12131|12119|12131|12119|12131|12119|0
1612540640000|2021-02-05 15:57:20|12131.4|12119.4|12131|12119|12131.8|12119.8|12131|12119|1
1612540650000|2021-02-05 15:57:30|12131.4|12119.4|12131|12119|12131.4|12119.4|12131|12119|0
1612540670000|2021-02-05 15:57:50|12130.5|12118.5|12129.7|12117.7|12131|12119|12129.7|12117.7|3
1612540680000|2021-02-05 15:58:00|||||||||4
1612540690000|2021-02-05 15:58:10|12130.1|12118.1|12132.6|12120.6|12132.6|12120.6|12129.7|12117.7|9
1612540700000|2021-02-05 15:58:20|12132.2|12120.2|12132.7|12120.7|12132.7|12120.7|12132.2|12120.2|3
1612540710000|2021-02-05 15:58:30|12132.2|12120.2|12131|12119|12132.2|12120.2|12130.2|12118.2|0
1612540720000|2021-02-05 15:58:40|12130.2|12118.2|12130.2|12118.2|12130.2|12118.2|12130.2|12118.2|0
1612540730000|2021-02-05 15:58:50|12129.7|12117.7|12130.2|12118.2|12130.6|12118.6|12129.7|12117.7|1
1612540740000|2021-02-05 15:59:00|12131.4|12119.4|12131.8|12119.8|12132.2|12120.2|12131.4|12119.4|0
1612540750000|2021-02-05 15:59:10|12129.7|12117.7|12129.7|12117.7|12130.6|12118.6|12129.7|12117.7|21
1612540760000|2021-02-05 15:59:20|12130.6|12118.6|12131.8|12119.8|12132.2|12120.2|12129.7|12117.7|0
1612540780000|2021-02-05 15:59:40|12131.4|12119.4|12131.8|12119.8|12131.8|12119.8|12131.4|12119.4|0
1612540790000|2021-02-05 15:59:50|12131.4|12119.4|12131.8|12119.8|12131.8|12119.8|12131.4|12119.4|10
1612540800000|2021-02-05 16:00:00|12131.4|12119.4|12131.8|12119.8|12132.2|12120.2|12131.4|12119.4|16
1612540810000|2021-02-05 16:00:10|12133.9|12121.9|12133.1|12121.1|12134.3|12122.3|12133.1|12121.1|0
1612540820000|2021-02-05 16:00:20|12133.9|12121.9|12133|12121|12134.3|12122.3|12131.4|12119.4|7
1612540830000|2021-02-05 16:00:30|12133.5|12121.5|12133|12121|12133.5|12121.5|12133|12121|4
1612540840000|2021-02-05 16:00:40|12132.2|12120.2|12132.2|12120.2|12132.2|12120.2|12132.2|12120.2|1
1612540850000|2021-02-05 16:00:50|12131.4|12119.4|12131.4|12119.4|12132.7|12120.7|12131.4|12119.4|4
1612540860000|2021-02-05 16:01:00|12131.8|12119.8|12131|12119|12131.8|12119.8|12129.7|12117.7|1
1612540870000|2021-02-05 16:01:10|12130.6|12118.6|12133.1|12121.1|12133.1|12121.1|12130.6|12118.6|1
1612540880000|2021-02-05 16:01:20|12132.3|12120.3|12131.4|12119.4|12132.3|12120.3|12131.4|12119.4|7
1612540890000|2021-02-05 16:01:30|12133.9|12121.9|12133.9|12121.9|12133.9|12121.9|12133.9|12121.9|3
1612540900000|2021-02-05 16:01:40|12133.5|12121.5|12135.6|12123.6|12135.6|12123.6|12133.5|12121.5|11
1612540910000|2021-02-05 16:01:50|12134.3|12122.3|12133.1|12121.1|12134.3|12122.3|12133.1|12121.1|3
1612540920000|2021-02-05 16:02:00|12133.5|12121.5|12134.3|12122.3|12134.3|12122.3|12133.5|12121.5|0
1612540930000|2021-02-05 16:02:10|12133.5|12121.5|12134.3|12122.3|12134.3|12122.3|12133.5|12121.5|0
1612540940000|2021-02-05 16:02:20|12133.1|12121.1|12133.5|12121.5|12133.5|12121.5|12133.1|12121.1|0
1612540950000|2021-02-05 16:02:30|12135.6|12123.6|12135.6|12123.6|12135.6|12123.6|12135.6|12123.6|1
1612540990000|2021-02-05 16:03:10|12137.2|12125.2|12137.2|12125.2|12137.2|12125.2|12136|12124|24
1612541000000|2021-02-05 16:03:20|12135.2|12123.2|12136|12124|12136|12124|12135.2|12123.2|0
1612541010000|2021-02-05 16:03:30|12136.4|12124.4|12138.1|12126.1|12138.1|12126.1|12136|12124|5
1612541030000|2021-02-05 16:03:50|||||||||6
1612541040000|2021-02-05 16:04:00|12138.9|12126.9|12138.5|12126.5|12138.9|12126.9|12138.1|12126.1|9
1612541050000|2021-02-05 16:04:10|12138.9|12126.9|12143.9|12131.9|12145.5|12133.5|12138.5|12126.5|14
1612541060000|2021-02-05 16:04:20|12145.5|12133.5|12140.5|12128.5|12145.5|12133.5|12140.5|12128.5|38
1612541070000|2021-02-05 16:04:30|12141.4|12129.4|12141.4|12129.4|12141.8|12129.8|12140.5|12128.5|23
1612541080000|2021-02-05 16:04:40|12140.5|12128.5|12140.5|12128.5|12140.5|12128.5|12140.5|12128.5|0
1612541090000|2021-02-05 16:04:50|12143|12131|12143|12131|12143|12131|12143|12131|20
1612541100000|2021-02-05 16:05:00|12141.4|12129.4|12142.2|12130.2|12142.2|12130.2|12141.4|12129.4|0
1612541110000|2021-02-05 16:05:10|12143.1|12131.1|12143.1|12131.1|12143.1|12131.1|12143.1|12131.1|9
1612541120000|2021-02-05 16:05:20|||||||||2
1612541130000|2021-02-05 16:05:30|12142.2|12130.2|12142.2|12130.2|12142.2|12130.2|12142.2|12130.2|3
1612541160000|2021-02-05 16:06:00|||||||||1
1612541170000|2021-02-05 16:06:10|12142.3|12130.3|12142.3|12130.3|12142.3|12130.3|12142.3|12130.3|0
1612541190000|2021-02-05 16:06:30|12141.4|12129.4|12140.6|12128.6|12143.1|12131.1|12140.6|12128.6|40
1612541200000|2021-02-05 16:06:40|12138.1|12126.1|12139.7|12127.7|12139.7|12127.7|12138.1|12126.1|20
1612541210000|2021-02-05 16:06:50|12141.4|12129.4|12146|12134|12146|12134|12141.4|12129.4|26
1612541220000|2021-02-05 16:07:00|12147.2|12135.2|12153.9|12141.9|12153.9|12141.9|12147.2|12135.2|14
1612541230000|2021-02-05 16:07:10|12154.7|12142.7|12149.3|12137.3|12154.7|12142.7|12149.3|12137.3|64
1612541240000|2021-02-05 16:07:20|12150.1|12138.1|12153|12141|12153|12141|12150.1|12138.1|0
1612541250000|2021-02-05 16:07:30|12154.3|12142.3|12152.6|12140.6|12154.3|12142.3|12150.1|12138.1|2
1612541260000|2021-02-05 16:07:40|12153|12141|12148.9|12136.9|12153|12141|12148.9|12136.9|24
1612541270000|2021-02-05 16:07:50|12147.6|12135.6|12143.9|12131.9|12147.6|12135.6|12143.9|12131.9|5
1612541280000|2021-02-05 16:08:00|12145.5|12133.5|12144.7|12132.7|12145.5|12133.5|12144.7|12132.7|0
1612541290000|2021-02-05 16:08:10|12145.6|12133.6|12145.6|12133.6|12145.6|12133.6|12145.6|12133.6|0
1612541300000|2021-02-05 16:08:20|12146.8|12134.8|12146.8|12134.8|12146.8|12134.8|12146.8|12134.8|1
1612541310000|2021-02-05 16:08:30|||||||||6
1612541320000|2021-02-05 16:08:40|12148.1|12136.1|12148.1|12136.1|12148.1|12136.1|12147.6|12135.6|0
1612541330000|2021-02-05 16:08:50|12148.9|12136.9|12148.1|12136.1|12148.9|12136.9|12148.1|12136.1|0
1612541340000|2021-02-05 16:09:00|12148.9|12136.9|12148.9|12136.9|12148.9|12136.9|12148.9|12136.9|0
1612541350000|2021-02-05 16:09:10|12150.5|12138.5|12150.5|12138.5|12150.5|12138.5|12149.7|12137.7|19
1612541370000|2021-02-05 16:09:30|12149.7|12137.7|12147.2|12135.2|12149.7|12137.7|12147.2|12135.2|8
1612541380000|2021-02-05 16:09:40|12147.6|12135.6|12148|12136|12148.5|12136.5|12147.6|12135.6|4
1612541400000|2021-02-05 16:10:00|12148.5|12136.5|12150.5|12138.5|12150.5|12138.5|12148|12136|8
1612541410000|2021-02-05 16:10:10|12151.4|12139.4|12152.2|12140.2|12152.2|12140.2|12151.4|12139.4|24
1612541420000|2021-02-05 16:10:20|12153|12141|12155.1|12143.1|12155.1|12143.1|12153|12141|15
1612541430000|2021-02-05 16:10:30|12153.9|12141.9|12153.9|12141.9|12153.9|12141.9|12153.9|12141.9|50
1612541440000|2021-02-05 16:10:40|12153.1|12141.1|12153.9|12141.9|12153.9|12141.9|12153.1|12141.1|0
1612541450000|2021-02-05 16:10:50|12154.7|12142.7|12154.7|12142.7|12154.7|12142.7|12154.7|12142.7|1
1612541460000|2021-02-05 16:11:00|12155.1|12143.1|12155.1|12143.1|12155.6|12143.6|12153.9|12141.9|45
1612541470000|2021-02-05 16:11:10|12154.7|12142.7|12154.3|12142.3|12155.6|12143.6|12153.9|12141.9|2
1612541480000|2021-02-05 16:11:20|12154.7|12142.7|12154.7|12142.7|12154.7|12142.7|12154.7|12142.7|1
1612541490000|2021-02-05 16:11:30|12154.3|12142.3|12158.9|12146.9|12158.9|12146.9|12154.3|12142.3|6
1612541500000|2021-02-05 16:11:40|12155.5|12143.5|12155.5|12143.5|12155.5|12143.5|12155.5|12143.5|36
1612541510000|2021-02-05 16:11:50|12160.1|12148.1|12160.5|12148.5|12160.5|12148.5|12158|12146|6
1612541520000|2021-02-05 16:12:00|12160.9|12148.9|12162.2|12150.2|12162.2|12150.2|12160.9|12148.9|8
1612541530000|2021-02-05 16:12:10|12162.6|12150.6|12160.1|12148.1|12163|12151|12158.4|12146.4|18
1612541540000|2021-02-05 16:12:20|12160.9|12148.9|12159.7|12147.7|12162.2|12150.2|12158|12146|8
1612541550000|2021-02-05 16:12:30|12157.2|12145.2|12160.1|12148.1|12160.1|12148.1|12157.2|12145.2|33
1612541560000|2021-02-05 16:12:40|12160.9|12148.9|12155.5|12143.5|12160.9|12148.9|12155.5|12143.5|21
1612541570000|2021-02-05 16:12:50|12156.4|12144.4|12158.4|12146.4|12159.7|12147.7|12156.4|12144.4|19
1612541580000|2021-02-05 16:13:00|12159.7|12147.7|12159.7|12147.7|12159.7|12147.7|12158.4|12146.4|1
1612541590000|2021-02-05 16:13:10|12157.6|12145.6|12157.6|12145.6|12157.6|12145.6|12157.6|12145.6|2
1612541600000|2021-02-05 16:13:20|12156.4|12144.4|12156.4|12144.4|12156.4|12144.4|12156.4|12144.4|2
1612541610000|2021-02-05 16:13:30|12155.5|12143.5|12157.6|12145.6|12158|12146|12155.5|12143.5|2
1612541630000|2021-02-05 16:13:50|12156.4|12144.4|12156.4|12144.4|12156.8|12144.8|12156.4|12144.4|0
1612541640000|2021-02-05 16:14:00|12155.5|12143.5|12156.4|12144.4|12156.4|12144.4|12155.5|12143.5|4
1612541650000|2021-02-05 16:14:10|12155.5|12143.5|12155.5|12143.5|12155.5|12143.5|12155.5|12143.5|0
1612541660000|2021-02-05 16:14:20|12156.4|12144.4|12155.5|12143.5|12156.4|12144.4|12155.5|12143.5|0
1612541670000|2021-02-05 16:14:30|12156.4|12144.4|12156.8|12144.8|12156.8|12144.8|12155.5|12143.5|4
1612541680000|2021-02-05 16:14:40|12156|12144|12160.5|12148.5|12160.5|12148.5|12156|12144|1
1612541690000|2021-02-05 16:14:50|12158.9|12146.9|12158|12146|12158.9|12146.9|12158|12146|1
1612541700000|2021-02-05 16:15:00|12158.5|12146.5|12159.3|12147.3|12159.3|12147.3|12158|12146|3
1612541710000|2021-02-05 16:15:10|12158.1|12146.1|12158.5|12146.5|12158.5|12146.5|12158.1|12146.1|0
1612541720000|2021-02-05 16:15:20|12159.7|12147.7|12160.6|12148.6|12160.6|12148.6|12159.7|12147.7|2
1612541730000|2021-02-05 16:15:30|||||||||3
1612541760000|2021-02-05 16:16:00|12160.1|12148.1|12159.7|12147.7|12160.1|12148.1|12159.7|12147.7|10
1612541770000|2021-02-05 16:16:10|||||||||3
1612541780000|2021-02-05 16:16:20|||||||||6
1612541790000|2021-02-05 16:16:30|12161.4|12149.4|12159.7|12147.7|12162.2|12150.2|12159.7|12147.7|9
1612541800000|2021-02-05 16:16:40|12162.2|12150.2|12159.7|12147.7|12162.2|12150.2|12159.7|12147.7|3
1612541820000|2021-02-05 16:17:00|12160.1|12148.1|12160.1|12148.1|12160.1|12148.1|12160.1|12148.1|0
1612541830000|2021-02-05 16:17:10|12162.2|12150.2|12162.2|12150.2|12162.2|12150.2|12162.2|12150.2|0
1612541840000|2021-02-05 16:17:20|12163.9|12151.9|12163.9|12151.9|12163.9|12151.9|12163.9|12151.9|4
1612541850000|2021-02-05 16:17:30|12162.6|12150.6|12163.9|12151.9|12163.9|12151.9|12162.6|12150.6|0
1612541870000|2021-02-05 16:17:50|12162.6|12150.6|12162.6|12150.6|12162.6|12150.6|12161.4|12149.4|2
1612541880000|2021-02-05 16:18:00|12163.1|12151.1|12161.4|12149.4|12163.1|12151.1|12161.4|12149.4|4
1612541890000|2021-02-05 16:18:10|12161.8|12149.8|12165.1|12153.1|12165.1|12153.1|12161.8|12149.8|7
1612541900000|2021-02-05 16:18:20|||||||||2
1612541910000|2021-02-05 16:18:30|12164.3|12152.3|12165.1|12153.1|12165.6|12153.6|12164.3|12152.3|0
1612541920000|2021-02-05 16:18:40|12163.9|12151.9|12164.3|12152.3|12166.4|12154.4|12163.9|12151.9|4
1612541930000|2021-02-05 16:18:50|12164.7|12152.7|12163.9|12151.9|12165.1|12153.1|12163.9|12151.9|7
1612541940000|2021-02-05 16:19:00|12164.7|12152.7|12165.6|12153.6|12165.6|12153.6|12164.7|12152.7|5
1612541950000|2021-02-05 16:19:10|12166.8|12154.8|12166|12154|12166.8|12154.8|12166|12154|16
1612541960000|2021-02-05 16:19:20|12164.7|12152.7|12165.6|12153.6|12166|12154|12164.7|12152.7|0
1612541970000|2021-02-05 16:19:30|12164.7|12152.7|12165.6|12153.6|12165.6|12153.6|12164.7|12152.7|0
1612541980000|2021-02-05 16:19:40|12166|12154|12166|12154|12166.8|12154.8|12166|12154|0
1612541990000|2021-02-05 16:19:50|12166.4|12154.4|12168.9|12156.9|12168.9|12156.9|12165.6|12153.6|19
1612542000000|2021-02-05 16:20:00|12167.2|12155.2|12165.6|12153.6|12168.9|12156.9|12164.3|12152.3|10
1612542010000|2021-02-05 16:20:10|12166.4|12154.4|12166.4|12154.4|12166.4|12154.4|12165.6|12153.6|0
1612542020000|2021-02-05 16:20:20|12165.6|12153.6|12166.4|12154.4|12166.4|12154.4|12165.6|12153.6|23
1612542030000|2021-02-05 16:20:30|12167.3|12155.3|12168.1|12156.1|12168.1|12156.1|12167.3|12155.3|2
1612542040000|2021-02-05 16:20:40|12168.9|12156.9|12166.9|12154.9|12168.9|12156.9|12166|12154|3
1612542050000|2021-02-05 16:20:50|12166.4|12154.4|12168.5|12156.5|12169.8|12157.8|12166.4|12154.4|11
1612542060000|2021-02-05 16:21:00|12167.3|12155.3|12166.5|12154.5|12167.3|12155.3|12166|12154|1
1612542070000|2021-02-05 16:21:10|12166.9|12154.9|12168.5|12156.5|12168.5|12156.5|12166.9|12154.9|0
1612542080000|2021-02-05 16:21:20|12167.3|12155.3|12167.3|12155.3|12167.3|12155.3|12167.3|12155.3|0
1612542100000|2021-02-05 16:21:40|12168.1|12156.1|12168.1|12156.1|12168.1|12156.1|12168.1|12156.1|0
1612542140000|2021-02-05 16:22:20|||||||||11
1612542150000|2021-02-05 16:22:30|12168.9|12156.9|12169.8|12157.8|12169.8|12157.8|12168.9|12156.9|9
1612542160000|2021-02-05 16:22:40|12170.6|12158.6|12171.8|12159.8|12171.8|12159.8|12170.2|12158.2|24
1612542170000|2021-02-05 16:22:50|12171|12159|12169.3|12157.3|12171|12159|12169.3|12157.3|0
1612542180000|2021-02-05 16:23:00|12170.2|12158.2|12171.9|12159.9|12172.3|12160.3|12169.4|12157.4|11
1612542190000|2021-02-05 16:23:10|12172.3|12160.3|12171.9|12159.9|12172.3|12160.3|12171.9|12159.9|0
1612542200000|2021-02-05 16:23:20|12171.4|12159.4|12172.3|12160.3|12172.3|12160.3|12171.4|12159.4|20
1612542210000|2021-02-05 16:23:30|12171.5|12159.5|12170.6|12158.6|12172.3|12160.3|12170.6|12158.6|7
1612542220000|2021-02-05 16:23:40|12171|12159|12169.4|12157.4|12172.3|12160.3|12169.4|12157.4|22
1612542230000|2021-02-05 16:23:50|12170.6|12158.6|12168.6|12156.6|12170.6|12158.6|12168.1|12156.1|1
1612542240000|2021-02-05 16:24:00|12169.4|12157.4|12170.6|12158.6|12170.6|12158.6|12169.4|12157.4|0
1612542250000|2021-02-05 16:24:10|12169.8|12157.8|12168.1|12156.1|12170.6|12158.6|12167.3|12155.3|9
1612542260000|2021-02-05 16:24:20|12168.6|12156.6|12169.4|12157.4|12169.4|12157.4|12168.6|12156.6|0
1612542270000|2021-02-05 16:24:30|12168.6|12156.6|12169|12157|12169.4|12157.4|12168.6|12156.6|1
1612542280000|2021-02-05 16:24:40|12169.4|12157.4|12168.1|12156.1|12169.4|12157.4|12168.1|12156.1|0
1612542290000|2021-02-05 16:24:50|12168.6|12156.6|12167.7|12155.7|12168.6|12156.6|12165.6|12153.6|1
1612542300000|2021-02-05 16:25:00|12168.1|12156.1|12169.4|12157.4|12169.4|12157.4|12167.7|12155.7|0
1612542310000|2021-02-05 16:25:10|12170.2|12158.2|12169.8|12157.8|12170.6|12158.6|12169.8|12157.8|0
1612542320000|2021-02-05 16:25:20|12168.5|12156.5|12168.5|12156.5|12168.5|12156.5|12167.3|12155.3|1
1612542330000|2021-02-05 16:25:30|12167.7|12155.7|12169.8|12157.8|12169.8|12157.8|12167.3|12155.3|2
1612542340000|2021-02-05 16:25:40|12170.2|12158.2|12170.6|12158.6|12170.6|12158.6|12169.4|12157.4|5
1612542350000|2021-02-05 16:25:50|12169.8|12157.8|12172.3|12160.3|12172.3|12160.3|12169.8|12157.8|28
1612542360000|2021-02-05 16:26:00|12174|12162|12173.2|12161.2|12174|12162|12171.9|12159.9|31
1612542370000|2021-02-05 16:26:10|12174.8|12162.8|12174.8|12162.8|12174.8|12162.8|12174|12162|1
1612542380000|2021-02-05 16:26:20|12174|12162|12174|12162|12174|12162|12174|12162|0
1612542390000|2021-02-05 16:26:30|12173.2|12161.2|12175.7|12163.7|12175.7|12163.7|12173.2|12161.2|8
1612542400000|2021-02-05 16:26:40|12176.5|12164.5|12176.5|12164.5|12176.5|12164.5|12176.5|12164.5|17
1612542410000|2021-02-05 16:26:50|12175.7|12163.7|12175.7|12163.7|12175.7|12163.7|12175.7|12163.7|3
1612542420000|2021-02-05 16:27:00|12176.5|12164.5|12176.5|12164.5|12176.5|12164.5|12176.5|12164.5|17
1612542430000|2021-02-05 16:27:10|12175.7|12163.7|12175.7|12163.7|12175.7|12163.7|12175.7|12163.7|6
1612542440000|2021-02-05 16:27:20|12174.4|12162.4|12174.4|12162.4|12174.4|12162.4|12174.4|12162.4|25
1612542450000|2021-02-05 16:27:30|12174.9|12162.9|12174.4|12162.4|12174.9|12162.9|12174.4|12162.4|0
1612542460000|2021-02-05 16:27:40|12174.9|12162.9|12176.5|12164.5|12179|12167|12173.2|12161.2|7
1612542470000|2021-02-05 16:27:50|12176.9|12164.9|12174.4|12162.4|12176.9|12164.9|12174.4|12162.4|1
1612542480000|2021-02-05 16:28:00|12174.9|12162.9|12174.4|12162.4|12176.5|12164.5|12174|12162|1
1612542490000|2021-02-05 16:28:10|12175.7|12163.7|12174.4|12162.4|12176.5|12164.5|12174.4|12162.4|3
1612542500000|2021-02-05 16:28:20|12174|12162|12173.2|12161.2|12174|12162|12173.2|12161.2|0
1612542510000|2021-02-05 16:28:30|12174.4|12162.4|12172.8|12160.8|12174.4|12162.4|12172.8|12160.8|10
1612542520000|2021-02-05 16:28:40|12174|12162|12174|12162|12174|12162|12174|12162|2
1612542530000|2021-02-05 16:28:50|12172.8|12160.8|12172.8|12160.8|12174|12162|12172.8|12160.8|1
1612542540000|2021-02-05 16:29:00|12171.9|12159.9|12172.3|12160.3|12174|12162|12171.5|12159.5|2
1612542550000|2021-02-05 16:29:10|12172.4|12160.4|12172.4|12160.4|12172.8|12160.8|12171.5|12159.5|3
1612542560000|2021-02-05 16:29:20|12171.5|12159.5|12169|12157|12171.5|12159.5|12168.2|12156.2|12
1612542570000|2021-02-05 16:29:30|12170.7|12158.7|12170.3|12158.3|12170.7|12158.7|12168.2|12156.2|11
1612542580000|2021-02-05 16:29:40|12170.7|12158.7|12169.9|12157.9|12170.7|12158.7|12169.1|12157.1|4
1612542590000|2021-02-05 16:29:50|12169.1|12157.1|12169.9|12157.9|12169.9|12157.9|12169.1|12157.1|1
1612542600000|2021-02-05 16:30:00|12170.7|12158.7|12171.2|12159.2|12172|12160|12170.3|12158.3|3
1612542610000|2021-02-05 16:30:10|12170.7|12158.7|12170.7|12158.7|12173.2|12161.2|12170.7|12158.7|0
1612542620000|2021-02-05 16:30:20|12172|12160|12170.7|12158.7|12172|12160|12169.9|12157.9|2
1612542630000|2021-02-05 16:30:30|12169.1|12157.1|12169.1|12157.1|12169.1|12157.1|12169.1|12157.1|7
1612542640000|2021-02-05 16:30:40|||||||||12
1612542650000|2021-02-05 16:30:50|12168.7|12156.7|12164.9|12152.9|12168.7|12156.7|12164.9|12152.9|12
1612542660000|2021-02-05 16:31:00|12162.4|12150.4|12164.9|12152.9|12164.9|12152.9|12162.4|12150.4|15
1612542670000|2021-02-05 16:31:10|12162|12150|12162|12150|12162|12150|12162|12150|11
1612542680000|2021-02-05 16:31:20|12162.4|12150.4|12164.1|12152.1|12164.5|12152.5|12161.6|12149.6|0
1612542690000|2021-02-05 16:31:30|12164.5|12152.5|12162.8|12150.8|12164.5|12152.5|12161.6|12149.6|1
1612542700000|2021-02-05 16:31:40|12162.4|12150.4|12159.9|12147.9|12162.4|12150.4|12159.9|12147.9|0
1612542710000|2021-02-05 16:31:50|12159.1|12147.1|12154.9|12142.9|12159.1|12147.1|12154.9|12142.9|3
1612542720000|2021-02-05 16:32:00|12155.8|12143.8|12155.8|12143.8|12155.8|12143.8|12155.8|12143.8|0
1612542730000|2021-02-05 16:32:10|12156.6|12144.6|12156.6|12144.6|12156.6|12144.6|12156.6|12144.6|1
1612542740000|2021-02-05 16:32:20|||||||||5
1612542750000|2021-02-05 16:32:30|12155.8|12143.8|12156.6|12144.6|12156.6|12144.6|12154.9|12142.9|0
1612542760000|2021-02-05 16:32:40|12155.8|12143.8|12155.8|12143.8|12156.6|12144.6|12155.8|12143.8|0
1612542770000|2021-02-05 16:32:50|12156.6|12144.6|12156.6|12144.6|12156.6|12144.6|12156.6|12144.6|0
1612542780000|2021-02-05 16:33:00|12158.3|12146.3|12158.3|12146.3|12158.3|12146.3|12158.3|12146.3|4
1612542790000|2021-02-05 16:33:10|12155.3|12143.3|12157.4|12145.4|12157.4|12145.4|12154.9|12142.9|9
1612542800000|2021-02-05 16:33:20|12157.8|12145.8|12157.4|12145.4|12157.8|12145.8|12156.2|12144.2|0
1612542810000|2021-02-05 16:33:30|12155.3|12143.3|12155.3|12143.3|12155.3|12143.3|12155.3|12143.3|5
1612542820000|2021-02-05 16:33:40|12155.7|12143.7|12155.7|12143.7|12156.6|12144.6|12155.7|12143.7|8
1612542830000|2021-02-05 16:33:50|12157|12145|12158.6|12146.6|12158.6|12146.6|12157|12145|1
1612542840000|2021-02-05 16:34:00|12157.4|12145.4|12156.1|12144.1|12159.9|12147.9|12156.1|12144.1|3
1612542850000|2021-02-05 16:34:10|12155.3|12143.3|12155.3|12143.3|12156.1|12144.1|12155.3|12143.3|0
1612542860000|2021-02-05 16:34:20|12157|12145|12157|12145|12158.6|12146.6|12157|12145|4
1612542870000|2021-02-05 16:34:30|12158.6|12146.6|12158.6|12146.6|12159.5|12147.5|12157.8|12145.8|0
1612542880000|2021-02-05 16:34:40|12158.2|12146.2|12158.2|12146.2|12158.7|12146.7|12157.8|12145.8|3
1612542890000|2021-02-05 16:34:50|12158.7|12146.7|12158.7|12146.7|12158.7|12146.7|12158.2|12146.2|0
1612542900000|2021-02-05 16:35:00|12159.5|12147.5|12160.7|12148.7|12160.7|12148.7|12159.5|12147.5|0
1612542910000|2021-02-05 16:35:10|12159.1|12147.1|12158.7|12146.7|12159.1|12147.1|12158.7|12146.7|8
1612542920000|2021-02-05 16:35:20|12157|12145|12159.1|12147.1|12159.1|12147.1|12157|12145|0
1612542930000|2021-02-05 16:35:30|12157|12145|12157|12145|12157|12145|12157|12145|0
1612542940000|2021-02-05 16:35:40|12159.1|12147.1|12157.8|12145.8|12159.1|12147.1|12157.8|12145.8|0
1612542950000|2021-02-05 16:35:50|12157|12145|12159.1|12147.1|12159.1|12147.1|12157|12145|0
1612542960000|2021-02-05 16:36:00|12159.9|12147.9|12160.7|12148.7|12160.7|12148.7|12159.9|12147.9|31
1612542970000|2021-02-05 16:36:10|12162.4|12150.4|12160.3|12148.3|12162.4|12150.4|12159.9|12147.9|2
1612542980000|2021-02-05 16:36:20|12160.7|12148.7|12161.2|12149.2|12161.6|12149.6|12159.9|12147.9|30
1612542990000|2021-02-05 16:36:30|12161.6|12149.6|12162.4|12150.4|12162.4|12150.4|12161.6|12149.6|2
1612543000000|2021-02-05 16:36:40|12164.1|12152.1|12160.7|12148.7|12164.1|12152.1|12160.7|12148.7|8
1612543010000|2021-02-05 16:36:50|12162.4|12150.4|12162.4|12150.4|12162.4|12150.4|12162.4|12150.4|11
1612543020000|2021-02-05 16:37:00|||||||||1
1612543030000|2021-02-05 16:37:10|||||||||9
1612543040000|2021-02-05 16:37:20|12164.1|12152.1|12164.1|12152.1|12164.1|12152.1|12164.1|12152.1|0
1612543050000|2021-02-05 16:37:30|||||||||3
1612543080000|2021-02-05 16:38:00|12165.3|12153.3|12165.7|12153.7|12165.7|12153.7|12164.1|12152.1|37
1612543090000|2021-02-05 16:38:10|12163.6|12151.6|12164.1|12152.1|12164.9|12152.9|12162.8|12150.8|1
1612543100000|2021-02-05 16:38:20|12164.9|12152.9|12164.1|12152.1|12164.9|12152.9|12164.1|12152.1|1
1612543110000|2021-02-05 16:38:30|12163.6|12151.6|12162.4|12150.4|12163.6|12151.6|12161.6|12149.6|0
1612543120000|2021-02-05 16:38:40|12161.6|12149.6|12161.6|12149.6|12162.4|12150.4|12161.6|12149.6|3
1612543130000|2021-02-05 16:38:50|12162.4|12150.4|12163.2|12151.2|12163.2|12151.2|12162.4|12150.4|1
1612543140000|2021-02-05 16:39:00|12162.4|12150.4|12163.2|12151.2|12163.2|12151.2|12162.4|12150.4|7
1612543150000|2021-02-05 16:39:10|12160.7|12148.7|12160.7|12148.7|12160.7|12148.7|12160.7|12148.7|6
1612543160000|2021-02-05 16:39:20|||||||||2
1612543170000|2021-02-05 16:39:30|12162.4|12150.4|12160.7|12148.7|12163.2|12151.2|12160.7|12148.7|9
1612543180000|2021-02-05 16:39:40|12161.6|12149.6|12162.4|12150.4|12162.4|12150.4|12161.6|12149.6|3
1612543190000|2021-02-05 16:39:50|12162|12150|12160.7|12148.7|12162.4|12150.4|12160.7|12148.7|3
1612543200000|2021-02-05 16:40:00|||||||||18
1612543210000|2021-02-05 16:40:10|12159.5|12147.5|12158.2|12146.2|12159.5|12147.5|12158.2|12146.2|17
1612543220000|2021-02-05 16:40:20|12159.5|12147.5|12159.5|12147.5|12160.7|12148.7|12158.2|12146.2|7
1612543230000|2021-02-05 16:40:30|12159.1|12147.1|12158.2|12146.2|12160.7|12148.7|12158.2|12146.2|8
1612543240000|2021-02-05 16:40:40|12160.7|12148.7|12162|12150|12162|12150|12159.5|12147.5|9
1612543250000|2021-02-05 16:40:50|12160.7|12148.7|12161.2|12149.2|12163.2|12151.2|12160.7|12148.7|27
1612543260000|2021-02-05 16:41:00|12159.9|12147.9|12160.7|12148.7|12160.7|12148.7|12159.9|12147.9|2
1612543270000|2021-02-05 16:41:10|12161.2|12149.2|12160.7|12148.7|12161.2|12149.2|12160.7|12148.7|13
1612543280000|2021-02-05 16:41:20|12159.5|12147.5|12160.7|12148.7|12162|12150|12158.7|12146.7|0
1612543290000|2021-02-05 16:41:30|||||||||6
1612543300000|2021-02-05 16:41:40|12159.5|12147.5|12163.3|12151.3|12163.3|12151.3|12159.5|12147.5|6
1612543310000|2021-02-05 16:41:50|||||||||2
1612543320000|2021-02-05 16:42:00|12162|12150|12160.8|12148.8|12162|12150|12160.8|12148.8|8
1612543330000|2021-02-05 16:42:10|||||||||1
1612543340000|2021-02-05 16:42:20|12162.8|12150.8|12163.3|12151.3|12163.3|12151.3|12162.4|12150.4|3
1612543350000|2021-02-05 16:42:30|12161.2|12149.2|12160.8|12148.8|12162|12150|12160.8|12148.8|3
1612543360000|2021-02-05 16:42:40|12162|12150|12163.3|12151.3|12163.3|12151.3|12162|12150|8
1612543370000|2021-02-05 16:42:50|||||||||3
1612543380000|2021-02-05 16:43:00|12162|12150|12162|12150|12163.3|12151.3|12160.8|12148.8|2
1612543390000|2021-02-05 16:43:10|12157.9|12145.9|12158.7|12146.7|12158.7|12146.7|12157.9|12145.9|2
1612543400000|2021-02-05 16:43:20|12157|12145|12157|12145|12158.7|12146.7|12156.6|12144.6|0
1612543410000|2021-02-05 16:43:30|12156.2|12144.2|12155.4|12143.4|12156.2|12144.2|12155.4|12143.4|6
1612543420000|2021-02-05 16:43:40|12155.8|12143.8|12155.8|12143.8|12157|12145|12155.8|12143.8|1
1612543430000|2021-02-05 16:43:50|12155|12143|12150.8|12138.8|12155|12143|12150.8|12138.8|2
1612543440000|2021-02-05 16:44:00|12151.6|12139.6|12150.8|12138.8|12152.9|12140.9|12150.8|12138.8|0
1612543450000|2021-02-05 16:44:10|12151.2|12139.2|12150.8|12138.8|12151.2|12139.2|12150.8|12138.8|0
1612543460000|2021-02-05 16:44:20|12149.2|12137.2|12148.7|12136.7|12149.2|12137.2|12148.3|12136.3|2
1612543470000|2021-02-05 16:44:30|12148.3|12136.3|12147.5|12135.5|12148.3|12136.3|12147.5|12135.5|0
1612543480000|2021-02-05 16:44:40|12148.3|12136.3|12145.4|12133.4|12148.3|12136.3|12144.6|12132.6|10
1612543490000|2021-02-05 16:44:50|12144.2|12132.2|12145.4|12133.4|12145.4|12133.4|12144.2|12132.2|0
1612543500000|2021-02-05 16:45:00|12144.6|12132.6|12143.3|12131.3|12145|12133|12143.3|12131.3|0
1612543510000|2021-02-05 16:45:10|12143.8|12131.8|12144.2|12132.2|12145.8|12133.8|12143.3|12131.3|0
1612543520000|2021-02-05 16:45:20|12144.6|12132.6|12146.7|12134.7|12146.7|12134.7|12142.1|12130.1|5
1612543530000|2021-02-05 16:45:30|12147.5|12135.5|12148.3|12136.3|12148.3|12136.3|12147.5|12135.5|0
1612543540000|2021-02-05 16:45:40|12146.7|12134.7|12144.2|12132.2|12146.7|12134.7|12142.5|12130.5|3
1612543550000|2021-02-05 16:45:50|12142.9|12130.9|12145.8|12133.8|12145.8|12133.8|12142.9|12130.9|7
1612543560000|2021-02-05 16:46:00|12146.7|12134.7|12146.7|12134.7|12146.7|12134.7|12145.8|12133.8|9
1612543570000|2021-02-05 16:46:10|12148.8|12136.8|12149.2|12137.2|12149.2|12137.2|12148.8|12136.8|6
1612543580000|2021-02-05 16:46:20|12148.8|12136.8|12144.6|12132.6|12148.8|12136.8|12144.6|12132.6|0
1612543590000|2021-02-05 16:46:30|12145.9|12133.9|12148|12136|12148.4|12136.4|12145.9|12133.9|0
1612543600000|2021-02-05 16:46:40|12150|12138|12150|12138|12150.5|12138.5|12149.6|12137.6|0
1612543610000|2021-02-05 16:46:50|12149.6|12137.6|12146.7|12134.7|12152.5|12140.5|12146.7|12134.7|0
1612543620000|2021-02-05 16:47:00|12147.1|12135.1|12148|12136|12148|12136|12146.7|12134.7|0
1612543640000|2021-02-05 16:47:20|12149.2|12137.2|12148.8|12136.8|12149.6|12137.6|12148|12136|0
1612543650000|2021-02-05 16:47:30|12149.6|12137.6|12152.5|12140.5|12152.5|12140.5|12149.2|12137.2|0
1612543660000|2021-02-05 16:47:40|12151.3|12139.3|12146.3|12134.3|12151.7|12139.7|12146.3|12134.3|0
1612543670000|2021-02-05 16:47:50|12145.9|12133.9|12145.9|12133.9|12146.3|12134.3|12145.9|12133.9|1
1612543680000|2021-02-05 16:48:00|12146.3|12134.3|12145.9|12133.9|12146.3|12134.3|12145.9|12133.9|0
1612543690000|2021-02-05 16:48:10|12147.1|12135.1|12148|12136|12148|12136|12147.1|12135.1|0
1612543700000|2021-02-05 16:48:20|12146.3|12134.3|12145.9|12133.9|12146.3|12134.3|12145.9|12133.9|0
1612543730000|2021-02-05 16:48:50|12146.3|12134.3|12145.5|12133.5|12146.3|12134.3|12145.5|12133.5|7
1612543740000|2021-02-05 16:49:00|12145.9|12133.9|12145.9|12133.9|12145.9|12133.9|12145.9|12133.9|0
1612543750000|2021-02-05 16:49:10|12145.1|12133.1|12143.8|12131.8|12145.1|12133.1|12143.4|12131.4|0
1612543760000|2021-02-05 16:49:20|12144.2|12132.2|12140.1|12128.1|12144.2|12132.2|12140.1|12128.1|5
1612543770000|2021-02-05 16:49:30|12140.9|12128.9|12141.7|12129.7|12142.6|12130.6|12140.5|12128.5|8
1612543790000|2021-02-05 16:49:50|12141.8|12129.8|12141.8|12129.8|12141.8|12129.8|12141.8|12129.8|0
1612543800000|2021-02-05 16:50:00|12140.1|12128.1|12142.2|12130.2|12142.2|12130.2|12140.1|12128.1|2
1612543810000|2021-02-05 16:50:10|||||||||2
1612543820000|2021-02-05 16:50:20|12140.9|12128.9|12141.4|12129.4|12141.4|12129.4|12140.1|12128.1|0
1612543830000|2021-02-05 16:50:30|12142.2|12130.2|12139.3|12127.3|12142.2|12130.2|12139.3|12127.3|12
1612543840000|2021-02-05 16:50:40|12140.9|12128.9|12140.9|12128.9|12140.9|12128.9|12140.9|12128.9|3
1612543850000|2021-02-05 16:50:50|||||||||5
1612543860000|2021-02-05 16:51:00|12140.1|12128.1|12143.4|12131.4|12143.4|12131.4|12140.1|12128.1|12
1612543870000|2021-02-05 16:51:10|12142.6|12130.6|12142.6|12130.6|12142.6|12130.6|12142.6|12130.6|0
1612543880000|2021-02-05 16:51:20|12143.4|12131.4|12142.6|12130.6|12144.3|12132.3|12142.2|12130.2|12
1612543890000|2021-02-05 16:51:30|12143|12131|12143|12131|12143|12131|12141.8|12129.8|0
1612543900000|2021-02-05 16:51:40|12142.6|12130.6|12140.9|12128.9|12142.6|12130.6|12140.9|12128.9|8
1612543910000|2021-02-05 16:51:50|12141.7|12129.7|12139.3|12127.3|12141.7|12129.7|12139.3|12127.3|6
1612543920000|2021-02-05 16:52:00|||||||||2
1612543930000|2021-02-05 16:52:10|12139.7|12127.7|12139.7|12127.7|12139.7|12127.7|12139.7|12127.7|2
1612543940000|2021-02-05 16:52:20|12140.1|12128.1|12140.1|12128.1|12140.5|12128.5|12140.1|12128.1|0
1612543950000|2021-02-05 16:52:30|12141|12129|12141|12129|12141|12129|12141|12129|1
1612543960000|2021-02-05 16:52:40|12140.5|12128.5|12139.7|12127.7|12140.5|12128.5|12139.7|12127.7|4
1612543970000|2021-02-05 16:52:50|12140.5|12128.5|12140.5|12128.5|12140.5|12128.5|12140.5|12128.5|0
1612543980000|2021-02-05 16:53:00|12141|12129|12139.3|12127.3|12141|12129|12139.3|12127.3|8
1612543990000|2021-02-05 16:53:10|12140.1|12128.1|12139.3|12127.3|12140.6|12128.6|12139.3|12127.3|3
1612544010000|2021-02-05 16:53:30|12138.5|12126.5|12138.1|12126.1|12138.5|12126.5|12138.1|12126.1|0
1612544020000|2021-02-05 16:53:40|12139.3|12127.3|12139.3|12127.3|12139.7|12127.7|12139.3|12127.3|0
1612544030000|2021-02-05 16:53:50|12138.9|12126.9|12138.5|12126.5|12138.9|12126.9|12138.5|12126.5|0
1612544040000|2021-02-05 16:54:00|12139.3|12127.3|12137.7|12125.7|12139.3|12127.3|12136.8|12124.8|4
1612544050000|2021-02-05 16:54:10|12138.5|12126.5|12137.7|12125.7|12138.5|12126.5|12137.7|12125.7|0
1612544060000|2021-02-05 16:54:20|12135.6|12123.6|12135.6|12123.6|12136|12124|12135.6|12123.6|6
1612544070000|2021-02-05 16:54:30|12136|12124|12137.2|12125.2|12138.5|12126.5|12135.6|12123.6|0
1612544080000|2021-02-05 16:54:40|12136.8|12124.8|12136|12124|12136.8|12124.8|12136|12124|4
1612544100000|2021-02-05 16:55:00|12136.8|12124.8|12137.6|12125.6|12137.6|12125.6|12136.8|12124.8|0
1612544110000|2021-02-05 16:55:10|12136.8|12124.8|12138.5|12126.5|12138.5|12126.5|12136.8|12124.8|1
1612544120000|2021-02-05 16:55:20|12138.1|12126.1|12140.1|12128.1|12140.1|12128.1|12138.1|12126.1|1
1612544130000|2021-02-05 16:55:30|12139.3|12127.3|12140.1|12128.1|12140.1|12128.1|12138.5|12126.5|0
1612544150000|2021-02-05 16:55:50|12141.4|12129.4|12143.1|12131.1|12143.1|12131.1|12141.4|12129.4|8
1612544160000|2021-02-05 16:56:00|12143.9|12131.9|12141.4|12129.4|12143.9|12131.9|12141.4|12129.4|0
1612544170000|2021-02-05 16:56:10|12143.9|12131.9|12143.9|12131.9|12143.9|12131.9|12143.1|12131.1|3
1612544180000|2021-02-05 16:56:20|12144.8|12132.8|12145.6|12133.6|12145.6|12133.6|12144.3|12132.3|0
1612544190000|2021-02-05 16:56:30|12144.8|12132.8|12145.6|12133.6|12146|12134|12144.8|12132.8|2
1612544200000|2021-02-05 16:56:40|12146.8|12134.8|12145.6|12133.6|12146.8|12134.8|12145.6|12133.6|0
1612544210000|2021-02-05 16:56:50|12145.2|12133.2|12140.6|12128.6|12146.8|12134.8|12140.6|12128.6|3
1612544220000|2021-02-05 16:57:00|12141|12129|12140.6|12128.6|12141|12129|12140.6|12128.6|0
1612544230000|2021-02-05 16:57:10|12141|12129|12141.4|12129.4|12141.4|12129.4|12140.6|12128.6|0
1612544240000|2021-02-05 16:57:20|12142.3|12130.3|12142.3|12130.3|12143.1|12131.1|12141.8|12129.8|0
1612544250000|2021-02-05 16:57:30|12141.4|12129.4|12140.6|12128.6|12141.4|12129.4|12140.6|12128.6|0
1612544270000|2021-02-05 16:57:50|12139.8|12127.8|12138.5|12126.5|12139.8|12127.8|12138.1|12126.1|1
1612544280000|2021-02-05 16:58:00|12139.8|12127.8|12138.9|12126.9|12139.8|12127.8|12138.9|12126.9|0
1612544290000|2021-02-05 16:58:10|12139.8|12127.8|12139.8|12127.8|12140.6|12128.6|12139.8|12127.8|1
1612544300000|2021-02-05 16:58:20|12140.2|12128.2|12141.4|12129.4|12141.4|12129.4|12139.8|12127.8|0
1612544310000|2021-02-05 16:58:30|||||||||1
1612544320000|2021-02-05 16:58:40|12141|12129|12141.4|12129.4|12141.4|12129.4|12141|12129|0
1612544330000|2021-02-05 16:58:50|12140.6|12128.6|12138.9|12126.9|12141|12129|12138.9|12126.9|0
1612544350000|2021-02-05 16:59:10|12138.5|12126.5|12138.9|12126.9|12139.4|12127.4|12138.5|12126.5|17
1612544360000|2021-02-05 16:59:20|12139.8|12127.8|12141.5|12129.5|12141.5|12129.5|12139.8|12127.8|0
1612544370000|2021-02-05 16:59:30|12140.6|12128.6|12141|12129|12141.5|12129.5|12139.8|12127.8|0
1612544380000|2021-02-05 16:59:40|12141.5|12129.5|12141.5|12129.5|12141.5|12129.5|12140.2|12128.2|12
1612544390000|2021-02-05 16:59:50|12140.2|12128.2|12141.5|12129.5|12141.5|12129.5|12140.2|12128.2|0
1612544400000|2021-02-05 17:00:00|12142.3|12130.3|12142.7|12130.7|12142.7|12130.7|12142.3|12130.3|0
1612544410000|2021-02-05 17:00:10|12143.5|12131.5|12145.6|12133.6|12145.6|12133.6|12143.5|12131.5|1
1612544420000|2021-02-05 17:00:20|12143.9|12131.9|12142.3|12130.3|12143.9|12131.9|12141|12129|0
1612544430000|2021-02-05 17:00:30|12143.5|12131.5|12145.6|12133.6|12145.6|12133.6|12143.5|12131.5|1
1612544440000|2021-02-05 17:00:40|12143.5|12131.5|12144.8|12132.8|12144.8|12132.8|12143.5|12131.5|0
1612544450000|2021-02-05 17:00:50|12143.5|12131.5|12144.8|12132.8|12144.8|12132.8|12143.5|12131.5|6
1612544460000|2021-02-05 17:01:00|12144.4|12132.4|12143.5|12131.5|12144.4|12132.4|12143.1|12131.1|5
1612544470000|2021-02-05 17:01:10|12142.7|12130.7|12142.7|12130.7|12142.7|12130.7|12142.7|12130.7|3
1612544480000|2021-02-05 17:01:20|12143.1|12131.1|12143.5|12131.5|12143.5|12131.5|12143.1|12131.1|0
1612544490000|2021-02-05 17:01:30|12144.8|12132.8|12142.3|12130.3|12145.6|12133.6|12142.3|12130.3|4
1612544500000|2021-02-05 17:01:40|12141.9|12129.9|12141|12129|12143.1|12131.1|12140.6|12128.6|0
1612544510000|2021-02-05 17:01:50|12141.5|12129.5|12138.1|12126.1|12142.3|12130.3|12138.1|12126.1|9
1612544520000|2021-02-05 17:02:00|12139.8|12127.8|12139.8|12127.8|12139.8|12127.8|12138.1|12126.1|0
1612544530000|2021-02-05 17:02:10|12140.6|12128.6|12143.1|12131.1|12143.1|12131.1|12140.6|12128.6|0
1612544540000|2021-02-05 17:02:20|12142.7|12130.7|12143.1|12131.1|12143.1|12131.1|12142.7|12130.7|0
1612544550000|2021-02-05 17:02:30|12142.7|12130.7|12139.8|12127.8|12143.1|12131.1|12139|12127|1
1612544560000|2021-02-05 17:02:40|||||||||1
1612544570000|2021-02-05 17:02:50|12141.1|12129.1|12139|12127|12141.1|12129.1|12139|12127|12
1612544580000|2021-02-05 17:03:00|12140.2|12128.2|12140.6|12128.6|12140.6|12128.6|12140.2|12128.2|0
1612544590000|2021-02-05 17:03:10|12140.2|12128.2|12139.4|12127.4|12140.2|12128.2|12138.1|12126.1|1
1612544600000|2021-02-05 17:03:20|12138.1|12126.1|12138.1|12126.1|12139.4|12127.4|12138.1|12126.1|0
1612544610000|2021-02-05 17:03:30|||||||||5
1612544640000|2021-02-05 17:04:00|12138.6|12126.6|12140.6|12128.6|12140.6|12128.6|12138.6|12126.6|1
1612544650000|2021-02-05 17:04:10|12139|12127|12136.5|12124.5|12139|12127|12136.5|12124.5|0
1612544670000|2021-02-05 17:04:30|12135.7|12123.7|12135.7|12123.7|12135.7|12123.7|12134.8|12122.8|0
1612544680000|2021-02-05 17:04:40|12134.8|12122.8|12132.3|12120.3|12135.7|12123.7|12132.3|12120.3|1
1612544690000|2021-02-05 17:04:50|12132.8|12120.8|12135.3|12123.3|12136.1|12124.1|12132.8|12120.8|11
1612544700000|2021-02-05 17:05:00|12135.2|12123.2|12136.5|12124.5|12136.5|12124.5|12134.8|12122.8|2
1612544710000|2021-02-05 17:05:10|12135.7|12123.7|12135.7|12123.7|12136.5|12124.5|12135.7|12123.7|0
1612544720000|2021-02-05 17:05:20|12134.8|12122.8|12136.5|12124.5|12136.5|12124.5|12134.4|12122.4|0
1612544730000|2021-02-05 17:05:30|12136.9|12124.9|12136.1|12124.1|12136.9|12124.9|12136.1|12124.1|0
1612544740000|2021-02-05 17:05:40|12134.4|12122.4|12136.1|12124.1|12136.1|12124.1|12134.4|12122.4|1
1612544750000|2021-02-05 17:05:50|12136.5|12124.5|12135.3|12123.3|12136.5|12124.5|12134|12122|1
1612544760000|2021-02-05 17:06:00|12134|12122|12134|12122|12135.7|12123.7|12134|12122|0
1612544770000|2021-02-05 17:06:10|12133.2|12121.2|12134.8|12122.8|12135.7|12123.7|12133.2|12121.2|0
1612544780000|2021-02-05 17:06:20|12135.7|12123.7|12136.5|12124.5|12136.9|12124.9|12134|12122|8
1612544790000|2021-02-05 17:06:30|12135.7|12123.7|12134.4|12122.4|12136.5|12124.5|12134.4|12122.4|1
1612544800000|2021-02-05 17:06:40|12134|12122|12136.9|12124.9|12136.9|12124.9|12134|12122|0
1612544810000|2021-02-05 17:06:50|12136.5|12124.5|12135.7|12123.7|12136.5|12124.5|12135.7|12123.7|0
1612544820000|2021-02-05 17:07:00|12136.5|12124.5|12136.1|12124.1|12137.8|12125.8|12136.1|12124.1|0
1612544850000|2021-02-05 17:07:30|12135.7|12123.7|12135.7|12123.7|12135.7|12123.7|12135.7|12123.7|3
1612544860000|2021-02-05 17:07:40|12136.5|12124.5|12135.7|12123.7|12136.5|12124.5|12135.7|12123.7|0
1612544870000|2021-02-05 17:07:50|12136.1|12124.1|12135.7|12123.7|12136.1|12124.1|12135.7|12123.7|0
1612544880000|2021-02-05 17:08:00|12134.9|12122.9|12134.9|12122.9|12134.9|12122.9|12133.6|12121.6|0
1612544890000|2021-02-05 17:08:10|12134.4|12122.4|12136.1|12124.1|12136.5|12124.5|12134.4|12122.4|22
1612544900000|2021-02-05 17:08:20|12135.7|12123.7|12136.5|12124.5|12136.5|12124.5|12135.7|12123.7|0
1612544920000|2021-02-05 17:08:40|12137|12125|12138.2|12126.2|12138.6|12126.6|12137|12125|5
1612544930000|2021-02-05 17:08:50|12138.6|12126.6|12138.6|12126.6|12138.6|12126.6|12138.6|12126.6|10
1612544940000|2021-02-05 17:09:00|12139|12127|12137.8|12125.8|12139|12127|12137.8|12125.8|2
1612544950000|2021-02-05 17:09:10|12139|12127|12138.2|12126.2|12139.4|12127.4|12138.2|12126.2|3
1612544980000|2021-02-05 17:09:40|12138.6|12126.6|12138.6|12126.6|12138.6|12126.6|12138.2|12126.2|0
1612544990000|2021-02-05 17:09:50|12138.2|12126.2|12138.6|12126.6|12138.6|12126.6|12138.2|12126.2|0
1612545000000|2021-02-05 17:10:00|12137.8|12125.8|12137.8|12125.8|12137.8|12125.8|12137.8|12125.8|3
1612545020000|2021-02-05 17:10:20|12138.2|12126.2|12138.2|12126.2|12138.2|12126.2|12138.2|12126.2|0
1612545030000|2021-02-05 17:10:30|12137.8|12125.8|12136.1|12124.1|12137.8|12125.8|12135.3|12123.3|1
1612545040000|2021-02-05 17:10:40|12137|12125|12136.1|12124.1|12137|12125|12136.1|12124.1|0
1612545050000|2021-02-05 17:10:50|12135.7|12123.7|12136.1|12124.1|12137|12125|12134.9|12122.9|5
1612545060000|2021-02-05 17:11:00|12135.7|12123.7|12140.3|12128.3|12140.3|12128.3|12135.7|12123.7|2
1612545070000|2021-02-05 17:11:10|12139|12127|12140.3|12128.3|12140.3|12128.3|12137.8|12125.8|25
1612545100000|2021-02-05 17:11:40|12139.4|12127.4|12139.4|12127.4|12139.4|12127.4|12139.4|12127.4|6
1612545130000|2021-02-05 17:12:10|12141.1|12129.1|12139|12127|12141.1|12129.1|12139|12127|11
1612545140000|2021-02-05 17:12:20|12138.6|12126.6|12139|12127|12139|12127|12138.6|12126.6|1
1612545150000|2021-02-05 17:12:30|12138.6|12126.6|12139|12127|12139|12127|12138.6|12126.6|0
1612545170000|2021-02-05 17:12:50|12138.6|12126.6|12139|12127|12139|12127|12138.6|12126.6|10
1612545180000|2021-02-05 17:13:00|12138.6|12126.6|12138.6|12126.6|12138.6|12126.6|12138.6|12126.6|1
1612545190000|2021-02-05 17:13:10|12137.8|12125.8|12137.8|12125.8|12137.8|12125.8|12137.8|12125.8|1
1612545230000|2021-02-05 17:13:50|||||||||1
1612545240000|2021-02-05 17:14:00|12139.4|12127.4|12137.8|12125.8|12139.4|12127.4|12137.8|12125.8|0
1612545250000|2021-02-05 17:14:10|||||||||2
1612545270000|2021-02-05 17:14:30|||||||||1
1612545300000|2021-02-05 17:15:00|12139.4|12127.4|12141.1|12129.1|12141.1|12129.1|12139.4|12127.4|2
1612545310000|2021-02-05 17:15:10|12143.2|12131.2|12143.2|12131.2|12143.2|12131.2|12143.2|12131.2|0
1612545330000|2021-02-05 17:15:30|12142.8|12130.8|12142.8|12130.8|12143.2|12131.2|12142.4|12130.4|1
1612545350000|2021-02-05 17:15:50|12142.4|12130.4|12141.5|12129.5|12142.4|12130.4|12140.3|12128.3|0
1612545360000|2021-02-05 17:16:00|12142.8|12130.8|12143.6|12131.6|12143.6|12131.6|12142.8|12130.8|2
1612545370000|2021-02-05 17:16:10|12144|12132|12144|12132|12144|12132|12144|12132|2
1612545380000|2021-02-05 17:16:20|12142.8|12130.8|12145.3|12133.3|12145.3|12133.3|12142.8|12130.8|0
1612545390000|2021-02-05 17:16:30|12144.9|12132.9|12147|12135|12147|12135|12144.9|12132.9|2
1612545400000|2021-02-05 17:16:40|12146.5|12134.5|12146.1|12134.1|12146.5|12134.5|12146.1|12134.1|19
1612545410000|2021-02-05 17:16:50|||||||||1
1612545420000|2021-02-05 17:17:00|12144|12132|12146.1|12134.1|12146.5|12134.5|12144|12132|1
1612545430000|2021-02-05 17:17:10|12145.7|12133.7|12146.1|12134.1|12146.5|12134.5|12144.9|12132.9|15
1612545440000|2021-02-05 17:17:20|12146.5|12134.5|12146.5|12134.5|12146.5|12134.5|12144.9|12132.9|0
1612545450000|2021-02-05 17:17:30|12145.7|12133.7|12145.7|12133.7|12145.7|12133.7|12145.7|12133.7|0
1612545460000|2021-02-05 17:17:40|12144.5|12132.5|12145.7|12133.7|12145.7|12133.7|12144.5|12132.5|2
1612545470000|2021-02-05 17:17:50|12146.1|12134.1|12147|12135|12147|12135|12146.1|12134.1|1
1612545480000|2021-02-05 17:18:00|12147.4|12135.4|12147.8|12135.8|12147.8|12135.8|12146.1|12134.1|11
1612545490000|2021-02-05 17:18:10|12148.6|12136.6|12148.6|12136.6|12148.6|12136.6|12148.6|12136.6|2
1612545500000|2021-02-05 17:18:20|12149.5|12137.5|12149.5|12137.5|12149.5|12137.5|12149.5|12137.5|0
1612545510000|2021-02-05 17:18:30|12149.9|12137.9|12152|12140|12152|12140|12149.9|12137.9|1
1612545530000|2021-02-05 17:18:50|12151.1|12139.1|12152.8|12140.8|12152.8|12140.8|12151.1|12139.1|1
1612545540000|2021-02-05 17:19:00|12153.2|12141.2|12153.2|12141.2|12153.2|12141.2|12153.2|12141.2|9
1612545550000|2021-02-05 17:19:10|12153.6|12141.6|12153.6|12141.6|12153.6|12141.6|12152|12140|6
1612545560000|2021-02-05 17:19:20|12152.8|12140.8|12152.8|12140.8|12152.8|12140.8|12152.8|12140.8|0
1612545580000|2021-02-05 17:19:40|12154.5|12142.5|12153.6|12141.6|12155.3|12143.3|12153.6|12141.6|1
1612545590000|2021-02-05 17:19:50|12154.5|12142.5|12154.5|12142.5|12154.5|12142.5|12154.5|12142.5|0
1612545600000|2021-02-05 17:20:00|12155.3|12143.3|12153.6|12141.6|12155.3|12143.3|12153.6|12141.6|3
1612545620000|2021-02-05 17:20:20|12152|12140|12152|12140|12153.6|12141.6|12152|12140|2
1612545630000|2021-02-05 17:20:30|12151.1|12139.1|12149.5|12137.5|12151.1|12139.1|12149.5|12137.5|4
1612545640000|2021-02-05 17:20:40|12150.3|12138.3|12149.5|12137.5|12151.1|12139.1|12149.5|12137.5|0
1612545650000|2021-02-05 17:20:50|12147|12135|12147|12135|12147.8|12135.8|12147|12135|3
1612545660000|2021-02-05 17:21:00|12148.6|12136.6|12148.6|12136.6|12149.1|12137.1|12147|12135|2
1612545700000|2021-02-05 17:21:40|12148.7|12136.7|12147|12135|12149.1|12137.1|12147|12135|0
1612545710000|2021-02-05 17:21:50|12147.8|12135.8|12147|12135|12148.2|12136.2|12147|12135|1
1612545720000|2021-02-05 17:22:00|12147.8|12135.8|12147|12135|12147.8|12135.8|12147|12135|0
1612545730000|2021-02-05 17:22:10|12147.8|12135.8|12147|12135|12147.8|12135.8|12147|12135|0
1612545760000|2021-02-05 17:22:40|12146.6|12134.6|12146.6|12134.6|12146.6|12134.6|12146.6|12134.6|5
1612545770000|2021-02-05 17:22:50|12146.2|12134.2|12146.2|12134.2|12146.2|12134.2|12146.2|12134.2|2
1612545800000|2021-02-05 17:23:20|12144.1|12132.1|12145.7|12133.7|12145.7|12133.7|12144.1|12132.1|3
1612545830000|2021-02-05 17:23:50|12145.3|12133.3|12144.5|12132.5|12145.3|12133.3|12144.5|12132.5|6
1612545840000|2021-02-05 17:24:00|12142.8|12130.8|12142.8|12130.8|12144.5|12132.5|12142.8|12130.8|2
1612545850000|2021-02-05 17:24:10|12143.7|12131.7|12142.8|12130.8|12143.7|12131.7|12142.8|12130.8|0
1612545860000|2021-02-05 17:24:20|||||||||1
1612545890000|2021-02-05 17:24:50|12142|12130|12142|12130|12142|12130|12142|12130|3
1612545920000|2021-02-05 17:25:20|||||||||1
1612545930000|2021-02-05 17:25:30|||||||||1
1612545940000|2021-02-05 17:25:40|||||||||3
1612545950000|2021-02-05 17:25:50|||||||||5
1612545980000|2021-02-05 17:26:20|12145.3|12133.3|12147|12135|12147.4|12135.4|12145.3|12133.3|7
1612546000000|2021-02-05 17:26:40|12146.2|12134.2|12146.2|12134.2|12146.2|12134.2|12146.2|12134.2|3
1612546010000|2021-02-05 17:26:50|12144.5|12132.5|12144.5|12132.5|12144.5|12132.5|12144.5|12132.5|0
1612546020000|2021-02-05 17:27:00|12145.3|12133.3|12145.3|12133.3|12145.3|12133.3|12145.3|12133.3|1
1612546030000|2021-02-05 17:27:10|12144.5|12132.5|12144.5|12132.5|12144.5|12132.5|12143.7|12131.7|0
1612546050000|2021-02-05 17:27:30|12146.2|12134.2|12146.2|12134.2|12146.2|12134.2|12146.2|12134.2|0
1612546060000|2021-02-05 17:27:40|12144.5|12132.5|12144.5|12132.5|12144.5|12132.5|12144.5|12132.5|1
1612546070000|2021-02-05 17:27:50|12144.9|12132.9|12144.9|12132.9|12144.9|12132.9|12144.9|12132.9|1
1612546080000|2021-02-05 17:28:00|12145.4|12133.4|12145.4|12133.4|12145.4|12133.4|12145.4|12133.4|0
1612546090000|2021-02-05 17:28:10|12147|12135|12147|12135|12147|12135|12147|12135|11
1612546100000|2021-02-05 17:28:20|||||||||10
1612546110000|2021-02-05 17:28:30|12146.2|12134.2|12146.2|12134.2|12146.2|12134.2|12146.2|12134.2|0
1612546120000|2021-02-05 17:28:40|||||||||5
1612546130000|2021-02-05 17:28:50|12147|12135|12147|12135|12147|12135|12147|12135|1
1612546140000|2021-02-05 17:29:00|||||||||4
1612546150000|2021-02-05 17:29:10|||||||||1
1612546160000|2021-02-05 17:29:20|12146.2|12134.2|12146.2|12134.2|12146.2|12134.2|12145|12133|1
1612546170000|2021-02-05 17:29:30|12145.4|12133.4|12145.4|12133.4|12145.4|12133.4|12145.4|12133.4|0
1612546180000|2021-02-05 17:29:40|12146.2|12134.2|12146.2|12134.2|12146.2|12134.2|12146.2|12134.2|0
1612546200000|2021-02-05 17:30:00|12147|12135|12147|12135|12147|12135|12147|12135|0
1612546210000|2021-02-05 17:30:10|12145.8|12133.8|12145|12133|12145.8|12133.8|12145|12133|6
1612546220000|2021-02-05 17:30:20|12144.9|12132.9|12144.9|12132.9|12144.9|12132.9|12144.5|12132.5|3
1612546230000|2021-02-05 17:30:30|12145.8|12133.8|12146.6|12134.6|12146.6|12134.6|12145.8|12133.8|5
1612546240000|2021-02-05 17:30:40|12146.2|12134.2|12146.6|12134.6|12146.6|12134.6|12146.2|12134.2|0
1612546250000|2021-02-05 17:30:50|12148.3|12136.3|12149.1|12137.1|12149.5|12137.5|12148.3|12136.3|1
1612546260000|2021-02-05 17:31:00|12149.5|12137.5|12150.4|12138.4|12150.4|12138.4|12149.1|12137.1|0
1612546270000|2021-02-05 17:31:10|12149.1|12137.1|12149.1|12137.1|12149.5|12137.5|12149.1|12137.1|0
1612546280000|2021-02-05 17:31:20|12149.5|12137.5|12149.5|12137.5|12150.4|12138.4|12149.5|12137.5|3
1612546290000|2021-02-05 17:31:30|12147.9|12135.9|12147.9|12135.9|12147.9|12135.9|12147.9|12135.9|5
1612546300000|2021-02-05 17:31:40|||||||||2
1612546310000|2021-02-05 17:31:50|12145.4|12133.4|12145.4|12133.4|12145.4|12133.4|12145.4|12133.4|18
1612546320000|2021-02-05 17:32:00|||||||||8
1612546330000|2021-02-05 17:32:10|||||||||5
1612546340000|2021-02-05 17:32:20|12147.5|12135.5|12147.9|12135.9|12147.9|12135.9|12147.5|12135.5|12
1612546350000|2021-02-05 17:32:30|12147|12135|12147|12135|12147.5|12135.5|12147|12135|0
1612546360000|2021-02-05 17:32:40|12147.9|12135.9|12148.7|12136.7|12148.7|12136.7|12147.9|12135.9|7
1612546370000|2021-02-05 17:32:50|12149.6|12137.6|12149.6|12137.6|12149.6|12137.6|12149.6|12137.6|6
1612546380000|2021-02-05 17:33:00|12150.4|12138.4|12150.4|12138.4|12150.4|12138.4|12150.4|12138.4|0
1612546390000|2021-02-05 17:33:10|12151.2|12139.2|12151.2|12139.2|12151.2|12139.2|12151.2|12139.2|0
1612546400000|2021-02-05 17:33:20|12152.1|12140.1|12152.1|12140.1|12152.1|12140.1|12152.1|12140.1|4
1612546410000|2021-02-05 17:33:30|||||||||4
1612546420000|2021-02-05 17:33:40|12151.2|12139.2|12152.1|12140.1|12152.1|12140.1|12151.2|12139.2|3
1612546430000|2021-02-05 17:33:50|12151.2|12139.2|12152.1|12140.1|12152.1|12140.1|12151.2|12139.2|3
1612546440000|2021-02-05 17:34:00|12151.7|12139.7|12152.1|12140.1|12152.1|12140.1|12151.2|12139.2|4
1612546450000|2021-02-05 17:34:10|12151.7|12139.7|12151.7|12139.7|12151.7|12139.7|12151.7|12139.7|2
1612546470000|2021-02-05 17:34:30|12153.3|12141.3|12155.4|12143.4|12155.4|12143.4|12153.3|12141.3|12
1612546480000|2021-02-05 17:34:40|12156.3|12144.3|12161.2|12149.2|12161.2|12149.2|12156.3|12144.3|19
1612546490000|2021-02-05 17:34:50|12162.1|12150.1|12164.5|12152.5|12164.5|12152.5|12161.6|12149.6|40
1612546500000|2021-02-05 17:35:00|12164.1|12152.1|12162.9|12150.9|12164.1|12152.1|12162.5|12150.5|10
1612546510000|2021-02-05 17:35:10|12162|12150|12162.5|12150.5|12162.9|12150.9|12162|12150|8
1612546520000|2021-02-05 17:35:20|12162.9|12150.9|12162.5|12150.5|12162.9|12150.9|12162.5|12150.5|0
1612546530000|2021-02-05 17:35:30|12164.6|12152.6|12162.5|12150.5|12164.6|12152.6|12162.5|12150.5|0
1612546540000|2021-02-05 17:35:40|12162.9|12150.9|12163.3|12151.3|12163.7|12151.7|12162.9|12150.9|0
1612546550000|2021-02-05 17:35:50|12163.7|12151.7|12163.3|12151.3|12163.7|12151.7|12163.3|12151.3|0
1612546560000|2021-02-05 17:36:00|12162.5|12150.5|12162.9|12150.9|12163.7|12151.7|12162.5|12150.5|0
1612546570000|2021-02-05 17:36:10|12162.5|12150.5|12162.5|12150.5|12162.9|12150.9|12162.5|12150.5|0
1612546580000|2021-02-05 17:36:20|12162.9|12150.9|12158.7|12146.7|12162.9|12150.9|12158.7|12146.7|0
1612546590000|2021-02-05 17:36:30|12159.6|12147.6|12158.8|12146.8|12160.4|12148.4|12158.8|12146.8|0
1612546600000|2021-02-05 17:36:40|12159.6|12147.6|12160.4|12148.4|12161.3|12149.3|12159.6|12147.6|14
1612546610000|2021-02-05 17:36:50|12158.8|12146.8|12158.8|12146.8|12159.6|12147.6|12158.8|12146.8|1
1612546640000|2021-02-05 17:37:20|12160.4|12148.4|12160.4|12148.4|12160.4|12148.4|12160.4|12148.4|8
1612546650000|2021-02-05 17:37:30|12160.5|12148.5|12161.3|12149.3|12161.3|12149.3|12160.5|12148.5|1
1612546660000|2021-02-05 17:37:40|12160.5|12148.5|12162.1|12150.1|12162.1|12150.1|12160.5|12148.5|1
1612546680000|2021-02-05 17:38:00|12162.9|12150.9|12162.9|12150.9|12162.9|12150.9|12162.9|12150.9|0
1612546690000|2021-02-05 17:38:10|12162.1|12150.1|12162.1|12150.1|12162.1|12150.1|12162.1|12150.1|0
1612546720000|2021-02-05 17:38:40|12163.8|12151.8|12163.8|12151.8|12163.8|12151.8|12163.8|12151.8|0
1612546740000|2021-02-05 17:39:00|12164.6|12152.6|12165.4|12153.4|12165.4|12153.4|12164.6|12152.6|8
1612546750000|2021-02-05 17:39:10|12163|12151|12165.4|12153.4|12165.4|12153.4|12163|12151|0
1612546760000|2021-02-05 17:39:20|||||||||1
1612546770000|2021-02-05 17:39:30|12164.6|12152.6|12164.6|12152.6|12164.6|12152.6|12164.6|12152.6|0
1612546780000|2021-02-05 17:39:40|12163|12151|12164.6|12152.6|12164.6|12152.6|12163|12151|0
1612546790000|2021-02-05 17:39:50|12163.8|12151.8|12164.6|12152.6|12164.6|12152.6|12163.8|12151.8|5
1612546800000|2021-02-05 17:40:00|12165.5|12153.5|12169.6|12157.6|12169.6|12157.6|12165.5|12153.5|17
1612546810000|2021-02-05 17:40:10|12167.9|12155.9|12166.3|12154.3|12168.8|12156.8|12166.3|12154.3|22
1612546820000|2021-02-05 17:40:20|12167.1|12155.1|12167.1|12155.1|12167.1|12155.1|12167.1|12155.1|0
1612546840000|2021-02-05 17:40:40|12167.5|12155.5|12166.7|12154.7|12167.9|12155.9|12166.7|12154.7|10
1612546860000|2021-02-05 17:41:00|12167.5|12155.5|12167.5|12155.5|12167.5|12155.5|12167.5|12155.5|25
1612546880000|2021-02-05 17:41:20|12166.7|12154.7|12166.7|12154.7|12166.7|12154.7|12165.5|12153.5|0
1612546890000|2021-02-05 17:41:30|12165.5|12153.5|12165.5|12153.5|12165.5|12153.5|12165.5|12153.5|0
1612546900000|2021-02-05 17:41:40|12166.7|12154.7|12165.9|12153.9|12166.7|12154.7|12165.5|12153.5|0
1612546910000|2021-02-05 17:41:50|12165.5|12153.5|12166.3|12154.3|12166.7|12154.7|12165.5|12153.5|0
1612546920000|2021-02-05 17:42:00|12167.1|12155.1|12165.5|12153.5|12167.1|12155.1|12165.5|12153.5|20
1612546930000|2021-02-05 17:42:10|12166.3|12154.3|12165.5|12153.5|12166.3|12154.3|12165.5|12153.5|32
1612546940000|2021-02-05 17:42:20|12165.9|12153.9|12165.5|12153.5|12166.7|12154.7|12165.5|12153.5|21
1612546950000|2021-02-05 17:42:30|||||||||20
1612546960000|2021-02-05 17:42:40|12165.9|12153.9|12165.5|12153.5|12166.7|12154.7|12165.5|12153.5|21
1612546970000|2021-02-05 17:42:50|12166.3|12154.3|12168|12156|12168|12156|12166.3|12154.3|30
1612546990000|2021-02-05 17:43:10|12171.3|12159.3|12169.6|12157.6|12172.1|12160.1|12169.6|12157.6|8
1612547020000|2021-02-05 17:43:40|12168.8|12156.8|12168|12156|12168.8|12156.8|12168|12156|2
1612547030000|2021-02-05 17:43:50|12168.8|12156.8|12168.8|12156.8|12168.8|12156.8|12168.8|12156.8|3
1612547040000|2021-02-05 17:44:00|12170.5|12158.5|12168.8|12156.8|12170.5|12158.5|12168.8|12156.8|1
1612547060000|2021-02-05 17:44:20|||||||||1
1612547090000|2021-02-05 17:44:50|||||||||3
1612547100000|2021-02-05 17:45:00|12168|12156|12166.7|12154.7|12168|12156|12166.7|12154.7|1
1612547110000|2021-02-05 17:45:10|12167.2|12155.2|12167.2|12155.2|12167.2|12155.2|12167.2|12155.2|2
1612547120000|2021-02-05 17:45:20|12167.1|12155.1|12167.1|12155.1|12167.1|12155.1|12167.1|12155.1|0
1612547130000|2021-02-05 17:45:30|12166.7|12154.7|12167.6|12155.6|12167.6|12155.6|12166.7|12154.7|2
1612547150000|2021-02-05 17:45:50|12168.4|12156.4|12168.4|12156.4|12168.4|12156.4|12168.4|12156.4|1
1612547160000|2021-02-05 17:46:00|12168.8|12156.8|12168.4|12156.4|12168.8|12156.8|12168.4|12156.4|0
1612547170000|2021-02-05 17:46:10|12168.8|12156.8|12165.9|12153.9|12168.8|12156.8|12165.9|12153.9|2
1612547180000|2021-02-05 17:46:20|12165.1|12153.1|12165.1|12153.1|12165.9|12153.9|12163.8|12151.8|1
1612547190000|2021-02-05 17:46:30|12164.7|12152.7|12167.2|12155.2|12168|12156|12163.8|12151.8|8
1612547200000|2021-02-05 17:46:40|12168|12156|12168|12156|12168|12156|12167.2|12155.2|0
1612547210000|2021-02-05 17:46:50|12167.2|12155.2|12167.2|12155.2|12167.2|12155.2|12167.2|12155.2|9
1612547230000|2021-02-05 17:47:10|12168|12156|12168.8|12156.8|12168.8|12156.8|12168|12156|4
1612547240000|2021-02-05 17:47:20|12170.1|12158.1|12168.9|12156.9|12170.1|12158.1|12168.9|12156.9|3
1612547260000|2021-02-05 17:47:40|12169.3|12157.3|12170.1|12158.1|12170.9|12158.9|12169.3|12157.3|0
1612547270000|2021-02-05 17:47:50|12169.7|12157.7|12169.3|12157.3|12169.7|12157.7|12168.9|12156.9|6
1612547280000|2021-02-05 17:48:00|12168.8|12156.8|12169.7|12157.7|12169.7|12157.7|12168.8|12156.8|2
1612547290000|2021-02-05 17:48:10|12170.5|12158.5|12169.3|12157.3|12170.5|12158.5|12169.3|12157.3|0
1612547300000|2021-02-05 17:48:20|12170.1|12158.1|12169.7|12157.7|12170.1|12158.1|12169.3|12157.3|0
1612547310000|2021-02-05 17:48:30|12171.4|12159.4|12171.4|12159.4|12171.4|12159.4|12171.4|12159.4|1
1612547320000|2021-02-05 17:48:40|12170.9|12158.9|12172.6|12160.6|12173|12161|12170.9|12158.9|27
1612547330000|2021-02-05 17:48:50|12169.7|12157.7|12171.8|12159.8|12171.8|12159.8|12169.7|12157.7|0
1612547350000|2021-02-05 17:49:10|12172.2|12160.2|12172.2|12160.2|12172.2|12160.2|12172.2|12160.2|0
1612547360000|2021-02-05 17:49:20|12173|12161|12172.6|12160.6|12173|12161|12172.6|12160.6|3
1612547380000|2021-02-05 17:49:40|12171.4|12159.4|12171.8|12159.8|12171.8|12159.8|12171.4|12159.4|2
1612547400000|2021-02-05 17:50:00|12171.4|12159.4|12171.4|12159.4|12171.4|12159.4|12171|12159|9
1612547410000|2021-02-05 17:50:10|12171.8|12159.8|12171.8|12159.8|12171.8|12159.8|12171.8|12159.8|1
1612547420000|2021-02-05 17:50:20|12172.6|12160.6|12174.3|12162.3|12174.3|12162.3|12172.6|12160.6|2
1612547430000|2021-02-05 17:50:30|12173.9|12161.9|12174.3|12162.3|12174.3|12162.3|12173.1|12161.1|0
1612547440000|2021-02-05 17:50:40|12173.1|12161.1|12172.2|12160.2|12173.1|12161.1|12172.2|12160.2|0
1612547450000|2021-02-05 17:50:50|12173.1|12161.1|12173.1|12161.1|12173.1|12161.1|12172.2|12160.2|0
1612547460000|2021-02-05 17:51:00|12173.9|12161.9|12173.9|12161.9|12174.3|12162.3|12173.1|12161.1|2
1612547470000|2021-02-05 17:51:10|12172.6|12160.6|12172.2|12160.2|12173.1|12161.1|12172.2|12160.2|5
1612547480000|2021-02-05 17:51:20|12173.5|12161.5|12173|12161|12173.5|12161.5|12173|12161|0
1612547490000|2021-02-05 17:51:30|12172.2|12160.2|12172.2|12160.2|12172.6|12160.6|12172.2|12160.2|0
1612547500000|2021-02-05 17:51:40|12173.5|12161.5|12173.1|12161.1|12173.9|12161.9|12173.1|12161.1|4
1612547510000|2021-02-05 17:51:50|12172.6|12160.6|12172.6|12160.6|12173.1|12161.1|12172.6|12160.6|0
1612547520000|2021-02-05 17:52:00|12172.2|12160.2|12172.2|12160.2|12172.6|12160.6|12172.2|12160.2|0
1612547530000|2021-02-05 17:52:10|12172.6|12160.6|12172.6|12160.6|12172.6|12160.6|12171.4|12159.4|0
1612547540000|2021-02-05 17:52:20|12172.2|12160.2|12172.6|12160.6|12172.6|12160.6|12172.2|12160.2|0
1612547550000|2021-02-05 17:52:30|12172.2|12160.2|12171.4|12159.4|12172.6|12160.6|12171.4|12159.4|4
1612547560000|2021-02-05 17:52:40|12171.8|12159.8|12169.7|12157.7|12171.8|12159.8|12169.7|12157.7|0
1612547570000|2021-02-05 17:52:50|12173.1|12161.1|12172.2|12160.2|12173.1|12161.1|12171.8|12159.8|0
1612547580000|2021-02-05 17:53:00|12171.8|12159.8|12171.4|12159.4|12172.2|12160.2|12170.6|12158.6|5
1612547600000|2021-02-05 17:53:20|12170.1|12158.1|12170.5|12158.5|12171.4|12159.4|12170.1|12158.1|2
1612547610000|2021-02-05 17:53:30|12169.7|12157.7|12168.5|12156.5|12170.1|12158.1|12168|12156|11
1612547620000|2021-02-05 17:53:40|12168|12156|12165.1|12153.1|12168|12156|12164.3|12152.3|16
1612547630000|2021-02-05 17:53:50|12165.5|12153.5|12165.1|12153.1|12165.5|12153.5|12165.1|12153.1|0
1612547640000|2021-02-05 17:54:00|12165.5|12153.5|12166.4|12154.4|12166.4|12154.4|12164.3|12152.3|9
1612547650000|2021-02-05 17:54:10|12167.2|12155.2|12168.5|12156.5|12168.5|12156.5|12167.2|12155.2|8
1612547660000|2021-02-05 17:54:20|12169.7|12157.7|12168.5|12156.5|12169.7|12157.7|12168.5|12156.5|0
1612547680000|2021-02-05 17:54:40|12168.9|12156.9|12168.5|12156.5|12168.9|12156.9|12168.5|12156.5|4
1612547690000|2021-02-05 17:54:50|12169.7|12157.7|12167.7|12155.7|12169.7|12157.7|12167.7|12155.7|0
1612547700000|2021-02-05 17:55:00|12168.1|12156.1|12168.5|12156.5|12169.7|12157.7|12168.1|12156.1|5
1612547710000|2021-02-05 17:55:10|12168.9|12156.9|12168.9|12156.9|12168.9|12156.9|12168.9|12156.9|0
1612547720000|2021-02-05 17:55:20|12168.5|12156.5|12168.1|12156.1|12168.5|12156.5|12166.8|12154.8|7
1612547730000|2021-02-05 17:55:30|12167.2|12155.2|12168.5|12156.5|12168.5|12156.5|12166.8|12154.8|0
1612547740000|2021-02-05 17:55:40|12167.7|12155.7|12167.7|12155.7|12167.7|12155.7|12166.8|12154.8|0
1612547760000|2021-02-05 17:56:00|12168.1|12156.1|12169.3|12157.3|12169.3|12157.3|12167.7|12155.7|7
1612547770000|2021-02-05 17:56:10|12169.8|12157.8|12170.2|12158.2|12170.6|12158.6|12169.8|12157.8|5
1612547780000|2021-02-05 17:56:20|12170.6|12158.6|12170.2|12158.2|12170.6|12158.6|12170.2|12158.2|3
1612547800000|2021-02-05 17:56:40|12168.1|12156.1|12167.2|12155.2|12168.5|12156.5|12167.2|12155.2|3
1612547810000|2021-02-05 17:56:50|||||||||2
1612547820000|2021-02-05 17:57:00|12165.2|12153.2|12166.4|12154.4|12166.4|12154.4|12165.2|12153.2|0
1612547830000|2021-02-05 17:57:10|12165.6|12153.6|12165.6|12153.6|12165.6|12153.6|12165.6|12153.6|3
1612547840000|2021-02-05 17:57:20|12166.4|12154.4|12165.6|12153.6|12166.4|12154.4|12165.6|12153.6|0
1612547870000|2021-02-05 17:57:50|||||||||9
1612547880000|2021-02-05 17:58:00|12164.8|12152.8|12164.8|12152.8|12164.8|12152.8|12164.8|12152.8|3
1612547890000|2021-02-05 17:58:10|12163.9|12151.9|12164.8|12152.8|12164.8|12152.8|12163.9|12151.9|0
1612547900000|2021-02-05 17:58:20|12162.3|12150.3|12159|12147|12162.3|12150.3|12159|12147|12
1612547910000|2021-02-05 17:58:30|12158.1|12146.1|12160.6|12148.6|12160.6|12148.6|12157.3|12145.3|6
1612547920000|2021-02-05 17:58:40|||||||||6
1612547930000|2021-02-05 17:58:50|||||||||4
1612547940000|2021-02-05 17:59:00|||||||||1
1612547960000|2021-02-05 17:59:20|12159.8|12147.8|12159.8|12147.8|12159.8|12147.8|12159.8|12147.8|0
1612547970000|2021-02-05 17:59:30|12160.7|12148.7|12160.7|12148.7|12160.7|12148.7|12160.7|12148.7|6
1612547980000|2021-02-05 17:59:40|12159.8|12147.8|12159.8|12147.8|12160.7|12148.7|12159.8|12147.8|2
1612547990000|2021-02-05 17:59:50|12159|12147|12157.7|12145.7|12159|12147|12157.7|12145.7|8
1612548000000|2021-02-05 18:00:00|12156.9|12144.9|12155.2|12143.2|12156.9|12144.9|12155.2|12143.2|0
1612548010000|2021-02-05 18:00:10|12155.7|12143.7|12155.2|12143.2|12155.7|12143.7|12155.2|12143.2|0
1612548020000|2021-02-05 18:00:20|12156.1|12144.1|12156.1|12144.1|12156.1|12144.1|12156.1|12144.1|5
1612548030000|2021-02-05 18:00:30|12156.5|12144.5|12152.8|12140.8|12157.3|12145.3|12152.8|12140.8|2
1612548050000|2021-02-05 18:00:50|12152.3|12140.3|12152.8|12140.8|12152.8|12140.8|12151.9|12139.9|0
1612548060000|2021-02-05 18:01:00|12152.3|12140.3|12153.2|12141.2|12153.6|12141.6|12152.3|12140.3|0
1612548070000|2021-02-05 18:01:10|12153.6|12141.6|12153.6|12141.6|12153.6|12141.6|12153.2|12141.2|2
1612548080000|2021-02-05 18:01:20|12153.2|12141.2|12152.7|12140.7|12153.6|12141.6|12152.7|12140.7|5
1612548090000|2021-02-05 18:01:30|12153.2|12141.2|12152.7|12140.7|12153.6|12141.6|12152.3|12140.3|7
1612548100000|2021-02-05 18:01:40|12153.2|12141.2|12152.7|12140.7|12156.7|12141.2|12152.7|12136.7|5
1612548110000|2021-02-05 18:01:50|12152.3|12140.3|12152.7|12140.7|12152.7|12140.7|12152.3|12140.3|1
1612548120000|2021-02-05 18:02:00|12152.8|12140.8|12152.8|12140.8|12153.2|12141.2|12152.8|12140.8|0
1612548140000|2021-02-05 18:02:20|12153.2|12141.2|12152.3|12140.3|12153.2|12141.2|12152.3|12140.3|0
1612548180000|2021-02-05 18:03:00|12153.2|12141.2|12152.8|12140.8|12153.2|12141.2|12152.8|12140.8|1
1612548200000|2021-02-05 18:03:20|12152.3|12140.3|12152.8|12140.8|12152.8|12140.8|12152.3|12140.3|1
1612548230000|2021-02-05 18:03:50|12152.3|12140.3|12151.9|12139.9|12152.3|12140.3|12151.5|12139.5|0
1612548240000|2021-02-05 18:04:00|12151.5|12139.5|12151.5|12139.5|12152.3|12140.3|12151.5|12139.5|1
1612548250000|2021-02-05 18:04:10|12151.1|12139.1|12151.9|12139.9|12151.9|12139.9|12151.1|12139.1|0
1612548260000|2021-02-05 18:04:20|12151.5|12139.5|12152.3|12140.3|12152.8|12140.8|12151.5|12139.5|2
1612548270000|2021-02-05 18:04:30|12152.4|12140.4|12152.4|12140.4|12152.8|12140.8|12152.4|12140.4|0
1612548280000|2021-02-05 18:04:40|12152.8|12140.8|12152.8|12140.8|12152.8|12140.8|12152.4|12140.4|0
1612548300000|2021-02-05 18:05:00|12154|12142|12154|12142|12154.4|12142.4|12154|12142|0
1612548310000|2021-02-05 18:05:10|12154.5|12142.5|12154|12142|12154.5|12142.5|12154|12142|0
1612548320000|2021-02-05 18:05:20|12154.5|12142.5|12154|12142|12154.5|12142.5|12154|12142|0
1612548330000|2021-02-05 18:05:30|12152.8|12140.8|12152.4|12140.4|12152.8|12140.8|12152.4|12140.4|0
1612548340000|2021-02-05 18:05:40|||||||||1
1612548350000|2021-02-05 18:05:50|12151.5|12139.5|12152.4|12140.4|12152.4|12140.4|12151.5|12139.5|0
1612548360000|2021-02-05 18:06:00|12151.5|12139.5|12150.3|12138.3|12151.5|12139.5|12150.3|12138.3|0
1612548370000|2021-02-05 18:06:10|12150.7|12138.7|12151.1|12139.1|12151.1|12139.1|12150.3|12138.3|0
1612548380000|2021-02-05 18:06:20|12152|12140|12152|12140|12152|12140|12152|12140|0
1612548390000|2021-02-05 18:06:30|12150.7|12138.7|12149.9|12137.9|12152|12140|12149.1|12137.1|0
1612548400000|2021-02-05 18:06:40|12148.2|12136.2|12147.4|12135.4|12148.2|12136.2|12147.4|12135.4|10
1612548410000|2021-02-05 18:06:50|12144.9|12132.9|12148.2|12136.2|12148.2|12136.2|12144.9|12132.9|13
1612548420000|2021-02-05 18:07:00|12149.1|12137.1|12149.1|12137.1|12151.1|12139.1|12149.1|12137.1|0
1612548430000|2021-02-05 18:07:10|12149.9|12137.9|12151.6|12139.6|12151.6|12139.6|12149.9|12137.9|3
1612548440000|2021-02-05 18:07:20|12152|12140|12146.6|12134.6|12152|12140|12146.6|12134.6|2
1612548450000|2021-02-05 18:07:30|12146.1|12134.1|12146.1|12134.1|12146.1|12134.1|12146.1|12134.1|1
1612548460000|2021-02-05 18:07:40|||||||||1
1612548470000|2021-02-05 18:07:50|12147.8|12135.8|12146.2|12134.2|12148.6|12136.6|12146.2|12134.2|1
1612548480000|2021-02-05 18:08:00|12145.7|12133.7|12144.5|12132.5|12145.7|12133.7|12144.5|12132.5|2
1612548490000|2021-02-05 18:08:10|12145.7|12133.7|12145.7|12133.7|12146.6|12134.6|12144.5|12132.5|0
1612548500000|2021-02-05 18:08:20|12144.5|12132.5|12146.6|12134.6|12146.6|12134.6|12144.5|12132.5|0
1612548510000|2021-02-05 18:08:30|12145.7|12133.7|12145.3|12133.3|12145.7|12133.7|12145.3|12133.3|0
1612548520000|2021-02-05 18:08:40|12145.7|12133.7|12142.8|12130.8|12145.7|12133.7|12142.8|12130.8|4
1612548530000|2021-02-05 18:08:50|12144.9|12132.9|12144.9|12132.9|12144.9|12132.9|12144.1|12132.1|4
1612548540000|2021-02-05 18:09:00|12144.5|12132.5|12144.9|12132.9|12144.9|12132.9|12144.5|12132.5|0
1612548550000|2021-02-05 18:09:10|12143.6|12131.6|12144.1|12132.1|12144.1|12132.1|12143.6|12131.6|0
1612548560000|2021-02-05 18:09:20|12143.6|12131.6|12144.1|12132.1|12144.1|12132.1|12143.6|12131.6|0
1612548600000|2021-02-05 18:10:00|12143.2|12131.2|12143.2|12131.2|12143.2|12131.2|12143.2|12131.2|0
1612548610000|2021-02-05 18:10:10|12144.9|12132.9|12144.1|12132.1|12144.9|12132.9|12144.1|12132.1|0
1612548640000|2021-02-05 18:10:40|12143.3|12131.3|12140.3|12128.3|12143.3|12131.3|12140.3|12128.3|5
1612548650000|2021-02-05 18:10:50|12139.5|12127.5|12139.5|12127.5|12139.5|12127.5|12139.5|12127.5|0
1612548660000|2021-02-05 18:11:00|12141.2|12129.2|12141.2|12129.2|12141.2|12129.2|12141.2|12129.2|0
1612548680000|2021-02-05 18:11:20|12141.6|12129.6|12140.8|12128.8|12141.6|12129.6|12139.5|12127.5|0
1612548690000|2021-02-05 18:11:30|12141.6|12129.6|12139.9|12127.9|12141.6|12129.6|12139.9|12127.9|0
1612548700000|2021-02-05 18:11:40|||||||||3
1612548710000|2021-02-05 18:11:50|12140.8|12128.8|12140.8|12128.8|12140.8|12128.8|12139.9|12127.9|1
1612548720000|2021-02-05 18:12:00|12140|12128|12135.4|12123.4|12140|12128|12135|12123|31
1612548730000|2021-02-05 18:12:10|12133.3|12121.3|12132.5|12120.5|12133.7|12121.7|12132.5|12120.5|1
1612548740000|2021-02-05 18:12:20|12130.8|12118.8|12130.8|12118.8|12132.5|12120.5|12130.8|12118.8|8
1612548760000|2021-02-05 18:12:40|12131.6|12119.6|12133.3|12121.3|12133.7|12121.7|12131.6|12119.6|7
1612548770000|2021-02-05 18:12:50|12133.7|12121.7|12132.9|12120.9|12133.7|12121.7|12132.9|12120.9|0
1612548780000|2021-02-05 18:13:00|12132.5|12120.5|12131.6|12119.6|12132.5|12120.5|12131.6|12119.6|0
1612548790000|2021-02-05 18:13:10|12133.7|12121.7|12133.7|12121.7|12133.7|12121.7|12131.6|12119.6|0
1612548820000|2021-02-05 18:13:40|12134.2|12122.2|12133.7|12121.7|12134.2|12122.2|12133.7|12121.7|5
1612548830000|2021-02-05 18:13:50|12134.2|12122.2|12133.7|12121.7|12134.2|12122.2|12133.7|12121.7|0
1612548840000|2021-02-05 18:14:00|12135|12123|12135|12123|12135|12123|12135|12123|5
1612548850000|2021-02-05 18:14:10|12133.7|12121.7|12132.5|12120.5|12133.7|12121.7|12132.5|12120.5|6
1612548860000|2021-02-05 18:14:20|12134.1|12122.1|12133.7|12121.7|12134.6|12122.6|12133.7|12121.7|4
1612548870000|2021-02-05 18:14:30|12132.5|12120.5|12133.7|12121.7|12133.7|12121.7|12132.5|12120.5|1
1612548880000|2021-02-05 18:14:40|12134.6|12122.6|12132.5|12120.5|12134.6|12122.6|12132.5|12120.5|0
1612548890000|2021-02-05 18:14:50|12132.9|12120.9|12133.7|12121.7|12133.7|12121.7|12132.9|12120.9|0
1612548900000|2021-02-05 18:15:00|12133.3|12121.3|12134.1|12122.1|12134.1|12122.1|12133.3|12121.3|0
1612548910000|2021-02-05 18:15:10|||||||||1
1612548920000|2021-02-05 18:15:20|12132.5|12120.5|12132.5|12120.5|12132.5|12120.5|12132.5|12120.5|0
1612548930000|2021-02-05 18:15:30|12133.3|12121.3|12133.3|12121.3|12133.3|12121.3|12133.3|12121.3|0
1612548940000|2021-02-05 18:15:40|12130.8|12118.8|12130.8|12118.8|12130.8|12118.8|12130.8|12118.8|17
1612548950000|2021-02-05 18:15:50|12132.9|12120.9|12132.9|12120.9|12132.9|12120.9|12132.9|12120.9|1
1612548960000|2021-02-05 18:16:00|12133.3|12121.3|12132.9|12120.9|12134.2|12122.2|12132.9|12120.9|0
1612548980000|2021-02-05 18:16:20|12132.5|12120.5|12130.8|12118.8|12132.5|12120.5|12130.8|12118.8|2
1612548990000|2021-02-05 18:16:30|||||||||1
1612549000000|2021-02-05 18:16:40|12131.3|12119.3|12130.8|12118.8|12131.3|12119.3|12130.8|12118.8|0
1612549020000|2021-02-05 18:17:00|12129.2|12117.2|12128.3|12116.3|12129.2|12117.2|12128.3|12116.3|7
1612549030000|2021-02-05 18:17:10|12124.6|12112.6|12124.2|12112.2|12124.6|12112.6|12124.2|12112.2|11
1612549040000|2021-02-05 18:17:20|12124.6|12112.6|12123.3|12111.3|12124.6|12112.6|12123.3|12111.3|10
1612549060000|2021-02-05 18:17:40|12125|12113|12127.9|12115.9|12127.9|12115.9|12123.3|12111.3|6
1612549070000|2021-02-05 18:17:50|12127.1|12115.1|12125.4|12113.4|12127.1|12115.1|12125.4|12113.4|0
1612549080000|2021-02-05 18:18:00|12125|12113|12125|12113|12127.1|12115.1|12124.2|12112.2|8
1612549090000|2021-02-05 18:18:10|12123.8|12111.8|12125|12113|12125|12113|12123.8|12111.8|3
1612549100000|2021-02-05 18:18:20|12124.6|12112.6|12124.2|12112.2|12124.6|12112.6|12124.2|12112.2|3
1612549110000|2021-02-05 18:18:30|12123.4|12111.4|12124.2|12112.2|12124.2|12112.2|12123.4|12111.4|1
1612549140000|2021-02-05 18:19:00|12123.8|12111.8|12123.4|12111.4|12123.8|12111.8|12123.4|12111.4|1
1612549150000|2021-02-05 18:19:10|12122.5|12110.5|12122.5|12110.5|12122.5|12110.5|12122.5|12110.5|4
1612549160000|2021-02-05 18:19:20|12122.9|12110.9|12122.9|12110.9|12122.9|12110.9|12122.9|12110.9|0
1612549170000|2021-02-05 18:19:30|12122.5|12110.5|12122.5|12110.5|12122.5|12110.5|12122.5|12110.5|0
1612549180000|2021-02-05 18:19:40|12120.9|12108.9|12119.2|12107.2|12120.9|12108.9|12119.2|12107.2|0
1612549190000|2021-02-05 18:19:50|12120|12108|12121.7|12109.7|12121.7|12109.7|12120|12108|27
1612549200000|2021-02-05 18:20:00|12120.9|12108.9|12120.1|12108.1|12120.9|12108.9|12120.1|12108.1|1
1612549210000|2021-02-05 18:20:10|12121.7|12109.7|12121.7|12109.7|12121.7|12109.7|12121.7|12109.7|10
1612549220000|2021-02-05 18:20:20|12120.9|12108.9|12120.1|12108.1|12120.9|12108.9|12120.1|12108.1|0
1612549230000|2021-02-05 18:20:30|||||||||1
1612549240000|2021-02-05 18:20:40|12119.6|12107.6|12119.6|12107.6|12119.6|12107.6|12119.6|12107.6|4
1612549250000|2021-02-05 18:20:50|12120.9|12108.9|12118.8|12106.8|12120.9|12108.9|12118.8|12106.8|10
1612549260000|2021-02-05 18:21:00|12117.6|12105.6|12117.6|12105.6|12117.6|12105.6|12117.6|12105.6|3
1612549270000|2021-02-05 18:21:10|12115.9|12103.9|12115.9|12103.9|12117.2|12105.2|12115.9|12103.9|11
1612549280000|2021-02-05 18:21:20|12118|12106|12118.8|12106.8|12118.8|12106.8|12118|12106|7
1612549290000|2021-02-05 18:21:30|12118|12106|12110.5|12098.5|12118|12106|12109.3|12097.3|4
1612549300000|2021-02-05 18:21:40|12111.4|12099.4|12112.6|12100.6|12113.4|12101.4|12111.4|12099.4|0
1612549310000|2021-02-05 18:21:50|12111.4|12099.4|12115.5|12103.5|12115.5|12103.5|12111.4|12099.4|0
1612549320000|2021-02-05 18:22:00|12114.7|12102.7|12116.8|12104.8|12116.8|12104.8|12114.7|12102.7|10
1612549330000|2021-02-05 18:22:10|12114.7|12102.7|12115.1|12103.1|12115.5|12103.5|12114.7|12102.7|0
1612549340000|2021-02-05 18:22:20|12114.3|12102.3|12115.9|12103.9|12119.5|12103.9|12114.3|12099.5|10
1612549350000|2021-02-05 18:22:30|12119.5|12099.5|12119.5|12099.5|12119.5|12099.5|12119.5|12099.5|10
1612549360000|2021-02-05 18:22:40|12114.7|12102.7|12114.7|12102.7|12114.7|12102.7|12114.7|12102.7|0
1612549370000|2021-02-05 18:22:50|12115.9|12103.9|12120.5|12108.5|12120.5|12108.5|12115.9|12103.9|0
1612549380000|2021-02-05 18:23:00|12120.9|12108.9|12118.8|12106.8|12120.9|12108.9|12118|12106|7
1612549390000|2021-02-05 18:23:10|12118|12106|12118.8|12106.8|12118.8|12106.8|12118|12106|0
1612549400000|2021-02-05 18:23:20|12116.8|12104.8|12117.2|12105.2|12117.2|12105.2|12116.8|12104.8|1
1612549410000|2021-02-05 18:23:30|12118|12106|12118|12106|12118.9|12106.9|12118|12106|0
1612549420000|2021-02-05 18:23:40|12117.6|12105.6|12114.7|12102.7|12117.6|12105.6|12114.7|12102.7|0
1612549460000|2021-02-05 18:24:20|12122.5|12102.5|12118.9|12106.9|12122.9|12106.9|12118.9|12102.5|10
1612549470000|2021-02-05 18:24:30|12119.7|12107.7|12118.9|12106.9|12119.7|12107.7|12118.9|12106.9|0
1612549480000|2021-02-05 18:24:40|12119.3|12107.3|12119.3|12107.3|12119.3|12107.3|12119.3|12107.3|0
1612549490000|2021-02-05 18:24:50|12118|12106|12118|12106|12118|12106|12118|12106|0
1612549500000|2021-02-05 18:25:00|12117.2|12105.2|12117.2|12105.2|12117.2|12105.2|12117.2|12105.2|0
1612549510000|2021-02-05 18:25:10|12116.4|12104.4|12116.4|12104.4|12117.2|12105.2|12116.4|12104.4|4
1612549520000|2021-02-05 18:25:20|12115.1|12103.1|12113.5|12101.5|12115.1|12103.1|12113.5|12101.5|11
1612549530000|2021-02-05 18:25:30|12113.1|12101.1|12113.1|12101.1|12113.1|12101.1|12113.1|12101.1|0
1612549540000|2021-02-05 18:25:40|12114.7|12102.7|12116|12104|12116.4|12104.4|12114.7|12102.7|5
1612549550000|2021-02-05 18:25:50|12115.6|12103.6|12115.6|12103.6|12115.6|12103.6|12115.6|12103.6|0
1612549560000|2021-02-05 18:26:00|12116.8|12104.8|12113.5|12101.5|12116.8|12104.8|12113.5|12101.5|0
1612549570000|2021-02-05 18:26:10|12114.3|12102.3|12109.3|12097.3|12114.7|12102.7|12109.3|12097.3|10
1612549580000|2021-02-05 18:26:20|12108.5|12096.5|12109.7|12097.7|12110.6|12098.6|12108.5|12096.5|10
1612549590000|2021-02-05 18:26:30|12108.9|12096.9|12108.1|12096.1|12108.9|12096.9|12108.1|12096.1|1
1612549600000|2021-02-05 18:26:40|12110.6|12098.6|12112.6|12100.6|12112.6|12100.6|12110.6|12098.6|0
1612549610000|2021-02-05 18:26:50|12117.1|12097.1|12113.5|12101.5|12117.1|12101.5|12113.5|12097.1|0
1612549620000|2021-02-05 18:27:00|12111.4|12099.4|12112.2|12100.2|12112.2|12100.2|12111.4|12099.4|0
1612549630000|2021-02-05 18:27:10|12114.3|12102.3|12117.7|12105.7|12117.7|12105.7|12114.3|12102.3|10
1612549640000|2021-02-05 18:27:20|12117.2|12105.2|12116.4|12104.4|12117.2|12105.2|12116.4|12104.4|0
1612549650000|2021-02-05 18:27:30|12114.7|12102.7|12114.7|12102.7|12114.7|12102.7|12114.7|12102.7|0
1612549660000|2021-02-05 18:27:40|12114.3|12102.3|12111.4|12099.4|12114.7|12102.7|12110.6|12098.6|2
1612549670000|2021-02-05 18:27:50|12111|12099|12111|12099|12111.4|12099.4|12110.6|12098.6|0
1612549680000|2021-02-05 18:28:00|12111.4|12099.4|12110.6|12098.6|12111.4|12099.4|12110.6|12098.6|0
1612549690000|2021-02-05 18:28:10|12109.8|12097.8|12109.8|12097.8|12109.8|12097.8|12109.3|12097.3|0
1612549700000|2021-02-05 18:28:20|12111.4|12099.4|12111.4|12099.4|12111.4|12099.4|12111.4|12099.4|0
1612549720000|2021-02-05 18:28:40|12112.3|12100.3|12112.3|12100.3|12112.3|12100.3|12112.3|12100.3|0
1612549750000|2021-02-05 18:29:10|12111.4|12099.4|12109.8|12097.8|12111.4|12099.4|12109.8|12097.8|0
1612549760000|2021-02-05 18:29:20|12109.4|12097.4|12108.9|12096.9|12109.4|12097.4|12108.9|12096.9|1
1612549770000|2021-02-05 18:29:30|12112.3|12100.3|12113.9|12101.9|12114.4|12102.4|12111|12099|1
1612549780000|2021-02-05 18:29:40|12114.4|12102.4|12115.6|12103.6|12116.9|12104.9|12113.9|12101.9|0
1612549790000|2021-02-05 18:29:50|12116.4|12104.4|12115.6|12103.6|12116.4|12104.4|12113.9|12101.9|0
1612549800000|2021-02-05 18:30:00|12114.4|12102.4|12118.1|12106.1|12118.9|12106.9|12114.4|12102.4|8
1612549810000|2021-02-05 18:30:10|12117.3|12105.3|12117.3|12105.3|12118.1|12106.1|12117.3|12105.3|0
1612549830000|2021-02-05 18:30:30|12116.9|12104.9|12117.3|12105.3|12117.7|12105.7|12116|12104|31
1612549840000|2021-02-05 18:30:40|12116.5|12104.5|12117.3|12105.3|12117.3|12105.3|12116.5|12104.5|0
1612549850000|2021-02-05 18:30:50|12113.1|12101.1|12114.4|12102.4|12114.8|12102.8|12113.1|12101.1|29
1612549860000|2021-02-05 18:31:00|12116.4|12104.4|12115.6|12103.6|12116.4|12104.4|12114.4|12102.4|3
1612549870000|2021-02-05 18:31:10|12115.2|12103.2|12113.9|12101.9|12115.6|12103.6|12113.9|12101.9|0
1612549880000|2021-02-05 18:31:20|12114|12102|12115.2|12103.2|12116|12104|12114|12102|2
1612549890000|2021-02-05 18:31:30|12114.4|12102.4|12114.8|12102.8|12114.8|12102.8|12114|12102|1
1612549900000|2021-02-05 18:31:40|12117.7|12105.7|12117.7|12105.7|12117.7|12105.7|12117.7|12105.7|2
1612549910000|2021-02-05 18:31:50|12119.3|12107.3|12118.5|12106.5|12119.3|12107.3|12118.1|12106.1|8
1612549920000|2021-02-05 18:32:00|12119.3|12107.3|12118.9|12106.9|12119.3|12107.3|12118.1|12106.1|4
1612549930000|2021-02-05 18:32:10|12118.1|12106.1|12122.7|12110.7|12122.7|12110.7|12118.1|12106.1|11
1612549940000|2021-02-05 18:32:20|12121.8|12109.8|12122.7|12110.7|12122.7|12110.7|12121.8|12109.8|0
1612549950000|2021-02-05 18:32:30|12121|12109|12121|12109|12121|12109|12121|12109|0
1612549960000|2021-02-05 18:32:40|12122.7|12110.7|12122.7|12110.7|12122.7|12110.7|12122.7|12110.7|0
1612549970000|2021-02-05 18:32:50|12121.8|12109.8|12121.8|12109.8|12121.8|12109.8|12121.8|12109.8|0
1612549980000|2021-02-05 18:33:00|12121|12109|12121.9|12109.9|12121.9|12109.9|12121|12109|1
1612549990000|2021-02-05 18:33:10|12123.5|12111.5|12122.3|12110.3|12123.5|12111.5|12122.3|12110.3|2
1612550000000|2021-02-05 18:33:20|12121.4|12109.4|12122.3|12110.3|12122.3|12110.3|12121.4|12109.4|0
1612550010000|2021-02-05 18:33:30|||||||||1
1612550020000|2021-02-05 18:33:40|12121.4|12109.4|12121.4|12109.4|12121.4|12109.4|12121.4|12109.4|0
1612550030000|2021-02-05 18:33:50|12121|12109|12121.4|12109.4|12121.4|12109.4|12121|12109|0
1612550040000|2021-02-05 18:34:00|12120.6|12108.6|12125.2|12113.2|12125.2|12113.2|12120.6|12108.6|3
1612550050000|2021-02-05 18:34:10|12123.5|12111.5|12124.3|12112.3|12124.3|12112.3|12123.5|12111.5|7
1612550070000|2021-02-05 18:34:30|12123.5|12111.5|12124.3|12112.3|12124.3|12112.3|12123.5|12111.5|1
1612550080000|2021-02-05 18:34:40|||||||||9
1612550090000|2021-02-05 18:34:50|12124.8|12112.8|12127.7|12115.7|12127.7|12115.7|12124.8|12112.8|11
1612550100000|2021-02-05 18:35:00|12128.9|12116.9|12127.7|12115.7|12128.9|12116.9|12127.7|12115.7|0
1612550110000|2021-02-05 18:35:10|12129.8|12117.8|12130.6|12118.6|12130.6|12118.6|12128.9|12116.9|1
1612550120000|2021-02-05 18:35:20|||||||||1
1612550130000|2021-02-05 18:35:30|12129.8|12117.8|12126|12114|12129.8|12117.8|12126|12114|0
1612550140000|2021-02-05 18:35:40|12122.7|12110.7|12124|12112|12124.4|12112.4|12122.7|12110.7|6
1612550160000|2021-02-05 18:36:00|12124.8|12112.8|12124.8|12112.8|12131.3|12112.8|12124.8|12111.3|5
1612550170000|2021-02-05 18:36:10|12125.2|12113.2|12125.6|12113.6|12126.1|12114.1|12123.1|12111.1|0
1612550180000|2021-02-05 18:36:20|12126.9|12114.9|12127.7|12115.7|12129|12117|12126.9|12114.9|0
1612550190000|2021-02-05 18:36:30|12129|12117|12127.7|12115.7|12131|12119|12126.9|12114.9|0
1612550200000|2021-02-05 18:36:40|12126.9|12114.9|12125.6|12113.6|12126.9|12114.9|12125.6|12113.6|0
1612550210000|2021-02-05 18:36:50|12127.7|12115.7|12127.7|12115.7|12127.7|12115.7|12127.7|12115.7|2
1612550230000|2021-02-05 18:37:10|12126.9|12114.9|12126.9|12114.9|12126.9|12114.9|12126.9|12114.9|0
1612550240000|2021-02-05 18:37:20|12127.7|12115.7|12128.6|12116.6|12128.6|12116.6|12127.7|12115.7|7
1612550250000|2021-02-05 18:37:30|12127.7|12115.7|12127.7|12115.7|12127.7|12115.7|12127.7|12115.7|0
1612550270000|2021-02-05 18:37:50|12126.1|12114.1|12126.9|12114.9|12126.9|12114.9|12126.1|12114.1|6
1612550280000|2021-02-05 18:38:00|12126.1|12114.1|12126.9|12114.9|12126.9|12114.9|12126.1|12114.1|0
1612550290000|2021-02-05 18:38:10|12126.1|12114.1|12126.1|12114.1|12127.7|12115.7|12126.1|12114.1|0
1612550300000|2021-02-05 18:38:20|12126.9|12114.9|12126.1|12114.1|12126.9|12114.9|12126.1|12114.1|0
1612550310000|2021-02-05 18:38:30|12123.6|12111.6|12122.7|12110.7|12124|12112|12122.7|12110.7|1
1612550320000|2021-02-05 18:38:40|12122.8|12110.8|12121.9|12109.9|12122.8|12110.8|12121.9|12109.9|0
1612550330000|2021-02-05 18:38:50|12122.8|12110.8|12124|12112|12124|12112|12122.8|12110.8|0
1612550340000|2021-02-05 18:39:00|12124.8|12112.8|12124|12112|12124.8|12112.8|12123.2|12111.2|1
1612550350000|2021-02-05 18:39:10|12124.4|12112.4|12124.4|12112.4|12124.4|12112.4|12124|12112|0
1612550360000|2021-02-05 18:39:20|12124|12112|12124.4|12112.4|12124.4|12112.4|12124|12112|0
1612550370000|2021-02-05 18:39:30|12125.2|12113.2|12125.2|12113.2|12126.5|12114.5|12125.2|12113.2|0
1612550390000|2021-02-05 18:39:50|12124.8|12112.8|12125.2|12113.2|12125.2|12113.2|12124|12112|0
1612550400000|2021-02-05 18:40:00|12125.7|12113.7|12125.2|12113.2|12125.7|12113.7|12125.2|12113.2|0
1612550420000|2021-02-05 18:40:20|12125.7|12113.7|12124|12112|12125.7|12113.7|12124|12112|3
1612550430000|2021-02-05 18:40:30|12123.2|12111.2|12124.4|12112.4|12124.4|12112.4|12123.2|12111.2|15
1612550440000|2021-02-05 18:40:40|12125.3|12113.3|12126.5|12114.5|12126.5|12114.5|12125.3|12113.3|5
1612550470000|2021-02-05 18:41:10|12126.9|12114.9|12127.4|12115.4|12128.2|12116.2|12126.9|12114.9|2
1612550480000|2021-02-05 18:41:20|12128.2|12116.2|12127.8|12115.8|12128.6|12116.6|12127.4|12115.4|0
1612550490000|2021-02-05 18:41:30|12128.2|12116.2|12128.6|12116.6|12128.6|12116.6|12127.4|12115.4|0
1612550500000|2021-02-05 18:41:40|12129.4|12117.4|12129.4|12117.4|12129.4|12117.4|12129.4|12117.4|5
1612550510000|2021-02-05 18:41:50|12129|12117|12129.5|12117.5|12129.5|12117.5|12129|12117|5
1612550520000|2021-02-05 18:42:00|12128.6|12116.6|12129.5|12117.5|12129.5|12117.5|12128.6|12116.6|5
1612550530000|2021-02-05 18:42:10|12129|12117|12128.2|12116.2|12129.5|12117.5|12128.2|12116.2|3
1612550540000|2021-02-05 18:42:20|12127.8|12115.8|12127.8|12115.8|12127.8|12115.8|12127.8|12115.8|0
1612550550000|2021-02-05 18:42:30|12126.1|12114.1|12126.1|12114.1|12126.5|12114.5|12126.1|12114.1|2
1612550560000|2021-02-05 18:42:40|12125.7|12113.7|12126.6|12114.6|12126.6|12114.6|12125.7|12113.7|3
1612550580000|2021-02-05 18:43:00|12128.2|12116.2|12125.3|12113.3|12128.2|12116.2|12125.3|12113.3|3
1612550590000|2021-02-05 18:43:10|12124.9|12112.9|12125.3|12113.3|12125.3|12113.3|12124.9|12112.9|2
1612550600000|2021-02-05 18:43:20|12126.9|12114.9|12126.9|12114.9|12126.9|12114.9|12126.9|12114.9|12
1612550620000|2021-02-05 18:43:40|12125.3|12113.3|12125.3|12113.3|12125.3|12113.3|12125.3|12113.3|0
1612550640000|2021-02-05 18:44:00|||||||||5
1612550650000|2021-02-05 18:44:10|12124.9|12112.9|12124.9|12112.9|12124.9|12112.9|12124.9|12112.9|1
1612550660000|2021-02-05 18:44:20|12125.3|12113.3|12126.5|12114.5|12126.5|12114.5|12125.3|12113.3|0
1612550670000|2021-02-05 18:44:30|12126.1|12114.1|12127.8|12115.8|12127.8|12115.8|12125.3|12113.3|5
1612550680000|2021-02-05 18:44:40|||||||||2
1612550690000|2021-02-05 18:44:50|12126.1|12114.1|12125.7|12113.7|12127.8|12115.8|12125.7|12113.7|16
1612550700000|2021-02-05 18:45:00|12125.3|12113.3|12125.7|12113.7|12125.7|12113.7|12125.3|12113.3|0
1612550710000|2021-02-05 18:45:10|12126.5|12114.5|12126.5|12114.5|12126.5|12114.5|12126.5|12114.5|10
1612550750000|2021-02-05 18:45:50|12126.1|12114.1|12126.1|12114.1|12126.1|12114.1|12126.1|12114.1|6
1612550760000|2021-02-05 18:46:00|||||||||10
1612550780000|2021-02-05 18:46:20|12124.5|12112.5|12125.3|12113.3|12125.3|12113.3|12124.5|12112.5|6
1612550790000|2021-02-05 18:46:30|12127|12115|12127.8|12115.8|12128.2|12116.2|12127|12115|4
1612550800000|2021-02-05 18:46:40|12127.4|12115.4|12127.4|12115.4|12127.4|12115.4|12127.4|12115.4|0
1612550810000|2021-02-05 18:46:50|12127.8|12115.8|12128.7|12116.7|12132.2|12116.7|12127.8|12112.2|0
1612550820000|2021-02-05 18:47:00|12129.5|12117.5|12129.5|12117.5|12129.5|12117.5|12129.5|12117.5|0
1612550840000|2021-02-05 18:47:20|12129.1|12117.1|12127.4|12115.4|12129.1|12117.1|12127.4|12115.4|0
1612550920000|2021-02-05 18:48:40|12126.2|12114.2|12126.2|12114.2|12126.2|12114.2|12125.3|12113.3|4
1612550930000|2021-02-05 18:48:50|12126.6|12114.6|12126.6|12114.6|12126.6|12114.6|12126.6|12114.6|4
1612550940000|2021-02-05 18:49:00|12127.4|12115.4|12126.6|12114.6|12127.4|12115.4|12126.6|12114.6|2
1612550950000|2021-02-05 18:49:10|12126.2|12114.2|12126.6|12114.6|12128.3|12116.3|12126.2|12114.2|4
1612550960000|2021-02-05 18:49:20|12127.4|12115.4|12127.8|12115.8|12127.8|12115.8|12127.4|12115.4|5
1612550970000|2021-02-05 18:49:30|12128.7|12116.7|12128.7|12116.7|12129.5|12117.5|12128.7|12116.7|3
1612550980000|2021-02-05 18:49:40|12129.1|12117.1|12129.5|12117.5|12129.5|12117.5|12129.1|12117.1|0
1612551000000|2021-02-05 18:50:00|12127.9|12115.9|12126.2|12114.2|12127.9|12115.9|12126.2|12114.2|2
1612551010000|2021-02-05 18:50:10|12127.4|12115.4|12126.2|12114.2|12127.4|12115.4|12126.2|12114.2|1
1612551020000|2021-02-05 18:50:20|12124.5|12112.5|12124.5|12112.5|12124.5|12112.5|12124.5|12112.5|9
1612551030000|2021-02-05 18:50:30|12125.3|12113.3|12129.5|12117.5|12129.5|12117.5|12125.3|12113.3|3
1612551040000|2021-02-05 18:50:40|12128.7|12116.7|12131.1|12119.1|12131.1|12119.1|12128.7|12116.7|1
1612551050000|2021-02-05 18:50:50|12130.3|12118.3|12131.1|12119.1|12131.1|12119.1|12130.3|12118.3|8
1612551060000|2021-02-05 18:51:00|12130.3|12118.3|12130.3|12118.3|12130.3|12118.3|12130.3|12118.3|0
1612551070000|2021-02-05 18:51:10|12129.5|12117.5|12130.3|12118.3|12130.3|12118.3|12128.7|12116.7|4
1612551080000|2021-02-05 18:51:20|12131.2|12119.2|12131.2|12119.2|12131.2|12119.2|12131.2|12119.2|1
1612551090000|2021-02-05 18:51:30|12129.9|12117.9|12129.9|12117.9|12129.9|12117.9|12129.1|12117.1|5
1612551100000|2021-02-05 18:51:40|12129.1|12117.1|12129.1|12117.1|12129.1|12117.1|12127.9|12115.9|1
1612551110000|2021-02-05 18:51:50|12127.9|12115.9|12125.8|12113.8|12129.1|12117.1|12124.9|12112.9|12
1612551130000|2021-02-05 18:52:10|12127|12115|12126.2|12114.2|12127.9|12115.9|12125.4|12113.4|28
1612551140000|2021-02-05 18:52:20|12127|12115|12127.1|12115.1|12127.5|12115.5|12125.8|12113.8|11
1612551150000|2021-02-05 18:52:30|12129.6|12117.6|12129.6|12117.6|12129.6|12117.6|12129.6|12117.6|19
1612551160000|2021-02-05 18:52:40|12130.8|12118.8|12130|12118|12131.2|12119.2|12130|12118|9
1612551170000|2021-02-05 18:52:50|12130.8|12118.8|12129.6|12117.6|12130.8|12118.8|12129.6|12117.6|1
1612551180000|2021-02-05 18:53:00|12130.4|12118.4|12130.4|12118.4|12132.1|12120.1|12130.4|12118.4|3
1612551190000|2021-02-05 18:53:10|12132.1|12120.1|12130.8|12118.8|12132.1|12120.1|12128.7|12116.7|10
1612551200000|2021-02-05 18:53:20|12130|12118|12128.7|12116.7|12130|12118|12128.7|12116.7|6
1612551210000|2021-02-05 18:53:30|12129.6|12117.6|12131.2|12119.2|12131.2|12119.2|12129.1|12117.1|7
1612551220000|2021-02-05 18:53:40|12130.4|12118.4|12132.1|12120.1|12132.1|12120.1|12129.6|12117.6|13
1612551230000|2021-02-05 18:53:50|12131.2|12119.2|12130.8|12118.8|12131.2|12119.2|12130.8|12118.8|1
1612551240000|2021-02-05 18:54:00|12131.2|12119.2|12129.6|12117.6|12131.2|12119.2|12129.2|12117.2|6
1612551250000|2021-02-05 18:54:10|12130.4|12118.4|12129.6|12117.6|12132.1|12120.1|12129.2|12117.2|0
1612551260000|2021-02-05 18:54:20|12130.4|12118.4|12129.6|12117.6|12130.4|12118.4|12128.7|12116.7|0
1612551270000|2021-02-05 18:54:30|12128.7|12116.7|12127.9|12115.9|12130.8|12118.8|12127.9|12115.9|12
1612551280000|2021-02-05 18:54:40|12126.2|12114.2|12125.8|12113.8|12126.2|12114.2|12125.8|12113.8|0
1612551290000|2021-02-05 18:54:50|12125.4|12113.4|12127.5|12115.5|12127.5|12115.5|12125.4|12113.4|9
1612551310000|2021-02-05 18:55:10|12124.6|12112.6|12125|12113|12126.2|12114.2|12124.6|12112.6|11
1612551320000|2021-02-05 18:55:20|12124.6|12112.6|12125|12113|12125|12113|12122.1|12110.1|20
1612551330000|2021-02-05 18:55:30|12124.6|12112.6|12125.8|12113.8|12125.8|12113.8|12124.1|12112.1|0
1612551340000|2021-02-05 18:55:40|12126.2|12114.2|12129.2|12117.2|12129.2|12117.2|12126.2|12114.2|8
1612551350000|2021-02-05 18:55:50|12128.3|12116.3|12128.3|12116.3|12128.3|12116.3|12127.9|12115.9|1
1612551360000|2021-02-05 18:56:00|12129.2|12117.2|12129.2|12117.2|12129.2|12117.2|12129.2|12117.2|0
1612551370000|2021-02-05 18:56:10|12128.3|12116.3|12129.6|12117.6|12129.6|12117.6|12126.7|12114.7|1
1612551380000|2021-02-05 18:56:20|12128.8|12116.8|12126.2|12114.2|12128.8|12116.8|12126.2|12114.2|7
1612551390000|2021-02-05 18:56:30|12126.3|12114.3|12126.3|12114.3|12126.7|12114.7|12126.3|12114.3|11
1612551400000|2021-02-05 18:56:40|12127.1|12115.1|12125.4|12113.4|12127.1|12115.1|12125.4|12113.4|1
1612551420000|2021-02-05 18:57:00|12126.2|12114.2|12128.3|12116.3|12128.3|12116.3|12126.2|12114.2|8
1612551430000|2021-02-05 18:57:10|12129.2|12117.2|12129.2|12117.2|12129.2|12117.2|12129.2|12117.2|0
1612551440000|2021-02-05 18:57:20|12130.4|12118.4|12130.8|12118.8|12130.8|12118.8|12130.4|12118.4|0
1612551470000|2021-02-05 18:57:50|12128.3|12116.3|12127.5|12115.5|12128.3|12116.3|12126.7|12114.7|13
1612551480000|2021-02-05 18:58:00|12126.7|12114.7|12127.1|12115.1|12127.9|12115.9|12126.7|12114.7|5
1612551490000|2021-02-05 18:58:10|12125.8|12113.8|12130.4|12118.4|12130.4|12118.4|12125.8|12113.8|12
1612551500000|2021-02-05 18:58:20|12129.6|12117.6|12128.8|12116.8|12130.8|12118.8|12128.8|12116.8|4
1612551510000|2021-02-05 18:58:30|12130|12118|12130.8|12118.8|12130.8|12118.8|12128.8|12116.8|0
1612551520000|2021-02-05 18:58:40|12130.4|12118.4|12130|12118|12131.3|12119.3|12130|12118|1
1612551530000|2021-02-05 18:58:50|12130.8|12118.8|12130.9|12118.9|12130.9|12118.9|12130|12118|1
1612551540000|2021-02-05 18:59:00|12129.2|12117.2|12135.9|12123.9|12135.9|12123.9|12128.8|12116.8|43
1612551550000|2021-02-05 18:59:10|12135|12123|12138.4|12126.4|12138.4|12126.4|12135|12123|35
1612551560000|2021-02-05 18:59:20|12138.8|12126.8|12138|12126|12138.8|12126.8|12137.1|12125.1|36
1612551570000|2021-02-05 18:59:30|12140.1|12128.1|12144.7|12132.7|12146.3|12134.3|12136.3|12124.3|71
1612551580000|2021-02-05 18:59:40|12146.3|12134.3|12148.8|12136.8|12148.8|12136.8|12146.3|12134.3|68
1612551590000|2021-02-05 18:59:50|12150.5|12138.5|12149.7|12137.7|12150.5|12138.5|12147.2|12135.2|81
1612551600000|2021-02-05 19:00:00|12150.5|12138.5|12145.1|12133.1|12151.2|12138.5|12143.4|12127|40
1612551610000|2021-02-05 19:00:10|12143|12131|12142.6|12130.6|12149.5|12133.1|12142.2|12129.5|5
1612551620000|2021-02-05 19:00:20|12143.4|12131.4|12143.8|12131.8|12143.8|12131.8|12142.2|12130.2|3
1612551630000|2021-02-05 19:00:30|12143|12131|12140.5|12128.5|12143|12131|12140.5|12128.5|8
1612551640000|2021-02-05 19:00:40|12139.7|12127.7|12138.8|12126.8|12140.9|12128.9|12138.8|12126.8|46
1612551650000|2021-02-05 19:00:50|12138.4|12126.4|12138.8|12126.8|12138.8|12126.8|12138.4|12126.4|8
1612551660000|2021-02-05 19:01:00|12139.2|12127.2|12138.8|12126.8|12140.5|12128.5|12138.8|12126.8|2
1612551670000|2021-02-05 19:01:10|12140.5|12128.5|12138.8|12126.8|12140.5|12128.5|12138.8|12126.8|1
1612551680000|2021-02-05 19:01:20|12138.4|12126.4|12138.4|12126.4|12138.4|12126.4|12138.4|12126.4|1
1612551690000|2021-02-05 19:01:30|12137.6|12125.6|12137.2|12125.2|12137.6|12125.6|12137.2|12125.2|0
1612551700000|2021-02-05 19:01:40|12138|12126|12138|12126|12138.8|12126.8|12137.6|12125.6|8
1612551710000|2021-02-05 19:01:50|12138.8|12126.8|12139.7|12127.7|12142.4|12127.7|12138.8|12122.4|23
1612551720000|2021-02-05 19:02:00|12140.5|12128.5|12137.6|12125.6|12140.5|12128.5|12137.6|12125.6|0
1612551730000|2021-02-05 19:02:10|12136.8|12124.8|12135.5|12123.5|12136.8|12124.8|12133|12121|12
1612551740000|2021-02-05 19:02:20|12135.1|12123.1|12135.1|12123.1|12135.1|12123.1|12135.1|12123.1|21
1612551750000|2021-02-05 19:02:30|12134.3|12122.3|12129.7|12117.7|12134.3|12122.3|12129.7|12117.7|18
1612551760000|2021-02-05 19:02:40|12128.8|12116.8|12134.3|12122.3|12134.3|12122.3|12128.8|12116.8|11
1612551770000|2021-02-05 19:02:50|12135.5|12123.5|12133|12121|12135.5|12123.5|12133|12121|19
1612551780000|2021-02-05 19:03:00|12132.2|12120.2|12133.9|12121.9|12133.9|12121.9|12130.5|12118.5|27
1612551790000|2021-02-05 19:03:10|12133|12121|12131.8|12119.8|12133|12121|12131.8|12119.8|17
1612551800000|2021-02-05 19:03:20|12130.9|12118.9|12130.9|12118.9|12130.9|12118.9|12130.9|12118.9|2
1612551810000|2021-02-05 19:03:30|12130.1|12118.1|12129.7|12117.7|12130.1|12118.1|12128.9|12116.9|1
1612551820000|2021-02-05 19:03:40|12128.9|12116.9|12129.7|12117.7|12129.7|12117.7|12128.9|12116.9|4
1612551830000|2021-02-05 19:03:50|12126.4|12114.4|12132.6|12120.6|12132.6|12120.6|12126.4|12114.4|7
1612551840000|2021-02-05 19:04:00|12130.9|12118.9|12129.3|12117.3|12131.8|12119.8|12128|12116|4
1612551850000|2021-02-05 19:04:10|12130.1|12118.1|12134.1|12114.1|12134.1|12120.6|12129.7|12114.1|12
1612551860000|2021-02-05 19:04:20|12129.3|12117.3|12126.8|12114.8|12131.6|12117.3|12126.8|12111.6|10
1612551870000|2021-02-05 19:04:30|12127.2|12115.2|12125.5|12113.5|12127.2|12115.2|12125.5|12113.5|2
1612551880000|2021-02-05 19:04:40|12125.9|12113.9|12125.9|12113.9|12126.8|12114.8|12125.9|12113.9|7
1612551890000|2021-02-05 19:04:50|12127.6|12115.6|12128|12116|12128|12116|12127.2|12115.2|6
1612794600000|2021-02-08 14:30:00|12165.7|12153.7|12160|12148|12169.1|12157.1|12151.2|12139.2|42
1612794610000|2021-02-08 14:30:10|12160.7|12148.7|12158.9|12146.9|12164.6|12152.6|12158.2|12146.2|31
1612794620000|2021-02-08 14:30:20|12159.3|12147.3|12167|12155|12167|12155|12156.2|12144.2|37
1612794630000|2021-02-08 14:30:30|12169.1|12157.1|12171.2|12159.2|12171.2|12159.2|12168.7|12156.7|14
1612794640000|2021-02-08 14:30:40|12172.1|12160.1|12181.5|12161.5|12181.8|12163.7|12170.9|12158.9|7
1612794650000|2021-02-08 14:30:50|12180.2|12160.2|12171.6|12159.6|12180.2|12165.3|12169.8|12157.8|5
1612794660000|2021-02-08 14:31:00|12172|12160|12171.4|12159.4|12177.6|12163.5|12171.4|12155.8|5
1612794670000|2021-02-08 14:31:10|12176.7|12156.7|12168.2|12156.2|12176.7|12161|12168.2|12154.7|27
1612794680000|2021-02-08 14:31:20|12168.6|12156.6|12167.9|12155.9|12169.8|12157.8|12167|12155|5
1612794690000|2021-02-08 14:31:30|12167.5|12155.5|12167.5|12155.5|12168.4|12156.4|12167.5|12155.5|5
1612794700000|2021-02-08 14:31:40|12167.1|12155.1|12169.3|12157.3|12170.2|12158.2|12166.2|12154.2|2
1612794710000|2021-02-08 14:31:50|12168.9|12156.9|12168|12156|12168.9|12156.9|12168|12156|1
1612794720000|2021-02-08 14:32:00|12167.7|12155.7|12168.7|12156.7|12168.7|12156.7|12165.9|12153.9|1
1612794730000|2021-02-08 14:32:10|12167.7|12155.7|12165|12153|12168.4|12156.4|12165|12153|6
1612794740000|2021-02-08 14:32:20|12164.1|12152.1|12157.3|12145.3|12165.7|12153.7|12157.3|12145.3|14
1612794750000|2021-02-08 14:32:30|12157.7|12145.7|12157|12145|12157.7|12145.7|12157|12145|7
1612794760000|2021-02-08 14:32:40|12159.1|12147.1|12157|12145|12159.1|12147.1|12157|12145|10
1612794770000|2021-02-08 14:32:50|12156.1|12144.1|12152.2|12140.2|12156.4|12144.4|12152.2|12140.2|10
1612794780000|2021-02-08 14:33:00|12151.4|12139.4|12151.6|12139.6|12152|12140|12148.8|12136.8|27
1612794790000|2021-02-08 14:33:10|12153.8|12141.8|12151.6|12139.6|12153.8|12141.8|12151.6|12139.6|0
1612794800000|2021-02-08 14:33:20|12152.9|12140.9|12154.7|12142.7|12158.1|12146.1|12152.9|12140.9|1
1612794810000|2021-02-08 14:33:30|12155.4|12143.4|12153.2|12141.2|12157.9|12143.4|12152.3|12137.6|24
1612794820000|2021-02-08 14:33:40|12152.3|12140.3|12156.2|12144.2|12157.1|12145.1|12152.3|12140.3|21
1612794830000|2021-02-08 14:33:50|12158.7|12146.7|12156.6|12144.6|12158.7|12146.7|12156.2|12144.2|14
1612794840000|2021-02-08 14:34:00|12155.4|12143.4|12151.1|12139.1|12155.4|12143.4|12151.1|12139.1|9
1612794850000|2021-02-08 14:34:10|12150.2|12138.2|12150.7|12138.7|12153.2|12141.2|12149.3|12137.3|36
1612794860000|2021-02-08 14:34:20|12151.1|12139.1|12151.4|12139.4|12152.3|12140.3|12151.1|12139.1|14
1612794870000|2021-02-08 14:34:30|12151.1|12139.1|12154.1|12142.1|12154.1|12142.1|12150.4|12138.4|7
1612794880000|2021-02-08 14:34:40|12152|12140|12149.5|12137.5|12152|12140|12149.5|12137.5|15
1612794890000|2021-02-08 14:34:50|12148.6|12136.6|12147.3|12135.3|12148.6|12136.6|12147|12135|10
1612794900000|2021-02-08 14:35:00|12147.7|12135.7|12147.7|12135.7|12155.1|12139.6|12147.7|12135.1|11
1612794910000|2021-02-08 14:35:10|12147.3|12135.3|12154.3|12142.3|12155.2|12143.2|12147.3|12135.3|11
1612794920000|2021-02-08 14:35:20|12153.9|12141.9|12155|12143|12158.6|12143|12153.6|12138.6|4
1612794930000|2021-02-08 14:35:30|12155.4|12143.4|12153.2|12141.2|12156.3|12144.3|12153.2|12141.2|3
1612794940000|2021-02-08 14:35:40|12154.1|12142.1|12154.1|12142.1|12154.1|12142.1|12154.1|12142.1|0
1612794950000|2021-02-08 14:35:50|12152.3|12140.3|12151.5|12139.5|12152.7|12140.7|12151.5|12139.5|1
1612794960000|2021-02-08 14:36:00|12152.3|12140.3|12149.3|12137.3|12152.3|12140.3|12149.3|12137.3|32
1612794970000|2021-02-08 14:36:10|12148.4|12136.4|12149.3|12137.3|12149.7|12137.7|12148.4|12136.4|10
1612794980000|2021-02-08 14:36:20|12150.6|12138.6|12148.1|12136.1|12150.6|12138.6|12148.1|12136.1|7
1612794990000|2021-02-08 14:36:30|12147.2|12135.2|12147.2|12135.2|12147.2|12135.2|12147.2|12135.2|11
1612795000000|2021-02-08 14:36:40|12149.8|12137.8|12147.7|12135.7|12149.8|12137.8|12147.7|12135.7|4
1612795010000|2021-02-08 14:36:50|12149.9|12137.9|12150.2|12138.2|12152|12140|12149|12137|4
1612795020000|2021-02-08 14:37:00|12152|12140|12150.2|12138.2|12152.4|12140.4|12150.2|12138.2|9
1612795030000|2021-02-08 14:37:10|12146.8|12134.8|12147.7|12135.7|12147.7|12135.7|12145.9|12133.9|6
1612795040000|2021-02-08 14:37:20|12145.9|12133.9|12144|12132|12146.5|12134.5|12143.4|12131.4|20
1612795050000|2021-02-08 14:37:30|12143.6|12131.6|12141.8|12129.8|12143.6|12131.6|12141.1|12129.1|20
1612795060000|2021-02-08 14:37:40|12144.1|12132.1|12143.8|12131.8|12146.8|12134.8|12143.2|12131.2|33
1612795070000|2021-02-08 14:37:50|12144.5|12132.5|12144.5|12132.5|12144.9|12132.9|12143.6|12131.6|9
1612795080000|2021-02-08 14:38:00|12143.6|12131.6|12142.7|12130.7|12143.6|12131.6|12142.7|12130.7|2
1612795090000|2021-02-08 14:38:10|12144.5|12132.5|12147.5|12135.5|12147.5|12135.5|12143.3|12131.3|11
1612795100000|2021-02-08 14:38:20|12149.3|12137.3|12151.8|12139.8|12151.8|12139.8|12149.3|12137.3|0
1612795110000|2021-02-08 14:38:30|12150.9|12138.9|12148.4|12136.4|12150.9|12138.9|12148.4|12136.4|5
1612795120000|2021-02-08 14:38:40|12147.5|12135.5|12150|12138|12150.4|12138.4|12147.5|12135.5|30
1612795130000|2021-02-08 14:38:50|12150.4|12138.4|12149.5|12137.5|12152|12140|12147.9|12135.9|3
1612795140000|2021-02-08 14:39:00|12148.6|12136.6|12149.5|12137.5|12149.5|12137.5|12147.4|12135.4|9
1612795150000|2021-02-08 14:39:10|12149.2|12137.2|12153.8|12141.8|12153.8|12141.8|12147|12135|28
1612795160000|2021-02-08 14:39:20|12154.7|12142.7|12153.8|12141.8|12155.6|12143.6|12153.8|12141.8|0
1612795170000|2021-02-08 14:39:30|12154.7|12142.7|12155.9|12143.9|12158.1|12146.1|12153.8|12141.8|11
1612795180000|2021-02-08 14:39:40|12155|12143|12161.6|12149.6|12161.6|12149.6|12155|12143|16
1612795190000|2021-02-08 14:39:50|||||||||2
1612795200000|2021-02-08 14:40:00|12163.4|12151.4|12162.7|12150.7|12163.4|12151.4|12162.7|12150.7|11
1612795210000|2021-02-08 14:40:10|12160.2|12148.2|12158.8|12146.8|12160.6|12148.6|12157.9|12145.9|24
1612795220000|2021-02-08 14:40:20|12159.1|12147.1|12160|12148|12160|12148|12159.1|12147.1|0
1612795230000|2021-02-08 14:40:30|12159.1|12147.1|12160|12148|12162.7|12150.7|12159.1|12147.1|6
1612795240000|2021-02-08 14:40:40|12159.1|12147.1|12162.7|12150.7|12162.7|12150.7|12159.1|12147.1|14
1612795250000|2021-02-08 14:40:50|12164.5|12152.5|12166.3|12154.3|12166.3|12154.3|12164.5|12152.5|119
1612795260000|2021-02-08 14:41:00|12165.4|12153.4|12166.3|12154.3|12166.3|12154.3|12165.4|12153.4|4
1612795270000|2021-02-08 14:41:10|12164.5|12152.5|12165.4|12153.4|12165.4|12153.4|12164.5|12152.5|3
1612795280000|2021-02-08 14:41:20|12165|12153|12165|12153|12165|12153|12165|12153|8
1612795290000|2021-02-08 14:41:30|12166.3|12154.3|12161.6|12149.6|12166.3|12154.3|12161.6|12149.6|23
1612795300000|2021-02-08 14:41:40|12162|12150|12154.5|12142.5|12162.5|12150.5|12154.5|12142.5|70
1612795310000|2021-02-08 14:41:50|12156.3|12144.3|12154.5|12142.5|12156.3|12144.3|12154.5|12142.5|36
1612795320000|2021-02-08 14:42:00|12155.8|12143.8|12156.6|12144.6|12156.6|12144.6|12155.8|12143.8|12
1612795330000|2021-02-08 14:42:10|12157|12145|12156.1|12144.1|12157|12145|12155.2|12143.2|1
1612795340000|2021-02-08 14:42:20|12155.2|12143.2|12153.1|12141.1|12155.2|12143.2|12153.1|12141.1|4
1612795350000|2021-02-08 14:42:30|12152.7|12140.7|12152.6|12140.6|12152.7|12140.7|12150.9|12138.9|10
1612795360000|2021-02-08 14:42:40|12153.3|12141.3|12153.3|12141.3|12153.3|12141.3|12153.3|12141.3|11
1612795370000|2021-02-08 14:42:50|12154.2|12142.2|12154.5|12142.5|12154.5|12142.5|12152.4|12140.4|7
1612795380000|2021-02-08 14:43:00|12152.4|12140.4|12153.6|12141.6|12153.6|12141.6|12152.4|12140.4|0
1612795390000|2021-02-08 14:43:10|12154.5|12142.5|12151.9|12139.9|12154.5|12142.5|12151.9|12139.9|1
1612795400000|2021-02-08 14:43:20|12153.8|12141.8|12154.4|12142.4|12154.4|12142.4|12152.8|12140.8|9
1612795410000|2021-02-08 14:43:30|12154|12142|12153.1|12141.1|12155.3|12143.3|12153.1|12141.1|0
1612795420000|2021-02-08 14:43:40|12153.5|12141.5|12153.5|12141.5|12153.5|12141.5|12153.5|12141.5|1
1612795430000|2021-02-08 14:43:50|12153.1|12141.1|12151.3|12139.3|12153.1|12141.1|12151.3|12139.3|0
1612795440000|2021-02-08 14:44:00|12151.7|12139.7|12152.9|12140.9|12152.9|12140.9|12151.3|12139.3|6
1612795450000|2021-02-08 14:44:10|12155.3|12143.3|12158.5|12146.5|12158.5|12146.5|12154.4|12142.4|34
1612795460000|2021-02-08 14:44:20|12160.5|12148.5|12167.1|12155.1|12167.1|12155.1|12160.5|12144.6|11
1612795470000|2021-02-08 14:44:30|12166.2|12154.2|12167.1|12155.1|12168.9|12156.9|12166.2|12154.2|7
1612795480000|2021-02-08 14:44:40|12166.2|12154.2|12167.8|12155.8|12170.9|12156.3|12163.1|12150.5|17
1612795490000|2021-02-08 14:44:50|12168.7|12156.7|12169.6|12157.6|12169.6|12157.6|12168.7|12156.7|13
1612795500000|2021-02-08 14:45:00|12168.7|12156.7|12168.7|12156.7|12168.7|12156.7|12168.7|12156.7|0
1612795510000|2021-02-08 14:45:10|12172.3|12152.3|12167.6|12155.6|12172.3|12156|12167.6|12152.3|0
1612795520000|2021-02-08 14:45:20|12166.7|12154.7|12166.7|12154.7|12166.7|12154.7|12166.7|12154.7|0
1612795530000|2021-02-08 14:45:30|12167.6|12155.6|12168.8|12156.8|12168.8|12156.8|12167.6|12155.6|0
1612795540000|2021-02-08 14:45:40|12168.9|12156.9|12168.9|12156.9|12168.9|12156.9|12168.9|12156.9|0
1612795550000|2021-02-08 14:45:50|12173.2|12153.2|12169.6|12157.6|12174.1|12161.5|12169.6|12153.2|3
1612795570000|2021-02-08 14:46:10|12171.7|12159.7|12172.6|12160.6|12173.5|12161.5|12171.7|12159.7|1
1612795580000|2021-02-08 14:46:20|12172.1|12160.1|12175.1|12163.1|12175.1|12163.1|12172.1|12160.1|2
1612795590000|2021-02-08 14:46:30|12176.4|12164.4|12175.5|12163.5|12177.1|12165.1|12175.5|12163.5|3
1612795600000|2021-02-08 14:46:40|12176.4|12164.4|12177.4|12165.4|12177.8|12165.8|12176.4|12164.4|14
1612795610000|2021-02-08 14:46:50|12177.1|12165.1|12182.4|12170.4|12182.4|12170.4|12177.1|12165.1|23
1612795620000|2021-02-08 14:47:00|12185.7|12173.7|12185.3|12173.3|12186|12174|12185.3|12173.3|6
1612795630000|2021-02-08 14:47:10|12186.6|12174.6|12184.9|12172.9|12187.4|12175.4|12184.9|12172.9|2
1612795640000|2021-02-08 14:47:20|12187.8|12175.8|12187.1|12175.1|12187.8|12175.8|12184.9|12172.9|18
1612795650000|2021-02-08 14:47:30|12187.3|12175.3|12185.5|12173.5|12188.4|12176.4|12184.6|12172.6|1
1612795660000|2021-02-08 14:47:40|12186.4|12174.4|12187.3|12175.3|12188.4|12176.4|12186.4|12174.4|2
1612795670000|2021-02-08 14:47:50|12188.5|12176.5|12187.3|12175.3|12188.5|12176.5|12187.3|12175.3|52
1612795680000|2021-02-08 14:48:00|12186.4|12174.4|12187.3|12175.3|12188.2|12176.2|12186.4|12174.4|0
1612795690000|2021-02-08 14:48:10|12188.2|12176.2|12184.2|12172.2|12188.2|12176.2|12184.2|12172.2|14
1612795700000|2021-02-08 14:48:20|12185.1|12173.1|12185.7|12173.7|12185.7|12173.7|12185.1|12173.1|7
1612795710000|2021-02-08 14:48:30|12185.3|12173.3|12184.8|12172.8|12185.3|12173.3|12184.4|12172.4|2
1612795720000|2021-02-08 14:48:40|12186.8|12174.8|12186.8|12174.8|12191.1|12174.8|12186|12170.8|10
1612795730000|2021-02-08 14:48:50|12184.6|12172.6|12183.7|12171.7|12184.6|12172.6|12182.5|12170.5|1
1612795740000|2021-02-08 14:49:00|12182.8|12170.8|12184.4|12172.4|12184.4|12172.4|12182.8|12170.8|6
1612795750000|2021-02-08 14:49:10|12184.1|12172.1|12185.7|12173.7|12185.7|12173.7|12183.2|12171.2|5
1612795760000|2021-02-08 14:49:20|12187.5|12175.5|12198|12186|12198|12186|12187.5|12175.5|36
1612795770000|2021-02-08 14:49:30|12196.2|12184.2|12198.2|12186.2|12198.6|12186.6|12195.3|12183.3|11
1612795780000|2021-02-08 14:49:40|12200.3|12188.3|12207.4|12187.4|12207.4|12192.8|12200.3|12186.5|15
1612795790000|2021-02-08 14:49:50|12200.5|12188.5|12204.2|12184.2|12204.2|12188.5|12199.8|12183.3|20
1612795800000|2021-02-08 14:50:00|12204.5|12184.5|12206.3|12186.3|12206.3|12189.9|12201|12184.5|0
1612795820000|2021-02-08 14:50:20|12203.5|12191.5|12205.7|12193.7|12209.2|12194|12203.5|12187.5|4
1612795830000|2021-02-08 14:50:30|12206.9|12194.9|12205.7|12193.7|12206.9|12194.9|12205.7|12193.7|1
1612795840000|2021-02-08 14:50:40|12204.1|12192.1|12204.1|12192.1|12204.1|12192.1|12204.1|12192.1|0
1612795860000|2021-02-08 14:51:00|12203.7|12191.7|12202.6|12190.6|12203.7|12191.7|12202.6|12190.6|11
1612795870000|2021-02-08 14:51:10|12201.8|12189.8|12203.7|12191.7|12203.7|12191.7|12201.8|12189.8|7
1612795880000|2021-02-08 14:51:20|12203.4|12191.4|12203.4|12191.4|12203.4|12191.4|12203.4|12191.4|5
1612795890000|2021-02-08 14:51:30|12203|12191|12198.2|12186.2|12203|12191|12198|12186|5
1612795900000|2021-02-08 14:51:40|12198.9|12186.9|12201|12189|12201.4|12189.4|12198.9|12186.9|3
1612795910000|2021-02-08 14:51:50|12201.9|12189.9|12201|12189|12201.9|12189.9|12201|12189|0
1612795920000|2021-02-08 14:52:00|12201.6|12189.6|12203.7|12191.7|12203.7|12191.7|12201.6|12189.6|6
1612795930000|2021-02-08 14:52:10|12205|12193|12205|12193|12205|12193|12205|12193|4
1612795940000|2021-02-08 14:52:20|12202.8|12190.8|12203.7|12191.7|12203.7|12191.7|12202.8|12190.8|7
1612795950000|2021-02-08 14:52:30|12202.8|12190.8|12202.1|12190.1|12202.8|12190.8|12201.2|12189.2|27
1612795960000|2021-02-08 14:52:40|12203|12191|12205|12193|12205|12193|12203|12191|5
1612795970000|2021-02-08 14:52:50|||||||||2
1612795980000|2021-02-08 14:53:00|12208.5|12196.5|12210|12198|12210.3|12198.3|12206.8|12194.8|32
1612795990000|2021-02-08 14:53:10|12211.2|12199.2|12212.1|12200.1|12212.1|12200.1|12211.2|12199.2|2
1612796000000|2021-02-08 14:53:20|12211.7|12199.7|12210.9|12198.9|12211.7|12199.7|12210|12198|3
1612796010000|2021-02-08 14:53:30|12210|12198|12210|12198|12210|12198|12210|12198|2
1612796020000|2021-02-08 14:53:40|12208.2|12196.2|12208.2|12196.2|12208.2|12196.2|12207.8|12195.8|4
1612796030000|2021-02-08 14:53:50|12208.7|12196.7|12206.6|12194.6|12208.7|12196.7|12206.6|12194.6|3
1612796040000|2021-02-08 14:54:00|12207.5|12195.5|12210.9|12198.9|12210.9|12198.9|12207.5|12195.5|2
1612796050000|2021-02-08 14:54:10|12210|12198|12207.5|12195.5|12210|12198|12207.5|12195.5|12
1612796060000|2021-02-08 14:54:20|12209.6|12197.6|12212.1|12200.1|12212.1|12200.1|12209.6|12197.6|5
1612796070000|2021-02-08 14:54:30|12212.5|12200.5|12215|12203|12216.8|12204.8|12212.5|12200.5|30
1612796080000|2021-02-08 14:54:40|12215.9|12203.9|12212.5|12200.5|12215.9|12203.9|12211.4|12199.4|9
1612796090000|2021-02-08 14:54:50|12213.4|12201.4|12213|12201|12213.4|12201.4|12213|12201|0
1612796100000|2021-02-08 14:55:00|12212.1|12200.1|12212.1|12200.1|12212.5|12200.5|12212.1|12200.1|0
1612796110000|2021-02-08 14:55:10|12211.8|12199.8|12206.2|12194.2|12213.9|12201.9|12206.2|12194.2|12
1612796120000|2021-02-08 14:55:20|12205.5|12193.5|12203.9|12191.9|12205.5|12193.5|12203.9|12191.9|1
1612796130000|2021-02-08 14:55:30|12204.8|12192.8|12203.9|12191.9|12205.9|12193.9|12201.4|12189.4|12
1612796140000|2021-02-08 14:55:40|12204.8|12192.8|12205.2|12193.2|12205.2|12193.2|12204.8|12192.8|1
1612796150000|2021-02-08 14:55:50|12206.4|12194.4|12206.4|12194.4|12206.4|12194.4|12206.4|12194.4|1
1612796160000|2021-02-08 14:56:00|12208.4|12196.4|12209.1|12197.1|12209.1|12197.1|12207.5|12195.5|6
1612796170000|2021-02-08 14:56:10|12208.7|12196.7|12209.1|12197.1|12209.1|12197.1|12208.7|12196.7|0
1612796190000|2021-02-08 14:56:30|12208.2|12196.2|12213.2|12201.2|12213.2|12201.2|12208.2|12196.2|2
1612796200000|2021-02-08 14:56:40|12211.8|12199.8|12212.9|12200.9|12212.9|12200.9|12211.8|12199.8|3
1612796210000|2021-02-08 14:56:50|12213.7|12201.7|12213.7|12201.7|12213.7|12201.7|12213.7|12201.7|4
1612796220000|2021-02-08 14:57:00|12214.6|12202.6|12215|12203|12215|12203|12214.6|12202.6|0
1612796230000|2021-02-08 14:57:10|12213.8|12201.8|12214.5|12202.5|12214.5|12202.5|12213.8|12201.8|2
1612796240000|2021-02-08 14:57:20|||||||||1
1612796250000|2021-02-08 14:57:30|||||||||4
1612796260000|2021-02-08 14:57:40|||||||||1
1612796280000|2021-02-08 14:58:00|12215.4|12203.4|12215.4|12203.4|12215.7|12203.7|12215.4|12203.4|7
1612796310000|2021-02-08 14:58:30|12217.2|12205.2|12217.2|12205.2|12217.2|12205.2|12217.2|12205.2|6
1612796320000|2021-02-08 14:58:40|12216.3|12204.3|12217|12205|12217|12205|12216.3|12204.3|1
1612796330000|2021-02-08 14:58:50|12216.1|12204.1|12216.1|12204.1|12216.1|12204.1|12216.1|12204.1|0
1612796340000|2021-02-08 14:59:00|12217|12205|12216.1|12204.1|12217.9|12205.9|12216.1|12204.1|5
1612796350000|2021-02-08 14:59:10|12216.5|12204.5|12215.2|12203.2|12217.3|12205.3|12215.2|12203.2|2
1612796360000|2021-02-08 14:59:20|12214.3|12202.3|12210.9|12198.9|12214.3|12202.3|12210.9|12198.9|8
1612796370000|2021-02-08 14:59:30|12212.7|12200.7|12212.7|12200.7|12212.7|12200.7|12212.7|12200.7|0
1612796380000|2021-02-08 14:59:40|12211.5|12199.5|12212|12200|12212.4|12200.4|12211.1|12199.1|13
1612796390000|2021-02-08 14:59:50|12210.4|12198.4|12211.6|12199.6|12211.6|12199.6|12210.4|12198.4|7
1612796400000|2021-02-08 15:00:00|12210.7|12198.7|12213.6|12201.6|12213.6|12201.6|12210.7|12198.7|8
1612796410000|2021-02-08 15:00:10|12215.2|12203.2|12216.5|12204.5|12216.5|12204.5|12215.2|12203.2|12
1612796440000|2021-02-08 15:00:40|12214.7|12202.7|12214.7|12202.7|12214.7|12202.7|12214.7|12202.7|0
1612796450000|2021-02-08 15:00:50|12215|12203|12215|12203|12215|12203|12215|12203|2
1612796460000|2021-02-08 15:01:00|||||||||1
1612796470000|2021-02-08 15:01:10|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|0
1612796480000|2021-02-08 15:01:20|12215.1|12203.1|12213.6|12201.6|12215.1|12203.1|12213.6|12201.6|3
1612796490000|2021-02-08 15:01:30|12214.7|12202.7|12216.8|12204.8|12216.8|12204.8|12214.7|12202.7|1
1612796500000|2021-02-08 15:01:40|12219.3|12207.3|12220.4|12208.4|12220.4|12208.4|12219.3|12207.3|8
1612796510000|2021-02-08 15:01:50|12220.1|12208.1|12217.9|12205.9|12220.4|12208.4|12217.9|12205.9|5
1612796520000|2021-02-08 15:02:00|12219.7|12207.7|12219.3|12207.3|12219.7|12207.7|12219.3|12207.3|0
1612796530000|2021-02-08 15:02:10|12218.1|12206.1|12217.2|12205.2|12218.1|12206.1|12217.2|12205.2|4
1612796540000|2021-02-08 15:02:20|12216|12204|12214.7|12202.7|12216|12204|12214.7|12202.7|0
1612796550000|2021-02-08 15:02:30|12215.6|12203.6|12214.7|12202.7|12215.6|12203.6|12214.7|12202.7|0
1612796560000|2021-02-08 15:02:40|12215.6|12203.6|12215.3|12195.3|12215.6|12203.6|12211.7|12195.3|3
1612796570000|2021-02-08 15:02:50|12212.6|12200.6|12210.4|12198.4|12212.6|12200.6|12210.4|12198.4|0
1612796580000|2021-02-08 15:03:00|12210.8|12198.8|12212.4|12200.4|12212.4|12200.4|12210.8|12198.8|0
1612796590000|2021-02-08 15:03:10|12213.3|12201.3|12210.8|12198.8|12213.3|12201.3|12210.8|12198.8|2
1612796600000|2021-02-08 15:03:20|12209.9|12197.9|12209.9|12197.9|12209.9|12197.9|12209.9|12197.9|1
1612796610000|2021-02-08 15:03:30|12210.8|12198.8|12209.9|12197.9|12210.8|12198.8|12209.9|12197.9|1
1612796620000|2021-02-08 15:03:40|12210.8|12198.8|12210.8|12198.8|12210.8|12198.8|12210.8|12198.8|0
1612796650000|2021-02-08 15:04:10|12209|12197|12209|12197|12209|12197|12209|12197|7
1612796660000|2021-02-08 15:04:20|12208.3|12196.3|12207.6|12195.6|12208.3|12196.3|12207.6|12195.6|4
1612796680000|2021-02-08 15:04:40|12206.7|12194.7|12206.7|12194.7|12206.7|12194.7|12206.7|12194.7|3
1612796700000|2021-02-08 15:05:00|12208.3|12196.3|12210.4|12198.4|12210.4|12198.4|12208.3|12196.3|7
1612796710000|2021-02-08 15:05:10|12210.8|12198.8|12208.3|12196.3|12210.8|12198.8|12208.3|12196.3|3
1612796720000|2021-02-08 15:05:20|12206.5|12194.5|12207.9|12195.9|12207.9|12195.9|12206.5|12194.5|7
1612796730000|2021-02-08 15:05:30|12210.1|12198.1|12210.1|12198.1|12210.1|12198.1|12210.1|12198.1|8
1612796750000|2021-02-08 15:05:50|||||||||1
1612796780000|2021-02-08 15:06:20|12212.6|12200.6|12214.4|12202.4|12214.7|12202.7|12212.6|12200.6|9
1612796790000|2021-02-08 15:06:30|12214.7|12202.7|12216.9|12204.9|12216.9|12204.9|12214.7|12202.7|3
1612796800000|2021-02-08 15:06:40|||||||||1
1612796810000|2021-02-08 15:06:50|12217.2|12205.2|12219.4|12207.4|12219.4|12207.4|12217.2|12205.2|14
1612796820000|2021-02-08 15:07:00|12218.7|12206.7|12221.2|12209.2|12221.2|12209.2|12218.7|12206.7|24
1612796830000|2021-02-08 15:07:10|12220.8|12208.8|12220.8|12208.8|12221.2|12209.2|12219.9|12207.9|0
1612796840000|2021-02-08 15:07:20|12220.3|12208.3|12220.3|12208.3|12220.3|12208.3|12220.3|12208.3|0
1612796850000|2021-02-08 15:07:30|12219|12207|12219|12207|12219|12207|12219|12207|5
1612796870000|2021-02-08 15:07:50|12219.4|12207.4|12217.3|12205.3|12219.4|12207.4|12217.3|12205.3|5
1612796880000|2021-02-08 15:08:00|12217.6|12205.6|12217.6|12205.6|12217.6|12205.6|12217.6|12205.6|0
1612796890000|2021-02-08 15:08:10|12215.5|12203.5|12214.2|12202.2|12215.5|12203.5|12214.2|12202.2|2
1612796900000|2021-02-08 15:08:20|12213.3|12201.3|12213.3|12201.3|12213.3|12201.3|12213.3|12201.3|0
1612796910000|2021-02-08 15:08:30|||||||||1
1612796920000|2021-02-08 15:08:40|12212.4|12200.4|12210.8|12198.8|12212.4|12200.4|12210.8|12198.8|17
1612796930000|2021-02-08 15:08:50|12212.6|12200.6|12213.3|12201.3|12214.1|12202.1|12212.6|12200.6|205
1612796940000|2021-02-08 15:09:00|12213.7|12201.7|12214.8|12202.8|12214.8|12202.8|12213.7|12201.7|3
1612796950000|2021-02-08 15:09:10|12214.1|12202.1|12214.4|12202.4|12214.4|12202.4|12214.1|12202.1|7
1612796960000|2021-02-08 15:09:20|12216.2|12204.2|12216.2|12204.2|12216.2|12204.2|12216.2|12204.2|0
1612796970000|2021-02-08 15:09:30|12216.6|12204.6|12216.6|12204.6|12216.6|12204.6|12216.6|12204.6|0
1612796980000|2021-02-08 15:09:40|12216.9|12204.9|12218.3|12206.3|12218.7|12206.7|12216.9|12204.9|4
1612796990000|2021-02-08 15:09:50|12217.5|12205.5|12218.3|12206.3|12218.3|12206.3|12217.5|12205.5|0
1612797000000|2021-02-08 15:10:00|12218.7|12206.7|12219.1|12207.1|12219.1|12207.1|12218.7|12206.7|4
1612797010000|2021-02-08 15:10:10|12219.6|12207.6|12218.3|12206.3|12220|12208|12218.3|12206.3|3
1612797020000|2021-02-08 15:10:20|12219.2|12207.2|12221.7|12209.7|12221.7|12209.7|12219.2|12207.2|17
1612797030000|2021-02-08 15:10:30|||||||||2
1612797040000|2021-02-08 15:10:40|||||||||3
1612797060000|2021-02-08 15:11:00|12222.6|12210.6|12222.6|12210.6|12222.6|12210.6|12222.6|12210.6|0
1612797070000|2021-02-08 15:11:10|12223.4|12211.4|12225.1|12213.1|12225.1|12213.1|12223.4|12211.4|20
1612797080000|2021-02-08 15:11:20|||||||||8
1612797090000|2021-02-08 15:11:30|||||||||2
1612797100000|2021-02-08 15:11:40|12226.9|12214.9|12230.1|12218.1|12230.1|12218.1|12226.9|12214.9|42
1612797120000|2021-02-08 15:12:00|12229.3|12217.3|12229.6|12217.6|12229.6|12217.6|12228.4|12216.4|6
1612797130000|2021-02-08 15:12:10|||||||||8
1612797140000|2021-02-08 15:12:20|12231.4|12219.4|12231.4|12219.4|12231.9|12219.9|12230.2|12218.2|1
1612797150000|2021-02-08 15:12:30|12231|12219|12230.2|12218.2|12231|12219|12230.2|12218.2|2
1612797160000|2021-02-08 15:12:40|12231|12219|12231.9|12219.9|12231.9|12219.9|12231|12219|2
1612797170000|2021-02-08 15:12:50|12231|12219|12230.2|12218.2|12231|12219|12229.4|12217.4|9
1612797180000|2021-02-08 15:13:00|12230.7|12218.7|12229.8|12217.8|12230.7|12218.7|12229.8|12217.8|0
1612797190000|2021-02-08 15:13:10|12230.2|12218.2|12230.2|12218.2|12230.2|12218.2|12230.2|12218.2|0
1612797200000|2021-02-08 15:13:20|12228.9|12216.9|12227.1|12215.1|12230.2|12218.2|12227.1|12215.1|0
1612797210000|2021-02-08 15:13:30|12226.2|12214.2|12226.2|12214.2|12226.2|12214.2|12226.2|12214.2|1
1612797220000|2021-02-08 15:13:40|12225.3|12213.3|12226.2|12214.2|12226.2|12214.2|12225.3|12213.3|0
1612797230000|2021-02-08 15:13:50|12225.9|12213.9|12225.9|12213.9|12225.9|12213.9|12225.9|12213.9|0
1612797250000|2021-02-08 15:14:10|12227.7|12215.7|12227.7|12215.7|12227.7|12215.7|12227.7|12215.7|5
1612797260000|2021-02-08 15:14:20|12228.6|12216.6|12227.7|12215.7|12228.6|12216.6|12226.8|12214.8|59
1612797270000|2021-02-08 15:14:30|12228|12216|12228|12216|12228|12216|12227.1|12215.1|26
1612797290000|2021-02-08 15:14:50|12226.1|12214.1|12226.1|12214.1|12226.1|12214.1|12226.1|12214.1|10
1612797310000|2021-02-08 15:15:10|12227.8|12215.8|12227.5|12215.5|12227.8|12215.8|12227.5|12215.5|19
1612797320000|2021-02-08 15:15:20|12227.8|12215.8|12227.5|12215.5|12227.8|12215.8|12226.6|12214.6|3
1612797330000|2021-02-08 15:15:30|12227.9|12215.9|12227.9|12215.9|12227.9|12215.9|12226.6|12214.6|2
1612797340000|2021-02-08 15:15:40|12227|12215|12227|12215|12227|12215|12227|12215|0
1612797350000|2021-02-08 15:15:50|12228.7|12216.7|12228.7|12216.7|12228.7|12216.7|12228.7|12216.7|11
1612797360000|2021-02-08 15:16:00|||||||||2
1612797380000|2021-02-08 15:16:20|12228.8|12216.8|12231.3|12219.3|12231.3|12219.3|12228.8|12216.8|35
1612797390000|2021-02-08 15:16:30|12233.8|12221.8|12238.8|12226.8|12238.8|12226.8|12233.8|12221.8|46
1612797400000|2021-02-08 15:16:40|12239.1|12227.1|12238.8|12226.8|12239.1|12227.1|12238.8|12226.8|6
1612797410000|2021-02-08 15:16:50|12240.5|12228.5|12242.9|12230.9|12242.9|12230.9|12240.5|12228.5|25
1612797420000|2021-02-08 15:17:00|12243.2|12231.2|12242|12230|12243.2|12231.2|12242|12230|0
1612797430000|2021-02-08 15:17:10|12241.6|12229.6|12242|12230|12242|12230|12241.6|12229.6|3
1612797440000|2021-02-08 15:17:20|12241.6|12229.6|12241.6|12229.6|12241.6|12229.6|12241.6|12229.6|0
1612797450000|2021-02-08 15:17:30|12241.3|12229.3|12241.3|12229.3|12241.3|12229.3|12241.3|12229.3|1
1612797460000|2021-02-08 15:17:40|12239.8|12227.8|12239.8|12227.8|12239.8|12227.8|12239.8|12227.8|11
1612797470000|2021-02-08 15:17:50|||||||||35
1612797480000|2021-02-08 15:18:00|12239.5|12227.5|12239|12227|12240.2|12228.2|12238.6|12226.6|11
1612797490000|2021-02-08 15:18:10|12238.1|12226.1|12238.1|12226.1|12238.1|12226.1|12238.1|12226.1|7
1612797500000|2021-02-08 15:18:20|12239|12227|12238.6|12226.6|12239|12227|12238.6|12226.6|2
1612797540000|2021-02-08 15:19:00|12239.5|12227.5|12239.5|12227.5|12240.4|12228.4|12239.5|12227.5|4
1612797560000|2021-02-08 15:19:20|12238.8|12226.8|12239.1|12227.1|12239.1|12227.1|12238.8|12226.8|13
1612797570000|2021-02-08 15:19:30|12238.2|12226.2|12235.6|12223.6|12238.2|12226.2|12235.6|12223.6|0
1612797580000|2021-02-08 15:19:40|12237.4|12225.4|12237.4|12225.4|12237.4|12225.4|12237.4|12225.4|5
1612797590000|2021-02-08 15:19:50|12237.7|12225.7|12237.2|12225.2|12237.7|12225.7|12235.9|12223.9|8
1612797600000|2021-02-08 15:20:00|12236.3|12224.3|12238.4|12226.4|12238.4|12226.4|12236.3|12224.3|1
1612797610000|2021-02-08 15:20:10|12240.2|12228.2|12240.2|12228.2|12240.2|12228.2|12240.2|12228.2|4
1612797620000|2021-02-08 15:20:20|12239.9|12227.9|12238.1|12226.1|12239.9|12227.9|12238.1|12226.1|9
1612797630000|2021-02-08 15:20:30|12237.2|12225.2|12236.7|12224.7|12238.1|12226.1|12236.7|12224.7|4
1612797640000|2021-02-08 15:20:40|||||||||1
1612797660000|2021-02-08 15:21:00|12237.6|12225.6|12238.4|12226.4|12238.4|12226.4|12237.6|12225.6|0
1612797670000|2021-02-08 15:21:10|12239.3|12227.3|12239.3|12227.3|12239.3|12227.3|12239.3|12227.3|1
1612797690000|2021-02-08 15:21:30|12237.6|12225.6|12237.6|12225.6|12237.6|12225.6|12237.6|12225.6|1
1612797700000|2021-02-08 15:21:40|12236.8|12224.8|12236.8|12224.8|12236.8|12224.8|12236.8|12224.8|1
1612797710000|2021-02-08 15:21:50|12238.1|12226.1|12238.1|12226.1|12238.1|12226.1|12237.7|12225.7|2
1612797720000|2021-02-08 15:22:00|12237.7|12225.7|12238.1|12226.1|12238.1|12226.1|12237.7|12225.7|0
1612797730000|2021-02-08 15:22:10|||||||||5
1612797750000|2021-02-08 15:22:30|12239|12227|12239|12227|12239|12227|12239|12227|2
1612797760000|2021-02-08 15:22:40|12239.9|12227.9|12239|12227|12242|12230|12238.1|12226.1|9
1612797770000|2021-02-08 15:22:50|12238.1|12226.1|12237.4|12225.4|12238.1|12226.1|12237.4|12225.4|6
1612797780000|2021-02-08 15:23:00|12238.6|12226.6|12239.5|12227.5|12239.5|12227.5|12238.6|12226.6|0
1612797790000|2021-02-08 15:23:10|12236.3|12224.3|12236.3|12224.3|12236.3|12224.3|12236.3|12224.3|5
1612797800000|2021-02-08 15:23:20|12235.4|12223.4|12235.1|12223.1|12235.4|12223.4|12234.2|12222.2|1
1612797810000|2021-02-08 15:23:30|12236.9|12224.9|12236.9|12224.9|12236.9|12224.9|12236.9|12224.9|0
1612797830000|2021-02-08 15:23:50|12237.8|12225.8|12237.8|12225.8|12237.8|12225.8|12237.8|12225.8|5
1612797840000|2021-02-08 15:24:00|12238.6|12226.6|12238.6|12226.6|12239.5|12227.5|12238.6|12226.6|3
1612797850000|2021-02-08 15:24:10|12237.8|12225.8|12237.8|12225.8|12237.8|12225.8|12237.8|12225.8|5
1612797860000|2021-02-08 15:24:20|12238.6|12226.6|12238.1|12226.1|12239|12227|12238.1|12226.1|6
1612797870000|2021-02-08 15:24:30|12240.3|12228.3|12240.3|12228.3|12240.3|12228.3|12240.3|12228.3|0
1612797880000|2021-02-08 15:24:40|12238.5|12226.5|12238.1|12226.1|12238.5|12226.5|12237.6|12225.6|22
1612797890000|2021-02-08 15:24:50|12237.8|12225.8|12237.8|12225.8|12237.8|12225.8|12237.8|12225.8|0
1612797900000|2021-02-08 15:25:00|12238.7|12226.7|12238.7|12226.7|12238.7|12226.7|12238.7|12226.7|1
1612797930000|2021-02-08 15:25:30|12237.8|12225.8|12238.5|12226.5|12238.5|12226.5|12237.8|12225.8|1
1612797940000|2021-02-08 15:25:40|12238.1|12226.1|12237.8|12225.8|12238.1|12226.1|12237.8|12225.8|3
1612797950000|2021-02-08 15:25:50|12238.7|12226.7|12238.7|12226.7|12238.7|12226.7|12238.7|12226.7|0
1612797960000|2021-02-08 15:26:00|||||||||3
1612797970000|2021-02-08 15:26:10|||||||||5
1612797980000|2021-02-08 15:26:20|12239|12227|12241.2|12229.2|12241.2|12229.2|12239|12227|28
1612797990000|2021-02-08 15:26:30|12242.1|12230.1|12240.3|12228.3|12242.1|12230.1|12240.3|12228.3|0
1612798000000|2021-02-08 15:26:40|12239.9|12227.9|12240.5|12228.5|12240.5|12228.5|12239.6|12227.6|20
1612798010000|2021-02-08 15:26:50|12239.6|12227.6|12239.6|12227.6|12239.6|12227.6|12239.6|12227.6|1
1612798020000|2021-02-08 15:27:00|||||||||1
1612798040000|2021-02-08 15:27:20|||||||||5
1612798050000|2021-02-08 15:27:30|12240.5|12228.5|12240.5|12228.5|12240.5|12228.5|12240.5|12228.5|0
1612798090000|2021-02-08 15:28:10|12239.6|12227.6|12240.5|12228.5|12240.5|12228.5|12239.6|12227.6|1
1612798100000|2021-02-08 15:28:20|12239.6|12227.6|12239.2|12227.2|12239.6|12227.6|12239.2|12227.2|5
1612798110000|2021-02-08 15:28:30|12240.5|12228.5|12241.4|12229.4|12241.4|12229.4|12240.5|12228.5|1
1612798120000|2021-02-08 15:28:40|12244.2|12232.2|12244.6|12232.6|12244.6|12232.6|12243.9|12231.9|40
1612798130000|2021-02-08 15:28:50|12244.2|12232.2|12242.1|12230.1|12244.6|12232.6|12242.1|12230.1|30
1612798140000|2021-02-08 15:29:00|12244.6|12232.6|12242.6|12230.6|12244.6|12232.6|12242.6|12230.6|8
1612798150000|2021-02-08 15:29:10|12243|12231|12241.2|12229.2|12243|12231|12241.2|12229.2|0
1612798160000|2021-02-08 15:29:20|12240.3|12228.3|12239.6|12227.6|12240.3|12228.3|12239.6|12227.6|14
1612798170000|2021-02-08 15:29:30|12238.9|12226.9|12238|12226|12238.9|12226.9|12238|12226|11
1612798190000|2021-02-08 15:29:50|||||||||5
1612798200000|2021-02-08 15:30:00|12238.9|12226.9|12238|12226|12238.9|12226.9|12238|12226|2
1612798210000|2021-02-08 15:30:10|12237.6|12225.6|12238|12226|12238|12226|12237.6|12225.6|7
1612798220000|2021-02-08 15:30:20|12238.9|12226.9|12238|12226|12238.9|12226.9|12238|12226|1
1612798230000|2021-02-08 15:30:30|12235.3|12223.3|12234.6|12222.6|12235.3|12223.3|12233.7|12221.7|18
1612798240000|2021-02-08 15:30:40|12233.9|12221.9|12232.5|12220.5|12233.9|12221.9|12232.5|12220.5|23
1612798250000|2021-02-08 15:30:50|12232.8|12220.8|12232.1|12220.1|12232.8|12220.8|12232.1|12220.1|7
1612798260000|2021-02-08 15:31:00|12233|12221|12234.4|12222.4|12234.4|12222.4|12232.1|12220.1|7
1612798270000|2021-02-08 15:31:10|12233.7|12221.7|12234.1|12222.1|12234.1|12222.1|12232.1|12220.1|3
1612798280000|2021-02-08 15:31:20|12235.3|12223.3|12235.3|12223.3|12235.3|12223.3|12234.1|12222.1|0
1612798290000|2021-02-08 15:31:30|12235|12223|12233.5|12221.5|12235|12223|12233.2|12221.2|1
1612798300000|2021-02-08 15:31:40|12234.4|12222.4|12234.4|12222.4|12234.4|12222.4|12234.4|12222.4|7
1612798310000|2021-02-08 15:31:50|12235.3|12223.3|12234.4|12222.4|12235.3|12223.3|12234.4|12222.4|10
1612798320000|2021-02-08 15:32:00|||||||||4
1612798330000|2021-02-08 15:32:10|12234.1|12222.1|12233|12221|12234.1|12222.1|12232.8|12220.8|9
1612798340000|2021-02-08 15:32:20|12232.6|12220.6|12232.6|12220.6|12232.6|12220.6|12232.6|12220.6|28
1612798350000|2021-02-08 15:32:30|12233|12221|12233.5|12221.5|12233.9|12221.9|12231.4|12219.4|19
1612798360000|2021-02-08 15:32:40|12233.2|12221.2|12232.3|12220.3|12233.2|12221.2|12232.3|12220.3|6
1612798370000|2021-02-08 15:32:50|12231.4|12219.4|12229.3|12217.3|12231.4|12219.4|12228.2|12216.2|30
1612798380000|2021-02-08 15:33:00|12228.9|12216.9|12228.2|12216.2|12229.8|12217.8|12228.2|12216.2|10
1612798390000|2021-02-08 15:33:10|12225.7|12213.7|12224.4|12212.4|12228.8|12215.3|12224.4|12208.8|28
1612798400000|2021-02-08 15:33:20|12225.7|12213.7|12223.2|12211.2|12225.7|12213.7|12222.3|12210.3|7
1612798410000|2021-02-08 15:33:30|12222.3|12210.3|12221.6|12209.6|12225.9|12210.8|12220.3|12205.9|16
1612798430000|2021-02-08 15:33:50|12220.7|12208.7|12221.6|12209.6|12221.6|12209.6|12220.7|12208.7|0
1612798440000|2021-02-08 15:34:00|12220.7|12208.7|12220.3|12208.3|12220.7|12208.7|12220.3|12208.3|0
1612798450000|2021-02-08 15:34:10|12218.6|12206.6|12218.6|12206.6|12218.6|12206.6|12218.6|12206.6|0
1612798460000|2021-02-08 15:34:20|12216.4|12204.4|12216.1|12204.1|12216.8|12204.8|12216.1|12204.1|6
1612798470000|2021-02-08 15:34:30|12216.4|12204.4|12216.6|12204.6|12220.9|12205.8|12215.7|12200.1|15
1612798480000|2021-02-08 15:34:40|12214.3|12202.3|12213.2|12201.2|12216.2|12204.2|12212.5|12200.5|22
1612798490000|2021-02-08 15:34:50|12211.1|12199.1|12212.7|12200.7|12212.7|12200.7|12211.1|12199.1|0
1612798500000|2021-02-08 15:35:00|12213.6|12201.6|12213.6|12201.6|12213.6|12201.6|12213.6|12201.6|1
1612798510000|2021-02-08 15:35:10|12213.2|12201.2|12212.5|12200.5|12214.5|12202.5|12212.5|12200.5|10
1612798520000|2021-02-08 15:35:20|12211.8|12199.8|12210.9|12198.9|12211.8|12199.8|12210|12198|5
1612798530000|2021-02-08 15:35:30|12211.2|12199.2|12211.6|12199.6|12211.6|12199.6|12211.2|12199.2|7
1612798540000|2021-02-08 15:35:40|12210.9|12198.9|12210.9|12198.9|12211.8|12199.8|12210.9|12198.9|1
1612798550000|2021-02-08 15:35:50|||||||||5
1612798560000|2021-02-08 15:36:00|12211.8|12199.8|12211.2|12199.2|12212.1|12200.1|12210.9|12198.9|13
1612798570000|2021-02-08 15:36:10|12211.6|12199.6|12216.4|12204.4|12220.4|12204.4|12211.6|12199.6|10
1612798580000|2021-02-08 15:36:20|12216.8|12204.8|12222.4|12202.4|12222.4|12206.8|12216.8|12202.4|5
1612798590000|2021-02-08 15:36:30|12222|12202|12218.8|12206.8|12222|12206.8|12218.8|12202|0
1612798600000|2021-02-08 15:36:40|12218|12206|12218.8|12206.8|12218.8|12206.8|12218|12206|13
1612798610000|2021-02-08 15:36:50|12218.4|12206.4|12215.4|12203.4|12218.4|12206.4|12215.4|12203.4|0
1612798620000|2021-02-08 15:37:00|12216.6|12204.6|12218|12206|12218|12206|12216.3|12204.3|3
1612798630000|2021-02-08 15:37:10|12218.8|12206.8|12221.6|12209.6|12221.6|12209.6|12218.8|12206.8|10
1612798640000|2021-02-08 15:37:20|12222.5|12210.5|12220.2|12208.2|12224.5|12210.5|12219.8|12204.5|21
1612798650000|2021-02-08 15:37:30|12219.8|12207.8|12220.2|12208.2|12220.5|12208.5|12218.2|12206.2|8
1612798660000|2021-02-08 15:37:40|12219.8|12207.8|12220.2|12208.2|12220.2|12208.2|12219.5|12207.5|1
1612798670000|2021-02-08 15:37:50|12220.6|12208.6|12222.2|12210.2|12222.2|12210.2|12220.6|12208.6|10
1612798680000|2021-02-08 15:38:00|12222.5|12210.5|12222.5|12210.5|12223.4|12211.4|12222.5|12210.5|0
1612798690000|2021-02-08 15:38:10|12223.4|12211.4|12226.3|12214.3|12226.3|12214.3|12223.4|12211.4|30
1612798700000|2021-02-08 15:38:20|12227.9|12215.9|12229.1|12217.1|12229.1|12217.1|12227.9|12215.9|4
1612798710000|2021-02-08 15:38:30|12227.9|12215.9|12226.8|12214.8|12229.1|12217.1|12226.8|12214.8|13
1612798720000|2021-02-08 15:38:40|12225.9|12213.9|12227.4|12215.4|12231|12215.4|12225.9|12211|10
1612798730000|2021-02-08 15:38:50|12227.7|12215.7|12228.6|12216.6|12229.5|12217.5|12227.7|12215.7|5
1612798740000|2021-02-08 15:39:00|12228.2|12216.2|12228.6|12216.6|12228.6|12216.6|12228.2|12216.2|0
1612798770000|2021-02-08 15:39:30|12229.5|12217.5|12229.5|12217.5|12229.5|12217.5|12229.5|12217.5|1
1612798780000|2021-02-08 15:39:40|12230.8|12218.8|12230.8|12218.8|12231.1|12219.1|12228.6|12216.6|4
1612798790000|2021-02-08 15:39:50|12231.1|12219.1|12231.1|12219.1|12232|12220|12231.1|12219.1|0
1612798810000|2021-02-08 15:40:10|12232.9|12220.9|12232.9|12220.9|12232.9|12220.9|12232.9|12220.9|0
1612798820000|2021-02-08 15:40:20|12231.1|12219.1|12232.9|12220.9|12232.9|12220.9|12231.1|12219.1|1
1612798830000|2021-02-08 15:40:30|12236.5|12224.5|12236.5|12224.5|12236.5|12224.5|12236.5|12224.5|14
1612798840000|2021-02-08 15:40:40|12237.4|12225.4|12237.4|12225.4|12237.4|12225.4|12237.4|12225.4|2
1612798850000|2021-02-08 15:40:50|12242.5|12230.5|12243.3|12231.3|12243.3|12231.3|12242.5|12230.5|26
1612798860000|2021-02-08 15:41:00|12245|12233|12248.1|12236.1|12248.1|12236.1|12245|12233|8
1612798870000|2021-02-08 15:41:10|12247.2|12235.2|12245.4|12233.4|12247.5|12235.5|12244.5|12232.5|6
1612798880000|2021-02-08 15:41:20|12245|12233|12245.9|12233.9|12245.9|12233.9|12245|12233|0
1612798920000|2021-02-08 15:42:00|12245|12233|12246.7|12234.7|12246.7|12234.7|12245|12233|2
1612798930000|2021-02-08 15:42:10|12245.9|12233.9|12247.5|12235.5|12247.5|12235.5|12245|12233|8
1612798940000|2021-02-08 15:42:20|12246.8|12234.8|12246.8|12234.8|12246.8|12234.8|12246.8|12234.8|7
1612798950000|2021-02-08 15:42:30|12247.6|12235.6|12246.3|12234.3|12247.6|12235.6|12245.4|12233.4|26
1612798960000|2021-02-08 15:42:40|12247.6|12235.6|12245.4|12233.4|12247.6|12235.6|12245.4|12233.4|3
1612798970000|2021-02-08 15:42:50|12245.1|12233.1|12245.1|12233.1|12245.1|12233.1|12245.1|12233.1|1
1612798980000|2021-02-08 15:43:00|12243.3|12231.3|12243.3|12231.3|12243.3|12231.3|12243.3|12231.3|0
1612799010000|2021-02-08 15:43:30|||||||||5
1612799020000|2021-02-08 15:43:40|12241.5|12229.5|12242.4|12230.4|12242.4|12230.4|12241.5|12229.5|0
1612799030000|2021-02-08 15:43:50|12241.7|12229.7|12241.7|12229.7|12241.7|12229.7|12241.7|12229.7|4
1612799040000|2021-02-08 15:44:00|12240.8|12228.8|12240.6|12228.6|12240.8|12228.8|12239|12227|7
1612799050000|2021-02-08 15:44:10|||||||||5
1612799070000|2021-02-08 15:44:30|12241.5|12229.5|12241.5|12229.5|12241.5|12229.5|12241.5|12229.5|0
1612799100000|2021-02-08 15:45:00|12243.3|12231.3|12245.1|12233.1|12245.1|12233.1|12243.3|12231.3|16
1612799110000|2021-02-08 15:45:10|12245.8|12233.8|12247.6|12235.6|12247.6|12235.6|12245.8|12233.8|15
1612799120000|2021-02-08 15:45:20|12248.5|12236.5|12257.9|12245.9|12257.9|12245.9|12248.5|12236.5|24
1612799130000|2021-02-08 15:45:30|12257|12245|12256.1|12244.1|12257.9|12245.9|12256.1|12244.1|15
1612799140000|2021-02-08 15:45:40|||||||||4
1612799150000|2021-02-08 15:45:50|||||||||2
1612799160000|2021-02-08 15:46:00|12255.8|12243.8|12257|12245|12257|12245|12255.8|12243.8|0
1612799170000|2021-02-08 15:46:10|12256.2|12244.2|12255.4|12243.4|12256.2|12244.2|12255.4|12243.4|5
1612799190000|2021-02-08 15:46:30|12254.5|12242.5|12255.4|12243.4|12255.4|12243.4|12254.5|12242.5|10
1612799210000|2021-02-08 15:46:50|12254.5|12242.5|12250.6|12238.6|12255.4|12243.4|12250.6|12238.6|26
1612799220000|2021-02-08 15:47:00|12250.3|12238.3|12249.4|12237.4|12250.3|12238.3|12249.4|12237.4|13
1612799230000|2021-02-08 15:47:10|||||||||6
1612799240000|2021-02-08 15:47:20|12247.6|12235.6|12246.9|12234.9|12249.4|12237.4|12246.9|12234.9|3
1612799250000|2021-02-08 15:47:30|12246|12234|12245.1|12233.1|12246|12234|12244.2|12232.2|17
1612799260000|2021-02-08 15:47:40|12243.3|12231.3|12243.8|12231.8|12243.8|12231.8|12243.3|12231.3|2
1612799270000|2021-02-08 15:47:50|12244.7|12232.7|12243.8|12231.8|12244.7|12232.7|12243.8|12231.8|0
1612799280000|2021-02-08 15:48:00|12243.9|12231.9|12244.7|12232.7|12244.7|12232.7|12243.9|12231.9|3
1612799290000|2021-02-08 15:48:10|12244.4|12232.4|12246|12234|12246|12234|12244.4|12232.4|7
1612799300000|2021-02-08 15:48:20|12244.2|12232.2|12243.9|12231.9|12244.2|12232.2|12243.3|12231.3|1
1612799310000|2021-02-08 15:48:30|12245.1|12233.1|12244.4|12232.4|12245.1|12233.1|12244.4|12232.4|3
1612799320000|2021-02-08 15:48:40|12245.1|12233.1|12245.1|12233.1|12246|12234|12245.1|12233.1|7
1612799330000|2021-02-08 15:48:50|12246|12234|12243.9|12231.9|12246|12234|12243.9|12231.9|4
1612799340000|2021-02-08 15:49:00|12243.5|12231.5|12246.9|12234.9|12246.9|12234.9|12243.5|12231.5|3
1612799350000|2021-02-08 15:49:10|12247.3|12235.3|12249.4|12237.4|12249.8|12237.8|12247.3|12235.3|26
1612799360000|2021-02-08 15:49:20|12248.7|12236.7|12248.7|12236.7|12249.8|12237.8|12248.7|12236.7|16
1612799370000|2021-02-08 15:49:30|12249.9|12237.9|12250.3|12238.3|12250.3|12238.3|12249.9|12237.9|4
1612799380000|2021-02-08 15:49:40|||||||||5
1612799390000|2021-02-08 15:49:50|12251|12239|12251|12239|12251.9|12239.9|12250.1|12238.1|4
1612799400000|2021-02-08 15:50:00|12250.1|12238.1|12252.8|12240.8|12252.8|12240.8|12250.1|12238.1|0
1612799410000|2021-02-08 15:50:10|12253.7|12241.7|12253.7|12241.7|12253.7|12241.7|12253.7|12241.7|2
1612799420000|2021-02-08 15:50:20|12254.9|12242.9|12254.4|12242.4|12256.2|12244.2|12254.4|12242.4|10
1612799430000|2021-02-08 15:50:30|12253.5|12241.5|12252.8|12240.8|12253.5|12241.5|12252.8|12240.8|1
1612799440000|2021-02-08 15:50:40|12253.2|12241.2|12252.8|12240.8|12253.2|12241.2|12252.8|12240.8|0
1612799450000|2021-02-08 15:50:50|12252.4|12240.4|12251.2|12239.2|12252.4|12240.4|12251.2|12239.2|10
1612799460000|2021-02-08 15:51:00|||||||||2
1612799470000|2021-02-08 15:51:10|||||||||11
1612799480000|2021-02-08 15:51:20|||||||||16
1612799500000|2021-02-08 15:51:40|||||||||1
1612799510000|2021-02-08 15:51:50|12250.8|12238.8|12251.2|12239.2|12251.2|12239.2|12250.8|12238.8|9
1612799520000|2021-02-08 15:52:00|||||||||5
1612799530000|2021-02-08 15:52:10|12249.4|12237.4|12252.8|12240.8|12252.8|12240.8|12248.7|12236.7|14
1612799540000|2021-02-08 15:52:20|12251.9|12239.9|12251.9|12239.9|12251.9|12239.9|12251.9|12239.9|6
1612799550000|2021-02-08 15:52:30|12252.8|12240.8|12251|12239|12252.8|12240.8|12251|12239|1
1612799560000|2021-02-08 15:52:40|12250.1|12238.1|12249.4|12237.4|12251|12239|12249.4|12237.4|2
1612799570000|2021-02-08 15:52:50|12250.3|12238.3|12249.4|12237.4|12250.3|12238.3|12249.4|12237.4|0
1612799580000|2021-02-08 15:53:00|12250.3|12238.3|12248.5|12236.5|12250.3|12238.3|12247.6|12235.6|0
1612799590000|2021-02-08 15:53:10|12247.6|12235.6|12245.9|12233.9|12247.6|12235.6|12245.9|12233.9|1
1612799600000|2021-02-08 15:53:20|||||||||9
1612799610000|2021-02-08 15:53:30|12245.1|12233.1|12245.2|12233.2|12246.6|12234.6|12244.8|12232.8|2
1612799620000|2021-02-08 15:53:40|12244.8|12232.8|12245.7|12233.7|12245.7|12233.7|12244.8|12232.8|2
1612799630000|2021-02-08 15:53:50|12244.8|12232.8|12244.8|12232.8|12244.8|12232.8|12244.8|12232.8|0
1612799650000|2021-02-08 15:54:10|12243.9|12231.9|12242.1|12230.1|12243.9|12231.9|12242.1|12230.1|0
1612799660000|2021-02-08 15:54:20|12243.4|12231.4|12242.7|12230.7|12243.4|12231.4|12242.7|12230.7|1
1612799670000|2021-02-08 15:54:30|12241.8|12229.8|12242.7|12230.7|12242.7|12230.7|12241.8|12229.8|0
1612799680000|2021-02-08 15:54:40|12244.4|12232.4|12244.4|12232.4|12244.4|12232.4|12244.4|12232.4|3
1612799700000|2021-02-08 15:55:00|12245.2|12233.2|12245.2|12233.2|12245.2|12233.2|12245.2|12233.2|4
1612799710000|2021-02-08 15:55:10|||||||||3
1612799730000|2021-02-08 15:55:30|||||||||2
1612799740000|2021-02-08 15:55:40|||||||||8
1612799750000|2021-02-08 15:55:50|||||||||6
1612799760000|2021-02-08 15:56:00|12247.7|12235.7|12247.7|12235.7|12247.7|12235.7|12247.7|12235.7|12
1612799770000|2021-02-08 15:56:10|||||||||1
1612799780000|2021-02-08 15:56:20|||||||||1
1612799790000|2021-02-08 15:56:30|||||||||7
1612799800000|2021-02-08 15:56:40|12248|12236|12248|12236|12248|12236|12248|12236|17
1612799820000|2021-02-08 15:57:00|12248.4|12236.4|12248.4|12236.4|12248.4|12236.4|12248.4|12236.4|1
1612799840000|2021-02-08 15:57:20|12246.6|12234.6|12243.6|12231.6|12247.5|12235.5|12243.6|12231.6|10
1612799860000|2021-02-08 15:57:40|12244.5|12232.5|12244.5|12232.5|12244.5|12232.5|12244.5|12232.5|0
1612799870000|2021-02-08 15:57:50|12244.1|12232.1|12244.1|12232.1|12244.1|12232.1|12244.1|12232.1|3
1612799880000|2021-02-08 15:58:00|12243.8|12231.8|12244.1|12232.1|12244.1|12232.1|12243.8|12231.8|11
1612799890000|2021-02-08 15:58:10|12244.5|12232.5|12244.5|12232.5|12244.5|12232.5|12244.5|12232.5|2
1612799900000|2021-02-08 15:58:20|12244.1|12232.1|12244.1|12232.1|12244.1|12232.1|12244.1|12232.1|0
1612799910000|2021-02-08 15:58:30|12245.9|12233.9|12245.9|12233.9|12245.9|12233.9|12245.9|12233.9|3
1612799920000|2021-02-08 15:58:40|12245|12233|12243.4|12231.4|12245|12233|12242.7|12230.7|10
1612799930000|2021-02-08 15:58:50|12244.3|12232.3|12244.3|12232.3|12244.3|12232.3|12244.3|12232.3|2
1612799940000|2021-02-08 15:59:00|12245.2|12233.2|12247.7|12235.7|12247.7|12235.7|12245.2|12233.2|5
1612799950000|2021-02-08 15:59:10|12249.5|12237.5|12250.4|12238.4|12250.4|12238.4|12249.5|12237.5|11
1612799960000|2021-02-08 15:59:20|12249.5|12237.5|12250.7|12238.7|12251.6|12239.6|12249.5|12237.5|0
1612799970000|2021-02-08 15:59:30|12251.6|12239.6|12251.6|12239.6|12251.6|12239.6|12251.3|12239.3|4
1612799980000|2021-02-08 15:59:40|12252.9|12240.9|12252.5|12240.5|12252.9|12240.9|12252.5|12240.5|0
1612799990000|2021-02-08 15:59:50|12252.2|12240.2|12253.8|12241.8|12253.8|12241.8|12251.3|12239.3|11
1612800000000|2021-02-08 16:00:00|12256.3|12244.3|12255.4|12243.4|12256.3|12244.3|12254.5|12242.5|14
1612800010000|2021-02-08 16:00:10|12256.3|12244.3|12256.3|12244.3|12256.3|12244.3|12256.3|12244.3|3
1612800020000|2021-02-08 16:00:20|12255.9|12243.9|12255|12243|12256.3|12244.3|12255|12243|10
1612800030000|2021-02-08 16:00:30|12254.1|12242.1|12254.1|12242.1|12254.1|12242.1|12254.1|12242.1|0
1612800050000|2021-02-08 16:00:50|12254.5|12242.5|12254.5|12242.5|12254.5|12242.5|12254.5|12242.5|0
1612800060000|2021-02-08 16:01:00|12252.4|12240.4|12251.5|12239.5|12252.4|12240.4|12249.7|12237.7|15
1612800070000|2021-02-08 16:01:10|12251.8|12239.8|12249.7|12237.7|12251.8|12239.8|12249.7|12237.7|20
1612800080000|2021-02-08 16:01:20|12249.3|12237.3|12249.3|12237.3|12249.3|12237.3|12249.3|12237.3|0
1612800090000|2021-02-08 16:01:30|12250.2|12238.2|12252|12240|12252|12240|12250.2|12238.2|0
1612800100000|2021-02-08 16:01:40|12251.1|12239.1|12244.9|12232.9|12251.1|12239.1|12244.9|12232.9|58
1612800110000|2021-02-08 16:01:50|12244.5|12232.5|12243.6|12231.6|12245.4|12233.4|12243.6|12231.6|1
1612800130000|2021-02-08 16:02:10|12244.9|12232.9|12244.9|12232.9|12244.9|12232.9|12244.9|12232.9|0
1612800140000|2021-02-08 16:02:20|12245.8|12233.8|12243.3|12231.3|12245.8|12233.8|12243.3|12231.3|4
1612800150000|2021-02-08 16:02:30|12244.2|12232.2|12245.1|12233.1|12245.9|12233.9|12244.2|12232.2|19
1612800160000|2021-02-08 16:02:40|12247.7|12235.7|12245.2|12233.2|12247.7|12235.7|12245.2|12233.2|6
1612800170000|2021-02-08 16:02:50|12246.5|12234.5|12246.8|12234.8|12246.8|12234.8|12246.5|12234.5|6
1612800190000|2021-02-08 16:03:10|12246|12234|12244.3|12232.3|12246|12234|12244.3|12232.3|4
1612800220000|2021-02-08 16:03:40|12244.4|12232.4|12244.4|12232.4|12244.4|12232.4|12244.4|12232.4|1
1612800230000|2021-02-08 16:03:50|12245.2|12233.2|12246|12234|12246|12234|12245.2|12233.2|1
1612800240000|2021-02-08 16:04:00|12245.1|12233.1|12245.1|12233.1|12245.1|12233.1|12245.1|12233.1|0
1612800250000|2021-02-08 16:04:10|12249.5|12237.5|12249.5|12237.5|12249.5|12237.5|12249.5|12237.5|9
1612800260000|2021-02-08 16:04:20|12251.3|12239.3|12251.3|12239.3|12251.3|12239.3|12251.3|12239.3|5
1612800270000|2021-02-08 16:04:30|||||||||1
1612800280000|2021-02-08 16:04:40|12251|12239|12250.1|12238.1|12251|12239|12250.1|12238.1|10
1612800290000|2021-02-08 16:04:50|||||||||1
1612800300000|2021-02-08 16:05:00|12251|12239|12251|12239|12251|12239|12251|12239|0
1612800310000|2021-02-08 16:05:10|12253.1|12241.1|12253.5|12241.5|12253.5|12241.5|12253.1|12241.1|11
1612800320000|2021-02-08 16:05:20|12252.6|12240.6|12252.6|12240.6|12252.9|12240.9|12252.6|12240.6|4
1612800330000|2021-02-08 16:05:30|12252.9|12240.9|12252.9|12240.9|12252.9|12240.9|12252.9|12240.9|2
1612800340000|2021-02-08 16:05:40|12253.8|12241.8|12253.8|12241.8|12253.8|12241.8|12253.8|12241.8|3
1612800350000|2021-02-08 16:05:50|||||||||6
1612800370000|2021-02-08 16:06:10|||||||||1
1612800390000|2021-02-08 16:06:30|12252.1|12240.1|12252.1|12240.1|12252.9|12240.9|12252.1|12240.1|0
1612800410000|2021-02-08 16:06:50|12252.2|12240.2|12251.3|12239.3|12252.9|12240.9|12251.3|12239.3|5
1612800430000|2021-02-08 16:07:10|12251.7|12239.7|12251|12239|12252.6|12240.6|12251|12239|16
1612800440000|2021-02-08 16:07:20|12251.3|12239.3|12251.9|12239.9|12251.9|12239.9|12251.3|12239.3|0
1612800450000|2021-02-08 16:07:30|12252.2|12240.2|12252.2|12240.2|12252.2|12240.2|12252.2|12240.2|0
1612800460000|2021-02-08 16:07:40|12253.1|12241.1|12253.1|12241.1|12253.1|12241.1|12253.1|12241.1|0
1612800470000|2021-02-08 16:07:50|12253.5|12241.5|12253.8|12241.8|12255.3|12243.3|12253.5|12241.5|2
1612800480000|2021-02-08 16:08:00|12253.1|12241.1|12253.1|12241.1|12253.1|12241.1|12253.1|12241.1|2
1612800490000|2021-02-08 16:08:10|12251.3|12239.3|12252.2|12240.2|12252.2|12240.2|12251.3|12239.3|0
1612800500000|2021-02-08 16:08:20|12251.4|12239.4|12252.2|12240.2|12252.2|12240.2|12251.4|12239.4|0
1612800510000|2021-02-08 16:08:30|12251.4|12239.4|12251.4|12239.4|12251.4|12239.4|12251.4|12239.4|7
1612800520000|2021-02-08 16:08:40|12249.6|12237.6|12249.6|12237.6|12249.6|12237.6|12249.6|12237.6|0
1612800530000|2021-02-08 16:08:50|12250.5|12238.5|12249.6|12237.6|12250.5|12238.5|12249.6|12237.6|0
1612800540000|2021-02-08 16:09:00|12250.5|12238.5|12249.6|12237.6|12250.5|12238.5|12249.6|12237.6|0
1612800550000|2021-02-08 16:09:10|12250.5|12238.5|12250.5|12238.5|12250.5|12238.5|12249.6|12237.6|0
1612800560000|2021-02-08 16:09:20|12251.4|12239.4|12251.4|12239.4|12251.4|12239.4|12251.4|12239.4|0
1612800570000|2021-02-08 16:09:30|12250.5|12238.5|12250.5|12238.5|12250.5|12238.5|12250.5|12238.5|1
1612800580000|2021-02-08 16:09:40|12249.6|12237.6|12248.9|12236.9|12250.5|12238.5|12248.9|12236.9|2
1612800590000|2021-02-08 16:09:50|12250.1|12238.1|12250.1|12238.1|12250.1|12238.1|12250.1|12238.1|1
1612800600000|2021-02-08 16:10:00|12249.8|12237.8|12250.1|12238.1|12250.1|12238.1|12248.9|12236.9|0
1612800610000|2021-02-08 16:10:10|12248.9|12236.9|12248.9|12236.9|12248.9|12236.9|12248.9|12236.9|0
1612800650000|2021-02-08 16:10:50|12249.8|12237.8|12250.7|12238.7|12250.7|12238.7|12249.8|12237.8|11
1612800660000|2021-02-08 16:11:00|12248.9|12236.9|12248.9|12236.9|12248.9|12236.9|12248.9|12236.9|0
1612800670000|2021-02-08 16:11:10|12247.1|12235.1|12245|12233|12247.1|12235.1|12245|12233|15
1612800680000|2021-02-08 16:11:20|12245.8|12233.8|12243.7|12231.7|12245.8|12233.8|12243.7|12231.7|1
1612800690000|2021-02-08 16:11:30|12244.6|12232.6|12244.6|12232.6|12244.6|12232.6|12244.6|12232.6|0
1612800700000|2021-02-08 16:11:40|12245.5|12233.5|12245.5|12233.5|12245.5|12233.5|12245.5|12233.5|2
1612800710000|2021-02-08 16:11:50|||||||||2
1612800730000|2021-02-08 16:12:10|12247.3|12235.3|12247.6|12235.6|12248.2|12236.2|12246.7|12234.7|8
1612800740000|2021-02-08 16:12:20|12248|12236|12248.5|12236.5|12248.5|12236.5|12246.7|12234.7|5
1612800750000|2021-02-08 16:12:30|12248.9|12236.9|12250.7|12238.7|12250.7|12238.7|12248.9|12236.9|29
1612800760000|2021-02-08 16:12:40|12253.7|12241.7|12255|12243|12255|12243|12253.7|12241.7|4
1612800770000|2021-02-08 16:12:50|||||||||5
1612800780000|2021-02-08 16:13:00|12246.8|12234.8|12244.6|12232.6|12246.8|12234.8|12244.6|12232.6|5
1612800790000|2021-02-08 16:13:10|12245|12233|12244.6|12232.6|12245|12233|12244.6|12232.6|1
1612800800000|2021-02-08 16:13:20|12242.8|12230.8|12240.3|12228.3|12242.8|12230.8|12240.3|12228.3|13
1612800810000|2021-02-08 16:13:30|12241.2|12229.2|12241.6|12229.6|12241.6|12229.6|12241.2|12229.2|0
1612800820000|2021-02-08 16:13:40|12242.1|12230.1|12236.8|12224.8|12242.1|12230.1|12235|12223|25
1612800830000|2021-02-08 16:13:50|12236.4|12224.4|12236.9|12224.9|12238.2|12226.2|12235.7|12223.7|7
1612800850000|2021-02-08 16:14:10|12234.3|12222.3|12236|12224|12236|12224|12234.3|12222.3|1
1612800860000|2021-02-08 16:14:20|12233.2|12221.2|12235.2|12223.2|12235.2|12223.2|12233.2|12221.2|11
1612800870000|2021-02-08 16:14:30|12236|12224|12232.1|12220.1|12236|12224|12232.1|12220.1|11
1612800880000|2021-02-08 16:14:40|12232.5|12220.5|12233.9|12221.9|12234.3|12222.3|12232.5|12220.5|2
1612800890000|2021-02-08 16:14:50|12232.1|12220.1|12231.4|12219.4|12232.1|12220.1|12231.4|12219.4|7
1612800900000|2021-02-08 16:15:00|12231.1|12219.1|12240.7|12228.7|12240.7|12228.7|12231.1|12219.1|87
1612800910000|2021-02-08 16:15:10|12240|12228|12241.1|12229.1|12241.1|12229.1|12240|12228|2
1612800920000|2021-02-08 16:15:20|12241.4|12229.4|12243.2|12231.2|12243.2|12231.2|12241.4|12229.4|1
1612800930000|2021-02-08 16:15:30|12243.6|12231.6|12243.6|12231.6|12243.6|12231.6|12243.6|12231.6|0
1612800950000|2021-02-08 16:15:50|||||||||6
1612800960000|2021-02-08 16:16:00|12243.9|12231.9|12243.9|12231.9|12243.9|12231.9|12243.6|12231.6|3
1612800970000|2021-02-08 16:16:10|12244.8|12232.8|12243.2|12231.2|12244.8|12232.8|12243.2|12231.2|2
1612800980000|2021-02-08 16:16:20|12236.4|12224.4|12236.4|12224.4|12236.4|12224.4|12236.1|12224.1|3
1612800990000|2021-02-08 16:16:30|12237.3|12225.3|12236.8|12224.8|12238|12226|12236.4|12224.4|0
1612801000000|2021-02-08 16:16:40|12235.9|12223.9|12233.4|12221.4|12235.9|12223.9|12233.4|12221.4|2
1612801030000|2021-02-08 16:17:10|12233|12221|12233|12221|12233|12221|12233|12221|0
1612801050000|2021-02-08 16:17:30|12232.3|12220.3|12232.3|12220.3|12232.3|12220.3|12232.3|12220.3|10
1612801070000|2021-02-08 16:17:50|12239.2|12219.2|12233.9|12221.9|12239.2|12224.4|12233|12219.2|4
1612801080000|2021-02-08 16:18:00|12236.1|12224.1|12231.8|12219.8|12238.2|12226.2|12231.8|12219.8|0
1612801090000|2021-02-08 16:18:10|12232.2|12220.2|12232.2|12220.2|12232.2|12220.2|12232.2|12220.2|0
1612801100000|2021-02-08 16:18:20|||||||||7
1612801110000|2021-02-08 16:18:30|12231.8|12219.8|12228.8|12216.8|12231.8|12219.8|12227.9|12215.9|2
1612801130000|2021-02-08 16:18:50|12229.1|12217.1|12227.9|12215.9|12230.4|12218.4|12226.5|12214.5|21
1612801140000|2021-02-08 16:19:00|12229.1|12217.1|12227.9|12215.9|12229.1|12217.1|12227.9|12215.9|0
1612801150000|2021-02-08 16:19:10|12227|12215|12227|12215|12227|12215|12227|12215|1
1612801160000|2021-02-08 16:19:20|12227.3|12215.3|12229.5|12217.5|12229.5|12217.5|12227.3|12215.3|0
1612801170000|2021-02-08 16:19:30|12230.6|12218.6|12229.7|12217.7|12230.6|12218.6|12229.7|12217.7|30
1612801180000|2021-02-08 16:19:40|12229.3|12217.3|12229.3|12217.3|12229.3|12217.3|12229.3|12217.3|2
1612801200000|2021-02-08 16:20:00|12230.6|12218.6|12230.6|12218.6|12230.6|12218.6|12230.6|12218.6|2
1612801210000|2021-02-08 16:20:10|12231.1|12219.1|12231.1|12219.1|12231.1|12219.1|12229.3|12217.3|23
1612801240000|2021-02-08 16:20:40|12232|12220|12232|12220|12232|12220|12232|12220|0
1612801250000|2021-02-08 16:20:50|12232.9|12220.9|12232.9|12220.9|12232.9|12220.9|12232.9|12220.9|0
1612801260000|2021-02-08 16:21:00|12233.8|12221.8|12233.8|12221.8|12233.8|12221.8|12233.8|12221.8|13
1612801270000|2021-02-08 16:21:10|12234.7|12222.7|12233.8|12221.8|12234.7|12222.7|12233.4|12221.4|5
1612801280000|2021-02-08 16:21:20|||||||||2
1612801290000|2021-02-08 16:21:30|12234.7|12222.7|12233.8|12221.8|12234.7|12222.7|12233.8|12221.8|2
1612801300000|2021-02-08 16:21:40|12232|12220|12231.1|12219.1|12232|12220|12231.1|12219.1|8
1612801310000|2021-02-08 16:21:50|||||||||6
1612801320000|2021-02-08 16:22:00|12230.2|12218.2|12229.3|12217.3|12230.2|12218.2|12229.3|12217.3|6
1612801330000|2021-02-08 16:22:10|12228.4|12216.4|12227.7|12215.7|12229|12217|12226.8|12214.8|2
1612801340000|2021-02-08 16:22:20|12226.8|12214.8|12227.7|12215.7|12227.7|12215.7|12226.8|12214.8|8
1612801350000|2021-02-08 16:22:30|12226.8|12214.8|12226.8|12214.8|12228.5|12216.5|12226.8|12214.8|5
1612801370000|2021-02-08 16:22:50|12227.2|12215.2|12227.2|12215.2|12227.2|12215.2|12227.2|12215.2|4
1612801380000|2021-02-08 16:23:00|12228.1|12216.1|12228.1|12216.1|12228.1|12216.1|12228.1|12216.1|0
1612801390000|2021-02-08 16:23:10|12229|12217|12229|12217|12229|12217|12229|12217|0
1612801400000|2021-02-08 16:23:20|12229.3|12217.3|12228.5|12216.5|12229.3|12217.3|12228.5|12216.5|0
1612801410000|2021-02-08 16:23:30|12231.1|12219.1|12232.9|12220.9|12232.9|12220.9|12231.1|12219.1|4
1612801420000|2021-02-08 16:23:40|12232|12220|12232.9|12220.9|12232.9|12220.9|12232|12220|6
1612801430000|2021-02-08 16:23:50|12234.7|12222.7|12234.7|12222.7|12235.6|12223.6|12233.8|12221.8|9
1612801440000|2021-02-08 16:24:00|12232.9|12220.9|12230.2|12218.2|12232.9|12220.9|12230.2|12218.2|6
1612801450000|2021-02-08 16:24:10|12230.3|12218.3|12232|12220|12232|12220|12230.3|12218.3|2
1612801470000|2021-02-08 16:24:30|||||||||2
1612801500000|2021-02-08 16:25:00|12232.9|12220.9|12234.7|12222.7|12234.7|12222.7|12232.9|12220.9|5
1612801520000|2021-02-08 16:25:20|||||||||11
1612801530000|2021-02-08 16:25:30|12236.5|12224.5|12237.2|12225.2|12237.2|12225.2|12236.5|12224.5|3
1612801540000|2021-02-08 16:25:40|12239|12227|12238.1|12226.1|12239|12227|12238.1|12226.1|4
1612801550000|2021-02-08 16:25:50|||||||||9
1612801560000|2021-02-08 16:26:00|||||||||8
1612801570000|2021-02-08 16:26:10|12239|12227|12240.1|12228.1|12240.1|12228.1|12239|12227|10
1612801600000|2021-02-08 16:26:40|12241.9|12229.9|12241.5|12229.5|12241.9|12229.9|12241.5|12229.5|0
1612801610000|2021-02-08 16:26:50|||||||||2
1612801620000|2021-02-08 16:27:00|||||||||6
1612801630000|2021-02-08 16:27:10|12240.6|12228.6|12240.6|12228.6|12240.6|12228.6|12240.6|12228.6|8
1612801640000|2021-02-08 16:27:20|12239.7|12227.7|12239.7|12227.7|12239.7|12227.7|12239.7|12227.7|5
1612801660000|2021-02-08 16:27:40|||||||||8
1612801670000|2021-02-08 16:27:50|||||||||8
1612801680000|2021-02-08 16:28:00|12241.5|12229.5|12241.5|12229.5|12241.5|12229.5|12241.5|12229.5|7
1612801690000|2021-02-08 16:28:10|||||||||2
1612801700000|2021-02-08 16:28:20|12240.6|12228.6|12240.6|12228.6|12240.6|12228.6|12240.6|12228.6|4
1612801710000|2021-02-08 16:28:30|12241.5|12229.5|12241.5|12229.5|12241.5|12229.5|12241.5|12229.5|10
1612801720000|2021-02-08 16:28:40|12241.2|12229.2|12241.2|12229.2|12241.2|12229.2|12241.2|12229.2|10
1612801730000|2021-02-08 16:28:50|12241.5|12229.5|12245.1|12233.1|12245.1|12233.1|12241.5|12229.5|11
1612801740000|2021-02-08 16:29:00|12243.3|12231.3|12243.3|12231.3|12243.3|12231.3|12243|12231|6
1612801750000|2021-02-08 16:29:10|||||||||8
1612801760000|2021-02-08 16:29:20|12241.2|12229.2|12239|12227|12241.2|12229.2|12239|12227|16
1612801780000|2021-02-08 16:29:40|||||||||11
1612801790000|2021-02-08 16:29:50|12238.7|12226.7|12238.3|12226.3|12238.7|12226.7|12238.3|12226.3|6
1612801800000|2021-02-08 16:30:00|12236.5|12224.5|12239.9|12227.9|12239.9|12227.9|12236.5|12224.5|4
1612801810000|2021-02-08 16:30:10|12240.8|12228.8|12239.2|12227.2|12240.8|12228.8|12239.2|12227.2|3
1612801820000|2021-02-08 16:30:20|12240.5|12228.5|12240.5|12228.5|12240.8|12228.8|12239.2|12227.2|13
1612801830000|2021-02-08 16:30:30|12240.8|12228.8|12240.8|12228.8|12240.8|12228.8|12240.5|12228.5|3
1612801840000|2021-02-08 16:30:40|12241.7|12229.7|12241.7|12229.7|12241.7|12229.7|12241.7|12229.7|2
1612801850000|2021-02-08 16:30:50|12242.1|12230.1|12242.1|12230.1|12242.1|12230.1|12242.1|12230.1|16
1612801860000|2021-02-08 16:31:00|12242.5|12230.5|12242.5|12230.5|12242.5|12230.5|12242.5|12230.5|0
1612801870000|2021-02-08 16:31:10|12243.9|12231.9|12242.6|12230.6|12243.9|12231.9|12242.6|12230.6|3
1612801880000|2021-02-08 16:31:20|12244.6|12232.6|12243.7|12231.7|12244.6|12232.6|12243|12231|15
1612801890000|2021-02-08 16:31:30|12244.1|12232.1|12245.5|12233.5|12245.5|12233.5|12244.1|12232.1|1
1612801900000|2021-02-08 16:31:40|12246.4|12234.4|12248.3|12236.3|12248.3|12236.3|12246.4|12234.4|0
1612801920000|2021-02-08 16:32:00|12248.4|12236.4|12248.4|12236.4|12248.4|12236.4|12248.4|12236.4|0
1612801930000|2021-02-08 16:32:10|12248.7|12236.7|12248.4|12236.4|12248.7|12236.7|12248.4|12236.4|0
1612801940000|2021-02-08 16:32:20|12248.7|12236.7|12249.1|12237.1|12249.1|12237.1|12248.7|12236.7|8
1612801950000|2021-02-08 16:32:30|12249.4|12237.4|12249.4|12237.4|12249.4|12237.4|12249.4|12237.4|3
1612801960000|2021-02-08 16:32:40|12250.3|12238.3|12251.2|12239.2|12252.1|12240.1|12250.3|12238.3|0
1612801970000|2021-02-08 16:32:50|12253|12241|12252.6|12240.6|12253|12241|12252.6|12240.6|1
1612801980000|2021-02-08 16:33:00|12250.9|12238.9|12254.4|12242.4|12254.4|12242.4|12250.9|12238.9|9
1612801990000|2021-02-08 16:33:10|12253.5|12241.5|12252.6|12240.6|12253.5|12241.5|12252.6|12240.6|19
1612802000000|2021-02-08 16:33:20|12253|12241|12253|12241|12255.1|12243.1|12253|12241|11
1612802010000|2021-02-08 16:33:30|12253.4|12241.4|12256.4|12244.4|12257.3|12245.3|12253.4|12241.4|4
1612802020000|2021-02-08 16:33:40|12255.5|12243.5|12254.3|12242.3|12256.4|12244.4|12254.3|12242.3|0
1612802030000|2021-02-08 16:33:50|12255.2|12243.2|12255.2|12243.2|12255.2|12243.2|12255.2|12243.2|0
1612802040000|2021-02-08 16:34:00|12256|12244|12255.2|12243.2|12256|12244|12255.2|12243.2|3
1612802050000|2021-02-08 16:34:10|12255.9|12243.9|12255.5|12243.5|12255.9|12243.9|12255.5|12243.5|11
1612802060000|2021-02-08 16:34:20|12255.9|12243.9|12253.4|12241.4|12255.9|12243.9|12253.4|12241.4|2
1612802070000|2021-02-08 16:34:30|12253|12241|12255.5|12243.5|12255.5|12243.5|12253|12241|3
1612802080000|2021-02-08 16:34:40|12255.9|12243.9|12255.9|12243.9|12255.9|12243.9|12255.9|12243.9|0
1612802100000|2021-02-08 16:35:00|12256.8|12244.8|12257.7|12245.7|12257.7|12245.7|12256.8|12244.8|0
1612802110000|2021-02-08 16:35:10|12257.3|12245.3|12257.7|12245.7|12257.7|12245.7|12256.9|12244.9|5
1612802120000|2021-02-08 16:35:20|||||||||4
1612802130000|2021-02-08 16:35:30|||||||||8
1612802140000|2021-02-08 16:35:40|12257.3|12245.3|12257.7|12245.7|12257.7|12245.7|12257.3|12245.3|6
1612802150000|2021-02-08 16:35:50|12259.5|12247.5|12257.7|12245.7|12259.5|12247.5|12257.7|12245.7|2
1612802160000|2021-02-08 16:36:00|||||||||13
1612802170000|2021-02-08 16:36:10|||||||||6
1612802180000|2021-02-08 16:36:20|||||||||5
1612802200000|2021-02-08 16:36:40|12259.5|12247.5|12258.6|12246.6|12259.5|12247.5|12258.6|12246.6|1
1612802210000|2021-02-08 16:36:50|12259.5|12247.5|12259.5|12247.5|12260.2|12248.2|12259.5|12247.5|28
1612802220000|2021-02-08 16:37:00|12252.7|12240.7|12252.3|12240.3|12252.7|12240.7|12252.3|12240.3|11
1612802230000|2021-02-08 16:37:10|12251.1|12239.1|12250.2|12238.2|12252|12240|12249.8|12237.8|1
1612802240000|2021-02-08 16:37:20|12243.4|12231.4|12248.2|12236.2|12248.9|12236.9|12243.4|12231.4|2
1612802250000|2021-02-08 16:37:30|12247.3|12235.3|12245.5|12233.5|12247.3|12235.3|12245.5|12233.5|0
1612802260000|2021-02-08 16:37:40|12246.4|12234.4|12247.3|12235.3|12247.3|12235.3|12246.4|12234.4|0
1612802280000|2021-02-08 16:38:00|12248.9|12236.9|12250.5|12238.5|12250.5|12238.5|12248.9|12236.9|10
1612802290000|2021-02-08 16:38:10|12251.4|12239.4|12252.7|12240.7|12253.2|12241.2|12251.4|12239.4|0
1612802300000|2021-02-08 16:38:20|12252.3|12240.3|12253.2|12241.2|12253.2|12241.2|12252.3|12240.3|0
1612802310000|2021-02-08 16:38:30|12252.3|12240.3|12253.2|12241.2|12253.6|12241.6|12252.3|12240.3|0
1612802320000|2021-02-08 16:38:40|12252.3|12240.3|12252.3|12240.3|12252.3|12240.3|12252.3|12240.3|0
1612802340000|2021-02-08 16:39:00|12251.4|12239.4|12251.4|12239.4|12251.4|12239.4|12251.4|12239.4|0
1612802350000|2021-02-08 16:39:10|12248.8|12236.8|12249.3|12237.3|12249.7|12237.7|12248.4|12236.4|0
1612802360000|2021-02-08 16:39:20|12248.4|12236.4|12246.5|12234.5|12248.4|12236.4|12245.6|12233.6|5
1612802370000|2021-02-08 16:39:30|12245.6|12233.6|12246.1|12234.1|12246.1|12234.1|12245.6|12233.6|0
1612802380000|2021-02-08 16:39:40|12247|12235|12247|12235|12247|12235|12247|12235|0
1612802390000|2021-02-08 16:39:50|12248.2|12236.2|12249.5|12237.5|12249.5|12237.5|12248.2|12236.2|1
1612802400000|2021-02-08 16:40:00|12250.4|12238.4|12251.6|12239.6|12251.6|12239.6|12250.4|12238.4|3
1612802410000|2021-02-08 16:40:10|12252|12240|12252|12240|12252|12240|12252|12240|0
1612802420000|2021-02-08 16:40:20|12252.9|12240.9|12253.8|12241.8|12253.8|12241.8|12252.9|12240.9|2
1612802430000|2021-02-08 16:40:30|12252|12240|12253.8|12241.8|12253.8|12241.8|12252|12240|0
1612802440000|2021-02-08 16:40:40|12252.9|12240.9|12251.6|12239.6|12252.9|12240.9|12251.6|12239.6|16
1612802450000|2021-02-08 16:40:50|12250.4|12238.4|12250.4|12238.4|12250.4|12238.4|12249.5|12237.5|5
1612802460000|2021-02-08 16:41:00|12249.9|12237.9|12249|12237|12250.8|12238.8|12249|12237|0
1612802480000|2021-02-08 16:41:20|12249.9|12237.9|12250.8|12238.8|12250.8|12238.8|12249|12237|0
1612802490000|2021-02-08 16:41:30|12252|12240|12250.9|12238.9|12253.8|12241.8|12250.9|12238.9|5
1612802500000|2021-02-08 16:41:40|12251.3|12239.3|12251.7|12239.7|12251.7|12239.7|12251.3|12239.3|0
1612802510000|2021-02-08 16:41:50|12252|12240|12253.8|12241.8|12253.8|12241.8|12252|12240|0
1612802520000|2021-02-08 16:42:00|12252.5|12240.5|12251.8|12239.8|12252.5|12240.5|12251.3|12239.3|4
1612802530000|2021-02-08 16:42:10|12250.9|12238.9|12253.1|12241.1|12253.1|12241.1|12250.9|12238.9|0
1612802540000|2021-02-08 16:42:20|12253.8|12241.8|12253.8|12241.8|12253.8|12241.8|12253.8|12241.8|1
1612802550000|2021-02-08 16:42:30|12254.7|12242.7|12255.6|12243.6|12255.6|12243.6|12254.7|12242.7|0
1612802560000|2021-02-08 16:42:40|12256.3|12244.3|12255.9|12243.9|12256.3|12244.3|12255.9|12243.9|5
1612802570000|2021-02-08 16:42:50|12255.1|12243.1|12255.9|12243.9|12255.9|12243.9|12253.8|12241.8|6
1612802580000|2021-02-08 16:43:00|12255.6|12243.6|12255.6|12243.6|12255.6|12243.6|12255.6|12243.6|8
1612802590000|2021-02-08 16:43:10|||||||||13
1612802600000|2021-02-08 16:43:20|12257.4|12245.4|12258.1|12246.1|12258.1|12246.1|12257.4|12245.4|24
1612802610000|2021-02-08 16:43:30|||||||||6
1612802620000|2021-02-08 16:43:40|12257.2|12245.2|12256.8|12244.8|12257.2|12245.2|12256.8|12244.8|7
1612802630000|2021-02-08 16:43:50|12256|12244|12256|12244|12256.3|12244.3|12256|12244|0
1612802640000|2021-02-08 16:44:00|12256.3|12244.3|12255.4|12243.4|12256.3|12244.3|12255.4|12243.4|0
1612802650000|2021-02-08 16:44:10|12255.1|12243.1|12256.3|12244.3|12256.3|12244.3|12255.1|12243.1|6
1612802660000|2021-02-08 16:44:20|12256|12244|12258.1|12246.1|12258.1|12246.1|12255.6|12243.6|2
1612802670000|2021-02-08 16:44:30|||||||||2
1612802690000|2021-02-08 16:44:50|12258.8|12246.8|12257.9|12245.9|12258.8|12246.8|12256.7|12244.7|5
1612802700000|2021-02-08 16:45:00|12257|12245|12256.7|12244.7|12257|12245|12256.7|12244.7|1
1612802710000|2021-02-08 16:45:10|12257.6|12245.6|12257.9|12245.9|12257.9|12245.9|12256.3|12244.3|1
1612802720000|2021-02-08 16:45:20|12258.8|12246.8|12257.6|12245.6|12258.8|12246.8|12257.6|12245.6|3
1612802730000|2021-02-08 16:45:30|12257.2|12245.2|12258.5|12246.5|12258.5|12246.5|12256.3|12244.3|6
1612802750000|2021-02-08 16:45:50|12260.6|12248.6|12259.4|12247.4|12260.6|12248.6|12258.5|12246.5|0
1612802760000|2021-02-08 16:46:00|12260.6|12248.6|12262.4|12250.4|12262.4|12250.4|12260.6|12248.6|19
1612802770000|2021-02-08 16:46:10|||||||||4
1612802780000|2021-02-08 16:46:20|||||||||7
1612802790000|2021-02-08 16:46:30|||||||||3
1612802800000|2021-02-08 16:46:40|12261.7|12249.7|12260.3|12248.3|12262.1|12250.1|12260.3|12248.3|6
1612802810000|2021-02-08 16:46:50|12259.4|12247.4|12258.7|12246.7|12259.4|12247.4|12258.7|12246.7|0
1612802820000|2021-02-08 16:47:00|12259|12247|12259|12247|12259|12247|12259|12247|2
1612802830000|2021-02-08 16:47:10|12258.7|12246.7|12257.4|12245.4|12258.7|12246.7|12257.4|12245.4|1
1612802840000|2021-02-08 16:47:20|||||||||7
1612802880000|2021-02-08 16:48:00|12259.2|12247.2|12259.2|12247.2|12259.2|12247.2|12258|12246|3
1612802890000|2021-02-08 16:48:10|12261.7|12249.7|12261.7|12249.7|12261.7|12249.7|12261.7|12249.7|3
1612802910000|2021-02-08 16:48:30|12261.4|12249.4|12261.4|12249.4|12261.4|12249.4|12261.4|12249.4|3
1612802920000|2021-02-08 16:48:40|12261.7|12249.7|12261.7|12249.7|12261.7|12249.7|12261.7|12249.7|0
1612802930000|2021-02-08 16:48:50|12262.1|12250.1|12259.2|12247.2|12262.1|12250.1|12259.2|12247.2|5
1612802940000|2021-02-08 16:49:00|12258|12246|12257.6|12245.6|12259|12247|12257.6|12245.6|5
1612802950000|2021-02-08 16:49:10|12256.4|12244.4|12255.5|12243.5|12256.4|12244.4|12254.6|12242.6|4
1612802970000|2021-02-08 16:49:30|12255.1|12243.1|12255.5|12243.5|12255.5|12243.5|12255.1|12243.1|0
1612802990000|2021-02-08 16:49:50|12255.1|12243.1|12255.3|12243.3|12255.3|12243.3|12254.4|12242.4|5
1612803000000|2021-02-08 16:50:00|12255.7|12243.7|12256.9|12244.9|12256.9|12244.9|12255.7|12243.7|3
1612803010000|2021-02-08 16:50:10|12258.2|12246.2|12259.8|12247.8|12260.1|12248.1|12258.2|12246.2|4
1612803020000|2021-02-08 16:50:20|||||||||1
1612803030000|2021-02-08 16:50:30|12258.9|12246.9|12259.8|12247.8|12259.8|12247.8|12258.9|12246.9|0
1612803040000|2021-02-08 16:50:40|12258.9|12246.9|12258.9|12246.9|12258.9|12246.9|12258.9|12246.9|5
1612803050000|2021-02-08 16:50:50|12260.1|12248.1|12260.5|12248.5|12261.4|12249.4|12260.1|12248.1|25
1612803060000|2021-02-08 16:51:00|12261.4|12249.4|12261.7|12249.7|12261.7|12249.7|12261.4|12249.4|0
1612803070000|2021-02-08 16:51:10|12262.6|12250.6|12263.5|12251.5|12263.5|12251.5|12262.6|12250.6|6
1612803080000|2021-02-08 16:51:20|12262.6|12250.6|12263|12251|12264.8|12252.8|12262.6|12250.6|1
1612803100000|2021-02-08 16:51:40|12263.3|12251.3|12263|12251|12263.9|12251.9|12263|12251|3
1612803120000|2021-02-08 16:52:00|12263.4|12251.4|12263|12251|12264.2|12252.2|12263|12251|2
1612803130000|2021-02-08 16:52:10|12261.7|12249.7|12262.6|12250.6|12263.9|12251.9|12261.7|12249.7|2
1612803140000|2021-02-08 16:52:20|12263|12251|12252.8|12240.8|12263|12251|12251.9|12239.9|11
1612803150000|2021-02-08 16:52:30|12254.6|12242.6|12255|12243|12255|12243|12254.6|12242.6|0
1612803160000|2021-02-08 16:52:40|12255.9|12243.9|12257.6|12245.6|12257.6|12245.6|12255|12243|0
1612803170000|2021-02-08 16:52:50|12258|12246|12261|12249|12261|12249|12258|12246|0
1612803180000|2021-02-08 16:53:00|12262.6|12250.6|12262.3|12250.3|12263|12251|12262.3|12250.3|9
1612803190000|2021-02-08 16:53:10|12262.6|12250.6|12262.3|12250.3|12263.5|12251.5|12262.3|12250.3|10
1612803220000|2021-02-08 16:53:40|12261.4|12249.4|12260.5|12248.5|12261.4|12249.4|12260.2|12248.2|15
1612803230000|2021-02-08 16:53:50|12261.4|12249.4|12262.3|12250.3|12262.3|12250.3|12261.4|12249.4|0
1612803240000|2021-02-08 16:54:00|12262.7|12250.7|12263.5|12251.5|12263.5|12251.5|12262.7|12250.7|0
1612803250000|2021-02-08 16:54:10|12262.7|12250.7|12263|12251|12263|12251|12262.7|12250.7|2
1612803260000|2021-02-08 16:54:20|12262.1|12250.1|12258|12246|12262.1|12250.1|12257.3|12245.3|19
1612803270000|2021-02-08 16:54:30|12256.8|12244.8|12256.8|12244.8|12256.8|12244.8|12256.8|12244.8|0
1612803290000|2021-02-08 16:54:50|12257.7|12245.7|12257.7|12245.7|12257.7|12245.7|12257.7|12245.7|0
1612803300000|2021-02-08 16:55:00|12256.8|12244.8|12257.7|12245.7|12258|12246|12256.8|12244.8|0
1612803310000|2021-02-08 16:55:10|12258|12246|12261.1|12249.1|12261.1|12249.1|12258|12246|0
1612803320000|2021-02-08 16:55:20|12263.2|12251.2|12262.7|12250.7|12263.6|12251.6|12261.4|12249.4|4
1612803340000|2021-02-08 16:55:40|12263|12251|12262.7|12250.7|12263|12251|12261.1|12249.1|5
1612803360000|2021-02-08 16:56:00|12261.1|12249.1|12260.4|12248.4|12261.1|12249.1|12260.4|12248.4|2
1612803370000|2021-02-08 16:56:10|12261.2|12249.2|12263.6|12251.6|12266.3|12252.5|12261.2|12245.4|3
1612803380000|2021-02-08 16:56:20|12266.3|12246.3|12266.3|12246.3|12266.3|12246.3|12266.3|12246.3|0
1612803390000|2021-02-08 16:56:30|12257.1|12245.1|12258.9|12246.9|12259.3|12247.3|12257.1|12245.1|0
1612803400000|2021-02-08 16:56:40|12258.6|12246.6|12256.4|12244.4|12258.6|12246.6|12256.4|12244.4|0
1612803410000|2021-02-08 16:56:50|12257.3|12245.3|12258.9|12246.9|12258.9|12246.9|12257.3|12245.3|0
1612803420000|2021-02-08 16:57:00|12258.2|12246.2|12256.4|12244.4|12258.2|12246.2|12256.4|12244.4|0
1612803440000|2021-02-08 16:57:20|12257.3|12245.3|12256.8|12244.8|12257.7|12245.7|12256.8|12244.8|3
1612803450000|2021-02-08 16:57:30|12257.7|12245.7|12257.7|12245.7|12257.7|12245.7|12257.7|12245.7|0
1612803460000|2021-02-08 16:57:40|||||||||1
1612803480000|2021-02-08 16:58:00|12258.9|12246.9|12258.9|12246.9|12258.9|12246.9|12258.9|12246.9|0
1612803500000|2021-02-08 16:58:20|12259.3|12247.3|12259.8|12247.8|12259.8|12247.8|12258.9|12246.9|5
1612803510000|2021-02-08 16:58:30|12260.2|12248.2|12259.8|12247.8|12260.2|12248.2|12259.8|12247.8|0
1612803520000|2021-02-08 16:58:40|12258.9|12246.9|12258.9|12246.9|12258.9|12246.9|12258.9|12246.9|0
1612803530000|2021-02-08 16:58:50|12259|12247|12257.7|12245.7|12259|12247|12257.7|12245.7|0
1612803540000|2021-02-08 16:59:00|12259|12247|12259|12247|12259|12247|12259|12247|0
1612803560000|2021-02-08 16:59:20|||||||||20
1612803590000|2021-02-08 16:59:50|12259.3|12247.3|12258.6|12246.6|12259.3|12247.3|12258.2|12246.2|6
1612803600000|2021-02-08 17:00:00|12259.9|12247.9|12260.7|12248.7|12260.7|12248.7|12259.9|12247.9|0
1612803610000|2021-02-08 17:00:10|12261.6|12249.6|12260.7|12248.7|12261.6|12249.6|12260.7|12248.7|0
1612803620000|2021-02-08 17:00:20|12259.5|12247.5|12259.1|12247.1|12259.5|12247.5|12258.3|12246.3|10
1612803630000|2021-02-08 17:00:30|12258.6|12246.6|12259.1|12247.1|12259.1|12247.1|12258.3|12246.3|6
1612803650000|2021-02-08 17:00:50|12260.4|12248.4|12259.1|12247.1|12260.4|12248.4|12259.1|12247.1|0
1612803660000|2021-02-08 17:01:00|12258.3|12246.3|12258.3|12246.3|12258.3|12246.3|12258.3|12246.3|0
1612803670000|2021-02-08 17:01:10|12256.5|12244.5|12257.4|12245.4|12257.4|12245.4|12256.5|12244.5|0
1612803680000|2021-02-08 17:01:20|12258.4|12246.4|12258.1|12246.1|12258.4|12246.4|12257.7|12245.7|5
1612803690000|2021-02-08 17:01:30|12259.9|12247.9|12259.9|12247.9|12259.9|12247.9|12259.9|12247.9|0
1612803700000|2021-02-08 17:01:40|12259|12247|12259.9|12247.9|12259.9|12247.9|12259|12247|0
1612803710000|2021-02-08 17:01:50|12260.8|12248.8|12259.9|12247.9|12260.8|12248.8|12259.9|12247.9|0
1612803750000|2021-02-08 17:02:30|12259|12247|12259|12247|12259|12247|12259|12247|1
1612803760000|2021-02-08 17:02:40|12256.8|12244.8|12258.1|12246.1|12258.1|12246.1|12256.8|12244.8|0
1612803780000|2021-02-08 17:03:00|12259.9|12247.9|12259.9|12247.9|12259.9|12247.9|12259.9|12247.9|0
1612803790000|2021-02-08 17:03:10|12259|12247|12259.9|12247.9|12259.9|12247.9|12259|12247|5
1612803820000|2021-02-08 17:03:40|12259|12247|12259|12247|12259|12247|12259|12247|2
1612803840000|2021-02-08 17:04:00|12259.9|12247.9|12259.9|12247.9|12259.9|12247.9|12259|12247|0
1612803850000|2021-02-08 17:04:10|12260.2|12248.2|12260.3|12248.3|12260.3|12248.3|12260.2|12248.2|0
1612803870000|2021-02-08 17:04:30|12261.1|12249.1|12260.3|12248.3|12261.1|12249.1|12260.3|12248.3|0
1612803900000|2021-02-08 17:05:00|12258.1|12246.1|12259.5|12247.5|12259.5|12247.5|12258.1|12246.1|3
1612803910000|2021-02-08 17:05:10|||||||||2
1612803920000|2021-02-08 17:05:20|12260.3|12248.3|12259.5|12247.5|12260.3|12248.3|12259.2|12247.2|2
1612803930000|2021-02-08 17:05:30|12259.2|12247.2|12259.2|12247.2|12259.2|12247.2|12259.2|12247.2|0
1612803940000|2021-02-08 17:05:40|12258.3|12246.3|12259.2|12247.2|12259.2|12247.2|12258.3|12246.3|5
1612803950000|2021-02-08 17:05:50|12260.4|12248.4|12260.4|12248.4|12260.4|12248.4|12260.4|12248.4|0
1612803960000|2021-02-08 17:06:00|12261.7|12249.7|12262.1|12250.1|12262.1|12250.1|12261.7|12249.7|2
1612803970000|2021-02-08 17:06:10|12261.7|12249.7|12259.6|12247.6|12262.9|12250.9|12259.6|12247.6|4
1612803980000|2021-02-08 17:06:20|12258.7|12246.7|12256.2|12244.2|12259|12247|12256.2|12244.2|2
1612803990000|2021-02-08 17:06:30|12255.8|12243.8|12254.9|12242.9|12255.8|12243.8|12254|12242|0
1612804000000|2021-02-08 17:06:40|12254|12242|12254|12242|12254|12242|12254|12242|0
1612804020000|2021-02-08 17:07:00|12253.7|12241.7|12253.7|12241.7|12253.7|12241.7|12253.7|12241.7|0
1612804030000|2021-02-08 17:07:10|12251.9|12239.9|12252.8|12240.8|12252.8|12240.8|12251.9|12239.9|0
1612804040000|2021-02-08 17:07:20|12251.9|12239.9|12250.1|12238.1|12251.9|12239.9|12249.7|12237.7|2
1612804050000|2021-02-08 17:07:30|12247.6|12235.6|12247.6|12235.6|12247.6|12235.6|12247.6|12235.6|2
1612804060000|2021-02-08 17:07:40|12248.9|12236.9|12248.5|12236.5|12248.9|12236.9|12247.6|12235.6|2
1612804070000|2021-02-08 17:07:50|12248.1|12236.1|12249|12237|12249|12237|12247.2|12235.2|2
1612804080000|2021-02-08 17:08:00|12250.8|12238.8|12250.8|12238.8|12250.8|12238.8|12250.8|12238.8|0
1612804090000|2021-02-08 17:08:10|12249|12237|12249|12237|12249|12237|12249|12237|0
1612804100000|2021-02-08 17:08:20|12247.3|12235.3|12248.1|12236.1|12248.1|12236.1|12247.3|12235.3|0
1612804110000|2021-02-08 17:08:30|12247.3|12235.3|12247.3|12235.3|12247.3|12235.3|12247.3|12235.3|0
1612804120000|2021-02-08 17:08:40|12248.1|12236.1|12249|12237|12249|12237|12248.1|12236.1|0
1612804130000|2021-02-08 17:08:50|12248.2|12236.2|12248.2|12236.2|12248.2|12236.2|12248.2|12236.2|0
1612804140000|2021-02-08 17:09:00|12247.3|12235.3|12247.3|12235.3|12247.3|12235.3|12247.3|12235.3|0
1612804150000|2021-02-08 17:09:10|12246|12234|12246.4|12234.4|12247.6|12235.6|12246|12234|1
1612804170000|2021-02-08 17:09:30|12246.7|12234.7|12245.5|12233.5|12246.7|12234.7|12245.5|12233.5|10
1612804180000|2021-02-08 17:09:40|12245.8|12233.8|12245.8|12233.8|12245.8|12233.8|12245.8|12233.8|0
1612804200000|2021-02-08 17:10:00|12248|12236|12249.1|12237.1|12252.3|12240.3|12248|12236|19
1612804210000|2021-02-08 17:10:10|12249.4|12237.4|12249.4|12237.4|12249.4|12237.4|12249.4|12237.4|1
1612804220000|2021-02-08 17:10:20|12249.8|12237.8|12249.4|12237.4|12249.8|12237.8|12249.4|12237.4|2
1612804230000|2021-02-08 17:10:30|12247.6|12235.6|12245.1|12233.1|12247.6|12235.6|12245.1|12233.1|1
1612804240000|2021-02-08 17:10:40|12244.1|12232.1|12244.1|12232.1|12244.1|12232.1|12244.1|12232.1|1
1612804250000|2021-02-08 17:10:50|12244.8|12232.8|12245.3|12233.3|12250|12233.7|12244.8|12230|4
1612804260000|2021-02-08 17:11:00|12247.3|12235.3|12246|12234|12247.3|12235.3|12245.7|12233.7|11
1612804270000|2021-02-08 17:11:10|12246.6|12234.6|12244.8|12232.8|12246.9|12234.9|12244.8|12232.8|2
1612804280000|2021-02-08 17:11:20|12244.4|12232.4|12244.8|12232.8|12246|12234|12244.4|12232.4|2
1612804290000|2021-02-08 17:11:30|12244.4|12232.4|12240.5|12228.5|12244.4|12232.4|12240.5|12228.5|4
1612804310000|2021-02-08 17:11:50|12241.9|12229.9|12241.6|12229.6|12241.9|12229.9|12241.6|12229.6|7
1612804340000|2021-02-08 17:12:20|12239.8|12227.8|12239.8|12227.8|12239.8|12227.8|12239.8|12227.8|0
1612804360000|2021-02-08 17:12:40|||||||||2
1612804370000|2021-02-08 17:12:50|12238.5|12226.5|12238.2|12226.2|12238.5|12226.5|12237.3|12225.3|4
1612804380000|2021-02-08 17:13:00|12237.3|12225.3|12237.3|12225.3|12237.3|12225.3|12237.3|12225.3|4
1612804390000|2021-02-08 17:13:10|12236.9|12224.9|12237.3|12225.3|12237.3|12225.3|12236|12224|7
1612804400000|2021-02-08 17:13:20|12236.4|12224.4|12239.4|12227.4|12239.4|12227.4|12236.4|12224.4|0
1612804420000|2021-02-08 17:13:40|12235.2|12223.2|12235.2|12223.2|12235.2|12223.2|12235.2|12223.2|0
1612804430000|2021-02-08 17:13:50|12234.3|12222.3|12233|12221|12234.3|12222.3|12233|12221|0
1612804450000|2021-02-08 17:14:10|12233.7|12221.7|12233.7|12221.7|12233.7|12221.7|12233.7|12221.7|44
1612804460000|2021-02-08 17:14:20|12235.2|12223.2|12233|12221|12236.4|12224.4|12233|12221|11
1612804470000|2021-02-08 17:14:30|12234.3|12222.3|12234.3|12222.3|12234.3|12222.3|12234.3|12222.3|0
1612804480000|2021-02-08 17:14:40|12233|12221|12233|12221|12233|12221|12233|12221|0
1612804490000|2021-02-08 17:14:50|12234.3|12222.3|12234.3|12222.3|12234.3|12222.3|12234.3|12222.3|6
1612804500000|2021-02-08 17:15:00|12235.2|12223.2|12235.2|12223.2|12235.2|12223.2|12235.2|12223.2|6
1612804510000|2021-02-08 17:15:10|12236.1|12224.1|12237|12225|12237|12225|12236.1|12224.1|0
1612804520000|2021-02-08 17:15:20|12236.6|12224.6|12236.6|12224.6|12236.6|12224.6|12236.6|12224.6|0
1612804540000|2021-02-08 17:15:40|12237.3|12225.3|12237.3|12225.3|12237.3|12225.3|12237.3|12225.3|1
1612804550000|2021-02-08 17:15:50|12237.7|12225.7|12237.3|12225.3|12237.7|12225.7|12237.3|12225.3|2
1612804560000|2021-02-08 17:16:00|12236.6|12224.6|12235.2|12223.2|12237.3|12225.3|12235.2|12223.2|10
1612804570000|2021-02-08 17:16:10|12236.1|12224.1|12235.2|12223.2|12236.1|12224.1|12235.2|12223.2|6
1612804580000|2021-02-08 17:16:20|12237.3|12225.3|12238.4|12226.4|12238.4|12226.4|12237.3|12225.3|3
1612804590000|2021-02-08 17:16:30|12240.2|12228.2|12239.8|12227.8|12241.1|12229.1|12239.8|12227.8|6
1612804600000|2021-02-08 17:16:40|12240.2|12228.2|12238.9|12226.9|12240.2|12228.2|12238.9|12226.9|0
1612804610000|2021-02-08 17:16:50|12238.8|12226.8|12238.8|12226.8|12238.8|12226.8|12238.8|12226.8|0
1612804620000|2021-02-08 17:17:00|12239.5|12227.5|12236.6|12224.6|12239.5|12227.5|12236.3|12224.3|6
1612804630000|2021-02-08 17:17:10|12237|12225|12239.5|12227.5|12239.5|12227.5|12237|12225|2
1612804640000|2021-02-08 17:17:20|12238.8|12226.8|12237.5|12225.5|12238.8|12226.8|12236.6|12224.6|2
1612804650000|2021-02-08 17:17:30|12237.9|12225.9|12239.1|12227.1|12239.5|12227.5|12237.9|12225.9|2
1612804660000|2021-02-08 17:17:40|12239.5|12227.5|12239.5|12227.5|12239.5|12227.5|12239.5|12227.5|0
1612804670000|2021-02-08 17:17:50|||||||||1
1612804690000|2021-02-08 17:18:10|||||||||1
1612804720000|2021-02-08 17:18:40|12239.1|12227.1|12240.2|12228.2|12240.2|12228.2|12237|12225|7
1612804730000|2021-02-08 17:18:50|12239.5|12227.5|12236.6|12224.6|12239.5|12227.5|12236.6|12224.6|6
1612804740000|2021-02-08 17:19:00|12237|12225|12237|12225|12237|12225|12237|12225|0
1612804760000|2021-02-08 17:19:20|12236.6|12224.6|12238.8|12226.8|12238.8|12226.8|12236.6|12224.6|2
1612804780000|2021-02-08 17:19:40|||||||||1
1612804790000|2021-02-08 17:19:50|12237.9|12225.9|12237.9|12225.9|12237.9|12225.9|12237.9|12225.9|0
1612804800000|2021-02-08 17:20:00|12237|12225|12235.8|12223.8|12237|12225|12234.5|12222.5|2
1612804810000|2021-02-08 17:20:10|12236.6|12224.6|12235.8|12223.8|12236.6|12224.6|12234.5|12222.5|0
1612804820000|2021-02-08 17:20:20|12236.6|12224.6|12235.4|12223.4|12236.6|12224.6|12235.4|12223.4|0
1612804830000|2021-02-08 17:20:30|12234.5|12222.5|12232|12220|12236.3|12224.3|12232|12220|2
1612804840000|2021-02-08 17:20:40|12236.3|12224.3|12236.3|12224.3|12236.3|12224.3|12236.3|12224.3|0
1612804850000|2021-02-08 17:20:50|12235.6|12223.6|12235.6|12223.6|12235.6|12223.6|12235.6|12223.6|2
1612804860000|2021-02-08 17:21:00|12235.9|12223.9|12235.9|12223.9|12235.9|12223.9|12235.9|12223.9|0
1612804890000|2021-02-08 17:21:30|12238.1|12226.1|12229.9|12217.9|12238.1|12226.1|12229.9|12217.9|9
1612804900000|2021-02-08 17:21:40|12232|12220|12229.9|12217.9|12232|12220|12229.9|12217.9|1
1612804910000|2021-02-08 17:21:50|12230.2|12218.2|12230.2|12218.2|12230.2|12218.2|12230.2|12218.2|0
1612804920000|2021-02-08 17:22:00|12229.5|12217.5|12229.2|12217.2|12229.5|12217.5|12229.2|12217.2|13
1612804940000|2021-02-08 17:22:20|12228.8|12216.8|12227|12215|12228.8|12216.8|12227|12215|3
1612804950000|2021-02-08 17:22:30|12226.5|12214.5|12225.2|12213.2|12226.5|12214.5|12225.2|12213.2|4
1612804960000|2021-02-08 17:22:40|12225.6|12213.6|12225.2|12213.2|12226.5|12214.5|12225.2|12213.2|9
1612804970000|2021-02-08 17:22:50|12225.6|12213.6|12227.2|12215.2|12227.2|12215.2|12225.6|12213.6|7
1612804980000|2021-02-08 17:23:00|12228.1|12216.1|12221.7|12209.7|12228.1|12216.1|12221.7|12209.7|2
1612804990000|2021-02-08 17:23:10|12221.3|12209.3|12221.9|12209.9|12223.5|12211.5|12221.3|12209.3|7
1612805000000|2021-02-08 17:23:20|12221|12209|12220.2|12208.2|12222.7|12210.7|12220.2|12208.2|7
1612805010000|2021-02-08 17:23:30|12221.1|12209.1|12222|12210|12223.8|12211.8|12221.1|12209.1|9
1612805040000|2021-02-08 17:24:00|12222.9|12210.9|12223.8|12211.8|12223.8|12211.8|12222.9|12210.9|0
1612805050000|2021-02-08 17:24:10|12225.6|12213.6|12223.8|12211.8|12225.6|12213.6|12223.8|12211.8|17
1612805060000|2021-02-08 17:24:20|||||||||4
1612805070000|2021-02-08 17:24:30|12222|12210|12222|12210|12222|12210|12222|12210|0
1612805080000|2021-02-08 17:24:40|||||||||4
1612805090000|2021-02-08 17:24:50|12222.4|12210.4|12222.8|12210.8|12222.8|12210.8|12222.4|12210.4|10
1612805100000|2021-02-08 17:25:00|12222.4|12210.4|12222.8|12210.8|12222.8|12210.8|12222.4|12210.4|0
1612805120000|2021-02-08 17:25:20|12221.9|12209.9|12221|12209|12221.9|12209.9|12221|12209|0
1612805130000|2021-02-08 17:25:30|12222.2|12210.2|12221.7|12209.7|12222.6|12210.6|12221.7|12209.7|6
1612805140000|2021-02-08 17:25:40|12220.3|12208.3|12220.3|12208.3|12220.3|12208.3|12220.3|12208.3|3
1612805160000|2021-02-08 17:26:00|12218.5|12206.5|12214.2|12202.2|12218.5|12206.5|12214.2|12202.2|4
1612805170000|2021-02-08 17:26:10|12213.5|12201.5|12212.8|12200.8|12213.5|12201.5|12211.3|12199.3|19
1612805180000|2021-02-08 17:26:20|12215.3|12203.3|12217.1|12205.1|12217.1|12205.1|12215.3|12203.3|7
1612805190000|2021-02-08 17:26:30|12216.2|12204.2|12214.6|12202.6|12216.2|12204.2|12214.6|12202.6|1
1612805220000|2021-02-08 17:27:00|12214.9|12202.9|12218.9|12206.9|12218.9|12206.9|12214.9|12202.9|2
1612805230000|2021-02-08 17:27:10|12217.1|12205.1|12217.1|12205.1|12217.1|12205.1|12217.1|12205.1|0
1612805240000|2021-02-08 17:27:20|12218.9|12206.9|12218.9|12206.9|12218.9|12206.9|12218.9|12206.9|0
1612805250000|2021-02-08 17:27:30|||||||||1
1612805260000|2021-02-08 17:27:40|12219.8|12207.8|12218.9|12206.9|12220.6|12208.6|12218.5|12206.5|2
1612805270000|2021-02-08 17:27:50|12219.2|12207.2|12219.2|12207.2|12219.2|12207.2|12219.2|12207.2|0
1612805290000|2021-02-08 17:28:10|12219.6|12207.6|12221.4|12209.4|12221.4|12209.4|12219.6|12207.6|0
1612805300000|2021-02-08 17:28:20|12221.7|12209.7|12222.1|12210.1|12223.9|12211.9|12221.7|12209.7|2
1612805330000|2021-02-08 17:28:50|12223.9|12211.9|12223|12211|12223.9|12211.9|12223|12211|0
1612805350000|2021-02-08 17:29:10|12222.1|12210.1|12222.1|12210.1|12222.1|12210.1|12222.1|12210.1|0
1612805370000|2021-02-08 17:29:30|12223.9|12211.9|12222.1|12210.1|12223.9|12211.9|12222.1|12210.1|0
1612805380000|2021-02-08 17:29:40|12223.3|12211.3|12223.3|12211.3|12223.3|12211.3|12223.3|12211.3|4
1612805390000|2021-02-08 17:29:50|12223.7|12211.7|12224.6|12212.6|12224.6|12212.6|12223.7|12211.7|1
1612805400000|2021-02-08 17:30:00|12224.2|12212.2|12225.1|12213.1|12226.4|12214.4|12224.2|12212.2|0
1612805410000|2021-02-08 17:30:10|12225.5|12213.5|12225.1|12213.1|12225.5|12213.5|12225.1|12213.1|0
1612805420000|2021-02-08 17:30:20|12226.4|12214.4|12226.4|12214.4|12226.4|12214.4|12226.4|12214.4|0
1612805430000|2021-02-08 17:30:30|12226|12214|12225.1|12213.1|12226|12214|12225.1|12213.1|0
1612805450000|2021-02-08 17:30:50|12225.5|12213.5|12233.5|12221.5|12233.5|12221.5|12225.5|12213.5|3
1612805460000|2021-02-08 17:31:00|12232.6|12220.6|12235.2|12215.2|12236.1|12222.4|12230|12214|11
1612805470000|2021-02-08 17:31:10|12236.1|12216.1|12235.2|12215.2|12236.1|12216.1|12234.3|12214.3|0
1612805480000|2021-02-08 17:31:20|12236.1|12216.1|12236.1|12216.1|12236.1|12216.1|12236.1|12216.1|0
1612805500000|2021-02-08 17:31:40|12230|12218|12230|12218|12230|12218|12230|12218|0
1612805550000|2021-02-08 17:32:30|12230.3|12218.3|12232.5|12220.5|12232.5|12220.5|12230.3|12218.3|0
1612805560000|2021-02-08 17:32:40|12233.4|12221.4|12235.5|12223.5|12236.8|12224.8|12233.4|12221.4|0
1612805570000|2021-02-08 17:32:50|12236.8|12224.8|12235.5|12223.5|12236.8|12224.8|12235.5|12223.5|0
1612805580000|2021-02-08 17:33:00|12234.6|12222.6|12234.3|12222.3|12234.6|12222.6|12234.3|12222.3|0
1612805590000|2021-02-08 17:33:10|12233|12221|12231.8|12219.8|12234.6|12222.6|12231.8|12219.8|1
1612805600000|2021-02-08 17:33:20|12232.1|12220.1|12232.1|12220.1|12232.1|12220.1|12232.1|12220.1|0
1612805620000|2021-02-08 17:33:40|12230.5|12218.5|12230.5|12218.5|12230.5|12218.5|12230.5|12218.5|2
1612805630000|2021-02-08 17:33:50|12230.2|12218.2|12230.2|12218.2|12230.2|12218.2|12230.2|12218.2|0
1612805640000|2021-02-08 17:34:00|12230.5|12218.5|12230.5|12218.5|12230.5|12218.5|12230.5|12218.5|0
1612805650000|2021-02-08 17:34:10|12231.4|12219.4|12231.4|12219.4|12231.4|12219.4|12230.2|12218.2|0
1612805660000|2021-02-08 17:34:20|12231.1|12219.1|12231.1|12219.1|12231.4|12219.4|12231.1|12219.1|0
1612805670000|2021-02-08 17:34:30|12230.2|12218.2|12231.4|12219.4|12231.4|12219.4|12230.2|12218.2|0
1612805690000|2021-02-08 17:34:50|12229.3|12217.3|12227.1|12215.1|12229.3|12217.3|12227.1|12215.1|0
1612805700000|2021-02-08 17:35:00|12227.5|12215.5|12228.4|12216.4|12228.4|12216.4|12227.1|12215.1|0
1612805710000|2021-02-08 17:35:10|12227.1|12215.1|12227.1|12215.1|12227.1|12215.1|12227.1|12215.1|0
1612805720000|2021-02-08 17:35:20|12227.5|12215.5|12229.3|12217.3|12229.3|12217.3|12227.5|12215.5|1
1612805760000|2021-02-08 17:36:00|12228.9|12216.9|12226.4|12214.4|12228.9|12216.9|12226.4|12214.4|0
1612805770000|2021-02-08 17:36:10|12228|12216|12230.2|12218.2|12231.1|12219.1|12228|12216|1
1612805780000|2021-02-08 17:36:20|12231.1|12219.1|12231.8|12219.8|12233.9|12221.9|12231.1|12219.1|1
1612805790000|2021-02-08 17:36:30|12232.7|12220.7|12237|12217|12237|12221.4|12232.7|12217|5
1612805800000|2021-02-08 17:36:40|12233.4|12221.4|12234.3|12222.3|12234.3|12222.3|12233.4|12221.4|1
1612805820000|2021-02-08 17:37:00|12233.4|12221.4|12233|12221|12233.4|12221.4|12233|12221|5
1612805830000|2021-02-08 17:37:10|12233.6|12221.6|12233.9|12221.9|12233.9|12221.9|12233.6|12221.6|1
1612805850000|2021-02-08 17:37:30|12233.1|12221.1|12233.1|12221.1|12233.1|12221.1|12233.1|12221.1|0
1612805860000|2021-02-08 17:37:40|12233.9|12221.9|12233.9|12221.9|12233.9|12221.9|12233.9|12221.9|0
1612805870000|2021-02-08 17:37:50|12234|12222|12233.2|12221.2|12234|12222|12233.2|12221.2|2
1612805900000|2021-02-08 17:38:20|12234.5|12222.5|12233.6|12221.6|12235.7|12223.7|12233.6|12221.6|2
1612805910000|2021-02-08 17:38:30|12232.7|12220.7|12232.7|12220.7|12232.7|12220.7|12231.5|12219.5|3
1612805930000|2021-02-08 17:38:50|12233.6|12221.6|12233.6|12221.6|12233.6|12221.6|12233.6|12221.6|0
1612805940000|2021-02-08 17:39:00|12234.5|12222.5|12235.7|12223.7|12235.7|12223.7|12234.5|12222.5|8
1612805960000|2021-02-08 17:39:20|12235.8|12223.8|12237.4|12225.4|12237.4|12225.4|12235.8|12223.8|1
1612805980000|2021-02-08 17:39:40|12236.5|12224.5|12236.5|12224.5|12237.4|12225.4|12236.5|12224.5|0
1612805990000|2021-02-08 17:39:50|12237.4|12225.4|12233.1|12221.1|12237.4|12225.4|12233.1|12221.1|0
1612806000000|2021-02-08 17:40:00|12234|12222|12234.7|12222.7|12234.7|12222.7|12233.1|12221.1|0
1612806030000|2021-02-08 17:40:30|12236.8|12224.8|12236.8|12224.8|12236.8|12224.8|12236.8|12224.8|1
1612806040000|2021-02-08 17:40:40|12237.2|12225.2|12237.2|12225.2|12237.2|12225.2|12237.2|12225.2|0
1612806060000|2021-02-08 17:41:00|12236.8|12224.8|12236.5|12224.5|12236.8|12224.8|12236.5|12224.5|2
1612806070000|2021-02-08 17:41:10|12236.1|12224.1|12235.6|12223.6|12236.5|12224.5|12234.7|12222.7|1
1612806080000|2021-02-08 17:41:20|12235.2|12223.2|12235.2|12223.2|12235.2|12223.2|12235.2|12223.2|2
1612806090000|2021-02-08 17:41:30|12234.3|12222.3|12233.6|12221.6|12234.9|12222.9|12233.6|12221.6|0
1612806100000|2021-02-08 17:41:40|12234.5|12222.5|12235.2|12223.2|12235.2|12223.2|12234|12222|2
1612806110000|2021-02-08 17:41:50|12236.5|12224.5|12236.8|12224.8|12236.8|12224.8|12236.5|12224.5|0
1612806130000|2021-02-08 17:42:10|12237.7|12225.7|12239|12227|12239|12227|12237.7|12225.7|0
1612806150000|2021-02-08 17:42:30|12238.6|12226.6|12238.6|12226.6|12239|12227|12238.6|12226.6|8
1612806160000|2021-02-08 17:42:40|12238.3|12226.3|12238.3|12226.3|12238.3|12226.3|12238.3|12226.3|0
1612806180000|2021-02-08 17:43:00|12237.9|12225.9|12237.9|12225.9|12237.9|12225.9|12237.9|12225.9|11
1612806210000|2021-02-08 17:43:30|||||||||1
1612806230000|2021-02-08 17:43:50|12235.8|12223.8|12236.7|12224.7|12236.7|12224.7|12235.8|12223.8|0
1612806240000|2021-02-08 17:44:00|12237|12225|12237|12225|12237|12225|12237|12225|0
1612806250000|2021-02-08 17:44:10|12237.9|12225.9|12237.9|12225.9|12237.9|12225.9|12237.9|12225.9|0
1612806280000|2021-02-08 17:44:40|12236.2|12224.2|12236.2|12224.2|12236.2|12224.2|12236.2|12224.2|0
1612806300000|2021-02-08 17:45:00|12236.5|12224.5|12236.5|12224.5|12236.5|12224.5|12236.5|12224.5|0
1612806310000|2021-02-08 17:45:10|12237.4|12225.4|12238.7|12226.7|12238.7|12226.7|12237.4|12225.4|1
1612806320000|2021-02-08 17:45:20|12239|12227|12238.7|12226.7|12239|12227|12238.7|12226.7|2
1612806330000|2021-02-08 17:45:30|12238.3|12226.3|12238.7|12226.7|12238.7|12226.7|12238.3|12226.3|2
1612806340000|2021-02-08 17:45:40|12239|12227|12239|12227|12239|12227|12239|12227|0
1612806360000|2021-02-08 17:46:00|12239.9|12227.9|12239.9|12227.9|12239.9|12227.9|12239.9|12227.9|3
1612806370000|2021-02-08 17:46:10|12238|12226|12238|12226|12238|12226|12238|12226|5
1612806380000|2021-02-08 17:46:20|12237.6|12225.6|12238.5|12226.5|12238.5|12226.5|12237.6|12225.6|0
1612806390000|2021-02-08 17:46:30|12238.9|12226.9|12239.4|12227.4|12239.7|12227.7|12238.9|12226.9|0
1612806410000|2021-02-08 17:46:50|12241.2|12229.2|12241.5|12229.5|12241.5|12229.5|12241.2|12229.2|2
1612806420000|2021-02-08 17:47:00|12241.9|12229.9|12241.9|12229.9|12241.9|12229.9|12241.9|12229.9|0
1612806440000|2021-02-08 17:47:20|||||||||1
1612806450000|2021-02-08 17:47:30|12241.2|12229.2|12241.2|12229.2|12241.2|12229.2|12241.2|12229.2|1
1612806460000|2021-02-08 17:47:40|12239.8|12227.8|12241.5|12229.5|12241.5|12229.5|12239.8|12227.8|10
1612806470000|2021-02-08 17:47:50|12241.9|12229.9|12241.9|12229.9|12241.9|12229.9|12241.9|12229.9|3
1612806500000|2021-02-08 17:48:20|||||||||4
1612806510000|2021-02-08 17:48:30|||||||||26
1612806520000|2021-02-08 17:48:40|12241.2|12229.2|12241.2|12229.2|12241.2|12229.2|12241.2|12229.2|2
1612806540000|2021-02-08 17:49:00|12240.3|12228.3|12239.4|12227.4|12240.3|12228.3|12239.4|12227.4|0
1612806550000|2021-02-08 17:49:10|12240.3|12228.3|12240.3|12228.3|12240.3|12228.3|12240.3|12228.3|0
1612806570000|2021-02-08 17:49:30|12239.4|12227.4|12239.4|12227.4|12239.4|12227.4|12239.4|12227.4|0
1612806580000|2021-02-08 17:49:40|12240.3|12228.3|12240.3|12228.3|12240.3|12228.3|12240.3|12228.3|0
1612806620000|2021-02-08 17:50:20|12239.4|12227.4|12237.6|12225.6|12239.4|12227.4|12237.6|12225.6|8
1612806630000|2021-02-08 17:50:30|12239.4|12227.4|12240.1|12228.1|12240.1|12228.1|12239.4|12227.4|1
1612806640000|2021-02-08 17:50:40|||||||||3
1612806650000|2021-02-08 17:50:50|12241|12229|12240.5|12228.5|12241.4|12229.4|12240.1|12228.1|6
1612806660000|2021-02-08 17:51:00|12240.1|12228.1|12240.7|12228.7|12241.4|12229.4|12240.1|12228.1|3
1612806670000|2021-02-08 17:51:10|12240.1|12228.1|12239.4|12227.4|12240.1|12228.1|12239.4|12227.4|2
1612806680000|2021-02-08 17:51:20|12240.3|12228.3|12240.9|12228.9|12241.2|12229.2|12240.3|12228.3|6
1612806690000|2021-02-08 17:51:30|12241.2|12229.2|12241.2|12229.2|12241.2|12229.2|12241.2|12229.2|2
1612806700000|2021-02-08 17:51:40|12241.9|12229.9|12242.1|12230.1|12242.1|12230.1|12241.2|12229.2|3
1612806710000|2021-02-08 17:51:50|12241.2|12229.2|12241.2|12229.2|12241.9|12229.9|12240.2|12228.2|5
1612806730000|2021-02-08 17:52:10|12240.5|12228.5|12240.9|12228.9|12240.9|12228.9|12240.5|12228.5|2
1612806740000|2021-02-08 17:52:20|12241.2|12229.2|12241.6|12229.6|12241.6|12229.6|12241.2|12229.2|7
1612806750000|2021-02-08 17:52:30|12242.5|12230.5|12244.1|12232.1|12244.1|12232.1|12241.6|12229.6|2
1612806760000|2021-02-08 17:52:40|12243.7|12231.7|12243.7|12231.7|12243.7|12231.7|12243.7|12231.7|0
1612806770000|2021-02-08 17:52:50|12241.9|12229.9|12243.7|12231.7|12243.7|12231.7|12241.9|12229.9|2
1612806780000|2021-02-08 17:53:00|12244.1|12232.1|12244.1|12232.1|12244.1|12232.1|12244.1|12232.1|0
1612806800000|2021-02-08 17:53:20|12245|12233|12245.9|12233.9|12245.9|12233.9|12245|12233|0
1612806810000|2021-02-08 17:53:30|12245.5|12233.5|12245.5|12233.5|12245.5|12233.5|12245.5|12233.5|4
1612806820000|2021-02-08 17:53:40|||||||||7
1612806830000|2021-02-08 17:53:50|||||||||6
1612806840000|2021-02-08 17:54:00|12245.9|12233.9|12248|12236|12248|12236|12245.9|12233.9|2
1612806850000|2021-02-08 17:54:10|||||||||4
1612806880000|2021-02-08 17:54:40|||||||||2
1612806910000|2021-02-08 17:55:10|||||||||2
1612806930000|2021-02-08 17:55:30|12246.3|12234.3|12245.5|12233.5|12246.3|12234.3|12245.5|12233.5|6
1612806940000|2021-02-08 17:55:40|12245.9|12233.9|12246.8|12234.8|12246.8|12234.8|12245.9|12233.9|0
1612806950000|2021-02-08 17:55:50|12246.4|12234.4|12246.8|12234.8|12246.8|12234.8|12246.4|12234.4|0
1612806960000|2021-02-08 17:56:00|12246.4|12234.4|12246.4|12234.4|12246.8|12234.8|12245.2|12233.2|3
1612806970000|2021-02-08 17:56:10|12245.2|12233.2|12245.6|12233.6|12245.6|12233.6|12245.2|12233.2|0
1612806980000|2021-02-08 17:56:20|12245.9|12233.9|12245.9|12233.9|12245.9|12233.9|12245.9|12233.9|2
1612807000000|2021-02-08 17:56:40|12245.6|12233.6|12245.6|12233.6|12245.6|12233.6|12245.6|12233.6|0
1612807010000|2021-02-08 17:56:50|12246.5|12234.5|12245.9|12233.9|12246.8|12234.8|12245.9|12233.9|2
1612807020000|2021-02-08 17:57:00|12246.8|12234.8|12245.2|12233.2|12246.8|12234.8|12245.2|12233.2|0
1612807030000|2021-02-08 17:57:10|12245.6|12233.6|12246.8|12234.8|12246.8|12234.8|12245.6|12233.6|0
1612807040000|2021-02-08 17:57:20|12245.6|12233.6|12245.6|12233.6|12246.5|12234.5|12245.6|12233.6|0
1612807060000|2021-02-08 17:57:40|12245.9|12233.9|12245.2|12233.2|12245.9|12233.9|12245.2|12233.2|0
1612807070000|2021-02-08 17:57:50|12244.9|12232.9|12246.1|12234.1|12246.1|12234.1|12244.9|12232.9|1
1612807080000|2021-02-08 17:58:00|12244.9|12232.9|12244.9|12232.9|12244.9|12232.9|12244.9|12232.9|5
1612807090000|2021-02-08 17:58:10|12245.2|12233.2|12245.2|12233.2|12245.2|12233.2|12245.2|12233.2|5
1612807150000|2021-02-08 17:59:10|12247.4|12235.4|12247.4|12235.4|12247.4|12235.4|12247.4|12235.4|1
1612807160000|2021-02-08 17:59:20|12247|12235|12248.1|12236.1|12248.1|12236.1|12247|12235|9
1612807170000|2021-02-08 17:59:30|12247.7|12235.7|12247.7|12235.7|12247.7|12235.7|12247.7|12235.7|2
1612807180000|2021-02-08 17:59:40|12247.4|12235.4|12247.7|12235.7|12247.7|12235.7|12247.4|12235.4|5
1612807190000|2021-02-08 17:59:50|12247.4|12235.4|12247.4|12235.4|12247.7|12235.7|12247.4|12235.4|10
1612807230000|2021-02-08 18:00:30|12244.5|12232.5|12244.5|12232.5|12244.5|12232.5|12242.7|12230.7|2
1612807240000|2021-02-08 18:00:40|12242.4|12230.4|12241.1|12229.1|12243.6|12231.6|12239.9|12227.9|6
1612807250000|2021-02-08 18:00:50|12240.8|12228.8|12242|12230|12242|12230|12240.8|12228.8|0
1612807270000|2021-02-08 18:01:10|12241.7|12229.7|12241.7|12229.7|12241.7|12229.7|12241.7|12229.7|0
1612807280000|2021-02-08 18:01:20|12242.6|12230.6|12243.8|12231.8|12243.8|12231.8|12242.6|12230.6|2
1612807290000|2021-02-08 18:01:30|12244.2|12232.2|12244.2|12232.2|12244.2|12232.2|12244.2|12232.2|0
1612807300000|2021-02-08 18:01:40|||||||||5
1612807310000|2021-02-08 18:01:50|12243.8|12231.8|12243.8|12231.8|12243.8|12231.8|12243.8|12231.8|1
1612807330000|2021-02-08 18:02:10|12244.7|12232.7|12244.7|12232.7|12244.7|12232.7|12244.7|12232.7|0
1612807340000|2021-02-08 18:02:20|12246|12234|12248.8|12236.8|12248.8|12236.8|12246|12234|3
1612807350000|2021-02-08 18:02:30|12248.5|12236.5|12248.5|12236.5|12248.5|12236.5|12248.5|12236.5|22
1612807370000|2021-02-08 18:02:50|12248.1|12236.1|12248.1|12236.1|12248.1|12236.1|12248.1|12236.1|0
1612807380000|2021-02-08 18:03:00|12248.5|12236.5|12248.5|12236.5|12248.5|12236.5|12248.5|12236.5|5
1612807390000|2021-02-08 18:03:10|||||||||5
1612807400000|2021-02-08 18:03:20|12251.3|12239.3|12251.3|12239.3|12251.3|12239.3|12251.3|12239.3|6
1612807410000|2021-02-08 18:03:30|12251|12239|12251|12239|12251|12239|12251|12239|3
1612807420000|2021-02-08 18:03:40|12250.1|12238.1|12248.5|12236.5|12251.8|12238.1|12247.1|12231.4|9
1612807430000|2021-02-08 18:03:50|12251.8|12231.8|12250.2|12230.2|12251.8|12231.8|12250.2|12230.2|1
1612807440000|2021-02-08 18:04:00|12245.8|12233.8|12251.4|12231.4|12251.4|12233.8|12244.9|12230.2|0
1612807450000|2021-02-08 18:04:10|12248.1|12236.1|12248.1|12236.1|12248.1|12236.1|12248.1|12236.1|0
1612807460000|2021-02-08 18:04:20|12247.8|12235.8|12249.9|12237.9|12249.9|12237.9|12247.8|12235.8|10
1612807470000|2021-02-08 18:04:30|12250.3|12238.3|12250.3|12238.3|12250.3|12238.3|12250.3|12238.3|0
1612807480000|2021-02-08 18:04:40|12251|12239|12251|12239|12251|12239|12251|12239|4
1612807490000|2021-02-08 18:04:50|12252.2|12240.2|12252.2|12240.2|12252.2|12240.2|12252.2|12240.2|0
1612807500000|2021-02-08 18:05:00|12253.5|12241.5|12253.5|12241.5|12253.5|12241.5|12253.5|12241.5|0
1612807510000|2021-02-08 18:05:10|||||||||10
1612807520000|2021-02-08 18:05:20|12252.4|12240.4|12252.4|12240.4|12252.4|12240.4|12252.4|12240.4|15
1612807530000|2021-02-08 18:05:30|12253.3|12241.3|12253.3|12241.3|12253.3|12241.3|12253.3|12241.3|0
1612807540000|2021-02-08 18:05:40|12253.7|12241.7|12250.3|12238.3|12253.7|12241.7|12250.3|12238.3|0
1612807550000|2021-02-08 18:05:50|12251.5|12239.5|12249.6|12237.6|12251.5|12239.5|12249.6|12237.6|1
1612807560000|2021-02-08 18:06:00|12249.2|12237.2|12250.1|12238.1|12250.1|12238.1|12249.2|12237.2|4
1612807570000|2021-02-08 18:06:10|12249.2|12237.2|12248.7|12236.7|12249.6|12237.6|12248.7|12236.7|5
1612807580000|2021-02-08 18:06:20|12249.2|12237.2|12250.1|12238.1|12250.1|12238.1|12247.4|12235.4|5
1612807590000|2021-02-08 18:06:30|12250.5|12238.5|12247.8|12235.8|12250.5|12238.5|12247.4|12235.4|4
1612807600000|2021-02-08 18:06:40|12247.4|12235.4|12247.4|12235.4|12249.2|12237.2|12247.4|12235.4|0
1612807610000|2021-02-08 18:06:50|12248.3|12236.3|12251.4|12239.4|12251.4|12239.4|12248.3|12236.3|0
1612807620000|2021-02-08 18:07:00|12251|12239|12249.2|12237.2|12251|12239|12249.2|12237.2|0
1612807630000|2021-02-08 18:07:10|12247.4|12235.4|12249.2|12237.2|12249.2|12237.2|12247.4|12235.4|0
1612807640000|2021-02-08 18:07:20|12247.4|12235.4|12249.2|12237.2|12249.2|12237.2|12247.4|12235.4|0
1612807650000|2021-02-08 18:07:30|12248.3|12236.3|12247.5|12235.5|12248.3|12236.3|12247.5|12235.5|0
1612807670000|2021-02-08 18:07:50|||||||||2
1612807680000|2021-02-08 18:08:00|12247.8|12235.8|12247.5|12235.5|12247.8|12235.8|12247.5|12235.5|3
1612807700000|2021-02-08 18:08:20|12247.8|12235.8|12245.7|12233.7|12247.8|12235.8|12245.7|12233.7|2
1612807740000|2021-02-08 18:09:00|12243.5|12231.5|12243.5|12231.5|12243.5|12231.5|12243.5|12231.5|0
1612807750000|2021-02-08 18:09:10|12244.8|12232.8|12244.8|12232.8|12244.8|12232.8|12244.8|12232.8|0
1612807760000|2021-02-08 18:09:20|12243.5|12231.5|12245.7|12233.7|12245.7|12233.7|12243.5|12231.5|0
1612807770000|2021-02-08 18:09:30|12243.9|12231.9|12243.2|12231.2|12244.1|12232.1|12242.8|12230.8|6
1612807780000|2021-02-08 18:09:40|12245.3|12233.3|12246.9|12234.9|12246.9|12234.9|12244.4|12232.4|9
1612807800000|2021-02-08 18:10:00|12246|12234|12246.9|12234.9|12246.9|12234.9|12246|12234|0
1612807810000|2021-02-08 18:10:10|12248.2|12236.2|12248.2|12236.2|12248.2|12236.2|12248.2|12236.2|0
1612807830000|2021-02-08 18:10:30|12249.1|12237.1|12251|12239|12251|12239|12249.1|12237.1|0
1612807840000|2021-02-08 18:10:40|12251.1|12239.1|12251.1|12239.1|12251.1|12239.1|12251.1|12239.1|0
1612807850000|2021-02-08 18:10:50|12248.6|12236.6|12247.8|12235.8|12248.6|12236.6|12247.8|12235.8|3
1612807860000|2021-02-08 18:11:00|12249.1|12237.1|12250.3|12238.3|12250.3|12238.3|12249.1|12237.1|4
1612807870000|2021-02-08 18:11:10|12248.4|12236.4|12247.8|12235.8|12248.7|12236.7|12247.8|12235.8|10
1612807880000|2021-02-08 18:11:20|||||||||6
1612807890000|2021-02-08 18:11:30|12247.5|12235.5|12247.8|12235.8|12247.8|12235.8|12247.5|12235.5|1
1612807900000|2021-02-08 18:11:40|12248.7|12236.7|12248.7|12236.7|12248.7|12236.7|12248.7|12236.7|0
1612807910000|2021-02-08 18:11:50|12249.6|12237.6|12249.6|12237.6|12251.4|12239.4|12248.4|12236.4|13
1612807920000|2021-02-08 18:12:00|12249.3|12237.3|12251.1|12239.1|12251.4|12239.4|12249.3|12237.3|13
1612807930000|2021-02-08 18:12:10|12250.2|12238.2|12250.2|12238.2|12250.5|12238.5|12248.9|12236.9|2
1612807940000|2021-02-08 18:12:20|12250.5|12238.5|12250.2|12238.2|12251.4|12239.4|12249.6|12237.6|4
1612807950000|2021-02-08 18:12:30|12250.5|12238.5|12250.9|12238.9|12251.2|12239.2|12249.6|12237.6|7
1612807960000|2021-02-08 18:12:40|12250.5|12238.5|12251.4|12239.4|12251.4|12239.4|12250.2|12238.2|1
1612807970000|2021-02-08 18:12:50|12250.9|12238.9|12250|12238|12250.9|12238.9|12249.6|12237.6|6
1612807980000|2021-02-08 18:13:00|12250.9|12238.9|12250.4|12238.4|12250.9|12238.9|12250|12238|3
1612807990000|2021-02-08 18:13:10|12247.9|12235.9|12246.3|12234.3|12247.9|12235.9|12246.3|12234.3|6
1612808000000|2021-02-08 18:13:20|12246.8|12234.8|12245.4|12233.4|12247.2|12235.2|12245.4|12233.4|4
1612808010000|2021-02-08 18:13:30|12246.3|12234.3|12247.2|12235.2|12247.9|12235.9|12246.3|12234.3|4
1612808020000|2021-02-08 18:13:40|12248|12236|12248.8|12236.8|12248.8|12236.8|12247.2|12235.2|2
1612808030000|2021-02-08 18:13:50|||||||||3
1612808040000|2021-02-08 18:14:00|12247.9|12235.9|12248.8|12236.8|12248.8|12236.8|12247.9|12235.9|3
1612808050000|2021-02-08 18:14:10|12247.9|12235.9|12248.8|12236.8|12248.8|12236.8|12247.9|12235.9|7
1612808060000|2021-02-08 18:14:20|||||||||3
1612808070000|2021-02-08 18:14:30|12247.9|12235.9|12248.8|12236.8|12248.8|12236.8|12247.9|12235.9|5
1612808080000|2021-02-08 18:14:40|||||||||1
1612808090000|2021-02-08 18:14:50|||||||||3
1612808100000|2021-02-08 18:15:00|||||||||1
1612808110000|2021-02-08 18:15:10|||||||||6
1612808120000|2021-02-08 18:15:20|||||||||1
1612808130000|2021-02-08 18:15:30|12247.9|12235.9|12248.8|12236.8|12248.8|12236.8|12247.9|12235.9|5
1612808140000|2021-02-08 18:15:40|12249.1|12237.1|12249.5|12237.5|12249.5|12237.5|12248.8|12236.8|2
1612808160000|2021-02-08 18:16:00|12250.4|12238.4|12250.4|12238.4|12250.4|12238.4|12250.4|12238.4|0
1612808170000|2021-02-08 18:16:10|12248.6|12236.6|12248.6|12236.6|12248.6|12236.6|12248.6|12236.6|0
1612808180000|2021-02-08 18:16:20|12249.5|12237.5|12247.9|12235.9|12249.5|12237.5|12247.9|12235.9|0
1612808190000|2021-02-08 18:16:30|||||||||5
1612808210000|2021-02-08 18:16:50|12249.1|12237.1|12249.1|12237.1|12249.1|12237.1|12249.1|12237.1|0
1612808220000|2021-02-08 18:17:00|12247.9|12235.9|12247.9|12235.9|12247.9|12235.9|12247.9|12235.9|0
1612808260000|2021-02-08 18:17:40|12248.8|12236.8|12249.2|12237.2|12249.2|12237.2|12248.8|12236.8|5
1612808270000|2021-02-08 18:17:50|12247.9|12235.9|12249.2|12237.2|12249.2|12237.2|12247.9|12235.9|5
1612808280000|2021-02-08 18:18:00|12248.8|12236.8|12247.2|12235.2|12248.8|12236.8|12246.5|12234.5|3
1612808290000|2021-02-08 18:18:10|12246.5|12234.5|12249|12237|12249|12237|12246.5|12234.5|4
1612808300000|2021-02-08 18:18:20|12248.1|12236.1|12248.1|12236.1|12248.1|12236.1|12248.1|12236.1|0
1612808310000|2021-02-08 18:18:30|12247.2|12235.2|12247.2|12235.2|12247.2|12235.2|12247.2|12235.2|0
1612808320000|2021-02-08 18:18:40|12246|12234|12246.8|12234.8|12246.8|12234.8|12244.7|12232.7|2
1612808330000|2021-02-08 18:18:50|12246.5|12234.5|12246.8|12234.8|12246.8|12234.8|12246.5|12234.5|0
1612808340000|2021-02-08 18:19:00|12247.7|12235.7|12246.8|12234.8|12247.7|12235.7|12246.8|12234.8|0
1612808360000|2021-02-08 18:19:20|12246.9|12234.9|12247.7|12235.7|12247.7|12235.7|12246.9|12234.9|3
1612808370000|2021-02-08 18:19:30|12248.1|12236.1|12247.2|12235.2|12248.1|12236.1|12247.2|12235.2|0
1612808380000|2021-02-08 18:19:40|12248.8|12236.8|12247.6|12235.6|12249.7|12237.7|12247.6|12235.6|8
1612808400000|2021-02-08 18:20:00|12249.7|12237.7|12249.7|12237.7|12249.7|12237.7|12249.7|12237.7|0
1612808410000|2021-02-08 18:20:10|12248.5|12236.5|12248.5|12236.5|12248.5|12236.5|12248.5|12236.5|0
1612808490000|2021-02-08 18:21:30|12249.7|12237.7|12249.7|12237.7|12249.7|12237.7|12248.8|12236.8|0
1612808500000|2021-02-08 18:21:40|12248.5|12236.5|12249.4|12237.4|12249.7|12237.7|12248.5|12236.5|0
1612808510000|2021-02-08 18:21:50|12248.5|12236.5|12248.5|12236.5|12248.5|12236.5|12248.5|12236.5|6
1612808520000|2021-02-08 18:22:00|||||||||5
1612808540000|2021-02-08 18:22:20|12249.7|12237.7|12248.5|12236.5|12249.7|12237.7|12248.5|12236.5|0
1612808560000|2021-02-08 18:22:40|12247.6|12235.6|12249.7|12237.7|12249.7|12237.7|12247.6|12235.6|0
1612808570000|2021-02-08 18:22:50|||||||||1
1612808580000|2021-02-08 18:23:00|||||||||6
1612808590000|2021-02-08 18:23:10|12249.4|12237.4|12247.2|12235.2|12249.4|12237.4|12247.2|12235.2|22
1612808600000|2021-02-08 18:23:20|12247.6|12235.6|12247.2|12235.2|12249.4|12237.4|12247.2|12235.2|10
1612808610000|2021-02-08 18:23:30|12247.6|12235.6|12247.2|12235.2|12249.7|12237.7|12247.2|12235.2|10
1612808620000|2021-02-08 18:23:40|||||||||23
1612808630000|2021-02-08 18:23:50|12249.7|12237.7|12248.5|12236.5|12249.8|12237.8|12248.5|12236.5|16
1612808640000|2021-02-08 18:24:00|12249.8|12237.8|12249.8|12237.8|12249.8|12237.8|12249.8|12237.8|1
1612808650000|2021-02-08 18:24:10|12251.5|12239.5|12251|12239|12251.5|12239.5|12250.6|12238.6|3
1612808660000|2021-02-08 18:24:20|12252.3|12240.3|12250.1|12238.1|12252.3|12240.3|12250.1|12238.1|0
1612808690000|2021-02-08 18:24:50|||||||||4
1612808710000|2021-02-08 18:25:10|12250.5|12238.5|12252.3|12240.3|12253|12241|12250.5|12238.5|22
1612808720000|2021-02-08 18:25:20|12251.9|12239.9|12251.9|12239.9|12252.3|12240.3|12251.9|12239.9|10
1612808730000|2021-02-08 18:25:30|12251|12239|12249.8|12237.8|12251|12239|12249.8|12237.8|2
1612808740000|2021-02-08 18:25:40|12249.2|12237.2|12250.1|12238.1|12251|12239|12249.2|12237.2|11
1612808760000|2021-02-08 18:26:00|12251|12239|12251|12239|12251|12239|12251|12239|0
1612808780000|2021-02-08 18:26:20|12251.9|12239.9|12253.7|12241.7|12253.7|12241.7|12251.9|12239.9|0
1612808790000|2021-02-08 18:26:30|12254.1|12242.1|12255|12243|12255|12243|12254.1|12242.1|0
1612808800000|2021-02-08 18:26:40|12249.8|12237.8|12249.8|12237.8|12249.8|12237.8|12249.8|12237.8|4
1612808810000|2021-02-08 18:26:50|12249.4|12237.4|12248.5|12236.5|12249.4|12237.4|12248.5|12236.5|1
1612808830000|2021-02-08 18:27:10|12247.3|12235.3|12248.5|12236.5|12248.5|12236.5|12247.3|12235.3|1
1612808840000|2021-02-08 18:27:20|12247.8|12235.8|12243.5|12231.5|12248.2|12236.2|12243.2|12231.2|4
1612808850000|2021-02-08 18:27:30|12244.4|12232.4|12244.8|12232.8|12244.8|12232.8|12244.4|12232.4|3
1612808860000|2021-02-08 18:27:40|12245.7|12233.7|12245.7|12233.7|12245.7|12233.7|12245.7|12233.7|2
1612808880000|2021-02-08 18:28:00|12246|12234|12246|12234|12246|12234|12246|12234|0
1612808890000|2021-02-08 18:28:10|12247.8|12235.8|12249.1|12237.1|12249.4|12237.4|12246.9|12234.9|0
1612808900000|2021-02-08 18:28:20|12249.4|12237.4|12255.2|12235.2|12255.2|12237.8|12249.1|12234.3|4
1612808910000|2021-02-08 18:28:30|12254.3|12234.3|12250.7|12238.7|12254.3|12239.6|12248.9|12234.3|0
1612808920000|2021-02-08 18:28:40|12250.3|12238.3|12250.3|12238.3|12250.3|12238.3|12250.3|12238.3|0
1612808930000|2021-02-08 18:28:50|12250|12238|12250.7|12238.7|12250.7|12238.7|12250|12238|7
1612808940000|2021-02-08 18:29:00|12251|12239|12251.9|12239.9|12251.9|12239.9|12250.7|12238.7|0
1612808950000|2021-02-08 18:29:10|12252.3|12240.3|12253.2|12241.2|12253.2|12241.2|12252.3|12240.3|6
1612808960000|2021-02-08 18:29:20|12252.1|12240.1|12247.3|12235.3|12252.1|12240.1|12247.3|12235.3|2
1612808970000|2021-02-08 18:29:30|12246.9|12234.9|12246.9|12234.9|12247.8|12235.8|12246.9|12234.9|1
1612808980000|2021-02-08 18:29:40|||||||||1
1612809000000|2021-02-08 18:30:00|12247|12235|12247.8|12235.8|12247.8|12235.8|12247|12235|0
1612809010000|2021-02-08 18:30:10|12249.1|12237.1|12247.8|12235.8|12249.1|12237.1|12247.8|12235.8|0
1612809030000|2021-02-08 18:30:30|12249.1|12237.1|12249.1|12237.1|12249.1|12237.1|12249.1|12237.1|0
1612809040000|2021-02-08 18:30:40|12249.5|12237.5|12249.5|12237.5|12249.5|12237.5|12249.5|12237.5|2
1612809070000|2021-02-08 18:31:10|||||||||10
1612809080000|2021-02-08 18:31:20|12249.1|12237.1|12249.1|12237.1|12249.1|12237.1|12249.1|12237.1|0
1612809110000|2021-02-08 18:31:50|||||||||10
1612809120000|2021-02-08 18:32:00|12248.8|12236.8|12247|12235|12249.1|12237.1|12247|12235|0
1612809180000|2021-02-08 18:33:00|12246.6|12234.6|12246.6|12234.6|12247.5|12235.5|12246.6|12234.6|7
1612809190000|2021-02-08 18:33:10|12247|12235|12246.6|12234.6|12247|12235|12246.6|12234.6|3
1612809210000|2021-02-08 18:33:30|12247|12235|12247|12235|12247|12235|12247|12235|5
1612809260000|2021-02-08 18:34:20|||||||||20
1612809300000|2021-02-08 18:35:00|12247.9|12235.9|12247|12235|12249.1|12237.1|12247|12235|0
1612809330000|2021-02-08 18:35:30|12248.3|12236.3|12247.4|12235.4|12249.1|12237.1|12247.4|12235.4|14
1612809340000|2021-02-08 18:35:40|12249.1|12237.1|12250.4|12238.4|12250.4|12238.4|12249.1|12237.1|12
1612809350000|2021-02-08 18:35:50|12251.7|12239.7|12251.7|12239.7|12251.7|12239.7|12251.7|12239.7|4
1612809360000|2021-02-08 18:36:00|12250.4|12238.4|12248.3|12236.3|12250.4|12238.4|12248.3|12236.3|8
1612809370000|2021-02-08 18:36:10|12248.6|12236.6|12250.4|12238.4|12250.4|12238.4|12248.6|12236.6|10
1612809380000|2021-02-08 18:36:20|12249.5|12237.5|12250.4|12238.4|12250.4|12238.4|12249.5|12237.5|2
1612809390000|2021-02-08 18:36:30|12249.5|12237.5|12250.4|12238.4|12250.4|12238.4|12249.5|12237.5|0
1612809400000|2021-02-08 18:36:40|12249.2|12237.2|12247|12235|12249.2|12237.2|12247|12235|0
1612809410000|2021-02-08 18:36:50|12247.9|12235.9|12249.2|12237.2|12249.2|12237.2|12247.9|12235.9|0
1612809420000|2021-02-08 18:37:00|12249.5|12237.5|12249.5|12237.5|12249.5|12237.5|12249.5|12237.5|12
1612809430000|2021-02-08 18:37:10|12249.2|12237.2|12249.2|12237.2|12249.2|12237.2|12249.2|12237.2|0
1612809440000|2021-02-08 18:37:20|||||||||5
1612809450000|2021-02-08 18:37:30|12247.9|12235.9|12247|12235|12247.9|12235.9|12247|12235|1
1612809480000|2021-02-08 18:38:00|12247.9|12235.9|12247|12235|12247.9|12235.9|12247|12235|0
1612809550000|2021-02-08 18:39:10|12246.7|12234.7|12246.7|12234.7|12246.7|12234.7|12246.7|12234.7|0
1612809560000|2021-02-08 18:39:20|12247|12235|12249.2|12237.2|12249.2|12237.2|12247|12235|0
1612809570000|2021-02-08 18:39:30|12248.8|12236.8|12247.9|12235.9|12248.8|12236.8|12247|12235|4
1612809580000|2021-02-08 18:39:40|12247|12235|12249.2|12237.2|12249.2|12237.2|12247|12235|0
1612809590000|2021-02-08 18:39:50|12248.8|12236.8|12247.9|12235.9|12248.8|12236.8|12247.9|12235.9|4
1612809600000|2021-02-08 18:40:00|12247|12235|12247.9|12235.9|12247.9|12235.9|12247|12235|0
1612809610000|2021-02-08 18:40:10|||||||||1
1612809620000|2021-02-08 18:40:20|12246.7|12234.7|12246.7|12234.7|12246.7|12234.7|12246.7|12234.7|0
1612809630000|2021-02-08 18:40:30|12248.8|12236.8|12249.2|12237.2|12249.2|12237.2|12247.9|12235.9|6
1612809640000|2021-02-08 18:40:40|12246.7|12234.7|12246.7|12234.7|12246.7|12234.7|12246.7|12234.7|1
1612809660000|2021-02-08 18:41:00|12247.1|12235.1|12249.2|12237.2|12249.2|12237.2|12247.1|12235.1|6
1612809670000|2021-02-08 18:41:10|12248.8|12236.8|12249.2|12237.2|12249.2|12237.2|12246.7|12234.7|9
1612809680000|2021-02-08 18:41:20|||||||||12
1612809690000|2021-02-08 18:41:30|12248|12236|12246.7|12234.7|12248|12236|12246.7|12234.7|6
1612809700000|2021-02-08 18:41:40|||||||||1
1612809710000|2021-02-08 18:41:50|12246.4|12234.4|12246.7|12234.7|12246.7|12234.7|12246.4|12234.4|2
1612809720000|2021-02-08 18:42:00|12248|12236|12248|12236|12248|12236|12248|12236|15
1612809730000|2021-02-08 18:42:10|12247.6|12235.6|12247.6|12235.6|12247.6|12235.6|12246.7|12234.7|0
1612809740000|2021-02-08 18:42:20|12248|12236|12246.4|12234.4|12248.9|12236.9|12246.4|12234.4|0
1612809750000|2021-02-08 18:42:30|12247.3|12235.3|12246.4|12234.4|12247.3|12235.3|12246.4|12234.4|0
1612809760000|2021-02-08 18:42:40|12248.9|12236.9|12248|12236|12248.9|12236.9|12247.1|12235.1|25
1612809770000|2021-02-08 18:42:50|12247.6|12235.6|12245.7|12233.7|12247.6|12235.6|12245.6|12233.6|15
1612809780000|2021-02-08 18:43:00|12246|12234|12246|12234|12248.2|12236.2|12245.7|12233.7|10
1612809790000|2021-02-08 18:43:10|12245.7|12233.7|12245.7|12233.7|12246|12234|12245.3|12233.3|15
1612809800000|2021-02-08 18:43:20|12245.3|12233.3|12246.9|12234.9|12251.3|12234.9|12245.3|12231.3|15
1612809810000|2021-02-08 18:43:30|12248.2|12236.2|12246.9|12234.9|12248.2|12236.2|12246.9|12234.9|0
1612809820000|2021-02-08 18:43:40|12246.6|12234.6|12248.5|12236.5|12248.9|12236.9|12246|12234|12
1612809830000|2021-02-08 18:43:50|12248.2|12236.2|12245.7|12233.7|12248.2|12236.2|12245.7|12233.7|2
1612809840000|2021-02-08 18:44:00|12246.6|12234.6|12246.6|12234.6|12246.6|12234.6|12246.6|12234.6|0
1612809850000|2021-02-08 18:44:10|12245.3|12233.3|12245.3|12233.3|12245.3|12233.3|12245.3|12233.3|0
1612809860000|2021-02-08 18:44:20|12247.1|12235.1|12247.8|12235.8|12247.8|12235.8|12246.6|12234.6|7
1612809870000|2021-02-08 18:44:30|12247.1|12235.1|12247.8|12235.8|12247.8|12235.8|12247.1|12235.1|3
1612809880000|2021-02-08 18:44:40|12246.2|12234.2|12245.3|12233.3|12246.6|12234.6|12245.3|12233.3|1
1612809890000|2021-02-08 18:44:50|12245.7|12233.7|12246.6|12234.6|12246.6|12234.6|12245.7|12233.7|13
1612809900000|2021-02-08 18:45:00|12247.8|12235.8|12247.8|12235.8|12247.8|12235.8|12247.1|12235.1|15
1612809910000|2021-02-08 18:45:10|12246.9|12234.9|12245.3|12233.3|12246.9|12234.9|12245.3|12233.3|5
1612809920000|2021-02-08 18:45:20|||||||||7
1612809930000|2021-02-08 18:45:30|||||||||2
1612809940000|2021-02-08 18:45:40|||||||||6
1612809950000|2021-02-08 18:45:50|12244.6|12232.6|12240.3|12228.3|12244.6|12232.6|12239.4|12227.4|3
1612809960000|2021-02-08 18:46:00|||||||||3
1612809970000|2021-02-08 18:46:10|||||||||9
1612809980000|2021-02-08 18:46:20|12239.4|12227.4|12240.3|12228.3|12240.3|12228.3|12239.4|12227.4|1
1612809990000|2021-02-08 18:46:30|12240.7|12228.7|12241.6|12229.6|12241.6|12229.6|12240.7|12228.7|1
1612810000000|2021-02-08 18:46:40|12240.7|12228.7|12240.7|12228.7|12240.7|12228.7|12240.7|12228.7|0
1612810030000|2021-02-08 18:47:10|12240.3|12228.3|12240.3|12228.3|12240.3|12228.3|12240.3|12228.3|0
1612810040000|2021-02-08 18:47:20|12238.5|12226.5|12235.7|12223.7|12238.5|12226.5|12235.7|12223.7|6
1612810050000|2021-02-08 18:47:30|12237.8|12225.8|12235.3|12223.3|12237.8|12225.8|12235.3|12223.3|0
1612810060000|2021-02-08 18:47:40|||||||||1
1612810070000|2021-02-08 18:47:50|12236.2|12224.2|12236.2|12224.2|12236.2|12224.2|12236.2|12224.2|3
1612810080000|2021-02-08 18:48:00|12235.3|12223.3|12237.5|12225.5|12237.8|12225.8|12235.3|12223.3|0
1612810090000|2021-02-08 18:48:10|12236.6|12224.6|12236.6|12224.6|12236.6|12224.6|12236.6|12224.6|5
1612810100000|2021-02-08 18:48:20|12237.8|12225.8|12236.6|12224.6|12237.8|12225.8|12236.6|12224.6|0
1612810110000|2021-02-08 18:48:30|12237|12225|12233.4|12221.4|12237.8|12225.8|12233.4|12221.4|9
1612810120000|2021-02-08 18:48:40|12234.3|12222.3|12232.9|12220.9|12234.6|12222.6|12232.9|12220.9|0
1612810130000|2021-02-08 18:48:50|12232.5|12220.5|12235.4|12223.4|12235.4|12223.4|12232.5|12220.5|10
1612810140000|2021-02-08 18:49:00|12234.1|12222.1|12232.5|12220.5|12234.1|12222.1|12232.5|12220.5|43
1612810150000|2021-02-08 18:49:10|12231.6|12219.6|12232|12220|12232.9|12220.9|12230.7|12218.7|11
1612810160000|2021-02-08 18:49:20|12232.9|12220.9|12233|12221|12233|12221|12231.6|12219.6|7
1612810170000|2021-02-08 18:49:30|12232.1|12220.1|12231.3|12219.3|12232.1|12220.1|12231.3|12219.3|8
1612810180000|2021-02-08 18:49:40|12233|12221|12232.1|12220.1|12233|12221|12232.1|12220.1|0
1612810190000|2021-02-08 18:49:50|12231.3|12219.3|12232.1|12220.1|12232.1|12220.1|12230.4|12218.4|10
1612810200000|2021-02-08 18:50:00|12232.2|12220.2|12233|12221|12233.9|12221.9|12232.2|12220.2|0
1612810210000|2021-02-08 18:50:10|12231.3|12219.3|12232.2|12220.2|12232.2|12220.2|12229.5|12217.5|6
1612810220000|2021-02-08 18:50:20|12230.4|12218.4|12230.4|12218.4|12230.4|12218.4|12230.4|12218.4|0
1612810240000|2021-02-08 18:50:40|12230|12218|12231.8|12219.8|12231.8|12219.8|12229.7|12217.7|41
1612810250000|2021-02-08 18:50:50|12232.2|12220.2|12232.2|12220.2|12232.2|12220.2|12232.2|12220.2|1
1612810260000|2021-02-08 18:51:00|12233.1|12221.1|12226.4|12214.4|12233.8|12221.8|12226.1|12214.1|20
1612810270000|2021-02-08 18:51:10|12226.8|12214.8|12226.8|12214.8|12226.8|12214.8|12226.8|12214.8|0
1612810280000|2021-02-08 18:51:20|12226.4|12214.4|12223.9|12211.9|12226.4|12214.4|12223.9|12211.9|10
1612810290000|2021-02-08 18:51:30|12224.3|12212.3|12221.4|12209.4|12229.2|12212.8|12221.4|12209.2|0
1612810300000|2021-02-08 18:51:40|12221.8|12209.8|12223.1|12211.1|12223.6|12211.6|12221.8|12209.8|5
1612810310000|2021-02-08 18:51:50|12222|12210|12223.2|12211.2|12223.2|12211.2|12222|12210|2
1612810320000|2021-02-08 18:52:00|12220.6|12208.6|12215.9|12203.9|12220.6|12208.6|12215.9|12203.9|8
1612810330000|2021-02-08 18:52:10|12215|12203|12215|12203|12215|12203|12215|12203|0
1612810340000|2021-02-08 18:52:20|12216.8|12204.8|12219.4|12199.4|12220.3|12204.8|12214.5|12198.3|18
1612810350000|2021-02-08 18:52:30|12215|12203|12213.9|12201.9|12215|12203|12213.9|12201.9|7
1612810370000|2021-02-08 18:52:50|12214.7|12202.7|12214.3|12202.3|12215.2|12203.2|12213.4|12201.4|5
1612810380000|2021-02-08 18:53:00|12212.5|12200.5|12212.2|12200.2|12213.8|12201.8|12210.7|12198.7|5
1612810390000|2021-02-08 18:53:10|12211.3|12199.3|12211.3|12199.3|12212.2|12200.2|12210.4|12198.4|8
1612810400000|2021-02-08 18:53:20|12209.5|12197.5|12208.6|12196.6|12209.5|12197.5|12208.6|12196.6|3
1612810410000|2021-02-08 18:53:30|12207.9|12195.9|12207.5|12195.5|12207.9|12195.9|12207|12195|15
1612810420000|2021-02-08 18:53:40|12205.7|12193.7|12205.4|12193.4|12205.7|12193.7|12205.4|12193.4|1
1612810430000|2021-02-08 18:53:50|12204.5|12192.5|12203.8|12191.8|12204.5|12192.5|12203.8|12191.8|24
1612810440000|2021-02-08 18:54:00|12204.7|12192.7|12203.2|12191.2|12204.7|12192.7|12203.2|12191.2|8
1612810450000|2021-02-08 18:54:10|12202.9|12190.9|12200.9|12188.9|12203.6|12191.6|12200|12188|7
1612810460000|2021-02-08 18:54:20|12200|12188|12200.4|12188.4|12201.8|12189.8|12199.8|12187.8|17
1612810470000|2021-02-08 18:54:30|12199.5|12187.5|12199.5|12187.5|12200.4|12188.4|12199.5|12187.5|10
1612810480000|2021-02-08 18:54:40|12198.6|12186.6|12200.7|12188.7|12200.7|12188.7|12198.6|12186.6|19
1612810490000|2021-02-08 18:54:50|12201.1|12189.1|12201.1|12189.1|12201.1|12189.1|12201.1|12189.1|0
1612810500000|2021-02-08 18:55:00|||||||||1
1612810510000|2021-02-08 18:55:10|12201.5|12189.5|12203.2|12191.2|12203.2|12191.2|12201.5|12189.5|1
1612810520000|2021-02-08 18:55:20|12203.6|12191.6|12202.2|12190.2|12203.6|12191.6|12201.1|12189.1|6
1612810530000|2021-02-08 18:55:30|12203.1|12191.1|12201.3|12189.3|12203.1|12191.1|12200|12188|0
1612810540000|2021-02-08 18:55:40|12200|12188|12201.3|12189.3|12201.3|12189.3|12200|12188|0
1612810550000|2021-02-08 18:55:50|12202.5|12190.5|12200|12188|12202.5|12190.5|12200|12188|2
1612810560000|2021-02-08 18:56:00|12199.7|12187.7|12199.7|12187.7|12199.7|12187.7|12199.7|12187.7|1
1612810570000|2021-02-08 18:56:10|12198.8|12186.8|12197|12185|12198.8|12186.8|12197|12185|2
1612810580000|2021-02-08 18:56:20|12196.1|12184.1|12194.3|12182.3|12196.1|12184.1|12194|12182|1
1612810590000|2021-02-08 18:56:30|12195.6|12183.6|12195.9|12183.9|12195.9|12183.9|12195.6|12183.6|0
1612810600000|2021-02-08 18:56:40|12195|12183|12194.3|12182.3|12196.5|12184.5|12194.3|12182.3|2
1612810610000|2021-02-08 18:56:50|12192.2|12180.2|12192.2|12180.2|12193.4|12181.4|12192.2|12180.2|1
1612810620000|2021-02-08 18:57:00|12193.1|12181.1|12193.1|12181.1|12193.1|12181.1|12192.2|12180.2|12
1612810630000|2021-02-08 18:57:10|12192.2|12180.2|12192.2|12180.2|12192.2|12180.2|12192.2|12180.2|1
1612810640000|2021-02-08 18:57:20|12195.4|12183.4|12194.5|12182.5|12195.4|12183.4|12192.9|12180.9|43
1612810650000|2021-02-08 18:57:30|12193.6|12181.6|12192.5|12180.5|12194.1|12182.1|12192.5|12180.5|7
1612810660000|2021-02-08 18:57:40|12190.4|12178.4|12190.7|12178.7|12192.5|12180.5|12190.4|12178.4|1
1612810670000|2021-02-08 18:57:50|12191.6|12179.6|12194.7|12182.7|12194.7|12182.7|12191.6|12179.6|21
1612810680000|2021-02-08 18:58:00|12192.9|12180.9|12196.1|12184.1|12196.1|12184.1|12192.9|12180.9|20
1612810690000|2021-02-08 18:58:10|12197.9|12185.9|12195.4|12183.4|12201|12185.9|12195.4|12181|9
1612810700000|2021-02-08 18:58:20|12194.5|12182.5|12195.4|12183.4|12195.4|12183.4|12192.3|12180.3|6
1612810710000|2021-02-08 18:58:30|12194.5|12182.5|12195|12183|12195.4|12183.4|12193.8|12181.8|13
1612810720000|2021-02-08 18:58:40|12195.4|12183.4|12195|12183|12195.4|12183.4|12195|12183|0
1612810730000|2021-02-08 18:58:50|12195.4|12183.4|12196.3|12184.3|12197.2|12185.2|12195|12183|10
1612810740000|2021-02-08 18:59:00|12197.2|12185.2|12194.7|12182.7|12197.2|12185.2|12194.7|12182.7|17
1612810750000|2021-02-08 18:59:10|12194|12182|12197.4|12185.4|12201|12185.5|12193.6|12181|10
1612810760000|2021-02-08 18:59:20|12196.1|12184.1|12196.1|12184.1|12196.1|12184.1|12196.1|12184.1|0
1612810770000|2021-02-08 18:59:30|12195.2|12183.2|12191.5|12179.5|12198.2|12186.2|12191.5|12179.5|4
1612810780000|2021-02-08 18:59:40|12192.4|12180.4|12188.3|12176.3|12192.4|12180.4|12188.3|12176.3|15
1612810790000|2021-02-08 18:59:50|12188.6|12176.6|12185.8|12173.8|12190.4|12178.4|12185.8|12173.8|17
1612810800000|2021-02-08 19:00:00|12186.6|12174.6|12185.8|12173.8|12186.6|12174.6|12183.4|12171.4|19
1612810810000|2021-02-08 19:00:10|12186.1|12174.1|12185.8|12173.8|12187.9|12175.9|12185.8|12173.8|40
1612810820000|2021-02-08 19:00:20|12186.5|12174.5|12190.8|12178.8|12190.8|12178.8|12186.5|12174.5|25
1612810830000|2021-02-08 19:00:30|12190|12178|12190.4|12178.4|12190.4|12178.4|12190|12178|11
1612810840000|2021-02-08 19:00:40|12188.3|12176.3|12189.5|12177.5|12190.4|12178.4|12188.3|12176.3|12
1612810850000|2021-02-08 19:00:50|12190.4|12178.4|12190.1|12178.1|12190.4|12178.4|12188.6|12176.6|0
1612810860000|2021-02-08 19:01:00|12189.2|12177.2|12189.2|12177.2|12189.2|12177.2|12189.2|12177.2|28
1612810870000|2021-02-08 19:01:10|12190.1|12178.1|12191.3|12179.3|12191.3|12179.3|12190.1|12178.1|7
1612810880000|2021-02-08 19:01:20|12192.2|12180.2|12192.2|12180.2|12192.2|12180.2|12192.2|12180.2|3
1612810900000|2021-02-08 19:01:40|12191.3|12179.3|12190.8|12178.8|12191.3|12179.3|12190.4|12178.4|0
1612810910000|2021-02-08 19:01:50|12192.2|12180.2|12190.8|12178.8|12192.6|12180.6|12190.8|12178.8|55
1612810920000|2021-02-08 19:02:00|12190.4|12178.4|12186|12174|12190.4|12178.4|12186|12174|26
1612810930000|2021-02-08 19:02:10|12185.6|12173.6|12185.6|12173.6|12185.6|12173.6|12185.6|12173.6|16
1612810940000|2021-02-08 19:02:20|12184.7|12172.7|12177.6|12165.6|12184.7|12172.7|12177.6|12165.6|5
1612810950000|2021-02-08 19:02:30|12180.6|12168.6|12180.6|12168.6|12180.6|12168.6|12180.6|12168.6|0
1612810960000|2021-02-08 19:02:40|12180.9|12168.9|12180.9|12168.9|12180.9|12168.9|12180.9|12168.9|0
1612810970000|2021-02-08 19:02:50|12181|12169|12181|12169|12181|12169|12181|12169|3
1612810980000|2021-02-08 19:03:00|12178.3|12166.3|12178.3|12166.3|12178.3|12166.3|12178.3|12166.3|0
1612810990000|2021-02-08 19:03:10|12177.9|12165.9|12177.9|12165.9|12177.9|12165.9|12177.9|12165.9|1
1612811000000|2021-02-08 19:03:20|12177.6|12165.6|12179.9|12167.9|12180.6|12168.6|12177.2|12165.2|7
1612811020000|2021-02-08 19:03:40|12180.8|12168.8|12180.1|12168.1|12180.8|12168.8|12180.1|12168.1|29
1612811030000|2021-02-08 19:03:50|12179.2|12167.2|12177|12165|12179.2|12167.2|12175.8|12163.8|0
1612811040000|2021-02-08 19:04:00|12177.9|12165.9|12177.9|12165.9|12182.6|12165.9|12177.9|12162.6|5
1612811050000|2021-02-08 19:04:10|12179.2|12167.2|12179.2|12167.2|12180.1|12168.1|12177.9|12165.9|0
1612811060000|2021-02-08 19:04:20|12178.8|12166.8|12177|12165|12178.8|12166.8|12177|12165|0
1612811070000|2021-02-08 19:04:30|12176.7|12164.7|12175.8|12163.8|12176.7|12164.7|12175.8|12163.8|1
1612811080000|2021-02-08 19:04:40|12174.9|12162.9|12175.3|12163.3|12175.3|12163.3|12174.9|12162.9|6
1612811090000|2021-02-08 19:04:50|12172.6|12160.6|12169|12157|12172.9|12160.9|12169|12157|8
1612811100000|2021-02-08 19:05:00|12169.9|12157.9|12169.9|12157.9|12169.9|12157.9|12169.9|12157.9|0
1612881000000|2021-02-09 14:30:00|12166.5|12154.5|12175.3|12155.3|12187.1|12171.5|12166.5|12153.7|50
1612881010000|2021-02-09 14:30:10|12175.6|12155.6|12170.3|12158.3|12176.9|12159.8|12168.5|12153.1|17
1612881020000|2021-02-09 14:30:20|12171.3|12159.3|12176.2|12164.2|12180.7|12166|12171.3|12158.6|10
1612881030000|2021-02-09 14:30:30|12174.3|12162.3|12179.2|12167.2|12181.4|12169.4|12174.3|12162.3|25
1612881040000|2021-02-09 14:30:40|12179.5|12167.5|12184.1|12164.1|12184.1|12170.3|12177.6|12162.3|5
1612881050000|2021-02-09 14:30:50|12179.8|12167.8|12174.9|12162.9|12179.8|12167.8|12174.9|12162.9|14
1612881060000|2021-02-09 14:31:00|12178.2|12158.2|12175.7|12163.7|12178.2|12164|12172.6|12158.2|11
1612881070000|2021-02-09 14:31:10|12176|12164|12173.3|12161.3|12176|12164|12173.2|12161.2|9
1612881080000|2021-02-09 14:31:20|12174.2|12162.2|12172.3|12160.3|12174.2|12162.2|12170.1|12158.1|5
1612881090000|2021-02-09 14:31:30|12172.6|12160.6|12181|12169|12181.4|12169.4|12171.4|12159.4|0
1612881100000|2021-02-09 14:31:40|12181.4|12169.4|12181.4|12169.4|12182.3|12170.3|12181.4|12169.4|2
1612881110000|2021-02-09 14:31:50|12180.7|12168.7|12180.4|12168.4|12180.7|12168.7|12180.4|12168.4|6
1612881120000|2021-02-09 14:32:00|12179.5|12167.5|12181.9|12161.9|12183.7|12167.5|12178.2|12161.9|12
1612881130000|2021-02-09 14:32:10|12175.4|12163.4|12180.7|12168.7|12180.7|12168.7|12175.4|12163.4|5
1612881140000|2021-02-09 14:32:20|12183.5|12171.5|12184.8|12172.8|12185.7|12173.7|12183.5|12171.5|16
1612881150000|2021-02-09 14:32:30|12186|12174|12187|12175|12188.2|12176.2|12186|12174|1
1612881160000|2021-02-09 14:32:40|12188.9|12176.9|12188.9|12176.9|12188.9|12176.9|12188|12176|4
1612881170000|2021-02-09 14:32:50|12189.2|12177.2|12188.2|12176.2|12189.2|12177.2|12188.2|12176.2|4
1612881180000|2021-02-09 14:33:00|12186.6|12174.6|12184.8|12172.8|12186.6|12174.6|12184.8|12172.8|0
1612881190000|2021-02-09 14:33:10|12184.5|12172.5|12182.6|12170.6|12184.5|12172.5|12182.6|12170.6|35
1612881200000|2021-02-09 14:33:20|12183|12171|12182.6|12170.6|12184.8|12172.8|12182.6|12170.6|1
1612881210000|2021-02-09 14:33:30|12183.7|12171.7|12184.2|12172.2|12184.6|12172.6|12182.6|12170.6|10
1612881220000|2021-02-09 14:33:40|12185.1|12173.1|12185.1|12173.1|12185.1|12173.1|12185.1|12173.1|0
1612881230000|2021-02-09 14:33:50|12184.8|12172.8|12185.1|12173.1|12185.7|12173.7|12184.5|12172.5|14
1612881240000|2021-02-09 14:34:00|12184.8|12172.8|12181.7|12169.7|12184.8|12172.8|12181.7|12169.7|0
1612881250000|2021-02-09 14:34:10|12181.4|12169.4|12182.3|12170.3|12183.6|12171.6|12181.1|12169.1|1
1612881260000|2021-02-09 14:34:20|12183.6|12171.6|12187|12175|12187|12175|12182.3|12170.3|0
1612881270000|2021-02-09 14:34:30|12187.9|12175.9|12187.5|12175.5|12188.8|12176.8|12187|12175|7
1612881280000|2021-02-09 14:34:40|12186.6|12174.6|12188.1|12176.1|12188.1|12176.1|12186.3|12174.3|3
1612881290000|2021-02-09 14:34:50|12188.5|12176.5|12189.7|12177.7|12190.6|12178.6|12188.1|12176.1|4
1612881310000|2021-02-09 14:35:10|12190.6|12178.6|12189.7|12177.7|12190.6|12178.6|12189.7|12177.7|0
1612881320000|2021-02-09 14:35:20|12194.4|12174.4|12188.5|12176.5|12194.4|12180.2|12188.5|12174.4|2
1612881330000|2021-02-09 14:35:30|12190.6|12178.6|12190.6|12178.6|12190.6|12178.6|12190.6|12178.6|0
1612881340000|2021-02-09 14:35:40|12191.9|12179.9|12190.6|12178.6|12191.9|12179.9|12190.6|12178.6|0
1612881350000|2021-02-09 14:35:50|12191|12179|12193.5|12181.5|12193.8|12181.8|12191|12179|4
1612881360000|2021-02-09 14:36:00|12192.6|12180.6|12194.1|12182.1|12194.1|12182.1|12192.6|12180.6|1
1612881370000|2021-02-09 14:36:10|12193.8|12181.8|12192.9|12180.9|12194.1|12182.1|12192.9|12180.9|0
1612881380000|2021-02-09 14:36:20|12194.2|12182.2|12194.2|12182.2|12194.2|12182.2|12194.2|12182.2|1
1612881390000|2021-02-09 14:36:30|12195.4|12183.4|12196.1|12184.1|12196.1|12184.1|12194.2|12182.2|2
1612881400000|2021-02-09 14:36:40|12197|12185|12197|12185|12197|12185|12197|12185|0
1612881410000|2021-02-09 14:36:50|12196.1|12184.1|12193.6|12181.6|12196.1|12184.1|12193.6|12181.6|0
1612881420000|2021-02-09 14:37:00|12192.9|12180.9|12196.1|12184.1|12196.1|12184.1|12191.1|12179.1|0
1612881430000|2021-02-09 14:37:10|||||||||5
1612881440000|2021-02-09 14:37:20|12195.7|12183.7|12195.7|12183.7|12196.4|12184.4|12193.2|12181.2|0
1612881450000|2021-02-09 14:37:30|12196.1|12184.1|12197|12185|12197|12185|12196.1|12184.1|0
1612881460000|2021-02-09 14:37:40|12197.9|12185.9|12197.9|12185.9|12197.9|12185.9|12197.9|12185.9|0
1612881470000|2021-02-09 14:37:50|12197|12185|12197.9|12185.9|12197.9|12185.9|12196.1|12184.1|1
1612881480000|2021-02-09 14:38:00|12197.6|12185.6|12197.6|12185.6|12197.6|12185.6|12197.6|12185.6|2
1612881490000|2021-02-09 14:38:10|12196.7|12184.7|12197.6|12185.6|12197.6|12185.6|12195.8|12183.8|3
1612881500000|2021-02-09 14:38:20|12202.2|12190.2|12202.6|12190.6|12203.2|12191.2|12202.2|12190.2|3
1612881510000|2021-02-09 14:38:30|12201.7|12189.7|12202.9|12190.9|12202.9|12190.9|12201.7|12189.7|0
1612881530000|2021-02-09 14:38:50|12203.8|12191.8|12200.8|12188.8|12205.1|12193.1|12200.8|12188.8|1
1612881540000|2021-02-09 14:39:00|12201.7|12189.7|12200.4|12188.4|12202.9|12190.9|12200.1|12188.1|0
1612881550000|2021-02-09 14:39:10|12200.1|12188.1|12204.4|12192.4|12204.4|12192.4|12198.3|12186.3|2
1612881560000|2021-02-09 14:39:20|||||||||2
1612881570000|2021-02-09 14:39:30|||||||||1
1612881580000|2021-02-09 14:39:40|12206.9|12194.9|12206.9|12194.9|12206.9|12194.9|12206.9|12194.9|6
1612881590000|2021-02-09 14:39:50|12206.6|12194.6|12199.8|12187.8|12206.6|12194.6|12198.8|12186.8|6
1612881600000|2021-02-09 14:40:00|12199.4|12187.4|12200.1|12188.1|12200.1|12188.1|12198.5|12186.5|1
1612881610000|2021-02-09 14:40:10|12200.4|12188.4|12202.6|12190.6|12202.6|12190.6|12200.4|12188.4|0
1612881620000|2021-02-09 14:40:20|12200.1|12188.1|12201.3|12189.3|12201.3|12189.3|12200.1|12188.1|0
1612881640000|2021-02-09 14:40:40|12201.7|12189.7|12202.6|12190.6|12202.6|12190.6|12201.3|12189.3|0
1612881650000|2021-02-09 14:40:50|12202.9|12190.9|12203.9|12191.9|12203.9|12191.9|12202.9|12190.9|0
1612881660000|2021-02-09 14:41:00|12202.9|12190.9|12202.9|12190.9|12202.9|12190.9|12202.9|12190.9|0
1612881670000|2021-02-09 14:41:10|12202.6|12190.6|12208.2|12196.2|12208.2|12196.2|12202.6|12190.6|8
1612881680000|2021-02-09 14:41:20|12207.3|12195.3|12207.3|12195.3|12207.3|12195.3|12207.3|12195.3|5
1612881690000|2021-02-09 14:41:30|12209.4|12197.4|12207.6|12195.6|12209.4|12197.4|12207.6|12195.6|0
1612881700000|2021-02-09 14:41:40|12208.2|12196.2|12209.4|12197.4|12209.4|12197.4|12208.2|12196.2|5
1612881710000|2021-02-09 14:41:50|12208.2|12196.2|12208.2|12196.2|12208.2|12196.2|12208.2|12196.2|0
1612881720000|2021-02-09 14:42:00|12206|12194|12201.4|12189.4|12206|12194|12200.1|12188.1|0
1612881730000|2021-02-09 14:42:10|12200.4|12188.4|12200.5|12188.5|12200.5|12188.5|12200.4|12188.4|0
1612881740000|2021-02-09 14:42:20|12202.3|12190.3|12203|12191|12203.9|12191.9|12200.5|12188.5|1
1612881750000|2021-02-09 14:42:30|12202.6|12190.6|12201.4|12189.4|12203.3|12191.3|12201.4|12189.4|19
1612881760000|2021-02-09 14:42:40|12200.8|12188.8|12201|12189|12203.2|12191.2|12199.4|12187.4|3
1612881770000|2021-02-09 14:42:50|12200.1|12188.1|12199.4|12187.4|12201|12189|12199.4|12187.4|10
1612881780000|2021-02-09 14:43:00|12200.1|12188.1|12199.4|12187.4|12200.1|12188.1|12199.4|12187.4|5
1612881800000|2021-02-09 14:43:20|12199.1|12187.1|12199.8|12187.8|12201|12189|12198.2|12186.2|2
1612881810000|2021-02-09 14:43:30|12198.5|12186.5|12199.4|12187.4|12199.4|12187.4|12197.3|12185.3|0
1612881820000|2021-02-09 14:43:40|12199.5|12187.5|12202.3|12190.3|12202.3|12190.3|12198.2|12186.2|4
1612881830000|2021-02-09 14:43:50|||||||||1
1612881840000|2021-02-09 14:44:00|12200.1|12188.1|12196|12184|12200.4|12188.1|12195.1|12180.4|0
1612881860000|2021-02-09 14:44:20|12200.4|12180.4|12200.4|12180.4|12200.4|12180.4|12200.4|12180.4|0
1612881870000|2021-02-09 14:44:30|12195.1|12183.1|12195.1|12183.1|12195.1|12183.1|12195.1|12183.1|0
1612881880000|2021-02-09 14:44:40|12196|12184|12196|12184|12196|12184|12196|12184|0
1612881890000|2021-02-09 14:44:50|12200.4|12180.4|12196|12184|12200.4|12184|12195.1|12179.5|0
1612881900000|2021-02-09 14:45:00|12194.5|12182.5|12192.3|12180.3|12194.5|12182.5|12192.3|12180.3|0
1612881910000|2021-02-09 14:45:10|12192.6|12180.6|12195.1|12183.1|12195.1|12183.1|12192.6|12180.6|0
1612881920000|2021-02-09 14:45:20|12194.8|12182.8|12195.1|12183.1|12197.3|12185.3|12194.8|12182.8|0
1612881930000|2021-02-09 14:45:30|12196.1|12184.1|12196.1|12184.1|12196.1|12184.1|12196.1|12184.1|0
1612881940000|2021-02-09 14:45:40|12195.1|12183.1|12186.4|12174.4|12195.4|12183.1|12186.4|12174.4|0
1612881950000|2021-02-09 14:45:50|12187.3|12175.3|12186.4|12174.4|12187.6|12175.6|12186.1|12174.1|0
1612881960000|2021-02-09 14:46:00|12186.7|12174.7|12187.6|12175.6|12187.6|12175.6|12186.7|12174.7|5
1612881970000|2021-02-09 14:46:10|12187.3|12175.3|12186.4|12174.4|12187.3|12175.3|12186.4|12174.4|0
1612881980000|2021-02-09 14:46:20|12186.1|12174.1|12189.3|12177.3|12193|12177.3|12185.1|12173|14
1612881990000|2021-02-09 14:46:30|12190.2|12178.2|12190.2|12178.2|12191.2|12179.2|12190.2|12178.2|0
1612882000000|2021-02-09 14:46:40|12189.9|12177.9|12185.3|12173.3|12193.6|12177.9|12184|12171.8|5
1612882010000|2021-02-09 14:46:50|12185.6|12173.6|12185.3|12173.3|12186.3|12174.3|12185.3|12173.3|1
1612882020000|2021-02-09 14:47:00|12184.9|12172.9|12184.9|12172.9|12184.9|12172.9|12183.7|12171.7|0
1612882030000|2021-02-09 14:47:10|12186.2|12174.2|12184.9|12172.9|12186.2|12174.2|12184.9|12172.9|0
1612882040000|2021-02-09 14:47:20|12185.3|12173.3|12186.2|12174.2|12186.2|12174.2|12185.3|12173.3|0
1612882050000|2021-02-09 14:47:30|12185.3|12173.3|12185.9|12173.9|12186.5|12174.5|12184.7|12172.7|1
1612882060000|2021-02-09 14:47:40|12186.8|12174.8|12186.8|12174.8|12186.8|12174.8|12185.6|12173.6|1
1612882070000|2021-02-09 14:47:50|12187.2|12175.2|12189.3|12177.3|12189.3|12177.3|12187.2|12175.2|0
1612882080000|2021-02-09 14:48:00|12189|12177|12187.1|12175.1|12191.8|12179.8|12186.8|12171.4|20
1612882090000|2021-02-09 14:48:10|12188|12176|12187.1|12175.1|12188|12176|12187.1|12175.1|0
1612882100000|2021-02-09 14:48:20|12188|12176|12188.3|12176.3|12188.3|12176.3|12188|12176|0
1612882110000|2021-02-09 14:48:30|12190.5|12178.5|12189.3|12177.3|12190.5|12178.5|12188.3|12176.3|6
1612882120000|2021-02-09 14:48:40|12190.2|12178.2|12191.2|12179.2|12191.2|12179.2|12189.3|12177.3|2
1612882130000|2021-02-09 14:48:50|12189.9|12177.9|12189.9|12177.9|12189.9|12177.9|12189.9|12177.9|0
1612882140000|2021-02-09 14:49:00|12190.3|12178.3|12189.9|12177.9|12191.2|12179.2|12189.9|12177.9|0
1612882150000|2021-02-09 14:49:10|12190.3|12178.3|12192.1|12180.1|12192.1|12180.1|12189.9|12177.9|0
1612882170000|2021-02-09 14:49:30|12191.2|12179.2|12192.1|12180.1|12192.1|12180.1|12191.2|12179.2|8
1612882180000|2021-02-09 14:49:40|12192.4|12180.4|12194.6|12182.6|12194.6|12182.6|12192.4|12180.4|0
1612882190000|2021-02-09 14:49:50|12194.9|12182.9|12194.9|12182.9|12194.9|12182.9|12194|12182|2
1612882200000|2021-02-09 14:50:00|12194.6|12182.6|12194.6|12182.6|12194.6|12182.6|12194.6|12182.6|6
1612882210000|2021-02-09 14:50:10|12193.7|12181.7|12193.7|12181.7|12193.7|12181.7|12191.9|12179.9|1
1612882220000|2021-02-09 14:50:20|12195.9|12183.9|12194.6|12182.6|12195.9|12183.9|12194.6|12182.6|0
1612882230000|2021-02-09 14:50:30|12193.7|12181.7|12194|12182|12194.6|12182.6|12193.7|12181.7|0
1612882240000|2021-02-09 14:50:40|12194.6|12182.6|12193.7|12181.7|12194.6|12182.6|12193.7|12181.7|1
1612882250000|2021-02-09 14:50:50|12194.9|12182.9|12196.5|12184.5|12196.5|12184.5|12194.6|12182.6|9
1612882270000|2021-02-09 14:51:10|12197.5|12185.5|12197.5|12185.5|12197.5|12185.5|12197.5|12185.5|0
1612882280000|2021-02-09 14:51:20|12198.4|12186.4|12198.4|12186.4|12198.4|12186.4|12198.4|12186.4|0
1612882300000|2021-02-09 14:51:40|12200.2|12188.2|12200.9|12188.9|12200.9|12188.9|12200|12188|3
1612882310000|2021-02-09 14:51:50|12201.5|12189.5|12201.5|12189.5|12201.5|12189.5|12201.5|12189.5|8
1612882330000|2021-02-09 14:52:10|12200.3|12188.3|12201.5|12189.5|12201.5|12189.5|12200.3|12188.3|0
1612882360000|2021-02-09 14:52:40|12201.6|12189.6|12202.8|12190.8|12202.8|12190.8|12201.6|12189.6|3
1612882370000|2021-02-09 14:52:50|12202.2|12190.2|12202.6|12190.6|12203.1|12191.1|12202.2|12190.2|23
1612882380000|2021-02-09 14:53:00|12201.7|12189.7|12201.7|12189.7|12201.7|12189.7|12201.7|12189.7|0
1612882390000|2021-02-09 14:53:10|12202.6|12190.6|12202.6|12190.6|12202.6|12190.6|12202.6|12190.6|10
1612882400000|2021-02-09 14:53:20|12203.8|12191.8|12199.1|12187.1|12203.8|12191.8|12199.1|12187.1|24
1612882410000|2021-02-09 14:53:30|12196.6|12184.6|12197.2|12185.2|12197.6|12185.6|12196.6|12184.6|14
1612882420000|2021-02-09 14:53:40|12196.9|12184.9|12199.7|12187.7|12199.7|12187.7|12196.9|12184.9|1
1612882430000|2021-02-09 14:53:50|12200.1|12188.1|12200.1|12188.1|12200.1|12188.1|12200.1|12188.1|4
1612882440000|2021-02-09 14:54:00|12201|12189|12201|12189|12201|12189|12201|12189|0
1612882450000|2021-02-09 14:54:10|12202.2|12190.2|12203.5|12191.5|12203.5|12191.5|12202.2|12190.2|2
1612882460000|2021-02-09 14:54:20|12204.7|12192.7|12203.5|12191.5|12204.7|12192.7|12203.5|12191.5|1
1612882480000|2021-02-09 14:54:40|||||||||3
1612882490000|2021-02-09 14:54:50|12202.6|12190.6|12203.8|12191.8|12203.8|12191.8|12202.6|12190.6|3
1612882520000|2021-02-09 14:55:20|12207.6|12195.6|12207.2|12195.2|12207.6|12195.6|12207.2|12195.2|9
1612882530000|2021-02-09 14:55:30|12208.8|12196.8|12208.8|12196.8|12210.1|12198.1|12208.8|12196.8|10
1612882540000|2021-02-09 14:55:40|12210.1|12198.1|12210.1|12198.1|12210.1|12198.1|12210.1|12198.1|0
1612882550000|2021-02-09 14:55:50|12210.4|12198.4|12211.9|12199.9|12213.7|12201.7|12210.4|12198.4|2
1612882560000|2021-02-09 14:56:00|12210.9|12198.9|12210.3|12198.3|12210.9|12198.9|12209.1|12197.1|20
1612882570000|2021-02-09 14:56:10|12209.3|12197.3|12211.9|12199.9|12211.9|12199.9|12208.4|12196.4|23
1612882580000|2021-02-09 14:56:20|12212.3|12200.3|12210.7|12198.7|12212.3|12200.3|12210.7|12198.7|2
1612882590000|2021-02-09 14:56:30|12210.3|12198.3|12210.3|12198.3|12210.3|12198.3|12208.4|12196.4|8
1612882600000|2021-02-09 14:56:40|12209.4|12197.4|12206.6|12194.6|12210.3|12198.3|12205.9|12193.9|13
1612882610000|2021-02-09 14:56:50|12206.2|12194.2|12206.6|12194.6|12206.6|12194.6|12206.2|12194.2|0
1612882620000|2021-02-09 14:57:00|12205.9|12193.9|12205.9|12193.9|12205.9|12193.9|12205.9|12193.9|0
1612882630000|2021-02-09 14:57:10|12204.1|12192.1|12201.9|12189.9|12204.1|12192.1|12199.8|12187.8|12
1612882640000|2021-02-09 14:57:20|12201.6|12189.6|12199.4|12187.4|12201.6|12189.6|12198.5|12186.5|0
1612882650000|2021-02-09 14:57:30|12198.2|12186.2|12198.2|12186.2|12198.2|12186.2|12198.2|12186.2|0
1612882660000|2021-02-09 14:57:40|12199.4|12187.4|12198.2|12186.2|12199.4|12187.4|12197.3|12185.3|21
1612882670000|2021-02-09 14:57:50|12197.3|12185.3|12196|12184|12197.3|12185.3|12196|12184|10
1612882680000|2021-02-09 14:58:00|12195.7|12183.7|12187.9|12175.9|12195.7|12183.7|12187.9|12175.9|13
1612882690000|2021-02-09 14:58:10|12185.1|12173.1|12185.1|12173.1|12187.9|12175.9|12185.1|12173.1|3
1612882700000|2021-02-09 14:58:20|12184.8|12172.8|12182.6|12170.6|12184.8|12172.8|12182.6|12170.6|13
1612882710000|2021-02-09 14:58:30|12185.1|12173.1|12188.3|12176.3|12188.9|12176.9|12185.1|12173.1|1
1612882730000|2021-02-09 14:58:50|12189.2|12177.2|12189.2|12177.2|12189.2|12177.2|12189.2|12177.2|0
1612882740000|2021-02-09 14:59:00|12189.5|12177.5|12190.1|12178.1|12190.1|12178.1|12189.5|12177.5|0
1612882750000|2021-02-09 14:59:10|12189.5|12177.5|12190.5|12178.5|12190.5|12178.5|12189.5|12177.5|0
1612882770000|2021-02-09 14:59:30|12190.1|12178.1|12191.7|12179.7|12192.3|12180.3|12190.1|12178.1|3
1612882780000|2021-02-09 14:59:40|12192|12180|12193|12181|12193|12181|12192|12180|0
1612882790000|2021-02-09 14:59:50|12192.6|12180.6|12192.6|12180.6|12192.6|12180.6|12192.6|12180.6|0
1612882800000|2021-02-09 15:00:00|12191.7|12179.7|12191.4|12179.4|12191.7|12179.7|12187.4|12175.4|0
1612882810000|2021-02-09 15:00:10|12191.7|12179.7|12191.7|12179.7|12191.7|12179.7|12191.7|12179.7|0
1612882820000|2021-02-09 15:00:20|12195.1|12183.1|12196|12184|12196|12184|12195.1|12183.1|0
1612882830000|2021-02-09 15:00:30|12197.3|12185.3|12193.9|12181.9|12197.3|12185.3|12193.9|12181.9|3
1612882850000|2021-02-09 15:00:50|12194.2|12182.2|12196|12184|12197.3|12185.3|12194.2|12182.2|0
1612882880000|2021-02-09 15:01:20|12196.4|12184.4|12198.3|12186.3|12198.3|12186.3|12196.4|12184.4|10
1612882890000|2021-02-09 15:01:30|12199.2|12187.2|12199.2|12187.2|12199.2|12187.2|12199.2|12187.2|2
1612882900000|2021-02-09 15:01:40|12200.5|12188.5|12202.3|12190.3|12202.3|12190.3|12200.5|12188.5|2
1612882910000|2021-02-09 15:01:50|12201.4|12189.4|12201.4|12189.4|12201.4|12189.4|12201.4|12189.4|9
1612882920000|2021-02-09 15:02:00|12201.1|12189.1|12197.9|12185.9|12202.3|12190.3|12197.9|12185.9|10
1612882930000|2021-02-09 15:02:10|12198.2|12186.2|12197.9|12185.9|12198.8|12186.8|12197|12185|2
1612882940000|2021-02-09 15:02:20|12201.6|12189.6|12201.6|12189.6|12201.6|12189.6|12201.6|12189.6|5
1612882950000|2021-02-09 15:02:30|12202|12190|12204.1|12192.1|12204.1|12192.1|12202|12190|1
1612882960000|2021-02-09 15:02:40|12203.8|12191.8|12203.8|12191.8|12203.8|12191.8|12203.8|12191.8|8
1612882980000|2021-02-09 15:03:00|12206|12194|12206|12194|12206|12194|12206|12194|0
1612882990000|2021-02-09 15:03:10|12206.3|12194.3|12204.1|12192.1|12206.3|12194.3|12204.1|12192.1|5
1612883010000|2021-02-09 15:03:30|12204.8|12192.8|12207.3|12195.3|12207.3|12195.3|12204.8|12192.8|3
1612883020000|2021-02-09 15:03:40|12206.6|12194.6|12206.3|12194.3|12206.6|12194.6|12205.1|12193.1|7
1612883030000|2021-02-09 15:03:50|12205.4|12193.4|12203.5|12191.5|12206.6|12193.4|12201.5|12186.6|20
1612883040000|2021-02-09 15:04:00|12203.8|12191.8|12203.8|12191.8|12203.8|12191.8|12203.8|12191.8|0
1612883050000|2021-02-09 15:04:10|12204.7|12192.7|12205|12193|12205.3|12193.3|12202.8|12190.8|10
1612883060000|2021-02-09 15:04:20|12204.6|12192.6|12202.5|12190.5|12204.6|12192.6|12202.5|12190.5|13
1612883070000|2021-02-09 15:04:30|12202.8|12190.8|12202.8|12190.8|12202.8|12190.8|12202.8|12190.8|6
1612883080000|2021-02-09 15:04:40|12202.5|12190.5|12201.6|12189.6|12202.8|12190.8|12200.6|12188.6|2
1612883090000|2021-02-09 15:04:50|||||||||1
1612883100000|2021-02-09 15:05:00|12200.6|12188.6|12201.6|12189.6|12202.8|12190.8|12200.6|12188.6|0
1612883110000|2021-02-09 15:05:10|12200.6|12188.6|12200.6|12188.6|12202.5|12190.5|12199.4|12187.4|0
1612883130000|2021-02-09 15:05:30|12201|12189|12204.2|12192.2|12204.2|12192.2|12199.2|12187.2|10
1612883140000|2021-02-09 15:05:40|12206.3|12194.3|12204.2|12192.2|12206.7|12194.7|12204.2|12192.2|0
1612883150000|2021-02-09 15:05:50|12205.4|12193.4|12206.7|12194.7|12206.7|12194.7|12205.1|12193.1|0
1612883170000|2021-02-09 15:06:10|12204.5|12192.5|12202.3|12190.3|12204.5|12192.5|12202.3|12190.3|2
1612883180000|2021-02-09 15:06:20|12202|12190|12203.6|12191.6|12203.6|12191.6|12202|12190|3
1612883190000|2021-02-09 15:06:30|12203.3|12191.3|12202.3|12190.3|12203.3|12191.3|12202.3|12190.3|3
1612883200000|2021-02-09 15:06:40|12203.3|12191.3|12203.3|12191.3|12204.8|12192.8|12203.3|12191.3|2
1612883210000|2021-02-09 15:06:50|12204.2|12192.2|12203.6|12191.6|12204.2|12192.2|12203.6|12191.6|0
1612883220000|2021-02-09 15:07:00|12202.7|12190.7|12202.3|12190.3|12204.5|12192.5|12202.3|12190.3|3
1612883230000|2021-02-09 15:07:10|12203.6|12191.6|12201.1|12189.1|12203.6|12191.6|12201.1|12189.1|0
1612883240000|2021-02-09 15:07:20|12202.4|12190.4|12201.1|12189.1|12202.4|12190.4|12201.1|12189.1|0
1612883250000|2021-02-09 15:07:30|12203.3|12191.3|12203.9|12191.9|12207.6|12192.3|12202.9|12187.6|8
1612883260000|2021-02-09 15:07:40|12204.9|12192.9|12209.2|12197.2|12209.2|12197.2|12204.9|12192.9|1
1612883270000|2021-02-09 15:07:50|12211.4|12199.4|12215.8|12203.8|12215.8|12203.8|12211.4|12199.4|23
1612883280000|2021-02-09 15:08:00|12214.5|12202.5|12215.8|12203.8|12215.8|12203.8|12213.3|12201.3|0
1612883290000|2021-02-09 15:08:10|12214.5|12202.5|12214.5|12202.5|12215.8|12203.8|12214.5|12202.5|0
1612883300000|2021-02-09 15:08:20|12215.4|12203.4|12214.9|12202.9|12215.4|12203.4|12214.5|12202.5|0
1612883310000|2021-02-09 15:08:30|12215.2|12203.2|12217|12205|12217|12205|12215.2|12203.2|0
1612883320000|2021-02-09 15:08:40|12216.1|12204.1|12216.1|12204.1|12217|12205|12216.1|12204.1|0
1612883330000|2021-02-09 15:08:50|12217|12205|12215.4|12203.4|12217|12205|12215.4|12203.4|5
1612883340000|2021-02-09 15:09:00|12215.8|12203.8|12216.7|12204.7|12216.7|12204.7|12215.8|12203.8|0
1612883350000|2021-02-09 15:09:10|12221|12209|12219.8|12207.8|12221|12209|12219.8|12207.8|0
1612883360000|2021-02-09 15:09:20|12220.1|12208.1|12224.8|12212.8|12224.8|12212.8|12220.1|12208.1|1
1612883370000|2021-02-09 15:09:30|12226|12214|12224.8|12212.8|12226|12214|12224.8|12212.8|0
1612883380000|2021-02-09 15:09:40|12225.1|12213.1|12226|12214|12226|12214|12225.1|12213.1|0
1612883400000|2021-02-09 15:10:00|12227.9|12215.9|12226|12214|12227.9|12215.9|12226|12214|4
1612883410000|2021-02-09 15:10:10|12226.4|12214.4|12223.9|12211.9|12226.4|12214.4|12223.9|12211.9|1
1612883420000|2021-02-09 15:10:20|12225.1|12213.1|12226.4|12214.4|12226.4|12214.4|12225.1|12213.1|0
1612883430000|2021-02-09 15:10:30|12227.3|12215.3|12228.5|12216.5|12228.5|12216.5|12227.3|12215.3|0
1612883440000|2021-02-09 15:10:40|12228.2|12216.2|12228.9|12216.9|12228.9|12216.9|12227.3|12215.3|0
1612883450000|2021-02-09 15:10:50|12229.8|12217.8|12226.4|12214.4|12229.8|12217.8|12226.4|12214.4|2
1612883460000|2021-02-09 15:11:00|12225.5|12213.5|12223.9|12211.9|12225.5|12213.5|12223.9|12211.9|0
1612883470000|2021-02-09 15:11:10|12224.2|12212.2|12222.6|12210.6|12224.2|12212.2|12220.1|12208.1|0
1612883480000|2021-02-09 15:11:20|12224.8|12212.8|12231|12219|12231|12219|12223.9|12211.9|4
1612883490000|2021-02-09 15:11:30|12232|12220|12235.4|12223.4|12235.4|12223.4|12232|12220|6
1612883500000|2021-02-09 15:11:40|12234.5|12222.5|12232.9|12220.9|12234.5|12222.5|12232.9|12220.9|11
1612883510000|2021-02-09 15:11:50|12233.2|12221.2|12227.5|12215.5|12233.2|12221.2|12227.5|12215.5|8
1612883520000|2021-02-09 15:12:00|12225.7|12213.7|12225.7|12213.7|12226|12214|12223.2|12211.2|5
1612883530000|2021-02-09 15:12:10|12227|12215|12228.2|12216.2|12228.2|12216.2|12227|12215|0
1612883540000|2021-02-09 15:12:20|12226|12214|12220.5|12208.5|12226|12214|12220.5|12208.5|4
1612883550000|2021-02-09 15:12:30|12221.4|12209.4|12221.4|12209.4|12222.6|12210.6|12221.4|12209.4|0
1612883560000|2021-02-09 15:12:40|12222.6|12210.6|12225.1|12213.1|12225.1|12213.1|12221.4|12209.4|0
1612883570000|2021-02-09 15:12:50|12224.5|12212.5|12224.8|12212.8|12225.1|12213.1|12224.5|12212.5|1
1612883580000|2021-02-09 15:13:00|12225.1|12213.1|12227.6|12215.6|12232|12220|12223.9|12211.9|0
1612883590000|2021-02-09 15:13:10|12229.5|12217.5|12229.5|12217.5|12229.5|12217.5|12229.5|12217.5|0
1612883600000|2021-02-09 15:13:20|12228.6|12216.6|12226.4|12214.4|12228.9|12216.9|12224.2|12212.2|0
1612883610000|2021-02-09 15:13:30|12227.6|12215.6|12228.6|12216.6|12231.3|12216.6|12227.6|12211.3|0
1612883620000|2021-02-09 15:13:40|12228.9|12216.9|12228.9|12216.9|12228.9|12216.9|12228.9|12216.9|0
1612883630000|2021-02-09 15:13:50|12231.1|12219.1|12227.3|12215.3|12231.1|12219.1|12225.1|12213.1|0
1612883640000|2021-02-09 15:14:00|12226.4|12214.4|12230.7|12218.7|12230.7|12218.7|12226.4|12214.4|1
1612883650000|2021-02-09 15:14:10|12231.1|12219.1|12232.9|12220.9|12232.9|12220.9|12230.7|12218.7|5
1612883660000|2021-02-09 15:14:20|12232.6|12220.6|12231.6|12219.6|12232.6|12220.6|12231.6|12219.6|0
1612883670000|2021-02-09 15:14:30|12230.7|12218.7|12232.9|12220.9|12232.9|12220.9|12230.7|12218.7|1
1612883680000|2021-02-09 15:14:40|12233.5|12221.5|12235.1|12223.1|12236|12224|12233.5|12221.5|5
1612883690000|2021-02-09 15:14:50|12233.2|12221.2|12232.6|12220.6|12233.2|12221.2|12232.6|12220.6|0
1612883700000|2021-02-09 15:15:00|12232.9|12220.9|12232.9|12220.9|12233.8|12221.8|12232.6|12220.6|0
1612883710000|2021-02-09 15:15:10|12232.2|12220.2|12226.1|12214.1|12232.2|12220.2|12225.4|12213.4|1
1612883720000|2021-02-09 15:15:20|12226.4|12214.4|12228.2|12216.2|12228.2|12216.2|12226.1|12214.1|1
1612883730000|2021-02-09 15:15:30|12227.9|12215.9|12228.2|12216.2|12228.2|12216.2|12226.1|12214.1|0
1612883750000|2021-02-09 15:15:50|12227.9|12215.9|12227.9|12215.9|12228.2|12216.2|12227.9|12215.9|1
1612883760000|2021-02-09 15:16:00|12227|12215|12227.9|12215.9|12227.9|12215.9|12226.1|12214.1|0
1612883780000|2021-02-09 15:16:20|12226.1|12214.1|12228.2|12216.2|12228.2|12216.2|12226.1|12214.1|13
1612883790000|2021-02-09 15:16:30|12227.3|12215.3|12228.6|12216.6|12228.6|12216.6|12227.3|12215.3|0
1612883800000|2021-02-09 15:16:40|12236.1|12224.1|12234.8|12222.8|12236.1|12224.1|12234.8|12222.8|5
1612883810000|2021-02-09 15:16:50|12233.9|12221.9|12233.9|12221.9|12233.9|12221.9|12233.9|12221.9|0
1612883850000|2021-02-09 15:17:30|12236.1|12224.1|12236.1|12224.1|12236.1|12224.1|12236.1|12224.1|5
1612883860000|2021-02-09 15:17:40|12238.9|12226.9|12238.9|12226.9|12238.9|12226.9|12238.9|12226.9|10
1612883870000|2021-02-09 15:17:50|12238.6|12226.6|12237.7|12225.7|12238.6|12226.6|12237.3|12225.3|5
1612883880000|2021-02-09 15:18:00|12238.6|12226.6|12238.6|12226.6|12238.6|12226.6|12236.4|12224.4|0
1612883890000|2021-02-09 15:18:10|12238.9|12226.9|12241.8|12229.8|12241.8|12229.8|12238.9|12226.9|21
1612883900000|2021-02-09 15:18:20|12242.1|12230.1|12242.1|12230.1|12242.1|12230.1|12242.1|12230.1|2
1612883910000|2021-02-09 15:18:30|12242.4|12230.4|12242.4|12230.4|12242.4|12230.4|12242.4|12230.4|8
1612883920000|2021-02-09 15:18:40|12242.1|12230.1|12244.6|12232.6|12244.6|12232.6|12242.1|12230.1|6
1612883930000|2021-02-09 15:18:50|12245.6|12233.6|12257.7|12237.7|12257.7|12239.2|12245.6|12233.6|28
1612883940000|2021-02-09 15:19:00|12254|12242|12258.1|12246.1|12258.5|12246.5|12254|12242|11
1612883950000|2021-02-09 15:19:10|12258.5|12246.5|12261|12249|12261.3|12249.3|12258.5|12246.5|9
1612883960000|2021-02-09 15:19:20|12258.5|12246.5|12256|12244|12258.5|12246.5|12256|12244|11
1612883970000|2021-02-09 15:19:30|12261|12249|12261.3|12249.3|12262.2|12250.2|12259.7|12247.7|0
1612883980000|2021-02-09 15:19:40|12258.5|12246.5|12258.5|12246.5|12258.5|12246.5|12258.5|12246.5|1
1612883990000|2021-02-09 15:19:50|12257.6|12245.6|12256|12244|12257.6|12245.6|12256|12244|2
1612884000000|2021-02-09 15:20:00|12256.9|12244.9|12262.2|12250.2|12262.2|12250.2|12256.9|12244.9|4
1612884010000|2021-02-09 15:20:10|12261|12249|12263.8|12251.8|12264.1|12252.1|12261|12249|5
1612884020000|2021-02-09 15:20:20|12266.6|12246.6|12262.2|12250.2|12266.6|12250.2|12262.2|12246.6|10
1612884030000|2021-02-09 15:20:30|12261.9|12249.9|12261.5|12249.5|12261.9|12249.9|12260.9|12248.9|11
1612884040000|2021-02-09 15:20:40|12261.9|12249.9|12265.1|12253.1|12268.4|12253.1|12261.5|12248.4|30
1612884050000|2021-02-09 15:20:50|12265.4|12253.4|12268.5|12256.5|12268.5|12256.5|12264.1|12252.1|2
1612884060000|2021-02-09 15:21:00|12269.7|12257.7|12268.5|12256.5|12269.7|12257.7|12268.5|12256.5|0
1612884070000|2021-02-09 15:21:10|12268.8|12256.8|12271.3|12259.3|12273.1|12261.1|12268.8|12256.8|3
1612884080000|2021-02-09 15:21:20|12271.7|12259.7|12270.4|12258.4|12271.7|12259.7|12270.4|12258.4|2
1612884090000|2021-02-09 15:21:30|12266.7|12254.7|12268.8|12256.8|12268.8|12256.8|12266.7|12254.7|5
1612884100000|2021-02-09 15:21:40|12269.2|12257.2|12269.2|12257.2|12270.1|12258.1|12269.2|12257.2|2
1612884110000|2021-02-09 15:21:50|12270.1|12258.1|12271.3|12259.3|12272.6|12260.6|12269.2|12257.2|31
1612884120000|2021-02-09 15:22:00|12271|12259|12277.6|12265.6|12277.6|12265.6|12271|12259|3
1612884130000|2021-02-09 15:22:10|12277.9|12265.9|12278.5|12266.5|12278.8|12266.8|12276.7|12264.7|5
1612884140000|2021-02-09 15:22:20|12277.6|12265.6|12274.7|12262.7|12277.6|12265.6|12274.7|12262.7|3
1612884150000|2021-02-09 15:22:30|12273.8|12261.8|12274.2|12262.2|12275.4|12263.4|12273.8|12261.8|0
1612884160000|2021-02-09 15:22:40|12272.9|12260.9|12272.9|12260.9|12272.9|12260.9|12271.7|12259.7|2
1612884170000|2021-02-09 15:22:50|12272.6|12260.6|12272.2|12260.2|12272.6|12260.6|12271.7|12259.7|5
1612884180000|2021-02-09 15:23:00|12272.6|12260.6|12272.9|12260.9|12272.9|12260.9|12271.7|12259.7|2
1612884190000|2021-02-09 15:23:10|12271.7|12259.7|12271.3|12259.3|12274.2|12262.2|12271.3|12259.3|2
1612884200000|2021-02-09 15:23:20|12273.8|12261.8|12276.9|12264.9|12276.9|12264.9|12273.8|12261.8|12
1612884210000|2021-02-09 15:23:30|12277.2|12265.2|12276.9|12264.9|12277.2|12265.2|12276.9|12264.9|0
1612884220000|2021-02-09 15:23:40|12276|12264|12276.9|12264.9|12276.9|12264.9|12276|12264|0
1612884230000|2021-02-09 15:23:50|12277.3|12265.3|12278.2|12266.2|12278.2|12266.2|12277.3|12265.3|0
1612884240000|2021-02-09 15:24:00|12278.5|12266.5|12277.3|12265.3|12278.5|12266.5|12277.3|12265.3|0
1612884250000|2021-02-09 15:24:10|12276.9|12264.9|12278.5|12266.5|12278.5|12266.5|12276|12264|0
1612884260000|2021-02-09 15:24:20|12279.4|12267.4|12280.7|12268.7|12280.7|12268.7|12277.3|12265.3|0
1612884270000|2021-02-09 15:24:30|12278.2|12266.2|12285.7|12273.7|12285.7|12273.7|12278.2|12266.2|21
1612884280000|2021-02-09 15:24:40|12285.3|12273.3|12283.5|12271.5|12285.3|12273.3|12283.5|12271.5|2
1612884290000|2021-02-09 15:24:50|12282.5|12270.5|12282.5|12270.5|12282.5|12270.5|12282.5|12270.5|2
1612884300000|2021-02-09 15:25:00|12283.2|12271.2|12280.9|12260.9|12284.1|12272.1|12280.9|12260.9|7
1612884310000|2021-02-09 15:25:10|12275.7|12263.7|12275.7|12263.7|12275.7|12263.7|12275.7|12263.7|0
1612884320000|2021-02-09 15:25:20|12277.8|12265.8|12277.8|12265.8|12277.8|12265.8|12277.8|12265.8|0
1612884330000|2021-02-09 15:25:30|12277.5|12265.5|12275.7|12263.7|12277.5|12265.5|12275.7|12263.7|0
1612884340000|2021-02-09 15:25:40|12277.8|12265.8|12277.8|12265.8|12277.8|12265.8|12277.8|12265.8|0
1612884350000|2021-02-09 15:25:50|12278.8|12266.8|12278.8|12266.8|12280|12268|12278.8|12266.8|0
1612884360000|2021-02-09 15:26:00|12277.8|12265.8|12279.1|12267.1|12279.1|12267.1|12277.8|12265.8|0
1612884370000|2021-02-09 15:26:10|12278.2|12266.2|12279.1|12267.1|12279.1|12267.1|12278.2|12266.2|0
1612884380000|2021-02-09 15:26:20|12279.4|12267.4|12279.1|12267.1|12279.4|12267.4|12279.1|12267.1|0
1612884390000|2021-02-09 15:26:30|12278.2|12266.2|12276.6|12264.6|12278.2|12266.2|12276.6|12264.6|1
1612884400000|2021-02-09 15:26:40|12276.3|12264.3|12276.3|12264.3|12276.3|12264.3|12276.3|12264.3|0
1612884410000|2021-02-09 15:26:50|12275.4|12263.4|12273.5|12261.5|12275.4|12263.4|12273.5|12261.5|0
1612884420000|2021-02-09 15:27:00|12274.4|12262.4|12273.5|12261.5|12274.4|12262.4|12273.2|12261.2|0
1612884430000|2021-02-09 15:27:10|12274.4|12262.4|12274.4|12262.4|12274.4|12262.4|12273.5|12261.5|3
1612884440000|2021-02-09 15:27:20|||||||||5
1612884460000|2021-02-09 15:27:40|12273.5|12261.5|12273.5|12261.5|12273.5|12261.5|12272.6|12260.6|0
1612884470000|2021-02-09 15:27:50|12274.4|12262.4|12274.4|12262.4|12274.4|12262.4|12274.4|12262.4|0
1612884480000|2021-02-09 15:28:00|12275.7|12263.7|12275.7|12263.7|12275.7|12263.7|12275.7|12263.7|2
1612884490000|2021-02-09 15:28:10|12275|12263|12280|12268|12280|12268|12275|12263|10
1612884500000|2021-02-09 15:28:20|12279.4|12267.4|12280.4|12268.4|12280.4|12268.4|12279.4|12267.4|3
1612884510000|2021-02-09 15:28:30|12280|12268|12278.8|12266.8|12281.3|12269.3|12278.8|12266.8|0
1612884520000|2021-02-09 15:28:40|12279.1|12267.1|12278.2|12266.2|12280.4|12268.4|12278.2|12266.2|2
1612884530000|2021-02-09 15:28:50|12273.9|12261.9|12279.1|12267.1|12279.1|12267.1|12273.5|12261.5|1
1612884540000|2021-02-09 15:29:00|12278.1|12266.1|12280|12260|12280|12266.1|12273.5|12260|0
1612884550000|2021-02-09 15:29:10|12281|12261|12279.1|12267.1|12281|12268.4|12277.3|12261|0
1612884560000|2021-02-09 15:29:20|12279.5|12267.5|12275.7|12263.7|12281.3|12269.3|12275.7|12263.7|0
1612884570000|2021-02-09 15:29:30|12276.6|12264.6|12276.6|12264.6|12276.6|12264.6|12276.6|12264.6|1
1612884580000|2021-02-09 15:29:40|12275.7|12263.7|12276.3|12264.3|12276.6|12264.6|12275.7|12263.7|0
1612884600000|2021-02-09 15:30:00|12276.6|12264.6|12276.3|12264.3|12277.5|12265.5|12276.3|12264.3|0
1612884610000|2021-02-09 15:30:10|12277.5|12265.5|12279.4|12267.4|12279.4|12267.4|12277.5|12265.5|4
1612884620000|2021-02-09 15:30:20|12279|12267|12277.8|12265.8|12280.3|12268.3|12277.8|12265.8|1
1612884630000|2021-02-09 15:30:30|12276.9|12264.9|12276.9|12264.9|12276.9|12264.9|12276.9|12264.9|1
1612884640000|2021-02-09 15:30:40|12277.8|12265.8|12277.8|12265.8|12277.8|12265.8|12277.8|12265.8|1
1612884660000|2021-02-09 15:31:00|12278.7|12266.7|12280|12268|12280|12268|12277.8|12265.8|2
1612884670000|2021-02-09 15:31:10|12279|12267|12278.1|12266.1|12279|12267|12278.1|12266.1|0
1612884680000|2021-02-09 15:31:20|12277.8|12265.8|12280|12268|12280|12268|12277.8|12265.8|2
1612884690000|2021-02-09 15:31:30|12280.3|12268.3|12281.8|12269.8|12281.8|12269.8|12280.3|12268.3|5
1612884700000|2021-02-09 15:31:40|12283|12271|12282.7|12270.7|12283|12271|12281.8|12269.8|0
1612884710000|2021-02-09 15:31:50|12283|12271|12288.3|12276.3|12288.3|12276.3|12281.8|12269.8|13
1612884720000|2021-02-09 15:32:00|12288.6|12276.6|12288.6|12276.6|12289.5|12277.5|12285.9|12273.9|1
1612884730000|2021-02-09 15:32:10|12289.5|12277.5|12288.3|12276.3|12289.5|12277.5|12288.3|12276.3|0
1612884740000|2021-02-09 15:32:20|12289.5|12277.5|12288.3|12276.3|12289.5|12277.5|12288.3|12276.3|0
1612884750000|2021-02-09 15:32:30|12288.6|12276.6|12291.7|12279.7|12291.7|12279.7|12288.3|12276.3|0
1612884760000|2021-02-09 15:32:40|12290.4|12278.4|12290.4|12278.4|12290.4|12278.4|12290.4|12278.4|0
1612884770000|2021-02-09 15:32:50|12289.5|12277.5|12289.5|12277.5|12289.5|12277.5|12289.5|12277.5|0
1612884780000|2021-02-09 15:33:00|12290.8|12278.8|12301.4|12289.4|12301.4|12289.4|12290.8|12278.8|2
1612884790000|2021-02-09 15:33:10|12300.1|12288.1|12295.5|12283.5|12302.6|12290.6|12293|12279.5|0
1612884800000|2021-02-09 15:33:20|12294.2|12282.2|12292|12280|12294.2|12282.2|12292|12280|0
1612884810000|2021-02-09 15:33:30|12291.7|12279.7|12289.2|12277.2|12294.2|12282.2|12288.9|12276.9|1
1612884820000|2021-02-09 15:33:40|12289.5|12277.5|12293|12281|12294.2|12282.2|12289.5|12277.5|0
1612884830000|2021-02-09 15:33:50|12291.7|12279.7|12293|12281|12293|12281|12291.7|12279.7|0
1612884840000|2021-02-09 15:34:00|12292.6|12280.6|12293|12281|12293|12281|12292.6|12280.6|0
1612884850000|2021-02-09 15:34:10|12292|12280|12293|12281|12294.2|12282.2|12292|12280|0
1612884860000|2021-02-09 15:34:20|12289.5|12277.5|12287|12275|12289.5|12277.5|12287|12275|1
1612884870000|2021-02-09 15:34:30|12287.1|12275.1|12288.3|12276.3|12289.2|12277.2|12287.1|12275.1|0
1612884880000|2021-02-09 15:34:40|12289.2|12277.2|12286.7|12274.7|12292|12277.2|12286.7|12272|1
1612884900000|2021-02-09 15:35:00|12288.9|12276.9|12290.2|12278.2|12292.1|12280.1|12286.7|12272|3
1612884910000|2021-02-09 15:35:10|12291.1|12279.1|12297.6|12277.6|12297.6|12284.1|12291.1|12277.6|0
1612884920000|2021-02-09 15:35:20|12292.4|12280.4|12294|12282|12297.6|12282|12291.7|12276.4|2
1612884930000|2021-02-09 15:35:30|12294.9|12282.9|12292.7|12280.7|12295.8|12283.8|12292.7|12280.7|0
1612884940000|2021-02-09 15:35:40|12294.6|12282.6|12294.6|12282.6|12294.6|12282.6|12294.6|12282.6|0
1612884950000|2021-02-09 15:35:50|12294.9|12282.9|12296.6|12284.6|12299.9|12284.6|12294.9|12279.9|11
1612884960000|2021-02-09 15:36:00|12296.2|12284.2|12296.2|12284.2|12299.9|12284.6|12296.2|12279.6|3
1612884970000|2021-02-09 15:36:10|12296.6|12284.6|12298.4|12286.4|12298.4|12286.4|12296.6|12284.6|0
1612884980000|2021-02-09 15:36:20|12298.1|12286.1|12298.1|12286.1|12299.9|12287.9|12298.1|12286.1|2
1612884990000|2021-02-09 15:36:30|12298.4|12286.4|12298.1|12286.1|12298.8|12286.8|12298.1|12286.1|6
1612885020000|2021-02-09 15:37:00|12300.2|12288.2|12298.7|12286.7|12300.2|12288.2|12297.4|12285.4|0
1612885030000|2021-02-09 15:37:10|12299|12287|12299.3|12287.3|12299.9|12287.9|12298.7|12286.7|0
1612885040000|2021-02-09 15:37:20|12299.7|12287.7|12292.5|12280.5|12299.7|12287.7|12290|12278|13
1612885050000|2021-02-09 15:37:30|12292.8|12280.8|12294.1|12282.1|12294.1|12282.1|12292.5|12280.5|0
1612885090000|2021-02-09 15:38:10|||||||||1
1612885100000|2021-02-09 15:38:20|12292.9|12280.9|12292.9|12280.9|12293.2|12281.2|12291.6|12279.6|4
1612885110000|2021-02-09 15:38:30|12292.5|12280.5|12292.9|12280.9|12293.2|12281.2|12292.5|12280.5|2
1612885120000|2021-02-09 15:38:40|12292.5|12280.5|12294.1|12282.1|12294.1|12282.1|12291.6|12279.6|0
1612885140000|2021-02-09 15:39:00|12293.8|12281.8|12290.4|12278.4|12293.8|12281.8|12290.4|12278.4|8
1612885160000|2021-02-09 15:39:20|12290.7|12278.7|12291.6|12279.6|12291.6|12279.6|12290.7|12278.7|0
1612885180000|2021-02-09 15:39:40|12287.5|12275.5|12290.4|12278.4|12290.4|12278.4|12287.5|12275.5|0
1612885210000|2021-02-09 15:40:10|12290.7|12278.7|12291.6|12279.6|12291.6|12279.6|12290.7|12278.7|0
1612885240000|2021-02-09 15:40:40|||||||||2
1612885250000|2021-02-09 15:40:50|12290.4|12278.4|12289.1|12277.1|12290.4|12278.4|12289.1|12277.1|0
1612885260000|2021-02-09 15:41:00|12289.5|12277.5|12289.5|12277.5|12289.5|12277.5|12289.5|12277.5|0
1612885270000|2021-02-09 15:41:10|12292.2|12272.2|12292.2|12272.2|12292.2|12272.2|12292.2|12272.2|0
1612885280000|2021-02-09 15:41:20|12287.9|12275.9|12287|12275|12292.2|12275.9|12287|12272.2|0
1612885320000|2021-02-09 15:42:00|12287.3|12275.3|12290.4|12278.4|12290.4|12278.4|12287.3|12275.3|0
1612885330000|2021-02-09 15:42:10|12291.6|12279.6|12288.8|12276.8|12291.6|12279.6|12287.5|12275.5|0
1612885340000|2021-02-09 15:42:20|12289.1|12277.1|12287.6|12275.6|12289.1|12277.1|12287.6|12275.6|0
1612885350000|2021-02-09 15:42:30|12287.9|12275.9|12287.9|12275.9|12287.9|12275.9|12287.9|12275.9|0
1612885360000|2021-02-09 15:42:40|12287.6|12275.6|12287.6|12275.6|12288.8|12276.8|12287.6|12275.6|4
1612885370000|2021-02-09 15:42:50|12286.6|12274.6|12285.6|12273.6|12286.6|12274.6|12285.6|12273.6|4
1612885380000|2021-02-09 15:43:00|12283.8|12271.8|12281.6|12269.6|12283.8|12271.8|12281.6|12269.6|0
1612885390000|2021-02-09 15:43:10|12282.9|12270.9|12282.6|12270.6|12282.9|12270.9|12282.6|12270.6|0
1612885410000|2021-02-09 15:43:30|12281.6|12269.6|12281.6|12269.6|12281.6|12269.6|12281.6|12269.6|0
1612885420000|2021-02-09 15:43:40|12282|12270|12283.8|12271.8|12283.8|12271.8|12282|12270|4
1612885440000|2021-02-09 15:44:00|12284.7|12272.7|12285.6|12273.6|12285.6|12273.6|12283.8|12271.8|5
1612885450000|2021-02-09 15:44:10|12284.7|12272.7|12286.1|12274.1|12287|12275|12284.7|12272.7|2
1612885460000|2021-02-09 15:44:20|12287|12275|12286.1|12274.1|12287|12275|12286.1|12274.1|0
1612885470000|2021-02-09 15:44:30|12284.5|12272.5|12285.7|12273.7|12285.7|12273.7|12284.5|12272.5|0
1612885480000|2021-02-09 15:44:40|12286.1|12274.1|12287|12275|12287|12275|12286.1|12274.1|0
1612885490000|2021-02-09 15:44:50|12286.1|12274.1|12287|12275|12287|12275|12286.1|12274.1|0
1612885500000|2021-02-09 15:45:00|12286.7|12274.7|12287|12275|12287|12275|12285.7|12273.7|0
1612885520000|2021-02-09 15:45:20|12288.2|12276.2|12287.9|12275.9|12289.2|12277.2|12287|12275|0
1612885530000|2021-02-09 15:45:30|12287|12275|12287.9|12275.9|12287.9|12275.9|12287|12275|1
1612885540000|2021-02-09 15:45:40|12289.2|12277.2|12289.2|12277.2|12289.2|12277.2|12289.2|12277.2|0
1612885560000|2021-02-09 15:46:00|12288.8|12276.8|12288.8|12276.8|12288.8|12276.8|12288.8|12276.8|0
1612885580000|2021-02-09 15:46:20|12289.2|12277.2|12294.2|12282.2|12294.2|12282.2|12289.2|12277.2|1
1612885610000|2021-02-09 15:46:50|12294.5|12282.5|12296.3|12284.3|12296.3|12284.3|12294.5|12282.5|0
1612885620000|2021-02-09 15:47:00|12295.1|12283.1|12298.2|12286.2|12298.2|12286.2|12295.1|12283.1|11
1612885640000|2021-02-09 15:47:20|12297.3|12285.3|12297.3|12285.3|12297.3|12285.3|12296.9|12284.9|0
1612885650000|2021-02-09 15:47:30|12296.9|12284.9|12298.8|12286.8|12298.8|12286.8|12296.9|12284.9|0
1612885660000|2021-02-09 15:47:40|12299.8|12287.8|12300.7|12288.7|12300.7|12288.7|12299.8|12287.8|1
1612885670000|2021-02-09 15:47:50|12300|12288|12301.3|12289.3|12301.3|12289.3|12300|12288|0
1612885690000|2021-02-09 15:48:10|12301.4|12289.4|12303.2|12291.2|12303.2|12291.2|12301.4|12289.4|5
1612885700000|2021-02-09 15:48:20|12302.5|12290.5|12303.2|12291.2|12303.2|12291.2|12302.5|12290.5|6
1612885710000|2021-02-09 15:48:30|12307.5|12287.5|12307.5|12287.5|12307.5|12291.9|12303.9|12287.5|9
1612885720000|2021-02-09 15:48:40|12306.6|12286.6|12306.3|12286.3|12306.6|12286.6|12306.3|12286.3|0
1612885730000|2021-02-09 15:48:50|12301|12289|12299.2|12287.2|12305.4|12289|12299.2|12285.4|2
1612885740000|2021-02-09 15:49:00|12299.5|12287.5|12301.7|12289.7|12301.7|12289.7|12299.5|12287.5|2
1612885750000|2021-02-09 15:49:10|12303.5|12291.5|12302.6|12290.6|12303.5|12291.5|12302.6|12290.6|0
1612885760000|2021-02-09 15:49:20|12303.5|12291.5|12303.5|12291.5|12303.5|12291.5|12303.5|12291.5|25
1612885780000|2021-02-09 15:49:40|12304.4|12292.4|12304.2|12292.2|12304.4|12292.4|12303.5|12291.5|5
1612885800000|2021-02-09 15:50:00|12306|12294|12305.1|12293.1|12306|12294|12304.2|12292.2|0
1612885820000|2021-02-09 15:50:20|||||||||5
1612885830000|2021-02-09 15:50:30|||||||||1
1612885850000|2021-02-09 15:50:50|12306|12294|12306|12294|12306|12294|12306|12294|0
1612885870000|2021-02-09 15:51:10|||||||||8
1612885880000|2021-02-09 15:51:20|||||||||1
1612885910000|2021-02-09 15:51:50|12307.9|12295.9|12310|12298|12310|12298|12307.9|12295.9|0
1612885930000|2021-02-09 15:52:10|12310.7|12298.7|12312|12300|12313.2|12301.2|12310.7|12298.7|27
1612885940000|2021-02-09 15:52:20|12312.9|12300.9|12313.2|12301.2|12313.2|12301.2|12312|12300|1
1612885950000|2021-02-09 15:52:30|12312.9|12300.9|12312.9|12300.9|12312.9|12300.9|12312.9|12300.9|0
1612885960000|2021-02-09 15:52:40|12312|12300|12312|12300|12312|12300|12312|12300|0
1612885980000|2021-02-09 15:53:00|12312.9|12300.9|12311.1|12299.1|12312.9|12300.9|12308.9|12296.9|4
1612885990000|2021-02-09 15:53:10|12312|12300|12312|12300|12312|12300|12312|12300|0
1612886000000|2021-02-09 15:53:20|12312.9|12300.9|12313.8|12301.8|12314.7|12302.7|12312.9|12300.9|0
1612886010000|2021-02-09 15:53:30|12313.5|12301.5|12313.8|12301.8|12313.8|12301.8|12313.5|12301.5|1
1612886020000|2021-02-09 15:53:40|12314.1|12302.1|12312.9|12300.9|12314.1|12302.1|12312.9|12300.9|2
1612886030000|2021-02-09 15:53:50|12313.8|12301.8|12314.7|12302.7|12314.7|12302.7|12313.8|12301.8|0
1612886040000|2021-02-09 15:54:00|12313.8|12301.8|12313.8|12301.8|12314.7|12302.7|12313.8|12301.8|0
1612886050000|2021-02-09 15:54:10|12314.7|12302.7|12314.7|12302.7|12314.7|12302.7|12314.7|12302.7|0
1612886070000|2021-02-09 15:54:30|12316.9|12304.9|12325.2|12313.2|12325.8|12313.8|12316.9|12304.9|43
1612886080000|2021-02-09 15:54:40|12324.3|12312.3|12320|12308|12326.5|12312.3|12320|12306.5|14
1612886090000|2021-02-09 15:54:50|12323.6|12303.6|12321.1|12301.1|12323.6|12308|12316.6|12301.1|1
1612886100000|2021-02-09 15:55:00|12317.5|12305.5|12325.6|12305.6|12325.6|12309.8|12317.5|12301.1|2
1612886110000|2021-02-09 15:55:10|12326.8|12306.8|12325.2|12305.2|12326.8|12306.8|12325.2|12305.2|0
1612886120000|2021-02-09 15:55:20|12325.6|12305.6|12326.5|12306.5|12326.5|12306.5|12325.6|12305.6|1
1612886130000|2021-02-09 15:55:30|12326.1|12306.1|12322.7|12302.7|12326.1|12309.8|12316.9|12302.7|1
1612886140000|2021-02-09 15:55:40|12323.6|12303.6|12317.5|12305.5|12323.6|12307.3|12316.6|12303.6|0
1612886150000|2021-02-09 15:55:50|12317.1|12305.1|12321.8|12301.8|12321.8|12305.1|12317.1|12301.5|3
1612886160000|2021-02-09 15:56:00|12318.1|12306.1|12316.9|12304.9|12318.1|12306.1|12316.9|12304.9|0
1612886180000|2021-02-09 15:56:20|12318.2|12306.2|12317.2|12305.2|12318.2|12306.2|12316.9|12304.9|0
1612886190000|2021-02-09 15:56:30|12317.6|12305.6|12318.5|12306.5|12318.5|12306.5|12317.6|12305.6|0
1612886200000|2021-02-09 15:56:40|12317.6|12305.6|12319.7|12307.7|12319.7|12307.7|12317.6|12305.6|0
1612886210000|2021-02-09 15:56:50|12320.7|12308.7|12321.3|12309.3|12321.3|12309.3|12320.7|12308.7|0
1612886220000|2021-02-09 15:57:00|12321|12309|12322.2|12310.2|12323.2|12311.2|12321|12309|2
1612886230000|2021-02-09 15:57:10|12322.8|12310.8|12325.9|12313.9|12325.9|12313.9|12322.8|12310.8|1
1612886240000|2021-02-09 15:57:20|12328.1|12316.1|12328.1|12316.1|12328.1|12316.1|12325.9|12313.9|3
1612886250000|2021-02-09 15:57:30|12327.4|12315.4|12327.4|12315.4|12328.6|12316.6|12327.4|12315.4|3
1612886260000|2021-02-09 15:57:40|12327.7|12315.7|12333.3|12313.3|12334.6|12315.7|12325.9|12311.8|4
1612886270000|2021-02-09 15:57:50|12333.7|12313.7|12334.6|12314.6|12334.6|12317.2|12328.3|12313.7|1
1612886280000|2021-02-09 15:58:00|12335.5|12315.5|12338|12326|12338|12326|12332.7|12315.5|0
1612886290000|2021-02-09 15:58:10|12339.8|12327.8|12343|12331|12343.3|12331.3|12339.8|12327.8|15
1612886300000|2021-02-09 15:58:20|12342.1|12330.1|12344.5|12324.5|12344.5|12330.1|12340.8|12324.5|0
1612886310000|2021-02-09 15:58:30|12344.8|12324.8|12342.1|12330.1|12344.8|12330.1|12341.2|12324.8|0
1612886320000|2021-02-09 15:58:40|12339.9|12327.9|12344.5|12324.5|12344.5|12329.2|12339.9|12324.5|0
1612886330000|2021-02-09 15:58:50|12341.7|12329.7|12343.6|12323.6|12345.7|12329.7|12341.7|12323.6|0
1612886340000|2021-02-09 15:59:00|12341.7|12329.7|12340.8|12328.8|12341.7|12329.7|12340.8|12328.8|5
1612886360000|2021-02-09 15:59:20|12341.7|12329.7|12342.1|12330.1|12342.1|12330.1|12341.7|12329.7|0
1612886370000|2021-02-09 15:59:30|12341.2|12329.2|12342.1|12330.1|12343|12331|12340.8|12328.8|5
1612886380000|2021-02-09 15:59:40|12341.2|12329.2|12341.2|12329.2|12341.2|12329.2|12341.2|12329.2|5
1612886390000|2021-02-09 15:59:50|12342.1|12330.1|12342.1|12330.1|12342.1|12330.1|12341.2|12329.2|0
1612886400000|2021-02-09 16:00:00|12341.2|12329.2|12340.9|12328.9|12344.2|12332.2|12340|12328|6
1612886410000|2021-02-09 16:00:10|12341.8|12329.8|12341.8|12329.8|12341.8|12329.8|12340.9|12328.9|0
1612886420000|2021-02-09 16:00:20|12340.6|12328.6|12341.2|12329.2|12341.5|12329.5|12340.3|12328.3|0
1612886430000|2021-02-09 16:00:30|12340.3|12328.3|12339|12327|12340.8|12328.6|12336.6|12320.8|5
1612886450000|2021-02-09 16:00:50|12339.3|12327.3|12335.6|12323.6|12340.3|12328.3|12335.6|12323.6|0
1612886460000|2021-02-09 16:01:00|12336.5|12324.5|12336.2|12324.2|12336.8|12324.8|12336.2|12324.2|0
1612886470000|2021-02-09 16:01:10|12336.5|12324.5|12336.5|12324.5|12336.5|12324.5|12336.5|12324.5|0
1612886480000|2021-02-09 16:01:20|12336.8|12324.8|12328.8|12316.8|12337.8|12325.8|12328.8|12316.8|0
1612886490000|2021-02-09 16:01:30|12329.1|12317.1|12334|12322|12334|12322|12329.1|12317.1|0
1612886500000|2021-02-09 16:01:40|12334.4|12322.4|12336.2|12324.2|12336.2|12324.2|12334.4|12322.4|0
1612886510000|2021-02-09 16:01:50|12334.4|12322.4|12333.7|12321.7|12334.4|12322.4|12332.4|12320.4|5
1612886520000|2021-02-09 16:02:00|12332.8|12320.8|12336.2|12324.2|12336.2|12324.2|12332.8|12320.8|0
1612886530000|2021-02-09 16:02:10|12337.4|12325.4|12338.3|12326.3|12339.9|12327.9|12337.4|12325.4|4
1612886540000|2021-02-09 16:02:20|12338.4|12326.4|12335.9|12323.9|12338.4|12326.4|12335.9|12323.9|9
1612886550000|2021-02-09 16:02:30|12336.2|12324.2|12336.2|12324.2|12336.9|12324.9|12334.3|12322.3|5
1612886560000|2021-02-09 16:02:40|12335.9|12323.9|12333.7|12321.7|12335.9|12323.9|12333.4|12321.4|0
1612886570000|2021-02-09 16:02:50|12333.4|12321.4|12335.5|12323.5|12335.5|12323.5|12333.4|12321.4|0
1612886580000|2021-02-09 16:03:00|12336.8|12324.8|12341.1|12329.1|12341.1|12329.1|12336.8|12324.8|2
1612886590000|2021-02-09 16:03:10|12339.8|12327.8|12335.8|12323.8|12341.4|12329.4|12335.8|12323.8|11
1612886600000|2021-02-09 16:03:20|12334.8|12322.8|12330.2|12318.2|12334.9|12322.9|12330.2|12318.2|6
1612886610000|2021-02-09 16:03:30|12330.5|12318.5|12330.5|12318.5|12331.8|12319.8|12329.3|12317.3|10
1612886620000|2021-02-09 16:03:40|12330.2|12318.2|12327.8|12315.8|12330.2|12318.2|12327.8|12315.8|10
1612886630000|2021-02-09 16:03:50|12329|12317|12328.7|12316.7|12329|12317|12327.4|12315.4|7
1612886640000|2021-02-09 16:04:00|12327.5|12315.5|12328.1|12316.1|12328.1|12316.1|12327.5|12315.5|7
1612886650000|2021-02-09 16:04:10|12329|12317|12329.6|12317.6|12330|12318|12329|12317|4
1612886660000|2021-02-09 16:04:20|12328.7|12316.7|12328.7|12316.7|12329.6|12317.6|12328.7|12316.7|0
1612886670000|2021-02-09 16:04:30|12328.4|12316.4|12327.1|12315.1|12332.5|12317.1|12327.1|12312.5|3
1612886680000|2021-02-09 16:04:40|12325.9|12313.9|12322.5|12310.5|12326.8|12314.8|12321.2|12309.2|10
1612886690000|2021-02-09 16:04:50|12323.4|12311.4|12317.7|12305.7|12323.4|12311.4|12315.9|12303.9|20
1612886700000|2021-02-09 16:05:00|12316.8|12304.8|12314.2|12302.2|12317.1|12305.1|12312.9|12300.9|18
1612886710000|2021-02-09 16:05:10|12314.5|12302.5|12315.4|12303.4|12316.4|12304.4|12314.5|12302.5|45
1612886720000|2021-02-09 16:05:20|12314.5|12302.5|12314.2|12302.2|12314.5|12302.5|12314.2|12302.2|2
1612886730000|2021-02-09 16:05:30|12315.4|12303.4|12313.3|12301.3|12315.4|12303.4|12313.3|12301.3|3
1612886740000|2021-02-09 16:05:40|12315.4|12303.4|12319.9|12307.9|12324.2|12307.9|12315.4|12303.4|8
1612886750000|2021-02-09 16:05:50|12321.1|12309.1|12318.6|12306.6|12321.1|12309.1|12318.6|12306.6|0
1612886760000|2021-02-09 16:06:00|12319.5|12307.5|12320.2|12308.2|12320.2|12308.2|12318.6|12306.6|2
1612886770000|2021-02-09 16:06:10|12321.1|12309.1|12321.7|12309.7|12323.3|12311.3|12320.5|12308.5|8
1612886780000|2021-02-09 16:06:20|12320.5|12308.5|12321.7|12309.7|12321.7|12309.7|12320.5|12308.5|16
1612886800000|2021-02-09 16:06:40|12321.4|12309.4|12321.7|12309.7|12321.7|12309.7|12320.5|12308.5|1
1612886810000|2021-02-09 16:06:50|12322.6|12310.6|12322.6|12310.6|12322.6|12310.6|12321.7|12309.7|0
1612886820000|2021-02-09 16:07:00|12323.9|12311.9|12325.1|12313.1|12325.1|12313.1|12323.9|12311.9|5
1612886830000|2021-02-09 16:07:10|12323|12311|12323.3|12311.3|12323.3|12311.3|12323|12311|0
1612886840000|2021-02-09 16:07:20|12323.9|12311.9|12324.2|12312.2|12324.2|12312.2|12323|12311|0
1612886850000|2021-02-09 16:07:30|12323.9|12311.9|12323|12311|12323.9|12311.9|12322.6|12310.6|8
1612886860000|2021-02-09 16:07:40|12323.9|12311.9|12331.4|12319.4|12332|12320|12323.9|12311.9|49
1612886870000|2021-02-09 16:07:50|12332.6|12320.6|12332.6|12320.6|12333.5|12321.5|12332.6|12320.6|0
1612886880000|2021-02-09 16:08:00|12331.7|12319.7|12332.6|12320.6|12332.6|12320.6|12331.4|12319.4|0
1612886890000|2021-02-09 16:08:10|12331.4|12319.4|12333.5|12321.5|12334.5|12322.5|12331.4|12319.4|3
1612886900000|2021-02-09 16:08:20|12334.8|12322.8|12336.6|12324.6|12336.6|12324.6|12334.8|12322.8|4
1612886920000|2021-02-09 16:08:40|12335.7|12323.7|12337.5|12325.5|12337.5|12325.5|12334.1|12322.1|6
1612886930000|2021-02-09 16:08:50|12335.7|12323.7|12335|12323|12340.1|12323.7|12335|12319.4|19
1612886940000|2021-02-09 16:09:00|12339.4|12319.4|12337.9|12325.9|12339.4|12325.9|12335|12319|1
1612886950000|2021-02-09 16:09:10|12338.2|12326.2|12338.2|12326.2|12339.1|12327.1|12338.2|12326.2|0
1612886960000|2021-02-09 16:09:20|12337.9|12325.9|12337.6|12325.6|12342.6|12326.2|12337|12322.6|2
1612886970000|2021-02-09 16:09:30|12336.9|12324.9|12344.4|12324.4|12344.4|12328.1|12336|12324|1
1612886980000|2021-02-09 16:09:40|12338.5|12326.5|12342.7|12330.7|12343|12331|12338.5|12326.5|39
1612886990000|2021-02-09 16:09:50|12344|12332|12342.7|12330.7|12344|12332|12342.7|12330.7|0
1612887000000|2021-02-09 16:10:00|12343.6|12331.6|12342.7|12330.7|12344|12332|12341.8|12329.8|1
1612887010000|2021-02-09 16:10:10|12343|12331|12346.7|12334.7|12347.6|12335.6|12343|12331|13
1612887020000|2021-02-09 16:10:20|12347.6|12335.6|12346.4|12334.4|12347.6|12335.6|12346.4|12334.4|5
1612887030000|2021-02-09 16:10:30|12347.3|12335.3|12346.4|12334.4|12347.3|12335.3|12346.4|12334.4|11
1612887040000|2021-02-09 16:10:40|12345.5|12333.5|12346.4|12334.4|12346.4|12334.4|12345.5|12333.5|4
1612887060000|2021-02-09 16:11:00|12343.6|12331.6|12344.5|12332.5|12344.5|12332.5|12343.6|12331.6|14
1612887070000|2021-02-09 16:11:10|12341.1|12329.1|12338.7|12326.7|12341.8|12329.8|12338.5|12326.5|47
1612887080000|2021-02-09 16:11:20|12340.6|12328.6|12340.6|12328.6|12340.6|12328.6|12339.3|12327.3|7
1612887100000|2021-02-09 16:11:40|12339.6|12327.6|12338.7|12326.7|12341.8|12329.8|12338.4|12326.4|3
1612887110000|2021-02-09 16:11:50|12338.4|12326.4|12340.9|12328.9|12340.9|12328.9|12338.4|12326.4|1
1612887120000|2021-02-09 16:12:00|12340|12328|12338.7|12326.7|12340.3|12328.3|12338.4|12326.4|18
1612887130000|2021-02-09 16:12:10|12339.1|12327.1|12340|12328|12340|12328|12339.1|12327.1|0
1612887140000|2021-02-09 16:12:20|12340.9|12328.9|12342.1|12330.1|12342.1|12330.1|12340.9|12328.9|0
1612887150000|2021-02-09 16:12:30|12341.2|12329.2|12342.7|12330.7|12342.7|12330.7|12340.9|12328.9|15
1612887160000|2021-02-09 16:12:40|||||||||5
1612887170000|2021-02-09 16:12:50|12343.1|12331.1|12344.6|12332.6|12344.9|12332.9|12341.8|12329.8|11
1612887180000|2021-02-09 16:13:00|12344|12332|12344|12332|12344.6|12332.6|12343.6|12331.6|1
1612887190000|2021-02-09 16:13:10|12345.8|12333.8|12341.8|12329.8|12345.8|12333.8|12341.8|12329.8|1
1612887200000|2021-02-09 16:13:20|12342.7|12330.7|12342.7|12330.7|12342.7|12330.7|12342.7|12330.7|0
1612887210000|2021-02-09 16:13:30|12340|12328|12338.2|12326.2|12340|12328|12336.7|12324.7|10
1612887230000|2021-02-09 16:13:50|12340.9|12328.9|12340.9|12328.9|12340.9|12328.9|12340.9|12328.9|1
1612887240000|2021-02-09 16:14:00|12338.5|12326.5|12340|12328|12340|12328|12338.5|12326.5|12
1612887250000|2021-02-09 16:14:10|12340.9|12328.9|12342.2|12330.2|12342.2|12330.2|12340.9|12328.9|0
1612887260000|2021-02-09 16:14:20|12340|12328|12340|12328|12340|12328|12338.2|12326.2|15
1612887270000|2021-02-09 16:14:30|12342.2|12330.2|12342.2|12330.2|12342.2|12330.2|12342.2|12330.2|0
1612887280000|2021-02-09 16:14:40|12340.3|12328.3|12341.3|12329.3|12341.3|12329.3|12340.3|12328.3|4
1612887290000|2021-02-09 16:14:50|12340.9|12328.9|12342.7|12330.7|12342.7|12330.7|12340.3|12328.3|8
1612887300000|2021-02-09 16:15:00|12341.8|12329.8|12340.3|12328.3|12342.7|12330.7|12340|12328|14
1612887310000|2021-02-09 16:15:10|12344.1|12332.1|12344.1|12332.1|12344.1|12332.1|12344.1|12332.1|4
1612887320000|2021-02-09 16:15:20|12343.8|12331.8|12344.1|12332.1|12344.1|12332.1|12343.8|12331.8|0
1612887330000|2021-02-09 16:15:30|12344.4|12332.4|12347.2|12335.2|12347.2|12335.2|12344.1|12332.1|1
1612887340000|2021-02-09 16:15:40|12346.3|12334.3|12347.3|12335.3|12347.3|12335.3|12346.3|12334.3|1
1612887350000|2021-02-09 16:15:50|12346|12334|12348.5|12336.5|12348.5|12336.5|12346|12334|0
1612887360000|2021-02-09 16:16:00|12346.4|12334.4|12346.4|12334.4|12349.1|12334.4|12345.4|12329.1|0
1612887370000|2021-02-09 16:16:10|12347.3|12335.3|12346.7|12334.7|12347.3|12335.3|12346.4|12334.4|1
1612887380000|2021-02-09 16:16:20|12347|12335|12349.8|12337.8|12351|12339|12347|12335|1
1612887390000|2021-02-09 16:16:30|12350.4|12338.4|12350.5|12338.5|12350.5|12338.5|12350.4|12338.4|0
1612887400000|2021-02-09 16:16:40|12350.1|12338.1|12352|12340|12352|12340|12350.1|12338.1|0
1612887410000|2021-02-09 16:16:50|12353.9|12341.9|12353.9|12341.9|12353.9|12341.9|12353.9|12341.9|0
1612887450000|2021-02-09 16:17:30|12356|12344|12356|12344|12356|12344|12353.9|12341.9|0
1612887460000|2021-02-09 16:17:40|12356.6|12344.6|12356.6|12344.6|12356.6|12344.6|12356.6|12344.6|4
1612887470000|2021-02-09 16:17:50|12357|12345|12360.3|12348.3|12360.3|12348.3|12357|12345|7
1612887480000|2021-02-09 16:18:00|12359.4|12347.4|12359.9|12347.9|12361.2|12349.2|12359.4|12347.4|1
1612887490000|2021-02-09 16:18:10|12361.2|12349.2|12361.2|12349.2|12361.2|12349.2|12361.2|12349.2|0
1612887500000|2021-02-09 16:18:20|12359.4|12347.4|12361.2|12349.2|12361.2|12349.2|12359.4|12347.4|1
1612887510000|2021-02-09 16:18:30|12360.9|12348.9|12359.6|12347.6|12360.9|12348.9|12359.6|12347.6|0
1612887530000|2021-02-09 16:18:50|12358.7|12346.7|12356.5|12344.5|12358.7|12346.7|12356.5|12344.5|0
1612887540000|2021-02-09 16:19:00|12357.8|12345.8|12358.7|12346.7|12358.7|12346.7|12355.9|12343.9|1
1612887550000|2021-02-09 16:19:10|12356.5|12344.5|12357.8|12345.8|12357.8|12345.8|12356.5|12344.5|0
1612887560000|2021-02-09 16:19:20|12357.5|12345.5|12360.9|12348.9|12360.9|12348.9|12357.5|12345.5|0
1612887570000|2021-02-09 16:19:30|12361.4|12349.4|12361.4|12349.4|12361.4|12349.4|12361.4|12349.4|2
1612887580000|2021-02-09 16:19:40|12362.7|12350.7|12362|12350|12362.7|12350.7|12362|12350|5
1612887590000|2021-02-09 16:19:50|||||||||1
1612887600000|2021-02-09 16:20:00|||||||||1
1612887610000|2021-02-09 16:20:10|12362.4|12350.4|12362.4|12350.4|12362.4|12350.4|12362.4|12350.4|5
1612887620000|2021-02-09 16:20:20|12364.5|12352.5|12364.2|12352.2|12366.4|12354.4|12364.2|12352.2|1
1612887630000|2021-02-09 16:20:30|12364.5|12352.5|12367.6|12355.6|12367.6|12355.6|12364.5|12352.5|15
1612887640000|2021-02-09 16:20:40|12367.9|12355.9|12368.5|12356.5|12368.9|12356.9|12367|12355|5
1612887650000|2021-02-09 16:20:50|12368.9|12356.9|12367.6|12355.6|12368.9|12356.9|12367|12355|11
1612887660000|2021-02-09 16:21:00|12366.7|12354.7|12367.3|12355.3|12367.6|12355.6|12366.4|12354.4|0
1612887670000|2021-02-09 16:21:10|12366.4|12354.4|12366.4|12354.4|12366.4|12354.4|12366.4|12354.4|1
1612887680000|2021-02-09 16:21:20|12367.3|12355.3|12367.3|12355.3|12367.3|12355.3|12366.4|12354.4|0
1612887700000|2021-02-09 16:21:40|||||||||1
1612887710000|2021-02-09 16:21:50|12368.2|12356.2|12368.2|12356.2|12368.2|12356.2|12368.2|12356.2|0
1612887720000|2021-02-09 16:22:00|12366.4|12354.4|12366.4|12354.4|12367.3|12355.3|12366.4|12354.4|1
1612887740000|2021-02-09 16:22:20|12366.7|12354.7|12356.9|12344.9|12366.7|12354.7|12356.9|12344.9|12
1612887750000|2021-02-09 16:22:30|12357.8|12345.8|12361.1|12349.1|12361.1|12349.1|12357.8|12345.8|3
1612887760000|2021-02-09 16:22:40|12362.4|12350.4|12360.9|12348.9|12363.1|12351.1|12360.9|12348.9|1
1612887770000|2021-02-09 16:22:50|12360.2|12348.2|12360|12348|12363|12348.2|12357.5|12343|5
1612887780000|2021-02-09 16:23:00|12363|12343|12355.6|12343.6|12363|12344.5|12355.6|12339.9|6
1612887790000|2021-02-09 16:23:10|12359.9|12339.9|12348.5|12336.5|12362.1|12342.1|12348.5|12336.5|29
1612887800000|2021-02-09 16:23:20|12348.2|12336.2|12347|12335|12348.2|12336.2|12346|12334|0
1612887810000|2021-02-09 16:23:30|12347.3|12335.3|12347.3|12335.3|12348.6|12336.6|12347.3|12335.3|5
1612887820000|2021-02-09 16:23:40|12348.6|12336.6|12346.4|12334.4|12348.6|12336.6|12346.4|12334.4|11
1612887830000|2021-02-09 16:23:50|12345.1|12333.1|12347.3|12335.3|12347.3|12335.3|12344.8|12332.8|5
1612887840000|2021-02-09 16:24:00|12346.4|12334.4|12348.6|12336.6|12348.6|12336.6|12346.4|12334.4|0
1612887850000|2021-02-09 16:24:10|12347.3|12335.3|12347.6|12335.6|12349.6|12337.6|12346.4|12334.4|7
1612887860000|2021-02-09 16:24:20|12349.5|12329.5|12349.5|12329.5|12349.5|12329.5|12349.5|12329.5|0
1612887870000|2021-02-09 16:24:30|12347.6|12335.6|12349.5|12329.5|12349.5|12335.6|12346.7|12329.5|0
1612887880000|2021-02-09 16:24:40|12345.8|12333.8|12346.7|12334.7|12346.7|12334.7|12345.8|12333.8|0
1612887890000|2021-02-09 16:24:50|12347.4|12335.4|12347.4|12335.4|12347.4|12335.4|12347.4|12335.4|1
1612887900000|2021-02-09 16:25:00|12348.3|12336.3|12348.9|12336.9|12349.6|12337.6|12347.1|12335.1|3
1612887910000|2021-02-09 16:25:10|12350.7|12338.7|12351.1|12339.1|12351.1|12339.1|12350.7|12338.7|1
1612887920000|2021-02-09 16:25:20|12353.2|12341.2|12352|12340|12353.2|12341.2|12351.1|12339.1|0
1612887930000|2021-02-09 16:25:30|12352.3|12340.3|12353.8|12341.8|12354.1|12342.1|12352.3|12340.3|2
1612887940000|2021-02-09 16:25:40|12355.1|12343.1|12355.6|12343.6|12355.6|12343.6|12354.7|12342.7|8
1612887950000|2021-02-09 16:25:50|12356.9|12344.9|12353.8|12341.8|12356.9|12344.9|12353.8|12341.8|1
1612887960000|2021-02-09 16:26:00|12354.2|12342.2|12355.1|12343.1|12355.1|12343.1|12353.8|12341.8|0
1612887970000|2021-02-09 16:26:10|12355.6|12343.6|12352.9|12340.9|12355.6|12343.6|12352.9|12340.9|5
1612887980000|2021-02-09 16:26:20|12353.2|12341.2|12352|12340|12353.2|12341.2|12352|12340|0
1612887990000|2021-02-09 16:26:30|12352.9|12340.9|12352|12340|12352.9|12340.9|12350.7|12338.7|4
1612888000000|2021-02-09 16:26:40|12352.3|12340.3|12353.2|12341.2|12353.2|12341.2|12352|12340|1
1612888010000|2021-02-09 16:26:50|12352.6|12340.6|12352.2|12340.2|12352.6|12340.6|12352.2|12340.2|2
1612888030000|2021-02-09 16:27:10|12354.4|12342.4|12354.7|12342.7|12354.7|12342.7|12354.4|12342.4|2
1612888040000|2021-02-09 16:27:20|12355.7|12343.7|12353.8|12341.8|12355.7|12343.7|12353.8|12341.8|0
1612888050000|2021-02-09 16:27:30|12354.7|12342.7|12354.7|12342.7|12354.7|12342.7|12354.7|12342.7|0
1612888060000|2021-02-09 16:27:40|12355.1|12343.1|12354.7|12342.7|12355.1|12343.1|12353.8|12341.8|0
1612888070000|2021-02-09 16:27:50|12353.3|12341.3|12355.1|12343.1|12355.1|12343.1|12353.3|12341.3|0
1612888080000|2021-02-09 16:28:00|12353.3|12341.3|12353.3|12341.3|12353.8|12341.8|12352.9|12340.9|3
1612888090000|2021-02-09 16:28:10|12354.2|12342.2|12351.1|12339.1|12354.2|12342.2|12350.2|12338.2|5
1612888100000|2021-02-09 16:28:20|12350.2|12338.2|12350.2|12338.2|12350.2|12338.2|12350.2|12338.2|0
1612888110000|2021-02-09 16:28:30|12348.4|12336.4|12348.4|12336.4|12348.4|12336.4|12348.4|12336.4|1
1612888120000|2021-02-09 16:28:40|12349.3|12337.3|12347.7|12335.7|12349.3|12337.3|12347.7|12335.7|1
1612888130000|2021-02-09 16:28:50|12348.9|12336.9|12348.9|12336.9|12348.9|12336.9|12348.6|12336.6|0
1612888140000|2021-02-09 16:29:00|12347.7|12335.7|12347.7|12335.7|12348|12336|12347.7|12335.7|0
1612888160000|2021-02-09 16:29:20|12348|12336|12350.8|12338.8|12350.8|12338.8|12348|12336|1
1612888170000|2021-02-09 16:29:30|12351.1|12339.1|12351.1|12339.1|12351.1|12339.1|12351.1|12339.1|1
1612888180000|2021-02-09 16:29:40|12349.3|12337.3|12350.5|12338.5|12350.5|12338.5|12349.3|12337.3|0
1612888200000|2021-02-09 16:30:00|12349.6|12337.6|12350.5|12338.5|12351.4|12339.4|12349.6|12337.6|3
1612888210000|2021-02-09 16:30:10|12351.4|12339.4|12354|12342|12358.4|12342|12351.4|12337.5|28
1612888220000|2021-02-09 16:30:20|12355|12343|12353.5|12341.5|12356|12344|12353.5|12341.5|1
1612888230000|2021-02-09 16:30:30|12354.4|12342.4|12353.5|12341.5|12355.3|12343.3|12353.5|12341.5|0
1612888240000|2021-02-09 16:30:40|12354.4|12342.4|12354.4|12342.4|12354.4|12342.4|12354.4|12342.4|0
1612888250000|2021-02-09 16:30:50|12355.6|12343.6|12356|12344|12356|12344|12354.7|12342.7|0
1612888260000|2021-02-09 16:31:00|12355.6|12343.6|12355.3|12343.3|12355.6|12343.6|12354.7|12342.7|0
1612888270000|2021-02-09 16:31:10|12354.4|12342.4|12356|12344|12356|12344|12354.4|12342.4|0
1612888280000|2021-02-09 16:31:20|12357.8|12345.8|12359.1|12347.1|12360|12348|12357.8|12345.8|0
1612888290000|2021-02-09 16:31:30|12358.1|12346.1|12356.9|12344.9|12358.1|12346.1|12356.9|12344.9|1
1612888310000|2021-02-09 16:31:50|12357.8|12345.8|12356.9|12344.9|12357.8|12345.8|12356.9|12344.9|0
1612888320000|2021-02-09 16:32:00|12357.8|12345.8|12357.8|12345.8|12357.8|12345.8|12357.8|12345.8|0
1612888340000|2021-02-09 16:32:20|12356.9|12344.9|12356.9|12344.9|12357.8|12345.8|12356.9|12344.9|0
1612888350000|2021-02-09 16:32:30|12356|12344|12356.9|12344.9|12356.9|12344.9|12356|12344|0
1612888360000|2021-02-09 16:32:40|12359.1|12347.1|12358.7|12346.7|12360|12348|12357.8|12345.8|1
1612888380000|2021-02-09 16:33:00|12357.8|12345.8|12353.2|12341.2|12358.4|12345.8|12353.2|12338.4|0
1612888390000|2021-02-09 16:33:10|12351.9|12339.9|12348.2|12336.2|12352.6|12340.6|12348.2|12336.2|1
1612888400000|2021-02-09 16:33:20|12350.9|12330.9|12348.2|12336.2|12350.9|12337.5|12347.9|12330.9|2
1612888410000|2021-02-09 16:33:30|12345.3|12333.3|12351.2|12331.2|12351.2|12333.3|12345.3|12331.2|8
1612888420000|2021-02-09 16:33:40|12352.2|12332.2|12352.8|12332.8|12352.8|12332.8|12351.9|12331.9|0
1612888430000|2021-02-09 16:33:50|12350.2|12338.2|12350.2|12338.2|12350.2|12338.2|12350.2|12338.2|0
1612888440000|2021-02-09 16:34:00|12349.8|12337.8|12350.2|12338.2|12350.2|12338.2|12349.8|12337.8|0
1612888450000|2021-02-09 16:34:10|12349.5|12337.5|12350.2|12338.2|12350.2|12338.2|12347.7|12335.7|0
1612888470000|2021-02-09 16:34:30|12351.1|12339.1|12350.2|12338.2|12351.1|12339.1|12350.2|12338.2|0
1612888480000|2021-02-09 16:34:40|12348|12336|12347.7|12335.7|12348|12336|12347.7|12335.7|0
1612888510000|2021-02-09 16:35:10|12348.6|12336.6|12348.6|12336.6|12348.6|12336.6|12348.6|12336.6|0
1612888520000|2021-02-09 16:35:20|12347.7|12335.7|12348.6|12336.6|12349.9|12337.9|12347.7|12335.7|0
1612888530000|2021-02-09 16:35:30|12348.9|12336.9|12347.7|12335.7|12348.9|12336.9|12347.4|12335.4|0
1612888540000|2021-02-09 16:35:40|12348.9|12336.9|12348.9|12336.9|12348.9|12336.9|12348.9|12336.9|0
1612888550000|2021-02-09 16:35:50|12349.3|12337.3|12350.2|12338.2|12350.5|12338.5|12349.3|12337.3|5
1612888560000|2021-02-09 16:36:00|12349.3|12337.3|12343.9|12331.9|12349.3|12337.3|12343.9|12331.9|2
1612888570000|2021-02-09 16:36:10|12343|12331|12343|12331|12343|12331|12343|12331|0
1612888580000|2021-02-09 16:36:20|12343.9|12331.9|12343.9|12331.9|12343.9|12331.9|12343.9|12331.9|0
1612888590000|2021-02-09 16:36:30|12345.2|12333.2|12345.2|12333.2|12345.2|12333.2|12345.2|12333.2|2
1612888600000|2021-02-09 16:36:40|12343|12331|12335.5|12323.5|12343.4|12331.4|12334.3|12322.3|0
1612888610000|2021-02-09 16:36:50|12336.8|12324.8|12335|12323|12341.5|12324.8|12335|12318.6|0
1612888620000|2021-02-09 16:37:00|12335.3|12323.3|12335.3|12323.3|12341.5|12325.1|12335.3|12321.5|0
1612888630000|2021-02-09 16:37:10|12334|12322|12334|12314|12334.3|12322|12330.6|12314|0
1612888640000|2021-02-09 16:37:20|12333.4|12313.4|12331.3|12319.3|12335.9|12320.6|12330.1|12313.4|1
1612888650000|2021-02-09 16:37:30|12331.6|12319.6|12331|12319|12331.6|12319.6|12328.2|12316.2|25
1612888660000|2021-02-09 16:37:40|12332.2|12320.2|12334|12314|12335.2|12320.2|12332.2|12313.1|1
1612888670000|2021-02-09 16:37:50|12333.1|12313.1|12334.3|12314.3|12335.2|12319.6|12331.6|12313.1|0
1612888680000|2021-02-09 16:38:00|12333.4|12313.4|12333.4|12313.4|12333.4|12313.4|12333.4|12313.4|1
1612888690000|2021-02-09 16:38:10|12332.5|12312.5|12334.6|12314.6|12334.6|12314.6|12332.5|12312.5|0
1612888700000|2021-02-09 16:38:20|12335|12315|12332.1|12312.1|12337.1|12317.7|12329.7|12312.1|1
1612888710000|2021-02-09 16:38:30|12331.8|12311.8|12331.5|12311.5|12332.4|12312.4|12329.6|12309.6|0
1612888720000|2021-02-09 16:38:40|12332.7|12312.7|12332.7|12312.7|12332.7|12312.7|12332.7|12312.7|1
1612888730000|2021-02-09 16:38:50|12334.9|12314.9|12336.8|12316.8|12336.8|12320.1|12332.1|12314.9|1
1612888740000|2021-02-09 16:39:00|12337.1|12317.1|12335.6|12315.6|12337.1|12317.1|12335.6|12315.6|0
1612888750000|2021-02-09 16:39:10|12336.8|12316.8|12335.2|12315.2|12338.1|12318.1|12335.2|12315.2|1
1612888760000|2021-02-09 16:39:20|12336.1|12316.1|12336.8|12316.8|12336.8|12316.8|12336.1|12316.1|0
1612888770000|2021-02-09 16:39:30|12337.2|12317.2|12335.6|12315.6|12340.2|12320.2|12332.2|12315.6|1
1612888780000|2021-02-09 16:39:40|12334.7|12314.7|12324.7|12312.7|12334.7|12314.7|12324.7|12310.3|0
1612888790000|2021-02-09 16:39:50|12328.4|12308.4|12327.2|12307.2|12330.6|12310.6|12327.2|12307.2|2
1612888800000|2021-02-09 16:40:00|12326.8|12306.8|12325.9|12305.9|12326.8|12306.8|12325.9|12305.9|0
1612888810000|2021-02-09 16:40:10|12327.2|12307.2|12326.8|12306.8|12327.2|12307.2|12326.8|12306.8|3
1612888820000|2021-02-09 16:40:20|12328.1|12308.1|12329.7|12309.7|12330.2|12310.2|12328.1|12308.1|0
1612888830000|2021-02-09 16:40:30|12330.6|12310.6|12329.9|12309.9|12330.6|12313.6|12324.7|12309|0
1612888840000|2021-02-09 16:40:40|12329|12309|12329.9|12309.9|12329.9|12309.9|12329|12309|0
1612888860000|2021-02-09 16:41:00|12326.2|12314.2|12330.2|12318.2|12332.4|12320.4|12326.2|12314.2|0
1612888900000|2021-02-09 16:41:40|12332.4|12320.4|12331.2|12319.2|12332.4|12320.4|12331.2|12319.2|0
1612888920000|2021-02-09 16:42:00|12330.2|12318.2|12328.1|12316.1|12330.8|12318.2|12328.1|12310.8|0
1612888930000|2021-02-09 16:42:10|12330.8|12310.8|12329.9|12309.9|12330.8|12310.8|12329.9|12309.9|0
1612888950000|2021-02-09 16:42:30|12323.4|12311.4|12328.7|12308.7|12328.7|12311.4|12323.4|12307.8|0
1612888960000|2021-02-09 16:42:40|12329.9|12309.9|12330.8|12310.8|12330.8|12310.8|12329.9|12309.9|0
1612888980000|2021-02-09 16:43:00|12328.1|12316.1|12328.1|12316.1|12328.1|12316.1|12328.1|12316.1|0
1612888990000|2021-02-09 16:43:10|12328.4|12316.4|12330.3|12318.3|12330.3|12318.3|12328.4|12316.4|0
1612889000000|2021-02-09 16:43:20|12328.1|12316.1|12329|12317|12329|12317|12328.1|12316.1|0
1612889010000|2021-02-09 16:43:30|12328.1|12316.1|12328.1|12316.1|12330.3|12318.3|12328.1|12316.1|0
1612889020000|2021-02-09 16:43:40|12329|12317|12328.1|12316.1|12329|12317|12328.1|12316.1|0
1612889030000|2021-02-09 16:43:50|12330.8|12310.8|12330.8|12310.8|12330.8|12310.8|12330.8|12310.8|0
1612889040000|2021-02-09 16:44:00|12330.9|12310.9|12330.3|12318.3|12330.9|12318.3|12328.1|12310.9|0
1612889070000|2021-02-09 16:44:30|12329|12317|12325.5|12313.5|12329|12317|12324.6|12312.6|8
1612889080000|2021-02-09 16:44:40|12325.8|12313.8|12325.5|12313.5|12326.8|12314.8|12325.5|12313.5|0
1612889090000|2021-02-09 16:44:50|12326.8|12314.8|12326.4|12314.4|12326.8|12314.8|12326.4|12314.4|0
1612889100000|2021-02-09 16:45:00|12325.5|12313.5|12326.8|12314.8|12326.8|12314.8|12324.9|12312.9|8
1612889110000|2021-02-09 16:45:10|12325.9|12313.9|12325.9|12313.9|12325.9|12313.9|12325.9|12313.9|4
1612889120000|2021-02-09 16:45:20|12326.8|12314.8|12326.8|12314.8|12326.8|12314.8|12325.5|12313.5|8
1612889130000|2021-02-09 16:45:30|12326.4|12314.4|12325.5|12313.5|12326.4|12314.4|12325.5|12313.5|0
1612889140000|2021-02-09 16:45:40|12326.8|12314.8|12325.5|12313.5|12326.8|12314.8|12325.5|12313.5|1
1612889150000|2021-02-09 16:45:50|12323.4|12311.4|12323.4|12311.4|12323.4|12311.4|12322.4|12310.4|0
1612889170000|2021-02-09 16:46:10|12323.7|12311.7|12322.5|12310.5|12323.7|12311.7|12320.6|12308.6|0
1612889180000|2021-02-09 16:46:20|12321.2|12309.2|12322.5|12310.5|12322.5|12310.5|12321.2|12309.2|0
1612889190000|2021-02-09 16:46:30|12323.4|12311.4|12325|12313|12325|12313|12323.4|12311.4|1
1612889200000|2021-02-09 16:46:40|||||||||2
1612889210000|2021-02-09 16:46:50|||||||||9
1612889230000|2021-02-09 16:47:10|12328.1|12316.1|12330.3|12318.3|12330.3|12318.3|12328.1|12316.1|2
1612889240000|2021-02-09 16:47:20|||||||||1
1612889250000|2021-02-09 16:47:30|12330.6|12318.6|12327.5|12315.5|12332.5|12320.5|12327.5|12315.5|25
1612889260000|2021-02-09 16:47:40|12328.4|12316.4|12331.2|12319.2|12331.2|12319.2|12328.4|12316.4|3
1612889270000|2021-02-09 16:47:50|12331.5|12319.5|12332.5|12320.5|12332.5|12320.5|12331.5|12319.5|0
1612889280000|2021-02-09 16:48:00|12332.1|12320.1|12328.1|12316.1|12332.1|12320.1|12328.1|12316.1|0
1612889290000|2021-02-09 16:48:10|12329.1|12317.1|12330.3|12318.3|12330.3|12318.3|12329.1|12317.1|0
1612889300000|2021-02-09 16:48:20|||||||||1
1612889320000|2021-02-09 16:48:40|12334|12322|12335.3|12323.3|12337.5|12325.5|12334|12322|5
1612889330000|2021-02-09 16:48:50|12335.6|12323.6|12335.1|12323.1|12336.3|12324.3|12334.4|12322.4|6
1612889340000|2021-02-09 16:49:00|12336.3|12324.3|12335.4|12323.4|12336.3|12324.3|12334.2|12322.2|0
1612889350000|2021-02-09 16:49:10|12336.3|12324.3|12336.3|12324.3|12336.3|12324.3|12336.3|12324.3|0
1612889360000|2021-02-09 16:49:20|12337.3|12325.3|12337.3|12325.3|12337.3|12325.3|12337.3|12325.3|7
1612889370000|2021-02-09 16:49:30|12338.2|12326.2|12337.3|12325.3|12338.2|12326.2|12337.3|12325.3|0
1612889390000|2021-02-09 16:49:50|12339.5|12327.5|12339.5|12327.5|12339.5|12327.5|12339.5|12327.5|0
1612889400000|2021-02-09 16:50:00|12342.3|12330.3|12342|12330|12342.7|12330.7|12340.7|12328.7|6
1612889410000|2021-02-09 16:50:10|12343.6|12331.6|12343.6|12331.6|12343.6|12331.6|12343.6|12331.6|2
1612889420000|2021-02-09 16:50:20|12343.3|12331.3|12344.8|12332.8|12344.8|12332.8|12343.3|12331.3|13
1612889440000|2021-02-09 16:50:40|12345.8|12333.8|12347|12335|12347|12335|12345.8|12333.8|4
1612889450000|2021-02-09 16:50:50|12348.3|12336.3|12349.5|12337.5|12349.5|12337.5|12348.3|12336.3|7
1612889460000|2021-02-09 16:51:00|12349.8|12337.8|12352|12340|12352|12340|12349.8|12337.8|2
1612889470000|2021-02-09 16:51:10|12349.8|12337.8|12350.8|12338.8|12350.8|12338.8|12349.8|12337.8|0
1612889480000|2021-02-09 16:51:20|12351.1|12339.1|12348.9|12336.9|12352|12340|12348.9|12336.9|14
1612889490000|2021-02-09 16:51:30|12348.6|12336.6|12348.6|12336.6|12349.8|12337.8|12347.7|12335.7|1
1612889510000|2021-02-09 16:51:50|12349.8|12337.8|12348.6|12336.6|12349.8|12337.8|12348.6|12336.6|0
1612889520000|2021-02-09 16:52:00|12347.7|12335.7|12347.7|12335.7|12348.6|12336.6|12347.7|12335.7|0
1612889530000|2021-02-09 16:52:10|12348|12336|12348|12336|12348|12336|12348|12336|0
1612889540000|2021-02-09 16:52:20|12348.9|12336.9|12347.7|12335.7|12348.9|12336.9|12347|12335|5
1612889550000|2021-02-09 16:52:30|12351.4|12331.4|12345.2|12333.2|12351.4|12335.4|12345.2|12331.4|3
1612889560000|2021-02-09 16:52:40|12345.5|12333.5|12343.9|12331.9|12346.8|12334.8|12343.9|12331.9|0
1612889570000|2021-02-09 16:52:50|12343|12331|12344.3|12332.3|12344.3|12332.3|12340.9|12328.9|1
1612889580000|2021-02-09 16:53:00|12348.6|12328.6|12348.6|12328.6|12348.6|12328.6|12348.6|12328.6|0
1612889590000|2021-02-09 16:53:10|12344.3|12332.3|12342.1|12330.1|12344.3|12332.3|12342.1|12330.1|1
1612889600000|2021-02-09 16:53:20|12345.5|12333.5|12345.9|12333.9|12348.6|12333.9|12345.5|12327.7|0
1612889610000|2021-02-09 16:53:30|12345.2|12333.2|12344.5|12332.5|12345.2|12333.2|12344.5|12332.5|2
1612889620000|2021-02-09 16:53:40|12344.9|12332.9|12344.9|12332.9|12344.9|12332.9|12344.9|12332.9|5
1612889630000|2021-02-09 16:53:50|12344|12332|12343|12331|12344|12332|12343|12331|0
1612889640000|2021-02-09 16:54:00|12342.7|12330.7|12340.9|12328.9|12342.7|12330.7|12340.9|12328.9|5
1612889650000|2021-02-09 16:54:10|12340.5|12328.5|12340.5|12328.5|12341.5|12329.5|12340.5|12328.5|0
1612889660000|2021-02-09 16:54:20|12342.7|12330.7|12341.5|12329.5|12342.7|12330.7|12341.5|12329.5|0
1612889670000|2021-02-09 16:54:30|12342.7|12330.7|12341.5|12329.5|12342.7|12330.7|12341.5|12329.5|0
1612889680000|2021-02-09 16:54:40|12341.8|12329.8|12341.5|12329.5|12341.8|12329.8|12341.5|12329.5|0
1612889710000|2021-02-09 16:55:10|12340.2|12328.2|12343.6|12331.6|12343.6|12331.6|12340.2|12328.2|0
1612889720000|2021-02-09 16:55:20|12340.6|12328.6|12337.7|12325.7|12340.6|12328.6|12336.6|12324.6|1
1612889730000|2021-02-09 16:55:30|12337|12325|12342.1|12322.1|12342.1|12325|12337|12322.1|0
1612889740000|2021-02-09 16:55:40|12343|12323|12343|12323|12343|12323|12343|12323|0
1612889750000|2021-02-09 16:55:50|12342.1|12322.1|12342.1|12322.1|12342.1|12322.1|12342.1|12322.1|0
1612889760000|2021-02-09 16:56:00|12343|12323|12340.8|12320.8|12343|12323.9|12335.6|12319.9|0
1612889770000|2021-02-09 16:56:10|12335.6|12323.6|12335.6|12323.6|12335.6|12323.6|12335.6|12323.6|0
1612889790000|2021-02-09 16:56:30|12335.2|12323.2|12334.6|12322.6|12335.6|12323.6|12334.6|12322.6|1
1612889800000|2021-02-09 16:56:40|12337.7|12325.7|12330.8|12310.8|12340.8|12325.7|12328.1|12310.8|1
1612889810000|2021-02-09 16:56:50|12330.5|12310.5|12329.6|12309.6|12330.8|12310.8|12329.6|12309.6|0
1612889820000|2021-02-09 16:57:00|12328.6|12308.6|12328.3|12308.3|12328.6|12308.6|12328.3|12308.3|0
1612889840000|2021-02-09 16:57:20|12324|12312|12333.3|12313.3|12333.3|12317|12324|12310.5|0
1612889850000|2021-02-09 16:57:30|||||||||2
1612889860000|2021-02-09 16:57:40|12329.7|12317.7|12330.8|12310.8|12333.3|12318.6|12327.2|12309|1
1612889870000|2021-02-09 16:57:50|12329.6|12309.6|12327.2|12315.2|12330.8|12316.4|12327.2|12309.6|1
1612889880000|2021-02-09 16:58:00|12327.5|12315.5|12330|12318|12330|12318|12327.5|12315.5|3
1612889890000|2021-02-09 16:58:10|12330.3|12318.3|12331.2|12319.2|12331.2|12319.2|12330.3|12318.3|0
1612889900000|2021-02-09 16:58:20|12332.2|12320.2|12332.2|12320.2|12332.2|12320.2|12332.2|12320.2|0
1612889910000|2021-02-09 16:58:30|12330|12318|12330|12318|12330|12318|12330|12318|0
1612889920000|2021-02-09 16:58:40|12329.1|12317.1|12330|12318|12330.3|12318.3|12329.1|12317.1|0
1612889930000|2021-02-09 16:58:50|12329.1|12317.1|12329.1|12317.1|12329.1|12317.1|12329.1|12317.1|0
1612889940000|2021-02-09 16:59:00|12330.9|12318.9|12328.8|12316.8|12330.9|12318.9|12328.8|12316.8|0
1612889950000|2021-02-09 16:59:10|12327.8|12315.8|12327.8|12315.8|12327.8|12315.8|12326.6|12314.6|0
1612889960000|2021-02-09 16:59:20|12326.9|12314.9|12328.8|12316.8|12328.8|12316.8|12326.9|12314.9|0
1612889980000|2021-02-09 16:59:40|12330|12318|12330|12318|12330|12318|12330|12318|0
1612890000000|2021-02-09 17:00:00|12331.3|12319.3|12328.8|12316.8|12331.8|12319.8|12328.8|12316.8|0
1612890010000|2021-02-09 17:00:10|12328.4|12316.4|12328.8|12316.8|12328.8|12316.8|12328.4|12316.4|0
1612890020000|2021-02-09 17:00:20|12329.7|12317.7|12330.9|12318.9|12330.9|12318.9|12329.7|12317.7|0
1612890030000|2021-02-09 17:00:30|12331.3|12319.3|12339|12327|12339.9|12327.9|12331.3|12319.3|15
1612890040000|2021-02-09 17:00:40|12340.8|12328.8|12340.8|12328.8|12341.8|12329.8|12339|12327|5
1612890050000|2021-02-09 17:00:50|12339.9|12327.9|12339|12327|12339.9|12327.9|12338.7|12326.7|0
1612890060000|2021-02-09 17:01:00|12339.9|12327.9|12336.5|12324.5|12339.9|12327.9|12336.5|12324.5|0
1612890070000|2021-02-09 17:01:10|12336.2|12324.2|12338.3|12326.3|12338.3|12326.3|12336.2|12324.2|0
1612890080000|2021-02-09 17:01:20|12337.4|12325.4|12338.3|12326.3|12338.3|12326.3|12337.1|12325.1|0
1612890090000|2021-02-09 17:01:30|12340.8|12328.8|12343.7|12331.7|12343.7|12331.7|12339.9|12327.9|5
1612890100000|2021-02-09 17:01:40|12344.9|12332.9|12350.9|12338.9|12350.9|12338.9|12344.9|12332.9|1
1612890110000|2021-02-09 17:01:50|12348.7|12336.7|12348.7|12336.7|12349.9|12337.9|12348.7|12336.7|0
1612890120000|2021-02-09 17:02:00|12347.8|12335.8|12348.7|12336.7|12352.4|12336.7|12347.8|12332.4|0
1612890130000|2021-02-09 17:02:10|12347.8|12335.8|12347.8|12335.8|12352.4|12336.7|12346.9|12330.5|0
1612890140000|2021-02-09 17:02:20|12348.7|12336.7|12341.5|12329.5|12350.5|12336.7|12340.6|12328.6|0
1612890150000|2021-02-09 17:02:30|12342.4|12330.4|12341.5|12329.5|12342.8|12330.8|12341.5|12329.5|0
1612890160000|2021-02-09 17:02:40|12343.7|12331.7|12346.2|12334.2|12346.2|12334.2|12343.7|12331.7|0
1612890170000|2021-02-09 17:02:50|12345.9|12333.9|12345.9|12333.9|12345.9|12333.9|12345.9|12333.9|0
1612890190000|2021-02-09 17:03:10|12347.1|12335.1|12348.4|12336.4|12348.4|12336.4|12347.1|12335.1|1
1612890200000|2021-02-09 17:03:20|12348.7|12336.7|12348.7|12336.7|12348.7|12336.7|12347.8|12335.8|0
1612890210000|2021-02-09 17:03:30|12347.8|12335.8|12348.7|12336.7|12348.7|12336.7|12347.8|12335.8|0
1612890220000|2021-02-09 17:03:40|12347.8|12335.8|12348.7|12336.7|12348.7|12336.7|12347.8|12335.8|0
1612890230000|2021-02-09 17:03:50|12347.8|12335.8|12347.8|12335.8|12347.8|12335.8|12347.8|12335.8|0
1612890240000|2021-02-09 17:04:00|12346.9|12334.9|12343.7|12331.7|12350.5|12334.9|12343.7|12330.5|0
1612890250000|2021-02-09 17:04:10|12345.3|12333.3|12345.3|12333.3|12346.2|12334.2|12344.6|12332.6|0
1612890260000|2021-02-09 17:04:20|12346.2|12334.2|12348.4|12336.4|12348.7|12336.7|12345.3|12333.3|1
1612890270000|2021-02-09 17:04:30|12349.6|12337.6|12349.6|12337.6|12349.6|12337.6|12347.5|12335.5|1
1612890290000|2021-02-09 17:04:50|12349.3|12337.3|12348.4|12336.4|12349.3|12337.3|12348.4|12336.4|0
1612890300000|2021-02-09 17:05:00|12349.6|12337.6|12349.6|12337.6|12349.6|12337.6|12348.4|12336.4|0
1612890310000|2021-02-09 17:05:10|12348.4|12336.4|12349.6|12337.6|12349.6|12337.6|12348.4|12336.4|0
1612890320000|2021-02-09 17:05:20|12350.2|12338.2|12351.5|12339.5|12351.5|12339.5|12350.2|12338.2|8
1612890330000|2021-02-09 17:05:30|12352.7|12340.7|12354.5|12342.5|12354.5|12342.5|12352.7|12340.7|7
1612890340000|2021-02-09 17:05:40|12354.9|12342.9|12351.8|12339.8|12354.9|12342.9|12351.8|12339.8|0
1612890350000|2021-02-09 17:05:50|12352.7|12340.7|12352.4|12332.4|12352.7|12340.7|12347.2|12332.4|0
1612890360000|2021-02-09 17:06:00|12351.5|12331.5|12345|12333|12351.5|12336.1|12344.6|12331.5|1
1612890370000|2021-02-09 17:06:10|12345.6|12333.6|12345.6|12333.6|12345.9|12333.9|12344.3|12332.3|0
1612890380000|2021-02-09 17:06:20|12344.3|12332.3|12343.7|12331.7|12344.3|12332.3|12342.1|12330.1|1
1612890390000|2021-02-09 17:06:30|12343.4|12331.4|12340.3|12328.3|12343.4|12331.4|12340.3|12328.3|0
1612890400000|2021-02-09 17:06:40|12341.6|12329.6|12342.7|12322.7|12342.7|12329.6|12341.6|12322.7|2
1612890410000|2021-02-09 17:06:50|12344|12324|12344|12324|12344|12324|12344|12324|0
1612890420000|2021-02-09 17:07:00|12344.9|12324.9|12344|12324|12345.2|12325.2|12344|12324|0
1612890430000|2021-02-09 17:07:10|12344.3|12324.3|12345.2|12325.2|12345.2|12325.2|12344|12324|0
1612890460000|2021-02-09 17:07:40|12341.6|12329.6|12345.9|12333.9|12350.2|12333.9|12341.6|12329.6|0
1612890480000|2021-02-09 17:08:00|12344.1|12332.1|12347.7|12327.7|12347.7|12332.1|12342.8|12327.7|0
1612890490000|2021-02-09 17:08:10|12344.1|12332.1|12341.6|12329.6|12344.1|12332.1|12340.3|12328.3|0
1612890500000|2021-02-09 17:08:20|12340.3|12328.3|12341.6|12329.6|12341.6|12329.6|12340.3|12328.3|0
1612890520000|2021-02-09 17:08:40|12341.9|12329.9|12341.6|12329.6|12342.5|12330.5|12341.6|12329.6|0
1612890550000|2021-02-09 17:09:10|12341.9|12329.9|12344.1|12332.1|12344.1|12332.1|12341.9|12329.9|0
1612890560000|2021-02-09 17:09:20|12345.3|12333.3|12344.1|12332.1|12345.3|12333.3|12342.8|12330.8|0
1612890570000|2021-02-09 17:09:30|12342.8|12330.8|12344.1|12332.1|12344.1|12332.1|12342.8|12330.8|0
1612890580000|2021-02-09 17:09:40|12344.4|12332.4|12344.1|12332.1|12345|12333|12344.1|12332.1|0
1612890590000|2021-02-09 17:09:50|12344.8|12332.8|12344.1|12332.1|12344.8|12332.8|12343.2|12331.2|2
1612890600000|2021-02-09 17:10:00|12343.2|12331.2|12345|12333|12345|12333|12343.2|12331.2|0
1612890610000|2021-02-09 17:10:10|12344.1|12332.1|12344.1|12332.1|12344.1|12332.1|12344.1|12332.1|0
1612890620000|2021-02-09 17:10:20|12342.3|12330.3|12343.5|12331.5|12343.5|12331.5|12342.3|12330.3|0
1612890630000|2021-02-09 17:10:30|12342.3|12330.3|12341.4|12329.4|12342.3|12330.3|12341.4|12329.4|0
1612890640000|2021-02-09 17:10:40|12341|12329|12341|12329|12341|12329|12341|12329|0
1612890650000|2021-02-09 17:10:50|12339.8|12327.8|12339.4|12327.4|12341|12329|12338.5|12326.5|0
1612890670000|2021-02-09 17:11:10|12338.5|12326.5|12338.5|12326.5|12339.4|12327.4|12338.5|12326.5|0
1612890680000|2021-02-09 17:11:20|12339.4|12327.4|12339.4|12327.4|12339.8|12327.8|12338.5|12326.5|0
1612890690000|2021-02-09 17:11:30|12338.5|12326.5|12341|12329|12341|12329|12338.5|12326.5|0
1612890700000|2021-02-09 17:11:40|12341.9|12329.9|12342.3|12330.3|12342.3|12330.3|12341.9|12329.9|0
1612890710000|2021-02-09 17:11:50|12345.7|12333.7|12345.5|12333.5|12345.7|12333.7|12344.2|12332.2|6
1612890720000|2021-02-09 17:12:00|12343|12323|12335.2|12323.2|12343|12326.6|12335.2|12320.5|7
1612890730000|2021-02-09 17:12:10|12337.4|12325.4|12336.1|12324.1|12337.4|12325.4|12336.1|12324.1|0
1612890740000|2021-02-09 17:12:20|12336.5|12324.5|12341.7|12329.7|12341.7|12329.7|12336.5|12324.5|0
1612890770000|2021-02-09 17:12:50|12342|12330|12341.7|12329.7|12342|12330|12341.7|12329.7|0
1612890790000|2021-02-09 17:13:10|12344.2|12332.2|12344.2|12332.2|12344.2|12332.2|12344.2|12332.2|9
1612890830000|2021-02-09 17:13:50|12346.7|12334.7|12346.7|12334.7|12346.7|12334.7|12346.7|12334.7|12
1612890840000|2021-02-09 17:14:00|||||||||2
1612890850000|2021-02-09 17:14:10|12346.1|12334.1|12346.7|12334.7|12346.7|12334.7|12346.1|12334.1|5
1612890860000|2021-02-09 17:14:20|||||||||4
1612890870000|2021-02-09 17:14:30|12349.2|12337.2|12349.2|12337.2|12349.2|12337.2|12349.2|12337.2|13
1612890880000|2021-02-09 17:14:40|||||||||11
1612890890000|2021-02-09 17:14:50|12351.1|12339.1|12351.1|12339.1|12351.1|12339.1|12351.1|12339.1|11
1612890900000|2021-02-09 17:15:00|12350.1|12338.1|12350.1|12338.1|12351.1|12339.1|12350.1|12338.1|3
1612890910000|2021-02-09 17:15:10|12349.2|12337.2|12347.1|12335.1|12349.2|12337.2|12346.7|12334.7|11
1612890920000|2021-02-09 17:15:20|12345.8|12333.8|12345.8|12333.8|12345.8|12333.8|12345.8|12333.8|0
1612890940000|2021-02-09 17:15:40|12344.9|12332.9|12349.2|12337.2|12349.2|12337.2|12344.9|12332.9|0
1612890950000|2021-02-09 17:15:50|12348|12336|12348|12336|12348|12336|12348|12336|0
1612890960000|2021-02-09 17:16:00|12347.1|12335.1|12343.1|12331.1|12347.1|12335.1|12343.1|12331.1|0
1612890970000|2021-02-09 17:16:10|12342.2|12330.2|12339.7|12327.7|12342.2|12330.2|12339.7|12327.7|0
1612890990000|2021-02-09 17:16:30|12340.6|12328.6|12344.9|12332.9|12344.9|12332.9|12340.6|12328.6|0
1612891020000|2021-02-09 17:17:00|12345.8|12333.8|12345.8|12333.8|12345.8|12333.8|12344.9|12332.9|0
1612891040000|2021-02-09 17:17:20|12344.9|12332.9|12344|12332|12344.9|12332.9|12343.1|12331.1|0
1612891050000|2021-02-09 17:17:30|12343.7|12331.7|12342.8|12330.8|12343.7|12331.7|12342.8|12330.8|0
1612891060000|2021-02-09 17:17:40|12343.7|12331.7|12344.9|12332.9|12344.9|12332.9|12342.8|12330.8|0
1612891080000|2021-02-09 17:18:00|12345.8|12333.8|12347.1|12335.1|12347.1|12335.1|12345.8|12333.8|0
1612891090000|2021-02-09 17:18:10|12349.3|12337.3|12349.3|12337.3|12349.3|12337.3|12349.3|12337.3|0
1612891120000|2021-02-09 17:18:40|12350.2|12338.2|12350.2|12338.2|12350.2|12338.2|12350.2|12338.2|6
1612891130000|2021-02-09 17:18:50|12349.3|12337.3|12347.1|12335.1|12349.3|12337.3|12347.1|12335.1|3
1612891140000|2021-02-09 17:19:00|12346.8|12334.8|12348.9|12336.9|12348.9|12336.9|12346.8|12334.8|0
1612891150000|2021-02-09 17:19:10|12349.8|12337.8|12349.8|12337.8|12349.8|12337.8|12349.8|12337.8|7
1612891170000|2021-02-09 17:19:30|12348.9|12336.9|12350.8|12338.8|12350.8|12338.8|12348.9|12336.9|0
1612891200000|2021-02-09 17:20:00|12352.6|12340.6|12352|12340|12352.9|12340.9|12352|12340|0
1612891210000|2021-02-09 17:20:10|12353.8|12341.8|12353.8|12341.8|12354.8|12342.8|12353.8|12341.8|5
1612891220000|2021-02-09 17:20:20|12353.9|12341.9|12353.9|12341.9|12353.9|12341.9|12353.9|12341.9|0
1612891240000|2021-02-09 17:20:40|12354.8|12342.8|12354.8|12342.8|12354.8|12342.8|12354.8|12342.8|0
1612891250000|2021-02-09 17:20:50|||||||||7
1612891270000|2021-02-09 17:21:10|12353.9|12341.9|12353.9|12341.9|12353.9|12341.9|12353.9|12341.9|1
1612891280000|2021-02-09 17:21:20|12352|12340|12353.9|12341.9|12353.9|12341.9|12352|12340|0
1612891290000|2021-02-09 17:21:30|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|0
1612891300000|2021-02-09 17:21:40|12354.8|12342.8|12353.9|12341.9|12354.8|12342.8|12353.9|12341.9|5
1612891310000|2021-02-09 17:21:50|12354.8|12342.8|12354.8|12342.8|12355.7|12343.7|12354.8|12342.8|12
1612891320000|2021-02-09 17:22:00|12354.4|12342.4|12353.9|12341.9|12354.8|12342.8|12353.9|12341.9|0
1612891330000|2021-02-09 17:22:10|12354.8|12342.8|12353.9|12341.9|12354.8|12342.8|12353.9|12341.9|0
1612891340000|2021-02-09 17:22:20|12357.5|12345.5|12358.4|12346.4|12358.4|12346.4|12356.6|12344.6|11
1612891350000|2021-02-09 17:22:30|12357.5|12345.5|12363|12351|12363|12351|12357.5|12345.5|8
1612891360000|2021-02-09 17:22:40|12362.1|12350.1|12369.3|12357.3|12369.3|12357.3|12362.1|12350.1|29
1612891370000|2021-02-09 17:22:50|12368.4|12356.4|12372.9|12360.9|12376.5|12360.9|12367.4|12355.4|14
1612891380000|2021-02-09 17:23:00|12374.7|12362.7|12374.7|12362.7|12375|12363|12373.7|12361.7|1
1612891390000|2021-02-09 17:23:10|12375.6|12363.6|12374.7|12362.7|12375.6|12363.6|12373.8|12361.8|2
1612891400000|2021-02-09 17:23:20|12380|12360|12378.2|12358.2|12380|12360|12377|12357|5
1612891410000|2021-02-09 17:23:30|12377.3|12357.3|12377.5|12357.5|12378.2|12358.2|12377.3|12357.3|0
1612891420000|2021-02-09 17:23:40|12374.8|12354.8|12369.7|12357.7|12374.8|12358.6|12368.8|12353|3
1612891430000|2021-02-09 17:23:50|12372.1|12352.1|12369.3|12349.3|12372.1|12352.1|12369|12349|0
1612891440000|2021-02-09 17:24:00|12370.2|12350.2|12365.6|12353.6|12370.2|12353.6|12365.2|12349.9|0
1612891450000|2021-02-09 17:24:10|12366.9|12346.9|12368.6|12348.6|12368.6|12352.1|12363.2|12346.9|4
1612891460000|2021-02-09 17:24:20|12369.8|12349.8|12372|12352|12372|12352|12369.8|12349.8|0
1612891470000|2021-02-09 17:24:30|12372.9|12352.9|12375.4|12355.4|12375.4|12355.4|12372.9|12352.9|0
1612891480000|2021-02-09 17:24:40|12376.3|12356.3|12376.3|12356.3|12376.3|12356.3|12376.3|12356.3|0
1612891490000|2021-02-09 17:24:50|12375.4|12355.4|12375.7|12355.7|12375.7|12355.7|12372.6|12352.6|0
1612891500000|2021-02-09 17:25:00|12374.8|12354.8|12373|12353|12374.8|12354.8|12373|12353|0
1612891510000|2021-02-09 17:25:10|12373.6|12353.6|12367.6|12347.6|12373.6|12353.6|12367.6|12347.6|0
1612891520000|2021-02-09 17:25:20|12367.3|12347.3|12366.4|12346.4|12368.9|12348.9|12365.1|12345.1|0
1612891530000|2021-02-09 17:25:30|12367.7|12347.7|12367.7|12347.7|12367.7|12347.7|12367.7|12347.7|0
1612891540000|2021-02-09 17:25:40|12368.6|12348.6|12365.8|12353.8|12369.8|12353.8|12365.8|12348.6|0
1612891550000|2021-02-09 17:25:50|12366.7|12354.7|12369.2|12357.2|12369.2|12357.2|12365.8|12353.8|0
1612891560000|2021-02-09 17:26:00|12368.3|12356.3|12371.7|12351.7|12371.7|12356.3|12367.4|12351.7|0
1612891570000|2021-02-09 17:26:10|12366.5|12354.5|12368.9|12348.9|12371.7|12354.5|12365.6|12348.9|0
1612891580000|2021-02-09 17:26:20|12370.5|12350.5|12370.2|12350.2|12370.5|12350.5|12367.7|12347.7|0
1612891590000|2021-02-09 17:26:30|12366.5|12354.5|12367.1|12355.1|12369.2|12355.1|12365.6|12349.2|2
1612891600000|2021-02-09 17:26:40|12365.8|12353.8|12365.2|12353.2|12366.2|12354.2|12364|12352|4
1612891610000|2021-02-09 17:26:50|12365.5|12353.5|12360.5|12348.5|12365.5|12353.5|12360.2|12348.2|3
1612891620000|2021-02-09 17:27:00|12361.7|12349.7|12361.7|12349.7|12363|12351|12360.5|12348.5|2
1612891630000|2021-02-09 17:27:10|12360.5|12348.5|12364.6|12344.6|12364.6|12348.5|12360.5|12344.6|1
1612891640000|2021-02-09 17:27:20|12360.3|12348.3|12365.5|12345.5|12365.8|12349.8|12360.3|12343.7|0
1612891650000|2021-02-09 17:27:30|12366.8|12346.8|12364|12352|12366.8|12352|12364|12346.8|0
1612891660000|2021-02-09 17:27:40|12357.2|12345.2|12355.9|12343.9|12364.6|12347.3|12355.9|12343.9|0
1612891670000|2021-02-09 17:27:50|12358.1|12346.1|12356.3|12344.3|12358.1|12346.1|12356.3|12344.3|0
1612891680000|2021-02-09 17:28:00|12355|12343|12356.3|12344.3|12357.2|12345.2|12355|12343|0
1612891690000|2021-02-09 17:28:10|12357.2|12345.2|12357.2|12345.2|12357.5|12345.5|12357.2|12345.2|0
1612891710000|2021-02-09 17:28:30|12356.8|12344.8|12356.8|12344.8|12356.8|12344.8|12356.8|12344.8|0
1612891720000|2021-02-09 17:28:40|12355.9|12343.9|12355.9|12343.9|12356.8|12344.8|12355.9|12343.9|2
1612891730000|2021-02-09 17:28:50|12355|12343|12355|12343|12355|12343|12355|12343|0
1612891740000|2021-02-09 17:29:00|12355.9|12343.9|12355.9|12343.9|12355.9|12343.9|12355.9|12343.9|0
1612891750000|2021-02-09 17:29:10|12355|12343|12351.9|12339.9|12355.9|12343.9|12351.9|12339.9|5
1612891760000|2021-02-09 17:29:20|12351.5|12339.5|12352.4|12340.4|12356.8|12340.4|12350.6|12335.9|0
1612891770000|2021-02-09 17:29:30|12351.9|12339.9|12353|12333|12356.8|12341.1|12351.5|12332.1|0
1612891780000|2021-02-09 17:29:40|12352.1|12332.1|12352.1|12332.1|12352.1|12334.9|12345.9|12332.1|0
1612891790000|2021-02-09 17:29:50|12353|12333|12353|12333|12353|12333|12352.1|12332.1|0
1612891800000|2021-02-09 17:30:00|12352.1|12332.1|12344.4|12332.4|12352.1|12335.8|12344.4|12332.1|3
1612891810000|2021-02-09 17:30:10|12345.9|12333.9|12344.4|12332.4|12346.9|12334.9|12344.4|12332.4|0
1612891820000|2021-02-09 17:30:20|12345.3|12333.3|12346.5|12334.5|12346.5|12334.5|12344.4|12332.4|0
1612891830000|2021-02-09 17:30:30|12351.8|12331.8|12346.5|12334.5|12351.8|12334.5|12346.5|12331.8|0
1612891840000|2021-02-09 17:30:40|12346.9|12334.9|12346.9|12334.9|12346.9|12334.9|12346.9|12334.9|0
1612891850000|2021-02-09 17:30:50|12344.7|12332.7|12344.7|12332.7|12344.7|12332.7|12344.7|12332.7|0
1612891860000|2021-02-09 17:31:00|12342.5|12330.5|12340.4|12328.4|12342.5|12330.5|12340.4|12328.4|2
1612891870000|2021-02-09 17:31:10|12341|12329|12339.7|12327.7|12341|12329|12339.7|12327.7|1
1612891890000|2021-02-09 17:31:30|12340|12328|12341.3|12329.3|12341.3|12329.3|12340|12328|0
1612891900000|2021-02-09 17:31:40|12341|12329|12339.7|12327.7|12341|12329|12339.7|12327.7|0
1612891920000|2021-02-09 17:32:00|12340|12328|12340|12328|12340|12328|12340|12328|0
1612891930000|2021-02-09 17:32:10|12341.3|12329.3|12338.8|12326.8|12342.2|12330.2|12338.8|12326.8|2
1612891940000|2021-02-09 17:32:20|12339.7|12327.7|12341.9|12329.9|12344.4|12332.4|12339.7|12327.7|0
1612891950000|2021-02-09 17:32:30|12341|12329|12341|12329|12341|12329|12341|12329|0
1612891960000|2021-02-09 17:32:40|12337.6|12325.6|12337.6|12325.6|12337.6|12325.6|12337.6|12325.6|0
1612891970000|2021-02-09 17:32:50|12338.8|12326.8|12337.6|12325.6|12338.8|12326.8|12337.6|12325.6|0
1612891980000|2021-02-09 17:33:00|12336.9|12324.9|12337.2|12325.2|12338.5|12326.5|12335.1|12323.1|1
1612891990000|2021-02-09 17:33:10|12338.5|12326.5|12339.4|12327.4|12340.6|12328.6|12338.5|12326.5|0
1612892010000|2021-02-09 17:33:30|12338.5|12326.5|12338.5|12326.5|12338.5|12326.5|12337.2|12325.2|0
1612892020000|2021-02-09 17:33:40|12339.7|12327.7|12341|12329|12341.9|12329.9|12339.4|12327.4|0
1612892030000|2021-02-09 17:33:50|12341.3|12329.3|12343.5|12331.5|12343.8|12331.8|12341.3|12329.3|5
1612892040000|2021-02-09 17:34:00|12343.1|12331.1|12343.5|12331.5|12343.5|12331.5|12342.2|12330.2|0
1612892050000|2021-02-09 17:34:10|12342.2|12330.2|12342.2|12330.2|12343.5|12331.5|12341|12329|0
1612892070000|2021-02-09 17:34:30|12343.5|12331.5|12344.4|12332.4|12344.7|12332.7|12343.5|12331.5|0
1612892080000|2021-02-09 17:34:40|12342.2|12330.2|12343.5|12331.5|12344.4|12332.4|12342.2|12330.2|0
1612892090000|2021-02-09 17:34:50|12345.3|12333.3|12346.9|12334.9|12351.2|12335.8|12345.3|12331.2|0
1612892100000|2021-02-09 17:35:00|12346|12334|12340.1|12328.1|12346|12334|12340.1|12328.1|0
1612892110000|2021-02-09 17:35:10|12339.7|12327.7|12338.8|12326.8|12339.7|12327.7|12338.8|12326.8|0
1612892130000|2021-02-09 17:35:30|12338.5|12326.5|12337.2|12325.2|12338.5|12326.5|12337.2|12325.2|0
1612892140000|2021-02-09 17:35:40|12336|12324|12336.3|12324.3|12336.3|12324.3|12336|12324|0
1612892150000|2021-02-09 17:35:50|12335.1|12323.1|12333.7|12321.7|12335.1|12323.1|12333.7|12321.7|14
1612892160000|2021-02-09 17:36:00|12332.8|12320.8|12332.5|12320.5|12332.8|12320.8|12332.5|12320.5|3
1612892170000|2021-02-09 17:36:10|12331.6|12319.6|12331.6|12319.6|12331.6|12319.6|12331.6|12319.6|0
1612892180000|2021-02-09 17:36:20|12330.3|12318.3|12330.7|12318.7|12330.7|12318.7|12330.3|12318.3|1
1612892190000|2021-02-09 17:36:30|12329.8|12317.8|12330.7|12318.7|12330.7|12318.7|12329.8|12317.8|0
1612892200000|2021-02-09 17:36:40|12329.8|12317.8|12329.1|12317.1|12330|12318|12329.1|12317.1|0
1612892210000|2021-02-09 17:36:50|12329.4|12317.4|12327.3|12315.3|12329.4|12317.4|12327.3|12315.3|0
1612892220000|2021-02-09 17:37:00|12328.2|12316.2|12325.4|12313.4|12328.2|12316.2|12325.4|12313.4|6
1612892230000|2021-02-09 17:37:10|12326.3|12314.3|12325.4|12313.4|12326.3|12314.3|12325.4|12313.4|0
1612892240000|2021-02-09 17:37:20|12326.3|12314.3|12326.3|12314.3|12326.3|12314.3|12326.3|12314.3|0
1612892250000|2021-02-09 17:37:30|12327.6|12315.6|12325.4|12313.4|12327.6|12315.6|12323.8|12311.8|2
1612892260000|2021-02-09 17:37:40|12320.4|12308.4|12322.4|12310.4|12324.6|12311.6|12320.4|12304.6|5
1612892270000|2021-02-09 17:37:50|12323.6|12311.6|12323.6|12311.6|12323.6|12311.6|12322.4|12310.4|0
1612892280000|2021-02-09 17:38:00|12324.3|12312.3|12326.1|12314.1|12326.1|12314.1|12324.3|12312.3|0
1612892290000|2021-02-09 17:38:10|12327|12315|12327.9|12307.9|12328.3|12316.3|12324.5|12307.9|4
1612892300000|2021-02-09 17:38:20|12328.2|12308.2|12326.6|12306.6|12328.2|12308.2|12326.6|12306.6|0
1612892310000|2021-02-09 17:38:30|12324.8|12312.8|12327.3|12315.3|12330|12315.3|12324.8|12309.1|0
1612892320000|2021-02-09 17:38:40|12330|12310|12326.7|12314.7|12330|12315.6|12325.4|12310|0
1612892330000|2021-02-09 17:38:50|12327.6|12315.6|12326.7|12314.7|12327.6|12315.6|12326.7|12314.7|1
1612892340000|2021-02-09 17:39:00|12326.4|12314.4|12326.4|12314.4|12326.4|12314.4|12326.4|12314.4|0
1612892350000|2021-02-09 17:39:10|12325.4|12313.4|12325.2|12313.2|12328.2|12313.4|12324.5|12308.2|0
1612892360000|2021-02-09 17:39:20|12326.5|12314.5|12328.2|12308.2|12329.1|12314.5|12325.4|12308.2|5
1612892390000|2021-02-09 17:39:50|12324.5|12312.5|12324.5|12312.5|12327.3|12312.5|12324.5|12307.3|0
1612892400000|2021-02-09 17:40:00|12325.5|12313.5|12325.5|12313.5|12325.5|12313.5|12325.5|12313.5|0
1612892410000|2021-02-09 17:40:10|12321.5|12309.5|12321.5|12309.5|12321.5|12309.5|12321.5|12309.5|0
1612892420000|2021-02-09 17:40:20|12321.1|12309.1|12321|12301|12324.8|12309.1|12321|12301|0
1612892430000|2021-02-09 17:40:30|12320.7|12300.7|12319.8|12299.8|12322.3|12305|12317|12299.8|0
1612892440000|2021-02-09 17:40:40|12319.1|12299.1|12317.3|12297.3|12319.1|12299.1|12317.3|12297.3|0
1612892450000|2021-02-09 17:40:50|12318.3|12306.3|12319.8|12299.8|12319.8|12306.3|12318.3|12299.8|0
1612892460000|2021-02-09 17:41:00|12317.6|12297.6|12306.8|12294.8|12319.2|12299.2|12306.8|12294.8|3
1612892470000|2021-02-09 17:41:10|12312.1|12292.1|12307.8|12295.8|12312.1|12295.8|12307.5|12292.1|5
1612892480000|2021-02-09 17:41:20|||||||||1
1612892490000|2021-02-09 17:41:30|12306.6|12294.6|12305.6|12293.6|12307.8|12295.8|12305.6|12293.6|0
1612892500000|2021-02-09 17:41:40|12305.3|12293.3|12313.1|12293.1|12313.1|12294.6|12303.1|12288.4|1
1612892510000|2021-02-09 17:41:50|12308.7|12296.7|12306.6|12294.6|12308.7|12296.7|12306.6|12294.6|1
1612892520000|2021-02-09 17:42:00|12305.6|12293.6|12307.5|12295.5|12307.8|12295.8|12305|12293|0
1612892530000|2021-02-09 17:42:10|12305.6|12293.6|12302.2|12290.2|12305.6|12293.6|12301|12289|0
1612892540000|2021-02-09 17:42:20|12305.9|12285.9|12295.9|12275.9|12305.9|12288.9|12295.9|12275.9|5
1612892550000|2021-02-09 17:42:30|12292.2|12280.2|12294.1|12282.1|12295.9|12282.1|12291|12275.9|5
1612892560000|2021-02-09 17:42:40|12299.7|12279.7|12291.3|12279.3|12302.4|12288.3|12284.2|12269.4|11
1612892570000|2021-02-09 17:42:50|12291.7|12279.7|12283.6|12271.6|12292.2|12279.7|12282.3|12270.3|0
1612892580000|2021-02-09 17:43:00|12284.5|12272.5|12284.2|12272.2|12291.3|12274.7|12283|12268.5|1
1612892590000|2021-02-09 17:43:10|12285.2|12273.2|12289.7|12277.7|12292.2|12277.7|12285.2|12272.2|0
1612892600000|2021-02-09 17:43:20|12288.8|12276.8|12289.4|12277.4|12290.3|12278.3|12287.6|12275.6|1
1612892610000|2021-02-09 17:43:30|12295.3|12283.3|12301.2|12281.2|12303.4|12286.2|12295.3|12281.2|3
1612892620000|2021-02-09 17:43:40|12301.6|12281.6|12303.4|12283.4|12303.7|12283.7|12301.6|12281.6|0
1612892640000|2021-02-09 17:44:00|12302.5|12282.5|12304.7|12284.7|12304.7|12284.7|12301.2|12281.2|0
1612892650000|2021-02-09 17:44:10|12303.4|12283.4|12293.2|12281.2|12303.4|12283.4|12293.2|12278.4|15
1612892660000|2021-02-09 17:44:20|12292.3|12280.3|12292.7|12272.7|12298.4|12281.2|12284.8|12270|0
1612892670000|2021-02-09 17:44:30|12294|12274|12293.1|12273.1|12294.7|12274.7|12291.8|12271.8|0
1612892680000|2021-02-09 17:44:40|12291.8|12271.8|12291.3|12271.3|12291.8|12271.8|12290.9|12270.9|0
1612892690000|2021-02-09 17:44:50|12292.5|12272.5|12293.4|12273.4|12293.4|12273.4|12292.5|12272.5|0
1612892700000|2021-02-09 17:45:00|12293.8|12273.8|12290.3|12270.3|12293.8|12273.8|12290.3|12270.3|0
1612892710000|2021-02-09 17:45:10|12289.4|12269.4|12291.9|12271.9|12291.9|12271.9|12289.4|12269.4|0
1612892720000|2021-02-09 17:45:20|12292.5|12272.5|12295.3|12275.3|12295.3|12275.3|12291.6|12271.6|0
1612892730000|2021-02-09 17:45:30|12295.7|12275.7|12295.3|12275.3|12296.3|12276.3|12295.3|12275.3|0
1612892740000|2021-02-09 17:45:40|12296.6|12276.6|12294.4|12274.4|12296.6|12276.6|12294.4|12274.4|0
1612892750000|2021-02-09 17:45:50|12293.2|12273.2|12295|12275|12295|12275|12292.8|12272.8|0
1612892760000|2021-02-09 17:46:00|12293.8|12273.8|12296.6|12276.6|12296.6|12276.6|12293.8|12273.8|0
1612892770000|2021-02-09 17:46:10|12297.5|12277.5|12297.5|12277.5|12297.5|12277.5|12297.5|12277.5|0
1612892780000|2021-02-09 17:46:20|12297.9|12277.9|12301.3|12281.3|12302.5|12282.5|12297.9|12277.9|0
1612892790000|2021-02-09 17:46:30|12301.6|12281.6|12301.3|12281.3|12303.8|12283.8|12301.3|12281.3|0
1612892800000|2021-02-09 17:46:40|12300.9|12280.9|12299.1|12279.1|12301.3|12281.3|12299.1|12279.1|0
1612892810000|2021-02-09 17:46:50|||||||||1
1612892820000|2021-02-09 17:47:00|12300.4|12280.4|12301.3|12281.3|12301.6|12281.6|12300.4|12280.4|0
1612892830000|2021-02-09 17:47:10|12300|12280|12301.6|12281.6|12302.5|12282.5|12300|12280|0
1612892840000|2021-02-09 17:47:20|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|12301.6|12281.6|0
1612892850000|2021-02-09 17:47:30|12303.8|12283.8|12298.8|12278.8|12305|12285|12298.8|12278.8|0
1612892880000|2021-02-09 17:48:00|12297.5|12277.5|12298.8|12278.8|12298.8|12278.8|12297.5|12277.5|0
1612892890000|2021-02-09 17:48:10|12300|12280|12298.8|12278.8|12300|12280|12298.8|12278.8|0
1612892900000|2021-02-09 17:48:20|12297.5|12277.5|12297.5|12277.5|12297.5|12277.5|12297.5|12277.5|0
1612892910000|2021-02-09 17:48:30|12298.8|12278.8|12298.8|12278.8|12299.1|12279.1|12297.5|12277.5|0
1612892930000|2021-02-09 17:48:50|12299.1|12279.1|12301.3|12281.3|12302.5|12283.5|12295.5|12278.8|5
1612892940000|2021-02-09 17:49:00|12301|12281|12286.6|12266.6|12301|12281|12284.5|12264.5|1
1612892950000|2021-02-09 17:49:10|12285.4|12265.4|12274.2|12262.2|12285.4|12268.1|12274.2|12262.2|3
1612892960000|2021-02-09 17:49:20|12274.5|12262.5|12269.9|12257.9|12275.5|12263.5|12269.9|12257.9|4
1612892970000|2021-02-09 17:49:30|12269.2|12257.2|12268.6|12256.6|12269.2|12257.2|12267.4|12255.4|4
1612892980000|2021-02-09 17:49:40|12269.6|12257.6|12272.1|12260.1|12272.1|12260.1|12269.6|12257.6|1
1612892990000|2021-02-09 17:49:50|12271.1|12259.1|12279.8|12259.8|12282.3|12262.3|12271.1|12259.1|1
1612893000000|2021-02-09 17:50:00|12275.5|12263.5|12277.9|12257.9|12280.1|12263.5|12275.5|12257|14
1612893010000|2021-02-09 17:50:10|12277.6|12257.6|12279.5|12267.5|12281.9|12267.5|12277.6|12257.6|0
1612893020000|2021-02-09 17:50:20|12277.3|12265.3|12277.3|12265.3|12277.3|12265.3|12276.1|12264.1|0
1612893030000|2021-02-09 17:50:30|12281|12261|12281|12261|12281|12261|12281|12261|2
1612893040000|2021-02-09 17:50:40|12277.3|12265.3|12280.1|12260.1|12281.9|12265.3|12277.3|12260.1|0
1612893050000|2021-02-09 17:50:50|12279.1|12259.1|12279.1|12259.1|12281|12261|12279.1|12259.1|0
1612893060000|2021-02-09 17:51:00|12278.8|12258.8|12270.8|12258.8|12278.8|12261.6|12270.8|12258.8|0
1612893070000|2021-02-09 17:51:10|12269.6|12257.6|12271.7|12259.7|12271.7|12259.7|12269.2|12257.2|0
1612893080000|2021-02-09 17:51:20|12272.4|12260.4|12272.4|12260.4|12272.4|12260.4|12272.4|12260.4|9
1612893090000|2021-02-09 17:51:30|12271.5|12259.5|12276.2|12264.2|12276.2|12264.2|12271.2|12259.2|15
1612893100000|2021-02-09 17:51:40|12274.4|12262.4|12275.3|12263.3|12275.7|12263.7|12274.4|12262.4|19
1612893110000|2021-02-09 17:51:50|12275.7|12263.7|12276|12264|12278.5|12266.5|12275.7|12263.7|36
1612893130000|2021-02-09 17:52:10|12280.3|12260.3|12281.3|12261.3|12281.3|12261.3|12280.3|12260.3|0
1612893140000|2021-02-09 17:52:20|12283.1|12263.1|12280.1|12268.1|12283.4|12268.1|12280.1|12263.1|0
1612893150000|2021-02-09 17:52:30|12281|12269|12279.2|12267.2|12282.3|12270.3|12279.2|12267.2|0
1612893160000|2021-02-09 17:52:40|12277.9|12265.9|12283.3|12271.3|12283.3|12271.3|12277.9|12265.9|22
1612893170000|2021-02-09 17:52:50|12283.6|12271.6|12283.9|12271.9|12283.9|12271.9|12282.7|12270.7|5
1612893180000|2021-02-09 17:53:00|12285.8|12273.8|12283.9|12271.9|12286.1|12274.1|12283.9|12271.9|27
1612893190000|2021-02-09 17:53:10|12285.2|12273.2|12283.9|12271.9|12285.2|12273.2|12283.9|12271.9|17
1612893200000|2021-02-09 17:53:20|12281.7|12269.7|12280.9|12260.9|12281.7|12269.7|12275.9|12260.9|11
1612893210000|2021-02-09 17:53:30|12280|12260|12276.3|12256.3|12280|12262.8|12271.3|12256.3|1
1612893220000|2021-02-09 17:53:40|12275.9|12255.9|12271.9|12259.9|12276.3|12259.9|12271.9|12255.9|0
1612893230000|2021-02-09 17:53:50|12277.2|12257.2|12271.6|12259.6|12278.7|12259.6|12271.6|12256.8|4
1612893240000|2021-02-09 17:54:00|12275.3|12255.3|12278.7|12258.7|12279|12260.5|12272.5|12255.3|0
1612893250000|2021-02-09 17:54:10|12277.8|12257.8|12272.4|12252.4|12277.8|12260.5|12268.8|12252.4|0
1612893260000|2021-02-09 17:54:20|12271.5|12251.5|12271.5|12251.5|12271.5|12251.5|12271.5|12251.5|0
1612893270000|2021-02-09 17:54:30|12272.4|12252.4|12273.7|12253.7|12273.7|12253.7|12272.4|12252.4|1
1612893280000|2021-02-09 17:54:40|12274.6|12254.6|12274.6|12254.6|12274.6|12254.6|12272.4|12252.4|0
1612893290000|2021-02-09 17:54:50|12273.7|12253.7|12273.7|12253.7|12273.7|12253.7|12273.7|12253.7|0
1612893300000|2021-02-09 17:55:00|12274.6|12254.6|12273.7|12253.7|12274.6|12254.6|12273.7|12253.7|0
1612893310000|2021-02-09 17:55:10|12273.4|12253.4|12274.3|12254.3|12274.3|12254.3|12272.4|12252.4|0
1612893320000|2021-02-09 17:55:20|12273.7|12253.7|12266.3|12254.3|12273.7|12255.2|12265.4|12250.9|0
1612893330000|2021-02-09 17:55:30|12270.6|12250.6|12266.9|12254.9|12272.8|12257.1|12266.9|12250.6|6
1612893340000|2021-02-09 17:55:40|12264.8|12252.8|12264.4|12252.4|12268.8|12252.8|12262.3|12248.8|0
1612893350000|2021-02-09 17:55:50|12265.4|12253.4|12269.7|12249.7|12269.7|12253.4|12265.4|12249.7|0
1612893360000|2021-02-09 17:56:00|12266|12254|12266.3|12254.3|12267.2|12255.2|12265.9|12253.9|1
1612893370000|2021-02-09 17:56:10|12264.4|12252.4|12264.4|12252.4|12265.4|12253.4|12262.3|12250.3|0
1612893380000|2021-02-09 17:56:20|12264.5|12252.5|12263.2|12251.2|12265.4|12253.4|12263.2|12251.2|0
1612893390000|2021-02-09 17:56:30|12261.4|12249.4|12261.4|12249.4|12262.3|12250.3|12260.1|12248.1|1
1612893400000|2021-02-09 17:56:40|12261|12249|12262|12250|12263.2|12251.2|12260.1|12248.1|3
1612893410000|2021-02-09 17:56:50|12262.9|12250.9|12264.8|12252.8|12264.8|12252.8|12262|12250|2
1612893420000|2021-02-09 17:57:00|12265.1|12253.1|12268.5|12256.5|12269.8|12257.8|12265.1|12253.1|0
1612893430000|2021-02-09 17:57:10|12268.2|12256.2|12266|12254|12268.2|12256.2|12265.1|12253.1|0
1612893440000|2021-02-09 17:57:20|12267|12255|12260.8|12248.8|12267|12255|12260.8|12248.8|7
1612893450000|2021-02-09 17:57:30|12261.7|12249.7|12261.1|12249.1|12261.7|12249.7|12260.8|12248.8|0
1612893460000|2021-02-09 17:57:40|12260.8|12248.8|12260.2|12248.2|12260.8|12248.8|12259.9|12247.9|1
1612893470000|2021-02-09 17:57:50|12261.1|12249.1|12263|12251|12263|12251|12260.2|12248.2|4
1612893480000|2021-02-09 17:58:00|12262.1|12250.1|12259|12247|12262.1|12250.1|12259|12247|16
1612893490000|2021-02-09 17:58:10|12260.2|12248.2|12257.1|12245.1|12260.2|12248.2|12257.1|12245.1|49
1612893500000|2021-02-09 17:58:20|12258.1|12246.1|12257.1|12245.1|12259.3|12247.3|12257.1|12245.1|19
1612893510000|2021-02-09 17:58:30|12258.4|12246.4|12257.1|12245.1|12258.7|12246.7|12257.1|12245.1|1
1612893520000|2021-02-09 17:58:40|12257.8|12245.8|12256.6|12244.6|12257.8|12245.8|12255.3|12243.3|7
1612893530000|2021-02-09 17:58:50|12257.5|12245.5|12257.5|12245.5|12257.5|12245.5|12257.5|12245.5|5
1612893540000|2021-02-09 17:59:00|12256.6|12244.6|12247.8|12235.8|12257.5|12245.5|12247.8|12235.8|14
1612893550000|2021-02-09 17:59:10|12247.1|12235.1|12246.8|12234.8|12250.5|12235.5|12243.4|12228|25
1612893560000|2021-02-09 17:59:20|12247.2|12235.2|12247.5|12235.5|12251.2|12239.2|12245|12233|1
1612893570000|2021-02-09 17:59:30|12246.6|12234.6|12250|12238|12250|12238|12246.6|12234.6|0
1612893580000|2021-02-09 17:59:40|12251.2|12239.2|12256.2|12244.2|12256.2|12244.2|12251.2|12239.2|0
1612893590000|2021-02-09 17:59:50|12257.2|12245.2|12258.7|12246.7|12262.4|12250.2|12257.2|12241.5|0
1612893600000|2021-02-09 18:00:00|12262.4|12242.4|12256.2|12244.2|12263.3|12247.7|12256.2|12242.4|0
1612893610000|2021-02-09 18:00:10|12255.9|12243.9|12256.2|12244.2|12256.2|12244.2|12255.9|12243.9|0
1612893620000|2021-02-09 18:00:20|12257.2|12245.2|12255|12243|12257.2|12245.2|12255|12243|0
1612893630000|2021-02-09 18:00:30|12252.8|12240.8|12250.3|12238.3|12252.8|12240.8|12250.3|12238.3|17
1612893640000|2021-02-09 18:00:40|12250.7|12238.7|12251.9|12239.9|12251.9|12239.9|12250.7|12238.7|1
1612893650000|2021-02-09 18:00:50|12252.8|12240.8|12250.7|12238.7|12252.8|12240.8|12250.7|12238.7|1
1612893660000|2021-02-09 18:01:00|12251|12239|12250.4|12238.4|12252.3|12240.3|12250.4|12238.4|5
1612893670000|2021-02-09 18:01:10|12250.1|12238.1|12250.4|12238.4|12250.4|12238.4|12249.2|12237.2|2
1612893680000|2021-02-09 18:01:20|12250.1|12238.1|12249.2|12237.2|12250.4|12238.4|12249.2|12237.2|5
1612893690000|2021-02-09 18:01:30|12246.7|12234.7|12240.3|12228.3|12248.8|12236.8|12240.3|12226.3|13
1612893700000|2021-02-09 18:01:40|12241.3|12229.3|12246.3|12226.3|12246.3|12229.6|12240.9|12226.3|2
1612893710000|2021-02-09 18:01:50|12243.5|12231.5|12241|12229|12247.2|12231.5|12241|12226.3|0
1612893720000|2021-02-09 18:02:00|12246.3|12226.3|12246.3|12226.3|12247.5|12231.5|12243.5|12226.3|0
1612893730000|2021-02-09 18:02:10|12243.5|12231.5|12247.2|12227.2|12247.2|12231.5|12243.5|12225.9|0
1612893740000|2021-02-09 18:02:20|12242.5|12230.5|12240.7|12228.7|12242.5|12230.5|12240|12228|1
1612893750000|2021-02-09 18:02:30|12241.6|12229.6|12241.3|12221.3|12241.6|12229.6|12237.6|12221.3|0
1612893760000|2021-02-09 18:02:40|12242.2|12222.2|12235.7|12223.7|12242.2|12225.8|12235.7|12221.3|2
1612893770000|2021-02-09 18:02:50|12236.6|12224.6|12237.8|12225.8|12237.8|12225.8|12236.6|12224.6|0
1612893780000|2021-02-09 18:03:00|12236.6|12224.6|12243.4|12223.4|12243.4|12226.8|12236.6|12223.4|0
1612893790000|2021-02-09 18:03:10|12239.8|12227.8|12244.4|12224.4|12244.4|12227.8|12239.8|12223.4|0
1612893800000|2021-02-09 18:03:20|12243.4|12223.4|12243.4|12223.4|12243.4|12223.4|12243.4|12223.4|0
1612893810000|2021-02-09 18:03:30|12242.2|12222.2|12242.2|12222.2|12242.2|12222.2|12242.2|12222.2|0
1612893820000|2021-02-09 18:03:40|12241.3|12221.3|12243.1|12223.1|12243.1|12223.1|12241.3|12221.3|0
1612893840000|2021-02-09 18:04:00|12235.5|12223.5|12229.5|12209.5|12235.9|12223.9|12227.7|12209.5|15
1612893850000|2021-02-09 18:04:10|12228.6|12208.6|12228|12216|12233.6|12216.6|12227.7|12208.6|5
1612893860000|2021-02-09 18:04:20|12226.2|12214.2|12225.9|12205.9|12226.2|12214.2|12220.4|12204|5
1612893880000|2021-02-09 18:04:40|12220.6|12208.6|12215.7|12203.7|12220.6|12208.6|12215.7|12203.7|2
1612893890000|2021-02-09 18:04:50|12214.4|12202.4|12210.7|12198.7|12214.4|12202.4|12208|12196|14
1612893900000|2021-02-09 18:05:00|12208.9|12196.9|12211.6|12199.6|12211.6|12199.6|12208.9|12196.9|0
1612893910000|2021-02-09 18:05:10|12216.3|12196.3|12212|12200|12216.3|12200|12211|12196.3|0
1612893920000|2021-02-09 18:05:20|12212.9|12200.9|12212|12200|12212.9|12200.9|12210.1|12198.1|0
1612893930000|2021-02-09 18:05:30|12212.9|12200.9|12222.2|12202.2|12222.2|12205.2|12212.9|12200.9|0
1612893940000|2021-02-09 18:05:40|12224|12204|12218.8|12206.8|12224|12208.7|12218.8|12203.1|5
1612893950000|2021-02-09 18:05:50|12220|12208|12226.9|12214.9|12227.2|12215.2|12220|12208|1
1612893960000|2021-02-09 18:06:00|12227.8|12215.8|12235|12223|12237.8|12223|12227.8|12215.8|2
1612893970000|2021-02-09 18:06:10|12236.3|12224.3|12238.5|12226.5|12240.3|12227.7|12236.3|12220.3|0
1612893980000|2021-02-09 18:06:20|12242.2|12222.2|12242.8|12222.8|12242.8|12222.8|12242.2|12222.2|0
1612893990000|2021-02-09 18:06:30|12244|12224|12238.5|12226.5|12244|12226.8|12238.5|12224|5
1612894000000|2021-02-09 18:06:40|12242.8|12222.8|12249.8|12229.8|12266.3|12242.6|12242.8|12222.8|6
1612894010000|2021-02-09 18:06:50|12245.5|12233.5|12243.6|12231.6|12247.3|12233.5|12240.4|12226.6|6
1612894020000|2021-02-09 18:07:00|12247|12227|12242.9|12222.9|12247|12227|12242.9|12222.9|15
1612894030000|2021-02-09 18:07:10|12243.2|12223.2|12243.5|12223.5|12243.8|12226.9|12238.9|12222.6|0
1612894040000|2021-02-09 18:07:20|12243.8|12223.8|12243.5|12223.5|12243.8|12223.8|12243.1|12223.1|0
1612894050000|2021-02-09 18:07:30|12242.2|12222.2|12243.5|12223.5|12243.5|12223.5|12241.3|12221.3|1
1612894060000|2021-02-09 18:07:40|12245.6|12225.6|12245.3|12225.3|12245.6|12225.6|12245.3|12225.3|0
1612894070000|2021-02-09 18:07:50|12246.2|12226.2|12255.3|12225.3|12255.3|12226.2|12246.2|12224.1|4
1612894080000|2021-02-09 18:08:00|12255.6|12225.6|12244.7|12224.7|12255.6|12230|12244.7|12224.7|1
1612894090000|2021-02-09 18:08:10|12242.6|12222.6|12247.9|12227.9|12250.6|12227.9|12242.6|12219.1|4
1612894100000|2021-02-09 18:08:20|12248.2|12228.2|12246.6|12226.6|12249.1|12229.1|12246.6|12226.6|0
1612894110000|2021-02-09 18:08:30|12246.3|12226.3|12248.8|12228.8|12248.8|12228.8|12245.4|12225.4|6
1612894120000|2021-02-09 18:08:40|12247.9|12227.9|12245.4|12225.4|12247.9|12227.9|12245.4|12225.4|0
1612894130000|2021-02-09 18:08:50|12246.3|12226.3|12246.3|12226.3|12246.3|12226.3|12245.1|12225.1|0
1612894140000|2021-02-09 18:09:00|12247.3|12227.3|12250.7|12230.7|12250.7|12230.7|12247.3|12227.3|10
1612894150000|2021-02-09 18:09:10|12250.4|12230.4|12251.7|12231.7|12252.9|12232.9|12250.4|12230.4|2
1612894160000|2021-02-09 18:09:20|12252|12232|12252|12232|12252|12232|12249.5|12229.5|0
1612894170000|2021-02-09 18:09:30|12250.7|12230.7|12252|12232|12252|12232|12250.7|12230.7|0
1612894180000|2021-02-09 18:09:40|12252.9|12232.9|12251.7|12231.7|12252.9|12232.9|12251.7|12231.7|0
1612894190000|2021-02-09 18:09:50|12246.4|12234.4|12240.8|12228.8|12246.4|12234.4|12239.9|12223.8|2
1612894210000|2021-02-09 18:10:10|12244.2|12224.2|12243.6|12231.6|12247|12231.6|12243.6|12224.2|11
1612894220000|2021-02-09 18:10:20|12246.3|12226.3|12239.5|12227.5|12246.3|12227.8|12239.5|12226.3|0
1612894230000|2021-02-09 18:10:30|12239.8|12227.8|12239.5|12227.5|12239.8|12227.8|12238.6|12226.6|0
1612894240000|2021-02-09 18:10:40|12239.8|12227.8|12239.8|12227.8|12241.1|12229.1|12239.8|12227.8|0
1612894250000|2021-02-09 18:10:50|12239.5|12227.5|12239.8|12227.8|12240.7|12228.7|12238.6|12226.6|0
1612894260000|2021-02-09 18:11:00|12241.1|12229.1|12242|12230|12246.3|12230.9|12241.1|12226.3|0
1612894270000|2021-02-09 18:11:10|12242.9|12230.9|12243.8|12231.8|12248.2|12231.8|12242.9|12228.2|1
1612894280000|2021-02-09 18:11:20|12242.9|12230.9|12242.9|12230.9|12242.9|12230.9|12242.9|12230.9|0
1612894290000|2021-02-09 18:11:30|12249.4|12229.4|12245.8|12233.8|12251|12236.3|12245.8|12229.4|1
1612894300000|2021-02-09 18:11:40|12251|12231|12251|12231|12251|12233.8|12245.8|12230.1|0
1612894310000|2021-02-09 18:11:50|12246.7|12234.7|12245.8|12233.8|12246.7|12234.7|12245.8|12233.8|0
1612894320000|2021-02-09 18:12:00|12244.8|12232.8|12248.5|12228.5|12248.5|12232.8|12244.8|12228.5|0
1612894330000|2021-02-09 18:12:10|12247.3|12227.3|12242.3|12222.3|12247.3|12229.1|12238.6|12222.3|0
1612894340000|2021-02-09 18:12:20|12241.3|12221.3|12230.2|12218.2|12241.3|12224.1|12230.2|12218.2|0
1612894350000|2021-02-09 18:12:30|12229.8|12217.8|12226.8|12214.8|12232.9|12217.8|12223.7|12210.2|15
1612894360000|2021-02-09 18:12:40|12224.9|12212.9|12220.3|12208.3|12224.9|12212.9|12220.3|12208.3|0
1612894370000|2021-02-09 18:12:50|12221.2|12209.2|12220.6|12208.6|12221.2|12209.2|12220.6|12208.6|34
1612894380000|2021-02-09 18:13:00|12219.4|12207.4|12213.8|12201.8|12219.7|12207.7|12213.8|12201.8|8
1612894390000|2021-02-09 18:13:10|12214.7|12202.7|12208.2|12196.2|12217.2|12205.2|12206.9|12194.9|6
1612894400000|2021-02-09 18:13:20|12210.4|12198.4|12212.2|12200.2|12212.2|12200.2|12210.4|12198.4|0
1612894410000|2021-02-09 18:13:30|12211.3|12199.3|12207.9|12195.9|12213.8|12201.8|12206.9|12194.9|2
1612894420000|2021-02-09 18:13:40|12208.2|12196.2|12210.4|12198.4|12214|12198.4|12205|12193|6
1612894430000|2021-02-09 18:13:50|12207.5|12195.5|12213.1|12201.1|12214.9|12201.4|12207.5|12194|4
1612894440000|2021-02-09 18:14:00|12212.2|12200.2|12217.9|12205.9|12222.5|12205.9|12212.2|12200.2|3
1612894450000|2021-02-09 18:14:10|12215.7|12203.7|12215.7|12203.7|12219.5|12207.5|12215.7|12203.7|27
1612894460000|2021-02-09 18:14:20|12214.8|12202.8|12217.9|12205.9|12217.9|12205.9|12214.5|12202.5|2
1612894470000|2021-02-09 18:14:30|12213.2|12201.2|12212|12200|12215.4|12203.4|12212|12200|6
1612894480000|2021-02-09 18:14:40|12212.3|12200.3|12212.6|12200.6|12212.6|12200.6|12212.3|12200.3|46
1612894490000|2021-02-09 18:14:50|12217.9|12197.9|12218.8|12198.8|12218.8|12200.6|12212.6|12197|0
1612894500000|2021-02-09 18:15:00|12220|12200|12219.7|12199.7|12220.6|12205|12216|12199.7|0
1612894510000|2021-02-09 18:15:10|12216|12204|12216|12204|12216|12204|12216|12204|0
1612894520000|2021-02-09 18:15:20|12217.3|12205.3|12217.9|12205.9|12218.2|12206.2|12217.3|12205.3|1
1612894530000|2021-02-09 18:15:30|12220|12208|12220|12208|12220|12208|12220|12208|0
1612894540000|2021-02-09 18:15:40|12220.4|12208.4|12221.3|12209.3|12221.3|12209.3|12220|12208|0
1612894550000|2021-02-09 18:15:50|12226.5|12206.5|12226.5|12206.5|12226.5|12210.9|12221.3|12206.5|10
1612894560000|2021-02-09 18:16:00|12217|12205|12220.1|12208.1|12224.6|12209|12216.3|12204.3|20
1612894570000|2021-02-09 18:16:10|12220.4|12208.4|12223.8|12203.8|12224.7|12210.6|12220.4|12203.5|5
1612894580000|2021-02-09 18:16:20|12220.1|12208.1|12224.1|12212.1|12224.1|12212.1|12220.1|12203.8|0
1612894590000|2021-02-09 18:16:30|12223.8|12211.8|12232.6|12220.6|12237.1|12220.6|12222|12209.4|3
1612894600000|2021-02-09 18:16:40|12232.2|12220.2|12225.1|12213.1|12232.6|12220.6|12225.1|12213.1|0
1612894610000|2021-02-09 18:16:50|12223.8|12211.8|12225.1|12213.1|12225.1|12213.1|12223.8|12211.8|2
1612894620000|2021-02-09 18:17:00|12228.4|12208.4|12229.6|12209.6|12229.6|12209.6|12228.4|12208.4|1
1612894630000|2021-02-09 18:17:10|12229.3|12209.3|12230.7|12218.7|12239.1|12218.7|12229.3|12207.5|7
1612894650000|2021-02-09 18:17:30|12231.6|12219.6|12231.1|12219.1|12231.6|12219.6|12230.7|12218.7|0
1612894660000|2021-02-09 18:17:40|12230.7|12218.7|12220.7|12208.7|12230.7|12218.7|12220.7|12204.7|2
1612894670000|2021-02-09 18:17:50|12221.4|12209.4|12230.7|12218.7|12233.5|12218.7|12221.1|12204.7|4
1612894680000|2021-02-09 18:18:00|12229.5|12217.5|12230.7|12218.7|12230.7|12218.7|12229.5|12217.5|0
1612894690000|2021-02-09 18:18:10|12231.1|12219.1|12226.1|12214.1|12231.1|12219.1|12226.1|12214.1|0
1612894700000|2021-02-09 18:18:20|12226.4|12214.4|12228.6|12216.6|12229.8|12217.8|12226.1|12214.1|0
1612894710000|2021-02-09 18:18:30|12228.9|12216.9|12228.6|12216.6|12228.9|12216.9|12228.6|12216.6|0
1612894720000|2021-02-09 18:18:40|12228.9|12216.9|12229.8|12217.8|12229.8|12217.8|12228.9|12216.9|0
1612894730000|2021-02-09 18:18:50|12227.3|12215.3|12227.3|12215.3|12227.3|12215.3|12227.3|12215.3|0
1612894750000|2021-02-09 18:19:10|12226.1|12214.1|12225.7|12213.7|12227.3|12215.3|12225.7|12213.7|1
1612894760000|2021-02-09 18:19:20|12226.1|12214.1|12226.1|12214.1|12232.2|12215|12226.1|12211.9|1
1612894770000|2021-02-09 18:19:30|12227|12215|12227|12215|12227|12215|12227|12215|0
1612894780000|2021-02-09 18:19:40|12232.6|12212.6|12231.7|12219.7|12235.3|12219.7|12230.7|12212.6|0
1612894790000|2021-02-09 18:19:50|12230.7|12218.7|12230.7|12218.7|12230.7|12218.7|12230.7|12218.7|0
1612894800000|2021-02-09 18:20:00|12230.8|12218.8|12229.5|12217.5|12231.7|12219.7|12229.5|12217.5|0
1612894810000|2021-02-09 18:20:10|12227.3|12215.3|12224.2|12212.2|12227.8|12215.3|12223.6|12206.9|0
1612894820000|2021-02-09 18:20:20|12224.5|12212.5|12224.2|12212.2|12227.8|12212.5|12223.2|12207.8|11
1612894830000|2021-02-09 18:20:30|12223.3|12211.3|12223.6|12211.6|12223.6|12211.6|12222.3|12210.3|0
1612894860000|2021-02-09 18:21:00|12223.3|12211.3|12230.5|12218.5|12230.5|12218.5|12223.3|12211.3|3
1612894870000|2021-02-09 18:21:10|12229.6|12217.6|12230.8|12218.8|12230.8|12218.8|12229.6|12217.6|12
1612894880000|2021-02-09 18:21:20|12231.5|12219.5|12228.9|12216.9|12233.3|12221.3|12227.7|12212.6|10
1612894890000|2021-02-09 18:21:30|12229.8|12217.8|12233.6|12221.6|12237.3|12222.5|12229.8|12214.2|0
1612894900000|2021-02-09 18:21:40|12234.5|12222.5|12234.5|12222.5|12234.5|12222.5|12233.6|12221.6|0
1612894910000|2021-02-09 18:21:50|12234.2|12222.2|12232.9|12220.9|12234.2|12222.2|12230.8|12218.8|0
1612894940000|2021-02-09 18:22:20|12232.6|12220.6|12237.6|12225.6|12237.6|12225.6|12232.6|12220.6|1
1612894950000|2021-02-09 18:22:30|12238.5|12226.5|12237.6|12225.6|12238.5|12226.5|12237.6|12225.6|1
1612894960000|2021-02-09 18:22:40|12237.9|12225.9|12239.8|12227.8|12241.4|12229.4|12235.8|12219.4|4
1612894970000|2021-02-09 18:22:50|12241|12229|12246|12226|12249.4|12229.4|12238.9|12225.1|1
1612894980000|2021-02-09 18:23:00|12247.3|12227.3|12245.1|12225.1|12249.1|12229.1|12244.2|12224.2|0
1612894990000|2021-02-09 18:23:10|12244.8|12224.8|12237.4|12225.4|12244.8|12225.7|12237.4|12221|0
1612895000000|2021-02-09 18:23:20|12237|12225|12239.2|12227.2|12244.8|12227.2|12236.7|12223.9|0
1612895010000|2021-02-09 18:23:30|12237|12225|12239.3|12227.3|12239.3|12227.3|12237|12225|5
1612895020000|2021-02-09 18:23:40|12238.9|12226.9|12233.9|12221.9|12238.9|12226.9|12233.9|12217.3|2
1612895030000|2021-02-09 18:23:50|12238.3|12218.3|12235|12223|12238.3|12223|12234.6|12218.3|5
1612895040000|2021-02-09 18:24:00|12236.2|12224.2|12233.7|12221.7|12236.2|12224.2|12233.7|12221.7|0
1612895050000|2021-02-09 18:24:10|||||||||1
1612895060000|2021-02-09 18:24:20|12236.2|12224.2|12236.2|12224.2|12236.2|12224.2|12236.2|12224.2|0
1612895070000|2021-02-09 18:24:30|12237.1|12225.1|12237.5|12225.5|12237.5|12225.5|12236.2|12224.2|0
1612895080000|2021-02-09 18:24:40|12237.1|12225.1|12237.5|12225.5|12238.4|12226.4|12237.1|12225.1|0
1612895090000|2021-02-09 18:24:50|12237.1|12225.1|12239.6|12227.6|12243.3|12227.6|12237.1|12220.8|6
1612895100000|2021-02-09 18:25:00|12240.5|12228.5|12239.6|12227.6|12240.5|12228.5|12239.6|12227.6|0
1612895110000|2021-02-09 18:25:10|12240.5|12228.5|12241.8|12229.8|12242.7|12230.7|12240.5|12228.5|0
1612895120000|2021-02-09 18:25:20|12240.5|12228.5|12249|12237|12249|12237|12240.2|12228.2|3
1612895130000|2021-02-09 18:25:30|12249.3|12237.3|12246.2|12234.2|12249.3|12237.3|12245.9|12233.9|0
1612895140000|2021-02-09 18:25:40|12247.5|12235.5|12245.6|12233.6|12249.1|12237.1|12245.6|12233.6|40
1612895150000|2021-02-09 18:25:50|12246.9|12234.9|12249.1|12237.1|12250|12238|12246.9|12234.9|4
1612895160000|2021-02-09 18:26:00|12248.1|12236.1|12243.1|12231.1|12250.6|12238.6|12243.1|12231.1|0
1612895170000|2021-02-09 18:26:10|12243.5|12231.5|12243.1|12231.1|12243.5|12231.5|12241|12229|0
1612895180000|2021-02-09 18:26:20|12242.8|12230.8|12240.6|12228.6|12243.1|12231.1|12238.1|12226.1|5
1612895190000|2021-02-09 18:26:30|12242.5|12230.5|12247.8|12235.8|12247.8|12235.8|12242.5|12230.5|4
1612895200000|2021-02-09 18:26:40|12248.7|12236.7|12247.8|12235.8|12248.7|12236.7|12247.8|12235.8|5
1612895210000|2021-02-09 18:26:50|12250.3|12238.3|12255|12235|12256.8|12240.6|12250.3|12235|20
1612895220000|2021-02-09 18:27:00|12252.2|12240.2|12250.1|12238.1|12252.6|12240.6|12249.7|12237.7|6
1612895230000|2021-02-09 18:27:10|12252.2|12240.2|12251|12239|12252.2|12240.2|12250.6|12238.6|0
1612895240000|2021-02-09 18:27:20|12249.7|12237.7|12251.9|12239.9|12251.9|12239.9|12249.7|12237.7|2
1612895250000|2021-02-09 18:27:30|12251|12239|12243.5|12231.5|12251|12239|12243.5|12230|6
1612895260000|2021-02-09 18:27:40|12243.8|12231.8|12247.6|12235.6|12250|12235.6|12243.8|12230|5
1612895270000|2021-02-09 18:27:50|12247.9|12235.9|12248.8|12236.8|12250.1|12238.1|12247.9|12235.9|0
1612895280000|2021-02-09 18:28:00|12250.1|12238.1|12253.8|12241.8|12253.8|12241.8|12250.1|12238.1|0
1612895290000|2021-02-09 18:28:10|12253.5|12241.5|12255.1|12243.1|12255.1|12243.1|12253.5|12241.5|0
1612895300000|2021-02-09 18:28:20|12253.8|12241.8|12253.8|12241.8|12255.1|12243.1|12252.6|12240.6|5
1612895340000|2021-02-09 18:29:00|12252.6|12240.6|12256.6|12244.6|12261.3|12249.3|12252.6|12240.6|9
1612895350000|2021-02-09 18:29:10|12257.5|12245.5|12255.4|12243.4|12259.1|12247.1|12254.2|12242.2|14
1612895360000|2021-02-09 18:29:20|12255.1|12243.1|12256.3|12244.3|12257.2|12245.2|12255.1|12243.1|3
1612895370000|2021-02-09 18:29:30|12257.2|12245.2|12262.5|12242.5|12262.5|12245.2|12256.3|12240.7|10
1612895380000|2021-02-09 18:29:40|12260.7|12248.7|12259.8|12247.8|12261.3|12249.3|12259.8|12247.8|0
1612895390000|2021-02-09 18:29:50|12257.9|12245.9|12259.8|12247.8|12259.8|12247.8|12257.9|12245.9|0
1612895400000|2021-02-09 18:30:00|12260.7|12248.7|12252|12240|12260.7|12248.7|12251.7|12235.3|3
1612895410000|2021-02-09 18:30:10|12251.7|12239.7|12250.4|12238.4|12251.7|12239.7|12250.4|12238.4|4
1612895420000|2021-02-09 18:30:20|12252.9|12240.9|12251.7|12239.7|12252.9|12240.9|12251.7|12239.7|0
1612895430000|2021-02-09 18:30:30|12252|12240|12253.2|12233.2|12253.2|12240.9|12247.9|12233.2|8
1612895440000|2021-02-09 18:30:40|12247.9|12235.9|12246.7|12234.7|12247.9|12235.9|12246.7|12234.7|0
1612895450000|2021-02-09 18:30:50|12247.9|12235.9|12248.8|12236.8|12248.8|12236.8|12247.9|12235.9|2
1612895460000|2021-02-09 18:31:00|12247.9|12235.9|12247.9|12235.9|12253.2|12236.8|12247.9|12233.2|0
1612895470000|2021-02-09 18:31:10|12246.7|12234.7|12247.6|12235.6|12247.6|12235.6|12246.3|12234.3|0
1612895480000|2021-02-09 18:31:20|12247.3|12235.3|12246|12234|12247.3|12235.3|12246|12234|0
1612895490000|2021-02-09 18:31:30|12246.3|12234.3|12246.4|12234.4|12246.4|12234.4|12245.1|12233.1|1
1612895500000|2021-02-09 18:31:40|12246.7|12234.7|12247.3|12235.3|12247.3|12235.3|12246.7|12234.7|0
1612895510000|2021-02-09 18:31:50|12247.6|12235.6|12252|12240|12252.9|12240.9|12247.6|12235.6|7
1612895520000|2021-02-09 18:32:00|12252.9|12240.9|12253|12241|12254.3|12241|12250.3|12234.3|8
1612895530000|2021-02-09 18:32:10|12254.3|12242.3|12254.6|12242.6|12254.6|12242.6|12254.3|12242.3|6
1612895540000|2021-02-09 18:32:20|12255.6|12243.6|12258.1|12246.1|12258.1|12246.1|12255.6|12243.6|11
1612895550000|2021-02-09 18:32:30|12257.8|12245.8|12255.9|12243.9|12258.4|12246.4|12255.9|12243.9|1
1612895560000|2021-02-09 18:32:40|12254.7|12242.7|12254.4|12242.4|12254.9|12242.9|12254.4|12242.4|3
1612895570000|2021-02-09 18:32:50|12254|12242|12252.8|12240.8|12254|12242|12252.8|12240.8|2
1612895580000|2021-02-09 18:33:00|12252.4|12240.4|12247.4|12235.4|12252.4|12240.4|12247.4|12235.4|0
1612895590000|2021-02-09 18:33:10|12247.1|12235.1|12249.6|12237.6|12249.6|12237.6|12247.1|12235.1|10
1612895600000|2021-02-09 18:33:20|12249.3|12237.3|12250.4|12238.4|12253.2|12239.7|12249.3|12233.2|10
1612895610000|2021-02-09 18:33:30|12247.9|12235.9|12246.9|12234.9|12247.9|12235.9|12246.6|12234.6|1
1612895620000|2021-02-09 18:33:40|12247.6|12235.6|12250.4|12230.4|12251.3|12235.6|12247.6|12230.4|5
1612895630000|2021-02-09 18:33:50|12246.7|12234.7|12252.9|12232.9|12252.9|12235.6|12246.7|12232.9|0
1612895640000|2021-02-09 18:34:00|12248.5|12236.5|12246|12234|12248.5|12236.5|12244.7|12232.7|2
1612895670000|2021-02-09 18:34:30|12251.9|12231.9|12245.4|12233.4|12251.9|12234.6|12244.1|12231.9|3
1612895680000|2021-02-09 18:34:40|12244.1|12232.1|12242|12230|12245.4|12233.4|12242|12230|0
1612895690000|2021-02-09 18:34:50|12241.6|12229.6|12242|12230|12242|12230|12241.6|12229.6|0
1612895700000|2021-02-09 18:35:00|12241.6|12229.6|12240.7|12228.7|12241.6|12229.6|12240.7|12228.7|2
1612895710000|2021-02-09 18:35:10|12240.4|12228.4|12239.5|12227.5|12240.4|12228.4|12239.5|12227.5|14
1612895720000|2021-02-09 18:35:20|12245.4|12225.4|12245.4|12225.4|12245.4|12229.7|12241.7|12225.4|8
1612895730000|2021-02-09 18:35:30|12242.6|12230.6|12249.1|12229.1|12249.1|12230.6|12242.6|12229.1|0
1612895750000|2021-02-09 18:35:50|12247.9|12227.9|12247.9|12227.9|12247.9|12227.9|12247.9|12227.9|0
1612895760000|2021-02-09 18:36:00|12248.2|12228.2|12248.2|12228.2|12248.2|12233.5|12244.6|12228.2|0
1612895770000|2021-02-09 18:36:10|12244.6|12232.6|12248.9|12236.9|12253.2|12238.1|12244.6|12232.6|0
1612895780000|2021-02-09 18:36:20|12249.2|12237.2|12248.9|12236.9|12250.1|12238.1|12248.9|12236.9|0
1612895790000|2021-02-09 18:36:30|12251.4|12239.4|12251.4|12239.4|12251.4|12239.4|12251.4|12239.4|0
1612895810000|2021-02-09 18:36:50|12251.7|12239.7|12250.1|12238.1|12252.6|12240.6|12250.1|12238.1|0
1612895820000|2021-02-09 18:37:00|12248.9|12236.9|12245.1|12233.1|12248.9|12236.9|12245.1|12233.1|0
1612895830000|2021-02-09 18:37:10|12245.5|12233.5|12245.5|12233.5|12245.5|12233.5|12245.5|12233.5|5
1612895840000|2021-02-09 18:37:20|||||||||2
1612895850000|2021-02-09 18:37:30|12248.2|12228.2|12241.7|12229.7|12248.2|12231.9|12241.7|12228.2|5
1612895860000|2021-02-09 18:37:40|12245.4|12225.4|12245.4|12225.4|12245.4|12228.1|12240.1|12225.4|8
1612895870000|2021-02-09 18:37:50|12246.3|12226.3|12248.8|12228.8|12249.7|12232.5|12244.5|12226.3|0
1612895880000|2021-02-09 18:38:00|12249.7|12229.7|12249.7|12229.7|12252.6|12232.6|12249.7|12229.7|0
1612895890000|2021-02-09 18:38:10|12250.1|12230.1|12250.1|12230.1|12251.3|12231.3|12250.1|12230.1|0
1612895900000|2021-02-09 18:38:20|12251.3|12231.3|12249.5|12237.5|12251.3|12237.5|12249.5|12231.3|0
1612895920000|2021-02-09 18:38:40|12250.2|12238.2|12250.2|12238.2|12250.2|12238.2|12250.2|12238.2|0
1612895940000|2021-02-09 18:39:00|12248|12236|12248|12236|12248|12236|12248|12236|1
1612895950000|2021-02-09 18:39:10|||||||||1
1612895960000|2021-02-09 18:39:20|12247.7|12235.7|12247.7|12235.7|12247.7|12235.7|12247.7|12235.7|0
1612895970000|2021-02-09 18:39:30|12248|12236|12247.7|12235.7|12248|12236|12247.7|12235.7|0
1612895980000|2021-02-09 18:39:40|12248.9|12236.9|12248.9|12236.9|12248.9|12236.9|12248.9|12236.9|0
1612895990000|2021-02-09 18:39:50|12250.2|12238.2|12250.2|12238.2|12250.2|12238.2|12250.2|12238.2|0
1612896000000|2021-02-09 18:40:00|12248.9|12236.9|12248.9|12236.9|12250.2|12238.2|12248.9|12236.9|0
1612896010000|2021-02-09 18:40:10|12250.2|12238.2|12251.1|12239.1|12251.1|12239.1|12250.2|12238.2|1
1612896020000|2021-02-09 18:40:20|||||||||16
1612896030000|2021-02-09 18:40:30|12250.2|12238.2|12248.9|12236.9|12250.2|12238.2|12247.7|12235.7|1
1612896040000|2021-02-09 18:40:40|12252.3|12232.3|12252.3|12232.3|12252.3|12232.3|12252.3|12232.3|2
1612896060000|2021-02-09 18:41:00|12251.9|12231.9|12252.3|12232.3|12252.3|12232.3|12251|12231|0
1612896070000|2021-02-09 18:41:10|12248.6|12236.6|12252.3|12232.3|12252.6|12236.6|12248.6|12232.3|0
1612896080000|2021-02-09 18:41:20|12248.6|12236.6|12250.4|12238.4|12250.4|12238.4|12248.6|12236.6|0
1612896090000|2021-02-09 18:41:30|12249.5|12237.5|12251|12231|12252.3|12237.5|12249.5|12229.8|0
1612896100000|2021-02-09 18:41:40|12250.7|12230.7|12247.3|12235.3|12250.7|12235.3|12246.4|12229.8|0
1612896110000|2021-02-09 18:41:50|12247.7|12235.7|12247.7|12235.7|12247.7|12235.7|12247.7|12235.7|0
1612896120000|2021-02-09 18:42:00|12246.4|12234.4|12247.3|12235.3|12247.7|12235.7|12246.4|12234.4|5
1612896130000|2021-02-09 18:42:10|12246.4|12234.4|12252.4|12232.4|12253.3|12234.4|12246.4|12232.4|10
1612896140000|2021-02-09 18:42:20|12248.7|12236.7|12248.7|12236.7|12251.4|12236.7|12247.1|12231.4|0
1612896150000|2021-02-09 18:42:30|12248.4|12236.4|12245.3|12233.3|12248.7|12236.7|12245.3|12233.3|0
1612896160000|2021-02-09 18:42:40|12244.9|12232.9|12243.7|12231.7|12244.9|12232.9|12243.7|12231.7|0
1612896180000|2021-02-09 18:43:00|12243.4|12231.4|12243.7|12231.7|12243.7|12231.7|12243.4|12231.4|0
1612896200000|2021-02-09 18:43:20|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|0
1612896210000|2021-02-09 18:43:30|12241.2|12229.2|12237.8|12225.8|12241.2|12229.2|12236.2|12224.2|0
1612896220000|2021-02-09 18:43:40|12236.5|12224.5|12237.8|12225.8|12239|12227|12236.5|12224.5|0
1612896230000|2021-02-09 18:43:50|12239|12227|12239|12227|12239|12227|12236.9|12224.9|0
1612896240000|2021-02-09 18:44:00|12238.1|12226.1|12236.5|12224.5|12239|12227|12236.5|12224.5|0
1612896250000|2021-02-09 18:44:10|12238.7|12226.7|12240.3|12228.3|12240.3|12228.3|12238.7|12226.7|1
1612896260000|2021-02-09 18:44:20|12240|12228|12240.3|12228.3|12240.3|12228.3|12239|12227|0
1612896270000|2021-02-09 18:44:30|12240|12228|12239|12227|12240|12228|12239|12227|0
1612896280000|2021-02-09 18:44:40|12240|12228|12240|12228|12240|12228|12240|12228|0
1612896290000|2021-02-09 18:44:50|12240.6|12228.6|12244|12232|12244|12232|12240.6|12228.6|0
1612896300000|2021-02-09 18:45:00|12246.2|12234.2|12242.9|12230.9|12246.2|12234.2|12242.9|12230.9|2
1612896310000|2021-02-09 18:45:10|12243.2|12231.2|12243.2|12231.2|12243.2|12231.2|12243.2|12231.2|0
1612896330000|2021-02-09 18:45:30|12241|12229|12243.2|12231.2|12243.2|12231.2|12241|12229|3
1612896340000|2021-02-09 18:45:40|12242.9|12230.9|12243|12231|12243|12231|12242.9|12230.9|2
1612896350000|2021-02-09 18:45:50|12242.6|12230.6|12241.7|12229.7|12242.6|12230.6|12241.7|12229.7|0
1612896370000|2021-02-09 18:46:10|12242|12230|12243.9|12231.9|12243.9|12231.9|12242|12230|0
1612896380000|2021-02-09 18:46:20|12245.6|12233.6|12245.6|12233.6|12245.6|12233.6|12245.6|12233.6|1
1612896390000|2021-02-09 18:46:30|12248.1|12236.1|12248.4|12236.4|12248.4|12236.4|12248.1|12236.1|0
1612896400000|2021-02-09 18:46:40|12250.6|12238.6|12250.6|12238.6|12250.9|12238.9|12250.6|12238.6|0
1612896410000|2021-02-09 18:46:50|12250.9|12238.9|12252.7|12240.7|12252.7|12240.7|12250.9|12238.9|0
1612896420000|2021-02-09 18:47:00|12252.4|12240.4|12250.6|12238.6|12252.7|12240.7|12250.6|12238.6|0
1612896440000|2021-02-09 18:47:20|12250.9|12238.9|12248.9|12236.9|12250.9|12238.9|12248.9|12236.9|21
1612896460000|2021-02-09 18:47:40|12246.7|12234.7|12246.7|12234.7|12246.7|12234.7|12246.7|12234.7|0
1612896470000|2021-02-09 18:47:50|12246.4|12234.4|12246.4|12234.4|12246.4|12234.4|12246.4|12234.4|0
1612896480000|2021-02-09 18:48:00|12246.7|12234.7|12244.6|12232.6|12246.7|12234.7|12243.6|12231.6|3
1612896490000|2021-02-09 18:48:10|12244.2|12232.2|12243.6|12231.6|12245.1|12233.1|12243.6|12231.6|0
1612896500000|2021-02-09 18:48:20|12244.2|12232.2|12245.1|12233.1|12245.1|12233.1|12244.2|12232.2|2
1612896510000|2021-02-09 18:48:30|12244.2|12232.2|12245.2|12233.2|12245.2|12233.2|12244.2|12232.2|2
1612896520000|2021-02-09 18:48:40|12244.2|12232.2|12241.7|12229.7|12244.2|12232.2|12241.7|12229.7|0
1612896530000|2021-02-09 18:48:50|12239.6|12227.6|12239.6|12227.6|12240.5|12228.5|12239.6|12227.6|0
1612896540000|2021-02-09 18:49:00|12240.6|12228.6|12240.6|12228.6|12241.5|12229.5|12240.6|12228.6|3
1612896550000|2021-02-09 18:49:10|12239.3|12227.3|12237.2|12225.2|12239.3|12227.3|12237.2|12225.2|0
1612896560000|2021-02-09 18:49:20|12236.8|12224.8|12238.4|12226.4|12238.4|12226.4|12235.9|12223.9|15
1612896570000|2021-02-09 18:49:30|12240.6|12228.6|12240.6|12228.6|12240.6|12228.6|12238.4|12226.4|0
1612896580000|2021-02-09 18:49:40|12239.7|12227.7|12242.7|12230.7|12242.7|12230.7|12239.7|12227.7|0
1612896590000|2021-02-09 18:49:50|12244.9|12232.9|12244.9|12232.9|12244.9|12232.9|12243.7|12231.7|0
1612896600000|2021-02-09 18:50:00|12243.7|12231.7|12246.2|12234.2|12247.4|12235.4|12243.7|12231.7|9
1612896610000|2021-02-09 18:50:10|12244.3|12232.3|12243.1|12231.1|12245.2|12233.2|12243.1|12231.1|0
1612896620000|2021-02-09 18:50:20|12242.2|12230.2|12245.3|12233.3|12245.3|12233.3|12241.8|12229.8|0
1612896630000|2021-02-09 18:50:30|12246.2|12234.2|12246.2|12234.2|12247.4|12235.4|12245.3|12233.3|0
1612896640000|2021-02-09 18:50:40|12245.3|12233.3|12246.2|12234.2|12246.2|12234.2|12245.3|12233.3|0
1612896650000|2021-02-09 18:50:50|12247.4|12235.4|12246.2|12234.2|12247.4|12235.4|12246.2|12234.2|0
1612896660000|2021-02-09 18:51:00|12245.3|12233.3|12244|12232|12245.3|12233.3|12244|12232|0
1612896670000|2021-02-09 18:51:10|12243.1|12231.1|12241.8|12229.8|12243.1|12231.1|12241.8|12229.8|0
1612896680000|2021-02-09 18:51:20|12240.9|12228.9|12240.9|12228.9|12240.9|12228.9|12240.9|12228.9|0
1612896690000|2021-02-09 18:51:30|12240.6|12228.6|12240.6|12228.6|12240.9|12228.9|12240.3|12228.3|0
1612896700000|2021-02-09 18:51:40|12238.8|12226.8|12237.5|12225.5|12239.3|12227.3|12237.2|12225.2|0
1612896710000|2021-02-09 18:51:50|12237.2|12225.2|12235.9|12223.9|12237.2|12225.2|12235.9|12223.9|0
1612896720000|2021-02-09 18:52:00|||||||||1
1612896740000|2021-02-09 18:52:20|12238.1|12226.1|12238.1|12226.1|12238.1|12226.1|12237.2|12225.2|0
1612896760000|2021-02-09 18:52:40|12235.9|12223.9|12235.9|12223.9|12235.9|12223.9|12235.9|12223.9|0
1612896770000|2021-02-09 18:52:50|12233.8|12221.8|12233.8|12221.8|12234.1|12222.1|12231.9|12219.9|7
1612896780000|2021-02-09 18:53:00|12233.2|12221.2|12233.2|12221.2|12233.2|12221.2|12232.9|12220.9|8
1612896790000|2021-02-09 18:53:10|12232.9|12220.9|12233.1|12213.1|12233.1|12220.9|12230.1|12213.1|15
1612896800000|2021-02-09 18:53:20|12234.9|12214.9|12228.8|12216.8|12234.9|12216.8|12228.8|12213.1|0
1612896810000|2021-02-09 18:53:30|12226|12214|12220.4|12208.4|12226|12214|12220.4|12208.4|4
1612896820000|2021-02-09 18:53:40|12221.4|12209.4|12222.3|12210.3|12222.3|12210.3|12220.4|12208.4|4
1612896830000|2021-02-09 18:53:50|12224.8|12212.8|12226.9|12214.9|12226.9|12214.9|12223.5|12211.5|3
1612896840000|2021-02-09 18:54:00|12226.6|12214.6|12225.7|12213.7|12226.6|12214.6|12225.7|12213.7|1
1612896850000|2021-02-09 18:54:10|12224.8|12212.8|12224.8|12212.8|12224.8|12212.8|12224.8|12212.8|4
1612896870000|2021-02-09 18:54:30|12223.9|12211.9|12224.8|12212.8|12224.8|12212.8|12222.6|12210.6|0
1612896880000|2021-02-09 18:54:40|12223.9|12211.9|12224.8|12212.8|12224.8|12212.8|12223.9|12211.9|2
1612896890000|2021-02-09 18:54:50|12225.7|12213.7|12225.7|12213.7|12225.7|12213.7|12225.7|12213.7|0
1612896900000|2021-02-09 18:55:00|12222.6|12210.6|12226.6|12214.6|12227|12215|12222.6|12210.6|1
1612896910000|2021-02-09 18:55:10|12227.5|12215.5|12228.5|12216.5|12228.5|12216.5|12227.5|12215.5|0
1612896920000|2021-02-09 18:55:20|12227.5|12215.5|12227.5|12215.5|12227.5|12215.5|12227.5|12215.5|0
1612896930000|2021-02-09 18:55:30|12227.9|12215.9|12227.5|12215.5|12227.9|12215.9|12227.5|12215.5|1
1612896940000|2021-02-09 18:55:40|12226.6|12214.6|12226.6|12214.6|12226.6|12214.6|12226.6|12214.6|0
1612896950000|2021-02-09 18:55:50|12227.9|12215.9|12228.5|12216.5|12228.8|12216.8|12226.6|12214.6|1
1612896970000|2021-02-09 18:56:10|||||||||7
1612896980000|2021-02-09 18:56:20|12230.6|12218.6|12230.6|12218.6|12230.6|12218.6|12230.6|12218.6|1
1612896990000|2021-02-09 18:56:30|12230.3|12218.3|12228.5|12216.5|12230.3|12218.3|12228.5|12216.5|2
1612897000000|2021-02-09 18:56:40|12228.1|12216.1|12229.1|12217.1|12229.4|12217.4|12228.1|12216.1|0
1612897010000|2021-02-09 18:56:50|12229.4|12217.4|12230.6|12218.6|12230.6|12218.6|12229.4|12217.4|1
1612897020000|2021-02-09 18:57:00|12230.3|12218.3|12227.6|12215.6|12230.3|12218.3|12227.6|12215.6|13
1612897030000|2021-02-09 18:57:10|12228.5|12216.5|12228.5|12216.5|12228.5|12216.5|12228.5|12216.5|0
1612897050000|2021-02-09 18:57:30|12227.9|12215.9|12225.1|12213.1|12227.9|12215.9|12225.1|12213.1|1
1612897060000|2021-02-09 18:57:40|12227|12215|12227|12215|12227|12215|12227|12215|0
1612897070000|2021-02-09 18:57:50|12228.8|12216.8|12228.8|12216.8|12228.8|12216.8|12228.8|12216.8|0
1612897080000|2021-02-09 18:58:00|12226.1|12214.1|12225.1|12213.1|12226.1|12214.1|12225.1|12213.1|0
1612897090000|2021-02-09 18:58:10|12226.1|12214.1|12227|12215|12227|12215|12225.1|12213.1|0
1612897110000|2021-02-09 18:58:30|12228.8|12216.8|12228.6|12216.6|12229.5|12217.5|12228.6|12216.6|14
1612897120000|2021-02-09 18:58:40|12230.4|12218.4|12231.1|12219.1|12231.4|12219.4|12230.2|12218.2|9
1612897130000|2021-02-09 18:58:50|12229.8|12217.8|12229.8|12217.8|12229.8|12217.8|12229.8|12217.8|0
1612897140000|2021-02-09 18:59:00|12229.5|12217.5|12228|12216|12229.5|12217.5|12225.8|12213.8|5
1612897150000|2021-02-09 18:59:10|12227.1|12215.1|12228|12216|12228|12216|12227.1|12215.1|10
1612897160000|2021-02-09 18:59:20|12227.1|12215.1|12225.8|12213.8|12228.9|12216.9|12225.8|12213.8|0
1612897170000|2021-02-09 18:59:30|12224|12212|12217.2|12205.2|12224|12212|12217.2|12205.2|48
1612897180000|2021-02-09 18:59:40|12218.1|12206.1|12217.2|12205.2|12222.2|12210.2|12217.2|12205.2|2
1612897190000|2021-02-09 18:59:50|12214.7|12202.7|12218.7|12206.7|12218.7|12206.7|12214|12202|24
1612897200000|2021-02-09 19:00:00|12218|12206|12218.3|12206.3|12220.5|12208.5|12214|12202|0
1612897210000|2021-02-09 19:00:10|12218|12206|12218.3|12206.3|12218.3|12206.3|12218|12206|1
1612897220000|2021-02-09 19:00:20|12219.2|12207.2|12219.8|12207.8|12220.2|12208.2|12219.2|12207.2|5
1612897230000|2021-02-09 19:00:30|12219.5|12207.5|12218|12206|12220.8|12208.8|12218|12206|8
1612897240000|2021-02-09 19:00:40|12219.2|12207.2|12220.2|12208.2|12220.2|12208.2|12218.3|12206.3|1
1612897250000|2021-02-09 19:00:50|12219.3|12207.3|12220.2|12208.2|12220.2|12208.2|12219.3|12207.3|0
1612897260000|2021-02-09 19:01:00|12219.3|12207.3|12218|12206|12220.2|12208.2|12218|12206|1
1612897280000|2021-02-09 19:01:20|12217.7|12205.7|12217.7|12205.7|12217.7|12205.7|12217.7|12205.7|1
1612897290000|2021-02-09 19:01:30|12215.8|12203.8|12216.4|12204.4|12217.3|12205.3|12215.2|12203.2|4
1612897300000|2021-02-09 19:01:40|12217.3|12205.3|12217.3|12205.3|12217.3|12205.3|12217|12205|3
1612897310000|2021-02-09 19:01:50|12217|12205|12217.3|12205.3|12217.3|12205.3|12217|12205|4
1612897320000|2021-02-09 19:02:00|12216.4|12204.4|12216.4|12204.4|12216.4|12204.4|12216.4|12204.4|0
1612897340000|2021-02-09 19:02:20|12217|12205|12217.3|12205.3|12217.3|12205.3|12216.1|12204.1|6
1612897350000|2021-02-09 19:02:30|12216.4|12204.4|12217.3|12205.3|12217.3|12205.3|12216.4|12204.4|0
1612897360000|2021-02-09 19:02:40|12216.4|12204.4|12216.1|12204.1|12219.8|12204.4|12214.5|12198.8|16
1612897370000|2021-02-09 19:02:50|12215.2|12203.2|12213.9|12201.9|12216.1|12204.1|12213.9|12201.9|0
1612897380000|2021-02-09 19:03:00|12215.2|12203.2|12212.7|12200.7|12217.7|12205.7|12212.7|12200.7|6
1612897400000|2021-02-09 19:03:20|12212.4|12200.4|12215.9|12203.9|12216.5|12204.5|12212.4|12200.4|17
1612897410000|2021-02-09 19:03:30|12220.5|12208.5|12220.5|12208.5|12220.9|12208.9|12220.5|12208.5|1
1612897420000|2021-02-09 19:03:40|12220.2|12208.2|12220.2|12208.2|12220.2|12208.2|12220.2|12208.2|1
1612897440000|2021-02-09 19:04:00|12221.1|12209.1|12217.7|12205.7|12221.1|12209.1|12217.7|12205.7|0
1612897450000|2021-02-09 19:04:10|12215.9|12203.9|12213.4|12201.4|12216.2|12204.2|12213.4|12201.4|3
1612897460000|2021-02-09 19:04:20|12213.8|12201.8|12212.8|12200.8|12214.7|12202.7|12212.8|12200.8|5
1612897470000|2021-02-09 19:04:30|12212.4|12200.4|12212.1|12200.1|12212.4|12200.4|12212.1|12200.1|0
1612897480000|2021-02-09 19:04:40|12210.9|12198.9|12222|12202|12222|12203.9|12210.9|12198.9|0
1612897490000|2021-02-09 19:04:50|12219.3|12207.3|12220.2|12208.2|12224.8|12210|12219.3|12201.7|4
1612897500000|2021-02-09 19:05:00|12220.5|12208.5|12220.5|12208.5|12220.5|12208.5|12220.5|12208.5|0
1612967400000|2021-02-10 14:30:00|12185.5|12173.5|12188.9|12176.9|12203.2|12186.6|12181.1|12162.6|14
1612967410000|2021-02-10 14:30:10|12189.8|12177.8|12187|12175|12196.7|12183.5|12185.5|12173.5|18
1612967420000|2021-02-10 14:30:20|12187.4|12175.4|12181.1|12169.1|12195.7|12180|12181.1|12169.1|13
1612967430000|2021-02-10 14:30:30|12182|12170|12180.8|12168.8|12182|12170|12179.2|12167.2|3
1612967440000|2021-02-10 14:30:40|12180.5|12168.5|12178.6|12166.6|12180.8|12168.8|12177.7|12165.7|56
1612967450000|2021-02-10 14:30:50|12176.7|12164.7|12173.3|12161.3|12176.7|12164.7|12167.4|12155.4|42
1612967460000|2021-02-10 14:31:00|12174.2|12162.2|12179.5|12167.5|12180.5|12168.5|12174.2|12158.5|15
1612967470000|2021-02-10 14:31:10|12181.4|12169.4|12183.3|12171.3|12184.2|12172.2|12181.4|12169.4|1
1612967480000|2021-02-10 14:31:20|12185.1|12173.1|12185.1|12173.1|12186.1|12174.1|12184.2|12172.2|11
1612967490000|2021-02-10 14:31:30|12184.2|12172.2|12178.6|12166.6|12184.2|12172.2|12178.6|12163.2|31
1612967500000|2021-02-10 14:31:40|12176.7|12164.7|12179.8|12167.8|12179.8|12167.8|12176.4|12164.4|8
1612967510000|2021-02-10 14:31:50|12179.2|12167.2|12181.1|12169.1|12182|12170|12179.2|12167.2|15
1612967520000|2021-02-10 14:32:00|12181.4|12169.4|12182|12170|12182.4|12170.4|12180.5|12168.5|12
1612967530000|2021-02-10 14:32:10|12181.1|12169.1|12184.5|12164.5|12185.4|12169.7|12179.5|12164.2|20
1612967540000|2021-02-10 14:32:20|12181.7|12169.7|12181.4|12169.4|12184.5|12171|12180.5|12164.2|9
1612967550000|2021-02-10 14:32:30|12181.7|12169.7|12181.1|12169.1|12183.9|12171.9|12180.5|12168.5|25
1612967560000|2021-02-10 14:32:40|12182.4|12170.4|12180.5|12168.5|12182.4|12170.4|12180.5|12168.5|8
1612967570000|2021-02-10 14:32:50|12181.1|12169.1|12182.1|12170.1|12182.1|12170.1|12180.8|12168.8|12
1612967580000|2021-02-10 14:33:00|12181.8|12169.8|12177.4|12165.4|12182.4|12170.4|12175.2|12163.2|11
1612967590000|2021-02-10 14:33:10|12175.2|12163.2|12177.7|12165.7|12179.6|12167.6|12175.2|12163.2|13
1612967600000|2021-02-10 14:33:20|12176.8|12164.8|12172.4|12160.4|12176.8|12164.8|12172.4|12160.4|7
1612967610000|2021-02-10 14:33:30|12173.3|12161.3|12174.3|12162.3|12174.3|12162.3|12173.3|12161.3|6
1612967620000|2021-02-10 14:33:40|12174.6|12162.6|12171.2|12159.2|12175.8|12163.8|12171.2|12159.2|13
1612967630000|2021-02-10 14:33:50|12171.5|12159.5|12171.2|12159.2|12171.5|12159.5|12170.2|12158.2|75
1612967640000|2021-02-10 14:34:00|12170.2|12158.2|12169.9|12157.9|12173|12161|12169.9|12157.9|16
1612967650000|2021-02-10 14:34:10|12169.6|12157.6|12166.8|12154.8|12169.6|12157.6|12166.8|12154.8|11
1612967660000|2021-02-10 14:34:20|12164.6|12152.6|12165.9|12153.9|12165.9|12153.9|12162.1|12150.1|3
1612967670000|2021-02-10 14:34:30|12164.9|12152.9|12161.2|12149.2|12165.2|12153.2|12159.9|12147.9|8
1612967680000|2021-02-10 14:34:40|12161.5|12149.5|12161.5|12149.5|12161.5|12149.5|12161.5|12149.5|5
1612967690000|2021-02-10 14:34:50|12160.6|12148.6|12154.3|12142.3|12160.6|12148.6|12154.3|12142.3|32
1612967700000|2021-02-10 14:35:00|12154.7|12142.7|12152.5|12140.5|12154.7|12142.7|12151.2|12139.2|22
1612967710000|2021-02-10 14:35:10|12151.5|12139.5|12143.7|12131.7|12151.5|12139.5|12142.8|12130.8|79
1612967720000|2021-02-10 14:35:20|12144|12132|12143.7|12131.7|12144|12132|12143.7|12131.7|4
1612967730000|2021-02-10 14:35:30|12143.4|12131.4|12142.8|12130.8|12144.7|12132.7|12142.8|12130.8|7
1612967740000|2021-02-10 14:35:40|12141.9|12129.9|12145.9|12133.9|12149.4|12137.4|12141.5|12129.5|6
1612967750000|2021-02-10 14:35:50|12144.4|12132.4|12142.5|12130.5|12144.4|12132.4|12142.5|12130.5|55
1612967760000|2021-02-10 14:36:00|12142.8|12130.8|12145.9|12133.9|12145.9|12133.9|12142.8|12130.8|2
1612967770000|2021-02-10 14:36:10|12145|12133|12144.3|12132.3|12145|12133|12144.3|12132.3|12
1612967780000|2021-02-10 14:36:20|12142.5|12130.5|12140.6|12128.6|12142.5|12130.5|12140.6|12128.6|0
1612967790000|2021-02-10 14:36:30|12140.3|12128.3|12131.9|12119.9|12140.3|12128.3|12131.9|12119.9|21
1612967800000|2021-02-10 14:36:40|12131.5|12119.5|12132.8|12120.8|12132.8|12120.8|12129.4|12117.4|12
1612967810000|2021-02-10 14:36:50|12132.5|12120.5|12132.5|12120.5|12134.4|12122.4|12132.5|12120.5|6
1612967820000|2021-02-10 14:37:00|12131.5|12119.5|12130.3|12118.3|12133.1|12121.1|12129.4|12117.4|25
1612967830000|2021-02-10 14:37:10|12129.4|12117.4|12127.5|12115.5|12129.4|12117.4|12127.5|12115.5|17
1612967840000|2021-02-10 14:37:20|12126.6|12114.6|12125.6|12113.6|12128.1|12116.1|12125.6|12113.6|25
1612967850000|2021-02-10 14:37:30|12127.5|12115.5|12131.2|12119.2|12131.2|12119.2|12126.6|12114.6|14
1612967860000|2021-02-10 14:37:40|12128.7|12116.7|12127.5|12115.5|12128.7|12116.7|12126.9|12114.9|11
1612967870000|2021-02-10 14:37:50|12127.2|12115.2|12123.8|12111.8|12127.5|12115.5|12123.8|12111.8|3
1612967880000|2021-02-10 14:38:00|12123.1|12111.1|12121.3|12109.3|12123.1|12111.1|12121.3|12109.3|9
1612967890000|2021-02-10 14:38:10|12121|12109|12124.7|12112.7|12125.6|12113.6|12121|12109|1
1612967900000|2021-02-10 14:38:20|12129.4|12117.4|12127.5|12115.5|12129.7|12117.7|12125.6|12113.6|12
1612967910000|2021-02-10 14:38:30|12126.9|12114.9|12130.3|12118.3|12130.3|12118.3|12126.9|12114.9|15
1612967920000|2021-02-10 14:38:40|12129.4|12117.4|12131.6|12119.6|12132.2|12120.2|12129.4|12117.4|7
1612967930000|2021-02-10 14:38:50|12132.5|12120.5|12134.4|12122.4|12134.4|12122.4|12131.9|12119.9|26
1612967940000|2021-02-10 14:39:00|12137.5|12117.5|12131.9|12119.9|12137.5|12123|12131.9|12116.5|40
1612967950000|2021-02-10 14:39:10|12131|12119|12128.2|12116.2|12133.2|12121.2|12128.2|12116.2|11
1612967960000|2021-02-10 14:39:20|12129.1|12117.1|12127.8|12115.8|12129.1|12117.1|12127.8|12115.8|5
1612967970000|2021-02-10 14:39:30|12128.8|12116.8|12131|12119|12131|12119|12128.8|12116.8|10
1612967980000|2021-02-10 14:39:40|12131.9|12119.9|12133.5|12121.5|12133.8|12121.8|12131.9|12119.9|16
1612967990000|2021-02-10 14:39:50|12136.3|12124.3|12136.9|12124.9|12138.1|12126.1|12135.6|12123.6|25
1612968000000|2021-02-10 14:40:00|12137.2|12125.2|12136.9|12124.9|12138.1|12126.1|12136.9|12124.9|0
1612968010000|2021-02-10 14:40:10|12137.8|12125.8|12134.7|12122.7|12138.8|12126.8|12134.7|12122.7|16
1612968020000|2021-02-10 14:40:20|12132.5|12120.5|12133.2|12121.2|12134.4|12122.4|12131.3|12119.3|10
1612968030000|2021-02-10 14:40:30|12136.9|12124.9|12134.7|12122.7|12136.9|12124.9|12134.7|12122.7|24
1612968040000|2021-02-10 14:40:40|12133.8|12121.8|12137.5|12125.5|12137.5|12125.5|12133.8|12121.8|29
1612968050000|2021-02-10 14:40:50|12137.2|12125.2|12138.8|12126.8|12138.8|12126.8|12134.4|12122.4|18
1612968060000|2021-02-10 14:41:00|12138.5|12126.5|12145|12133|12145|12133|12137.5|12125.5|65
1612968070000|2021-02-10 14:41:10|12144.1|12132.1|12147.2|12135.2|12147.2|12135.2|12144.1|12132.1|17
1612968080000|2021-02-10 14:41:20|12148.8|12136.8|12153.8|12141.8|12153.8|12141.8|12148.8|12136.8|28
1612968090000|2021-02-10 14:41:30|12151.9|12139.9|12153.8|12141.8|12154.1|12142.1|12151.9|12139.9|9
1612968100000|2021-02-10 14:41:40|12155.9|12135.9|12153.2|12141.2|12155.9|12141.2|12151.6|12135.9|11
1612968110000|2021-02-10 14:41:50|12153.5|12141.5|12153.5|12141.5|12153.5|12141.5|12152.6|12140.6|16
1612968120000|2021-02-10 14:42:00|12154.4|12142.4|12151.6|12139.6|12154.8|12142.8|12151.6|12139.6|12
1612968130000|2021-02-10 14:42:10|12149.4|12137.4|12148.5|12136.5|12154.1|12137.8|12148.5|12134.1|5
1612968140000|2021-02-10 14:42:20|12153.1|12133.1|12158.2|12146.2|12159.7|12146.2|12153.1|12133.1|6
1612968150000|2021-02-10 14:42:30|12157.3|12145.3|12158.5|12146.5|12160.1|12148.1|12157.3|12145.3|14
1612968160000|2021-02-10 14:42:40|12158.2|12146.2|12158.5|12146.5|12159.7|12147.7|12158.2|12146.2|1
1612968170000|2021-02-10 14:42:50|12157.2|12145.2|12155.1|12143.1|12157.2|12145.2|12154.7|12142.7|8
1612968180000|2021-02-10 14:43:00|12155.4|12143.4|12151.9|12139.9|12155.4|12143.4|12150.7|12138.7|2
1612968190000|2021-02-10 14:43:10|12150.7|12138.7|12150.7|12138.7|12150.7|12138.7|12150.7|12138.7|0
1612968200000|2021-02-10 14:43:20|12149.4|12137.4|12149.4|12137.4|12151.3|12139.3|12147.9|12135.9|6
1612968210000|2021-02-10 14:43:30|12150.7|12138.7|12150.7|12138.7|12150.7|12138.7|12149.4|12137.4|28
1612968220000|2021-02-10 14:43:40|12147.9|12135.9|12148.2|12136.2|12149.5|12137.5|12147|12135|14
1612968230000|2021-02-10 14:43:50|12148.5|12136.5|12152.6|12140.6|12152.6|12140.6|12148.5|12136.5|10
1612968240000|2021-02-10 14:44:00|||||||||8
1612968250000|2021-02-10 14:44:10|12153.8|12141.8|12154.5|12142.5|12154.8|12142.8|12153.8|12141.8|0
1612968260000|2021-02-10 14:44:20|12155.4|12143.4|12155.7|12143.7|12155.7|12143.7|12155.4|12143.4|0
1612968270000|2021-02-10 14:44:30|12156.7|12144.7|12156.7|12144.7|12156.7|12144.7|12156.7|12144.7|0
1612968280000|2021-02-10 14:44:40|12154.5|12142.5|12152.3|12140.3|12154.5|12142.5|12151.4|12139.4|5
1612968290000|2021-02-10 14:44:50|12154.2|12142.2|12152.3|12140.3|12154.2|12142.2|12151.4|12139.4|33
1612968300000|2021-02-10 14:45:00|12151.4|12139.4|12150.1|12138.1|12152.3|12140.3|12150.1|12138.1|0
1612968310000|2021-02-10 14:45:10|12152.3|12140.3|12152.3|12140.3|12152.3|12140.3|12152.3|12140.3|3
1612968320000|2021-02-10 14:45:20|12150.1|12138.1|12152|12140|12152|12140|12150.1|12138.1|19
1612968330000|2021-02-10 14:45:30|12150.1|12138.1|12150.1|12138.1|12150.1|12138.1|12150.1|12138.1|7
1612968340000|2021-02-10 14:45:40|12149.8|12137.8|12150.7|12138.7|12150.7|12138.7|12149.8|12137.8|16
1612968350000|2021-02-10 14:45:50|12151.7|12139.7|12151.7|12139.7|12151.7|12139.7|12151.7|12139.7|0
1612968360000|2021-02-10 14:46:00|12150.7|12138.7|12148.2|12136.2|12150.7|12138.7|12148.2|12136.2|7
1612968370000|2021-02-10 14:46:10|12144.8|12132.8|12144.8|12132.8|12145.1|12133.1|12144.8|12132.8|4
1612968390000|2021-02-10 14:46:30|12145.7|12133.7|12144.5|12132.5|12145.7|12133.7|12141.4|12129.4|21
1612968400000|2021-02-10 14:46:40|12145.7|12133.7|12144.5|12132.5|12146.7|12134.7|12144.5|12132.5|6
1612968410000|2021-02-10 14:46:50|12145.7|12133.7|12145.7|12133.7|12146.7|12134.7|12145.7|12133.7|10
1612968420000|2021-02-10 14:47:00|12145.4|12133.4|12146.4|12134.4|12146.7|12134.7|12144.5|12132.5|1
1612968430000|2021-02-10 14:47:10|12145.4|12133.4|12144.5|12132.5|12147|12135|12142.6|12130.6|6
1612968440000|2021-02-10 14:47:20|12143.2|12131.2|12139.5|12127.5|12143.2|12131.2|12139.5|12127.5|4
1612968450000|2021-02-10 14:47:30|12140.7|12128.7|12140.7|12128.7|12140.7|12128.7|12140.4|12128.4|0
1612968460000|2021-02-10 14:47:40|12141.7|12129.7|12141.7|12129.7|12141.7|12129.7|12141.7|12129.7|1
1612968470000|2021-02-10 14:47:50|12142.6|12130.6|12142.9|12130.9|12142.9|12130.9|12142.6|12130.6|1
1612968480000|2021-02-10 14:48:00|12142.6|12130.6|12140.4|12128.4|12142.6|12130.6|12140.4|12128.4|14
1612968490000|2021-02-10 14:48:10|12141.4|12129.4|12142.6|12130.6|12142.6|12130.6|12141.4|12129.4|1
1612968500000|2021-02-10 14:48:20|12139.8|12127.8|12141.4|12129.4|12141.4|12129.4|12138.9|12126.9|17
1612968510000|2021-02-10 14:48:30|12142.6|12130.6|12140.4|12128.4|12142.6|12130.6|12140.4|12128.4|0
1612968520000|2021-02-10 14:48:40|12140.8|12128.8|12140.8|12128.8|12141.7|12129.7|12140.8|12128.8|0
1612968530000|2021-02-10 14:48:50|12139.5|12127.5|12139.2|12127.2|12139.5|12127.5|12139.2|12127.2|2
1612968540000|2021-02-10 14:49:00|12138.9|12126.9|12137|12125|12138.9|12126.9|12137|12125|7
1612968550000|2021-02-10 14:49:10|12136.7|12124.7|12135.8|12123.8|12136.7|12124.7|12135.8|12123.8|2
1612968560000|2021-02-10 14:49:20|12136.7|12124.7|12137|12125|12139.5|12127.5|12136.4|12124.4|8
1612968570000|2021-02-10 14:49:30|12135.8|12123.8|12135.8|12123.8|12135.8|12123.8|12135.8|12123.8|6
1612968580000|2021-02-10 14:49:40|12135.4|12123.4|12134.5|12122.5|12135.4|12123.4|12134.5|12122.5|1
1612968590000|2021-02-10 14:49:50|12135.8|12123.8|12134.5|12122.5|12135.8|12123.8|12134.5|12122.5|0
1612968600000|2021-02-10 14:50:00|||||||||3
1612968610000|2021-02-10 14:50:10|12135.8|12123.8|12135.8|12123.8|12135.8|12123.8|12135.8|12123.8|0
1612968620000|2021-02-10 14:50:20|12136.7|12124.7|12136.7|12124.7|12136.7|12124.7|12135.8|12123.8|0
1612968630000|2021-02-10 14:50:30|||||||||69
1612968640000|2021-02-10 14:50:40|12135.8|12123.8|12131.7|12119.7|12135.8|12123.8|12131.7|12119.7|12
1612968650000|2021-02-10 14:50:50|12129.5|12117.5|12129.5|12117.5|12129.5|12117.5|12129.5|12117.5|7
1612968660000|2021-02-10 14:51:00|12127|12115|12124.8|12112.8|12127|12115|12122.7|12110.7|3
1612968670000|2021-02-10 14:51:10|12122.7|12110.7|12123.9|12111.9|12123.9|12111.9|12122.7|12110.7|0
1612968680000|2021-02-10 14:51:20|12123.6|12111.6|12124.8|12112.8|12124.8|12112.8|12122.7|12110.7|1
1612968690000|2021-02-10 14:51:30|12123.9|12111.9|12132.3|12112.3|12132.3|12113.5|12122.7|12110.7|3
1612968700000|2021-02-10 14:51:40|12128|12116|12128|12116|12128|12116|12128|12116|0
1612968710000|2021-02-10 14:51:50|12127.6|12115.6|12128|12116|12129.2|12117.2|12127.6|12115.6|0
1612968720000|2021-02-10 14:52:00|12128.3|12116.3|12126.1|12114.1|12128.3|12116.3|12126.1|12114.1|4
1612968730000|2021-02-10 14:52:10|12125.8|12113.8|12131.1|12119.1|12131.1|12119.1|12125.8|12113.8|1
1612968740000|2021-02-10 14:52:20|12130.2|12118.2|12130.8|12118.8|12130.8|12118.8|12129.8|12117.8|0
1612968750000|2021-02-10 14:52:30|12130.5|12118.5|12130.5|12118.5|12130.5|12118.5|12130.5|12118.5|0
1612968760000|2021-02-10 14:52:40|12130.8|12118.8|12132|12120|12132|12120|12130.8|12118.8|1
1612968770000|2021-02-10 14:52:50|12133|12121|12133.3|12121.3|12133.3|12121.3|12133|12121|1
1612968780000|2021-02-10 14:53:00|12134.2|12122.2|12135.2|12123.2|12135.2|12123.2|12133.3|12121.3|0
1612968790000|2021-02-10 14:53:10|12133.3|12121.3|12133|12121|12133.3|12121.3|12131.7|12119.7|1
1612968800000|2021-02-10 14:53:20|12132.7|12120.7|12125.8|12113.8|12135.2|12123.2|12125.5|12113.5|2
1612968810000|2021-02-10 14:53:30|12124.5|12112.5|12122|12110|12124.5|12112.5|12122|12110|5
1612968820000|2021-02-10 14:53:40|12122.4|12110.4|12122.4|12110.4|12122.4|12110.4|12122|12110|5
1612968830000|2021-02-10 14:53:50|12120.2|12108.2|12117.7|12105.7|12120.8|12108.8|12117.7|12105.7|11
1612968840000|2021-02-10 14:54:00|12115.2|12103.2|12113.3|12101.3|12115.2|12103.2|12113.3|12101.3|24
1612968850000|2021-02-10 14:54:10|12114.2|12102.2|12110.8|12098.8|12115.5|12103.5|12110.8|12098.8|10
1612968860000|2021-02-10 14:54:20|12108.9|12096.9|12099.9|12087.9|12110.5|12098.5|12098.3|12086.3|41
1612968870000|2021-02-10 14:54:30|12098.9|12086.9|12093.3|12081.3|12104.2|12092.2|12092.1|12080.1|23
1612968880000|2021-02-10 14:54:40|12093|12081|12088.9|12076.9|12093.3|12081.3|12088.9|12076.9|34
1612968890000|2021-02-10 14:54:50|12088|12076|12086.8|12074.8|12090.5|12078.5|12085.8|12073.8|17
1612968900000|2021-02-10 14:55:00|12087.7|12075.7|12084|12072|12087.7|12075.7|12082.7|12070.7|6
1612968910000|2021-02-10 14:55:10|12088.6|12076.6|12084.9|12072.9|12088.6|12076.6|12084|12072|0
1612968920000|2021-02-10 14:55:20|12084|12072|12081.8|12069.8|12084|12072|12079.9|12067.9|31
1612968930000|2021-02-10 14:55:30|12080.8|12068.8|12076.5|12064.5|12082.1|12070.1|12076.5|12064.5|29
1612968940000|2021-02-10 14:55:40|12078.3|12066.3|12084.6|12072.6|12085.8|12073.8|12076.5|12064.5|11
1612968950000|2021-02-10 14:55:50|12083.6|12071.6|12083.6|12071.6|12084.3|12072.3|12083.3|12071.3|7
1612968960000|2021-02-10 14:56:00|12083|12071|12081.5|12069.5|12083|12071|12081.5|12069.5|10
1612968970000|2021-02-10 14:56:10|12080.2|12068.2|12075.2|12063.2|12080.2|12068.2|12075.2|12063.2|34
1612968980000|2021-02-10 14:56:20|12079|12067|12079|12067|12079|12067|12079|12067|22
1612968990000|2021-02-10 14:56:30|12080.8|12068.8|12078|12066|12080.8|12068.8|12077.1|12065.1|10
1612969000000|2021-02-10 14:56:40|12078.3|12066.3|12068|12056|12078.7|12066.7|12068|12056|23
1612969010000|2021-02-10 14:56:50|12069|12057|12069.6|12057.6|12069.6|12057.6|12068|12056|15
1612969020000|2021-02-10 14:57:00|12070.9|12058.9|12066.8|12054.8|12070.9|12058.9|12064.6|12052.6|18
1612969030000|2021-02-10 14:57:10|12066.5|12054.5|12066.8|12054.8|12069|12057|12066.5|12054.5|8
1612969040000|2021-02-10 14:57:20|12069.6|12057.6|12074.6|12062.6|12074.6|12062.6|12067.1|12055.1|2
1612969050000|2021-02-10 14:57:30|12078.7|12066.7|12078.1|12066.1|12079.6|12067.6|12076.8|12064.8|9
1612969060000|2021-02-10 14:57:40|12077.7|12065.7|12081.5|12069.5|12081.5|12069.5|12075.9|12063.9|0
1612969070000|2021-02-10 14:57:50|12082.4|12070.4|12083.1|12071.1|12089.2|12073.6|12082.4|12069.2|6
1612969080000|2021-02-10 14:58:00|12086.5|12074.5|12092.1|12080.1|12092.1|12080.1|12084|12072|17
1612969090000|2021-02-10 14:58:10|12093.4|12081.4|12103.7|12091.7|12103.7|12091.7|12093.4|12081.4|25
1612969100000|2021-02-10 14:58:20|12103.3|12091.3|12110.5|12098.5|12110.5|12098.5|12103.3|12091.3|17
1612969110000|2021-02-10 14:58:30|12109.9|12097.9|12114.6|12102.6|12115.5|12103.5|12108.4|12096.4|5
1612969120000|2021-02-10 14:58:40|12113.7|12101.7|12120.2|12108.2|12121.5|12109.5|12111.5|12099.5|3
1612969130000|2021-02-10 14:58:50|12119.3|12107.3|12124.3|12112.3|12124.3|12112.3|12118|12106|7
1612969140000|2021-02-10 14:59:00|12123|12111|12125.5|12113.5|12125.5|12113.5|12123|12111|0
1612969150000|2021-02-10 14:59:10|12123|12111|12126.8|12114.8|12126.8|12114.8|12123|12111|7
1612969160000|2021-02-10 14:59:20|12125.2|12113.2|12123.4|12111.4|12125.9|12113.9|12123.4|12111.4|5
1612969170000|2021-02-10 14:59:30|12122.1|12110.1|12122.1|12110.1|12122.1|12110.1|12121.2|12109.2|0
1612969180000|2021-02-10 14:59:40|12119.9|12107.9|12110.5|12098.5|12119.9|12107.9|12110.5|12098.5|2
1612969190000|2021-02-10 14:59:50|12109.6|12097.6|12107.1|12095.1|12109.6|12097.6|12105.9|12093.9|0
1612969200000|2021-02-10 15:00:00|12107.7|12095.7|12104.6|12092.6|12112.4|12097.6|12104.6|12091.4|0
1612969210000|2021-02-10 15:00:10|12103.7|12091.7|12102.4|12090.4|12103.7|12091.7|12102.4|12090.4|0
1612969220000|2021-02-10 15:00:20|12101.2|12089.2|12100.6|12088.6|12101.2|12089.2|12100.2|12088.2|2
1612969230000|2021-02-10 15:00:30|12101.5|12089.5|12101.5|12089.5|12101.5|12089.5|12101.2|12089.2|0
1612969240000|2021-02-10 15:00:40|12102.4|12090.4|12100.9|12088.9|12102.4|12090.4|12100.6|12088.6|4
1612969250000|2021-02-10 15:00:50|12102.7|12090.7|12100.9|12088.9|12102.7|12090.7|12100.9|12088.9|1
1612969270000|2021-02-10 15:01:10|12100.6|12088.6|12099.6|12087.6|12100.6|12088.6|12099.6|12087.6|0
1612969280000|2021-02-10 15:01:20|12100.9|12088.9|12099.9|12087.9|12101.2|12089.2|12099.9|12087.9|1
1612969290000|2021-02-10 15:01:30|12101.2|12089.2|12112.4|12092.4|12113.3|12096.7|12101.2|12087.4|0
1612969300000|2021-02-10 15:01:40|12109.6|12097.6|12108.7|12096.7|12113.3|12097.6|12108.7|12092.4|0
1612969310000|2021-02-10 15:01:50|12109.6|12097.6|12110.6|12098.6|12112.4|12100.4|12108.7|12096.7|3
1612969320000|2021-02-10 15:02:00|12109.9|12097.9|12113.7|12101.7|12113.7|12101.7|12108.7|12096.7|0
1612969330000|2021-02-10 15:02:10|12114.9|12102.9|12114.6|12102.6|12114.9|12102.9|12112.4|12100.4|11
1612969340000|2021-02-10 15:02:20|12114|12102|12115.3|12103.3|12115.3|12103.3|12109.9|12097.9|10
1612969350000|2021-02-10 15:02:30|12113.7|12101.7|12114.3|12102.3|12118|12102.3|12113.7|12098|15
1612969360000|2021-02-10 15:02:40|12114|12102|12106.8|12094.8|12114|12102|12104.3|12089.6|0
1612969370000|2021-02-10 15:02:50|12104.6|12092.6|12104.6|12092.6|12105.6|12093.6|12104.6|12092.6|0
1612969380000|2021-02-10 15:03:00|12104.3|12092.3|12101.5|12089.5|12104.6|12092.6|12101.5|12089.5|9
1612969390000|2021-02-10 15:03:10|12101.2|12089.2|12103.7|12091.7|12103.7|12091.7|12097.8|12085.8|0
1612969400000|2021-02-10 15:03:20|12100|12088|12112.4|12092.4|12112.4|12098.9|12100|12088|1
1612969410000|2021-02-10 15:03:30|12109.6|12097.6|12112.4|12092.4|12113.3|12097.6|12109.3|12092.1|1
1612969420000|2021-02-10 15:03:40|12110|12098|12110.9|12098.9|12110.9|12098.9|12110|12098|0
1612969430000|2021-02-10 15:03:50|12113.4|12101.4|12110.9|12098.9|12113.4|12101.4|12110.9|12098.9|1
1612969440000|2021-02-10 15:04:00|12111.2|12099.2|12108.7|12096.7|12111.2|12099.2|12108.7|12096.7|0
1612969450000|2021-02-10 15:04:10|12108.4|12096.4|12108.4|12096.4|12108.4|12096.4|12108.4|12096.4|0
1612969460000|2021-02-10 15:04:20|12108.7|12096.7|12101.2|12089.2|12108.7|12096.7|12101.2|12089.2|3
1612969470000|2021-02-10 15:04:30|12101.5|12089.5|12102.5|12090.5|12102.5|12090.5|12101.2|12089.2|6
1612969480000|2021-02-10 15:04:40|12103.4|12091.4|12100.3|12088.3|12103.4|12091.4|12100.3|12088.3|0
1612969490000|2021-02-10 15:04:50|12100|12088|12099|12087|12100|12088|12097.8|12085.8|3
1612969500000|2021-02-10 15:05:00|12097.8|12085.8|12099|12087|12100.9|12088.9|12097.8|12085.8|0
1612969510000|2021-02-10 15:05:10|12099.3|12087.3|12101.2|12089.2|12101.2|12089.2|12099.3|12087.3|2
1612969520000|2021-02-10 15:05:20|12100.9|12088.9|12101.8|12089.8|12101.8|12089.8|12099.7|12087.7|0
1612969530000|2021-02-10 15:05:30|12103.4|12091.4|12109.3|12097.3|12109.3|12097.3|12103.4|12091.4|5
1612969540000|2021-02-10 15:05:40|12109.7|12097.7|12109.3|12097.3|12110.6|12098.6|12109.3|12097.3|0
1612969550000|2021-02-10 15:05:50|12110.3|12098.3|12110.3|12098.3|12110.3|12098.3|12110.3|12098.3|0
1612969560000|2021-02-10 15:06:00|12109.3|12097.3|12103.1|12091.1|12109.3|12097.3|12103.1|12091.1|15
1612969570000|2021-02-10 15:06:10|12102.8|12090.8|12109.3|12089.3|12109.3|12092|12101.5|12088.3|17
1612969580000|2021-02-10 15:06:20|12105|12093|12106.2|12094.2|12106.2|12094.2|12105|12093|4
1612969590000|2021-02-10 15:06:30|12105.9|12093.9|12098.7|12086.7|12105.9|12093.9|12098.7|12086.7|0
1612969600000|2021-02-10 15:06:40|12100|12088|12101.2|12089.2|12101.2|12089.2|12100|12088|3
1612969610000|2021-02-10 15:06:50|12100.9|12088.9|12101.5|12089.5|12101.5|12089.5|12100.9|12088.9|5
1612969620000|2021-02-10 15:07:00|12102.8|12090.8|12098.7|12086.7|12102.8|12090.8|12098.7|12086.7|19
1612969630000|2021-02-10 15:07:10|12099|12087|12101.8|12081.8|12102.7|12087|12099|12081.8|0
1612969640000|2021-02-10 15:07:20|12096.5|12084.5|12104.6|12084.6|12104.6|12086.1|12096.5|12081.5|15
1612969650000|2021-02-10 15:07:30|12105|12093|12105.6|12093.6|12105.6|12093.6|12105|12093|0
1612969660000|2021-02-10 15:07:40|12105.3|12093.3|12104|12092|12105.3|12093.3|12104|12092|0
1612969670000|2021-02-10 15:07:50|12104.3|12092.3|12104.3|12092.3|12104.3|12092.3|12104.3|12092.3|0
1612969680000|2021-02-10 15:08:00|12100.6|12088.6|12101.5|12089.5|12101.5|12089.5|12098.4|12086.4|22
1612969690000|2021-02-10 15:08:10|12102.5|12090.5|12102.2|12090.2|12103.7|12091.7|12102.2|12090.2|6
1612969700000|2021-02-10 15:08:20|12103.1|12091.1|12102.5|12090.5|12103.7|12091.7|12102.5|12090.5|11
1612969720000|2021-02-10 15:08:40|12100.3|12088.3|12102.5|12090.5|12102.5|12090.5|12100|12088|1
1612969730000|2021-02-10 15:08:50|12103.7|12091.7|12103.7|12091.7|12103.7|12091.7|12103.7|12091.7|0
1612969740000|2021-02-10 15:09:00|12103.4|12091.4|12108.4|12096.4|12108.7|12096.7|12102.5|12090.5|6
1612969750000|2021-02-10 15:09:10|12108.7|12096.7|12109.3|12097.3|12109.7|12097.7|12108.1|12096.1|2
1612969760000|2021-02-10 15:09:20|12109.7|12097.7|12115.6|12103.6|12115.6|12103.6|12109.7|12097.7|0
1612969770000|2021-02-10 15:09:30|12116.5|12104.5|12118.1|12106.1|12119.4|12107.4|12116.5|12104.5|5
1612969780000|2021-02-10 15:09:40|12121.8|12101.8|12116.9|12104.9|12121.8|12105.8|12115.3|12101.8|0
1612969790000|2021-02-10 15:09:50|12116.5|12104.5|12115.6|12103.6|12116.5|12104.5|12113.1|12101.1|2
1612969800000|2021-02-10 15:10:00|12115.3|12103.3|12108.7|12096.7|12115.3|12103.3|12108.7|12096.7|3
1612969810000|2021-02-10 15:10:10|12106.5|12094.5|12107.2|12095.2|12107.8|12095.8|12106.5|12094.5|10
1612969820000|2021-02-10 15:10:20|12107.5|12095.5|12106.2|12094.2|12107.5|12095.5|12104|12092|7
1612969830000|2021-02-10 15:10:30|12105.3|12093.3|12106.2|12094.2|12106.2|12094.2|12105.3|12093.3|2
1612969840000|2021-02-10 15:10:40|12105.9|12093.9|12106.5|12094.5|12106.5|12094.5|12105|12093|7
1612969850000|2021-02-10 15:10:50|12110.3|12098.3|12110|12098|12110.3|12098.3|12110|12098|0
1612969860000|2021-02-10 15:11:00|12109.7|12097.7|12107.8|12095.8|12110|12098|12107.8|12095.8|1
1612969870000|2021-02-10 15:11:10|12107.5|12095.5|12111.2|12099.2|12111.2|12099.2|12107.5|12095.5|0
1612969880000|2021-02-10 15:11:20|12112.2|12100.2|12112.5|12100.5|12112.5|12100.5|12112.2|12100.2|0
1612969890000|2021-02-10 15:11:30|12113.7|12101.7|12112.5|12100.5|12113.7|12101.7|12112.5|12100.5|0
1612969910000|2021-02-10 15:11:50|12113.7|12101.7|12113.7|12101.7|12115|12103|12113.7|12101.7|0
1612969920000|2021-02-10 15:12:00|12113.4|12101.4|12108.7|12096.7|12113.4|12101.4|12108.7|12096.7|0
1612969930000|2021-02-10 15:12:10|12110.9|12098.9|12112.5|12100.5|12112.5|12100.5|12110.9|12098.9|9
1612969940000|2021-02-10 15:12:20|12111.2|12099.2|12108.7|12096.7|12111.2|12099.2|12108.7|12096.7|0
1612969950000|2021-02-10 15:12:30|12109.1|12097.1|12111.2|12099.2|12111.2|12099.2|12109.1|12097.1|2
1612969960000|2021-02-10 15:12:40|12110|12098|12110.3|12098.3|12111.2|12099.2|12109.1|12097.1|2
1612969970000|2021-02-10 15:12:50|12109.1|12097.1|12104.7|12092.7|12110.3|12098.3|12104.7|12092.7|7
1612969980000|2021-02-10 15:13:00|12106.6|12094.6|12107.5|12095.5|12107.5|12095.5|12106.6|12094.6|2
1612969990000|2021-02-10 15:13:10|12107.8|12095.8|12112.2|12100.2|12112.2|12100.2|12107.8|12095.8|1
1612970000000|2021-02-10 15:13:20|12112.5|12100.5|12113.4|12101.4|12113.4|12101.4|12112.2|12100.2|2
1612970010000|2021-02-10 15:13:30|12113.8|12101.8|12115.6|12103.6|12115.9|12103.9|12113.8|12101.8|4
1612970020000|2021-02-10 15:13:40|12113.1|12101.1|12113.1|12101.1|12113.1|12101.1|12113.1|12101.1|0
1612970030000|2021-02-10 15:13:50|12112.8|12100.8|12112.2|12100.2|12113.1|12101.1|12112.2|12100.2|0
1612970040000|2021-02-10 15:14:00|12113.1|12101.1|12108.4|12096.4|12113.1|12101.1|12108.4|12096.4|6
1612970050000|2021-02-10 15:14:10|12108.8|12096.8|12107.8|12095.8|12108.8|12096.8|12106.6|12094.6|3
1612970060000|2021-02-10 15:14:20|12107.5|12095.5|12107.5|12095.5|12107.5|12095.5|12107.5|12095.5|0
1612970070000|2021-02-10 15:14:30|12108.4|12096.4|12109.7|12097.7|12109.7|12097.7|12108.4|12096.4|15
1612970080000|2021-02-10 15:14:40|12109.4|12097.4|12108.4|12096.4|12109.4|12097.4|12108.4|12096.4|2
1612970090000|2021-02-10 15:14:50|12109.4|12097.4|12109.4|12097.4|12109.4|12097.4|12109.1|12097.1|2
1612970100000|2021-02-10 15:15:00|12109.1|12097.1|12107.2|12095.2|12109.1|12097.1|12105.9|12093.9|2
1612970110000|2021-02-10 15:15:10|12108.1|12096.1|12108.1|12096.1|12108.1|12096.1|12107.2|12095.2|0
1612970120000|2021-02-10 15:15:20|12107.2|12095.2|12106|12094|12107.2|12095.2|12106|12094|0
1612970130000|2021-02-10 15:15:30|12104.7|12092.7|12104.7|12092.7|12104.7|12092.7|12104.7|12092.7|13
1612970140000|2021-02-10 15:15:40|12103.5|12091.5|12101.9|12089.9|12103.5|12091.5|12100.3|12088.3|4
1612970150000|2021-02-10 15:15:50|12101.6|12089.6|12104.4|12092.4|12104.7|12092.7|12100.6|12088.6|2
1612970160000|2021-02-10 15:16:00|12104.1|12092.1|12097.5|12085.5|12104.1|12092.1|12097.2|12085.2|11
1612970170000|2021-02-10 15:16:10|12097.8|12085.8|12104.7|12092.7|12104.7|12092.7|12097.8|12085.8|6
1612970180000|2021-02-10 15:16:20|12105|12093|12105.6|12093.6|12105.6|12093.6|12104.7|12092.7|4
1612970190000|2021-02-10 15:16:30|12104.7|12092.7|12108.5|12096.5|12114|12098.3|12104.7|12092.7|8
1612970200000|2021-02-10 15:16:40|12107.2|12095.2|12108.5|12096.5|12109.4|12097.4|12107.2|12095.2|21
1612970210000|2021-02-10 15:16:50|12107.2|12095.2|12107.8|12095.8|12107.8|12095.8|12107.2|12095.2|1
1612970220000|2021-02-10 15:17:00|12107.5|12095.5|12107.2|12095.2|12107.5|12095.5|12105.3|12093.3|14
1612970230000|2021-02-10 15:17:10|12106.9|12094.9|12106.9|12094.9|12106.9|12094.9|12106.9|12094.9|0
1612970240000|2021-02-10 15:17:20|12107.2|12095.2|12107.8|12095.8|12108.5|12096.5|12106.9|12094.9|1
1612970250000|2021-02-10 15:17:30|12106|12094|12110.3|12098.3|12110.3|12098.3|12106|12094|17
1612970260000|2021-02-10 15:17:40|12110.7|12098.7|12109.1|12097.1|12111.6|12099.6|12109.1|12097.1|5
1612970270000|2021-02-10 15:17:50|12110.4|12098.4|12109.1|12097.1|12111.6|12099.6|12109.1|12097.1|6
1612970280000|2021-02-10 15:18:00|12112.2|12100.2|12111.9|12099.9|12112.2|12100.2|12110|12098|27
1612970290000|2021-02-10 15:18:10|||||||||1
1612970300000|2021-02-10 15:18:20|12111.6|12099.6|12111.6|12099.6|12111.6|12099.6|12111.6|12099.6|4
1612970310000|2021-02-10 15:18:30|12111|12099|12106|12094|12111|12099|12105|12093|6
1612970320000|2021-02-10 15:18:40|12106.3|12094.3|12104.1|12092.1|12106.3|12094.3|12104.1|12092.1|4
1612970330000|2021-02-10 15:18:50|12102.5|12090.5|12111|12099|12111|12099|12102.5|12090.5|2
1612970350000|2021-02-10 15:19:10|12110.7|12098.7|12109.1|12097.1|12111|12099|12109.1|12097.1|2
1612970360000|2021-02-10 15:19:20|12108.8|12096.8|12106.9|12094.9|12109.1|12097.1|12106.9|12094.9|5
1612970370000|2021-02-10 15:19:30|12107.2|12095.2|12113.2|12101.2|12113.5|12101.5|12107.2|12095.2|16
1612970380000|2021-02-10 15:19:40|12119.4|12099.4|12120.4|12108.4|12124.1|12108.4|12119.1|12099.4|32
1612970390000|2021-02-10 15:19:50|12121|12109|12117.9|12105.9|12121.6|12109.6|12117.9|12105.9|4
1612970400000|2021-02-10 15:20:00|12118.5|12106.5|12115.7|12103.7|12118.5|12106.5|12115.7|12103.7|2
1612970410000|2021-02-10 15:20:10|12122.5|12102.5|12117.9|12105.9|12122.5|12105.9|12117.6|12101.6|24
1612970420000|2021-02-10 15:20:20|12117.6|12105.6|12116|12104|12117.6|12105.6|12115.7|12103.7|3
1612970430000|2021-02-10 15:20:30|12114.8|12102.8|12115.1|12103.1|12115.7|12103.7|12114.1|12102.1|2
1612970440000|2021-02-10 15:20:40|12114.1|12102.1|12115.1|12103.1|12115.1|12103.1|12114.1|12102.1|0
1612970450000|2021-02-10 15:20:50|12116.3|12104.3|12118.5|12106.5|12118.5|12106.5|12116.3|12104.3|0
1612970460000|2021-02-10 15:21:00|12118.2|12106.2|12117.6|12105.6|12118.2|12106.2|12116.3|12104.3|0
1612970470000|2021-02-10 15:21:10|12116.6|12104.6|12116.6|12104.6|12116.6|12104.6|12116.6|12104.6|0
1612970480000|2021-02-10 15:21:20|12113.8|12101.8|12113.8|12101.8|12113.8|12101.8|12111.6|12099.6|2
1612970490000|2021-02-10 15:21:30|12113.5|12101.5|12114.8|12102.8|12114.8|12102.8|12113.5|12101.5|3
1612970500000|2021-02-10 15:21:40|12114.1|12102.1|12109.8|12097.8|12114.1|12102.1|12109.8|12097.8|1
1612970510000|2021-02-10 15:21:50|||||||||3
1612970520000|2021-02-10 15:22:00|12109.1|12097.1|12108.8|12096.8|12109.1|12097.1|12108.8|12096.8|1
1612970530000|2021-02-10 15:22:10|12111.3|12099.3|12110.4|12098.4|12111.3|12099.3|12110.1|12098.1|0
1612970540000|2021-02-10 15:22:20|12111.3|12099.3|12111.6|12099.6|12113.8|12101.8|12111.3|12099.3|1
1612970550000|2021-02-10 15:22:30|12111.9|12099.9|12111.6|12099.6|12112.6|12100.6|12111.6|12099.6|2
1612970560000|2021-02-10 15:22:40|12111.9|12099.9|12111.6|12099.6|12111.9|12099.9|12111.6|12099.6|0
1612970570000|2021-02-10 15:22:50|12111|12099|12110.7|12098.7|12111|12099|12110.7|12098.7|0
1612970580000|2021-02-10 15:23:00|12109.8|12097.8|12108.8|12096.8|12109.8|12097.8|12108.8|12096.8|0
1612970590000|2021-02-10 15:23:10|12109.8|12097.8|12109.8|12097.8|12110.7|12098.7|12109.8|12097.8|1
1612970600000|2021-02-10 15:23:20|12108.8|12096.8|12109.8|12097.8|12109.8|12097.8|12108.8|12096.8|0
1612970610000|2021-02-10 15:23:30|12108.8|12096.8|12108.5|12096.5|12108.8|12096.8|12108.5|12096.5|0
1612970620000|2021-02-10 15:23:40|12108.8|12096.8|12108.5|12096.5|12108.8|12096.8|12108.5|12096.5|0
1612970630000|2021-02-10 15:23:50|||||||||1
1612970640000|2021-02-10 15:24:00|12101|12089|12100.7|12088.7|12101|12089|12100.7|12088.7|3
1612970650000|2021-02-10 15:24:10|12098.5|12086.5|12101.3|12089.3|12101.3|12089.3|12098.5|12086.5|10
1612970660000|2021-02-10 15:24:20|12101|12089|12104.8|12092.8|12104.8|12092.8|12099.2|12087.2|23
1612970670000|2021-02-10 15:24:30|12103.8|12091.8|12108.8|12096.8|12108.8|12096.8|12101.7|12089.7|4
1612970680000|2021-02-10 15:24:40|12109.2|12097.2|12109.2|12097.2|12109.5|12097.5|12109.2|12097.2|6
1612970690000|2021-02-10 15:24:50|12109.5|12097.5|12109.5|12097.5|12109.5|12097.5|12109.2|12097.2|6
1612970700000|2021-02-10 15:25:00|12108.8|12096.8|12106|12094|12108.8|12096.8|12106|12094|4
1612970710000|2021-02-10 15:25:10|12103.8|12091.8|12098.8|12086.8|12103.8|12091.8|12098.8|12086.8|21
1612970720000|2021-02-10 15:25:20|12097.9|12085.9|12100.4|12088.4|12100.4|12088.4|12097.9|12085.9|2
1612970730000|2021-02-10 15:25:30|12101.3|12089.3|12101|12089|12102.3|12090.3|12100.7|12088.7|7
1612970740000|2021-02-10 15:25:40|12100.4|12088.4|12098.5|12086.5|12100.4|12088.4|12098.5|12086.5|1
1612970750000|2021-02-10 15:25:50|12100.4|12088.4|12101|12089|12101|12089|12100.4|12088.4|6
1612970760000|2021-02-10 15:26:00|12100.7|12088.7|12099.8|12087.8|12101|12089|12099.8|12087.8|19
1612970770000|2021-02-10 15:26:10|12100.7|12088.7|12100.7|12088.7|12100.7|12088.7|12100.7|12088.7|0
1612970780000|2021-02-10 15:26:20|12102.6|12090.6|12101.3|12089.3|12102.6|12090.6|12101.3|12089.3|0
1612970790000|2021-02-10 15:26:30|12100.4|12088.4|12100.4|12088.4|12100.4|12088.4|12100.4|12088.4|2
1612970800000|2021-02-10 15:26:40|12099.5|12087.5|12099.5|12087.5|12099.5|12087.5|12099.5|12087.5|1
1612970810000|2021-02-10 15:26:50|||||||||1
1612970820000|2021-02-10 15:27:00|12098.5|12086.5|12098.5|12086.5|12098.5|12086.5|12098.5|12086.5|0
1612970830000|2021-02-10 15:27:10|||||||||3
1612970840000|2021-02-10 15:27:20|12098.2|12086.2|12097.3|12085.3|12098.2|12086.2|12096|12084|7
1612970850000|2021-02-10 15:27:30|12097|12085|12096|12084|12097.9|12085.9|12096|12084|0
1612970860000|2021-02-10 15:27:40|||||||||1
1612970870000|2021-02-10 15:27:50|12097.9|12085.9|12100.4|12088.4|12100.4|12088.4|12097.9|12085.9|1
1612970880000|2021-02-10 15:28:00|12103.6|12091.6|12100.7|12088.7|12103.6|12091.6|12100.7|12088.7|10
1612970890000|2021-02-10 15:28:10|12100.4|12088.4|12102|12090|12102.9|12090.9|12098.2|12086.2|0
1612970900000|2021-02-10 15:28:20|12100.4|12088.4|12101.7|12089.7|12102.9|12090.9|12100.4|12088.4|11
1612970910000|2021-02-10 15:28:30|12102|12090|12102|12090|12102|12090|12102|12090|0
1612970920000|2021-02-10 15:28:40|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|0
1612970930000|2021-02-10 15:28:50|12103.6|12091.6|12106.7|12094.7|12111.3|12096.6|12103.6|12091.3|16
1612970940000|2021-02-10 15:29:00|12105.7|12093.7|12103.9|12091.9|12105.7|12093.7|12103.9|12091.9|5
1612970950000|2021-02-10 15:29:10|12103.6|12091.6|12099.5|12087.5|12103.6|12091.6|12099.5|12087.5|12
1612970960000|2021-02-10 15:29:20|12100.4|12088.4|12102.6|12090.6|12102.6|12090.6|12100.4|12088.4|0
1612970970000|2021-02-10 15:29:30|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|0
1612970980000|2021-02-10 15:29:40|12103.9|12091.9|12108.2|12088.2|12108.2|12091.9|12103.9|12088.2|0
1612970990000|2021-02-10 15:29:50|12104.5|12092.5|12108.2|12088.2|12109.1|12093.4|12104.2|12088.2|0
1612971000000|2021-02-10 15:30:00|12103.9|12091.9|12101.7|12089.7|12103.9|12091.9|12101.7|12089.7|0
1612971010000|2021-02-10 15:30:10|12101.4|12089.4|12094.8|12082.8|12101.4|12089.4|12094.8|12082.8|2
1612971020000|2021-02-10 15:30:20|12095.8|12083.8|12101.6|12081.6|12101.6|12085.9|12095.8|12080.7|20
1612971030000|2021-02-10 15:30:30|12094.2|12082.2|12094.5|12082.5|12094.5|12082.5|12094.2|12082.2|3
1612971040000|2021-02-10 15:30:40|12095.4|12083.4|12095.4|12083.4|12095.4|12083.4|12094.5|12082.5|0
1612971050000|2021-02-10 15:30:50|12095.8|12083.8|12095.8|12083.8|12095.8|12083.8|12095.8|12083.8|1
1612971060000|2021-02-10 15:31:00|12097.6|12085.6|12096.4|12084.4|12097.6|12085.6|12096.4|12084.4|0
1612971070000|2021-02-10 15:31:10|12095.4|12083.4|12095.8|12083.8|12095.8|12083.8|12095.4|12083.4|4
1612971080000|2021-02-10 15:31:20|12093.6|12081.6|12093.6|12081.6|12093.6|12081.6|12093.6|12081.6|1
1612971090000|2021-02-10 15:31:30|12096.1|12084.1|12096.7|12084.7|12097|12085|12096.1|12084.1|0
1612971110000|2021-02-10 15:31:50|12097|12085|12098.9|12086.9|12100.1|12088.1|12097|12085|0
1612971120000|2021-02-10 15:32:00|12097.6|12085.6|12098|12086|12098.9|12086.9|12097.6|12085.6|0
1612971130000|2021-02-10 15:32:10|12098.9|12086.9|12097.6|12085.6|12098.9|12086.9|12097.6|12085.6|0
1612971140000|2021-02-10 15:32:20|12096.7|12084.7|12095.8|12083.8|12096.7|12084.7|12094.8|12082.8|24
1612971150000|2021-02-10 15:32:30|12096.7|12084.7|12096.7|12084.7|12096.7|12084.7|12096.7|12084.7|3
1612971160000|2021-02-10 15:32:40|12097.6|12085.6|12098.9|12086.9|12098.9|12086.9|12097.6|12085.6|10
1612971170000|2021-02-10 15:32:50|12100.1|12088.1|12100.1|12088.1|12100.1|12088.1|12100.1|12088.1|0
1612971180000|2021-02-10 15:33:00|12099.8|12087.8|12100.1|12088.1|12100.1|12088.1|12099.8|12087.8|0
1612971190000|2021-02-10 15:33:10|12099.8|12087.8|12098.3|12086.3|12099.8|12087.8|12098.3|12086.3|7
1612971200000|2021-02-10 15:33:20|12097|12085|12100.5|12088.5|12100.5|12088.5|12097|12085|0
1612971210000|2021-02-10 15:33:30|12099.5|12087.5|12099.5|12087.5|12099.5|12087.5|12099.5|12087.5|0
1612971240000|2021-02-10 15:34:00|12100.5|12088.5|12104.2|12092.2|12104.2|12092.2|12100.5|12088.5|1
1612971250000|2021-02-10 15:34:10|12103.6|12091.6|12104.2|12092.2|12104.2|12092.2|12103.6|12091.6|1
1612971260000|2021-02-10 15:34:20|12104.5|12092.5|12105.8|12093.8|12105.8|12093.8|12104.5|12092.5|0
1612971270000|2021-02-10 15:34:30|12105.5|12093.5|12103.3|12091.3|12105.5|12093.5|12103.3|12091.3|0
1612971280000|2021-02-10 15:34:40|12103.9|12091.9|12103.3|12091.3|12103.9|12091.9|12103.3|12091.3|0
1612971290000|2021-02-10 15:34:50|12103|12091|12103.3|12091.3|12103.3|12091.3|12102.7|12090.7|0
1612971300000|2021-02-10 15:35:00|12103|12091|12103.3|12091.3|12103.3|12091.3|12102|12090|0
1612971310000|2021-02-10 15:35:10|12103.6|12091.6|12103.3|12091.3|12104.5|12092.5|12103.3|12091.3|0
1612971320000|2021-02-10 15:35:20|12102|12090|12104.5|12092.5|12104.5|12092.5|12102|12090|0
1612971340000|2021-02-10 15:35:40|12102|12090|12102|12090|12102|12090|12102|12090|0
1612971350000|2021-02-10 15:35:50|12099.9|12087.9|12097.4|12085.4|12099.9|12087.9|12097.4|12085.4|2
1612971360000|2021-02-10 15:36:00|12097.7|12085.7|12097.7|12085.7|12097.7|12085.7|12095.5|12083.5|8
1612971370000|2021-02-10 15:36:10|12096.7|12084.7|12098.6|12086.6|12098.6|12086.6|12096.7|12084.7|3
1612971380000|2021-02-10 15:36:20|12097.7|12085.7|12098.3|12086.3|12098.3|12086.3|12097.7|12085.7|7
1612971390000|2021-02-10 15:36:30|12098.6|12086.6|12098.9|12086.9|12099.5|12087.5|12098.6|12086.6|0
1612971400000|2021-02-10 15:36:40|12099.9|12087.9|12099.9|12087.9|12099.9|12087.9|12099.9|12087.9|0
1612971410000|2021-02-10 15:36:50|12101.4|12089.4|12103.6|12091.6|12104.2|12092.2|12101.4|12089.4|3
1612971420000|2021-02-10 15:37:00|12103.3|12091.3|12101.4|12089.4|12103.3|12091.3|12100.2|12088.2|7
1612971450000|2021-02-10 15:37:30|12101.1|12089.1|12101.4|12089.4|12102.4|12090.4|12101.1|12089.1|4
1612971460000|2021-02-10 15:37:40|12101.7|12089.7|12109.9|12097.9|12109.9|12097.9|12101.7|12089.7|2
1612971470000|2021-02-10 15:37:50|12109.2|12089.2|12111.4|12099.4|12111.7|12099.7|12108|12089.2|1
1612971480000|2021-02-10 15:38:00|12110.5|12098.5|12108.3|12096.3|12110.5|12098.5|12107.1|12095.1|10
1612971490000|2021-02-10 15:38:10|12109.2|12097.2|12109.9|12097.9|12109.9|12097.9|12108.3|12096.3|10
1612971510000|2021-02-10 15:38:30|12110.8|12098.8|12113.3|12101.3|12113.3|12101.3|12110.8|12098.8|0
1612971520000|2021-02-10 15:38:40|||||||||3
1612971530000|2021-02-10 15:38:50|12114.6|12102.6|12113|12101|12114.6|12102.6|12113|12101|0
1612971540000|2021-02-10 15:39:00|12112.1|12100.1|12113.3|12101.3|12113.3|12101.3|12112.1|12100.1|0
1612971560000|2021-02-10 15:39:20|12115.2|12103.2|12115.8|12103.8|12116.8|12104.8|12115.2|12103.2|0
1612971570000|2021-02-10 15:39:30|12116.8|12104.8|12115.2|12103.2|12116.8|12104.8|12115.2|12103.2|0
1612971580000|2021-02-10 15:39:40|12115.5|12103.5|12118|12106|12118.3|12106.3|12115.5|12103.5|10
1612971590000|2021-02-10 15:39:50|12118.3|12106.3|12118.3|12106.3|12118.3|12106.3|12118.3|12106.3|5
1612971600000|2021-02-10 15:40:00|12119.6|12107.6|12118.3|12106.3|12119.6|12107.6|12118.3|12106.3|0
1612971610000|2021-02-10 15:40:10|12119.3|12107.3|12118.3|12106.3|12119.3|12107.3|12118.3|12106.3|0
1612971620000|2021-02-10 15:40:20|12119.6|12107.6|12122.1|12110.1|12124.3|12112.3|12119.6|12107.6|10
1612971630000|2021-02-10 15:40:30|12121.1|12109.1|12119.6|12107.6|12121.1|12109.1|12119.6|12107.6|12
1612971640000|2021-02-10 15:40:40|12118.6|12106.6|12119.3|12107.3|12119.3|12107.3|12116.8|12104.8|9
1612971650000|2021-02-10 15:40:50|12119|12107|12117.1|12105.1|12119|12107|12116.8|12104.8|0
1612971660000|2021-02-10 15:41:00|12118|12106|12117.1|12105.1|12118|12106|12117.1|12105.1|0
1612971670000|2021-02-10 15:41:10|12116.8|12104.8|12116.8|12104.8|12116.8|12104.8|12116.8|12104.8|0
1612971680000|2021-02-10 15:41:20|12115.5|12103.5|12115.8|12103.8|12115.8|12103.8|12115.5|12103.5|4
1612971690000|2021-02-10 15:41:30|12116.8|12104.8|12116.2|12104.2|12117.4|12105.4|12116.1|12104.1|7
1612971700000|2021-02-10 15:41:40|12118.3|12106.3|12119.6|12107.6|12119.6|12107.6|12118|12106|5
1612971710000|2021-02-10 15:41:50|||||||||4
1612971720000|2021-02-10 15:42:00|12118.7|12106.7|12118.7|12106.7|12118.7|12106.7|12118.7|12106.7|4
1612971730000|2021-02-10 15:42:10|12118.3|12106.3|12118.7|12106.7|12118.7|12106.7|12118.3|12106.3|4
1612971740000|2021-02-10 15:42:20|12117.7|12105.7|12116.8|12104.8|12117.7|12105.7|12116.8|12104.8|1
1612971750000|2021-02-10 15:42:30|||||||||1
1612971760000|2021-02-10 15:42:40|12115.5|12103.5|12111.2|12099.2|12115.5|12103.5|12110.8|12098.8|2
1612971770000|2021-02-10 15:42:50|12109.9|12097.9|12109.9|12097.9|12109.9|12097.9|12109.9|12097.9|9
1612971780000|2021-02-10 15:43:00|12110.8|12098.8|12105.9|12093.9|12110.8|12098.8|12105.5|12093.5|10
1612971790000|2021-02-10 15:43:10|12107.7|12095.7|12109.9|12097.9|12109.9|12097.9|12107.4|12095.4|4
1612971800000|2021-02-10 15:43:20|12111.2|12099.2|12112.4|12100.4|12112.4|12100.4|12111.2|12099.2|5
1612971810000|2021-02-10 15:43:30|12111.8|12099.8|12112.1|12100.1|12112.1|12100.1|12111.8|12099.8|3
1612971820000|2021-02-10 15:43:40|12111.2|12099.2|12110.5|12098.5|12111.8|12099.8|12110.2|12098.2|5
1612971830000|2021-02-10 15:43:50|12109.3|12097.3|12107.4|12095.4|12110.5|12098.5|12107.4|12095.4|5
1612971840000|2021-02-10 15:44:00|12105.5|12093.5|12103.7|12091.7|12105.5|12093.5|12103.7|12091.7|10
1612971850000|2021-02-10 15:44:10|12104.6|12092.6|12101.8|12089.8|12106.4|12092.6|12101.5|12086.4|15
1612971860000|2021-02-10 15:44:20|12101.5|12089.5|12098.1|12086.1|12101.5|12089.5|12098.1|12086.1|5
1612971870000|2021-02-10 15:44:30|12099|12087|12098.1|12086.1|12099|12087|12098.1|12086.1|3
1612971880000|2021-02-10 15:44:40|12097.7|12085.7|12097.7|12085.7|12099|12087|12097.1|12085.1|4
1612971890000|2021-02-10 15:44:50|12096.5|12084.5|12097.4|12085.4|12097.4|12085.4|12096.2|12084.2|2
1612971900000|2021-02-10 15:45:00|12096.2|12084.2|12094.3|12082.3|12096.2|12084.2|12094.3|12082.3|4
1612971920000|2021-02-10 15:45:20|12095.3|12083.3|12094.3|12082.3|12096.8|12084.8|12094.3|12082.3|11
1612971940000|2021-02-10 15:45:40|12094.9|12082.9|12093.7|12081.7|12098.9|12083.9|12093.7|12078|12
1612971950000|2021-02-10 15:45:50|12098|12078|12093.7|12081.7|12098.9|12082.6|12093.7|12078|0
1612971960000|2021-02-10 15:46:00|12093.4|12081.4|12093.4|12081.4|12093.4|12081.4|12093.4|12081.4|2
1612971980000|2021-02-10 15:46:20|12093.7|12081.7|12093.1|12081.1|12093.7|12081.7|12093.1|12081.1|2
1612971990000|2021-02-10 15:46:30|12093.4|12081.4|12093.4|12081.4|12093.4|12081.4|12093.4|12081.4|1
1612972000000|2021-02-10 15:46:40|12092.4|12080.4|12093.4|12081.4|12093.4|12081.4|12092.4|12080.4|1
1612972010000|2021-02-10 15:46:50|12093.1|12081.1|12093.1|12081.1|12093.4|12081.4|12093.1|12081.1|2
1612972020000|2021-02-10 15:47:00|12092.1|12080.1|12091.2|12079.2|12092.1|12080.1|12091.2|12079.2|2
1612972030000|2021-02-10 15:47:10|||||||||4
1612972040000|2021-02-10 15:47:20|12092.5|12080.5|12093.4|12081.4|12093.4|12081.4|12092.5|12080.5|4
1612972050000|2021-02-10 15:47:30|12095.3|12083.3|12093.4|12081.4|12095.3|12083.3|12093.4|12081.4|4
1612972060000|2021-02-10 15:47:40|12093.1|12081.1|12094.6|12082.6|12094.6|12082.6|12093.1|12081.1|1
1612972080000|2021-02-10 15:48:00|12099|12079|12093.7|12081.7|12099|12083.3|12093.7|12079|4
1612972090000|2021-02-10 15:48:10|12094|12082|12095.3|12083.3|12095.3|12083.3|12094|12082|6
1612972100000|2021-02-10 15:48:20|12095|12083|12093.1|12081.1|12095|12083|12093.1|12081.1|0
1612972110000|2021-02-10 15:48:30|12091.2|12079.2|12091.2|12079.2|12091.2|12079.2|12091.2|12079.2|4
1612972120000|2021-02-10 15:48:40|12091.5|12079.5|12092.2|12080.2|12093.1|12081.1|12091.2|12079.2|10
1612972130000|2021-02-10 15:48:50|12093.4|12081.4|12094.3|12082.3|12094.3|12082.3|12093.4|12081.4|5
1612972140000|2021-02-10 15:49:00|12094.7|12082.7|12093.4|12081.4|12094.7|12082.7|12092.5|12080.5|0
1612972150000|2021-02-10 15:49:10|12093.7|12081.7|12094.7|12082.7|12095.6|12083.6|12093.7|12081.7|5
1612972160000|2021-02-10 15:49:20|12094.3|12082.3|12094.3|12082.3|12094.7|12082.7|12094.3|12082.3|15
1612972180000|2021-02-10 15:49:40|12095.3|12083.3|12097.5|12085.5|12097.5|12085.5|12095.3|12083.3|0
1612972190000|2021-02-10 15:49:50|12097.2|12085.2|12097.2|12085.2|12097.2|12085.2|12097.2|12085.2|2
1612972200000|2021-02-10 15:50:00|12096.8|12084.8|12092.2|12080.2|12096.8|12084.8|12092.2|12080.2|10
1612972210000|2021-02-10 15:50:10|12092.5|12080.5|12093.1|12081.1|12093.1|12081.1|12092.2|12080.2|4
1612972220000|2021-02-10 15:50:20|||||||||1
1612972230000|2021-02-10 15:50:30|12091.9|12079.9|12090.6|12078.6|12091.9|12079.9|12090.6|12078.6|5
1612972240000|2021-02-10 15:50:40|12092.8|12080.8|12091.9|12079.9|12092.8|12080.8|12091.9|12079.9|6
1612972250000|2021-02-10 15:50:50|12092.5|12080.5|12092.2|12080.2|12092.5|12080.5|12092.2|12080.2|7
1612972270000|2021-02-10 15:51:10|12092.5|12080.5|12092.2|12080.2|12092.5|12080.5|12092.2|12080.2|1
1612972280000|2021-02-10 15:51:20|12091.2|12079.2|12089|12077|12091.2|12079.2|12089|12077|13
1612972290000|2021-02-10 15:51:30|12090|12078|12091.5|12079.5|12091.9|12079.9|12090|12078|2
1612972300000|2021-02-10 15:51:40|12091.9|12079.9|12093.7|12081.7|12093.7|12081.7|12091.9|12079.9|0
1612972310000|2021-02-10 15:51:50|12094.4|12082.4|12094|12082|12094.4|12082.4|12094|12082|0
1612972320000|2021-02-10 15:52:00|12094.4|12082.4|12094.4|12082.4|12094.4|12082.4|12094.4|12082.4|0
1612972330000|2021-02-10 15:52:10|12096.5|12084.5|12096.2|12084.2|12096.5|12084.5|12096.2|12084.2|0
1612972340000|2021-02-10 15:52:20|12095.3|12083.3|12095.3|12083.3|12095.3|12083.3|12095.3|12083.3|0
1612972350000|2021-02-10 15:52:30|12094|12082|12093.1|12081.1|12095.3|12083.3|12093.1|12081.1|0
1612972360000|2021-02-10 15:52:40|12094|12082|12096.9|12084.9|12096.9|12084.9|12094|12082|10
1612972370000|2021-02-10 15:52:50|12096.6|12084.6|12097.8|12085.8|12097.8|12085.8|12096.6|12084.6|6
1612972390000|2021-02-10 15:53:10|12097.5|12085.5|12096.9|12084.9|12097.5|12085.5|12096.9|12084.9|1
1612972400000|2021-02-10 15:53:20|12096.6|12084.6|12097.5|12085.5|12097.5|12085.5|12096.6|12084.6|0
1612972410000|2021-02-10 15:53:30|12096.9|12084.9|12096.9|12084.9|12096.9|12084.9|12096.6|12084.6|1
1612972420000|2021-02-10 15:53:40|12097.8|12085.8|12099.1|12087.1|12099.1|12087.1|12097.8|12085.8|0
1612972430000|2021-02-10 15:53:50|12100|12088|12102.5|12090.5|12102.5|12090.5|12100|12088|0
1612972440000|2021-02-10 15:54:00|12102.2|12090.2|12102.2|12090.2|12102.2|12090.2|12102.2|12090.2|0
1612972470000|2021-02-10 15:54:30|12103.4|12091.4|12103.4|12091.4|12103.4|12091.4|12103.4|12091.4|0
1612972480000|2021-02-10 15:54:40|12103.1|12091.1|12103.4|12091.4|12103.4|12091.4|12102.2|12090.2|2
1612972500000|2021-02-10 15:55:00|12103.8|12091.8|12105|12093|12105|12093|12103.8|12091.8|0
1612972510000|2021-02-10 15:55:10|12104.7|12092.7|12100.6|12088.6|12104.7|12092.7|12100.6|12088.6|24
1612972520000|2021-02-10 15:55:20|12100.3|12088.3|12100|12088|12100.3|12088.3|12100|12088|0
1612972530000|2021-02-10 15:55:30|12101.3|12089.3|12110.3|12090.3|12113.1|12095.5|12101.3|12089.3|14
1612972540000|2021-02-10 15:55:40|12109.3|12089.3|12108.4|12088.4|12110.3|12091.1|12103.1|12087.5|5
1612972550000|2021-02-10 15:55:50|12104.7|12092.7|12105.6|12093.6|12105.6|12093.6|12104.7|12092.7|0
1612972560000|2021-02-10 15:56:00|12107.8|12095.8|12107.8|12095.8|12107.8|12095.8|12107.8|12095.8|0
1612972570000|2021-02-10 15:56:10|12107.5|12095.5|12106|12094|12110.3|12095.5|12106|12090.3|7
1612972590000|2021-02-10 15:56:30|12107.2|12095.2|12108.1|12096.1|12108.1|12096.1|12107.2|12095.2|0
1612972600000|2021-02-10 15:56:40|12106.3|12094.3|12105.6|12093.6|12106.3|12094.3|12105.6|12093.6|0
1612972610000|2021-02-10 15:56:50|12103.8|12091.8|12103.8|12091.8|12103.8|12091.8|12103.8|12091.8|0
1612972620000|2021-02-10 15:57:00|12102.8|12090.8|12101|12089|12103.5|12091.5|12101|12089|0
1612972630000|2021-02-10 15:57:10|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|1
1612972640000|2021-02-10 15:57:20|12098.8|12086.8|12098.5|12086.5|12098.8|12086.8|12098.5|12086.5|0
1612972670000|2021-02-10 15:57:50|12098.2|12086.2|12100.7|12088.7|12100.7|12088.7|12098.2|12086.2|0
1612972680000|2021-02-10 15:58:00|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|1
1612972720000|2021-02-10 15:58:40|12098.8|12086.8|12098.8|12086.8|12098.8|12086.8|12098.8|12086.8|0
1612972740000|2021-02-10 15:59:00|12096|12084|12092.5|12080.5|12096|12084|12092.5|12080.5|6
1612972750000|2021-02-10 15:59:10|12093.8|12081.8|12094.4|12082.4|12095.4|12083.4|12093.5|12081.5|17
1612972760000|2021-02-10 15:59:20|12094.1|12082.1|12095.4|12083.4|12095.7|12083.7|12094.1|12082.1|3
1612972770000|2021-02-10 15:59:30|12095.7|12083.7|12096.3|12084.3|12096.3|12084.3|12095.4|12083.4|5
1612972780000|2021-02-10 15:59:40|12095.1|12083.1|12095.1|12083.1|12095.1|12083.1|12095.1|12083.1|0
1612972790000|2021-02-10 15:59:50|12096.9|12084.9|12096.9|12084.9|12096.9|12084.9|12096.9|12084.9|5
1612972800000|2021-02-10 16:00:00|12096.3|12084.3|12095.7|12083.7|12096.6|12084.6|12095.1|12083.1|1
1612972820000|2021-02-10 16:00:20|12094.4|12082.4|12094.4|12082.4|12094.4|12082.4|12094.4|12082.4|0
1612972850000|2021-02-10 16:00:50|12093.8|12081.8|12092.9|12080.9|12093.8|12081.8|12092.9|12080.9|1
1612972860000|2021-02-10 16:01:00|12093.8|12081.8|12096.3|12084.3|12096.3|12084.3|12093.8|12081.8|4
1612972870000|2021-02-10 16:01:10|12096.6|12084.6|12096.6|12084.6|12096.6|12084.6|12096.6|12084.6|0
1612972880000|2021-02-10 16:01:20|12096.3|12084.3|12096.3|12084.3|12096.3|12084.3|12096.3|12084.3|5
1612972890000|2021-02-10 16:01:30|12095.7|12083.7|12095.7|12083.7|12095.7|12083.7|12094.8|12082.8|5
1612972900000|2021-02-10 16:01:40|12096|12084|12096.3|12084.3|12096.3|12084.3|12096|12084|1
1612972910000|2021-02-10 16:01:50|12096.6|12084.6|12096.3|12084.3|12096.6|12084.6|12095.4|12083.4|2
1612972920000|2021-02-10 16:02:00|12096.9|12084.9|12096.6|12084.6|12096.9|12084.9|12096.3|12084.3|5
1612972930000|2021-02-10 16:02:10|12097.9|12085.9|12097.9|12085.9|12098.5|12086.5|12097.6|12085.6|5
1612972940000|2021-02-10 16:02:20|12096.6|12084.6|12096|12084|12096.6|12084.6|12096|12084|0
1612972950000|2021-02-10 16:02:30|12096.3|12084.3|12096.6|12084.6|12096.6|12084.6|12096.3|12084.3|8
1612972960000|2021-02-10 16:02:40|12096.3|12084.3|12096.3|12084.3|12096.3|12084.3|12096.3|12084.3|0
1612972970000|2021-02-10 16:02:50|12097|12085|12096|12084|12097|12085|12096|12084|9
1612972980000|2021-02-10 16:03:00|12095.1|12083.1|12094.1|12082.1|12095.1|12083.1|12093.8|12081.8|2
1612972990000|2021-02-10 16:03:10|12092|12080|12090.7|12078.7|12092.3|12080.3|12090.7|12078.7|8
1612973000000|2021-02-10 16:03:20|12088.8|12076.8|12088.5|12076.5|12088.8|12076.8|12088.5|12076.5|0
1612973010000|2021-02-10 16:03:30|12089.5|12077.5|12089.5|12077.5|12089.5|12077.5|12089.5|12077.5|0
1612973020000|2021-02-10 16:03:40|12088.8|12076.8|12088.8|12076.8|12088.8|12076.8|12088.8|12076.8|2
1612973040000|2021-02-10 16:04:00|12089.8|12077.8|12089.2|12077.2|12089.8|12077.8|12089.2|12077.2|2
1612973050000|2021-02-10 16:04:10|||||||||4
1612973060000|2021-02-10 16:04:20|12087.3|12075.3|12087.3|12075.3|12087.3|12075.3|12087.3|12075.3|2
1612973070000|2021-02-10 16:04:30|12085.1|12073.1|12085.1|12073.1|12085.1|12073.1|12085.1|12073.1|0
1612973080000|2021-02-10 16:04:40|12087|12075|12086.3|12074.3|12087.3|12075.3|12086.3|12074.3|0
1612973090000|2021-02-10 16:04:50|12086.4|12074.4|12087.3|12075.3|12087.3|12075.3|12086.4|12074.4|0
1612973100000|2021-02-10 16:05:00|12087.6|12075.6|12086.7|12074.7|12087.6|12075.6|12085.1|12073.1|7
1612973110000|2021-02-10 16:05:10|12085.1|12073.1|12085.1|12073.1|12085.1|12073.1|12085.1|12073.1|1
1612973120000|2021-02-10 16:05:20|12082.6|12070.6|12085.1|12073.1|12085.1|12073.1|12082.6|12070.6|6
1612973130000|2021-02-10 16:05:30|12087|12075|12086|12074|12087|12075|12086|12074|8
1612973140000|2021-02-10 16:05:40|12087|12075|12087|12075|12087|12075|12087|12075|0
1612973150000|2021-02-10 16:05:50|12086|12074|12086|12074|12086|12074|12086|12074|0
1612973160000|2021-02-10 16:06:00|12085.1|12073.1|12082.6|12070.6|12085.1|12073.1|12082.6|12070.6|0
1612973170000|2021-02-10 16:06:10|||||||||14
1612973180000|2021-02-10 16:06:20|12082|12070|12082.6|12070.6|12082.6|12070.6|12081|12069|15
1612973190000|2021-02-10 16:06:30|12082.3|12070.3|12081.4|12069.4|12082.3|12070.3|12081|12069|8
1612973200000|2021-02-10 16:06:40|12082.6|12070.6|12082.6|12070.6|12082.6|12070.6|12082.6|12070.6|1
1612973210000|2021-02-10 16:06:50|||||||||2
1612973220000|2021-02-10 16:07:00|||||||||2
1612973230000|2021-02-10 16:07:10|||||||||1
1612973240000|2021-02-10 16:07:20|||||||||7
1612973250000|2021-02-10 16:07:30|||||||||5
1612973260000|2021-02-10 16:07:40|12082.3|12070.3|12082.6|12070.6|12082.6|12070.6|12082.3|12070.3|6
1612973270000|2021-02-10 16:07:50|||||||||3
1612973280000|2021-02-10 16:08:00|12083.6|12071.6|12085.1|12073.1|12085.1|12073.1|12083.6|12071.6|3
1612973290000|2021-02-10 16:08:10|||||||||8
1612973300000|2021-02-10 16:08:20|12086.7|12074.7|12087.6|12075.6|12087.6|12075.6|12086.7|12074.7|0
1612973310000|2021-02-10 16:08:30|12090.1|12078.1|12094.2|12082.2|12095.1|12083.1|12090.1|12078.1|13
1612973320000|2021-02-10 16:08:40|12093.3|12081.3|12095.1|12083.1|12095.1|12083.1|12092.3|12080.3|6
1612973330000|2021-02-10 16:08:50|12094.8|12082.8|12094.8|12082.8|12094.8|12082.8|12094.8|12082.8|5
1612973340000|2021-02-10 16:09:00|12095.8|12083.8|12094.5|12082.5|12095.8|12083.8|12094.5|12082.5|11
1612973350000|2021-02-10 16:09:10|12094.2|12082.2|12094.2|12082.2|12094.5|12082.5|12093.3|12081.3|1
1612973360000|2021-02-10 16:09:20|12094.5|12082.5|12094.5|12082.5|12094.5|12082.5|12093.6|12081.6|12
1612973370000|2021-02-10 16:09:30|12093.3|12081.3|12093.3|12081.3|12093.3|12081.3|12093.3|12081.3|1
1612973380000|2021-02-10 16:09:40|12095.8|12083.8|12095.8|12083.8|12095.8|12083.8|12095.8|12083.8|2
1612973390000|2021-02-10 16:09:50|||||||||5
1612973400000|2021-02-10 16:10:00|12097|12085|12098|12086|12098|12086|12096.7|12084.7|7
1612973410000|2021-02-10 16:10:10|12098.3|12086.3|12100.1|12088.1|12100.1|12088.1|12098.3|12086.3|0
1612973420000|2021-02-10 16:10:20|12100.5|12088.5|12101.4|12089.4|12101.7|12089.7|12100.5|12088.5|2
1612973430000|2021-02-10 16:10:30|12101.7|12089.7|12100.5|12088.5|12101.7|12089.7|12100.5|12088.5|0
1612973440000|2021-02-10 16:10:40|12100.8|12088.8|12102|12090|12102|12090|12100.8|12088.8|0
1612973450000|2021-02-10 16:10:50|12101.7|12089.7|12101.7|12089.7|12103.3|12091.3|12101.7|12089.7|6
1612973460000|2021-02-10 16:11:00|12100.8|12088.8|12100.8|12088.8|12100.8|12088.8|12100.8|12088.8|5
1612973470000|2021-02-10 16:11:10|12100.2|12088.2|12101.7|12089.7|12101.7|12089.7|12100.2|12088.2|7
1612973480000|2021-02-10 16:11:20|12100.2|12088.2|12100.2|12088.2|12100.2|12088.2|12100.2|12088.2|2
1612973500000|2021-02-10 16:11:40|||||||||16
1612973510000|2021-02-10 16:11:50|12101.7|12089.7|12102.7|12090.7|12102.7|12090.7|12101.7|12089.7|2
1612973520000|2021-02-10 16:12:00|12101.7|12089.7|12101.7|12089.7|12101.7|12089.7|12101.7|12089.7|6
1612973530000|2021-02-10 16:12:10|12101.4|12089.4|12104.2|12092.2|12104.2|12092.2|12101.4|12089.4|1
1612973540000|2021-02-10 16:12:20|12104.5|12092.5|12106.7|12094.7|12106.7|12094.7|12104.5|12092.5|1
1612973560000|2021-02-10 16:12:40|12105.2|12093.2|12107.7|12095.7|12107.7|12095.7|12105.2|12093.2|4
1612973590000|2021-02-10 16:13:10|||||||||2
1612973600000|2021-02-10 16:13:20|12110.2|12098.2|12109.9|12097.9|12110.5|12098.5|12108.6|12096.6|4
1612973610000|2021-02-10 16:13:30|12110.8|12098.8|12110.8|12098.8|12110.8|12098.8|12110.8|12098.8|0
1612973620000|2021-02-10 16:13:40|12111.4|12099.4|12111.4|12099.4|12112.4|12100.4|12111.4|12099.4|6
1612973630000|2021-02-10 16:13:50|12112.4|12100.4|12113.3|12101.3|12113.3|12101.3|12112.4|12100.4|3
1612973660000|2021-02-10 16:14:20|12111.4|12099.4|12111.4|12099.4|12112.7|12100.7|12111.4|12099.4|14
1612973670000|2021-02-10 16:14:30|12114.5|12094.5|12114.5|12094.5|12114.5|12094.5|12114.5|12094.5|2
1612973680000|2021-02-10 16:14:40|12108.3|12096.3|12105.8|12093.8|12108.3|12096.3|12103.6|12091.6|2
1612973690000|2021-02-10 16:14:50|12104.9|12092.9|12107.7|12095.7|12108.9|12096.9|12104.9|12092.9|1
1612973700000|2021-02-10 16:15:00|12107.4|12095.4|12106.4|12094.4|12107.4|12095.4|12106.4|12094.4|0
1612973720000|2021-02-10 16:15:20|12108.3|12096.3|12107.4|12095.4|12108.3|12096.3|12107.4|12095.4|0
1612973730000|2021-02-10 16:15:30|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|0
1612973740000|2021-02-10 16:15:40|12107.4|12095.4|12106.4|12094.4|12107.4|12095.4|12106.4|12094.4|0
1612973750000|2021-02-10 16:15:50|12105.5|12093.5|12105.5|12093.5|12105.5|12093.5|12105.5|12093.5|1
1612973760000|2021-02-10 16:16:00|12106.4|12094.4|12106.4|12094.4|12106.4|12094.4|12106.4|12094.4|4
1612973770000|2021-02-10 16:16:10|12105.5|12093.5|12106.4|12094.4|12106.4|12094.4|12105.5|12093.5|4
1612973780000|2021-02-10 16:16:20|12105.5|12093.5|12105.5|12093.5|12105.5|12093.5|12105.5|12093.5|0
1612973790000|2021-02-10 16:16:30|12106.4|12094.4|12108|12096|12110.5|12098.5|12106.4|12094.4|11
1612973800000|2021-02-10 16:16:40|12109.6|12097.6|12109.6|12097.6|12109.6|12097.6|12109.6|12097.6|1
1612973810000|2021-02-10 16:16:50|12108|12096|12108.3|12096.3|12109|12097|12108|12096|1
1612973820000|2021-02-10 16:17:00|12108|12096|12107.1|12095.1|12108|12096|12107.1|12095.1|0
1612973830000|2021-02-10 16:17:10|12108|12096|12108.3|12096.3|12108.3|12096.3|12108|12096|1
1612973850000|2021-02-10 16:17:30|12108|12096|12108|12096|12108|12096|12107.1|12095.1|0
1612973860000|2021-02-10 16:17:40|12108.3|12096.3|12109.6|12097.6|12109.6|12097.6|12107.7|12095.7|2
1612973870000|2021-02-10 16:17:50|12111.8|12099.8|12111.8|12099.8|12111.8|12099.8|12111.8|12099.8|0
1612973890000|2021-02-10 16:18:10|12111.5|12099.5|12109.6|12097.6|12111.5|12099.5|12109.6|12097.6|2
1612973900000|2021-02-10 16:18:20|12110.8|12098.8|12110.5|12098.5|12110.8|12098.8|12109.6|12097.6|7
1612973910000|2021-02-10 16:18:30|12110.2|12098.2|12109|12097|12110.2|12098.2|12109|12097|0
1612973920000|2021-02-10 16:18:40|12110.8|12098.8|12111.5|12099.5|12111.5|12099.5|12110.8|12098.8|12
1612973930000|2021-02-10 16:18:50|12111.8|12099.8|12111.8|12099.8|12111.8|12099.8|12111.8|12099.8|2
1612973940000|2021-02-10 16:19:00|12113.7|12101.7|12113.7|12101.7|12113.7|12101.7|12113.7|12101.7|0
1612973950000|2021-02-10 16:19:10|12112.7|12100.7|12112.7|12100.7|12112.7|12100.7|12112.7|12100.7|3
1612973970000|2021-02-10 16:19:30|12111.5|12099.5|12112.7|12100.7|12112.7|12100.7|12111.5|12099.5|10
1612974000000|2021-02-10 16:20:00|12111.8|12099.8|12114|12102|12114|12102|12111.8|12099.8|1
1612974020000|2021-02-10 16:20:20|12114.9|12102.9|12115.9|12103.9|12115.9|12103.9|12114.9|12102.9|1
1612974030000|2021-02-10 16:20:30|12115.5|12103.5|12115.9|12103.9|12115.9|12103.9|12115.5|12103.5|0
1612974040000|2021-02-10 16:20:40|12116.8|12104.8|12120.2|12108.2|12120.2|12108.2|12116.8|12104.8|5
1612974050000|2021-02-10 16:20:50|12119.9|12107.9|12125.5|12113.5|12125.5|12113.5|12119|12107|13
1612974060000|2021-02-10 16:21:00|12126.5|12114.5|12121.8|12109.8|12126.5|12114.5|12120.5|12105.2|6
1612974070000|2021-02-10 16:21:10|12121.2|12109.2|12122.7|12110.7|12123|12111|12121.2|12109.2|0
1612974080000|2021-02-10 16:21:20|12124.9|12112.9|12124.9|12112.9|12125.9|12113.9|12124.9|12112.9|2
1612974090000|2021-02-10 16:21:30|12125.2|12113.2|12122.7|12110.7|12125.2|12113.2|12122.7|12110.7|8
1612974100000|2021-02-10 16:21:40|12123|12111|12120.5|12108.5|12123|12111|12119.6|12107.6|1
1612974110000|2021-02-10 16:21:50|12120.2|12108.2|12120.9|12108.9|12121.8|12109.8|12119.9|12107.9|5
1612974120000|2021-02-10 16:22:00|12122.7|12110.7|12121.8|12109.8|12122.7|12110.7|12121.8|12109.8|7
1612974130000|2021-02-10 16:22:10|12123.1|12111.1|12122.7|12110.7|12123.1|12111.1|12122.7|12110.7|0
1612974140000|2021-02-10 16:22:20|12121.8|12109.8|12122.1|12110.1|12122.1|12110.1|12121.8|12109.8|2
1612974150000|2021-02-10 16:22:30|12121.8|12109.8|12122.1|12110.1|12122.1|12110.1|12120.9|12108.9|0
1612974160000|2021-02-10 16:22:40|12121.8|12109.8|12124.9|12112.9|12125.2|12113.2|12121.8|12109.8|5
1612974170000|2021-02-10 16:22:50|12127.1|12115.1|12130.2|12118.2|12133|12119.2|12127.1|12113|10
1612974180000|2021-02-10 16:23:00|12129|12117|12126.5|12114.5|12129|12117|12126.5|12114.5|3
1612974190000|2021-02-10 16:23:10|12127.4|12115.4|12129.9|12117.9|12129.9|12117.9|12127.4|12115.4|3
1612974200000|2021-02-10 16:23:20|12129.6|12117.6|12129.6|12117.6|12129.6|12117.6|12129.6|12117.6|2
1612974210000|2021-02-10 16:23:30|12128.7|12116.7|12133.4|12121.4|12133.7|12121.7|12128.4|12116.4|1
1612974220000|2021-02-10 16:23:40|12133.7|12121.7|12132.7|12120.7|12134.9|12122.9|12132.7|12120.7|4
1612974230000|2021-02-10 16:23:50|12135.2|12123.2|12138.7|12126.7|12138.7|12126.7|12135.2|12123.2|2
1612974240000|2021-02-10 16:24:00|12136.5|12124.5|12136.5|12124.5|12136.5|12124.5|12136.5|12124.5|3
1612974250000|2021-02-10 16:24:10|12135.3|12123.3|12133.7|12121.7|12135.3|12123.3|12132.8|12120.8|2
1612974260000|2021-02-10 16:24:20|12133.1|12121.1|12131.8|12119.8|12133.1|12121.1|12131.8|12119.8|0
1612974270000|2021-02-10 16:24:30|12132.1|12120.1|12126.8|12114.8|12135.6|12123.6|12126.8|12114.8|4
1612974280000|2021-02-10 16:24:40|12126.5|12114.5|12126.2|12114.2|12127.4|12115.4|12126.2|12114.2|2
1612974290000|2021-02-10 16:24:50|12127.1|12115.1|12126.2|12114.2|12127.1|12115.1|12124.9|12112.9|22
1612974300000|2021-02-10 16:25:00|12125.3|12113.3|12121.8|12109.8|12125.3|12113.3|12120.9|12108.9|3
1612974310000|2021-02-10 16:25:10|12122.8|12110.8|12121.8|12109.8|12123.1|12111.1|12121.2|12109.2|5
1612974320000|2021-02-10 16:25:20|12121.2|12109.2|12122.5|12110.5|12122.5|12110.5|12120.9|12108.9|1
1612974330000|2021-02-10 16:25:30|12122.1|12110.1|12122.1|12110.1|12122.5|12110.5|12121.2|12109.2|0
1612974350000|2021-02-10 16:25:50|12123.1|12111.1|12124.3|12112.3|12124.3|12112.3|12123.1|12111.1|0
1612974360000|2021-02-10 16:26:00|12124|12112|12124|12112|12124|12112|12124|12112|0
1612974380000|2021-02-10 16:26:20|||||||||2
1612974390000|2021-02-10 16:26:30|12128.1|12116.1|12135.6|12123.6|12135.9|12123.9|12128.1|12116.1|1
1612974400000|2021-02-10 16:26:40|12135.3|12123.3|12133.1|12121.1|12135.3|12123.3|12133.1|12121.1|0
1612974420000|2021-02-10 16:27:00|||||||||5
1612974430000|2021-02-10 16:27:10|12131.8|12119.8|12131.8|12119.8|12133.1|12121.1|12131.8|12119.8|0
1612974440000|2021-02-10 16:27:20|12132.1|12120.1|12131.8|12119.8|12132.1|12120.1|12131.8|12119.8|2
1612974450000|2021-02-10 16:27:30|12133.1|12121.1|12133.1|12121.1|12133.1|12121.1|12133.1|12121.1|1
1612974470000|2021-02-10 16:27:50|12133.4|12121.4|12133.1|12121.1|12133.4|12121.4|12133.1|12121.1|1
1612974480000|2021-02-10 16:28:00|12133.4|12121.4|12144.3|12124.3|12144.3|12124.8|12133.4|12121.4|11
1612974490000|2021-02-10 16:28:10|12143.3|12123.3|12142.7|12122.7|12143.3|12127|12139|12122.7|0
1612974500000|2021-02-10 16:28:20|12141.5|12121.5|12134|12122|12141.5|12122|12133.1|12120.5|0
1612974510000|2021-02-10 16:28:30|12139.3|12119.3|12140.2|12120.2|12140.2|12123|12134|12117.7|0
1612974530000|2021-02-10 16:28:50|12140.5|12120.5|12139.7|12127.7|12142.7|12128|12138.1|12120.5|0
1612974550000|2021-02-10 16:29:10|12140|12128|12140.9|12128.9|12140.9|12128.9|12140|12128|0
1612974570000|2021-02-10 16:29:30|12141.2|12129.2|12146.2|12134.2|12146.5|12134.5|12141.2|12129.2|0
1612974580000|2021-02-10 16:29:40|12145.6|12133.6|12144.4|12132.4|12146.5|12134.5|12144.4|12132.4|9
1612974600000|2021-02-10 16:30:00|12144|12132|12144.4|12132.4|12144.4|12132.4|12144|12132|11
1612974610000|2021-02-10 16:30:10|12144|12132|12144.7|12132.7|12147.4|12132.7|12143.1|12127.4|0
1612974620000|2021-02-10 16:30:20|12140|12128|12138.7|12118.7|12140.3|12128.3|12134.1|12118.4|15
1612974630000|2021-02-10 16:30:30|12134.1|12122.1|12134.1|12122.1|12134.1|12122.1|12134.1|12122.1|1
1612974640000|2021-02-10 16:30:40|12133.7|12121.7|12131.2|12119.2|12133.7|12121.7|12131.2|12119.2|0
1612974650000|2021-02-10 16:30:50|12132.8|12120.8|12130.9|12118.9|12135.9|12120.8|12130.9|12115.9|4
1612974660000|2021-02-10 16:31:00|12131.2|12119.2|12134.1|12122.1|12134.1|12122.1|12130.9|12118.9|1
1612974670000|2021-02-10 16:31:10|12132.8|12120.8|12131.9|12119.9|12132.8|12120.8|12131.9|12119.9|0
1612974680000|2021-02-10 16:31:20|12132.8|12120.8|12131.6|12119.6|12132.8|12120.8|12131.6|12119.6|0
1612974690000|2021-02-10 16:31:30|12135.6|12123.6|12136.9|12124.9|12136.9|12124.9|12135.6|12123.6|1
1612974700000|2021-02-10 16:31:40|12136.6|12124.6|12136.9|12124.9|12136.9|12124.9|12135.6|12123.6|4
1612974710000|2021-02-10 16:31:50|12136.6|12124.6|12139.7|12127.7|12139.7|12127.7|12135.9|12123.9|12
1612974720000|2021-02-10 16:32:00|12138.8|12126.8|12138.8|12126.8|12138.8|12126.8|12138.8|12126.8|8
1612974730000|2021-02-10 16:32:10|12136.6|12124.6|12136.3|12124.3|12136.6|12124.6|12135.9|12123.9|9
1612974750000|2021-02-10 16:32:30|12135|12123|12134.1|12122.1|12135|12123|12134.1|12122.1|0
1612974760000|2021-02-10 16:32:40|12133.8|12121.8|12131.6|12119.6|12133.8|12121.8|12131.6|12119.6|5
1612974770000|2021-02-10 16:32:50|12131.3|12119.3|12133.8|12121.8|12133.8|12121.8|12131.3|12119.3|10
1612974780000|2021-02-10 16:33:00|12133.4|12121.4|12131.9|12119.9|12133.4|12121.4|12131.9|12119.9|1
1612974790000|2021-02-10 16:33:10|12131.6|12119.6|12131.9|12119.9|12131.9|12119.9|12131.6|12119.6|4
1612974800000|2021-02-10 16:33:20|12130.6|12118.6|12128.5|12116.5|12130.6|12118.6|12128.5|12116.5|0
1612974810000|2021-02-10 16:33:30|12126.6|12114.6|12127.2|12115.2|12127.5|12115.5|12125.6|12113.6|3
1612974820000|2021-02-10 16:33:40|12128.1|12116.1|12126.9|12114.9|12128.1|12116.1|12126.6|12114.6|0
1612974830000|2021-02-10 16:33:50|12128.1|12116.1|12128.5|12116.5|12130.3|12118.3|12128.1|12116.1|2
1612974840000|2021-02-10 16:34:00|12127.5|12115.5|12127.5|12115.5|12128.5|12116.5|12127.5|12115.5|0
1612974860000|2021-02-10 16:34:20|12128.5|12116.5|12127.5|12115.5|12128.5|12116.5|12127.5|12115.5|0
1612974870000|2021-02-10 16:34:30|12127.2|12115.2|12128.5|12116.5|12128.5|12116.5|12127.2|12115.2|3
1612974880000|2021-02-10 16:34:40|12128.1|12116.1|12127.8|12115.8|12128.1|12116.1|12127.8|12115.8|0
1612974890000|2021-02-10 16:34:50|12131|12119|12139.1|12127.1|12139.4|12127.4|12131|12119|1
1612974900000|2021-02-10 16:35:00|12139.4|12127.4|12137.2|12125.2|12139.4|12127.4|12136.9|12124.9|3
1612974910000|2021-02-10 16:35:10|12136.9|12124.9|12136.3|12124.3|12136.9|12124.9|12136.3|12124.3|5
1612974920000|2021-02-10 16:35:20|12136|12124|12135|12123|12136|12124|12135|12123|0
1612974930000|2021-02-10 16:35:30|12132.2|12120.2|12126.6|12114.6|12132.2|12120.2|12126.6|12114.6|5
1612974940000|2021-02-10 16:35:40|12125.3|12113.3|12125.3|12113.3|12125.3|12113.3|12125.3|12113.3|0
1612974950000|2021-02-10 16:35:50|12124.7|12112.7|12122.8|12110.8|12124.7|12112.7|12122.8|12110.8|8
1612974960000|2021-02-10 16:36:00|||||||||3
1612974970000|2021-02-10 16:36:10|12123.8|12111.8|12122.8|12110.8|12124.7|12112.7|12122.8|12110.8|0
1612974980000|2021-02-10 16:36:20|12121.9|12109.9|12121.9|12109.9|12121.9|12109.9|12121.9|12109.9|1
1612974990000|2021-02-10 16:36:30|12121|12109|12121|12109|12121|12109|12121|12109|2
1612975000000|2021-02-10 16:36:40|12119.1|12107.1|12119.1|12107.1|12119.1|12107.1|12119.1|12107.1|9
1612975010000|2021-02-10 16:36:50|||||||||2
1612975020000|2021-02-10 16:37:00|12118.2|12106.2|12120|12108|12120|12108|12118.2|12106.2|6
1612975030000|2021-02-10 16:37:10|||||||||1
1612975070000|2021-02-10 16:37:50|12120.1|12108.1|12119.1|12107.1|12120.1|12108.1|12119.1|12107.1|0
1612975080000|2021-02-10 16:38:00|12117.2|12105.2|12117.2|12105.2|12117.2|12105.2|12117.2|12105.2|9
1612975090000|2021-02-10 16:38:10|12118.2|12106.2|12120.1|12108.1|12120.1|12108.1|12118.2|12106.2|2
1612975100000|2021-02-10 16:38:20|12118.2|12106.2|12118.5|12106.5|12119.1|12107.1|12118.2|12106.2|4
1612975120000|2021-02-10 16:38:40|12119.1|12107.1|12119.1|12107.1|12119.1|12107.1|12119.1|12107.1|3
1612975140000|2021-02-10 16:39:00|12120.4|12108.4|12121|12109|12121|12109|12120.4|12108.4|4
1612975150000|2021-02-10 16:39:10|12121.3|12109.3|12123.2|12111.2|12123.2|12111.2|12121.3|12109.3|0
1612975160000|2021-02-10 16:39:20|12122.2|12110.2|12122.2|12110.2|12122.6|12110.6|12121.9|12109.9|2
1612975170000|2021-02-10 16:39:30|12122.3|12110.3|12122.3|12110.3|12122.3|12110.3|12122.3|12110.3|0
1612975180000|2021-02-10 16:39:40|12123.2|12111.2|12123.2|12111.2|12123.2|12111.2|12122.9|12110.9|5
1612975190000|2021-02-10 16:39:50|12125.7|12113.7|12125.4|12113.4|12125.7|12113.7|12125.4|12113.4|2
1612975200000|2021-02-10 16:40:00|12124.4|12112.4|12123.2|12111.2|12124.4|12112.4|12123.2|12111.2|10
1612975210000|2021-02-10 16:40:10|12122.3|12110.3|12120.1|12108.1|12122.3|12110.3|12120.1|12108.1|3
1612975220000|2021-02-10 16:40:20|12119.1|12107.1|12119.1|12107.1|12119.1|12107.1|12119.1|12107.1|3
1612975230000|2021-02-10 16:40:30|12118.2|12106.2|12118.5|12106.5|12118.5|12106.5|12118.2|12106.2|5
1612975240000|2021-02-10 16:40:40|12119.1|12107.1|12118.5|12106.5|12119.1|12107.1|12117.3|12105.3|13
1612975260000|2021-02-10 16:41:00|12119.1|12107.1|12118.5|12106.5|12119.1|12107.1|12118.5|12106.5|12
1612975270000|2021-02-10 16:41:10|12119.5|12107.5|12120.7|12108.7|12120.7|12108.7|12119.5|12107.5|27
1612975290000|2021-02-10 16:41:30|12120.4|12108.4|12118.2|12106.2|12120.4|12108.4|12118.2|12106.2|1
1612975300000|2021-02-10 16:41:40|12117.3|12105.3|12118.2|12106.2|12118.2|12106.2|12117.3|12105.3|24
1612975310000|2021-02-10 16:41:50|12121.6|12109.6|12122.9|12110.9|12124.1|12112.1|12121.6|12109.6|4
1612975320000|2021-02-10 16:42:00|12123.2|12111.2|12123.2|12111.2|12123.2|12111.2|12122.9|12110.9|0
1612975340000|2021-02-10 16:42:20|||||||||1
1612975360000|2021-02-10 16:42:40|||||||||2
1612975390000|2021-02-10 16:43:10|12121|12109|12120.7|12108.7|12121|12109|12120.7|12108.7|7
1612975400000|2021-02-10 16:43:20|12120.4|12108.4|12120.4|12108.4|12120.4|12108.4|12120.4|12108.4|2
1612975410000|2021-02-10 16:43:30|12120.1|12108.1|12120.1|12108.1|12120.1|12108.1|12120.1|12108.1|10
1612975420000|2021-02-10 16:43:40|12120.4|12108.4|12121.3|12109.3|12121.7|12109.7|12120.4|12108.4|6
1612975430000|2021-02-10 16:43:50|12121|12109|12120.1|12108.1|12121|12109|12120.1|12108.1|0
1612975440000|2021-02-10 16:44:00|12118.2|12106.2|12118.5|12106.5|12118.5|12106.5|12118.2|12106.2|2
1612975460000|2021-02-10 16:44:20|12119.2|12107.2|12119.2|12107.2|12119.2|12107.2|12119.2|12107.2|2
1612975470000|2021-02-10 16:44:30|||||||||2
1612975480000|2021-02-10 16:44:40|12121.4|12109.4|12120.4|12108.4|12121.4|12109.4|12120.4|12108.4|6
1612975490000|2021-02-10 16:44:50|12121.4|12109.4|12118.2|12106.2|12121.7|12109.7|12116|12104|11
1612975500000|2021-02-10 16:45:00|12117.3|12105.3|12111.4|12099.4|12117.3|12105.3|12111.4|12099.4|4
1612975510000|2021-02-10 16:45:10|12110.4|12098.4|12109.2|12097.2|12110.4|12098.4|12109.2|12097.2|0
1612975520000|2021-02-10 16:45:20|12108.5|12096.5|12108.5|12096.5|12108.5|12096.5|12108.5|12096.5|3
1612975530000|2021-02-10 16:45:30|12106.7|12094.7|12106.7|12094.7|12106.7|12094.7|12106.7|12094.7|2
1612975550000|2021-02-10 16:45:50|12106.4|12094.4|12108.2|12096.2|12108.2|12096.2|12106|12094|0
1612975560000|2021-02-10 16:46:00|12107.3|12095.3|12108.2|12096.2|12108.2|12096.2|12107|12095|2
1612975570000|2021-02-10 16:46:10|12107|12095|12106.7|12094.7|12107.3|12095.3|12106.7|12094.7|0
1612975580000|2021-02-10 16:46:20|12105.7|12093.7|12107|12095|12107|12095|12105.7|12093.7|0
1612975590000|2021-02-10 16:46:30|12107.3|12095.3|12107.3|12095.3|12107.3|12095.3|12107.3|12095.3|2
1612975600000|2021-02-10 16:46:40|12110.1|12098.1|12109.5|12097.5|12110.4|12098.4|12109.5|12097.5|2
1612975610000|2021-02-10 16:46:50|12108.6|12096.6|12107.3|12095.3|12108.6|12096.6|12107|12095|1
1612975620000|2021-02-10 16:47:00|12107|12095|12106.7|12094.7|12107|12095|12106.7|12094.7|1
1612975630000|2021-02-10 16:47:10|12109.2|12097.2|12108.9|12096.9|12109.2|12097.2|12108.9|12096.9|16
1612975640000|2021-02-10 16:47:20|12109.2|12097.2|12107.6|12095.6|12109.2|12097.2|12107.6|12095.6|2
1612975650000|2021-02-10 16:47:30|12106.7|12094.7|12107.6|12095.6|12107.6|12095.6|12106.7|12094.7|0
1612975660000|2021-02-10 16:47:40|12108.6|12096.6|12108.6|12096.6|12108.9|12096.9|12108.2|12096.2|1
1612975680000|2021-02-10 16:48:00|12106.7|12094.7|12106.7|12094.7|12106.7|12094.7|12106.7|12094.7|0
1612975720000|2021-02-10 16:48:40|12107.9|12095.9|12107.6|12095.6|12107.9|12095.9|12107.6|12095.6|0
1612975730000|2021-02-10 16:48:50|12107.9|12095.9|12106.7|12094.7|12107.9|12095.9|12106.7|12094.7|3
1612975740000|2021-02-10 16:49:00|12105.8|12093.8|12107|12095|12107.6|12095.6|12105.8|12093.8|0
1612975750000|2021-02-10 16:49:10|12107.9|12095.9|12114.5|12102.5|12114.5|12102.5|12107.9|12095.9|15
1612975760000|2021-02-10 16:49:20|12114.2|12102.2|12114.5|12102.5|12114.5|12102.5|12114.2|12102.2|0
1612975770000|2021-02-10 16:49:30|12115.5|12103.5|12114.5|12102.5|12115.5|12103.5|12114.5|12102.5|0
1612975780000|2021-02-10 16:49:40|12120.7|12100.7|12121.7|12109.7|12121.7|12109.7|12117|12100.7|7
1612975790000|2021-02-10 16:49:50|12122|12110|12125.4|12105.4|12125.4|12110|12121.7|12105.4|8
1612975800000|2021-02-10 16:50:00|12121.7|12109.7|12123|12111|12123|12111|12120.5|12108.5|0
1612975810000|2021-02-10 16:50:10|12125.1|12113.1|12126.7|12114.7|12126.7|12114.7|12125.1|12113.1|0
1612975820000|2021-02-10 16:50:20|12125.5|12113.5|12123.9|12111.9|12128.2|12113.5|12123.9|12108.2|0
1612975830000|2021-02-10 16:50:30|12123|12111|12121.4|12109.4|12123|12111|12121.4|12109.4|0
1612975840000|2021-02-10 16:50:40|12121.1|12109.1|12121.1|12109.1|12121.1|12109.1|12121.1|12109.1|0
1612975850000|2021-02-10 16:50:50|||||||||3
1612975860000|2021-02-10 16:51:00|12121.4|12109.4|12118.9|12106.9|12121.4|12109.4|12118.9|12106.9|2
1612975870000|2021-02-10 16:51:10|12117.7|12105.7|12116.4|12104.4|12117.7|12105.7|12116.4|12104.4|8
1612975880000|2021-02-10 16:51:20|12116.1|12104.1|12117|12105|12118.3|12106.3|12115.2|12103.2|12
1612975890000|2021-02-10 16:51:30|12116.7|12104.7|12116.7|12104.7|12116.7|12104.7|12116.7|12104.7|0
1612975900000|2021-02-10 16:51:40|||||||||2
1612975910000|2021-02-10 16:51:50|12114.8|12102.8|12114.5|12102.5|12114.8|12102.8|12114.5|12102.5|5
1612975930000|2021-02-10 16:52:10|12114.2|12102.2|12113.3|12101.3|12114.2|12102.2|12113|12101|4
1612975940000|2021-02-10 16:52:20|12113|12101|12113|12101|12113|12101|12113|12101|2
1612975950000|2021-02-10 16:52:30|||||||||4
1612975960000|2021-02-10 16:52:40|||||||||1
1612975970000|2021-02-10 16:52:50|12112|12100|12112|12100|12112|12100|12112|12100|1
1612975990000|2021-02-10 16:53:10|||||||||3
1612976000000|2021-02-10 16:53:20|12111.1|12099.1|12111.1|12099.1|12111.1|12099.1|12111.1|12099.1|0
1612976010000|2021-02-10 16:53:30|12110.5|12098.5|12110.5|12098.5|12110.5|12098.5|12110.5|12098.5|2
1612976020000|2021-02-10 16:53:40|12111.1|12099.1|12111.1|12099.1|12111.1|12099.1|12111.1|12099.1|5
1612976030000|2021-02-10 16:53:50|12109.9|12097.9|12109.9|12097.9|12109.9|12097.9|12109.9|12097.9|4
1612976040000|2021-02-10 16:54:00|12109.5|12097.5|12109.9|12097.9|12110.8|12098.8|12109.5|12097.5|5
1612976050000|2021-02-10 16:54:10|12108.6|12096.6|12108.6|12096.6|12108.6|12096.6|12108.6|12096.6|2
1612976060000|2021-02-10 16:54:20|12109.6|12097.6|12108.9|12096.9|12109.6|12097.6|12108.9|12096.9|11
1612976070000|2021-02-10 16:54:30|12108|12096|12108|12096|12108|12096|12108|12096|3
1612976090000|2021-02-10 16:54:50|12108.9|12096.9|12108.9|12096.9|12108.9|12096.9|12108.9|12096.9|4
1612976100000|2021-02-10 16:55:00|||||||||1
1612976110000|2021-02-10 16:55:10|12108|12096|12104.9|12092.9|12108|12096|12103.6|12091.6|3
1612976120000|2021-02-10 16:55:20|12105.8|12093.8|12108.3|12096.3|12108.3|12096.3|12105.8|12093.8|2
1612976130000|2021-02-10 16:55:30|12108|12096|12108|12096|12108|12096|12108|12096|0
1612976160000|2021-02-10 16:56:00|12107.7|12095.7|12108|12096|12108|12096|12106.8|12094.8|7
1612976170000|2021-02-10 16:56:10|||||||||6
1612976180000|2021-02-10 16:56:20|12108.9|12096.9|12108.9|12096.9|12108.9|12096.9|12108.9|12096.9|0
1612976190000|2021-02-10 16:56:30|12109.3|12097.3|12110.2|12098.2|12110.2|12098.2|12109.3|12097.3|0
1612976200000|2021-02-10 16:56:40|12112.4|12100.4|12112.4|12100.4|12112.4|12100.4|12112.4|12100.4|0
1612976210000|2021-02-10 16:56:50|12113.9|12101.9|12114.3|12102.3|12114.3|12102.3|12111.8|12099.8|1
1612976220000|2021-02-10 16:57:00|||||||||11
1612976230000|2021-02-10 16:57:10|12115.8|12103.8|12116.1|12104.1|12116.1|12104.1|12115.8|12103.8|7
1612976240000|2021-02-10 16:57:20|12117.1|12105.1|12116.4|12104.4|12117.1|12105.1|12116.1|12104.1|5
1612976250000|2021-02-10 16:57:30|12116.5|12104.5|12116.1|12104.1|12116.5|12104.5|12116.1|12104.1|0
1612976260000|2021-02-10 16:57:40|12115.8|12103.8|12115.8|12103.8|12115.8|12103.8|12115.8|12103.8|0
1612976270000|2021-02-10 16:57:50|12114.9|12102.9|12115.8|12103.8|12115.8|12103.8|12114.9|12102.9|2
1612976280000|2021-02-10 16:58:00|12114.3|12102.3|12114.3|12102.3|12114.3|12102.3|12114.3|12102.3|7
1612976290000|2021-02-10 16:58:10|12115.5|12103.5|12115.5|12103.5|12115.5|12103.5|12115.5|12103.5|8
1612976300000|2021-02-10 16:58:20|12115.8|12103.8|12115.5|12103.5|12115.8|12103.8|12115.5|12103.5|0
1612976310000|2021-02-10 16:58:30|12114.6|12102.6|12115.8|12103.8|12115.8|12103.8|12114.6|12102.6|5
1612976320000|2021-02-10 16:58:40|12115.5|12103.5|12114.3|12102.3|12115.5|12103.5|12114.3|12102.3|3
1612976330000|2021-02-10 16:58:50|12115.5|12103.5|12115.8|12103.8|12115.8|12103.8|12115.5|12103.5|0
1612976340000|2021-02-10 16:59:00|12114.9|12102.9|12114.9|12102.9|12114.9|12102.9|12114.9|12102.9|0
1612976350000|2021-02-10 16:59:10|12114.6|12102.6|12114.3|12102.3|12114.6|12102.6|12114.3|12102.3|10
1612976370000|2021-02-10 16:59:30|||||||||17
1612976380000|2021-02-10 16:59:40|||||||||8
1612976390000|2021-02-10 16:59:50|||||||||1
1612976400000|2021-02-10 17:00:00|12116.2|12104.2|12117.1|12105.1|12117.1|12105.1|12116.2|12104.2|5
1612976410000|2021-02-10 17:00:10|12117.7|12105.7|12115.8|12103.8|12118|12106|12114.9|12102.9|7
1612976420000|2021-02-10 17:00:20|12115.5|12103.5|12116.8|12104.8|12118.3|12106.3|12115.5|12103.5|3
1612976430000|2021-02-10 17:00:30|12119|12107|12120.2|12108.2|12120.5|12108.5|12119|12107|0
1612976440000|2021-02-10 17:00:40|12119.3|12107.3|12121.5|12109.5|12121.8|12109.8|12119.3|12107.3|21
1612976450000|2021-02-10 17:00:50|12121.8|12109.8|12121.5|12109.5|12121.8|12109.8|12121.5|12109.5|0
1612976460000|2021-02-10 17:01:00|12120.9|12108.9|12119.9|12107.9|12120.9|12108.9|12119.9|12107.9|2
1612976470000|2021-02-10 17:01:10|12120.5|12108.5|12119.9|12107.9|12121.8|12109.8|12119.9|12107.9|4
1612976490000|2021-02-10 17:01:30|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|8
1612976500000|2021-02-10 17:01:40|12121.8|12109.8|12120.9|12108.9|12121.8|12109.8|12120.9|12108.9|2
1612976510000|2021-02-10 17:01:50|||||||||2
1612976520000|2021-02-10 17:02:00|12119.9|12107.9|12119.9|12107.9|12119.9|12107.9|12119.9|12107.9|0
1612976530000|2021-02-10 17:02:10|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|3
1612976540000|2021-02-10 17:02:20|12121.8|12109.8|12122.4|12110.4|12122.4|12110.4|12121.8|12109.8|5
1612976550000|2021-02-10 17:02:30|12122.7|12110.7|12122.7|12110.7|12122.7|12110.7|12122.7|12110.7|2
1612976560000|2021-02-10 17:02:40|12124.9|12112.9|12126.8|12114.8|12126.8|12114.8|12124.9|12112.9|7
1612976570000|2021-02-10 17:02:50|12127.7|12115.7|12128.1|12116.1|12128.1|12116.1|12127.7|12115.7|3
1612976580000|2021-02-10 17:03:00|12129|12117|12129.3|12117.3|12129.3|12117.3|12128.1|12116.1|1
1612976590000|2021-02-10 17:03:10|12128.1|12116.1|12128.7|12116.7|12129.3|12117.3|12128.1|12116.1|0
1612976600000|2021-02-10 17:03:20|12128.1|12116.1|12125.9|12113.9|12128.1|12116.1|12125.6|12113.6|5
1612976610000|2021-02-10 17:03:30|12126.8|12114.8|12126.8|12114.8|12126.8|12114.8|12125.9|12113.9|0
1612976630000|2021-02-10 17:03:50|12126.5|12114.5|12126.8|12114.8|12126.8|12114.8|12125.6|12113.6|1
1612976650000|2021-02-10 17:04:10|||||||||1
1612976670000|2021-02-10 17:04:30|12126.5|12114.5|12131.8|12119.8|12131.8|12119.8|12126.5|12114.5|28
1612976680000|2021-02-10 17:04:40|12130.9|12118.9|12130.9|12118.9|12130.9|12118.9|12129.9|12117.9|4
1612976690000|2021-02-10 17:04:50|12129.9|12117.9|12129|12117|12129.9|12117.9|12128.1|12116.1|0
1612976700000|2021-02-10 17:05:00|12129.9|12117.9|12129.9|12117.9|12129.9|12117.9|12129.9|12117.9|0
1612976710000|2021-02-10 17:05:10|12128.4|12116.4|12125.9|12113.9|12128.4|12116.4|12125.3|12113.3|7
1612976720000|2021-02-10 17:05:20|12124.6|12112.6|12123.1|12111.1|12124.6|12112.6|12123.1|12111.1|0
1612976730000|2021-02-10 17:05:30|12125.3|12113.3|12125.3|12113.3|12125.3|12113.3|12125.3|12113.3|0
1612976750000|2021-02-10 17:05:50|12125.6|12113.6|12125.6|12113.6|12126.8|12114.8|12125|12113|2
1612976760000|2021-02-10 17:06:00|12125.9|12113.9|12132.8|12120.8|12132.8|12120.8|12125.9|12113.9|2
1612976770000|2021-02-10 17:06:10|12133.7|12121.7|12135.9|12123.9|12135.9|12123.9|12133.7|12121.7|2
1612976780000|2021-02-10 17:06:20|12144.6|12132.6|12145.9|12133.9|12145.9|12133.9|12144.6|12132.6|9
1612976790000|2021-02-10 17:06:30|12145|12133|12149.3|12137.3|12151.5|12139.5|12145|12133|5
1612976800000|2021-02-10 17:06:40|12150.3|12138.3|12149.6|12137.6|12150.3|12138.3|12149.6|12137.6|0
1612976810000|2021-02-10 17:06:50|12148.7|12136.7|12149.6|12137.6|12149.6|12137.6|12148.7|12136.7|0
1612976820000|2021-02-10 17:07:00|12148.7|12136.7|12147.5|12135.5|12148.7|12136.7|12147.5|12135.5|0
1612976830000|2021-02-10 17:07:10|12146.5|12134.5|12147.5|12135.5|12147.5|12135.5|12146.5|12134.5|5
1612976840000|2021-02-10 17:07:20|12147.1|12135.1|12147.5|12135.5|12147.5|12135.5|12147.1|12135.1|0
1612976850000|2021-02-10 17:07:30|12149.3|12137.3|12150.3|12138.3|12150.3|12138.3|12149.3|12137.3|5
1612976860000|2021-02-10 17:07:40|12150|12138|12150.3|12138.3|12150.3|12138.3|12150|12138|0
1612976910000|2021-02-10 17:08:30|12150|12138|12150|12138|12150|12138|12150|12138|0
1612976920000|2021-02-10 17:08:40|12149.7|12137.7|12149.7|12137.7|12149.7|12137.7|12149.7|12137.7|0
1612976930000|2021-02-10 17:08:50|12149.3|12137.3|12149.7|12137.7|12149.7|12137.7|12149.3|12137.3|0
1612976940000|2021-02-10 17:09:00|12146.9|12134.9|12148.7|12136.7|12148.7|12136.7|12146.9|12134.9|1
1612976950000|2021-02-10 17:09:10|12149.7|12137.7|12150.6|12138.6|12150.6|12138.6|12149.7|12137.7|2
1612976960000|2021-02-10 17:09:20|||||||||8
1612976990000|2021-02-10 17:09:50|||||||||1
1612977000000|2021-02-10 17:10:00|12150.9|12138.9|12157.5|12145.5|12157.5|12145.5|12150.9|12138.9|4
1612977010000|2021-02-10 17:10:10|12156.5|12144.5|12157.5|12145.5|12157.5|12145.5|12155.3|12143.3|5
1612977020000|2021-02-10 17:10:20|12158.1|12146.1|12160.3|12148.3|12160.6|12148.6|12158.1|12146.1|2
1612977030000|2021-02-10 17:10:30|12159.4|12147.4|12158.4|12146.4|12160.6|12148.6|12158.4|12146.4|0
1612977050000|2021-02-10 17:10:50|12158.1|12146.1|12157.2|12145.2|12158.1|12146.1|12157.2|12145.2|0
1612977060000|2021-02-10 17:11:00|12156.9|12144.9|12156.9|12144.9|12158.1|12146.1|12156.9|12144.9|0
1612977070000|2021-02-10 17:11:10|12155.6|12143.6|12156.6|12144.6|12156.6|12144.6|12155.6|12143.6|1
1612977080000|2021-02-10 17:11:20|12155.6|12143.6|12153.1|12141.1|12155.6|12143.6|12153.1|12141.1|0
1612977090000|2021-02-10 17:11:30|12152.5|12140.5|12152.2|12140.2|12152.5|12140.5|12150.9|12138.9|0
1612977100000|2021-02-10 17:11:40|12151.2|12139.2|12152.8|12140.8|12152.8|12140.8|12151.2|12139.2|0
1612977110000|2021-02-10 17:11:50|12153.7|12141.7|12153.7|12141.7|12153.7|12141.7|12153.7|12141.7|0
1612977120000|2021-02-10 17:12:00|12152.8|12140.8|12153.7|12141.7|12155|12143|12152.8|12140.8|0
1612977130000|2021-02-10 17:12:10|12153.4|12141.4|12154.1|12142.1|12154.1|12142.1|12153.4|12141.4|4
1612977140000|2021-02-10 17:12:20|12154.4|12142.4|12154.1|12142.1|12154.4|12142.4|12154.1|12142.1|0
1612977150000|2021-02-10 17:12:30|12153.1|12141.1|12156.3|12144.3|12156.3|12144.3|12153.1|12141.1|1
1612977160000|2021-02-10 17:12:40|12156.6|12144.6|12155.3|12143.3|12156.6|12144.6|12155.3|12143.3|10
1612977170000|2021-02-10 17:12:50|12156.3|12144.3|12158.1|12146.1|12158.1|12146.1|12156.3|12144.3|12
1612977180000|2021-02-10 17:13:00|12161.3|12149.3|12162.5|12150.5|12162.5|12150.5|12161.3|12149.3|0
1612977190000|2021-02-10 17:13:10|12161.3|12149.3|12158.4|12146.4|12161.6|12149.6|12158.4|12146.4|5
1612977200000|2021-02-10 17:13:20|12158.1|12146.1|12158.1|12146.1|12158.1|12146.1|12158.1|12146.1|0
1612977210000|2021-02-10 17:13:30|12157.2|12145.2|12157.2|12145.2|12157.2|12145.2|12157.2|12145.2|0
1612977220000|2021-02-10 17:13:40|12155.9|12143.9|12155.9|12143.9|12157.2|12145.2|12155.9|12143.9|0
1612977230000|2021-02-10 17:13:50|12156.9|12144.9|12157.2|12145.2|12157.2|12145.2|12156.3|12144.3|0
1612977240000|2021-02-10 17:14:00|12159.1|12147.1|12159.1|12147.1|12159.1|12147.1|12159.1|12147.1|4
1612977250000|2021-02-10 17:14:10|12161.3|12149.3|12164.4|12152.4|12165|12153|12161.3|12149.3|2
1612977260000|2021-02-10 17:14:20|12167.5|12155.5|12171.3|12159.3|12171.3|12159.3|12167.5|12155.5|9
1612977270000|2021-02-10 17:14:30|12171.6|12159.6|12174.1|12162.1|12174.4|12162.4|12171.6|12159.6|18
1612977280000|2021-02-10 17:14:40|12173.5|12161.5|12172.5|12160.5|12173.5|12161.5|12172.5|12160.5|5
1612977290000|2021-02-10 17:14:50|12174.4|12162.4|12173.5|12161.5|12174.4|12162.4|12173.5|12161.5|3
1612977300000|2021-02-10 17:15:00|12171.6|12159.6|12168.5|12156.5|12171.6|12159.6|12168.5|12156.5|3
1612977310000|2021-02-10 17:15:10|12168.8|12156.8|12172.8|12160.8|12172.8|12160.8|12168.1|12156.1|3
1612977320000|2021-02-10 17:15:20|12172.5|12160.5|12172.5|12160.5|12172.5|12160.5|12172.5|12160.5|0
1612977330000|2021-02-10 17:15:30|12172.8|12160.8|12172.8|12160.8|12173.8|12161.8|12172.8|12160.8|0
1612977340000|2021-02-10 17:15:40|||||||||1
1612977350000|2021-02-10 17:15:50|12172.2|12160.2|12173.2|12161.2|12173.2|12161.2|12172.2|12160.2|6
1612977360000|2021-02-10 17:16:00|12172.2|12160.2|12172.2|12160.2|12172.2|12160.2|12172.2|12160.2|0
1612977370000|2021-02-10 17:16:10|12174.1|12162.1|12175|12163|12175|12163|12174.1|12162.1|1
1612977380000|2021-02-10 17:16:20|12174.4|12162.4|12174.4|12162.4|12174.4|12162.4|12174.4|12162.4|3
1612977390000|2021-02-10 17:16:30|12176.9|12164.9|12176.9|12164.9|12176.9|12164.9|12176.9|12164.9|6
1612977400000|2021-02-10 17:16:40|12177.8|12165.8|12177.8|12165.8|12177.8|12165.8|12177.8|12165.8|0
1612977410000|2021-02-10 17:16:50|12176.9|12164.9|12178.2|12166.2|12178.2|12166.2|12176.9|12164.9|0
1612977420000|2021-02-10 17:17:00|12177.8|12165.8|12177.8|12165.8|12179.4|12167.4|12176.9|12164.9|2
1612977430000|2021-02-10 17:17:10|12178.5|12166.5|12178.5|12166.5|12178.5|12166.5|12178.5|12166.5|0
1612977440000|2021-02-10 17:17:20|12177.5|12165.5|12178.5|12166.5|12178.5|12166.5|12177.5|12165.5|2
1612977460000|2021-02-10 17:17:40|||||||||1
1612977470000|2021-02-10 17:17:50|12177.5|12165.5|12176.9|12164.9|12177.5|12165.5|12176.6|12164.6|2
1612977480000|2021-02-10 17:18:00|12177.9|12165.9|12177.9|12165.9|12177.9|12165.9|12177.9|12165.9|0
1612977490000|2021-02-10 17:18:10|12172.5|12160.5|12171|12159|12175.3|12160.9|12171|12155.3|2
1612977500000|2021-02-10 17:18:20|12170.4|12158.4|12170.4|12158.4|12170.4|12158.4|12170.4|12158.4|5
1612977510000|2021-02-10 17:18:30|12169.4|12157.4|12169.4|12157.4|12169.4|12157.4|12168.5|12156.5|0
1612977520000|2021-02-10 17:18:40|12167.5|12155.5|12168.5|12156.5|12168.5|12156.5|12167.5|12155.5|0
1612977530000|2021-02-10 17:18:50|12168.2|12156.2|12165.4|12153.4|12170.6|12156.2|12165.4|12148.7|38
1612977540000|2021-02-10 17:19:00|12169.7|12149.7|12167.6|12155.6|12169.7|12155.6|12163.5|12149.7|14
1612977550000|2021-02-10 17:19:10|12170.7|12158.7|12172.2|12160.2|12172.2|12160.2|12170.7|12158.7|4
1612977560000|2021-02-10 17:19:20|12173.2|12161.2|12173.2|12161.2|12173.2|12161.2|12173.2|12161.2|1
1612977570000|2021-02-10 17:19:30|12172.2|12160.2|12171|12159|12172.2|12160.2|12171|12159|12
1612977580000|2021-02-10 17:19:40|12168.2|12156.2|12165.1|12153.1|12168.2|12156.2|12164.1|12152.1|17
1612977590000|2021-02-10 17:19:50|12164.1|12152.1|12163.8|12151.8|12164.1|12152.1|12163.8|12151.8|6
1612977600000|2021-02-10 17:20:00|12164.4|12152.4|12166.9|12154.9|12166.9|12154.9|12164.4|12152.4|2
1612977610000|2021-02-10 17:20:10|12164.7|12152.7|12166.3|12154.3|12166.3|12154.3|12164.7|12152.7|14
1612977620000|2021-02-10 17:20:20|12165.1|12153.1|12164.1|12152.1|12165.1|12153.1|12164.1|12152.1|1
1612977630000|2021-02-10 17:20:30|12163.2|12151.2|12161.3|12149.3|12163.2|12151.2|12161.3|12149.3|5
1612977640000|2021-02-10 17:20:40|12160.4|12148.4|12160.1|12148.1|12160.4|12148.4|12160.1|12148.1|2
1612977650000|2021-02-10 17:20:50|12159.1|12147.1|12159.1|12147.1|12159.1|12147.1|12159.1|12147.1|5
1612977660000|2021-02-10 17:21:00|12159.4|12147.4|12161.9|12149.9|12161.9|12149.9|12158.8|12146.8|53
1612977670000|2021-02-10 17:21:10|12162.6|12150.6|12161.3|12149.3|12162.6|12150.6|12161.3|12149.3|43
1612977680000|2021-02-10 17:21:20|||||||||1
1612977690000|2021-02-10 17:21:30|12162.3|12150.3|12161.3|12149.3|12162.3|12150.3|12161.3|12149.3|2
1612977730000|2021-02-10 17:22:10|12162.3|12150.3|12162.3|12150.3|12162.3|12150.3|12162.3|12150.3|1
1612977740000|2021-02-10 17:22:20|12164.4|12152.4|12168.8|12156.8|12169.8|12157.8|12164.4|12152.4|13
1612977750000|2021-02-10 17:22:30|12169.8|12157.8|12169.8|12157.8|12169.8|12157.8|12169.8|12157.8|0
1612977760000|2021-02-10 17:22:40|12169.4|12157.4|12170.7|12158.7|12170.7|12158.7|12169.4|12157.4|7
1612977770000|2021-02-10 17:22:50|12168.8|12156.8|12167.6|12155.6|12168.8|12156.8|12166.6|12154.6|7
1612977780000|2021-02-10 17:23:00|12166.6|12154.6|12166.6|12154.6|12166.6|12154.6|12166.6|12154.6|0
1612977790000|2021-02-10 17:23:10|12167.6|12155.6|12167.6|12155.6|12167.6|12155.6|12167.6|12155.6|0
1612977800000|2021-02-10 17:23:20|12167.9|12155.9|12170.7|12158.7|12170.7|12158.7|12167.9|12155.9|0
1612977810000|2021-02-10 17:23:30|||||||||1
1612977830000|2021-02-10 17:23:50|||||||||7
1612977840000|2021-02-10 17:24:00|12171.3|12159.3|12175.7|12163.7|12175.7|12163.7|12171.3|12159.3|3
1612977850000|2021-02-10 17:24:10|12169.1|12157.1|12164.5|12152.5|12169.1|12157.1|12163.5|12151.5|5
1612977860000|2021-02-10 17:24:20|12163.5|12151.5|12171|12159|12171|12159|12163.5|12151.5|1
1612977870000|2021-02-10 17:24:30|12170.1|12158.1|12172.6|12160.6|12172.6|12160.6|12170.1|12158.1|0
1612977880000|2021-02-10 17:24:40|12172.9|12160.9|12172.6|12160.6|12173.8|12161.8|12172.6|12160.6|0
1612977890000|2021-02-10 17:24:50|12172|12160|12171.7|12159.7|12172.6|12160.6|12171.7|12159.7|7
1612977900000|2021-02-10 17:25:00|12172.6|12160.6|12175.7|12163.7|12175.7|12163.7|12172.6|12160.6|4
1612977910000|2021-02-10 17:25:10|12176.7|12164.7|12175.7|12163.7|12176.7|12164.7|12175.7|12163.7|8
1612977920000|2021-02-10 17:25:20|12176.7|12164.7|12176|12164|12177|12165|12175.7|12163.7|0
1612977930000|2021-02-10 17:25:30|12175.1|12163.1|12175.1|12163.1|12175.1|12163.1|12175.1|12163.1|0
1612977940000|2021-02-10 17:25:40|12176|12164|12176|12164|12176|12164|12176|12164|3
1612977950000|2021-02-10 17:25:50|12175.1|12163.1|12175.1|12163.1|12176|12164|12175.1|12163.1|2
1612977970000|2021-02-10 17:26:10|12175.7|12163.7|12173.9|12161.9|12177|12165|12173.9|12161.9|7
1612977980000|2021-02-10 17:26:20|12172.9|12160.9|12171|12159|12172.9|12160.9|12171|12159|4
1612977990000|2021-02-10 17:26:30|12170.1|12158.1|12171|12159|12172|12160|12170.1|12158.1|0
1612978000000|2021-02-10 17:26:40|12170.1|12158.1|12170.1|12158.1|12170.1|12158.1|12170.1|12158.1|0
1612978010000|2021-02-10 17:26:50|12169.5|12157.5|12169.5|12157.5|12169.5|12157.5|12169.5|12157.5|1
1612978020000|2021-02-10 17:27:00|12169.8|12157.8|12168.2|12156.2|12170.7|12158.7|12167.6|12155.6|1
1612978040000|2021-02-10 17:27:20|12169.2|12157.2|12169.2|12157.2|12169.2|12157.2|12169.2|12157.2|0
1612978050000|2021-02-10 17:27:30|12170.1|12158.1|12171.1|12159.1|12171.1|12159.1|12170.1|12158.1|3
1612978060000|2021-02-10 17:27:40|12169.8|12157.8|12170.7|12158.7|12170.7|12158.7|12168.9|12156.9|3
1612978090000|2021-02-10 17:28:10|12171.7|12159.7|12170.7|12158.7|12171.7|12159.7|12170.7|12158.7|0
1612978100000|2021-02-10 17:28:20|12167.6|12155.6|12166.4|12154.4|12168.2|12156.2|12166.4|12154.4|3
1612978120000|2021-02-10 17:28:40|12172|12160|12169.8|12157.8|12172|12160|12169.8|12157.8|2
1612978130000|2021-02-10 17:28:50|12171.4|12159.4|12172.3|12160.3|12172.3|12160.3|12171.4|12159.4|0
1612978140000|2021-02-10 17:29:00|12173.3|12161.3|12173.6|12161.6|12173.6|12161.6|12173.3|12161.3|2
1612978150000|2021-02-10 17:29:10|12174.5|12162.5|12174.5|12162.5|12175.4|12163.4|12173.6|12161.6|5
1612978160000|2021-02-10 17:29:20|12175.4|12163.4|12175.4|12163.4|12175.4|12163.4|12173.6|12161.6|0
1612978170000|2021-02-10 17:29:30|12180.1|12160.1|12174.5|12162.5|12180.1|12164.4|12174.5|12160.1|2
1612978180000|2021-02-10 17:29:40|12175.4|12163.4|12175.4|12163.4|12176.4|12164.4|12174.5|12162.5|0
1612978190000|2021-02-10 17:29:50|12174.5|12162.5|12172.9|12160.9|12174.5|12162.5|12172.6|12160.6|0
1612978200000|2021-02-10 17:30:00|12172|12160|12172|12160|12172|12160|12172|12160|0
1612978210000|2021-02-10 17:30:10|12170.1|12158.1|12170.1|12158.1|12170.1|12158.1|12170.1|12158.1|0
1612978220000|2021-02-10 17:30:20|12173.9|12161.9|12173.9|12161.9|12173.9|12161.9|12173.9|12161.9|0
1612978230000|2021-02-10 17:30:30|12173|12161|12173|12161|12173|12161|12173|12161|0
1612978250000|2021-02-10 17:30:50|||||||||3
1612978270000|2021-02-10 17:31:10|||||||||2
1612978280000|2021-02-10 17:31:20|||||||||2
1612978300000|2021-02-10 17:31:40|12172|12160|12172|12160|12172|12160|12172|12160|1
1612978320000|2021-02-10 17:32:00|12171.1|12159.1|12168.6|12156.6|12171.1|12159.1|12168.6|12156.6|3
1612978330000|2021-02-10 17:32:10|12167.7|12155.7|12167.7|12155.7|12167.7|12155.7|12167.7|12155.7|0
1612978340000|2021-02-10 17:32:20|||||||||4
1612978380000|2021-02-10 17:33:00|||||||||2
1612978390000|2021-02-10 17:33:10|12166.7|12154.7|12166.7|12154.7|12166.7|12154.7|12166.7|12154.7|0
1612978400000|2021-02-10 17:33:20|12171.4|12159.4|12171.4|12159.4|12171.4|12159.4|12171.4|12159.4|8
1612978410000|2021-02-10 17:33:30|12171.7|12159.7|12173.6|12161.6|12173.6|12161.6|12171.7|12159.7|6
1612978420000|2021-02-10 17:33:40|12173.3|12161.3|12173.3|12161.3|12173.3|12161.3|12173.3|12161.3|2
1612978440000|2021-02-10 17:34:00|12173.6|12161.6|12173.6|12161.6|12173.6|12161.6|12173.3|12161.3|2
1612978450000|2021-02-10 17:34:10|12173.9|12161.9|12173.6|12161.6|12174.2|12162.2|12173.6|12161.6|2
1612978460000|2021-02-10 17:34:20|12173.3|12161.3|12173.3|12161.3|12173.3|12161.3|12173.3|12161.3|5
1612978470000|2021-02-10 17:34:30|12173.6|12161.6|12173.6|12161.6|12173.6|12161.6|12173.6|12161.6|2
1612978510000|2021-02-10 17:35:10|12174.5|12162.5|12173.6|12161.6|12174.5|12162.5|12173.6|12161.6|2
1612978520000|2021-02-10 17:35:20|12174.6|12162.6|12175.5|12163.5|12175.8|12163.8|12174.6|12162.6|0
1612978530000|2021-02-10 17:35:30|12175.8|12163.8|12175.5|12163.5|12175.8|12163.8|12175.5|12163.5|0
1612978540000|2021-02-10 17:35:40|12175.8|12163.8|12176.7|12164.7|12176.7|12164.7|12175.5|12163.5|1
1612978560000|2021-02-10 17:36:00|12175.5|12163.5|12173.9|12161.9|12175.8|12163.8|12173.6|12161.6|3
1612978570000|2021-02-10 17:36:10|12173.6|12161.6|12173.6|12161.6|12173.6|12161.6|12172.1|12160.1|0
1612978580000|2021-02-10 17:36:20|12174.9|12162.9|12169.2|12157.2|12174.9|12162.9|12168.3|12156.3|0
1612978590000|2021-02-10 17:36:30|12168.9|12156.9|12169.2|12157.2|12169.2|12157.2|12168|12156|1
1612978600000|2021-02-10 17:36:40|12168.9|12156.9|12168.9|12156.9|12168.9|12156.9|12167.7|12155.7|0
1612978610000|2021-02-10 17:36:50|12169.9|12157.9|12169.9|12157.9|12169.9|12157.9|12169.9|12157.9|0
1612978620000|2021-02-10 17:37:00|12169.6|12157.6|12167.4|12155.4|12169.6|12157.6|12165.5|12153.5|2
1612978630000|2021-02-10 17:37:10|12166.4|12154.4|12167.4|12155.4|12167.4|12155.4|12165.5|12153.5|0
1612978640000|2021-02-10 17:37:20|12168.3|12156.3|12165.5|12153.5|12168.3|12156.3|12165.5|12153.5|7
1612978650000|2021-02-10 17:37:30|12166.8|12154.8|12168.6|12156.6|12168.6|12156.6|12166.8|12154.8|3
1612978660000|2021-02-10 17:37:40|12169.6|12157.6|12172.7|12160.7|12172.7|12160.7|12169.6|12157.6|0
1612978680000|2021-02-10 17:38:00|12173.6|12161.6|12174.6|12162.6|12174.6|12162.6|12173.6|12161.6|2
1612978690000|2021-02-10 17:38:10|12174.9|12162.9|12175.8|12163.8|12175.8|12163.8|12174.9|12162.9|2
1612978700000|2021-02-10 17:38:20|12174.9|12162.9|12174.9|12162.9|12174.9|12162.9|12174.9|12162.9|0
1612978710000|2021-02-10 17:38:30|12177.1|12165.1|12177.4|12165.4|12177.7|12165.7|12177.1|12165.1|0
1612978720000|2021-02-10 17:38:40|12177.7|12165.7|12179.6|12167.6|12179.6|12167.6|12177.7|12165.7|0
1612978730000|2021-02-10 17:38:50|12178.3|12166.3|12179.6|12167.6|12179.6|12167.6|12178.3|12166.3|5
1612978760000|2021-02-10 17:39:20|12180.5|12168.5|12179.9|12167.9|12183.3|12168.5|12179.6|12163.3|17
1612978780000|2021-02-10 17:39:40|12179.6|12167.6|12179.9|12167.9|12179.9|12167.9|12179.6|12167.6|0
1612978800000|2021-02-10 17:40:00|12180.8|12168.8|12180.2|12168.2|12180.8|12168.8|12180.2|12168.2|0
1612978810000|2021-02-10 17:40:10|12182.4|12170.4|12182.4|12170.4|12182.4|12170.4|12182.4|12170.4|0
1612978820000|2021-02-10 17:40:20|12184.6|12172.6|12188.3|12176.3|12189.6|12177.6|12184.6|12172.6|8
1612978830000|2021-02-10 17:40:30|12187.4|12175.4|12185.8|12173.8|12187.4|12175.4|12184.6|12172.6|27
1612978860000|2021-02-10 17:41:00|12186.2|12174.2|12189.6|12177.6|12189.6|12177.6|12186.2|12174.2|8
1612978870000|2021-02-10 17:41:10|12188.7|12176.7|12188.4|12176.4|12189.6|12177.6|12188.3|12176.3|1
1612978880000|2021-02-10 17:41:20|12184.6|12172.6|12184.6|12172.6|12184.6|12172.6|12184.6|12172.6|6
1612978890000|2021-02-10 17:41:30|12185.2|12173.2|12187.1|12175.1|12187.1|12175.1|12185.2|12173.2|4
1612978900000|2021-02-10 17:41:40|12189.6|12177.6|12186.5|12174.5|12189.6|12177.6|12186.5|12174.5|14
1612978910000|2021-02-10 17:41:50|12186.2|12174.2|12186.2|12174.2|12186.2|12174.2|12185.2|12173.2|0
1612978920000|2021-02-10 17:42:00|12185.2|12173.2|12187.4|12175.4|12187.4|12175.4|12185.2|12173.2|0
1612978930000|2021-02-10 17:42:10|12188.4|12176.4|12188.4|12176.4|12188.4|12176.4|12188.4|12176.4|0
1612978940000|2021-02-10 17:42:20|12187.4|12175.4|12188.4|12176.4|12188.4|12176.4|12187.4|12175.4|5
1612978950000|2021-02-10 17:42:30|12188.7|12176.7|12192.4|12180.4|12192.4|12180.4|12188.7|12176.7|7
1612978960000|2021-02-10 17:42:40|12192.7|12180.7|12198.4|12186.4|12198.4|12186.4|12192.7|12180.7|3
1612978970000|2021-02-10 17:42:50|12199.6|12187.6|12199.3|12187.3|12201.2|12189.2|12199.3|12187.3|2
1612978980000|2021-02-10 17:43:00|12198.7|12186.7|12203|12183|12203|12187.6|12197.4|12182.1|1
1612978990000|2021-02-10 17:43:10|12200.2|12188.2|12201.2|12189.2|12203.9|12189.2|12200.2|12183|10
1612979000000|2021-02-10 17:43:20|12200.2|12188.2|12201.2|12189.2|12202.4|12190.4|12200.2|12188.2|2
1612979010000|2021-02-10 17:43:30|12203.9|12183.9|12197.7|12185.7|12203.9|12185.7|12197.7|12182.1|0
1612979020000|2021-02-10 17:43:40|12197.4|12185.4|12193.7|12181.7|12197.4|12185.4|12193.1|12181.1|11
1612979030000|2021-02-10 17:43:50|12192.7|12180.7|12185.2|12173.2|12192.7|12180.7|12185.2|12170.5|5
1612979040000|2021-02-10 17:44:00|12189.6|12169.6|12186.2|12174.2|12190.5|12174.2|12186.2|12169.6|0
1612979050000|2021-02-10 17:44:10|12185.2|12173.2|12184.6|12172.6|12185.2|12173.2|12184.6|12172.6|2
1612979060000|2021-02-10 17:44:20|12180.6|12168.6|12170.9|12158.9|12180.6|12168.6|12170.9|12158.9|5
1612979070000|2021-02-10 17:44:30|12171.8|12159.8|12172.8|12160.8|12172.8|12160.8|12169|12157|3
1612979090000|2021-02-10 17:44:50|12171.8|12159.8|12171.5|12159.5|12171.8|12159.8|12171.5|12159.5|12
1612979100000|2021-02-10 17:45:00|12170.3|12158.3|12172.4|12160.4|12172.4|12160.4|12170.3|12158.3|0
1612979110000|2021-02-10 17:45:10|12170.6|12158.6|12169.9|12157.9|12170.6|12158.6|12169.9|12157.9|1
1612979120000|2021-02-10 17:45:20|12169.6|12157.6|12169.6|12157.6|12169.6|12157.6|12169.6|12157.6|0
1612979130000|2021-02-10 17:45:30|12173|12153|12168.1|12156.1|12173|12156.4|12168.1|12153|5
1612979140000|2021-02-10 17:45:40|12167.8|12155.8|12171.5|12151.5|12171.5|12155.8|12164.6|12150.5|6
1612979150000|2021-02-10 17:45:50|12170.5|12150.5|12169.6|12149.6|12170.5|12150.5|12167.7|12147.7|0
1612979160000|2021-02-10 17:46:00|12170.5|12150.5|12168.6|12148.6|12170.5|12156.7|12168.6|12148.6|0
1612979170000|2021-02-10 17:46:10|12164.3|12152.3|12165.3|12153.3|12165.3|12153.3|12162.5|12150.5|0
1612979180000|2021-02-10 17:46:20|12164.3|12152.3|12163.4|12151.4|12164.3|12152.3|12163.4|12151.4|0
1612979200000|2021-02-10 17:46:40|12164.3|12152.3|12164.3|12152.3|12164.3|12152.3|12164.3|12152.3|0
1612979210000|2021-02-10 17:46:50|12164|12152|12162.1|12150.1|12164|12152|12162.1|12150.1|0
1612979220000|2021-02-10 17:47:00|12163.1|12151.1|12162.1|12150.1|12163.1|12151.1|12162.1|12150.1|0
1612979230000|2021-02-10 17:47:10|12161.8|12149.8|12161.8|12149.8|12161.8|12149.8|12161.8|12149.8|1
1612979240000|2021-02-10 17:47:20|12160.9|12148.9|12158.1|12146.1|12160.9|12148.9|12158.1|12146.1|1
1612979250000|2021-02-10 17:47:30|12160|12148|12160|12148|12160|12148|12160|12148|0
1612979260000|2021-02-10 17:47:40|12157.2|12145.2|12157.2|12145.2|12157.2|12145.2|12157.2|12145.2|0
1612979270000|2021-02-10 17:47:50|12159|12147|12154|12142|12159|12147|12151.2|12139.2|6
1612979280000|2021-02-10 17:48:00|12153.1|12141.1|12153.1|12141.1|12153.1|12141.1|12153.1|12141.1|0
1612979290000|2021-02-10 17:48:10|12152.2|12140.2|12152.2|12140.2|12153.1|12141.1|12150.9|12138.9|0
1612979310000|2021-02-10 17:48:30|12153.1|12141.1|12156.2|12144.2|12158.1|12146.1|12153.1|12141.1|0
1612979320000|2021-02-10 17:48:40|12157.2|12145.2|12155|12143|12157.2|12145.2|12155|12143|4
1612979330000|2021-02-10 17:48:50|12154|12142|12154|12142|12154|12142|12154|12142|0
1612979340000|2021-02-10 17:49:00|12155.9|12143.9|12155.3|12143.3|12155.9|12143.9|12155|12143|1
1612979350000|2021-02-10 17:49:10|12157.2|12145.2|12160.3|12148.3|12161.2|12149.2|12157.2|12145.2|0
1612979360000|2021-02-10 17:49:20|12161.5|12149.5|12165.6|12153.6|12165.6|12153.6|12160.3|12148.3|2
1612979370000|2021-02-10 17:49:30|12167.5|12155.5|12167.5|12155.5|12167.5|12155.5|12166.2|12154.2|0
1612979380000|2021-02-10 17:49:40|12169.7|12157.7|12168.4|12156.4|12169.7|12157.7|12168.4|12156.4|1
1612979410000|2021-02-10 17:50:10|12168.7|12156.7|12171.2|12159.2|12171.2|12159.2|12168.7|12156.7|3
1612979420000|2021-02-10 17:50:20|12172.5|12160.5|12177.8|12165.8|12178.1|12166.1|12172.5|12160.5|1
1612979440000|2021-02-10 17:50:40|12174.7|12162.7|12169.7|12157.7|12174.7|12162.7|12169.7|12157.7|0
1612979450000|2021-02-10 17:50:50|12172.8|12160.8|12175.6|12155.6|12175.6|12160.8|12170.3|12155.6|3
1612979460000|2021-02-10 17:51:00|12178.1|12158.1|12177.5|12165.5|12178.1|12165.5|12176.6|12158.1|9
1612979470000|2021-02-10 17:51:10|12178.4|12166.4|12178.4|12166.4|12178.4|12166.4|12178.4|12166.4|0
1612979480000|2021-02-10 17:51:20|12178.1|12166.1|12186.5|12166.5|12187.7|12169.6|12178.1|12165.9|2
1612979490000|2021-02-10 17:51:30|12184.1|12172.1|12184.1|12172.1|12184.1|12172.1|12183.1|12171.1|0
1612979500000|2021-02-10 17:51:40|12183.1|12171.1|12185.9|12165.9|12185.9|12171.1|12183.1|12165.6|2
1612979510000|2021-02-10 17:51:50|12186.2|12166.2|12187.1|12167.1|12187.1|12167.1|12186.2|12166.2|0
1612979520000|2021-02-10 17:52:00|12189|12169|12189.3|12169.3|12189.3|12169.3|12189|12169|0
1612979530000|2021-02-10 17:52:10|12189.6|12169.6|12189.3|12169.3|12189.6|12172.4|12184.4|12169|2
1612979540000|2021-02-10 17:52:20|12188.4|12168.4|12189.7|12177.7|12191.2|12177.7|12188.4|12168.4|0
1612979550000|2021-02-10 17:52:30|12188.8|12176.8|12188.8|12176.8|12188.8|12176.8|12188.8|12176.8|0
1612979560000|2021-02-10 17:52:40|12187.8|12175.8|12186.6|12174.6|12187.8|12175.8|12186.6|12174.6|0
1612979570000|2021-02-10 17:52:50|12185.6|12173.6|12186.6|12174.6|12186.6|12174.6|12185.6|12173.6|0
1612979580000|2021-02-10 17:53:00|12185.6|12173.6|12188.4|12176.4|12188.4|12176.4|12185.6|12173.6|0
1612979590000|2021-02-10 17:53:10|12188.5|12176.5|12188.5|12176.5|12188.5|12176.5|12188.5|12176.5|0
1612979600000|2021-02-10 17:53:20|12188.1|12176.1|12188.1|12176.1|12188.1|12176.1|12188.1|12176.1|0
1612979620000|2021-02-10 17:53:40|12186.3|12174.3|12188.7|12168.7|12188.7|12174.3|12185|12168.7|2
1612979630000|2021-02-10 17:53:50|12188.4|12168.4|12187.2|12175.2|12190.6|12176.1|12187.2|12168.4|0
1612979640000|2021-02-10 17:54:00|12190.9|12170.9|12190.6|12170.6|12190.9|12170.9|12190.6|12170.6|0
1612979650000|2021-02-10 17:54:10|12189.6|12169.6|12189.6|12169.6|12189.6|12169.6|12189.6|12169.6|0
1612979660000|2021-02-10 17:54:20|12185.9|12165.9|12186.8|12166.8|12186.8|12166.8|12185.9|12165.9|0
1612979670000|2021-02-10 17:54:30|12188.7|12168.7|12188.4|12168.4|12188.7|12168.7|12188.4|12168.4|0
1612979690000|2021-02-10 17:54:50|12187.5|12167.5|12187.5|12167.5|12187.5|12167.5|12187.5|12167.5|0
1612979700000|2021-02-10 17:55:00|12188.4|12168.4|12187.5|12167.5|12188.4|12168.4|12187.5|12167.5|0
1612979710000|2021-02-10 17:55:10|12188.4|12168.4|12185|12173|12188.4|12173|12185|12168.4|0
1612979720000|2021-02-10 17:55:20|12186.3|12174.3|12187.2|12175.2|12187.2|12175.2|12186.3|12174.3|1
1612979740000|2021-02-10 17:55:40|12186.9|12174.9|12187.2|12175.2|12187.2|12175.2|12186.3|12174.3|0
1612979770000|2021-02-10 17:56:10|12187.5|12175.5|12188.5|12176.5|12188.5|12176.5|12187.5|12175.5|2
1612979780000|2021-02-10 17:56:20|12187.2|12175.2|12182.8|12162.8|12187.2|12175.2|12179.7|12162.8|12
1612979790000|2021-02-10 17:56:30|12182.5|12162.5|12183.4|12163.4|12183.4|12163.4|12182.5|12162.5|0
1612979800000|2021-02-10 17:56:40|12183.7|12163.7|12183.7|12163.7|12183.7|12163.7|12183.7|12163.7|2
1612979810000|2021-02-10 17:56:50|12184|12164|12177.9|12165.9|12184.4|12165.9|12177.9|12162.2|0
1612979830000|2021-02-10 17:57:10|12181.2|12161.2|12180|12168|12181.2|12168.4|12180|12160.9|2
1612979840000|2021-02-10 17:57:20|12179.7|12167.7|12177.2|12165.2|12179.7|12167.7|12174.7|12162.7|0
1612979890000|2021-02-10 17:58:10|12178.5|12166.5|12182.2|12170.2|12182.2|12170.2|12178.5|12166.5|1
1612979900000|2021-02-10 17:58:20|12182.6|12170.6|12182.6|12170.6|12182.6|12170.6|12182.6|12170.6|0
1612979910000|2021-02-10 17:58:30|12185.4|12173.4|12184.4|12172.4|12185.4|12173.4|12184.4|12172.4|4
1612979920000|2021-02-10 17:58:40|12185.4|12173.4|12184.1|12172.1|12185.4|12173.4|12184.1|12172.1|2
1612979930000|2021-02-10 17:58:50|12185.1|12173.1|12185.4|12173.4|12185.4|12173.4|12183.8|12171.8|4
1612979940000|2021-02-10 17:59:00|12186.3|12174.3|12185.1|12173.1|12186.3|12174.3|12185.1|12173.1|0
1612979960000|2021-02-10 17:59:20|12186.6|12174.6|12186.6|12174.6|12186.6|12174.6|12186.6|12174.6|3
1612979970000|2021-02-10 17:59:30|12186.3|12174.3|12178.4|12158.4|12186.3|12174.3|12175.1|12157.5|5
1612979980000|2021-02-10 17:59:40|12179.7|12159.7|12179.7|12159.7|12179.7|12159.7|12178.4|12158.4|0
1612980000000|2021-02-10 18:00:00|12181.6|12161.6|12186.9|12156.9|12186.9|12161.6|12181.6|12156.9|0
1612980010000|2021-02-10 18:00:10|12182.2|12162.2|12177.9|12165.9|12182.2|12165.9|12177.9|12161.3|0
1612980020000|2021-02-10 18:00:20|12177.6|12165.6|12182.6|12170.6|12182.6|12170.6|12177.6|12165.6|0
1612980030000|2021-02-10 18:00:30|12185.9|12165.9|12182.6|12170.6|12188.4|12173.1|12182.3|12165.9|0
1612980040000|2021-02-10 18:00:40|12181.3|12169.3|12185.1|12173.1|12185.1|12173.1|12181.3|12169.3|0
1612980050000|2021-02-10 18:00:50|12184.1|12172.1|12184.1|12172.1|12184.8|12172.8|12183.8|12171.8|5
1612980070000|2021-02-10 18:01:10|12183.5|12171.5|12183.5|12171.5|12183.5|12171.5|12183.5|12171.5|2
1612980080000|2021-02-10 18:01:20|12184.8|12172.8|12183.2|12171.2|12184.8|12172.8|12183.2|12171.2|8
1612980090000|2021-02-10 18:01:30|12182.3|12170.3|12183.2|12171.2|12183.2|12171.2|12182.3|12170.3|5
1612980100000|2021-02-10 18:01:40|12183.5|12171.5|12183.5|12171.5|12183.8|12171.8|12183.5|12171.5|5
1612980110000|2021-02-10 18:01:50|12184.8|12172.8|12184.1|12172.1|12184.8|12172.8|12184.1|12172.1|6
1612980120000|2021-02-10 18:02:00|12184.5|12172.5|12184.5|12172.5|12184.5|12172.5|12184.5|12172.5|4
1612980140000|2021-02-10 18:02:20|||||||||3
1612980150000|2021-02-10 18:02:30|12184.2|12172.2|12184.2|12172.2|12184.2|12172.2|12184.2|12172.2|0
1612980190000|2021-02-10 18:03:10|12184.5|12172.5|12182|12170|12184.5|12172.5|12182|12170|5
1612980200000|2021-02-10 18:03:20|12180.7|12168.7|12184.1|12164.1|12184.1|12168.7|12179.5|12164.1|2
1612980220000|2021-02-10 18:03:40|12179.8|12167.8|12179.5|12167.5|12179.8|12167.8|12179.5|12167.5|0
1612980230000|2021-02-10 18:03:50|12181.7|12169.7|12180.4|12168.4|12181.7|12169.7|12180.4|12168.4|2
1612980250000|2021-02-10 18:04:10|12181.7|12169.7|12184.2|12172.2|12184.2|12172.2|12181.7|12169.7|4
1612980260000|2021-02-10 18:04:20|12184.5|12172.5|12184.5|12172.5|12184.5|12172.5|12184.5|12172.5|5
1612980280000|2021-02-10 18:04:40|12184.2|12172.2|12182.3|12170.3|12184.2|12172.2|12182.3|12170.3|0
1612980290000|2021-02-10 18:04:50|12181.7|12169.7|12182|12170|12182|12170|12181.7|12169.7|5
1612980300000|2021-02-10 18:05:00|12181.7|12169.7|12181.7|12169.7|12181.7|12169.7|12181.7|12169.7|0
1612980310000|2021-02-10 18:05:10|12182.9|12170.9|12183.2|12171.2|12183.2|12171.2|12182.9|12170.9|2
1612980350000|2021-02-10 18:05:50|12181.7|12169.7|12181.7|12169.7|12181.7|12169.7|12181.7|12169.7|2
1612980360000|2021-02-10 18:06:00|12185.4|12173.4|12194.5|12182.5|12194.5|12182.5|12185.4|12173.4|22
1612980370000|2021-02-10 18:06:10|12195.7|12183.7|12194.2|12182.2|12195.7|12183.7|12194.2|12182.2|0
1612980380000|2021-02-10 18:06:20|12195.1|12183.1|12195.1|12183.1|12195.1|12183.1|12195.1|12183.1|0
1612980390000|2021-02-10 18:06:30|12194.2|12182.2|12195.1|12183.1|12195.1|12183.1|12194.2|12182.2|0
1612980400000|2021-02-10 18:06:40|12195.4|12183.4|12195.4|12183.4|12195.4|12183.4|12195.4|12183.4|0
1612980410000|2021-02-10 18:06:50|12195.1|12183.1|12195.4|12183.4|12196.4|12184.4|12195.1|12183.1|3
1612980420000|2021-02-10 18:07:00|12195.1|12183.1|12195.1|12183.1|12195.1|12183.1|12195.1|12183.1|4
1612980440000|2021-02-10 18:07:20|12196.1|12184.1|12195.1|12183.1|12196.1|12184.1|12195.1|12183.1|1
1612980450000|2021-02-10 18:07:30|12194.2|12182.2|12195.1|12183.1|12195.1|12183.1|12194.2|12182.2|0
1612980460000|2021-02-10 18:07:40|12194.8|12182.8|12193.6|12181.6|12194.8|12182.8|12193.6|12181.6|16
1612980470000|2021-02-10 18:07:50|12194.8|12182.8|12195.1|12183.1|12195.1|12183.1|12194.8|12182.8|5
1612980480000|2021-02-10 18:08:00|12194.8|12182.8|12191.4|12179.4|12194.8|12182.8|12191.4|12179.4|23
1612980490000|2021-02-10 18:08:10|12191.7|12179.7|12193.9|12181.9|12193.9|12181.9|12191.7|12179.7|5
1612980500000|2021-02-10 18:08:20|12198.8|12178.8|12194.8|12182.8|12198.8|12183.1|12194.8|12178.5|30
1612980510000|2021-02-10 18:08:30|12193|12181|12193|12181|12193|12181|12192.6|12180.6|10
1612980520000|2021-02-10 18:08:40|12190.8|12178.8|12193|12181|12193|12181|12190.8|12178.8|10
1612980530000|2021-02-10 18:08:50|12192.6|12180.6|12193.9|12181.9|12193.9|12181.9|12192.6|12180.6|0
1612980540000|2021-02-10 18:09:00|12193|12181|12192|12180|12194.8|12182.8|12192|12180|3
1612980550000|2021-02-10 18:09:10|12192.3|12180.3|12191.7|12179.7|12192.3|12180.3|12191.7|12179.7|3
1612980570000|2021-02-10 18:09:30|12189.2|12177.2|12189.2|12177.2|12189.2|12177.2|12189.2|12177.2|9
1612980580000|2021-02-10 18:09:40|12188.9|12176.9|12188.9|12176.9|12188.9|12176.9|12188.9|12176.9|7
1612980590000|2021-02-10 18:09:50|12186.7|12174.7|12186.7|12174.7|12186.7|12174.7|12186.7|12174.7|4
1612980600000|2021-02-10 18:10:00|12187|12175|12188.3|12176.3|12188.3|12176.3|12187|12175|2
1612980610000|2021-02-10 18:10:10|12189.2|12177.2|12189.2|12177.2|12189.2|12177.2|12188.6|12176.6|5
1612980620000|2021-02-10 18:10:20|12190.2|12178.2|12190.5|12178.5|12190.5|12178.5|12190.2|12178.2|2
1612980630000|2021-02-10 18:10:30|12190.2|12178.2|12190.2|12178.2|12190.2|12178.2|12190.2|12178.2|0
1612980640000|2021-02-10 18:10:40|12190.5|12178.5|12192.7|12180.7|12192.7|12180.7|12190.5|12178.5|10
1612980660000|2021-02-10 18:11:00|12191.7|12179.7|12191.7|12179.7|12191.7|12179.7|12191.7|12179.7|3
1612980670000|2021-02-10 18:11:10|||||||||2
1612980680000|2021-02-10 18:11:20|||||||||1
1612980690000|2021-02-10 18:11:30|12190.8|12178.8|12189.2|12177.2|12190.8|12178.8|12189.2|12177.2|2
1612980700000|2021-02-10 18:11:40|12190.5|12178.5|12191.4|12179.4|12191.4|12179.4|12190.5|12178.5|4
1612980710000|2021-02-10 18:11:50|12191.7|12179.7|12191.4|12179.4|12192|12180|12189.5|12177.5|4
1612980720000|2021-02-10 18:12:00|12191.7|12179.7|12187.4|12175.4|12191.7|12179.7|12187.4|12175.4|2
1612980730000|2021-02-10 18:12:10|12186.7|12174.7|12180.8|12168.8|12187|12175|12180.8|12168.8|12
1612980740000|2021-02-10 18:12:20|12181.1|12169.1|12178.6|12166.6|12181.1|12169.1|12178.6|12166.6|3
1612980750000|2021-02-10 18:12:30|||||||||4
1612980770000|2021-02-10 18:12:50|12181.4|12169.4|12181.4|12169.4|12181.4|12169.4|12181.4|12169.4|1
1612980780000|2021-02-10 18:13:00|12179.5|12167.5|12180.5|12168.5|12180.5|12168.5|12178.6|12166.6|1
1612980790000|2021-02-10 18:13:10|12179.6|12167.6|12180.5|12168.5|12180.5|12168.5|12179.6|12167.6|3
1612980800000|2021-02-10 18:13:20|12175.8|12163.8|12175.8|12163.8|12175.8|12163.8|12175.8|12163.8|2
1612980810000|2021-02-10 18:13:30|12175.5|12163.5|12175.5|12163.5|12175.5|12163.5|12175.5|12163.5|0
1612980820000|2021-02-10 18:13:40|12173.9|12161.9|12173.9|12161.9|12174.2|12162.2|12173.9|12161.9|8
1612980830000|2021-02-10 18:13:50|12174.2|12162.2|12176.1|12164.1|12176.1|12164.1|12174.2|12162.2|7
1612980840000|2021-02-10 18:14:00|12175.8|12163.8|12178|12166|12178|12166|12174.6|12162.6|11
1612980850000|2021-02-10 18:14:10|12177.7|12165.7|12177.7|12165.7|12177.7|12165.7|12177.7|12165.7|0
1612980860000|2021-02-10 18:14:20|12177.4|12165.4|12177.4|12165.4|12177.7|12165.7|12177.4|12165.4|0
1612980870000|2021-02-10 18:14:30|12177.1|12165.1|12176.8|12164.8|12177.1|12165.1|12176.8|12164.8|0
1612980880000|2021-02-10 18:14:40|12174.6|12162.6|12174.6|12162.6|12174.6|12162.6|12174.6|12162.6|7
1612980890000|2021-02-10 18:14:50|12174.3|12162.3|12169.9|12157.9|12174.3|12162.3|12169.9|12157.9|1
1612980900000|2021-02-10 18:15:00|12168.9|12156.9|12168|12156|12168.9|12156.9|12168|12156|3
1612980910000|2021-02-10 18:15:10|12169.9|12157.9|12169.9|12157.9|12169.9|12157.9|12169.9|12157.9|0
1612980920000|2021-02-10 18:15:20|||||||||3
1612980930000|2021-02-10 18:15:30|12171.4|12159.4|12176.4|12164.4|12180.1|12165.4|12171.4|12159.4|3
1612980940000|2021-02-10 18:15:40|12177.4|12165.4|12180.1|12160.1|12180.1|12165.4|12177.1|12160.1|2
1612980950000|2021-02-10 18:15:50|12176.4|12164.4|12177.4|12165.4|12180.1|12165.4|12176.4|12160.1|2
1612980960000|2021-02-10 18:16:00|12177.1|12165.1|12175.8|12163.8|12177.1|12165.1|12175.8|12163.8|0
1612980970000|2021-02-10 18:16:10|12177.1|12165.1|12173.3|12161.3|12177.1|12165.1|12173.3|12161.3|4
1612980990000|2021-02-10 18:16:30|12172.4|12160.4|12169.9|12157.9|12172.4|12160.4|12169.9|12157.9|1
1612981000000|2021-02-10 18:16:40|||||||||1
1612981010000|2021-02-10 18:16:50|12171.1|12159.1|12173|12161|12173|12161|12171.1|12159.1|6
1612981020000|2021-02-10 18:17:00|12177.1|12165.1|12177.1|12165.1|12177.1|12165.1|12177.1|12165.1|2
1612981030000|2021-02-10 18:17:10|12180.5|12168.5|12181.5|12169.5|12181.5|12169.5|12180.5|12168.5|0
1612981040000|2021-02-10 18:17:20|12181.8|12169.8|12183|12171|12183|12171|12181.8|12169.8|0
1612981050000|2021-02-10 18:17:30|12184|12172|12181.8|12169.8|12184|12172|12181.5|12169.5|11
1612981060000|2021-02-10 18:17:40|12182.1|12170.1|12182.1|12170.1|12182.1|12170.1|12182.1|12170.1|0
1612981070000|2021-02-10 18:17:50|12181.8|12169.8|12179|12167|12185.2|12170.4|12177.7|12164.2|2
1612981080000|2021-02-10 18:18:00|12178.7|12166.7|12179|12167|12179|12167|12177.7|12165.7|0
1612981090000|2021-02-10 18:18:10|12179.9|12167.9|12185.8|12165.8|12185.8|12171.7|12179.9|12165.8|7
1612981100000|2021-02-10 18:18:20|12187|12167|12180.2|12168.2|12187|12170.1|12180.2|12166.1|0
1612981110000|2021-02-10 18:18:30|12181.8|12169.8|12182.7|12170.7|12182.7|12170.7|12181.8|12169.8|1
1612981120000|2021-02-10 18:18:40|12184|12172|12183|12171|12184|12172|12183|12171|0
1612981140000|2021-02-10 18:19:00|12182.7|12170.7|12178.7|12166.7|12182.7|12170.7|12178.7|12166.7|2
1612981150000|2021-02-10 18:19:10|12178|12166|12178|12166|12178|12166|12178|12166|0
1612981170000|2021-02-10 18:19:30|12175.2|12163.2|12174.9|12162.9|12175.2|12163.2|12174.3|12162.3|0
1612981180000|2021-02-10 18:19:40|12174|12162|12173|12161|12174.6|12162.6|12172.4|12160.4|3
1612981190000|2021-02-10 18:19:50|12172.1|12160.1|12169.9|12157.9|12173.4|12161.4|12169.9|12157.9|0
1612981210000|2021-02-10 18:20:10|12171.2|12159.2|12171.2|12159.2|12171.2|12159.2|12171.2|12159.2|0
1612981220000|2021-02-10 18:20:20|12170.9|12158.9|12171.8|12159.8|12171.8|12159.8|12170.9|12158.9|1
1612981230000|2021-02-10 18:20:30|12171.2|12159.2|12171.5|12159.5|12171.5|12159.5|12171.2|12159.2|22
1612981240000|2021-02-10 18:20:40|12171.2|12159.2|12171.2|12159.2|12171.2|12159.2|12171.2|12159.2|0
1612981250000|2021-02-10 18:20:50|12169.3|12157.3|12171.2|12159.2|12171.2|12159.2|12169.3|12157.3|5
1612981260000|2021-02-10 18:21:00|12169.9|12157.9|12176.8|12164.8|12176.8|12164.8|12169.9|12157.9|7
1612981270000|2021-02-10 18:21:10|12175.9|12163.9|12174.3|12162.3|12175.9|12163.9|12174.3|12162.3|3
1612981280000|2021-02-10 18:21:20|12173.4|12161.4|12173.1|12161.1|12173.4|12161.4|12173.1|12161.1|0
1612981290000|2021-02-10 18:21:30|12172.1|12160.1|12178.4|12166.4|12178.4|12166.4|12172.1|12160.1|2
1612981300000|2021-02-10 18:21:40|12177.4|12165.4|12175.9|12163.9|12177.7|12165.7|12175.9|12163.9|2
1612981310000|2021-02-10 18:21:50|12175.3|12163.3|12175.6|12163.6|12175.6|12163.6|12174.3|12162.3|1
1612981320000|2021-02-10 18:22:00|12176.8|12164.8|12176.8|12164.8|12176.8|12164.8|12176.8|12164.8|0
1612981330000|2021-02-10 18:22:10|12176.5|12164.5|12175.6|12163.6|12176.5|12164.5|12175.6|12163.6|2
1612981340000|2021-02-10 18:22:20|12175.9|12163.9|12176.8|12164.8|12176.8|12164.8|12175.9|12163.9|0
1612981350000|2021-02-10 18:22:30|12175.9|12163.9|12175.9|12163.9|12175.9|12163.9|12174.3|12162.3|12
1612981360000|2021-02-10 18:22:40|12176.8|12164.8|12175.9|12163.9|12176.8|12164.8|12175.9|12163.9|0
1612981370000|2021-02-10 18:22:50|||||||||4
1612981380000|2021-02-10 18:23:00|12174.9|12162.9|12174.9|12162.9|12174.9|12162.9|12174.9|12162.9|1
1612981390000|2021-02-10 18:23:10|||||||||4
1612981400000|2021-02-10 18:23:20|12175.9|12163.9|12177.4|12165.4|12177.4|12165.4|12175.9|12163.9|20
1612981410000|2021-02-10 18:23:30|12177.1|12165.1|12179.6|12167.6|12179.6|12167.6|12177.1|12165.1|8
1612981420000|2021-02-10 18:23:40|12179.3|12167.3|12178.1|12166.1|12179.3|12167.3|12177.1|12165.1|32
1612981430000|2021-02-10 18:23:50|||||||||3
1612981450000|2021-02-10 18:24:10|12177.8|12165.8|12175|12163|12177.8|12165.8|12175|12163|3
1612981460000|2021-02-10 18:24:20|12175.6|12163.6|12173.1|12161.1|12175.6|12163.6|12173.1|12161.1|4
1612981470000|2021-02-10 18:24:30|12172.1|12160.1|12171.8|12159.8|12172.1|12160.1|12171.8|12159.8|0
1612981480000|2021-02-10 18:24:40|12171.2|12159.2|12168.4|12156.4|12171.2|12159.2|12167.1|12155.1|10
1612981490000|2021-02-10 18:24:50|12168.1|12156.1|12167.8|12155.8|12170.6|12158.6|12166.8|12154.8|4
1612981500000|2021-02-10 18:25:00|12166.8|12154.8|12166.8|12154.8|12166.8|12154.8|12166.8|12154.8|5
1612981510000|2021-02-10 18:25:10|12167.8|12155.8|12171.5|12159.5|12171.5|12159.5|12167.8|12155.8|1
1612981520000|2021-02-10 18:25:20|12171.8|12159.8|12169|12157|12171.8|12159.8|12169|12157|6
1612981530000|2021-02-10 18:25:30|12169.3|12157.3|12169.3|12157.3|12169.3|12157.3|12169.3|12157.3|0
1612981540000|2021-02-10 18:25:40|12169.7|12157.7|12169.7|12157.7|12169.7|12157.7|12169.7|12157.7|2
1612981550000|2021-02-10 18:25:50|12167.5|12155.5|12166.8|12154.8|12168.4|12156.4|12166.8|12154.8|2
1612981560000|2021-02-10 18:26:00|12165|12153|12165|12153|12165.6|12153.6|12164.3|12152.3|9
1612981570000|2021-02-10 18:26:10|12164|12152|12164.3|12152.3|12164.3|12152.3|12163.1|12151.1|0
1612981580000|2021-02-10 18:26:20|12163.7|12151.7|12162.8|12150.8|12163.7|12151.7|12162.8|12150.8|6
1612981590000|2021-02-10 18:26:30|12163.7|12151.7|12162.8|12150.8|12163.7|12151.7|12161.9|12149.9|0
1612981600000|2021-02-10 18:26:40|12161.9|12149.9|12162.8|12150.8|12163.7|12151.7|12161.9|12149.9|2
1612981610000|2021-02-10 18:26:50|12163.1|12151.1|12163.1|12151.1|12163.1|12151.1|12163.1|12151.1|10
1612981620000|2021-02-10 18:27:00|12162.8|12150.8|12162.5|12150.5|12163.1|12151.1|12162.5|12150.5|5
1612981630000|2021-02-10 18:27:10|12161.5|12149.5|12164|12152|12164.4|12152.4|12161.5|12149.5|9
1612981640000|2021-02-10 18:27:20|12163.1|12151.1|12163.1|12151.1|12163.1|12151.1|12163.1|12151.1|4
1612981650000|2021-02-10 18:27:30|12164.4|12152.4|12164.4|12152.4|12164.4|12152.4|12164.4|12152.4|0
1612981660000|2021-02-10 18:27:40|||||||||5
1612981680000|2021-02-10 18:28:00|12163.7|12151.7|12162.8|12150.8|12163.7|12151.7|12162.8|12150.8|3
1612981690000|2021-02-10 18:28:10|||||||||3
1612981700000|2021-02-10 18:28:20|12160.3|12148.3|12162.5|12150.5|12163.4|12151.4|12159.4|12147.4|17
1612981710000|2021-02-10 18:28:30|12163.4|12151.4|12166.2|12154.2|12166.2|12154.2|12163.4|12151.4|5
1612981720000|2021-02-10 18:28:40|12165.3|12153.3|12163.7|12151.7|12165.6|12153.6|12163.7|12151.7|7
1612981730000|2021-02-10 18:28:50|12164.1|12152.1|12166.6|12154.6|12166.6|12154.6|12164.1|12152.1|5
1612981740000|2021-02-10 18:29:00|12170.6|12158.6|12172.5|12160.5|12172.5|12160.5|12170.3|12158.3|6
1612981750000|2021-02-10 18:29:10|12177.7|12157.7|12173.4|12161.4|12178.7|12163|12173.4|12157.7|1
1612981760000|2021-02-10 18:29:20|12173.1|12161.1|12167.2|12155.2|12173.1|12161.1|12167.2|12152.4|6
1612981770000|2021-02-10 18:29:30|12168.1|12156.1|12165.6|12153.6|12168.1|12156.1|12165.6|12153.6|3
1612981780000|2021-02-10 18:29:40|12166.9|12154.9|12166.9|12154.9|12167.5|12155.5|12166.9|12154.9|2
1612981790000|2021-02-10 18:29:50|12166.3|12154.3|12171.5|12151.5|12171.5|12155.8|12166.3|12151.2|5
1612981800000|2021-02-10 18:30:00|12167.2|12155.2|12171.5|12151.5|12171.5|12155.2|12166.3|12150.6|0
1612981810000|2021-02-10 18:30:10|12168.1|12156.1|12168.1|12156.1|12168.1|12156.1|12168.1|12156.1|0
1612981820000|2021-02-10 18:30:20|12167.8|12155.8|12168.1|12156.1|12168.1|12156.1|12165.6|12153.6|7
1612981830000|2021-02-10 18:30:30|12167.8|12155.8|12168.8|12156.8|12168.8|12156.8|12166.9|12154.9|1
1612981840000|2021-02-10 18:30:40|12170.9|12158.9|12170.9|12158.9|12170.9|12158.9|12170|12158|0
1612981850000|2021-02-10 18:30:50|12171|12159|12171|12159|12171|12159|12171|12159|2
1612981860000|2021-02-10 18:31:00|12171.3|12159.3|12170|12158|12171.9|12159.9|12170|12158|7
1612981870000|2021-02-10 18:31:10|12171|12159|12176.5|12156.5|12176.5|12159|12171|12156.5|5
1612981880000|2021-02-10 18:31:20|12170|12158|12168.8|12156.8|12170|12158|12168.5|12156.5|9
1612981890000|2021-02-10 18:31:30|12169.4|12157.4|12171.9|12159.9|12176.5|12161.1|12168.5|12156.5|3
1612981900000|2021-02-10 18:31:40|12170.6|12158.6|12164.1|12152.1|12171|12159|12162.8|12150.8|15
1612981910000|2021-02-10 18:31:50|12164.4|12152.4|12164.7|12152.7|12165.6|12153.6|12164.4|12152.4|5
1612981920000|2021-02-10 18:32:00|12165|12153|12164.7|12152.7|12165|12153|12164.7|12152.7|0
1612981930000|2021-02-10 18:32:10|12164.4|12152.4|12164.4|12152.4|12164.4|12152.4|12164.4|12152.4|2
1612981940000|2021-02-10 18:32:20|12164.7|12152.7|12162.8|12150.8|12164.7|12152.7|12162.8|12150.8|3
1612981950000|2021-02-10 18:32:30|12163.2|12151.2|12161.9|12149.9|12163.2|12151.2|12161.9|12149.9|1
1612981960000|2021-02-10 18:32:40|12162.2|12150.2|12164.4|12152.4|12164.4|12152.4|12162.2|12150.2|5
1612981970000|2021-02-10 18:32:50|||||||||10
1612981980000|2021-02-10 18:33:00|12163.2|12151.2|12163.5|12151.5|12163.5|12151.5|12163.2|12151.2|5
1612981990000|2021-02-10 18:33:10|12162.5|12150.5|12163.5|12151.5|12163.5|12151.5|12162.5|12150.5|0
1612982010000|2021-02-10 18:33:30|12164.4|12152.4|12168.2|12156.2|12168.2|12156.2|12164.4|12152.4|9
1612982020000|2021-02-10 18:33:40|12165.3|12153.3|12165.3|12153.3|12165.3|12153.3|12165.3|12153.3|2
1612982030000|2021-02-10 18:33:50|12164.4|12152.4|12164.4|12152.4|12165|12153|12164.1|12152.1|1
1612982040000|2021-02-10 18:34:00|12164.1|12152.1|12162.8|12150.8|12164.7|12152.7|12162.8|12150.8|1
1612982050000|2021-02-10 18:34:10|12162.5|12150.5|12165|12153|12165|12153|12162.5|12150.5|5
1612982060000|2021-02-10 18:34:20|12164.1|12152.1|12164.1|12152.1|12165|12153|12164.1|12152.1|5
1612982070000|2021-02-10 18:34:30|12163.8|12151.8|12163.5|12151.5|12163.8|12151.8|12162.5|12150.5|0
1612982080000|2021-02-10 18:34:40|12163.8|12151.8|12163.8|12151.8|12163.8|12151.8|12163.8|12151.8|0
1612982090000|2021-02-10 18:34:50|12164.7|12152.7|12164.7|12152.7|12164.7|12152.7|12164.7|12152.7|2
1612982100000|2021-02-10 18:35:00|12165|12153|12164.7|12152.7|12165|12153|12164.7|12152.7|1
1612982110000|2021-02-10 18:35:10|12165|12153|12167.5|12155.5|12167.5|12155.5|12165|12153|6
1612982120000|2021-02-10 18:35:20|12166.9|12154.9|12167.9|12155.9|12167.9|12155.9|12166.9|12154.9|2
1612982130000|2021-02-10 18:35:30|12167.5|12155.5|12167.2|12155.2|12167.5|12155.5|12166.9|12154.9|2
1612982140000|2021-02-10 18:35:40|12167.6|12155.6|12167.6|12155.6|12171.9|12155.6|12167.6|12151.9|2
1612982150000|2021-02-10 18:35:50|12167.2|12155.2|12165.1|12153.1|12167.2|12155.2|12165.1|12153.1|0
1612982180000|2021-02-10 18:36:20|12160.7|12148.7|12160.7|12148.7|12160.7|12148.7|12160.7|12148.7|8
1612982190000|2021-02-10 18:36:30|12160.4|12148.4|12157.9|12145.9|12160.4|12148.4|12157.9|12145.9|5
1612982200000|2021-02-10 18:36:40|12156.6|12144.6|12155.7|12143.7|12156.6|12144.6|12155.7|12143.7|0
1612982220000|2021-02-10 18:37:00|12157.6|12145.6|12156.6|12144.6|12157.6|12145.6|12156.6|12144.6|0
1612982230000|2021-02-10 18:37:10|12155.7|12143.7|12154.4|12142.4|12155.7|12143.7|12153.2|12141.2|8
1612982240000|2021-02-10 18:37:20|12154.1|12142.1|12154.1|12142.1|12154.1|12142.1|12154.1|12142.1|0
1612982250000|2021-02-10 18:37:30|12153.2|12141.2|12153.8|12141.8|12154.4|12142.4|12153.2|12141.2|12
1612982260000|2021-02-10 18:37:40|12153.2|12141.2|12153.2|12141.2|12153.5|12141.5|12153.2|12141.2|1
1612982280000|2021-02-10 18:38:00|12154.4|12142.4|12154.4|12142.4|12155.4|12143.4|12154.1|12142.1|1
1612982300000|2021-02-10 18:38:20|12154.1|12142.1|12154.1|12142.1|12155.1|12143.1|12153.2|12141.2|0
1612982310000|2021-02-10 18:38:30|12155.1|12143.1|12155.1|12143.1|12155.1|12143.1|12155.1|12143.1|1
1612982320000|2021-02-10 18:38:40|12156.3|12144.3|12157.6|12145.6|12157.6|12145.6|12156.3|12144.3|2
1612982330000|2021-02-10 18:38:50|12156.6|12144.6|12153.2|12141.2|12156.6|12144.6|12153.2|12141.2|5
1612982340000|2021-02-10 18:39:00|||||||||5
1612982350000|2021-02-10 18:39:10|||||||||4
1612982360000|2021-02-10 18:39:20|12154.1|12142.1|12154.1|12142.1|12154.1|12142.1|12154.1|12142.1|0
1612982370000|2021-02-10 18:39:30|12155.1|12143.1|12156.6|12144.6|12156.6|12144.6|12155.1|12143.1|7
1612982380000|2021-02-10 18:39:40|12157.6|12145.6|12158.2|12146.2|12158.2|12146.2|12157.6|12145.6|1
1612982390000|2021-02-10 18:39:50|12157.9|12145.9|12160.4|12148.4|12160.4|12148.4|12157.9|12145.9|1
1612982400000|2021-02-10 18:40:00|12162|12150|12160.4|12148.4|12162.9|12150.9|12160.4|12148.4|0
1612982410000|2021-02-10 18:40:10|12157.9|12145.9|12157.9|12145.9|12157.9|12145.9|12157.9|12145.9|4
1612982420000|2021-02-10 18:40:20|12157.6|12145.6|12156.7|12144.7|12157.6|12145.6|12156.7|12144.7|5
1612982430000|2021-02-10 18:40:30|12156.3|12144.3|12157.3|12145.3|12158.5|12146.5|12156.3|12144.3|5
1612982440000|2021-02-10 18:40:40|12156.3|12144.3|12156.3|12144.3|12156.3|12144.3|12156.3|12144.3|0
1612982450000|2021-02-10 18:40:50|12157.3|12145.3|12157.3|12145.3|12157.3|12145.3|12157.3|12145.3|0
1612982460000|2021-02-10 18:41:00|12156.3|12144.3|12156.3|12144.3|12157.3|12145.3|12156.3|12144.3|0
1612982470000|2021-02-10 18:41:10|12155.4|12143.4|12155.4|12143.4|12155.4|12143.4|12155.4|12143.4|2
1612982480000|2021-02-10 18:41:20|12156.3|12144.3|12154.2|12142.2|12156.3|12144.3|12154.2|12142.2|0
1612982490000|2021-02-10 18:41:30|12155.1|12143.1|12154.2|12142.2|12155.1|12143.1|12154.2|12142.2|4
1612982500000|2021-02-10 18:41:40|12153.2|12141.2|12153.2|12141.2|12153.2|12141.2|12153.2|12141.2|0
1612982510000|2021-02-10 18:41:50|||||||||5
1612982540000|2021-02-10 18:42:20|12151.4|12139.4|12152|12140|12152.9|12140.9|12150.7|12138.7|1
1612982550000|2021-02-10 18:42:30|12151.7|12139.7|12152|12140|12152|12140|12151.7|12139.7|0
1612982560000|2021-02-10 18:42:40|12151.7|12139.7|12152.9|12140.9|12152.9|12140.9|12151.7|12139.7|0
1612982570000|2021-02-10 18:42:50|12153.2|12141.2|12153.2|12141.2|12153.2|12141.2|12153.2|12141.2|3
1612982580000|2021-02-10 18:43:00|12157.5|12137.5|12152.6|12140.6|12158.5|12141.5|12152.6|12137.5|4
1612982600000|2021-02-10 18:43:20|12153.5|12141.5|12153.2|12141.2|12153.6|12141.6|12153.2|12141.2|1
1612982610000|2021-02-10 18:43:30|12154.2|12142.2|12159.8|12147.8|12159.8|12147.8|12154.2|12142.2|1
1612982620000|2021-02-10 18:43:40|12158.9|12146.9|12158.9|12146.9|12158.9|12146.9|12158.9|12146.9|0
1612982630000|2021-02-10 18:43:50|12158.6|12146.6|12158.6|12146.6|12158.6|12146.6|12158.6|12146.6|0
1612982640000|2021-02-10 18:44:00|12158.2|12146.2|12158.2|12146.2|12158.2|12146.2|12158.2|12146.2|7
1612982650000|2021-02-10 18:44:10|12157.6|12145.6|12157.6|12145.6|12157.6|12145.6|12157.6|12145.6|1
1612982660000|2021-02-10 18:44:20|12158.6|12146.6|12158.6|12146.6|12158.6|12146.6|12158.6|12146.6|3
1612982670000|2021-02-10 18:44:30|12159.5|12147.5|12162|12150|12162|12150|12159.5|12147.5|3
1612982680000|2021-02-10 18:44:40|||||||||5
1612982690000|2021-02-10 18:44:50|12161.1|12149.1|12162|12150|12162|12150|12161.1|12149.1|12
1612982700000|2021-02-10 18:45:00|12161.1|12149.1|12160.1|12148.1|12161.1|12149.1|12160.1|12148.1|3
1612982710000|2021-02-10 18:45:10|12161.1|12149.1|12157.6|12145.6|12161.1|12149.1|12157.6|12145.6|7
1612982720000|2021-02-10 18:45:20|12158.6|12146.6|12159.5|12147.5|12159.5|12147.5|12158.6|12146.6|6
1612982730000|2021-02-10 18:45:30|12158.6|12146.6|12158.6|12146.6|12159.5|12147.5|12158.6|12146.6|8
1612982760000|2021-02-10 18:46:00|12157.6|12145.6|12158.3|12146.3|12158.3|12146.3|12157.6|12145.6|5
1612982770000|2021-02-10 18:46:10|12158.9|12146.9|12157.6|12145.6|12158.9|12146.9|12157|12145|14
1612982780000|2021-02-10 18:46:20|12157.9|12145.9|12159.5|12147.5|12159.8|12147.8|12157.9|12145.9|1
1612982790000|2021-02-10 18:46:30|12159.8|12147.8|12157.6|12145.6|12159.8|12147.8|12157.6|12145.6|2
1612982800000|2021-02-10 18:46:40|12159.5|12147.5|12160.1|12148.1|12160.1|12148.1|12159.5|12147.5|13
1612982820000|2021-02-10 18:47:00|12159.8|12147.8|12159.8|12147.8|12159.8|12147.8|12159.8|12147.8|0
1612982880000|2021-02-10 18:48:00|12158.9|12146.9|12158.9|12146.9|12159.8|12147.8|12157.6|12145.6|0
1612982890000|2021-02-10 18:48:10|12158.6|12146.6|12159.8|12147.8|12159.8|12147.8|12158.6|12146.6|0
1612982910000|2021-02-10 18:48:30|12158.9|12146.9|12159.8|12147.8|12159.8|12147.8|12158.9|12146.9|5
1612982920000|2021-02-10 18:48:40|12162|12150|12161.1|12149.1|12162|12150|12161.1|12149.1|0
1612982930000|2021-02-10 18:48:50|12160.8|12148.8|12160.5|12148.5|12160.8|12148.8|12160.5|12148.5|2
1612982940000|2021-02-10 18:49:00|12161.7|12149.7|12159.8|12147.8|12161.7|12149.7|12158.6|12146.6|7
1612982960000|2021-02-10 18:49:20|12159.5|12147.5|12159.5|12147.5|12159.8|12147.8|12158.9|12146.9|17
1612982980000|2021-02-10 18:49:40|12158.6|12146.6|12157.7|12145.7|12158.6|12146.6|12157.7|12145.7|1
1612983000000|2021-02-10 18:50:00|12158.6|12146.6|12158.6|12146.6|12158.6|12146.6|12158.6|12146.6|0
1612983010000|2021-02-10 18:50:10|12157.7|12145.7|12155.8|12143.8|12157.7|12145.7|12155.8|12143.8|4
1612983020000|2021-02-10 18:50:20|12154.9|12142.9|12153|12141|12154.9|12142.9|12153|12141|7
1612983030000|2021-02-10 18:50:30|12152|12140|12152.7|12140.7|12153|12141|12152|12140|0
1612983040000|2021-02-10 18:50:40|12153.6|12141.6|12152.7|12140.7|12153.6|12141.6|12152.7|12140.7|0
1612983050000|2021-02-10 18:50:50|12153.9|12141.9|12153.9|12141.9|12153.9|12141.9|12153.9|12141.9|2
1612983060000|2021-02-10 18:51:00|12152|12140|12150.8|12138.8|12153|12141|12150.8|12138.8|3
1612983070000|2021-02-10 18:51:10|12148.6|12136.6|12148.6|12136.6|12150.8|12138.8|12147.7|12135.7|1
1612983080000|2021-02-10 18:51:20|12149.9|12137.9|12148.3|12136.3|12149.9|12137.9|12148.3|12136.3|0
1612983090000|2021-02-10 18:51:30|12149.2|12137.2|12149.2|12137.2|12149.9|12137.9|12147.7|12135.7|1
1612983110000|2021-02-10 18:51:50|12149.6|12137.6|12149.6|12137.6|12149.6|12137.6|12149.6|12137.6|5
1612983120000|2021-02-10 18:52:00|12150.8|12138.8|12152.1|12140.1|12153.3|12141.3|12150.8|12138.8|5
1612983130000|2021-02-10 18:52:10|12150.8|12138.8|12145.2|12133.2|12152.1|12140.1|12145.2|12133.2|0
1612983140000|2021-02-10 18:52:20|12143.9|12131.9|12140.5|12128.5|12143.9|12131.9|12136.4|12124.4|16
1612983150000|2021-02-10 18:52:30|12139.9|12127.9|12133.9|12121.9|12139.9|12127.9|12133.9|12121.9|7
1612983160000|2021-02-10 18:52:40|12132.7|12120.7|12129.6|12117.6|12133.9|12121.9|12129.6|12117.6|19
1612983170000|2021-02-10 18:52:50|12128.3|12116.3|12125.8|12113.8|12128.3|12116.3|12125.2|12113.2|10
1612983180000|2021-02-10 18:53:00|12126.1|12114.1|12125.2|12113.2|12127.7|12115.7|12125.2|12113.2|4
1612983190000|2021-02-10 18:53:10|12127.4|12115.4|12125.8|12113.8|12127.4|12115.4|12124.2|12112.2|1
1612983200000|2021-02-10 18:53:20|12124.9|12112.9|12125.5|12113.5|12128|12116|12124.9|12112.9|0
1612983210000|2021-02-10 18:53:30|12124.6|12112.6|12125.8|12113.8|12126.8|12114.8|12124.6|12112.6|0
1612983220000|2021-02-10 18:53:40|12124.9|12112.9|12124.6|12112.6|12124.9|12112.9|12124.6|12112.6|0
1612983230000|2021-02-10 18:53:50|12124.3|12112.3|12124.6|12112.6|12125.5|12113.5|12124.3|12112.3|0
1612983240000|2021-02-10 18:54:00|12124.3|12112.3|12123.9|12111.9|12124.3|12112.3|12123.3|12111.3|0
1612983250000|2021-02-10 18:54:10|12123|12111|12125.2|12113.2|12126.1|12114.1|12123|12111|3
1612983260000|2021-02-10 18:54:20|12125.8|12113.8|12125.8|12113.8|12126.8|12114.8|12125.8|12113.8|0
1612983270000|2021-02-10 18:54:30|12126.8|12114.8|12126.8|12114.8|12126.8|12114.8|12126.8|12114.8|0
1612983280000|2021-02-10 18:54:40|12127.7|12115.7|12126.5|12114.5|12127.7|12115.7|12126.5|12114.5|0
1612983290000|2021-02-10 18:54:50|12127.4|12115.4|12126.1|12114.1|12127.7|12115.7|12126.1|12114.1|1
1612983300000|2021-02-10 18:55:00|12124.3|12112.3|12124.3|12112.3|12124.3|12112.3|12123.3|12111.3|0
1612983310000|2021-02-10 18:55:10|12124.6|12112.6|12116.5|12104.5|12125.5|12113.5|12116.5|12104.5|23
1612983320000|2021-02-10 18:55:20|||||||||5
1612983330000|2021-02-10 18:55:30|12116.1|12104.1|12114|12102|12116.1|12104.1|12114|12102|8
1612983340000|2021-02-10 18:55:40|||||||||1
1612983350000|2021-02-10 18:55:50|12114.9|12102.9|12116.1|12104.1|12117.7|12105.7|12114.6|12102.6|10
1612983360000|2021-02-10 18:56:00|12117.1|12105.1|12117.7|12105.7|12117.7|12105.7|12117.1|12105.1|0
1612983370000|2021-02-10 18:56:10|12116.5|12104.5|12115.8|12103.8|12116.5|12104.5|12115.8|12103.8|8
1612983380000|2021-02-10 18:56:20|12120.5|12100.5|12117.1|12105.1|12121.4|12105.1|12117.1|12100.5|0
1612983390000|2021-02-10 18:56:30|12117.4|12105.4|12119.6|12107.6|12119.6|12107.6|12117.4|12105.4|1
1612983400000|2021-02-10 18:56:40|12120.5|12108.5|12124.6|12112.6|12129.8|12114.8|12120.5|12108.5|4
1612983410000|2021-02-10 18:56:50|12124.9|12112.9|12126.2|12114.2|12126.2|12114.2|12124.9|12112.9|6
1612983430000|2021-02-10 18:57:10|12127.1|12115.1|12124|12112|12127.4|12115.4|12124|12112|2
1612983440000|2021-02-10 18:57:20|12123.7|12111.7|12121.5|12109.5|12123.7|12111.7|12121.5|12109.5|1
1612983450000|2021-02-10 18:57:30|12120.2|12108.2|12126.5|12114.5|12126.5|12114.5|12120.2|12108.2|4
1612983460000|2021-02-10 18:57:40|12126.2|12114.2|12124|12112|12126.2|12114.2|12124|12112|5
1612983470000|2021-02-10 18:57:50|12124.9|12112.9|12124.9|12112.9|12124.9|12112.9|12124|12112|0
1612983480000|2021-02-10 18:58:00|12124|12112|12124|12112|12124|12112|12124|12112|0
1612983490000|2021-02-10 18:58:10|12124.9|12112.9|12126.2|12114.2|12126.2|12114.2|12124.9|12112.9|3
1612983500000|2021-02-10 18:58:20|12127.1|12115.1|12126.8|12114.8|12127.1|12115.1|12124.9|12112.9|0
1612983510000|2021-02-10 18:58:30|12125.9|12113.9|12125.9|12113.9|12125.9|12113.9|12123.7|12111.7|0
1612983520000|2021-02-10 18:58:40|12126.5|12114.5|12126.5|12114.5|12126.5|12114.5|12126.5|12114.5|1
1612983540000|2021-02-10 18:59:00|12120.2|12108.2|12119.6|12107.6|12120.2|12108.2|12114.3|12102.3|22
1612983550000|2021-02-10 18:59:10|12119.3|12107.3|12114|12102|12120.5|12108.5|12114|12102|14
1612983560000|2021-02-10 18:59:20|12114.3|12102.3|12122.4|12110.4|12127.7|12110.4|12113|12101|24
1612983570000|2021-02-10 18:59:30|12121.2|12109.2|12117.4|12105.4|12122.4|12110.4|12113.7|12100.5|0
1612983580000|2021-02-10 18:59:40|12117.1|12105.1|12110.2|12098.2|12117.1|12105.1|12110.2|12098.2|7
1612983590000|2021-02-10 18:59:50|12110.5|12098.5|12109|12097|12111.2|12099.2|12108|12096|62
1612983600000|2021-02-10 19:00:00|12107.7|12095.7|12109.9|12097.9|12112.4|12100.4|12107.7|12095.7|31
1612983610000|2021-02-10 19:00:10|12110.2|12098.2|12110.2|12098.2|12110.2|12098.2|12110.2|12098.2|1
1612983620000|2021-02-10 19:00:20|12109.9|12097.9|12109.6|12097.6|12109.9|12097.9|12109.6|12097.6|3
1612983630000|2021-02-10 19:00:30|12111.5|12099.5|12109.6|12097.6|12111.5|12099.5|12109.6|12097.6|12
1612983640000|2021-02-10 19:00:40|12109.3|12097.3|12109.3|12097.3|12109.3|12097.3|12109|12097|5
1612983650000|2021-02-10 19:00:50|12109.6|12097.6|12109.9|12097.9|12109.9|12097.9|12109.6|12097.6|5
1612983660000|2021-02-10 19:01:00|12108.7|12096.7|12109|12097|12109|12097|12107.7|12095.7|5
1612983670000|2021-02-10 19:01:10|12108.7|12096.7|12109.9|12097.9|12109.9|12097.9|12108.7|12096.7|4
1612983680000|2021-02-10 19:01:20|12110.9|12098.9|12110.9|12098.9|12110.9|12098.9|12110.9|12098.9|1
1612983690000|2021-02-10 19:01:30|12111.5|12099.5|12111.5|12099.5|12111.5|12099.5|12111.5|12099.5|0
1612983700000|2021-02-10 19:01:40|12110.9|12098.9|12112.8|12100.8|12112.8|12100.8|12109.6|12097.6|9
1612983710000|2021-02-10 19:01:50|12112.1|12100.1|12112.4|12100.4|12112.4|12100.4|12112.1|12100.1|31
1612983720000|2021-02-10 19:02:00|12112.1|12100.1|12109.6|12097.6|12112.1|12100.1|12109|12097|13
1612983730000|2021-02-10 19:02:10|12110.9|12098.9|12110.3|12098.3|12110.9|12098.9|12110.3|12098.3|1
1612983740000|2021-02-10 19:02:20|12110.6|12098.6|12111.8|12099.8|12111.8|12099.8|12110.6|12098.6|0
1612983750000|2021-02-10 19:02:30|12109|12097|12111.5|12099.5|12111.5|12099.5|12109|12097|11
1612983780000|2021-02-10 19:03:00|12112.5|12100.5|12112.1|12100.1|12112.5|12100.5|12112.1|12100.1|5
1612983790000|2021-02-10 19:03:10|12113.1|12101.1|12112.8|12100.8|12113.1|12101.1|12112.8|12100.8|2
1612983800000|2021-02-10 19:03:20|12110|12098|12110.6|12098.6|12110.6|12098.6|12109|12097|11
1612983810000|2021-02-10 19:03:30|12112.5|12100.5|12112.8|12100.8|12112.8|12100.8|12112.5|12100.5|0
1612983830000|2021-02-10 19:03:50|12111.8|12099.8|12109.6|12097.6|12111.8|12099.8|12108.7|12096.7|22
1612983840000|2021-02-10 19:04:00|12108.7|12096.7|12109.3|12097.3|12109.3|12097.3|12107.1|12095.1|0
1612983850000|2021-02-10 19:04:10|12110.3|12098.3|12109.3|12097.3|12110.3|12098.3|12109.3|12097.3|7
1612983860000|2021-02-10 19:04:20|12110.3|12098.3|12109|12097|12110.3|12098.3|12108.4|12096.4|4
1612983870000|2021-02-10 19:04:30|12106.8|12094.8|12108.4|12096.4|12108.4|12096.4|12106.8|12094.8|1
1612983880000|2021-02-10 19:04:40|12109.3|12097.3|12109.7|12097.7|12109.7|12097.7|12104.7|12092.7|6
1612983890000|2021-02-10 19:04:50|12106.8|12094.8|12107.5|12095.5|12107.5|12095.5|12105.9|12093.9|26
1613053800000|2021-02-11 14:30:00|12100.9|12088.9|12107.7|12095.7|12111|12099|12097.4|12085.4|44
1613053810000|2021-02-11 14:30:10|12112.7|12100.7|12113.7|12101.7|12124.9|12112.4|12112.2|12100.2|80
1613053820000|2021-02-11 14:30:20|12114.7|12102.7|12116|12104|12116.9|12104.9|12113.4|12101.4|21
1613053830000|2021-02-11 14:30:30|12116.3|12104.3|12112.8|12100.8|12120.2|12108.2|12112.8|12100.8|48
1613053840000|2021-02-11 14:30:40|12114|12102|12122.5|12110.5|12122.5|12110.5|12114|12102|26
1613053850000|2021-02-11 14:30:50|12122.2|12110.2|12123.8|12111.8|12124.4|12112.4|12122.2|12110.2|16
1613053860000|2021-02-11 14:31:00|12123.5|12111.5|12133.7|12121.7|12137|12125|12123.5|12107.8|37
1613053870000|2021-02-11 14:31:10|12133.4|12121.4|12145.1|12133.1|12145.1|12133.1|12131.9|12119.9|31
1613053880000|2021-02-11 14:31:20|12144.2|12132.2|12144.2|12132.2|12151.7|12138.2|12143.3|12128.8|20
1613053890000|2021-02-11 14:31:30|12149.1|12129.1|12143.7|12131.7|12149.4|12135.8|12142|12129.1|50
1613053900000|2021-02-11 14:31:40|12141.8|12129.8|12139.9|12127.9|12141.8|12129.8|12138.6|12126.6|0
1613053910000|2021-02-11 14:31:50|12141.1|12129.1|12136.7|12124.7|12141.4|12129.4|12136.7|12124.7|7
1613053920000|2021-02-11 14:32:00|12136.4|12124.4|12120|12108|12136.4|12124.4|12117.5|12105.5|44
1613053930000|2021-02-11 14:32:10|12119.7|12107.7|12115.6|12103.6|12121.6|12109.6|12114.4|12102.4|48
1613053940000|2021-02-11 14:32:20|12115.3|12103.3|12114.1|12102.1|12115.6|12103.6|12114.1|12102.1|35
1613053950000|2021-02-11 14:32:30|12116|12104|12114.1|12102.1|12116|12104|12114.1|12102.1|12
1613053960000|2021-02-11 14:32:40|12118.5|12106.5|12123.6|12111.6|12123.6|12111.6|12118.5|12106.5|36
1613053970000|2021-02-11 14:32:50|12124.5|12112.5|12125.2|12113.2|12125.5|12113.5|12124.5|12112.5|9
1613053980000|2021-02-11 14:33:00|12124.2|12112.2|12125.9|12113.9|12126.2|12114.2|12124.2|12112.2|63
1613053990000|2021-02-11 14:33:10|12126.9|12114.9|12132.3|12120.3|12132.3|12120.3|12126.9|12114.9|12
1613054000000|2021-02-11 14:33:20|12132.9|12120.9|12132.6|12120.6|12132.9|12120.9|12132.3|12120.3|71
1613054010000|2021-02-11 14:33:30|12132.9|12120.9|12124.2|12112.2|12139.2|12121.5|12124.2|12112.2|144
1613054020000|2021-02-11 14:33:40|12125.8|12113.8|12126.6|12106.6|12127|12113.8|12121.7|12106.4|72
1613054030000|2021-02-11 14:33:50|12125.4|12105.4|12125.6|12113.6|12125.7|12113.6|12120.4|12105.4|32
1613054040000|2021-02-11 14:34:00|12126.6|12114.6|12127.5|12115.5|12133.4|12119.6|12125.6|12113.4|5
1613054050000|2021-02-11 14:34:10|12126.5|12114.5|12122.1|12110.1|12126.8|12114.8|12122.1|12110.1|10
1613054060000|2021-02-11 14:34:20|12123.1|12111.1|12121.8|12109.8|12123.1|12111.1|12121.2|12109.2|58
1613054070000|2021-02-11 14:34:30|12122.5|12110.5|12121.2|12109.2|12122.5|12110.5|12119.3|12107.3|6
1613054080000|2021-02-11 14:34:40|12120.3|12108.3|12122.2|12110.2|12122.2|12110.2|12120.3|12108.3|7
1613054090000|2021-02-11 14:34:50|12122.5|12110.5|12125.4|12113.4|12125.7|12113.7|12122.5|12110.5|11
1613054100000|2021-02-11 14:35:00|12125.7|12113.7|12131.4|12119.4|12131.4|12119.4|12125.7|12113.7|7
1613054110000|2021-02-11 14:35:10|12130.4|12118.4|12131|12119|12131.7|12119.7|12130.4|12118.4|11
1613054120000|2021-02-11 14:35:20|12130.7|12118.7|12128.6|12116.6|12132.6|12120.6|12128.3|12116.3|18
1613054130000|2021-02-11 14:35:30|12129.9|12117.9|12129.3|12117.3|12129.9|12117.9|12128.6|12116.6|30
1613054140000|2021-02-11 14:35:40|12129.6|12117.6|12131.5|12119.5|12132.4|12120.4|12129.6|12117.6|0
1613054150000|2021-02-11 14:35:50|12130.5|12118.5|12131.5|12119.5|12131.5|12119.5|12130.5|12118.5|0
1613054160000|2021-02-11 14:36:00|12133.4|12121.4|12133.4|12121.4|12133.4|12121.4|12133.4|12121.4|8
1613054170000|2021-02-11 14:36:10|12133.1|12121.1|12133.1|12121.1|12133.1|12121.1|12133.1|12121.1|8
1613054180000|2021-02-11 14:36:20|12133.7|12121.7|12133.1|12121.1|12133.7|12121.7|12133.1|12121.1|26
1613054190000|2021-02-11 14:36:30|12133.7|12121.7|12134.6|12122.6|12135.9|12123.9|12133.7|12121.7|7
1613054200000|2021-02-11 14:36:40|12134.9|12122.9|12133.1|12121.1|12134.9|12122.9|12133.1|12121.1|1
1613054210000|2021-02-11 14:36:50|12133.4|12121.4|12132.7|12120.7|12133.7|12121.7|12132.4|12120.4|10
1613054220000|2021-02-11 14:37:00|12133.7|12121.7|12133.4|12121.4|12133.7|12121.7|12133.4|12121.4|20
1613054230000|2021-02-11 14:37:10|12134.4|12122.4|12137.5|12125.5|12139.4|12127.4|12131.5|12119.5|55
1613054240000|2021-02-11 14:37:20|12136.9|12124.9|12141.6|12129.6|12142.2|12130.2|12136.9|12124.9|25
1613054250000|2021-02-11 14:37:30|12142.5|12130.5|12141.6|12129.6|12142.5|12130.5|12141|12129|5
1613054260000|2021-02-11 14:37:40|12140|12128|12142.2|12130.2|12142.5|12130.5|12140|12128|17
1613054270000|2021-02-11 14:37:50|12140.4|12128.4|12142.2|12130.2|12142.2|12130.2|12138.5|12126.5|18
1613054280000|2021-02-11 14:38:00|12146.9|12134.9|12149.8|12137.8|12152|12140|12146.9|12134.9|24
1613054290000|2021-02-11 14:38:10|12148.9|12136.9|12156.3|12144.3|12161.2|12147.4|12148.9|12136.1|135
1613054300000|2021-02-11 14:38:20|12157.5|12145.5|12163.8|12151.8|12164.7|12152.7|12156.6|12144.6|14
1613054310000|2021-02-11 14:38:30|12165.7|12153.7|12161.9|12149.9|12166.7|12154.7|12161.9|12149.9|5
1613054320000|2021-02-11 14:38:40|12161.6|12149.6|12159.1|12147.1|12161.6|12149.6|12159.1|12147.1|27
1613054330000|2021-02-11 14:38:50|12156.9|12144.9|12154.6|12134.6|12156.9|12144.9|12149.3|12134.6|12
1613054340000|2021-02-11 14:39:00|12149.3|12137.3|12146.8|12134.8|12156.5|12140.8|12146.8|12134.6|30
1613054350000|2021-02-11 14:39:10|12145.6|12133.6|12148.7|12136.7|12148.7|12136.7|12145.6|12133.6|12
1613054360000|2021-02-11 14:39:20|12149|12137|12132.8|12120.8|12150|12138|12129.9|12117.9|23
1613054370000|2021-02-11 14:39:30|12134.4|12122.4|12135.3|12123.3|12137.2|12125.2|12132.5|12120.5|22
1613054380000|2021-02-11 14:39:40|12136.3|12124.3|12142|12130|12143.3|12131.3|12136.3|12124.3|9
1613054390000|2021-02-11 14:39:50|12141.1|12129.1|12151|12131|12151.8|12135.2|12141.1|12129.1|30
1613054400000|2021-02-11 14:40:00|12151.8|12131.8|12147.5|12135.5|12151.8|12138.9|12145|12131.8|27
1613054410000|2021-02-11 14:40:10|12146.2|12134.2|12154.8|12142.8|12155.1|12143.1|12144|12132|14
1613054420000|2021-02-11 14:40:20|12155.1|12143.1|12153.2|12141.2|12156.1|12144.1|12153.2|12141.2|9
1613054430000|2021-02-11 14:40:30|12152.9|12140.9|12153.2|12141.2|12155.1|12143.1|12152.9|12140.9|2
1613054440000|2021-02-11 14:40:40|12155.1|12143.1|12160.9|12148.9|12164.3|12148.9|12155.1|12143.1|32
1613054450000|2021-02-11 14:40:50|12160|12148|12158.6|12146.6|12161.5|12149.5|12158.3|12146.3|13
1613054460000|2021-02-11 14:41:00|12159.5|12147.5|12165|12153|12166.5|12154.5|12159|12142.7|4
1613054470000|2021-02-11 14:41:10|12165.9|12153.9|12167.2|12155.2|12167.2|12155.2|12165|12153|3
1613054480000|2021-02-11 14:41:20|12167.5|12155.5|12167.5|12155.5|12167.5|12155.5|12167.5|12155.5|0
1613054490000|2021-02-11 14:41:30|12166.5|12154.5|12169.7|12157.7|12170|12158|12166.5|12154.5|59
1613054500000|2021-02-11 14:41:40|12170|12158|12169.1|12157.1|12170|12158|12166.2|12154.2|2
1613054510000|2021-02-11 14:41:50|12164|12152|12166.9|12154.9|12166.9|12154.9|12163.1|12151.1|11
1613054520000|2021-02-11 14:42:00|12166.6|12154.6|12166.6|12154.6|12166.6|12154.6|12166.6|12154.6|10
1613054530000|2021-02-11 14:42:10|12166.3|12154.3|12164.1|12152.1|12166.3|12154.3|12164.1|12152.1|1
1613054540000|2021-02-11 14:42:20|12164.4|12152.4|12162.8|12150.8|12164.7|12152.7|12161.5|12149.5|11
1613054550000|2021-02-11 14:42:30|12162.5|12150.5|12164.4|12152.4|12164.7|12152.7|12162.5|12150.5|2
1613054560000|2021-02-11 14:42:40|12164.1|12152.1|12164.8|12152.8|12167.9|12155.9|12162.9|12150.9|18
1613054570000|2021-02-11 14:42:50|||||||||4
1613054590000|2021-02-11 14:43:10|12163.8|12151.8|12158.1|12146.1|12163.8|12151.8|12158.1|12146.1|6
1613054600000|2021-02-11 14:43:20|||||||||2
1613054610000|2021-02-11 14:43:30|12160|12148|12162.9|12150.9|12166.7|12154.7|12160|12148|6
1613054620000|2021-02-11 14:43:40|12161.9|12149.9|12163.8|12151.8|12164.8|12152.8|12161.9|12149.9|3
1613054630000|2021-02-11 14:43:50|12160|12148|12160|12148|12160|12148|12160|12148|9
1613054640000|2021-02-11 14:44:00|12159.1|12147.1|12159.4|12147.4|12161|12149|12158.8|12146.8|18
1613054650000|2021-02-11 14:44:10|12161.6|12149.6|12161.3|12149.3|12161.6|12149.6|12161.3|12149.3|0
1613054660000|2021-02-11 14:44:20|12160.4|12148.4|12159.4|12147.4|12161.6|12149.6|12157.9|12145.9|12
1613054670000|2021-02-11 14:44:30|12160.4|12148.4|12161|12149|12162.9|12150.9|12160.4|12148.4|19
1613054680000|2021-02-11 14:44:40|12161.6|12149.6|12161.9|12149.9|12162.9|12150.9|12161|12149|2
1613054690000|2021-02-11 14:44:50|12162.9|12150.9|12162.9|12150.9|12162.9|12150.9|12162.9|12150.9|1
1613054700000|2021-02-11 14:45:00|12163.8|12151.8|12160|12148|12163.8|12151.8|12160|12148|22
1613054710000|2021-02-11 14:45:10|12159.1|12147.1|12159.7|12147.7|12160.4|12148.4|12158.5|12146.5|21
1613054720000|2021-02-11 14:45:20|12158.8|12146.8|12159|12147|12161|12149|12158.8|12146.8|25
1613054730000|2021-02-11 14:45:30|12158.7|12146.7|12158.1|12146.1|12162.4|12147|12156.2|12142.4|12
1613054740000|2021-02-11 14:45:40|12159.1|12147.1|12156.3|12144.3|12159.1|12147.1|12156|12144|9
1613054750000|2021-02-11 14:45:50|12157.2|12145.2|12155|12143|12157.2|12145.2|12155|12143|4
1613054760000|2021-02-11 14:46:00|12155.3|12143.3|12152.2|12140.2|12156.6|12144.6|12152.2|12140.2|6
1613054770000|2021-02-11 14:46:10|12150.3|12138.3|12151.8|12139.8|12151.8|12139.8|12149|12137|8
1613054780000|2021-02-11 14:46:20|12152.8|12140.8|12148.7|12136.7|12152.8|12140.8|12148.7|12136.7|5
1613054790000|2021-02-11 14:46:30|12145.8|12133.8|12146.2|12134.2|12147.1|12135.1|12145.3|12133.3|17
1613054800000|2021-02-11 14:46:40|12145.3|12133.3|12142.7|12130.7|12145.3|12133.3|12142.7|12130.7|10
1613054810000|2021-02-11 14:46:50|12143.6|12131.6|12141.1|12129.1|12143.6|12131.6|12141.1|12129.1|11
1613054830000|2021-02-11 14:47:10|12139.8|12127.8|12130.1|12118.1|12139.8|12127.8|12130.1|12115.4|19
1613054840000|2021-02-11 14:47:20|12130.4|12118.4|12130.4|12118.4|12130.4|12118.4|12130.4|12118.4|1
1613054850000|2021-02-11 14:47:30|12131.7|12119.7|12128.6|12116.6|12134.4|12119.7|12128.6|12114.1|7
1613054860000|2021-02-11 14:47:40|12129.5|12117.5|12130.8|12118.8|12130.8|12118.8|12129.5|12117.5|10
1613054870000|2021-02-11 14:47:50|12132|12120|12127.3|12115.3|12132|12120|12126.1|12114.1|0
1613054880000|2021-02-11 14:48:00|12126.1|12114.1|12130.1|12118.1|12130.1|12118.1|12126.1|12114.1|11
1613054890000|2021-02-11 14:48:10|12128.2|12116.2|12122.5|12110.5|12129.5|12117.5|12121.6|12109.6|12
1613054900000|2021-02-11 14:48:20|12121.7|12109.7|12121.7|12109.7|12121.7|12109.7|12120.7|12108.7|10
1613054910000|2021-02-11 14:48:30|12121.4|12109.4|12123.5|12111.5|12127.2|12112.8|12121.4|12107.2|25
1613054920000|2021-02-11 14:48:40|12124.8|12112.8|12122.5|12110.5|12125.3|12113.3|12122.5|12110.5|2
1613054930000|2021-02-11 14:48:50|12121.6|12109.6|12121.2|12101.2|12121.9|12109.9|12116.5|12100.2|26
1613054940000|2021-02-11 14:49:00|12120.2|12100.2|12116.2|12104.2|12121.2|12105.2|12115.9|12100.2|2
1613054950000|2021-02-11 14:49:10|12115.9|12103.9|12120.1|12108.1|12120.1|12108.1|12115.9|12103.9|11
1613054960000|2021-02-11 14:49:20|12119.8|12107.8|12120.3|12108.3|12124.1|12108.3|12118.8|12103.1|4
1613054970000|2021-02-11 14:49:30|12122.3|12110.3|12124.5|12112.5|12125.7|12113.7|12122.3|12110.3|5
1613054980000|2021-02-11 14:49:40|12123.8|12111.8|12124.5|12112.5|12126.3|12114.3|12121.7|12109.7|11
1613054990000|2021-02-11 14:49:50|||||||||3
1613055000000|2021-02-11 14:50:00|12123.2|12111.2|12128.6|12116.6|12130.1|12118.1|12123.2|12111.2|1
1613055010000|2021-02-11 14:50:10|12129.5|12117.5|12130.8|12118.8|12133|12121|12128.3|12116.3|7
1613055020000|2021-02-11 14:50:20|12131.1|12119.1|12131.1|12119.1|12134.6|12122.6|12131.1|12119.1|14
1613055030000|2021-02-11 14:50:30|12132.3|12120.3|12132.3|12120.3|12134.6|12122.6|12132.3|12120.3|0
1613055040000|2021-02-11 14:50:40|12131.1|12119.1|12131.1|12119.1|12132.3|12120.3|12128.3|12116.3|11
1613055050000|2021-02-11 14:50:50|12132.3|12120.3|12129.8|12117.8|12132.3|12120.3|12129.8|12117.8|0
1613055060000|2021-02-11 14:51:00|12130.8|12118.8|12132|12120|12132.6|12120.6|12130.8|12118.8|16
1613055070000|2021-02-11 14:51:10|12133.9|12121.9|12134.9|12122.9|12135.1|12123.1|12133.9|12121.9|0
1613055080000|2021-02-11 14:51:20|12133.9|12121.9|12132.1|12120.1|12133.9|12121.9|12132.1|12120.1|21
1613055090000|2021-02-11 14:51:30|12134|12122|12139.4|12119.4|12140.8|12128.8|12134|12119.4|16
1613055100000|2021-02-11 14:51:40|12139.1|12119.1|12138.5|12118.5|12139.4|12123.7|12135.7|12118.5|0
1613055110000|2021-02-11 14:51:50|12134.2|12122.2|12138.5|12118.5|12138.5|12122.2|12134.2|12118.2|0
1613055120000|2021-02-11 14:52:00|12139.4|12119.4|12138.5|12118.5|12139.4|12123.7|12135.7|12118.5|0
1613055130000|2021-02-11 14:52:10|12139.4|12119.4|12136|12124|12139.4|12124.9|12136|12119.4|10
1613055140000|2021-02-11 14:52:20|12136.3|12124.3|12136|12124|12136.3|12124.3|12136|12124|0
1613055150000|2021-02-11 14:52:30|12135.4|12123.4|12136|12124|12136|12124|12135.4|12123.4|0
1613055160000|2021-02-11 14:52:40|12133.8|12121.8|12137.5|12117.5|12137.5|12121.8|12133.8|12117.5|0
1613055170000|2021-02-11 14:52:50|12133.8|12121.8|12135.1|12123.1|12135.1|12123.1|12132.9|12120.9|0
1613055180000|2021-02-11 14:53:00|12134.8|12122.8|12135.1|12123.1|12136.9|12124.9|12132.9|12120.9|5
1613055190000|2021-02-11 14:53:10|12135.4|12123.4|12135.1|12123.1|12135.4|12123.4|12134.2|12122.2|5
1613055200000|2021-02-11 14:53:20|12135.7|12123.7|12137.9|12125.9|12139.4|12127.4|12135.7|12123.7|29
1613055210000|2021-02-11 14:53:30|12138.8|12126.8|12139.1|12127.1|12142.9|12130.9|12137.6|12125.6|10
1613055220000|2021-02-11 14:53:40|12140.1|12128.1|12143.2|12131.2|12143.2|12131.2|12140.1|12128.1|9
1613055230000|2021-02-11 14:53:50|12141.9|12129.9|12136.7|12124.7|12143.8|12131.8|12136.7|12124.7|10
1613055240000|2021-02-11 14:54:00|12137.3|12125.3|12139.8|12127.8|12141|12129|12137.3|12125.3|14
1613055250000|2021-02-11 14:54:10|12138.6|12126.6|12140.1|12128.1|12140.1|12128.1|12138.6|12126.6|1
1613055260000|2021-02-11 14:54:20|12141.3|12129.3|12141.3|12129.3|12143.3|12131.3|12141.3|12129.3|5
1613055270000|2021-02-11 14:54:30|12142.3|12130.3|12137.1|12125.1|12143.3|12131.3|12137.1|12125.1|18
1613055280000|2021-02-11 14:54:40|12138.9|12126.9|12143.6|12131.6|12144.2|12131.6|12137.7|12123.2|5
1613055290000|2021-02-11 14:54:50|12147.9|12127.9|12145.2|12133.2|12148.9|12133.2|12144.2|12127.9|0
1613055300000|2021-02-11 14:55:00|12144|12132|12147|12127|12147.9|12132|12142.7|12127|3
1613055310000|2021-02-11 14:55:10|12147.9|12127.9|12149.8|12129.8|12149.8|12132.2|12143|12127|4
1613055320000|2021-02-11 14:55:20|12146.4|12134.4|12149.8|12129.8|12149.8|12135.7|12144.6|12129.8|2
1613055330000|2021-02-11 14:55:30|12150.8|12130.8|12146.1|12134.1|12150.8|12134.1|12146.1|12129.8|13
1613055340000|2021-02-11 14:55:40|12144.9|12132.9|12143.9|12131.9|12144.9|12132.9|12143.9|12131.9|0
1613055350000|2021-02-11 14:55:50|12144.9|12132.9|12143.9|12131.9|12144.9|12132.9|12143.9|12131.9|1
1613055360000|2021-02-11 14:56:00|12146.4|12134.4|12149|12137|12150.2|12138.2|12146.4|12134.4|22
1613055370000|2021-02-11 14:56:10|12148.7|12136.7|12151.2|12139.2|12151.2|12139.2|12148.7|12136.7|8
1613055380000|2021-02-11 14:56:20|12152.2|12140.2|12154.1|12142.1|12156.6|12144.6|12152.2|12140.2|4
1613055390000|2021-02-11 14:56:30|12153.1|12141.1|12152.2|12140.2|12153.1|12141.1|12152.2|12140.2|4
1613055400000|2021-02-11 14:56:40|12153.1|12141.1|12151.9|12139.9|12153.4|12141.4|12150.6|12138.6|10
1613055410000|2021-02-11 14:56:50|12152.5|12140.5|12153.4|12141.4|12153.7|12141.7|12152.5|12140.5|4
1613055420000|2021-02-11 14:57:00|12152.8|12140.8|12155.6|12143.6|12155.6|12143.6|12150.9|12138.9|10
1613055430000|2021-02-11 14:57:10|12155.3|12143.3|12153.1|12141.1|12155.3|12143.3|12153.1|12141.1|0
1613055440000|2021-02-11 14:57:20|12151.9|12139.9|12152.2|12140.2|12152.2|12140.2|12150.4|12138.4|12
1613055450000|2021-02-11 14:57:30|12154|12142|12153.1|12141.1|12154|12142|12153.1|12141.1|3
1613055460000|2021-02-11 14:57:40|12151.5|12139.5|12150.3|12138.3|12151.5|12139.5|12150.3|12138.3|14
1613055470000|2021-02-11 14:57:50|12149.7|12137.7|12149.7|12137.7|12150|12138|12149.7|12137.7|2
1613055490000|2021-02-11 14:58:10|12148.7|12136.7|12149.7|12137.7|12149.7|12137.7|12148.7|12136.7|0
1613055500000|2021-02-11 14:58:20|12150|12138|12150|12138|12150|12138|12150|12138|2
1613055510000|2021-02-11 14:58:30|12148.7|12136.7|12140.2|12128.2|12149.4|12137.4|12140.2|12128.2|5
1613055520000|2021-02-11 14:58:40|12141.5|12129.5|12145.2|12133.2|12145.2|12133.2|12141.5|12129.5|0
1613055530000|2021-02-11 14:58:50|12144.9|12132.9|12144|12132|12146.2|12134.2|12144|12132|0
1613055540000|2021-02-11 14:59:00|12140.2|12128.2|12143.4|12131.4|12143.7|12131.7|12140.2|12128.2|2
1613055550000|2021-02-11 14:59:10|12142.4|12130.4|12144.6|12132.6|12144.6|12132.6|12142.4|12130.4|7
1613055560000|2021-02-11 14:59:20|12144.9|12132.9|12145.6|12133.6|12146.2|12134.2|12144.9|12132.9|3
1613055570000|2021-02-11 14:59:30|12142.7|12130.7|12143.4|12131.4|12144.3|12132.3|12142.4|12130.4|11
1613055580000|2021-02-11 14:59:40|12142.1|12130.1|12143.4|12131.4|12143.4|12131.4|12142.1|12130.1|2
1613055590000|2021-02-11 14:59:50|12142.4|12130.4|12143.4|12131.4|12143.4|12131.4|12142.4|12130.4|1
1613055600000|2021-02-11 15:00:00|12141.5|12129.5|12143.4|12131.4|12143.4|12131.4|12141.5|12129.5|0
1613055620000|2021-02-11 15:00:20|12140.2|12128.2|12141.5|12129.5|12141.5|12129.5|12140.2|12128.2|0
1613055630000|2021-02-11 15:00:30|12142.1|12130.1|12139.6|12127.6|12142.1|12130.1|12139.6|12127.6|10
1613055640000|2021-02-11 15:00:40|12140.6|12128.6|12140.9|12128.9|12140.9|12128.9|12140.6|12128.6|2
1613055650000|2021-02-11 15:00:50|12141.2|12129.2|12142.1|12130.1|12143.4|12131.4|12141.2|12129.2|2
1613055660000|2021-02-11 15:01:00|12142.4|12130.4|12146.2|12134.2|12146.2|12134.2|12142.4|12130.4|5
1613055670000|2021-02-11 15:01:10|12148.1|12136.1|12152.2|12140.2|12152.2|12140.2|12148.1|12136.1|3
1613055680000|2021-02-11 15:01:20|12153.5|12141.5|12152.2|12140.2|12153.5|12141.5|12150.3|12138.3|0
1613055690000|2021-02-11 15:01:30|12149.4|12137.4|12153.5|12141.5|12153.5|12141.5|12149.4|12137.4|4
1613055700000|2021-02-11 15:01:40|12152.5|12140.5|12154.7|12142.7|12155.4|12143.4|12152.5|12140.5|29
1613055710000|2021-02-11 15:01:50|12153.8|12141.8|12154.7|12142.7|12154.7|12142.7|12153.8|12141.8|5
1613055720000|2021-02-11 15:02:00|12154.4|12142.4|12155|12143|12155|12143|12154.4|12142.4|1
1613055730000|2021-02-11 15:02:10|12154.1|12142.1|12153.8|12141.8|12155|12143|12153.5|12141.5|8
1613055740000|2021-02-11 15:02:20|12153.2|12141.2|12150.3|12138.3|12153.2|12141.2|12149.1|12137.1|7
1613055750000|2021-02-11 15:02:30|12149.1|12137.1|12147.8|12135.8|12149.1|12137.1|12147.8|12135.8|14
1613055760000|2021-02-11 15:02:40|12149.1|12137.1|12150.3|12138.3|12153.1|12141.1|12147.5|12135.5|23
1613055770000|2021-02-11 15:02:50|12151.6|12139.6|12150.3|12138.3|12152.5|12140.5|12149.7|12137.7|10
1613055780000|2021-02-11 15:03:00|12151.6|12139.6|12152.2|12140.2|12152.2|12140.2|12149.7|12137.7|3
1613055790000|2021-02-11 15:03:10|12154.4|12142.4|12157.6|12145.6|12157.6|12145.6|12154.2|12142.2|15
1613055800000|2021-02-11 15:03:20|12157.9|12145.9|12157.9|12145.9|12157.9|12145.9|12157.9|12145.9|0
1613055810000|2021-02-11 15:03:30|12159.8|12147.8|12157|12145|12159.8|12147.8|12157|12145|4
1613055820000|2021-02-11 15:03:40|12155.8|12143.8|12155.8|12143.8|12155.8|12143.8|12155.8|12143.8|1
1613055830000|2021-02-11 15:03:50|12153.9|12141.9|12153.9|12141.9|12153.9|12141.9|12153.9|12141.9|0
1613055840000|2021-02-11 15:04:00|12153.3|12141.3|12155.1|12143.1|12155.1|12143.1|12153.3|12141.3|5
1613055850000|2021-02-11 15:04:10|12157|12145|12157|12145|12157|12145|12157|12145|7
1613055860000|2021-02-11 15:04:20|||||||||15
1613055870000|2021-02-11 15:04:30|12156.1|12144.1|12156.7|12144.7|12156.7|12144.7|12156.1|12144.1|7
1613055880000|2021-02-11 15:04:40|12157.6|12145.6|12159.5|12147.5|12159.8|12147.8|12157.6|12145.6|6
1613055890000|2021-02-11 15:04:50|12159.2|12147.2|12157.7|12145.7|12159.2|12147.2|12157.7|12145.7|26
1613055900000|2021-02-11 15:05:00|12157.4|12145.4|12158|12146|12158|12146|12155.5|12143.5|25
1613055910000|2021-02-11 15:05:10|12158.3|12146.3|12159.5|12147.5|12159.5|12147.5|12158.3|12146.3|0
1613055920000|2021-02-11 15:05:20|12159.2|12147.2|12159.5|12147.5|12159.5|12147.5|12159.2|12147.2|18
1613055930000|2021-02-11 15:05:30|12159.8|12147.8|12160.5|12148.5|12160.8|12148.8|12159.8|12147.8|0
1613055940000|2021-02-11 15:05:40|12160.8|12148.8|12160.8|12148.8|12161.1|12149.1|12160.8|12148.8|11
1613055950000|2021-02-11 15:05:50|12159.8|12147.8|12160.5|12148.5|12160.8|12148.8|12159.3|12147.3|15
1613055960000|2021-02-11 15:06:00|12161.5|12149.5|12160.5|12148.5|12161.5|12149.5|12160.5|12148.5|0
1613055980000|2021-02-11 15:06:20|||||||||5
1613055990000|2021-02-11 15:06:30|12160.2|12148.2|12160.2|12148.2|12160.2|12148.2|12159.9|12147.9|18
1613056000000|2021-02-11 15:06:40|12160.8|12148.8|12160.8|12148.8|12160.8|12148.8|12160.8|12148.8|0
1613056010000|2021-02-11 15:06:50|12159.8|12147.8|12163.7|12151.7|12163.7|12151.7|12159.8|12147.8|4
1613056020000|2021-02-11 15:07:00|12164.6|12152.6|12165.2|12153.2|12165.2|12153.2|12164.6|12152.6|3
1613056030000|2021-02-11 15:07:10|12166.2|12154.2|12166.2|12154.2|12166.2|12154.2|12166.2|12154.2|0
1613056040000|2021-02-11 15:07:20|12168.1|12156.1|12168.4|12156.4|12169.3|12157.3|12168.1|12156.1|16
1613056050000|2021-02-11 15:07:30|12169.3|12157.3|12169.3|12157.3|12170.6|12158.6|12169.3|12157.3|0
1613056060000|2021-02-11 15:07:40|12169.6|12157.6|12169.6|12157.6|12169.6|12157.6|12168.7|12156.7|0
1613056070000|2021-02-11 15:07:50|12170.6|12158.6|12169.3|12157.3|12170.6|12158.6|12169.3|12157.3|11
1613056080000|2021-02-11 15:08:00|12169.4|12157.4|12176.9|12164.9|12176.9|12164.9|12169.4|12157.4|37
1613056090000|2021-02-11 15:08:10|12177.5|12165.5|12176.3|12164.3|12177.5|12165.5|12176|12164|0
1613056100000|2021-02-11 15:08:20|12177.5|12165.5|12180|12168|12180|12168|12176.9|12164.9|24
1613056110000|2021-02-11 15:08:30|12181|12169|12178.5|12166.5|12181|12169|12177.5|12165.5|1
1613056120000|2021-02-11 15:08:40|12178.8|12166.8|12178.8|12166.8|12178.8|12166.8|12176.6|12164.6|25
1613056130000|2021-02-11 15:08:50|12176.6|12164.6|12178.2|12166.2|12180.4|12168.4|12176.6|12164.6|41
1613056140000|2021-02-11 15:09:00|12177.2|12165.2|12177.9|12165.9|12178.2|12166.2|12176.9|12164.9|5
1613056150000|2021-02-11 15:09:10|12176.9|12164.9|12175.4|12163.4|12177.6|12165.6|12175.4|12163.4|1
1613056160000|2021-02-11 15:09:20|||||||||5
1613056170000|2021-02-11 15:09:30|||||||||5
1613056180000|2021-02-11 15:09:40|12175.7|12163.7|12174.4|12162.4|12175.7|12163.7|12174.4|12162.4|2
1613056190000|2021-02-11 15:09:50|12175.4|12163.4|12172.5|12160.5|12175.4|12163.4|12172.2|12160.2|0
1613056200000|2021-02-11 15:10:00|12170.3|12158.3|12168.8|12156.8|12171.6|12159.6|12167.8|12155.8|19
1613056210000|2021-02-11 15:10:10|12167.8|12155.8|12163.8|12151.8|12167.8|12155.8|12163.8|12151.8|30
1613056220000|2021-02-11 15:10:20|12164.1|12152.1|12163.1|12151.1|12165.3|12153.3|12160.9|12148.9|2
1613056230000|2021-02-11 15:10:30|12162.2|12150.2|12160|12148|12162.2|12150.2|12159.7|12147.7|3
1613056240000|2021-02-11 15:10:40|12159.7|12147.7|12160.6|12148.6|12161.2|12149.2|12159.7|12147.7|8
1613056250000|2021-02-11 15:10:50|12163.8|12151.8|12166.6|12154.6|12166.6|12154.6|12162.8|12150.8|6
1613056260000|2021-02-11 15:11:00|12165.6|12153.6|12169.7|12157.7|12169.7|12157.7|12165.6|12153.6|15
1613056270000|2021-02-11 15:11:10|12168.7|12156.7|12166.6|12154.6|12168.7|12156.7|12166.6|12154.6|5
1613056280000|2021-02-11 15:11:20|12166.3|12154.3|12163.8|12151.8|12166.3|12154.3|12163.8|12151.8|6
1613056290000|2021-02-11 15:11:30|12163.5|12151.5|12166|12154|12166|12154|12162.3|12150.3|3
1613056300000|2021-02-11 15:11:40|12164.8|12152.8|12164.8|12152.8|12166|12154|12164.8|12152.8|0
1613056310000|2021-02-11 15:11:50|12166|12154|12163.8|12151.8|12166|12154|12163.8|12151.8|0
1613056320000|2021-02-11 15:12:00|12164.8|12152.8|12160.6|12148.6|12164.8|12152.8|12160.6|12148.6|2
1613056330000|2021-02-11 15:12:10|12158.7|12146.7|12158.7|12146.7|12158.7|12146.7|12158.7|12146.7|3
1613056350000|2021-02-11 15:12:30|||||||||11
1613056370000|2021-02-11 15:12:50|12156.8|12144.8|12158.7|12146.7|12158.7|12146.7|12156.8|12144.8|7
1613056390000|2021-02-11 15:13:10|12157.8|12145.8|12159.7|12147.7|12159.7|12147.7|12157.8|12145.8|7
1613056400000|2021-02-11 15:13:20|12160.3|12148.3|12161.2|12149.2|12165.5|12149.2|12160.3|12145.5|13
1613056410000|2021-02-11 15:13:30|12162.2|12150.2|12166.5|12146.5|12166.5|12150.2|12162.2|12146.5|0
1613056420000|2021-02-11 15:13:40|12163.1|12151.1|12162.2|12150.2|12166.5|12151.1|12161.2|12146.5|2
1613056430000|2021-02-11 15:13:50|12162.5|12150.5|12162.2|12150.2|12163.4|12151.4|12162.2|12150.2|0
1613056440000|2021-02-11 15:14:00|12163.4|12151.4|12166.5|12146.5|12166.5|12151.7|12159.3|12146.5|0
1613056450000|2021-02-11 15:14:10|12160.7|12148.7|12163.2|12151.2|12168.4|12152.7|12160.7|12148.4|6
1613056460000|2021-02-11 15:14:20|12168.4|12148.4|12163.2|12151.2|12168.4|12152.1|12163.2|12148.4|0
1613056470000|2021-02-11 15:14:30|12163.7|12151.7|12163.2|12151.2|12163.7|12151.7|12163.2|12151.2|6
1613056490000|2021-02-11 15:14:50|12167.5|12147.5|12168.4|12148.4|12168.4|12151.2|12163.2|12147.5|0
1613056500000|2021-02-11 15:15:00|12163.2|12151.2|12163.2|12151.2|12168.4|12152.1|12163.2|12147.2|6
1613056530000|2021-02-11 15:15:30|12168.4|12148.4|12164.7|12152.7|12168.4|12152.7|12163.2|12148.4|0
1613056540000|2021-02-11 15:15:40|12164.1|12152.1|12165.1|12153.1|12165.1|12153.1|12164.1|12152.1|4
1613056550000|2021-02-11 15:15:50|12167|12155|12167|12155|12167|12155|12167|12155|10
1613056560000|2021-02-11 15:16:00|12165.1|12153.1|12165.1|12153.1|12165.1|12153.1|12165.1|12153.1|12
1613056570000|2021-02-11 15:16:10|12163.2|12151.2|12162.2|12150.2|12163.2|12151.2|12162.2|12150.2|0
1613056600000|2021-02-11 15:16:40|12163.2|12151.2|12161.3|12149.3|12163.2|12151.2|12161.3|12149.3|0
1613056610000|2021-02-11 15:16:50|12162.2|12150.2|12162.2|12150.2|12162.2|12150.2|12162.2|12150.2|0
1613056620000|2021-02-11 15:17:00|12161.3|12149.3|12161.3|12149.3|12161.3|12149.3|12161.3|12149.3|0
1613056630000|2021-02-11 15:17:10|12163.2|12151.2|12163.2|12151.2|12163.2|12151.2|12163.2|12151.2|0
1613056640000|2021-02-11 15:17:20|12162.2|12150.2|12161.3|12149.3|12162.2|12150.2|12161.3|12149.3|1
1613056650000|2021-02-11 15:17:30|12162.2|12150.2|12162.2|12150.2|12162.2|12150.2|12162.2|12150.2|0
1613056660000|2021-02-11 15:17:40|12161.3|12149.3|12161.3|12149.3|12161.3|12149.3|12161.3|12149.3|0
1613056670000|2021-02-11 15:17:50|12160.3|12148.3|12160|12148|12160.7|12148.7|12159.7|12147.7|4
1613056680000|2021-02-11 15:18:00|12158.8|12146.8|12161|12149|12162.9|12150.9|12158.8|12146.8|0
1613056690000|2021-02-11 15:18:10|12160|12148|12158.8|12146.8|12160|12148|12158.8|12146.8|0
1613056700000|2021-02-11 15:18:20|12159.7|12147.7|12160|12148|12160|12148|12158.8|12146.8|0
1613056710000|2021-02-11 15:18:30|12158.8|12146.8|12158.5|12146.5|12158.8|12146.8|12158.5|12146.5|1
1613056730000|2021-02-11 15:18:50|12157.6|12145.6|12157.6|12145.6|12159.2|12147.2|12157.6|12145.6|7
1613056740000|2021-02-11 15:19:00|12158.2|12146.2|12160.4|12148.4|12160.4|12148.4|12158.2|12146.2|0
1613056750000|2021-02-11 15:19:10|12159.2|12147.2|12159.2|12147.2|12159.2|12147.2|12159.2|12147.2|0
1613056760000|2021-02-11 15:19:20|12160.4|12148.4|12157.5|12145.5|12160.4|12148.4|12157.5|12145.5|7
1613056780000|2021-02-11 15:19:40|12156.3|12144.3|12156.3|12144.3|12156.3|12144.3|12156.3|12144.3|0
1613056790000|2021-02-11 15:19:50|12158.2|12146.2|12157.5|12145.5|12158.8|12146.8|12156.3|12144.3|2
1613056800000|2021-02-11 15:20:00|12157.8|12145.8|12156.6|12144.6|12158.8|12146.8|12156.3|12144.3|13
1613056820000|2021-02-11 15:20:20|12157.5|12145.5|12156.6|12144.6|12157.5|12145.5|12156.6|12144.6|0
1613056830000|2021-02-11 15:20:30|12157.5|12145.5|12157.5|12145.5|12157.5|12145.5|12157.5|12145.5|0
1613056840000|2021-02-11 15:20:40|12157.8|12145.8|12157.3|12145.3|12157.8|12145.8|12156.3|12144.3|2
1613056850000|2021-02-11 15:20:50|12156.3|12144.3|12154.1|12142.1|12156.9|12144.9|12154.1|12142.1|6
1613056860000|2021-02-11 15:21:00|12153.5|12141.5|12151.3|12139.3|12153.5|12141.5|12151.3|12139.3|6
1613056870000|2021-02-11 15:21:10|12150.3|12138.3|12145|12133|12150.3|12138.3|12145|12133|1
1613056880000|2021-02-11 15:21:20|12145.9|12133.9|12145.9|12133.9|12145.9|12133.9|12145.9|12133.9|0
1613056890000|2021-02-11 15:21:30|12145|12133|12145|12133|12145|12133|12145|12133|9
1613056900000|2021-02-11 15:21:40|12145.3|12133.3|12145.6|12133.6|12145.6|12133.6|12145.3|12133.3|2
1613056910000|2021-02-11 15:21:50|12143.7|12131.7|12144.3|12132.3|12144.3|12132.3|12143.7|12131.7|3
1613056930000|2021-02-11 15:22:10|12144|12132|12144|12132|12144|12132|12144|12132|0
1613056940000|2021-02-11 15:22:20|12145|12133|12144|12132|12145|12133|12144|12132|7
1613056950000|2021-02-11 15:22:30|12143.1|12131.1|12143.1|12131.1|12143.1|12131.1|12143.1|12131.1|0
1613056960000|2021-02-11 15:22:40|||||||||2
1613056970000|2021-02-11 15:22:50|12144|12132|12141.2|12129.2|12144|12132|12141.2|12129.2|2
1613056980000|2021-02-11 15:23:00|12139.3|12127.3|12139|12127|12139.3|12127.3|12139|12127|21
1613056990000|2021-02-11 15:23:10|12139.9|12127.9|12143.3|12123.3|12143.3|12127.9|12137.8|12123.3|2
1613057010000|2021-02-11 15:23:30|12137.1|12125.1|12132.8|12120.8|12137.1|12125.1|12132.8|12120.8|0
1613057020000|2021-02-11 15:23:40|12130|12118|12130.3|12118.3|12130.3|12118.3|12130|12118|25
1613057030000|2021-02-11 15:23:50|12133.7|12121.7|12133.7|12121.7|12133.7|12121.7|12133.7|12121.7|13
1613057040000|2021-02-11 15:24:00|12136.8|12116.8|12132.1|12120.1|12136.8|12121.1|12131.5|12116.8|2
1613057050000|2021-02-11 15:24:10|12135.8|12115.8|12132.1|12120.1|12135.8|12120.1|12130.6|12115.8|0
1613057070000|2021-02-11 15:24:30|12130.9|12118.9|12129.6|12117.6|12130.9|12118.9|12129.6|12117.6|1
1613057080000|2021-02-11 15:24:40|12132.5|12120.5|12126.2|12114.2|12132.5|12120.5|12126.2|12114.2|1
1613057090000|2021-02-11 15:24:50|12126.5|12114.5|12126.8|12114.8|12126.8|12114.8|12124.6|12112.6|42
1613057100000|2021-02-11 15:25:00|12126.5|12114.5|12131.8|12111.8|12131.8|12116.1|12126.2|12109.9|2
1613057110000|2021-02-11 15:25:10|12127.1|12115.1|12127.4|12115.4|12127.4|12115.4|12127.1|12115.1|1
1613057120000|2021-02-11 15:25:20|12126.5|12114.5|12130.2|12118.2|12131.5|12119.5|12126.5|12114.5|22
1613057130000|2021-02-11 15:25:30|12131.5|12119.5|12133.4|12121.4|12134.1|12122.1|12131.5|12119.5|1
1613057150000|2021-02-11 15:25:50|12133.1|12121.1|12133.7|12121.7|12133.7|12121.7|12133.1|12121.1|2
1613057160000|2021-02-11 15:26:00|12134.3|12122.3|12134.6|12122.6|12134.9|12122.9|12134.3|12122.3|8
1613057170000|2021-02-11 15:26:10|12135.5|12123.5|12139.3|12127.3|12139.3|12127.3|12135.5|12123.5|1
1613057180000|2021-02-11 15:26:20|12139.6|12127.6|12139.6|12127.6|12139.6|12127.6|12139.6|12127.6|10
1613057210000|2021-02-11 15:26:50|12139.9|12127.9|12142.7|12130.7|12142.7|12130.7|12139.9|12127.9|0
1613057220000|2021-02-11 15:27:00|12141.8|12129.8|12141.8|12129.8|12142.7|12130.7|12141.8|12129.8|0
1613057240000|2021-02-11 15:27:20|12140.8|12128.8|12136.2|12124.2|12140.8|12128.8|12135.2|12123.2|21
1613057250000|2021-02-11 15:27:30|12139.2|12119.2|12136.2|12124.2|12140.5|12124.5|12135.6|12119.2|2
1613057280000|2021-02-11 15:28:00|12135.9|12123.9|12135|12123|12135.9|12123.9|12135|12123|0
1613057290000|2021-02-11 15:28:10|12134.7|12122.7|12133.1|12121.1|12134.7|12122.7|12133.1|12121.1|0
1613057300000|2021-02-11 15:28:20|12132.2|12120.2|12126.6|12114.6|12132.5|12120.5|12126.6|12114.6|9
1613057310000|2021-02-11 15:28:30|12124.7|12112.7|12126.8|12114.8|12126.8|12114.8|12122.4|12110.4|18
1613057320000|2021-02-11 15:28:40|12125.8|12113.8|12125.8|12113.8|12126.8|12114.8|12125.6|12113.6|0
1613057330000|2021-02-11 15:28:50|12126.8|12114.8|12125|12113|12126.8|12114.8|12124|12112|3
1613057340000|2021-02-11 15:29:00|12125.3|12113.3|12126.5|12114.5|12126.5|12114.5|12125.3|12113.3|7
1613057350000|2021-02-11 15:29:10|12127.5|12115.5|12127.2|12115.2|12127.5|12115.5|12126.5|12114.5|0
1613057360000|2021-02-11 15:29:20|12128.4|12116.4|12127.2|12115.2|12128.4|12116.4|12126.6|12114.6|10
1613057370000|2021-02-11 15:29:30|12126.5|12114.5|12124.6|12112.6|12127.1|12115.1|12123.6|12111.6|15
1613057380000|2021-02-11 15:29:40|12122.7|12110.7|12124.6|12112.6|12124.6|12112.6|12122.7|12110.7|7
1613057390000|2021-02-11 15:29:50|12123.4|12111.4|12122.7|12110.7|12124.3|12112.3|12122.4|12110.4|14
1613057400000|2021-02-11 15:30:00|12123|12111|12122.4|12110.4|12123|12111|12122.4|12110.4|15
1613057410000|2021-02-11 15:30:10|12121.4|12109.4|12121.7|12109.7|12121.7|12109.7|12120.5|12108.5|4
1613057420000|2021-02-11 15:30:20|12123|12111|12122.7|12110.7|12123|12111|12121.7|12109.7|24
1613057430000|2021-02-11 15:30:30|12122.4|12110.4|12122.7|12110.7|12122.7|12110.7|12122.4|12110.4|5
1613057440000|2021-02-11 15:30:40|||||||||3
1613057450000|2021-02-11 15:30:50|12121.5|12109.5|12121.5|12109.5|12121.5|12109.5|12121.5|12109.5|6
1613057460000|2021-02-11 15:31:00|12122.7|12110.7|12123.3|12111.3|12123.3|12111.3|12120.8|12108.8|10
1613057470000|2021-02-11 15:31:10|12122|12110|12125.8|12113.8|12125.8|12113.8|12120.8|12108.8|5
1613057480000|2021-02-11 15:31:20|12123.6|12111.6|12124.5|12112.5|12124.5|12112.5|12123.3|12111.3|0
1613057490000|2021-02-11 15:31:30|12124.8|12112.8|12117.3|12105.3|12125.1|12113.1|12117.3|12105.3|12
1613057500000|2021-02-11 15:31:40|12118.6|12106.6|12117.9|12105.9|12118.6|12106.6|12116.7|12104.7|23
1613057510000|2021-02-11 15:31:50|12116.7|12104.7|12118.1|12106.1|12118.1|12106.1|12116.4|12104.4|63
1613057520000|2021-02-11 15:32:00|12117.3|12105.3|12117.8|12105.8|12121.6|12105.8|12117.3|12101.6|12
1613057530000|2021-02-11 15:32:10|12118.1|12106.1|12118.1|12106.1|12118.1|12106.1|12117.8|12105.8|6
1613057540000|2021-02-11 15:32:20|12116.5|12104.5|12117.5|12105.5|12117.8|12105.8|12116.5|12104.5|11
1613057550000|2021-02-11 15:32:30|12119.6|12099.6|12117.2|12105.2|12119.6|12105.2|12117.2|12099.6|9
1613057560000|2021-02-11 15:32:40|12117.5|12105.5|12117.5|12105.5|12117.5|12105.5|12117.5|12105.5|0
1613057570000|2021-02-11 15:32:50|12116.5|12104.5|12117.5|12105.5|12117.5|12105.5|12116.5|12104.5|0
1613057580000|2021-02-11 15:33:00|12116.2|12104.2|12107.1|12095.1|12119.9|12104.2|12107.1|12095.1|3
1613057590000|2021-02-11 15:33:10|12106.8|12094.8|12112.1|12100.1|12112.1|12100.1|12106.8|12094.8|7
1613057600000|2021-02-11 15:33:20|12110.6|12098.6|12115.3|12103.3|12116.8|12103.3|12109.6|12096.8|3
1613057610000|2021-02-11 15:33:30|12113.1|12101.1|12114|12102|12114|12102|12111.5|12099.5|0
1613057620000|2021-02-11 15:33:40|12116.2|12104.2|12117.8|12105.8|12118.7|12106.7|12116.2|12104.2|0
1613057630000|2021-02-11 15:33:50|12118.7|12106.7|12117.5|12105.5|12118.7|12106.7|12117.5|12105.5|0
1613057640000|2021-02-11 15:34:00|12117.2|12105.2|12116.2|12104.2|12120.6|12105.2|12116.2|12100.6|5
1613057650000|2021-02-11 15:34:10|12116|12104|12116.2|12104.2|12116.5|12104.5|12116|12104|1
1613057660000|2021-02-11 15:34:20|12116.5|12104.5|12116.5|12104.5|12117.5|12105.5|12116.2|12104.2|0
1613057670000|2021-02-11 15:34:30|12117.5|12105.5|12121.3|12109.3|12121.3|12109.3|12117.5|12105.5|0
1613057680000|2021-02-11 15:34:40|12120.4|12108.4|12120.4|12108.4|12120.4|12108.4|12120.4|12108.4|0
1613057690000|2021-02-11 15:34:50|12122.6|12110.6|12123.9|12111.9|12125.4|12113.4|12122.3|12110.3|1
1613057700000|2021-02-11 15:35:00|12124.9|12112.9|12123|12111|12124.9|12112.9|12123|12111|0
1613057710000|2021-02-11 15:35:10|12123.2|12111.2|12119.8|12107.8|12124.2|12112.2|12118.8|12106.8|3
1613057720000|2021-02-11 15:35:20|12120.7|12108.7|12125.3|12113.3|12125.3|12113.3|12120.7|12108.7|10
1613057730000|2021-02-11 15:35:30|12125|12113|12122.9|12110.9|12126.5|12114.5|12122.9|12110.9|30
1613057740000|2021-02-11 15:35:40|12121.6|12109.6|12127.2|12107.2|12127.2|12109.6|12121.6|12106.3|5
1613057750000|2021-02-11 15:35:50|12127.3|12107.3|12125.2|12113.2|12127.3|12113.2|12123.5|12107.3|10
1613057760000|2021-02-11 15:36:00|12124.2|12112.2|12130|12110|12130|12114.1|12124.2|12109.8|0
1613057770000|2021-02-11 15:36:10|12126.9|12114.9|12129.1|12109.1|12130|12114.9|12126|12109.1|2
1613057780000|2021-02-11 15:36:20|12131|12111|12131.3|12111.3|12131.3|12111.3|12131|12111|0
1613057790000|2021-02-11 15:36:30|12131|12111|12124.8|12112.8|12131|12113.8|12124.8|12110|0
1613057800000|2021-02-11 15:36:40|12123.8|12111.8|12123.8|12111.8|12123.8|12111.8|12123.8|12111.8|0
1613057810000|2021-02-11 15:36:50|12124.8|12112.8|12124.8|12112.8|12124.8|12112.8|12124.8|12112.8|0
1613057820000|2021-02-11 15:37:00|12126.7|12114.7|12127.3|12115.3|12131|12115.3|12126.7|12111|0
1613057830000|2021-02-11 15:37:10|12125.1|12113.1|12126.3|12114.3|12126.3|12114.3|12125.1|12113.1|0
1613057840000|2021-02-11 15:37:20|12126.6|12114.6|12126.6|12114.6|12126.6|12114.6|12126.6|12114.6|0
1613057850000|2021-02-11 15:37:30|12127.6|12115.6|12126.7|12114.7|12127.6|12115.6|12126.7|12114.7|2
1613057860000|2021-02-11 15:37:40|12128.6|12116.6|12131|12111|12132|12116.6|12126.1|12111|3
1613057870000|2021-02-11 15:37:50|12126.7|12114.7|12125.8|12113.8|12131|12114.7|12125.8|12111|0
1613057880000|2021-02-11 15:38:00|12125.5|12113.5|12123.6|12111.6|12125.8|12113.8|12123.6|12111.6|5
1613057890000|2021-02-11 15:38:10|12123.3|12111.3|12123.6|12111.6|12123.6|12111.6|12123.3|12111.3|0
1613057920000|2021-02-11 15:38:40|12123.9|12111.9|12119.8|12107.8|12123.9|12111.9|12119.8|12107.8|14
1613057930000|2021-02-11 15:38:50|||||||||2
1613057940000|2021-02-11 15:39:00|12118.2|12106.2|12119.2|12107.2|12119.8|12107.8|12117.9|12105.9|5
1613057950000|2021-02-11 15:39:10|12117.9|12105.9|12116.7|12104.7|12118.9|12106.9|12116.7|12104.7|6
1613057960000|2021-02-11 15:39:20|12117.6|12105.6|12116.7|12104.7|12117.6|12105.6|12115.4|12103.4|6
1613057970000|2021-02-11 15:39:30|12122.6|12102.6|12118.3|12106.3|12122.6|12106.3|12118.3|12102.6|10
1613057980000|2021-02-11 15:39:40|12118|12106|12117.4|12105.4|12118|12106|12115.8|12103.8|4
1613058000000|2021-02-11 15:40:00|12117.1|12105.1|12112.3|12100.3|12117.1|12105.1|12112.3|12100.3|5
1613058010000|2021-02-11 15:40:10|12112|12100|12113.3|12101.3|12113.3|12101.3|12112|12100|0
1613058020000|2021-02-11 15:40:20|12113|12101|12114.9|12102.9|12114.9|12102.9|12113|12101|16
1613058030000|2021-02-11 15:40:30|12113.7|12101.7|12112.4|12100.4|12115.9|12103.9|12109.8|12097.8|7
1613058040000|2021-02-11 15:40:40|12112.1|12100.1|12113.7|12101.7|12114.3|12102.3|12111.2|12099.2|10
1613058050000|2021-02-11 15:40:50|12114.6|12102.6|12117.1|12105.1|12117.1|12105.1|12114.6|12102.6|0
1613058060000|2021-02-11 15:41:00|12116.2|12104.2|12118.7|12106.7|12121.4|12106.7|12116.2|12101.4|0
1613058070000|2021-02-11 15:41:10|12121.2|12109.2|12120.9|12108.9|12126.7|12112.8|12120.9|12106.4|12
1613058080000|2021-02-11 15:41:20|12119.6|12107.6|12115.8|12103.8|12119.6|12107.6|12115.8|12103.8|4
1613058090000|2021-02-11 15:41:30|12116.8|12104.8|12112.3|12100.3|12116.8|12104.8|12112.3|12100.3|0
1613058100000|2021-02-11 15:41:40|12110.8|12098.8|12113.4|12101.4|12115.3|12103.3|12110.8|12098.8|23
1613058110000|2021-02-11 15:41:50|12113.1|12101.1|12113.4|12101.4|12113.4|12101.4|12113.1|12101.1|2
1613058120000|2021-02-11 15:42:00|||||||||11
1613058130000|2021-02-11 15:42:10|12113.1|12101.1|12113.4|12101.4|12113.4|12101.4|12113.1|12101.1|0
1613058140000|2021-02-11 15:42:20|||||||||5
1613058150000|2021-02-11 15:42:30|12114.3|12102.3|12114.3|12102.3|12114.3|12102.3|12113.4|12101.4|0
1613058160000|2021-02-11 15:42:40|12113.4|12101.4|12113.1|12101.1|12113.4|12101.4|12111.2|12099.2|7
1613058170000|2021-02-11 15:42:50|12113.7|12101.7|12114.1|12102.1|12114.1|12102.1|12111.8|12099.8|41
1613058180000|2021-02-11 15:43:00|12114.3|12102.3|12114.3|12102.3|12114.3|12102.3|12114.3|12102.3|0
1613058190000|2021-02-11 15:43:10|12113.4|12101.4|12113.4|12101.4|12114.1|12102.1|12113.1|12101.1|6
1613058200000|2021-02-11 15:43:20|12112.5|12100.5|12112.5|12100.5|12112.5|12100.5|12112.5|12100.5|18
1613058210000|2021-02-11 15:43:30|12112.8|12100.8|12107.5|12095.5|12112.8|12100.8|12107.5|12095.5|44
1613058220000|2021-02-11 15:43:40|12107.8|12095.8|12109.9|12097.9|12109.9|12097.9|12107.8|12095.8|79
1613058230000|2021-02-11 15:43:50|12109.6|12097.6|12104.9|12092.9|12110|12098|12104.9|12092.9|8
1613058240000|2021-02-11 15:44:00|12105.9|12093.9|12105.6|12093.6|12107.5|12095.5|12104.9|12092.9|14
1613058250000|2021-02-11 15:44:10|12105.9|12093.9|12106.9|12094.9|12106.9|12094.9|12105.9|12093.9|4
1613058260000|2021-02-11 15:44:20|12106.6|12094.6|12109.1|12097.1|12109.1|12097.1|12106.6|12094.6|7
1613058270000|2021-02-11 15:44:30|12108.8|12096.8|12106.6|12094.6|12108.8|12096.8|12105.6|12093.6|7
1613058280000|2021-02-11 15:44:40|12107.5|12095.5|12098.7|12086.7|12107.5|12095.5|12098.7|12086.7|4
1613058290000|2021-02-11 15:44:50|12100|12088|12103.8|12091.8|12104.1|12092.1|12098.7|12086.7|4
1613058300000|2021-02-11 15:45:00|12102.8|12090.8|12107.2|12095.2|12112.8|12097.1|12102.8|12090.8|30
1613058310000|2021-02-11 15:45:10|12105.9|12093.9|12105.9|12093.9|12105.9|12093.9|12105.9|12093.9|0
1613058320000|2021-02-11 15:45:20|12105|12093|12109.5|12097.5|12109.5|12097.5|12104.7|12092.7|6
1613058330000|2021-02-11 15:45:30|12107.5|12095.5|12107.5|12095.5|12108.5|12096.5|12107.5|12095.5|0
1613058340000|2021-02-11 15:45:40|12107.8|12095.8|12108.1|12096.1|12109.1|12097.1|12107.8|12095.8|2
1613058350000|2021-02-11 15:45:50|12107.8|12095.8|12107.5|12095.5|12107.8|12095.8|12107.5|12095.5|1
1613058360000|2021-02-11 15:46:00|12107.8|12095.8|12107.2|12095.2|12110|12098|12107.2|12095.2|45
1613058370000|2021-02-11 15:46:10|12107|12095|12105.6|12093.6|12107|12095|12102.5|12090.5|26
1613058380000|2021-02-11 15:46:20|12108.1|12096.1|12106.3|12094.3|12108.1|12096.1|12106.2|12094.2|10
1613058390000|2021-02-11 15:46:30|12104.4|12092.4|12104.7|12092.7|12104.7|12092.7|12104.1|12092.1|16
1613058400000|2021-02-11 15:46:40|12104.4|12092.4|12102.5|12090.5|12104.4|12092.4|12102.2|12090.2|2
1613058410000|2021-02-11 15:46:50|12103.8|12091.8|12104.4|12092.4|12105.3|12093.3|12103.8|12091.8|13
1613058420000|2021-02-11 15:47:00|12104.1|12092.1|12105.3|12093.3|12105.3|12093.3|12103.1|12091.1|0
1613058430000|2021-02-11 15:47:10|12104.4|12092.4|12105.6|12093.6|12105.6|12093.6|12104.4|12092.4|0
1613058440000|2021-02-11 15:47:20|12104.7|12092.7|12104.7|12092.7|12104.7|12092.7|12103.4|12091.4|4
1613058450000|2021-02-11 15:47:30|12103.4|12091.4|12108.1|12096.1|12108.1|12096.1|12102.5|12090.5|23
1613058460000|2021-02-11 15:47:40|12109.1|12097.1|12109.5|12097.5|12110.1|12098.1|12108.8|12096.8|2
1613058470000|2021-02-11 15:47:50|12107.6|12095.6|12107.6|12095.6|12107.6|12095.6|12107.6|12095.6|18
1613058480000|2021-02-11 15:48:00|12108.5|12096.5|12108.5|12096.5|12108.5|12096.5|12108.5|12096.5|16
1613058490000|2021-02-11 15:48:10|12109.5|12097.5|12110.4|12098.4|12110.4|12098.4|12109.5|12097.5|3
1613058500000|2021-02-11 15:48:20|12109.5|12097.5|12109.5|12097.5|12109.5|12097.5|12109.5|12097.5|0
1613058510000|2021-02-11 15:48:30|12110.4|12098.4|12111.4|12099.4|12111.4|12099.4|12109.5|12097.5|3
1613058520000|2021-02-11 15:48:40|12110.4|12098.4|12110.4|12098.4|12110.4|12098.4|12110.4|12098.4|0
1613058540000|2021-02-11 15:49:00|12111.4|12099.4|12113.2|12101.2|12113.2|12101.2|12107.6|12095.6|92
1613058550000|2021-02-11 15:49:10|12113.5|12101.5|12120.7|12100.7|12120.7|12104.4|12113.5|12100.7|0
1613058560000|2021-02-11 15:49:20|12119.7|12099.7|12113.5|12101.5|12120.7|12103.4|12113.5|12099.7|0
1613058570000|2021-02-11 15:49:30|12113.2|12101.2|12113.8|12101.8|12113.8|12101.8|12112.3|12100.3|1
1613058580000|2021-02-11 15:49:40|12113.5|12101.5|12113.5|12101.5|12113.5|12101.5|12113.5|12101.5|14
1613058610000|2021-02-11 15:50:10|12112.6|12100.6|12112.6|12100.6|12112.6|12100.6|12112.6|12100.6|25
1613058620000|2021-02-11 15:50:20|12113.5|12101.5|12113.5|12101.5|12113.5|12101.5|12113.5|12101.5|0
1613058640000|2021-02-11 15:50:40|12113.8|12101.8|12113.8|12101.8|12113.8|12101.8|12113.8|12101.8|20
1613058650000|2021-02-11 15:50:50|12115.1|12103.1|12115.1|12103.1|12115.1|12103.1|12115.1|12103.1|0
1613058660000|2021-02-11 15:51:00|12114.8|12102.8|12113.8|12101.8|12114.8|12102.8|12113.8|12101.8|0
1613058670000|2021-02-11 15:51:10|12113.3|12101.3|12113.8|12101.8|12113.8|12101.8|12112|12100|5
1613058680000|2021-02-11 15:51:20|12113.5|12101.5|12110.7|12098.7|12113.5|12101.5|12108.8|12096.8|11
1613058690000|2021-02-11 15:51:30|12112.6|12100.6|12108.8|12096.8|12112.6|12100.6|12108.8|12096.8|19
1613058700000|2021-02-11 15:51:40|12108.5|12096.5|12108.5|12096.5|12108.5|12096.5|12108.5|12096.5|2
1613058710000|2021-02-11 15:51:50|12108.8|12096.8|12112.6|12100.6|12112.6|12100.6|12108.8|12096.8|3
1613058720000|2021-02-11 15:52:00|12111.6|12099.6|12107.9|12095.9|12111.6|12099.6|12107.9|12095.9|2
1613058730000|2021-02-11 15:52:10|12107.6|12095.6|12108.8|12096.8|12108.8|12096.8|12107.6|12095.6|1
1613058740000|2021-02-11 15:52:20|12109.1|12097.1|12110.1|12098.1|12110.1|12098.1|12109.1|12097.1|0
1613058750000|2021-02-11 15:52:30|12107.6|12095.6|12107.9|12095.9|12109.8|12097.8|12107.6|12095.6|6
1613058760000|2021-02-11 15:52:40|12108.9|12096.9|12107.6|12095.6|12108.9|12096.9|12107.6|12095.6|2
1613058770000|2021-02-11 15:52:50|||||||||4
1613058780000|2021-02-11 15:53:00|12105.7|12093.7|12105.7|12093.7|12106|12094|12103.8|12091.8|4
1613058790000|2021-02-11 15:53:10|12103.8|12091.8|12103.8|12091.8|12103.8|12091.8|12103.8|12091.8|2
1613058800000|2021-02-11 15:53:20|12101.3|12089.3|12101.6|12089.6|12102.5|12090.5|12101.3|12089.3|10
1613058810000|2021-02-11 15:53:30|12101.3|12089.3|12103.1|12091.1|12103.1|12091.1|12101.3|12089.3|1
1613058820000|2021-02-11 15:53:40|12102.2|12090.2|12101.9|12089.9|12102.2|12090.2|12101.9|12089.9|5
1613058830000|2021-02-11 15:53:50|12102.5|12090.5|12101.3|12089.3|12102.5|12090.5|12101.3|12089.3|1
1613058840000|2021-02-11 15:54:00|12100.3|12088.3|12099.4|12087.4|12100.3|12088.3|12099.4|12087.4|0
1613058850000|2021-02-11 15:54:10|||||||||1
1613058860000|2021-02-11 15:54:20|12098.8|12086.8|12099.7|12087.7|12099.7|12087.7|12098.8|12086.8|15
1613058870000|2021-02-11 15:54:30|12100|12088|12099.1|12087.1|12100|12088|12099.1|12087.1|13
1613058890000|2021-02-11 15:54:50|12100|12088|12098.8|12086.8|12100|12088|12098.8|12086.8|2
1613058900000|2021-02-11 15:55:00|12097.5|12085.5|12095.6|12083.6|12097.5|12085.5|12095.3|12083.3|7
1613058910000|2021-02-11 15:55:10|12094.7|12082.7|12094.4|12082.4|12094.7|12082.7|12094.4|12082.4|0
1613058920000|2021-02-11 15:55:20|12091.9|12079.9|12093.1|12081.1|12094.1|12082.1|12091.9|12079.9|7
1613058930000|2021-02-11 15:55:30|12092.2|12080.2|12090.9|12078.9|12093.1|12081.1|12090.9|12078.9|13
1613058940000|2021-02-11 15:55:40|12090|12078|12093.1|12081.1|12093.1|12081.1|12090|12078|5
1613058950000|2021-02-11 15:55:50|12094|12082|12093.1|12081.1|12094|12082|12093.1|12081.1|0
1613058960000|2021-02-11 15:56:00|12094|12082|12094|12082|12094|12082|12094|12082|4
1613058980000|2021-02-11 15:56:20|12095|12083|12094.3|12082.3|12095|12083|12093.1|12081.1|4
1613058990000|2021-02-11 15:56:30|12095.3|12083.3|12097.2|12085.2|12097.2|12085.2|12095.3|12083.3|0
1613059000000|2021-02-11 15:56:40|12096.2|12084.2|12096.2|12084.2|12096.2|12084.2|12095.9|12083.9|2
1613059010000|2021-02-11 15:56:50|12095.9|12083.9|12096.2|12084.2|12096.2|12084.2|12095.9|12083.9|0
1613059020000|2021-02-11 15:57:00|||||||||1
1613059030000|2021-02-11 15:57:10|12096.5|12084.5|12097.5|12085.5|12097.5|12085.5|12096.5|12084.5|1
1613059040000|2021-02-11 15:57:20|12096.2|12084.2|12098.4|12086.4|12098.4|12086.4|12096.2|12084.2|4
1613059050000|2021-02-11 15:57:30|||||||||1
1613059060000|2021-02-11 15:57:40|12098.1|12086.1|12097.9|12085.9|12098.4|12086.4|12097.2|12085.2|0
1613059080000|2021-02-11 15:58:00|12098.8|12086.8|12099.8|12087.8|12099.8|12087.8|12098.8|12086.8|2
1613059090000|2021-02-11 15:58:10|||||||||1
1613059100000|2021-02-11 15:58:20|12100.7|12088.7|12101.9|12089.9|12101.9|12089.9|12100.7|12088.7|7
1613059110000|2021-02-11 15:58:30|12102.9|12090.9|12104.8|12092.8|12105.7|12093.7|12102.9|12090.9|0
1613059130000|2021-02-11 15:58:50|12108.1|12088.1|12104.5|12092.5|12109.1|12094.3|12104.5|12088.1|0
1613059140000|2021-02-11 15:59:00|12104.8|12092.8|12104.8|12092.8|12104.8|12092.8|12104.8|12092.8|0
1613059150000|2021-02-11 15:59:10|12105.1|12093.1|12105.1|12093.1|12105.1|12093.1|12105.1|12093.1|1
1613059160000|2021-02-11 15:59:20|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|12102.9|12090.9|0
1613059170000|2021-02-11 15:59:30|12103.2|12091.2|12103.2|12091.2|12103.2|12091.2|12103.2|12091.2|0
1613059190000|2021-02-11 15:59:50|12102.3|12090.3|12102.3|12090.3|12102.3|12090.3|12102.3|12090.3|10
1613059200000|2021-02-11 16:00:00|12100.7|12088.7|12096.3|12084.3|12103.9|12091.9|12096.3|12084.3|15
1613059210000|2021-02-11 16:00:10|12096|12084|12098.2|12086.2|12098.2|12086.2|12095|12083|5
1613059220000|2021-02-11 16:00:20|12099.4|12087.4|12098.5|12086.5|12099.4|12087.4|12097.5|12085.5|5
1613059230000|2021-02-11 16:00:30|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|1
1613059240000|2021-02-11 16:00:40|12098.5|12086.5|12098.5|12086.5|12098.5|12086.5|12098.5|12086.5|0
1613059260000|2021-02-11 16:01:00|12097.5|12085.5|12096.9|12084.9|12097.5|12085.5|12096.9|12084.9|10
1613059270000|2021-02-11 16:01:10|12096|12084|12091.6|12079.6|12096|12084|12091.6|12079.6|6
1613059280000|2021-02-11 16:01:20|12093.5|12081.5|12094.4|12082.4|12094.4|12082.4|12092.5|12080.5|17
1613059290000|2021-02-11 16:01:30|12093.1|12081.1|12095.6|12083.6|12095.6|12083.6|12093.1|12081.1|1
1613059300000|2021-02-11 16:01:40|12096.6|12084.6|12101|12089|12101.9|12089.9|12096.6|12084.6|14
1613059320000|2021-02-11 16:02:00|12100.1|12088.1|12099.4|12087.4|12101|12089|12098.8|12086.8|5
1613059330000|2021-02-11 16:02:10|12099.1|12087.1|12097.8|12085.8|12099.4|12087.4|12097.8|12085.8|2
1613059340000|2021-02-11 16:02:20|12098.8|12086.8|12098.8|12086.8|12101.6|12089.6|12097.8|12085.8|1
1613059350000|2021-02-11 16:02:30|12099.1|12087.1|12103.2|12091.2|12103.5|12091.5|12099.1|12087.1|5
1613059360000|2021-02-11 16:02:40|12102.2|12090.2|12101|12089|12104.1|12092.1|12101|12089|0
1613059370000|2021-02-11 16:02:50|12100|12088|12101|12089|12101.6|12089.6|12100|12088|4
1613059380000|2021-02-11 16:03:00|||||||||2
1613059390000|2021-02-11 16:03:10|12099.1|12087.1|12096.2|12084.2|12099.1|12087.1|12096.2|12084.2|1
1613059400000|2021-02-11 16:03:20|12095.2|12083.2|12094.4|12082.4|12095.2|12083.2|12094.4|12082.4|28
1613059410000|2021-02-11 16:03:30|12096.2|12084.2|12095|12083|12096.2|12084.2|12093.7|12081.7|4
1613059420000|2021-02-11 16:03:40|12093.7|12081.7|12093.4|12081.4|12095.2|12083.2|12093.4|12081.4|1
1613059430000|2021-02-11 16:03:50|12094.1|12082.1|12092.2|12080.2|12094.1|12082.1|12092.2|12080.2|0
1613059440000|2021-02-11 16:04:00|12091.2|12079.2|12090.6|12078.6|12091.2|12079.2|12090.6|12078.6|7
1613059450000|2021-02-11 16:04:10|12090.9|12078.9|12091.2|12079.2|12091.2|12079.2|12090.9|12078.9|3
1613059460000|2021-02-11 16:04:20|12093.1|12081.1|12093.1|12081.1|12093.1|12081.1|12093.1|12081.1|0
1613059480000|2021-02-11 16:04:40|12092.2|12080.2|12093.1|12081.1|12093.1|12081.1|12092.2|12080.2|0
1613059500000|2021-02-11 16:05:00|12096|12084|12096.6|12084.6|12098.4|12086.4|12096|12084|18
1613059510000|2021-02-11 16:05:10|12096.3|12084.3|12096.3|12084.3|12096.6|12084.6|12095.3|12083.3|0
1613059540000|2021-02-11 16:05:40|12096|12084|12095.1|12083.1|12096|12084|12094.8|12082.8|53
1613059550000|2021-02-11 16:05:50|12094.8|12082.8|12094.8|12082.8|12095.8|12083.8|12094.8|12082.8|5
1613059560000|2021-02-11 16:06:00|12093.9|12081.9|12094.5|12082.5|12094.5|12082.5|12093.9|12081.9|4
1613059580000|2021-02-11 16:06:20|12094.8|12082.8|12092.9|12080.9|12094.8|12082.8|12092.9|12080.9|2
1613059590000|2021-02-11 16:06:30|12093.2|12081.2|12093.2|12081.2|12093.2|12081.2|12092.3|12080.3|5
1613059600000|2021-02-11 16:06:40|12093.5|12081.5|12093.5|12081.5|12093.5|12081.5|12093.5|12081.5|10
1613059610000|2021-02-11 16:06:50|12093.8|12081.8|12094.8|12082.8|12095.7|12083.7|12093.8|12081.8|0
1613059620000|2021-02-11 16:07:00|12093.8|12081.8|12097.6|12085.6|12097.6|12085.6|12093.8|12081.8|0
1613059630000|2021-02-11 16:07:10|12097.4|12085.4|12096.8|12084.8|12099.6|12087.6|12096.8|12084.8|6
1613059640000|2021-02-11 16:07:20|12095.8|12083.8|12099.3|12087.3|12099.3|12087.3|12095.8|12083.8|4
1613059650000|2021-02-11 16:07:30|12100.5|12088.5|12100.2|12088.2|12100.5|12088.5|12098.3|12086.3|2
1613059660000|2021-02-11 16:07:40|12101.2|12089.2|12102.8|12090.8|12102.8|12090.8|12100.9|12088.9|6
1613059670000|2021-02-11 16:07:50|12103.1|12091.1|12103.1|12091.1|12103.1|12091.1|12103.1|12091.1|0
1613059680000|2021-02-11 16:08:00|12104.1|12092.1|12100.5|12088.5|12104.1|12092.1|12100.5|12088.5|8
1613059690000|2021-02-11 16:08:10|12099.6|12087.6|12099.3|12087.3|12101.5|12089.5|12099.3|12087.3|0
1613059710000|2021-02-11 16:08:30|12100.2|12088.2|12102.8|12090.8|12103.1|12091.1|12100.2|12088.2|10
1613059720000|2021-02-11 16:08:40|12100.9|12088.9|12099.7|12087.7|12100.9|12088.9|12099.7|12087.7|0
1613059730000|2021-02-11 16:08:50|12101.6|12089.6|12102.5|12090.5|12102.5|12090.5|12101.6|12089.6|3
1613059750000|2021-02-11 16:09:10|12100.6|12088.6|12099.7|12087.7|12100.6|12088.6|12099.7|12087.7|1
1613059780000|2021-02-11 16:09:40|12104.5|12092.5|12104.7|12092.7|12104.7|12092.7|12104.5|12092.5|1
1613059790000|2021-02-11 16:09:50|12105.7|12093.7|12105.7|12093.7|12105.7|12093.7|12105.7|12093.7|0
1613059810000|2021-02-11 16:10:10|12100.9|12088.9|12100|12088|12100.9|12088.9|12100|12088|0
1613059850000|2021-02-11 16:10:50|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|0
1613059860000|2021-02-11 16:11:00|12100|12088|12100.6|12088.6|12100.9|12088.9|12100|12088|0
1613059870000|2021-02-11 16:11:10|12100.9|12088.9|12099.7|12087.7|12100.9|12088.9|12099.7|12087.7|4
1613059880000|2021-02-11 16:11:20|12098.7|12086.7|12098.1|12086.1|12098.7|12086.7|12098.1|12086.1|11
1613059900000|2021-02-11 16:11:40|12100.3|12088.3|12102.2|12090.2|12102.2|12090.2|12099.7|12087.7|12
1613059910000|2021-02-11 16:11:50|12101.6|12089.6|12100.6|12088.6|12101.6|12089.6|12100.6|12088.6|3
1613059920000|2021-02-11 16:12:00|12101.6|12089.6|12101.6|12089.6|12101.6|12089.6|12101.6|12089.6|0
1613059930000|2021-02-11 16:12:10|12102.6|12090.6|12102.6|12090.6|12102.6|12090.6|12102.6|12090.6|0
1613059950000|2021-02-11 16:12:30|12103.5|12091.5|12103.5|12091.5|12103.5|12091.5|12103.5|12091.5|0
1613059960000|2021-02-11 16:12:40|12102.6|12090.6|12102.6|12090.6|12102.6|12090.6|12102.6|12090.6|0
1613059990000|2021-02-11 16:13:10|12097.8|12085.8|12097.8|12085.8|12097.8|12085.8|12097.8|12085.8|0
1613060000000|2021-02-11 16:13:20|12095.9|12083.9|12094.9|12082.9|12095.9|12083.9|12094|12082|4
1613060010000|2021-02-11 16:13:30|12094|12082|12094|12082|12094|12082|12094|12082|15
1613060020000|2021-02-11 16:13:40|12094.9|12082.9|12099|12087|12099|12087|12094.9|12082.9|12
1613060040000|2021-02-11 16:14:00|12095.8|12083.8|12094.5|12082.5|12097|12085|12094.5|12082.5|15
1613060050000|2021-02-11 16:14:10|12094.8|12082.8|12096.8|12084.8|12096.8|12084.8|12094.8|12082.8|1
1613060060000|2021-02-11 16:14:20|12097.7|12085.7|12097.7|12085.7|12097.7|12085.7|12096.8|12084.8|45
1613060070000|2021-02-11 16:14:30|12098.3|12086.3|12097.7|12085.7|12098.3|12086.3|12097.7|12085.7|0
1613060080000|2021-02-11 16:14:40|12098.4|12086.4|12097.4|12085.4|12098.4|12086.4|12097.4|12085.4|0
1613060090000|2021-02-11 16:14:50|12100.8|12080.8|12096.2|12084.2|12100.8|12084.5|12096.2|12080.8|2
1613060110000|2021-02-11 16:15:10|12096.5|12084.5|12096.5|12084.5|12096.5|12084.5|12096.5|12084.5|0
1613060120000|2021-02-11 16:15:20|||||||||5
1613060130000|2021-02-11 16:15:30|12096.8|12084.8|12096.8|12084.8|12096.8|12084.8|12096.8|12084.8|0
1613060150000|2021-02-11 16:15:50|12098.2|12086.2|12103.6|12083.6|12103.6|12088.4|12098.2|12083.6|12
1613060160000|2021-02-11 16:16:00|12102.6|12082.6|12102.6|12082.6|12102.6|12082.6|12102.6|12082.6|0
1613060170000|2021-02-11 16:16:10|12098|12086|12098|12086|12098|12086|12098|12086|15
1613060180000|2021-02-11 16:16:20|12097.4|12085.4|12099.3|12087.3|12099.3|12087.3|12097.4|12085.4|0
1613060190000|2021-02-11 16:16:30|12099|12087|12097.4|12085.4|12099|12087|12097.4|12085.4|10
1613060200000|2021-02-11 16:16:40|12097.1|12085.1|12094.9|12082.9|12098|12086|12094.9|12082.9|10
1613060210000|2021-02-11 16:16:50|12094.6|12082.6|12093.6|12081.6|12094.6|12082.6|12092.4|12080.4|45
1613060220000|2021-02-11 16:17:00|12094.6|12082.6|12094.6|12082.6|12094.6|12082.6|12094.6|12082.6|0
1613060230000|2021-02-11 16:17:10|12095.5|12083.5|12096.5|12084.5|12096.5|12084.5|12095.5|12083.5|0
1613060240000|2021-02-11 16:17:20|12095.5|12083.5|12093.6|12081.6|12095.5|12083.5|12093.6|12081.6|4
1613060250000|2021-02-11 16:17:30|12094.6|12082.6|12094.9|12082.9|12094.9|12082.9|12094.6|12082.6|4
1613060260000|2021-02-11 16:17:40|12093.9|12081.9|12094.6|12082.6|12094.9|12082.9|12093.9|12081.9|0
1613060270000|2021-02-11 16:17:50|12095.2|12083.2|12097.1|12085.1|12097.1|12085.1|12095.2|12083.2|2
1613060280000|2021-02-11 16:18:00|12094.9|12082.9|12096.1|12084.1|12096.1|12084.1|12094.9|12082.9|0
1613060290000|2021-02-11 16:18:10|12097.1|12085.1|12097.1|12085.1|12097.1|12085.1|12095.8|12083.8|0
1613060300000|2021-02-11 16:18:20|12096.8|12084.8|12096.8|12084.8|12096.8|12084.8|12096.8|12084.8|0
1613060310000|2021-02-11 16:18:30|12097.1|12085.1|12097.1|12085.1|12097.1|12085.1|12097.1|12085.1|4
1613060320000|2021-02-11 16:18:40|12098|12086|12098|12086|12098|12086|12098|12086|1
1613060330000|2021-02-11 16:18:50|12097.1|12085.1|12097.1|12085.1|12097.1|12085.1|12097.1|12085.1|0
1613060340000|2021-02-11 16:19:00|||||||||2
1613060350000|2021-02-11 16:19:10|12097.4|12085.4|12097.4|12085.4|12097.4|12085.4|12097.4|12085.4|3
1613060360000|2021-02-11 16:19:20|12094|12082|12095.9|12083.9|12095.9|12083.9|12094|12082|26
1613060370000|2021-02-11 16:19:30|||||||||7
1613060380000|2021-02-11 16:19:40|||||||||2
1613060400000|2021-02-11 16:20:00|||||||||16
1613060410000|2021-02-11 16:20:10|||||||||1
1613060430000|2021-02-11 16:20:30|12095|12083|12095|12083|12095|12083|12095|12083|0
1613060450000|2021-02-11 16:20:50|12094|12082|12094|12082|12094|12082|12094|12082|10
1613060460000|2021-02-11 16:21:00|12092.1|12080.1|12092.1|12080.1|12092.1|12080.1|12092.1|12080.1|2
1613060480000|2021-02-11 16:21:20|12091.1|12079.1|12091.1|12079.1|12091.1|12079.1|12091.1|12079.1|6
1613060490000|2021-02-11 16:21:30|12092.1|12080.1|12091.1|12079.1|12092.1|12080.1|12091.1|12079.1|1
1613060500000|2021-02-11 16:21:40|12091.2|12079.2|12091.2|12079.2|12092.1|12080.1|12091.2|12079.2|3
1613060510000|2021-02-11 16:21:50|||||||||10
1613060520000|2021-02-11 16:22:00|12090.2|12078.2|12089.2|12077.2|12090.2|12078.2|12088.3|12076.3|4
1613060530000|2021-02-11 16:22:10|12088.3|12076.3|12089.2|12077.2|12090.2|12078.2|12088.3|12076.3|1
1613060540000|2021-02-11 16:22:20|12090.2|12078.2|12089.2|12077.2|12090.2|12078.2|12089.2|12077.2|1
1613060550000|2021-02-11 16:22:30|12088.3|12076.3|12088.3|12076.3|12088.3|12076.3|12088.3|12076.3|0
1613060560000|2021-02-11 16:22:40|||||||||9
1613060570000|2021-02-11 16:22:50|12089.2|12077.2|12087.3|12075.3|12089.2|12077.2|12086.4|12074.4|16
1613060580000|2021-02-11 16:23:00|12086.4|12074.4|12083.9|12071.9|12087.3|12075.3|12083.9|12071.9|29
1613060590000|2021-02-11 16:23:10|12084.5|12072.5|12084.8|12072.8|12086.4|12074.4|12083.9|12071.9|47
1613060600000|2021-02-11 16:23:20|12085.8|12073.8|12087.3|12075.3|12087.7|12075.7|12085.8|12073.8|11
1613060610000|2021-02-11 16:23:30|12088.3|12076.3|12090.2|12078.2|12090.2|12078.2|12088.3|12076.3|4
1613060620000|2021-02-11 16:23:40|12091.1|12079.1|12091.8|12079.8|12091.8|12079.8|12090.8|12078.8|5
1613060630000|2021-02-11 16:23:50|12091.2|12079.2|12091.2|12079.2|12091.2|12079.2|12091.2|12079.2|0
1613060650000|2021-02-11 16:24:10|12094|12082|12095|12083|12095|12083|12094|12082|3
1613060660000|2021-02-11 16:24:20|12096|12084|12096|12084|12096|12084|12096|12084|1
1613060670000|2021-02-11 16:24:30|12097.9|12085.9|12096|12084|12097.9|12085.9|12096|12084|0
1613060690000|2021-02-11 16:24:50|12101.8|12081.8|12098.1|12086.1|12101.8|12086.1|12097.1|12081.8|8
1613060700000|2021-02-11 16:25:00|12097.1|12085.1|12096.8|12084.8|12097.1|12085.1|12096.8|12084.8|0
1613060710000|2021-02-11 16:25:10|12094.9|12082.9|12094.6|12082.6|12094.9|12082.9|12094.6|12082.6|0
1613060720000|2021-02-11 16:25:20|12096.8|12084.8|12097.5|12085.5|12097.5|12085.5|12096.8|12084.8|0
1613060730000|2021-02-11 16:25:30|12097.2|12085.2|12097.2|12085.2|12097.2|12085.2|12097.2|12085.2|1
1613060740000|2021-02-11 16:25:40|12096.3|12084.3|12096.6|12084.6|12096.6|12084.6|12096.3|12084.3|1
1613060760000|2021-02-11 16:26:00|12098.5|12086.5|12095.3|12083.3|12098.5|12086.5|12095.3|12083.3|2
1613060780000|2021-02-11 16:26:20|12096.3|12084.3|12096.3|12084.3|12098.5|12086.5|12096.3|12084.3|0
1613060800000|2021-02-11 16:26:40|12096|12084|12096|12084|12096|12084|12096|12084|0
1613060810000|2021-02-11 16:26:50|12097.2|12085.2|12096.3|12084.3|12097.2|12085.2|12096.3|12084.3|10
1613060820000|2021-02-11 16:27:00|12097.2|12085.2|12097.2|12085.2|12097.2|12085.2|12097.2|12085.2|0
1613060830000|2021-02-11 16:27:10|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|0
1613060840000|2021-02-11 16:27:20|12098.4|12086.4|12097.8|12085.8|12098.4|12086.4|12097.8|12085.8|7
1613060850000|2021-02-11 16:27:30|12098.8|12086.8|12102.9|12090.9|12102.9|12090.9|12098.8|12086.8|7
1613060860000|2021-02-11 16:27:40|12102|12090|12100.3|12088.3|12102|12090|12098.8|12086.8|0
1613060870000|2021-02-11 16:27:50|12100|12088|12100|12088|12100|12088|12100|12088|10
1613060880000|2021-02-11 16:28:00|12099.7|12087.7|12100.4|12088.4|12100.7|12088.7|12099.7|12087.7|1
1613060910000|2021-02-11 16:28:30|||||||||1
1613060930000|2021-02-11 16:28:50|||||||||5
1613060940000|2021-02-11 16:29:00|12103.6|12091.6|12101.7|12089.7|12103.6|12091.6|12100.7|12088.7|7
1613060950000|2021-02-11 16:29:10|12101.4|12089.4|12101.7|12089.7|12101.7|12089.7|12101.4|12089.4|1
1613060970000|2021-02-11 16:29:30|12101.4|12089.4|12101.4|12089.4|12101.4|12089.4|12101.4|12089.4|0
1613060980000|2021-02-11 16:29:40|12100.4|12088.4|12101.4|12089.4|12101.4|12089.4|12100.4|12088.4|0
1613060990000|2021-02-11 16:29:50|12100.4|12088.4|12100.4|12088.4|12100.4|12088.4|12100.4|12088.4|2
1613061000000|2021-02-11 16:30:00|12100.1|12088.1|12102.1|12090.1|12103|12091|12100.1|12088.1|15
1613061010000|2021-02-11 16:30:10|12102.3|12090.3|12103.3|12091.3|12103.3|12091.3|12102.3|12090.3|0
1613061020000|2021-02-11 16:30:20|12104.3|12092.3|12103.3|12091.3|12104.3|12092.3|12102.3|12090.3|15
1613061040000|2021-02-11 16:30:40|12104.3|12092.3|12103.3|12091.3|12104.3|12092.3|12103.3|12091.3|0
1613061060000|2021-02-11 16:31:00|12102.7|12090.7|12101.8|12089.8|12102.7|12090.7|12101.8|12089.8|9
1613061070000|2021-02-11 16:31:10|12102.1|12090.1|12101.8|12089.8|12102.1|12090.1|12101.8|12089.8|11
1613061090000|2021-02-11 16:31:30|12099.9|12087.9|12097|12085|12099.9|12087.9|12097|12085|1
1613061100000|2021-02-11 16:31:40|12097.9|12085.9|12097.9|12085.9|12097.9|12085.9|12097.9|12085.9|0
1613061140000|2021-02-11 16:32:20|12098|12086|12098|12086|12098|12086|12098|12086|0
1613061180000|2021-02-11 16:33:00|12097|12085|12097|12085|12097|12085|12097|12085|3
1613061190000|2021-02-11 16:33:10|12099.9|12087.9|12099.9|12087.9|12099.9|12087.9|12099.9|12087.9|0
1613061200000|2021-02-11 16:33:20|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|0
1613061210000|2021-02-11 16:33:30|||||||||6
1613061220000|2021-02-11 16:33:40|||||||||1
1613061230000|2021-02-11 16:33:50|12103.7|12091.7|12103.7|12091.7|12103.7|12091.7|12103.7|12091.7|19
1613061240000|2021-02-11 16:34:00|12102.8|12090.8|12102.8|12090.8|12103.3|12091.3|12102.8|12090.8|12
1613061250000|2021-02-11 16:34:10|12103.3|12091.3|12102.8|12090.8|12103.3|12091.3|12102.8|12090.8|13
1613061260000|2021-02-11 16:34:20|12103.1|12091.1|12103.1|12091.1|12103.1|12091.1|12103.1|12091.1|1
1613061270000|2021-02-11 16:34:30|12103.3|12091.3|12103.3|12091.3|12103.3|12091.3|12103.3|12091.3|0
1613061280000|2021-02-11 16:34:40|12104.3|12092.3|12102.4|12090.4|12104.3|12092.3|12102.4|12090.4|0
1613061290000|2021-02-11 16:34:50|||||||||5
1613061300000|2021-02-11 16:35:00|12102.8|12090.8|12103.6|12091.6|12103.6|12091.6|12102.8|12090.8|11
1613061310000|2021-02-11 16:35:10|12102.7|12090.7|12103.4|12091.4|12104.3|12092.3|12102.4|12090.4|7
1613061340000|2021-02-11 16:35:40|12104.3|12092.3|12106.2|12094.2|12106.2|12094.2|12104.3|12092.3|0
1613061360000|2021-02-11 16:36:00|12105.3|12093.3|12106.2|12094.2|12106.2|12094.2|12105.3|12093.3|0
1613061370000|2021-02-11 16:36:10|12104.3|12092.3|12104.3|12092.3|12106.2|12094.2|12104.3|12092.3|0
1613061380000|2021-02-11 16:36:20|||||||||2
1613061390000|2021-02-11 16:36:30|12106.2|12094.2|12108.4|12096.4|12109.6|12097.6|12106.2|12094.2|5
1613061400000|2021-02-11 16:36:40|12109.6|12097.6|12108.4|12096.4|12109.6|12097.6|12108.4|12096.4|0
1613061410000|2021-02-11 16:36:50|12107.4|12095.4|12107.4|12095.4|12108.4|12096.4|12106.4|12094.4|2
1613061420000|2021-02-11 16:37:00|12106.4|12094.4|12106.5|12094.5|12106.5|12094.5|12106.4|12094.4|0
1613061440000|2021-02-11 16:37:20|12107.4|12095.4|12106.5|12094.5|12107.4|12095.4|12106.5|12094.5|0
1613061450000|2021-02-11 16:37:30|12107.4|12095.4|12109.3|12097.3|12109.3|12097.3|12106.5|12094.5|0
1613061460000|2021-02-11 16:37:40|12107.4|12095.4|12109.6|12097.6|12110.6|12098.6|12107.4|12095.4|2
1613061470000|2021-02-11 16:37:50|12108.7|12096.7|12108.7|12096.7|12108.7|12096.7|12108.7|12096.7|0
1613061480000|2021-02-11 16:38:00|12109|12097|12108|12096|12109|12097|12108|12096|0
1613061490000|2021-02-11 16:38:10|12109|12097|12110.1|12098.1|12112.4|12098.1|12105.7|12092.4|23
1613061510000|2021-02-11 16:38:30|12109.2|12097.2|12111.3|12091.3|12111.3|12097.2|12107|12091.3|15
1613061530000|2021-02-11 16:38:50|12112.3|12092.3|12113.3|12093.3|12113.3|12093.3|12112.3|12092.3|0
1613061540000|2021-02-11 16:39:00|12106.1|12094.1|12109.3|12097.3|12111.3|12097.3|12106.1|12091.3|0
1613061550000|2021-02-11 16:39:10|12110.5|12098.5|12110.5|12098.5|12110.5|12098.5|12109.3|12097.3|0
1613061560000|2021-02-11 16:39:20|12109.3|12097.3|12109.3|12097.3|12109.3|12097.3|12109.3|12097.3|0
1613061590000|2021-02-11 16:39:50|12110.5|12098.5|12109.3|12097.3|12110.5|12098.5|12109.3|12097.3|0
1613061600000|2021-02-11 16:40:00|12109.6|12097.6|12110.5|12098.5|12110.5|12098.5|12109.6|12097.6|0
1613061620000|2021-02-11 16:40:20|12111.8|12099.8|12112.1|12100.1|12112.1|12100.1|12111.8|12099.8|5
1613061630000|2021-02-11 16:40:30|12110.1|12098.1|12109|12097|12113.3|12098.1|12108.7|12093.3|4
1613061640000|2021-02-11 16:40:40|12110.2|12098.2|12110.2|12098.2|12110.2|12098.2|12109|12097|0
1613061660000|2021-02-11 16:41:00|12111.5|12099.5|12111.2|12099.2|12111.5|12099.5|12111.2|12099.2|0
1613061670000|2021-02-11 16:41:10|12110.2|12098.2|12111.2|12099.2|12111.2|12099.2|12110.2|12098.2|2
1613061680000|2021-02-11 16:41:20|12112.2|12100.2|12112.2|12100.2|12112.2|12100.2|12112.2|12100.2|0
1613061700000|2021-02-11 16:41:40|12113.1|12101.1|12113.1|12101.1|12113.1|12101.1|12113.1|12101.1|0
1613061710000|2021-02-11 16:41:50|12114.4|12102.4|12122.8|12102.8|12122.8|12106.2|12114.4|12102.4|7
1613061720000|2021-02-11 16:42:00|12118.5|12106.5|12118.4|12106.4|12118.8|12106.8|12117.8|12105.8|0
1613061730000|2021-02-11 16:42:10|12119.4|12107.4|12116.9|12104.9|12119.4|12107.4|12116.3|12104.3|6
1613061740000|2021-02-11 16:42:20|12116.6|12104.6|12116.6|12104.6|12116.6|12104.6|12115.6|12103.6|0
1613061750000|2021-02-11 16:42:30|12115.6|12103.6|12115.6|12103.6|12116.6|12104.6|12115.6|12103.6|0
1613061760000|2021-02-11 16:42:40|12115.9|12103.9|12115.6|12103.6|12116.6|12104.6|12115.6|12103.6|0
1613061770000|2021-02-11 16:42:50|12115.3|12103.3|12114.4|12102.4|12115.3|12103.3|12114.4|12102.4|0
1613061780000|2021-02-11 16:43:00|12118.1|12098.1|12118.1|12098.1|12118.1|12098.1|12118.1|12098.1|3
1613061790000|2021-02-11 16:43:10|12117.1|12097.1|12117.1|12097.1|12117.1|12097.1|12117.1|12097.1|0
1613061800000|2021-02-11 16:43:20|12116.2|12096.2|12113.3|12101.3|12116.2|12101.3|12113|12096.2|11
1613061810000|2021-02-11 16:43:30|12111.1|12099.1|12113.6|12101.6|12113.6|12101.6|12111.1|12099.1|0
1613061820000|2021-02-11 16:43:40|12113.1|12101.1|12115.6|12103.6|12115.6|12103.6|12113.1|12101.1|2
1613061830000|2021-02-11 16:43:50|12115.8|12103.8|12115.8|12103.8|12116.8|12104.8|12115.8|12103.8|4
1613061840000|2021-02-11 16:44:00|12116.8|12104.8|12118.1|12106.1|12118.1|12106.1|12116.8|12104.8|1
1613061860000|2021-02-11 16:44:20|12117.1|12105.1|12117.1|12105.1|12118.1|12106.1|12117.1|12105.1|2
1613061880000|2021-02-11 16:44:40|12116.1|12104.1|12115.9|12103.9|12116.1|12104.1|12115.9|12103.9|4
1613061890000|2021-02-11 16:44:50|12115.6|12103.6|12113.1|12101.1|12115.6|12103.6|12113.1|12101.1|8
1613061900000|2021-02-11 16:45:00|12114.3|12102.3|12114.3|12102.3|12114.3|12102.3|12114.3|12102.3|2
1613061920000|2021-02-11 16:45:20|12115.6|12103.6|12114.3|12102.3|12115.6|12103.6|12114.3|12102.3|0
1613061930000|2021-02-11 16:45:30|12114.6|12102.6|12115.6|12103.6|12115.6|12103.6|12114.3|12102.3|0
1613061940000|2021-02-11 16:45:40|12115.3|12103.3|12113.4|12101.4|12115.3|12103.3|12113.4|12101.4|1
1613061950000|2021-02-11 16:45:50|12113.7|12101.7|12113.7|12101.7|12113.7|12101.7|12113.7|12101.7|1
1613061970000|2021-02-11 16:46:10|12115.6|12103.6|12120|12108|12120|12108|12115.6|12103.6|7
1613061980000|2021-02-11 16:46:20|12119|12107|12119|12107|12119|12107|12119|12107|0
1613061990000|2021-02-11 16:46:30|12119.3|12107.3|12119.3|12107.3|12119.3|12107.3|12119.3|12107.3|5
1613062000000|2021-02-11 16:46:40|12118.4|12106.4|12118.1|12106.1|12118.4|12106.4|12118.1|12106.1|0
1613062010000|2021-02-11 16:46:50|||||||||4
1613062020000|2021-02-11 16:47:00|12119|12107|12119.6|12107.6|12119.6|12107.6|12119|12107|6
1613062030000|2021-02-11 16:47:10|12119|12107|12122.2|12110.2|12122.5|12110.5|12119|12107|9
1613062040000|2021-02-11 16:47:20|12122.5|12110.5|12123.5|12111.5|12124.4|12112.4|12122.2|12110.2|4
1613062050000|2021-02-11 16:47:30|12122.5|12110.5|12122.5|12110.5|12122.5|12110.5|12122.5|12110.5|4
1613062060000|2021-02-11 16:47:40|||||||||2
1613062070000|2021-02-11 16:47:50|12122.8|12110.8|12121.9|12109.9|12122.8|12110.8|12121.9|12109.9|7
1613062080000|2021-02-11 16:48:00|12122.5|12110.5|12122.5|12110.5|12123.1|12111.1|12122.5|12110.5|6
1613062090000|2021-02-11 16:48:10|12122.8|12110.8|12124|12112|12124|12112|12122.8|12110.8|0
1613062100000|2021-02-11 16:48:20|12125|12113|12125|12113|12125|12113|12125|12113|0
1613062110000|2021-02-11 16:48:30|12124.1|12112.1|12122.8|12110.8|12124.1|12112.1|12122.8|12110.8|0
1613062120000|2021-02-11 16:48:40|12121.8|12109.8|12121.6|12109.6|12121.8|12109.8|12121.6|12109.6|0
1613062140000|2021-02-11 16:49:00|12120.6|12108.6|12120.6|12108.6|12120.6|12108.6|12120.6|12108.6|8
1613062150000|2021-02-11 16:49:10|12120.3|12108.3|12120.3|12108.3|12121.3|12109.3|12120|12108|22
1613062160000|2021-02-11 16:49:20|12120.6|12108.6|12123.5|12111.5|12127.8|12114.4|12120.6|12107.8|4
1613062170000|2021-02-11 16:49:30|12123.2|12111.2|12119.4|12107.4|12123.2|12111.2|12118.1|12106.1|0
1613062180000|2021-02-11 16:49:40|12119.1|12107.1|12119.4|12107.4|12119.4|12107.4|12119.1|12107.1|0
1613062190000|2021-02-11 16:49:50|12120.3|12108.3|12119.4|12107.4|12120.3|12108.3|12119.4|12107.4|0
1613062200000|2021-02-11 16:50:00|12120.3|12108.3|12121.3|12109.3|12121.3|12109.3|12120.3|12108.3|0
1613062210000|2021-02-11 16:50:10|12120.3|12108.3|12121.3|12109.3|12121.3|12109.3|12120.3|12108.3|0
1613062220000|2021-02-11 16:50:20|12124.2|12112.2|12125.4|12113.4|12125.4|12113.4|12124.2|12112.2|0
1613062230000|2021-02-11 16:50:30|12124.4|12112.4|12125.4|12113.4|12125.4|12113.4|12124.4|12112.4|1
1613062240000|2021-02-11 16:50:40|12125.7|12113.7|12124.2|12112.2|12125.7|12113.7|12124.2|12112.2|0
1613062260000|2021-02-11 16:51:00|12123.2|12111.2|12123.2|12111.2|12123.2|12111.2|12123.2|12111.2|0
1613062270000|2021-02-11 16:51:10|12122.9|12110.9|12121.7|12109.7|12122.9|12110.9|12120.7|12108.7|2
1613062280000|2021-02-11 16:51:20|12119.5|12107.5|12124.5|12112.5|12124.5|12112.5|12119.5|12107.5|0
1613062290000|2021-02-11 16:51:30|12125.7|12113.7|12125.4|12113.4|12125.7|12113.7|12125.4|12113.4|6
1613062300000|2021-02-11 16:51:40|12124.5|12112.5|12125.4|12113.4|12125.4|12113.4|12124.5|12112.5|0
1613062310000|2021-02-11 16:51:50|12125.1|12113.1|12124.8|12112.8|12125.1|12113.1|12124.2|12112.2|4
1613062320000|2021-02-11 16:52:00|12125.1|12113.1|12126.4|12114.4|12126.4|12114.4|12125.1|12113.1|0
1613062330000|2021-02-11 16:52:10|12126.7|12114.7|12126.4|12114.4|12126.7|12114.7|12126.4|12114.4|10
1613062340000|2021-02-11 16:52:20|12125.2|12113.2|12126.8|12114.8|12126.8|12114.8|12125.2|12113.2|7
1613062350000|2021-02-11 16:52:30|12127|12115|12129.3|12117.3|12129.3|12117.3|12127|12115|10
1613062360000|2021-02-11 16:52:40|12129.5|12117.5|12129.5|12117.5|12132.7|12120.7|12129.5|12117.5|14
1613062370000|2021-02-11 16:52:50|12129.3|12117.3|12127.7|12115.7|12129.3|12117.3|12127|12115|2
1613062380000|2021-02-11 16:53:00|12126.8|12114.8|12134.5|12114.5|12134.5|12116.2|12125.8|12111.3|10
1613062390000|2021-02-11 16:53:10|12132.6|12112.6|12126.7|12114.7|12132.6|12115.9|12126.7|12112.6|0
1613062400000|2021-02-11 16:53:20|12127|12115|12130.5|12118.5|12130.5|12118.5|12127|12115|7
1613062410000|2021-02-11 16:53:30|12130.8|12118.8|12130.8|12118.8|12130.8|12118.8|12130.8|12118.8|0
1613062420000|2021-02-11 16:53:40|12132.1|12120.1|12132.6|12120.6|12133.6|12121.6|12131.7|12119.7|11
1613062430000|2021-02-11 16:53:50|12132.9|12120.9|12132.9|12120.9|12134.5|12122.5|12132.9|12120.9|5
1613062440000|2021-02-11 16:54:00|12133.2|12121.2|12133.2|12121.2|12133.2|12121.2|12133.2|12121.2|12
1613062450000|2021-02-11 16:54:10|12132.9|12120.9|12129.5|12117.5|12133.9|12121.9|12129.5|12117.5|4
1613062460000|2021-02-11 16:54:20|12129.8|12117.8|12131.7|12119.7|12131.7|12119.7|12129.8|12117.8|8
1613062470000|2021-02-11 16:54:30|12130.7|12118.7|12132.6|12120.6|12133.3|12121.3|12130.4|12118.4|6
1613062480000|2021-02-11 16:54:40|12131.7|12119.7|12131.4|12119.4|12133.6|12121.6|12131.4|12119.4|0
1613062490000|2021-02-11 16:54:50|12132.4|12120.4|12132.1|12120.1|12132.4|12120.4|12132.1|12120.1|11
1613062500000|2021-02-11 16:55:00|12133.3|12121.3|12132.4|12120.4|12133.6|12121.6|12132.4|12120.4|4
1613062520000|2021-02-11 16:55:20|12133.3|12121.3|12134.3|12122.3|12134.3|12122.3|12132.4|12120.4|4
1613062530000|2021-02-11 16:55:30|12135.2|12123.2|12136.5|12124.5|12136.5|12124.5|12134.3|12122.3|1
1613062540000|2021-02-11 16:55:40|12135.5|12123.5|12134.9|12122.9|12135.5|12123.5|12134.6|12122.6|0
1613062550000|2021-02-11 16:55:50|12133.6|12121.6|12134.3|12122.3|12134.3|12122.3|12133.3|12121.3|5
1613062560000|2021-02-11 16:56:00|12133.3|12121.3|12133.3|12121.3|12133.3|12121.3|12133.3|12121.3|0
1613062570000|2021-02-11 16:56:10|||||||||1
1613062580000|2021-02-11 16:56:20|12135.2|12123.2|12135.2|12123.2|12135.2|12123.2|12134.3|12122.3|5
1613062590000|2021-02-11 16:56:30|12131.4|12119.4|12131.4|12119.4|12131.4|12119.4|12131.4|12119.4|0
1613062600000|2021-02-11 16:56:40|||||||||3
1613062610000|2021-02-11 16:56:50|12130.8|12118.8|12131.4|12119.4|12131.4|12119.4|12130.8|12118.8|7
1613062620000|2021-02-11 16:57:00|12129.2|12117.2|12129.5|12117.5|12134.8|12118.5|12129.2|12114.8|3
1613062630000|2021-02-11 16:57:10|12129.2|12117.2|12128.3|12116.3|12129.2|12117.2|12128.3|12116.3|0
1613062650000|2021-02-11 16:57:30|12129.2|12117.2|12129.2|12117.2|12129.2|12117.2|12127.3|12115.3|1
1613062660000|2021-02-11 16:57:40|12130.2|12118.2|12128.3|12116.3|12130.2|12118.2|12127.3|12115.3|0
1613062670000|2021-02-11 16:57:50|12129.2|12117.2|12129.2|12117.2|12129.2|12117.2|12129.2|12117.2|0
1613062680000|2021-02-11 16:58:00|12131.1|12119.1|12131.1|12119.1|12131.1|12119.1|12131.1|12119.1|0
1613062690000|2021-02-11 16:58:10|12130.2|12118.2|12128.9|12116.9|12130.2|12118.2|12128.9|12116.9|0
1613062710000|2021-02-11 16:58:30|12129.9|12117.9|12128|12116|12130.8|12118.8|12128|12116|6
1613062730000|2021-02-11 16:58:50|12127|12115|12127|12115|12127|12115|12127|12115|7
1613062740000|2021-02-11 16:59:00|12125.1|12113.1|12124.1|12112.1|12125.1|12113.1|12124.1|12112.1|8
1613062750000|2021-02-11 16:59:10|12125.1|12113.1|12123.6|12111.6|12125.1|12113.1|12123.6|12111.6|6
1613062760000|2021-02-11 16:59:20|12124.5|12112.5|12124.5|12112.5|12124.5|12112.5|12124.5|12112.5|2
1613062770000|2021-02-11 16:59:30|12126.7|12114.7|12125.2|12113.2|12126.7|12114.7|12125.2|12113.2|0
1613062780000|2021-02-11 16:59:40|12124.9|12112.9|12123.9|12111.9|12124.9|12112.9|12123.9|12111.9|0
1613062800000|2021-02-11 17:00:00|12123|12111|12122.3|12110.3|12123|12111|12122|12110|5
1613062810000|2021-02-11 17:00:10|12122.6|12110.6|12124.5|12112.5|12124.5|12112.5|12122.6|12110.6|1
1613062820000|2021-02-11 17:00:20|||||||||3
1613062840000|2021-02-11 17:00:40|12124.8|12112.8|12124.8|12112.8|12124.8|12112.8|12124.8|12112.8|2
1613062870000|2021-02-11 17:01:10|12126.1|12114.1|12127|12115|12127|12115|12126.1|12114.1|0
1613062890000|2021-02-11 17:01:30|12128|12116|12127|12115|12128|12116|12126.8|12114.8|6
1613062900000|2021-02-11 17:01:40|12128|12116|12128|12116|12128|12116|12128|12116|0
1613062910000|2021-02-11 17:01:50|||||||||4
1613062930000|2021-02-11 17:02:10|12127|12115|12122.3|12110.3|12127|12115|12122.3|12110.3|3
1613062940000|2021-02-11 17:02:20|12122.6|12110.6|12122.3|12110.3|12123.6|12111.6|12122.3|12110.3|2
1613062970000|2021-02-11 17:02:50|12123|12111|12123|12111|12123|12111|12123|12111|0
1613062980000|2021-02-11 17:03:00|12122.1|12110.1|12125.1|12113.1|12125.1|12113.1|12122.1|12110.1|3
1613062990000|2021-02-11 17:03:10|12127.1|12115.1|12127.1|12115.1|12127.1|12115.1|12127.1|12115.1|6
1613063000000|2021-02-11 17:03:20|12129|12117|12129|12117|12129.9|12117.9|12129|12117|3
1613063010000|2021-02-11 17:03:30|12129.9|12117.9|12128.9|12116.9|12129.9|12117.9|12128.9|12116.9|4
1613063040000|2021-02-11 17:04:00|12127.6|12115.6|12127.9|12115.9|12127.9|12115.9|12127.6|12115.6|6
1613063050000|2021-02-11 17:04:10|12128.9|12116.9|12134.9|12122.9|12138.1|12126.1|12128.9|12116.9|1
1613063060000|2021-02-11 17:04:20|12135.2|12123.2|12136.2|12124.2|12136.2|12124.2|12134.9|12122.9|1
1613063070000|2021-02-11 17:04:30|12135.9|12123.9|12135.9|12123.9|12135.9|12123.9|12135.9|12123.9|0
1613063090000|2021-02-11 17:04:50|12136.2|12124.2|12143.5|12131.5|12143.5|12131.5|12136.2|12124.2|15
1613063100000|2021-02-11 17:05:00|12142.5|12130.5|12143.5|12131.5|12144.5|12132.5|12141.6|12129.6|0
1613063110000|2021-02-11 17:05:10|12143.8|12131.8|12141.7|12129.7|12143.8|12131.8|12141.7|12129.7|7
1613063120000|2021-02-11 17:05:20|12140.7|12128.7|12139.7|12127.7|12140.7|12128.7|12138.8|12126.8|0
1613063130000|2021-02-11 17:05:30|||||||||1
1613063140000|2021-02-11 17:05:40|12140.7|12128.7|12140.7|12128.7|12140.7|12128.7|12140.7|12128.7|0
1613063150000|2021-02-11 17:05:50|12145.5|12133.5|12143.9|12131.9|12148|12136|12143.6|12131.6|2
1613063160000|2021-02-11 17:06:00|12142.9|12130.9|12147.6|12127.6|12147.6|12132.8|12142.8|12127.6|8
1613063170000|2021-02-11 17:06:10|12146.6|12126.6|12137.8|12125.8|12147.6|12131.9|12137.5|12125.5|0
1613063180000|2021-02-11 17:06:20|12138.5|12126.5|12137|12125|12138.5|12126.5|12137|12125|5
1613063190000|2021-02-11 17:06:30|12136.7|12124.7|12135.4|12123.4|12136.7|12124.7|12134.8|12122.8|0
1613063200000|2021-02-11 17:06:40|12137.3|12125.3|12137.1|12125.1|12137.3|12125.3|12136.1|12124.1|4
1613063210000|2021-02-11 17:06:50|12141.1|12129.1|12142.6|12130.6|12146.3|12130.6|12141.1|12126.3|5
1613063220000|2021-02-11 17:07:00|12146.3|12126.3|12146.3|12126.3|12146.3|12131.6|12141.1|12126.3|0
1613063230000|2021-02-11 17:07:10|12142.6|12130.6|12144.2|12132.2|12149.6|12137.6|12142.6|12129.1|11
1613063240000|2021-02-11 17:07:20|12145.1|12133.1|12149.8|12137.8|12149.8|12137.8|12145.1|12133.1|0
1613063250000|2021-02-11 17:07:30|12146.4|12134.4|12146.4|12134.4|12146.4|12134.4|12146.4|12134.4|1
1613063260000|2021-02-11 17:07:40|12148.9|12136.9|12142.3|12130.3|12148.9|12136.9|12142.3|12130.3|0
1613063290000|2021-02-11 17:08:10|12141.3|12129.3|12137.3|12125.3|12141.6|12129.3|12137.3|12121.6|2
1613063300000|2021-02-11 17:08:20|12136.3|12124.3|12136.3|12124.3|12136.3|12124.3|12136.3|12124.3|0
1613063310000|2021-02-11 17:08:30|12140.6|12120.6|12140.6|12120.6|12140.6|12120.6|12140.6|12120.6|3
1613063320000|2021-02-11 17:08:40|12140.9|12120.9|12137.5|12125.5|12140.9|12125.5|12137.5|12120.9|2
1613063330000|2021-02-11 17:08:50|12137.2|12125.2|12137.2|12125.2|12137.2|12125.2|12137.2|12125.2|0
1613063340000|2021-02-11 17:09:00|12136.2|12124.2|12137.5|12125.5|12137.5|12125.5|12136.2|12124.2|5
1613063350000|2021-02-11 17:09:10|12138.1|12126.1|12137.1|12125.1|12138.1|12126.1|12137.1|12125.1|0
1613063360000|2021-02-11 17:09:20|12138.4|12126.4|12138.4|12126.4|12138.4|12126.4|12137.1|12125.1|2
1613063370000|2021-02-11 17:09:30|12136.9|12124.9|12136.9|12124.9|12136.9|12124.9|12136.9|12124.9|2
1613063380000|2021-02-11 17:09:40|12135.9|12123.9|12136|12124|12136|12124|12135.9|12123.9|0
1613063400000|2021-02-11 17:10:00|12138.2|12126.2|12137.9|12125.9|12138.2|12126.2|12137.9|12125.9|3
1613063410000|2021-02-11 17:10:10|12136.9|12124.9|12136.9|12124.9|12136.9|12124.9|12136.9|12124.9|0
1613063440000|2021-02-11 17:10:40|12136|12124|12136.9|12124.9|12136.9|12124.9|12136|12124|0
1613063450000|2021-02-11 17:10:50|12136.6|12124.6|12136.9|12124.9|12136.9|12124.9|12136.6|12124.6|0
1613063460000|2021-02-11 17:11:00|12137.9|12125.9|12136|12124|12137.9|12125.9|12136|12124|0
1613063480000|2021-02-11 17:11:20|||||||||2
1613063520000|2021-02-11 17:12:00|12136.9|12124.9|12136.9|12124.9|12136.9|12124.9|12135|12123|0
1613063530000|2021-02-11 17:12:10|12134.7|12122.7|12134.4|12122.4|12135.7|12123.7|12134.4|12122.4|8
1613063540000|2021-02-11 17:12:20|12136.4|12124.4|12136.9|12124.9|12136.9|12124.9|12136.4|12124.4|3
1613063560000|2021-02-11 17:12:40|12136|12124|12135|12123|12136.9|12124.9|12135|12123|5
1613063570000|2021-02-11 17:12:50|12134.4|12122.4|12134.4|12122.4|12134.4|12122.4|12134.4|12122.4|2
1613063640000|2021-02-11 17:14:00|12135.4|12123.4|12135.7|12123.7|12135.7|12123.7|12135.4|12123.4|3
1613063650000|2021-02-11 17:14:10|12134.7|12122.7|12135.4|12123.4|12135.7|12123.7|12134.7|12122.7|7
1613063660000|2021-02-11 17:14:20|12134.8|12122.8|12135.8|12123.8|12135.8|12123.8|12134.8|12122.8|5
1613063670000|2021-02-11 17:14:30|12136.7|12124.7|12136.7|12124.7|12136.7|12124.7|12136.7|12124.7|0
1613063680000|2021-02-11 17:14:40|||||||||9
1613063690000|2021-02-11 17:14:50|12137|12125|12137.3|12125.3|12137.3|12125.3|12135.8|12123.8|12
1613063700000|2021-02-11 17:15:00|12136.7|12124.7|12137.3|12125.3|12137.3|12125.3|12136.1|12124.1|4
1613063720000|2021-02-11 17:15:20|12137|12125|12137|12125|12137|12125|12137|12125|0
1613063730000|2021-02-11 17:15:30|12137.3|12125.3|12137|12125|12137.3|12125.3|12137|12125|0
1613063740000|2021-02-11 17:15:40|12139.3|12127.3|12139.3|12127.3|12139.3|12127.3|12139.3|12127.3|1
1613063770000|2021-02-11 17:16:10|12141.2|12129.2|12145.9|12133.9|12145.9|12133.9|12141.2|12129.2|13
1613063790000|2021-02-11 17:16:30|12146.8|12134.8|12145.6|12133.6|12146.8|12134.8|12145.6|12133.6|0
1613063800000|2021-02-11 17:16:40|||||||||2
1613063810000|2021-02-11 17:16:50|12148.1|12136.1|12148.1|12136.1|12148.1|12136.1|12147.5|12135.5|7
1613063820000|2021-02-11 17:17:00|12149.1|12137.1|12148.8|12136.8|12149.1|12137.1|12148.5|12136.5|9
1613063830000|2021-02-11 17:17:10|12149.1|12137.1|12148.8|12136.8|12149.1|12137.1|12148.8|12136.8|0
1613063840000|2021-02-11 17:17:20|||||||||2
1613063850000|2021-02-11 17:17:30|12147.8|12135.8|12148.8|12136.8|12148.8|12136.8|12147.8|12135.8|0
1613063860000|2021-02-11 17:17:40|12149.1|12137.1|12150|12138|12150|12138|12149.1|12137.1|0
1613063870000|2021-02-11 17:17:50|12149.1|12137.1|12148.8|12136.8|12149.1|12137.1|12148.8|12136.8|0
1613063880000|2021-02-11 17:18:00|12150|12138|12150|12138|12150|12138|12150|12138|0
1613063900000|2021-02-11 17:18:20|||||||||2
1613063920000|2021-02-11 17:18:40|||||||||2
1613063940000|2021-02-11 17:19:00|||||||||16
1613063950000|2021-02-11 17:19:10|12147.8|12135.8|12147.8|12135.8|12147.8|12135.8|12147.8|12135.8|0
1613063960000|2021-02-11 17:19:20|12147.3|12135.3|12150.1|12138.1|12150.4|12138.4|12147|12135|37
1613063970000|2021-02-11 17:19:30|||||||||1
1613063980000|2021-02-11 17:19:40|12148.9|12136.9|12148.3|12136.3|12149.8|12137.8|12148.3|12136.3|7
1613063990000|2021-02-11 17:19:50|||||||||1
1613064000000|2021-02-11 17:20:00|12148.6|12136.6|12148.6|12136.6|12148.6|12136.6|12148.6|12136.6|0
1613064010000|2021-02-11 17:20:10|12148.3|12136.3|12143.9|12131.9|12148.3|12136.3|12142|12130|15
1613064020000|2021-02-11 17:20:20|12144.8|12132.8|12144.8|12132.8|12144.8|12132.8|12144.8|12132.8|0
1613064030000|2021-02-11 17:20:30|||||||||8
1613064040000|2021-02-11 17:20:40|12143.9|12131.9|12143.9|12131.9|12143.9|12131.9|12143.9|12131.9|11
1613064050000|2021-02-11 17:20:50|12143.3|12131.3|12142.3|12130.3|12143.3|12131.3|12142|12130|6
1613064060000|2021-02-11 17:21:00|12142|12130|12141.7|12129.7|12142|12130|12141.7|12129.7|2
1613064070000|2021-02-11 17:21:10|12142|12130|12141.7|12129.7|12142|12130|12141.7|12129.7|11
1613064080000|2021-02-11 17:21:20|12141.4|12129.4|12141.4|12129.4|12141.4|12129.4|12141.4|12129.4|5
1613064090000|2021-02-11 17:21:30|12141.7|12129.7|12142.4|12130.4|12142.6|12130.6|12141.7|12129.7|20
1613064100000|2021-02-11 17:21:40|12143.3|12131.3|12143.3|12131.3|12143.3|12131.3|12143.3|12131.3|0
1613064110000|2021-02-11 17:21:50|||||||||7
1613064120000|2021-02-11 17:22:00|12144.3|12132.3|12144.6|12132.6|12144.6|12132.6|12144.3|12132.3|11
1613064130000|2021-02-11 17:22:10|12143.6|12131.6|12147.7|12135.7|12147.7|12135.7|12143.3|12131.3|14
1613064140000|2021-02-11 17:22:20|12149|12137|12149|12137|12149|12137|12149|12137|9
1613064150000|2021-02-11 17:22:30|12150.2|12138.2|12153|12141|12153|12141|12150.2|12138.2|5
1613064160000|2021-02-11 17:22:40|||||||||5
1613064170000|2021-02-11 17:22:50|12152.7|12140.7|12153.9|12141.9|12153.9|12141.9|12152.7|12140.7|12
1613064180000|2021-02-11 17:23:00|||||||||2
1613064190000|2021-02-11 17:23:10|12152|12140|12152|12140|12152|12140|12152|12140|2
1613064200000|2021-02-11 17:23:20|12153.9|12141.9|12153.9|12141.9|12153.9|12141.9|12152|12140|1
1613064210000|2021-02-11 17:23:30|12153|12141|12153|12141|12153|12141|12152|12140|3
1613064220000|2021-02-11 17:23:40|12153.9|12141.9|12153.9|12141.9|12153.9|12141.9|12153.9|12141.9|0
1613064240000|2021-02-11 17:24:00|12152|12140|12153|12141|12153|12141|12152|12140|1
1613064250000|2021-02-11 17:24:10|12152|12140|12153|12141|12153|12141|12152|12140|8
1613064260000|2021-02-11 17:24:20|||||||||3
1613064270000|2021-02-11 17:24:30|12152.4|12140.4|12152.4|12140.4|12152.4|12140.4|12152.4|12140.4|3
1613064280000|2021-02-11 17:24:40|12150.9|12138.9|12150.9|12138.9|12150.9|12138.9|12150.9|12138.9|1
1613064290000|2021-02-11 17:24:50|12150|12138|12148.1|12136.1|12150.3|12138.3|12148.1|12136.1|5
1613064300000|2021-02-11 17:25:00|12148.3|12136.3|12148.6|12136.6|12148.6|12136.6|12148.3|12136.3|1
1613064310000|2021-02-11 17:25:10|||||||||1
1613064320000|2021-02-11 17:25:20|||||||||11
1613064330000|2021-02-11 17:25:30|12148.4|12136.4|12150.6|12138.6|12151.4|12139.4|12148.4|12136.4|14
1613064340000|2021-02-11 17:25:40|12150.9|12138.9|12152.5|12140.5|12152.5|12140.5|12150.9|12138.9|3
1613064350000|2021-02-11 17:25:50|12151.5|12139.5|12151.5|12139.5|12151.5|12139.5|12151.5|12139.5|0
1613064360000|2021-02-11 17:26:00|12152.5|12140.5|12151.5|12139.5|12152.5|12140.5|12151.5|12139.5|0
1613064370000|2021-02-11 17:26:10|12150.6|12138.6|12150.6|12138.6|12150.6|12138.6|12150.6|12138.6|0
1613064380000|2021-02-11 17:26:20|12148.7|12136.7|12145.8|12133.8|12148.7|12136.7|12145.5|12133.5|1
1613064390000|2021-02-11 17:26:30|12145.5|12133.5|12145.8|12133.8|12145.8|12133.8|12144.5|12132.5|0
1613064400000|2021-02-11 17:26:40|12146.7|12134.7|12146.7|12134.7|12146.7|12134.7|12146.7|12134.7|0
1613064410000|2021-02-11 17:26:50|12144.5|12132.5|12145.8|12133.8|12145.8|12133.8|12144.5|12132.5|0
1613064420000|2021-02-11 17:27:00|12144.5|12132.5|12142.7|12130.7|12144.5|12132.5|12142.7|12130.7|41
1613064430000|2021-02-11 17:27:10|12141.4|12129.4|12141.4|12129.4|12141.4|12129.4|12141.4|12129.4|5
1613064440000|2021-02-11 17:27:20|12140.9|12128.9|12140.5|12128.5|12140.9|12128.9|12139.9|12127.9|19
1613064450000|2021-02-11 17:27:30|12140.2|12128.2|12137|12125|12140.2|12128.2|12137|12125|0
1613064460000|2021-02-11 17:27:40|12138|12126|12137|12125|12138|12126|12137|12125|0
1613064470000|2021-02-11 17:27:50|||||||||12
1613064490000|2021-02-11 17:28:10|12135.5|12123.5|12135.8|12123.8|12135.8|12123.8|12135.5|12123.5|1
1613064500000|2021-02-11 17:28:20|12134.5|12122.5|12135.5|12123.5|12135.8|12123.8|12134.5|12122.5|2
1613064510000|2021-02-11 17:28:30|12135.8|12123.8|12135.8|12123.8|12135.8|12123.8|12135.8|12123.8|0
1613064520000|2021-02-11 17:28:40|12134.8|12122.8|12135.8|12123.8|12135.8|12123.8|12134.8|12122.8|0
1613064540000|2021-02-11 17:29:00|12136.1|12124.1|12137|12125|12137|12125|12136.1|12124.1|1
1613064550000|2021-02-11 17:29:10|12135.8|12123.8|12135.5|12123.5|12135.8|12123.8|12135.5|12123.5|1
1613064560000|2021-02-11 17:29:20|12134.6|12122.6|12139.3|12127.3|12139.3|12127.3|12134.6|12122.6|15
1613064570000|2021-02-11 17:29:30|12140.3|12128.3|12139.9|12127.9|12140.3|12128.3|12138.4|12126.4|1
1613064580000|2021-02-11 17:29:40|12140.6|12128.6|12140.9|12128.9|12140.9|12128.9|12140.6|12128.6|0
1613064590000|2021-02-11 17:29:50|12141.9|12129.9|12142.8|12130.8|12142.8|12130.8|12141.9|12129.9|0
1613064600000|2021-02-11 17:30:00|12143.7|12131.7|12143.4|12131.4|12143.7|12131.7|12142.8|12130.8|8
1613064610000|2021-02-11 17:30:10|12143.1|12131.1|12142.8|12130.8|12143.1|12131.1|12142.8|12130.8|0
1613064620000|2021-02-11 17:30:20|12142.2|12130.2|12143.5|12131.5|12143.8|12131.8|12142.2|12130.2|3
1613064630000|2021-02-11 17:30:30|12144.7|12132.7|12143.5|12131.5|12144.7|12132.7|12143.5|12131.5|0
1613064640000|2021-02-11 17:30:40|12143.8|12131.8|12146|12134|12146|12134|12143.8|12131.8|5
1613064650000|2021-02-11 17:30:50|12143.8|12131.8|12144.7|12132.7|12144.7|12132.7|12143.5|12131.5|0
1613064660000|2021-02-11 17:31:00|12143.4|12131.4|12144.1|12132.1|12144.7|12132.7|12143.4|12131.4|0
1613064680000|2021-02-11 17:31:20|12143.1|12131.1|12143.1|12131.1|12143.1|12131.1|12143.1|12131.1|0
1613064690000|2021-02-11 17:31:30|12142.2|12130.2|12144.1|12132.1|12144.1|12132.1|12142.2|12130.2|0
1613064740000|2021-02-11 17:32:20|12143.1|12131.1|12143.1|12131.1|12143.1|12131.1|12143.1|12131.1|0
1613064770000|2021-02-11 17:32:50|12141.9|12129.9|12140.9|12128.9|12141.9|12129.9|12140.9|12128.9|3
1613064780000|2021-02-11 17:33:00|12140.3|12128.3|12140.3|12128.3|12140.3|12128.3|12140.3|12128.3|4
1613064800000|2021-02-11 17:33:20|12142.2|12130.2|12142.2|12130.2|12142.2|12130.2|12142.2|12130.2|0
1613064810000|2021-02-11 17:33:30|12141.9|12129.9|12141.6|12129.6|12141.9|12129.9|12141.6|12129.6|0
1613064830000|2021-02-11 17:33:50|12141.3|12129.3|12140.3|12128.3|12141.3|12129.3|12140.3|12128.3|3
1613064840000|2021-02-11 17:34:00|12142.3|12130.3|12142.3|12130.3|12142.3|12130.3|12142.3|12130.3|0
1613064850000|2021-02-11 17:34:10|12144.2|12132.2|12144.2|12132.2|12144.2|12132.2|12144.2|12132.2|4
1613064860000|2021-02-11 17:34:20|12147|12135|12147|12135|12147|12135|12147|12135|3
1613064870000|2021-02-11 17:34:30|||||||||10
1613064880000|2021-02-11 17:34:40|12147.3|12135.3|12147.3|12135.3|12147.3|12135.3|12147.3|12135.3|11
1613064890000|2021-02-11 17:34:50|12147.6|12135.6|12149.5|12137.5|12149.5|12137.5|12147.6|12135.6|0
1613064900000|2021-02-11 17:35:00|12150.4|12138.4|12150.4|12138.4|12150.4|12138.4|12150.4|12138.4|3
1613064930000|2021-02-11 17:35:30|12150.7|12138.7|12151.7|12139.7|12151.7|12139.7|12150.4|12138.4|1
1613064940000|2021-02-11 17:35:40|||||||||4
1613064950000|2021-02-11 17:35:50|12152.3|12140.3|12151.7|12139.7|12152.3|12140.3|12151.7|12139.7|6
1613064960000|2021-02-11 17:36:00|||||||||5
1613064970000|2021-02-11 17:36:10|12151.1|12139.1|12150.5|12138.5|12151.1|12139.1|12149.9|12137.9|5
1613064980000|2021-02-11 17:36:20|||||||||3
1613064990000|2021-02-11 17:36:30|||||||||5
1613065000000|2021-02-11 17:36:40|||||||||5
1613065020000|2021-02-11 17:37:00|12149.5|12137.5|12149.8|12137.8|12149.8|12137.8|12149.5|12137.5|0
1613065030000|2021-02-11 17:37:10|||||||||2
1613065040000|2021-02-11 17:37:20|||||||||3
1613065060000|2021-02-11 17:37:40|12148.8|12136.8|12143.5|12131.5|12148.8|12136.8|12142.8|12130.8|5
1613065070000|2021-02-11 17:37:50|||||||||2
1613065090000|2021-02-11 17:38:10|||||||||3
1613065110000|2021-02-11 17:38:30|||||||||2
1613065120000|2021-02-11 17:38:40|12142.5|12130.5|12142.5|12130.5|12142.5|12130.5|12142.5|12130.5|0
1613065150000|2021-02-11 17:39:10|||||||||8
1613065170000|2021-02-11 17:39:30|12142.8|12130.8|12142.8|12130.8|12142.8|12130.8|12142.8|12130.8|2
1613065180000|2021-02-11 17:39:40|||||||||2
1613065190000|2021-02-11 17:39:50|12143.8|12131.8|12143.8|12131.8|12143.8|12131.8|12143.8|12131.8|0
1613065200000|2021-02-11 17:40:00|12142.8|12130.8|12144.1|12132.1|12144.1|12132.1|12142.8|12130.8|14
1613065210000|2021-02-11 17:40:10|12143.1|12131.1|12145.9|12133.9|12148.7|12133.9|12143.1|12126.4|10
1613065220000|2021-02-11 17:40:20|12144.7|12132.7|12142.8|12130.8|12147.4|12132.7|12142.8|12127.4|2
1613065230000|2021-02-11 17:40:30|12143.1|12131.1|12143.4|12131.4|12143.4|12131.4|12143.1|12131.1|0
1613065240000|2021-02-11 17:40:40|12144.4|12132.4|12144.4|12132.4|12144.4|12132.4|12144.4|12132.4|0
1613065250000|2021-02-11 17:40:50|12144.1|12132.1|12142.5|12130.5|12144.1|12132.1|12142.5|12130.5|3
1613065260000|2021-02-11 17:41:00|12142.8|12130.8|12151.8|12139.8|12151.8|12139.8|12142.8|12130.8|5
1613065270000|2021-02-11 17:41:10|12150.8|12138.8|12150.8|12138.8|12151.4|12139.4|12150.8|12138.8|7
1613065280000|2021-02-11 17:41:20|12151.1|12139.1|12152|12140|12152|12140|12151.1|12139.1|0
1613065290000|2021-02-11 17:41:30|12153.3|12141.3|12153.3|12141.3|12153.6|12141.6|12153.3|12141.3|3
1613065300000|2021-02-11 17:41:40|12153.6|12141.6|12153.3|12141.3|12153.6|12141.6|12153.3|12141.3|2
1613065310000|2021-02-11 17:41:50|12152.3|12140.3|12154.2|12142.2|12154.2|12142.2|12152.3|12140.3|9
1613065320000|2021-02-11 17:42:00|12154.5|12142.5|12154.8|12142.8|12154.8|12142.8|12154.5|12142.5|2
1613065330000|2021-02-11 17:42:10|12153.9|12141.9|12157.6|12145.6|12157.6|12145.6|12153.9|12141.9|10
1613065340000|2021-02-11 17:42:20|||||||||6
1613065350000|2021-02-11 17:42:30|12157.9|12145.9|12157.9|12145.9|12157.9|12145.9|12157.9|12145.9|5
1613065380000|2021-02-11 17:43:00|12157|12145|12157|12145|12157|12145|12157|12145|8
1613065390000|2021-02-11 17:43:10|12156.1|12144.1|12157|12145|12160.1|12145|12155.8|12140.1|1
1613065400000|2021-02-11 17:43:20|||||||||5
1613065410000|2021-02-11 17:43:30|12157.3|12145.3|12157.3|12145.3|12157.3|12145.3|12157.3|12145.3|3
1613065420000|2021-02-11 17:43:40|12157.6|12145.6|12156.6|12144.6|12157.6|12145.6|12156.6|12144.6|0
1613065430000|2021-02-11 17:43:50|12156|12144|12153.8|12141.8|12156|12144|12153.8|12141.8|5
1613065450000|2021-02-11 17:44:10|12154.1|12142.1|12154.1|12142.1|12154.1|12142.1|12154.1|12142.1|0
1613065470000|2021-02-11 17:44:30|12153.9|12141.9|12155.1|12143.1|12155.1|12143.1|12153.9|12141.9|5
1613065480000|2021-02-11 17:44:40|12154.1|12142.1|12154.1|12142.1|12154.1|12142.1|12154.1|12142.1|0
1613065490000|2021-02-11 17:44:50|12156|12144|12156|12144|12156|12144|12156|12144|3
1613065500000|2021-02-11 17:45:00|12158.5|12146.5|12158.5|12146.5|12158.5|12146.5|12158.5|12146.5|1
1613065530000|2021-02-11 17:45:30|12157.3|12145.3|12157.3|12145.3|12157.3|12145.3|12157.3|12145.3|0
1613065540000|2021-02-11 17:45:40|12157.6|12145.6|12157.3|12145.3|12158.5|12146.5|12157.3|12145.3|0
1613065550000|2021-02-11 17:45:50|12157.9|12145.9|12157.9|12145.9|12157.9|12145.9|12157.9|12145.9|2
1613065560000|2021-02-11 17:46:00|12157.6|12145.6|12157.6|12145.6|12157.6|12145.6|12157.6|12145.6|0
1613065570000|2021-02-11 17:46:10|12155.7|12143.7|12155.4|12143.4|12155.7|12143.7|12154.2|12142.2|4
1613065590000|2021-02-11 17:46:30|12155.7|12143.7|12155.7|12143.7|12155.7|12143.7|12154.4|12142.4|1
1613065600000|2021-02-11 17:46:40|12155.4|12143.4|12155.4|12143.4|12155.4|12143.4|12155.4|12143.4|2
1613065610000|2021-02-11 17:46:50|12158.1|12138.1|12151.6|12139.6|12158.1|12140.9|12151.6|12138.1|0
1613065620000|2021-02-11 17:47:00|12150.7|12138.7|12147.5|12135.5|12150.7|12138.7|12147.2|12135.2|0
1613065630000|2021-02-11 17:47:10|12148.5|12136.5|12146.5|12134.5|12148.5|12136.5|12146.5|12134.5|1
1613065640000|2021-02-11 17:47:20|12147.5|12135.5|12150.4|12138.4|12150.4|12138.4|12147.5|12135.5|0
1613065670000|2021-02-11 17:47:50|12149.4|12137.4|12149.4|12137.4|12149.4|12137.4|12149.4|12137.4|1
1613065690000|2021-02-11 17:48:10|12149.1|12137.1|12149.1|12137.1|12149.1|12137.1|12149.1|12137.1|2
1613065700000|2021-02-11 17:48:20|12150.4|12138.4|12150.4|12138.4|12150.4|12138.4|12150.4|12138.4|1
1613065710000|2021-02-11 17:48:30|12150.1|12138.1|12151.1|12139.1|12151.1|12139.1|12150.1|12138.1|4
1613065720000|2021-02-11 17:48:40|||||||||8
1613065740000|2021-02-11 17:49:00|12148.6|12136.6|12148.6|12136.6|12148.6|12136.6|12148.6|12136.6|6
1613065750000|2021-02-11 17:49:10|||||||||1
1613065760000|2021-02-11 17:49:20|12148.9|12136.9|12149.5|12137.5|12149.8|12137.8|12148.9|12136.9|1
1613065770000|2021-02-11 17:49:30|12148.6|12136.6|12147|12135|12148.6|12136.6|12147|12135|9
1613065780000|2021-02-11 17:49:40|12147.3|12135.3|12147.3|12135.3|12147.3|12135.3|12147.3|12135.3|1
1613065790000|2021-02-11 17:49:50|12146.4|12134.4|12146.4|12134.4|12146.4|12134.4|12146.4|12134.4|0
1613065800000|2021-02-11 17:50:00|12147.3|12135.3|12148|12136|12148.3|12136.3|12147.3|12135.3|0
1613065810000|2021-02-11 17:50:10|12148.3|12136.3|12148.3|12136.3|12148.3|12136.3|12148.3|12136.3|1
1613065820000|2021-02-11 17:50:20|12148|12136|12148.3|12136.3|12150.5|12138.5|12148|12136|1
1613065830000|2021-02-11 17:50:30|||||||||4
1613065840000|2021-02-11 17:50:40|12148.6|12136.6|12148.3|12136.3|12148.6|12136.6|12148.3|12136.3|0
1613065850000|2021-02-11 17:50:50|12148.6|12136.6|12148.3|12136.3|12148.6|12136.6|12148.3|12136.3|0
1613065870000|2021-02-11 17:51:10|12148.6|12136.6|12149.5|12137.5|12149.5|12137.5|12148.6|12136.6|0
1613065890000|2021-02-11 17:51:30|12149.6|12137.6|12149.8|12137.8|12149.8|12137.8|12149.6|12137.6|0
1613065900000|2021-02-11 17:51:40|12149.6|12137.6|12150.5|12138.5|12150.5|12138.5|12149.6|12137.6|0
1613065910000|2021-02-11 17:51:50|12149.8|12137.8|12149.6|12137.6|12149.8|12137.8|12149.6|12137.6|1
1613065940000|2021-02-11 17:52:20|12149.3|12137.3|12149.3|12137.3|12149.3|12137.3|12149.3|12137.3|0
1613065970000|2021-02-11 17:52:50|||||||||1
1613065980000|2021-02-11 17:53:00|12149.9|12137.9|12148.9|12136.9|12149.9|12137.9|12148.9|12136.9|3
1613065990000|2021-02-11 17:53:10|12149.2|12137.2|12151.1|12139.1|12152.1|12140.1|12149.2|12137.2|0
1613066000000|2021-02-11 17:53:20|12150.1|12138.1|12151.4|12139.4|12151.4|12139.4|12149.9|12137.9|0
1613066050000|2021-02-11 17:54:10|12150.4|12138.4|12149.5|12137.5|12150.4|12138.4|12149.5|12137.5|0
1613066060000|2021-02-11 17:54:20|12149.2|12137.2|12149.2|12137.2|12149.2|12137.2|12149.2|12137.2|8
1613066070000|2021-02-11 17:54:30|12146.7|12134.7|12150.8|12138.8|12150.8|12138.8|12146.4|12134.4|3
1613066080000|2021-02-11 17:54:40|12151.1|12139.1|12151.1|12139.1|12151.1|12139.1|12151.1|12139.1|0
1613066100000|2021-02-11 17:55:00|12150.8|12138.8|12150.8|12138.8|12150.8|12138.8|12150.8|12138.8|0
1613066120000|2021-02-11 17:55:20|||||||||5
1613066130000|2021-02-11 17:55:30|12151.1|12139.1|12151.1|12139.1|12151.1|12139.1|12151.1|12139.1|0
1613066140000|2021-02-11 17:55:40|12150.8|12138.8|12150.8|12138.8|12150.8|12138.8|12150.8|12138.8|0
1613066180000|2021-02-11 17:56:20|12153.1|12141.1|12153.1|12141.1|12153.1|12141.1|12153.1|12141.1|4
1613066210000|2021-02-11 17:56:50|||||||||1
1613066220000|2021-02-11 17:57:00|||||||||4
1613066230000|2021-02-11 17:57:10|12152.8|12140.8|12152.8|12140.8|12152.8|12140.8|12152.8|12140.8|1
1613066240000|2021-02-11 17:57:20|12153.1|12141.1|12153.1|12141.1|12153.1|12141.1|12153.1|12141.1|2
1613066260000|2021-02-11 17:57:40|12153.4|12141.4|12153.6|12141.6|12153.6|12141.6|12153.4|12141.4|5
1613066280000|2021-02-11 17:58:00|12153.7|12141.7|12153.4|12141.4|12153.7|12141.7|12153.4|12141.4|1
1613066290000|2021-02-11 17:58:10|12152.5|12140.5|12152.8|12140.8|12153.1|12141.1|12152.5|12140.5|9
1613066320000|2021-02-11 17:58:40|12152.5|12140.5|12152.5|12140.5|12152.5|12140.5|12152.5|12140.5|14
1613066330000|2021-02-11 17:58:50|12152.8|12140.8|12153.1|12141.1|12153.1|12141.1|12150.9|12138.9|0
1613066340000|2021-02-11 17:59:00|12153.7|12141.7|12153.7|12141.7|12153.7|12141.7|12153.7|12141.7|2
1613066350000|2021-02-11 17:59:10|12152.8|12140.8|12151.8|12139.8|12152.8|12140.8|12151.8|12139.8|2
1613066380000|2021-02-11 17:59:40|12150.9|12138.9|12150.9|12138.9|12150.9|12138.9|12150.9|12138.9|0
1613066400000|2021-02-11 18:00:00|12151.8|12139.8|12150.9|12138.9|12156.4|12139.8|12150.9|12136.4|10
1613066410000|2021-02-11 18:00:10|12151.2|12139.2|12151.2|12139.2|12151.2|12139.2|12151.2|12139.2|0
1613066420000|2021-02-11 18:00:20|12150.9|12138.9|12150.9|12138.9|12150.9|12138.9|12150.9|12138.9|5
1613066430000|2021-02-11 18:00:30|12151.8|12139.8|12150.9|12138.9|12151.8|12139.8|12150.9|12138.9|3
1613066450000|2021-02-11 18:00:50|||||||||1
1613066470000|2021-02-11 18:01:10|||||||||9
1613066600000|2021-02-11 18:03:20|12150|12138|12143.9|12131.9|12150|12138|12141.4|12129.4|29
1613066610000|2021-02-11 18:03:30|12143.3|12131.3|12144.9|12132.9|12146.2|12134.2|12143.3|12131.3|13
1613066620000|2021-02-11 18:03:40|12145.2|12133.2|12145.2|12133.2|12145.2|12133.2|12145.2|12133.2|0
1613066630000|2021-02-11 18:03:50|12144.9|12132.9|12144|12132|12144.9|12132.9|12142.4|12130.4|2
1613066640000|2021-02-11 18:04:00|12142.1|12130.1|12140.2|12128.2|12142.1|12130.1|12139.9|12127.9|0
1613066650000|2021-02-11 18:04:10|12140.8|12128.8|12140.8|12128.8|12141.8|12129.8|12140.8|12128.8|0
1613066660000|2021-02-11 18:04:20|12139.9|12127.9|12140.8|12128.8|12140.8|12128.8|12139.9|12127.9|0
1613066670000|2021-02-11 18:04:30|12141.8|12129.8|12148.1|12136.1|12150|12138|12141.8|12129.8|9
1613066680000|2021-02-11 18:04:40|12146.2|12134.2|12147.2|12135.2|12148.1|12136.1|12146.2|12134.2|0
1613066690000|2021-02-11 18:04:50|12148.1|12136.1|12146.2|12134.2|12148.1|12136.1|12146.2|12134.2|0
1613066710000|2021-02-11 18:05:10|12144.3|12132.3|12146.2|12134.2|12146.2|12134.2|12144.3|12132.3|1
1613066730000|2021-02-11 18:05:30|||||||||5
1613066740000|2021-02-11 18:05:40|12148.1|12136.1|12149|12137|12149|12137|12148.1|12136.1|2
1613066750000|2021-02-11 18:05:50|12148.7|12136.7|12148.1|12136.1|12148.7|12136.7|12148.1|12136.1|0
1613066760000|2021-02-11 18:06:00|12149|12137|12149|12137|12149|12137|12149|12137|2
1613066770000|2021-02-11 18:06:10|||||||||2
1613066790000|2021-02-11 18:06:30|12148.7|12136.7|12148.7|12136.7|12148.7|12136.7|12148.7|12136.7|8
1613066800000|2021-02-11 18:06:40|12146.8|12134.8|12146.5|12134.5|12146.8|12134.8|12146.5|12134.5|1
1613066810000|2021-02-11 18:06:50|12146.2|12134.2|12146.2|12134.2|12146.2|12134.2|12146.2|12134.2|0
1613066830000|2021-02-11 18:07:10|12139.5|12127.5|12139.5|12127.5|12139.5|12127.5|12139.5|12127.5|104
1613066840000|2021-02-11 18:07:20|12140.1|12128.1|12140.1|12128.1|12140.1|12128.1|12140.1|12128.1|12
1613066850000|2021-02-11 18:07:30|12140.7|12128.7|12140.7|12128.7|12140.7|12128.7|12139.8|12127.8|3
1613066860000|2021-02-11 18:07:40|12139.8|12127.8|12135.8|12123.8|12139.8|12127.8|12135.8|12123.8|45
1613066870000|2021-02-11 18:07:50|12140.5|12128.5|12140.8|12128.8|12140.8|12128.8|12139.3|12127.3|27
1613066880000|2021-02-11 18:08:00|12139.9|12127.9|12142.4|12130.4|12142.4|12130.4|12139.9|12127.9|4
1613066890000|2021-02-11 18:08:10|12142.1|12130.1|12143.3|12131.3|12143.3|12131.3|12142.1|12130.1|0
1613066900000|2021-02-11 18:08:20|||||||||2
1613066910000|2021-02-11 18:08:30|||||||||2
1613066920000|2021-02-11 18:08:40|12143.6|12131.6|12143.6|12131.6|12143.6|12131.6|12143.3|12131.3|2
1613066930000|2021-02-11 18:08:50|12143.3|12131.3|12143.3|12131.3|12143.3|12131.3|12143.3|12131.3|0
1613066950000|2021-02-11 18:09:10|12139.9|12127.9|12139.2|12127.2|12140.2|12128.2|12139.2|12127.2|1
1613066970000|2021-02-11 18:09:30|12137|12125|12137|12125|12137|12125|12137|12125|2
1613066980000|2021-02-11 18:09:40|12138|12126|12141.4|12129.4|12142.8|12130.8|12138|12126|5
1613066990000|2021-02-11 18:09:50|12141.1|12129.1|12140.9|12128.9|12141.4|12129.4|12140.9|12128.9|0
1613067000000|2021-02-11 18:10:00|12139.9|12127.9|12139.9|12127.9|12139.9|12127.9|12139.9|12127.9|2
1613067010000|2021-02-11 18:10:10|12138.9|12126.9|12138.9|12126.9|12138.9|12126.9|12138.9|12126.9|0
1613067030000|2021-02-11 18:10:30|12138|12126|12138|12126|12138|12126|12138|12126|0
1613067040000|2021-02-11 18:10:40|||||||||2
1613067060000|2021-02-11 18:11:00|12137|12125|12137|12125|12137|12125|12137|12125|0
1613067070000|2021-02-11 18:11:10|12136.7|12124.7|12136.7|12124.7|12136.7|12124.7|12136.7|12124.7|8
1613067080000|2021-02-11 18:11:20|||||||||2
1613067100000|2021-02-11 18:11:40|12137|12125|12134.5|12122.5|12137|12125|12134.5|12122.5|5
1613067110000|2021-02-11 18:11:50|12134.8|12122.8|12135.8|12123.8|12135.8|12123.8|12134.8|12122.8|9
1613067120000|2021-02-11 18:12:00|12135.5|12123.5|12134.5|12122.5|12135.5|12123.5|12134.5|12122.5|3
1613067130000|2021-02-11 18:12:10|12135.8|12123.8|12135.8|12123.8|12135.8|12123.8|12135.8|12123.8|7
1613067140000|2021-02-11 18:12:20|12134.5|12122.5|12132|12120|12134.5|12122.5|12132|12120|7
1613067150000|2021-02-11 18:12:30|12131.7|12119.7|12132.6|12120.6|12132.6|12120.6|12131.7|12119.7|6
1613067170000|2021-02-11 18:12:50|12134.5|12122.5|12133.6|12121.6|12134.8|12122.8|12133.6|12121.6|10
1613067190000|2021-02-11 18:13:10|12131.7|12119.7|12131.7|12119.7|12131.7|12119.7|12131.7|12119.7|10
1613067200000|2021-02-11 18:13:20|12132.9|12120.9|12132.9|12120.9|12132.9|12120.9|12132.9|12120.9|0
1613067210000|2021-02-11 18:13:30|12131|12119|12135.1|12123.1|12135.1|12123.1|12131|12119|0
1613067220000|2021-02-11 18:13:40|12134.2|12122.2|12134.2|12122.2|12134.5|12122.5|12134.2|12122.2|13
1613067230000|2021-02-11 18:13:50|12134.5|12122.5|12134.5|12122.5|12134.8|12122.8|12132.5|12120.5|2
1613067240000|2021-02-11 18:14:00|12135.4|12123.4|12136.7|12124.7|12136.7|12124.7|12135.4|12123.4|2
1613067250000|2021-02-11 18:14:10|12136.1|12124.1|12137|12125|12137|12125|12136.1|12124.1|0
1613067280000|2021-02-11 18:14:40|12137.6|12125.6|12137.4|12125.4|12137.9|12125.9|12137.1|12125.1|6
1613067290000|2021-02-11 18:14:50|12137.1|12125.1|12137.1|12125.1|12137.1|12125.1|12137.1|12125.1|0
1613067300000|2021-02-11 18:15:00|12139|12127|12139.9|12127.9|12139.9|12127.9|12139|12127|5
1613067310000|2021-02-11 18:15:10|12141.8|12129.8|12141.8|12129.8|12141.8|12129.8|12140.8|12128.8|7
1613067320000|2021-02-11 18:15:20|12140.8|12128.8|12141.8|12129.8|12142.7|12130.7|12140.8|12128.8|3
1613067330000|2021-02-11 18:15:30|12140.8|12128.8|12136.7|12124.7|12140.8|12128.8|12136.4|12124.4|0
1613067340000|2021-02-11 18:15:40|12136.4|12124.4|12136.1|12124.1|12136.4|12124.4|12135.2|12123.2|1
1613067350000|2021-02-11 18:15:50|12137.1|12125.1|12136.1|12124.1|12137.1|12125.1|12136.1|12124.1|0
1613067360000|2021-02-11 18:16:00|12135.2|12123.2|12136.4|12124.4|12136.4|12124.4|12135.2|12123.2|1
1613067370000|2021-02-11 18:16:10|12137.4|12125.4|12137.1|12125.1|12137.4|12125.4|12137.1|12125.1|0
1613067380000|2021-02-11 18:16:20|12135.8|12123.8|12137.1|12125.1|12137.1|12125.1|12135.8|12123.8|1
1613067390000|2021-02-11 18:16:30|12138.3|12126.3|12138.3|12126.3|12138.3|12126.3|12138.3|12126.3|7
1613067410000|2021-02-11 18:16:50|12138.6|12126.6|12139.9|12127.9|12140.2|12128.2|12137.7|12125.7|1
1613067420000|2021-02-11 18:17:00|12138.6|12126.6|12138.6|12126.6|12139.9|12127.9|12138.6|12126.6|1
1613067430000|2021-02-11 18:17:10|12138.9|12126.9|12138.9|12126.9|12139.9|12127.9|12138.6|12126.6|0
1613067440000|2021-02-11 18:17:20|12139.6|12127.6|12140.8|12128.8|12140.8|12128.8|12139.6|12127.6|0
1613067450000|2021-02-11 18:17:30|12141.1|12129.1|12142.1|12130.1|12142.1|12130.1|12141.1|12129.1|2
1613067460000|2021-02-11 18:17:40|12144|12132|12144|12132|12144|12132|12144|12132|2
1613067490000|2021-02-11 18:18:10|12142.8|12130.8|12142.8|12130.8|12142.8|12130.8|12142.8|12130.8|1
1613067510000|2021-02-11 18:18:30|12141.8|12129.8|12144|12132|12144|12132|12141.8|12129.8|1
1613067520000|2021-02-11 18:18:40|12142.8|12130.8|12142.8|12130.8|12142.8|12130.8|12142.8|12130.8|0
1613067540000|2021-02-11 18:19:00|12141.8|12129.8|12140.6|12128.6|12141.8|12129.8|12139.3|12127.3|0
1613067550000|2021-02-11 18:19:10|12145.1|12125.1|12141.7|12129.7|12145.1|12129.7|12141.4|12124.2|10
1613067560000|2021-02-11 18:19:20|12141.4|12129.4|12138.6|12126.6|12141.4|12129.4|12138.3|12126.3|0
1613067570000|2021-02-11 18:19:30|12139.5|12127.5|12139.5|12127.5|12139.5|12127.5|12139.5|12127.5|0
1613067580000|2021-02-11 18:19:40|||||||||1
1613067590000|2021-02-11 18:19:50|12136.7|12124.7|12133|12121|12137.4|12125.4|12133|12121|6
1613067600000|2021-02-11 18:20:00|12133.9|12121.9|12134.9|12122.9|12134.9|12122.9|12133.9|12121.9|0
1613067610000|2021-02-11 18:20:10|12133.9|12121.9|12133.9|12121.9|12133.9|12121.9|12133.9|12121.9|5
1613067630000|2021-02-11 18:20:30|12133.3|12121.3|12133.3|12121.3|12133.3|12121.3|12133.3|12121.3|5
1613067640000|2021-02-11 18:20:40|12134.5|12122.5|12136.5|12124.5|12137|12125|12134.5|12122.5|20
1613067650000|2021-02-11 18:20:50|12137.7|12125.7|12142|12130|12142|12130|12137.7|12125.7|2
1613067660000|2021-02-11 18:21:00|12144|12132|12144|12132|12144|12132|12144|12132|5
1613067670000|2021-02-11 18:21:10|12143.7|12131.7|12143.7|12131.7|12143.7|12131.7|12143.7|12131.7|5
1613067680000|2021-02-11 18:21:20|12144.8|12132.8|12144|12132|12148|12133.8|12143.7|12128|19
1613067690000|2021-02-11 18:21:30|||||||||11
1613067700000|2021-02-11 18:21:40|12144.2|12132.2|12144.2|12132.2|12144.2|12132.2|12143.3|12131.3|0
1613067710000|2021-02-11 18:21:50|12144.3|12132.3|12144|12132|12144.3|12132.3|12144|12132|1
1613067730000|2021-02-11 18:22:10|12144.3|12132.3|12144|12132|12145.2|12133.2|12144|12132|1
1613067740000|2021-02-11 18:22:20|12143.7|12131.7|12144|12132|12144|12132|12143.7|12131.7|17
1613067750000|2021-02-11 18:22:30|12143.4|12131.4|12143.4|12131.4|12143.4|12131.4|12143.1|12131.1|6
1613067760000|2021-02-11 18:22:40|12143.7|12131.7|12148|12128|12148|12131.7|12143.7|12128|3
1613067770000|2021-02-11 18:22:50|12149.9|12129.9|12149.9|12129.9|12149.9|12129.9|12149.9|12129.9|0
1613067780000|2021-02-11 18:23:00|12145.6|12133.6|12148.1|12136.1|12149.9|12136.1|12145.6|12129.6|3
1613067790000|2021-02-11 18:23:10|12147.1|12135.1|12147.7|12135.7|12147.7|12135.7|12147.1|12135.1|0
1613067800000|2021-02-11 18:23:20|12148|12136|12149|12137|12149|12137|12148|12136|0
1613067810000|2021-02-11 18:23:30|12149.9|12137.9|12150.2|12138.2|12150.2|12138.2|12149.9|12137.9|0
1613067820000|2021-02-11 18:23:40|12152.1|12140.1|12152.7|12140.7|12152.7|12140.7|12152.1|12140.1|20
1613067830000|2021-02-11 18:23:50|12152.4|12140.4|12152.1|12140.1|12152.4|12140.4|12152.1|12140.1|4
1613067840000|2021-02-11 18:24:00|12153.1|12141.1|12153.8|12141.8|12155|12143|12153.1|12141.1|8
1613067850000|2021-02-11 18:24:10|12157.2|12145.2|12156.3|12144.3|12157.2|12145.2|12156.3|12144.3|12
1613067860000|2021-02-11 18:24:20|12156|12144|12157.2|12145.2|12157.2|12145.2|12156|12144|2
1613067870000|2021-02-11 18:24:30|12156.3|12144.3|12153.7|12141.7|12156.3|12144.3|12153.7|12141.7|15
1613067880000|2021-02-11 18:24:40|12155.9|12143.9|12153.7|12141.7|12155.9|12143.9|12153.7|12141.7|5
1613067890000|2021-02-11 18:24:50|12154|12142|12156.9|12144.9|12159.6|12144.9|12152.4|12137.4|16
1613067900000|2021-02-11 18:25:00|12158.4|12138.4|12158.4|12138.4|12159.6|12139.6|12158.4|12138.4|0
1613067910000|2021-02-11 18:25:10|12159.3|12139.3|12158.4|12138.4|12159.3|12139.3|12158.4|12138.4|0
1613067920000|2021-02-11 18:25:20|12157.4|12137.4|12157.4|12137.4|12157.4|12137.4|12157.4|12137.4|0
1613067930000|2021-02-11 18:25:30|12152.2|12140.2|12153.9|12141.9|12156.2|12142.8|12151.3|12136.2|62
1613067940000|2021-02-11 18:25:40|12154.8|12142.8|12154.8|12142.8|12159|12142.8|12152|12139|14
1613067950000|2021-02-11 18:25:50|||||||||18
1613067960000|2021-02-11 18:26:00|12153.6|12141.6|12153.6|12141.6|12153.6|12141.6|12153.6|12141.6|2
1613067970000|2021-02-11 18:26:10|12152.3|12140.3|12153.6|12141.6|12153.6|12141.6|12152.3|12140.3|5
1613067980000|2021-02-11 18:26:20|12153.9|12141.9|12153.6|12141.6|12154.9|12142.9|12153.6|12141.6|8
1613067990000|2021-02-11 18:26:30|12153.3|12141.3|12153.3|12141.3|12153.3|12141.3|12153.3|12141.3|0
1613068000000|2021-02-11 18:26:40|||||||||16
1613068010000|2021-02-11 18:26:50|12154.3|12142.3|12155.5|12143.5|12155.5|12143.5|12154.3|12142.3|6
1613068020000|2021-02-11 18:27:00|12154.6|12142.6|12155.8|12143.8|12157.1|12145.1|12154.6|12142.6|0
1613068030000|2021-02-11 18:27:10|12157.1|12145.1|12156.1|12144.1|12157.1|12145.1|12156.1|12144.1|0
1613068040000|2021-02-11 18:27:20|12155.8|12143.8|12155.8|12143.8|12157.1|12145.1|12155.8|12143.8|3
1613068050000|2021-02-11 18:27:30|12156.1|12144.1|12156.1|12144.1|12156.1|12144.1|12155.8|12143.8|20
1613068060000|2021-02-11 18:27:40|12155.8|12143.8|12155.8|12143.8|12157.1|12145.1|12155.8|12143.8|10
1613068070000|2021-02-11 18:27:50|12157.4|12145.4|12157.4|12145.4|12157.4|12145.4|12157.4|12145.4|2
1613068080000|2021-02-11 18:28:00|12156.4|12144.4|12155.8|12143.8|12156.4|12144.4|12155.5|12143.5|12
1613068090000|2021-02-11 18:28:10|12156.1|12144.1|12156.5|12144.5|12157.1|12145.1|12155.8|12143.8|1
1613068100000|2021-02-11 18:28:20|12155.2|12143.2|12152.4|12140.4|12155.2|12143.2|12152.4|12140.4|5
1613068110000|2021-02-11 18:28:30|12153|12141|12153|12141|12153|12141|12153|12141|7
1613068120000|2021-02-11 18:28:40|12152|12140|12154.2|12142.2|12154.2|12142.2|12151.7|12139.7|11
1613068130000|2021-02-11 18:28:50|12153.9|12141.9|12155.5|12143.5|12155.5|12143.5|12153.9|12141.9|2
1613068140000|2021-02-11 18:29:00|12154.5|12142.5|12155.7|12143.7|12155.7|12143.7|12154.5|12142.5|12
1613068150000|2021-02-11 18:29:10|12156.7|12144.7|12157.3|12145.3|12157.7|12145.7|12156.4|12144.4|7
1613068160000|2021-02-11 18:29:20|12156.7|12144.7|12157.3|12145.3|12157.3|12145.3|12156.7|12144.7|0
1613068170000|2021-02-11 18:29:30|12156.3|12144.3|12154.8|12142.8|12156.3|12144.3|12154.2|12142.2|3
1613068180000|2021-02-11 18:29:40|12154.5|12142.5|12153.9|12141.9|12154.5|12142.5|12153.9|12141.9|5
1613068190000|2021-02-11 18:29:50|12154.2|12142.2|12154.5|12142.5|12154.5|12142.5|12153.5|12141.5|5
1613068200000|2021-02-11 18:30:00|12154.2|12142.2|12153|12141|12154.2|12142.2|12153|12141|0
1613068210000|2021-02-11 18:30:10|12153.5|12141.5|12153.5|12141.5|12153.5|12141.5|12153.3|12141.3|14
1613068220000|2021-02-11 18:30:20|12153.8|12141.8|12152.3|12140.3|12153.8|12141.8|12151.3|12139.3|11
1613068230000|2021-02-11 18:30:30|12152|12140|12151.1|12139.1|12152|12140|12151.1|12139.1|5
1613068240000|2021-02-11 18:30:40|12150.8|12138.8|12151.7|12139.7|12151.7|12139.7|12150.8|12138.8|0
1613068270000|2021-02-11 18:31:10|12150.8|12138.8|12150.8|12138.8|12150.8|12138.8|12150.8|12138.8|1
1613068290000|2021-02-11 18:31:30|12152.7|12140.7|12153.9|12141.9|12153.9|12141.9|12152.7|12140.7|3
1613068300000|2021-02-11 18:31:40|12155.2|12143.2|12153.6|12141.6|12155.2|12143.2|12153.3|12141.3|29
1613068310000|2021-02-11 18:31:50|12155.2|12143.2|12152.7|12140.7|12155.2|12143.2|12152.7|12140.7|8
1613068320000|2021-02-11 18:32:00|12152.4|12140.4|12153.6|12141.6|12153.6|12141.6|12151.4|12139.4|13
1613068330000|2021-02-11 18:32:10|12152.6|12140.6|12152.7|12140.7|12152.7|12140.7|12151.7|12139.7|2
1613068340000|2021-02-11 18:32:20|12153.7|12141.7|12152.7|12140.7|12153.7|12141.7|12152.7|12140.7|0
1613068360000|2021-02-11 18:32:40|12152.4|12140.4|12152.7|12140.7|12153|12141|12152.4|12140.4|7
1613068370000|2021-02-11 18:32:50|||||||||4
1613068380000|2021-02-11 18:33:00|12153|12141|12153.3|12141.3|12153.3|12141.3|12153|12141|2
1613068390000|2021-02-11 18:33:10|12153|12141|12153|12141|12153|12141|12153|12141|4
1613068400000|2021-02-11 18:33:20|12153.3|12141.3|12153.3|12141.3|12153.3|12141.3|12153.3|12141.3|2
1613068410000|2021-02-11 18:33:30|12153.6|12141.6|12153|12141|12153.6|12141.6|12153|12141|14
1613068420000|2021-02-11 18:33:40|12152.7|12140.7|12152.7|12140.7|12152.7|12140.7|12152.7|12140.7|12
1613068430000|2021-02-11 18:33:50|12153.6|12141.6|12153.3|12141.3|12153.6|12141.6|12153|12141|28
1613068440000|2021-02-11 18:34:00|||||||||1
1613068450000|2021-02-11 18:34:10|12153|12141|12151.1|12139.1|12153|12141|12151.1|12139.1|0
1613068470000|2021-02-11 18:34:30|12152|12140|12152.7|12140.7|12153|12141|12151.1|12139.1|20
1613068480000|2021-02-11 18:34:40|12151.8|12139.8|12150.8|12138.8|12151.8|12139.8|12150.5|12138.5|10
1613068500000|2021-02-11 18:35:00|12149.8|12137.8|12150.8|12138.8|12150.8|12138.8|12149.8|12137.8|0
1613068510000|2021-02-11 18:35:10|12149.8|12137.8|12149.8|12137.8|12150.8|12138.8|12148.6|12136.6|0
1613068520000|2021-02-11 18:35:20|12150.8|12138.8|12148.9|12136.9|12150.8|12138.8|12148.9|12136.9|0
1613068530000|2021-02-11 18:35:30|12149.8|12137.8|12150.2|12138.2|12150.2|12138.2|12149.6|12137.6|25
1613068540000|2021-02-11 18:35:40|12149.9|12137.9|12149.9|12137.9|12149.9|12137.9|12149|12137|0
1613068550000|2021-02-11 18:35:50|12149|12137|12147.7|12135.7|12149.9|12137.9|12147.7|12135.7|1
1613068560000|2021-02-11 18:36:00|12145.5|12133.5|12146.8|12134.8|12146.8|12134.8|12145.5|12133.5|1
1613068570000|2021-02-11 18:36:10|12147.7|12135.7|12147.7|12135.7|12147.7|12135.7|12146.8|12134.8|10
1613068590000|2021-02-11 18:36:30|12148.7|12136.7|12148.7|12136.7|12148.7|12136.7|12148.7|12136.7|0
1613068600000|2021-02-11 18:36:40|12149.7|12137.7|12149.7|12137.7|12149.7|12137.7|12149.7|12137.7|0
1613068610000|2021-02-11 18:36:50|12149.9|12137.9|12149.7|12137.7|12150|12138|12149.7|12137.7|8
1613068620000|2021-02-11 18:37:00|12148.7|12136.7|12150.9|12138.9|12150.9|12138.9|12148.4|12136.4|1
1613068630000|2021-02-11 18:37:10|12150|12138|12149.4|12137.4|12150.9|12138.9|12149.4|12137.4|14
1613068640000|2021-02-11 18:37:20|12148.4|12136.4|12148.4|12136.4|12148.4|12136.4|12148.4|12136.4|4
1613068650000|2021-02-11 18:37:30|12149.4|12137.4|12150.5|12138.5|12150.5|12138.5|12149.4|12137.4|33
1613068660000|2021-02-11 18:37:40|||||||||5
1613068670000|2021-02-11 18:37:50|12151.8|12139.8|12151.8|12139.8|12151.8|12139.8|12151.8|12139.8|5
1613068680000|2021-02-11 18:38:00|12150.5|12138.5|12153|12141|12153|12141|12150.5|12138.5|2
1613068690000|2021-02-11 18:38:10|12152.8|12140.8|12152.2|12140.2|12152.8|12140.8|12152.2|12140.2|9
1613068700000|2021-02-11 18:38:20|12150|12138|12152.2|12140.2|12152.2|12140.2|12150|12138|0
1613068710000|2021-02-11 18:38:30|12151.9|12139.9|12156.9|12144.9|12156.9|12144.9|12151.9|12139.9|7
1613068720000|2021-02-11 18:38:40|12156.6|12144.6|12156.9|12144.9|12158.8|12146.8|12156.6|12144.6|26
1613068730000|2021-02-11 18:38:50|12156.6|12144.6|12161.3|12149.3|12161.3|12149.3|12155.6|12143.6|10
1613068740000|2021-02-11 18:39:00|12160.1|12148.1|12160.1|12148.1|12161.3|12149.3|12160.1|12148.1|6
1613068750000|2021-02-11 18:39:10|12159.1|12147.1|12157.9|12145.9|12159.1|12147.1|12157.9|12145.9|0
1613068760000|2021-02-11 18:39:20|12159.1|12147.1|12159.1|12147.1|12159.1|12147.1|12157.9|12145.9|15
1613068770000|2021-02-11 18:39:30|12158.8|12146.8|12159.1|12147.1|12159.1|12147.1|12157.9|12145.9|0
1613068780000|2021-02-11 18:39:40|12158.8|12146.8|12158.8|12146.8|12159.1|12147.1|12157.9|12145.9|20
1613068790000|2021-02-11 18:39:50|12157.9|12145.9|12159.1|12147.1|12159.1|12147.1|12157.9|12145.9|0
1613068810000|2021-02-11 18:40:10|||||||||20
1613068820000|2021-02-11 18:40:20|12158.8|12146.8|12159.1|12147.1|12159.1|12147.1|12158.8|12146.8|14
1613068840000|2021-02-11 18:40:40|||||||||11
1613068850000|2021-02-11 18:40:50|12160.1|12148.1|12160.1|12148.1|12161.3|12149.3|12160.1|12148.1|5
1613068860000|2021-02-11 18:41:00|12161|12149|12164.2|12152.2|12164.2|12152.2|12161|12149|3
1613068870000|2021-02-11 18:41:10|12163.3|12151.3|12163.3|12151.3|12164.2|12152.2|12163.3|12151.3|0
1613068880000|2021-02-11 18:41:20|12164.2|12152.2|12164.2|12152.2|12165.2|12153.2|12164.2|12152.2|0
1613068890000|2021-02-11 18:41:30|12163.3|12151.3|12163.3|12151.3|12163.3|12151.3|12163.3|12151.3|0
1613068900000|2021-02-11 18:41:40|||||||||10
1613068910000|2021-02-11 18:41:50|12163|12151|12162.4|12150.4|12163|12151|12162.4|12150.4|46
1613068920000|2021-02-11 18:42:00|12163.6|12151.6|12163.4|12151.4|12163.6|12151.6|12163.3|12151.3|1
1613068930000|2021-02-11 18:42:10|12163.6|12151.6|12163.6|12151.6|12163.6|12151.6|12163.6|12151.6|0
1613068940000|2021-02-11 18:42:20|12164.6|12152.6|12164.6|12152.6|12164.6|12152.6|12163.6|12151.6|0
1613068950000|2021-02-11 18:42:30|12163.6|12151.6|12163.6|12151.6|12163.6|12151.6|12163.6|12151.6|0
1613068960000|2021-02-11 18:42:40|12162.7|12150.7|12160.5|12148.5|12162.7|12150.7|12158.6|12146.6|12
1613068970000|2021-02-11 18:42:50|12160.2|12148.2|12159.9|12147.9|12160.2|12148.2|12159.9|12147.9|1
1613068980000|2021-02-11 18:43:00|12161.1|12149.1|12161.4|12149.4|12161.4|12149.4|12161.1|12149.1|0
1613068990000|2021-02-11 18:43:10|12161.1|12149.1|12160.9|12148.9|12161.2|12149.2|12159.9|12147.9|22
1613069000000|2021-02-11 18:43:20|12159.9|12147.9|12151.1|12139.1|12159.9|12147.9|12150.8|12138.8|19
1613069010000|2021-02-11 18:43:30|12150.1|12138.1|12150.1|12138.1|12151.1|12139.1|12150.1|12138.1|0
1613069020000|2021-02-11 18:43:40|12148.9|12136.9|12150.1|12138.1|12151.1|12139.1|12148.9|12136.9|0
1613069030000|2021-02-11 18:43:50|12151.1|12139.1|12154.4|12142.4|12157.6|12143.4|12151.1|12137.6|22
1613069040000|2021-02-11 18:44:00|12151.6|12139.6|12151.4|12139.4|12151.6|12139.6|12150.4|12138.4|6
1613069050000|2021-02-11 18:44:10|12149.1|12137.1|12150.7|12138.7|12151.4|12139.4|12149.1|12137.1|0
1613069060000|2021-02-11 18:44:20|12151.7|12139.7|12151.7|12139.7|12151.7|12139.7|12151.7|12139.7|0
1613069070000|2021-02-11 18:44:30|12150.7|12138.7|12150.7|12138.7|12150.7|12138.7|12150.7|12138.7|0
1613069080000|2021-02-11 18:44:40|12151.4|12139.4|12151.1|12139.1|12151.4|12139.4|12151.1|12139.1|25
1613069090000|2021-02-11 18:44:50|12149.8|12137.8|12150.1|12138.1|12150.1|12138.1|12149.8|12137.8|0
1613069100000|2021-02-11 18:45:00|12149.4|12137.4|12150|12138|12151.3|12139.3|12149.4|12137.4|4
1613069110000|2021-02-11 18:45:10|12147.5|12135.5|12146.9|12134.9|12147.5|12135.5|12146.9|12134.9|6
1613069120000|2021-02-11 18:45:20|12145|12133|12146|12134|12146|12134|12145|12133|5
1613069130000|2021-02-11 18:45:30|12145|12133|12151.1|12139.1|12151.7|12139.7|12145|12133|6
1613069140000|2021-02-11 18:45:40|12150.8|12138.8|12153.3|12141.3|12153.3|12141.3|12150.8|12138.8|1
1613069150000|2021-02-11 18:45:50|12153|12141|12152.7|12140.7|12153|12141|12152.7|12140.7|1
1613069160000|2021-02-11 18:46:00|12151.8|12139.8|12151.4|12139.4|12151.8|12139.8|12150.8|12138.8|10
1613069170000|2021-02-11 18:46:10|12150.8|12138.8|12150.8|12138.8|12150.8|12138.8|12150.8|12138.8|8
1613069180000|2021-02-11 18:46:20|12149.8|12137.8|12149.8|12137.8|12149.8|12137.8|12149.8|12137.8|6
1613069190000|2021-02-11 18:46:30|12148.9|12136.9|12150.8|12138.8|12150.8|12138.8|12148.9|12136.9|7
1613069200000|2021-02-11 18:46:40|12151.1|12139.1|12150.8|12138.8|12151.1|12139.1|12150.8|12138.8|20
1613069210000|2021-02-11 18:46:50|12149.6|12137.6|12148.9|12136.9|12150.8|12138.8|12148.9|12136.9|0
1613069220000|2021-02-11 18:47:00|||||||||2
1613069230000|2021-02-11 18:47:10|||||||||1
1613069240000|2021-02-11 18:47:20|12148.6|12136.6|12148.3|12136.3|12148.6|12136.6|12148.3|12136.3|4
1613069250000|2021-02-11 18:47:30|12147.4|12135.4|12146.4|12134.4|12147.4|12135.4|12146.4|12134.4|0
1613069270000|2021-02-11 18:47:50|12147|12135|12151.1|12139.1|12151.4|12139.4|12147|12135|24
1613069280000|2021-02-11 18:48:00|12148.9|12136.9|12149.5|12137.5|12150.1|12138.1|12147|12135|12
1613069290000|2021-02-11 18:48:10|12149.2|12137.2|12150.1|12138.1|12151.1|12139.1|12149.2|12137.2|1
1613069300000|2021-02-11 18:48:20|12148.9|12136.9|12148.9|12136.9|12148.9|12136.9|12148.9|12136.9|0
1613069310000|2021-02-11 18:48:30|12147.7|12135.7|12146.7|12134.7|12147.7|12135.7|12146.4|12134.4|4
1613069320000|2021-02-11 18:48:40|12147.7|12135.7|12148.6|12136.6|12148.6|12136.6|12146.7|12134.7|0
1613069330000|2021-02-11 18:48:50|12147.7|12135.7|12147.7|12135.7|12148.6|12136.6|12147.4|12135.4|1
1613069340000|2021-02-11 18:49:00|12148.6|12136.6|12147.4|12135.4|12148.6|12136.6|12147.4|12135.4|0
1613069350000|2021-02-11 18:49:10|12148.3|12136.3|12150.2|12138.2|12150.2|12138.2|12148.3|12136.3|0
1613069360000|2021-02-11 18:49:20|||||||||2
1613069370000|2021-02-11 18:49:30|12150.3|12138.3|12150|12138|12150.3|12138.3|12147.5|12135.5|4
1613069390000|2021-02-11 18:49:50|12150.3|12138.3|12150.3|12138.3|12150.3|12138.3|12150.3|12138.3|6
1613069400000|2021-02-11 18:50:00|12150|12138|12149.7|12137.7|12150|12138|12149.7|12137.7|0
1613069420000|2021-02-11 18:50:20|12148.7|12136.7|12147.8|12135.8|12149.7|12137.7|12147.8|12135.8|2
1613069430000|2021-02-11 18:50:30|12148.7|12136.7|12146.8|12134.8|12148.7|12136.7|12145.8|12133.8|15
1613069440000|2021-02-11 18:50:40|12145.8|12133.8|12145.8|12133.8|12146.8|12134.8|12145.8|12133.8|9
1613069450000|2021-02-11 18:50:50|12144.6|12132.6|12144.3|12132.3|12144.6|12132.6|12143.3|12131.3|3
1613069460000|2021-02-11 18:51:00|12143.3|12131.3|12146.8|12134.8|12147.8|12135.8|12143.3|12131.3|10
1613069470000|2021-02-11 18:51:10|12147.8|12135.8|12147.8|12135.8|12148.7|12136.7|12147.8|12135.8|0
1613069480000|2021-02-11 18:51:20|||||||||4
1613069490000|2021-02-11 18:51:30|12148.7|12136.7|12147.8|12135.8|12150.3|12138.3|12147.8|12135.8|18
1613069500000|2021-02-11 18:51:40|12148.7|12136.7|12147.5|12135.5|12148.7|12136.7|12147.5|12135.5|2
1613069510000|2021-02-11 18:51:50|12147.8|12135.8|12145.6|12133.6|12147.8|12135.8|12143.6|12131.6|5
1613069520000|2021-02-11 18:52:00|12143.4|12131.4|12146.2|12134.2|12146.5|12134.5|12143.4|12131.4|10
1613069530000|2021-02-11 18:52:10|12145.9|12133.9|12146.9|12134.9|12146.9|12134.9|12145.9|12133.9|1
1613069540000|2021-02-11 18:52:20|12147.2|12135.2|12145.9|12133.9|12147.2|12135.2|12145.9|12133.9|4
1613069550000|2021-02-11 18:52:30|12145.3|12133.3|12143.7|12131.7|12145.3|12133.3|12142.8|12130.8|2
1613069560000|2021-02-11 18:52:40|12144.7|12132.7|12144.7|12132.7|12144.7|12132.7|12144.7|12132.7|0
1613069570000|2021-02-11 18:52:50|12146.6|12134.6|12147.2|12135.2|12147.2|12135.2|12146.6|12134.6|8
1613069580000|2021-02-11 18:53:00|12146|12134|12144.7|12132.7|12146|12134|12143.7|12131.7|3
1613069590000|2021-02-11 18:53:10|||||||||4
1613069600000|2021-02-11 18:53:20|12143.7|12131.7|12144.7|12132.7|12144.7|12132.7|12143.7|12131.7|14
1613069610000|2021-02-11 18:53:30|12143.7|12131.7|12143.7|12131.7|12144.7|12132.7|12143.7|12131.7|2
1613069620000|2021-02-11 18:53:40|12143.8|12131.8|12143.1|12131.1|12145|12133|12142.8|12130.8|9
1613069630000|2021-02-11 18:53:50|12143.4|12131.4|12139.9|12127.9|12143.4|12131.4|12139.9|12127.9|7
1613069640000|2021-02-11 18:54:00|12139|12127|12140.6|12128.6|12140.6|12128.6|12138.4|12126.4|17
1613069650000|2021-02-11 18:54:10|12139.3|12127.3|12139.3|12127.3|12139.3|12127.3|12139.3|12127.3|0
1613069660000|2021-02-11 18:54:20|12140.3|12128.3|12139.3|12127.3|12140.3|12128.3|12139.3|12127.3|7
1613069670000|2021-02-11 18:54:30|12140.3|12128.3|12140.3|12128.3|12140.3|12128.3|12139.3|12127.3|12
1613069680000|2021-02-11 18:54:40|12141.3|12129.3|12141.3|12129.3|12141.3|12129.3|12141.3|12129.3|3
1613069690000|2021-02-11 18:54:50|12140.3|12128.3|12139.7|12127.7|12141.3|12129.3|12138.8|12126.8|16
1613069700000|2021-02-11 18:55:00|12138.8|12126.8|12138.8|12126.8|12139.7|12127.7|12138.8|12126.8|16
1613069710000|2021-02-11 18:55:10|12137.8|12125.8|12140.6|12128.6|12140.6|12128.6|12137.8|12125.8|12
1613069720000|2021-02-11 18:55:20|12139.6|12127.6|12141.2|12129.2|12141.2|12129.2|12139.6|12127.6|37
1613069730000|2021-02-11 18:55:30|12141.8|12129.8|12142.7|12130.7|12143.4|12131.4|12141.5|12129.5|25
1613069740000|2021-02-11 18:55:40|12146.1|12126.1|12146.1|12126.1|12146.1|12126.1|12146.1|12126.1|6
1613069750000|2021-02-11 18:55:50|12147.1|12127.1|12141.6|12129.6|12147.1|12130.8|12141.3|12127.1|12
1613069760000|2021-02-11 18:56:00|12140.6|12128.6|12140.3|12128.3|12142.8|12130.8|12140.3|12128.3|19
1613069770000|2021-02-11 18:56:10|12141.3|12129.3|12142.2|12130.2|12142.2|12130.2|12140.3|12128.3|18
1613069790000|2021-02-11 18:56:30|12141|12129|12142.2|12130.2|12142.2|12130.2|12141|12129|0
1613069800000|2021-02-11 18:56:40|12141|12129|12139.7|12127.7|12142.2|12130.2|12139.7|12127.7|1
1613069810000|2021-02-11 18:56:50|||||||||24
1613069820000|2021-02-11 18:57:00|12139.5|12127.5|12137.5|12125.5|12139.7|12127.7|12137.5|12125.5|11
1613069830000|2021-02-11 18:57:10|12137.2|12125.2|12137.2|12125.2|12137.2|12125.2|12137.2|12125.2|0
1613069840000|2021-02-11 18:57:20|12137.5|12125.5|12137.2|12125.2|12137.5|12125.5|12137.2|12125.2|10
1613069850000|2021-02-11 18:57:30|12138.5|12126.5|12138.2|12126.2|12138.8|12126.8|12137.5|12125.5|16
1613069860000|2021-02-11 18:57:40|12138.5|12126.5|12137.3|12125.3|12138.5|12126.5|12137.3|12125.3|13
1613069870000|2021-02-11 18:57:50|||||||||2
1613069880000|2021-02-11 18:58:00|12138.8|12126.8|12137.5|12125.5|12139.8|12127.8|12137.5|12125.5|65
1613069890000|2021-02-11 18:58:10|12137.3|12125.3|12137.3|12125.3|12137.3|12125.3|12137.3|12125.3|4
1613069900000|2021-02-11 18:58:20|||||||||2
1613069910000|2021-02-11 18:58:30|12138.2|12126.2|12137.3|12125.3|12138.2|12126.2|12137.3|12125.3|24
1613069920000|2021-02-11 18:58:40|12136.3|12124.3|12136.3|12124.3|12136.3|12124.3|12136.3|12124.3|11
1613069930000|2021-02-11 18:58:50|12135.3|12123.3|12133.7|12121.7|12136.6|12124.6|12133.7|12121.7|27
1613069940000|2021-02-11 18:59:00|12134|12122|12135.6|12123.6|12136.6|12124.6|12133.7|12121.7|27
1613069950000|2021-02-11 18:59:10|12136.3|12124.3|12138.4|12126.4|12142.6|12130.6|12135.3|12123.3|11
1613069960000|2021-02-11 18:59:20|12139.7|12127.7|12142.8|12130.8|12142.8|12130.8|12139.7|12127.7|13
1613069970000|2021-02-11 18:59:30|12140.9|12128.9|12136.8|12124.8|12140.9|12128.9|12134.6|12122.6|35
1613069980000|2021-02-11 18:59:40|12137.1|12125.1|12139.3|12127.3|12139.6|12127.6|12136.8|12124.8|35
1613069990000|2021-02-11 18:59:50|12137.1|12125.1|12144.3|12132.3|12144.3|12132.3|12135.2|12123.2|11
1613070000000|2021-02-11 19:00:00|12147.8|12135.8|12154|12142|12162.3|12145.2|12146.8|12134.8|12
1613070010000|2021-02-11 19:00:10|12154.3|12142.3|12162.9|12150.9|12172.1|12153.9|12154|12142|32
1613070020000|2021-02-11 19:00:20|12163.1|12151.1|12160.9|12148.9|12165.6|12153.6|12160.4|12148.4|24
1613070030000|2021-02-11 19:00:30|12163.7|12151.7|12171.9|12159.9|12171.9|12159.9|12163.4|12151.4|15
1613070040000|2021-02-11 19:00:40|12172.9|12160.9|12171.9|12159.9|12173.1|12161.1|12171.6|12159.6|7
1613070050000|2021-02-11 19:00:50|12170.6|12158.6|12171.9|12159.9|12173.1|12161.1|12170.6|12158.6|5
1613070060000|2021-02-11 19:01:00|12170.6|12158.6|12176.2|12156.2|12176.2|12159.9|12170.6|12156.2|6
1613070070000|2021-02-11 19:01:10|12171.9|12159.9|12172.5|12160.5|12176.2|12162|12171.8|12156.2|6
1613070080000|2021-02-11 19:01:20|12176.2|12156.2|12171.9|12159.9|12177.2|12161.4|12171.9|12156.2|6
1613070090000|2021-02-11 19:01:30|12173.2|12161.2|12171.9|12159.9|12173.2|12161.2|12171.9|12159.9|0
1613070100000|2021-02-11 19:01:40|12172.2|12160.2|12171.6|12159.6|12173.4|12161.4|12171.2|12159.2|8
1613070110000|2021-02-11 19:01:50|12171.9|12159.9|12172.9|12160.9|12172.9|12160.9|12171.9|12159.9|0
1613070120000|2021-02-11 19:02:00|12173.2|12161.2|12172.2|12160.2|12173.2|12161.2|12172.2|12160.2|6
1613070130000|2021-02-11 19:02:10|12173.2|12161.2|12174|12162|12174|12162|12173.2|12161.2|1
1613070150000|2021-02-11 19:02:30|||||||||3
1613070160000|2021-02-11 19:02:40|12173.5|12161.5|12173.5|12161.5|12173.5|12161.5|12173.5|12161.5|15
1613070180000|2021-02-11 19:03:00|12173.2|12161.2|12172.7|12160.7|12173.9|12161.9|12170.8|12158.8|14
1613070190000|2021-02-11 19:03:10|12171.7|12159.7|12171.7|12159.7|12171.7|12159.7|12171.7|12159.7|0
1613070200000|2021-02-11 19:03:20|12174.2|12162.2|12173.1|12161.1|12174.9|12162.9|12172.5|12160.5|1
1613070210000|2021-02-11 19:03:30|12174|12162|12170.5|12158.5|12174|12162|12170.5|12158.5|8
1613070220000|2021-02-11 19:03:40|12170.8|12158.8|12178.3|12166.3|12178.3|12166.3|12170.8|12157.2|6
1613070230000|2021-02-11 19:03:50|12182|12162|12183.9|12171.9|12183.9|12171.9|12178.3|12161|5
1613070240000|2021-02-11 19:04:00|12184.8|12172.8|12184.2|12172.2|12188.8|12174.4|12184.2|12168.8|0
1613070250000|2021-02-11 19:04:10|12184.4|12172.4|12186.4|12174.4|12186.4|12174.4|12184.2|12172.2|1
1613070260000|2021-02-11 19:04:20|12186.1|12174.1|12188.9|12176.9|12188.9|12176.9|12186.1|12174.1|4
1613070270000|2021-02-11 19:04:30|12188.6|12176.6|12191.6|12171.6|12191.6|12176.6|12188.3|12171.6|1
1613070280000|2021-02-11 19:04:40|12188.9|12176.9|12187.7|12175.7|12192.3|12177.2|12187.7|12172.3|3
1613070290000|2021-02-11 19:04:50|12191.4|12171.4|12188.7|12176.7|12192.4|12179.8|12184.2|12167.3|2
1613070300000|2021-02-11 19:05:00|12190.6|12178.6|12190.6|12178.6|12190.6|12178.6|12190.6|12178.6|0
1613140200000|2021-02-12 14:30:00|12228.2|12198.2|12212.4|12200.4|12228.2|12210.3|12206.8|12194.8|70
1613140210000|2021-02-12 14:30:10|12213.4|12201.4|12203.1|12191.1|12218.5|12201.4|12203.1|12191.1|72
1613140220000|2021-02-12 14:30:20|12204|12192|12198.5|12186.5|12205|12192|12198.5|12182.7|43
1613140230000|2021-02-12 14:30:30|12203.7|12183.7|12205|12193|12209.4|12193|12196|12183.7|14
1613140240000|2021-02-12 14:30:40|12204|12192|12205.1|12193.1|12207.2|12193.1|12201.1|12186.2|45
1613140250000|2021-02-12 14:30:50|12206.1|12194.1|12202.8|12190.8|12207.3|12194.3|12201.8|12184.5|10
1613140260000|2021-02-12 14:31:00|12205.9|12185.9|12196|12184|12205.9|12188.4|12196|12184|5
1613140270000|2021-02-12 14:31:10|12196.2|12184.2|12195.3|12183.3|12196.8|12184.8|12195.3|12183.3|6
1613140280000|2021-02-12 14:31:20|12194|12182|12201.8|12181.8|12201.8|12185.2|12194|12181.8|3
1613140290000|2021-02-12 14:31:30|12202.7|12182.7|12202.3|12182.3|12204.3|12186|12196.5|12180.8|10
1613140300000|2021-02-12 14:31:40|12203.3|12183.3|12200.8|12188.8|12204.5|12188.8|12198.8|12183.3|11
1613140310000|2021-02-12 14:31:50|12199.8|12187.8|12206.5|12186.5|12206.5|12189.9|12198.7|12183.6|20
1613140320000|2021-02-12 14:32:00|12205.5|12185.5|12192.3|12180.3|12205.5|12189.2|12192.3|12180.3|5
1613140330000|2021-02-12 14:32:10|12192.6|12180.6|12193.6|12181.6|12193.6|12181.6|12192.6|12180.6|0
1613140340000|2021-02-12 14:32:20|12193.3|12181.3|12191.4|12179.4|12193.6|12181.6|12191.4|12179.4|4
1613140350000|2021-02-12 14:32:30|12190.1|12178.1|12190.1|12178.1|12190.1|12178.1|12190.1|12178.1|0
1613140360000|2021-02-12 14:32:40|12191.4|12179.4|12191.4|12179.4|12191.4|12179.4|12191.4|12179.4|5
1613140370000|2021-02-12 14:32:50|12192.3|12180.3|12193.6|12181.6|12193.6|12181.6|12192.3|12180.3|2
1613140380000|2021-02-12 14:33:00|12193.9|12181.9|12187.9|12175.9|12193.9|12181.9|12187.9|12175.9|10
1613140390000|2021-02-12 14:33:10|12188.4|12176.4|12181.6|12169.6|12189|12177|12181.6|12169.6|26
1613140400000|2021-02-12 14:33:20|12181.3|12169.3|12187.4|12175.4|12187.4|12175.4|12181.3|12169.3|2
1613140410000|2021-02-12 14:33:30|12186.7|12174.7|12188.2|12176.2|12188.7|12176.7|12184.5|12172.5|20
1613140420000|2021-02-12 14:33:40|12187.2|12175.2|12191.4|12179.4|12191.4|12179.4|12187.2|12175.2|11
1613140430000|2021-02-12 14:33:50|12192.6|12180.6|12189.1|12177.1|12192.6|12180.6|12189.1|12177.1|11
1613140440000|2021-02-12 14:34:00|12189.7|12177.7|12189.4|12177.4|12190.4|12178.4|12187.5|12175.5|22
1613140450000|2021-02-12 14:34:10|12190.4|12178.4|12190.4|12178.4|12190.4|12178.4|12190.4|12178.4|0
1613140460000|2021-02-12 14:34:20|12191.4|12179.4|12192.8|12180.8|12192.8|12180.8|12190.8|12178.8|6
1613140470000|2021-02-12 14:34:30|12190.8|12178.8|12190.8|12178.8|12190.8|12178.8|12190.8|12178.8|0
1613140480000|2021-02-12 14:34:40|12191.8|12179.8|12192.8|12180.8|12192.8|12180.8|12191.8|12179.8|0
1613140490000|2021-02-12 14:34:50|12193.8|12181.8|12194.7|12182.7|12195.7|12183.7|12192.8|12180.8|7
1613140500000|2021-02-12 14:35:00|12193.8|12181.8|12193.3|12181.3|12194.6|12182.6|12193.3|12181.3|8
1613140520000|2021-02-12 14:35:20|12194.9|12182.9|12193.6|12181.6|12194.9|12182.9|12193.6|12181.6|5
1613140530000|2021-02-12 14:35:30|12193.3|12181.3|12193.3|12181.3|12193.6|12181.6|12193.3|12181.3|18
1613140540000|2021-02-12 14:35:40|12192.4|12180.4|12192.8|12180.8|12193.8|12181.8|12192.4|12180.4|7
1613140550000|2021-02-12 14:35:50|||||||||15
1613140560000|2021-02-12 14:36:00|12194|12182|12194|12182|12194|12182|12194|12182|0
1613140570000|2021-02-12 14:36:10|12194.8|12182.8|12195.7|12183.7|12195.7|12183.7|12193.8|12181.8|7
1613140590000|2021-02-12 14:36:30|12196|12184|12196|12184|12196|12184|12196|12184|1
1613140600000|2021-02-12 14:36:40|12197.3|12185.3|12197.3|12185.3|12197.3|12185.3|12197.3|12185.3|0
1613140610000|2021-02-12 14:36:50|12198.2|12186.2|12200.5|12188.5|12200.5|12188.5|12198.2|12186.2|4
1613140620000|2021-02-12 14:37:00|12200.7|12188.7|12201.4|12189.4|12201.4|12189.4|12200.2|12188.2|4
1613140630000|2021-02-12 14:37:10|12201.7|12189.7|12199.9|12187.9|12201.7|12189.7|12197.7|12185.7|13
1613140640000|2021-02-12 14:37:20|12201.2|12189.2|12200.6|12188.6|12202.2|12190.2|12200.6|12188.6|1
1613140650000|2021-02-12 14:37:30|12201.6|12189.6|12201.9|12189.9|12201.9|12189.9|12201.6|12189.6|2
1613140660000|2021-02-12 14:37:40|12201.6|12189.6|12203.6|12191.6|12203.6|12191.6|12201.6|12189.6|4
1613140670000|2021-02-12 14:37:50|12201.6|12189.6|12205.2|12193.2|12209.6|12193.9|12201.6|12187.7|25
1613140680000|2021-02-12 14:38:00|12204.7|12192.7|12206.2|12194.2|12206.2|12194.2|12204.7|12192.7|13
1613140690000|2021-02-12 14:38:10|12206.5|12194.5|12205.2|12193.2|12206.5|12194.5|12205.2|12193.2|1
1613140700000|2021-02-12 14:38:20|12203.5|12191.5|12204.2|12192.2|12204.2|12192.2|12203.5|12191.5|2
1613140710000|2021-02-12 14:38:30|12205.2|12193.2|12206.2|12194.2|12206.2|12194.2|12205.2|12193.2|0
1613140720000|2021-02-12 14:38:40|12207.2|12195.2|12207.2|12195.2|12207.4|12195.4|12207.2|12195.2|0
1613140730000|2021-02-12 14:38:50|12207.4|12195.4|12207.7|12195.7|12207.7|12195.7|12207.4|12195.4|0
1613140740000|2021-02-12 14:39:00|12206.5|12194.5|12205.8|12193.8|12206.5|12194.5|12205.2|12193.2|5
1613140760000|2021-02-12 14:39:20|12206.7|12194.7|12205.1|12193.1|12209.6|12194.7|12205.1|12189.6|27
1613140770000|2021-02-12 14:39:30|12206|12194|12204.9|12192.9|12206|12194|12204.6|12192.6|2
1613140780000|2021-02-12 14:39:40|12205.9|12193.9|12205.9|12193.9|12205.9|12193.9|12204.9|12192.9|0
1613140790000|2021-02-12 14:39:50|12204.9|12192.9|12204.9|12192.9|12204.9|12192.9|12204.9|12192.9|0
1613140800000|2021-02-12 14:40:00|12205.9|12193.9|12206.9|12194.9|12206.9|12194.9|12205.9|12193.9|0
1613140810000|2021-02-12 14:40:10|12207.8|12195.8|12207.8|12195.8|12207.8|12195.8|12207.8|12195.8|0
1613140820000|2021-02-12 14:40:20|12208.8|12196.8|12208.8|12196.8|12208.8|12196.8|12208.8|12196.8|0
1613140830000|2021-02-12 14:40:30|12207.8|12195.8|12208.1|12196.1|12208.1|12196.1|12207.8|12195.8|4
1613140860000|2021-02-12 14:41:00|12210.1|12198.1|12210.1|12198.1|12210.1|12198.1|12210.1|12198.1|0
1613140870000|2021-02-12 14:41:10|12211|12199|12211|12199|12211|12199|12211|12199|0
1613140880000|2021-02-12 14:41:20|12213|12201|12211|12199|12213|12201|12211|12199|0
1613140890000|2021-02-12 14:41:30|12210.8|12198.8|12210.1|12198.1|12210.8|12198.8|12209.1|12197.1|0
1613140900000|2021-02-12 14:41:40|12209.1|12197.1|12209.1|12197.1|12209.1|12197.1|12209.1|12197.1|0
1613140910000|2021-02-12 14:41:50|12210.1|12198.1|12209.4|12197.4|12210.1|12198.1|12209.1|12197.1|1
1613140940000|2021-02-12 14:42:20|12208.7|12196.7|12207.4|12195.4|12208.7|12196.7|12207.4|12195.4|0
1613140950000|2021-02-12 14:42:30|12209.6|12197.6|12210.6|12198.6|12210.6|12198.6|12209.6|12197.6|0
1613140960000|2021-02-12 14:42:40|12211.6|12199.6|12211.6|12199.6|12211.6|12199.6|12211.6|12199.6|0
1613140970000|2021-02-12 14:42:50|12212.6|12200.6|12213.8|12201.8|12213.8|12201.8|12212.6|12200.6|0
1613140980000|2021-02-12 14:43:00|12214.8|12202.8|12214.8|12202.8|12215.8|12203.8|12214.8|12202.8|1
1613140990000|2021-02-12 14:43:10|12214.5|12202.5|12215.5|12203.5|12215.8|12203.8|12214.5|12202.5|3
1613141000000|2021-02-12 14:43:20|12217.5|12205.5|12217.5|12205.5|12217.5|12205.5|12217.5|12205.5|0
1613141010000|2021-02-12 14:43:30|12217.8|12205.8|12217.5|12205.5|12217.8|12205.8|12217.5|12205.5|0
1613141020000|2021-02-12 14:43:40|12215.5|12203.5|12215.5|12203.5|12216.5|12204.5|12215.5|12203.5|0
1613141030000|2021-02-12 14:43:50|12216.5|12204.5|12216.5|12204.5|12216.5|12204.5|12216.5|12204.5|1
1613141040000|2021-02-12 14:44:00|12217.5|12205.5|12214.7|12202.7|12218.3|12206.3|12214.7|12202.7|35
1613141050000|2021-02-12 14:44:10|12215.6|12203.6|12216.9|12204.9|12216.9|12204.9|12215.6|12203.6|0
1613141060000|2021-02-12 14:44:20|||||||||1
1613141070000|2021-02-12 14:44:30|12216.2|12204.2|12216.5|12204.5|12216.5|12204.5|12216.2|12204.2|19
1613141080000|2021-02-12 14:44:40|12216.2|12204.2|12215.9|12203.9|12216.2|12204.2|12214.4|12202.4|14
1613141090000|2021-02-12 14:44:50|12217.2|12205.2|12215.9|12203.9|12217.2|12205.2|12214.9|12202.9|5
1613141100000|2021-02-12 14:45:00|12216.2|12204.2|12215.9|12203.9|12216.2|12204.2|12215.9|12203.9|4
1613141110000|2021-02-12 14:45:10|12216.2|12204.2|12216.2|12204.2|12217.2|12205.2|12216.2|12204.2|6
1613141130000|2021-02-12 14:45:30|12216.5|12204.5|12216.5|12204.5|12216.5|12204.5|12216.5|12204.5|20
1613141140000|2021-02-12 14:45:40|12216.7|12204.7|12216.7|12204.7|12216.7|12204.7|12216.7|12204.7|0
1613141150000|2021-02-12 14:45:50|12217|12205|12220.3|12208.3|12221|12209|12217|12205|34
1613141160000|2021-02-12 14:46:00|12221.6|12209.6|12219.5|12207.5|12221.6|12209.6|12219.2|12207.2|11
1613141170000|2021-02-12 14:46:10|12219.8|12207.8|12235.9|12223.9|12235.9|12223.9|12219.8|12207.8|19
1613141180000|2021-02-12 14:46:20|12232.7|12220.7|12233|12221|12235.5|12221|12231.2|12215.5|0
1613141190000|2021-02-12 14:46:30|12232.7|12220.7|12237.2|12225.2|12237.2|12225.2|12232|12220|5
1613141200000|2021-02-12 14:46:40|12238.2|12226.2|12239.4|12227.4|12239.4|12227.4|12238.2|12226.2|0
1613141210000|2021-02-12 14:46:50|12238.2|12226.2|12240.7|12228.7|12241.9|12229.9|12238.2|12226.2|7
1613141220000|2021-02-12 14:47:00|12239.7|12227.7|12243.7|12231.7|12244.7|12232.7|12239.7|12227.7|4
1613141230000|2021-02-12 14:47:10|12245.9|12233.9|12247.2|12235.2|12247.2|12235.2|12245.9|12233.9|0
1613141240000|2021-02-12 14:47:20|12247.5|12235.5|12247.5|12235.5|12247.5|12235.5|12247.5|12235.5|3
1613141250000|2021-02-12 14:47:30|12249.7|12237.7|12249.1|12237.1|12250|12238|12249.1|12237.1|1
1613141260000|2021-02-12 14:47:40|12249.4|12237.4|12255.2|12243.2|12256.5|12244.5|12249.4|12237.4|8
1613141270000|2021-02-12 14:47:50|12257.7|12245.7|12258.7|12246.7|12258.7|12246.7|12255.2|12243.2|3
1613141280000|2021-02-12 14:48:00|12259|12247|12255.5|12243.5|12260.2|12248.2|12255.5|12243.5|0
1613141290000|2021-02-12 14:48:10|12256.1|12244.1|12262.2|12250.2|12262.2|12250.2|12256.1|12244.1|1
1613141300000|2021-02-12 14:48:20|12263.2|12251.2|12260.1|12248.1|12263.7|12251.7|12259.5|12247.5|4
1613141310000|2021-02-12 14:48:30|12260.6|12248.6|12264.8|12252.8|12268.3|12252.8|12259.8|12246.3|11
1613141320000|2021-02-12 14:48:40|12265.6|12253.6|12265.6|12253.6|12265.6|12253.6|12265.6|12253.6|8
1613141330000|2021-02-12 14:48:50|12261.9|12249.9|12261.4|12249.4|12261.9|12249.9|12260.2|12248.2|12
1613141340000|2021-02-12 14:49:00|12267.5|12255.5|12269.8|12257.8|12269.8|12257.8|12267.5|12255.5|21
1613141350000|2021-02-12 14:49:10|12268.8|12256.8|12272|12260|12272.3|12260.3|12268.8|12256.8|7
1613141360000|2021-02-12 14:49:20|12273.2|12261.2|12267.7|12255.7|12273.2|12261.2|12267.7|12255.7|5
1613141370000|2021-02-12 14:49:30|12268.5|12256.5|12270|12258|12273.8|12258.7|12268.5|12253.8|22
1613141380000|2021-02-12 14:49:40|12271|12259|12270.8|12258.8|12271.8|12259.8|12270.8|12258.8|28
1613141390000|2021-02-12 14:49:50|12271.1|12259.1|12271.8|12259.8|12271.8|12259.8|12271.1|12259.1|26
1613141400000|2021-02-12 14:50:00|12272.1|12260.1|12276.7|12264.7|12277.7|12265.7|12272.1|12260.1|10
1613141410000|2021-02-12 14:50:10|12277.7|12265.7|12277.3|12265.3|12277.7|12265.7|12275.7|12263.7|10
1613141420000|2021-02-12 14:50:20|12282.5|12262.5|12281.4|12269.4|12282.5|12270.4|12277|12261.5|34
1613141430000|2021-02-12 14:50:30|12282.4|12270.4|12296.1|12284.1|12296.1|12284.1|12282.4|12270.4|22
1613141440000|2021-02-12 14:50:40|12295.8|12283.8|12296.5|12284.5|12296.5|12284.5|12295.5|12283.5|6
1613141450000|2021-02-12 14:50:50|12295.5|12283.5|12296.8|12284.8|12296.8|12284.8|12295.5|12283.5|5
1613141460000|2021-02-12 14:51:00|12295.8|12283.8|12292.6|12272.6|12295.8|12283.8|12284.9|12269.4|2
1613141470000|2021-02-12 14:51:10|12293.6|12273.6|12288|12276|12293.6|12277|12288|12272.6|1
1613141480000|2021-02-12 14:51:20|12287.1|12275.1|12293.6|12273.6|12293.6|12278.3|12286.5|12273.6|1
1613141490000|2021-02-12 14:51:30|12291.6|12271.6|12289|12277|12293.6|12277|12289|12271.6|0
1613141500000|2021-02-12 14:51:40|12289.3|12277.3|12287.8|12275.8|12291.2|12279.2|12287.8|12275.8|9
1613141510000|2021-02-12 14:51:50|12283.9|12271.9|12284.8|12272.8|12285.1|12273.1|12283.6|12271.6|2
1613141520000|2021-02-12 14:52:00|12285.8|12273.8|12286.8|12274.8|12286.8|12274.8|12285.8|12273.8|0
1613141530000|2021-02-12 14:52:10|12286.5|12274.5|12286.5|12274.5|12286.5|12274.5|12286.5|12274.5|0
1613141540000|2021-02-12 14:52:20|12287.5|12275.5|12288.6|12276.6|12288.6|12276.6|12287.5|12275.5|8
1613141550000|2021-02-12 14:52:30|12288.9|12276.9|12291.4|12279.4|12291.4|12279.4|12288.9|12276.9|10
1613141560000|2021-02-12 14:52:40|12290.1|12278.1|12281.6|12269.6|12290.1|12278.1|12281.6|12269.6|11
1613141570000|2021-02-12 14:52:50|12281.9|12269.9|12282.2|12270.2|12288.4|12272.7|12280.9|12265.5|7
1613141580000|2021-02-12 14:53:00|12283.2|12271.2|12285.1|12273.1|12285.1|12273.1|12283.2|12271.2|0
1613141590000|2021-02-12 14:53:10|12285.4|12273.4|12285.4|12273.4|12285.4|12273.4|12285.4|12273.4|2
1613141600000|2021-02-12 14:53:20|12288.3|12276.3|12290.6|12278.6|12290.6|12278.6|12288.3|12276.3|0
1613141610000|2021-02-12 14:53:30|12290.3|12278.3|12289.3|12277.3|12290.3|12278.3|12289.3|12277.3|4
1613141640000|2021-02-12 14:54:00|12288.3|12276.3|12287.4|12275.4|12288.3|12276.3|12287.4|12275.4|1
1613141650000|2021-02-12 14:54:10|12288.6|12276.6|12286.6|12274.6|12288.6|12276.6|12286.6|12274.6|5
1613141660000|2021-02-12 14:54:20|12284.4|12272.4|12283.4|12271.4|12284.4|12272.4|12283.4|12271.4|0
1613141670000|2021-02-12 14:54:30|12284.7|12272.7|12285.7|12273.7|12287.7|12275.7|12283.4|12271.4|22
1613141680000|2021-02-12 14:54:40|12283.7|12271.7|12283|12271|12284|12272|12283|12271|0
1613141690000|2021-02-12 14:54:50|12282|12270|12284.3|12272.3|12284.3|12272.3|12282|12270|0
1613141710000|2021-02-12 14:55:10|12283.3|12271.3|12283|12271|12284|12272|12283|12271|7
1613141720000|2021-02-12 14:55:20|12284|12272|12285|12273|12285|12273|12284|12272|0
1613141730000|2021-02-12 14:55:30|12284|12272|12285.2|12273.2|12285.2|12273.2|12284|12272|4
1613141740000|2021-02-12 14:55:40|12287.2|12275.2|12286.2|12274.2|12287.2|12275.2|12286.2|12274.2|5
1613141750000|2021-02-12 14:55:50|12285.5|12273.5|12285.5|12273.5|12285.5|12273.5|12285.5|12273.5|25
1613141760000|2021-02-12 14:56:00|12286.5|12274.5|12291.4|12279.4|12291.4|12279.4|12286.2|12274.2|1
1613141770000|2021-02-12 14:56:10|12290.4|12278.4|12290.7|12278.7|12290.7|12278.7|12290.4|12278.4|0
1613141790000|2021-02-12 14:56:30|||||||||1
1613141810000|2021-02-12 14:56:50|12291.7|12279.7|12291.7|12279.7|12291.7|12279.7|12291.7|12279.7|1
1613141820000|2021-02-12 14:57:00|12292.6|12280.6|12298.4|12286.4|12298.4|12286.4|12292.6|12280.6|28
1613141830000|2021-02-12 14:57:10|12299.3|12287.3|12309.7|12297.7|12309.7|12297.7|12299.3|12287.3|12
1613141840000|2021-02-12 14:57:20|12309.9|12297.9|12310.5|12298.5|12311.5|12299.5|12309.9|12297.9|1
1613141850000|2021-02-12 14:57:30|12309.5|12297.5|12327|12315|12327.7|12315.7|12307|12295|9
1613141860000|2021-02-12 14:57:40|12330.2|12318.2|12313.5|12301.5|12330.2|12318.2|12312.5|12300.5|21
1613141870000|2021-02-12 14:57:50|12314.5|12302.5|12316.5|12304.5|12316.5|12304.5|12314.5|12302.5|10
1613141880000|2021-02-12 14:58:00|12315.7|12303.7|12311.6|12291.6|12315.7|12303.7|12310.9|12291.6|6
1613141890000|2021-02-12 14:58:10|12311.9|12291.9|12313.1|12301.1|12313.4|12301.2|12305.4|12291.9|13
1613141900000|2021-02-12 14:58:20|12314.3|12302.3|12308.3|12296.3|12315|12302.3|12307.3|12291.6|13
1613141910000|2021-02-12 14:58:30|12308.8|12296.8|12306.8|12294.8|12312|12298.1|12305.6|12292|9
1613141920000|2021-02-12 14:58:40|12307.8|12295.8|12312.4|12300.4|12312.4|12300.4|12307.8|12295.8|3
1613141930000|2021-02-12 14:58:50|12311.5|12299.5|12307.3|12295.3|12312|12299.5|12307.3|12291|0
1613141940000|2021-02-12 14:59:00|12311|12291|12308.8|12288.8|12311|12291|12308.8|12288.8|0
1613141950000|2021-02-12 14:59:10|12304|12292|12304.5|12292.5|12305.9|12293.9|12304|12292|2
1613141960000|2021-02-12 14:59:20|12306.5|12294.5|12307.5|12295.5|12307.5|12295.5|12301|12289|8
1613141970000|2021-02-12 14:59:30|12307.2|12295.2|12306.2|12294.2|12308.4|12296.4|12305.2|12293.2|0
1613141980000|2021-02-12 14:59:40|12307.5|12295.5|12312.5|12300.5|12312.5|12300.5|12307.5|12295.5|1
1613141990000|2021-02-12 14:59:50|12312.7|12300.7|12313.7|12301.7|12313.7|12301.7|12312.5|12300.5|1
1613142000000|2021-02-12 15:00:00|12315.9|12303.9|12318.9|12306.9|12318.9|12306.9|12313.7|12296.9|1
1613142010000|2021-02-12 15:00:10|12319.9|12307.9|12318.9|12306.9|12321.1|12309.1|12317.9|12305.9|1
1613142020000|2021-02-12 15:00:20|12320.1|12308.1|12318.9|12306.9|12321.1|12309.1|12318.9|12306.9|0
1613142030000|2021-02-12 15:00:30|12317.9|12305.9|12317.5|12305.5|12317.9|12305.9|12315.9|12303.9|1
1613142040000|2021-02-12 15:00:40|12316.7|12304.7|12313.7|12301.7|12317.5|12305.5|12313.7|12301.7|3
1613142050000|2021-02-12 15:00:50|12312.7|12300.7|12311.2|12299.2|12312.7|12300.7|12311.2|12299.2|0
1613142060000|2021-02-12 15:01:00|12312.2|12300.2|12310|12298|12312.2|12300.2|12310|12298|0
1613142070000|2021-02-12 15:01:10|12312.5|12300.5|12311.5|12299.5|12312.5|12300.5|12311.5|12299.5|0
1613142080000|2021-02-12 15:01:20|12310.5|12298.5|12312|12300|12312|12300|12310.2|12298.2|2
1613142090000|2021-02-12 15:01:30|12310.2|12298.2|12311.2|12299.2|12311.5|12299.5|12310.2|12298.2|2
1613142100000|2021-02-12 15:01:40|12311|12299|12308.7|12296.7|12311|12299|12308.7|12296.7|0
1613142110000|2021-02-12 15:01:50|12309|12297|12306.8|12294.8|12310|12298|12306.8|12294.8|0
1613142120000|2021-02-12 15:02:00|12307.7|12295.7|12307.8|12295.8|12308.7|12296.7|12306.5|12294.5|1
1613142130000|2021-02-12 15:02:10|12307.5|12295.5|12306.2|12294.2|12307.8|12295.8|12306.2|12294.2|2
1613142140000|2021-02-12 15:02:20|12304|12292|12304|12292|12304|12292|12304|12292|0
1613142150000|2021-02-12 15:02:30|12305.3|12293.3|12304.8|12292.8|12305.3|12293.3|12302.3|12290.3|19
1613142160000|2021-02-12 15:02:40|12304.5|12292.5|12305.1|12293.1|12305.5|12293.5|12302.3|12290.3|13
1613142170000|2021-02-12 15:02:50|12303.8|12291.8|12303.8|12291.8|12306.8|12294.8|12302.6|12290.6|1
1613142180000|2021-02-12 15:03:00|12303.6|12291.6|12305.5|12293.5|12305.5|12293.5|12303.6|12291.6|0
1613142190000|2021-02-12 15:03:10|12305.8|12293.8|12305.8|12293.8|12305.8|12293.8|12303.8|12291.8|0
1613142200000|2021-02-12 15:03:20|12306.8|12294.8|12308.7|12296.7|12308.7|12296.7|12305.8|12293.8|3
1613142210000|2021-02-12 15:03:30|12307.8|12295.8|12306.8|12294.8|12307.8|12295.8|12305.8|12293.8|2
1613142220000|2021-02-12 15:03:40|12304.6|12292.6|12303.6|12291.6|12304.6|12292.6|12303.3|12291.3|0
1613142230000|2021-02-12 15:03:50|12301.4|12289.4|12302.3|12290.3|12302.3|12290.3|12301.4|12289.4|1
1613142240000|2021-02-12 15:04:00|12301.4|12289.4|12298.9|12286.9|12301.4|12289.4|12298.6|12286.6|12
1613142250000|2021-02-12 15:04:10|12298.6|12286.6|12297.6|12285.6|12298.6|12286.6|12297.6|12285.6|0
1613142260000|2021-02-12 15:04:20|12297.3|12285.3|12294.6|12282.6|12297.3|12285.3|12294.6|12282.6|20
1613142270000|2021-02-12 15:04:30|12295.5|12283.5|12294.6|12282.6|12295.5|12283.5|12292.3|12280.3|7
1613142280000|2021-02-12 15:04:40|12294.8|12282.8|12294.6|12282.6|12295.1|12283.1|12292.3|12280.3|15
1613142290000|2021-02-12 15:04:50|12293.3|12281.3|12293.6|12281.6|12293.6|12281.6|12293.3|12281.3|3
1613142300000|2021-02-12 15:05:00|12294.6|12282.6|12307.8|12287.8|12308.7|12292.2|12294.6|12282.6|4
1613142310000|2021-02-12 15:05:10|12306.8|12286.8|12301.4|12289.4|12306.8|12290.4|12301.4|12286|21
1613142320000|2021-02-12 15:05:20|12300.4|12288.4|12298.9|12286.9|12300.4|12288.4|12298.9|12286.9|4
1613142330000|2021-02-12 15:05:30|12299.9|12287.9|12299.9|12287.9|12299.9|12287.9|12299.9|12287.9|3
1613142340000|2021-02-12 15:05:40|12301.9|12289.9|12302.8|12290.8|12303.8|12291.8|12301.9|12289.9|1
1613142350000|2021-02-12 15:05:50|12299.9|12287.9|12299.9|12287.9|12299.9|12287.9|12299.9|12287.9|2
1613142360000|2021-02-12 15:06:00|12298.9|12286.9|12294|12282|12299.9|12287.9|12294|12282|2
1613142370000|2021-02-12 15:06:10|12295|12283|12295|12283|12295|12283|12294|12282|2
1613142380000|2021-02-12 15:06:20|12298.9|12286.9|12299.9|12287.9|12299.9|12287.9|12298.9|12286.9|0
1613142390000|2021-02-12 15:06:30|12301.9|12289.9|12305.1|12293.1|12305.1|12293.1|12301.9|12289.9|3
1613142400000|2021-02-12 15:06:40|12305.3|12293.3|12305.3|12293.3|12305.3|12293.3|12305.3|12293.3|0
1613142410000|2021-02-12 15:06:50|12305.4|12293.4|12306.1|12294.1|12306.3|12294.3|12305.4|12293.4|4
1613142420000|2021-02-12 15:07:00|12306.3|12294.3|12306.3|12294.3|12306.3|12294.3|12306.3|12294.3|0
1613142440000|2021-02-12 15:07:20|12306.1|12294.1|12306.3|12294.3|12306.3|12294.3|12306.1|12294.1|1
1613142450000|2021-02-12 15:07:30|12306.1|12294.1|12306.1|12294.1|12306.1|12294.1|12306.1|12294.1|1
1613142460000|2021-02-12 15:07:40|12308.3|12296.3|12308.7|12296.7|12309.3|12297.3|12308.3|12296.3|2
1613142470000|2021-02-12 15:07:50|12307.8|12295.8|12308.7|12296.7|12308.7|12296.7|12307.8|12295.8|0
1613142480000|2021-02-12 15:08:00|12309|12297|12310|12298|12310|12298|12308.7|12296.7|0
1613142500000|2021-02-12 15:08:20|12312.2|12300.2|12312.2|12300.2|12312.2|12300.2|12312.2|12300.2|1
1613142510000|2021-02-12 15:08:30|12313|12301|12312.5|12300.5|12313|12301|12312.5|12300.5|7
1613142520000|2021-02-12 15:08:40|12313.5|12301.5|12313.5|12301.5|12313.5|12301.5|12313.5|12301.5|0
1613142530000|2021-02-12 15:08:50|12312.2|12300.2|12310.3|12298.3|12312.5|12300.5|12310.3|12298.3|0
1613142540000|2021-02-12 15:09:00|12311.2|12299.2|12312.5|12300.5|12312.5|12300.5|12311.2|12299.2|0
1613142550000|2021-02-12 15:09:10|12311.2|12299.2|12312.8|12300.8|12312.8|12300.8|12311.2|12299.2|0
1613142560000|2021-02-12 15:09:20|12312.5|12300.5|12312.8|12300.8|12312.8|12300.8|12312.5|12300.5|1
1613142570000|2021-02-12 15:09:30|12312.5|12300.5|12312.5|12300.5|12312.5|12300.5|12312.5|12300.5|0
1613142580000|2021-02-12 15:09:40|12313.5|12301.5|12313.5|12301.5|12313.5|12301.5|12313.5|12301.5|0
1613142590000|2021-02-12 15:09:50|12312.2|12300.2|12308.3|12296.3|12312.2|12300.2|12308.3|12296.3|1
1613142600000|2021-02-12 15:10:00|12309.3|12297.3|12308.3|12296.3|12309.3|12297.3|12308.3|12296.3|0
1613142610000|2021-02-12 15:10:10|12310.3|12298.3|12310.3|12298.3|12310.3|12298.3|12310.3|12298.3|0
1613142620000|2021-02-12 15:10:20|12306.1|12294.1|12303.6|12291.6|12306.1|12294.1|12302.6|12290.6|1
1613142640000|2021-02-12 15:10:40|12302.6|12290.6|12302.9|12290.9|12303.9|12291.9|12302.6|12290.6|3
1613142660000|2021-02-12 15:11:00|12303.9|12291.9|12303.9|12291.9|12303.9|12291.9|12303.9|12291.9|0
1613142670000|2021-02-12 15:11:10|12305.8|12293.8|12305.8|12293.8|12305.8|12293.8|12305.8|12293.8|0
1613142680000|2021-02-12 15:11:20|12305.6|12293.6|12305.8|12293.8|12305.8|12293.8|12305.6|12293.6|0
1613142690000|2021-02-12 15:11:30|12305.6|12293.6|12303.9|12291.9|12305.6|12293.6|12303.6|12291.6|0
1613142700000|2021-02-12 15:11:40|12304.9|12292.9|12304.9|12292.9|12304.9|12292.9|12304.9|12292.9|0
1613142730000|2021-02-12 15:12:10|12305.8|12293.8|12308.8|12296.8|12308.8|12296.8|12305.8|12293.8|9
1613142740000|2021-02-12 15:12:20|12309.8|12297.8|12310.3|12298.3|12310.3|12298.3|12309.8|12297.8|2
1613142750000|2021-02-12 15:12:30|12310.6|12298.6|12310.6|12298.6|12310.6|12298.6|12310.6|12298.6|0
1613142760000|2021-02-12 15:12:40|12311.5|12299.5|12311.5|12299.5|12311.5|12299.5|12311.5|12299.5|1
1613142770000|2021-02-12 15:12:50|||||||||5
1613142780000|2021-02-12 15:13:00|12310.6|12298.6|12313.8|12301.8|12313.8|12301.8|12310.6|12298.6|1
1613142790000|2021-02-12 15:13:10|12312.2|12300.2|12311.2|12299.2|12312.2|12300.2|12311.2|12299.2|34
1613142800000|2021-02-12 15:13:20|12309.2|12297.2|12309.2|12297.2|12309.2|12297.2|12309.2|12297.2|11
1613142810000|2021-02-12 15:13:30|12310.2|12298.2|12305.3|12293.3|12310.2|12298.2|12305.3|12293.3|1
1613142820000|2021-02-12 15:13:40|12306.3|12294.3|12305.3|12293.3|12306.3|12294.3|12305.3|12293.3|1
1613142830000|2021-02-12 15:13:50|12306.3|12294.3|12305.3|12293.3|12306.3|12294.3|12305.3|12293.3|2
1613142840000|2021-02-12 15:14:00|12301.4|12289.4|12299.4|12287.4|12302.4|12290.4|12299.4|12287.4|1
1613142850000|2021-02-12 15:14:10|12300.4|12288.4|12300.4|12288.4|12300.4|12288.4|12300.4|12288.4|1
1613142870000|2021-02-12 15:14:30|12301.4|12289.4|12301.4|12289.4|12301.4|12289.4|12301.4|12289.4|0
1613142880000|2021-02-12 15:14:40|12304.3|12292.3|12304.3|12292.3|12304.3|12292.3|12304.3|12292.3|2
1613142890000|2021-02-12 15:14:50|12306.3|12294.3|12306.3|12294.3|12306.3|12294.3|12306.3|12294.3|0
1613142900000|2021-02-12 15:15:00|12308.3|12296.3|12310.2|12298.2|12310.2|12298.2|12308.3|12296.3|3
1613142910000|2021-02-12 15:15:10|12309.2|12297.2|12309.2|12297.2|12309.2|12297.2|12309.2|12297.2|0
1613142930000|2021-02-12 15:15:30|12312.2|12300.2|12314.1|12302.1|12314.1|12302.1|12312.2|12300.2|3
1613142950000|2021-02-12 15:15:50|||||||||25
1613142960000|2021-02-12 15:16:00|12316.1|12304.1|12316.1|12304.1|12316.1|12304.1|12316.1|12304.1|2
1613142980000|2021-02-12 15:16:20|12317.1|12305.1|12317.1|12305.1|12317.1|12305.1|12317.1|12305.1|0
1613142990000|2021-02-12 15:16:30|||||||||17
1613143000000|2021-02-12 15:16:40|12317.9|12305.9|12318.9|12306.9|12318.9|12306.9|12317.9|12305.9|8
1613143010000|2021-02-12 15:16:50|12319.1|12307.1|12319.7|12307.7|12319.7|12307.7|12319.1|12307.1|1
1613143020000|2021-02-12 15:17:00|12321.6|12309.6|12324.6|12312.6|12324.6|12312.6|12321.6|12309.6|0
1613143030000|2021-02-12 15:17:10|12325.1|12313.1|12324.9|12312.9|12325.1|12313.1|12322.9|12310.9|9
1613143050000|2021-02-12 15:17:30|12329.4|12309.4|12325.7|12313.7|12329.4|12313.7|12325.7|12309.4|4
1613143060000|2021-02-12 15:17:40|12325.4|12313.4|12324.9|12312.9|12325.4|12313.4|12324.9|12312.9|1
1613143070000|2021-02-12 15:17:50|12323.9|12311.9|12323.9|12311.9|12323.9|12311.9|12323.6|12311.6|0
1613143080000|2021-02-12 15:18:00|12322.9|12310.9|12326.1|12314.1|12326.1|12314.1|12322.9|12310.9|11
1613143090000|2021-02-12 15:18:10|12326.4|12314.4|12328.3|12316.3|12328.6|12316.6|12326.4|12314.4|0
1613143100000|2021-02-12 15:18:20|12328.6|12316.6|12329.1|12317.1|12329.3|12317.3|12327.4|12315.4|2
1613143110000|2021-02-12 15:18:30|12331|12319|12332.1|12320.1|12332.1|12320.1|12329.9|12317.9|4
1613143120000|2021-02-12 15:18:40|12332.6|12320.6|12334.6|12322.6|12334.9|12322.9|12332.6|12320.6|14
1613143130000|2021-02-12 15:18:50|12333.3|12321.3|12334.9|12322.9|12335.8|12323.8|12333.3|12321.3|12
1613143140000|2021-02-12 15:19:00|12334.6|12322.6|12335.6|12323.6|12335.9|12323.9|12332.4|12320.4|1
1613143150000|2021-02-12 15:19:10|12337.1|12325.1|12337.4|12325.4|12339.3|12327.3|12335.4|12323.4|4
1613143160000|2021-02-12 15:19:20|12338.4|12326.4|12342.9|12322.9|12343.2|12328.4|12338.4|12322.2|2
1613143170000|2021-02-12 15:19:30|12339.2|12327.2|12343.2|12323.2|12343.2|12327.2|12339.2|12322.2|0
1613143180000|2021-02-12 15:19:40|12340.4|12328.4|12341.7|12329.7|12341.7|12329.7|12340.4|12328.4|0
1613143190000|2021-02-12 15:19:50|12340.7|12328.7|12340.4|12328.4|12340.7|12328.7|12340.4|12328.4|5
1613143200000|2021-02-12 15:20:00|12341.4|12329.4|12341.9|12329.9|12341.9|12329.9|12341.4|12329.4|1
1613143210000|2021-02-12 15:20:10|12342.9|12330.9|12343.2|12331.2|12343.2|12331.2|12342.9|12330.9|0
1613143220000|2021-02-12 15:20:20|12342.9|12330.9|12342.9|12330.9|12342.9|12330.9|12342.9|12330.9|25
1613143230000|2021-02-12 15:20:30|12343.2|12331.2|12340|12328|12343.2|12331.2|12339|12327|2
1613143240000|2021-02-12 15:20:40|12342.9|12330.9|12342.9|12330.9|12342.9|12330.9|12341.9|12329.9|0
1613143250000|2021-02-12 15:20:50|12342|12330|12342|12330|12342|12330|12342|12330|0
1613143260000|2021-02-12 15:21:00|12341|12329|12341|12329|12342|12330|12341|12329|0
1613143270000|2021-02-12 15:21:10|12338.7|12326.7|12341|12329|12341|12329|12338.7|12326.7|0
1613143280000|2021-02-12 15:21:20|12338.7|12326.7|12339|12327|12339|12327|12338.7|12326.7|1
1613143290000|2021-02-12 15:21:30|12340|12328|12340|12328|12340|12328|12340|12328|0
1613143310000|2021-02-12 15:21:50|12341|12329|12341|12329|12341|12329|12341|12329|0
1613143320000|2021-02-12 15:22:00|12342|12330|12342|12330|12342|12330|12342|12330|0
1613143330000|2021-02-12 15:22:10|12341|12329|12341|12329|12341|12329|12341|12329|0
1613143340000|2021-02-12 15:22:20|12343.2|12331.2|12343.2|12331.2|12343.2|12331.2|12343.2|12331.2|0
1613143360000|2021-02-12 15:22:40|12344.2|12332.2|12350.2|12338.2|12352.1|12340.1|12344.2|12332.2|9
1613143370000|2021-02-12 15:22:50|12352.1|12340.1|12351.9|12339.9|12352.1|12340.1|12351.6|12339.6|52
1613143380000|2021-02-12 15:23:00|12353.8|12341.8|12354.8|12342.8|12356.1|12344.1|12353.8|12341.8|0
1613143390000|2021-02-12 15:23:10|12354.1|12342.1|12354.8|12342.8|12356.1|12344.1|12354.1|12342.1|0
1613143400000|2021-02-12 15:23:20|12355.8|12343.8|12358.7|12346.7|12359|12347|12355.8|12343.8|0
1613143410000|2021-02-12 15:23:30|12359|12347|12360|12348|12360|12348|12359|12347|0
1613143420000|2021-02-12 15:23:40|12357|12345|12349.4|12337.4|12358|12346|12349.4|12337.4|1
1613143430000|2021-02-12 15:23:50|12350.4|12338.4|12343|12331|12350.4|12338.4|12340.7|12328.7|0
1613143440000|2021-02-12 15:24:00|12343.2|12331.2|12345.5|12333.5|12345.5|12333.5|12343.2|12331.2|0
1613143450000|2021-02-12 15:24:10|12348.4|12336.4|12354.8|12342.8|12356.1|12344.1|12348.4|12336.4|0
1613143460000|2021-02-12 15:24:20|12354.5|12342.5|12350.1|12338.1|12354.5|12342.5|12348.8|12336.8|1
1613143470000|2021-02-12 15:24:30|12348.1|12336.1|12348.1|12336.1|12348.1|12336.1|12348.1|12336.1|0
1613143480000|2021-02-12 15:24:40|12349.1|12337.1|12351.5|12339.5|12352.8|12340.8|12349.1|12337.1|52
1613143490000|2021-02-12 15:24:50|12350.5|12338.5|12342.8|12330.8|12350.5|12338.5|12342.8|12330.8|2
1613143500000|2021-02-12 15:25:00|12343|12331|12342.8|12330.8|12344|12332|12342.8|12330.8|0
1613143510000|2021-02-12 15:25:10|12343|12331|12349.1|12337.1|12349.1|12337.1|12343|12331|2
1613143520000|2021-02-12 15:25:20|12349.9|12337.9|12352.7|12340.7|12352.7|12340.7|12349.7|12337.7|25
1613143530000|2021-02-12 15:25:30|12353|12341|12353|12341|12353.2|12341.2|12353|12341|2
1613143540000|2021-02-12 15:25:40|12352.7|12340.7|12351.1|12331.1|12353.3|12340.7|12346|12328.4|51
1613143550000|2021-02-12 15:25:50|12349.8|12329.8|12350.8|12330.8|12350.8|12330.8|12349.8|12329.8|0
1613143560000|2021-02-12 15:26:00|12349.8|12329.8|12349|12337|12351.8|12337|12348|12329.8|0
1613143570000|2021-02-12 15:26:10|12350|12338|12352.2|12340.2|12352.2|12340.2|12350|12338|0
1613143580000|2021-02-12 15:26:20|12352|12340|12355.7|12335.7|12356.7|12341.5|12352|12335.7|1
1613143590000|2021-02-12 15:26:30|12356.7|12336.7|12352.5|12340.5|12356.7|12341.5|12352.5|12335.7|2
1613143600000|2021-02-12 15:26:40|12351.4|12339.4|12361.8|12341.8|12365.3|12343.2|12351.4|12335.3|4
1613143610000|2021-02-12 15:26:50|12363.7|12343.7|12364|12344|12364|12344|12363.7|12343.7|0
1613143620000|2021-02-12 15:27:00|12361.1|12341.1|12359.5|12339.5|12361.1|12342.3|12352.3|12337.6|0
1613143630000|2021-02-12 15:27:10|12354.3|12342.3|12353.3|12341.3|12358.3|12342.3|12353.3|12337.6|0
1613143640000|2021-02-12 15:27:20|12354.3|12342.3|12357.1|12337.1|12358.6|12342.3|12353.3|12336.5|2
1613143650000|2021-02-12 15:27:30|12358|12338|12357.1|12337.1|12358|12338|12357.1|12337.1|0
1613143660000|2021-02-12 15:27:40|12355.8|12335.8|12350|12338|12356.1|12338|12350|12334.8|0
1613143670000|2021-02-12 15:27:50|12351|12339|12350.4|12338.4|12351|12339|12350.4|12338.4|1
1613143680000|2021-02-12 15:28:00|12350.5|12338.5|12349.5|12337.5|12351.7|12339.7|12349.5|12337.5|0
1613143690000|2021-02-12 15:28:10|12347.2|12335.2|12347.2|12335.2|12347.2|12335.2|12347.2|12335.2|0
1613143700000|2021-02-12 15:28:20|12349.5|12337.5|12349.5|12337.5|12349.5|12337.5|12349.5|12337.5|0
1613143710000|2021-02-12 15:28:30|12348.2|12336.2|12348|12336|12348.2|12336.2|12348|12336|7
1613143720000|2021-02-12 15:28:40|12348.2|12336.2|12349.2|12337.2|12349.2|12337.2|12348|12336|5
1613143740000|2021-02-12 15:29:00|12347.3|12335.3|12349.2|12337.2|12349.2|12337.2|12347.3|12335.3|0
1613143750000|2021-02-12 15:29:10|12347.3|12335.3|12346.3|12334.3|12348.2|12336.2|12345.3|12333.3|5
1613143760000|2021-02-12 15:29:20|12346.5|12334.5|12346.5|12334.5|12346.5|12334.5|12346.5|12334.5|0
1613143770000|2021-02-12 15:29:30|12346|12334|12346|12334|12346|12334|12346|12334|0
1613143780000|2021-02-12 15:29:40|12346.6|12334.6|12345|12333|12347.3|12335.3|12345|12333|0
1613143800000|2021-02-12 15:30:00|12346.3|12334.3|12345|12333|12346.3|12334.3|12345|12333|0
1613143810000|2021-02-12 15:30:10|12342.8|12330.8|12341.3|12321.3|12345|12330.8|12340.6|12321.3|2
1613143820000|2021-02-12 15:30:20|12341|12321|12332.8|12320.8|12341|12321.8|12332.8|12317.8|0
1613143830000|2021-02-12 15:30:30|12337.1|12317.1|12330.3|12318.3|12337.1|12321.5|12330.3|12315.3|2
1613143840000|2021-02-12 15:30:40|12335.6|12315.6|12339.3|12319.3|12339.3|12319.3|12335.6|12315.6|5
1613143850000|2021-02-12 15:30:50|12339|12319|12341.7|12329.7|12342.2|12329.7|12339|12319|0
1613143860000|2021-02-12 15:31:00|12344|12332|12349.5|12329.5|12351|12334.3|12344|12329|5
1613143870000|2021-02-12 15:31:10|12346.7|12334.7|12347.7|12335.7|12347.7|12335.7|12346.7|12334.7|0
1613143890000|2021-02-12 15:31:30|12348.3|12336.3|12352.4|12340.4|12352.4|12340.4|12348.3|12336.3|0
1613143900000|2021-02-12 15:31:40|12352.7|12340.7|12361|12341|12361|12343.9|12352.7|12340.7|5
1613143910000|2021-02-12 15:31:50|12361.3|12341.3|12363.5|12343.5|12363.5|12343.5|12361.3|12341.3|0
1613143920000|2021-02-12 15:32:00|12359.2|12347.2|12359.2|12347.2|12359.2|12347.2|12359.2|12347.2|0
1613143930000|2021-02-12 15:32:10|12360.2|12348.2|12362.4|12350.4|12362.4|12350.4|12360.2|12348.2|0
1613143940000|2021-02-12 15:32:20|12363.7|12351.7|12364|12352|12364|12352|12363.7|12351.7|0
1613143950000|2021-02-12 15:32:30|12365.6|12353.6|12365.6|12353.6|12365.6|12353.6|12365.3|12353.3|8
1613143960000|2021-02-12 15:32:40|12367.8|12355.8|12371.5|12359.5|12374.5|12359.5|12367.8|12351|2
1613143970000|2021-02-12 15:32:50|12372.5|12360.5|12372.5|12360.5|12372.5|12360.5|12372.5|12360.5|0
1613143980000|2021-02-12 15:33:00|12373.7|12361.7|12373.4|12361.4|12376.2|12361.7|12372.5|12356.2|13
1613143990000|2021-02-12 15:33:10|12372.4|12360.4|12375.4|12363.4|12375.4|12363.4|12372.4|12360.4|7
1613144000000|2021-02-12 15:33:20|12376.4|12364.4|12377.6|12365.6|12377.6|12365.6|12376.4|12364.4|1
1613144010000|2021-02-12 15:33:30|12377.9|12365.9|12380.1|12368.1|12382.4|12370.4|12377.9|12365.9|2
1613144020000|2021-02-12 15:33:40|12382.1|12370.1|12383.1|12371.1|12384.3|12372.3|12379.9|12367.9|20
1613144030000|2021-02-12 15:33:50|12380.8|12368.8|12381.8|12361.8|12381.8|12368.8|12378.8|12358.8|9
1613144040000|2021-02-12 15:34:00|12380.8|12360.8|12383|12363|12383|12367.9|12379.9|12360.8|1
1613144050000|2021-02-12 15:34:10|12374.7|12362.7|12381|12361|12381.5|12362.7|12374.4|12360.6|10
1613144060000|2021-02-12 15:34:20|12380.7|12360.7|12374.7|12354.7|12380.7|12360.7|12374.7|12350.6|0
1613144070000|2021-02-12 15:34:30|12370.2|12358.2|12377.2|12357.2|12377.2|12360.4|12370.2|12357.2|0
1613144080000|2021-02-12 15:34:40|12372.2|12352.2|12369.7|12349.7|12372.2|12352.2|12367.2|12347.2|0
1613144090000|2021-02-12 15:34:50|12370.7|12350.7|12367.4|12347.4|12372.2|12356|12360.5|12346.4|13
1613144100000|2021-02-12 15:35:00|12366.4|12346.4|12368.7|12348.7|12368.7|12348.7|12366.4|12346.4|0
1613144110000|2021-02-12 15:35:10|12364.9|12352.9|12366.9|12354.9|12368.9|12356.9|12364.9|12352.9|0
1613144120000|2021-02-12 15:35:20|12369.1|12357.1|12371.4|12359.4|12372.3|12360.3|12369.1|12357.1|0
1613144130000|2021-02-12 15:35:30|12369.4|12357.4|12378.7|12358.7|12378.7|12359.4|12369.4|12356.4|3
1613144140000|2021-02-12 15:35:40|12374.9|12362.9|12377.7|12357.7|12378.7|12362.9|12374.9|12356.7|0
1613144150000|2021-02-12 15:35:50|12374.9|12362.9|12376.9|12364.9|12378.9|12364.9|12374.7|12357.4|0
1613144160000|2021-02-12 15:36:00|12376.6|12364.6|12378.4|12358.4|12379.7|12364.9|12373.6|12358.4|21
1613144170000|2021-02-12 15:36:10|12377.2|12357.2|12377.2|12357.2|12377.2|12357.2|12377.2|12357.2|0
1613144190000|2021-02-12 15:36:30|12377.4|12357.4|12373.2|12361.2|12377.4|12361.2|12373.2|12357.4|0
1613144200000|2021-02-12 15:36:40|12373.7|12361.7|12374.2|12362.2|12374.2|12362.2|12372.7|12360.7|11
1613144210000|2021-02-12 15:36:50|12375.6|12363.6|12373.5|12361.5|12377.3|12363.6|12373.5|12357.3|18
1613144220000|2021-02-12 15:37:00|12375.8|12363.8|12381|12361|12381|12364.7|12375.8|12361|0
1613144230000|2021-02-12 15:37:10|12380|12360|12381|12361|12381|12361|12379.1|12359.1|0
1613144240000|2021-02-12 15:37:20|12378.3|12366.3|12380|12360|12382|12366.3|12378.3|12360|0
1613144250000|2021-02-12 15:37:30|12378.8|12358.8|12382.8|12362.8|12382.8|12367.4|12376.3|12358.8|5
1613144260000|2021-02-12 15:37:40|12383.1|12363.1|12383.1|12363.1|12384.1|12364.1|12382.1|12362.1|0
1613144270000|2021-02-12 15:37:50|12382.1|12362.1|12371.4|12359.4|12383.1|12366.2|12370.7|12354|36
1613144280000|2021-02-12 15:38:00|12372.6|12360.6|12371.6|12359.6|12373.9|12361.9|12371.6|12359.6|3
1613144290000|2021-02-12 15:38:10|12370.6|12358.6|12375.3|12345.3|12375.3|12358.6|12366.6|12343.7|12
1613144300000|2021-02-12 15:38:20|12376.5|12346.5|12371.8|12359.8|12376.5|12359.8|12371.8|12346.5|0
1613144310000|2021-02-12 15:38:30|12374.5|12354.5|12374.3|12354.3|12374.6|12354.6|12372.3|12352.3|0
1613144320000|2021-02-12 15:38:40|12372.3|12352.3|12369.7|12357.7|12372.3|12357.7|12369.1|12352.3|3
1613144330000|2021-02-12 15:38:50|12369.3|12349.3|12371.9|12359.9|12371.9|12359.9|12367.2|12349.3|18
1613144340000|2021-02-12 15:39:00|12370.9|12358.9|12377.1|12357.1|12377.1|12361.9|12370.9|12357.1|3
1613144350000|2021-02-12 15:39:10|12373.2|12361.2|12373.2|12361.2|12373.2|12361.2|12373.2|12361.2|0
1613144360000|2021-02-12 15:39:20|12372.2|12360.2|12372.5|12360.5|12373.7|12361.7|12371.9|12359.9|10
1613144370000|2021-02-12 15:39:30|12371.2|12359.2|12375|12363|12375|12363|12371.2|12359.2|0
1613144380000|2021-02-12 15:39:40|12374.2|12362.2|12377.5|12365.5|12377.5|12365.5|12374.2|12362.2|10
1613144390000|2021-02-12 15:39:50|12378.7|12366.7|12378.4|12366.4|12379.4|12367.4|12376.5|12364.5|1
1613144400000|2021-02-12 15:40:00|12379.4|12367.4|12383.7|12371.7|12386.5|12372.7|12379.4|12366.5|9
1613144410000|2021-02-12 15:40:10|12385.9|12373.9|12384.7|12372.7|12385.9|12373.9|12384|12372|0
1613144420000|2021-02-12 15:40:20|12383.4|12371.4|12382.2|12370.2|12383.4|12371.4|12380|12368|0
1613144430000|2021-02-12 15:40:30|12382.5|12370.5|12382.2|12370.2|12384.7|12372.7|12382.2|12370.2|0
1613144440000|2021-02-12 15:40:40|12383.4|12371.4|12381.7|12369.7|12383.4|12371.4|12380.7|12368.7|11
1613144450000|2021-02-12 15:40:50|12381.4|12369.4|12382.9|12370.9|12384.2|12372.2|12381.4|12369.4|5
1613144460000|2021-02-12 15:41:00|12383.2|12371.2|12383.2|12371.2|12387.6|12372.2|12381.1|12366.6|10
1613144470000|2021-02-12 15:41:10|12382.9|12370.9|12382.6|12370.6|12384.2|12372.2|12382.6|12370.6|0
1613144480000|2021-02-12 15:41:20|12380.4|12368.4|12379.9|12367.9|12381.4|12369.4|12379.9|12367.9|10
1613144490000|2021-02-12 15:41:30|12380.1|12368.1|12376.4|12364.4|12381.1|12369.1|12375.3|12360.1|18
1613144500000|2021-02-12 15:41:40|12375.6|12363.6|12376.6|12364.6|12376.6|12364.6|12374.6|12362.6|4
1613144510000|2021-02-12 15:41:50|12374.3|12362.3|12373.1|12361.1|12374.3|12362.3|12373.1|12361.1|0
1613144520000|2021-02-12 15:42:00|12374.3|12362.3|12376.7|12364.7|12376.7|12364.7|12374.3|12362.3|4
1613144530000|2021-02-12 15:42:10|12376.4|12364.4|12377.4|12365.4|12377.4|12365.4|12376.4|12364.4|0
1613144540000|2021-02-12 15:42:20|12375.4|12363.4|12375.4|12363.4|12375.4|12363.4|12375.4|12363.4|0
1613144550000|2021-02-12 15:42:30|12375.7|12363.7|12376|12364|12376|12364|12375.4|12363.4|2
1613144560000|2021-02-12 15:42:40|12375.7|12363.7|12375.4|12363.4|12376|12364|12374|12362|2
1613144570000|2021-02-12 15:42:50|12374.4|12362.4|12373|12361|12375.7|12363.7|12371.8|12359.8|3
1613144580000|2021-02-12 15:43:00|12374|12362|12372|12360|12374|12362|12372|12360|0
1613144590000|2021-02-12 15:43:10|12372.1|12360.1|12376.2|12364.2|12376.2|12364.2|12372.1|12360.1|0
1613144600000|2021-02-12 15:43:20|12376.9|12364.9|12377.5|12365.5|12379.7|12367.7|12376.5|12364.5|9
1613144630000|2021-02-12 15:43:50|12377.8|12365.8|12379.5|12367.5|12379.5|12367.5|12377.8|12365.8|4
1613144640000|2021-02-12 15:44:00|12378.5|12366.5|12377.5|12365.5|12378.7|12366.7|12377.5|12365.5|9
1613144650000|2021-02-12 15:44:10|12378.7|12366.7|12378.1|12366.1|12380.1|12368.1|12378.1|12366.1|12
1613144660000|2021-02-12 15:44:20|12379.1|12367.1|12377.9|12365.9|12379.1|12367.1|12377.9|12365.9|0
1613144670000|2021-02-12 15:44:30|12375.1|12363.1|12376.4|12364.4|12376.4|12364.4|12375.1|12363.1|4
1613144680000|2021-02-12 15:44:40|12375.1|12363.1|12373.1|12361.1|12375.6|12363.6|12371.9|12359.9|2
1613144690000|2021-02-12 15:44:50|12374.1|12362.1|12373.1|12361.1|12375.6|12363.6|12373.1|12361.1|0
1613144700000|2021-02-12 15:45:00|12371.9|12359.9|12375.9|12363.9|12375.9|12363.9|12371.9|12359.9|2
1613144710000|2021-02-12 15:45:10|12375.4|12363.4|12375.4|12363.4|12375.4|12363.4|12373.4|12361.4|1
1613144720000|2021-02-12 15:45:20|12374.4|12362.4|12373.4|12361.4|12374.4|12362.4|12373.4|12361.4|8
1613144730000|2021-02-12 15:45:30|12374.4|12362.4|12375.4|12363.4|12375.4|12363.4|12372.9|12360.9|25
1613144740000|2021-02-12 15:45:40|12372.9|12360.9|12374.1|12362.1|12374.1|12362.1|12372.9|12360.9|4
1613144750000|2021-02-12 15:45:50|12373.9|12361.9|12372.9|12360.9|12374.1|12362.1|12372.9|12360.9|1
1613144760000|2021-02-12 15:46:00|12371.6|12359.6|12375.7|12363.7|12375.7|12363.7|12371.6|12359.6|1
1613144770000|2021-02-12 15:46:10|12374.8|12362.8|12373.3|12361.3|12374.8|12362.8|12372.3|12360.3|12
1613144780000|2021-02-12 15:46:20|12372.1|12360.1|12376.1|12364.1|12377.9|12364.1|12370.8|12357.9|8
1613144790000|2021-02-12 15:46:30|12375.6|12363.6|12380.3|12368.3|12380.3|12368.3|12375.6|12363.6|4
1613144800000|2021-02-12 15:46:40|12384.6|12364.6|12381.1|12369.1|12384.6|12369.1|12379.3|12364.6|7
1613144810000|2021-02-12 15:46:50|12380.8|12368.8|12380.8|12368.8|12380.8|12368.8|12380.8|12368.8|0
1613144820000|2021-02-12 15:47:00|12381.4|12369.4|12382.4|12370.4|12383.3|12371.3|12380.4|12368.4|10
1613144830000|2021-02-12 15:47:10|12380.8|12368.8|12382.9|12370.9|12382.9|12370.9|12380.8|12368.8|60
1613144840000|2021-02-12 15:47:20|12380.1|12368.1|12380.8|12368.8|12385.4|12369.1|12379.9|12365.4|16
1613144850000|2021-02-12 15:47:30|12382.1|12370.1|12383.3|12371.3|12383.3|12371.3|12382.1|12370.1|0
1613144860000|2021-02-12 15:47:40|12383.1|12371.1|12385.3|12373.3|12385.6|12373.6|12383.1|12371.1|2
1613144870000|2021-02-12 15:47:50|12384.3|12372.3|12384.6|12372.6|12384.6|12372.6|12384.3|12372.3|0
1613144880000|2021-02-12 15:48:00|12385.3|12373.3|12386.8|12374.8|12386.8|12374.8|12385.3|12373.3|3
1613144890000|2021-02-12 15:48:10|12387.1|12375.1|12384.3|12372.3|12389.3|12377.3|12382.1|12370.1|3
1613144900000|2021-02-12 15:48:20|12384.1|12372.1|12386.8|12374.8|12387.1|12375.1|12384.1|12372.1|11
1613144910000|2021-02-12 15:48:30|12385.8|12373.8|12388.6|12368.6|12389.6|12373.8|12382.1|12368.6|0
1613144920000|2021-02-12 15:48:40|12386.8|12374.8|12389.6|12369.6|12389.6|12377.1|12386.8|12369.6|3
1613144930000|2021-02-12 15:48:50|12388.6|12368.6|12389.6|12369.6|12389.6|12374.8|12385.9|12368.6|0
1613144940000|2021-02-12 15:49:00|12388.6|12368.6|12388.6|12368.6|12388.6|12368.6|12388.6|12368.6|0
1613144950000|2021-02-12 15:49:10|12382.4|12370.4|12382.1|12370.1|12388.6|12371.4|12382.1|12367.6|0
1613144960000|2021-02-12 15:49:20|12382.9|12370.9|12385.9|12373.9|12385.9|12373.9|12382.9|12370.9|0
1613144970000|2021-02-12 15:49:30|12383.9|12371.9|12388.6|12368.6|12388.6|12374.4|12383.9|12368.6|8
1613144990000|2021-02-12 15:49:50|12386.8|12374.8|12386.8|12374.8|12386.8|12374.8|12386.8|12374.8|0
1613145000000|2021-02-12 15:50:00|12387.1|12375.1|12387.4|12375.4|12387.4|12375.4|12385.2|12373.2|0
1613145010000|2021-02-12 15:50:10|12389.6|12377.6|12389.6|12377.6|12389.6|12377.6|12389.6|12377.6|5
1613145030000|2021-02-12 15:50:30|12390.6|12378.6|12391.8|12379.8|12391.8|12379.8|12390.6|12378.6|1
1613145040000|2021-02-12 15:50:40|12391.6|12379.6|12392.6|12380.6|12392.6|12380.6|12391.6|12379.6|1
1613145050000|2021-02-12 15:50:50|12393.8|12381.8|12392.6|12380.6|12393.8|12381.8|12392.6|12380.6|1
1613145060000|2021-02-12 15:51:00|12391.3|12379.3|12393.8|12381.8|12393.8|12381.8|12391.3|12379.3|6
1613145070000|2021-02-12 15:51:10|12394.1|12382.1|12393.3|12381.3|12396.3|12384.3|12392.7|12380.7|7
1613145090000|2021-02-12 15:51:30|12392.3|12380.3|12390.2|12378.2|12392.3|12380.3|12390.2|12378.2|14
1613145100000|2021-02-12 15:51:40|12391.2|12379.2|12392.7|12380.7|12392.7|12380.7|12391.2|12379.2|1
1613145110000|2021-02-12 15:51:50|12393|12381|12396.5|12376.5|12396.7|12381|12391.1|12376.2|31
1613145120000|2021-02-12 15:52:00|12393|12381|12403.6|12391.6|12403.6|12391.6|12393|12381|13
1613145130000|2021-02-12 15:52:10|12403.3|12391.3|12401.7|12389.7|12407.1|12391.9|12401.4|12386.1|8
1613145140000|2021-02-12 15:52:20|12401.9|12389.9|12401.9|12389.9|12401.9|12389.9|12399.7|12387.7|0
1613145150000|2021-02-12 15:52:30|12401|12389|12402.2|12390.2|12402.2|12390.2|12401|12389|5
1613145160000|2021-02-12 15:52:40|12403.2|12391.2|12402.7|12390.7|12403.5|12391.5|12402.5|12390.5|7
1613145170000|2021-02-12 15:52:50|12401.2|12389.2|12399.7|12379.7|12404.7|12389.2|12396.9|12379.7|11
1613145180000|2021-02-12 15:53:00|12395.1|12383.1|12395.4|12383.4|12395.4|12383.4|12395.1|12383.1|0
1613145190000|2021-02-12 15:53:10|12394.7|12382.7|12393.8|12381.8|12398.3|12383.4|12393.5|12378.3|13
1613145200000|2021-02-12 15:53:20|12397|12385|12393.5|12381.5|12397|12385|12393.5|12381.5|1
1613145210000|2021-02-12 15:53:30|12398.3|12378.3|12397.5|12377.5|12398.3|12379.5|12391.5|12377.5|6
1613145220000|2021-02-12 15:53:40|12392.3|12380.3|12391.1|12379.1|12398.1|12381.3|12390.1|12375.6|12
1613145230000|2021-02-12 15:53:50|12396.4|12376.4|12395.9|12375.9|12397.7|12377.7|12394.9|12374.9|0
1613145240000|2021-02-12 15:54:00|12393.2|12381.2|12397.4|12377.4|12397.4|12381.2|12393.2|12374.9|0
1613145250000|2021-02-12 15:54:10|12397.7|12377.7|12397.7|12377.7|12397.7|12377.7|12397.7|12377.7|0
1613145260000|2021-02-12 15:54:20|12396.4|12376.4|12396.5|12376.5|12397.7|12377.7|12396.4|12376.4|0
1613145270000|2021-02-12 15:54:30|12392.2|12380.2|12393.2|12381.2|12396.9|12381.4|12390.8|12376.9|3
1613145280000|2021-02-12 15:54:40|12392.9|12380.9|12393.2|12381.2|12393.2|12381.2|12392.9|12380.9|0
1613145300000|2021-02-12 15:55:00|12394.9|12374.9|12393.2|12381.2|12395.9|12381.2|12393.2|12374.9|0
1613145310000|2021-02-12 15:55:10|12397.9|12385.9|12406.5|12394.5|12406.5|12394.5|12397.9|12385.9|3
1613145320000|2021-02-12 15:55:20|12406.8|12394.8|12413.8|12401.8|12413.8|12401.8|12406.8|12394.8|4
1613145330000|2021-02-12 15:55:30|12414|12402|12410.3|12398.3|12415.7|12403.7|12410.3|12398.3|30
1613145340000|2021-02-12 15:55:40|12409.3|12397.3|12407.8|12395.8|12412.1|12397.3|12407.8|12392.1|0
1613145350000|2021-02-12 15:55:50|12409|12397|12410.6|12398.6|12410.6|12398.6|12407.4|12395.4|2
1613145360000|2021-02-12 15:56:00|12410.3|12398.3|12404.6|12392.6|12411.1|12398.3|12404.6|12391.1|0
1613145370000|2021-02-12 15:56:10|12405.6|12393.6|12402.4|12390.4|12405.6|12393.6|12402.4|12390.4|0
1613145380000|2021-02-12 15:56:20|12403.3|12391.3|12397.9|12377.9|12403.3|12391.3|12397.1|12377.9|5
1613145390000|2021-02-12 15:56:30|12397.6|12377.6|12398.6|12378.6|12398.6|12382.3|12391.4|12375.7|0
1613145400000|2021-02-12 15:56:40|12398.9|12378.9|12394.3|12382.3|12399.3|12387.3|12393.3|12378.9|6
1613145410000|2021-02-12 15:56:50|12395.6|12383.6|12397.8|12385.8|12400.3|12388.3|12395.6|12383.6|4
1613145420000|2021-02-12 15:57:00|12399.1|12387.1|12399.1|12387.1|12399.1|12387.1|12397.8|12385.8|0
1613145430000|2021-02-12 15:57:10|12398.8|12386.8|12397.8|12385.8|12398.8|12386.8|12397.8|12385.8|0
1613145440000|2021-02-12 15:57:20|12399.1|12387.1|12399.1|12387.1|12399.1|12387.1|12399.1|12387.1|1
1613145450000|2021-02-12 15:57:30|12399.3|12387.3|12401.3|12389.3|12401.3|12389.3|12399.3|12387.3|1
1613145460000|2021-02-12 15:57:40|12400|12388|12398.8|12378.8|12400.6|12388|12393.3|12378.3|16
1613145470000|2021-02-12 15:57:50|12394|12382|12394|12374|12398.8|12382|12390.2|12372.8|12
1613145480000|2021-02-12 15:58:00|12385.2|12373.2|12384|12372|12395.3|12375.7|12384|12372|17
1613145490000|2021-02-12 15:58:10|12384.2|12372.2|12394.1|12374.1|12394.1|12377.5|12384.2|12372.2|19
1613145500000|2021-02-12 15:58:20|12388.7|12376.7|12380.1|12368.1|12388.7|12376.7|12380.1|12364.8|7
1613145510000|2021-02-12 15:58:30|12382|12370|12381.5|12369.5|12382|12370|12381.5|12369.5|0
1613145520000|2021-02-12 15:58:40|12382.7|12370.7|12381.6|12369.6|12383.3|12371.3|12381.6|12369.6|3
1613145530000|2021-02-12 15:58:50|12381.3|12369.3|12377.8|12365.8|12381.3|12369.3|12375.9|12359.6|1
1613145540000|2021-02-12 15:59:00|12377.1|12365.1|12377.6|12365.6|12379.4|12367.4|12376.6|12364.6|5
1613145550000|2021-02-12 15:59:10|12376.6|12364.6|12378.8|12366.8|12378.8|12366.8|12376.6|12364.6|0
1613145560000|2021-02-12 15:59:20|12377.8|12365.8|12378.8|12366.8|12378.8|12366.8|12377.8|12365.8|1
1613145570000|2021-02-12 15:59:30|12377.8|12365.8|12373.1|12361.1|12377.8|12365.8|12372.1|12360.1|0
1613145580000|2021-02-12 15:59:40|12372.1|12360.1|12372.1|12360.1|12372.1|12360.1|12372.1|12360.1|0
1613145590000|2021-02-12 15:59:50|12373.4|12353.4|12367.1|12355.1|12373.4|12355.1|12367.1|12353.4|0
1613145600000|2021-02-12 16:00:00|12372.4|12352.4|12372.4|12352.4|12372.4|12356.1|12366.2|12351.4|0
1613145610000|2021-02-12 16:00:10|12373.6|12353.6|12374.9|12354.9|12374.9|12354.9|12373.6|12353.6|0
1613145620000|2021-02-12 16:00:20|12370.3|12358.3|12371.4|12359.4|12373.6|12359.4|12369.9|12353.6|1
1613145640000|2021-02-12 16:00:40|12371.2|12359.2|12371.4|12359.4|12371.4|12359.4|12371.2|12359.2|0
1613145660000|2021-02-12 16:01:00|12371.7|12359.7|12373.4|12361.4|12376.3|12364.3|12371.7|12359.7|3
1613145670000|2021-02-12 16:01:10|12372.9|12360.9|12376.6|12364.6|12376.6|12364.6|12372.9|12360.9|1
1613145690000|2021-02-12 16:01:30|12377.6|12365.6|12378.8|12366.8|12378.8|12366.8|12376.3|12364.3|27
1613145700000|2021-02-12 16:01:40|12377.6|12365.6|12372.9|12360.9|12377.6|12365.6|12371.9|12359.9|9
1613145710000|2021-02-12 16:01:50|12370.9|12358.9|12367.1|12355.1|12370.9|12358.9|12367.1|12355.1|2
1613145720000|2021-02-12 16:02:00|12367.2|12355.2|12364.2|12352.2|12367.2|12355.2|12361.7|12349.7|0
1613145730000|2021-02-12 16:02:10|12360.7|12348.7|12362.7|12342.7|12362.7|12348.7|12359.8|12342.4|10
1613145740000|2021-02-12 16:02:20|12362.9|12342.9|12362.7|12342.7|12365.2|12345.2|12362.7|12342.7|0
1613145750000|2021-02-12 16:02:30|12363.9|12343.9|12362.7|12342.7|12363.9|12343.9|12361.4|12341.4|0
1613145760000|2021-02-12 16:02:40|12363.9|12343.9|12340.6|12328.6|12363.9|12343.9|12337.1|12325.1|20
1613145770000|2021-02-12 16:02:50|12345.8|12325.8|12336.4|12324.4|12351.5|12331.5|12336.4|12324.4|51
1613145780000|2021-02-12 16:03:00|12335.6|12323.6|12344|12324|12348.5|12325.5|12335.6|12317.2|34
1613145790000|2021-02-12 16:03:10|12343.1|12323.1|12341.8|12321.8|12345|12328.3|12340.3|12321.8|0
1613145800000|2021-02-12 16:03:20|12338.1|12318.1|12337.3|12317.3|12340.8|12323.7|12333.3|12310.4|0
1613145810000|2021-02-12 16:03:30|12339.3|12319.3|12342.5|12330.5|12348.3|12332.8|12334.9|12319.3|7
1613145820000|2021-02-12 16:03:40|12344.8|12332.8|12345.8|12325.8|12346|12334|12341.8|12325.8|5
1613145830000|2021-02-12 16:03:50|12344.6|12324.6|12354.3|12334.3|12354.3|12337.6|12339.3|12323.6|3
1613145840000|2021-02-12 16:04:00|12351.6|12339.6|12351|12339|12356|12344|12351|12339|1
1613145850000|2021-02-12 16:04:10|12350|12338|12350|12338|12350|12338|12350|12338|1
1613145860000|2021-02-12 16:04:20|12349.1|12337.1|12350|12338|12350|12338|12346.8|12334.8|1
1613145870000|2021-02-12 16:04:30|12349.1|12337.1|12351.3|12339.3|12351.3|12339.3|12347.8|12335.8|0
1613145880000|2021-02-12 16:04:40|12351|12339|12350|12338|12351.3|12339.3|12350|12338|0
1613145890000|2021-02-12 16:04:50|12351.3|12339.3|12351.6|12339.6|12353.8|12341.8|12351.3|12339.3|2
1613145900000|2021-02-12 16:05:00|12353.8|12341.8|12359.1|12347.1|12359.1|12347.1|12352.6|12340.6|9
1613145910000|2021-02-12 16:05:10|12360.3|12348.3|12359.1|12347.1|12360.3|12348.3|12359.1|12347.1|0
1613145920000|2021-02-12 16:05:20|12358.1|12346.1|12358.1|12346.1|12360.3|12348.3|12358.1|12346.1|0
1613145930000|2021-02-12 16:05:30|12357.8|12345.8|12354.8|12342.8|12357.8|12345.8|12354.8|12342.8|2
1613145940000|2021-02-12 16:05:40|12356|12344|12354.8|12342.8|12356|12344|12354.8|12342.8|0
1613145950000|2021-02-12 16:05:50|12354.3|12334.3|12346.6|12334.6|12354.3|12335.8|12346.6|12333.1|0
1613145960000|2021-02-12 16:06:00|12345.3|12333.3|12346|12334|12346.6|12334.6|12344.8|12332.8|1
1613145970000|2021-02-12 16:06:10|12348|12336|12350.1|12338.1|12354.3|12340.6|12348|12334.3|17
1613145980000|2021-02-12 16:06:20|12349.1|12337.1|12351.3|12339.3|12351.3|12339.3|12349.1|12337.1|0
1613145990000|2021-02-12 16:06:30|12353.5|12341.5|12356|12344|12356|12344|12353.5|12341.5|6
1613146000000|2021-02-12 16:06:40|12354.8|12342.8|12356|12344|12356|12344|12354.8|12342.8|0
1613146010000|2021-02-12 16:06:50|12357.3|12345.3|12358.3|12346.3|12358.5|12346.5|12357.3|12345.3|6
1613146020000|2021-02-12 16:07:00|12358.5|12346.5|12357.3|12345.3|12358.6|12346.6|12356.3|12344.3|0
1613146030000|2021-02-12 16:07:10|12358.6|12346.6|12358.6|12346.6|12358.6|12346.6|12358.6|12346.6|0
1613146040000|2021-02-12 16:07:20|12357.3|12345.3|12361.3|12349.3|12361.3|12349.3|12356.3|12344.3|16
1613146050000|2021-02-12 16:07:30|12361.1|12349.1|12359.1|12347.1|12361.1|12349.1|12359.1|12347.1|0
1613146060000|2021-02-12 16:07:40|12360.1|12348.1|12361.3|12349.3|12361.3|12349.3|12360.1|12348.1|0
1613146070000|2021-02-12 16:07:50|12360.1|12348.1|12360.3|12348.3|12360.3|12348.3|12360.1|12348.1|0
1613146080000|2021-02-12 16:08:00|12361.3|12349.3|12360.1|12348.1|12361.3|12349.3|12357.9|12345.9|0
1613146090000|2021-02-12 16:08:10|12359.8|12347.8|12357.9|12345.9|12360.1|12348.1|12356.6|12344.6|0
1613146100000|2021-02-12 16:08:20|12356.6|12344.6|12356.6|12344.6|12357.6|12345.6|12356.6|12344.6|0
1613146110000|2021-02-12 16:08:30|12359.4|12339.4|12352.9|12340.9|12359.4|12340.9|12351.6|12339.4|0
1613146120000|2021-02-12 16:08:40|12352.6|12340.6|12351.3|12339.3|12352.6|12340.6|12351.3|12339.3|0
1613146130000|2021-02-12 16:08:50|12349.4|12337.4|12349.4|12337.4|12349.4|12337.4|12349.4|12337.4|0
1613146140000|2021-02-12 16:09:00|12349.1|12337.1|12347.9|12335.9|12349.1|12337.1|12347.9|12335.9|2
1613146150000|2021-02-12 16:09:10|12349.1|12337.1|12335.6|12323.6|12349.1|12337.1|12335.6|12323.6|1
1613146160000|2021-02-12 16:09:20|12341.9|12321.9|12340.4|12328.4|12341.9|12328.4|12337.9|12321.9|0
1613146170000|2021-02-12 16:09:30|12340.1|12328.1|12334.7|12322.7|12340.4|12328.4|12334.7|12322.7|5
1613146180000|2021-02-12 16:09:40|12333.7|12321.7|12331.6|12319.6|12334.1|12322.1|12331.6|12319.6|1
1613146190000|2021-02-12 16:09:50|12333.6|12321.6|12334.8|12322.8|12335.8|12323.8|12333.6|12321.6|0
1613146200000|2021-02-12 16:10:00|12335.1|12323.1|12341.1|12329.1|12341.9|12329.1|12335.1|12321.9|8
1613146210000|2021-02-12 16:10:10|12340.8|12328.8|12338.6|12326.6|12341.1|12329.1|12332.9|12317.1|2
1613146220000|2021-02-12 16:10:20|12339.8|12327.8|12340.1|12320.1|12344|12328.3|12338.3|12319.8|2
1613146230000|2021-02-12 16:10:30|12341.1|12321.1|12336.4|12324.4|12341.1|12324.4|12336.4|12317.9|0
1613146240000|2021-02-12 16:10:40|12336.9|12324.9|12336.9|12324.9|12337.6|12325.6|12335.6|12323.6|0
1613146250000|2021-02-12 16:10:50|12337.9|12325.9|12335.6|12323.6|12337.9|12325.9|12335.6|12323.6|0
1613146260000|2021-02-12 16:11:00|12334.7|12322.7|12339.1|12327.1|12339.1|12327.1|12334.7|12322.7|0
1613146270000|2021-02-12 16:11:10|12337.2|12325.2|12343.4|12331.4|12343.4|12331.4|12335.7|12323.7|3
1613146280000|2021-02-12 16:11:20|12344.7|12332.7|12340.9|12328.9|12344.7|12332.7|12340.9|12328.9|0
1613146290000|2021-02-12 16:11:30|12339.9|12327.9|12332.7|12320.7|12342.7|12328.7|12332.4|12320.4|0
1613146300000|2021-02-12 16:11:40|12332.4|12320.4|12320.2|12308.2|12332.4|12320.4|12320.2|12308.2|3
1613146310000|2021-02-12 16:11:50|12319|12307|12325.5|12305.5|12325.5|12308.9|12316.7|12303.5|0
1613146320000|2021-02-12 16:12:00|12319.2|12307.2|12328|12316|12328|12316|12319.2|12304.5|0
1613146330000|2021-02-12 16:12:10|12329.2|12317.2|12333.5|12321.5|12333.5|12321.5|12329|12317|1
1613146340000|2021-02-12 16:12:20|12333.8|12321.8|12338.3|12326.3|12339.8|12327.8|12333.8|12321.8|8
1613146350000|2021-02-12 16:12:30|12338|12326|12340|12328|12340|12328|12337|12325|2
1613146360000|2021-02-12 16:12:40|12339.7|12327.7|12344.1|12332.1|12344.1|12332.1|12339|12327|1
1613146370000|2021-02-12 16:12:50|12342.9|12330.9|12342.9|12330.9|12342.9|12330.9|12342.9|12330.9|0
1613146380000|2021-02-12 16:13:00|12341.9|12329.9|12344.1|12332.1|12344.1|12332.1|12341.9|12329.9|0
1613146390000|2021-02-12 16:13:10|12343.9|12331.9|12348.2|12336.2|12348.2|12336.2|12342.9|12330.9|2
1613146400000|2021-02-12 16:13:20|12349.4|12337.4|12340.2|12320.2|12349.4|12337.4|12335.8|12319|1
1613146410000|2021-02-12 16:13:30|12336.5|12324.5|12337.9|12325.9|12344|12328.7|12336.5|12319|0
1613146420000|2021-02-12 16:13:40|12336.9|12324.9|12335.7|12323.7|12336.9|12324.9|12335.7|12323.7|0
1613146430000|2021-02-12 16:13:50|12337.9|12325.9|12339.2|12327.2|12339.2|12327.2|12337.6|12325.6|0
1613146440000|2021-02-12 16:14:00|12338.9|12326.9|12337.9|12325.9|12338.9|12326.9|12337.9|12325.9|0
1613146460000|2021-02-12 16:14:20|12336.9|12324.9|12337.9|12325.9|12337.9|12325.9|12336.9|12324.9|0
1613146470000|2021-02-12 16:14:30|12335.7|12323.7|12333.5|12321.5|12335.7|12323.7|12333.5|12321.5|0
1613146480000|2021-02-12 16:14:40|12333.2|12321.2|12330.2|12310.2|12334.4|12321.7|12330.2|12310.2|1
1613146490000|2021-02-12 16:14:50|12331.5|12311.5|12330.7|12318.7|12331.5|12318.7|12329.7|12310|0
1613146500000|2021-02-12 16:15:00|12332.5|12312.5|12335.7|12323.7|12335.7|12323.7|12328.7|12312.5|2
1613146510000|2021-02-12 16:15:10|12337.9|12325.9|12335.7|12323.7|12337.9|12325.9|12335.7|12323.7|2
1613146520000|2021-02-12 16:15:20|12336.9|12324.9|12335.2|12315.2|12336.9|12324.9|12332.8|12315.2|0
1613146530000|2021-02-12 16:15:30|12331|12319|12335.2|12315.2|12335.2|12319|12330|12314.3|0
1613146540000|2021-02-12 16:15:40|12331|12319|12330.2|12310.2|12334.3|12319|12329|12310.2|0
1613146550000|2021-02-12 16:15:50|12331.5|12311.5|12331.5|12311.5|12331.5|12311.5|12331.5|12311.5|0
1613146560000|2021-02-12 16:16:00|12330.5|12310.5|12325|12313|12330.5|12313|12325|12310.2|0
1613146570000|2021-02-12 16:16:10|12329.3|12309.3|12331.5|12319.5|12331.5|12319.5|12329.3|12309.3|0
1613146580000|2021-02-12 16:16:20|12332.8|12320.8|12330.3|12318.3|12333.7|12321.7|12330.3|12318.3|0
1613146590000|2021-02-12 16:16:30|12329.3|12317.3|12329|12317|12330.3|12318.3|12329|12317|0
1613146600000|2021-02-12 16:16:40|12329.3|12317.3|12330.5|12310.5|12331.5|12318.3|12325.5|12310.5|0
1613146610000|2021-02-12 16:16:50|12325.7|12313.7|12324.2|12312.2|12325.7|12313.7|12323.2|12311.2|3
1613146620000|2021-02-12 16:17:00|12322.9|12310.9|12329.6|12317.6|12329.6|12317.6|12322.9|12308.5|2
1613146630000|2021-02-12 16:17:10|12328.6|12316.6|12325.6|12313.6|12328.6|12316.6|12325.6|12313.6|2
1613146640000|2021-02-12 16:17:20|12321.7|12309.7|12321.1|12309.1|12321.7|12309.7|12321.1|12309.1|1
1613146650000|2021-02-12 16:17:30|12322.1|12310.1|12320.2|12308.2|12327.6|12310.1|12319.3|12306.4|7
1613146660000|2021-02-12 16:17:40|12319|12307|12316.8|12304.8|12319|12307|12316.8|12304.8|0
1613146670000|2021-02-12 16:17:50|12318.5|12298.5|12314.1|12294.1|12318.5|12298.5|12311.8|12291.8|0
1613146680000|2021-02-12 16:18:00|12314.3|12294.3|12309.6|12289.6|12314.3|12294.3|12309.6|12289.6|0
1613146690000|2021-02-12 16:18:10|12311.8|12291.8|12311.8|12291.8|12312.1|12292.1|12311.8|12291.8|0
1613146700000|2021-02-12 16:18:20|12308.4|12288.4|12312.1|12292.1|12312.1|12292.1|12306.8|12286.8|0
1613146710000|2021-02-12 16:18:30|12315.6|12295.6|12309.6|12289.6|12316.6|12296.6|12307.4|12287.4|0
1613146720000|2021-02-12 16:18:40|12309.3|12289.3|12312.8|12300.8|12314.8|12302|12302.2|12289.3|10
1613146730000|2021-02-12 16:18:50|12312.5|12300.5|12321.2|12301.2|12324|12311.5|12311|12299|7
1613146740000|2021-02-12 16:19:00|12318.5|12306.5|12321.7|12309.7|12321.7|12309.7|12318.5|12306.5|0
1613146750000|2021-02-12 16:19:10|12320.7|12308.7|12321.7|12309.7|12321.7|12309.7|12320.7|12308.7|0
1613146760000|2021-02-12 16:19:20|12321.9|12309.9|12331.5|12319.5|12334|12319.5|12321.9|12308.7|6
1613146770000|2021-02-12 16:19:30|12329.5|12317.5|12332.8|12320.8|12337|12320.8|12323.3|12306.8|1
1613146780000|2021-02-12 16:19:40|12333|12321|12331.2|12319.2|12342|12325.5|12331.2|12315.5|0
1613146790000|2021-02-12 16:19:50|12335|12315|12334|12314|12335|12319.2|12330.3|12313|0
1613146800000|2021-02-12 16:20:00|12333|12313|12327|12307|12333|12318.3|12326.8|12306.8|0
1613146810000|2021-02-12 16:20:10|12328|12308|12324|12304|12328|12310.2|12322.2|12304|0
1613146820000|2021-02-12 16:20:20|12323|12303|12326|12314|12326.5|12314|12320.3|12303|2
1613146830000|2021-02-12 16:20:30|12325|12313|12327.5|12315.5|12327.5|12315.5|12324.3|12312.3|0
1613146840000|2021-02-12 16:20:40|12332|12312|12319.3|12307.3|12332|12312|12319.3|12298.3|0
1613146850000|2021-02-12 16:20:50|12320.3|12308.3|12322.5|12302.5|12324.8|12308.3|12320.3|12302|0
1613146860000|2021-02-12 16:21:00|12319.7|12307.7|12319.5|12307.5|12323.5|12307.7|12317.5|12298.6|2
1613146870000|2021-02-12 16:21:10|12326.5|12306.5|12323.6|12303.6|12326.5|12310.2|12322.2|12303.6|2
1613146880000|2021-02-12 16:21:20|12321.6|12301.6|12313.3|12301.3|12321.6|12302.6|12313|12297.3|0
1613146890000|2021-02-12 16:21:30|12313|12301|12317.6|12297.6|12318.3|12301|12313|12297.3|1
1613146900000|2021-02-12 16:21:40|12315.6|12295.6|12315.4|12295.4|12317.3|12297.8|12309.1|12295.1|0
1613146910000|2021-02-12 16:21:50|12315.1|12295.1|12321.5|12301.5|12321.5|12302|12310.8|12295.1|0
1613146920000|2021-02-12 16:22:00|12318.1|12306.1|12322.6|12302.6|12322.6|12306.3|12317.8|12299.6|1
1613146930000|2021-02-12 16:22:10|12323.6|12303.6|12326.8|12306.8|12327.1|12308.6|12320.6|12303.6|0
1613146940000|2021-02-12 16:22:20|12322.9|12302.9|12322.6|12302.6|12323.3|12304.6|12316.6|12300.8|0
1613146950000|2021-02-12 16:22:30|12323.6|12303.6|12319.8|12299.8|12324.8|12304.8|12319.8|12299.8|0
1613146960000|2021-02-12 16:22:40|12319.6|12299.6|12318.6|12298.6|12319.6|12299.6|12318.6|12298.6|0
1613146970000|2021-02-12 16:22:50|12317.6|12297.6|12309.9|12297.9|12317.6|12297.9|12309.9|12295.4|0
1613146980000|2021-02-12 16:23:00|12307.6|12295.6|12309.9|12297.9|12309.9|12297.9|12307.6|12295.6|0
1613146990000|2021-02-12 16:23:10|12308.9|12296.9|12308.9|12296.9|12308.9|12296.9|12308.9|12296.9|0
1613147000000|2021-02-12 16:23:20|12309.7|12297.7|12316.1|12304.1|12317.3|12305.1|12309.7|12297.3|6
1613147010000|2021-02-12 16:23:30|12316.4|12304.4|12317.6|12297.6|12319.6|12307.6|12314.1|12297.6|1
1613147020000|2021-02-12 16:23:40|12317.3|12297.3|12317.3|12297.3|12317.3|12297.3|12317.3|12297.3|0
1613147050000|2021-02-12 16:24:10|12313.9|12301.9|12314.2|12302.2|12315.1|12303.1|12313.9|12301.9|0
1613147060000|2021-02-12 16:24:20|12314.4|12302.4|12317.4|12305.4|12317.4|12305.4|12314.4|12302.4|0
1613147070000|2021-02-12 16:24:30|12317.6|12305.6|12320.1|12308.1|12322.9|12308.1|12317.6|12302.9|0
1613147080000|2021-02-12 16:24:40|12319.2|12307.2|12322.9|12302.9|12322.9|12307.2|12319.2|12302.9|0
1613147090000|2021-02-12 16:24:50|12319.2|12307.2|12319.2|12307.2|12319.2|12307.2|12319.2|12307.2|0
1613147100000|2021-02-12 16:25:00|12320.1|12308.1|12319.2|12307.2|12322.9|12308.1|12319.2|12302.9|0
1613147110000|2021-02-12 16:25:10|12321.4|12309.4|12325.1|12313.1|12326.7|12314.7|12320.1|12308.1|7
1613147120000|2021-02-12 16:25:20|12325.4|12313.4|12326.9|12314.9|12326.9|12314.9|12325.4|12313.4|0
1613147130000|2021-02-12 16:25:30|12328.2|12316.2|12326.9|12314.9|12335.7|12317.2|12326.9|12314.9|5
1613147140000|2021-02-12 16:25:40|12326.7|12314.7|12332.5|12312.5|12332.5|12316.6|12325.4|12311.2|4
1613147150000|2021-02-12 16:25:50|12331.5|12311.5|12329.7|12317.7|12332.2|12317.7|12329.7|12311.2|0
1613147160000|2021-02-12 16:26:00|12333.2|12321.2|12343|12323|12343|12326.5|12331.9|12316.5|2
1613147170000|2021-02-12 16:26:10|12341.2|12329.2|12341.2|12329.2|12341.2|12329.2|12341.2|12329.2|0
1613147180000|2021-02-12 16:26:20|12342.5|12330.5|12348.5|12336.5|12350.7|12338.7|12342.2|12330.2|1
1613147190000|2021-02-12 16:26:30|12350.7|12338.7|12349.4|12337.4|12352.2|12338.7|12348.5|12330.2|0
1613147200000|2021-02-12 16:26:40|12348.6|12336.6|12349.4|12337.4|12350.7|12338.7|12347.7|12335.7|0
1613147210000|2021-02-12 16:26:50|12348.2|12336.2|12348.2|12336.2|12348.2|12336.2|12348.2|12336.2|0
1613147220000|2021-02-12 16:27:00|12348.5|12336.5|12349.5|12337.5|12349.5|12337.5|12348.5|12336.5|0
1613147230000|2021-02-12 16:27:10|12349.7|12337.7|12350.4|12338.4|12350.7|12338.7|12348.5|12336.5|0
1613147240000|2021-02-12 16:27:20|12351.7|12339.7|12353.9|12341.9|12354.2|12342.2|12351.7|12339.7|1
1613147250000|2021-02-12 16:27:30|12355|12343|12353|12341|12357.9|12345.9|12353|12341|1
1613147260000|2021-02-12 16:27:40|12352.1|12340.1|12357.5|12337.5|12357.5|12341|12349.8|12333.7|3
1613147280000|2021-02-12 16:28:00|12358.5|12338.5|12358.5|12338.5|12358.5|12338.5|12358.5|12338.5|0
1613147290000|2021-02-12 16:28:10|12357.9|12337.9|12354|12334|12357.9|12337.9|12354|12334|0
1613147300000|2021-02-12 16:28:20|12354.3|12334.3|12355|12335|12355.3|12335.3|12354.3|12334.3|0
1613147310000|2021-02-12 16:28:30|12354|12334|12357.2|12337.2|12357.2|12337.2|12354|12334|0
1613147320000|2021-02-12 16:28:40|12355.3|12335.3|12352.8|12332.8|12356.2|12336.2|12352.8|12332.8|0
1613147330000|2021-02-12 16:28:50|12353|12333|12356.2|12336.2|12356.2|12336.2|12353|12333|0
1613147340000|2021-02-12 16:29:00|12351.7|12339.7|12349.7|12337.7|12352.9|12340.9|12349.7|12337.7|0
1613147350000|2021-02-12 16:29:10|12350.7|12338.7|12353|12341|12353|12341|12350.7|12338.7|0
1613147360000|2021-02-12 16:29:20|12352.7|12340.7|12351.7|12339.7|12352.7|12340.7|12351.7|12339.7|0
1613147380000|2021-02-12 16:29:40|12350.7|12338.7|12350.7|12338.7|12350.7|12338.7|12350.7|12338.7|0
1613147390000|2021-02-12 16:29:50|12349.7|12337.7|12349.7|12337.7|12349.7|12337.7|12349.7|12337.7|0
1613147400000|2021-02-12 16:30:00|12348.8|12336.8|12351.7|12339.7|12351.7|12339.7|12348.8|12336.8|0
1613147410000|2021-02-12 16:30:10|12352|12340|12351.7|12339.7|12353.9|12341.9|12349.8|12337.8|0
1613147420000|2021-02-12 16:30:20|12353|12341|12351.7|12339.7|12353|12341|12350.7|12338.7|0
1613147430000|2021-02-12 16:30:30|12353|12341|12351.7|12339.7|12353|12341|12351.7|12339.7|0
1613147440000|2021-02-12 16:30:40|12350.7|12338.7|12349.8|12337.8|12350.7|12338.7|12349.8|12337.8|0
1613147450000|2021-02-12 16:30:50|12348.8|12336.8|12345.8|12333.8|12348.8|12336.8|12345.6|12333.6|0
1613147460000|2021-02-12 16:31:00|12346.8|12334.8|12350.7|12330.7|12351|12336.8|12346.8|12330.7|6
1613147470000|2021-02-12 16:31:10|12352|12332|12348.2|12336.2|12352|12336.2|12348.2|12332|0
1613147480000|2021-02-12 16:31:20|12350.2|12338.2|12350.2|12338.2|12350.2|12338.2|12350.2|12338.2|0
1613147500000|2021-02-12 16:31:40|12351.5|12339.5|12352.4|12340.4|12352.4|12340.4|12351.2|12339.2|0
1613147510000|2021-02-12 16:31:50|12352.7|12340.7|12357.2|12345.2|12357.2|12345.2|12352.7|12340.7|1
1613147520000|2021-02-12 16:32:00|12356.6|12344.6|12355.4|12343.4|12356.6|12344.6|12355.4|12343.4|2
1613147530000|2021-02-12 16:32:10|12354.4|12342.4|12353.2|12341.2|12354.4|12342.4|12353.2|12341.2|1
1613147540000|2021-02-12 16:32:20|12354.9|12334.9|12354.9|12334.9|12354.9|12334.9|12354.9|12334.9|0
1613147550000|2021-02-12 16:32:30|12351.2|12339.2|12354.9|12334.9|12354.9|12341.2|12351.2|12334.9|0
1613147570000|2021-02-12 16:32:50|12351.2|12339.2|12354.9|12334.9|12355.2|12339.2|12351.2|12334.9|0
1613147580000|2021-02-12 16:33:00|12352.2|12340.2|12354.4|12334.4|12354.4|12340.2|12352.2|12334.4|3
1613147590000|2021-02-12 16:33:10|12355.4|12335.4|12356.1|12344.1|12358.8|12344.1|12355.4|12335.4|0
1613147620000|2021-02-12 16:33:40|12358.9|12338.9|12357.9|12337.9|12358.9|12338.9|12357.9|12337.9|0
1613147650000|2021-02-12 16:34:10|12356.1|12344.1|12358.9|12338.9|12359.8|12344.1|12356.1|12338.9|0
1613147660000|2021-02-12 16:34:20|12356.1|12344.1|12358.9|12338.9|12360.1|12344.1|12355.1|12338.9|0
1613147670000|2021-02-12 16:34:30|12355.1|12343.1|12356.1|12344.1|12358.3|12346.3|12355.1|12343.1|0
1613147680000|2021-02-12 16:34:40|12357.1|12345.1|12356.4|12344.4|12358.3|12346.3|12356.4|12344.4|0
1613147690000|2021-02-12 16:34:50|12356.1|12344.1|12356.1|12344.1|12356.1|12344.1|12356.1|12344.1|0
1613147700000|2021-02-12 16:35:00|12357.1|12345.1|12357.1|12345.1|12357.1|12345.1|12357.1|12345.1|0
1613147710000|2021-02-12 16:35:10|12357.4|12345.4|12358.3|12346.3|12358.3|12346.3|12357.4|12345.4|0
1613147720000|2021-02-12 16:35:20|12358.1|12346.1|12358.4|12346.4|12358.4|12346.4|12357.1|12345.1|1
1613147730000|2021-02-12 16:35:30|12357.1|12345.1|12357.1|12345.1|12357.1|12345.1|12357.1|12345.1|4
1613147740000|2021-02-12 16:35:40|12357.4|12345.4|12358.7|12346.7|12359.3|12347.3|12357.1|12345.1|1
1613147760000|2021-02-12 16:36:00|12358.5|12346.5|12358.7|12346.7|12358.7|12346.7|12358.5|12346.5|0
1613147770000|2021-02-12 16:36:10|12355.2|12343.2|12354.4|12342.4|12355.2|12343.2|12354.4|12342.4|0
1613147790000|2021-02-12 16:36:30|12361.2|12341.2|12361.2|12341.2|12361.2|12341.2|12361.2|12341.2|2
1613147810000|2021-02-12 16:36:50|12362.2|12342.2|12363.4|12343.4|12363.4|12343.4|12362.2|12342.2|0
1613147820000|2021-02-12 16:37:00|12361.7|12349.7|12361.7|12349.7|12361.7|12349.7|12361.7|12349.7|0
1613147830000|2021-02-12 16:37:10|12361.9|12349.9|12366.1|12354.1|12366.1|12354.1|12361.7|12349.7|0
1613147850000|2021-02-12 16:37:30|12365.9|12353.9|12365.9|12353.9|12365.9|12353.9|12365.9|12353.9|0
1613147860000|2021-02-12 16:37:40|12363.9|12351.9|12363.9|12351.9|12363.9|12351.9|12362|12350|6
1613147870000|2021-02-12 16:37:50|12364.9|12352.9|12366.1|12354.1|12366.1|12354.1|12364.9|12352.9|0
1613147880000|2021-02-12 16:38:00|12367.7|12355.7|12367.7|12355.7|12367.7|12355.7|12367.7|12355.7|2
1613147890000|2021-02-12 16:38:10|12368.6|12356.6|12367.2|12355.2|12368.6|12356.6|12366.7|12354.7|2
1613147900000|2021-02-12 16:38:20|12369.7|12357.7|12368.7|12348.7|12372.2|12357.7|12368.7|12348.7|1
1613147910000|2021-02-12 16:38:30|12371.2|12351.2|12367|12355|12371.2|12355|12367|12350|0
1613147920000|2021-02-12 16:38:40|12369.7|12349.7|12367|12355|12369.7|12355|12367|12348.7|0
1613147940000|2021-02-12 16:39:00|12369.7|12349.7|12368.7|12348.7|12369.7|12349.7|12368.7|12348.7|0
1613147950000|2021-02-12 16:39:10|12367.8|12347.8|12357.1|12345.1|12367.8|12347.8|12357.1|12345.1|0
1613147960000|2021-02-12 16:39:20|12358|12346|12357.1|12345.1|12358|12346|12357.1|12345.1|0
1613147970000|2021-02-12 16:39:30|12358|12346|12359.3|12347.3|12359.3|12347.3|12358|12346|0
1613147990000|2021-02-12 16:39:50|12360.3|12348.3|12361.2|12349.2|12364.1|12352.1|12360.3|12348.3|4
1613148010000|2021-02-12 16:40:10|12362.4|12350.4|12364.2|12352.2|12365.4|12352.2|12362.4|12345.4|7
1613148030000|2021-02-12 16:40:30|12365.2|12353.2|12367.3|12355.3|12367.3|12355.3|12365.2|12353.2|5
1613148050000|2021-02-12 16:40:50|12367|12355|12367.6|12355.6|12367.6|12355.6|12366|12354|4
1613148070000|2021-02-12 16:41:10|12367.3|12355.3|12367.3|12355.3|12367.3|12355.3|12367.3|12355.3|2
1613148080000|2021-02-12 16:41:20|12368.3|12356.3|12369.5|12357.5|12369.5|12357.5|12368.3|12356.3|0
1613148090000|2021-02-12 16:41:30|12370.5|12358.5|12370.5|12358.5|12370.5|12358.5|12370.5|12358.5|0
1613148100000|2021-02-12 16:41:40|12376.7|12356.7|12375.7|12355.7|12376.7|12356.7|12375.7|12355.7|0
1613148120000|2021-02-12 16:42:00|12375.8|12355.8|12370.5|12358.5|12375.8|12358.5|12370.5|12355.8|0
1613148130000|2021-02-12 16:42:10|12371.5|12359.5|12371.5|12359.5|12371.5|12359.5|12371.5|12359.5|0
1613148140000|2021-02-12 16:42:20|12370.5|12358.5|12372.5|12360.5|12372.5|12360.5|12370.5|12358.5|0
1613148150000|2021-02-12 16:42:30|12372.7|12360.7|12373|12361|12373|12361|12372.7|12360.7|0
1613148170000|2021-02-12 16:42:50|12375.2|12363.2|12375.2|12363.2|12375.2|12363.2|12375.2|12363.2|0
1613148180000|2021-02-12 16:43:00|12377.2|12365.2|12376.2|12364.2|12377.2|12365.2|12376.2|12364.2|0
1613148200000|2021-02-12 16:43:20|12377.2|12365.2|12371.1|12359.1|12377.2|12365.2|12371.1|12359.1|2
1613148210000|2021-02-12 16:43:30|12373.3|12361.3|12372.3|12360.3|12373.3|12361.3|12372.3|12360.3|1
1613148220000|2021-02-12 16:43:40|12367.7|12355.7|12375.2|12355.2|12376.5|12356.5|12367.7|12354.2|1
1613148230000|2021-02-12 16:43:50|12376.5|12356.5|12376|12364|12377.7|12364|12376|12356.5|0
1613148240000|2021-02-12 16:44:00|12376.9|12364.9|12376.1|12364.1|12379.2|12367.2|12376.1|12364.1|0
1613148250000|2021-02-12 16:44:10|12378.4|12366.4|12376.8|12364.8|12379.1|12367.1|12376.8|12364.8|1
1613148260000|2021-02-12 16:44:20|12379.1|12367.1|12377.4|12365.4|12379.1|12367.1|12376.8|12364.8|0
1613148270000|2021-02-12 16:44:30|12380.3|12368.3|12382.8|12362.8|12384.1|12368.5|12379.5|12361.8|11
1613148280000|2021-02-12 16:44:40|12383.1|12363.1|12384.3|12364.3|12384.3|12364.3|12381.8|12361.8|0
1613148290000|2021-02-12 16:44:50|12383.1|12363.1|12381.8|12361.8|12383.1|12363.1|12381.8|12361.8|1
1613148300000|2021-02-12 16:45:00|12375.6|12363.6|12377.1|12357.1|12379.3|12363.6|12373.6|12356.8|0
1613148310000|2021-02-12 16:45:10|12383.6|12353.6|12377.6|12357.6|12383.6|12358.9|12377.6|12353.6|5
1613148320000|2021-02-12 16:45:20|12378.6|12358.6|12381.1|12351.1|12382.1|12358.6|12373.6|12350.1|0
1613148330000|2021-02-12 16:45:30|12376.4|12356.4|12373.6|12353.6|12376.4|12356.4|12372.4|12352.4|0
1613148340000|2021-02-12 16:45:40|12374.9|12354.9|12381.1|12351.1|12383.6|12358.4|12374.9|12351.1|0
1613148350000|2021-02-12 16:45:50|12376.4|12356.4|12382.4|12362.4|12383.6|12362.4|12376.4|12352.6|0
1613148360000|2021-02-12 16:46:00|12382.7|12362.7|12387.4|12357.4|12387.4|12362.7|12382.7|12357.1|10
1613148370000|2021-02-12 16:46:10|12387.1|12357.1|12382.8|12362.8|12388.1|12362.8|12381.6|12357.1|0
1613148380000|2021-02-12 16:46:20|12381.6|12361.6|12382.8|12362.8|12382.8|12362.8|12381.6|12361.6|0
1613148390000|2021-02-12 16:46:30|12381.8|12361.8|12383.8|12363.8|12385.1|12365.1|12381.6|12361.6|0
1613148400000|2021-02-12 16:46:40|12384.1|12364.1|12385.1|12365.1|12386.3|12366.3|12382.8|12362.8|0
1613148410000|2021-02-12 16:46:50|12386.3|12366.3|12382.8|12362.8|12386.3|12366.3|12381.6|12361.6|0
1613148420000|2021-02-12 16:47:00|12384.1|12364.1|12386.3|12366.3|12386.3|12366.3|12382.8|12362.8|0
1613148430000|2021-02-12 16:47:10|12387.3|12367.3|12387.3|12367.3|12387.3|12367.3|12387.3|12367.3|0
1613148440000|2021-02-12 16:47:20|12388.5|12368.5|12379.5|12367.5|12388.5|12372|12379.5|12367.5|0
1613148450000|2021-02-12 16:47:30|12383.3|12363.3|12382.3|12362.3|12383.3|12363.3|12381.3|12361.3|0
1613148460000|2021-02-12 16:47:40|12381.3|12361.3|12382.3|12362.3|12382.3|12362.3|12380.3|12360.3|0
1613148470000|2021-02-12 16:47:50|12381.3|12361.3|12378.6|12366.6|12382.3|12366.6|12378.6|12361.3|0
1613148480000|2021-02-12 16:48:00|12379.6|12367.6|12378|12366|12379.6|12367.6|12377.6|12365.6|0
1613148490000|2021-02-12 16:48:10|12377.8|12365.8|12381.2|12369.2|12381.2|12369.2|12377.8|12365.8|3
1613148500000|2021-02-12 16:48:20|12382.1|12370.1|12384|12372|12384|12372|12382.1|12370.1|2
1613148510000|2021-02-12 16:48:30|12383|12371|12384|12372|12384|12372|12383|12371|0
1613148530000|2021-02-12 16:48:50|12382.1|12370.1|12380.1|12368.1|12382.1|12370.1|12380.1|12368.1|0
1613148540000|2021-02-12 16:49:00|12377.9|12365.9|12377.9|12365.9|12379.8|12367.8|12377.9|12365.9|2
1613148550000|2021-02-12 16:49:10|12379.1|12367.1|12379.1|12367.1|12379.1|12367.1|12379.1|12367.1|0
1613148560000|2021-02-12 16:49:20|12377.9|12365.9|12378.1|12366.1|12378.1|12366.1|12377.9|12365.9|0
1613148570000|2021-02-12 16:49:30|12379.1|12367.1|12375.9|12363.9|12379.1|12367.1|12375.9|12363.9|7
1613148580000|2021-02-12 16:49:40|12374.9|12362.9|12374|12362|12376.2|12364.2|12374|12362|4
1613148590000|2021-02-12 16:49:50|12375.2|12363.2|12373.1|12353.1|12375.2|12363.2|12368|12353.1|11
1613148600000|2021-02-12 16:50:00|12373.4|12353.4|12369.9|12357.9|12373.4|12357.9|12368.7|12351.9|0
1613148610000|2021-02-12 16:50:10|12369.7|12357.7|12368.7|12356.7|12369.7|12357.7|12368.7|12356.7|0
1613148620000|2021-02-12 16:50:20|12369|12357|12374.1|12362.1|12374.1|12362.1|12369|12357|0
1613148630000|2021-02-12 16:50:30|12375.1|12363.1|12375.1|12363.1|12375.1|12363.1|12372.9|12360.9|0
1613148640000|2021-02-12 16:50:40|12377.3|12365.3|12376.1|12364.1|12377.3|12365.3|12376.1|12364.1|1
1613148650000|2021-02-12 16:50:50|12375.1|12363.1|12375.1|12363.1|12375.1|12363.1|12375.1|12363.1|0
1613148660000|2021-02-12 16:51:00|12373.2|12361.2|12374.1|12362.1|12375.1|12363.1|12373.2|12361.2|0
1613148670000|2021-02-12 16:51:10|12375.1|12363.1|12375.1|12363.1|12375.1|12363.1|12374.1|12362.1|0
1613148680000|2021-02-12 16:51:20|12375.4|12363.4|12375.4|12363.4|12375.4|12363.4|12375.4|12363.4|0
1613148690000|2021-02-12 16:51:30|12377.4|12365.4|12375.4|12363.4|12377.4|12365.4|12375.4|12363.4|0
1613148700000|2021-02-12 16:51:40|12374.4|12362.4|12374.4|12362.4|12374.4|12362.4|12374.4|12362.4|0
1613148710000|2021-02-12 16:51:50|12376.4|12364.4|12377.4|12365.4|12377.4|12365.4|12376.4|12364.4|0
1613148720000|2021-02-12 16:52:00|12377.9|12365.9|12377.9|12365.9|12377.9|12365.9|12377.9|12365.9|3
1613148730000|2021-02-12 16:52:10|12379.9|12367.9|12379.9|12367.9|12379.9|12367.9|12379.9|12367.9|0
1613148740000|2021-02-12 16:52:20|12380.4|12368.4|12380.1|12368.1|12380.4|12368.4|12380.1|12368.1|2
1613148750000|2021-02-12 16:52:30|12379.2|12367.2|12380.2|12368.2|12380.2|12368.2|12379|12367|1
1613148760000|2021-02-12 16:52:40|12381.2|12369.2|12383.7|12363.7|12383.7|12371.2|12380.1|12363.7|4
1613148770000|2021-02-12 16:52:50|12379.2|12367.2|12379.2|12367.2|12379.2|12367.2|12379.2|12367.2|0
1613148780000|2021-02-12 16:53:00|12380.1|12368.1|12380.1|12368.1|12380.1|12368.1|12380.1|12368.1|0
1613148800000|2021-02-12 16:53:20|12381.4|12369.4|12382.4|12370.4|12382.4|12370.4|12381.4|12369.4|0
1613148810000|2021-02-12 16:53:30|12383.4|12371.4|12386.6|12366.6|12387.6|12372.3|12383.1|12366.6|1
1613148820000|2021-02-12 16:53:40|12387.6|12367.6|12387.6|12367.6|12387.6|12372.9|12384.9|12367.6|0
1613148840000|2021-02-12 16:54:00|12384.9|12372.9|12387.6|12367.6|12388.6|12372.9|12384.9|12366.6|0
1613148860000|2021-02-12 16:54:20|12383.9|12371.9|12383.9|12371.9|12383.9|12371.9|12383.9|12371.9|0
1613148870000|2021-02-12 16:54:30|12384.9|12372.9|12383.9|12371.9|12384.9|12372.9|12383.9|12371.9|0
1613148880000|2021-02-12 16:54:40|12384.9|12372.9|12384.9|12372.9|12384.9|12372.9|12383.9|12371.9|0
1613148900000|2021-02-12 16:55:00|12387.1|12375.1|12388.1|12376.1|12388.1|12376.1|12387.1|12375.1|0
1613148910000|2021-02-12 16:55:10|12387.1|12375.1|12387.1|12375.1|12387.1|12375.1|12387.1|12375.1|0
1613148920000|2021-02-12 16:55:20|12388.4|12376.4|12389.4|12377.4|12389.4|12377.4|12388.4|12376.4|0
1613148930000|2021-02-12 16:55:30|12388.1|12376.1|12389.1|12377.1|12389.1|12377.1|12388.1|12376.1|0
1613148940000|2021-02-12 16:55:40|12388.1|12376.1|12388.1|12376.1|12388.1|12376.1|12388.1|12376.1|0
1613148960000|2021-02-12 16:56:00|12386.9|12374.9|12387.8|12375.8|12387.8|12375.8|12386.9|12374.9|5
1613148970000|2021-02-12 16:56:10|12386.9|12374.9|12388.8|12376.8|12389.1|12377.1|12386.9|12374.9|5
1613148990000|2021-02-12 16:56:30|12387.8|12375.8|12384.6|12372.6|12391.6|12375.8|12384.6|12371.6|0
1613149000000|2021-02-12 16:56:40|12385.6|12373.6|12385.6|12373.6|12385.6|12373.6|12384.6|12372.6|0
1613149010000|2021-02-12 16:56:50|12384.6|12372.6|12384.6|12372.6|12384.6|12372.6|12384.6|12372.6|0
1613149020000|2021-02-12 16:57:00|12385.6|12373.6|12381.4|12369.4|12385.6|12373.6|12379.9|12367.9|1
1613149030000|2021-02-12 16:57:10|12382.4|12370.4|12381.4|12369.4|12382.4|12370.4|12381.4|12369.4|4
1613149040000|2021-02-12 16:57:20|12381.2|12369.2|12381.7|12369.7|12381.7|12369.7|12381.2|12369.2|5
1613149050000|2021-02-12 16:57:30|12382.7|12370.7|12380.7|12368.7|12382.7|12370.7|12380.5|12368.5|1
1613149060000|2021-02-12 16:57:40|12382|12370|12380.7|12368.7|12382|12370|12380.7|12368.7|0
1613149070000|2021-02-12 16:57:50|12379.7|12367.7|12379.7|12367.7|12379.7|12367.7|12379.7|12367.7|0
1613149080000|2021-02-12 16:58:00|12380.7|12368.7|12382.9|12362.9|12383.9|12368.7|12378.8|12362.7|8
1613149090000|2021-02-12 16:58:10|12382.7|12362.7|12382.1|12362.1|12382.7|12362.7|12382.1|12362.1|0
1613149100000|2021-02-12 16:58:20|12381.2|12361.2|12382.1|12362.1|12382.4|12366.4|12378.4|12361.2|0
1613149110000|2021-02-12 16:58:30|12377.9|12365.9|12373|12361|12377.9|12365.9|12373|12361|0
1613149120000|2021-02-12 16:58:40|12372|12360|12372|12360|12372|12360|12372|12360|0
1613149140000|2021-02-12 16:59:00|12370.7|12358.7|12364.9|12352.9|12370.7|12358.7|12364.9|12352.9|3
1613149150000|2021-02-12 16:59:10|12367.7|12347.7|12366.7|12346.7|12367.7|12347.7|12366.7|12346.7|0
1613149160000|2021-02-12 16:59:20|12367.7|12347.7|12366.7|12346.7|12367.7|12347.7|12366.7|12346.7|0
1613149180000|2021-02-12 16:59:40|12362.2|12350.2|12359.2|12347.2|12362.2|12350.2|12359.2|12347.2|0
1613149190000|2021-02-12 16:59:50|12361.2|12349.2|12360.2|12348.2|12361.2|12349.2|12360.2|12348.2|0
1613149200000|2021-02-12 17:00:00|12361.9|12349.9|12366.1|12354.1|12366.1|12354.1|12361.9|12349.9|2
1613149210000|2021-02-12 17:00:10|12367.4|12355.4|12361.5|12349.5|12367.4|12355.4|12361.5|12349.5|12
1613149230000|2021-02-12 17:00:30|12362.4|12350.4|12364.4|12344.4|12364.4|12350.4|12358.3|12344.4|14
1613149240000|2021-02-12 17:00:40|12360.1|12348.1|12361.9|12341.9|12361.9|12348.1|12357.6|12341.9|0
1613149250000|2021-02-12 17:00:50|12357.6|12345.6|12364.7|12344.7|12364.7|12345.6|12357.3|12344.4|10
1613149260000|2021-02-12 17:01:00|12367.2|12347.2|12369.9|12349.9|12369.9|12349.9|12367.2|12347.2|10
1613149270000|2021-02-12 17:01:10|12369.7|12349.7|12367.7|12347.7|12369.7|12349.7|12367.7|12347.7|0
1613149280000|2021-02-12 17:01:20|12369.4|12357.4|12372.6|12360.6|12372.6|12360.6|12369.4|12357.4|0
1613149290000|2021-02-12 17:01:30|12371.6|12359.6|12371.6|12359.6|12371.6|12359.6|12371.6|12359.6|0
1613149300000|2021-02-12 17:01:40|12372.6|12360.6|12372.6|12360.6|12372.6|12360.6|12371.6|12359.6|0
1613149310000|2021-02-12 17:01:50|12371.6|12359.6|12375.7|12363.7|12377.4|12364.9|12371.6|12357.4|1
1613149320000|2021-02-12 17:02:00|12374.7|12362.7|12377.4|12357.4|12377.4|12362.7|12373.7|12357.4|0
1613149330000|2021-02-12 17:02:10|12374.7|12362.7|12374.7|12362.7|12374.7|12362.7|12374.7|12362.7|0
1613149340000|2021-02-12 17:02:20|12375.7|12363.7|12374.7|12362.7|12375.7|12363.7|12374.7|12362.7|0
1613149350000|2021-02-12 17:02:30|12375.7|12363.7|12372.5|12360.5|12375.7|12363.7|12372.5|12360.5|0
1613149360000|2021-02-12 17:02:40|12373.7|12361.7|12377.2|12357.2|12377.4|12361.7|12372.5|12357.2|0
1613149370000|2021-02-12 17:02:50|12376.2|12356.2|12370.9|12358.9|12377.4|12358.9|12370|12355.2|0
1613149380000|2021-02-12 17:03:00|12370|12358|12369.7|12357.7|12376.2|12358.9|12369.7|12354.2|0
1613149390000|2021-02-12 17:03:10|12367.7|12355.7|12368.7|12356.7|12368.7|12356.7|12367.5|12355.5|0
1613149400000|2021-02-12 17:03:20|12364.6|12352.6|12369.7|12349.7|12369.7|12352.6|12364.6|12349.7|9
1613149420000|2021-02-12 17:03:40|12370.7|12350.7|12366.2|12354.2|12370.7|12354.2|12366.2|12349.7|5
1613149430000|2021-02-12 17:03:50|12366.5|12354.5|12366.5|12354.5|12366.5|12354.5|12366.5|12354.5|0
1613149440000|2021-02-12 17:04:00|12367.5|12355.5|12367.2|12355.2|12367.5|12355.5|12367.2|12355.2|0
1613149450000|2021-02-12 17:04:10|12366.9|12354.9|12366.9|12354.9|12366.9|12354.9|12366.9|12354.9|0
1613149460000|2021-02-12 17:04:20|12367.7|12355.7|12367.7|12355.7|12367.7|12355.7|12367.7|12355.7|1
1613149470000|2021-02-12 17:04:30|12366.9|12354.9|12367.7|12355.7|12367.7|12355.7|12366.9|12354.9|5
1613149480000|2021-02-12 17:04:40|12366.7|12354.7|12365|12353|12366.7|12354.7|12362.5|12350.5|1
1613149490000|2021-02-12 17:04:50|12364|12352|12364|12352|12364|12352|12363|12351|0
1613149520000|2021-02-12 17:05:20|12367.9|12355.9|12368.7|12356.7|12368.7|12356.7|12367.9|12355.9|2
1613149540000|2021-02-12 17:05:40|12372.5|12352.5|12372.5|12352.5|12372.5|12352.5|12372.5|12352.5|0
1613149550000|2021-02-12 17:05:50|12370.7|12358.7|12377.2|12357.2|12377.2|12358.7|12370.7|12355|0
1613149560000|2021-02-12 17:06:00|12373.5|12361.5|12380|12360|12380|12363.7|12373.5|12360|0
1613149570000|2021-02-12 17:06:10|12380.2|12360.2|12374.7|12354.7|12380.2|12361.4|12371.1|12354.7|8
1613149580000|2021-02-12 17:06:20|12374.4|12354.4|12370.2|12358.2|12374.4|12358.7|12370.2|12354.4|0
1613149600000|2021-02-12 17:06:40|12374.4|12354.4|12369.9|12357.9|12374.4|12357.9|12369.9|12354.4|0
1613149610000|2021-02-12 17:06:50|12371.2|12359.2|12371.2|12359.2|12371.2|12359.2|12371.2|12359.2|0
1613149620000|2021-02-12 17:07:00|12372.1|12360.1|12373.4|12361.4|12373.4|12361.4|12372.1|12360.1|0
1613149630000|2021-02-12 17:07:10|12374.6|12362.6|12374.6|12362.6|12374.6|12362.6|12374.6|12362.6|1
1613149640000|2021-02-12 17:07:20|12373.7|12361.7|12373.7|12361.7|12374.6|12362.6|12373.7|12361.7|0
1613149650000|2021-02-12 17:07:30|12374.6|12362.6|12374.6|12362.6|12374.6|12362.6|12373.7|12361.7|1
1613149660000|2021-02-12 17:07:40|12373.7|12361.7|12375.9|12363.9|12375.9|12363.9|12373.7|12361.7|0
1613149670000|2021-02-12 17:07:50|12376.2|12364.2|12376.2|12364.2|12376.2|12364.2|12376.2|12364.2|2
1613149690000|2021-02-12 17:08:10|12376.4|12364.4|12376.4|12364.4|12376.4|12364.4|12376.4|12364.4|0
1613149700000|2021-02-12 17:08:20|12379.2|12359.2|12374.9|12362.9|12379.5|12363.5|12374.9|12359.2|0
1613149710000|2021-02-12 17:08:30|12375.9|12363.9|12374.5|12362.5|12379.2|12365|12374.5|12359.2|4
1613149720000|2021-02-12 17:08:40|12373.5|12361.5|12373.5|12361.5|12373.5|12361.5|12371.3|12359.3|0
1613149730000|2021-02-12 17:08:50|12374.5|12362.5|12370.7|12358.7|12377.2|12362.5|12370.7|12357.2|0
1613149740000|2021-02-12 17:09:00|12369.8|12357.8|12365.2|12353.2|12369.8|12357.8|12360.9|12346.7|23
1613149750000|2021-02-12 17:09:10|12355.9|12343.9|12360.9|12340.9|12363.1|12346.6|12355.6|12340.9|15
1613149760000|2021-02-12 17:09:20|12356.6|12344.6|12358.9|12346.9|12358.9|12346.9|12356.6|12344.6|0
1613149770000|2021-02-12 17:09:30|12361.1|12349.1|12361.6|12349.6|12365.9|12349.6|12360.6|12345.9|1
1613149790000|2021-02-12 17:09:50|12360.6|12348.6|12362.1|12342.1|12363.4|12348.6|12360.6|12342.1|0
1613149800000|2021-02-12 17:10:00|12361.2|12341.2|12357.9|12345.9|12362.1|12345.9|12356.6|12338.4|2
1613149810000|2021-02-12 17:10:10|12357.6|12345.6|12357.6|12345.6|12357.6|12345.6|12357.6|12345.6|5
1613149820000|2021-02-12 17:10:20|12355.4|12343.4|12355.7|12343.7|12355.7|12343.7|12355.4|12343.4|0
1613149850000|2021-02-12 17:10:50|12358.4|12338.4|12355.9|12343.9|12359.1|12343.9|12355.9|12337.2|0
1613149860000|2021-02-12 17:11:00|12356.2|12344.2|12356.2|12344.2|12356.2|12344.2|12356.2|12344.2|0
1613149870000|2021-02-12 17:11:10|12355.2|12343.2|12357.2|12337.2|12357.2|12343.2|12354|12337.2|3
1613149880000|2021-02-12 17:11:20|12356.9|12336.9|12350.9|12330.9|12356.9|12336.9|12347.4|12330.9|0
1613149890000|2021-02-12 17:11:30|12349.7|12329.7|12347.7|12327.7|12351.9|12336.2|12347.2|12327.7|0
1613149900000|2021-02-12 17:11:40|12347.2|12327.2|12342.2|12330.2|12347.7|12330.2|12342.2|12325.9|0
1613149910000|2021-02-12 17:11:50|12347.4|12327.4|12342.2|12330.2|12347.4|12331.2|12342.2|12327.4|0
1613149930000|2021-02-12 17:12:10|12338.7|12326.7|12340|12328|12342.2|12330.2|12338.7|12326.7|0
1613149940000|2021-02-12 17:12:20|12340.9|12328.9|12343.2|12331.2|12343.2|12331.2|12340.9|12328.9|0
1613149950000|2021-02-12 17:12:30|12342.2|12330.2|12343.2|12331.2|12343.2|12331.2|12342.2|12330.2|0
1613149960000|2021-02-12 17:12:40|12342.9|12330.9|12338.7|12326.7|12342.9|12330.9|12338.7|12326.7|0
1613149970000|2021-02-12 17:12:50|12337.7|12325.7|12337.7|12325.7|12337.7|12325.7|12337.7|12325.7|0
1613149980000|2021-02-12 17:13:00|12342|12330|12335.8|12323.8|12342|12330|12334.5|12322.5|3
1613149990000|2021-02-12 17:13:10|12335.5|12323.5|12335.8|12323.8|12335.8|12323.8|12335.5|12323.5|0
1613150000000|2021-02-12 17:13:20|12334.5|12322.5|12342.3|12312.3|12342.3|12323.8|12334.5|12312.3|3
1613150010000|2021-02-12 17:13:30|12343.3|12313.3|12337.5|12317.5|12343.3|12321|12337.5|12312.3|0
1613150020000|2021-02-12 17:13:40|12343.8|12313.8|12337.8|12317.8|12344.8|12321|12337.5|12313.8|0
1613150030000|2021-02-12 17:13:50|12337.5|12317.5|12337.6|12317.6|12337.6|12317.6|12337.5|12317.5|0
1613150040000|2021-02-12 17:14:00|12336.6|12316.6|12334.4|12322.4|12336.6|12322.4|12332.1|12315.6|0
1613150050000|2021-02-12 17:14:10|12335.3|12323.3|12334.1|12322.1|12335.3|12323.3|12333.4|12321.4|1
1613150060000|2021-02-12 17:14:20|12334.4|12322.4|12334.4|12322.4|12334.4|12322.4|12334.1|12322.1|0
1613150070000|2021-02-12 17:14:30|12337.3|12325.3|12339.4|12327.4|12339.6|12327.6|12337.3|12325.3|1
1613150080000|2021-02-12 17:14:40|12338.8|12326.8|12336.2|12324.2|12338.8|12326.8|12336.2|12324.2|0
1613150090000|2021-02-12 17:14:50|12337.4|12325.4|12338.4|12326.4|12339.6|12327.6|12337.4|12325.4|0
1613150100000|2021-02-12 17:15:00|12336.2|12324.2|12337.4|12325.4|12337.4|12325.4|12336.2|12324.2|0
1613150110000|2021-02-12 17:15:10|||||||||1
1613150120000|2021-02-12 17:15:20|12338.7|12326.7|12336.2|12324.2|12338.7|12326.7|12336.2|12324.2|0
1613150130000|2021-02-12 17:15:30|12334.9|12322.9|12333.9|12321.9|12334.9|12322.9|12333.9|12321.9|1
1613150140000|2021-02-12 17:15:40|12333.7|12321.7|12332.4|12320.4|12333.7|12321.7|12331.2|12319.2|0
1613150150000|2021-02-12 17:15:50|12332.7|12320.7|12332.7|12320.7|12332.7|12320.7|12332.7|12320.7|0
1613150160000|2021-02-12 17:16:00|12334.6|12322.6|12344.6|12324.6|12344.6|12326.4|12334.6|12321.1|0
1613150170000|2021-02-12 17:16:10|12340.9|12328.9|12343.4|12323.4|12344.4|12328.9|12340.9|12322.4|0
1613150180000|2021-02-12 17:16:20|12343.7|12323.7|12343.7|12323.7|12343.7|12323.7|12343.7|12323.7|0
1613150190000|2021-02-12 17:16:30|12341.2|12329.2|12343.1|12331.1|12343.1|12331.1|12341.2|12329.2|0
1613150200000|2021-02-12 17:16:40|12342.4|12330.4|12342.2|12330.2|12342.4|12330.4|12342.2|12330.2|0
1613150210000|2021-02-12 17:16:50|12345.3|12325.3|12345.3|12325.3|12346.3|12326.3|12345.3|12325.3|0
1613150220000|2021-02-12 17:17:00|12345.6|12325.6|12342.9|12312.9|12347.8|12326.3|12342.3|12312.9|3
1613150230000|2021-02-12 17:17:10|12343.8|12313.8|12337.6|12317.6|12343.8|12318.6|12337.6|12313.8|0
1613150240000|2021-02-12 17:17:20|12338.6|12318.6|12330.1|12310.1|12338.6|12318.6|12330.1|12305.4|2
1613150250000|2021-02-12 17:17:30|12329.1|12309.1|12325.6|12305.6|12329.1|12309.1|12325.6|12305.6|0
1613150260000|2021-02-12 17:17:40|12325.4|12305.4|12329.8|12309.8|12335.1|12309.8|12325.4|12305.1|0
1613150270000|2021-02-12 17:17:50|12332|12312|12338.3|12318.3|12339.5|12322.7|12332|12312|0
1613150280000|2021-02-12 17:18:00|12339.3|12319.3|12340.8|12320.8|12340.8|12320.8|12338.3|12318.3|0
1613150290000|2021-02-12 17:18:10|12339.6|12319.6|12339.6|12319.6|12340.8|12320.8|12337.6|12317.6|0
1613150300000|2021-02-12 17:18:20|12339.8|12319.8|12335.6|12315.6|12340.8|12320.8|12335.6|12315.6|0
1613150310000|2021-02-12 17:18:30|12335.4|12315.4|12334.4|12314.4|12335.4|12315.4|12334.4|12314.4|0
1613150320000|2021-02-12 17:18:40|12335.1|12315.1|12339.8|12309.8|12340.4|12315.1|12335.1|12309.8|0
1613150330000|2021-02-12 17:18:50|12335.1|12315.1|12336.1|12316.1|12336.1|12316.1|12335.1|12315.1|0
1613150350000|2021-02-12 17:19:10|12335.1|12315.1|12338.9|12308.9|12338.9|12316.1|12334.1|12308.9|0
1613150360000|2021-02-12 17:19:20|12330.6|12310.6|12330.1|12310.1|12335.4|12310.6|12329.1|12305.4|0
1613150370000|2021-02-12 17:19:30|12322.4|12302.4|12326.9|12306.9|12326.9|12306.9|12322.4|12302.4|0
1613150380000|2021-02-12 17:19:40|12328.1|12308.1|12324.4|12304.4|12336.4|12311.6|12324.4|12304.4|1
1613150400000|2021-02-12 17:20:00|12325.6|12305.6|12325.6|12305.6|12325.6|12305.6|12325.6|12305.6|0
1613150410000|2021-02-12 17:20:10|12327.9|12307.9|12328.9|12308.9|12328.9|12308.9|12326.6|12306.6|0
1613150420000|2021-02-12 17:20:20|12324.4|12304.4|12326.6|12306.6|12328.9|12308.9|12324.4|12304.4|0
1613150430000|2021-02-12 17:20:30|12325.7|12305.7|12318.2|12306.2|12325.7|12310.1|12318.2|12305.7|0
1613150440000|2021-02-12 17:20:40|12317.9|12305.9|12315.9|12303.9|12317.9|12305.9|12315.9|12303.9|0
1613150460000|2021-02-12 17:21:00|12314.7|12302.7|12318.2|12306.2|12318.2|12306.2|12313.7|12301.7|0
1613150470000|2021-02-12 17:21:10|12317.9|12305.9|12315.9|12303.9|12317.9|12305.9|12315.9|12303.9|0
1613150480000|2021-02-12 17:21:20|12315.7|12303.7|12317.5|12297.5|12317.5|12303.7|12311.8|12297.5|2
1613150490000|2021-02-12 17:21:30|12313.3|12301.3|12318.5|12298.5|12318.5|12302.3|12312.3|12297.5|0
1613150500000|2021-02-12 17:21:40|12317.5|12297.5|12314.3|12302.3|12318.5|12302.3|12314.3|12297.5|0
1613150510000|2021-02-12 17:21:50|12312.3|12300.3|12317.3|12297.3|12317.3|12301|12312|12297.3|0
1613150520000|2021-02-12 17:22:00|12318.3|12298.3|12323.7|12303.7|12323.7|12303.7|12318.3|12298.3|0
1613150530000|2021-02-12 17:22:10|12321.9|12309.9|12330.2|12310.2|12330.2|12310.2|12321.9|12306.7|0
1613150540000|2021-02-12 17:22:20|12326|12314|12331.7|12311.7|12332.7|12314|12326|12310.2|0
1613150550000|2021-02-12 17:22:30|12332.7|12312.7|12333.7|12313.7|12334|12314|12332.7|12312.7|0
1613150560000|2021-02-12 17:22:40|12329.4|12317.4|12329.4|12317.4|12329.4|12317.4|12329.4|12317.4|0
1613150570000|2021-02-12 17:22:50|12331.7|12319.7|12330.4|12318.4|12331.7|12319.7|12330.4|12318.4|1
1613150580000|2021-02-12 17:23:00|12331.4|12319.4|12332.7|12320.7|12332.7|12320.7|12331.4|12319.4|0
1613150590000|2021-02-12 17:23:10|12331.4|12319.4|12330.9|12310.9|12332.2|12319.4|12328.7|12308.7|0
1613150610000|2021-02-12 17:23:30|12330|12310|12330|12310|12330|12310|12330|12310|0
1613150620000|2021-02-12 17:23:40|12328.7|12308.7|12327.7|12307.7|12328.7|12308.7|12327.7|12307.7|0
1613150630000|2021-02-12 17:23:50|12331.5|12301.5|12331.5|12301.5|12331.5|12306.2|12325.2|12300.5|0
1613150640000|2021-02-12 17:24:00|12326.2|12306.2|12326|12306|12331.5|12307.2|12324.3|12301.2|0
1613150650000|2021-02-12 17:24:10|12331.5|12301.5|12326.2|12306.2|12331.5|12306.2|12326.2|12301.5|0
1613150660000|2021-02-12 17:24:20|12327.5|12307.5|12322.7|12310.7|12327.5|12310.7|12322.7|12307.5|0
1613150670000|2021-02-12 17:24:30|12322.1|12310.1|12322.1|12310.1|12322.1|12310.1|12322.1|12310.1|0
1613150680000|2021-02-12 17:24:40|12319.9|12307.9|12314.7|12302.7|12319.9|12307.9|12314.2|12302.2|0
1613150690000|2021-02-12 17:24:50|12313.8|12301.8|12313.8|12301.8|12313.8|12301.8|12313.8|12301.8|12
1613150700000|2021-02-12 17:25:00|12314.7|12302.7|12310.8|12298.8|12314.7|12302.7|12309.8|12297.8|0
1613150710000|2021-02-12 17:25:10|12309.8|12297.8|12295|12283|12311.9|12297.8|12295|12279.3|21
1613150720000|2021-02-12 17:25:20|12299|12279|12307.5|12287.5|12307.5|12287.5|12299|12279|0
1613150730000|2021-02-12 17:25:30|12306.2|12286.2|12313.1|12301.1|12313.1|12301.1|12305|12285|1
1613150740000|2021-02-12 17:25:40|12311.2|12299.2|12320.9|12300.9|12321.9|12303.2|12311.2|12294.9|0
1613150750000|2021-02-12 17:25:50|12316.2|12304.2|12319.4|12307.4|12321.3|12309.3|12316.2|12304.2|0
1613150770000|2021-02-12 17:26:10|12320.4|12308.4|12322.3|12310.3|12322.3|12310.3|12320.4|12308.4|1
1613150780000|2021-02-12 17:26:20|12321.1|12309.1|12321.9|12301.9|12321.9|12309.1|12320.9|12300.9|0
1613150790000|2021-02-12 17:26:30|12320.9|12300.9|12304.7|12292.7|12320.9|12300.9|12303.8|12291.8|1
1613150800000|2021-02-12 17:26:40|12301.3|12289.3|12304.4|12292.4|12306|12294|12301.3|12289.3|3
1613150810000|2021-02-12 17:26:50|12304.1|12292.1|12304.4|12292.4|12304.4|12292.4|12300.9|12288.9|0
1613150820000|2021-02-12 17:27:00|12305.4|12293.4|12305.4|12293.4|12305.4|12293.4|12305.4|12293.4|1
1613150830000|2021-02-12 17:27:10|12305.6|12293.6|12314.6|12294.6|12315.9|12297.6|12305.6|12293.6|2
1613150840000|2021-02-12 17:27:20|12314.4|12294.4|12320.6|12300.6|12320.9|12300.9|12314.4|12294.4|0
1613150850000|2021-02-12 17:27:30|12319.6|12299.6|12325.4|12305.4|12325.4|12305.4|12319.6|12299.6|0
1613150860000|2021-02-12 17:27:40|12327.6|12307.6|12321.9|12301.9|12327.6|12307.6|12321.9|12301.9|0
1613150880000|2021-02-12 17:28:00|12319.6|12299.6|12323.8|12303.8|12323.8|12303.8|12319.6|12299.6|0
1613150890000|2021-02-12 17:28:10|12324.1|12304.1|12319.1|12299.1|12324.1|12304.1|12319.1|12299.1|0
1613150910000|2021-02-12 17:28:30|12318.1|12298.1|12319.4|12299.4|12319.4|12299.4|12318.1|12298.1|0
1613150920000|2021-02-12 17:28:40|12319.7|12299.7|12319.4|12299.4|12320.6|12300.6|12319.4|12299.4|0
1613150940000|2021-02-12 17:29:00|12319.1|12299.1|12317.9|12297.9|12319.1|12299.1|12317.9|12297.9|0
1613150950000|2021-02-12 17:29:10|12319.1|12299.1|12312.9|12292.9|12319.1|12299.1|12309.4|12292.9|0
1613150960000|2021-02-12 17:29:20|12313.1|12293.1|12311.6|12291.6|12313.1|12293.1|12308.1|12288.1|0
1613150970000|2021-02-12 17:29:30|12312.9|12292.9|12318.4|12288.4|12318.4|12292.9|12312.9|12288.4|1
1613150980000|2021-02-12 17:29:40|12317.4|12287.4|12321.9|12291.9|12321.9|12291.9|12317.4|12287.4|0
1613150990000|2021-02-12 17:29:50|12320.9|12290.9|12318.4|12288.4|12320.9|12294.7|12311.5|12285.9|0
1613151000000|2021-02-12 17:30:00|12319|12289|12319.7|12289.7|12319.7|12289.7|12319|12289|0
1613151010000|2021-02-12 17:30:10|12320.9|12290.9|12318.7|12298.7|12320.9|12298.7|12316.5|12290.9|0
1613151030000|2021-02-12 17:30:30|12317.7|12297.7|12318|12298|12318|12298|12317.7|12297.7|0
1613151040000|2021-02-12 17:30:40|12318.7|12298.7|12318.7|12298.7|12318.7|12298.7|12318.7|12298.7|0
1613151060000|2021-02-12 17:31:00|12317.7|12297.7|12321.8|12291.8|12323.5|12297.7|12317.7|12291.3|15
1613151070000|2021-02-12 17:31:10|12321.6|12291.6|12318.8|12298.8|12321.6|12298.8|12318.8|12291.6|5
1613151080000|2021-02-12 17:31:20|12323|12303|12323|12303|12323|12303|12323|12303|15
1613151090000|2021-02-12 17:31:30|12323.3|12303.3|12324|12304|12324.3|12304.3|12323|12303|1
1613151100000|2021-02-12 17:31:40|12319.7|12307.7|12315.7|12303.7|12319.7|12307.7|12315.7|12303.7|8
1613151110000|2021-02-12 17:31:50|12326|12296|12325.5|12295.5|12326.5|12302.9|12314.9|12295.5|6
1613151120000|2021-02-12 17:32:00|12319.2|12299.2|12318.3|12298.3|12319.2|12299.2|12318.3|12298.3|0
1613151140000|2021-02-12 17:32:20|12317|12297|12317|12297|12317|12297|12317|12297|0
1613151150000|2021-02-12 17:32:30|12318.3|12298.3|12308.6|12296.6|12318.3|12298.3|12308.6|12293.8|0
1613151160000|2021-02-12 17:32:40|12312.8|12292.8|12310.3|12298.3|12313.8|12298.3|12310.3|12292.8|0
1613151170000|2021-02-12 17:32:50|12315.2|12295.2|12315.9|12295.9|12317.1|12297.1|12315.2|12295.2|2
1613151180000|2021-02-12 17:33:00|12312.4|12300.4|12311.4|12299.4|12312.4|12300.4|12311.4|12299.4|1
1613151190000|2021-02-12 17:33:10|12311.2|12299.2|12314.6|12294.6|12314.6|12299.2|12310.9|12293.4|3
1613151210000|2021-02-12 17:33:30|12313.4|12293.4|12312.1|12292.1|12313.4|12293.4|12312.1|12292.1|0
1613151220000|2021-02-12 17:33:40|12313.1|12293.1|12312.1|12292.1|12313.4|12293.4|12312.1|12292.1|0
1613151240000|2021-02-12 17:34:00|12302.4|12290.4|12303.7|12291.7|12307.9|12291.7|12298.9|12285.2|4
1613151260000|2021-02-12 17:34:20|12307.4|12287.4|12307.4|12287.4|12307.4|12287.4|12307.4|12287.4|0
1613151270000|2021-02-12 17:34:30|12308.4|12288.4|12308.7|12288.7|12308.7|12288.7|12308.4|12288.4|0
1613151280000|2021-02-12 17:34:40|12309.6|12289.6|12309.6|12289.6|12309.6|12289.6|12309.6|12289.6|0
1613151290000|2021-02-12 17:34:50|12310.9|12290.9|12313.9|12293.9|12313.9|12293.9|12310.9|12290.9|0
1613151300000|2021-02-12 17:35:00|12309.7|12297.7|12304.5|12284.5|12312.1|12297.7|12302.4|12284.5|1
1613151310000|2021-02-12 17:35:10|12302.2|12282.2|12304.5|12284.5|12305.7|12285.7|12301.3|12281.3|0
1613151320000|2021-02-12 17:35:20|12305.4|12285.4|12306.7|12286.7|12306.7|12286.7|12305.4|12285.4|0
1613151350000|2021-02-12 17:35:50|12308.7|12288.7|12310.9|12290.9|12310.9|12290.9|12308.7|12288.7|0
1613151360000|2021-02-12 17:36:00|12313.1|12293.1|12311.4|12299.4|12313.1|12299.4|12311.4|12293.1|0
1613151370000|2021-02-12 17:36:10|12312.3|12300.3|12312.3|12300.3|12313.6|12301.6|12312.3|12300.3|0
1613151380000|2021-02-12 17:36:20|12312.6|12300.6|12312.6|12300.6|12313.6|12301.6|12312.3|12300.3|0
1613151390000|2021-02-12 17:36:30|12313.6|12301.6|12313.6|12301.6|12313.6|12301.6|12313.6|12301.6|0
1613151400000|2021-02-12 17:36:40|12314.6|12302.6|12314.6|12302.6|12314.6|12302.6|12314.6|12302.6|0
1613151420000|2021-02-12 17:37:00|12315.8|12303.8|12312.3|12300.3|12315.8|12303.8|12312.3|12300.3|0
1613151430000|2021-02-12 17:37:10|12311.6|12299.6|12310.4|12298.4|12311.6|12299.6|12310.4|12298.4|0
1613151440000|2021-02-12 17:37:20|12312.2|12292.2|12309.9|12289.9|12312.2|12292.2|12308.9|12288.9|0
1613151450000|2021-02-12 17:37:30|12311.2|12291.2|12311.2|12291.2|12311.2|12291.2|12311.2|12291.2|0
1613151460000|2021-02-12 17:37:40|12312.2|12292.2|12312.2|12292.2|12312.2|12292.2|12312.2|12292.2|0
1613151480000|2021-02-12 17:38:00|12309.4|12297.4|12313.6|12301.6|12313.6|12301.6|12309.4|12297.4|0
1613151490000|2021-02-12 17:38:10|12311.6|12299.6|12311.6|12299.6|12311.6|12299.6|12311.6|12299.6|0
1613151500000|2021-02-12 17:38:20|12310.4|12298.4|12309.1|12297.1|12313.1|12298.4|12309.1|12293.1|0
1613151510000|2021-02-12 17:38:30|12309.4|12297.4|12309.9|12289.9|12314.1|12297.4|12309.4|12289.9|0
1613151520000|2021-02-12 17:38:40|12310.2|12290.2|12312.2|12292.2|12312.2|12292.2|12310.2|12290.2|0
1613151530000|2021-02-12 17:38:50|12308.4|12296.4|12310.7|12298.7|12310.7|12298.7|12308.4|12296.4|0
1613151540000|2021-02-12 17:39:00|12311.7|12299.7|12311.7|12299.7|12311.7|12299.7|12311.4|12299.4|0
1613151550000|2021-02-12 17:39:10|12312.6|12300.6|12313.6|12301.6|12313.6|12301.6|12312.6|12300.6|0
1613151560000|2021-02-12 17:39:20|12311.7|12299.7|12311.7|12299.7|12311.7|12299.7|12311.7|12299.7|0
1613151570000|2021-02-12 17:39:30|12311.4|12299.4|12311.4|12299.4|12311.4|12299.4|12311.4|12299.4|0
1613151580000|2021-02-12 17:39:40|12310.4|12298.4|12315.5|12295.5|12315.5|12298.4|12310.4|12295.5|0
1613151600000|2021-02-12 17:40:00|12315|12295|12310.5|12290.5|12315|12295|12310.5|12290.5|0
1613151610000|2021-02-12 17:40:10|12310.2|12290.2|12310.5|12290.5|12310.5|12290.5|12309.2|12289.2|0
1613151620000|2021-02-12 17:40:20|12309.2|12289.2|12298|12286|12309.2|12289.2|12298|12283.3|0
1613151630000|2021-02-12 17:40:30|12296.1|12284.1|12296.1|12284.1|12302.3|12284.1|12293.8|12281.8|0
1613151640000|2021-02-12 17:40:40|12300.3|12280.3|12296.1|12284.1|12302.3|12284.1|12296.1|12280.3|0
1613151650000|2021-02-12 17:40:50|12298|12286|12302.3|12282.3|12304.5|12286|12298|12282.3|0
1613151660000|2021-02-12 17:41:00|12302.6|12282.6|12303.5|12283.5|12303.5|12283.5|12302.6|12282.6|0
1613151670000|2021-02-12 17:41:10|12302.3|12282.3|12303.5|12283.5|12303.5|12283.5|12302.3|12282.3|0
1613151700000|2021-02-12 17:41:40|12304.5|12284.5|12304.5|12284.5|12304.5|12284.5|12304.5|12284.5|0
1613151710000|2021-02-12 17:41:50|12304.8|12284.8|12309|12289|12310.5|12290.5|12304.8|12284.8|0
1613151720000|2021-02-12 17:42:00|12308|12288|12304.5|12284.5|12308|12288|12304.5|12284.5|0
1613151730000|2021-02-12 17:42:10|12303.5|12283.5|12311.3|12281.3|12311.3|12283.5|12301.3|12279.4|12
1613151740000|2021-02-12 17:42:20|12306.1|12286.1|12306.1|12286.1|12306.1|12286.1|12306.1|12286.1|0
1613151750000|2021-02-12 17:42:30|12307|12287|12307|12287|12307|12287|12307|12287|0
1613151760000|2021-02-12 17:42:40|12312.3|12282.3|12312.3|12282.3|12312.3|12282.3|12312.3|12282.3|0
1613151770000|2021-02-12 17:42:50|12307.8|12287.8|12305.9|12285.9|12307.8|12287.8|12305.9|12285.9|0
1613151780000|2021-02-12 17:43:00|12303.2|12291.2|12303.2|12291.2|12303.2|12291.2|12303.2|12291.2|5
1613151790000|2021-02-12 17:43:10|12305.2|12293.2|12305.2|12293.2|12305.2|12293.2|12303.2|12291.2|4
1613151800000|2021-02-12 17:43:20|12303.5|12291.5|12305.5|12293.5|12306|12294|12303.5|12291.5|12
1613151810000|2021-02-12 17:43:30|12306.7|12294.7|12307.7|12295.7|12307.7|12295.7|12306.7|12294.7|2
1613151830000|2021-02-12 17:43:50|12306.7|12294.7|12305.5|12293.5|12306.7|12294.7|12305.5|12293.5|0
1613151840000|2021-02-12 17:44:00|12304.5|12292.5|12302.5|12290.5|12304.5|12292.5|12302.5|12290.5|5
1613151850000|2021-02-12 17:44:10|12303.5|12291.5|12305|12293|12305|12293|12302.5|12290.5|0
1613151860000|2021-02-12 17:44:20|12303.8|12291.8|12303.1|12291.1|12304|12292|12302.8|12290.8|11
1613151870000|2021-02-12 17:44:30|12301.8|12289.8|12301.8|12289.8|12301.8|12289.8|12301.8|12289.8|0
1613151880000|2021-02-12 17:44:40|12300.3|12288.3|12300.3|12288.3|12300.3|12288.3|12300.3|12288.3|6
1613151890000|2021-02-12 17:44:50|12308|12278|12308|12278|12308|12282.7|12301.7|12278|0
1613151900000|2021-02-12 17:45:00|12301.7|12281.7|12298.2|12278.2|12301.7|12281.7|12297.2|12277.2|0
1613151910000|2021-02-12 17:45:10|12291|12279|12286.6|12274.6|12291|12279|12285.6|12273.6|0
1613151920000|2021-02-12 17:45:20|12285.3|12273.3|12281.1|12269.1|12292.5|12276.2|12279.9|12267.9|2
1613151930000|2021-02-12 17:45:30|12279.9|12267.9|12275.9|12263.9|12280.1|12268.1|12275.9|12263.9|5
1613151940000|2021-02-12 17:45:40|12274|12262|12274.1|12254.1|12276.4|12262|12270.7|12254.1|3
1613151950000|2021-02-12 17:45:50|12272.2|12252.2|12276.3|12256.3|12277.5|12257.5|12272.2|12252.2|7
1613151960000|2021-02-12 17:46:00|12275|12255|12277|12257|12278|12262.3|12272.3|12253.8|0
1613151970000|2021-02-12 17:46:10|12277.3|12257.3|12276|12256|12278|12262.3|12274.3|12256|0
1613151980000|2021-02-12 17:46:20|12277|12257|12277|12257|12277|12262.3|12273.3|12256|0
1613151990000|2021-02-12 17:46:30|12276|12256|12277|12257|12277|12257|12276|12256|0
1613152000000|2021-02-12 17:46:40|12274.3|12262.3|12285.2|12273.2|12288.5|12273.2|12274.3|12260.8|0
1613152010000|2021-02-12 17:46:50|12285.5|12273.5|12286.8|12274.8|12286.8|12274.8|12285.5|12273.5|0
1613152020000|2021-02-12 17:47:00|12290.5|12270.5|12291|12271|12291|12274.8|12285.8|12269.5|1
1613152030000|2021-02-12 17:47:10|12293|12273|12287.7|12275.7|12294.2|12275.7|12286.8|12270.5|0
1613152040000|2021-02-12 17:47:20|12289|12277|12293.3|12273.3|12293.3|12277|12289|12273.3|0
1613152050000|2021-02-12 17:47:30|12291.5|12279.5|12295|12283|12296.2|12284.2|12291.5|12279.5|0
1613152060000|2021-02-12 17:47:40|12296.2|12284.2|12297.2|12285.2|12297.2|12285.2|12296.2|12284.2|0
1613152070000|2021-02-12 17:47:50|12297.5|12285.5|12298.5|12286.5|12298.5|12286.5|12297.5|12285.5|0
1613152080000|2021-02-12 17:48:00|12301.4|12281.4|12302.8|12290.8|12304.1|12292.1|12298.6|12281.4|2
1613152090000|2021-02-12 17:48:10|12304.1|12292.1|12300.9|12288.9|12305.1|12293.1|12300.9|12288.9|0
1613152100000|2021-02-12 17:48:20|12301.9|12289.9|12299.4|12279.4|12303.8|12291.8|12296.9|12279.4|0
1613152110000|2021-02-12 17:48:30|12299.2|12279.2|12302.4|12282.4|12302.4|12283.7|12295.7|12279.2|0
1613152120000|2021-02-12 17:48:40|12302.6|12282.6|12302.6|12282.6|12302.6|12282.6|12301.7|12281.7|5
1613152130000|2021-02-12 17:48:50|12301.7|12281.7|12300.7|12280.7|12302.6|12282.6|12300.7|12280.7|0
1613152150000|2021-02-12 17:49:10|12302.6|12282.6|12302.6|12282.6|12302.6|12282.6|12300.7|12280.7|0
1613152160000|2021-02-12 17:49:20|12302.9|12282.9|12306.1|12286.1|12306.1|12286.1|12302.9|12282.9|0
1613152170000|2021-02-12 17:49:30|12303.4|12291.4|12303.7|12291.7|12303.7|12291.7|12303.4|12291.4|0
1613152190000|2021-02-12 17:49:50|12306.6|12294.6|12310.4|12290.4|12311.4|12294.6|12306.6|12290.4|2
1613152200000|2021-02-12 17:50:00|12306.2|12294.2|12313.1|12301.1|12314.9|12301.1|12305.2|12291.7|0
1613152210000|2021-02-12 17:50:10|12313.4|12301.4|12312.1|12300.1|12314.4|12302.4|12312.1|12300.1|0
1613152220000|2021-02-12 17:50:20|12314.9|12294.9|12313.9|12293.9|12314.9|12294.9|12313.9|12293.9|0
1613152230000|2021-02-12 17:50:30|12312.9|12292.9|12302.9|12290.9|12312.9|12293.2|12302.9|12290.9|0
1613152240000|2021-02-12 17:50:40|12300.7|12288.7|12299.9|12287.9|12301.7|12289.7|12299.9|12287.9|5
1613152250000|2021-02-12 17:50:50|12302.1|12290.1|12301.2|12289.2|12302.1|12290.1|12301.2|12289.2|1
1613152260000|2021-02-12 17:51:00|12300.9|12288.9|12299.4|12287.4|12300.9|12288.9|12299.4|12287.4|5
1613152270000|2021-02-12 17:51:10|12301.1|12281.1|12293.1|12281.1|12301.1|12285.1|12293.1|12281.1|0
1613152280000|2021-02-12 17:51:20|12292.9|12280.9|12293.4|12281.4|12294.4|12282.4|12291.9|12279.9|0
1613152290000|2021-02-12 17:51:30|12294.4|12282.4|12298.4|12286.4|12302.1|12286.4|12293.1|12281.1|0
1613152300000|2021-02-12 17:51:40|12302.4|12282.4|12296.9|12284.9|12303.4|12287.4|12295.9|12282.1|0
1613152310000|2021-02-12 17:51:50|12302.1|12282.1|12301.6|12289.6|12302.1|12289.6|12298.4|12282.1|0
1613152320000|2021-02-12 17:52:00|12306.9|12286.9|12308.1|12288.1|12308.1|12288.1|12306.9|12286.9|0
1613152330000|2021-02-12 17:52:10|12307.8|12287.8|12303.1|12283.1|12307.8|12287.8|12303.1|12283.1|0
1613152340000|2021-02-12 17:52:20|12301.9|12281.9|12301.9|12281.9|12303.1|12283.1|12301.9|12281.9|0
1613152380000|2021-02-12 17:53:00|12302.1|12282.1|12296.6|12276.6|12302.1|12282.1|12296.6|12276.6|1
1613152390000|2021-02-12 17:53:10|12296.9|12276.9|12290.1|12278.1|12297.9|12278.1|12290.1|12274.4|0
1613152410000|2021-02-12 17:53:30|12288.1|12276.1|12288.1|12276.1|12288.1|12276.1|12288.1|12276.1|0
1613152420000|2021-02-12 17:53:40|12288.2|12276.2|12307.2|12277.2|12307.2|12277.2|12288.2|12268.5|10
1613152430000|2021-02-12 17:53:50|12307.5|12277.5|12312.2|12282.2|12312.2|12282.2|12307.5|12277.5|0
1613152440000|2021-02-12 17:54:00|12307.5|12287.5|12305|12285|12309|12287.5|12304|12278.8|0
1613152450000|2021-02-12 17:54:10|12310.3|12280.3|12311.3|12281.3|12311.3|12281.3|12310.3|12280.3|0
1613152460000|2021-02-12 17:54:20|12306|12286|12306|12286|12306|12286|12306|12286|0
1613152470000|2021-02-12 17:54:30|12302.8|12282.8|12292.7|12280.7|12302.8|12283.5|12292.7|12280.6|2
1613152480000|2021-02-12 17:54:40|12293.7|12281.7|12293.7|12281.7|12294.9|12282.9|12293.7|12281.7|0
1613152490000|2021-02-12 17:54:50|12294|12282|12292.3|12280.3|12294|12282|12292.3|12280.3|10
1613152500000|2021-02-12 17:55:00|12291.3|12279.3|12287.3|12275.3|12291.3|12279.3|12287.3|12275.3|1
1613152510000|2021-02-12 17:55:10|12286.3|12274.3|12285.8|12273.8|12286.3|12274.3|12285.8|12273.8|1
1613152520000|2021-02-12 17:55:20|12286|12274|12285.5|12273.5|12286|12274|12285.5|12273.5|2
1613152530000|2021-02-12 17:55:30|12289.4|12277.4|12293.9|12281.9|12293.9|12281.9|12289.4|12277.4|2
1613152540000|2021-02-12 17:55:40|12292.6|12280.6|12292.6|12280.6|12292.6|12280.6|12292.6|12280.6|0
1613152550000|2021-02-12 17:55:50|12292.4|12280.4|12303.2|12273.2|12303.2|12281.3|12291.1|12273.2|5
1613152560000|2021-02-12 17:56:00|12303|12273|12303|12273|12303|12273|12303|12273|0
1613152570000|2021-02-12 17:56:10|12303.2|12273.2|12301.5|12281.5|12304.2|12281.5|12301.5|12273.2|0
1613152580000|2021-02-12 17:56:20|12303|12283|12305.9|12285.9|12305.9|12285.9|12303|12283|0
1613152590000|2021-02-12 17:56:30|12306.9|12286.9|12306.4|12294.4|12309.4|12294.4|12305.4|12286.9|0
1613152600000|2021-02-12 17:56:40|12308.6|12296.6|12307.6|12295.6|12308.6|12296.6|12307.4|12295.4|0
1613152610000|2021-02-12 17:56:50|12305.9|12285.9|12307.2|12287.2|12307.2|12287.2|12305.9|12285.9|1
1613152620000|2021-02-12 17:57:00|12308.2|12288.2|12304.2|12292.2|12308.2|12292.4|12304.2|12288.2|0
1613152630000|2021-02-12 17:57:10|12303.9|12291.9|12305.9|12293.9|12305.9|12293.9|12303.9|12291.9|0
1613152640000|2021-02-12 17:57:20|12308.6|12296.6|12304.7|12292.7|12308.6|12296.6|12304.7|12292.7|1
1613152650000|2021-02-12 17:57:30|12306|12294|12306|12294|12306|12294|12306|12294|0
1613152660000|2021-02-12 17:57:40|12306.8|12294.8|12306.3|12294.3|12306.8|12294.8|12305.5|12293.5|1
1613152670000|2021-02-12 17:57:50|12306.9|12294.9|12306.9|12294.9|12306.9|12294.9|12306.9|12294.9|2
1613152680000|2021-02-12 17:58:00|12304.9|12292.9|12304.9|12292.9|12304.9|12292.9|12304.9|12292.9|7
1613152690000|2021-02-12 17:58:10|12307.8|12295.8|12307.8|12295.8|12307.8|12295.8|12307.8|12295.8|5
1613152710000|2021-02-12 17:58:30|12308.1|12296.1|12308.1|12296.1|12308.1|12296.1|12308.1|12296.1|0
1613152720000|2021-02-12 17:58:40|12313|12301|12314.5|12302.5|12314.5|12302.5|12313|12301|3
1613152730000|2021-02-12 17:58:50|12317.7|12297.7|12316.8|12296.8|12317.7|12297.7|12316.8|12296.8|2
1613152740000|2021-02-12 17:59:00|12314.8|12294.8|12312.6|12292.6|12315.8|12295.8|12312.6|12292.6|0
1613152750000|2021-02-12 17:59:10|12313.5|12293.5|12311.3|12299.3|12314.5|12299.3|12311.3|12293.5|0
1613152760000|2021-02-12 17:59:20|12312.3|12300.3|12312.3|12300.3|12312.3|12300.3|12312.3|12300.3|0
1613152770000|2021-02-12 17:59:30|12313.6|12301.6|12313.6|12301.6|12313.6|12301.6|12313.6|12301.6|1
1613152780000|2021-02-12 17:59:40|12316.3|12304.3|12316.3|12304.3|12316.3|12304.3|12316.3|12304.3|6
1613152800000|2021-02-12 18:00:00|12316.1|12304.1|12316.1|12304.1|12316.1|12304.1|12316.1|12304.1|0
1613152810000|2021-02-12 18:00:10|12316.3|12304.3|12316.3|12304.3|12316.3|12304.3|12316.3|12304.3|0
1613152840000|2021-02-12 18:00:40|12318.6|12306.6|12317.3|12305.3|12318.6|12306.6|12317.3|12305.3|0
1613152850000|2021-02-12 18:00:50|12317.8|12305.8|12317.8|12305.8|12317.8|12305.8|12317.8|12305.8|3
1613152860000|2021-02-12 18:01:00|12320.5|12300.5|12317|12297|12320.5|12304.3|12316.3|12297|0
1613152870000|2021-02-12 18:01:10|12316.8|12296.8|12315.1|12285.1|12316.8|12296.8|12310.4|12285.1|0
1613152880000|2021-02-12 18:01:20|12313.8|12283.8|12315.8|12295.8|12315.8|12295.8|12310.4|12283.8|0
1613152900000|2021-02-12 18:01:40|12317|12297|12317|12297|12317|12297|12317|12297|0
1613152920000|2021-02-12 18:02:00|12317.1|12297.1|12317.1|12297.1|12317.1|12297.1|12317.1|12297.1|0
1613152930000|2021-02-12 18:02:10|12316.8|12296.8|12314.8|12294.8|12316.8|12296.8|12314.8|12294.8|0
1613152940000|2021-02-12 18:02:20|12317.1|12297.1|12318|12298|12318|12298|12317.1|12297.1|0
1613152950000|2021-02-12 18:02:30|12315.3|12303.3|12319.8|12307.8|12319.8|12307.8|12315.3|12303.3|0
1613152970000|2021-02-12 18:02:50|12319.5|12307.5|12321.2|12309.2|12321.7|12309.7|12319.5|12307.5|1
1613152980000|2021-02-12 18:03:00|12320.9|12308.9|12323.4|12311.4|12323.4|12311.4|12320.9|12308.9|0
1613152990000|2021-02-12 18:03:10|12322.4|12310.4|12322.2|12310.2|12322.4|12310.4|12322.2|12310.2|0
1613153000000|2021-02-12 18:03:20|12320.9|12308.9|12321.2|12309.2|12321.2|12309.2|12320.9|12308.9|0
1613153010000|2021-02-12 18:03:30|12322.2|12310.2|12322.2|12310.2|12323.4|12311.4|12322.2|12310.2|1
1613153020000|2021-02-12 18:03:40|12324.4|12312.4|12324.1|12312.1|12324.4|12312.4|12324.1|12312.1|0
1613153030000|2021-02-12 18:03:50|12325.4|12313.4|12325.4|12313.4|12325.4|12313.4|12325.4|12313.4|0
1613153040000|2021-02-12 18:04:00|12324.1|12312.1|12322.2|12310.2|12324.1|12312.1|12322.2|12310.2|0
1613153050000|2021-02-12 18:04:10|12325.9|12305.9|12325.9|12305.9|12325.9|12305.9|12325.9|12305.9|0
1613153070000|2021-02-12 18:04:30|12325.6|12305.6|12320.4|12308.4|12325.6|12308.4|12320.4|12305.6|0
1613153080000|2021-02-12 18:04:40|12320.1|12308.1|12325.4|12305.4|12325.4|12308.1|12320.1|12305.4|0
1613153110000|2021-02-12 18:05:10|12319.1|12307.1|12316.9|12304.9|12319.1|12307.1|12316.6|12304.6|0
1613153120000|2021-02-12 18:05:20|12320.4|12300.4|12325.1|12305.1|12327.9|12307.9|12320.4|12300.4|0
1613153130000|2021-02-12 18:05:30|12323.9|12303.9|12323.9|12303.9|12323.9|12303.9|12323.9|12303.9|0
1613153150000|2021-02-12 18:05:50|12322.9|12302.9|12323.9|12303.9|12323.9|12303.9|12322.9|12302.9|0
1613153160000|2021-02-12 18:06:00|12322.9|12302.9|12323.9|12303.9|12325.1|12305.1|12322.9|12302.9|0
1613153170000|2021-02-12 18:06:10|12325.1|12305.1|12325.1|12305.1|12325.1|12305.1|12325.1|12305.1|0
1613153180000|2021-02-12 18:06:20|12323.2|12303.2|12323.9|12303.9|12324.9|12304.9|12321.4|12301.4|0
1613153190000|2021-02-12 18:06:30|12321.6|12301.6|12320.1|12300.1|12321.6|12301.6|12320.1|12300.1|0
1613153200000|2021-02-12 18:06:40|12320.4|12300.4|12320.1|12300.1|12321.1|12301.1|12320.1|12300.1|0
1613153210000|2021-02-12 18:06:50|12321.4|12301.4|12320.1|12300.1|12322.6|12302.6|12320.1|12300.1|0
1613153220000|2021-02-12 18:07:00|12319.9|12299.9|12311.4|12299.4|12319.9|12300.6|12311.4|12299.4|0
1613153230000|2021-02-12 18:07:10|12310.4|12298.4|12311.7|12299.7|12311.7|12299.7|12310.4|12298.4|0
1613153240000|2021-02-12 18:07:20|12310.4|12298.4|12315.1|12295.1|12315.1|12298.4|12310.4|12293.9|0
1613153260000|2021-02-12 18:07:40|12314.9|12294.9|12318.9|12298.9|12318.9|12298.9|12314.2|12294.2|0
1613153270000|2021-02-12 18:07:50|12318.6|12298.6|12317.6|12297.6|12318.6|12298.6|12317.6|12297.6|0
1613153280000|2021-02-12 18:08:00|12316.4|12296.4|12312.9|12292.9|12316.4|12296.4|12312.9|12292.9|0
1613153290000|2021-02-12 18:08:10|12307.7|12295.7|12307.7|12295.7|12307.7|12295.7|12304.4|12292.4|0
1613153300000|2021-02-12 18:08:20|12306.7|12294.7|12305.4|12293.4|12307.7|12295.7|12305.4|12293.4|0
1613153310000|2021-02-12 18:08:30|12304.4|12292.4|12304.4|12292.4|12304.4|12292.4|12304.2|12292.2|1
1613153320000|2021-02-12 18:08:40|12304.2|12292.2|12308.2|12288.2|12308.2|12292.4|12303.2|12288.2|0
1613153330000|2021-02-12 18:08:50|12303.9|12291.9|12307.2|12287.2|12307.2|12291.9|12302.9|12287.2|0
1613153340000|2021-02-12 18:09:00|12308.2|12288.2|12301|12289|12308.2|12290.9|12300.7|12288.2|1
1613153360000|2021-02-12 18:09:20|12301.7|12289.7|12295.4|12283.4|12301.7|12289.7|12295.4|12283.4|4
1613153370000|2021-02-12 18:09:30|12297.4|12285.4|12297.4|12285.4|12297.4|12285.4|12297.4|12285.4|0
1613153390000|2021-02-12 18:09:50|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|0
1613153400000|2021-02-12 18:10:00|12302.7|12282.7|12295.2|12283.2|12302.7|12285.4|12295.2|12282.7|0
1613153420000|2021-02-12 18:10:20|12296.4|12284.4|12296.4|12284.4|12296.4|12284.4|12296.4|12284.4|0
1613153430000|2021-02-12 18:10:30|12295.1|12283.1|12301.4|12281.4|12302.9|12284.3|12295.1|12281.1|6
1613153440000|2021-02-12 18:10:40|12301.7|12281.7|12302.7|12282.7|12302.7|12282.7|12301.7|12281.7|0
1613153450000|2021-02-12 18:10:50|12302.9|12282.9|12300.2|12288.2|12303.9|12288.2|12300.2|12282.9|0
1613153460000|2021-02-12 18:11:00|12304.5|12284.5|12306.4|12286.4|12306.4|12288.2|12300.2|12284.2|0
1613153470000|2021-02-12 18:11:10|12308.9|12288.9|12310.2|12290.2|12310.2|12290.2|12308.9|12288.9|0
1613153490000|2021-02-12 18:11:30|12309.2|12289.2|12309.2|12289.2|12309.2|12289.2|12309.2|12289.2|0
1613153510000|2021-02-12 18:11:50|12310.2|12290.2|12309.2|12289.2|12311.4|12291.4|12307.7|12287.7|0
1613153520000|2021-02-12 18:12:00|12310.4|12290.4|12301.2|12289.2|12310.4|12290.7|12301.2|12285.4|0
1613153550000|2021-02-12 18:12:30|12302.2|12290.2|12302.4|12290.4|12302.4|12290.4|12302.2|12290.2|0
1613153560000|2021-02-12 18:12:40|12302.2|12290.2|12301.2|12289.2|12302.2|12290.2|12301.2|12289.2|0
1613153570000|2021-02-12 18:12:50|12299.9|12287.9|12302.7|12282.7|12303.7|12287.9|12299.9|12282.7|0
1613153580000|2021-02-12 18:13:00|12297.4|12285.4|12301.2|12289.2|12302.7|12289.2|12297.4|12282.7|0
1613153590000|2021-02-12 18:13:10|12302.4|12290.4|12303.7|12291.7|12306.4|12292.9|12301.2|12286.4|0
1613153600000|2021-02-12 18:13:20|12304|12292|12306|12294|12306|12294|12304|12292|1
1613153610000|2021-02-12 18:13:30|12309.2|12289.2|12304.9|12292.9|12309.2|12292.9|12303.7|12289.2|1
1613153620000|2021-02-12 18:13:40|12309.2|12289.2|12307.4|12295.4|12309.2|12295.4|12305.2|12289.2|0
1613153630000|2021-02-12 18:13:50|12307.7|12295.7|12307.7|12295.7|12307.7|12295.7|12307.7|12295.7|0
1613153640000|2021-02-12 18:14:00|12307.4|12295.4|12307.4|12295.4|12307.7|12295.7|12307.4|12295.4|0
1613153650000|2021-02-12 18:14:10|12307.7|12295.7|12309.9|12297.9|12309.9|12297.9|12307.7|12295.7|4
1613153660000|2021-02-12 18:14:20|12308.7|12296.7|12314.2|12294.2|12314.2|12296.7|12307.4|12292|5
1613153670000|2021-02-12 18:14:30|12313|12293|12305.8|12293.8|12313|12293.8|12305.8|12289.2|0
1613153680000|2021-02-12 18:14:40|12304.5|12292.5|12303.5|12291.5|12304.8|12292.8|12303.5|12291.5|0
1613153690000|2021-02-12 18:14:50|12304.5|12292.5|12309.2|12289.2|12310.2|12293.9|12302.4|12288.9|1
1613153700000|2021-02-12 18:15:00|12305.9|12293.9|12305|12293|12309.2|12293.9|12303.7|12289.2|0
1613153720000|2021-02-12 18:15:20|12310.2|12290.2|12310.2|12290.2|12310.2|12290.2|12310.2|12290.2|0
1613153730000|2021-02-12 18:15:30|12307.5|12295.5|12307.5|12295.5|12307.5|12295.5|12307.5|12295.5|0
1613153740000|2021-02-12 18:15:40|12307.2|12295.2|12311.9|12299.9|12311.9|12299.9|12307.2|12295.2|0
1613153750000|2021-02-12 18:15:50|12312.9|12300.9|12322.1|12292.1|12322.1|12300.9|12312.9|12292.1|14
1613153770000|2021-02-12 18:16:10|12314.9|12294.9|12316.1|12296.1|12316.1|12296.1|12314.9|12294.9|0
1613153780000|2021-02-12 18:16:20|12317.4|12297.4|12316.3|12296.3|12320|12300|12316.3|12296.3|0
1613153790000|2021-02-12 18:16:30|12314.3|12294.3|12309.9|12297.9|12315.3|12298|12308.4|12294.3|3
1613153810000|2021-02-12 18:16:50|||||||||1
1613153820000|2021-02-12 18:17:00|12308.9|12296.9|12309.2|12297.2|12309.2|12297.2|12306|12294|11
1613153830000|2021-02-12 18:17:10|12308.2|12296.2|12308.2|12296.2|12308.2|12296.2|12308.2|12296.2|0
1613153840000|2021-02-12 18:17:20|12307.9|12295.9|12307.9|12295.9|12308.9|12296.9|12307.9|12295.9|0
1613153850000|2021-02-12 18:17:30|12306.9|12294.9|12307.7|12295.7|12307.7|12295.7|12306.9|12294.9|5
1613153860000|2021-02-12 18:17:40|||||||||1
1613153890000|2021-02-12 18:18:10|12310|12298|12310|12298|12310.2|12298.2|12310|12298|0
1613153900000|2021-02-12 18:18:20|12309.7|12297.7|12311|12299|12311|12299|12309.7|12297.7|0
1613153910000|2021-02-12 18:18:30|12311.9|12299.9|12312.5|12300.5|12312.5|12300.5|12311.9|12299.9|1
1613153920000|2021-02-12 18:18:40|12311.5|12299.5|12311.5|12299.5|12311.5|12299.5|12311.5|12299.5|0
1613153940000|2021-02-12 18:19:00|12311|12299|12310.5|12298.5|12313.3|12299|12310|12293.3|5
1613153950000|2021-02-12 18:19:10|12314.3|12294.3|12312.8|12300.8|12314.3|12301|12309.5|12293.3|0
1613153960000|2021-02-12 18:19:20|12313.7|12301.7|12312.8|12300.8|12313.7|12301.7|12312.8|12300.8|0
1613153970000|2021-02-12 18:19:30|12313|12301|12313|12301|12313|12301|12313|12301|0
1613153980000|2021-02-12 18:19:40|12312.8|12300.8|12313|12301|12313|12301|12311.8|12299.8|0
1613153990000|2021-02-12 18:19:50|12314|12302|12312.1|12300.1|12314.3|12302.3|12311.8|12299.8|0
1613154020000|2021-02-12 18:20:20|12310.1|12298.1|12310.1|12298.1|12310.1|12298.1|12310.1|12298.1|0
1613154030000|2021-02-12 18:20:30|12312.3|12300.3|12312.3|12300.3|12312.3|12300.3|12312.3|12300.3|5
1613154040000|2021-02-12 18:20:40|12313.3|12301.3|12313.6|12301.6|12313.6|12301.6|12313.3|12301.3|0
1613154050000|2021-02-12 18:20:50|12313.8|12301.8|12311.3|12299.3|12313.8|12301.8|12311.3|12299.3|0
1613154060000|2021-02-12 18:21:00|12310.1|12298.1|12309.8|12297.8|12310.1|12298.1|12309.8|12297.8|0
1613154070000|2021-02-12 18:21:10|12308.8|12296.8|12308.8|12296.8|12308.8|12296.8|12308.8|12296.8|0
1613154080000|2021-02-12 18:21:20|12308.9|12296.9|12308.9|12296.9|12308.9|12296.9|12308.9|12296.9|0
1613154090000|2021-02-12 18:21:30|12309.1|12297.1|12306.9|12294.9|12309.4|12297.4|12306.9|12294.9|4
1613154100000|2021-02-12 18:21:40|||||||||1
1613154110000|2021-02-12 18:21:50|12308.9|12296.9|12309.8|12297.8|12309.8|12297.8|12308.9|12296.9|0
1613154120000|2021-02-12 18:22:00|12314.1|12294.1|12313.6|12293.6|12314.1|12299.4|12311.4|12293.6|5
1613154130000|2021-02-12 18:22:10|12314.6|12294.6|12313.6|12293.6|12314.6|12294.6|12313.6|12293.6|0
1613154180000|2021-02-12 18:23:00|12314.6|12294.6|12314.6|12294.6|12314.6|12294.6|12314.6|12294.6|0
1613154190000|2021-02-12 18:23:10|12313.6|12293.6|12319.8|12289.8|12319.8|12294.6|12313.6|12289.8|0
1613154200000|2021-02-12 18:23:20|12314.6|12294.6|12317.1|12297.1|12320.8|12297.1|12313.6|12290.8|0
1613154210000|2021-02-12 18:23:30|12320.8|12290.8|12320.8|12290.8|12320.8|12290.8|12320.8|12290.8|0
1613154220000|2021-02-12 18:23:40|12319.8|12289.8|12314.8|12294.8|12319.8|12295.8|12314.8|12289.8|0
1613154230000|2021-02-12 18:23:50|12315.1|12295.1|12314.8|12294.8|12315.8|12295.8|12314.8|12294.8|0
1613154240000|2021-02-12 18:24:00|12312.9|12292.9|12311.6|12291.6|12312.9|12292.9|12311.6|12291.6|0
1613154250000|2021-02-12 18:24:10|12312.6|12292.6|12311.6|12291.6|12312.6|12292.6|12311.6|12291.6|0
1613154260000|2021-02-12 18:24:20|12310.4|12290.4|12310.6|12290.6|12310.6|12290.6|12310.4|12290.4|0
1613154270000|2021-02-12 18:24:30|12311.6|12291.6|12311.6|12291.6|12311.6|12291.6|12311.6|12291.6|0
1613154280000|2021-02-12 18:24:40|12312.9|12292.9|12311.4|12291.4|12312.9|12292.9|12311.4|12291.4|5
1613154290000|2021-02-12 18:24:50|12307.1|12295.1|12311.4|12291.4|12311.4|12295.1|12307.1|12291.1|0
1613154300000|2021-02-12 18:25:00|12313.6|12293.6|12313.6|12293.6|12313.6|12293.6|12313.6|12293.6|0
1613154310000|2021-02-12 18:25:10|12314.6|12294.6|12311.8|12299.8|12315.6|12299.8|12311.8|12294.6|0
1613154320000|2021-02-12 18:25:20|12315.6|12295.6|12315.6|12295.6|12315.6|12300.8|12312.8|12295.6|0
1613154330000|2021-02-12 18:25:30|12312.8|12300.8|12312.8|12300.8|12312.8|12300.8|12312.8|12300.8|0
1613154340000|2021-02-12 18:25:40|12316.6|12296.6|12315.6|12295.6|12316.6|12296.6|12315.6|12295.6|0
1613154370000|2021-02-12 18:26:10|12315.3|12295.3|12315.3|12295.3|12315.3|12299.6|12311.6|12295.3|0
1613154380000|2021-02-12 18:26:20|12311.6|12299.6|12311.6|12299.6|12311.8|12299.8|12311.6|12299.6|0
1613154400000|2021-02-12 18:26:40|12309.6|12297.6|12308.6|12296.6|12309.6|12297.6|12308.6|12296.6|0
1613154430000|2021-02-12 18:27:10|12306.1|12294.1|12307.4|12295.4|12308.4|12296.4|12306.1|12294.1|3
1613154440000|2021-02-12 18:27:20|12306.1|12294.1|12307.1|12295.1|12307.4|12295.4|12306.1|12294.1|0
1613154450000|2021-02-12 18:27:30|12306.1|12294.1|12306.1|12294.1|12306.1|12294.1|12306.1|12294.1|0
1613154460000|2021-02-12 18:27:40|12307.1|12295.1|12307.1|12295.1|12307.1|12295.1|12307.1|12295.1|0
1613154480000|2021-02-12 18:28:00|12309.1|12297.1|12309.1|12297.1|12309.1|12297.1|12309.1|12297.1|0
1613154490000|2021-02-12 18:28:10|12308.1|12296.1|12306.1|12294.1|12308.1|12296.1|12306.1|12294.1|0
1613154500000|2021-02-12 18:28:20|12303.9|12291.9|12303.9|12291.9|12303.9|12291.9|12303.9|12291.9|3
1613154510000|2021-02-12 18:28:30|12302.9|12290.9|12301.7|12289.7|12302.9|12290.9|12301.7|12289.7|0
1613154520000|2021-02-12 18:28:40|12302.7|12290.7|12301.7|12289.7|12302.9|12290.9|12301.7|12289.7|0
1613154530000|2021-02-12 18:28:50|12301.4|12289.4|12301.4|12289.4|12301.4|12289.4|12301.4|12289.4|0
1613154540000|2021-02-12 18:29:00|12303.4|12291.4|12302.4|12290.4|12303.7|12291.7|12301.7|12289.7|0
1613154550000|2021-02-12 18:29:10|12303.1|12291.1|12304.6|12292.6|12305.9|12293.9|12302.4|12290.4|2
1613154560000|2021-02-12 18:29:20|12305.9|12293.9|12305.9|12293.9|12305.9|12293.9|12304.6|12292.6|0
1613154570000|2021-02-12 18:29:30|12305.6|12293.6|12305.6|12293.6|12306.6|12294.6|12305.6|12293.6|0
1613154580000|2021-02-12 18:29:40|12305.4|12293.4|12305.4|12293.4|12305.4|12293.4|12305.4|12293.4|0
1613154590000|2021-02-12 18:29:50|12306.6|12294.6|12306.9|12294.9|12306.9|12294.9|12306.6|12294.6|5
1613154600000|2021-02-12 18:30:00|12305.9|12293.9|12304.6|12292.6|12306.9|12294.9|12304.6|12292.6|0
1613154610000|2021-02-12 18:30:10|12304.9|12292.9|12306.6|12294.6|12306.6|12294.6|12304.6|12292.6|5
1613154620000|2021-02-12 18:30:20|12305.4|12293.4|12306.6|12294.6|12306.6|12294.6|12305.4|12293.4|5
1613154630000|2021-02-12 18:30:30|12307.6|12295.6|12306.9|12294.9|12307.6|12295.6|12306.6|12294.6|0
1613154650000|2021-02-12 18:30:50|12308.1|12296.1|12313|12301|12313|12301|12308.1|12296.1|3
1613154660000|2021-02-12 18:31:00|12312.1|12300.1|12312.1|12300.1|12312.1|12300.1|12312.1|12300.1|0
1613154670000|2021-02-12 18:31:10|12313|12301|12313|12301|12313|12301|12313|12301|0
1613154690000|2021-02-12 18:31:30|12314|12302|12316|12304|12316|12304|12314|12302|19
1613154700000|2021-02-12 18:31:40|12315|12303|12315|12303|12315|12303|12315|12303|0
1613154720000|2021-02-12 18:32:00|12316|12304|12316|12304|12316|12304|12315|12303|0
1613154740000|2021-02-12 18:32:20|12315|12303|12316|12304|12316|12304|12315|12303|5
1613154750000|2021-02-12 18:32:30|12318|12306|12318|12306|12318|12306|12318|12306|0
1613154760000|2021-02-12 18:32:40|12318.2|12306.2|12318.2|12306.2|12318.2|12306.2|12318.2|12306.2|2
1613154770000|2021-02-12 18:32:50|12318.5|12306.5|12318.5|12306.5|12318.5|12306.5|12318.5|12306.5|0
1613154780000|2021-02-12 18:33:00|12316|12304|12316|12304|12316|12304|12316|12304|1
1613154790000|2021-02-12 18:33:10|12317|12305|12317.3|12305.3|12317.3|12305.3|12317|12305|1
1613154810000|2021-02-12 18:33:30|12317|12305|12317.3|12305.3|12317.3|12305.3|12317|12305|5
1613154820000|2021-02-12 18:33:40|12316|12304|12316|12304|12317.3|12305.3|12316|12304|3
1613154840000|2021-02-12 18:34:00|12317|12305|12317|12305|12317|12305|12317|12305|0
1613154850000|2021-02-12 18:34:10|12318.3|12306.3|12318.5|12306.5|12318.5|12306.5|12318.3|12306.3|5
1613154860000|2021-02-12 18:34:20|12319.5|12307.5|12319.5|12307.5|12319.5|12307.5|12319.5|12307.5|1
1613154870000|2021-02-12 18:34:30|12320.5|12308.5|12320.5|12308.5|12320.5|12308.5|12320.5|12308.5|0
1613154880000|2021-02-12 18:34:40|12319.5|12307.5|12319.5|12307.5|12319.5|12307.5|12319.5|12307.5|0
1613154900000|2021-02-12 18:35:00|12320|12308|12318.8|12306.8|12321|12309|12318.8|12306.8|5
1613154910000|2021-02-12 18:35:10|12320.8|12308.8|12320.8|12308.8|12320.8|12308.8|12320.8|12308.8|0
1613154920000|2021-02-12 18:35:20|12321.7|12309.7|12326.9|12314.9|12326.9|12314.9|12321.7|12309.7|1
1613154930000|2021-02-12 18:35:30|12326.7|12314.7|12328|12316|12328.3|12316.3|12325.9|12313.9|2
1613154960000|2021-02-12 18:36:00|12329|12317|12329|12317|12329|12317|12329|12317|0
1613154970000|2021-02-12 18:36:10|12328|12316|12331|12319|12331|12319|12328|12316|11
1613154980000|2021-02-12 18:36:20|12330.8|12318.8|12328.3|12316.3|12330.8|12318.8|12328.3|12316.3|33
1613154990000|2021-02-12 18:36:30|12329.1|12317.1|12328.8|12316.8|12329.1|12317.1|12328.8|12316.8|4
1613155000000|2021-02-12 18:36:40|12328.5|12316.5|12328.3|12316.3|12328.5|12316.5|12324.3|12312.3|0
1613155010000|2021-02-12 18:36:50|12327.6|12315.6|12328.3|12316.3|12328.5|12316.5|12327.6|12315.6|2
1613155020000|2021-02-12 18:37:00|12327.3|12315.3|12326.3|12314.3|12327.3|12315.3|12326.3|12314.3|5
1613155030000|2021-02-12 18:37:10|12326.6|12314.6|12329|12317|12329|12317|12326.6|12314.6|6
1613155040000|2021-02-12 18:37:20|12328|12316|12328.3|12316.3|12328.3|12316.3|12328|12316|1
1613155070000|2021-02-12 18:37:50|12327.3|12315.3|12324.1|12312.1|12327.3|12315.3|12324.1|12312.1|0
1613155080000|2021-02-12 18:38:00|12326.1|12314.1|12327.6|12315.6|12327.6|12315.6|12326.1|12314.1|0
1613155090000|2021-02-12 18:38:10|12326.6|12314.6|12327.3|12315.3|12328.6|12316.6|12326.6|12314.6|3
1613155100000|2021-02-12 18:38:20|12326.1|12314.1|12326.1|12314.1|12328.3|12316.3|12326.1|12314.1|0
1613155120000|2021-02-12 18:38:40|12323.8|12311.8|12323.8|12311.8|12323.8|12311.8|12323.8|12311.8|4
1613155130000|2021-02-12 18:38:50|12323.6|12311.6|12323.6|12311.6|12323.6|12311.6|12323.6|12311.6|0
1613155140000|2021-02-12 18:39:00|12323.3|12311.3|12323.3|12311.3|12323.3|12311.3|12323.3|12311.3|0
1613155160000|2021-02-12 18:39:20|12323|12311|12323|12311|12323|12311|12323|12311|0
1613155170000|2021-02-12 18:39:30|12321.1|12309.1|12321.1|12309.1|12321.1|12309.1|12321.1|12309.1|0
1613155180000|2021-02-12 18:39:40|12322.1|12310.1|12321.1|12309.1|12322.1|12310.1|12321.1|12309.1|0
1613155190000|2021-02-12 18:39:50|12319.8|12307.8|12320|12308|12320.5|12308.5|12319.8|12307.8|4
1613155200000|2021-02-12 18:40:00|12320.5|12308.5|12319.3|12307.3|12320.5|12308.5|12319.3|12307.3|4
1613155210000|2021-02-12 18:40:10|12318|12306|12318.3|12306.3|12319.6|12307.6|12318|12306|4
1613155220000|2021-02-12 18:40:20|12316.1|12304.1|12314.8|12302.8|12316.1|12304.1|12314.1|12302.1|9
1613155230000|2021-02-12 18:40:30|12314.6|12302.6|12313.3|12301.3|12314.6|12302.6|12313.3|12301.3|3
1613155240000|2021-02-12 18:40:40|||||||||5
1613155250000|2021-02-12 18:40:50|||||||||12
1613155260000|2021-02-12 18:41:00|12311.1|12299.1|12313.9|12301.9|12313.9|12301.9|12311.1|12299.1|1
1613155270000|2021-02-12 18:41:10|12313.6|12301.6|12313.6|12301.6|12313.6|12301.6|12313.6|12301.6|0
1613155280000|2021-02-12 18:41:20|12313.3|12301.3|12313.3|12301.3|12313.3|12301.3|12312.3|12300.3|0
1613155290000|2021-02-12 18:41:30|12312.3|12300.3|12312.6|12300.6|12313.3|12301.3|12311.4|12299.4|7
1613155300000|2021-02-12 18:41:40|12311.6|12299.6|12311.1|12299.1|12311.9|12299.9|12311.1|12299.1|9
1613155310000|2021-02-12 18:41:50|12311.4|12299.4|12311.1|12299.1|12312.3|12300.3|12311.1|12299.1|0
1613155320000|2021-02-12 18:42:00|12311.4|12299.4|12310.4|12298.4|12311.4|12299.4|12310.4|12298.4|6
1613155330000|2021-02-12 18:42:10|12311.4|12299.4|12311.4|12299.4|12311.4|12299.4|12311.4|12299.4|5
1613155340000|2021-02-12 18:42:20|12311.6|12299.6|12313.9|12301.9|12313.9|12301.9|12311.6|12299.6|0
1613155350000|2021-02-12 18:42:30|12312.9|12300.9|12314.6|12302.6|12314.6|12302.6|12312.9|12300.9|1
1613155360000|2021-02-12 18:42:40|12315.6|12303.6|12315.6|12303.6|12315.6|12303.6|12315.6|12303.6|0
1613155370000|2021-02-12 18:42:50|12316.1|12304.1|12319.4|12299.4|12319.4|12304.6|12315.8|12299.4|5
1613155380000|2021-02-12 18:43:00|12315.7|12303.7|12315.7|12303.7|12316.6|12304.6|12315.4|12303.4|0
1613155390000|2021-02-12 18:43:10|12316.6|12304.6|12316.1|12304.1|12316.6|12304.6|12316.1|12304.1|16
1613155400000|2021-02-12 18:43:20|12317.1|12305.1|12317.1|12305.1|12317.1|12305.1|12317.1|12305.1|3
1613155410000|2021-02-12 18:43:30|12318.1|12306.1|12314.9|12302.9|12318.1|12306.1|12313.6|12301.6|6
1613155420000|2021-02-12 18:43:40|12314.6|12302.6|12313.3|12301.3|12314.6|12302.6|12313.3|12301.3|0
1613155430000|2021-02-12 18:43:50|12314.6|12302.6|12312.4|12300.4|12314.6|12302.6|12311.4|12299.4|0
1613155440000|2021-02-12 18:44:00|12312.1|12300.1|12310.7|12298.7|12312.1|12300.1|12310.1|12298.1|7
1613155450000|2021-02-12 18:44:10|12309.4|12297.4|12311.7|12299.7|12311.7|12299.7|12309.4|12297.4|0
1613155460000|2021-02-12 18:44:20|12313.6|12301.6|12313.3|12301.3|12313.6|12301.6|12313.3|12301.3|0
1613155470000|2021-02-12 18:44:30|12313.4|12301.4|12313.4|12301.4|12313.4|12301.4|12313.4|12301.4|2
1613155490000|2021-02-12 18:44:50|12311.1|12299.1|12311.1|12299.1|12311.1|12299.1|12311.1|12299.1|0
1613155500000|2021-02-12 18:45:00|||||||||1
1613155510000|2021-02-12 18:45:10|12312.1|12300.1|12311.1|12299.1|12312.1|12300.1|12311.1|12299.1|1
1613155520000|2021-02-12 18:45:20|12313.4|12301.4|12313.4|12301.4|12313.4|12301.4|12313.4|12301.4|10
1613155530000|2021-02-12 18:45:30|12314.4|12302.4|12314.4|12302.4|12314.7|12302.7|12314.4|12302.4|13
1613155540000|2021-02-12 18:45:40|12313.5|12301.5|12312.2|12300.2|12314.7|12302.7|12312.2|12300.2|6
1613155570000|2021-02-12 18:46:10|||||||||7
1613155580000|2021-02-12 18:46:20|12310.2|12298.2|12312.5|12300.5|12312.5|12300.5|12310.2|12298.2|10
1613155590000|2021-02-12 18:46:30|12313.7|12301.7|12315.2|12303.2|12315.7|12303.7|12312.5|12300.5|0
1613155600000|2021-02-12 18:46:40|12316|12304|12316.9|12304.9|12316.9|12304.9|12316|12304|5
1613155610000|2021-02-12 18:46:50|12319.9|12307.9|12317.1|12305.1|12319.9|12307.9|12316.1|12304.1|5
1613155620000|2021-02-12 18:47:00|12316.1|12304.1|12316.1|12304.1|12316.1|12304.1|12316.1|12304.1|3
1613155630000|2021-02-12 18:47:10|12318.6|12306.6|12316.7|12304.7|12318.6|12306.6|12312.2|12300.2|5
1613155640000|2021-02-12 18:47:20|12318.6|12306.6|12318.6|12306.6|12318.6|12306.6|12318.6|12306.6|0
1613155670000|2021-02-12 18:47:50|12318.1|12306.1|12318.1|12306.1|12318.1|12306.1|12318.1|12306.1|1
1613155680000|2021-02-12 18:48:00|12317.6|12305.6|12317.6|12305.6|12317.6|12305.6|12317.6|12305.6|13
1613155690000|2021-02-12 18:48:10|12318.6|12306.6|12319.3|12307.3|12319.3|12307.3|12318.3|12306.3|0
1613155710000|2021-02-12 18:48:30|12323.2|12311.2|12325.2|12313.2|12325.2|12313.2|12323.2|12311.2|0
1613155730000|2021-02-12 18:48:50|12326.2|12314.2|12326.2|12314.2|12326.2|12314.2|12326.2|12314.2|9
1613155750000|2021-02-12 18:49:10|12325.3|12313.3|12324.3|12312.3|12325.3|12313.3|12322.3|12310.3|4
1613155760000|2021-02-12 18:49:20|12323|12311|12324|12312|12324|12312|12323|12311|5
1613155770000|2021-02-12 18:49:30|12323|12311|12323|12311|12323|12311|12323|12311|0
1613155780000|2021-02-12 18:49:40|12322.1|12310.1|12322.1|12310.1|12322.1|12310.1|12322.1|12310.1|3
1613155790000|2021-02-12 18:49:50|12316.2|12304.2|12316.2|12304.2|12316.2|12304.2|12316.2|12304.2|0
1613155800000|2021-02-12 18:50:00|12318.1|12306.1|12315.6|12303.6|12318.1|12306.1|12313.9|12301.9|8
1613155810000|2021-02-12 18:50:10|12314.7|12302.7|12315.6|12303.6|12316.6|12304.6|12314.7|12302.7|12
1613155820000|2021-02-12 18:50:20|12317.6|12305.6|12317.6|12305.6|12317.6|12305.6|12317.6|12305.6|0
1613155830000|2021-02-12 18:50:30|12321.5|12309.5|12320.6|12308.6|12322.5|12310.5|12320.6|12308.6|4
1613155840000|2021-02-12 18:50:40|12319.6|12307.6|12319.3|12307.3|12319.6|12307.6|12319.3|12307.3|11
1613155850000|2021-02-12 18:50:50|12319.6|12307.6|12320.3|12308.3|12320.3|12308.3|12319.6|12307.6|8
1613155860000|2021-02-12 18:51:00|12321.3|12309.3|12321|12309|12321.3|12309.3|12321|12309|0
1613155870000|2021-02-12 18:51:10|12323|12311|12323|12311|12323|12311|12323|12311|7
1613155880000|2021-02-12 18:51:20|12324|12312|12322.5|12310.5|12324|12312|12322.3|12310.3|4
1613155890000|2021-02-12 18:51:30|12323.5|12311.5|12323.5|12311.5|12323.5|12311.5|12323.5|12311.5|0
1613155900000|2021-02-12 18:51:40|||||||||7
1613155910000|2021-02-12 18:51:50|12324.5|12312.5|12324.5|12312.5|12324.5|12312.5|12324.5|12312.5|0
1613155920000|2021-02-12 18:52:00|12323.5|12311.5|12323.5|12311.5|12323.5|12311.5|12323.5|12311.5|13
1613155930000|2021-02-12 18:52:10|12325.5|12313.5|12325.5|12313.5|12325.5|12313.5|12325.5|12313.5|17
1613155940000|2021-02-12 18:52:20|||||||||2
1613155950000|2021-02-12 18:52:30|12324.5|12312.5|12324.5|12312.5|12324.5|12312.5|12324.5|12312.5|0
1613155960000|2021-02-12 18:52:40|12323.5|12311.5|12323.5|12311.5|12323.5|12311.5|12323.5|12311.5|2
1613155970000|2021-02-12 18:52:50|||||||||4
1613155980000|2021-02-12 18:53:00|12325.5|12313.5|12325|12313|12325.5|12313.5|12324.9|12312.9|3
1613155990000|2021-02-12 18:53:10|||||||||1
1613156000000|2021-02-12 18:53:20|12326.9|12314.9|12326.9|12314.9|12326.9|12314.9|12326.9|12314.9|0
1613156010000|2021-02-12 18:53:30|12325.9|12313.9|12326.9|12314.9|12326.9|12314.9|12325.9|12313.9|0
1613156020000|2021-02-12 18:53:40|12325|12313|12325|12313|12325|12313|12325|12313|8
1613156030000|2021-02-12 18:53:50|12325.9|12313.9|12325|12313|12326.9|12314.9|12325|12313|8
1613156040000|2021-02-12 18:54:00|||||||||2
1613156050000|2021-02-12 18:54:10|12325.9|12313.9|12325|12313|12326.9|12314.9|12325|12313|6
1613156060000|2021-02-12 18:54:20|||||||||7
1613156070000|2021-02-12 18:54:30|12327.5|12315.5|12327.5|12315.5|12327.5|12315.5|12327.5|12315.5|10
1613156080000|2021-02-12 18:54:40|12326.5|12314.5|12325.5|12313.5|12327.5|12315.5|12325.5|12313.5|8
1613156100000|2021-02-12 18:55:00|12323.3|12311.3|12330|12318|12330|12318|12323.3|12311.3|11
1613156110000|2021-02-12 18:55:10|12331.9|12319.9|12330|12318|12331.9|12319.9|12330|12318|1
1613156120000|2021-02-12 18:55:20|12332.5|12320.5|12331.7|12319.7|12333.6|12321.6|12331.7|12319.7|4
1613156130000|2021-02-12 18:55:30|12332.7|12320.7|12331.9|12319.9|12332.9|12320.9|12331.9|12319.9|26
1613156140000|2021-02-12 18:55:40|12330.7|12318.7|12331.4|12319.4|12331.7|12319.7|12330.4|12318.4|21
1613156150000|2021-02-12 18:55:50|12331.7|12319.7|12333.9|12321.9|12333.9|12321.9|12331.7|12319.7|0
1613156160000|2021-02-12 18:56:00|12333.6|12321.6|12336.2|12316.2|12336.2|12321.6|12333.6|12315.9|30
1613156170000|2021-02-12 18:56:10|12332.7|12320.7|12331.1|12319.1|12333|12321|12331.1|12319.1|5
1613156180000|2021-02-12 18:56:20|12330.1|12318.1|12332.6|12320.6|12332.6|12320.6|12330.1|12318.1|16
1613156190000|2021-02-12 18:56:30|12333.6|12321.6|12333.1|12321.1|12333.6|12321.6|12332.6|12320.6|13
1613156210000|2021-02-12 18:56:50|12334.1|12322.1|12334.6|12322.6|12334.6|12322.6|12333.1|12321.1|15
1613156220000|2021-02-12 18:57:00|12332.9|12320.9|12332.7|12320.7|12332.9|12320.9|12331.7|12319.7|2
1613156230000|2021-02-12 18:57:10|||||||||3
1613156240000|2021-02-12 18:57:20|12332.9|12320.9|12333.2|12321.2|12333.5|12321.5|12332.9|12320.9|9
1613156250000|2021-02-12 18:57:30|||||||||5
1613156260000|2021-02-12 18:57:40|12335.2|12323.2|12335.2|12323.2|12335.2|12323.2|12335.2|12323.2|0
1613156280000|2021-02-12 18:58:00|12333.2|12321.2|12333.2|12321.2|12333.2|12321.2|12333.2|12321.2|1
1613156290000|2021-02-12 18:58:10|12332.2|12320.2|12333.7|12321.7|12333.7|12321.7|12332.2|12320.2|15
1613156300000|2021-02-12 18:58:20|12334.3|12322.3|12337.4|12325.4|12338.2|12326.2|12334.3|12322.3|2
1613156310000|2021-02-12 18:58:30|12334.5|12322.5|12335.4|12323.4|12335.4|12323.4|12333.5|12321.5|0
1613156320000|2021-02-12 18:58:40|12336.4|12324.4|12336.4|12324.4|12336.4|12324.4|12336.4|12324.4|0
1613156330000|2021-02-12 18:58:50|12337.4|12325.4|12337.7|12325.7|12337.7|12325.7|12337.4|12325.4|0
1613156340000|2021-02-12 18:59:00|12338|12326|12337.7|12325.7|12338|12326|12337.7|12325.7|5
1613156350000|2021-02-12 18:59:10|12343.6|12331.6|12343.6|12331.6|12343.6|12331.6|12343.6|12331.6|0
1613156360000|2021-02-12 18:59:20|12341.6|12329.6|12341.6|12329.6|12341.6|12329.6|12341.6|12329.6|10
1613156370000|2021-02-12 18:59:30|12343.6|12331.6|12350|12338|12350|12338|12343.6|12331.6|18
1613156380000|2021-02-12 18:59:40|12348|12336|12350|12338|12350|12338|12348|12336|5
1613156390000|2021-02-12 18:59:50|12353|12341|12356.4|12344.4|12358.4|12346.4|12353|12341|16
1613156400000|2021-02-12 19:00:00|12358.4|12346.4|12362|12350|12362|12350|12356.4|12344.4|68
1613156410000|2021-02-12 19:00:10|12363|12351|12360.8|12348.8|12364.8|12352.8|12360.6|12348.6|1
1613156420000|2021-02-12 19:00:20|12360.6|12348.6|12362.7|12350.7|12365|12350.7|12359.8|12345|11
1613156430000|2021-02-12 19:00:30|12361.7|12349.7|12362.3|12350.3|12364|12352|12360.3|12348.3|0
1613156440000|2021-02-12 19:00:40|12361|12349|12358.6|12346.6|12361|12349|12358.1|12346.1|10
1613156450000|2021-02-12 19:00:50|12356.6|12344.6|12356.6|12344.6|12356.6|12344.6|12356.6|12344.6|3
1613156460000|2021-02-12 19:01:00|12354.7|12342.7|12349.7|12337.7|12354.7|12342.7|12349.7|12337.7|13
1613156470000|2021-02-12 19:01:10|12349.4|12337.4|12349.4|12337.4|12351.4|12339.4|12348.4|12336.4|2
1613156480000|2021-02-12 19:01:20|12351.4|12339.4|12351.5|12339.5|12351.5|12339.5|12348.3|12336.3|2
1613156490000|2021-02-12 19:01:30|12350.6|12338.6|12354.8|12342.8|12354.8|12342.8|12350.6|12338.6|0
1613156500000|2021-02-12 19:01:40|12355.6|12343.6|12355.6|12343.6|12355.6|12343.6|12355.6|12343.6|7
1613156520000|2021-02-12 19:02:00|||||||||7
1613156530000|2021-02-12 19:02:10|12351.6|12339.6|12351.8|12339.8|12352.1|12340.1|12350.6|12338.6|24
1613156540000|2021-02-12 19:02:20|12351.6|12339.6|12348.5|12336.5|12351.6|12339.6|12348.5|12336.5|18
1613156550000|2021-02-12 19:02:30|12349.5|12337.5|12349.5|12337.5|12349.5|12337.5|12348.5|12336.5|2
1613156560000|2021-02-12 19:02:40|||||||||6
1613156570000|2021-02-12 19:02:50|12351.5|12339.5|12349.8|12337.8|12351.5|12339.5|12349.8|12337.8|10
1613156580000|2021-02-12 19:03:00|12349.5|12337.5|12349.5|12337.5|12349.5|12337.5|12349.5|12337.5|6
1613156600000|2021-02-12 19:03:20|12349.8|12337.8|12353.3|12333.3|12353.3|12337.8|12347.8|12333.3|14
1613156610000|2021-02-12 19:03:30|12349.1|12337.1|12347.6|12335.6|12349.1|12337.1|12347.6|12335.6|2
1613156620000|2021-02-12 19:03:40|12347.8|12335.8|12347.3|12335.3|12348.8|12336.8|12347.3|12335.3|5
1613156630000|2021-02-12 19:03:50|12346.3|12334.3|12345.3|12333.3|12348.3|12336.3|12345.1|12333.1|14
1613156640000|2021-02-12 19:04:00|12348.3|12336.3|12348.5|12336.5|12348.5|12336.5|12346.3|12334.3|6
1613156650000|2021-02-12 19:04:10|12348.3|12336.3|12348.5|12336.5|12348.5|12336.5|12347.3|12335.3|0
1613156660000|2021-02-12 19:04:20|12347.3|12335.3|12347.3|12335.3|12347.3|12335.3|12347.3|12335.3|0
1613156670000|2021-02-12 19:04:30|12347.6|12335.6|12345.3|12333.3|12349.3|12337.3|12345.1|12333.1|1
1613156680000|2021-02-12 19:04:40|12343.1|12331.1|12344.3|12332.3|12345.3|12333.3|12343.1|12331.1|7
1613156690000|2021-02-12 19:04:50|12343.1|12331.1|12345.1|12333.1|12345.1|12333.1|12341.1|12329.1|9
1613485800000|2021-02-16 14:30:00|12459.8|12447.8|12445.2|12433.2|12459.8|12447.8|12444|12432|8
1613485810000|2021-02-16 14:30:10|12444.2|12432.2|12461.3|12441.3|12461.3|12446.5|12444.2|12432.2|46
1613485820000|2021-02-16 14:30:20|12455|12443|12457|12437|12459.1|12443|12455|12436|2
1613485830000|2021-02-16 14:30:30|12456|12436|12453.4|12441.4|12459.2|12443|12447.3|12431.7|12
1613485840000|2021-02-16 14:30:40|12457.8|12437.8|12451.8|12439.8|12458.8|12443.2|12451.8|12437.8|19
1613485850000|2021-02-16 14:30:50|12457.1|12445.1|12459.6|12447.6|12461|12447.6|12456.3|12439.9|47
1613485860000|2021-02-16 14:31:00|12459.5|12447.5|12457|12445|12460.5|12448.5|12457|12445|33
1613485870000|2021-02-16 14:31:10|12458.2|12446.2|12471.8|12451.8|12471.8|12455.3|12458.2|12446.2|43
1613485880000|2021-02-16 14:31:20|12469.1|12457.1|12468.7|12456.7|12471.8|12457.1|12463.8|12451.8|28
1613485890000|2021-02-16 14:31:30|12469.8|12457.8|12470|12458|12471|12459|12468.7|12456.7|12
1613485900000|2021-02-16 14:31:40|12471|12459|12470.7|12458.7|12474.3|12462.3|12470.7|12458.7|23
1613485910000|2021-02-16 14:31:50|12467.5|12455.5|12467|12455|12471.4|12456.6|12465.4|12451.4|22
1613485920000|2021-02-16 14:32:00|12465.9|12453.9|12468.1|12456.1|12468.1|12456.1|12465.6|12453.6|1
1613485930000|2021-02-16 14:32:10|12473.4|12461.4|12475.5|12463.5|12476.6|12464.6|12473.4|12461.4|0
1613485940000|2021-02-16 14:32:20|12476.6|12464.6|12477.7|12465.7|12477.7|12465.7|12475.5|12463.5|0
1613485950000|2021-02-16 14:32:30|12476.6|12464.6|12476.6|12464.6|12477.9|12465.9|12476.6|12464.6|0
1613485960000|2021-02-16 14:32:40|12477.7|12465.7|12470.1|12458.1|12477.7|12465.7|12468.2|12456.2|46
1613485970000|2021-02-16 14:32:50|12471.2|12459.2|12475.5|12463.5|12475.5|12463.5|12471.2|12459.2|43
1613485980000|2021-02-16 14:33:00|12476.5|12464.5|12473.3|12461.3|12476.5|12464.5|12472.3|12460.3|1
1613485990000|2021-02-16 14:33:10|12473.2|12461.2|12471.2|12459.2|12474.4|12462.4|12471.2|12459.2|2
1613486000000|2021-02-16 14:33:20|12472.3|12460.3|12473.2|12461.2|12473.3|12461.3|12472.3|12460.3|12
1613486010000|2021-02-16 14:33:30|12473.3|12461.3|12474.6|12462.6|12474.6|12462.6|12473.3|12461.3|6
1613486020000|2021-02-16 14:33:40|12476.5|12464.5|12491.5|12479.5|12495.5|12483.5|12476.5|12464.5|23
1613486030000|2021-02-16 14:33:50|12490.4|12478.4|12490.4|12478.4|12490.4|12478.4|12490.4|12478.4|4
1613486040000|2021-02-16 14:34:00|12488.3|12476.3|12481.9|12469.9|12488.3|12476.3|12479.7|12467.7|7
1613486050000|2021-02-16 14:34:10|12485.1|12473.1|12485.1|12473.1|12487.4|12475.4|12484|12472|16
1613486060000|2021-02-16 14:34:20|12486.3|12474.3|12491.5|12479.5|12492.8|12480.8|12486.1|12474.1|27
1613486070000|2021-02-16 14:34:30|12491.7|12479.7|12490.3|12478.3|12493.6|12481.6|12490.1|12478.1|22
1613486080000|2021-02-16 14:34:40|12489.9|12477.9|12488.3|12476.3|12492.5|12478.3|12487.4|12472.5|22
1613486090000|2021-02-16 14:34:50|12490.4|12478.4|12490.8|12478.8|12495|12480.8|12490.4|12475|3
1613486100000|2021-02-16 14:35:00|12489.5|12477.5|12492.6|12480.6|12492.6|12480.6|12489.5|12477.5|0
1613486110000|2021-02-16 14:35:10|12492.8|12480.8|12493|12481|12493|12481|12492.8|12480.8|0
1613486120000|2021-02-16 14:35:20|12491.9|12479.9|12492.5|12480.5|12496.2|12484.2|12491.9|12479.9|20
1613486130000|2021-02-16 14:35:30|12491.5|12479.5|12490.4|12478.4|12492.5|12480.5|12490.4|12478.4|12
1613486140000|2021-02-16 14:35:40|12489.2|12477.2|12484|12472|12489.2|12477.2|12484|12472|1
1613486150000|2021-02-16 14:35:50|12484.2|12472.2|12487.1|12475.1|12489.2|12477.2|12484.2|12468.8|3
1613486160000|2021-02-16 14:36:00|12488.3|12476.3|12489.8|12477.8|12490.5|12478.5|12487.1|12475.1|6
1613486170000|2021-02-16 14:36:10|12490.8|12478.8|12490.8|12478.8|12490.8|12478.8|12489.8|12477.8|7
1613486180000|2021-02-16 14:36:20|12494|12482|12499.2|12487.2|12499.2|12487.2|12494|12482|9
1613486190000|2021-02-16 14:36:30|12498.1|12486.1|12504.5|12492.5|12509|12497|12497.8|12485.8|22
1613486200000|2021-02-16 14:36:40|12505.9|12485.9|12501.7|12489.7|12508.2|12492.7|12501.7|12483.9|21
1613486210000|2021-02-16 14:36:50|12503.9|12483.9|12501.2|12489.2|12505|12489.2|12496.7|12481.8|18
1613486220000|2021-02-16 14:37:00|12499.7|12487.7|12499.4|12487.4|12505.1|12493.1|12499.2|12487.2|2
1613486230000|2021-02-16 14:37:10|12499.2|12487.2|12495.4|12483.4|12499.9|12487.9|12494.2|12482.2|5
1613486240000|2021-02-16 14:37:20|12495.6|12483.6|12495.4|12483.4|12496.7|12484.7|12495.4|12483.4|0
1613486250000|2021-02-16 14:37:30|12495.3|12483.3|12486|12474|12495.4|12483.4|12486|12474|19
1613486260000|2021-02-16 14:37:40|12482.1|12470.1|12478.9|12466.9|12483.9|12471.9|12478.9|12466.9|13
1613486270000|2021-02-16 14:37:50|12477.8|12465.8|12480|12468|12480|12468|12477.6|12465.6|0
1613486280000|2021-02-16 14:38:00|12478.9|12466.9|12496.8|12476.8|12496.8|12480.1|12478.9|12466.9|6
1613486290000|2021-02-16 14:38:10|12497.9|12477.9|12495.7|12475.7|12499.1|12481.2|12493.2|12475.7|6
1613486300000|2021-02-16 14:38:20|12491.2|12479.2|12491.2|12479.2|12491.2|12479.2|12491.2|12479.2|8
1613486310000|2021-02-16 14:38:30|12490.1|12478.1|12491.2|12479.2|12493.3|12481.3|12490.1|12478.1|0
1613486320000|2021-02-16 14:38:40|12492.3|12480.3|12500.8|12488.8|12506.1|12488.8|12492.3|12480.3|7
1613486330000|2021-02-16 14:38:50|12499.8|12487.8|12493.8|12473.8|12501.3|12487.8|12486.6|12472.9|20
1613486340000|2021-02-16 14:39:00|12497.9|12477.9|12507.1|12487.1|12508.2|12491.3|12497.9|12477.9|0
1613486350000|2021-02-16 14:39:10|12506.1|12486.1|12501.3|12489.3|12506.1|12490.8|12501.3|12485|0
1613486360000|2021-02-16 14:39:20|12499.9|12487.9|12499.9|12487.9|12500.1|12488.1|12499.9|12487.9|13
1613486370000|2021-02-16 14:39:30|12496.5|12484.5|12494.3|12474.3|12496.5|12484.5|12487.3|12474.3|9
1613486380000|2021-02-16 14:39:40|12493.2|12473.2|12499.8|12469.8|12499.8|12479.9|12489.8|12469.8|20
1613486390000|2021-02-16 14:39:50|12497.7|12467.7|12494.9|12474.9|12500|12475.9|12494.9|12467.7|2
1613486400000|2021-02-16 14:40:00|12490.7|12478.7|12482.5|12470.5|12490.7|12478.7|12482.5|12468.8|3
1613486410000|2021-02-16 14:40:10|12483.6|12471.6|12485.7|12473.7|12485.7|12473.7|12481.4|12469.4|0
1613486420000|2021-02-16 14:40:20|12483.6|12471.6|12496.8|12476.8|12496.8|12477.4|12479.3|12467.3|1
1613486430000|2021-02-16 14:40:30|12497.9|12477.9|12488.4|12476.4|12497.9|12478.5|12488.4|12472.6|0
1613486440000|2021-02-16 14:40:40|12492.6|12472.6|12493.6|12473.6|12493.6|12473.6|12492.6|12472.6|0
1613486450000|2021-02-16 14:40:50|12492.6|12472.6|12486.9|12474.9|12492.6|12476.2|12486.9|12472.6|21
1613486460000|2021-02-16 14:41:00|12484.8|12472.8|12484.1|12472.1|12485|12473|12484.1|12472.1|3
1613486470000|2021-02-16 14:41:10|12478.8|12466.8|12478.8|12466.8|12478.8|12466.8|12478.8|12466.8|0
1613486480000|2021-02-16 14:41:20|12479.8|12467.8|12478.8|12466.8|12479.8|12467.8|12477.7|12465.7|3
1613486490000|2021-02-16 14:41:30|12476.6|12464.6|12475.6|12463.6|12476.6|12464.6|12475.6|12463.6|0
1613486500000|2021-02-16 14:41:40|12469.2|12457.2|12469.2|12457.2|12473.4|12461.4|12469.2|12457.2|1
1613486510000|2021-02-16 14:41:50|12471.3|12459.3|12476.6|12464.6|12476.6|12464.6|12471.3|12459.3|2
1613486520000|2021-02-16 14:42:00|12474.5|12462.5|12471.3|12459.3|12476.8|12464.8|12470.2|12458.2|2
1613486530000|2021-02-16 14:42:10|12464.9|12452.9|12463.8|12451.8|12464.9|12452.9|12463.8|12451.8|10
1613486540000|2021-02-16 14:42:20|12460.6|12448.6|12456.2|12444.2|12460.6|12448.6|12454.1|12442.1|13
1613486550000|2021-02-16 14:42:30|12455.2|12443.2|12460.6|12440.6|12462|12443.2|12453.7|12437.4|36
1613486560000|2021-02-16 14:42:40|12461.6|12441.6|12449.8|12437.8|12462|12442|12448.7|12434.2|6
1613486570000|2021-02-16 14:42:50|12448.7|12436.7|12438|12418|12450|12438|12434.8|12418|7
1613486580000|2021-02-16 14:43:00|12441.2|12421.2|12437.8|12417.8|12441.2|12427.1|12421.5|12409.5|12
1613486590000|2021-02-16 14:43:10|12436.7|12416.7|12436.9|12416.9|12445.5|12426.3|12433.3|12415.5|4
1613486600000|2021-02-16 14:43:20|12432.4|12420.4|12440.1|12420.1|12440.1|12420.4|12432.4|12418|0
1613486610000|2021-02-16 14:43:30|12434.7|12422.7|12434.7|12422.7|12434.7|12422.7|12434.7|12422.7|1
1613486620000|2021-02-16 14:43:40|12433.6|12421.6|12433.6|12421.6|12433.6|12421.6|12433.6|12421.6|0
1613486630000|2021-02-16 14:43:50|12429.5|12417.5|12429.5|12417.5|12429.5|12417.5|12429.5|12417.5|1
1613486640000|2021-02-16 14:44:00|12430.5|12418.5|12452.2|12432.2|12452.2|12432.2|12430.5|12418.3|3
1613486650000|2021-02-16 14:44:10|12448.8|12428.8|12448.8|12428.8|12448.8|12428.8|12448.8|12428.8|0
1613486660000|2021-02-16 14:44:20|12453.6|12423.6|12453.6|12423.6|12453.6|12423.6|12453.6|12423.6|0
1613486670000|2021-02-16 14:44:30|12450.4|12420.4|12450.4|12420.4|12450.4|12420.4|12450.4|12420.4|0
1613486680000|2021-02-16 14:44:40|12452.6|12422.6|12443.1|12431.1|12452.6|12431.1|12443.1|12422.6|0
1613486690000|2021-02-16 14:44:50|12444.3|12432.3|12444.3|12432.3|12444.3|12432.3|12444.3|12432.3|0
1613486700000|2021-02-16 14:45:00|12445.4|12433.4|12445.6|12433.6|12449.4|12433.6|12441.8|12427.9|0
1613486710000|2021-02-16 14:45:10|12446.6|12434.6|12445.8|12433.8|12446.6|12434.6|12435.6|12423.6|14
1613486720000|2021-02-16 14:45:20|12446.8|12434.8|12455.5|12435.5|12456.7|12440.7|12446.8|12431.4|9
1613486730000|2021-02-16 14:45:30|12456.6|12436.6|12451|12439|12456.6|12441.3|12451|12436.6|0
1613486740000|2021-02-16 14:45:40|12451.2|12439.2|12449.8|12437.8|12451.2|12439.2|12449.6|12437.6|0
1613486750000|2021-02-16 14:45:50|12451|12439|12456.1|12444.1|12461.9|12449.9|12451|12439|9
1613486760000|2021-02-16 14:46:00|12457.2|12445.2|12457.6|12445.6|12459.7|12447.7|12457.2|12445.2|2
1613486770000|2021-02-16 14:46:10|12459.7|12447.7|12455.6|12443.6|12459.7|12447.7|12455.6|12443.6|0
1613486790000|2021-02-16 14:46:30|12459.9|12447.9|12460.5|12440.5|12460.9|12448.9|12455.6|12440.5|6
1613486800000|2021-02-16 14:46:40|12459.3|12439.3|12460.3|12440.3|12460.3|12440.3|12459.3|12439.3|0
1613486810000|2021-02-16 14:46:50|12457|12445|12457|12445|12457|12445|12457|12445|20
1613486820000|2021-02-16 14:47:00|12456|12444|12457.2|12445.2|12457.2|12445.2|12456|12444|2
1613486830000|2021-02-16 14:47:10|12459.4|12447.4|12466.8|12454.8|12467.9|12455.9|12459.4|12447.4|1
1613486840000|2021-02-16 14:47:20|12467.9|12455.9|12469.3|12457.3|12469.3|12457.3|12467.9|12455.9|1
1613486850000|2021-02-16 14:47:30|12470.8|12458.8|12473.5|12453.5|12474.9|12458.9|12470.8|12453.5|20
1613486860000|2021-02-16 14:47:40|12469.1|12457.1|12468.1|12456.1|12469.1|12457.1|12468.1|12456.1|0
1613486870000|2021-02-16 14:47:50|12472.5|12452.5|12473.5|12453.5|12473.5|12457.2|12468.1|12452.5|0
1613486880000|2021-02-16 14:48:00|12467|12455|12468.1|12456.1|12473.5|12456.1|12467|12453.5|0
1613486890000|2021-02-16 14:48:10|12473.5|12453.5|12472.6|12452.6|12473.5|12457.5|12468.1|12452.6|1
1613486900000|2021-02-16 14:48:20|12471.6|12451.6|12469.6|12457.6|12471.6|12457.9|12468.9|12451.6|8
1613486910000|2021-02-16 14:48:30|12469.4|12457.4|12476.6|12456.6|12476.6|12457.9|12469.4|12454.1|2
1613486920000|2021-02-16 14:48:40|12475.3|12455.3|12475.3|12455.3|12475.5|12455.5|12473.2|12453.2|0
1613486930000|2021-02-16 14:48:50|12475.5|12455.5|12470.4|12458.4|12475.5|12459.7|12470.3|12454.4|0
1613486940000|2021-02-16 14:49:00|12471.5|12459.5|12473|12461|12474|12462|12471.5|12459.5|1
1613486950000|2021-02-16 14:49:10|12471.9|12459.9|12473.2|12461.2|12473.2|12461.2|12471.9|12459.9|3
1613486960000|2021-02-16 14:49:20|12475.3|12463.3|12473.2|12461.2|12475.3|12463.3|12473.2|12461.2|0
1613486970000|2021-02-16 14:49:30|12473|12461|12470.9|12458.9|12477.2|12461|12470.9|12457.2|6
1613486980000|2021-02-16 14:49:40|12469.8|12457.8|12471.9|12459.9|12478.4|12463|12469.8|12454.7|5
1613486990000|2021-02-16 14:49:50|12474.7|12454.7|12475.2|12455.2|12475.2|12459.9|12470.9|12454.7|5
1613487000000|2021-02-16 14:50:00|12476.3|12456.3|12476.1|12456.1|12476.3|12460.5|12471.9|12456.1|0
1613487010000|2021-02-16 14:50:10|12471.9|12459.9|12471.6|12459.6|12476.1|12459.9|12469.4|12453.6|0
1613487020000|2021-02-16 14:50:20|12469.8|12457.8|12470.5|12458.5|12474.7|12459.7|12469.2|12454.7|0
1613487030000|2021-02-16 14:50:30|12469.3|12457.3|12460.8|12440.8|12469.3|12457.3|12457.5|12440.8|11
1613487040000|2021-02-16 14:50:40|12461.8|12441.8|12469.5|12439.5|12470.4|12442|12461.8|12437.7|1
1613487050000|2021-02-16 14:50:50|12468.5|12438.5|12466.7|12446.7|12468.5|12446.7|12463.3|12438.5|0
1613487060000|2021-02-16 14:51:00|12466.9|12446.9|12466.9|12446.9|12468.1|12448.1|12466.9|12446.9|0
1613487070000|2021-02-16 14:51:10|12467|12447|12459.5|12447.5|12467.9|12451.8|12459.5|12446.9|2
1613487080000|2021-02-16 14:51:20|12461.1|12449.1|12458.8|12446.8|12461.1|12449.1|12458.8|12446.8|4
1613487090000|2021-02-16 14:51:30|12466.7|12436.7|12471.1|12441.1|12471.1|12446.9|12463.7|12436.7|15
1613487100000|2021-02-16 14:51:40|12470.9|12440.9|12463.3|12443.3|12470.9|12445.4|12463.3|12438.4|0
1613487110000|2021-02-16 14:51:50|12468.4|12438.4|12470.6|12440.6|12470.6|12440.6|12468.4|12438.4|0
1613487120000|2021-02-16 14:52:00|12466.8|12446.8|12467.9|12455.9|12467.9|12455.9|12463.6|12446.8|11
1613487130000|2021-02-16 14:52:10|12470.8|12450.8|12471.8|12451.8|12477.9|12451.8|12470.6|12447.9|1
1613487140000|2021-02-16 14:52:20|12472.2|12452.2|12473.5|12453.5|12473.5|12453.5|12472.2|12452.2|0
1613487160000|2021-02-16 14:52:40|12474.7|12454.7|12474.5|12454.5|12474.7|12454.7|12474.5|12454.5|0
1613487170000|2021-02-16 14:52:50|12475.6|12455.6|12475.6|12455.6|12475.6|12455.6|12475.6|12455.6|0
1613487180000|2021-02-16 14:53:00|12475.8|12455.8|12479.2|12459.2|12479.2|12459.2|12475.8|12455.8|0
1613487190000|2021-02-16 14:53:10|12478.3|12458.3|12479.3|12459.3|12479.3|12459.3|12478.3|12458.3|0
1613487200000|2021-02-16 14:53:20|12475.2|12463.2|12477.9|12457.9|12479|12463.2|12475.2|12457.9|0
1613487210000|2021-02-16 14:53:30|12480|12460|12476.2|12464.2|12480|12464.2|12476.2|12459|0
1613487220000|2021-02-16 14:53:40|12480|12460|12482.7|12462.7|12482.7|12464.2|12476.2|12460|10
1613487230000|2021-02-16 14:53:50|12479.6|12467.6|12478.7|12466.7|12479.6|12467.6|12478.7|12466.7|0
1613487240000|2021-02-16 14:54:00|12478.6|12466.6|12482.2|12462.2|12482.2|12466.7|12478.6|12462.2|1
1613487250000|2021-02-16 14:54:10|12484.3|12464.3|12484.3|12464.3|12484.3|12464.3|12484.3|12464.3|0
1613487260000|2021-02-16 14:54:20|12484.4|12472.4|12488.2|12468.2|12488.2|12472.4|12484.4|12468.2|0
1613487270000|2021-02-16 14:54:30|12487.2|12467.2|12491|12479|12491|12479|12483.3|12467.2|0
1613487280000|2021-02-16 14:54:40|12490.8|12478.8|12490.8|12478.8|12491|12479|12490.8|12478.8|0
1613487290000|2021-02-16 14:54:50|12491|12479|12494|12482|12494.4|12482.4|12491|12479|1
1613487300000|2021-02-16 14:55:00|12490.8|12478.8|12492.8|12480.8|12492.9|12480.9|12490.8|12478.8|0
1613487320000|2021-02-16 14:55:20|12493.3|12481.3|12499.3|12487.3|12505.3|12487.3|12493.3|12481.3|3
1613487330000|2021-02-16 14:55:30|12495.8|12483.8|12496.7|12484.7|12496.7|12484.7|12493.3|12481.3|1
1613487340000|2021-02-16 14:55:40|12495.6|12483.6|12504|12484|12504|12484.7|12495.6|12481.9|1
1613487350000|2021-02-16 14:55:50|12503|12483|12504.2|12484.2|12504.2|12486.8|12498.8|12481.9|0
1613487360000|2021-02-16 14:56:00|12500.4|12488.4|12501.9|12481.9|12503|12488.4|12496.7|12481.9|0
1613487370000|2021-02-16 14:56:10|12497.7|12485.7|12499.2|12487.2|12503|12487.2|12496.7|12481.9|10
1613487380000|2021-02-16 14:56:20|12497.9|12485.9|12505.7|12485.7|12505.7|12486.1|12496.8|12484.6|0
1613487390000|2021-02-16 14:56:30|12500.4|12488.4|12491.3|12471.3|12500.4|12488.4|12480.3|12468.3|7
1613487400000|2021-02-16 14:56:40|12492.8|12480.8|12493.8|12481.8|12498.2|12483.3|12492.8|12478.2|0
1613487410000|2021-02-16 14:56:50|12495.1|12483.1|12497.4|12485.4|12501.9|12485.4|12493.8|12481.8|2
1613487420000|2021-02-16 14:57:00|12499.2|12487.2|12499.2|12487.2|12499.2|12487.2|12499.2|12487.2|9
1613487430000|2021-02-16 14:57:10|12501.3|12489.3|12501.3|12489.3|12501.3|12489.3|12501.3|12489.3|0
1613487440000|2021-02-16 14:57:20|12503.8|12491.8|12504|12492|12504|12492|12503.8|12491.8|0
1613487450000|2021-02-16 14:57:30|12505.1|12493.1|12509.1|12489.1|12509.1|12493.1|12505.1|12489.1|5
1613487480000|2021-02-16 14:58:00|12500.4|12480.4|12497.2|12477.2|12500.4|12481|12493|12477.2|0
1613487490000|2021-02-16 14:58:10|12494|12482|12490.7|12478.7|12498.2|12482|12490.7|12478.2|0
1613487500000|2021-02-16 14:58:20|12489.4|12477.4|12491|12479|12491|12479|12488.3|12476.3|4
1613487510000|2021-02-16 14:58:30|||||||||4
1613487520000|2021-02-16 14:58:40|12492.3|12480.3|12492.5|12480.5|12493.3|12481.3|12491|12479|0
1613487530000|2021-02-16 14:58:50|12507.3|12487.3|12507.3|12487.3|12507.3|12487.3|12507.3|12487.3|0
1613487540000|2021-02-16 14:59:00|12502.9|12490.9|12502.9|12490.9|12502.9|12490.9|12502.9|12490.9|1
1613487550000|2021-02-16 14:59:10|12505.1|12493.1|12505.1|12493.1|12505.1|12493.1|12505.1|12493.1|0
1613487570000|2021-02-16 14:59:30|12507.2|12495.2|12507.2|12495.2|12507.2|12495.2|12507.2|12495.2|0
1613487580000|2021-02-16 14:59:40|12506.1|12494.1|12506.1|12494.1|12506.1|12494.1|12506.1|12494.1|0
1613487600000|2021-02-16 15:00:00|12510.4|12498.4|12510.4|12498.4|12510.4|12498.4|12510.4|12498.4|0
1613487610000|2021-02-16 15:00:10|12511.5|12499.5|12511.5|12499.5|12511.5|12499.5|12511.5|12499.5|0
1613487630000|2021-02-16 15:00:30|12507.2|12495.2|12507.2|12495.2|12507.2|12495.2|12507.2|12495.2|0
1613487660000|2021-02-16 15:01:00|12509.4|12497.4|12509.4|12497.4|12509.4|12497.4|12509.4|12497.4|0
1613487690000|2021-02-16 15:01:30|12509.5|12497.5|12512.6|12500.6|12512.7|12500.7|12509.5|12497.5|2
1613487700000|2021-02-16 15:01:40|12511.5|12499.5|12511.7|12499.7|12511.7|12499.7|12511.5|12499.5|0
1613487710000|2021-02-16 15:01:50|12517|12505|12516|12504|12517|12505|12516|12504|1
1613487720000|2021-02-16 15:02:00|12517|12505|12518.1|12506.1|12518.1|12506.1|12517|12505|1
1613487730000|2021-02-16 15:02:10|12517|12505|12520.2|12508.2|12520.2|12508.2|12517|12505|2
1613487740000|2021-02-16 15:02:20|12521.3|12509.3|12527.7|12515.7|12527.7|12515.7|12521.1|12509.1|3
1613487750000|2021-02-16 15:02:30|12532.5|12520.5|12530.2|12518.2|12534.6|12522.6|12529.1|12511.9|1
1613487760000|2021-02-16 15:02:40|12529.3|12517.3|12528.1|12516.1|12531.9|12518.4|12528.1|12511.9|0
1613487770000|2021-02-16 15:02:50|12531.9|12511.9|12533.6|12521.6|12533.6|12521.6|12531.3|12511.9|0
1613487780000|2021-02-16 15:03:00|12533.8|12521.8|12532.5|12520.5|12533.8|12521.8|12532.5|12520.5|0
1613487790000|2021-02-16 15:03:10|12531.4|12519.4|12533.6|12521.6|12533.6|12521.6|12531.3|12511.9|0
1613487800000|2021-02-16 15:03:20|12534.6|12522.6|12531.3|12519.3|12534.8|12522.8|12530.2|12518.2|0
1613487810000|2021-02-16 15:03:30|12530.2|12518.2|12532.9|12512.9|12532.9|12518.2|12529.1|12512.9|0
1613487820000|2021-02-16 15:03:40|12533|12513|12534|12514|12534|12518.2|12530.2|12513|0
1613487830000|2021-02-16 15:03:50|12530.2|12518.2|12531.3|12519.3|12531.3|12519.3|12530.2|12518.2|0
1613487840000|2021-02-16 15:04:00|12535.1|12515.1|12531.3|12519.3|12535.1|12519.3|12531.1|12515.1|0
1613487850000|2021-02-16 15:04:10|12535.1|12515.1|12536.2|12516.2|12536.2|12520.3|12531.3|12515.1|0
1613487860000|2021-02-16 15:04:20|12535.1|12515.1|12526.6|12506.6|12535.1|12515.1|12526.6|12506.6|0
1613487870000|2021-02-16 15:04:30|12527.6|12507.6|12527.6|12507.6|12527.6|12507.6|12527.6|12507.6|0
1613487880000|2021-02-16 15:04:40|12526.6|12506.6|12526.6|12506.6|12526.6|12506.6|12526.6|12506.6|5
1613487890000|2021-02-16 15:04:50|12526|12506|12521.5|12501.5|12527|12506|12517.6|12497|10
1613487900000|2021-02-16 15:05:00|12518.7|12506.7|12520|12508|12520|12508|12518.7|12506.7|1
1613487910000|2021-02-16 15:05:10|12524.4|12512.4|12526.2|12514.2|12526.5|12514.5|12524.4|12512.4|2
1613487920000|2021-02-16 15:05:20|12527.2|12515.2|12527.6|12515.6|12527.6|12515.6|12527.2|12515.2|0
1613487930000|2021-02-16 15:05:30|12532.9|12520.9|12532.9|12520.9|12535.1|12523.1|12532.9|12520.9|0
1613487950000|2021-02-16 15:05:50|12535.1|12523.1|12535.1|12523.1|12535.1|12523.1|12532.9|12520.9|6
1613487960000|2021-02-16 15:06:00|12537.2|12525.2|12537.2|12525.2|12537.2|12525.2|12536.1|12524.1|12
1613487970000|2021-02-16 15:06:10|12541.8|12521.8|12541.9|12521.9|12541.9|12521.9|12541.8|12521.8|3
1613487980000|2021-02-16 15:06:20|12538.1|12526.1|12538.1|12526.1|12538.1|12526.1|12538.1|12526.1|0
1613488000000|2021-02-16 15:06:40|12537.1|12525.1|12537.1|12525.1|12537.1|12525.1|12537.1|12525.1|0
1613488010000|2021-02-16 15:06:50|12538.1|12526.1|12538.3|12526.3|12538.3|12526.3|12538.1|12526.1|0
1613488020000|2021-02-16 15:07:00|12536.2|12524.2|12536|12524|12536.2|12524.2|12536|12524|1
1613488030000|2021-02-16 15:07:10|12537.1|12525.1|12537.3|12525.3|12538.1|12526.1|12537.1|12525.1|0
1613488040000|2021-02-16 15:07:20|12538.3|12526.3|12538.3|12526.3|12538.3|12526.3|12538.3|12526.3|1
1613488050000|2021-02-16 15:07:30|12538.5|12526.5|12538.5|12526.5|12538.5|12526.5|12538.5|12526.5|0
1613488070000|2021-02-16 15:07:50|12543.8|12531.8|12540.8|12528.8|12546.2|12534.2|12540.8|12528.8|2
1613488080000|2021-02-16 15:08:00|12543|12531|12543|12531|12543|12531|12543|12531|0
1613488090000|2021-02-16 15:08:10|12534.4|12522.4|12534.4|12522.4|12534.4|12522.4|12534.4|12522.4|0
1613488110000|2021-02-16 15:08:30|12533.2|12521.2|12535|12523|12539.8|12524|12533.2|12519.8|5
1613488120000|2021-02-16 15:08:40|12536|12524|12536|12524|12539.8|12526.2|12535.6|12515.6|0
1613488130000|2021-02-16 15:08:50|12539.8|12519.8|12536|12524|12539.8|12524|12536|12519.8|0
1613488140000|2021-02-16 15:09:00|12537.1|12525.1|12538.2|12526.2|12538.2|12526.2|12537.1|12525.1|1
1613488150000|2021-02-16 15:09:10|12537.1|12525.1|12540.3|12528.3|12540.3|12528.3|12537.1|12525.1|0
1613488170000|2021-02-16 15:09:30|12531.8|12519.8|12532.3|12512.3|12534.6|12519.8|12530.7|12512.3|8
1613488180000|2021-02-16 15:09:40|12530|12510|12531.2|12511.2|12531.2|12511.2|12530|12510|0
1613488190000|2021-02-16 15:09:50|12531.6|12511.6|12516.7|12504.7|12531.6|12511.6|12516.7|12504.7|0
1613488200000|2021-02-16 15:10:00|12516.9|12504.9|12518|12506|12520.5|12508.5|12516.9|12504.9|4
1613488210000|2021-02-16 15:10:10|12516.9|12504.9|12519.1|12507.1|12528.9|12508.9|12516.7|12504.7|0
1613488220000|2021-02-16 15:10:20|12525.6|12505.6|12524.2|12494.2|12525.6|12509.4|12520.1|12492.1|14
1613488230000|2021-02-16 15:10:30|12524|12494|12520.6|12490.6|12524|12494|12520.6|12490.6|0
1613488240000|2021-02-16 15:10:40|12523.8|12493.8|12523.8|12493.8|12523.8|12493.8|12523.8|12493.8|0
1613488250000|2021-02-16 15:10:50|12516|12496|12516|12496|12516|12496|12516|12496|0
1613488270000|2021-02-16 15:11:10|12508.5|12488.5|12509.6|12489.6|12509.6|12489.6|12508.5|12488.5|2
1613488280000|2021-02-16 15:11:20|12507.4|12487.4|12509.9|12489.9|12510.1|12490.1|12507.4|12487.4|0
1613488290000|2021-02-16 15:11:30|12514.2|12494.2|12518.7|12488.7|12518.7|12494.2|12514.2|12488.7|0
1613488300000|2021-02-16 15:11:40|12524|12494|12516|12496|12524|12496|12516|12494|0
1613488310000|2021-02-16 15:11:50|12510.6|12490.6|12506.3|12494.3|12510.6|12495.5|12506.3|12490.6|0
1613488320000|2021-02-16 15:12:00|12511.6|12499.6|12510.5|12498.5|12511.6|12499.6|12510.5|12498.5|1
1613488330000|2021-02-16 15:12:10|12509.5|12497.5|12508.4|12496.4|12509.5|12497.5|12507.3|12495.3|0
1613488340000|2021-02-16 15:12:20|12507.3|12495.3|12509.5|12497.5|12509.5|12497.5|12507.3|12495.3|0
1613488350000|2021-02-16 15:12:30|12513|12501|12516|12496|12516|12503.5|12513|12496|1
1613488360000|2021-02-16 15:12:40|12513.2|12501.2|12516|12496|12516|12501.2|12513.2|12496|0
1613488370000|2021-02-16 15:12:50|12514.9|12494.9|12513.8|12493.8|12516|12496|12513.8|12493.8|0
1613488380000|2021-02-16 15:13:00|12514.9|12494.9|12513.4|12501.4|12514.9|12501.4|12512.2|12494.9|0
1613488400000|2021-02-16 15:13:20|12511.5|12499.5|12511.3|12499.3|12511.5|12499.5|12511.3|12499.3|2
1613488410000|2021-02-16 15:13:30|12503.8|12491.8|12507.5|12487.5|12507.5|12491.8|12503.8|12487.5|8
1613488420000|2021-02-16 15:13:40|12510.7|12490.7|12510.7|12490.7|12510.7|12490.7|12510.7|12490.7|0
1613488430000|2021-02-16 15:13:50|12506.5|12494.5|12505.8|12493.8|12506.8|12494.8|12504.7|12492.7|1
1613488440000|2021-02-16 15:14:00|12506|12494|12505.8|12493.8|12506|12494|12505.8|12493.8|0
1613488450000|2021-02-16 15:14:10|12504.5|12492.5|12504.5|12492.5|12504.5|12492.5|12504.5|12492.5|0
1613488460000|2021-02-16 15:14:20|12503.3|12491.3|12505.4|12493.4|12505.4|12493.4|12503.3|12491.3|1
1613488480000|2021-02-16 15:14:40|||||||||1
1613488500000|2021-02-16 15:15:00|12503.3|12491.3|12503.3|12491.3|12503.3|12491.3|12503.3|12491.3|0
1613488510000|2021-02-16 15:15:10|12507.6|12495.6|12507.6|12495.6|12507.6|12495.6|12507.6|12495.6|0
1613488520000|2021-02-16 15:15:20|12507.7|12495.7|12508.1|12496.1|12510.7|12496.1|12505.8|12487.5|2
1613488530000|2021-02-16 15:15:30|12509.2|12497.2|12509.2|12497.2|12509.2|12497.2|12507|12495|0
1613488540000|2021-02-16 15:15:40|12510.4|12498.4|12510.2|12498.2|12511.5|12499.5|12510.2|12498.2|0
1613488550000|2021-02-16 15:15:50|12513.3|12501.3|12513.3|12501.3|12513.3|12501.3|12513.3|12501.3|1
1613488560000|2021-02-16 15:16:00|12515.4|12503.4|12506.5|12494.5|12518.6|12506.6|12506.5|12494.5|2
1613488570000|2021-02-16 15:16:10|12506.3|12494.3|12506.3|12494.3|12506.3|12494.3|12506.3|12494.3|0
1613488590000|2021-02-16 15:16:30|12505.3|12493.3|12505.3|12493.3|12505.3|12493.3|12505.3|12493.3|0
1613488600000|2021-02-16 15:16:40|12509.5|12497.5|12502.1|12490.1|12510.4|12498.4|12502.1|12490.1|0
1613488620000|2021-02-16 15:17:00|12506.3|12494.3|12506.3|12494.3|12506.3|12494.3|12506.3|12494.3|0
1613488630000|2021-02-16 15:17:10|12502.1|12490.1|12502.1|12490.1|12502.1|12490.1|12502.1|12490.1|0
1613488650000|2021-02-16 15:17:30|12507.4|12495.4|12507.4|12495.4|12507.4|12495.4|12507.4|12495.4|3
1613488660000|2021-02-16 15:17:40|12499.9|12487.9|12499.9|12487.9|12499.9|12487.9|12499.9|12487.9|0
1613488670000|2021-02-16 15:17:50|12496.7|12484.7|12496.7|12484.7|12496.7|12484.7|12496.7|12484.7|0
1613488680000|2021-02-16 15:18:00|12497.8|12485.8|12487|12475|12497.8|12485.8|12487|12475|20
1613488690000|2021-02-16 15:18:10|12488|12476|12491.2|12479.2|12491.2|12479.2|12488|12476|6
1613488700000|2021-02-16 15:18:20|12488.2|12476.2|12481.6|12469.6|12489.3|12477.3|12479.5|12467.5|11
1613488710000|2021-02-16 15:18:30|12483.8|12471.8|12487|12475|12487|12475|12483.8|12471.8|0
1613488720000|2021-02-16 15:18:40|12484.8|12472.8|12488.2|12476.2|12488.2|12476.2|12484.8|12472.8|8
1613488730000|2021-02-16 15:18:50|12489.3|12477.3|12485|12473|12489.3|12477.3|12485|12473|0
1613488740000|2021-02-16 15:19:00|12482.9|12470.9|12473.5|12461.5|12482.9|12470.9|12473.5|12461.5|9
1613488750000|2021-02-16 15:19:10|12472.2|12460.2|12476.8|12464.8|12476.8|12464.8|12472.2|12460.2|2
1613488760000|2021-02-16 15:19:20|12478.1|12466.1|12479.2|12467.2|12479.2|12467.2|12477.7|12465.7|5
1613488770000|2021-02-16 15:19:30|12478.8|12466.8|12479.9|12467.9|12479.9|12467.9|12478.8|12466.8|1
1613488780000|2021-02-16 15:19:40|12485.2|12473.2|12492.2|12480.2|12492.2|12480.2|12485.2|12473.2|0
1613488790000|2021-02-16 15:19:50|12492|12480|12499|12479|12500.1|12480.1|12492|12476.9|1
1613488800000|2021-02-16 15:20:00|12500.1|12480.1|12489.5|12477.5|12500.1|12480.1|12489.5|12477.5|0
1613488830000|2021-02-16 15:20:30|12493.7|12481.7|12497.9|12477.9|12500.1|12482.5|12492.3|12475.8|4
1613488840000|2021-02-16 15:20:40|12489.5|12477.5|12489.5|12477.5|12489.5|12477.5|12489.5|12477.5|0
1613488850000|2021-02-16 15:20:50|12491.6|12479.6|12491.6|12479.6|12491.6|12479.6|12491.6|12479.6|0
1613488860000|2021-02-16 15:21:00|12492.7|12480.7|12491.6|12479.6|12492.9|12480.9|12491.6|12479.6|0
1613488870000|2021-02-16 15:21:10|12490.6|12478.6|12485|12473|12490.6|12478.6|12485|12473|0
1613488890000|2021-02-16 15:21:30|12479.7|12467.7|12479.7|12467.7|12479.7|12467.7|12479.7|12467.7|0
1613488900000|2021-02-16 15:21:40|12476.5|12464.5|12476.5|12464.5|12476.5|12464.5|12476.5|12464.5|4
1613488910000|2021-02-16 15:21:50|12477.6|12465.6|12477.6|12465.6|12477.6|12465.6|12477.6|12465.6|11
1613488920000|2021-02-16 15:22:00|12480.8|12468.8|12485.2|12473.2|12485.2|12473.2|12480.8|12468.8|5
1613488930000|2021-02-16 15:22:10|12489.4|12469.4|12485.9|12473.9|12489.4|12473.9|12484.9|12469.4|2
1613488940000|2021-02-16 15:22:20|12487|12475|12487|12475|12487|12475|12487|12475|2
1613488950000|2021-02-16 15:22:30|12484.9|12472.9|12484.9|12472.9|12484.9|12472.9|12484.9|12472.9|6
1613488960000|2021-02-16 15:22:40|||||||||7
1613488970000|2021-02-16 15:22:50|12485.9|12473.9|12496.4|12476.4|12499.4|12476.4|12485.9|12469.4|8
1613488980000|2021-02-16 15:23:00|12495.3|12475.3|12496.2|12476.2|12496.2|12476.2|12495.1|12475.1|0
1613488990000|2021-02-16 15:23:10|12498.5|12478.5|12494.1|12482.1|12498.5|12482.1|12494.1|12478.5|0
1613489000000|2021-02-16 15:23:20|12496.9|12476.9|12494.8|12474.8|12498|12482.1|12494.1|12474.8|0
1613489010000|2021-02-16 15:23:30|12494.1|12482.1|12494.1|12482.1|12494.1|12482.1|12494.1|12482.1|0
1613489020000|2021-02-16 15:23:40|12495.2|12483.2|12494.8|12474.8|12496.5|12484.5|12494.8|12474.8|0
1613489030000|2021-02-16 15:23:50|12496.9|12476.9|12498|12478|12498|12482.1|12494.1|12476.9|0
1613489040000|2021-02-16 15:24:00|12496.9|12476.9|12495|12483|12496.9|12483|12492.7|12476.9|1
1613489060000|2021-02-16 15:24:20|12496.3|12484.3|12472.3|12460.3|12496.3|12484.3|12471.2|12459.2|1
1613489070000|2021-02-16 15:24:30|12469.9|12457.9|12473.3|12461.3|12473.3|12461.3|12468.2|12456.2|5
1613489080000|2021-02-16 15:24:40|12472.3|12460.3|12472.3|12460.3|12472.3|12460.3|12472.3|12460.3|0
1613489090000|2021-02-16 15:24:50|12475.5|12463.5|12475.7|12463.7|12477.9|12463.7|12472.5|12457.7|4
1613489110000|2021-02-16 15:25:10|12472.6|12460.6|12470.9|12458.9|12472.6|12460.6|12470.7|12458.7|0
1613489120000|2021-02-16 15:25:20|12471.1|12459.1|12467.7|12455.7|12471.1|12459.1|12464.5|12452.5|3
1613489130000|2021-02-16 15:25:30|12471.3|12451.3|12475.6|12455.6|12475.6|12455.6|12471.3|12451.3|1
1613489140000|2021-02-16 15:25:40|12480.9|12460.9|12480.9|12460.9|12480.9|12460.9|12480.9|12460.9|0
1613489150000|2021-02-16 15:25:50|12482|12462|12477.6|12465.6|12482|12465.8|12477.6|12462|0
1613489170000|2021-02-16 15:26:10|12476.5|12464.5|12476.5|12464.5|12476.5|12464.5|12476.5|12464.5|42
1613489180000|2021-02-16 15:26:20|12474.2|12462.2|12476.6|12456.6|12478.7|12463.3|12474.2|12456.6|0
1613489190000|2021-02-16 15:26:30|12477.7|12457.7|12476.6|12456.6|12477.7|12457.7|12475.5|12455.5|0
1613489200000|2021-02-16 15:26:40|12476.4|12456.4|12474.3|12454.3|12476.4|12456.4|12474.3|12454.3|0
1613489210000|2021-02-16 15:26:50|12470.1|12458.1|12471.7|12459.7|12472.6|12460.6|12470.1|12458.1|2
1613489220000|2021-02-16 15:27:00|12470.6|12458.6|12471.3|12459.3|12475.3|12459.3|12470.6|12455.3|1
1613489230000|2021-02-16 15:27:10|12471.2|12459.2|12463.3|12451.3|12471.3|12459.3|12462.6|12450.6|7
1613489240000|2021-02-16 15:27:20|12464.4|12452.4|12463.5|12451.5|12464.4|12452.4|12461.2|12449.2|0
1613489250000|2021-02-16 15:27:30|12464.5|12452.5|12464.9|12452.9|12464.9|12452.9|12464.5|12452.5|0
1613489260000|2021-02-16 15:27:40|12467|12455|12470.9|12450.9|12470.9|12455|12467|12450.9|2
1613489270000|2021-02-16 15:27:50|12471.9|12451.9|12469.2|12457.2|12471.9|12458.3|12468.1|12451.9|0
1613489280000|2021-02-16 15:28:00|12470.4|12458.4|12469.2|12457.2|12470.4|12458.4|12468.1|12456.1|0
1613489290000|2021-02-16 15:28:10|12469.4|12457.4|12472.9|12452.9|12472.9|12457.4|12467.8|12452.9|4
1613489300000|2021-02-16 15:28:20|12473.7|12453.7|12470.3|12458.3|12475.9|12458.3|12470.3|12453.6|3
1613489310000|2021-02-16 15:28:30|12471.3|12459.3|12469.9|12457.9|12471.5|12459.5|12468.8|12456.8|2
1613489320000|2021-02-16 15:28:40|12471.3|12459.3|12472.4|12460.4|12473.5|12461.5|12471.3|12459.3|1
1613489330000|2021-02-16 15:28:50|12473.5|12461.5|12470.3|12458.3|12473.5|12461.5|12470.3|12458.3|0
1613489340000|2021-02-16 15:29:00|12471.3|12459.3|12476.8|12456.8|12476.8|12460.4|12471.3|12456.8|3
1613489350000|2021-02-16 15:29:10|12473.6|12453.6|12469.4|12457.4|12473.6|12457.4|12469.4|12453.6|0
1613489360000|2021-02-16 15:29:20|12470.5|12458.5|12471.5|12459.5|12471.5|12459.5|12470.5|12458.5|0
1613489380000|2021-02-16 15:29:40|12471.7|12459.7|12469.4|12457.4|12471.7|12459.7|12468.3|12456.3|0
1613489390000|2021-02-16 15:29:50|12468.3|12456.3|12469.4|12457.4|12469.4|12457.4|12468.3|12456.3|0
1613489400000|2021-02-16 15:30:00|12468.3|12456.3|12467.3|12455.3|12471.1|12457.4|12467.3|12451.1|0
1613489410000|2021-02-16 15:30:10|12467.8|12455.8|12463.9|12451.9|12467.8|12455.8|12463.9|12451.9|1
1613489430000|2021-02-16 15:30:30|12461.7|12449.7|12463.9|12451.9|12463.9|12451.9|12461.7|12449.7|0
1613489440000|2021-02-16 15:30:40|12464.1|12452.1|12463.9|12451.9|12466|12454|12463.9|12451.9|0
1613489450000|2021-02-16 15:30:50|12467.7|12447.7|12463.9|12451.9|12467.7|12451.9|12463.7|12447.7|0
1613489460000|2021-02-16 15:31:00|12464.9|12452.9|12463.9|12451.9|12468.8|12452.9|12463.9|12447.7|0
1613489470000|2021-02-16 15:31:10|12463.7|12451.7|12462.5|12450.5|12463.7|12451.7|12462.5|12450.5|0
1613489480000|2021-02-16 15:31:20|12464.6|12452.6|12465.8|12453.8|12465.8|12453.8|12464.6|12452.6|2
1613489490000|2021-02-16 15:31:30|12466.9|12454.9|12466.9|12454.9|12466.9|12454.9|12466.9|12454.9|0
1613489500000|2021-02-16 15:31:40|12467.1|12455.1|12473.3|12461.3|12473.3|12461.3|12467.1|12455.1|6
1613489510000|2021-02-16 15:31:50|12472.3|12460.3|12483.1|12453.1|12483.1|12460.5|12471|12453.1|4
1613489520000|2021-02-16 15:32:00|12481|12451|12481.7|12451.7|12481.7|12458|12475.8|12451|2
1613489530000|2021-02-16 15:32:10|12480.6|12450.6|12480.8|12450.8|12480.8|12450.8|12480.6|12450.6|0
1613489540000|2021-02-16 15:32:20|12480.6|12450.6|12483.4|12453.4|12483.4|12453.4|12480.4|12450.4|0
1613489550000|2021-02-16 15:32:30|12481.1|12451.1|12483.4|12453.4|12483.4|12453.4|12481.1|12451.1|0
1613489560000|2021-02-16 15:32:40|12482.4|12452.4|12483.6|12453.6|12483.6|12453.6|12482.4|12452.4|0
1613489570000|2021-02-16 15:32:50|12483.8|12453.8|12483.8|12453.8|12485.8|12455.8|12483.6|12453.6|0
1613489580000|2021-02-16 15:33:00|12482.6|12452.6|12481.5|12451.5|12482.6|12452.6|12481.5|12451.5|0
1613489590000|2021-02-16 15:33:10|12482.8|12452.8|12475.8|12455.8|12482.8|12455.8|12475.8|12451.5|0
1613489600000|2021-02-16 15:33:20|12476|12456|12478.3|12448.3|12478.3|12456|12471.5|12448.3|0
1613489610000|2021-02-16 15:33:30|12471.5|12451.5|12471.5|12451.5|12471.5|12451.5|12471.5|12451.5|0
1613489620000|2021-02-16 15:33:40|12471.3|12451.3|12471.3|12451.3|12471.3|12451.3|12471.3|12451.3|0
1613489630000|2021-02-16 15:33:50|12471.1|12451.1|12467|12455|12471.1|12455|12467|12451.1|0
1613489640000|2021-02-16 15:34:00|12468|12456|12467|12455|12468|12456|12467|12455|0
1613489650000|2021-02-16 15:34:10|12468|12456|12478.9|12448.9|12478.9|12456|12468|12448.9|20
1613489660000|2021-02-16 15:34:20|12476.7|12456.7|12476.7|12456.7|12476.7|12456.7|12476.7|12456.7|0
1613489670000|2021-02-16 15:34:30|12475.7|12455.7|12474|12462|12477.8|12463.1|12474|12455.7|11
1613489680000|2021-02-16 15:34:40|12473.6|12461.6|12473.5|12461.5|12474.6|12462.6|12471.4|12459.4|3
1613489690000|2021-02-16 15:34:50|12474|12462|12476.2|12464.2|12476.2|12464.2|12474|12462|5
1613489700000|2021-02-16 15:35:00|12475.6|12463.6|12475.6|12463.6|12475.6|12463.6|12475.6|12463.6|12
1613489710000|2021-02-16 15:35:10|12474.6|12462.6|12473.5|12461.5|12474.6|12462.6|12472.4|12460.4|14
1613489720000|2021-02-16 15:35:20|12470.8|12450.8|12471.9|12451.9|12476|12451.9|12470.8|12445.6|8
1613489740000|2021-02-16 15:35:40|12476.2|12446.2|12474.9|12444.9|12477.4|12451.2|12470.1|12444.9|2
1613489750000|2021-02-16 15:35:50|12467.6|12447.6|12466.5|12446.5|12467.6|12447.6|12466.5|12446.5|0
1613489760000|2021-02-16 15:36:00|12472.8|12442.8|12465.3|12445.3|12472.8|12447.6|12465.3|12442.8|0
1613489770000|2021-02-16 15:36:10|12464.2|12444.2|12461.9|12441.9|12466.5|12446.5|12456.6|12440.8|0
1613489780000|2021-02-16 15:36:20|12463.1|12443.1|12463.2|12443.2|12463.2|12443.2|12460.8|12440.8|0
1613489790000|2021-02-16 15:36:30|12464.2|12444.2|12463|12443|12466.5|12446.5|12463|12443|0
1613489800000|2021-02-16 15:36:40|12464.2|12444.2|12473.9|12443.9|12473.9|12446.5|12464.2|12443.9|0
1613489810000|2021-02-16 15:36:50|12463.8|12451.8|12463.6|12451.6|12465.9|12453.9|12462.3|12450.3|5
1613489820000|2021-02-16 15:37:00|12462.3|12450.3|12460|12448|12462.5|12450.5|12460|12448|1
1613489830000|2021-02-16 15:37:10|12460.4|12448.4|12466.2|12446.2|12471.9|12449.4|12460.4|12441.4|8
1613489850000|2021-02-16 15:37:30|12461.9|12441.9|12467.1|12437.1|12467.1|12441.9|12461.9|12437.1|0
1613489870000|2021-02-16 15:37:50|12460.1|12440.1|12460.1|12440.1|12460.1|12440.1|12460.1|12440.1|0
1613489880000|2021-02-16 15:38:00|12459.8|12439.8|12454.5|12442.5|12459.8|12442.5|12454.5|12439.8|0
1613489890000|2021-02-16 15:38:10|12454.2|12442.2|12454.2|12442.2|12454.2|12442.2|12454.2|12442.2|1
1613489920000|2021-02-16 15:38:40|12452.9|12440.9|12452.6|12440.6|12452.9|12440.9|12452.6|12440.6|2
1613489930000|2021-02-16 15:38:50|12452.9|12440.9|12452.9|12440.9|12452.9|12440.9|12452.9|12440.9|0
1613489940000|2021-02-16 15:39:00|||||||||2
1613489950000|2021-02-16 15:39:10|||||||||6
1613489960000|2021-02-16 15:39:20|||||||||1
1613489970000|2021-02-16 15:39:30|12450.8|12438.8|12450.1|12438.1|12450.8|12438.8|12449.7|12437.7|32
1613489980000|2021-02-16 15:39:40|12451|12439|12450.3|12438.3|12451|12439|12449.9|12437.9|2
1613489990000|2021-02-16 15:39:50|12447.1|12435.1|12446.9|12434.9|12447.1|12435.1|12446.9|12434.9|0
1613490000000|2021-02-16 15:40:00|12447.8|12435.8|12451.3|12439.3|12455.5|12439.3|12447.8|12435.5|7
1613490010000|2021-02-16 15:40:10|12452.4|12440.4|12457.6|12437.6|12457.6|12440.4|12452.4|12437.6|0
1613490030000|2021-02-16 15:40:30|12458.7|12438.7|12458.7|12438.7|12458.7|12438.7|12458.7|12438.7|0
1613490040000|2021-02-16 15:40:40|12463|12443|12463|12443|12463|12443|12463|12443|0
1613490050000|2021-02-16 15:40:50|12466.2|12446.2|12461.1|12449.1|12466.2|12450.4|12460|12446.2|9
1613490060000|2021-02-16 15:41:00|12458.8|12446.8|12463.9|12443.9|12463.9|12448|12458.8|12443.9|2
1613490070000|2021-02-16 15:41:10|12463.7|12443.7|12459.3|12447.3|12463.7|12447.3|12459.3|12443.5|1
1613490080000|2021-02-16 15:41:20|12463.7|12443.7|12460.2|12448.2|12463.7|12448.4|12460.2|12443.7|0
1613490090000|2021-02-16 15:41:30|12459|12447|12457.9|12445.9|12459|12447|12457.9|12445.9|0
1613490100000|2021-02-16 15:41:40|12455.6|12443.6|12453.8|12441.8|12458|12443.6|12453.8|12438|4
1613490110000|2021-02-16 15:41:50|12452.7|12440.7|12450.9|12438.9|12455.2|12443.2|12450.9|12438.9|2
1613490120000|2021-02-16 15:42:00|12451.1|12439.1|12448.6|12436.6|12451.1|12439.1|12448.6|12436.6|0
1613490130000|2021-02-16 15:42:10|12447.5|12435.5|12451|12439|12451|12439|12447.5|12435.5|8
1613490140000|2021-02-16 15:42:20|12450.8|12438.8|12450.8|12438.8|12450.8|12438.8|12450.8|12438.8|0
1613490150000|2021-02-16 15:42:30|12449.7|12437.7|12446.2|12434.2|12451|12437.7|12446.2|12431|2
1613490160000|2021-02-16 15:42:40|12443|12431|12441.9|12429.9|12443|12431|12441.9|12429.9|0
1613490170000|2021-02-16 15:42:50|12444|12432|12445.7|12425.7|12445.7|12432|12441.2|12425.7|1
1613490180000|2021-02-16 15:43:00|12445.5|12425.5|12444.5|12424.5|12445.5|12425.5|12444.5|12424.5|0
1613490190000|2021-02-16 15:43:10|12444|12432|12441.4|12429.4|12448|12432|12441.4|12425.7|0
1613490210000|2021-02-16 15:43:30|12442.4|12430.4|12443.9|12431.9|12446.8|12431.9|12442.4|12426.8|3
1613490220000|2021-02-16 15:43:40|12446.2|12434.2|12449.4|12429.4|12449.4|12434.2|12446.2|12429.4|2
1613490230000|2021-02-16 15:43:50|12442.9|12430.9|12440.8|12428.8|12442.9|12430.9|12440.8|12428.8|0
1613490240000|2021-02-16 15:44:00|12441.9|12429.9|12441.9|12429.9|12441.9|12429.9|12441.9|12429.9|0
1613490250000|2021-02-16 15:44:10|12438.7|12426.7|12438.7|12426.7|12438.7|12426.7|12438.7|12426.7|0
1613490270000|2021-02-16 15:44:30|12441.9|12429.9|12447|12435|12447|12435|12441.9|12429.9|0
1613490280000|2021-02-16 15:44:40|12443.8|12431.8|12443.8|12431.8|12443.8|12431.8|12443.8|12431.8|0
1613490290000|2021-02-16 15:44:50|12447|12435|12444.9|12432.9|12447|12435|12444.9|12432.9|0
1613490300000|2021-02-16 15:45:00|12447|12435|12447.4|12435.4|12447.4|12435.4|12446.3|12434.3|0
1613490310000|2021-02-16 15:45:10|12445.3|12433.3|12445.3|12433.3|12445.3|12433.3|12445.3|12433.3|1
1613490320000|2021-02-16 15:45:20|12445.1|12433.1|12446.2|12434.2|12447.4|12435.4|12445.1|12433.1|3
1613490330000|2021-02-16 15:45:30|12445.1|12433.1|12446.3|12434.3|12447.4|12435.4|12445.1|12433.1|0
1613490340000|2021-02-16 15:45:40|||||||||2
1613490360000|2021-02-16 15:46:00|12447.4|12435.4|12443.1|12431.1|12447.4|12435.4|12443.1|12431.1|1
1613490370000|2021-02-16 15:46:10|12446.4|12434.4|12446.5|12434.5|12446.5|12434.5|12446.4|12434.4|0
1613490380000|2021-02-16 15:46:20|12447.6|12435.6|12447.6|12435.6|12447.6|12435.6|12447.6|12435.6|4
1613490390000|2021-02-16 15:46:30|12446.5|12434.5|12446|12434|12446.5|12434.5|12445.5|12433.5|6
1613490400000|2021-02-16 15:46:40|12447.1|12435.1|12446.9|12434.9|12447.1|12435.1|12446.9|12434.9|2
1613490410000|2021-02-16 15:46:50|12447.1|12435.1|12447.1|12435.1|12447.1|12435.1|12447.1|12435.1|0
1613490420000|2021-02-16 15:47:00|12446|12434|12446.2|12434.2|12447.1|12435.1|12445|12433|0
1613490430000|2021-02-16 15:47:10|12446.4|12434.4|12447.2|12427.2|12447.2|12434.4|12444.1|12427.2|25
1613490440000|2021-02-16 15:47:20|12447.3|12427.3|12447.3|12427.3|12447.3|12427.3|12447.3|12427.3|2
1613490450000|2021-02-16 15:47:30|12443|12431|12439.8|12427.8|12443|12431|12438.5|12426.5|0
1613490460000|2021-02-16 15:47:40|12440.8|12428.8|12443.2|12431.2|12443.2|12431.2|12440.8|12428.8|0
1613490470000|2021-02-16 15:47:50|12446.4|12434.4|12451.6|12431.6|12451.6|12435.4|12446.4|12431.6|0
1613490480000|2021-02-16 15:48:00|12452.7|12432.7|12448.3|12436.3|12452.7|12436.3|12448.3|12432.7|0
1613490510000|2021-02-16 15:48:30|12440.9|12428.9|12439.4|12427.4|12444.7|12428.9|12439.4|12424.7|0
1613490520000|2021-02-16 15:48:40|12440.3|12428.3|12440.3|12428.3|12440.3|12428.3|12440.3|12428.3|0
1613490530000|2021-02-16 15:48:50|12441.4|12429.4|12445.9|12425.9|12445.9|12430.3|12441.4|12425.9|8
1613490540000|2021-02-16 15:49:00|12442.1|12430.1|12442.4|12430.4|12443.2|12431.2|12440.9|12428.9|2
1613490550000|2021-02-16 15:49:10|12446.7|12434.7|12446.7|12434.7|12446.7|12434.7|12446.7|12434.7|0
1613490570000|2021-02-16 15:49:30|12447.8|12435.8|12446.7|12434.7|12447.8|12435.8|12446.7|12434.7|0
1613490580000|2021-02-16 15:49:40|12444.6|12432.6|12444.6|12432.6|12444.6|12432.6|12444.6|12432.6|0
1613490590000|2021-02-16 15:49:50|12446.7|12434.7|12448.9|12436.9|12448.9|12436.9|12446.7|12434.7|1
1613490600000|2021-02-16 15:50:00|12449.9|12437.9|12452.1|12440.1|12452.2|12440.2|12449.9|12437.9|8
1613490610000|2021-02-16 15:50:10|12448.9|12436.9|12448.9|12436.9|12448.9|12436.9|12448.9|12436.9|0
1613490620000|2021-02-16 15:50:20|12449.9|12437.9|12454.8|12434.8|12454.8|12437.9|12449.9|12434.8|5
1613490630000|2021-02-16 15:50:30|12452.7|12432.7|12444.6|12432.6|12452.7|12432.8|12444.6|12432.2|0
1613490640000|2021-02-16 15:50:40|12449|12429|12449.3|12429.3|12449.3|12429.3|12449|12429|0
1613490650000|2021-02-16 15:50:50|12450.4|12430.4|12452.3|12432.3|12452.3|12432.3|12450.2|12430.2|0
1613490660000|2021-02-16 15:51:00|12451.1|12431.1|12451.1|12431.1|12451.1|12431.1|12451.1|12431.1|0
1613490680000|2021-02-16 15:51:20|12452.2|12432.2|12452.4|12432.4|12452.4|12432.4|12452.2|12432.2|0
1613490730000|2021-02-16 15:52:10|12452.2|12432.2|12452.2|12432.2|12452.2|12432.2|12452.2|12432.2|0
1613490750000|2021-02-16 15:52:30|12445.8|12425.8|12444.7|12424.7|12445.8|12425.8|12444.7|12424.7|0
1613490760000|2021-02-16 15:52:40|12443.6|12423.6|12443.6|12423.6|12443.6|12423.6|12443.6|12423.6|0
1613490770000|2021-02-16 15:52:50|12446.8|12426.8|12446.8|12426.8|12446.8|12426.8|12446.8|12426.8|0
1613490780000|2021-02-16 15:53:00|12447.9|12427.9|12443.6|12431.6|12447.9|12431.6|12443.6|12427.9|0
1613490800000|2021-02-16 15:53:20|12443.7|12431.7|12443.7|12431.7|12443.7|12431.7|12443.7|12431.7|0
1613490810000|2021-02-16 15:53:30|12443.6|12431.6|12443.6|12431.6|12443.6|12431.6|12443.6|12431.6|0
1613490850000|2021-02-16 15:54:10|12445.7|12433.7|12444.6|12432.6|12445.7|12433.7|12444.6|12432.6|0
1613490880000|2021-02-16 15:54:40|12445.7|12433.7|12445.7|12433.7|12445.7|12433.7|12445.7|12433.7|0
1613490890000|2021-02-16 15:54:50|12445.5|12433.5|12445.5|12433.5|12445.5|12433.5|12445.5|12433.5|25
1613490900000|2021-02-16 15:55:00|12444.5|12432.5|12438.6|12426.6|12444.5|12432.5|12437.5|12422.8|3
1613490910000|2021-02-16 15:55:10|12438.4|12426.4|12439.1|12427.1|12439.1|12427.1|12438.2|12426.2|3
1613490920000|2021-02-16 15:55:20|12439.5|12427.5|12437.8|12425.8|12439.5|12427.5|12437.6|12425.6|10
1613490930000|2021-02-16 15:55:30|12436.8|12424.8|12436.8|12424.8|12436.8|12424.8|12436.8|12424.8|0
1613490940000|2021-02-16 15:55:40|12437.6|12425.6|12438.6|12426.6|12438.6|12426.6|12437.6|12425.6|7
1613490950000|2021-02-16 15:55:50|12438.7|12426.7|12440.7|12428.7|12440.7|12428.7|12438.7|12426.7|2
1613490960000|2021-02-16 15:56:00|12440.5|12428.5|12438.6|12426.6|12440.5|12428.5|12438.6|12426.6|3
1613490970000|2021-02-16 15:56:10|||||||||1
1613490980000|2021-02-16 15:56:20|||||||||2
1613490990000|2021-02-16 15:56:30|12443.1|12423.1|12443.1|12423.1|12443.3|12423.3|12443.1|12423.1|4
1613491000000|2021-02-16 15:56:40|12442|12422|12437.5|12425.5|12442|12425.7|12437.5|12421.9|0
1613491010000|2021-02-16 15:56:50|12441.9|12421.9|12438.2|12426.2|12441.9|12426.4|12437.7|12421.9|1
1613491020000|2021-02-16 15:57:00|12439|12427|12438.2|12426.2|12439|12427|12438.2|12426.2|2
1613491030000|2021-02-16 15:57:10|12438.6|12426.6|12438.4|12426.4|12438.6|12426.6|12438.4|12426.4|4
1613491040000|2021-02-16 15:57:20|12438.2|12426.2|12438.2|12426.2|12438.2|12426.2|12438.2|12426.2|0
1613491050000|2021-02-16 15:57:30|12439.3|12427.3|12446.8|12434.8|12447.8|12435.8|12439.3|12427.3|0
1613491060000|2021-02-16 15:57:40|12448|12436|12448|12436|12448.4|12436.4|12448|12436|1
1613491070000|2021-02-16 15:57:50|12448.2|12436.2|12453|12441|12454.7|12441|12448.2|12433.5|0
1613491080000|2021-02-16 15:58:00|12455.3|12443.3|12456.4|12444.4|12457.7|12445.7|12455.3|12443.3|0
1613491090000|2021-02-16 15:58:10|12455.3|12443.3|12455.3|12443.3|12455.3|12443.3|12455.3|12443.3|0
1613491100000|2021-02-16 15:58:20|12456.4|12444.4|12456.2|12444.2|12460|12444.4|12455.3|12439.7|3
1613491120000|2021-02-16 15:58:40|12458.4|12446.4|12460.5|12448.5|12460.5|12448.5|12458.4|12446.4|0
1613491130000|2021-02-16 15:58:50|12462.6|12450.6|12471.6|12451.6|12471.6|12451.6|12462.6|12447|7
1613491150000|2021-02-16 15:59:10|12471.8|12451.8|12471.8|12451.8|12474|12454|12471.8|12451.8|0
1613491160000|2021-02-16 15:59:20|12470.6|12450.6|12470.6|12450.6|12470.6|12450.6|12470.6|12450.6|0
1613491170000|2021-02-16 15:59:30|12471.6|12451.6|12473.8|12453.8|12475|12459|12471|12451.6|0
1613491180000|2021-02-16 15:59:40|12471|12459|12471.6|12451.6|12472.7|12459|12471|12451.6|0
1613491190000|2021-02-16 15:59:50|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|1
1613491200000|2021-02-16 16:00:00|12471.6|12451.6|12466.7|12446.7|12471.6|12451.6|12466.7|12446.7|1
1613491210000|2021-02-16 16:00:10|12466.5|12446.5|12465.2|12445.2|12466.7|12446.7|12465.2|12445.2|0
1613491230000|2021-02-16 16:00:30|12466.3|12446.3|12466.7|12446.7|12466.7|12446.7|12466.3|12446.3|0
1613491250000|2021-02-16 16:00:50|12466.3|12446.3|12465.6|12445.6|12466.3|12450.1|12461.7|12445.6|0
1613491260000|2021-02-16 16:01:00|12464.3|12444.3|12464.7|12444.7|12464.7|12444.7|12464.3|12444.3|0
1613491270000|2021-02-16 16:01:10|12462.5|12442.5|12462.5|12442.5|12462.5|12442.5|12462.5|12442.5|0
1613491280000|2021-02-16 16:01:20|12459.3|12447.3|12459.3|12447.3|12459.3|12447.3|12459.3|12447.3|0
1613491290000|2021-02-16 16:01:30|12462.2|12442.2|12458|12446|12462.2|12446.7|12457.8|12442.2|9
1613491300000|2021-02-16 16:01:40|12462.2|12442.2|12458|12446|12462.2|12446|12458|12442.2|0
1613491310000|2021-02-16 16:01:50|12455.9|12443.9|12455.9|12443.9|12455.9|12443.9|12455.9|12443.9|0
1613491320000|2021-02-16 16:02:00|12456.9|12444.9|12456.9|12444.9|12456.9|12444.9|12456.9|12444.9|0
1613491330000|2021-02-16 16:02:10|12455.9|12443.9|12456.6|12444.6|12456.6|12444.6|12455.9|12443.9|0
1613491340000|2021-02-16 16:02:20|12456.9|12444.9|12459.1|12447.1|12467.2|12447.1|12456.9|12436.5|14
1613491350000|2021-02-16 16:02:30|12461.7|12441.7|12467.2|12437.2|12467.2|12441.7|12461.7|12437.2|1
1613491360000|2021-02-16 16:02:40|12470.4|12440.4|12460.7|12448.7|12470.4|12448.7|12460.7|12440.4|0
1613491380000|2021-02-16 16:03:00|12459.6|12447.6|12459.6|12447.6|12459.6|12447.6|12459.6|12447.6|0
1613491390000|2021-02-16 16:03:10|12457.5|12445.5|12457.5|12445.5|12457.5|12445.5|12457.5|12445.5|0
1613491410000|2021-02-16 16:03:30|12456.4|12444.4|12456.4|12444.4|12456.4|12444.4|12456.4|12444.4|1
1613491420000|2021-02-16 16:03:40|12457.5|12445.5|12457.5|12445.5|12457.5|12445.5|12457.5|12445.5|0
1613491480000|2021-02-16 16:04:40|12461.8|12449.8|12465.6|12445.6|12465.6|12449.8|12461.8|12445.6|2
1613491490000|2021-02-16 16:04:50|12465.4|12445.4|12463.4|12451.4|12466.5|12451.4|12463.4|12445.4|0
1613491500000|2021-02-16 16:05:00|12463.2|12451.2|12468.8|12448.8|12468.8|12451.2|12463.2|12448.8|0
1613491520000|2021-02-16 16:05:20|12468.6|12448.6|12462.9|12450.9|12468.6|12450.9|12462.9|12447.7|7
1613491530000|2021-02-16 16:05:30|12462.5|12450.5|12462.5|12450.5|12462.5|12450.5|12462.5|12450.5|0
1613491550000|2021-02-16 16:05:50|||||||||2
1613491560000|2021-02-16 16:06:00|12461.4|12449.4|12461.4|12449.4|12461.4|12449.4|12461.4|12449.4|0
1613491580000|2021-02-16 16:06:20|12461.6|12449.6|12461.1|12449.1|12471.2|12449.6|12461.1|12440.8|9
1613491590000|2021-02-16 16:06:30|12460.9|12448.9|12460.9|12448.9|12461.1|12449.1|12460.9|12448.9|3
1613491610000|2021-02-16 16:06:50|12460.7|12448.7|12460.7|12448.7|12460.7|12448.7|12460.7|12448.7|0
1613491620000|2021-02-16 16:07:00|12459.6|12447.6|12459.6|12447.6|12459.6|12447.6|12459.6|12447.6|0
1613491630000|2021-02-16 16:07:10|12463.4|12443.4|12464.5|12444.5|12465.6|12445.6|12463.4|12443.4|8
1613491640000|2021-02-16 16:07:20|12463.4|12443.4|12460|12448|12464.2|12448|12460|12443.4|16
1613491650000|2021-02-16 16:07:30|12461.1|12449.1|12464.7|12444.7|12464.7|12449.1|12461.1|12444.5|2
1613491660000|2021-02-16 16:07:40|12461.1|12449.1|12461.1|12449.1|12461.1|12449.1|12461.1|12449.1|0
1613491670000|2021-02-16 16:07:50|12466.3|12446.3|12466.3|12446.3|12466.3|12446.3|12466.3|12446.3|0
1613491680000|2021-02-16 16:08:00|12467.4|12447.4|12469.6|12457.6|12469.8|12457.8|12465.1|12447.4|1
1613491690000|2021-02-16 16:08:10|12470.9|12458.9|12477.7|12457.7|12477.7|12458.9|12470.7|12453.1|10
1613491700000|2021-02-16 16:08:20|12477.9|12457.9|12475.2|12463.2|12478.1|12463.2|12472.3|12455.6|3
1613491710000|2021-02-16 16:08:30|12472.8|12460.8|12472.7|12460.7|12472.8|12460.8|12472.7|12460.7|0
1613491720000|2021-02-16 16:08:40|12472.5|12460.5|12472.7|12460.7|12472.7|12460.7|12472.5|12460.5|0
1613491730000|2021-02-16 16:08:50|12472.8|12460.8|12474.8|12462.8|12474.8|12462.8|12472.8|12460.8|0
1613491740000|2021-02-16 16:09:00|12472.7|12460.7|12481.1|12451.1|12481.3|12460.7|12472.7|12451.1|2
1613491750000|2021-02-16 16:09:10|12480.1|12450.1|12474.3|12454.3|12480.1|12454.9|12474.3|12450.1|0
1613491760000|2021-02-16 16:09:20|12469.8|12457.8|12467.8|12455.8|12474.9|12457.8|12467.8|12452.6|5
1613491770000|2021-02-16 16:09:30|12466.8|12454.8|12466.4|12454.4|12467.7|12455.7|12466.4|12454.4|9
1613491780000|2021-02-16 16:09:40|12467.7|12455.7|12467.7|12455.7|12467.7|12455.7|12467.7|12455.7|0
1613491790000|2021-02-16 16:09:50|12468.9|12456.9|12473.6|12461.6|12474.8|12462.8|12468.9|12456.9|2
1613491800000|2021-02-16 16:10:00|12472.7|12460.7|12477.7|12465.7|12479.4|12465.7|12472.7|12459.4|6
1613491810000|2021-02-16 16:10:10|12477.5|12465.5|12477.5|12465.5|12477.5|12465.5|12477.3|12465.3|4
1613491820000|2021-02-16 16:10:20|12477.3|12465.3|12476.1|12464.1|12477.3|12465.3|12474.8|12462.8|5
1613491830000|2021-02-16 16:10:30|12476.2|12464.2|12475.2|12463.2|12477.3|12465.3|12475.2|12463.2|0
1613491840000|2021-02-16 16:10:40|12477.3|12465.3|12479.5|12459.5|12479.5|12465.3|12476.3|12459.5|5
1613491850000|2021-02-16 16:10:50|12475.7|12463.7|12475.7|12463.7|12475.7|12463.7|12475.7|12463.7|0
1613491860000|2021-02-16 16:11:00|12476.8|12464.8|12474.7|12462.7|12481.3|12465.9|12474.7|12459.4|7
1613491870000|2021-02-16 16:11:10|12479.4|12459.4|12475.6|12463.6|12479.4|12463.6|12475.6|12459.4|0
1613491880000|2021-02-16 16:11:20|12476.6|12464.6|12480.4|12460.4|12484.3|12465.7|12475.4|12454.1|12
1613491890000|2021-02-16 16:11:30|12481.4|12461.4|12473.8|12461.8|12485.2|12461.8|12473.8|12454.1|0
1613491900000|2021-02-16 16:11:40|12478.7|12458.7|12473.7|12461.7|12478.7|12462|12473.7|12458.7|2
1613491910000|2021-02-16 16:11:50|12473.5|12461.5|12473.7|12461.7|12473.7|12461.7|12473.5|12461.5|0
1613491920000|2021-02-16 16:12:00|12472.6|12460.6|12472.2|12460.2|12476.4|12460.6|12472.2|12456.4|5
1613491930000|2021-02-16 16:12:10|12476.6|12456.6|12474.8|12454.8|12476.6|12456.6|12474.5|12454.5|10
1613491940000|2021-02-16 16:12:20|12472.1|12460.1|12474.8|12454.8|12474.8|12460.1|12472.1|12454.8|0
1613491950000|2021-02-16 16:12:30|12474.6|12454.6|12476.8|12456.8|12478.9|12458.9|12474.6|12454.6|0
1613491970000|2021-02-16 16:12:50|12472.2|12460.2|12474.3|12454.3|12476.8|12460.2|12472.2|12454.3|2
1613491980000|2021-02-16 16:13:00|12474.5|12454.5|12470.5|12458.5|12474.5|12458.5|12470.1|12454.3|2
1613492000000|2021-02-16 16:13:20|12470.1|12458.1|12471|12459|12471|12459|12469.9|12457.9|0
1613492010000|2021-02-16 16:13:30|12473.3|12461.3|12472.1|12460.1|12473.3|12461.3|12472.1|12460.1|1
1613492020000|2021-02-16 16:13:40|12476.6|12456.6|12474.7|12462.7|12476.6|12462.7|12472.2|12456.4|3
1613492030000|2021-02-16 16:13:50|12474.4|12462.4|12475.6|12463.6|12475.6|12463.6|12473.1|12461.1|2
1613492040000|2021-02-16 16:14:00|12477.8|12465.8|12477.4|12465.4|12478.3|12466.3|12477.1|12465.1|2
1613492050000|2021-02-16 16:14:10|12477.8|12465.8|12477.8|12465.8|12477.8|12465.8|12476.5|12464.5|5
1613492060000|2021-02-16 16:14:20|12482|12462|12482.5|12462.5|12482.5|12462.5|12482|12462|2
1613492070000|2021-02-16 16:14:30|12482.3|12462.3|12485.7|12465.7|12485.7|12465.7|12482.3|12462.3|0
1613492090000|2021-02-16 16:14:50|12485.6|12465.6|12485.9|12465.9|12485.9|12465.9|12485.6|12465.6|1
1613492100000|2021-02-16 16:15:00|12486.1|12466.1|12486.1|12466.1|12486.1|12466.1|12486.1|12466.1|0
1613492120000|2021-02-16 16:15:20|12484|12464|12484|12464|12484|12464|12484|12464|0
1613492130000|2021-02-16 16:15:30|12485|12465|12482.9|12462.9|12485|12465|12481.8|12461.8|0
1613492140000|2021-02-16 16:15:40|12484|12464|12484|12464|12485|12465|12484|12464|0
1613492160000|2021-02-16 16:16:00|12485|12465|12485|12465|12485|12465|12485|12465|0
1613492170000|2021-02-16 16:16:10|12486.1|12466.1|12486.1|12466.1|12486.1|12466.1|12486.1|12466.1|0
1613492200000|2021-02-16 16:16:40|12486.3|12466.3|12486.3|12466.3|12486.3|12470.8|12482.8|12466.3|1
1613492210000|2021-02-16 16:16:50|12486.1|12466.1|12485.9|12465.9|12486.1|12466.1|12485.9|12465.9|0
1613492220000|2021-02-16 16:17:00|12488.1|12468.1|12492.4|12472.4|12492.4|12472.4|12488.1|12468.1|1
1613492240000|2021-02-16 16:17:20|12491.1|12471.1|12491.3|12471.3|12491.3|12471.3|12490.2|12470.2|0
1613492250000|2021-02-16 16:17:30|12491.1|12471.1|12492.2|12472.2|12492.2|12472.2|12491.1|12471.1|0
1613492270000|2021-02-16 16:17:50|12492.4|12472.4|12492.2|12472.2|12492.4|12472.4|12492.2|12472.2|0
1613492280000|2021-02-16 16:18:00|12488|12476|12488|12476|12488|12476|12488|12476|0
1613492290000|2021-02-16 16:18:10|12489.1|12477.1|12489.1|12477.1|12489.1|12477.1|12489.1|12477.1|0
1613492300000|2021-02-16 16:18:20|12491.8|12471.8|12488|12476|12491.8|12476|12488|12471.8|0
1613492310000|2021-02-16 16:18:30|12485.9|12473.9|12485.9|12473.9|12485.9|12473.9|12485.9|12473.9|0
1613492330000|2021-02-16 16:18:50|12483.8|12471.8|12484.8|12472.8|12484.8|12472.8|12483.6|12471.6|0
1613492340000|2021-02-16 16:19:00|12483.8|12471.8|12483.8|12471.8|12484.8|12472.8|12483.8|12471.8|0
1613492350000|2021-02-16 16:19:10|12484.8|12472.8|12482.7|12470.7|12484.8|12472.8|12482.7|12470.7|0
1613492360000|2021-02-16 16:19:20|12483.8|12471.8|12483.8|12471.8|12483.8|12471.8|12483.8|12471.8|0
1613492370000|2021-02-16 16:19:30|12484.8|12472.8|12483.4|12471.4|12484.8|12472.8|12483.4|12471.4|0
1613492400000|2021-02-16 16:20:00|12483.2|12471.2|12483.2|12471.2|12483.2|12471.2|12483.2|12471.2|0
1613492430000|2021-02-16 16:20:30|||||||||2
1613492440000|2021-02-16 16:20:40|12484.3|12472.3|12484.3|12472.3|12484.3|12472.3|12484.3|12472.3|0
1613492450000|2021-02-16 16:20:50|12484.1|12472.1|12484.1|12472.1|12484.1|12472.1|12484.1|12472.1|0
1613492460000|2021-02-16 16:21:00|12487.3|12475.3|12487.1|12475.1|12487.3|12475.3|12485.7|12473.7|4
1613492470000|2021-02-16 16:21:10|12487|12475|12487.3|12475.3|12490.1|12475.3|12485.9|12470.1|3
1613492480000|2021-02-16 16:21:20|12486.3|12474.3|12485.2|12473.2|12486.3|12474.3|12485.2|12473.2|0
1613492490000|2021-02-16 16:21:30|12486.3|12474.3|12483.1|12471.1|12486.3|12474.3|12483.1|12471.1|0
1613492500000|2021-02-16 16:21:40|12487.4|12467.4|12487.6|12467.6|12488.5|12468.5|12487.4|12467.4|2
1613492510000|2021-02-16 16:21:50|12487.4|12467.4|12487.4|12467.4|12487.4|12467.4|12487.4|12467.4|0
1613492520000|2021-02-16 16:22:00|12486.2|12466.2|12485.1|12465.1|12487.4|12467.4|12485.1|12465.1|0
1613492530000|2021-02-16 16:22:10|12484.9|12464.9|12487.2|12467.2|12487.2|12467.2|12484.9|12464.9|0
1613492540000|2021-02-16 16:22:20|12487.4|12467.4|12485.1|12465.1|12487.4|12467.4|12485.1|12465.1|0
1613492550000|2021-02-16 16:22:30|12484.9|12464.9|12484.9|12464.9|12486|12466|12483.9|12463.9|10
1613492560000|2021-02-16 16:22:40|12483.9|12463.9|12484.9|12464.9|12484.9|12464.9|12483.9|12463.9|3
1613492570000|2021-02-16 16:22:50|12481.7|12469.7|12481.8|12469.8|12484.9|12469.8|12481.7|12464.9|3
1613492580000|2021-02-16 16:23:00|12482.9|12470.9|12477.4|12465.4|12483.7|12470.9|12477.4|12462.6|3
1613492590000|2021-02-16 16:23:10|12475|12463|12475.1|12463.1|12475.1|12463.1|12475|12463|0
1613492600000|2021-02-16 16:23:20|12475.2|12463.2|12476.3|12464.3|12476.3|12464.3|12475.2|12463.2|0
1613492610000|2021-02-16 16:23:30|12475.9|12463.9|12475.9|12463.9|12475.9|12463.9|12475.9|12463.9|0
1613492620000|2021-02-16 16:23:40|12477|12465|12475.9|12463.9|12477|12465|12475.9|12463.9|0
1613492650000|2021-02-16 16:24:10|12475.8|12463.8|12475.8|12463.8|12475.8|12463.8|12475.8|12463.8|2
1613492660000|2021-02-16 16:24:20|12475.6|12463.6|12475.6|12463.6|12475.6|12463.6|12475.6|12463.6|0
1613492670000|2021-02-16 16:24:30|12477.7|12465.7|12478.8|12466.8|12478.8|12466.8|12477.7|12465.7|0
1613492680000|2021-02-16 16:24:40|12479|12467|12480.6|12468.6|12485.5|12469.7|12479|12463.3|2
1613492690000|2021-02-16 16:24:50|12484.4|12464.4|12484.4|12464.4|12484.4|12464.4|12484.4|12464.4|0
1613492700000|2021-02-16 16:25:00|12480.6|12468.6|12481|12469|12484.4|12469|12480.6|12464.4|0
1613492710000|2021-02-16 16:25:10|12485.2|12473.2|12485.4|12473.4|12485.4|12473.4|12485.2|12473.2|0
1613492720000|2021-02-16 16:25:20|12483.3|12471.3|12486.9|12466.9|12486.9|12471.3|12483.3|12466.9|0
1613492730000|2021-02-16 16:25:30|12482.7|12470.7|12482.7|12470.7|12482.7|12470.7|12482.7|12470.7|0
1613492760000|2021-02-16 16:26:00|12487.1|12467.1|12487.3|12467.3|12487.3|12467.3|12487.1|12467.1|10
1613492800000|2021-02-16 16:26:40|12488.4|12468.4|12487.3|12467.3|12488.4|12468.4|12486.2|12466.2|0
1613492810000|2021-02-16 16:26:50|12486.2|12466.2|12486.2|12466.2|12486.2|12466.2|12486.2|12466.2|0
1613492820000|2021-02-16 16:27:00|12487.3|12467.3|12487.3|12467.3|12487.3|12467.3|12487.3|12467.3|0
1613492850000|2021-02-16 16:27:30|12482.6|12470.6|12481.1|12469.1|12482.6|12470.6|12481.1|12469.1|1
1613492860000|2021-02-16 16:27:40|12482.2|12470.2|12480.8|12468.8|12482.2|12470.2|12480.8|12468.8|6
1613492870000|2021-02-16 16:27:50|||||||||19
1613492880000|2021-02-16 16:28:00|||||||||25
1613492890000|2021-02-16 16:28:10|||||||||9
1613492900000|2021-02-16 16:28:20|||||||||4
1613492910000|2021-02-16 16:28:30|||||||||3
1613492920000|2021-02-16 16:28:40|12491.1|12479.1|12491.1|12479.1|12491.1|12479.1|12491.1|12479.1|12
1613492930000|2021-02-16 16:28:50|12491|12479|12493.5|12481.5|12493.5|12481.5|12491|12479|1
1613492940000|2021-02-16 16:29:00|12493.7|12481.7|12495.8|12483.8|12495.8|12483.8|12493.5|12481.5|2
1613492950000|2021-02-16 16:29:10|12496.2|12484.2|12500.8|12488.8|12500.8|12488.8|12496.2|12484.2|18
1613492960000|2021-02-16 16:29:20|12500.6|12488.6|12498.5|12486.5|12500.6|12488.6|12498.5|12486.5|0
1613492970000|2021-02-16 16:29:30|12497.2|12485.2|12496.2|12484.2|12497.2|12485.2|12496.2|12484.2|0
1613492980000|2021-02-16 16:29:40|12497.2|12485.2|12496.8|12476.8|12498.9|12485.2|12492.4|12476.8|5
1613492990000|2021-02-16 16:29:50|12498.9|12478.9|12494.2|12482.2|12498.9|12482.2|12494.2|12477.8|0
1613493000000|2021-02-16 16:30:00|12495.3|12483.3|12495.3|12483.3|12495.3|12483.3|12495.3|12483.3|10
1613493010000|2021-02-16 16:30:10|12492.1|12480.1|12492.1|12480.1|12492.1|12480.1|12492.1|12480.1|0
1613493020000|2021-02-16 16:30:20|||||||||11
1613493040000|2021-02-16 16:30:40|12491|12479|12491|12479|12491|12479|12491|12479|1
1613493050000|2021-02-16 16:30:50|12489.9|12477.9|12489.9|12477.9|12489.9|12477.9|12489.9|12477.9|2
1613493060000|2021-02-16 16:31:00|||||||||2
1613493070000|2021-02-16 16:31:10|12488.9|12476.9|12486.7|12474.7|12488.9|12476.9|12486.7|12474.7|0
1613493080000|2021-02-16 16:31:20|12487.8|12475.8|12491|12479|12491|12479|12487.8|12475.8|20
1613493090000|2021-02-16 16:31:30|12490|12478|12488.9|12476.9|12490|12478|12488.9|12476.9|2
1613493100000|2021-02-16 16:31:40|12493.2|12481.2|12493.2|12481.2|12493.2|12481.2|12493.2|12481.2|2
1613493110000|2021-02-16 16:31:50|12495.3|12483.3|12495.3|12483.3|12495.3|12483.3|12494.2|12482.2|3
1613493120000|2021-02-16 16:32:00|12493.2|12481.2|12493.2|12481.2|12493.2|12481.2|12493.2|12481.2|12
1613493130000|2021-02-16 16:32:10|12494.2|12482.2|12495.5|12483.5|12495.5|12483.5|12494.2|12482.2|12
1613493150000|2021-02-16 16:32:30|12494.4|12482.4|12494.4|12482.4|12494.4|12482.4|12494.4|12482.4|0
1613493160000|2021-02-16 16:32:40|12494.1|12482.1|12494.1|12482.1|12494.1|12482.1|12494.1|12482.1|3
1613493170000|2021-02-16 16:32:50|12496.2|12484.2|12496.6|12484.6|12496.6|12484.6|12496.2|12484.2|7
1613493180000|2021-02-16 16:33:00|12496.7|12484.7|12497.6|12485.6|12498.7|12486.7|12496.7|12484.7|10
1613493190000|2021-02-16 16:33:10|12498.4|12486.4|12498.4|12486.4|12498.4|12486.4|12498.4|12486.4|3
1613493200000|2021-02-16 16:33:20|12500.5|12488.5|12501.6|12489.6|12501.6|12489.6|12500.5|12488.5|3
1613493210000|2021-02-16 16:33:30|12501.4|12489.4|12502.8|12490.8|12502.8|12490.8|12501.4|12489.4|2
1613493230000|2021-02-16 16:33:50|12504.1|12492.1|12504.2|12492.2|12504.2|12492.2|12504.1|12492.1|2
1613493240000|2021-02-16 16:34:00|12505.3|12493.3|12505.5|12493.5|12505.5|12493.5|12505.3|12493.3|2
1613493250000|2021-02-16 16:34:10|12505.3|12493.3|12505.3|12493.3|12505.3|12493.3|12505.3|12493.3|2
1613493260000|2021-02-16 16:34:20|12505.5|12493.5|12504.3|12492.3|12505.7|12493.7|12504.3|12492.3|6
1613493270000|2021-02-16 16:34:30|12505.3|12493.3|12505.3|12493.3|12505.3|12493.3|12505.3|12493.3|1
1613493280000|2021-02-16 16:34:40|12505.5|12493.5|12505.5|12493.5|12505.5|12493.5|12505.5|12493.5|1
1613493290000|2021-02-16 16:34:50|12507.6|12495.6|12507.6|12495.6|12507.6|12495.6|12507.6|12495.6|10
1613493300000|2021-02-16 16:35:00|12508.7|12496.7|12509.8|12497.8|12511|12499|12508.5|12496.5|0
1613493320000|2021-02-16 16:35:20|12511|12499|12513.4|12501.4|12513.4|12501.4|12509.8|12497.8|0
1613493330000|2021-02-16 16:35:30|12515.9|12503.9|12515.9|12503.9|12515.9|12503.9|12515.9|12503.9|4
1613493340000|2021-02-16 16:35:40|12516.2|12504.2|12516.2|12504.2|12516.2|12504.2|12516.2|12504.2|23
1613493350000|2021-02-16 16:35:50|12517.3|12505.3|12517.3|12505.3|12518.5|12506.5|12517.3|12505.3|5
1613493360000|2021-02-16 16:36:00|12518.5|12506.5|12517.1|12505.1|12519.4|12507.4|12517.1|12505.1|0
1613493370000|2021-02-16 16:36:10|12518.4|12506.4|12516|12504|12518.4|12506.4|12516|12504|0
1613493380000|2021-02-16 16:36:20|12512.8|12500.8|12510.7|12498.7|12512.8|12500.8|12509.6|12497.6|0
1613493390000|2021-02-16 16:36:30|12509.6|12497.6|12509.6|12497.6|12509.6|12497.6|12509.6|12497.6|3
1613493400000|2021-02-16 16:36:40|12509.8|12497.8|12509.6|12497.6|12509.8|12497.8|12509.6|12497.6|0
1613493410000|2021-02-16 16:36:50|12508.6|12496.6|12507.5|12495.5|12508.6|12496.6|12507.5|12495.5|8
1613493420000|2021-02-16 16:37:00|12508.6|12496.6|12511.8|12491.8|12511.8|12496.6|12508.6|12491.5|4
1613493430000|2021-02-16 16:37:10|12511.9|12491.9|12508.9|12496.9|12513.1|12496.9|12508.9|12491.9|0
1613493450000|2021-02-16 16:37:30|12510|12498|12512.3|12500.3|12513.6|12501.6|12510|12498|0
1613493490000|2021-02-16 16:38:10|12511.2|12499.2|12511.2|12499.2|12511.2|12499.2|12511.2|12499.2|0
1613493500000|2021-02-16 16:38:20|12509.1|12497.1|12510.6|12490.6|12510.6|12497.1|12506.8|12490.6|0
1613493520000|2021-02-16 16:38:40|12508.3|12488.3|12508.1|12488.1|12508.3|12488.3|12508.1|12488.1|0
1613493530000|2021-02-16 16:38:50|12503.9|12491.9|12503.9|12491.9|12503.9|12491.9|12503.9|12491.9|0
1613493550000|2021-02-16 16:39:10|12506.2|12486.2|12507.2|12487.2|12507.2|12487.2|12505.8|12485.8|10
1613493560000|2021-02-16 16:39:20|12507.4|12487.4|12503.1|12491.1|12507.4|12491.1|12502.5|12486.7|0
1613493580000|2021-02-16 16:39:40|12503.6|12491.6|12508.1|12496.1|12508.1|12496.1|12502.4|12490.4|3
1613493590000|2021-02-16 16:39:50|12508.2|12496.2|12512.8|12492.8|12512.8|12496.2|12508.1|12491.5|2
1613493600000|2021-02-16 16:40:00|12508.9|12496.9|12507.5|12495.5|12508.9|12496.9|12507.5|12495.5|0
1613493610000|2021-02-16 16:40:10|12507.7|12495.7|12509.9|12489.9|12509.9|12495.7|12506.4|12489.9|1
1613493620000|2021-02-16 16:40:20|12509.7|12489.7|12510.3|12490.3|12515.5|12490.3|12509.7|12485.3|5
1613493630000|2021-02-16 16:40:30|12510.5|12490.5|12511.5|12491.5|12511.5|12491.5|12510.5|12490.5|0
1613493650000|2021-02-16 16:40:50|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|0
1613493670000|2021-02-16 16:41:10|12514.9|12494.9|12514.9|12494.9|12514.9|12494.9|12514.9|12494.9|0
1613493680000|2021-02-16 16:41:20|12510.6|12498.6|12510.6|12498.6|12510.6|12498.6|12510.6|12498.6|0
1613493690000|2021-02-16 16:41:30|12509.5|12497.5|12509.3|12497.3|12509.5|12497.5|12509.3|12497.3|1
1613493710000|2021-02-16 16:41:50|12508.2|12496.2|12512.5|12500.5|12512.5|12500.5|12508.2|12496.2|0
1613493720000|2021-02-16 16:42:00|12513.6|12501.6|12515.9|12503.9|12515.9|12503.9|12513.6|12501.6|5
1613493730000|2021-02-16 16:42:10|12514.8|12502.8|12514.8|12502.8|12514.8|12502.8|12514.8|12502.8|0
1613493740000|2021-02-16 16:42:20|12513.6|12501.6|12515.9|12503.9|12515.9|12503.9|12513.6|12501.6|2
1613493750000|2021-02-16 16:42:30|12514.8|12502.8|12513.6|12501.6|12514.8|12502.8|12512.3|12500.3|4
1613493760000|2021-02-16 16:42:40|12513.4|12501.4|12509.1|12497.1|12513.6|12501.6|12509.1|12497.1|0
1613493770000|2021-02-16 16:42:50|12509|12497|12509.8|12497.8|12514|12498|12507.2|12494|5
1613493780000|2021-02-16 16:43:00|12511.1|12499.1|12511.1|12499.1|12511.1|12499.1|12511.1|12499.1|0
1613493790000|2021-02-16 16:43:10|12510|12498|12513.8|12501.8|12513.8|12501.8|12510|12498|0
1613493800000|2021-02-16 16:43:20|12513.6|12501.6|12512|12500|12514.7|12502.7|12512|12500|8
1613493810000|2021-02-16 16:43:30|12514.7|12502.7|12513.4|12501.4|12517|12505|12513.4|12501.4|9
1613493820000|2021-02-16 16:43:40|12510|12498|12504.7|12492.7|12511.3|12499.3|12502.6|12490.6|5
1613493830000|2021-02-16 16:43:50|12504.9|12492.9|12503.4|12491.4|12504.9|12492.9|12502.9|12490.9|10
1613493840000|2021-02-16 16:44:00|12503.6|12491.6|12503.8|12491.8|12503.8|12491.8|12503.6|12491.6|0
1613493850000|2021-02-16 16:44:10|12504.9|12492.9|12509.9|12489.9|12514.9|12492.9|12504.9|12484.8|1
1613493860000|2021-02-16 16:44:20|12512.1|12492.1|12513.1|12493.1|12513.1|12493.1|12512.1|12492.1|2
1613493870000|2021-02-16 16:44:30|12513.2|12493.2|12513.3|12493.3|12513.5|12493.5|12513.2|12493.2|1
1613493880000|2021-02-16 16:44:40|12512.1|12492.1|12513.4|12501.4|12515.1|12501.4|12512.1|12492.1|0
1613493890000|2021-02-16 16:44:50|12513.8|12501.8|12514.7|12502.7|12514.7|12502.7|12513.8|12501.8|0
1613493900000|2021-02-16 16:45:00|12514.9|12502.9|12517|12505|12518.2|12506.2|12514.9|12502.9|0
1613493910000|2021-02-16 16:45:10|12518.2|12506.2|12515.9|12503.9|12518.2|12506.2|12515.9|12503.9|2
1613493920000|2021-02-16 16:45:20|12517.2|12505.2|12515.8|12503.8|12517.2|12505.2|12515.8|12503.8|3
1613493930000|2021-02-16 16:45:30|12514.5|12502.5|12515.8|12503.8|12515.9|12503.9|12514.5|12502.5|1
1613493940000|2021-02-16 16:45:40|12514.7|12502.7|12515.1|12495.1|12515.1|12502.7|12509.5|12495.1|5
1613493950000|2021-02-16 16:45:50|12510.9|12498.9|12510.9|12498.9|12510.9|12498.9|12510.9|12498.9|0
1613493960000|2021-02-16 16:46:00|12510.6|12498.6|12510.1|12498.1|12510.6|12498.6|12509.5|12497.5|2
1613493970000|2021-02-16 16:46:10|12511.1|12499.1|12509.9|12497.9|12511.1|12499.1|12509.9|12497.9|5
1613493980000|2021-02-16 16:46:20|12509.7|12497.7|12507.6|12495.6|12509.7|12497.7|12507.4|12495.4|0
1613493990000|2021-02-16 16:46:30|12505.4|12493.4|12505.6|12493.6|12505.6|12493.6|12505.4|12493.4|0
1613494010000|2021-02-16 16:46:50|12504.5|12492.5|12509.9|12497.9|12510.2|12498.2|12503.4|12491.4|6
1613494020000|2021-02-16 16:47:00|12509.7|12497.7|12514.1|12494.1|12514.1|12497.7|12509.7|12494.1|2
1613494030000|2021-02-16 16:47:10|12515.1|12495.1|12509.4|12497.4|12515.1|12500.7|12509.4|12495.1|0
1613494040000|2021-02-16 16:47:20|12509.2|12497.2|12515.1|12495.1|12515.1|12497.4|12509.2|12493|0
1613494050000|2021-02-16 16:47:30|12515.3|12495.3|12509.9|12497.9|12515.3|12499|12508.8|12493|6
1613494060000|2021-02-16 16:47:40|12509.7|12497.7|12507.6|12495.6|12509.7|12497.7|12506.5|12494.5|0
1613494070000|2021-02-16 16:47:50|12506.9|12494.9|12508.1|12496.1|12511.9|12496.1|12506.7|12491.9|1
1613494080000|2021-02-16 16:48:00|12507.1|12495.1|12502.4|12490.4|12507.1|12495.1|12502.4|12486.6|2
1613494090000|2021-02-16 16:48:10|12508.2|12488.2|12508.2|12488.2|12508.2|12488.2|12508.2|12488.2|0
1613494100000|2021-02-16 16:48:20|12510.3|12490.3|12504.6|12492.6|12510.3|12494.7|12502.9|12489.3|1
1613494110000|2021-02-16 16:48:30|12505.1|12493.1|12509.4|12489.4|12509.6|12493.1|12504.4|12489.4|3
1613494120000|2021-02-16 16:48:40|12509.3|12489.3|12511.5|12499.5|12511.5|12499.5|12509.3|12489.3|2
1613494130000|2021-02-16 16:48:50|12515.3|12495.3|12513.7|12501.7|12515.3|12501.7|12510.4|12495.3|4
1613494150000|2021-02-16 16:49:10|12513.3|12501.3|12512|12500|12514.7|12502.7|12512|12500|7
1613494160000|2021-02-16 16:49:20|12512.2|12500.2|12513.3|12501.3|12513.3|12501.3|12511|12499|3
1613494170000|2021-02-16 16:49:30|||||||||8
1613494180000|2021-02-16 16:49:40|12513.5|12501.5|12513.5|12501.5|12513.5|12501.5|12513.5|12501.5|12
1613494190000|2021-02-16 16:49:50|12512|12500|12512|12500|12512|12500|12512|12500|3
1613494200000|2021-02-16 16:50:00|12511|12499|12507.6|12495.6|12511|12499|12507.4|12495.4|6
1613494210000|2021-02-16 16:50:10|12507.4|12495.4|12508.7|12496.7|12508.7|12496.7|12507.4|12495.4|2
1613494220000|2021-02-16 16:50:20|12508.5|12496.5|12504.9|12492.9|12508.5|12496.5|12504.9|12492.9|10
1613494230000|2021-02-16 16:50:30|12505.1|12493.1|12504.6|12492.6|12506|12494|12504.6|12492.6|3
1613494240000|2021-02-16 16:50:40|12504.7|12492.7|12507.1|12495.1|12507.1|12495.1|12504.7|12492.7|0
1613494250000|2021-02-16 16:50:50|12506.7|12494.7|12506.7|12494.7|12506.7|12494.7|12506.7|12494.7|2
1613494260000|2021-02-16 16:51:00|12504.6|12492.6|12505.4|12493.4|12505.4|12493.4|12504.6|12492.6|0
1613494270000|2021-02-16 16:51:10|||||||||2
1613494280000|2021-02-16 16:51:20|12507.8|12487.8|12500.3|12488.3|12507.8|12488.3|12499.2|12481.7|20
1613494290000|2021-02-16 16:51:30|12501.3|12489.3|12501.2|12489.2|12501.3|12489.3|12501|12489|3
1613494300000|2021-02-16 16:51:40|||||||||5
1613494310000|2021-02-16 16:51:50|12504.8|12484.8|12501.9|12489.9|12506|12490.4|12501.5|12484.8|6
1613494320000|2021-02-16 16:52:00|12502|12490|12502.2|12490.2|12506.4|12490.2|12502|12486.4|7
1613494330000|2021-02-16 16:52:10|12502.4|12490.4|12516.1|12486.1|12516.1|12490.6|12502.4|12486.1|5
1613494340000|2021-02-16 16:52:20|12515.9|12485.9|12512.1|12492.1|12515.9|12492.1|12510.7|12485.9|0
1613494350000|2021-02-16 16:52:30|12512|12492|12507.6|12495.6|12512|12495.6|12507.6|12491.8|0
1613494360000|2021-02-16 16:52:40|12507.8|12495.8|12507.8|12495.8|12507.8|12495.8|12507.8|12495.8|0
1613494370000|2021-02-16 16:52:50|12507.1|12495.1|12511.4|12491.4|12511.4|12495.8|12507.1|12491.4|5
1613494390000|2021-02-16 16:53:10|12507.6|12495.6|12507.6|12495.6|12507.6|12495.6|12507.6|12495.6|0
1613494400000|2021-02-16 16:53:20|12507.8|12495.8|12511.4|12491.4|12511.4|12495.8|12507.8|12491.2|0
1613494410000|2021-02-16 16:53:30|12510.4|12490.4|12510.4|12490.4|12510.4|12490.4|12510.4|12490.4|0
1613494420000|2021-02-16 16:53:40|12511.4|12491.4|12511.4|12491.4|12511.4|12491.4|12511.4|12491.4|0
1613494430000|2021-02-16 16:53:50|12508.5|12496.5|12511.6|12491.6|12512|12496.5|12508.5|12491.6|5
1613494440000|2021-02-16 16:54:00|12505.8|12493.8|12506.5|12494.5|12510.3|12494.5|12505.8|12490.3|5
1613494450000|2021-02-16 16:54:10|12512.1|12492.1|12513.9|12493.9|12513.9|12493.9|12512|12492|2
1613494460000|2021-02-16 16:54:20|12509.4|12497.4|12509.4|12497.4|12509.4|12497.4|12509.4|12497.4|0
1613494470000|2021-02-16 16:54:30|12513.9|12493.9|12510|12490|12513.9|12493.9|12510|12490|2
1613494490000|2021-02-16 16:54:50|12511.2|12491.2|12510.2|12490.2|12511.2|12491.2|12510.2|12490.2|2
1613494500000|2021-02-16 16:55:00|12508|12488|12503.7|12491.7|12508|12491.7|12503.7|12488|0
1613494510000|2021-02-16 16:55:10|12497.3|12485.3|12502.2|12482.2|12502.2|12485.3|12497.3|12482.2|4
1613494520000|2021-02-16 16:55:20|12508.1|12478.1|12504.1|12484.1|12509.1|12484.3|12504.1|12478.1|2
1613494530000|2021-02-16 16:55:30|12500.9|12488.9|12500.1|12488.1|12503.8|12488.9|12500.1|12483.8|2
1613494540000|2021-02-16 16:55:40|12498|12486|12498|12486|12498|12486|12498|12486|0
1613494550000|2021-02-16 16:55:50|12497.8|12485.8|12501.5|12489.5|12501.5|12489.5|12497.5|12485.5|2
1613494570000|2021-02-16 16:56:10|12496.9|12484.9|12497.8|12485.8|12498|12486|12496.9|12484.9|0
1613494580000|2021-02-16 16:56:20|12499|12487|12500.8|12488.8|12501.2|12489.2|12499|12487|7
1613494590000|2021-02-16 16:56:30|12499.8|12487.8|12498.5|12486.5|12499.8|12487.8|12498.5|12486.5|0
1613494600000|2021-02-16 16:56:40|12497.4|12485.4|12493.9|12481.9|12497.4|12485.4|12493.2|12481.2|1
1613494610000|2021-02-16 16:56:50|12492.8|12480.8|12492.8|12480.8|12492.8|12480.8|12492.8|12480.8|1
1613494620000|2021-02-16 16:57:00|12496.1|12476.1|12493|12481|12496.1|12481.7|12493|12476.1|1
1613494630000|2021-02-16 16:57:10|12491.9|12479.9|12495.4|12475.4|12495.4|12479.9|12491.9|12475.4|1
1613494640000|2021-02-16 16:57:20|12496.4|12476.4|12493.2|12473.2|12496.4|12476.4|12491.1|12471.1|5
1613494650000|2021-02-16 16:57:30|12489.9|12477.9|12489.9|12477.9|12489.9|12477.9|12489.9|12477.9|0
1613494660000|2021-02-16 16:57:40|12487.8|12475.8|12493.2|12473.2|12493.2|12477.8|12487.8|12473.2|2
1613494670000|2021-02-16 16:57:50|12493.4|12473.4|12492.8|12480.8|12493.4|12481|12489.6|12473.4|1
1613494680000|2021-02-16 16:58:00|12493|12481|12493.2|12481.2|12493.2|12481.2|12493|12481|0
1613494690000|2021-02-16 16:58:10|12493.4|12481.4|12496.6|12484.6|12496.6|12484.6|12493.4|12481.4|1
1613494700000|2021-02-16 16:58:20|12496.7|12484.7|12501.9|12489.9|12501.9|12489.9|12496.7|12484.7|3
1613494710000|2021-02-16 16:58:30|12502.5|12490.5|12502.3|12490.3|12505.7|12490.5|12502.1|12485.7|8
1613494720000|2021-02-16 16:58:40|12501.9|12489.9|12501.9|12489.9|12501.9|12489.9|12501.9|12489.9|1
1613494740000|2021-02-16 16:59:00|12504.1|12492.1|12503.9|12491.9|12504.1|12492.1|12503.9|12491.9|0
1613494750000|2021-02-16 16:59:10|12503.7|12491.7|12503.7|12491.7|12503.7|12491.7|12503.7|12491.7|5
1613494760000|2021-02-16 16:59:20|12503.5|12491.5|12504.8|12492.8|12504.8|12492.8|12502.4|12490.4|0
1613494770000|2021-02-16 16:59:30|12504.2|12492.2|12505.3|12493.3|12505.3|12493.3|12503.1|12491.1|7
1613494780000|2021-02-16 16:59:40|12505.6|12493.6|12508|12496|12508|12496|12505.6|12493.6|5
1613494790000|2021-02-16 16:59:50|12508.2|12496.2|12508.7|12496.7|12508.7|12496.7|12508.2|12496.2|2
1613494800000|2021-02-16 17:00:00|12510.8|12498.8|12517.7|12497.7|12517.7|12501|12510.8|12496.6|10
1613494810000|2021-02-16 17:00:10|12517.5|12497.5|12517.7|12497.7|12517.7|12497.7|12517.5|12497.5|0
1613494820000|2021-02-16 17:00:20|12513.2|12501.2|12513.2|12501.2|12517.5|12501.2|12513.2|12497.5|2
1613494840000|2021-02-16 17:00:40|12514.2|12502.2|12514.2|12502.2|12514.2|12502.2|12514.2|12502.2|0
1613494850000|2021-02-16 17:00:50|12513.2|12501.2|12515.9|12495.9|12515.9|12501.2|12513.2|12495.9|10
1613494860000|2021-02-16 17:01:00|12517|12497|12513.7|12501.7|12518|12501.9|12513.7|12497|0
1613494870000|2021-02-16 17:01:10|12513.5|12501.5|12513|12501|12514.1|12502.1|12513|12501|2
1613494880000|2021-02-16 17:01:20|12510.8|12498.8|12513|12501|12513|12501|12509.8|12497.8|7
1613494890000|2021-02-16 17:01:30|12512.8|12500.8|12511.7|12499.7|12512.8|12500.8|12511.7|12499.7|5
1613494900000|2021-02-16 17:01:40|12512.8|12500.8|12513|12501|12513|12501|12512.6|12500.6|2
1613494910000|2021-02-16 17:01:50|12512.8|12500.8|12512.8|12500.8|12512.8|12500.8|12512.8|12500.8|3
1613494920000|2021-02-16 17:02:00|12513|12501|12513|12501|12513|12501|12513|12501|0
1613494940000|2021-02-16 17:02:20|||||||||5
1613494950000|2021-02-16 17:02:30|12513.3|12501.3|12513.3|12501.3|12513.3|12501.3|12513.3|12501.3|1
1613494960000|2021-02-16 17:02:40|12513.5|12501.5|12513.5|12501.5|12513.5|12501.5|12513.5|12501.5|0
1613494970000|2021-02-16 17:02:50|12515|12503|12519|12507|12519|12507|12514.6|12502.6|2
1613494980000|2021-02-16 17:03:00|12517.8|12505.8|12516.5|12504.5|12519|12507|12514.4|12502.4|0
1613494990000|2021-02-16 17:03:10|12516.6|12504.6|12514.4|12502.4|12516.6|12504.6|12514.4|12502.4|0
1613495000000|2021-02-16 17:03:20|12514.2|12502.2|12513.9|12501.9|12515.3|12503.3|12513.9|12501.9|1
1613495010000|2021-02-16 17:03:30|12514.9|12502.9|12515.9|12503.9|12515.9|12503.9|12514.9|12502.9|4
1613495030000|2021-02-16 17:03:50|12515.1|12503.1|12516|12504|12516.2|12504.2|12515.1|12503.1|8
1613495050000|2021-02-16 17:04:10|12514.9|12502.9|12518.5|12506.5|12518.5|12506.5|12514.9|12502.9|2
1613495060000|2021-02-16 17:04:20|12519.1|12507.1|12519.1|12507.1|12520.1|12508.1|12519.1|12507.1|6
1613495070000|2021-02-16 17:04:30|12516.9|12504.9|12515.9|12503.9|12517.1|12505.1|12515|12503|3
1613495080000|2021-02-16 17:04:40|12516.9|12504.9|12515.7|12503.7|12516.9|12504.9|12515|12503|1
1613495090000|2021-02-16 17:04:50|12516|12504|12519.2|12499.2|12520.2|12504|12516|12499.2|12
1613495100000|2021-02-16 17:05:00|12517|12497|12521.1|12501.1|12521.1|12504.6|12515.5|12497|3
1613495110000|2021-02-16 17:05:10|12519.9|12499.9|12517.9|12497.9|12519.9|12504.8|12513.6|12497.9|5
1613495120000|2021-02-16 17:05:20|12514.5|12502.5|12514.5|12502.5|12514.5|12502.5|12514.5|12502.5|0
1613495130000|2021-02-16 17:05:30|12515.6|12503.6|12515.7|12503.7|12516.4|12504.4|12515.4|12503.4|3
1613495140000|2021-02-16 17:05:40|12519.9|12499.9|12515.4|12503.4|12519.9|12504.4|12515.4|12499.9|3
1613495150000|2021-02-16 17:05:50|12519.2|12499.2|12514.8|12502.8|12519.2|12502.8|12514.8|12499.2|1
1613495160000|2021-02-16 17:06:00|12512.7|12500.7|12517|12497|12517|12500.7|12512.7|12496|1
1613495170000|2021-02-16 17:06:10|12514.9|12494.9|12514.9|12494.9|12514.9|12494.9|12514.9|12494.9|0
1613495180000|2021-02-16 17:06:20|12512.3|12500.3|12512.3|12500.3|12512.3|12500.3|12512.3|12500.3|0
1613495200000|2021-02-16 17:06:40|12511.3|12499.3|12516.7|12496.7|12516.7|12499.3|12511.3|12496.7|2
1613495210000|2021-02-16 17:06:50|12519.9|12499.9|12520.1|12500.1|12520.1|12500.1|12519.9|12499.9|0
1613495220000|2021-02-16 17:07:00|12516.5|12504.5|12516.5|12504.5|12516.5|12504.5|12516.5|12504.5|0
1613495230000|2021-02-16 17:07:10|12515.4|12503.4|12515.2|12503.2|12519|12503.4|12514.5|12499|7
1613495240000|2021-02-16 17:07:20|12516.3|12504.3|12516.5|12504.5|12516.5|12504.5|12516.3|12504.3|0
1613495250000|2021-02-16 17:07:30|12518.6|12506.6|12522.6|12502.6|12522.9|12507.8|12518|12502.6|7
1613495260000|2021-02-16 17:07:40|12522.4|12502.4|12513.9|12501.9|12522.4|12503|12513.9|12499.2|0
1613495270000|2021-02-16 17:07:50|12513.6|12501.6|12512.5|12500.5|12513.6|12501.6|12512.5|12500.5|1
1613495280000|2021-02-16 17:08:00|12510.4|12498.4|12503.4|12491.4|12515.1|12498.4|12503.4|12488.7|6
1613495290000|2021-02-16 17:08:10|12505.6|12493.6|12506.3|12494.3|12506.3|12494.3|12505.6|12493.6|1
1613495300000|2021-02-16 17:08:20|12502.4|12490.4|12501.3|12489.3|12503.6|12491.6|12501.3|12489.3|2
1613495310000|2021-02-16 17:08:30|12500.2|12488.2|12499.7|12487.7|12500.2|12488.2|12499.7|12487.7|4
1613495320000|2021-02-16 17:08:40|12498.6|12486.6|12500.4|12488.4|12500.8|12488.8|12498.6|12486.6|8
1613495330000|2021-02-16 17:08:50|12500.6|12488.6|12501|12489|12501|12489|12500.6|12488.6|5
1613495340000|2021-02-16 17:09:00|12499|12487|12499|12487|12499|12487|12499|12487|0
1613495350000|2021-02-16 17:09:10|12497.9|12485.9|12496.1|12484.1|12498.1|12486.1|12496.1|12484.1|7
1613495360000|2021-02-16 17:09:20|12495.1|12483.1|12494.5|12482.5|12495.1|12483.1|12494.5|12482.5|4
1613495370000|2021-02-16 17:09:30|12495.1|12483.1|12495.1|12483.1|12495.1|12483.1|12495.1|12483.1|1
1613495380000|2021-02-16 17:09:40|12494.7|12482.7|12494.5|12482.5|12494.7|12482.7|12494.5|12482.5|6
1613495390000|2021-02-16 17:09:50|12500.1|12488.1|12500.1|12488.1|12500.1|12488.1|12500.1|12488.1|0
1613495400000|2021-02-16 17:10:00|||||||||7
1613495410000|2021-02-16 17:10:10|12499|12487|12499|12487|12499|12487|12499|12487|0
1613495420000|2021-02-16 17:10:20|12500.1|12488.1|12499.7|12487.7|12500.1|12488.1|12499.7|12487.7|3
1613495450000|2021-02-16 17:10:50|12499.9|12487.9|12499.9|12487.9|12499.9|12487.9|12499.9|12487.9|2
1613495490000|2021-02-16 17:11:30|12500.1|12488.1|12500.8|12488.8|12500.8|12488.8|12500.1|12488.1|1
1613495500000|2021-02-16 17:11:40|12505.2|12485.2|12493|12481|12505.2|12489|12493|12481|11
1613495510000|2021-02-16 17:11:50|12491.9|12479.9|12493.6|12473.6|12493.6|12479.9|12489.4|12473.6|7
1613495520000|2021-02-16 17:12:00|12489.3|12469.3|12487.2|12467.2|12489.3|12469.7|12481.7|12467|5
1613495530000|2021-02-16 17:12:10|12481.9|12469.9|12475.8|12463.8|12482.6|12470.6|12475.8|12463.8|1
1613495540000|2021-02-16 17:12:20|12476.9|12464.9|12476.9|12464.9|12476.9|12464.9|12476.9|12464.9|3
1613495550000|2021-02-16 17:12:30|12479.1|12467.1|12478|12466|12479.1|12467.1|12478|12466|10
1613495560000|2021-02-16 17:12:40|12478.4|12466.4|12477.1|12465.1|12478.4|12466.4|12477.1|12465.1|6
1613495570000|2021-02-16 17:12:50|12478.2|12466.2|12481.9|12469.9|12481.9|12469.9|12478.2|12466.2|8
1613495580000|2021-02-16 17:13:00|12487.2|12467.2|12483|12471|12487.2|12472.1|12481.9|12467.2|2
1613495590000|2021-02-16 17:13:10|12482.8|12470.8|12483.7|12471.7|12483.9|12471.9|12482.8|12470.8|6
1613495600000|2021-02-16 17:13:20|12483.5|12471.5|12483.7|12471.7|12483.7|12471.7|12482.5|12470.5|0
1613495610000|2021-02-16 17:13:30|12484.1|12472.1|12484.4|12472.4|12488.2|12472.4|12484.1|12468.2|5
1613495620000|2021-02-16 17:13:40|12483.4|12471.4|12481|12469|12483.4|12471.4|12481|12469|0
1613495630000|2021-02-16 17:13:50|12482.1|12470.1|12482.6|12470.6|12483|12471|12481.9|12469.9|1
1613495640000|2021-02-16 17:14:00|12484.4|12472.4|12485.5|12473.5|12485.5|12473.5|12483.7|12471.7|5
1613495650000|2021-02-16 17:14:10|12483.4|12471.4|12481.9|12469.9|12483.4|12471.4|12481.9|12469.9|2
1613495660000|2021-02-16 17:14:20|12480.9|12468.9|12480.9|12468.9|12481.9|12469.9|12479.6|12467.6|0
1613495670000|2021-02-16 17:14:30|12481.1|12469.1|12481.2|12469.2|12483.6|12471.6|12481.1|12469.1|6
1613495680000|2021-02-16 17:14:40|12481.4|12469.4|12483.6|12471.6|12483.6|12471.6|12481.4|12469.4|0
1613495710000|2021-02-16 17:15:10|12484.6|12472.6|12484.3|12472.3|12484.8|12472.8|12484.3|12472.3|7
1613495720000|2021-02-16 17:15:20|12485.3|12473.3|12484.1|12472.1|12485.3|12473.3|12484.1|12472.1|3
1613495730000|2021-02-16 17:15:30|||||||||2
1613495740000|2021-02-16 17:15:40|12486.2|12474.2|12486.2|12474.2|12486.2|12474.2|12486.2|12474.2|5
1613495750000|2021-02-16 17:15:50|12486.6|12474.6|12486.6|12474.6|12486.8|12474.8|12486.6|12474.6|1
1613495760000|2021-02-16 17:16:00|12487|12475|12487|12475|12487|12475|12487|12475|1
1613495780000|2021-02-16 17:16:20|12484.8|12472.8|12483.9|12471.9|12485|12473|12483.9|12471.9|11
1613495810000|2021-02-16 17:16:50|12483.8|12471.8|12485|12473|12485|12473|12483.8|12471.8|1
1613495820000|2021-02-16 17:17:00|12485.2|12473.2|12485.2|12473.2|12485.2|12473.2|12485.2|12473.2|5
1613495830000|2021-02-16 17:17:10|12484.3|12472.3|12484.3|12472.3|12484.3|12472.3|12484.1|12472.1|2
1613495840000|2021-02-16 17:17:20|12485.4|12473.4|12484.5|12472.5|12485.9|12473.9|12484.3|12472.3|7
1613495850000|2021-02-16 17:17:30|12484.8|12472.8|12484.8|12472.8|12484.8|12472.8|12484.8|12472.8|3
1613495860000|2021-02-16 17:17:40|12489.1|12477.1|12489.1|12477.1|12489.1|12477.1|12489.1|12477.1|0
1613495870000|2021-02-16 17:17:50|12488.9|12476.9|12488.9|12476.9|12488.9|12476.9|12488.9|12476.9|5
1613495880000|2021-02-16 17:18:00|12487.9|12475.9|12487|12475|12487.9|12475.9|12487|12475|0
1613495900000|2021-02-16 17:18:20|12483.8|12471.8|12483.8|12471.8|12483.8|12471.8|12483.8|12471.8|2
1613495910000|2021-02-16 17:18:30|12483.6|12471.6|12483.6|12471.6|12483.6|12471.6|12483.6|12471.6|0
1613495950000|2021-02-16 17:19:10|12483.8|12471.8|12482.9|12470.9|12483.8|12471.8|12482.9|12470.9|5
1613495960000|2021-02-16 17:19:20|12483.1|12471.1|12483.1|12471.1|12483.1|12471.1|12483.1|12471.1|0
1613495970000|2021-02-16 17:19:30|12480.6|12468.6|12480.8|12468.8|12483.1|12471.1|12480.6|12468.6|6
1613495980000|2021-02-16 17:19:40|12480.6|12468.6|12480.8|12468.8|12480.8|12468.8|12480.6|12468.6|0
1613495990000|2021-02-16 17:19:50|12480.6|12468.6|12481|12469|12481|12469|12480.4|12468.4|17
1613496000000|2021-02-16 17:20:00|12480.4|12468.4|12483.9|12463.9|12483.9|12468.6|12480.2|12463.9|8
1613496020000|2021-02-16 17:20:20|12482.8|12462.8|12481.7|12461.7|12482.8|12465.5|12477.5|12461.7|0
1613496030000|2021-02-16 17:20:30|12482.8|12462.8|12483.9|12463.9|12483.9|12463.9|12482.8|12462.8|0
1613496040000|2021-02-16 17:20:40|12477.6|12465.6|12478.6|12466.6|12483.9|12466.6|12477.6|12462.8|0
1613496060000|2021-02-16 17:21:00|12479.7|12467.7|12479.7|12467.7|12479.7|12467.7|12479.5|12467.5|0
1613496070000|2021-02-16 17:21:10|12479.9|12467.9|12479.9|12467.9|12479.9|12467.9|12479.9|12467.9|0
1613496100000|2021-02-16 17:21:40|12480.9|12468.9|12480.8|12468.8|12480.9|12468.9|12480.8|12468.8|5
1613496110000|2021-02-16 17:21:50|12479.7|12467.7|12479.7|12467.7|12479.7|12467.7|12479.7|12467.7|0
1613496120000|2021-02-16 17:22:00|12479.9|12467.9|12479.9|12467.9|12479.9|12467.9|12479.9|12467.9|5
1613496130000|2021-02-16 17:22:10|12481|12469|12480.6|12468.6|12481|12469|12480.6|12468.6|0
1613496140000|2021-02-16 17:22:20|12484.7|12472.7|12485|12473|12485|12473|12484.7|12472.7|2
1613496160000|2021-02-16 17:22:40|12487.2|12475.2|12487.2|12475.2|12487.2|12475.2|12487.2|12475.2|0
1613496170000|2021-02-16 17:22:50|12485.9|12473.9|12485.9|12473.9|12485.9|12473.9|12485.9|12473.9|0
1613496180000|2021-02-16 17:23:00|12486.1|12474.1|12486.1|12474.1|12486.1|12474.1|12486.1|12474.1|0
1613496190000|2021-02-16 17:23:10|12486.3|12474.3|12486.3|12474.3|12486.3|12474.3|12486.3|12474.3|5
1613496200000|2021-02-16 17:23:20|12487.2|12475.2|12487.2|12475.2|12487.2|12475.2|12487.2|12475.2|0
1613496220000|2021-02-16 17:23:40|12488.3|12476.3|12488.3|12476.3|12488.3|12476.3|12488.3|12476.3|0
1613496240000|2021-02-16 17:24:00|12484|12472|12483.8|12471.8|12484|12472|12483.8|12471.8|0
1613496250000|2021-02-16 17:24:10|12481.7|12469.7|12482|12470|12482|12470|12481.7|12469.7|5
1613496260000|2021-02-16 17:24:20|12483.1|12471.1|12483.5|12471.5|12483.5|12471.5|12483.1|12471.1|4
1613496270000|2021-02-16 17:24:30|12483.3|12471.3|12483.5|12471.5|12483.5|12471.5|12483.3|12471.3|1
1613496280000|2021-02-16 17:24:40|12483.1|12471.1|12483.5|12471.5|12484|12472|12483.1|12471.1|10
1613496290000|2021-02-16 17:24:50|12483.8|12471.8|12483.8|12471.8|12483.8|12471.8|12483.8|12471.8|6
1613496300000|2021-02-16 17:25:00|12484|12472|12483.8|12471.8|12484|12472|12483.8|12471.8|4
1613496310000|2021-02-16 17:25:10|12485.3|12473.3|12485.3|12473.3|12485.3|12473.3|12485.3|12473.3|2
1613496320000|2021-02-16 17:25:20|12485.1|12473.1|12485.8|12473.8|12485.8|12473.8|12485.1|12473.1|1
1613496330000|2021-02-16 17:25:30|12486.9|12474.9|12487.1|12475.1|12487.1|12475.1|12486.9|12474.9|0
1613496340000|2021-02-16 17:25:40|12489.2|12477.2|12490.6|12478.6|12491.9|12479.9|12489|12477|13
1613496350000|2021-02-16 17:25:50|12491.7|12479.7|12492.8|12480.8|12492.9|12480.9|12491.7|12479.7|3
1613496360000|2021-02-16 17:26:00|12493.5|12481.5|12493.5|12481.5|12493.5|12481.5|12493.5|12481.5|3
1613496390000|2021-02-16 17:26:30|12493|12481|12491.7|12479.7|12493|12481|12491.7|12479.7|1
1613496400000|2021-02-16 17:26:40|12494.8|12474.8|12494.8|12474.8|12494.8|12474.8|12494.8|12474.8|3
1613496410000|2021-02-16 17:26:50|12492.3|12480.3|12492.3|12480.3|12492.3|12480.3|12492.3|12480.3|0
1613496420000|2021-02-16 17:27:00|12491.5|12479.5|12497.5|12477.5|12497.7|12479.5|12491.5|12477.3|15
1613496430000|2021-02-16 17:27:10|12497.7|12477.7|12492.8|12480.8|12497.7|12482.1|12492.4|12477.7|6
1613496440000|2021-02-16 17:27:20|12492.6|12480.6|12493.2|12481.2|12494.1|12482.1|12492.6|12480.6|1
1613496450000|2021-02-16 17:27:30|12496.8|12476.8|12496.6|12476.6|12496.8|12476.8|12496.6|12476.6|5
1613496460000|2021-02-16 17:27:40|12491.7|12479.7|12496.6|12476.6|12496.6|12479.7|12491.7|12475.7|10
1613496470000|2021-02-16 17:27:50|12492.4|12480.4|12492.3|12480.3|12492.4|12480.4|12492.3|12480.3|0
1613496480000|2021-02-16 17:28:00|12493.3|12481.3|12493.3|12481.3|12493.3|12481.3|12493.3|12481.3|0
1613496500000|2021-02-16 17:28:20|12492.3|12480.3|12492.3|12480.3|12492.3|12480.3|12492.3|12480.3|0
1613496510000|2021-02-16 17:28:30|12493.3|12481.3|12491|12479|12493.3|12481.3|12491|12479|5
1613496520000|2021-02-16 17:28:40|12493.2|12481.2|12493.2|12481.2|12493.2|12481.2|12493.2|12481.2|0
1613496530000|2021-02-16 17:28:50|12492.1|12480.1|12491|12479|12492.1|12480.1|12491|12479|0
1613496540000|2021-02-16 17:29:00|12490|12478|12491|12479|12491|12479|12490|12478|0
1613496580000|2021-02-16 17:29:40|12490|12478|12490|12478|12490|12478|12490|12478|0
1613496590000|2021-02-16 17:29:50|12491|12479|12491.9|12479.9|12493.2|12481.2|12491|12479|19
1613496600000|2021-02-16 17:30:00|12490.7|12478.7|12491.1|12471.1|12494.5|12478.7|12490.7|12471.1|0
1613496610000|2021-02-16 17:30:10|12492.4|12472.4|12490.3|12478.3|12492.4|12478.5|12488.2|12472.4|0
1613496620000|2021-02-16 17:30:20|12491.6|12479.6|12490.3|12478.3|12491.6|12479.6|12490.3|12478.3|5
1613496630000|2021-02-16 17:30:30|12492.8|12480.8|12492.3|12480.3|12493.4|12481.4|12492.1|12480.1|9
1613496640000|2021-02-16 17:30:40|12492.1|12480.1|12492.1|12480.1|12492.1|12480.1|12492.1|12480.1|0
1613496650000|2021-02-16 17:30:50|12492.3|12480.3|12492.1|12480.1|12493.4|12481.4|12492.1|12480.1|8
1613496670000|2021-02-16 17:31:10|12491.9|12479.9|12490.9|12478.9|12491.9|12479.9|12490.9|12478.9|5
1613496700000|2021-02-16 17:31:40|12491.9|12479.9|12491.9|12479.9|12491.9|12479.9|12491.9|12479.9|0
1613496710000|2021-02-16 17:31:50|12490.7|12478.7|12490.9|12478.9|12490.9|12478.9|12490.7|12478.7|2
1613496730000|2021-02-16 17:32:10|12489.8|12477.8|12489.8|12477.8|12489.8|12477.8|12489.8|12477.8|0
1613496740000|2021-02-16 17:32:20|12490.2|12478.2|12488.7|12476.7|12490.2|12478.2|12488.7|12476.7|2
1613496750000|2021-02-16 17:32:30|12487.7|12475.7|12492.5|12480.5|12492.5|12480.5|12487.7|12475.7|0
1613496760000|2021-02-16 17:32:40|12492.3|12480.3|12490.2|12478.2|12492.5|12480.5|12490|12478|18
1613496770000|2021-02-16 17:32:50|12492.5|12480.5|12489.5|12477.5|12492.5|12480.5|12486.1|12474.1|3
1613496780000|2021-02-16 17:33:00|12490.5|12478.5|12490.9|12478.9|12490.9|12478.9|12490.5|12478.5|2
1613496800000|2021-02-16 17:33:20|12492|12480|12492|12480|12492|12480|12492|12480|0
1613496810000|2021-02-16 17:33:30|12489.8|12477.8|12491.8|12479.8|12494|12482|12489.8|12477.8|10
1613496820000|2021-02-16 17:33:40|12491.3|12479.3|12489.1|12477.1|12491.3|12479.3|12485.7|12473.7|4
1613496830000|2021-02-16 17:33:50|12491.3|12479.3|12488.8|12476.8|12493|12479.3|12488.8|12473|15
1613496840000|2021-02-16 17:34:00|12488.6|12476.6|12490.4|12478.4|12490.9|12478.9|12488.6|12476.6|5
1613496850000|2021-02-16 17:34:10|12490.7|12478.7|12489.5|12477.5|12490.7|12478.7|12489.5|12477.5|5
1613496860000|2021-02-16 17:34:20|12486.3|12474.3|12489|12477|12489|12477|12486.3|12474.3|10
1613496870000|2021-02-16 17:34:30|12488.8|12476.8|12489.9|12477.9|12489.9|12477.9|12488.8|12476.8|0
1613496880000|2021-02-16 17:34:40|12489.7|12477.7|12488.6|12476.6|12489.7|12477.7|12488.6|12476.6|0
1613496890000|2021-02-16 17:34:50|12486.3|12474.3|12487.5|12475.5|12487.5|12475.5|12486.3|12474.3|5
1613496900000|2021-02-16 17:35:00|12487.7|12475.7|12487.7|12475.7|12487.7|12475.7|12487.7|12475.7|1
1613496910000|2021-02-16 17:35:10|12487.5|12475.5|12485|12473|12487.5|12475.5|12485|12473|1
1613496930000|2021-02-16 17:35:30|12485.2|12473.2|12483.3|12471.3|12485.2|12473.2|12483.3|12471.3|2
1613496940000|2021-02-16 17:35:40|12483.1|12471.1|12483.1|12471.1|12483.1|12471.1|12483.1|12471.1|0
1613496950000|2021-02-16 17:35:50|12482.9|12470.9|12481.8|12469.8|12482.9|12470.9|12481.8|12469.8|7
1613496960000|2021-02-16 17:36:00|12484|12472|12482|12470|12484.3|12472.3|12482|12470|2
1613496990000|2021-02-16 17:36:30|12479.7|12467.7|12481|12469|12481|12469|12479.7|12467.7|0
1613497000000|2021-02-16 17:36:40|12482|12470|12487.1|12467.1|12487.1|12473.1|12482|12467.1|5
1613497010000|2021-02-16 17:36:50|12482.9|12470.9|12482.9|12470.9|12482.9|12470.9|12482.7|12470.7|0
1613497020000|2021-02-16 17:37:00|12483.5|12471.5|12483.3|12471.3|12483.5|12471.5|12483.3|12471.3|5
1613497030000|2021-02-16 17:37:10|12484.4|12472.4|12484.4|12472.4|12484.4|12472.4|12484.4|12472.4|0
1613497040000|2021-02-16 17:37:20|12484.5|12472.5|12484.7|12472.7|12484.7|12472.7|12484.5|12472.5|0
1613497050000|2021-02-16 17:37:30|12483.7|12471.7|12484.5|12472.5|12484.5|12472.5|12483.3|12471.3|5
1613497060000|2021-02-16 17:37:40|12484.4|12472.4|12484.4|12472.4|12484.4|12472.4|12484.4|12472.4|0
1613497070000|2021-02-16 17:37:50|12483.3|12471.3|12482.9|12470.9|12483.3|12471.3|12482.9|12470.9|1
1613497080000|2021-02-16 17:38:00|12484|12472|12483.3|12471.3|12484|12472|12483.3|12471.3|4
1613497090000|2021-02-16 17:38:10|||||||||4
1613497100000|2021-02-16 17:38:20|||||||||5
1613497120000|2021-02-16 17:38:40|12483.6|12471.6|12483.8|12471.8|12488|12471.8|12483.6|12468|10
1613497150000|2021-02-16 17:39:10|12482.8|12470.8|12479.4|12467.4|12482.8|12470.8|12479.4|12467.4|0
1613497160000|2021-02-16 17:39:20|12483|12463|12478.8|12466.8|12483|12466.8|12478.8|12463|10
1613497170000|2021-02-16 17:39:30|12478.7|12466.7|12479.4|12467.4|12479.4|12467.4|12478.7|12466.7|3
1613497180000|2021-02-16 17:39:40|12479.6|12467.6|12479.6|12467.6|12479.6|12467.6|12479.4|12467.4|3
1613497190000|2021-02-16 17:39:50|12478.8|12466.8|12478.8|12466.8|12478.8|12466.8|12478.8|12466.8|4
1613497200000|2021-02-16 17:40:00|12478.7|12466.7|12478.7|12466.7|12479|12467|12478.5|12466.5|8
1613497210000|2021-02-16 17:40:10|12476.5|12464.5|12474.6|12462.6|12476.5|12464.5|12474.4|12462.4|0
1613497220000|2021-02-16 17:40:20|12474.7|12462.7|12472.4|12460.4|12475.8|12463.8|12472.3|12460.3|5
1613497230000|2021-02-16 17:40:30|12473.5|12461.5|12473.5|12461.5|12474.8|12462.8|12472.3|12460.3|0
1613497240000|2021-02-16 17:40:40|12473.3|12461.3|12472.3|12460.3|12473.3|12461.3|12472.3|12460.3|0
1613497250000|2021-02-16 17:40:50|12472.4|12460.4|12473.5|12461.5|12473.5|12461.5|12472.4|12460.4|0
1613497260000|2021-02-16 17:41:00|12472.3|12460.3|12472.3|12460.3|12472.3|12460.3|12472.3|12460.3|0
1613497310000|2021-02-16 17:41:50|12472.4|12460.4|12476.9|12464.9|12476.9|12464.9|12472.4|12460.4|5
1613497320000|2021-02-16 17:42:00|12474.6|12462.6|12474.6|12462.6|12474.6|12462.6|12474.6|12462.6|0
1613497330000|2021-02-16 17:42:10|12472.3|12460.3|12472.1|12460.1|12472.8|12460.8|12471.6|12459.6|8
1613497340000|2021-02-16 17:42:20|12471|12459|12471|12459|12472.1|12460.1|12471|12459|0
1613497350000|2021-02-16 17:42:30|12471.2|12459.2|12473.3|12461.3|12473.3|12461.3|12471|12459|0
1613497360000|2021-02-16 17:42:40|12472.1|12460.1|12471|12459|12472.1|12460.1|12471|12459|0
1613497370000|2021-02-16 17:42:50|12471.2|12459.2|12471|12459|12472.3|12460.3|12471|12459|1
1613497390000|2021-02-16 17:43:10|12470.8|12458.8|12470.8|12458.8|12470.8|12458.8|12470.8|12458.8|0
1613497410000|2021-02-16 17:43:30|12470.9|12458.9|12469.8|12457.8|12471.9|12459.9|12469.8|12457.8|0
1613497430000|2021-02-16 17:43:50|12471.9|12459.9|12472.1|12460.1|12472.1|12460.1|12469.8|12457.8|1
1613497440000|2021-02-16 17:44:00|12471|12459|12471|12459|12471|12459|12471|12459|0
1613497460000|2021-02-16 17:44:20|12470.9|12458.9|12467.1|12455.1|12470.9|12458.9|12467.1|12455.1|1
1613497470000|2021-02-16 17:44:30|12468.4|12456.4|12468.4|12456.4|12468.4|12456.4|12468.4|12456.4|0
1613497480000|2021-02-16 17:44:40|12472.5|12452.5|12473.6|12453.6|12473.6|12453.6|12472.5|12452.5|0
1613497500000|2021-02-16 17:45:00|12470.5|12458.5|12473.6|12453.6|12473.6|12458.5|12470.5|12453.6|0
1613497510000|2021-02-16 17:45:10|12474.7|12454.7|12474.7|12454.7|12474.7|12454.7|12474.7|12454.7|0
1613497520000|2021-02-16 17:45:20|12470.3|12458.3|12467.1|12455.1|12470.3|12458.3|12467.1|12455.1|2
1613497530000|2021-02-16 17:45:30|12468.4|12456.4|12464.4|12452.4|12473.6|12457.4|12464.4|12449.7|8
1613497540000|2021-02-16 17:45:40|12468.6|12448.6|12469.7|12449.7|12469.7|12452.4|12464.4|12448.6|0
1613497560000|2021-02-16 17:46:00|12464.4|12452.4|12468.6|12448.6|12468.6|12452.6|12464.4|12448.4|0
1613497570000|2021-02-16 17:46:10|12470.8|12450.8|12470.8|12450.8|12470.8|12450.8|12470.8|12450.8|0
1613497580000|2021-02-16 17:46:20|12471|12451|12472|12452|12472|12452|12471|12451|0
1613497590000|2021-02-16 17:46:30|12473.1|12453.1|12472.9|12452.9|12473.1|12453.1|12472.9|12452.9|0
1613497600000|2021-02-16 17:46:40|12471.8|12451.8|12467.5|12455.5|12471.8|12455.5|12467.5|12451.8|0
1613497630000|2021-02-16 17:47:10|12468.6|12456.6|12468.6|12456.6|12468.6|12456.6|12468.6|12456.6|0
1613497640000|2021-02-16 17:47:20|12470.7|12458.7|12475.1|12463.1|12475.1|12463.1|12470.7|12458.7|1
1613497650000|2021-02-16 17:47:30|12475.2|12463.2|12475.2|12463.2|12475.2|12463.2|12475.2|12463.2|0
1613497660000|2021-02-16 17:47:40|12474.1|12462.1|12474.1|12462.1|12474.1|12462.1|12474.1|12462.1|0
1613497670000|2021-02-16 17:47:50|12474.6|12462.6|12474.6|12462.6|12474.6|12462.6|12474.6|12462.6|4
1613497680000|2021-02-16 17:48:00|12475.7|12463.7|12475.9|12463.9|12475.9|12463.9|12475.7|12463.7|0
1613497690000|2021-02-16 17:48:10|12474.6|12462.6|12473.6|12461.6|12474.6|12462.6|12473.6|12461.6|0
1613497710000|2021-02-16 17:48:30|12471.4|12459.4|12471.6|12459.6|12471.6|12459.6|12471.4|12459.4|0
1613497730000|2021-02-16 17:48:50|12470.5|12458.5|12469.5|12457.5|12470.5|12458.5|12468.2|12456.2|0
1613497740000|2021-02-16 17:49:00|||||||||1
1613497770000|2021-02-16 17:49:30|12469.3|12457.3|12469.3|12457.3|12469.3|12457.3|12469.3|12457.3|0
1613497780000|2021-02-16 17:49:40|12470.4|12458.4|12470.4|12458.4|12470.4|12458.4|12470.4|12458.4|0
1613497810000|2021-02-16 17:50:10|12471.4|12459.4|12471.4|12459.4|12471.4|12459.4|12471.4|12459.4|0
1613497830000|2021-02-16 17:50:30|12471.5|12459.5|12471.5|12459.5|12471.5|12459.5|12471.5|12459.5|0
1613497880000|2021-02-16 17:51:20|12474.8|12462.8|12473.8|12461.8|12474.8|12462.8|12473.8|12461.8|1
1613497890000|2021-02-16 17:51:30|12474|12462|12478.6|12466.6|12478.6|12466.6|12474|12462|4
1613497900000|2021-02-16 17:51:40|12477.5|12465.5|12477.5|12465.5|12477.5|12465.5|12477.5|12465.5|0
1613497910000|2021-02-16 17:51:50|12480.7|12468.7|12478.6|12466.6|12480.9|12468.9|12478.6|12466.6|2
1613497920000|2021-02-16 17:52:00|12478.1|12466.1|12478.6|12466.6|12478.6|12466.6|12478.1|12466.1|5
1613497930000|2021-02-16 17:52:10|||||||||2
1613497940000|2021-02-16 17:52:20|12478.8|12466.8|12480.9|12468.9|12480.9|12468.9|12478.8|12466.8|2
1613497950000|2021-02-16 17:52:30|12481.1|12469.1|12483.2|12471.2|12483.2|12471.2|12481.1|12469.1|0
1613497980000|2021-02-16 17:53:00|12481.1|12469.1|12480.6|12468.6|12481.1|12469.1|12480.6|12468.6|4
1613497990000|2021-02-16 17:53:10|12478.4|12466.4|12478.8|12466.8|12479|12467|12478.4|12466.4|1
1613498010000|2021-02-16 17:53:30|12480.9|12468.9|12481.1|12469.1|12481.1|12469.1|12480.9|12468.9|0
1613498020000|2021-02-16 17:53:40|12481.3|12469.3|12481.3|12469.3|12481.3|12469.3|12481.3|12469.3|0
1613498040000|2021-02-16 17:54:00|12482.6|12470.6|12483.6|12471.6|12483.6|12471.6|12482.6|12470.6|5
1613498050000|2021-02-16 17:54:10|12483.4|12471.4|12483.3|12471.3|12483.4|12471.4|12483.1|12471.1|3
1613498060000|2021-02-16 17:54:20|||||||||7
1613498070000|2021-02-16 17:54:30|12482.7|12470.7|12482.7|12470.7|12482.7|12470.7|12481.7|12469.7|4
1613498080000|2021-02-16 17:54:40|12481.7|12469.7|12485.2|12473.2|12485.2|12473.2|12481.7|12469.7|4
1613498090000|2021-02-16 17:54:50|12485|12473|12487|12475|12487|12475|12484.9|12472.9|2
1613498100000|2021-02-16 17:55:00|12486.8|12474.8|12486.8|12474.8|12486.8|12474.8|12486.8|12474.8|0
1613498120000|2021-02-16 17:55:20|12490|12478|12490.7|12478.7|12490.7|12478.7|12488.8|12476.8|17
1613498130000|2021-02-16 17:55:30|12491.8|12479.8|12491.8|12479.8|12491.8|12479.8|12491.8|12479.8|10
1613498140000|2021-02-16 17:55:40|12490.6|12478.6|12489|12477|12491.1|12479.1|12489|12477|19
1613498150000|2021-02-16 17:55:50|12494.6|12474.6|12493.5|12473.5|12494.6|12474.6|12493.5|12473.5|0
1613498160000|2021-02-16 17:56:00|12489.2|12477.2|12489.2|12477.2|12489.2|12477.2|12489.2|12477.2|0
1613498170000|2021-02-16 17:56:10|12488.3|12476.3|12488.3|12476.3|12488.3|12476.3|12488.3|12476.3|0
1613498190000|2021-02-16 17:56:30|12489.3|12477.3|12489.3|12477.3|12489.3|12477.3|12489.3|12477.3|0
1613498200000|2021-02-16 17:56:40|12481.9|12469.9|12485.1|12473.1|12485.1|12473.1|12481.9|12469.9|5
1613498210000|2021-02-16 17:56:50|12486.1|12474.1|12486.1|12474.1|12486.1|12474.1|12486.1|12474.1|0
1613498230000|2021-02-16 17:57:10|12485.1|12473.1|12485.1|12473.1|12485.1|12473.1|12485.1|12473.1|0
1613498240000|2021-02-16 17:57:20|12487.2|12475.2|12487.2|12475.2|12487.2|12475.2|12487.2|12475.2|2
1613498250000|2021-02-16 17:57:30|12485.1|12473.1|12487.2|12475.2|12487.2|12475.2|12485.1|12473.1|7
1613498270000|2021-02-16 17:57:50|12480.6|12468.6|12480.8|12468.8|12480.8|12468.8|12480.6|12468.6|15
1613498280000|2021-02-16 17:58:00|12480.3|12468.3|12480.3|12468.3|12480.3|12468.3|12480.3|12468.3|4
1613498300000|2021-02-16 17:58:20|12479.9|12467.9|12479.9|12467.9|12479.9|12467.9|12479.9|12467.9|15
1613498310000|2021-02-16 17:58:30|12480.3|12468.3|12480.6|12468.6|12480.6|12468.6|12480.3|12468.3|12
1613498320000|2021-02-16 17:58:40|12480.8|12468.8|12481|12469|12481|12469|12480.8|12468.8|6
1613498330000|2021-02-16 17:58:50|12477.8|12465.8|12477.4|12465.4|12477.8|12465.8|12477.4|12465.4|3
1613498340000|2021-02-16 17:59:00|12478.5|12466.5|12478.5|12466.5|12478.5|12466.5|12478.5|12466.5|4
1613498350000|2021-02-16 17:59:10|||||||||2
1613498360000|2021-02-16 17:59:20|12475.3|12463.3|12475.3|12463.3|12475.3|12463.3|12475.3|12463.3|9
1613498370000|2021-02-16 17:59:30|12478.5|12466.5|12475.8|12463.8|12478.5|12466.5|12474.9|12462.9|8
1613498380000|2021-02-16 17:59:40|12476|12464|12476|12464|12476|12464|12476|12464|0
1613498390000|2021-02-16 17:59:50|12475.1|12463.1|12476.4|12464.4|12476.4|12464.4|12475.1|12463.1|1
1613498410000|2021-02-16 18:00:10|12478.1|12466.1|12484.7|12472.7|12484.7|12472.7|12478.1|12466.1|4
1613498450000|2021-02-16 18:00:50|12484.9|12472.9|12484.9|12472.9|12484.9|12472.9|12484.9|12472.9|0
1613498490000|2021-02-16 18:01:30|12485.5|12473.5|12485.5|12473.5|12485.5|12473.5|12485.5|12473.5|5
1613498500000|2021-02-16 18:01:40|12485.7|12473.7|12485.7|12473.7|12485.7|12473.7|12485.7|12473.7|0
1613498530000|2021-02-16 18:02:10|12488.9|12476.9|12491|12479|12491|12479|12488.9|12476.9|0
1613498540000|2021-02-16 18:02:20|||||||||2
1613498560000|2021-02-16 18:02:40|12490.8|12478.8|12494.7|12474.7|12494.7|12478.8|12489.9|12474.7|14
1613498570000|2021-02-16 18:02:50|12490.1|12478.1|12490.1|12478.1|12490.1|12478.1|12490.1|12478.1|0
1613498580000|2021-02-16 18:03:00|12492.3|12480.3|12491|12479|12493.1|12481.1|12491|12479|5
1613498590000|2021-02-16 18:03:10|12492.1|12480.1|12492.1|12480.1|12492.1|12480.1|12492.1|12480.1|20
1613498600000|2021-02-16 18:03:20|||||||||27
1613498610000|2021-02-16 18:03:30|12491.2|12479.2|12492.1|12480.1|12492.1|12480.1|12491.2|12479.2|0
1613498620000|2021-02-16 18:03:40|12491|12479|12493.3|12481.3|12493.3|12481.3|12491|12479|0
1613498640000|2021-02-16 18:04:00|12493.2|12481.2|12493.3|12481.3|12493.3|12481.3|12493.2|12481.2|0
1613498650000|2021-02-16 18:04:10|12493.2|12481.2|12493.5|12481.5|12493.5|12481.5|12493.2|12481.2|11
1613498660000|2021-02-16 18:04:20|12493.3|12481.3|12493.5|12481.5|12493.7|12481.7|12493.3|12481.3|0
1613498670000|2021-02-16 18:04:30|12491.4|12479.4|12492.5|12480.5|12492.5|12480.5|12491.4|12479.4|3
1613498680000|2021-02-16 18:04:40|12491.4|12479.4|12492.6|12480.6|12492.6|12480.6|12491.4|12479.4|1
1613498690000|2021-02-16 18:04:50|12492.5|12480.5|12492.5|12480.5|12492.5|12480.5|12492.5|12480.5|0
1613498700000|2021-02-16 18:05:00|12495.7|12483.7|12495.7|12483.7|12495.7|12483.7|12495.7|12483.7|0
1613498710000|2021-02-16 18:05:10|12493.5|12481.5|12493.5|12481.5|12493.5|12481.5|12493.5|12481.5|0
1613498720000|2021-02-16 18:05:20|||||||||1
1613498730000|2021-02-16 18:05:30|12493.4|12481.4|12493.4|12481.4|12493.4|12481.4|12493.4|12481.4|5
1613498740000|2021-02-16 18:05:40|12493.5|12481.5|12493.5|12481.5|12493.5|12481.5|12493.5|12481.5|0
1613498760000|2021-02-16 18:06:00|12497.4|12477.4|12497.4|12477.4|12497.4|12477.4|12497.4|12477.4|20
1613498770000|2021-02-16 18:06:10|12493.5|12481.5|12493.5|12481.5|12493.5|12481.5|12493.5|12481.5|0
1613498780000|2021-02-16 18:06:20|12491.2|12479.2|12491.4|12479.4|12491.4|12479.4|12491.2|12479.2|5
1613498790000|2021-02-16 18:06:30|12491.2|12479.2|12491.2|12479.2|12491.2|12479.2|12491.2|12479.2|0
1613498800000|2021-02-16 18:06:40|12490.7|12478.7|12490.7|12478.7|12490.7|12478.7|12490.7|12478.7|2
1613498810000|2021-02-16 18:06:50|||||||||1
1613498820000|2021-02-16 18:07:00|12491.8|12479.8|12495|12483|12495|12483|12491.8|12479.8|153
1613498830000|2021-02-16 18:07:10|||||||||2
1613498840000|2021-02-16 18:07:20|||||||||1
1613498850000|2021-02-16 18:07:30|12494.2|12482.2|12494.2|12482.2|12494.2|12482.2|12494.2|12482.2|36
1613498860000|2021-02-16 18:07:40|12497.5|12477.5|12497.5|12477.5|12497.5|12477.5|12497.5|12477.5|11
1613498870000|2021-02-16 18:07:50|12499.7|12479.7|12499.7|12479.7|12499.7|12479.7|12499.7|12479.7|0
1613498880000|2021-02-16 18:08:00|12494.9|12482.9|12494.6|12482.6|12499.7|12484.7|12494.6|12479.7|4
1613498890000|2021-02-16 18:08:10|12494.4|12482.4|12495.3|12483.3|12495.5|12483.5|12494.4|12482.4|1
1613498900000|2021-02-16 18:08:20|12493.2|12481.2|12493.3|12481.3|12493.3|12481.3|12492.1|12480.1|8
1613498910000|2021-02-16 18:08:30|||||||||2
1613498920000|2021-02-16 18:08:40|12494.4|12482.4|12492.3|12480.3|12495.8|12483.8|12492.3|12480.3|2
1613498930000|2021-02-16 18:08:50|12497|12477|12493.3|12481.3|12497|12481.3|12493.3|12476.8|2
1613498940000|2021-02-16 18:09:00|12492.1|12480.1|12491.9|12479.9|12492.1|12480.1|12491.9|12479.9|0
1613498950000|2021-02-16 18:09:10|12490.8|12478.8|12493.4|12481.4|12498.6|12483|12490.8|12478.6|8
1613498960000|2021-02-16 18:09:20|12493.2|12481.2|12493.4|12481.4|12497.5|12481.4|12493.2|12477.5|0
1613498970000|2021-02-16 18:09:30|12492.3|12480.3|12492.5|12480.5|12495.8|12480.5|12492.3|12475.4|12
1613498980000|2021-02-16 18:09:40|12492.3|12480.3|12491.2|12479.2|12492.3|12480.3|12491.2|12479.2|0
1613498990000|2021-02-16 18:09:50|12493|12481|12498.1|12478.1|12499.9|12483|12493|12477.5|16
1613499000000|2021-02-16 18:10:00|12494.3|12482.3|12494.3|12482.3|12494.3|12482.3|12494.3|12482.3|0
1613499010000|2021-02-16 18:10:10|12494.1|12482.1|12489.4|12477.4|12494.1|12482.1|12489.4|12473.9|20
1613499020000|2021-02-16 18:10:20|12490.7|12478.7|12491.5|12479.5|12491.9|12479.9|12490.7|12478.7|1
1613499030000|2021-02-16 18:10:30|12490.3|12478.3|12492.8|12480.8|12492.8|12480.8|12489.9|12477.9|11
1613499040000|2021-02-16 18:10:40|12492.4|12480.4|12491.2|12479.2|12492.4|12480.4|12491.2|12479.2|1
1613499050000|2021-02-16 18:10:50|12489.9|12477.9|12491.5|12471.5|12497.2|12477.9|12485.7|12467.2|10
1613499060000|2021-02-16 18:11:00|12487.3|12475.3|12485.7|12473.7|12487.3|12475.3|12485.7|12473.7|19
1613499070000|2021-02-16 18:11:10|12486.7|12474.7|12490.7|12478.7|12490.7|12478.7|12486.7|12474.7|11
1613499080000|2021-02-16 18:11:20|12491.7|12479.7|12490.9|12478.9|12496.6|12479.9|12490.9|12475.4|4
1613499090000|2021-02-16 18:11:30|12491.6|12479.6|12491.8|12479.8|12491.8|12479.8|12491.6|12479.6|2
1613499100000|2021-02-16 18:11:40|12492.8|12480.8|12492.8|12480.8|12492.8|12480.8|12492.8|12480.8|0
1613499110000|2021-02-16 18:11:50|12491.8|12479.8|12492|12480|12492|12480|12491.8|12479.8|1
1613499120000|2021-02-16 18:12:00|12491.8|12479.8|12489.3|12477.3|12491.8|12479.8|12489.3|12477.3|0
1613499130000|2021-02-16 18:12:10|12487.1|12475.1|12490.1|12470.1|12490.1|12475.1|12486.2|12470.1|3
1613499140000|2021-02-16 18:12:20|12487.3|12475.3|12487.3|12475.3|12487.3|12475.3|12487.3|12475.3|0
1613499150000|2021-02-16 18:12:30|12488.4|12476.4|12488.4|12476.4|12488.4|12476.4|12488.4|12476.4|0
1613499160000|2021-02-16 18:12:40|12488.2|12476.2|12488.2|12476.2|12488.2|12476.2|12488.2|12476.2|5
1613499170000|2021-02-16 18:12:50|12488.9|12476.9|12488.4|12476.4|12488.9|12476.9|12488.4|12476.4|5
1613499180000|2021-02-16 18:13:00|12489.3|12477.3|12489.3|12477.3|12489.3|12477.3|12489.3|12477.3|5
1613499190000|2021-02-16 18:13:10|12489.6|12477.6|12490|12478|12490|12478|12489.5|12477.5|1
1613499200000|2021-02-16 18:13:20|12487.9|12475.9|12492.8|12472.8|12492.8|12475.9|12487.9|12471.5|0
1613499230000|2021-02-16 18:13:50|||||||||2
1613499240000|2021-02-16 18:14:00|12491.7|12471.7|12487|12475|12491.7|12475.3|12487|12471.7|6
1613499250000|2021-02-16 18:14:10|12489.3|12477.3|12488.7|12476.7|12489.3|12477.3|12487.7|12475.7|1
1613499270000|2021-02-16 18:14:30|12490.9|12478.9|12490.9|12478.9|12490.9|12478.9|12490.9|12478.9|1
1613499280000|2021-02-16 18:14:40|12491.8|12479.8|12496|12476|12496|12479.8|12491.8|12475.4|4
1613499290000|2021-02-16 18:14:50|||||||||5
1613499300000|2021-02-16 18:15:00|12498.1|12478.1|12493.2|12481.2|12498.1|12481.2|12493.2|12478.1|4
1613499310000|2021-02-16 18:15:10|12493.9|12481.9|12495.2|12483.2|12498.1|12483.2|12493.9|12477.9|2
1613499320000|2021-02-16 18:15:20|12496.3|12484.3|12496.3|12484.3|12496.3|12484.3|12496.3|12484.3|2
1613499340000|2021-02-16 18:15:40|12496.6|12484.6|12497.7|12485.7|12497.7|12485.7|12496.6|12484.6|5
1613499360000|2021-02-16 18:16:00|12495.6|12483.6|12496.3|12484.3|12496.3|12484.3|12495.6|12483.6|0
1613499370000|2021-02-16 18:16:10|12497.4|12485.4|12497.4|12485.4|12497.4|12485.4|12497.4|12485.4|0
1613499390000|2021-02-16 18:16:30|12495.4|12483.4|12495.4|12483.4|12495.4|12483.4|12495.4|12483.4|15
1613499400000|2021-02-16 18:16:40|12495.7|12483.7|12495.9|12483.9|12496.4|12484.4|12494.3|12482.3|173
1613499410000|2021-02-16 18:16:50|12494.8|12482.8|12494.6|12482.6|12494.8|12482.8|12494.6|12482.6|0
1613499420000|2021-02-16 18:17:00|12493.6|12481.6|12492.5|12480.5|12493.6|12481.6|12492.5|12480.5|5
1613499430000|2021-02-16 18:17:10|12493.6|12481.6|12493.6|12481.6|12494.7|12482.7|12493.6|12481.6|0
1613499440000|2021-02-16 18:17:20|12493.8|12481.8|12497|12477|12497|12484.1|12493.2|12477|53
1613499450000|2021-02-16 18:17:30|12499.1|12479.1|12495.2|12475.2|12500.5|12482.9|12491.2|12470|19
1613499460000|2021-02-16 18:17:40|12495|12475|12503.8|12473.8|12503.8|12475.2|12495|12470.2|0
1613499470000|2021-02-16 18:17:50|12501.4|12471.4|12498.9|12468.9|12502.5|12481.7|12492.7|12468.9|27
1613499480000|2021-02-16 18:18:00|12501.1|12471.1|12497.9|12477.9|12502.5|12477.9|12497.9|12470.2|0
1613499490000|2021-02-16 18:18:10|12491.8|12479.8|12491.8|12479.8|12491.8|12479.8|12491.8|12479.8|6
1613499500000|2021-02-16 18:18:20|12496.7|12476.7|12496.5|12476.5|12496.7|12476.7|12496.5|12476.5|1
1613499510000|2021-02-16 18:18:30|12495.4|12475.4|12490.5|12478.5|12495.4|12478.5|12489.1|12474.3|5
1613499540000|2021-02-16 18:19:00|12490.2|12478.2|12486.8|12474.8|12494.4|12479.2|12486.8|12474.4|4
1613499550000|2021-02-16 18:19:10|12486.6|12474.6|12486.6|12474.6|12486.6|12474.6|12486.6|12474.6|0
1613499560000|2021-02-16 18:19:20|12485.5|12473.5|12485.5|12473.5|12486.6|12474.6|12484.5|12472.5|1
1613499570000|2021-02-16 18:19:30|12496|12466|12490.4|12470.4|12496|12470.4|12490.4|12465.6|0
1613499580000|2021-02-16 18:19:40|12493.7|12473.7|12499.2|12469.2|12499.2|12473.7|12493.7|12469|0
1613499590000|2021-02-16 18:19:50|12499|12469|12494.2|12474.2|12499|12474.2|12494.2|12469|0
1613499600000|2021-02-16 18:20:00|12493.1|12473.1|12493.1|12473.1|12493.1|12473.1|12493.1|12473.1|0
1613499620000|2021-02-16 18:20:20|12494.2|12474.2|12494.2|12474.2|12494.2|12474.2|12494.2|12474.2|0
1613499630000|2021-02-16 18:20:30|12489.1|12477.1|12494.2|12474.2|12494.6|12477.1|12489.1|12474.2|4
1613499640000|2021-02-16 18:20:40|12494|12474|12491.8|12479.8|12496.3|12479.8|12491.8|12474|0
1613499650000|2021-02-16 18:20:50|12491.4|12479.4|12496.5|12476.5|12496.5|12479.4|12491.4|12476.5|1
1613499660000|2021-02-16 18:21:00|12496.3|12476.3|12495.3|12475.3|12496.3|12476.3|12495.3|12475.3|0
1613499670000|2021-02-16 18:21:10|12495.6|12475.6|12496.7|12476.7|12496.9|12476.9|12495.6|12475.6|0
1613499690000|2021-02-16 18:21:30|12495.6|12475.6|12493.3|12473.3|12495.6|12475.6|12493.3|12473.3|0
1613499710000|2021-02-16 18:21:50|12492.8|12472.8|12492.8|12472.8|12492.8|12472.8|12492.8|12472.8|0
1613499720000|2021-02-16 18:22:00|12488.6|12476.6|12490.4|12478.4|12490.4|12478.4|12488.2|12476.2|11
1613499730000|2021-02-16 18:22:10|12491.5|12479.5|12491.5|12479.5|12491.5|12479.5|12491.5|12479.5|7
1613499760000|2021-02-16 18:22:40|12491.6|12479.6|12491.6|12479.6|12491.6|12479.6|12491.6|12479.6|5
1613499770000|2021-02-16 18:22:50|12489.3|12477.3|12497.3|12477.3|12497.3|12480.9|12489.3|12477.3|2
1613499780000|2021-02-16 18:23:00|12496.2|12476.2|12496.2|12476.2|12496.2|12476.2|12496.2|12476.2|1
1613499810000|2021-02-16 18:23:30|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|0
1613499820000|2021-02-16 18:23:40|12496.2|12476.2|12496.2|12476.2|12496.2|12476.2|12496.2|12476.2|0
1613499840000|2021-02-16 18:24:00|12499.4|12479.4|12505.1|12475.1|12505.1|12479.4|12499.4|12475.1|1
1613499860000|2021-02-16 18:24:20|12506.2|12476.2|12505.3|12475.3|12506.2|12476.2|12505.1|12475.1|0
1613499880000|2021-02-16 18:24:40|12506.4|12476.4|12500.7|12480.7|12506.4|12480.7|12500.7|12476.4|0
1613499900000|2021-02-16 18:25:00|12502.8|12482.8|12502.8|12482.8|12502.8|12482.8|12502.8|12482.8|0
1613499910000|2021-02-16 18:25:10|12501.8|12481.8|12501.8|12481.8|12501.8|12481.8|12501.8|12481.8|0
1613499930000|2021-02-16 18:25:30|12500.9|12480.9|12500.9|12480.9|12500.9|12480.9|12500.9|12480.9|0
1613499940000|2021-02-16 18:25:40|12501.9|12481.9|12500.9|12480.9|12501.9|12481.9|12500.9|12480.9|0
1613499950000|2021-02-16 18:25:50|12501.9|12481.9|12501.9|12481.9|12501.9|12481.9|12501.9|12481.9|0
1613499960000|2021-02-16 18:26:00|12497.8|12485.8|12496.5|12484.5|12501.6|12485.8|12496.3|12481.6|5
1613499970000|2021-02-16 18:26:10|12496.3|12484.3|12499.8|12479.8|12499.8|12484.3|12496.2|12479.8|6
1613499980000|2021-02-16 18:26:20|12495.4|12483.4|12496.5|12484.5|12496.5|12484.5|12495.4|12483.4|0
1613499990000|2021-02-16 18:26:30|12496.1|12484.1|12496.5|12484.5|12496.5|12484.5|12496.1|12484.1|2
1613500000000|2021-02-16 18:26:40|12495.4|12483.4|12495.4|12483.4|12495.4|12483.4|12495.4|12483.4|0
1613500020000|2021-02-16 18:27:00|12496.5|12484.5|12498.7|12486.7|12498.7|12486.7|12496.5|12484.5|0
1613500030000|2021-02-16 18:27:10|12497.6|12485.6|12497.6|12485.6|12497.6|12485.6|12497.6|12485.6|0
1613500040000|2021-02-16 18:27:20|12501.2|12481.2|12497|12485|12501.2|12485|12497|12481.2|5
1613500050000|2021-02-16 18:27:30|12496|12484|12497.4|12485.4|12497.4|12485.4|12496|12484|14
1613500070000|2021-02-16 18:27:50|12497.6|12485.6|12497.4|12485.4|12497.6|12485.6|12497.4|12485.4|0
1613500080000|2021-02-16 18:28:00|12497.6|12485.6|12503.7|12483.7|12504.1|12487.4|12497.6|12483.4|7
1613500090000|2021-02-16 18:28:10|12501.4|12481.4|12505.7|12475.7|12505.7|12481.4|12501.2|12475.7|0
1613500100000|2021-02-16 18:28:20|12505.9|12475.9|12498|12478|12505.9|12483.6|12494.6|12472.7|5
1613500110000|2021-02-16 18:28:30|12503.7|12473.7|12496.7|12484.7|12503.7|12484.7|12496.7|12473.7|0
1613500120000|2021-02-16 18:28:40|12501.1|12481.1|12496.2|12484.2|12501.1|12484.5|12496.2|12480.9|1
1613500130000|2021-02-16 18:28:50|12496.7|12484.7|12496.7|12484.7|12496.7|12484.7|12496.7|12484.7|8
1613500140000|2021-02-16 18:29:00|12497.8|12485.8|12497.6|12485.6|12497.8|12485.8|12497.6|12485.6|1
1613500150000|2021-02-16 18:29:10|12497.8|12485.8|12498|12486|12498|12486|12497.8|12485.8|5
1613500160000|2021-02-16 18:29:20|12499.4|12487.4|12500.5|12488.5|12500.5|12488.5|12499.4|12487.4|5
1613500170000|2021-02-16 18:29:30|12500.8|12488.8|12499.7|12487.7|12503.1|12491.1|12499.7|12487.7|7
1613500180000|2021-02-16 18:29:40|12504.1|12484.1|12499.6|12487.6|12504.1|12488.6|12499.6|12484.1|5
1613500190000|2021-02-16 18:29:50|12498.5|12486.5|12497.8|12485.8|12498.5|12486.5|12497.8|12485.8|10
1613500200000|2021-02-16 18:30:00|12497.6|12485.6|12500.3|12488.3|12504.5|12488.3|12497.6|12484.5|5
1613500210000|2021-02-16 18:30:10|12505.5|12485.5|12505.5|12485.5|12505.5|12485.5|12505.5|12485.5|0
1613500220000|2021-02-16 18:30:20|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|0
1613500240000|2021-02-16 18:30:40|12503.4|12483.4|12503.4|12483.4|12503.4|12483.4|12503.4|12483.4|0
1613500250000|2021-02-16 18:30:50|12499.2|12487.2|12498.2|12486.2|12499.2|12487.2|12498.2|12486.2|0
1613500260000|2021-02-16 18:31:00|12498.3|12486.3|12498.3|12486.3|12498.3|12486.3|12498.3|12486.3|0
1613500280000|2021-02-16 18:31:20|12498.2|12486.2|12498.9|12486.9|12502.5|12486.9|12498.2|12482.5|3
1613500290000|2021-02-16 18:31:30|12497.1|12485.1|12497.3|12485.3|12501.5|12485.3|12496.6|12480.4|3
1613500300000|2021-02-16 18:31:40|12501.5|12481.5|12501.5|12481.5|12501.5|12481.5|12501.5|12481.5|0
1613500310000|2021-02-16 18:31:50|12502.5|12482.5|12499.8|12487.8|12502.5|12488.8|12499.8|12482.5|2
1613500320000|2021-02-16 18:32:00|12498.7|12486.7|12498.7|12486.7|12498.7|12486.7|12498.7|12486.7|0
1613500330000|2021-02-16 18:32:10|12498.5|12486.5|12501.9|12489.9|12501.9|12489.9|12498.5|12486.5|1
1613500340000|2021-02-16 18:32:20|12500.9|12488.9|12499.1|12487.1|12500.9|12488.9|12499.1|12487.1|5
1613500350000|2021-02-16 18:32:30|12498.7|12486.7|12498.7|12486.7|12498.7|12486.7|12498.7|12486.7|0
1613500360000|2021-02-16 18:32:40|12499.1|12487.1|12499.2|12487.2|12500.3|12488.3|12499.1|12487.1|6
1613500370000|2021-02-16 18:32:50|12499.4|12487.4|12499.4|12487.4|12499.4|12487.4|12499.4|12487.4|0
1613500380000|2021-02-16 18:33:00|12498.4|12486.4|12498.4|12486.4|12498.4|12486.4|12498.4|12486.4|0
1613500410000|2021-02-16 18:33:30|12502.5|12482.5|12502.5|12482.5|12502.5|12482.5|12502.5|12482.5|5
1613500420000|2021-02-16 18:33:40|12498.9|12486.9|12498.9|12486.9|12498.9|12486.9|12498.9|12486.9|0
1613500430000|2021-02-16 18:33:50|12498.7|12486.7|12498.7|12486.7|12498.7|12486.7|12498.7|12486.7|0
1613500450000|2021-02-16 18:34:10|12500.9|12488.9|12501.9|12489.9|12503|12491|12500.9|12488.9|3
1613500460000|2021-02-16 18:34:20|12500.9|12488.9|12500.9|12488.9|12500.9|12488.9|12500.9|12488.9|3
1613500470000|2021-02-16 18:34:30|12501.2|12489.2|12501.2|12489.2|12501.2|12489.2|12501.2|12489.2|1
1613500480000|2021-02-16 18:34:40|12502.7|12490.7|12502.7|12490.7|12502.7|12490.7|12502.7|12490.7|3
1613500490000|2021-02-16 18:34:50|12501.6|12489.6|12501.6|12489.6|12501.6|12489.6|12501.6|12489.6|0
1613500500000|2021-02-16 18:35:00|12501.2|12489.2|12501.2|12489.2|12501.2|12489.2|12501.2|12489.2|1
1613500510000|2021-02-16 18:35:10|12503.4|12491.4|12498.9|12486.9|12503.4|12491.4|12498.9|12486.9|2
1613500520000|2021-02-16 18:35:20|12497.9|12485.9|12498.9|12486.9|12498.9|12486.9|12497.9|12485.9|3
1613500540000|2021-02-16 18:35:40|12500.2|12488.2|12499.8|12487.8|12500.2|12488.2|12499.8|12487.8|1
1613500550000|2021-02-16 18:35:50|12499.5|12487.5|12501.4|12489.4|12501.4|12489.4|12498.4|12486.4|7
1613500560000|2021-02-16 18:36:00|12501.2|12489.2|12500.9|12488.9|12501.4|12489.4|12500.9|12488.9|0
1613500570000|2021-02-16 18:36:10|12497.7|12485.7|12496.4|12484.4|12497.7|12485.7|12496.4|12484.4|0
1613500580000|2021-02-16 18:36:20|12495.2|12483.2|12495|12483|12495.2|12483.2|12495|12483|4
1613500590000|2021-02-16 18:36:30|12495.2|12483.2|12496.3|12484.3|12496.3|12484.3|12495|12483|21
1613500610000|2021-02-16 18:36:50|||||||||3
1613500620000|2021-02-16 18:37:00|12495.4|12483.4|12495.4|12483.4|12495.4|12483.4|12495.4|12483.4|4
1613500630000|2021-02-16 18:37:10|12496.4|12484.4|12495.9|12483.9|12496.4|12484.4|12495.9|12483.9|2
1613500640000|2021-02-16 18:37:20|||||||||1
1613500650000|2021-02-16 18:37:30|12494.8|12482.8|12494.8|12482.8|12494.8|12482.8|12494.8|12482.8|0
1613500660000|2021-02-16 18:37:40|||||||||1
1613500670000|2021-02-16 18:37:50|12491.6|12479.6|12483.8|12471.8|12491.6|12479.6|12483.8|12471.8|6
1613500680000|2021-02-16 18:38:00|12484.8|12472.8|12484|12472|12485|12473|12484|12472|0
1613500700000|2021-02-16 18:38:20|12483.8|12471.8|12483.8|12471.8|12483.8|12471.8|12483.8|12471.8|0
1613500710000|2021-02-16 18:38:30|12483.4|12471.4|12481.3|12469.3|12483.4|12471.4|12481.3|12469.3|8
1613500720000|2021-02-16 18:38:40|12481.1|12469.1|12480.9|12468.9|12481.1|12469.1|12480.9|12468.9|0
1613500730000|2021-02-16 18:38:50|12481.3|12469.3|12481.3|12469.3|12481.3|12469.3|12481.3|12469.3|1
1613500740000|2021-02-16 18:39:00|||||||||1
1613500750000|2021-02-16 18:39:10|12481.5|12469.5|12481.5|12469.5|12481.5|12469.5|12481.5|12469.5|0
1613500760000|2021-02-16 18:39:20|12479.2|12467.2|12480.4|12468.4|12480.4|12468.4|12479.2|12467.2|6
1613500770000|2021-02-16 18:39:30|12481.5|12469.5|12480.4|12468.4|12481.5|12469.5|12480.4|12468.4|0
1613500780000|2021-02-16 18:39:40|12479.2|12467.2|12481.5|12469.5|12481.5|12469.5|12479.2|12467.2|0
1613500790000|2021-02-16 18:39:50|12482.5|12470.5|12483.6|12471.6|12483.6|12471.6|12482.5|12470.5|0
1613500800000|2021-02-16 18:40:00|12483.8|12471.8|12483.8|12471.8|12483.8|12471.8|12483.8|12471.8|0
1613500810000|2021-02-16 18:40:10|12484.9|12472.9|12489.2|12469.2|12489.4|12472.9|12484.9|12469.1|10
1613500820000|2021-02-16 18:40:20|12493.5|12473.5|12492.6|12472.6|12493.5|12473.5|12492.6|12472.6|5
1613500830000|2021-02-16 18:40:30|12491.6|12471.6|12489.6|12469.6|12491.6|12471.6|12489.2|12469.2|0
1613500840000|2021-02-16 18:40:40|12485.4|12473.4|12486.5|12474.5|12486.5|12474.5|12485.4|12473.4|0
1613500850000|2021-02-16 18:40:50|12492.4|12472.4|12492.5|12472.5|12493.5|12473.5|12492.4|12472.4|0
1613500870000|2021-02-16 18:41:10|12493.5|12473.5|12494.6|12474.6|12494.6|12474.6|12493.5|12473.5|0
1613500880000|2021-02-16 18:41:20|12493.5|12473.5|12493.5|12473.5|12493.5|12473.5|12493.5|12473.5|0
1613500890000|2021-02-16 18:41:30|12488.4|12476.4|12489.5|12477.5|12489.5|12477.5|12488.4|12476.4|13
1613500900000|2021-02-16 18:41:40|12487.4|12475.4|12492.1|12472.1|12492.3|12475.4|12487.4|12472.1|1
1613500910000|2021-02-16 18:41:50|||||||||3
1613500920000|2021-02-16 18:42:00|12486.9|12474.9|12489.2|12477.2|12489.2|12477.2|12485.6|12473.6|5
1613500930000|2021-02-16 18:42:10|12488.1|12476.1|12486.7|12474.7|12488.3|12476.3|12486.7|12474.7|5
1613500940000|2021-02-16 18:42:20|12485.4|12473.4|12485.4|12473.4|12485.4|12473.4|12485.4|12473.4|1
1613500960000|2021-02-16 18:42:40|12484.4|12472.4|12484.5|12472.5|12485.4|12473.4|12484.4|12472.4|2
1613500980000|2021-02-16 18:43:00|12481.3|12469.3|12481.5|12469.5|12481.5|12469.5|12481.3|12469.3|1
1613500990000|2021-02-16 18:43:10|12481.7|12469.7|12479.4|12467.4|12481.7|12469.7|12479.4|12467.4|3
1613501000000|2021-02-16 18:43:20|12479.6|12467.6|12479.4|12467.4|12479.6|12467.6|12479.4|12467.4|3
1613501010000|2021-02-16 18:43:30|12478.3|12466.3|12478.5|12466.5|12479.4|12467.4|12477.1|12465.1|6
1613501020000|2021-02-16 18:43:40|12478.7|12466.7|12479.9|12467.9|12479.9|12467.9|12475.3|12463.3|0
1613501030000|2021-02-16 18:43:50|12481.2|12469.2|12479.4|12467.4|12483.7|12469.2|12479.2|12463.6|5
1613501040000|2021-02-16 18:44:00|12477.2|12465.2|12477.6|12465.6|12477.6|12465.6|12477.2|12465.2|0
1613501050000|2021-02-16 18:44:10|12479.7|12467.7|12479.8|12467.8|12479.8|12467.8|12478.7|12466.7|1
1613501060000|2021-02-16 18:44:20|12478.7|12466.7|12482.5|12462.5|12482.5|12466.7|12478|12462.5|1
1613501070000|2021-02-16 18:44:30|12483.6|12463.6|12484.6|12464.6|12484.6|12464.6|12483.6|12463.6|1
1613501080000|2021-02-16 18:44:40|12483.8|12463.8|12481|12469|12484.8|12470.1|12479.6|12463.8|0
1613501090000|2021-02-16 18:44:50|12484.8|12464.8|12480.1|12468.1|12484.8|12469.2|12480.1|12464.8|5
1613501100000|2021-02-16 18:45:00|12479|12467|12479|12467|12479|12467|12479|12467|0
1613501110000|2021-02-16 18:45:10|12479.9|12467.9|12479.9|12467.9|12480.1|12468.1|12479.4|12467.4|3
1613501130000|2021-02-16 18:45:30|12480.1|12468.1|12480.1|12468.1|12480.1|12468.1|12480.1|12468.1|6
1613501140000|2021-02-16 18:45:40|12479.9|12467.9|12482.4|12470.4|12482.6|12470.6|12479.9|12467.9|9
1613501150000|2021-02-16 18:45:50|12486.8|12466.8|12486.8|12466.8|12487|12467|12486.8|12466.8|1
1613501160000|2021-02-16 18:46:00|12487|12467|12480.1|12468.1|12487|12470.2|12480.1|12466.8|0
1613501170000|2021-02-16 18:46:10|12480.3|12468.3|12481.4|12461.4|12483.6|12468.3|12479.7|12461.4|1
1613501180000|2021-02-16 18:46:20|12476|12464|12482.2|12462.2|12482.2|12464.2|12475.1|12459.7|1
1613501190000|2021-02-16 18:46:30|12482|12462|12477.1|12465.1|12482|12466.7|12477.1|12462|0
1613501200000|2021-02-16 18:46:40|12477.4|12465.4|12477.4|12465.4|12477.8|12465.8|12476.5|12464.5|8
1613501210000|2021-02-16 18:46:50|12479.8|12459.8|12479.8|12459.8|12479.8|12464.4|12475.5|12459.8|15
1613501220000|2021-02-16 18:47:00|12481.1|12461.1|12475.8|12463.8|12481.1|12463.8|12475.8|12459.6|0
1613501230000|2021-02-16 18:47:10|12475.5|12463.5|12475.5|12463.5|12475.5|12463.5|12475.5|12463.5|1
1613501250000|2021-02-16 18:47:30|12474.4|12462.4|12471.4|12459.4|12474.4|12462.4|12471.2|12459.2|9
1613501260000|2021-02-16 18:47:40|12472.4|12460.4|12472.4|12460.4|12472.4|12460.4|12472.4|12460.4|1
1613501270000|2021-02-16 18:47:50|12472.1|12460.1|12471.7|12459.7|12475.9|12460.8|12471.7|12455.9|2
1613501280000|2021-02-16 18:48:00|12471.9|12459.9|12472.1|12460.1|12472.1|12460.1|12471.9|12459.9|1
1613501290000|2021-02-16 18:48:10|12470|12458|12468.7|12456.7|12470|12458|12467.5|12455.5|1
1613501300000|2021-02-16 18:48:20|12473.2|12453.2|12473.4|12453.4|12473.4|12453.4|12473.2|12453.2|3
1613501310000|2021-02-16 18:48:30|12473.2|12453.2|12466.6|12454.6|12473.2|12457.1|12466.6|12452.2|0
1613501320000|2021-02-16 18:48:40|12465.5|12453.5|12467.4|12455.4|12467.4|12455.4|12464.2|12452.2|0
1613501330000|2021-02-16 18:48:50|12470.7|12458.7|12471|12459|12472.1|12460.1|12468.7|12456.7|3
1613501340000|2021-02-16 18:49:00|12469.8|12457.8|12464.8|12452.8|12470.7|12458.7|12464.8|12452.8|2
1613501350000|2021-02-16 18:49:10|12464.6|12452.6|12462.1|12450.1|12464.6|12452.6|12461.2|12449.2|1
1613501360000|2021-02-16 18:49:20|12457.8|12445.8|12465.4|12445.4|12465.4|12448.1|12457.6|12445.4|6
1613501370000|2021-02-16 18:49:30|12463.2|12443.2|12464.5|12444.5|12464.5|12449|12458.9|12442.2|12
1613501380000|2021-02-16 18:49:40|12470|12440|12465.6|12445.6|12470|12445.6|12463.8|12440|0
1613501390000|2021-02-16 18:49:50|12465.4|12445.4|12459.4|12447.4|12465.6|12447.4|12459.4|12442|0
1613501400000|2021-02-16 18:50:00|12459.6|12447.6|12459.8|12447.8|12459.8|12447.8|12459.6|12447.6|0
1613501410000|2021-02-16 18:50:10|12459.6|12447.6|12457.7|12445.7|12459.6|12447.6|12457.5|12445.5|5
1613501420000|2021-02-16 18:50:20|12456.4|12444.4|12462.2|12442.2|12462.2|12446.7|12456.4|12441.1|5
1613501430000|2021-02-16 18:50:30|12456.9|12444.9|12458.6|12438.6|12459.7|12444.9|12452.3|12437.6|1
1613501440000|2021-02-16 18:50:40|12454.4|12442.4|12457.2|12437.2|12458.3|12443.9|12454.4|12437.2|11
1613501450000|2021-02-16 18:50:50|12458.1|12438.1|12458.3|12438.3|12458.3|12438.3|12457|12437|0
1613501460000|2021-02-16 18:51:00|12457.2|12437.2|12456.5|12436.5|12458.3|12440.7|12451.4|12434.9|2
1613501470000|2021-02-16 18:51:10|12455.2|12435.2|12455.2|12435.2|12455.2|12435.2|12455.2|12435.2|0
1613501480000|2021-02-16 18:51:20|12450|12438|12450.9|12438.9|12455.1|12439.4|12450|12434.7|10
1613501490000|2021-02-16 18:51:30|12451.8|12439.8|12451.8|12439.8|12451.8|12439.8|12451.8|12439.8|1
1613501500000|2021-02-16 18:51:40|12450.7|12438.7|12456.5|12436.5|12456.5|12439.2|12450.7|12436.5|8
1613501510000|2021-02-16 18:51:50|12453.9|12441.9|12455.9|12443.9|12456.1|12444.1|12453.9|12441.9|0
1613501520000|2021-02-16 18:52:00|12455.2|12443.2|12455.2|12443.2|12455.2|12443.2|12455.2|12443.2|2
1613501530000|2021-02-16 18:52:10|12454.1|12442.1|12454.1|12442.1|12454.1|12442.1|12454.1|12442.1|0
1613501540000|2021-02-16 18:52:20|12455.2|12443.2|12454.5|12442.5|12455.2|12443.2|12453.7|12441.7|10
1613501550000|2021-02-16 18:52:30|12455.5|12443.5|12455.5|12443.5|12456.4|12444.4|12455.3|12443.3|5
1613501560000|2021-02-16 18:52:40|12456.6|12444.6|12453.9|12441.9|12460.2|12445.8|12453.9|12440.2|30
1613501570000|2021-02-16 18:52:50|12455|12443|12458.5|12438.5|12460.2|12443.5|12454.1|12438.5|10
1613501580000|2021-02-16 18:53:00|12458.8|12438.8|12454.1|12442.1|12458.8|12442.1|12454.1|12438.6|0
1613501590000|2021-02-16 18:53:10|12454.3|12442.3|12454.6|12442.6|12455.7|12443.7|12454.3|12442.3|1
1613501600000|2021-02-16 18:53:20|12455|12443|12456.4|12444.4|12456.4|12444.4|12455|12443|12
1613501610000|2021-02-16 18:53:30|12456.1|12444.1|12452.7|12440.7|12456.1|12444.1|12452.7|12440.7|2
1613501620000|2021-02-16 18:53:40|12453.8|12441.8|12440.4|12428.4|12453.8|12441.8|12438.2|12423.5|26
1613501630000|2021-02-16 18:53:50|12444.5|12424.5|12431.8|12419.8|12444.5|12426.2|12430.9|12418.9|14
1613501640000|2021-02-16 18:54:00|12435|12423|12440.5|12420.5|12440.5|12424.8|12435|12419.7|13
1613501650000|2021-02-16 18:54:10|12440.3|12420.3|12437.2|12425.2|12441.3|12425.2|12432|12418|13
1613501660000|2021-02-16 18:54:20|12437.5|12425.5|12437.7|12425.7|12437.9|12425.9|12437.2|12425.2|3
1613501670000|2021-02-16 18:54:30|12437.9|12425.9|12437.9|12425.9|12438.2|12426.2|12437.9|12425.9|1
1613501680000|2021-02-16 18:54:40|12436.8|12424.8|12447.2|12427.2|12452.6|12429.4|12436.8|12422.6|23
1613501690000|2021-02-16 18:54:50|12447.3|12427.3|12437.7|12425.7|12447.3|12431.1|12437.7|12425.7|0
1613501700000|2021-02-16 18:55:00|12438.8|12426.8|12441.4|12421.4|12441.4|12427.9|12435.8|12421.4|5
1613501710000|2021-02-16 18:55:10|12442.4|12422.4|12438.4|12426.4|12442.4|12426.4|12437.2|12421.4|0
1613501720000|2021-02-16 18:55:20|12438.3|12426.3|12444.4|12424.4|12445.3|12427.3|12436.8|12423.2|17
1613501730000|2021-02-16 18:55:30|12443.2|12423.2|12445.5|12425.5|12446.7|12426.7|12443.2|12423.2|0
1613501740000|2021-02-16 18:55:40|12445.3|12425.3|12445.3|12425.3|12445.3|12425.3|12445.3|12425.3|0
1613501750000|2021-02-16 18:55:50|12441.8|12429.8|12447.3|12427.3|12447.3|12431.1|12441.8|12426|6
1613501760000|2021-02-16 18:56:00|12448.5|12428.5|12447.8|12427.8|12448.7|12428.7|12446.6|12426.6|0
1613501770000|2021-02-16 18:56:10|12446.7|12426.7|12442.2|12430.2|12446.7|12430.2|12442.2|12426.7|0
1613501780000|2021-02-16 18:56:20|12446.4|12426.4|12442.6|12430.6|12446.4|12430.6|12442.6|12426.4|0
1613501790000|2021-02-16 18:56:30|12441.7|12429.7|12442.7|12430.7|12442.7|12430.7|12441.7|12429.7|0
1613501800000|2021-02-16 18:56:40|12441.7|12429.7|12439.4|12427.4|12442.7|12430.7|12439.4|12427.4|0
1613501810000|2021-02-16 18:56:50|12439.5|12427.5|12441.7|12429.7|12441.7|12429.7|12439.4|12427.4|1
1613501820000|2021-02-16 18:57:00|12443.8|12431.8|12442.7|12430.7|12443.8|12431.8|12442.7|12430.7|0
1613501830000|2021-02-16 18:57:10|12442.6|12430.6|12445.4|12433.4|12452.6|12433.4|12442.6|12420.5|14
1613501840000|2021-02-16 18:57:20|12446.5|12434.5|12445.6|12433.6|12448.3|12434.9|12444.5|12428.3|9
1613501850000|2021-02-16 18:57:30|12444.5|12432.5|12446.7|12426.7|12448|12434.5|12443.3|12426.7|9
1613501860000|2021-02-16 18:57:40|12443.3|12431.3|12442.8|12430.8|12447.5|12431.8|12442.8|12427.3|0
1613501870000|2021-02-16 18:57:50|12442.6|12430.6|12444.9|12432.9|12444.9|12432.9|12441.1|12429.1|1
1613501880000|2021-02-16 18:58:00|12446|12434|12445.6|12433.6|12446|12434|12445.6|12433.6|2
1613501890000|2021-02-16 18:58:10|12444.5|12432.5|12445.1|12433.1|12446.3|12434.3|12443.5|12431.5|4
1613501900000|2021-02-16 18:58:20|12446.3|12434.3|12447.2|12435.2|12447.6|12435.6|12445.1|12433.1|0
1613501910000|2021-02-16 18:58:30|12446.3|12434.3|12450.5|12430.5|12450.5|12434.3|12446.3|12430.5|5
1613501920000|2021-02-16 18:58:40|12446.7|12434.7|12451.2|12431.2|12451.2|12435.4|12446.5|12431|17
1613501930000|2021-02-16 18:58:50|12452.3|12432.3|12447.4|12435.4|12452.3|12435.6|12447.4|12431.2|0
1613501940000|2021-02-16 18:59:00|12445.1|12433.1|12448.4|12428.4|12448.4|12433.1|12431.1|12419.1|19
1613501950000|2021-02-16 18:59:10|12447.3|12427.3|12440.3|12428.3|12447.3|12429|12437.8|12424.1|1
1613501960000|2021-02-16 18:59:20|12441.3|12429.3|12439.5|12427.5|12441.3|12429.3|12437.8|12425.8|11
1613501970000|2021-02-16 18:59:30|12440.6|12428.6|12451|12439|12451|12439|12439|12427|43
1613501980000|2021-02-16 18:59:40|12448.6|12436.6|12451.9|12439.9|12455.5|12440.9|12446.3|12433.4|5
1613501990000|2021-02-16 18:59:50|12450.8|12438.8|12452.4|12440.4|12452.9|12440.9|12450.6|12438.6|18
1613502000000|2021-02-16 19:00:00|12454.5|12442.5|12460.2|12448.2|12460.2|12448.2|12454.5|12442.5|4
1613502010000|2021-02-16 19:00:10|12461.3|12449.3|12461.5|12449.5|12463.1|12451.1|12461.3|12449.3|21
1613502020000|2021-02-16 19:00:20|12461.9|12449.9|12461.9|12449.9|12461.9|12449.9|12461.9|12449.9|3
1613502030000|2021-02-16 19:00:30|12461.5|12449.5|12460.1|12448.1|12461.5|12449.5|12460.1|12448.1|1
1613502040000|2021-02-16 19:00:40|12459|12447|12457.4|12445.4|12460.2|12448.2|12457.4|12445.4|42
1613502050000|2021-02-16 19:00:50|12456.3|12444.3|12459.5|12447.5|12459.5|12447.5|12456.3|12444.3|16
1613502060000|2021-02-16 19:01:00|12458.5|12446.5|12453.1|12441.1|12458.5|12446.5|12453.1|12441.1|4
1613502070000|2021-02-16 19:01:10|12454.2|12442.2|12453.3|12441.3|12454.2|12442.2|12453.1|12441.1|1
1613502080000|2021-02-16 19:01:20|12452.9|12440.9|12452.9|12440.9|12452.9|12440.9|12452.9|12440.9|7
1613502090000|2021-02-16 19:01:30|12454|12442|12454|12442|12454|12442|12454|12442|1
1613502100000|2021-02-16 19:01:40|12452.9|12440.9|12447.8|12435.8|12454.2|12442.2|12447.8|12435.8|7
1613502110000|2021-02-16 19:01:50|12445.6|12433.6|12448.7|12436.7|12449|12437|12445.6|12433.6|7
1613502130000|2021-02-16 19:02:10|12448.3|12436.3|12447.9|12435.9|12448.3|12436.3|12447.9|12435.9|23
1613502140000|2021-02-16 19:02:20|12449|12437|12447.6|12435.6|12449|12437|12447.6|12435.6|30
1613502150000|2021-02-16 19:02:30|12449.7|12437.7|12449.7|12437.7|12449.7|12437.7|12449.7|12437.7|0
1613502160000|2021-02-16 19:02:40|12451.9|12439.9|12452.4|12440.4|12452.4|12440.4|12451.9|12439.9|17
1613502170000|2021-02-16 19:02:50|12452.2|12440.2|12456.8|12436.8|12456.8|12440.4|12452.2|12436.8|1
1613502180000|2021-02-16 19:03:00|12453|12441|12451.2|12439.2|12453.3|12441.3|12449|12437|11
1613502190000|2021-02-16 19:03:10|12453.1|12441.1|12454.4|12442.4|12454.4|12442.4|12453.1|12441.1|8
1613502200000|2021-02-16 19:03:20|12453.1|12441.1|12451.9|12439.9|12456.6|12441.1|12451.9|12436.2|3
1613502210000|2021-02-16 19:03:30|12450.8|12438.8|12447.6|12435.6|12451.9|12439.9|12447.6|12435.6|39
1613502220000|2021-02-16 19:03:40|12448.7|12436.7|12447.6|12435.6|12448.7|12436.7|12447.6|12435.6|5
1613502230000|2021-02-16 19:03:50|12449.8|12437.8|12449.8|12437.8|12449.8|12437.8|12449.8|12437.8|6
1613502240000|2021-02-16 19:04:00|12451.9|12439.9|12450.3|12438.3|12451.9|12439.9|12449.6|12437.6|37
1613502250000|2021-02-16 19:04:10|12451.4|12439.4|12451.4|12439.4|12451.4|12439.4|12449.2|12437.2|5
1613502260000|2021-02-16 19:04:20|12450.8|12438.8|12451.7|12439.7|12451.7|12439.7|12450.8|12438.8|11
1613502270000|2021-02-16 19:04:30|12451.5|12439.5|12455.4|12435.4|12455.7|12439.7|12450.6|12435.4|25
1613502280000|2021-02-16 19:04:40|12455.2|12435.2|12448.9|12436.9|12455.4|12436.9|12448.9|12435.2|5
1613502290000|2021-02-16 19:04:50|12454.1|12434.1|12467.1|12437.1|12467.1|12442.5|12454.1|12432.9|24
1613572200000|2021-02-17 14:30:00|12422.5|12410.5|12441|12421|12445.8|12421.6|12418.5|12400.5|58
1613572210000|2021-02-17 14:30:10|12442.2|12422.2|12441.1|12429.1|12448.8|12430.5|12438.2|12421.6|21
1613572220000|2021-02-17 14:30:20|12441.4|12429.4|12449.6|12437.6|12451.4|12439.4|12441.4|12429.4|29
1613572230000|2021-02-17 14:30:30|12450.6|12438.6|12454.4|12442.4|12455|12442.4|12449.7|12433.9|22
1613572240000|2021-02-17 14:30:40|12454.6|12442.6|12464.1|12452.1|12468|12452.1|12454.6|12442.6|15
1613572250000|2021-02-17 14:30:50|12462.9|12450.9|12461.6|12449.6|12468|12454.3|12459.3|12447.3|15
1613572260000|2021-02-17 14:31:00|12461.5|12449.5|12459.4|12447.4|12461.5|12449.5|12455.9|12443.9|19
1613572270000|2021-02-17 14:31:10|12459.3|12447.3|12457.8|12445.8|12462.1|12447.9|12457.8|12442|31
1613572280000|2021-02-17 14:31:20|12456.6|12444.6|12459.7|12447.7|12462.1|12449|12455.5|12442.1|2
1613572290000|2021-02-17 14:31:30|12459.6|12447.6|12452.7|12440.7|12465.9|12449.7|12452.7|12440.7|11
1613572300000|2021-02-17 14:31:40|12454|12442|12455.1|12443.1|12460.5|12445.4|12452.7|12440.5|5
1613572310000|2021-02-17 14:31:50|12452.7|12440.7|12452.9|12440.9|12454|12442|12452.7|12440.7|12
1613572320000|2021-02-17 14:32:00|12454|12442|12449.5|12437.5|12460.5|12445.6|12448.5|12436.5|19
1613572330000|2021-02-17 14:32:10|12452.7|12440.7|12449.1|12437.1|12452.7|12440.7|12448.4|12436.4|19
1613572340000|2021-02-17 14:32:20|12448.8|12436.8|12439.3|12427.3|12450.1|12438.1|12438|12426|15
1613572350000|2021-02-17 14:32:30|12439.5|12427.5|12438.4|12426.4|12442.5|12428.4|12435.1|12422.5|8
1613572360000|2021-02-17 14:32:40|12439.8|12427.8|12439.9|12427.9|12441.4|12428.9|12436.2|12420.4|3
1613572370000|2021-02-17 14:32:50|12439.8|12427.8|12441.5|12421.5|12441.5|12429.2|12438.7|12421.5|12
1613572380000|2021-02-17 14:33:00|12437.6|12425.6|12442.5|12430.5|12442.5|12430.5|12437.3|12421.3|3
1613572390000|2021-02-17 14:33:10|12442.6|12430.6|12441.2|12429.2|12443.7|12431.7|12441.2|12429.2|0
1613572400000|2021-02-17 14:33:20|12442.3|12430.3|12445.7|12433.7|12445.7|12433.7|12441.2|12429.2|1
1613572410000|2021-02-17 14:33:30|12444.6|12432.6|12441.2|12429.2|12445.7|12433.7|12441.2|12429.2|1
1613572420000|2021-02-17 14:33:40|12438.9|12426.9|12442.3|12430.3|12442.3|12430.3|12438.7|12426.7|0
1613572430000|2021-02-17 14:33:50|12443.5|12431.5|12441.1|12429.1|12443.5|12431.5|12439.8|12427.8|0
1613572440000|2021-02-17 14:34:00|12441.2|12429.2|12443.4|12431.4|12443.6|12431.6|12441.2|12429.2|1
1613572450000|2021-02-17 14:34:10|12442.1|12430.1|12440.7|12428.7|12443.6|12431.6|12440.7|12428.7|1
1613572460000|2021-02-17 14:34:20|12440.9|12428.9|12431.5|12419.5|12441.1|12429.1|12431.5|12419.5|8
1613572470000|2021-02-17 14:34:30|12431.7|12419.7|12431.5|12419.5|12433.9|12421.9|12431.5|12419.5|1
1613572480000|2021-02-17 14:34:40|12431.7|12419.7|12427.2|12415.2|12436|12421.9|12427.2|12415.2|6
1613572490000|2021-02-17 14:34:50|12429.4|12417.4|12431.5|12419.5|12431.5|12419.5|12429.4|12417.4|1
1613572500000|2021-02-17 14:35:00|12431.9|12419.9|12433.9|12421.9|12436|12421.9|12431.9|12416|4
1613572510000|2021-02-17 14:35:10|12432.8|12420.8|12432.8|12420.8|12432.8|12420.8|12432.8|12420.8|0
1613572520000|2021-02-17 14:35:20|12431.6|12419.6|12431.6|12419.6|12433.7|12421.7|12431.6|12419.6|6
1613572530000|2021-02-17 14:35:30|12432.6|12420.6|12430.8|12418.8|12433.7|12421.7|12430.8|12418.8|6
1613572540000|2021-02-17 14:35:40|12430.6|12418.6|12427.4|12415.4|12431.9|12419.9|12427.4|12415.4|0
1613572550000|2021-02-17 14:35:50|12430.8|12418.8|12437.1|12417.1|12437.1|12422.1|12430.6|12417.1|0
1613572560000|2021-02-17 14:36:00|12432.8|12420.8|12441.9|12429.9|12444.6|12431|12432.8|12420.4|2
1613572570000|2021-02-17 14:36:10|12443.1|12431.1|12443.7|12431.7|12445.4|12433.4|12441|12429|22
1613572580000|2021-02-17 14:36:20|12446|12434|12448.7|12436.7|12448.7|12436.7|12444.8|12432.8|3
1613572590000|2021-02-17 14:36:30|12446.5|12434.5|12448.7|12436.7|12448.7|12436.7|12446.5|12434.5|0
1613572600000|2021-02-17 14:36:40|12449.8|12437.8|12451.3|12439.3|12453.7|12441.7|12449.8|12437.8|0
1613572610000|2021-02-17 14:36:50|12452.4|12440.4|12456.2|12436.2|12457.3|12441.7|12452.4|12436.2|2
1613572620000|2021-02-17 14:37:00|12452.4|12440.4|12462.5|12442.5|12462.5|12445.9|12452.4|12440.4|4
1613572630000|2021-02-17 14:37:10|12462.6|12442.6|12460.7|12448.7|12463.7|12448.7|12457.7|12441.4|8
1613572650000|2021-02-17 14:37:30|12462.9|12450.9|12458.7|12446.7|12463.4|12451.4|12458.7|12446.7|7
1613572660000|2021-02-17 14:37:40|12456.3|12444.3|12459.2|12447.2|12459.2|12447.2|12453.4|12436.1|28
1613572670000|2021-02-17 14:37:50|12463.5|12451.5|12457|12445|12463.5|12451.5|12457|12445|8
1613572680000|2021-02-17 14:38:00|12457.2|12445.2|12459.3|12447.3|12460.4|12448.4|12457.2|12445.2|10
1613572690000|2021-02-17 14:38:10|12458.1|12446.1|12458.3|12446.3|12459.2|12447.2|12457|12445|14
1613572700000|2021-02-17 14:38:20|12459.2|12447.2|12458.3|12446.3|12460.3|12448.3|12457|12445|13
1613572710000|2021-02-17 14:38:30|12459.3|12447.3|12459.3|12447.3|12459.3|12447.3|12458.3|12446.3|0
1613572720000|2021-02-17 14:38:40|12459.5|12447.5|12460.6|12448.6|12461.7|12449.7|12459.5|12447.5|5
1613572730000|2021-02-17 14:38:50|12461.7|12449.7|12461.7|12449.7|12461.7|12449.7|12461.7|12449.7|12
1613572740000|2021-02-17 14:39:00|12462.9|12450.9|12462.6|12450.6|12464|12452|12461.2|12449.2|4
1613572750000|2021-02-17 14:39:10|12462.8|12450.8|12461.2|12449.2|12465.4|12451.7|12461.2|12445.4|0
1613572760000|2021-02-17 14:39:20|12465|12445|12460.1|12448.1|12465|12449.4|12459|12442.9|1
1613572770000|2021-02-17 14:39:30|12461.4|12449.4|12462.6|12450.6|12462.6|12450.6|12461.4|12449.4|0
1613572780000|2021-02-17 14:39:40|12462.3|12450.3|12462.5|12450.5|12462.6|12450.6|12462.3|12450.3|1
1613572790000|2021-02-17 14:39:50|12463.7|12451.7|12458.3|12446.3|12466.1|12454.1|12458.3|12446.3|0
1613572800000|2021-02-17 14:40:00|12458.1|12446.1|12456.4|12444.4|12461.8|12446.1|12454|12436.8|1
1613572810000|2021-02-17 14:40:10|12460.5|12440.5|12459|12447|12460.5|12447|12457.8|12440.5|0
1613572820000|2021-02-17 14:40:20|12458|12446|12460.5|12440.5|12460.5|12446|12456.7|12440.5|0
1613572830000|2021-02-17 14:40:30|12461.6|12441.6|12460.5|12440.5|12461.6|12441.6|12460.5|12440.5|0
1613572840000|2021-02-17 14:40:40|12456.4|12444.4|12458.7|12446.7|12458.7|12446.7|12456.4|12444.4|0
1613572850000|2021-02-17 14:40:50|12461.1|12449.1|12462|12450|12463.2|12451.2|12461.1|12449.1|1
1613572860000|2021-02-17 14:41:00|12463.2|12451.2|12469.8|12457.8|12473.6|12457.8|12463.2|12451.2|9
1613572870000|2021-02-17 14:41:10|12470.9|12458.9|12471.9|12459.9|12471.9|12459.9|12469.8|12457.8|0
1613572880000|2021-02-17 14:41:20|12475.8|12455.8|12480.1|12450.1|12480.1|12459.9|12471.9|12450.1|0
1613572890000|2021-02-17 14:41:30|12482.3|12452.3|12478.9|12458.9|12484.5|12458.9|12478.6|12452.3|0
1613572900000|2021-02-17 14:41:40|12481.1|12461.1|12484.2|12464.2|12484.2|12464.2|12481.1|12461.1|0
1613572910000|2021-02-17 14:41:50|12485.3|12465.3|12484.3|12464.3|12486.5|12466.5|12484.3|12464.3|0
1613572920000|2021-02-17 14:42:00|12482.3|12462.3|12482.9|12462.9|12484.5|12467.7|12478.4|12462.3|3
1613572930000|2021-02-17 14:42:10|12480.7|12460.7|12479.3|12459.3|12480.7|12460.7|12477.3|12457.3|0
1613572940000|2021-02-17 14:42:20|12479.5|12459.5|12475.1|12455.1|12479.5|12459.5|12470.8|12454.7|0
1613572950000|2021-02-17 14:42:30|12477.3|12457.3|12464.2|12444.2|12477.3|12457.3|12464.1|12439.7|2
1613572960000|2021-02-17 14:42:40|12464.4|12444.4|12471.1|12451.1|12471.1|12451.1|12464.4|12444.4|0
1613572970000|2021-02-17 14:42:50|12472.3|12452.3|12477.9|12457.9|12477.9|12465.7|12472.3|12452.3|3
1613572980000|2021-02-17 14:43:00|12478.3|12458.3|12480.2|12468.2|12480.6|12468.2|12478.1|12458.1|0
1613572990000|2021-02-17 14:43:10|12481.3|12469.3|12470.7|12458.7|12481.3|12469.3|12470.7|12458.7|0
1613573000000|2021-02-17 14:43:20|12474.3|12454.3|12474.4|12454.4|12474.4|12457.9|12469.9|12453.3|2
1613573010000|2021-02-17 14:43:30|12475.4|12455.4|12468.9|12456.9|12475.4|12456.9|12465.7|12449.8|0
1613573020000|2021-02-17 14:43:40|12470|12458|12467.9|12455.9|12470|12458|12467.7|12455.7|5
1613573030000|2021-02-17 14:43:50|12469.1|12457.1|12467.7|12455.7|12469.1|12457.1|12467.7|12455.7|3
1613573040000|2021-02-17 14:44:00|12467.9|12455.9|12462.9|12450.9|12470|12458|12462.9|12450.9|6
1613573050000|2021-02-17 14:44:10|12461.9|12449.9|12465.5|12453.5|12465.5|12453.5|12461.9|12449.9|5
1613573060000|2021-02-17 14:44:20|12463.2|12451.2|12463.2|12451.2|12463.2|12451.2|12463.2|12451.2|0
1613573070000|2021-02-17 14:44:30|12460.8|12448.8|12460.9|12448.9|12460.9|12448.9|12460.8|12448.8|0
1613573080000|2021-02-17 14:44:40|12458.5|12446.5|12458.5|12446.5|12458.5|12446.5|12458.5|12446.5|0
1613573090000|2021-02-17 14:44:50|12458.7|12446.7|12461.9|12449.9|12461.9|12449.9|12458.7|12446.7|2
1613573100000|2021-02-17 14:45:00|12463|12451|12460.9|12448.9|12463|12451|12459.6|12447.6|15
1613573110000|2021-02-17 14:45:10|12462.1|12450.1|12458.5|12446.5|12462.1|12450.1|12456.3|12444.3|7
1613573120000|2021-02-17 14:45:20|12457.6|12445.6|12458.7|12446.7|12458.7|12446.7|12456.8|12444.8|0
1613573130000|2021-02-17 14:45:30|12458.8|12446.8|12456.7|12444.7|12459.3|12447.3|12456.7|12444.7|3
1613573140000|2021-02-17 14:45:40|12455.6|12443.6|12454.3|12442.3|12455.6|12443.6|12454.3|12442.3|0
1613573150000|2021-02-17 14:45:50|12453.1|12441.1|12455.9|12443.9|12455.9|12443.9|12452|12440|4
1613573160000|2021-02-17 14:46:00|12457|12445|12459|12447|12459|12447|12457|12445|0
1613573170000|2021-02-17 14:46:10|12457.9|12445.9|12456.5|12444.5|12460.1|12448.1|12456.5|12444.5|0
1613573190000|2021-02-17 14:46:30|12457.6|12445.6|12455.3|12443.3|12458.7|12446.7|12455.3|12443.3|0
1613573200000|2021-02-17 14:46:40|12456.4|12444.4|12456.8|12444.8|12457|12445|12456.4|12444.4|1
1613573210000|2021-02-17 14:46:50|12455.3|12443.3|12453.6|12441.6|12455.3|12443.3|12452.5|12440.5|9
1613573220000|2021-02-17 14:47:00|12454.7|12442.7|12452.3|12440.3|12454.7|12442.7|12452.3|12440.3|0
1613573230000|2021-02-17 14:47:10|12453.4|12441.4|12454.5|12442.5|12454.5|12442.5|12453.4|12441.4|4
1613573240000|2021-02-17 14:47:20|12454.7|12442.7|12455.8|12443.8|12455.8|12443.8|12454.7|12442.7|0
1613573250000|2021-02-17 14:47:30|12454.7|12442.7|12452.3|12440.3|12454.7|12442.7|12452.3|12440.3|0
1613573260000|2021-02-17 14:47:40|||||||||4
1613573270000|2021-02-17 14:47:50|12452.5|12440.5|12457.8|12445.8|12458.1|12446.1|12452.5|12440.5|4
1613573280000|2021-02-17 14:48:00|12457.9|12445.9|12456.7|12444.7|12458.1|12446.1|12456.5|12444.5|1
1613573300000|2021-02-17 14:48:20|12458|12446|12458.9|12446.9|12458.9|12446.9|12457.6|12445.6|0
1613573310000|2021-02-17 14:48:30|12458.7|12446.7|12454.4|12442.4|12458.7|12446.7|12454.4|12442.4|5
1613573320000|2021-02-17 14:48:40|12454.5|12442.5|12451.1|12439.1|12454.5|12442.5|12450.9|12438.9|4
1613573330000|2021-02-17 14:48:50|12452.2|12440.2|12453.4|12441.4|12454.5|12442.5|12452.2|12440.2|5
1613573340000|2021-02-17 14:49:00|12452.4|12440.4|12452.4|12440.4|12452.4|12440.4|12452.4|12440.4|0
1613573370000|2021-02-17 14:49:30|12451.3|12439.3|12451.3|12439.3|12451.3|12439.3|12451.3|12439.3|0
1613573380000|2021-02-17 14:49:40|12450.2|12438.2|12450.2|12438.2|12450.2|12438.2|12450.2|12438.2|0
1613573390000|2021-02-17 14:49:50|12446.9|12434.9|12445.7|12433.7|12446.9|12434.9|12445.7|12433.7|0
1613573400000|2021-02-17 14:50:00|12446.8|12434.8|12444.6|12432.6|12446.8|12434.8|12444.6|12432.6|3
1613573450000|2021-02-17 14:50:50|12443.5|12431.5|12443.5|12431.5|12445.7|12433.7|12443.5|12431.5|0
1613573460000|2021-02-17 14:51:00|12444.6|12432.6|12446.8|12434.8|12447.9|12435.9|12444.6|12432.6|9
1613573470000|2021-02-17 14:51:10|12447.9|12435.9|12445.7|12433.7|12447.9|12435.9|12445.7|12433.7|1
1613573480000|2021-02-17 14:51:20|||||||||13
1613573490000|2021-02-17 14:51:30|12442.4|12430.4|12442.4|12430.4|12443.5|12431.5|12441.2|12429.2|0
1613573500000|2021-02-17 14:51:40|12443.5|12431.5|12443.5|12431.5|12443.5|12431.5|12443.5|12431.5|7
1613573510000|2021-02-17 14:51:50|12441.2|12429.2|12441.3|12429.3|12441.3|12429.3|12441.2|12429.2|6
1613573520000|2021-02-17 14:52:00|12443.5|12431.5|12441.2|12429.2|12443.5|12431.5|12440.1|12428.1|1
1613573530000|2021-02-17 14:52:10|12439|12427|12439|12427|12439|12427|12439|12427|3
1613573540000|2021-02-17 14:52:20|12440.1|12428.1|12440.3|12428.3|12440.3|12428.3|12440.1|12428.1|0
1613573550000|2021-02-17 14:52:30|12439.2|12427.2|12437.9|12425.9|12439.2|12427.2|12436.8|12424.8|6
1613573570000|2021-02-17 14:52:50|12441.2|12429.2|12440.1|12428.1|12441.2|12429.2|12440.1|12428.1|0
1613573580000|2021-02-17 14:53:00|12437.9|12425.9|12434.7|12422.7|12437.9|12425.9|12434.7|12422.7|0
1613573590000|2021-02-17 14:53:10|12436.8|12424.8|12434.7|12422.7|12437|12425|12434.7|12422.7|2
1613573600000|2021-02-17 14:53:20|||||||||1
1613573610000|2021-02-17 14:53:30|||||||||10
1613573620000|2021-02-17 14:53:40|12435.9|12423.9|12434.7|12422.7|12436.9|12424.9|12434.7|12422.7|11
1613573630000|2021-02-17 14:53:50|12433.3|12421.3|12435.3|12423.3|12436.4|12424.4|12433.1|12421.1|19
1613573640000|2021-02-17 14:54:00|12434|12422|12436.1|12416.1|12437.2|12422|12431.9|12416.1|8
1613573650000|2021-02-17 14:54:10|12436.5|12416.5|12425.6|12413.6|12436.5|12416.6|12425.6|12413.6|3
1613573660000|2021-02-17 14:54:20|12427.1|12415.1|12422.3|12410.3|12427.1|12415.1|12422.3|12410.3|11
1613573670000|2021-02-17 14:54:30|12422.1|12410.1|12418.9|12406.9|12422.3|12410.3|12418.9|12406.9|7
1613573680000|2021-02-17 14:54:40|12418.7|12406.7|12416.9|12396.9|12428.8|12406.7|12413.4|12394.4|19
1613573690000|2021-02-17 14:54:50|12415.7|12395.7|12415.8|12395.8|12417.1|12397.1|12405.7|12391.1|0
1613573700000|2021-02-17 14:55:00|12416|12396|12416.9|12396.9|12419.3|12399.3|12415.7|12395.7|0
1613573710000|2021-02-17 14:55:10|12419.4|12399.4|12423.7|12393.7|12423.7|12399.7|12415.8|12391.2|4
1613573720000|2021-02-17 14:55:20|12418.8|12398.8|12422.1|12402.1|12426.2|12404.9|12418.8|12396.2|1
1613573730000|2021-02-17 14:55:30|12423.2|12403.2|12423.1|12411.1|12423.2|12411.1|12419.3|12403.2|0
1613573740000|2021-02-17 14:55:40|12420.4|12408.4|12420.1|12408.1|12422.8|12410.8|12420.1|12408.1|4
1613573750000|2021-02-17 14:55:50|12419.1|12407.1|12421|12401|12421|12407.1|12413.4|12397.2|2
1613573760000|2021-02-17 14:56:00|12419.9|12399.9|12424.2|12412.2|12424.2|12412.2|12417.9|12399.9|1
1613573770000|2021-02-17 14:56:10|12423.1|12411.1|12417.9|12405.9|12423.1|12411.1|12417.9|12405.9|0
1613573780000|2021-02-17 14:56:20|12418.3|12406.3|12416.7|12404.7|12418.3|12406.3|12415.6|12403.6|1
1613573790000|2021-02-17 14:56:30|12417.9|12405.9|12416.7|12404.7|12417.9|12405.9|12416.7|12404.7|0
1613573800000|2021-02-17 14:56:40|12417|12405|12417|12405|12419.3|12407.3|12415.8|12403.8|1
1613573810000|2021-02-17 14:56:50|12417.2|12405.2|12417.2|12405.2|12417.2|12405.2|12417.2|12405.2|0
1613573820000|2021-02-17 14:57:00|12419.5|12407.5|12421.7|12409.7|12421.7|12409.7|12419.5|12407.5|0
1613573830000|2021-02-17 14:57:10|12425.8|12405.8|12418.4|12406.4|12425.8|12411.1|12418.4|12405.8|6
1613573840000|2021-02-17 14:57:20|12418.6|12406.6|12422.3|12410.3|12422.3|12410.3|12418.6|12406.6|7
1613573850000|2021-02-17 14:57:30|12426.5|12406.5|12415.6|12403.6|12426.5|12410.3|12415.6|12403.6|9
1613573860000|2021-02-17 14:57:40|12416.7|12404.7|12414.6|12402.6|12418|12406|12414.4|12402.4|7
1613573870000|2021-02-17 14:57:50|12414.4|12402.4|12415.5|12403.5|12416.6|12404.6|12414.4|12402.4|14
1613573880000|2021-02-17 14:58:00|12411.3|12399.3|12410.1|12398.1|12411.3|12399.3|12410.1|12398.1|5
1613573890000|2021-02-17 14:58:10|12410.2|12398.2|12412.6|12400.6|12412.7|12400.7|12410.1|12398.1|2
1613573900000|2021-02-17 14:58:20|12413.6|12401.6|12411.5|12399.5|12413.6|12401.6|12411.5|12399.5|0
1613573910000|2021-02-17 14:58:30|12410.2|12398.2|12407.9|12395.9|12411.6|12399.6|12407.9|12395.9|9
1613573920000|2021-02-17 14:58:40|12409|12397|12407.9|12395.9|12409.3|12397.3|12405.7|12393.7|16
1613573930000|2021-02-17 14:58:50|12408|12396|12407|12395|12408|12396|12405.9|12393.9|8
1613573940000|2021-02-17 14:59:00|12406.8|12394.8|12405.7|12393.7|12408|12396|12405.7|12393.7|0
1613573950000|2021-02-17 14:59:10|12405.9|12393.9|12407.9|12395.9|12408|12396|12405.7|12393.7|5
1613573960000|2021-02-17 14:59:20|12408.1|12396.1|12407.9|12395.9|12409.1|12397.1|12407.9|12395.9|0
1613573970000|2021-02-17 14:59:30|12405.7|12393.7|12407|12395|12407|12395|12405.7|12393.7|8
1613573980000|2021-02-17 14:59:40|12406.8|12394.8|12405.7|12393.7|12406.8|12394.8|12405.7|12393.7|6
1613573990000|2021-02-17 14:59:50|12403.2|12391.2|12397|12385|12404.4|12391.2|12397|12384.4|12
1613574000000|2021-02-17 15:00:00|12396.8|12384.8|12399.1|12387.1|12405.5|12390.6|12396.8|12384.2|7
1613574010000|2021-02-17 15:00:10|12399|12387|12399|12387|12399|12387|12399|12387|0
1613574020000|2021-02-17 15:00:20|12398.8|12386.8|12373.3|12353.3|12404.2|12388.4|12371.4|12353.3|39
1613574030000|2021-02-17 15:00:30|12374.4|12354.4|12386|12366|12386|12370.7|12368.4|12352.5|19
1613574040000|2021-02-17 15:00:40|12386.2|12366.2|12381.6|12369.6|12386.2|12372.8|12376.4|12362.9|3
1613574050000|2021-02-17 15:00:50|12381.4|12369.4|12381.4|12369.4|12386.3|12370.5|12379.1|12364.9|2
1613574060000|2021-02-17 15:01:00|12380.3|12368.3|12380.3|12368.3|12383.6|12371.6|12380.2|12368.2|5
1613574070000|2021-02-17 15:01:10|12380.7|12368.7|12373|12361|12380.7|12368.7|12371|12357|9
1613574080000|2021-02-17 15:01:20|12371.9|12359.9|12371.9|12359.9|12373|12361|12370.2|12358.2|4
1613574090000|2021-02-17 15:01:30|12370.7|12358.7|12371.8|12359.8|12371.8|12359.8|12364.4|12348.3|24
1613574100000|2021-02-17 15:01:40|12371.9|12359.9|12369.3|12357.3|12374.3|12362.3|12369.3|12357.3|1
1613574110000|2021-02-17 15:01:50|12369.1|12357.1|12372.2|12360.2|12376.5|12360.2|12368.9|12355.3|4
1613574120000|2021-02-17 15:02:00|12373.3|12361.3|12379.4|12367.4|12383.2|12367.4|12373.3|12359.1|6
1613574130000|2021-02-17 15:02:10|12378.4|12366.4|12376.1|12364.1|12378.5|12366.5|12376.1|12364.1|0
1613574150000|2021-02-17 15:02:30|12376|12364|12374.7|12362.7|12379.3|12365|12374.1|12359.3|4
1613574160000|2021-02-17 15:02:40|12374.9|12362.9|12374.7|12362.7|12376|12364|12374.7|12362.7|0
1613574170000|2021-02-17 15:02:50|12377|12365|12376|12364|12377|12365|12376|12364|0
1613574180000|2021-02-17 15:03:00|12376.1|12364.1|12391.4|12379.4|12394.5|12381.7|12376.1|12362.5|3
1613574190000|2021-02-17 15:03:10|12391.2|12379.2|12395.5|12375.5|12397.1|12379.4|12385.7|12366|17
1613574200000|2021-02-17 15:03:20|12393.2|12373.2|12387|12375|12393.2|12377.5|12384.9|12369.1|3
1613574210000|2021-02-17 15:03:30|12384.8|12372.8|12381.7|12369.7|12384.8|12372.8|12381.5|12369.5|0
1613574220000|2021-02-17 15:03:40|12380.6|12368.6|12379.5|12367.5|12381.8|12369.8|12379.5|12367.5|5
1613574230000|2021-02-17 15:03:50|12377.3|12365.3|12376.9|12364.9|12378.4|12366.4|12376.9|12364.9|2
1613574240000|2021-02-17 15:04:00|12377|12365|12374.7|12362.7|12377|12365|12373.6|12361.6|1
1613574250000|2021-02-17 15:04:10|12373.6|12361.6|12373.6|12361.6|12373.6|12361.6|12373.6|12361.6|1
1613574260000|2021-02-17 15:04:20|12373.8|12361.8|12374.7|12362.7|12374.7|12362.7|12373.6|12361.6|3
1613574270000|2021-02-17 15:04:30|12375.2|12363.2|12370.5|12358.5|12375.2|12363.2|12369.6|12357.6|10
1613574300000|2021-02-17 15:05:00|12371.6|12359.6|12374.1|12362.1|12374.1|12362.1|12370.5|12358.5|10
1613574310000|2021-02-17 15:05:10|12374.4|12362.4|12376.6|12364.6|12376.6|12364.6|12374.2|12362.2|7
1613574320000|2021-02-17 15:05:20|12374.4|12362.4|12369.7|12357.7|12374.4|12362.4|12369.7|12357.7|0
1613574360000|2021-02-17 15:06:00|12369.6|12357.6|12367.2|12355.2|12369.6|12357.6|12367.2|12355.2|1
1613574370000|2021-02-17 15:06:10|12369.4|12357.4|12369.4|12357.4|12369.4|12357.4|12369.4|12357.4|0
1613574380000|2021-02-17 15:06:20|12369.9|12357.9|12371.2|12359.2|12372.1|12360.1|12369.9|12357.9|2
1613574390000|2021-02-17 15:06:30|12372.2|12360.2|12372.2|12360.2|12372.2|12360.2|12372.2|12360.2|10
1613574400000|2021-02-17 15:06:40|12372.3|12360.3|12372.3|12360.3|12372.3|12360.3|12372.3|12360.3|1
1613574410000|2021-02-17 15:06:50|12373.5|12361.5|12373.5|12361.5|12373.5|12361.5|12373.5|12361.5|0
1613574430000|2021-02-17 15:07:10|12374.6|12362.6|12374.6|12362.6|12374.6|12362.6|12374.6|12362.6|5
1613574450000|2021-02-17 15:07:30|12373.2|12361.2|12374.3|12362.3|12374.3|12362.3|12373.2|12361.2|5
1613574470000|2021-02-17 15:07:50|12374.4|12362.4|12384.2|12364.2|12384.2|12364.8|12374.4|12362.4|12
1613574480000|2021-02-17 15:08:00|12385.3|12365.3|12387.5|12367.5|12387.5|12367.5|12385.3|12365.3|0
1613574490000|2021-02-17 15:08:10|12386.5|12366.5|12390.1|12370.1|12390.1|12370.1|12386.5|12366.5|0
1613574500000|2021-02-17 15:08:20|12382.7|12370.7|12381.5|12369.5|12382.7|12370.7|12381.5|12369.5|0
1613574520000|2021-02-17 15:08:40|12379.1|12367.1|12375.4|12363.4|12379.1|12367.1|12374.3|12362.3|4
1613574530000|2021-02-17 15:08:50|12374.3|12362.3|12375.4|12363.4|12375.4|12363.4|12374.3|12362.3|0
1613574570000|2021-02-17 15:09:30|12373.2|12361.2|12373.2|12361.2|12373.2|12361.2|12373.2|12361.2|2
1613574580000|2021-02-17 15:09:40|12372.1|12360.1|12372.1|12360.1|12372.1|12360.1|12372.1|12360.1|0
1613574600000|2021-02-17 15:10:00|12373.2|12361.2|12373.4|12361.4|12374.6|12362.6|12372.3|12360.3|0
1613574620000|2021-02-17 15:10:20|12372.3|12360.3|12374.5|12362.5|12374.5|12362.5|12372.3|12360.3|0
1613574630000|2021-02-17 15:10:30|12373.4|12361.4|12374.5|12362.5|12374.5|12362.5|12373.4|12361.4|5
1613574640000|2021-02-17 15:10:40|12373.4|12361.4|12374.5|12362.5|12374.5|12362.5|12373.4|12361.4|5
1613574650000|2021-02-17 15:10:50|12373.4|12361.4|12373.4|12361.4|12373.4|12361.4|12373.4|12361.4|6
1613574660000|2021-02-17 15:11:00|12372.3|12360.3|12372.1|12360.1|12372.3|12360.3|12370|12358|8
1613574670000|2021-02-17 15:11:10|12371|12359|12371|12359|12371|12359|12371|12359|0
1613574680000|2021-02-17 15:11:20|12370|12358|12370|12358|12370|12358|12370|12358|1
1613574700000|2021-02-17 15:11:40|12373.2|12361.2|12373.2|12361.2|12373.2|12361.2|12373.2|12361.2|0
1613574710000|2021-02-17 15:11:50|||||||||24
1613574720000|2021-02-17 15:12:00|12374.3|12362.3|12379|12367|12381|12367|12374.3|12361|3
1613574730000|2021-02-17 15:12:10|12376.7|12364.7|12376.5|12364.5|12376.7|12364.7|12376.5|12364.5|5
1613574740000|2021-02-17 15:12:20|12378.7|12366.7|12380.9|12368.9|12380.9|12368.9|12378.7|12366.7|5
1613574750000|2021-02-17 15:12:30|12381.9|12369.9|12381.9|12369.9|12381.9|12369.9|12381.9|12369.9|0
1613574760000|2021-02-17 15:12:40|12382|12370|12382|12370|12382|12370|12382|12370|0
1613574770000|2021-02-17 15:12:50|12383|12371|12378.7|12366.7|12383|12371|12378.7|12366.7|3
1613574780000|2021-02-17 15:13:00|12377.6|12365.6|12377.6|12365.6|12377.6|12365.6|12377.6|12365.6|0
1613574790000|2021-02-17 15:13:10|12376.5|12364.5|12374.3|12362.3|12376.5|12364.5|12374.3|12362.3|1
1613574800000|2021-02-17 15:13:20|||||||||3
1613574810000|2021-02-17 15:13:30|12372.2|12360.2|12372.2|12360.2|12374.3|12362.3|12372.2|12360.2|0
1613574820000|2021-02-17 15:13:40|||||||||5
1613574830000|2021-02-17 15:13:50|12373.3|12361.3|12373.3|12361.3|12373.3|12361.3|12373.3|12361.3|6
1613574840000|2021-02-17 15:14:00|12370|12358|12371.1|12359.1|12373.3|12361.3|12370|12358|9
1613574850000|2021-02-17 15:14:10|12370|12358|12370|12358|12370|12358|12370|12358|0
1613574870000|2021-02-17 15:14:30|||||||||6
1613574880000|2021-02-17 15:14:40|||||||||5
1613574890000|2021-02-17 15:14:50|||||||||10
1613574900000|2021-02-17 15:15:00|12373.3|12361.3|12376.5|12364.5|12376.5|12364.5|12372.2|12360.2|14
1613574910000|2021-02-17 15:15:10|12378.7|12366.7|12378.7|12366.7|12380.9|12368.9|12378.7|12366.7|12
1613574920000|2021-02-17 15:15:20|12379.8|12367.8|12378.7|12366.7|12379.8|12367.8|12378.7|12366.7|0
1613574940000|2021-02-17 15:15:40|12377.6|12365.6|12379.8|12367.8|12379.8|12367.8|12377.6|12365.6|10
1613574980000|2021-02-17 15:16:20|12373.3|12361.3|12372.2|12360.2|12373.3|12361.3|12371.1|12359.1|8
1613574990000|2021-02-17 15:16:30|12371.1|12359.1|12372.2|12360.2|12372.2|12360.2|12371.1|12359.1|5
1613575000000|2021-02-17 15:16:40|12373.3|12361.3|12373.3|12361.3|12373.3|12361.3|12373.3|12361.3|0
1613575020000|2021-02-17 15:17:00|12370|12358|12371.6|12359.6|12371.6|12359.6|12370|12358|17
1613575030000|2021-02-17 15:17:10|12372.7|12360.7|12371.8|12359.8|12374.3|12362.3|12371.8|12359.8|25
1613575040000|2021-02-17 15:17:20|12370.5|12358.5|12371.8|12359.8|12371.8|12359.8|12370.5|12358.5|0
1613575060000|2021-02-17 15:17:40|12371.6|12359.6|12371.6|12359.6|12371.6|12359.6|12371.6|12359.6|0
1613575070000|2021-02-17 15:17:50|12371.4|12359.4|12372.7|12360.7|12372.7|12360.7|12370.4|12358.4|1
1613575080000|2021-02-17 15:18:00|12372.9|12360.9|12371.6|12359.6|12374.1|12362.1|12371.6|12359.6|0
1613575090000|2021-02-17 15:18:10|12372.9|12360.9|12371.6|12359.6|12372.9|12360.9|12370.4|12358.4|11
1613575100000|2021-02-17 15:18:20|12371.5|12359.5|12372.9|12360.9|12372.9|12360.9|12371.5|12359.5|5
1613575110000|2021-02-17 15:18:30|12375|12363|12375.2|12363.2|12375.2|12363.2|12375|12363|1
1613575120000|2021-02-17 15:18:40|12377.4|12365.4|12377.4|12365.4|12377.4|12365.4|12375.2|12363.2|0
1613575140000|2021-02-17 15:19:00|12378.5|12366.5|12386.4|12366.4|12386.4|12370.2|12378.5|12366.4|16
1613575150000|2021-02-17 15:19:10|12380|12368|12380|12368|12380|12368|12380|12368|0
1613575160000|2021-02-17 15:19:20|12380.2|12368.2|12380.4|12368.4|12380.4|12368.4|12380.2|12368.2|0
1613575170000|2021-02-17 15:19:30|12380.2|12368.2|12376.6|12364.6|12380.2|12368.2|12376.6|12364.6|3
1613575180000|2021-02-17 15:19:40|12376.5|12364.5|12375.4|12363.4|12376.5|12364.5|12375.4|12363.4|0
1613575200000|2021-02-17 15:20:00|12376.5|12364.5|12376.5|12364.5|12376.5|12364.5|12376.5|12364.5|0
1613575210000|2021-02-17 15:20:10|12376.6|12364.6|12379|12367|12379|12367|12376.6|12364.6|2
1613575220000|2021-02-17 15:20:20|12377.7|12365.7|12382.9|12370.9|12382.9|12370.9|12377.7|12365.7|24
1613575240000|2021-02-17 15:20:40|12384|12372|12382.9|12370.9|12384.1|12372.1|12382.9|12370.9|0
1613575250000|2021-02-17 15:20:50|12384|12372|12382.9|12370.9|12384|12372|12382.9|12370.9|0
1613575260000|2021-02-17 15:21:00|12381.8|12369.8|12381.5|12369.5|12381.8|12369.8|12381.5|12369.5|4
1613575270000|2021-02-17 15:21:10|12381.8|12369.8|12381.5|12369.5|12385.3|12370.9|12381.5|12365.3|5
1613575280000|2021-02-17 15:21:20|12381.3|12369.3|12380.2|12368.2|12381.3|12369.3|12380.2|12368.2|0
1613575290000|2021-02-17 15:21:30|12379|12367|12379|12367|12379|12367|12379|12367|0
1613575300000|2021-02-17 15:21:40|12378.8|12366.8|12376.7|12364.7|12378.8|12366.8|12376.6|12364.6|0
1613575310000|2021-02-17 15:21:50|12375.4|12363.4|12376.7|12364.7|12376.7|12364.7|12375.4|12363.4|2
1613575340000|2021-02-17 15:22:20|12375.4|12363.4|12375.1|12363.1|12377.6|12365.6|12375.1|12363.1|7
1613575350000|2021-02-17 15:22:30|12376.3|12364.3|12376.7|12364.7|12377.6|12365.6|12376.2|12364.2|2
1613575360000|2021-02-17 15:22:40|12375.4|12363.4|12370.7|12358.7|12375.4|12363.4|12370.7|12358.7|2
1613575370000|2021-02-17 15:22:50|12371.8|12359.8|12371.8|12359.8|12371.8|12359.8|12371.8|12359.8|14
1613575380000|2021-02-17 15:23:00|12372.9|12360.9|12370.7|12358.7|12372.9|12360.9|12370.7|12358.7|0
1613575390000|2021-02-17 15:23:10|12371.8|12359.8|12371.8|12359.8|12371.8|12359.8|12371.8|12359.8|0
1613575400000|2021-02-17 15:23:20|12374|12362|12374|12362|12374|12362|12374|12362|0
1613575410000|2021-02-17 15:23:30|12371.8|12359.8|12370.7|12358.7|12371.8|12359.8|12370.7|12358.7|0
1613575420000|2021-02-17 15:23:40|12369.7|12357.7|12368.6|12356.6|12369.7|12357.7|12368.6|12356.6|4
1613575430000|2021-02-17 15:23:50|12366.1|12354.1|12366.1|12354.1|12366.1|12354.1|12366.1|12354.1|8
1613575440000|2021-02-17 15:24:00|12363.6|12351.6|12352|12340|12363.6|12351.6|12352|12340|57
1613575450000|2021-02-17 15:24:10|12353.3|12341.3|12346.9|12334.9|12354.2|12342.2|12346.9|12334.9|5
1613575460000|2021-02-17 15:24:20|12345.6|12333.6|12349.2|12337.2|12349.2|12337.2|12344.5|12332.5|0
1613575470000|2021-02-17 15:24:30|12348.1|12336.1|12348.1|12336.1|12348.1|12336.1|12348.1|12336.1|0
1613575480000|2021-02-17 15:24:40|12347.8|12335.8|12342.4|12330.4|12347.8|12335.8|12342.4|12330.4|4
1613575490000|2021-02-17 15:24:50|12342.2|12330.2|12342.2|12330.2|12342.2|12330.2|12342.2|12330.2|2
1613575500000|2021-02-17 15:25:00|12342|12330|12340|12328|12342.1|12330.1|12339.9|12327.9|4
1613575510000|2021-02-17 15:25:10|12341.1|12329.1|12341.3|12329.3|12341.3|12329.3|12339.9|12327.9|8
1613575520000|2021-02-17 15:25:20|12340|12328|12342.4|12330.4|12342.4|12330.4|12340|12328|3
1613575530000|2021-02-17 15:25:30|12341.3|12329.3|12332.7|12320.7|12341.3|12329.3|12332.7|12320.7|32
1613575540000|2021-02-17 15:25:40|12332.9|12320.9|12321.3|12309.3|12332.9|12320.9|12321.3|12309.3|21
1613575550000|2021-02-17 15:25:50|12321.5|12309.5|12321.3|12309.3|12323.7|12311.7|12321.3|12309.3|0
1613575560000|2021-02-17 15:26:00|12322.6|12310.6|12334.9|12314.9|12334.9|12314.9|12322.6|12307.8|0
1613575570000|2021-02-17 15:26:10|12337|12317|12340.9|12320.9|12341.7|12321.7|12330.7|12314.7|0
1613575580000|2021-02-17 15:26:20|12337.1|12325.1|12344.5|12324.5|12345.9|12329.9|12337.1|12322.4|0
1613575590000|2021-02-17 15:26:30|12343.4|12323.4|12344.7|12324.7|12344.7|12328.9|12335.9|12318.6|0
1613575600000|2021-02-17 15:26:40|12345.9|12325.9|12343|12331|12345.9|12331|12341.9|12325.8|0
1613575610000|2021-02-17 15:26:50|12344.3|12332.3|12345.4|12333.4|12345.5|12333.5|12344.3|12332.3|0
1613575620000|2021-02-17 15:27:00|12345.5|12333.5|12345.2|12333.2|12347.9|12335.9|12345.2|12333.2|0
1613575630000|2021-02-17 15:27:10|12346.5|12334.5|12347.6|12335.6|12347.6|12335.6|12345.2|12333.2|0
1613575640000|2021-02-17 15:27:20|12351.1|12339.1|12351.1|12339.1|12351.1|12339.1|12351.1|12339.1|4
1613575650000|2021-02-17 15:27:30|12352.2|12340.2|12345.2|12333.2|12352.2|12340.2|12345.2|12333.2|0
1613575660000|2021-02-17 15:27:40|12345.4|12333.4|12345.5|12333.5|12346.6|12334.6|12345.4|12333.4|1
1613575670000|2021-02-17 15:27:50|12344.5|12332.5|12344.5|12332.5|12347.7|12335.7|12344.5|12332.5|2
1613575680000|2021-02-17 15:28:00|12344.3|12332.3|12341.2|12329.2|12344.5|12332.5|12341.2|12329.2|1
1613575690000|2021-02-17 15:28:10|12342.3|12330.3|12341.2|12329.2|12342.3|12330.3|12341.2|12329.2|2
1613575700000|2021-02-17 15:28:20|12340.4|12320.4|12339.3|12327.3|12341.4|12327.5|12337.3|12320.4|24
1613575710000|2021-02-17 15:28:30|12343.5|12323.5|12339.1|12327.1|12343.5|12327.1|12337.9|12323.5|4
1613575720000|2021-02-17 15:28:40|12337.9|12325.9|12338.4|12326.4|12338.4|12326.4|12337.9|12325.9|6
1613575730000|2021-02-17 15:28:50|||||||||1
1613575750000|2021-02-17 15:29:10|12343.8|12331.8|12343.5|12331.5|12343.8|12331.8|12343.5|12331.5|5
1613575760000|2021-02-17 15:29:20|12348.1|12328.1|12347.2|12327.2|12348.1|12328.1|12347.2|12327.2|5
1613575770000|2021-02-17 15:29:30|12342.9|12330.9|12341.1|12329.1|12342.9|12330.9|12341.1|12329.1|7
1613575780000|2021-02-17 15:29:40|12341.5|12329.5|12342.4|12330.4|12342.4|12330.4|12341.3|12329.3|3
1613575800000|2021-02-17 15:30:00|12344.6|12332.6|12346.9|12326.9|12347|12332.6|12341.9|12326.9|13
1613575810000|2021-02-17 15:30:10|12342.7|12330.7|12345.5|12325.5|12346.6|12330.7|12342.7|12325.5|0
1613575820000|2021-02-17 15:30:20|12348.7|12328.7|12348.7|12328.7|12348.7|12328.7|12348.7|12328.7|0
1613575830000|2021-02-17 15:30:30|12350.9|12330.9|12350.9|12330.9|12350.9|12330.9|12350.9|12330.9|0
1613575840000|2021-02-17 15:30:40|12356.6|12326.6|12356.6|12326.6|12356.6|12326.6|12356.6|12326.6|10
1613575850000|2021-02-17 15:30:50|12356.7|12326.7|12352|12332|12356.7|12332|12351.9|12326.7|0
1613575860000|2021-02-17 15:31:00|12350.8|12330.8|12354.1|12334.1|12354.4|12334.4|12350.8|12330.8|0
1613575870000|2021-02-17 15:31:10|12354.2|12334.2|12355.3|12335.3|12360.1|12335.3|12354.2|12330|0
1613575880000|2021-02-17 15:31:20|12356.2|12336.2|12356.1|12336.1|12356.2|12336.2|12356.1|12336.1|0
1613575890000|2021-02-17 15:31:30|12356.2|12336.2|12349.4|12329.4|12356.2|12336.2|12349.4|12324.2|0
1613575900000|2021-02-17 15:31:40|12349.2|12329.2|12342.1|12330.1|12349.2|12330.1|12341.6|12325.8|0
1613575920000|2021-02-17 15:32:00|12345.4|12333.4|12354.6|12334.6|12354.6|12334.6|12345.4|12333.4|4
1613575940000|2021-02-17 15:32:20|12352.6|12340.6|12362.3|12342.3|12362.3|12346.7|12352.6|12340.6|0
1613575950000|2021-02-17 15:32:30|12361.3|12341.3|12359.6|12347.6|12364.5|12347.6|12359.6|12341.3|0
1613575970000|2021-02-17 15:32:50|12358.5|12346.5|12365.3|12345.3|12365.3|12346.5|12358.5|12342.7|5
1613575980000|2021-02-17 15:33:00|12366.4|12346.4|12365.3|12345.3|12367.5|12347.5|12365.3|12345.3|0
1613575990000|2021-02-17 15:33:10|12365.5|12345.5|12365.5|12345.5|12366.6|12346.6|12365.5|12345.5|0
1613576000000|2021-02-17 15:33:20|12364.2|12344.2|12364.4|12344.4|12364.4|12344.4|12364.2|12344.2|0
1613576010000|2021-02-17 15:33:30|12364.2|12344.2|12364.2|12344.2|12364.2|12344.2|12360.8|12340.8|0
1613576030000|2021-02-17 15:33:50|12360.1|12348.1|12359.6|12347.6|12360.1|12348.1|12358.8|12346.8|4
1613576040000|2021-02-17 15:34:00|12363|12343|12359.7|12339.7|12363|12343|12359.7|12339.7|1
1613576050000|2021-02-17 15:34:10|12360.8|12340.8|12362.1|12342.1|12362.1|12346.6|12358.6|12340.8|1
1613576060000|2021-02-17 15:34:20|12361|12341|12359|12347|12362.1|12347|12357.9|12339.9|0
1613576070000|2021-02-17 15:34:30|12357.9|12345.9|12357.9|12345.9|12357.9|12345.9|12357.9|12345.9|0
1613576080000|2021-02-17 15:34:40|12360.1|12348.1|12360.1|12348.1|12360.1|12348.1|12360.1|12348.1|0
1613576090000|2021-02-17 15:34:50|12363.4|12351.4|12363.4|12351.4|12363.4|12351.4|12363.4|12351.4|0
1613576100000|2021-02-17 15:35:00|12362.3|12350.3|12362.3|12350.3|12363.4|12351.4|12362.3|12350.3|1
1613576110000|2021-02-17 15:35:10|12361.2|12349.2|12361.2|12349.2|12362.3|12350.3|12361.2|12349.2|0
1613576120000|2021-02-17 15:35:20|12361|12349|12361.2|12349.2|12361.2|12349.2|12361|12349|1
1613576130000|2021-02-17 15:35:30|12360.1|12348.1|12360.3|12348.3|12360.3|12348.3|12360.1|12348.1|0
1613576140000|2021-02-17 15:35:40|12360.1|12348.1|12356.8|12344.8|12360.1|12348.1|12356.7|12344.7|3
1613576150000|2021-02-17 15:35:50|12356.7|12344.7|12356.7|12344.7|12356.7|12344.7|12356.7|12344.7|1
1613576160000|2021-02-17 15:36:00|12358.5|12346.5|12357.5|12345.5|12358.5|12346.5|12357.5|12345.5|4
1613576170000|2021-02-17 15:36:10|12357.3|12345.3|12357.3|12345.3|12357.3|12345.3|12357.3|12345.3|0
1613576180000|2021-02-17 15:36:20|12360.6|12348.6|12362|12350|12362|12350|12360.6|12348.6|1
1613576190000|2021-02-17 15:36:30|12362.3|12350.3|12362.3|12350.3|12364.5|12352.5|12362.1|12350.1|1
1613576200000|2021-02-17 15:36:40|12363.1|12351.1|12362|12350|12363.1|12351.1|12360.9|12348.9|9
1613576210000|2021-02-17 15:36:50|12361.8|12349.8|12365.1|12353.1|12365.1|12353.1|12361.8|12349.8|0
1613576220000|2021-02-17 15:37:00|12366.2|12354.2|12366.5|12354.5|12370.8|12355.6|12365.4|12350.7|1
1613576230000|2021-02-17 15:37:10|12367.6|12355.6|12368.5|12356.5|12368.7|12356.7|12367.4|12355.4|0
1613576250000|2021-02-17 15:37:30|12369.6|12357.6|12369.6|12357.6|12369.6|12357.6|12368.5|12356.5|0
1613576260000|2021-02-17 15:37:40|12368.5|12356.5|12370.9|12358.9|12372.1|12360.1|12368.5|12356.5|0
1613576270000|2021-02-17 15:37:50|12371|12359|12370.9|12358.9|12371|12359|12370.9|12358.9|0
1613576280000|2021-02-17 15:38:00|12371.3|12359.3|12373.4|12361.4|12374.6|12362.6|12371.3|12359.3|2
1613576290000|2021-02-17 15:38:10|12373.5|12361.5|12375.9|12363.9|12375.9|12363.9|12373.4|12361.4|6
1613576300000|2021-02-17 15:38:20|12377.1|12365.1|12375.9|12363.9|12377.1|12365.1|12375.9|12363.9|0
1613576310000|2021-02-17 15:38:30|12376|12364|12374.3|12362.3|12377.3|12365.3|12374.3|12362.3|6
1613576320000|2021-02-17 15:38:40|12375.2|12363.2|12374.6|12362.6|12375.7|12363.7|12374.6|12362.6|4
1613576340000|2021-02-17 15:39:00|12373.5|12361.5|12372.3|12360.3|12374.6|12362.6|12372.3|12360.3|3
1613576350000|2021-02-17 15:39:10|12372.4|12360.4|12370.1|12358.1|12372.4|12360.4|12370.1|12358.1|1
1613576360000|2021-02-17 15:39:20|12370.3|12358.3|12370.3|12358.3|12370.3|12358.3|12370.3|12358.3|0
1613576370000|2021-02-17 15:39:30|12371.4|12359.4|12371|12359|12371.4|12359.4|12370.3|12358.3|4
1613576380000|2021-02-17 15:39:40|12370|12358|12370|12358|12370|12358|12370|12358|1
1613576390000|2021-02-17 15:39:50|||||||||3
1613576400000|2021-02-17 15:40:00|12368.9|12356.9|12367.3|12355.3|12368.9|12356.9|12367.3|12355.3|11
1613576410000|2021-02-17 15:40:10|12367.5|12355.5|12372.9|12360.9|12372.9|12360.9|12367.5|12355.5|0
1613576420000|2021-02-17 15:40:20|12369.6|12357.6|12365.3|12353.3|12369.6|12357.6|12365.1|12353.1|4
1613576430000|2021-02-17 15:40:30|12363.1|12351.1|12361.7|12349.7|12363.1|12351.1|12360.8|12348.8|0
1613576470000|2021-02-17 15:41:10|12365|12353|12365|12353|12365|12353|12365|12353|0
1613576480000|2021-02-17 15:41:20|12362.8|12350.8|12362.8|12350.8|12362.8|12350.8|12362.8|12350.8|2
1613576490000|2021-02-17 15:41:30|12361.7|12349.7|12360.3|12348.3|12361.7|12349.7|12360.3|12348.3|5
1613576500000|2021-02-17 15:41:40|12361.4|12349.4|12361.4|12349.4|12361.4|12349.4|12361.4|12349.4|0
1613576510000|2021-02-17 15:41:50|12361.2|12349.2|12361.2|12349.2|12361.2|12349.2|12361.2|12349.2|0
1613576520000|2021-02-17 15:42:00|12360.1|12348.1|12360.1|12348.1|12360.1|12348.1|12360.1|12348.1|0
1613576530000|2021-02-17 15:42:10|12360.3|12348.3|12360.3|12348.3|12360.3|12348.3|12360.3|12348.3|0
1613576540000|2021-02-17 15:42:20|12361.4|12349.4|12361.2|12349.2|12361.4|12349.4|12361.2|12349.2|10
1613576550000|2021-02-17 15:42:30|12361.1|12349.1|12361.1|12349.1|12361.1|12349.1|12361.1|12349.1|0
1613576570000|2021-02-17 15:42:50|12359.7|12347.7|12359.8|12347.8|12359.8|12347.8|12359.7|12347.7|7
1613576580000|2021-02-17 15:43:00|12361.1|12349.1|12361.1|12349.1|12361.1|12349.1|12361.1|12349.1|0
1613576590000|2021-02-17 15:43:10|12360|12348|12361.1|12349.1|12362.2|12350.2|12360|12348|0
1613576600000|2021-02-17 15:43:20|12362.2|12350.2|12362.2|12350.2|12362.2|12350.2|12361.1|12349.1|0
1613576610000|2021-02-17 15:43:30|12361.1|12349.1|12361.1|12349.1|12361.1|12349.1|12361.1|12349.1|0
1613576620000|2021-02-17 15:43:40|12360|12348|12360|12348|12360|12348|12360|12348|0
1613576630000|2021-02-17 15:43:50|12359.8|12347.8|12360|12348|12360|12348|12359.8|12347.8|0
1613576650000|2021-02-17 15:44:10|12361.1|12349.1|12360.9|12348.9|12361.1|12349.1|12360.9|12348.9|3
1613576660000|2021-02-17 15:44:20|12362|12350|12362.7|12350.7|12362.7|12350.7|12360.9|12348.9|4
1613576670000|2021-02-17 15:44:30|12367.2|12347.2|12367.2|12347.2|12367.2|12347.2|12367.2|12347.2|5
1613576680000|2021-02-17 15:44:40|12368.2|12348.2|12374.2|12354.2|12374.2|12354.2|12368.2|12348.2|0
1613576690000|2021-02-17 15:44:50|12372.9|12352.9|12374.2|12354.2|12374.2|12354.2|12372.9|12352.9|0
1613576700000|2021-02-17 15:45:00|12374|12354|12371.7|12351.7|12374|12354|12371.7|12351.7|0
1613576710000|2021-02-17 15:45:10|12369.5|12349.5|12374.2|12344.2|12374.2|12349.5|12369.5|12344.2|0
1613576720000|2021-02-17 15:45:20|12371.5|12351.5|12371.5|12351.5|12371.5|12351.5|12371.5|12351.5|0
1613576730000|2021-02-17 15:45:30|12370.4|12350.4|12368.3|12348.3|12370.4|12350.4|12368.3|12348.3|0
1613576740000|2021-02-17 15:45:40|12374.2|12344.2|12369.3|12349.3|12374.2|12349.3|12369.3|12344.2|0
1613576760000|2021-02-17 15:46:00|12368.3|12348.3|12368.3|12348.3|12373.1|12348.4|12368.1|12343.1|0
1613576770000|2021-02-17 15:46:10|12367.8|12347.8|12367.8|12347.8|12367.8|12347.8|12367.8|12347.8|0
1613576780000|2021-02-17 15:46:20|12363.6|12351.6|12363.6|12351.6|12363.6|12351.6|12363.6|12351.6|0
1613576790000|2021-02-17 15:46:30|12363.5|12351.5|12362.2|12350.2|12363.5|12351.5|12362.2|12350.2|0
1613576800000|2021-02-17 15:46:40|12360.4|12348.4|12361.1|12349.1|12361.1|12349.1|12360.2|12348.2|5
1613576810000|2021-02-17 15:46:50|12354.6|12342.6|12354.6|12342.6|12354.6|12342.6|12354.6|12342.6|0
1613576820000|2021-02-17 15:47:00|12353.5|12341.5|12353.3|12341.3|12353.5|12341.5|12353.3|12341.3|0
1613576840000|2021-02-17 15:47:20|12354.4|12342.4|12353.9|12341.9|12354.4|12342.4|12353.9|12341.9|4
1613576850000|2021-02-17 15:47:30|12349.6|12337.6|12349.6|12337.6|12349.6|12337.6|12349.6|12337.6|0
1613576860000|2021-02-17 15:47:40|12348.5|12336.5|12348.5|12336.5|12348.5|12336.5|12348.5|12336.5|0
1613576880000|2021-02-17 15:48:00|12349.6|12337.6|12349.4|12337.4|12349.6|12337.6|12349.4|12337.4|11
1613576890000|2021-02-17 15:48:10|12349.3|12337.3|12346.9|12334.9|12349.3|12337.3|12346.9|12334.9|1
1613576910000|2021-02-17 15:48:30|12345.9|12333.9|12345.9|12333.9|12345.9|12333.9|12345.9|12333.9|0
1613576930000|2021-02-17 15:48:50|12344.8|12332.8|12343.8|12331.8|12344.8|12332.8|12343.7|12331.7|0
1613576940000|2021-02-17 15:49:00|12342.6|12330.6|12342.3|12330.3|12345.5|12331.8|12341|12325.5|10
1613576950000|2021-02-17 15:49:10|12341.2|12329.2|12341.2|12329.2|12341.2|12329.2|12341.2|12329.2|0
1613576970000|2021-02-17 15:49:30|12341|12329|12341.2|12329.2|12341.2|12329.2|12341|12329|1
1613576990000|2021-02-17 15:49:50|12340.1|12328.1|12339|12327|12340.1|12328.1|12339|12327|0
1613577000000|2021-02-17 15:50:00|12340.1|12328.1|12339|12327|12341.2|12329.2|12339|12327|0
1613577020000|2021-02-17 15:50:20|12339.2|12327.2|12336.8|12324.8|12339.2|12327.2|12336.8|12324.8|5
1613577040000|2021-02-17 15:50:40|12337.9|12325.9|12339.2|12327.2|12339.2|12327.2|12337|12325|2
1613577050000|2021-02-17 15:50:50|12338.1|12326.1|12339.2|12327.2|12339.2|12327.2|12338.1|12326.1|0
1613577060000|2021-02-17 15:51:00|12340.3|12328.3|12344.8|12332.8|12345.9|12333.9|12340.3|12328.3|5
1613577070000|2021-02-17 15:51:10|12343.9|12331.9|12343.5|12331.5|12344.4|12332.4|12343.5|12331.5|7
1613577080000|2021-02-17 15:51:20|12343.4|12331.4|12346.8|12334.8|12347.9|12335.9|12343.4|12331.4|1
1613577090000|2021-02-17 15:51:30|12344.6|12332.6|12344.6|12332.6|12344.6|12332.6|12344.6|12332.6|0
1613577110000|2021-02-17 15:51:50|12345|12333|12345|12333|12345|12333|12345|12333|2
1613577120000|2021-02-17 15:52:00|12345.3|12333.3|12349.6|12329.6|12349.6|12333.3|12345.3|12329.6|5
1613577130000|2021-02-17 15:52:10|12345.5|12333.5|12345|12333|12345.5|12333.5|12345|12333|0
1613577140000|2021-02-17 15:52:20|12347.7|12327.7|12349.9|12329.9|12349.9|12329.9|12347.7|12327.7|0
1613577150000|2021-02-17 15:52:30|12346.6|12326.6|12343.4|12323.4|12346.6|12326.6|12343.4|12323.4|0
1613577160000|2021-02-17 15:52:40|12335.9|12323.9|12334.7|12322.7|12335.9|12323.9|12334.7|12322.7|0
1613577170000|2021-02-17 15:52:50|12335.9|12323.9|12336.7|12324.7|12337|12325|12335.9|12323.9|0
1613577180000|2021-02-17 15:53:00|12335.6|12323.6|12334.7|12322.7|12335.8|12323.8|12334.7|12322.7|0
1613577190000|2021-02-17 15:53:10|12334.5|12322.5|12336.7|12324.7|12336.7|12324.7|12334.5|12322.5|0
1613577200000|2021-02-17 15:53:20|12338|12326|12335.9|12323.9|12338.1|12326.1|12335.9|12323.9|0
1613577210000|2021-02-17 15:53:30|12335.8|12323.8|12337|12325|12337|12325|12334.7|12322.7|0
1613577220000|2021-02-17 15:53:40|12337.2|12325.2|12339.5|12327.5|12339.5|12327.5|12337.2|12325.2|2
1613577230000|2021-02-17 15:53:50|12339.2|12327.2|12339.2|12327.2|12339.2|12327.2|12339.2|12327.2|0
1613577250000|2021-02-17 15:54:10|12337|12325|12337|12325|12337|12325|12337|12325|0
1613577270000|2021-02-17 15:54:30|12339.2|12327.2|12337.8|12325.8|12339.2|12327.2|12337.8|12325.8|1
1613577280000|2021-02-17 15:54:40|12338.9|12326.9|12336.7|12324.7|12338.9|12326.9|12336.7|12324.7|6
1613577290000|2021-02-17 15:54:50|12332.4|12320.4|12332.4|12320.4|12332.4|12320.4|12332.4|12320.4|0
1613577310000|2021-02-17 15:55:10|12333.5|12321.5|12333.8|12321.8|12333.8|12321.8|12332.4|12320.4|10
1613577320000|2021-02-17 15:55:20|12333.6|12321.6|12333.6|12321.6|12333.6|12321.6|12333.6|12321.6|0
1613577350000|2021-02-17 15:55:50|12332.5|12320.5|12323.7|12311.7|12332.5|12320.5|12323.7|12311.7|9
1613577360000|2021-02-17 15:56:00|12324.8|12312.8|12324.9|12312.9|12324.9|12312.9|12324.8|12312.8|0
1613577370000|2021-02-17 15:56:10|12324.8|12312.8|12323.7|12311.7|12324.8|12312.8|12323.7|12311.7|1
1613577380000|2021-02-17 15:56:20|||||||||24
1613577390000|2021-02-17 15:56:30|12323.5|12311.5|12316.6|12296.6|12323.5|12311.5|12311.3|12295.5|18
1613577400000|2021-02-17 15:56:40|12317.7|12297.7|12313.5|12301.5|12320.2|12301.5|12309|12296.6|0
1613577410000|2021-02-17 15:56:50|12317.5|12297.5|12309|12297|12317.5|12301.4|12306.7|12294.7|0
1613577420000|2021-02-17 15:57:00|12310.1|12298.1|12320.2|12300.2|12322.5|12303.3|12310.1|12298.1|1
1613577430000|2021-02-17 15:57:10|12318.9|12298.9|12318.9|12298.9|12318.9|12299.5|12311.5|12295.8|1
1613577440000|2021-02-17 15:57:20|12321.3|12301.3|12320|12300|12322.4|12302.4|12320|12300|1
1613577450000|2021-02-17 15:57:30|12318.9|12298.9|12314.8|12302.8|12318.9|12302.8|12314.8|12298.9|0
1613577460000|2021-02-17 15:57:40|12318|12306|12318|12306|12318|12306|12318|12306|0
1613577470000|2021-02-17 15:57:50|12313.7|12301.7|12311.4|12299.4|12315.9|12303.9|12311.4|12299.4|0
1613577480000|2021-02-17 15:58:00|12309|12297|12306.8|12294.8|12309|12297|12306.5|12294.5|7
1613577490000|2021-02-17 15:58:10|12304.3|12292.3|12305.6|12293.6|12305.8|12293.8|12304.3|12292.3|10
1613577500000|2021-02-17 15:58:20|12306.5|12294.5|12307.9|12295.9|12310.1|12298.1|12304.5|12292.5|1
1613577510000|2021-02-17 15:58:30|12309|12297|12307.9|12295.9|12309|12297|12307.9|12295.9|0
1613577520000|2021-02-17 15:58:40|12307.8|12295.8|12307.8|12295.8|12307.8|12295.8|12307.8|12295.8|0
1613577530000|2021-02-17 15:58:50|12311|12299|12311|12299|12311|12299|12311|12299|1
1613577540000|2021-02-17 15:59:00|12310|12298|12309|12297|12310|12298|12309|12297|50
1613577550000|2021-02-17 15:59:10|12309.2|12297.2|12309.4|12297.4|12309.4|12297.4|12309.2|12297.2|1
1613577560000|2021-02-17 15:59:20|12308.4|12296.4|12307.2|12295.2|12308.4|12296.4|12307.2|12295.2|10
1613577570000|2021-02-17 15:59:30|12306.9|12294.9|12302.3|12290.3|12306.9|12294.9|12302.2|12290.2|4
1613577580000|2021-02-17 15:59:40|12303|12291|12306.4|12294.4|12310.3|12296.3|12303|12290.3|89
1613577590000|2021-02-17 15:59:50|12307.5|12295.5|12307.7|12295.7|12307.7|12295.7|12303.8|12291.8|12
1613577600000|2021-02-17 16:00:00|12307.5|12295.5|12307.7|12295.7|12309|12297|12304.1|12292.1|12
1613577610000|2021-02-17 16:00:10|12309|12297|12311.3|12299.3|12311.3|12299.3|12309|12297|0
1613577620000|2021-02-17 16:00:20|12311.5|12299.5|12318.5|12306.5|12318.5|12306.5|12311.5|12299.5|7
1613577630000|2021-02-17 16:00:30|12317.4|12305.4|12317.4|12305.4|12318.5|12306.5|12317.4|12305.4|0
1613577640000|2021-02-17 16:00:40|12316.3|12304.3|12316.3|12304.3|12316.3|12304.3|12316.3|12304.3|0
1613577650000|2021-02-17 16:00:50|12316|12304|12319|12299|12323.9|12304|12315.8|12293.7|5
1613577660000|2021-02-17 16:01:00|12321.4|12301.4|12317.9|12297.9|12322.8|12301.4|12317.9|12292.8|0
1613577670000|2021-02-17 16:01:10|12319|12299|12322.8|12292.8|12322.8|12299|12317.9|12292.8|0
1613577680000|2021-02-17 16:01:20|12317.6|12297.6|12317.6|12297.6|12317.6|12297.6|12317.6|12297.6|0
1613577690000|2021-02-17 16:01:30|12317.8|12297.8|12318.9|12298.9|12318.9|12298.9|12317.8|12297.8|0
1613577700000|2021-02-17 16:01:40|12317.6|12297.6|12323.7|12303.7|12323.7|12303.7|12317.6|12297.6|0
1613577710000|2021-02-17 16:01:50|12323.9|12303.9|12324.8|12304.8|12324.8|12304.8|12323.7|12303.7|0
1613577720000|2021-02-17 16:02:00|12326|12306|12323.1|12303.1|12326|12308.6|12318.4|12303.1|5
1613577730000|2021-02-17 16:02:10|12324.2|12304.2|12324.2|12304.2|12324.2|12304.2|12324.2|12304.2|0
1613577740000|2021-02-17 16:02:20|12324.3|12304.3|12324.2|12304.2|12325.4|12305.4|12324.2|12304.2|0
1613577750000|2021-02-17 16:02:30|12325.4|12305.4|12322.7|12302.7|12325.4|12305.4|12322.7|12302.7|5
1613577760000|2021-02-17 16:02:40|12320.6|12300.6|12310.5|12298.5|12320.6|12303.8|12310.5|12298.5|3
1613577770000|2021-02-17 16:02:50|12310.3|12298.3|12308.1|12296.1|12310.3|12298.3|12307.1|12295.1|0
1613577780000|2021-02-17 16:03:00|12307.1|12295.1|12308.1|12296.1|12308.1|12296.1|12307.1|12295.1|0
1613577800000|2021-02-17 16:03:20|12304.7|12292.7|12304.7|12292.7|12304.7|12292.7|12304.7|12292.7|0
1613577810000|2021-02-17 16:03:30|12306|12294|12304.9|12292.9|12306|12294|12304.9|12292.9|5
1613577820000|2021-02-17 16:03:40|12301.6|12289.6|12291.6|12279.6|12301.6|12289.6|12290.4|12278.4|26
1613577830000|2021-02-17 16:03:50|12291.8|12279.8|12293|12281|12295.2|12283.2|12288.2|12276.2|16
1613577840000|2021-02-17 16:04:00|12293.2|12281.2|12293.4|12281.4|12295.5|12283.5|12290.7|12278.7|12
1613577850000|2021-02-17 16:04:10|12295.5|12283.5|12297.7|12285.7|12297.9|12285.9|12295.4|12283.4|15
1613577860000|2021-02-17 16:04:20|12296.6|12284.6|12296.3|12284.3|12297.6|12285.6|12295.5|12283.5|15
1613577870000|2021-02-17 16:04:30|12296.1|12284.1|12298.2|12286.2|12298.5|12286.5|12294.9|12282.9|17
1613577880000|2021-02-17 16:04:40|12296.5|12284.5|12300.9|12280.9|12300.9|12285.3|12296.5|12280.9|13
1613577890000|2021-02-17 16:04:50|12298.2|12286.2|12302|12282|12303.1|12286.2|12298.2|12282|0
1613577900000|2021-02-17 16:05:00|12298.2|12286.2|12298.2|12286.2|12298.2|12286.2|12298.2|12286.2|1
1613577910000|2021-02-17 16:05:10|12297.1|12285.1|12297.8|12285.8|12301.6|12285.9|12297.1|12280.5|31
1613577920000|2021-02-17 16:05:20|12296.7|12284.7|12295.4|12283.4|12296.7|12284.7|12295.4|12283.4|7
1613577930000|2021-02-17 16:05:30|12295.5|12283.5|12295.5|12283.5|12295.5|12283.5|12295.5|12283.5|0
1613577940000|2021-02-17 16:05:40|12295.7|12283.7|12296.2|12284.2|12296.2|12284.2|12295.7|12283.7|3
1613577950000|2021-02-17 16:05:50|12297.3|12285.3|12297.3|12285.3|12297.3|12285.3|12296.2|12284.2|5
1613577960000|2021-02-17 16:06:00|12302.7|12290.7|12309.8|12297.8|12309.8|12297.8|12302.7|12290.7|32
1613577970000|2021-02-17 16:06:10|12307.2|12295.2|12305.9|12293.9|12308.4|12296.4|12305|12293|1
1613577980000|2021-02-17 16:06:20|12306.1|12294.1|12310.2|12290.2|12311.8|12295|12305.9|12289.3|4
1613577990000|2021-02-17 16:06:30|12309.1|12289.1|12306.2|12294.2|12309.1|12296.5|12305.1|12289.1|1
1613578000000|2021-02-17 16:06:40|12306|12294|12305|12293|12306.2|12294.2|12304.8|12292.8|1
1613578010000|2021-02-17 16:06:50|12306|12294|12303.9|12291.9|12306|12294|12303.9|12291.9|0
1613578020000|2021-02-17 16:07:00|12306|12294|12305.4|12293.4|12309.7|12294|12305.4|12288.5|2
1613578030000|2021-02-17 16:07:10|12307.7|12295.7|12304.5|12292.5|12307.7|12295.7|12304.5|12292.5|0
1613578040000|2021-02-17 16:07:20|12304.3|12292.3|12309.2|12289.2|12309.2|12293.4|12304.3|12288.2|0
1613578050000|2021-02-17 16:07:30|12308.2|12288.2|12313.7|12301.7|12313.7|12301.7|12306.5|12288.2|3
1613578060000|2021-02-17 16:07:40|12311.5|12299.5|12310.2|12298.2|12311.5|12299.5|12310.2|12298.2|0
1613578070000|2021-02-17 16:07:50|12309.2|12297.2|12305.9|12293.9|12309.2|12297.2|12305.9|12293.9|0
1613578080000|2021-02-17 16:08:00|12307|12295|12303.6|12291.6|12307|12295|12303.6|12291.6|0
1613578090000|2021-02-17 16:08:10|12305.9|12293.9|12307|12295|12307|12295|12305.9|12293.9|1
1613578100000|2021-02-17 16:08:20|12309.5|12297.5|12309.2|12297.2|12309.5|12297.5|12306.7|12294.7|5
1613578110000|2021-02-17 16:08:30|12309.6|12297.6|12307|12295|12309.6|12297.6|12306.8|12294.8|5
1613578120000|2021-02-17 16:08:40|12308.1|12296.1|12309.2|12297.2|12309.2|12297.2|12307|12295|0
1613578130000|2021-02-17 16:08:50|12309.3|12297.3|12313.7|12301.7|12314.8|12302.8|12309.3|12297.3|0
1613578140000|2021-02-17 16:09:00|12312.6|12300.6|12314.6|12294.6|12317.9|12303.1|12312.4|12292.4|0
1613578150000|2021-02-17 16:09:10|12314|12302|12313.9|12301.9|12316.8|12302|12311.8|12294.6|0
1613578160000|2021-02-17 16:09:20|12312.8|12300.8|12309.3|12297.3|12315.7|12303.4|12308.1|12293.5|19
1613578170000|2021-02-17 16:09:30|12309.5|12297.5|12312|12300|12312|12300|12308.2|12296.2|1
1613578180000|2021-02-17 16:09:40|12310.9|12298.9|12311.5|12299.5|12313.2|12301.2|12310.9|12298.9|5
1613578190000|2021-02-17 16:09:50|12315.8|12295.8|12314.5|12302.5|12315.8|12302.5|12310.6|12295.8|9
1613578200000|2021-02-17 16:10:00|12311.2|12299.2|12312|12300|12314.5|12302.5|12311.2|12299.2|8
1613578210000|2021-02-17 16:10:10|12311.8|12299.8|12314|12302|12317.9|12305.9|12311.8|12297.9|16
1613578220000|2021-02-17 16:10:20|12312.6|12300.6|12318.4|12306.4|12318.4|12306.4|12312.6|12300.6|15
1613578230000|2021-02-17 16:10:30|12318.3|12306.3|12318.3|12306.3|12318.3|12306.3|12318.3|12306.3|0
1613578240000|2021-02-17 16:10:40|12320.8|12300.8|12317|12305|12320.8|12305.2|12316.5|12300.7|6
1613578250000|2021-02-17 16:10:50|12320.9|12300.9|12317.8|12305.8|12320.9|12306.1|12317|12300.9|5
1613578260000|2021-02-17 16:11:00|12317.9|12305.9|12320.4|12308.4|12320.6|12308.6|12317.9|12305.9|10
1613578270000|2021-02-17 16:11:10|12319.2|12307.2|12321.7|12309.7|12321.7|12309.7|12318.1|12306.1|2
1613578280000|2021-02-17 16:11:20|12321.9|12309.9|12322.9|12310.9|12322.9|12310.9|12321.9|12309.9|0
1613578290000|2021-02-17 16:11:30|12321.9|12309.9|12316.3|12304.3|12322.9|12310.9|12316.1|12304.1|8
1613578300000|2021-02-17 16:11:40|12315.9|12303.9|12319.2|12307.2|12320|12308|12314.8|12302.8|11
1613578310000|2021-02-17 16:11:50|12319.4|12307.4|12321.5|12309.5|12323|12311|12319.4|12307.4|7
1613578320000|2021-02-17 16:12:00|12321.7|12309.7|12322.8|12310.8|12326|12311|12321.5|12306|2
1613578330000|2021-02-17 16:12:10|12323|12311|12320|12308|12323|12311|12319.5|12307.5|7
1613578340000|2021-02-17 16:12:20|12319.8|12307.8|12323|12311|12323.1|12311.1|12319.8|12307.8|3
1613578350000|2021-02-17 16:12:30|12321.9|12309.9|12321.9|12309.9|12321.9|12309.9|12321.9|12309.9|2
1613578360000|2021-02-17 16:12:40|12316.4|12304.4|12319.8|12299.8|12319.8|12305.5|12316.4|12297.3|2
1613578370000|2021-02-17 16:12:50|12318.5|12298.5|12320.7|12300.7|12320.7|12306|12318|12298.5|0
1613578380000|2021-02-17 16:13:00|12316.9|12304.9|12325.5|12313.5|12325.5|12313.5|12316.9|12304.9|7
1613578390000|2021-02-17 16:13:10|12323.3|12311.3|12321.7|12309.7|12328.2|12311.3|12321.7|12306|0
1613578400000|2021-02-17 16:13:20|12321.9|12309.9|12323.1|12311.1|12323.1|12311.1|12321.9|12309.9|0
1613578430000|2021-02-17 16:13:50|12323|12311|12323.1|12311.1|12323.1|12311.1|12323|12311|5
1613578440000|2021-02-17 16:14:00|12323|12311|12319.5|12307.5|12323|12311|12316.3|12304.3|5
1613578450000|2021-02-17 16:14:10|12317.4|12305.4|12316.6|12304.6|12320.9|12305.4|12316.6|12300.7|5
1613578470000|2021-02-17 16:14:30|12316.7|12304.7|12316.6|12304.6|12318.9|12306.9|12316.6|12304.6|0
1613578480000|2021-02-17 16:14:40|12317.8|12305.8|12316.6|12304.6|12317.8|12305.8|12316.6|12304.6|0
1613578490000|2021-02-17 16:14:50|12313.3|12301.3|12315.9|12295.9|12315.9|12301.3|12311.1|12294.6|0
1613578500000|2021-02-17 16:15:00|12314.6|12294.6|12306|12294|12314.6|12296.3|12305.8|12293.8|0
1613578510000|2021-02-17 16:15:10|12303.6|12291.6|12304.9|12292.9|12304.9|12292.9|12303.6|12291.6|1
1613578520000|2021-02-17 16:15:20|12303.6|12291.6|12305|12293|12305|12293|12303.6|12291.6|2
1613578530000|2021-02-17 16:15:30|12304.7|12292.7|12303.3|12291.3|12304.7|12292.7|12302.5|12290.5|6
1613578540000|2021-02-17 16:15:40|12304.4|12292.4|12302.2|12290.2|12304.4|12292.4|12302.2|12290.2|1
1613578550000|2021-02-17 16:15:50|12301.1|12289.1|12301.1|12289.1|12303.3|12291.3|12301.1|12289.1|1
1613578560000|2021-02-17 16:16:00|12303.6|12291.6|12300.2|12288.2|12303.6|12291.6|12300.2|12288.2|2
1613578570000|2021-02-17 16:16:10|12303.5|12291.5|12302.4|12290.4|12303.5|12291.5|12301.3|12289.3|0
1613578580000|2021-02-17 16:16:20|12301.3|12289.3|12303.3|12291.3|12303.3|12291.3|12299|12287|0
1613578590000|2021-02-17 16:16:30|12302.2|12290.2|12302.2|12290.2|12303.3|12291.3|12302.2|12290.2|0
1613578600000|2021-02-17 16:16:40|12301.3|12289.3|12302.6|12290.6|12302.6|12290.6|12301.3|12289.3|0
1613578610000|2021-02-17 16:16:50|12300.2|12288.2|12301.1|12289.1|12301.1|12289.1|12300.1|12288.1|5
1613578620000|2021-02-17 16:17:00|12300.5|12288.5|12298.9|12286.9|12305.4|12290.7|12298.9|12285.4|24
1613578630000|2021-02-17 16:17:10|12297.8|12285.8|12295.5|12283.5|12297.8|12285.8|12295.5|12283.5|0
1613578640000|2021-02-17 16:17:20|12295.7|12283.7|12291.2|12279.2|12295.7|12283.7|12291.2|12279.2|12
1613578650000|2021-02-17 16:17:30|12288.7|12276.7|12290.5|12278.5|12290.5|12278.5|12288.3|12276.3|29
1613578660000|2021-02-17 16:17:40|12290|12278|12290|12278|12290|12278|12288.9|12276.9|3
1613578670000|2021-02-17 16:17:50|12292.4|12280.4|12291.9|12279.9|12292.4|12280.4|12291.1|12279.1|2
1613578680000|2021-02-17 16:18:00|12295.2|12283.2|12296.1|12284.1|12296.1|12284.1|12293.9|12281.9|0
1613578690000|2021-02-17 16:18:10|12296.3|12284.3|12298.3|12286.3|12298.3|12286.3|12296|12284|3
1613578700000|2021-02-17 16:18:20|12296.1|12284.1|12296.1|12284.1|12296.1|12284.1|12296.1|12284.1|0
1613578710000|2021-02-17 16:18:30|12297.2|12285.2|12297.2|12285.2|12297.2|12285.2|12297.2|12285.2|0
1613578720000|2021-02-17 16:18:40|12298.5|12286.5|12298.3|12286.3|12298.5|12286.5|12298.3|12286.3|0
1613578730000|2021-02-17 16:18:50|12297.1|12285.1|12295.8|12283.8|12297.1|12285.1|12295.8|12283.8|5
1613578740000|2021-02-17 16:19:00|12296|12284|12295.8|12283.8|12296|12284|12295.8|12283.8|2
1613578750000|2021-02-17 16:19:10|12295.7|12283.7|12294.6|12282.6|12295.7|12283.7|12294.6|12282.6|0
1613578760000|2021-02-17 16:19:20|12293.6|12281.6|12293.5|12281.5|12294.7|12282.7|12293.5|12281.5|0
1613578770000|2021-02-17 16:19:30|12294.7|12282.7|12294.7|12282.7|12294.7|12282.7|12294.7|12282.7|0
1613578790000|2021-02-17 16:19:50|12295.8|12283.8|12300.5|12288.5|12300.5|12288.5|12295.8|12283.8|6
1613578800000|2021-02-17 16:20:00|12302.7|12290.7|12300.8|12288.8|12304.7|12291|12299.7|12283.6|4
1613578810000|2021-02-17 16:20:10|12298.6|12286.6|12299.7|12287.7|12303.6|12287.7|12298.6|12282.3|0
1613578820000|2021-02-17 16:20:20|12295.4|12283.4|12296.3|12284.3|12301.2|12285.7|12295.4|12278.9|2
1613578830000|2021-02-17 16:20:30|12295.2|12283.2|12295.2|12283.2|12295.2|12283.2|12295.2|12283.2|0
1613578840000|2021-02-17 16:20:40|12296.3|12284.3|12301.2|12281.2|12301.2|12284.3|12296.3|12281.2|0
1613578850000|2021-02-17 16:20:50|12300.2|12280.2|12296.3|12284.3|12300.2|12284.3|12296.3|12280|0
1613578860000|2021-02-17 16:21:00|12297|12285|12297|12285|12297|12285|12297|12285|4
1613578870000|2021-02-17 16:21:10|12298|12286|12298.1|12286.1|12298.1|12286.1|12298|12286|1
1613578880000|2021-02-17 16:21:20|12300.2|12288.2|12300.2|12288.2|12300.2|12288.2|12300.2|12288.2|8
1613578890000|2021-02-17 16:21:30|12298.8|12286.8|12297.6|12285.6|12298.8|12286.8|12296.6|12284.6|11
1613578900000|2021-02-17 16:21:40|12296.6|12284.6|12297.6|12285.6|12301.3|12285.6|12294.8|12278.9|0
1613578910000|2021-02-17 16:21:50|12297.4|12285.4|12297.1|12285.1|12297.4|12285.4|12297.1|12285.1|0
1613578920000|2021-02-17 16:22:00|12299.6|12287.6|12299.4|12287.4|12299.6|12287.6|12299.4|12287.4|0
1613578930000|2021-02-17 16:22:10|12301.9|12289.9|12299.8|12287.8|12302.3|12289.9|12297.3|12282.3|6
1613578940000|2021-02-17 16:22:20|12299.9|12287.9|12299.6|12287.6|12299.9|12287.9|12299.6|12287.6|9
1613578950000|2021-02-17 16:22:30|12299.8|12287.8|12299.8|12287.8|12303.3|12287.8|12299.6|12283.3|3
1613578960000|2021-02-17 16:22:40|12299.9|12287.9|12297.6|12285.6|12300.1|12288.1|12297.6|12285.6|3
1613578970000|2021-02-17 16:22:50|12300.2|12280.2|12296|12284|12300.2|12284|12294.8|12280.2|1
1613578980000|2021-02-17 16:23:00|12296.2|12284.2|12298.5|12286.5|12298.5|12286.5|12296.2|12284.2|1
1613578990000|2021-02-17 16:23:10|12299.8|12287.8|12301|12289|12301|12289|12299.8|12287.8|0
1613579000000|2021-02-17 16:23:20|12301.2|12289.2|12299.8|12287.8|12301.2|12289.2|12299.8|12287.8|0
1613579010000|2021-02-17 16:23:30|12299.9|12287.9|12301.2|12289.2|12301.2|12289.2|12299.9|12287.9|4
1613579020000|2021-02-17 16:23:40|12300.1|12288.1|12298.8|12286.8|12300.1|12288.1|12298.8|12286.8|0
1613579030000|2021-02-17 16:23:50|12297.6|12285.6|12296.9|12276.9|12299.1|12285.6|12296.9|12276.9|1
1613579040000|2021-02-17 16:24:00|12297.1|12277.1|12293.1|12281.1|12297.1|12281.8|12292.6|12277.1|1
1613579070000|2021-02-17 16:24:30|12288.4|12276.4|12288.4|12276.4|12288.4|12276.4|12288.4|12276.4|0
1613579080000|2021-02-17 16:24:40|12290.6|12278.6|12288.6|12276.6|12294.7|12278.6|12288.4|12273.7|0
1613579090000|2021-02-17 16:24:50|12290.7|12278.7|12288.6|12276.6|12290.7|12278.7|12288.6|12276.6|0
1613579100000|2021-02-17 16:25:00|12287.5|12275.5|12278.9|12266.9|12287.5|12275.5|12278.7|12266.7|20
1613579110000|2021-02-17 16:25:10|12277.8|12265.8|12276.6|12264.6|12277.8|12265.8|12276.6|12264.6|0
1613579120000|2021-02-17 16:25:20|12276.7|12264.7|12275.9|12263.9|12277.8|12265.8|12275.9|12263.9|14
1613579130000|2021-02-17 16:25:30|12278.1|12266.1|12281.4|12269.4|12282.5|12270.5|12278.1|12266.1|22
1613579140000|2021-02-17 16:25:40|12281.2|12269.2|12279|12267|12281.5|12269.5|12279|12267|1
1613579150000|2021-02-17 16:25:50|12280.1|12268.1|12275.8|12263.8|12280.1|12268.1|12275.8|12263.8|1
1613579160000|2021-02-17 16:26:00|12275.9|12263.9|12278.1|12266.1|12281.5|12269.5|12275.9|12263.9|1
1613579170000|2021-02-17 16:26:10|12280.4|12268.4|12279.2|12267.2|12281.5|12269.5|12279.2|12267.2|1
1613579180000|2021-02-17 16:26:20|12278.1|12266.1|12279.2|12267.2|12283.4|12267.2|12275.8|12263.4|0
1613579190000|2021-02-17 16:26:30|12278.1|12266.1|12285.5|12265.5|12285.5|12268.3|12278.1|12265.5|0
1613579200000|2021-02-17 16:26:40|12284.4|12264.4|12279|12267|12284.4|12268.3|12279|12264.4|0
1613579210000|2021-02-17 16:26:50|12278.9|12266.9|12279|12267|12279|12267|12278.9|12266.9|1
1613579220000|2021-02-17 16:27:00|12278|12266|12278|12266|12278|12266|12278|12266|0
1613579230000|2021-02-17 16:27:10|12276.9|12264.9|12276.9|12264.9|12278|12266|12275.8|12263.8|0
1613579240000|2021-02-17 16:27:20|12275.8|12263.8|12276.9|12264.9|12276.9|12264.9|12275.8|12263.8|0
1613579250000|2021-02-17 16:27:30|12276.7|12264.7|12273.4|12261.4|12276.7|12264.7|12273.4|12261.4|12
1613579260000|2021-02-17 16:27:40|12270.8|12258.8|12273.4|12261.4|12273.4|12261.4|12270.8|12258.8|33
1613579270000|2021-02-17 16:27:50|12270.8|12258.8|12271.4|12259.4|12272.5|12260.5|12270.8|12258.8|15
1613579280000|2021-02-17 16:28:00|12273.6|12261.6|12266.9|12254.9|12273.6|12261.6|12266.9|12254.9|7
1613579290000|2021-02-17 16:28:10|12268|12256|12271.3|12259.3|12271.3|12259.3|12266.9|12254.9|13
1613579300000|2021-02-17 16:28:20|12270.2|12258.2|12266.4|12254.4|12270.2|12258.2|12266.4|12254.4|20
1613579310000|2021-02-17 16:28:30|12266.6|12254.6|12268.9|12256.9|12268.9|12256.9|12266.6|12254.6|6
1613579320000|2021-02-17 16:28:40|12269.1|12257.1|12271.4|12259.4|12271.4|12259.4|12269.1|12257.1|1
1613579330000|2021-02-17 16:28:50|12271.6|12259.6|12274.1|12262.1|12274.1|12262.1|12271.6|12259.6|2
1613579340000|2021-02-17 16:29:00|12273.2|12261.2|12274.3|12262.3|12274.4|12262.4|12273.2|12261.2|1
1613579350000|2021-02-17 16:29:10|12274.1|12262.1|12273.6|12261.6|12274.3|12262.3|12273.6|12261.6|11
1613579360000|2021-02-17 16:29:20|12272.5|12260.5|12272.5|12260.5|12272.5|12260.5|12272.5|12260.5|0
1613579370000|2021-02-17 16:29:30|12272.4|12260.4|12272.4|12260.4|12273.6|12261.6|12272.4|12260.4|0
1613579380000|2021-02-17 16:29:40|12272.5|12260.5|12273.6|12261.6|12273.6|12261.6|12272.5|12260.5|1
1613579390000|2021-02-17 16:29:50|12273.5|12261.5|12273.5|12261.5|12273.5|12261.5|12273.5|12261.5|1
1613579400000|2021-02-17 16:30:00|12273.1|12261.1|12272.2|12260.2|12273.5|12261.5|12272.2|12260.2|2
1613579410000|2021-02-17 16:30:10|12272.1|12260.1|12270.8|12258.8|12276.2|12260.1|12270.8|12256.2|6
1613579420000|2021-02-17 16:30:20|||||||||2
1613579430000|2021-02-17 16:30:30|12269.7|12257.7|12269.4|12257.4|12269.7|12257.7|12268.6|12256.6|9
1613579440000|2021-02-17 16:30:40|12270.5|12258.5|12271.9|12259.9|12271.9|12259.9|12269.4|12257.4|1
1613579450000|2021-02-17 16:30:50|12269.6|12257.6|12269.6|12257.6|12269.6|12257.6|12269.4|12257.4|3
1613579460000|2021-02-17 16:31:00|12270.7|12258.7|12270.7|12258.7|12270.7|12258.7|12270.7|12258.7|0
1613579470000|2021-02-17 16:31:10|12269.6|12257.6|12274.1|12262.1|12274.1|12262.1|12269.6|12257.6|0
1613579490000|2021-02-17 16:31:30|12274.3|12262.3|12278.8|12266.8|12280.8|12268.8|12274.3|12262.3|5
1613579500000|2021-02-17 16:31:40|12278.6|12266.6|12278.6|12266.6|12278.6|12266.6|12278.6|12266.6|0
1613579510000|2021-02-17 16:31:50|12279.7|12267.7|12279.7|12267.7|12280.8|12268.8|12279.7|12267.7|0
1613579520000|2021-02-17 16:32:00|12276.5|12264.5|12271.6|12259.6|12276.5|12264.5|12271.6|12259.6|3
1613579530000|2021-02-17 16:32:10|12271.5|12259.5|12271.3|12259.3|12271.5|12259.5|12271.3|12259.3|0
1613579540000|2021-02-17 16:32:20|12271.5|12259.5|12271.5|12259.5|12271.5|12259.5|12271.5|12259.5|5
1613579550000|2021-02-17 16:32:30|12271.3|12259.3|12272.4|12260.4|12273.5|12261.5|12271.3|12259.3|13
1613579560000|2021-02-17 16:32:40|12275.7|12263.7|12276.3|12264.3|12276.3|12264.3|12275.7|12263.7|3
1613579570000|2021-02-17 16:32:50|12276.5|12264.5|12276.5|12264.5|12276.6|12264.6|12276.5|12264.5|1
1613579580000|2021-02-17 16:33:00|12274.1|12262.1|12272|12260|12274.1|12262.1|12272|12260|3
1613579590000|2021-02-17 16:33:10|||||||||2
1613579600000|2021-02-17 16:33:20|12272.3|12260.3|12272.3|12260.3|12272.3|12260.3|12272.3|12260.3|6
1613579610000|2021-02-17 16:33:30|||||||||2
1613579620000|2021-02-17 16:33:40|||||||||1
1613579640000|2021-02-17 16:34:00|12274.5|12262.5|12276.6|12264.6|12276.6|12264.6|12274.5|12262.5|0
1613579670000|2021-02-17 16:34:30|12278.8|12266.8|12279.2|12267.2|12279.3|12267.3|12278.8|12266.8|3
1613579700000|2021-02-17 16:35:00|12279.3|12267.3|12276.7|12264.7|12281.5|12269.5|12276.7|12264.7|2
1613579710000|2021-02-17 16:35:10|12278.8|12266.8|12278.7|12266.7|12278.8|12266.8|12276.3|12264.3|6
1613579720000|2021-02-17 16:35:20|12276.5|12264.5|12276.7|12264.7|12276.7|12264.7|12276.5|12264.5|0
1613579730000|2021-02-17 16:35:30|12277.8|12265.8|12277.8|12265.8|12277.8|12265.8|12277.8|12265.8|0
1613579740000|2021-02-17 16:35:40|12276.7|12264.7|12276.7|12264.7|12276.7|12264.7|12276.7|12264.7|0
1613579750000|2021-02-17 16:35:50|12276.5|12264.5|12276.7|12264.7|12276.7|12264.7|12276.5|12264.5|6
1613579760000|2021-02-17 16:36:00|12275.6|12263.6|12276.7|12264.7|12276.7|12264.7|12274.5|12262.5|0
1613579770000|2021-02-17 16:36:10|12274.5|12262.5|12274.5|12262.5|12274.5|12262.5|12274.5|12262.5|2
1613579780000|2021-02-17 16:36:20|12276.7|12264.7|12276.7|12264.7|12276.7|12264.7|12276.7|12264.7|0
1613579790000|2021-02-17 16:36:30|12274.5|12262.5|12273.4|12261.4|12274.5|12262.5|12272.3|12260.3|0
1613579800000|2021-02-17 16:36:40|12274.5|12262.5|12274.7|12262.7|12274.7|12262.7|12274.5|12262.5|6
1613579810000|2021-02-17 16:36:50|12274.8|12262.8|12274.8|12262.8|12274.8|12262.8|12274.8|12262.8|0
1613579830000|2021-02-17 16:37:10|||||||||2
1613579840000|2021-02-17 16:37:20|12274.7|12262.7|12274.7|12262.7|12274.7|12262.7|12274.7|12262.7|2
1613579860000|2021-02-17 16:37:40|12275.9|12263.9|12279.2|12267.2|12279.3|12267.3|12275.9|12263.9|0
1613579870000|2021-02-17 16:37:50|12279.3|12267.3|12281.4|12269.4|12281.4|12269.4|12279.3|12267.3|0
1613579880000|2021-02-17 16:38:00|12280.3|12268.3|12272.3|12260.3|12280.3|12268.3|12272.3|12260.3|1
1613579890000|2021-02-17 16:38:10|12275.9|12255.9|12275.4|12263.4|12278|12263.4|12273.3|12255.9|2
1613579900000|2021-02-17 16:38:20|12276.7|12264.7|12278.9|12266.9|12278.9|12266.9|12276.5|12264.5|0
1613579910000|2021-02-17 16:38:30|12280.1|12268.1|12278.9|12266.9|12280.1|12268.1|12278.9|12266.9|1
1613579920000|2021-02-17 16:38:40|||||||||1
1613579930000|2021-02-17 16:38:50|12282.4|12262.4|12276.1|12264.1|12284.6|12266.9|12276.1|12262.4|5
1613579940000|2021-02-17 16:39:00|12275|12263|12272.6|12260.6|12275|12263|12272.6|12260.6|0
1613579950000|2021-02-17 16:39:10|12272.5|12260.5|12270.9|12258.9|12275.2|12260.5|12266.5|12254.5|8
1613579960000|2021-02-17 16:39:20|12269.8|12257.8|12269.8|12257.8|12269.8|12257.8|12269.8|12257.8|0
1613579970000|2021-02-17 16:39:30|12270.9|12258.9|12270.9|12258.9|12270.9|12258.9|12270.9|12258.9|0
1613579990000|2021-02-17 16:39:50|12271.4|12259.4|12269.4|12257.4|12271.4|12259.4|12269.4|12257.4|4
1613580000000|2021-02-17 16:40:00|12268.9|12256.9|12268.9|12256.9|12268.9|12256.9|12268.9|12256.9|7
1613580010000|2021-02-17 16:40:10|12271.1|12259.1|12268.9|12256.9|12271.1|12259.1|12267.8|12255.8|1
1613580020000|2021-02-17 16:40:20|12269.2|12257.2|12270.3|12258.3|12270.3|12258.3|12269.2|12257.2|4
1613580030000|2021-02-17 16:40:30|12270.1|12258.1|12270.3|12258.3|12270.3|12258.3|12268|12256|1
1613580040000|2021-02-17 16:40:40|12270.1|12258.1|12270.1|12258.1|12270.1|12258.1|12270.1|12258.1|0
1613580050000|2021-02-17 16:40:50|12270|12258|12277.9|12265.9|12280.7|12265.9|12270|12258|3
1613580060000|2021-02-17 16:41:00|12277.6|12265.6|12279.8|12267.8|12279.8|12267.8|12277.6|12265.6|2
1613580070000|2021-02-17 16:41:10|12280.1|12268.1|12277.9|12265.9|12280.3|12268.3|12277.9|12265.9|3
1613580080000|2021-02-17 16:41:20|12275.8|12263.8|12275.8|12263.8|12275.8|12263.8|12275.8|12263.8|0
1613580090000|2021-02-17 16:41:30|12277|12265|12277|12265|12277|12265|12277|12265|0
1613580100000|2021-02-17 16:41:40|12280.3|12268.3|12280.3|12268.3|12280.3|12268.3|12280.3|12268.3|0
1613580110000|2021-02-17 16:41:50|12280.9|12268.9|12280.9|12268.9|12280.9|12268.9|12280.9|12268.9|1
1613580120000|2021-02-17 16:42:00|12280.8|12268.8|12279.7|12267.7|12280.8|12268.8|12278.6|12266.6|1
1613580130000|2021-02-17 16:42:10|12280.8|12268.8|12280.8|12268.8|12280.8|12268.8|12280.8|12268.8|0
1613580140000|2021-02-17 16:42:20|12279.8|12267.8|12279.8|12267.8|12279.8|12267.8|12279.8|12267.8|1
1613580150000|2021-02-17 16:42:30|12280.9|12268.9|12280.9|12268.9|12280.9|12268.9|12280.9|12268.9|4
1613580160000|2021-02-17 16:42:40|12279.8|12267.8|12280.9|12268.9|12280.9|12268.9|12279.8|12267.8|0
1613580180000|2021-02-17 16:43:00|12279.9|12267.9|12278.6|12266.6|12279.9|12267.9|12278.6|12266.6|0
1613580190000|2021-02-17 16:43:10|12278.4|12266.4|12276.1|12264.1|12278.4|12266.4|12276.1|12264.1|1
1613580200000|2021-02-17 16:43:20|12278.3|12266.3|12278.3|12266.3|12278.3|12266.3|12278.3|12266.3|0
1613580210000|2021-02-17 16:43:30|12279.4|12267.4|12279.7|12267.7|12279.7|12267.7|12279.4|12267.4|1
1613580220000|2021-02-17 16:43:40|12280.8|12268.8|12280.9|12268.9|12281.9|12269.9|12280.8|12268.8|0
1613580240000|2021-02-17 16:44:00|12284.2|12272.2|12283.1|12271.1|12284.2|12272.2|12283.1|12271.1|5
1613580250000|2021-02-17 16:44:10|12284.2|12272.2|12284.2|12272.2|12284.2|12272.2|12284.2|12272.2|0
1613580260000|2021-02-17 16:44:20|12285.5|12273.5|12282.2|12270.2|12285.5|12273.5|12281.1|12269.1|0
1613580270000|2021-02-17 16:44:30|12282|12270|12278.6|12266.6|12282|12270|12278.6|12266.6|1
1613580280000|2021-02-17 16:44:40|12280.2|12268.2|12281|12269|12282.4|12270.4|12280.2|12268.2|15
1613580290000|2021-02-17 16:44:50|12282.2|12270.2|12280.8|12268.8|12283.3|12271.3|12280.8|12268.8|9
1613580300000|2021-02-17 16:45:00|12281.3|12269.3|12281.4|12269.4|12283.8|12271.8|12281.3|12269.3|2
1613580340000|2021-02-17 16:45:40|12281.5|12269.5|12276.3|12264.3|12281.5|12269.5|12276.3|12264.3|1
1613580350000|2021-02-17 16:45:50|12277.4|12265.4|12278.3|12266.3|12278.5|12266.5|12277.2|12265.2|0
1613580360000|2021-02-17 16:46:00|12280.5|12268.5|12281|12269|12281|12269|12279.4|12267.4|5
1613580370000|2021-02-17 16:46:10|12279.9|12267.9|12279.9|12267.9|12279.9|12267.9|12279.9|12267.9|0
1613580390000|2021-02-17 16:46:30|12281|12269|12282.1|12270.1|12282.1|12270.1|12281|12269|0
1613580410000|2021-02-17 16:46:50|12282.2|12270.2|12282.2|12270.2|12282.2|12270.2|12282.2|12270.2|0
1613580420000|2021-02-17 16:47:00|12283.3|12271.3|12283|12271|12283.3|12271.3|12283|12271|2
1613580440000|2021-02-17 16:47:20|12285.8|12273.8|12283.5|12271.5|12286|12274|12283.5|12271.5|17
1613580450000|2021-02-17 16:47:30|12284.6|12272.6|12284.6|12272.6|12285.7|12273.7|12284.6|12272.6|0
1613580460000|2021-02-17 16:47:40|12285.7|12273.7|12290|12270|12290|12273.7|12285.7|12270|4
1613580470000|2021-02-17 16:47:50|12286.2|12274.2|12286|12274|12286.2|12274.2|12286|12274|0
1613580480000|2021-02-17 16:48:00|12283.8|12271.8|12283.8|12271.8|12283.8|12271.8|12283.8|12271.8|0
1613580490000|2021-02-17 16:48:10|12286|12274|12289.3|12277.3|12289.3|12277.3|12286|12274|0
1613580500000|2021-02-17 16:48:20|12287.1|12275.1|12287.2|12275.2|12288.2|12276.2|12287.1|12275.1|0
1613580510000|2021-02-17 16:48:30|12287.7|12275.7|12289|12277|12289|12277|12286.5|12274.5|5
1613580520000|2021-02-17 16:48:40|12287.9|12275.9|12289.8|12277.8|12289.8|12277.8|12287.9|12275.9|21
1613580530000|2021-02-17 16:48:50|12290.6|12278.6|12290.7|12278.7|12290.7|12278.7|12289.5|12277.5|0
1613580540000|2021-02-17 16:49:00|12290.9|12278.9|12290.9|12278.9|12290.9|12278.9|12290.9|12278.9|0
1613580550000|2021-02-17 16:49:10|12291|12279|12299.9|12287.9|12299.9|12287.9|12291|12279|13
1613580560000|2021-02-17 16:49:20|12300.1|12288.1|12302.5|12290.5|12302.5|12290.5|12299.9|12287.9|1
1613580570000|2021-02-17 16:49:30|12302.3|12290.3|12299|12287|12302.3|12290.3|12297.8|12285.8|4
1613580580000|2021-02-17 16:49:40|12297.8|12285.8|12295.1|12283.1|12297.8|12285.8|12295.1|12283.1|1
1613580590000|2021-02-17 16:49:50|12295|12283|12291.2|12279.2|12297.1|12285.1|12291.2|12279.2|4
1613580600000|2021-02-17 16:50:00|12291|12279|12287.3|12275.3|12291|12279|12287.3|12275.3|2
1613580610000|2021-02-17 16:50:10|12290.1|12278.1|12290|12278|12290.1|12278.1|12290|12278|6
1613580620000|2021-02-17 16:50:20|12290.1|12278.1|12297.8|12285.8|12299.5|12287.5|12290.1|12278.1|5
1613580630000|2021-02-17 16:50:30|12297.9|12285.9|12299|12287|12300.4|12288.4|12297.9|12285.9|9
1613580640000|2021-02-17 16:50:40|12297.8|12285.8|12299.8|12287.8|12299.8|12287.8|12297.8|12285.8|1
1613580660000|2021-02-17 16:51:00|12300|12288|12298.9|12286.9|12300|12288|12298.9|12286.9|5
1613580670000|2021-02-17 16:51:10|12298.7|12286.7|12297.5|12285.5|12298.7|12286.7|12297.5|12285.5|8
1613580680000|2021-02-17 16:51:20|12298.6|12286.6|12302.3|12290.3|12302.3|12290.3|12298.6|12286.6|6
1613580690000|2021-02-17 16:51:30|12303.4|12291.4|12306.8|12294.8|12307|12295|12303.4|12291.4|2
1613580700000|2021-02-17 16:51:40|12306.7|12294.7|12308.9|12296.9|12309|12297|12306.7|12294.7|6
1613580710000|2021-02-17 16:51:50|12309|12297|12313.4|12301.4|12315.6|12303.6|12309|12297|12
1613580720000|2021-02-17 16:52:00|12311.2|12299.2|12316.1|12304.1|12316.7|12304.1|12311.2|12296.7|25
1613580730000|2021-02-17 16:52:10|12318.9|12298.9|12313|12301|12318.9|12301|12313|12297.8|0
1613580740000|2021-02-17 16:52:20|12311.9|12299.9|12311.9|12299.9|12311.9|12299.9|12311.9|12299.9|0
1613580760000|2021-02-17 16:52:40|12310.9|12298.9|12310.9|12298.9|12310.9|12298.9|12310.9|12298.9|0
1613580770000|2021-02-17 16:52:50|12319.6|12307.6|12315.2|12303.2|12320.8|12308.8|12315.2|12303.2|0
1613580780000|2021-02-17 16:53:00|12309.8|12297.8|12309.8|12297.8|12309.8|12297.8|12309.8|12297.8|2
1613580800000|2021-02-17 16:53:20|12307.6|12295.6|12305.4|12293.4|12307.6|12295.6|12305.3|12293.3|2
1613580810000|2021-02-17 16:53:30|12303.2|12291.2|12304.7|12284.7|12305.8|12291.2|12301.1|12284.7|5
1613580820000|2021-02-17 16:53:40|12305.8|12285.8|12304.7|12284.7|12305.8|12285.8|12304.7|12284.7|0
1613580830000|2021-02-17 16:53:50|12305.8|12285.8|12305.8|12285.8|12305.8|12285.8|12305.8|12285.8|0
1613580840000|2021-02-17 16:54:00|12306.9|12286.9|12302|12290|12306.9|12292.2|12302|12286.9|0
1613580850000|2021-02-17 16:54:10|12302.1|12290.1|12301.1|12289.1|12302.2|12290.2|12301.1|12289.1|0
1613580860000|2021-02-17 16:54:20|12302.2|12290.2|12300.4|12288.4|12302.2|12290.2|12300.4|12288.4|5
1613580870000|2021-02-17 16:54:30|12300.6|12288.6|12300.3|12288.3|12300.6|12288.6|12300.3|12288.3|0
1613580880000|2021-02-17 16:54:40|12295.9|12283.9|12294.9|12282.9|12295.9|12283.9|12294.9|12282.9|9
1613580890000|2021-02-17 16:54:50|12295.1|12283.1|12295.3|12283.3|12295.3|12283.3|12295.1|12283.1|5
1613580910000|2021-02-17 16:55:10|12295.4|12283.4|12295.8|12283.8|12295.8|12283.8|12295.4|12283.4|3
1613580920000|2021-02-17 16:55:20|12295.6|12283.6|12295.6|12283.6|12295.6|12283.6|12295.6|12283.6|0
1613580930000|2021-02-17 16:55:30|12294.5|12282.5|12293.4|12281.4|12294.5|12282.5|12293.4|12281.4|0
1613580940000|2021-02-17 16:55:40|12291.1|12279.1|12291.1|12279.1|12291.1|12279.1|12291.1|12279.1|1
1613580960000|2021-02-17 16:56:00|12291.2|12279.2|12288.9|12276.9|12291.2|12279.2|12288.9|12276.9|0
1613580970000|2021-02-17 16:56:10|12291.2|12279.2|12291.1|12279.1|12291.2|12279.2|12291.1|12279.1|0
1613580980000|2021-02-17 16:56:20|12291.2|12279.2|12291.2|12279.2|12291.2|12279.2|12291.2|12279.2|0
1613581010000|2021-02-17 16:56:50|||||||||1
1613581020000|2021-02-17 16:57:00|12293.4|12281.4|12290.3|12278.3|12293.4|12281.4|12289.1|12277.1|0
1613581030000|2021-02-17 16:57:10|12290.2|12278.2|12283.9|12271.9|12290.2|12278.2|12283.9|12271.9|4
1613581040000|2021-02-17 16:57:20|12282.8|12270.8|12286.3|12274.3|12286.3|12274.3|12281.7|12269.7|3
1613581050000|2021-02-17 16:57:30|12285.2|12273.2|12285.2|12273.2|12285.2|12273.2|12285.2|12273.2|0
1613581070000|2021-02-17 16:57:50|12285.3|12273.3|12284.2|12272.2|12285.5|12273.5|12284.2|12272.2|1
1613581080000|2021-02-17 16:58:00|12285.3|12273.3|12286.7|12274.7|12287.2|12275.2|12285.3|12273.3|8
1613581090000|2021-02-17 16:58:10|12289.1|12277.1|12288|12276|12289.1|12277.1|12288|12276|0
1613581100000|2021-02-17 16:58:20|12287.8|12275.8|12288|12276|12288|12276|12286.7|12274.7|0
1613581110000|2021-02-17 16:58:30|12289.2|12277.2|12289.2|12277.2|12291.6|12279.6|12289.2|12277.2|0
1613581140000|2021-02-17 16:59:00|12289.3|12277.3|12289.1|12277.1|12289.3|12277.3|12289.1|12277.1|0
1613581150000|2021-02-17 16:59:10|12288|12276|12289.1|12277.1|12289.1|12277.1|12288|12276|0
1613581170000|2021-02-17 16:59:30|12289.4|12277.4|12289.4|12277.4|12291.6|12279.6|12289.4|12277.4|1
1613581180000|2021-02-17 16:59:40|12290.5|12278.5|12291.6|12279.6|12291.6|12279.6|12290.5|12278.5|0
1613581190000|2021-02-17 16:59:50|12294.3|12282.3|12295.5|12283.5|12295.5|12283.5|12294.3|12282.3|1
1613581200000|2021-02-17 17:00:00|12294.3|12282.3|12293|12281|12294.3|12282.3|12293|12281|0
1613581210000|2021-02-17 17:00:10|12293.2|12281.2|12293.2|12281.2|12293.2|12281.2|12293.2|12281.2|0
1613581230000|2021-02-17 17:00:30|12293|12281|12291.9|12279.9|12293|12281|12291.9|12279.9|0
1613581250000|2021-02-17 17:00:50|12289.4|12277.4|12289.4|12277.4|12289.4|12277.4|12289.4|12277.4|1
1613581260000|2021-02-17 17:01:00|12289.3|12277.3|12288.2|12276.2|12289.6|12277.6|12288.2|12276.2|4
1613581270000|2021-02-17 17:01:10|12288|12276|12286.9|12274.9|12288|12276|12286.9|12274.9|0
1613581290000|2021-02-17 17:01:30|12286.8|12274.8|12285.7|12273.7|12286.8|12274.8|12284.6|12272.6|5
1613581300000|2021-02-17 17:01:40|12284.4|12272.4|12282.9|12270.9|12284.4|12272.4|12282.9|12270.9|1
1613581310000|2021-02-17 17:01:50|12284.1|12272.1|12286.9|12274.9|12286.9|12274.9|12284.1|12272.1|2
1613581320000|2021-02-17 17:02:00|12288|12276|12288.2|12276.2|12288.2|12276.2|12286.9|12274.9|8
1613581330000|2021-02-17 17:02:10|12288.4|12276.4|12288.4|12276.4|12288.4|12276.4|12288.4|12276.4|1
1613581340000|2021-02-17 17:02:20|12290.5|12278.5|12295.1|12283.1|12295.1|12283.1|12290.5|12278.5|0
1613581360000|2021-02-17 17:02:40|12296.1|12284.1|12296.2|12284.2|12296.2|12284.2|12296.1|12284.1|0
1613581370000|2021-02-17 17:02:50|12296.3|12284.3|12298.5|12286.5|12298.5|12286.5|12296.3|12284.3|0
1613581380000|2021-02-17 17:03:00|12297.4|12285.4|12298.5|12286.5|12298.5|12286.5|12297.4|12285.4|0
1613581400000|2021-02-17 17:03:20|12297.4|12285.4|12296.3|12284.3|12297.4|12285.4|12296.3|12284.3|0
1613581410000|2021-02-17 17:03:30|12296.2|12284.2|12296.3|12284.3|12296.3|12284.3|12296.2|12284.2|0
1613581430000|2021-02-17 17:03:50|12294.1|12282.1|12294.1|12282.1|12294.1|12282.1|12294.1|12282.1|0
1613581460000|2021-02-17 17:04:20|12293.3|12281.3|12293.3|12281.3|12293.3|12281.3|12293.3|12281.3|2
1613581470000|2021-02-17 17:04:30|12296.7|12276.7|12291.8|12279.8|12296.7|12279.8|12291.5|12275.6|1
1613581480000|2021-02-17 17:04:40|12291.6|12279.6|12295.2|12283.2|12295.2|12283.2|12291.6|12279.6|0
1613581490000|2021-02-17 17:04:50|12296.3|12284.3|12295.2|12283.2|12296.3|12284.3|12295.2|12283.2|0
1613581500000|2021-02-17 17:05:00|12294.2|12282.2|12295.2|12283.2|12295.2|12283.2|12294.2|12282.2|0
1613581510000|2021-02-17 17:05:10|12295.4|12283.4|12295.4|12283.4|12295.4|12283.4|12295.4|12283.4|0
1613581530000|2021-02-17 17:05:30|12296.5|12284.5|12295.4|12283.4|12296.5|12284.5|12295.4|12283.4|0
1613581540000|2021-02-17 17:05:40|12296.5|12284.5|12296.5|12284.5|12296.5|12284.5|12296.5|12284.5|0
1613581550000|2021-02-17 17:05:50|12294.3|12282.3|12294.3|12282.3|12294.3|12282.3|12294.3|12282.3|0
1613581560000|2021-02-17 17:06:00|12295.4|12283.4|12295.4|12283.4|12295.4|12283.4|12295.4|12283.4|0
1613581590000|2021-02-17 17:06:30|12294.3|12282.3|12294.3|12282.3|12295.4|12283.4|12294.3|12282.3|0
1613581620000|2021-02-17 17:07:00|12295.4|12283.4|12296.8|12284.8|12296.8|12284.8|12294.3|12282.3|2
1613581630000|2021-02-17 17:07:10|12297|12285|12300.6|12288.6|12300.7|12288.7|12297|12285|7
1613581640000|2021-02-17 17:07:20|12300.4|12288.4|12302|12290|12302|12290|12300.4|12288.4|1
1613581660000|2021-02-17 17:07:40|12300.9|12288.9|12305.8|12293.8|12305.8|12293.8|12299.5|12287.5|1
1613581670000|2021-02-17 17:07:50|12305.6|12293.6|12306.8|12294.8|12306.8|12294.8|12305.6|12293.6|0
1613581680000|2021-02-17 17:08:00|12305.8|12293.8|12308.1|12296.1|12308.1|12296.1|12305.8|12293.8|0
1613581690000|2021-02-17 17:08:10|12307.9|12295.9|12306.8|12294.8|12307.9|12295.9|12306.8|12294.8|0
1613581700000|2021-02-17 17:08:20|12308.1|12296.1|12308.1|12296.1|12308.1|12296.1|12308.1|12296.1|0
1613581710000|2021-02-17 17:08:30|12308.3|12296.3|12309.4|12297.4|12309.4|12297.4|12308.3|12296.3|0
1613581720000|2021-02-17 17:08:40|12310.4|12298.4|12311.7|12299.7|12311.7|12299.7|12310.4|12298.4|0
1613581730000|2021-02-17 17:08:50|12310.4|12298.4|12311.7|12299.7|12311.7|12299.7|12310.4|12298.4|1
1613581740000|2021-02-17 17:09:00|12314.2|12302.2|12316.2|12304.2|12316.2|12304.2|12311.9|12299.9|4
1613581750000|2021-02-17 17:09:10|12314|12302|12315.1|12303.1|12315.1|12303.1|12314|12302|0
1613581760000|2021-02-17 17:09:20|12314|12302|12313|12301|12314|12302|12313|12301|0
1613581770000|2021-02-17 17:09:30|12312.8|12300.8|12315|12303|12316.2|12304.2|12312.8|12300.8|1
1613581780000|2021-02-17 17:09:40|12315.1|12303.1|12317.5|12305.5|12317.5|12305.5|12315|12303|0
1613581790000|2021-02-17 17:09:50|12318.6|12306.6|12318.6|12306.6|12318.6|12306.6|12318.6|12306.6|3
1613581800000|2021-02-17 17:10:00|12320.7|12308.7|12320.7|12308.7|12320.7|12308.7|12319.7|12307.7|1
1613581810000|2021-02-17 17:10:10|12319.7|12307.7|12320.8|12308.8|12320.8|12308.8|12318.6|12306.6|0
1613581820000|2021-02-17 17:10:20|12321.8|12309.8|12326.6|12306.6|12326.6|12310.3|12320.8|12306.6|21
1613581830000|2021-02-17 17:10:30|12326.5|12306.5|12327.7|12307.7|12327.7|12310.3|12321.2|12306.5|0
1613581840000|2021-02-17 17:10:40|12323.4|12311.4|12326.5|12306.5|12327.7|12311.4|12323.4|12305.4|0
1613581850000|2021-02-17 17:10:50|12323.4|12311.4|12323.6|12311.6|12323.6|12311.6|12323.4|12311.4|0
1613581860000|2021-02-17 17:11:00|12325.9|12313.9|12326.2|12314.2|12329|12314.2|12325.1|12309|2
1613581870000|2021-02-17 17:11:10|12330.1|12310.1|12327.7|12307.7|12330.1|12310.1|12327.7|12307.7|0
1613581880000|2021-02-17 17:11:20|12321.2|12309.2|12317.8|12305.8|12321.2|12309.2|12316.6|12304.6|2
1613581890000|2021-02-17 17:11:30|12317.7|12305.7|12320.2|12308.2|12326.7|12310.2|12316.6|12304.6|0
1613581900000|2021-02-17 17:11:40|12318.9|12306.9|12318.9|12306.9|12318.9|12306.9|12318.9|12306.9|0
1613581910000|2021-02-17 17:11:50|12325.4|12305.4|12320.8|12308.8|12325.4|12310|12320.8|12305.4|0
1613581920000|2021-02-17 17:12:00|12318.6|12306.6|12318.6|12306.6|12318.6|12306.6|12318.6|12306.6|0
1613581930000|2021-02-17 17:12:10|12319.7|12307.7|12320.8|12308.8|12320.8|12308.8|12319.7|12307.7|1
1613581940000|2021-02-17 17:12:20|12323|12311|12320.8|12308.8|12323|12311|12320.8|12308.8|1
1613581950000|2021-02-17 17:12:30|12319.7|12307.7|12319.7|12307.7|12319.7|12307.7|12319.7|12307.7|0
1613581960000|2021-02-17 17:12:40|||||||||1
1613581980000|2021-02-17 17:13:00|||||||||1
1613581990000|2021-02-17 17:13:10|12316.4|12304.4|12316.4|12304.4|12316.4|12304.4|12316.4|12304.4|0
1613582000000|2021-02-17 17:13:20|||||||||2
1613582010000|2021-02-17 17:13:30|12316.3|12304.3|12316.3|12304.3|12316.3|12304.3|12316.3|12304.3|2
1613582030000|2021-02-17 17:13:50|12317.2|12305.2|12318.3|12306.3|12318.3|12306.3|12317.2|12305.2|0
1613582040000|2021-02-17 17:14:00|12317.2|12305.2|12320.5|12308.5|12320.5|12308.5|12317.2|12305.2|0
1613582050000|2021-02-17 17:14:10|12321.6|12309.6|12327.7|12315.7|12327.7|12315.7|12321.6|12309.6|14
1613582060000|2021-02-17 17:14:20|12330.5|12318.5|12326.9|12314.9|12331|12318.5|12326.9|12311|4
1613582070000|2021-02-17 17:14:30|12325.6|12313.6|12325.8|12313.8|12325.8|12313.8|12324.7|12312.7|0
1613582080000|2021-02-17 17:14:40|12325.6|12313.6|12328|12316|12328|12316|12325.6|12313.6|1
1613582090000|2021-02-17 17:14:50|12326.9|12314.9|12328.1|12316.1|12328.6|12316.6|12326.9|12314.9|4
1613582100000|2021-02-17 17:15:00|12328|12316|12327.2|12315.2|12329.2|12317.2|12326|12314|2
1613582110000|2021-02-17 17:15:10|12329.6|12317.6|12329.6|12317.6|12329.6|12317.6|12326|12314|0
1613582120000|2021-02-17 17:15:20|12330.8|12318.8|12333.4|12313.4|12333.4|12321|12330.6|12313.4|1
1613582130000|2021-02-17 17:15:30|12329.9|12317.9|12331.1|12319.1|12331.1|12319.1|12329.9|12317.9|1
1613582140000|2021-02-17 17:15:40|12331.3|12319.3|12329.6|12317.6|12331.3|12319.3|12326|12314|6
1613582150000|2021-02-17 17:15:50|12329.7|12317.7|12332.4|12320.4|12332.4|12320.4|12329.7|12317.7|4
1613582160000|2021-02-17 17:16:00|12331.3|12319.3|12332.4|12320.4|12332.5|12320.5|12330|12318|0
1613582170000|2021-02-17 17:16:10|12332.5|12320.5|12335|12323|12335|12323|12332.5|12320.5|0
1613582180000|2021-02-17 17:16:20|12336.3|12324.3|12337.2|12325.2|12337.2|12325.2|12335|12323|1
1613582190000|2021-02-17 17:16:30|12349.8|12329.8|12343.8|12331.8|12349.8|12334.3|12341.5|12328.7|5
1613582200000|2021-02-17 17:16:40|12342.5|12330.5|12339|12327|12343.8|12331.8|12337.7|12325.7|0
1613582210000|2021-02-17 17:16:50|12340|12328|12341.3|12329.3|12342.4|12330.4|12337.7|12325.7|1
1613582220000|2021-02-17 17:17:00|12340.1|12328.1|12340.1|12328.1|12340.1|12328.1|12340.1|12328.1|0
1613582230000|2021-02-17 17:17:10|12339|12327|12339|12327|12340.1|12328.1|12339|12327|0
1613582240000|2021-02-17 17:17:20|12338.8|12326.8|12336.5|12324.5|12338.8|12326.8|12336.5|12324.5|0
1613582250000|2021-02-17 17:17:30|12335.1|12323.1|12331.5|12319.5|12335.1|12323.1|12329.1|12317.1|0
1613582260000|2021-02-17 17:17:40|12332.6|12320.6|12331.5|12319.5|12332.6|12320.6|12331.5|12319.5|0
1613582270000|2021-02-17 17:17:50|12331.3|12319.3|12331.3|12319.3|12331.3|12319.3|12331.3|12319.3|0
1613582280000|2021-02-17 17:18:00|12329|12317|12328.7|12316.7|12329|12317|12328.7|12316.7|4
1613582290000|2021-02-17 17:18:10|||||||||1
1613582300000|2021-02-17 17:18:20|12327.4|12315.4|12323.8|12311.8|12327.4|12315.4|12323.8|12311.8|0
1613582330000|2021-02-17 17:18:50|12325.1|12313.1|12326.3|12314.3|12326.3|12314.3|12325.1|12313.1|0
1613582340000|2021-02-17 17:19:00|12328.7|12316.7|12329.9|12317.9|12331.3|12319.3|12328.7|12316.7|7
1613582350000|2021-02-17 17:19:10|12329|12317|12333.7|12321.7|12333.7|12321.7|12329|12317|0
1613582360000|2021-02-17 17:19:20|12333.8|12321.8|12333.8|12321.8|12333.8|12321.8|12332.6|12320.6|1
1613582400000|2021-02-17 17:20:00|12333.7|12321.7|12332.6|12320.6|12333.7|12321.7|12332.6|12320.6|0
1613582410000|2021-02-17 17:20:10|12331.5|12319.5|12328.1|12316.1|12331.5|12319.5|12326.8|12314.8|5
1613582420000|2021-02-17 17:20:20|12324.6|12312.6|12329.2|12317.2|12329.2|12317.2|12324.6|12312.6|2
1613582430000|2021-02-17 17:20:30|12329|12317|12328.2|12316.2|12329.3|12317.3|12328.2|12316.2|3
1613582440000|2021-02-17 17:20:40|12328.1|12316.1|12330.6|12318.6|12331.5|12319.5|12327|12315|0
1613582450000|2021-02-17 17:20:50|12334|12322|12338.2|12318.2|12338.2|12322|12334|12318.2|0
1613582460000|2021-02-17 17:21:00|12338.8|12326.8|12339|12327|12340.3|12328.3|12338.8|12326.8|0
1613582470000|2021-02-17 17:21:10|12341.6|12321.6|12334.3|12322.3|12341.6|12322.3|12334.3|12318.2|0
1613582480000|2021-02-17 17:21:20|12335.4|12323.4|12338.7|12326.7|12338.7|12326.7|12335.4|12323.4|2
1613582490000|2021-02-17 17:21:30|12339|12327|12338.2|12318.2|12339|12327|12334|12318.2|6
1613582500000|2021-02-17 17:21:40|12338|12318|12331.8|12319.8|12338|12322.3|12331.8|12318|0
1613582510000|2021-02-17 17:21:50|12332|12320|12332|12320|12333.1|12321.1|12332|12320|0
1613582520000|2021-02-17 17:22:00|12331.7|12319.7|12329.3|12317.3|12331.7|12319.7|12329.3|12317.3|1
1613582530000|2021-02-17 17:22:10|12330.6|12318.6|12329.3|12317.3|12330.6|12318.6|12329.3|12317.3|0
1613582540000|2021-02-17 17:22:20|||||||||5
1613582550000|2021-02-17 17:22:30|12330.4|12318.4|12333.9|12321.9|12333.9|12321.9|12330.4|12318.4|0
1613582560000|2021-02-17 17:22:40|12338|12318|12338|12318|12338|12318|12338|12318|0
1613582570000|2021-02-17 17:22:50|12333.9|12321.9|12334.2|12322.2|12334.2|12322.2|12333.9|12321.9|0
1613582580000|2021-02-17 17:23:00|12336.4|12324.4|12336.5|12324.5|12337.6|12325.6|12336.4|12324.4|0
1613582590000|2021-02-17 17:23:10|12335.3|12323.3|12335.4|12323.4|12335.4|12323.4|12335.3|12323.3|0
1613582600000|2021-02-17 17:23:20|12334.2|12322.2|12334.2|12322.2|12334.2|12322.2|12334.2|12322.2|0
1613582610000|2021-02-17 17:23:30|12334|12322|12334|12322|12334|12322|12334|12322|0
1613582620000|2021-02-17 17:23:40|12329.2|12317.2|12330.4|12318.4|12330.4|12318.4|12329.2|12317.2|2
1613582630000|2021-02-17 17:23:50|12330.8|12318.8|12333.1|12321.1|12333.1|12321.1|12330.8|12318.8|5
1613582640000|2021-02-17 17:24:00|12332.9|12320.9|12331.9|12319.9|12332.9|12320.9|12331.9|12319.9|0
1613582650000|2021-02-17 17:24:10|12332.9|12320.9|12332.9|12320.9|12332.9|12320.9|12332.9|12320.9|0
1613582680000|2021-02-17 17:24:40|12331.9|12319.9|12329.2|12317.2|12331.9|12319.9|12329.2|12317.2|1
1613582690000|2021-02-17 17:24:50|12329.4|12317.4|12333.7|12321.7|12333.7|12321.7|12329.4|12317.4|0
1613582700000|2021-02-17 17:25:00|12335|12323|12332.6|12320.6|12335|12323|12332.6|12320.6|0
1613582710000|2021-02-17 17:25:10|12333.7|12321.7|12332.6|12320.6|12333.7|12321.7|12332.6|12320.6|0
1613582720000|2021-02-17 17:25:20|12333.7|12321.7|12333.7|12321.7|12333.7|12321.7|12332.6|12320.6|0
1613582730000|2021-02-17 17:25:30|12331.6|12319.6|12331.6|12319.6|12332.6|12320.6|12331.6|12319.6|0
1613582740000|2021-02-17 17:25:40|12330.3|12318.3|12329.1|12317.1|12330.5|12318.5|12329.1|12317.1|0
1613582770000|2021-02-17 17:26:10|12332.3|12320.3|12330.5|12318.5|12333.4|12321.4|12330.5|12318.5|1
1613582780000|2021-02-17 17:26:20|12330.3|12318.3|12326.4|12314.4|12330.5|12318.5|12326.4|12309.2|2
1613582790000|2021-02-17 17:26:30|12331.7|12311.7|12329.2|12309.2|12331.8|12314.4|12326.4|12309.2|0
1613582800000|2021-02-17 17:26:40|12325.3|12313.3|12334|12314|12334|12314.4|12325.3|12312.9|0
1613582810000|2021-02-17 17:26:50|12329.7|12317.7|12329.7|12317.7|12329.7|12317.7|12329.7|12317.7|0
1613582820000|2021-02-17 17:27:00|12328.6|12316.6|12330.1|12310.1|12330.1|12316.6|12326.6|12310.1|1
1613582830000|2021-02-17 17:27:10|12327.9|12307.9|12327.9|12307.9|12327.9|12307.9|12327.9|12307.9|0
1613582840000|2021-02-17 17:27:20|12322.7|12310.7|12319.4|12307.4|12322.7|12310.7|12319.4|12307.4|0
1613582850000|2021-02-17 17:27:30|12320.5|12308.5|12321.4|12309.4|12321.4|12309.4|12320.5|12308.5|0
1613582880000|2021-02-17 17:28:00|12322.5|12310.5|12322.5|12310.5|12322.5|12310.5|12322.5|12310.5|0
1613582890000|2021-02-17 17:28:10|12321.4|12309.4|12321.4|12309.4|12321.4|12309.4|12321.4|12309.4|0
1613582900000|2021-02-17 17:28:20|12324.7|12312.7|12325.8|12313.8|12325.8|12313.8|12324.7|12312.7|0
1613582910000|2021-02-17 17:28:30|12325.9|12313.9|12325.9|12313.9|12325.9|12313.9|12325.9|12313.9|1
1613582920000|2021-02-17 17:28:40|12327.2|12315.2|12323.4|12311.4|12328.3|12316.3|12323.4|12311.4|0
1613582930000|2021-02-17 17:28:50|12325.8|12313.8|12326.9|12314.9|12326.9|12314.9|12325.8|12313.8|0
1613582940000|2021-02-17 17:29:00|12326.7|12314.7|12325.6|12313.6|12326.7|12314.7|12325.6|12313.6|1
1613582970000|2021-02-17 17:29:30|12324.5|12312.5|12323.6|12311.6|12324.5|12312.5|12323.6|12311.6|0
1613582980000|2021-02-17 17:29:40|12321.3|12309.3|12321.3|12309.3|12321.3|12309.3|12321.3|12309.3|0
1613583000000|2021-02-17 17:30:00|12322.4|12310.4|12322.4|12310.4|12322.4|12310.4|12322.4|12310.4|0
1613583010000|2021-02-17 17:30:10|12322.5|12310.5|12322.5|12310.5|12322.5|12310.5|12322.5|12310.5|1
1613583020000|2021-02-17 17:30:20|12322.4|12310.4|12322.1|12310.1|12322.4|12310.4|12322.1|12310.1|1
1613583030000|2021-02-17 17:30:30|12321.9|12309.9|12320.6|12308.6|12321.9|12309.9|12320.6|12308.6|0
1613583040000|2021-02-17 17:30:40|12321.7|12309.7|12321.7|12309.7|12321.7|12309.7|12321.7|12309.7|1
1613583050000|2021-02-17 17:30:50|12321.9|12309.9|12321.9|12309.9|12321.9|12309.9|12321.9|12309.9|0
1613583060000|2021-02-17 17:31:00|12323|12311|12321.9|12309.9|12323|12311|12321.9|12309.9|0
1613583080000|2021-02-17 17:31:20|12323|12311|12325.3|12313.3|12325.3|12313.3|12323|12311|0
1613583090000|2021-02-17 17:31:30|12325.2|12313.2|12320.8|12308.8|12325.2|12313.2|12320.8|12308.8|1
1613583100000|2021-02-17 17:31:40|12318.6|12306.6|12318.6|12306.6|12318.6|12306.6|12318.6|12306.6|0
1613583110000|2021-02-17 17:31:50|12316.5|12304.5|12316.5|12304.5|12316.5|12304.5|12316.5|12304.5|0
1613583120000|2021-02-17 17:32:00|12316.3|12304.3|12314.1|12302.1|12316.3|12304.3|12314.1|12302.1|0
1613583150000|2021-02-17 17:32:30|12314.3|12302.3|12315.4|12303.4|12316.5|12304.5|12314.1|12302.1|0
1613583170000|2021-02-17 17:32:50|12314.1|12302.1|12311.6|12299.6|12314.1|12302.1|12311.6|12299.6|1
1613583190000|2021-02-17 17:33:10|12311.8|12299.8|12314|12302|12314|12302|12311.8|12299.8|0
1613583200000|2021-02-17 17:33:20|12315.1|12303.1|12316.3|12304.3|12316.3|12304.3|12315.1|12303.1|0
1613583210000|2021-02-17 17:33:30|12315.2|12303.2|12315.4|12303.4|12315.4|12303.4|12315.2|12303.2|2
1613583240000|2021-02-17 17:34:00|12316.5|12304.5|12316.3|12304.3|12316.5|12304.5|12316.3|12304.3|0
1613583260000|2021-02-17 17:34:20|12316.5|12304.5|12316.5|12304.5|12316.5|12304.5|12316.5|12304.5|0
1613583270000|2021-02-17 17:34:30|12315.2|12303.2|12314.1|12302.1|12315.2|12303.2|12314.1|12302.1|0
1613583280000|2021-02-17 17:34:40|12314|12302|12321.9|12309.9|12323.2|12311.2|12314|12302|0
1613583290000|2021-02-17 17:34:50|12320.9|12308.9|12321.9|12309.9|12323.2|12311.2|12320.9|12308.9|0
1613583310000|2021-02-17 17:35:10|12320.9|12308.9|12320.9|12308.9|12320.9|12308.9|12320.9|12308.9|0
1613583330000|2021-02-17 17:35:30|12322|12310|12320.9|12308.9|12322|12310|12320.9|12308.9|0
1613583340000|2021-02-17 17:35:40|12321.2|12309.2|12321.2|12309.2|12321.2|12309.2|12321.2|12309.2|2
1613583350000|2021-02-17 17:35:50|12321|12309|12320.7|12308.7|12321|12309|12320.7|12308.7|0
1613583380000|2021-02-17 17:36:20|12320.4|12308.4|12321|12309|12321|12309|12320.4|12308.4|6
1613583390000|2021-02-17 17:36:30|12321.2|12309.2|12322.1|12310.1|12323.4|12311.4|12321.2|12309.2|1
1613583410000|2021-02-17 17:36:50|12322|12310|12320.9|12308.9|12322|12310|12320.9|12308.9|3
1613583420000|2021-02-17 17:37:00|12322|12310|12322|12310|12323.2|12311.2|12322|12310|3
1613583430000|2021-02-17 17:37:10|12322.1|12310.1|12321|12309|12322.1|12310.1|12321|12309|1
1613583440000|2021-02-17 17:37:20|12317.8|12305.8|12320.9|12308.9|12320.9|12308.9|12317.6|12305.6|2
1613583450000|2021-02-17 17:37:30|12320.7|12308.7|12320.7|12308.7|12320.9|12308.9|12320.7|12308.7|1
1613583470000|2021-02-17 17:37:50|||||||||2
1613583480000|2021-02-17 17:38:00|12318.5|12306.5|12320|12308|12320|12308|12318.5|12306.5|1
1613583500000|2021-02-17 17:38:20|12318.9|12306.9|12318.9|12306.9|12318.9|12306.9|12318.9|12306.9|1
1613583510000|2021-02-17 17:38:30|12316.7|12304.7|12316.7|12304.7|12316.7|12304.7|12316.7|12304.7|1
1613583520000|2021-02-17 17:38:40|12316.5|12304.5|12316.7|12304.7|12318.9|12306.9|12316.5|12304.5|1
1613583530000|2021-02-17 17:38:50|12316.5|12304.5|12316.4|12304.4|12316.5|12304.5|12316.4|12304.4|0
1613583540000|2021-02-17 17:39:00|12316.2|12304.2|12316.4|12304.4|12316.4|12304.4|12316.2|12304.2|1
1613583550000|2021-02-17 17:39:10|||||||||1
1613583570000|2021-02-17 17:39:30|12316.2|12304.2|12316.4|12304.4|12316.4|12304.4|12316.1|12304.1|1
1613583580000|2021-02-17 17:39:40|12315.3|12303.3|12313.9|12301.9|12315.3|12303.3|12313.9|12301.9|1
1613583590000|2021-02-17 17:39:50|12312.8|12300.8|12312.8|12300.8|12312.8|12300.8|12312.8|12300.8|3
1613583600000|2021-02-17 17:40:00|12312.6|12300.6|12308.9|12296.9|12312.6|12300.6|12308.9|12296.9|1
1613583610000|2021-02-17 17:40:10|12308.4|12296.4|12308.4|12296.4|12308.7|12296.7|12308.4|12296.4|2
1613583630000|2021-02-17 17:40:30|12307.3|12295.3|12307.3|12295.3|12307.3|12295.3|12307.3|12295.3|1
1613583640000|2021-02-17 17:40:40|12308.4|12296.4|12311.1|12299.1|12311.1|12299.1|12308.4|12296.4|1
1613583650000|2021-02-17 17:40:50|12312|12300|12310.9|12298.9|12312|12300|12310.9|12298.9|0
1613583660000|2021-02-17 17:41:00|12310.8|12298.8|12310.8|12298.8|12312|12300|12310.8|12298.8|2
1613583670000|2021-02-17 17:41:10|12306.2|12294.2|12307.2|12295.2|12307.2|12295.2|12305|12293|0
1613583680000|2021-02-17 17:41:20|12308.3|12296.3|12307.2|12295.2|12308.4|12296.4|12306.1|12294.1|0
1613583710000|2021-02-17 17:41:50|12306.1|12294.1|12306.1|12294.1|12306.1|12294.1|12306.1|12294.1|0
1613583720000|2021-02-17 17:42:00|12303.9|12291.9|12304.7|12292.7|12305|12293|12303.9|12291.9|0
1613583740000|2021-02-17 17:42:20|12303.6|12291.6|12303.6|12291.6|12303.6|12291.6|12303.6|12291.6|1
1613583750000|2021-02-17 17:42:30|12303.4|12291.4|12304.5|12292.5|12304.5|12292.5|12303.4|12291.4|0
1613583760000|2021-02-17 17:42:40|12304.7|12292.7|12305|12293|12305|12293|12304.7|12292.7|0
1613583770000|2021-02-17 17:42:50|12303.9|12291.9|12303.8|12291.8|12303.9|12291.9|12303.8|12291.8|1
1613583790000|2021-02-17 17:43:10|12304.9|12292.9|12304.9|12292.9|12304.9|12292.9|12304.9|12292.9|0
1613583800000|2021-02-17 17:43:20|12305.9|12293.9|12306.1|12294.1|12306.1|12294.1|12305.9|12293.9|0
1613583810000|2021-02-17 17:43:30|12307.2|12295.2|12307.5|12295.5|12308.3|12296.3|12307.2|12295.2|3
1613583820000|2021-02-17 17:43:40|12308.8|12296.8|12304.9|12292.9|12308.8|12296.8|12304.9|12292.9|2
1613583840000|2021-02-17 17:44:00|12304.7|12292.7|12304.7|12292.7|12304.7|12292.7|12304.7|12292.7|0
1613583850000|2021-02-17 17:44:10|12309.2|12289.2|12309.2|12289.2|12310.3|12290.3|12309.2|12289.2|2
1613583860000|2021-02-17 17:44:20|12309|12289|12309|12289|12309|12289|12309|12289|0
1613583870000|2021-02-17 17:44:30|12305|12293|12303.8|12291.8|12305|12293|12303.8|12291.8|0
1613583880000|2021-02-17 17:44:40|12309.2|12289.2|12309|12289|12309.2|12289.2|12309|12289|9
1613583900000|2021-02-17 17:45:00|12304.9|12292.9|12305.3|12285.3|12305.3|12292.9|12301.4|12285.3|0
1613583910000|2021-02-17 17:45:10|12304.2|12284.2|12304.2|12284.2|12304.2|12284.2|12304.2|12284.2|0
1613583920000|2021-02-17 17:45:20|12305.3|12285.3|12305.3|12285.3|12305.3|12285.3|12304.2|12284.2|0
1613583930000|2021-02-17 17:45:30|12304.2|12284.2|12305.3|12285.3|12305.3|12285.3|12304.2|12284.2|0
1613583940000|2021-02-17 17:45:40|12303.8|12291.8|12301.4|12289.4|12303.8|12291.8|12301.4|12289.4|2
1613583950000|2021-02-17 17:45:50|12301.3|12289.3|12300.5|12288.5|12301.4|12289.4|12299.1|12287.1|0
1613583980000|2021-02-17 17:46:20|12300.7|12288.7|12301.8|12289.8|12301.8|12289.8|12300.7|12288.7|2
1613583990000|2021-02-17 17:46:30|12300.5|12288.5|12299.3|12287.3|12301.6|12289.6|12299.3|12287.3|0
1613584000000|2021-02-17 17:46:40|12299.4|12287.4|12299.3|12287.3|12299.4|12287.4|12297.1|12285.1|1
1613584010000|2021-02-17 17:46:50|12298.2|12286.2|12297.1|12285.1|12298.2|12286.2|12297.1|12285.1|0
1613584020000|2021-02-17 17:47:00|12296.9|12284.9|12295.8|12283.8|12296.9|12284.9|12295.8|12283.8|3
1613584030000|2021-02-17 17:47:10|12295.7|12283.7|12294.8|12282.8|12295.8|12283.8|12294.8|12282.8|2
1613584040000|2021-02-17 17:47:20|12295.8|12283.8|12294.6|12282.6|12295.8|12283.8|12294.6|12282.6|2
1613584050000|2021-02-17 17:47:30|12298|12286|12298|12286|12298|12286|12298|12286|5
1613584060000|2021-02-17 17:47:40|12296.9|12284.9|12294.6|12282.6|12296.9|12284.9|12294.6|12282.6|0
1613584080000|2021-02-17 17:48:00|12294.8|12282.8|12296.9|12284.9|12296.9|12284.9|12294.8|12282.8|0
1613584090000|2021-02-17 17:48:10|12296.8|12284.8|12296.8|12284.8|12296.8|12284.8|12296.5|12284.5|1
1613584100000|2021-02-17 17:48:20|12301.2|12289.2|12300.1|12288.1|12301.2|12289.2|12300.1|12288.1|0
1613584110000|2021-02-17 17:48:30|12301.2|12289.2|12299.9|12287.9|12301.2|12289.2|12299.9|12287.9|2
1613584120000|2021-02-17 17:48:40|12298.8|12286.8|12299.9|12287.9|12299.9|12287.9|12298.8|12286.8|2
1613584130000|2021-02-17 17:48:50|12298.7|12286.7|12297.6|12285.6|12298.7|12286.7|12297.6|12285.6|0
1613584140000|2021-02-17 17:49:00|12298.7|12286.7|12301|12289|12301|12289|12298.7|12286.7|1
1613584150000|2021-02-17 17:49:10|12299.9|12287.9|12299.9|12287.9|12299.9|12287.9|12299.9|12287.9|0
1613584160000|2021-02-17 17:49:20|12299.8|12287.8|12299.8|12287.8|12299.8|12287.8|12299.8|12287.8|0
1613584170000|2021-02-17 17:49:30|12298.7|12286.7|12300.6|12288.6|12301.6|12289.6|12298.7|12286.7|25
1613584180000|2021-02-17 17:49:40|12307.6|12295.6|12308.3|12288.3|12308.6|12295.6|12305.1|12288.3|16
1613584190000|2021-02-17 17:49:50|12308.5|12288.5|12304.8|12292.8|12310|12292.8|12304.8|12288.5|0
1613584200000|2021-02-17 17:50:00|12311.1|12291.1|12312.4|12292.4|12312.4|12292.4|12311.1|12291.1|0
1613584210000|2021-02-17 17:50:10|12312.2|12292.2|12311.1|12291.1|12312.2|12292.2|12311.1|12291.1|0
1613584220000|2021-02-17 17:50:20|12304.8|12292.8|12303.7|12291.7|12307.5|12292.8|12303.7|12287.5|0
1613584230000|2021-02-17 17:50:30|12307.5|12287.5|12302.3|12290.3|12307.5|12291.4|12302.3|12287.5|0
1613584240000|2021-02-17 17:50:40|12306.1|12286.1|12311.5|12291.5|12311.5|12295.8|12306.1|12286.1|10
1613584250000|2021-02-17 17:50:50|12307.9|12295.9|12307.9|12295.9|12307.9|12295.9|12307.9|12295.9|0
1613584260000|2021-02-17 17:51:00|12303.4|12291.4|12303.4|12291.4|12303.4|12291.4|12301.2|12289.2|16
1613584270000|2021-02-17 17:51:10|12301.2|12289.2|12299.3|12287.3|12301.2|12289.2|12299.3|12287.3|1
1613584280000|2021-02-17 17:51:20|12300.4|12288.4|12298.3|12286.3|12300.6|12288.6|12298.3|12286.3|0
1613584290000|2021-02-17 17:51:30|12298.1|12286.1|12300.4|12288.4|12300.4|12288.4|12298.1|12286.1|0
1613584300000|2021-02-17 17:51:40|12299.4|12287.4|12295.8|12283.8|12299.4|12287.4|12295.8|12283.8|5
1613584310000|2021-02-17 17:51:50|12296.2|12284.2|12295.9|12283.9|12296.2|12284.2|12295.9|12283.9|1
1613584320000|2021-02-17 17:52:00|12296.1|12284.1|12299.5|12287.5|12304.8|12289.4|12296.1|12284.1|12
1613584330000|2021-02-17 17:52:10|12299.7|12287.7|12301.2|12289.2|12301.2|12289.2|12299.7|12287.7|1
1613584340000|2021-02-17 17:52:20|12301.4|12289.4|12301.4|12289.4|12301.4|12289.4|12297.8|12285.8|1
1613584350000|2021-02-17 17:52:30|12302.5|12290.5|12303.6|12291.6|12306.5|12291.7|12302.3|12286.5|0
1613584360000|2021-02-17 17:52:40|12303.4|12291.4|12303.4|12291.4|12303.4|12291.4|12298.9|12286.9|0
1613584370000|2021-02-17 17:52:50|12303.3|12291.3|12303.3|12291.3|12303.3|12291.3|12303.3|12291.3|1
1613584390000|2021-02-17 17:53:10|12303.1|12291.1|12301.5|12289.5|12305.4|12291.1|12301.5|12285.4|26
1613584400000|2021-02-17 17:53:20|12301.7|12289.7|12301.5|12289.5|12301.7|12289.7|12301.5|12289.5|0
1613584410000|2021-02-17 17:53:30|12300.5|12288.5|12301.6|12289.6|12301.7|12289.7|12300.5|12288.5|0
1613584420000|2021-02-17 17:53:40|12301.7|12289.7|12303|12291|12303|12291|12301.7|12289.7|8
1613584430000|2021-02-17 17:53:50|12302.6|12290.6|12302.5|12290.5|12302.6|12290.6|12302.3|12290.3|1
1613584440000|2021-02-17 17:54:00|12303.6|12291.6|12307.6|12287.6|12307.6|12292.7|12303.3|12287.6|2
1613584450000|2021-02-17 17:54:10|12303.9|12291.9|12303.9|12291.9|12303.9|12291.9|12303.9|12291.9|2
1613584460000|2021-02-17 17:54:20|12303.7|12291.7|12303.7|12291.7|12303.7|12291.7|12303.6|12291.6|0
1613584480000|2021-02-17 17:54:40|12302.5|12290.5|12300|12288|12302.7|12290.7|12300|12288|1
1613584490000|2021-02-17 17:54:50|12301.2|12289.2|12301.2|12289.2|12301.2|12289.2|12301.2|12289.2|0
1613584500000|2021-02-17 17:55:00|12300|12288|12300.3|12288.3|12300.3|12288.3|12300|12288|1
1613584510000|2021-02-17 17:55:10|12299.2|12287.2|12299.2|12287.2|12299.2|12287.2|12299.2|12287.2|0
1613584520000|2021-02-17 17:55:20|12299.1|12287.1|12299.1|12287.1|12299.1|12287.1|12299.1|12287.1|0
1613584560000|2021-02-17 17:56:00|12298.9|12286.9|12295.3|12283.3|12298.9|12286.9|12295.3|12283.3|2
1613584570000|2021-02-17 17:56:10|12296.6|12284.6|12296.6|12284.6|12296.6|12284.6|12296.6|12284.6|1
1613584580000|2021-02-17 17:56:20|12297.5|12285.5|12297.5|12285.5|12297.5|12285.5|12297.5|12285.5|0
1613584600000|2021-02-17 17:56:40|12302.8|12282.8|12303.9|12283.9|12303.9|12283.9|12302.8|12282.8|0
1613584610000|2021-02-17 17:56:50|12305|12285|12303.9|12283.9|12305|12285|12303.9|12283.9|0
1613584620000|2021-02-17 17:57:00|12305|12285|12301.3|12289.3|12305|12289.3|12301.1|12285|0
1613584630000|2021-02-17 17:57:10|12300.2|12288.2|12301.3|12289.3|12301.3|12289.3|12300.2|12288.2|0
1613584650000|2021-02-17 17:57:30|12300.2|12288.2|12301.3|12289.3|12301.3|12289.3|12300.2|12288.2|0
1613584660000|2021-02-17 17:57:40|12301.4|12289.4|12301.4|12289.4|12301.4|12289.4|12301.4|12289.4|0
1613584670000|2021-02-17 17:57:50|12302.5|12290.5|12302.7|12290.7|12302.7|12290.7|12302.5|12290.5|3
1613584680000|2021-02-17 17:58:00|12301.4|12289.4|12305|12285|12305|12289.4|12301.4|12285|1
1613584690000|2021-02-17 17:58:10|12300.8|12288.8|12299.1|12287.1|12300.8|12288.8|12299.1|12287.1|4
1613584710000|2021-02-17 17:58:30|12298.9|12286.9|12300|12288|12300|12288|12298.8|12286.8|6
1613584730000|2021-02-17 17:58:50|12300.2|12288.2|12300.5|12288.5|12301.3|12289.3|12300.2|12288.2|8
1613584740000|2021-02-17 17:59:00|12300.2|12288.2|12300.2|12288.2|12300.2|12288.2|12300.2|12288.2|1
1613584750000|2021-02-17 17:59:10|||||||||2
1613584760000|2021-02-17 17:59:20|12299.7|12287.7|12297.5|12285.5|12300|12288|12297.4|12285.4|3
1613584770000|2021-02-17 17:59:30|||||||||3
1613584790000|2021-02-17 17:59:50|12301.7|12281.7|12302.8|12282.8|12302.8|12282.8|12301.7|12281.7|1
1613584800000|2021-02-17 18:00:00|12298.6|12286.6|12298.5|12286.5|12298.6|12286.6|12298.5|12286.5|1
1613584810000|2021-02-17 18:00:10|12302.1|12290.1|12299.9|12287.9|12302.1|12290.1|12299.9|12287.9|1
1613584820000|2021-02-17 18:00:20|12298.6|12286.6|12299.7|12287.7|12299.9|12287.9|12298.6|12286.6|0
1613584830000|2021-02-17 18:00:30|12298.5|12286.5|12299.6|12287.6|12299.6|12287.6|12298.5|12286.5|5
1613584840000|2021-02-17 18:00:40|12298.6|12286.6|12295.1|12283.1|12299|12287|12292.9|12280.9|7
1613584850000|2021-02-17 18:00:50|12295.2|12283.2|12296.5|12284.5|12296.5|12284.5|12295.2|12283.2|3
1613584860000|2021-02-17 18:01:00|12296.3|12284.3|12296.5|12284.5|12297.6|12285.6|12294.1|12282.1|0
1613584870000|2021-02-17 18:01:10|12297.6|12285.6|12297.6|12285.6|12297.6|12285.6|12297.6|12285.6|0
1613584880000|2021-02-17 18:01:20|12297.4|12285.4|12296.8|12284.8|12300.6|12285.4|12295.2|12280.6|6
1613584890000|2021-02-17 18:01:30|12297.9|12285.9|12295.2|12283.2|12300.5|12288.4|12295.2|12280.5|0
1613584900000|2021-02-17 18:01:40|12294.1|12282.1|12294.1|12282.1|12294.1|12282.1|12294.1|12282.1|0
1613584910000|2021-02-17 18:01:50|12295.4|12283.4|12295.4|12283.4|12295.4|12283.4|12294.1|12282.1|0
1613584920000|2021-02-17 18:02:00|12295.2|12283.2|12297.6|12285.6|12297.6|12285.6|12295.2|12283.2|1
1613584930000|2021-02-17 18:02:10|12297.7|12285.7|12300.1|12288.1|12300.2|12288.2|12297.7|12285.7|7
1613584940000|2021-02-17 18:02:20|12300.4|12288.4|12300.1|12288.1|12300.4|12288.4|12300.1|12288.1|1
1613584950000|2021-02-17 18:02:30|12299.9|12287.9|12302.7|12290.7|12302.7|12290.7|12299.9|12287.9|2
1613584960000|2021-02-17 18:02:40|12303.1|12291.1|12302.9|12290.9|12303.1|12291.1|12302.9|12290.9|0
1613584990000|2021-02-17 18:03:10|12302.6|12290.6|12302.6|12290.6|12302.6|12290.6|12302.6|12290.6|12
1613585000000|2021-02-17 18:03:20|12302.3|12290.3|12302.3|12290.3|12302.3|12290.3|12302.3|12290.3|13
1613585010000|2021-02-17 18:03:30|12297.6|12285.6|12299.8|12287.8|12299.8|12287.8|12297.6|12285.6|21
1613585020000|2021-02-17 18:03:40|12299.9|12287.9|12299.8|12287.8|12299.9|12287.9|12299.8|12287.8|2
1613585030000|2021-02-17 18:03:50|12299.5|12287.5|12299.5|12287.5|12299.5|12287.5|12299.5|12287.5|2
1613585050000|2021-02-17 18:04:10|12297.3|12285.3|12297.3|12285.3|12297.3|12285.3|12297.3|12285.3|2
1613585060000|2021-02-17 18:04:20|12297.4|12285.4|12297.3|12285.3|12297.4|12285.4|12295.1|12283.1|2
1613585070000|2021-02-17 18:04:30|12297.4|12285.4|12297.4|12285.4|12297.4|12285.4|12297.4|12285.4|7
1613585080000|2021-02-17 18:04:40|12298.7|12286.7|12299.9|12287.9|12299.9|12287.9|12298.5|12286.5|0
1613585090000|2021-02-17 18:04:50|12300.1|12288.1|12300.1|12288.1|12300.1|12288.1|12300.1|12288.1|0
1613585100000|2021-02-17 18:05:00|12300.4|12288.4|12300.6|12288.6|12300.6|12288.6|12300.4|12288.4|6
1613585110000|2021-02-17 18:05:10|12304.4|12284.4|12304.4|12284.4|12304.4|12284.4|12304.4|12284.4|5
1613585120000|2021-02-17 18:05:20|12300.3|12288.3|12300.6|12288.6|12300.6|12288.6|12300.3|12288.3|0
1613585150000|2021-02-17 18:05:50|12300.7|12288.7|12300.7|12288.7|12300.7|12288.7|12300.7|12288.7|0
1613585170000|2021-02-17 18:06:10|12300.8|12288.8|12298.6|12286.6|12300.8|12288.8|12298.6|12286.6|3
1613585190000|2021-02-17 18:06:30|12299.7|12287.7|12299.7|12287.7|12299.7|12287.7|12299.7|12287.7|4
1613585200000|2021-02-17 18:06:40|12293.4|12281.4|12293.4|12281.4|12293.4|12281.4|12293.4|12281.4|6
1613585210000|2021-02-17 18:06:50|12292.3|12280.3|12293.4|12281.4|12293.4|12281.4|12292.3|12280.3|0
1613585220000|2021-02-17 18:07:00|12293.6|12281.6|12295.8|12283.8|12298.1|12286.1|12293.6|12281.6|2
1613585230000|2021-02-17 18:07:10|12298.1|12286.1|12298.3|12286.3|12298.3|12286.3|12298.1|12286.1|0
1613585240000|2021-02-17 18:07:20|12298.1|12286.1|12298.1|12286.1|12298.1|12286.1|12298.1|12286.1|0
1613585250000|2021-02-17 18:07:30|12298.3|12286.3|12298.1|12286.1|12298.3|12286.3|12298.1|12286.1|0
1613585270000|2021-02-17 18:07:50|12298|12286|12296.9|12284.9|12298|12286|12296.9|12284.9|0
1613585280000|2021-02-17 18:08:00|12298|12286|12298|12286|12298|12286|12298|12286|0
1613585290000|2021-02-17 18:08:10|12296.9|12284.9|12297.2|12285.2|12297.2|12285.2|12296.9|12284.9|1
1613585300000|2021-02-17 18:08:20|12296.1|12284.1|12297.2|12285.2|12297.2|12285.2|12296.1|12284.1|0
1613585310000|2021-02-17 18:08:30|12298.3|12286.3|12298.3|12286.3|12298.3|12286.3|12298.3|12286.3|0
1613585320000|2021-02-17 18:08:40|12297.2|12285.2|12296.1|12284.1|12297.2|12285.2|12296.1|12284.1|6
1613585330000|2021-02-17 18:08:50|12297.2|12285.2|12297.2|12285.2|12297.2|12285.2|12297.2|12285.2|11
1613585350000|2021-02-17 18:09:10|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|0
1613585370000|2021-02-17 18:09:30|12298.3|12286.3|12298.3|12286.3|12298.3|12286.3|12298.3|12286.3|0
1613585380000|2021-02-17 18:09:40|12298|12286|12298|12286|12298|12286|12298|12286|1
1613585430000|2021-02-17 18:10:30|12298.1|12286.1|12298.1|12286.1|12298.1|12286.1|12298.1|12286.1|3
1613585440000|2021-02-17 18:10:40|12298|12286|12297.8|12285.8|12298.1|12286.1|12297.8|12285.8|27
1613585450000|2021-02-17 18:10:50|12297.7|12285.7|12297.7|12285.7|12297.7|12285.7|12297.7|12285.7|0
1613585460000|2021-02-17 18:11:00|12295.5|12283.5|12296.4|12284.4|12297.7|12285.7|12295.3|12283.3|8
1613585470000|2021-02-17 18:11:10|12296.6|12284.6|12297.7|12285.7|12297.7|12285.7|12296.6|12284.6|0
1613585480000|2021-02-17 18:11:20|12297.5|12285.5|12297.5|12285.5|12297.5|12285.5|12297.5|12285.5|2
1613585500000|2021-02-17 18:11:40|12302.2|12282.2|12287.7|12275.7|12302.2|12282.2|12287.7|12274.2|92
1613585510000|2021-02-17 18:11:50|12288.8|12276.8|12288.8|12276.8|12294|12278|12288.6|12274|1
1613585520000|2021-02-17 18:12:00|12288.9|12276.9|12293.8|12281.8|12296.4|12281.8|12288.9|12275.3|0
1613585530000|2021-02-17 18:12:10|12293.6|12281.6|12293.6|12281.6|12293.6|12281.6|12293.6|12281.6|0
1613585540000|2021-02-17 18:12:20|12293.8|12281.8|12295|12283|12295|12283|12293.8|12281.8|0
1613585550000|2021-02-17 18:12:30|12294.7|12282.7|12296.3|12284.3|12296.3|12284.3|12294.7|12282.7|5
1613585560000|2021-02-17 18:12:40|12296.1|12284.1|12296.1|12284.1|12296.1|12284.1|12294|12282|0
1613585570000|2021-02-17 18:12:50|12297.2|12285.2|12296.1|12284.1|12297.2|12285.2|12296.1|12284.1|10
1613585580000|2021-02-17 18:13:00|12297.2|12285.2|12296.3|12284.3|12298.8|12286.8|12296.3|12284.3|0
1613585590000|2021-02-17 18:13:10|12296.1|12284.1|12297.4|12285.4|12298.6|12286.6|12296.1|12284.1|11
1613585600000|2021-02-17 18:13:20|||||||||4
1613585610000|2021-02-17 18:13:30|12298.6|12286.6|12298.6|12286.6|12298.6|12286.6|12298.6|12286.6|0
1613585620000|2021-02-17 18:13:40|12298.8|12286.8|12298.8|12286.8|12298.8|12286.8|12298.8|12286.8|0
1613585630000|2021-02-17 18:13:50|12300.1|12288.1|12298.8|12286.8|12300.1|12288.1|12298.8|12286.8|0
1613585640000|2021-02-17 18:14:00|12299.9|12287.9|12301.2|12289.2|12301.2|12289.2|12299.9|12287.9|0
1613585650000|2021-02-17 18:14:10|12300.8|12288.8|12299.7|12287.7|12300.8|12288.8|12299.7|12287.7|5
1613585660000|2021-02-17 18:14:20|12299.9|12287.9|12298.7|12286.7|12301|12289|12298.7|12286.7|0
1613585670000|2021-02-17 18:14:30|12298.5|12286.5|12298.5|12286.5|12298.5|12286.5|12298.5|12286.5|0
1613585680000|2021-02-17 18:14:40|12296.3|12284.3|12296.3|12284.3|12296.3|12284.3|12296.3|12284.3|0
1613585710000|2021-02-17 18:15:10|12296.2|12284.2|12296.2|12284.2|12296.2|12284.2|12296.2|12284.2|0
1613585720000|2021-02-17 18:15:20|12294|12282|12294|12282|12294|12282|12294|12282|0
1613585730000|2021-02-17 18:15:30|||||||||2
1613585760000|2021-02-17 18:16:00|||||||||1
1613585770000|2021-02-17 18:16:10|||||||||6
1613585790000|2021-02-17 18:16:30|||||||||2
1613585800000|2021-02-17 18:16:40|||||||||3
1613585860000|2021-02-17 18:17:40|||||||||1
1613585870000|2021-02-17 18:17:50|12293.5|12281.5|12294.6|12282.6|12295.9|12283.9|12293.5|12281.5|4
1613585880000|2021-02-17 18:18:00|12292.3|12280.3|12292.3|12280.3|12292.3|12280.3|12292.3|12280.3|0
1613585890000|2021-02-17 18:18:10|12291.2|12279.2|12291.2|12279.2|12291.2|12279.2|12291.2|12279.2|0
1613585920000|2021-02-17 18:18:40|12289.9|12277.9|12288.1|12276.1|12289.9|12277.9|12288.1|12276.1|32
1613585930000|2021-02-17 18:18:50|12289.3|12277.3|12288.1|12276.1|12289.3|12277.3|12288.1|12276.1|0
1613585950000|2021-02-17 18:19:10|12289.3|12277.3|12289.3|12277.3|12289.3|12277.3|12289.3|12277.3|4
1613585970000|2021-02-17 18:19:30|12289.2|12277.2|12288.1|12276.1|12289.2|12277.2|12288.1|12276.1|0
1613585980000|2021-02-17 18:19:40|||||||||4
1613585990000|2021-02-17 18:19:50|12287.8|12275.8|12286.8|12274.8|12287.8|12275.8|12286.8|12274.8|8
1613586010000|2021-02-17 18:20:10|12287.9|12275.9|12287.9|12275.9|12287.9|12275.9|12287.9|12275.9|0
1613586040000|2021-02-17 18:20:40|12287.8|12275.8|12287.9|12275.9|12287.9|12275.9|12287.8|12275.8|2
1613586050000|2021-02-17 18:20:50|12287.8|12275.8|12287.9|12275.9|12287.9|12275.9|12287.8|12275.8|8
1613586070000|2021-02-17 18:21:10|12286.7|12274.7|12287.9|12275.9|12287.9|12275.9|12286.7|12274.7|1
1613586080000|2021-02-17 18:21:20|12287.8|12275.8|12287.2|12275.2|12287.9|12275.9|12285.6|12273.6|6
1613586090000|2021-02-17 18:21:30|12288.3|12276.3|12293.7|12273.7|12293.7|12279.1|12288.3|12273.7|0
1613586100000|2021-02-17 18:21:40|12288.4|12276.4|12293.5|12273.5|12294.6|12276.4|12288.4|12272.4|5
1613586110000|2021-02-17 18:21:50|12294.6|12274.6|12295.3|12283.3|12299.1|12283.3|12294.2|12274.6|0
1613586120000|2021-02-17 18:22:00|12296.5|12284.5|12297.6|12285.6|12298.7|12286.7|12296.4|12284.4|0
1613586130000|2021-02-17 18:22:10|12298.7|12286.7|12300|12288|12300|12288|12298.7|12286.7|1
1613586140000|2021-02-17 18:22:20|12298.7|12286.7|12302.2|12290.2|12302.2|12290.2|12298.7|12286.7|7
1613586150000|2021-02-17 18:22:30|12299.8|12287.8|12302.2|12290.2|12302.2|12290.2|12299.8|12287.8|0
1613586160000|2021-02-17 18:22:40|||||||||5
1613586170000|2021-02-17 18:22:50|12299.8|12287.8|12299.8|12287.8|12299.8|12287.8|12299.8|12287.8|0
1613586180000|2021-02-17 18:23:00|12299.7|12287.7|12298.6|12286.6|12299.8|12287.8|12298.6|12286.6|0
1613586210000|2021-02-17 18:23:30|12299.7|12287.7|12298.6|12286.6|12299.7|12287.7|12298.6|12286.6|5
1613586220000|2021-02-17 18:23:40|12298.7|12286.7|12303.1|12283.1|12303.1|12286.7|12298.7|12283.1|5
1613586230000|2021-02-17 18:23:50|12304.3|12284.3|12300.9|12280.9|12304.3|12284.3|12300.9|12280.9|0
1613586240000|2021-02-17 18:24:00|12302|12282|12301.8|12281.8|12302|12282|12301.8|12281.8|0
1613586250000|2021-02-17 18:24:10|12298.3|12286.3|12298.3|12286.3|12298.3|12286.3|12298.3|12286.3|0
1613586260000|2021-02-17 18:24:20|12298.1|12286.1|12298.7|12286.7|12298.7|12286.7|12297.6|12285.6|5
1613586270000|2021-02-17 18:24:30|12298.1|12286.1|12299.5|12287.5|12299.5|12287.5|12298.1|12286.1|1
1613586290000|2021-02-17 18:24:50|12302.9|12282.9|12297|12285|12302.9|12285|12297|12280.7|5
1613586300000|2021-02-17 18:25:00|12298.3|12286.3|12294.5|12282.5|12298.3|12286.3|12293.3|12281.3|5
1613586310000|2021-02-17 18:25:10|12295.5|12283.5|12295.5|12283.5|12295.5|12283.5|12295.5|12283.5|0
1613586340000|2021-02-17 18:25:40|12293.3|12281.3|12295.5|12283.5|12295.5|12283.5|12293.3|12281.3|0
1613586350000|2021-02-17 18:25:50|12296.6|12284.6|12296.6|12284.6|12296.6|12284.6|12296.6|12284.6|0
1613586360000|2021-02-17 18:26:00|12302|12282|12302|12282|12302|12282|12302|12282|5
1613586370000|2021-02-17 18:26:10|12297.8|12285.8|12297.8|12285.8|12297.8|12285.8|12297.8|12285.8|0
1613586400000|2021-02-17 18:26:40|12295.6|12283.6|12297.1|12277.1|12299.3|12283.6|12295.6|12277.1|0
1613586410000|2021-02-17 18:26:50|12297.2|12277.2|12297|12277|12297.2|12277.2|12297|12277|0
1613586430000|2021-02-17 18:27:10|12295.9|12275.9|12295.9|12275.9|12296.1|12278.7|12290.7|12274.8|6
1613586440000|2021-02-17 18:27:20|12295.7|12275.7|12295.7|12275.7|12295.7|12275.7|12295.7|12275.7|0
1613586450000|2021-02-17 18:27:30|12291.6|12279.6|12290.5|12278.5|12291.6|12279.6|12290.5|12278.5|0
1613586460000|2021-02-17 18:27:40|12292.8|12280.8|12292.8|12280.8|12292.8|12280.8|12292.8|12280.8|0
1613586470000|2021-02-17 18:27:50|12290.5|12278.5|12290.5|12278.5|12290.5|12278.5|12290.3|12278.3|0
1613586480000|2021-02-17 18:28:00|||||||||1
1613586490000|2021-02-17 18:28:10|12288.2|12276.2|12289.4|12277.4|12289.4|12277.4|12288.2|12276.2|1
1613586500000|2021-02-17 18:28:20|12290.5|12278.5|12290.5|12278.5|12290.5|12278.5|12290.5|12278.5|6
1613586510000|2021-02-17 18:28:30|12292.7|12280.7|12290.5|12278.5|12292.9|12280.9|12290.5|12278.5|0
1613586520000|2021-02-17 18:28:40|12290.7|12278.7|12290.7|12278.7|12290.7|12278.7|12290.7|12278.7|1
1613586530000|2021-02-17 18:28:50|12290.4|12278.4|12290.5|12278.5|12290.5|12278.5|12290.4|12278.4|2
1613586540000|2021-02-17 18:29:00|||||||||2
1613586550000|2021-02-17 18:29:10|12290.7|12278.7|12291.8|12279.8|12291.8|12279.8|12290.5|12278.5|0
1613586570000|2021-02-17 18:29:30|12292.9|12280.9|12294|12282|12298.1|12282|12292.9|12277|5
1613586580000|2021-02-17 18:29:40|12292.9|12280.9|12297|12277|12297|12280.9|12292.9|12277|9
1613586600000|2021-02-17 18:30:00|12295.9|12275.9|12297|12277|12298.1|12278.1|12295.9|12275.9|0
1613586620000|2021-02-17 18:30:20|12294.8|12274.8|12294.8|12274.8|12294.8|12274.8|12294.8|12274.8|0
1613586630000|2021-02-17 18:30:30|12290.7|12278.7|12291|12279|12293.8|12279.3|12288.8|12273.8|7
1613586650000|2021-02-17 18:30:50|12292.3|12280.3|12291|12279|12292.3|12280.3|12291|12279|0
1613586670000|2021-02-17 18:31:10|12288.8|12276.8|12289.9|12277.9|12289.9|12277.9|12288.8|12276.8|8
1613586680000|2021-02-17 18:31:20|12290.1|12278.1|12288.5|12276.5|12290.1|12278.1|12288.5|12276.5|1
1613586690000|2021-02-17 18:31:30|12289.6|12277.6|12289.6|12277.6|12289.6|12277.6|12289.6|12277.6|5
1613586700000|2021-02-17 18:31:40|12288.5|12276.5|12288.5|12276.5|12288.5|12276.5|12288.5|12276.5|0
1613586710000|2021-02-17 18:31:50|12288.7|12276.7|12290.7|12278.7|12290.9|12278.9|12288.7|12276.7|2
1613586720000|2021-02-17 18:32:00|12292.9|12280.9|12292.9|12280.9|12292.9|12280.9|12292.9|12280.9|0
1613586730000|2021-02-17 18:32:10|12295.2|12283.2|12295.1|12283.1|12295.2|12283.2|12295.1|12283.1|5
1613586740000|2021-02-17 18:32:20|||||||||5
1613586750000|2021-02-17 18:32:30|12294.9|12282.9|12294.9|12282.9|12294.9|12282.9|12294.9|12282.9|0
1613586760000|2021-02-17 18:32:40|||||||||2
1613586770000|2021-02-17 18:32:50|12292.6|12280.6|12292.6|12280.6|12292.6|12280.6|12292.6|12280.6|0
1613586780000|2021-02-17 18:33:00|12292.7|12280.7|12292.7|12280.7|12292.7|12280.7|12292.7|12280.7|2
1613586790000|2021-02-17 18:33:10|12292.9|12280.9|12294|12282|12295.1|12283.1|12292.9|12280.9|5
1613586800000|2021-02-17 18:33:20|12298.2|12278.2|12298.2|12278.2|12298.2|12282|12294|12278.2|5
1613586810000|2021-02-17 18:33:30|12297.1|12277.1|12295.1|12283.1|12299.2|12284.3|12295.1|12277.1|0
1613586860000|2021-02-17 18:34:20|12294.9|12282.9|12294.9|12282.9|12294.9|12282.9|12294.9|12282.9|5
1613586870000|2021-02-17 18:34:30|||||||||2
1613586880000|2021-02-17 18:34:40|||||||||1
1613586890000|2021-02-17 18:34:50|12295.1|12283.1|12294.9|12282.9|12295.1|12283.1|12294.9|12282.9|2
1613586900000|2021-02-17 18:35:00|12296.2|12284.2|12297.6|12285.6|12297.6|12285.6|12296.2|12284.2|1
1613586910000|2021-02-17 18:35:10|12297.8|12285.8|12297.8|12285.8|12297.8|12285.8|12297.8|12285.8|5
1613586920000|2021-02-17 18:35:20|12297.6|12285.6|12297.6|12285.6|12297.6|12285.6|12297.6|12285.6|1
1613586930000|2021-02-17 18:35:30|12298.7|12286.7|12298.7|12286.7|12298.7|12286.7|12298.7|12286.7|1
1613586940000|2021-02-17 18:35:40|12298.9|12286.9|12298.9|12286.9|12298.9|12286.9|12298.9|12286.9|0
1613586950000|2021-02-17 18:35:50|12299|12287|12298.9|12286.9|12299|12287|12298.9|12286.9|0
1613586960000|2021-02-17 18:36:00|12300.1|12288.1|12300.1|12288.1|12300.1|12288.1|12300.1|12288.1|0
1613586970000|2021-02-17 18:36:10|12304.6|12284.6|12304.6|12284.6|12304.6|12284.6|12304.6|12284.6|5
1613586980000|2021-02-17 18:36:20|12304.7|12284.7|12301.7|12289.7|12304.7|12289.7|12300.6|12284.7|0
1613586990000|2021-02-17 18:36:30|12302.8|12290.8|12302.8|12290.8|12302.8|12290.8|12302.8|12290.8|0
1613587000000|2021-02-17 18:36:40|12305.5|12285.5|12305.7|12285.7|12305.7|12289.7|12301.7|12285.5|0
1613587020000|2021-02-17 18:37:00|12305.5|12285.5|12301.7|12289.7|12305.5|12289.7|12301.7|12285.5|0
1613587030000|2021-02-17 18:37:10|12304|12292|12304|12292|12305.3|12293.3|12304|12292|0
1613587040000|2021-02-17 18:37:20|12304.2|12292.2|12303.9|12291.9|12305.3|12293.3|12303.9|12291.9|5
1613587050000|2021-02-17 18:37:30|12304|12292|12305|12293|12305|12293|12304|12292|0
1613587060000|2021-02-17 18:37:40|12303.9|12291.9|12305.5|12285.5|12305.5|12293.1|12303.9|12285.5|0
1613587070000|2021-02-17 18:37:50|12304.4|12284.4|12310.9|12298.9|12311.1|12299.1|12302.8|12284.4|1
1613587090000|2021-02-17 18:38:10|12308.7|12296.7|12308.7|12296.7|12308.7|12296.7|12308.7|12296.7|0
1613587100000|2021-02-17 18:38:20|12309.8|12297.8|12310.9|12298.9|12312.2|12300.2|12309.8|12297.8|0
1613587110000|2021-02-17 18:38:30|12309.8|12297.8|12308.7|12296.7|12309.8|12297.8|12307.6|12295.6|5
1613587120000|2021-02-17 18:38:40|12312.1|12292.1|12311.2|12291.2|12312.1|12292.1|12311|12291|6
1613587130000|2021-02-17 18:38:50|12308.8|12288.8|12305|12293|12310.2|12293|12305|12288.8|0
1613587140000|2021-02-17 18:39:00|12303.9|12291.9|12303.9|12291.9|12303.9|12291.9|12303.9|12291.9|0
1613587150000|2021-02-17 18:39:10|12305|12293|12307.2|12295.2|12307.2|12295.2|12305|12293|0
1613587160000|2021-02-17 18:39:20|12305|12293|12306.1|12294.1|12306.1|12294.1|12305|12293|0
1613587170000|2021-02-17 18:39:30|12306.2|12294.2|12302.8|12290.8|12306.2|12294.2|12302.8|12290.8|0
1613587180000|2021-02-17 18:39:40|||||||||11
1613587190000|2021-02-17 18:39:50|12301.6|12289.6|12302.5|12290.5|12302.5|12290.5|12301.4|12289.4|5
1613587210000|2021-02-17 18:40:10|12305.8|12293.8|12305.8|12293.8|12305.8|12293.8|12305.8|12293.8|0
1613587230000|2021-02-17 18:40:30|||||||||2
1613587240000|2021-02-17 18:40:40|12309.1|12297.1|12309.1|12297.1|12309.1|12297.1|12309.1|12297.1|0
1613587260000|2021-02-17 18:41:00|12310.1|12298.1|12310.9|12298.9|12310.9|12298.9|12310.1|12298.1|30
1613587270000|2021-02-17 18:41:10|12309.9|12297.9|12309.9|12297.9|12309.9|12297.9|12309.9|12297.9|0
1613587280000|2021-02-17 18:41:20|12310.9|12298.9|12312|12300|12312|12300|12310.9|12298.9|0
1613587290000|2021-02-17 18:41:30|12310.9|12298.9|12309.4|12297.4|12310.9|12298.9|12309.4|12297.4|5
1613587310000|2021-02-17 18:41:50|12307.2|12295.2|12304.9|12292.9|12307.2|12295.2|12304.9|12292.9|0
1613587320000|2021-02-17 18:42:00|12306.1|12294.1|12304.7|12292.7|12306.1|12294.1|12304.7|12292.7|5
1613587330000|2021-02-17 18:42:10|12305.8|12293.8|12305.8|12293.8|12305.8|12293.8|12305.8|12293.8|0
1613587350000|2021-02-17 18:42:30|12305.6|12293.6|12305.6|12293.6|12305.6|12293.6|12305.6|12293.6|0
1613587360000|2021-02-17 18:42:40|12305.8|12293.8|12305.6|12293.6|12305.8|12293.8|12305.6|12293.6|5
1613587370000|2021-02-17 18:42:50|12304.6|12292.6|12304.6|12292.6|12304.6|12292.6|12304.6|12292.6|2
1613587380000|2021-02-17 18:43:00|12306|12294|12306|12294|12306|12294|12306|12294|1
1613587390000|2021-02-17 18:43:10|12305.6|12293.6|12305.6|12293.6|12305.6|12293.6|12305.6|12293.6|6
1613587410000|2021-02-17 18:43:30|12304.6|12292.6|12304.6|12292.6|12304.6|12292.6|12304.6|12292.6|0
1613587420000|2021-02-17 18:43:40|12304.1|12292.1|12304.1|12292.1|12304.1|12292.1|12304.1|12292.1|2
1613587430000|2021-02-17 18:43:50|12305.2|12293.2|12306.1|12294.1|12306.3|12294.3|12305.2|12293.2|0
1613587450000|2021-02-17 18:44:10|12306.4|12294.4|12306.1|12294.1|12306.4|12294.4|12306.1|12294.1|10
1613587460000|2021-02-17 18:44:20|12306.9|12294.9|12306.9|12294.9|12308.1|12296.1|12306.9|12294.9|6
1613587470000|2021-02-17 18:44:30|12307.1|12295.1|12305.8|12293.8|12308.1|12296.1|12305.8|12293.8|0
1613587480000|2021-02-17 18:44:40|12303.6|12291.6|12301.6|12289.6|12303.6|12291.6|12301.4|12289.4|2
1613587490000|2021-02-17 18:44:50|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|0
1613587500000|2021-02-17 18:45:00|12299.3|12287.3|12299.3|12287.3|12299.3|12287.3|12299.3|12287.3|0
1613587510000|2021-02-17 18:45:10|12301.4|12289.4|12298.3|12286.3|12308.1|12291.8|12298.3|12286.3|4
1613587520000|2021-02-17 18:45:20|12299.3|12287.3|12299.3|12287.3|12299.3|12287.3|12299.3|12287.3|0
1613587530000|2021-02-17 18:45:30|||||||||5
1613587540000|2021-02-17 18:45:40|12298.2|12286.2|12298.2|12286.2|12299.6|12287.6|12297.1|12285.1|5
1613587550000|2021-02-17 18:45:50|12299.3|12287.3|12299.3|12287.3|12299.3|12287.3|12299.3|12287.3|2
1613587560000|2021-02-17 18:46:00|12299.1|12287.1|12299.1|12287.1|12299.1|12287.1|12299.1|12287.1|9
1613587570000|2021-02-17 18:46:10|12299.3|12287.3|12299.6|12287.6|12299.6|12287.6|12299.3|12287.3|7
1613587580000|2021-02-17 18:46:20|12300.8|12288.8|12300.1|12288.1|12301.2|12289.2|12299|12287|3
1613587590000|2021-02-17 18:46:30|12299.9|12287.9|12299.9|12287.9|12299.9|12287.9|12299.9|12287.9|5
1613587610000|2021-02-17 18:46:50|12300.1|12288.1|12300.1|12288.1|12301.2|12289.2|12300.1|12288.1|0
1613587620000|2021-02-17 18:47:00|12299|12287|12298.8|12286.8|12299|12287|12298.8|12286.8|5
1613587630000|2021-02-17 18:47:10|12299.9|12287.9|12299.8|12287.8|12299.9|12287.9|12299.8|12287.8|0
1613587640000|2021-02-17 18:47:20|12300.8|12288.8|12300.8|12288.8|12300.8|12288.8|12300.8|12288.8|0
1613587650000|2021-02-17 18:47:30|12299.8|12287.8|12302.1|12290.1|12302.1|12290.1|12299.8|12287.8|1
1613587660000|2021-02-17 18:47:40|||||||||1
1613587670000|2021-02-17 18:47:50|12302.3|12290.3|12302.3|12290.3|12302.3|12290.3|12302.1|12290.1|3
1613587680000|2021-02-17 18:48:00|12300.1|12288.1|12300.1|12288.1|12300.1|12288.1|12300.1|12288.1|0
1613587690000|2021-02-17 18:48:10|12302.3|12290.3|12302.3|12290.3|12302.3|12290.3|12300.1|12288.1|0
1613587700000|2021-02-17 18:48:20|||||||||7
1613587710000|2021-02-17 18:48:30|12302.1|12290.1|12302.1|12290.1|12302.1|12290.1|12302.1|12290.1|0
1613587740000|2021-02-17 18:49:00|12296.7|12284.7|12295.6|12283.6|12296.7|12284.7|12295.6|12283.6|1
1613587750000|2021-02-17 18:49:10|12293.2|12281.2|12294.3|12282.3|12295.4|12283.4|12293.1|12281.1|13
1613587760000|2021-02-17 18:49:20|12295.4|12283.4|12295.4|12283.4|12295.4|12283.4|12295.4|12283.4|4
1613587790000|2021-02-17 18:49:50|12295.3|12283.3|12295.3|12283.3|12295.3|12283.3|12295.3|12283.3|0
1613587810000|2021-02-17 18:50:10|12295.4|12283.4|12291.8|12279.8|12295.4|12283.4|12291.8|12279.8|3
1613587820000|2021-02-17 18:50:20|12292.8|12280.8|12292.8|12280.8|12292.8|12280.8|12292.8|12280.8|0
1613587830000|2021-02-17 18:50:30|12292.9|12280.9|12292.9|12280.9|12294|12282|12292.8|12280.8|1
1613587840000|2021-02-17 18:50:40|12294.2|12282.2|12292.9|12280.9|12294.2|12282.2|12292.9|12280.9|0
1613587850000|2021-02-17 18:50:50|12291.7|12279.7|12289.3|12277.3|12291.7|12279.7|12289.3|12277.3|15
1613587860000|2021-02-17 18:51:00|12289.2|12277.2|12289.3|12277.3|12290.6|12278.6|12289.2|12277.2|5
1613587870000|2021-02-17 18:51:10|12289.5|12277.5|12289.3|12277.3|12289.5|12277.5|12289.3|12277.3|2
1613587890000|2021-02-17 18:51:30|12289.2|12277.2|12289.3|12277.3|12289.3|12277.3|12289.2|12277.2|1
1613587900000|2021-02-17 18:51:40|12290.4|12278.4|12289.2|12277.2|12290.4|12278.4|12289.2|12277.2|0
1613587910000|2021-02-17 18:51:50|12289.3|12277.3|12289.3|12277.3|12289.3|12277.3|12289.2|12277.2|2
1613587920000|2021-02-17 18:52:00|12289.2|12277.2|12286.8|12274.8|12289.3|12277.3|12286.8|12274.8|8
1613587930000|2021-02-17 18:52:10|12286.7|12274.7|12287|12275|12288.1|12276.1|12286.7|12274.7|2
1613587940000|2021-02-17 18:52:20|12285.8|12273.8|12287|12275|12287|12275|12285.8|12273.8|0
1613587950000|2021-02-17 18:52:30|12286.9|12274.9|12287|12275|12287|12275|12285.8|12273.8|6
1613587960000|2021-02-17 18:52:40|12288.1|12276.1|12292.9|12280.9|12292.9|12280.9|12288.1|12276.1|0
1613587970000|2021-02-17 18:52:50|12293.1|12281.1|12298.2|12278.2|12299.4|12283.6|12292.8|12278.2|1
1613587980000|2021-02-17 18:53:00|12299.4|12279.4|12293.7|12281.7|12299.4|12283.3|12293.7|12279.4|1
1613587990000|2021-02-17 18:53:10|12293.6|12281.6|12296.8|12284.8|12296.8|12284.8|12293.6|12281.6|3
1613588000000|2021-02-17 18:53:20|12295.8|12283.8|12295|12283|12296.8|12284.8|12294.7|12282.7|7
1613588010000|2021-02-17 18:53:30|12294.8|12282.8|12294.8|12282.8|12294.8|12282.8|12294.8|12282.8|0
1613588020000|2021-02-17 18:53:40|12293.7|12281.7|12294.7|12282.7|12294.7|12282.7|12292.8|12280.8|8
1613588030000|2021-02-17 18:53:50|12294.8|12282.8|12293.6|12281.6|12294.8|12282.8|12293.6|12281.6|1
1613588040000|2021-02-17 18:54:00|12294.7|12282.7|12294.7|12282.7|12294.7|12282.7|12294.7|12282.7|0
1613588060000|2021-02-17 18:54:20|12293.6|12281.6|12294.7|12282.7|12296.9|12284.9|12293.6|12281.6|1
1613588070000|2021-02-17 18:54:30|||||||||1
1613588080000|2021-02-17 18:54:40|12293.6|12281.6|12293.4|12281.4|12293.6|12281.6|12293.4|12281.4|2
1613588090000|2021-02-17 18:54:50|12293.6|12281.6|12293.6|12281.6|12293.6|12281.6|12293.6|12281.6|1
1613588100000|2021-02-17 18:55:00|12294.7|12282.7|12294.7|12282.7|12294.7|12282.7|12294.7|12282.7|0
1613588110000|2021-02-17 18:55:10|12295.8|12283.8|12295.8|12283.8|12295.8|12283.8|12295.8|12283.8|0
1613588130000|2021-02-17 18:55:30|12293.6|12281.6|12293.9|12281.9|12293.9|12281.9|12293.6|12281.6|8
1613588140000|2021-02-17 18:55:40|12290.6|12278.6|12291.7|12279.7|12291.7|12279.7|12290.6|12278.6|0
1613588150000|2021-02-17 18:55:50|12295|12283|12295|12283|12295|12283|12295|12283|0
1613588160000|2021-02-17 18:56:00|12290.6|12278.6|12295|12283|12295|12283|12290.6|12278.6|0
1613588170000|2021-02-17 18:56:10|12297.2|12285.2|12297.2|12285.2|12297.2|12285.2|12297.2|12285.2|0
1613588180000|2021-02-17 18:56:20|12295|12283|12300.5|12288.5|12301.6|12289.6|12295|12283|3
1613588190000|2021-02-17 18:56:30|12301.6|12289.6|12301.2|12289.2|12301.6|12289.6|12301.1|12289.1|9
1613588200000|2021-02-17 18:56:40|12302.3|12290.3|12301.3|12289.3|12302.3|12290.3|12301.2|12289.2|0
1613588210000|2021-02-17 18:56:50|12300.2|12288.2|12299.1|12287.1|12300.2|12288.2|12298|12286|5
1613588220000|2021-02-17 18:57:00|12299.2|12287.2|12298.3|12286.3|12299.4|12287.4|12298.3|12286.3|0
1613588230000|2021-02-17 18:57:10|12301.6|12289.6|12299.8|12287.8|12301.6|12289.6|12299.8|12287.8|16
1613588240000|2021-02-17 18:57:20|12298.8|12286.8|12299.8|12287.8|12299.8|12287.8|12298.8|12286.8|1
1613588250000|2021-02-17 18:57:30|12300.9|12288.9|12301.1|12289.1|12301.1|12289.1|12300.9|12288.9|9
1613588260000|2021-02-17 18:57:40|12299.9|12287.9|12299.9|12287.9|12299.9|12287.9|12299.9|12287.9|0
1613588270000|2021-02-17 18:57:50|12300|12288|12301.1|12289.1|12301.3|12289.3|12300|12288|3
1613588280000|2021-02-17 18:58:00|12298.8|12286.8|12299.6|12287.6|12300.8|12288.8|12298.8|12286.8|7
1613588290000|2021-02-17 18:58:10|12299.7|12287.7|12297.8|12285.8|12300.8|12288.8|12295|12283|2
1613588300000|2021-02-17 18:58:20|12298|12286|12296.9|12284.9|12298|12286|12296.9|12284.9|0
1613588310000|2021-02-17 18:58:30|12298|12286|12297.7|12285.7|12299.1|12287.1|12296.6|12284.6|10
1613588320000|2021-02-17 18:58:40|12298.8|12286.8|12297.7|12285.7|12298.8|12286.8|12297.7|12285.7|2
1613588330000|2021-02-17 18:58:50|12298.8|12286.8|12301|12289|12301|12289|12298.8|12286.8|1
1613588340000|2021-02-17 18:59:00|12303.1|12291.1|12303.1|12291.1|12303.1|12291.1|12303.1|12291.1|0
1613588350000|2021-02-17 18:59:10|12304.2|12292.2|12306.1|12294.1|12310|12294.1|12303.1|12287.8|11
1613588360000|2021-02-17 18:59:20|12303.9|12291.9|12303.3|12291.3|12307.8|12295.2|12303.3|12287.8|1
1613588370000|2021-02-17 18:59:30|12301.1|12289.1|12305.6|12293.6|12310|12298|12301.1|12289.1|1
1613588380000|2021-02-17 18:59:40|12308.9|12296.9|12312.5|12300.5|12312.5|12300.5|12308.9|12296.9|20
1613588390000|2021-02-17 18:59:50|12312.8|12300.8|12312.8|12300.8|12312.8|12300.8|12312.8|12300.8|1
1613588400000|2021-02-17 19:00:00|12313.9|12301.9|12318.1|12298.1|12318.1|12303.3|12313.9|12298.1|12
1613588410000|2021-02-17 19:00:10|12313.9|12301.9|12314.9|12302.9|12314.9|12302.9|12312.7|12300.7|1
1613588420000|2021-02-17 19:00:20|12312.5|12300.5|12317.3|12297.3|12317.3|12300.7|12312.5|12297.2|6
1613588430000|2021-02-17 19:00:30|12322|12292|12312.7|12300.7|12322|12300.7|12312.7|12292|9
1613588440000|2021-02-17 19:00:40|12316.5|12296.5|12319.2|12299.2|12319.2|12303|12314.6|12296.5|11
1613588450000|2021-02-17 19:00:50|12315|12303|12312.7|12300.7|12315|12303|12312.7|12300.7|0
1613588460000|2021-02-17 19:01:00|12314.9|12302.9|12322|12302|12322.2|12305.5|12314.9|12302|2
1613588470000|2021-02-17 19:01:10|12317.7|12305.7|12317.7|12305.7|12317.7|12305.7|12317.7|12305.7|0
1613588490000|2021-02-17 19:01:30|12317.5|12305.5|12317.4|12305.4|12317.5|12305.5|12317.4|12305.4|10
1613588500000|2021-02-17 19:01:40|12315.2|12303.2|12315.7|12303.7|12317.4|12305.4|12315.2|12303.2|2
1613588510000|2021-02-17 19:01:50|12316|12304|12316|12304|12316|12304|12316|12304|1
1613588530000|2021-02-17 19:02:10|12317.1|12305.1|12321.9|12301.9|12322.5|12306.3|12317.1|12299.8|18
1613588540000|2021-02-17 19:02:20|12318.2|12306.2|12318.5|12306.5|12318.5|12306.5|12316.2|12304.2|2
1613588550000|2021-02-17 19:02:30|12318.7|12306.7|12318.3|12306.3|12322.5|12306.7|12318.3|12302.5|5
1613588570000|2021-02-17 19:02:50|12316.2|12304.2|12316.2|12304.2|12316.2|12304.2|12316.2|12304.2|0
1613588580000|2021-02-17 19:03:00|12317.6|12305.6|12318.8|12306.8|12318.8|12306.8|12317.6|12305.6|1
1613588590000|2021-02-17 19:03:10|12317.7|12305.7|12317.6|12305.6|12318.8|12306.8|12316.5|12304.5|2
1613588600000|2021-02-17 19:03:20|12316.3|12304.3|12316.5|12304.5|12316.5|12304.5|12316.3|12304.3|2
1613588610000|2021-02-17 19:03:30|12317.6|12305.6|12320.8|12308.8|12320.8|12308.8|12317.6|12305.6|0
1613588620000|2021-02-17 19:03:40|12320.9|12308.9|12323.2|12311.2|12323.2|12311.2|12320.9|12308.9|0
1613588630000|2021-02-17 19:03:50|12321.9|12309.9|12323.2|12311.2|12323.2|12311.2|12321.8|12309.8|31
1613588640000|2021-02-17 19:04:00|12326.5|12314.5|12323|12311|12326.5|12314.5|12323|12311|0
1613588660000|2021-02-17 19:04:20|12321.9|12309.9|12324.3|12312.3|12324.3|12312.3|12321.9|12309.9|2
1613588670000|2021-02-17 19:04:30|12324.6|12312.6|12323.2|12311.2|12324.6|12312.6|12323.2|12311.2|1
1613588680000|2021-02-17 19:04:40|12323.4|12311.4|12323.2|12311.2|12323.5|12311.5|12323.2|12311.2|1
1613588690000|2021-02-17 19:04:50|12323|12311|12327.3|12315.3|12327.3|12315.3|12323|12311|6
1613658600000|2021-02-18 14:30:00|12352.5|12322.5|12317|12305|12352.5|12327.8|12316.9|12304.9|4
1613658610000|2021-02-18 14:30:10|12321.6|12309.6|12321.5|12309.5|12332.4|12316.5|12321.5|12308|5
1613658620000|2021-02-18 14:30:20|12322.6|12310.6|12316.9|12304.9|12323.7|12311.7|12316.9|12304.9|2
1613658630000|2021-02-18 14:30:30|12318.1|12306.1|12324.1|12312.1|12324.1|12312.1|12314.4|12302.4|16
1613658640000|2021-02-18 14:30:40|12325.2|12313.2|12317.4|12305.4|12325.2|12313.2|12316.3|12304.3|11
1613658650000|2021-02-18 14:30:50|12323|12311|12320.3|12308.3|12323|12311|12320.3|12308.3|19
1613658660000|2021-02-18 14:31:00|12318.1|12306.1|12311.3|12299.3|12320.3|12308.3|12311|12299|2
1613658670000|2021-02-18 14:31:10|12311.2|12299.2|12311.2|12299.2|12313.4|12301.4|12311.2|12299.2|4
1613658680000|2021-02-18 14:31:20|12310.1|12298.1|12306.8|12294.8|12313.4|12301.4|12306.8|12294.8|0
1613658690000|2021-02-18 14:31:30|12310.1|12298.1|12307.9|12295.9|12311.2|12299.2|12306.8|12294.8|0
1613658700000|2021-02-18 14:31:40|12310.1|12298.1|12306.9|12286.9|12310.1|12298.1|12301.6|12285.8|23
1613658710000|2021-02-18 14:31:50|12305.8|12285.8|12299.4|12287.4|12306.9|12291|12299.4|12285.8|0
1613658720000|2021-02-18 14:32:00|12299.5|12287.5|12306.6|12294.6|12306.6|12294.6|12299.5|12287.5|0
1613658730000|2021-02-18 14:32:10|12305.5|12293.5|12301.8|12289.8|12306.6|12294.6|12301.8|12289.8|1
1613658740000|2021-02-18 14:32:20|12301.9|12289.9|12304.1|12292.1|12305.4|12293.4|12301.8|12289.8|6
1613658750000|2021-02-18 14:32:30|12302.9|12290.9|12298.2|12286.2|12302.9|12290.9|12296.9|12284.9|4
1613658760000|2021-02-18 14:32:40|12299.3|12287.3|12298.2|12286.2|12300.5|12288.5|12296.9|12284.9|3
1613658770000|2021-02-18 14:32:50|12296.9|12284.9|12291.9|12279.9|12296.9|12284.9|12291.9|12279.9|11
1613658780000|2021-02-18 14:33:00|12292|12280|12287.1|12275.1|12293|12281|12286.9|12274.9|35
1613658790000|2021-02-18 14:33:10|12288.2|12276.2|12284.8|12272.8|12288.2|12276.2|12284.8|12272.8|4
1613658800000|2021-02-18 14:33:20|12285.9|12273.9|12285.9|12273.9|12285.9|12273.9|12285.9|12273.9|0
1613658810000|2021-02-18 14:33:30|12288.2|12276.2|12288.2|12276.2|12290.4|12278.4|12288.2|12276.2|2
1613658820000|2021-02-18 14:33:40|12289.3|12277.3|12294|12282|12294|12282|12289.3|12277.3|1
1613658830000|2021-02-18 14:33:50|12294.1|12282.1|12291.1|12279.1|12296.4|12284.4|12290.9|12278.9|28
1613658840000|2021-02-18 14:34:00|12291|12279|12293.3|12281.3|12293.5|12281.5|12291|12279|0
1613658850000|2021-02-18 14:34:10|12294.6|12282.6|12295.7|12283.7|12295.7|12283.7|12294.6|12282.6|0
1613658860000|2021-02-18 14:34:20|12294.6|12282.6|12291.1|12279.1|12295.7|12283.7|12290|12278|9
1613658870000|2021-02-18 14:34:30|12292.2|12280.2|12293.5|12281.5|12293.6|12281.6|12292.2|12280.2|0
1613658880000|2021-02-18 14:34:40|12291.2|12279.2|12293.5|12281.5|12293.5|12281.5|12290.1|12278.1|0
1613658890000|2021-02-18 14:34:50|12291.4|12279.4|12290|12278|12291.4|12279.4|12290|12278|1
1613658900000|2021-02-18 14:35:00|12287.8|12275.8|12295.2|12275.2|12295.2|12276.9|12287.8|12273|9
1613658910000|2021-02-18 14:35:10|12292.5|12280.5|12293.6|12281.6|12294.7|12282.7|12292.5|12280.5|0
1613658920000|2021-02-18 14:35:20|12297.1|12285.1|12298.3|12286.3|12299.4|12287.4|12297.1|12285.1|8
1613658930000|2021-02-18 14:35:30|12296.1|12284.1|12296.1|12284.1|12296.1|12284.1|12296.1|12284.1|1
1613658940000|2021-02-18 14:35:40|12297.2|12285.2|12295.4|12283.4|12297.2|12285.2|12295.1|12283.1|13
1613658950000|2021-02-18 14:35:50|12296.5|12284.5|12296.1|12284.1|12296.5|12284.5|12296.1|12284.1|0
1613658960000|2021-02-18 14:36:00|12297.2|12285.2|12302.2|12290.2|12302.2|12290.2|12297.2|12285.2|1
1613658970000|2021-02-18 14:36:10|12302.1|12290.1|12301|12289|12302.2|12290.2|12301|12289|0
1613658990000|2021-02-18 14:36:30|12302.1|12290.1|12304.3|12292.3|12304.3|12292.3|12302.1|12290.1|0
1613659000000|2021-02-18 14:36:40|12304.4|12292.4|12309.4|12297.4|12309.4|12297.4|12304.4|12292.4|7
1613659010000|2021-02-18 14:36:50|12309.6|12297.6|12308.1|12296.1|12313.3|12299.7|12308.1|12293.3|1
1613659020000|2021-02-18 14:37:00|12308.6|12296.6|12308.6|12296.6|12308.6|12296.6|12308.6|12296.6|3
1613659030000|2021-02-18 14:37:10|12312|12300|12313.1|12301.1|12313.1|12301.1|12312|12300|0
1613659040000|2021-02-18 14:37:20|12312.8|12300.8|12312.8|12300.8|12312.8|12300.8|12312.8|12300.8|2
1613659050000|2021-02-18 14:37:30|12314|12302|12312|12300|12314|12302|12312|12300|8
1613659060000|2021-02-18 14:37:40|12313.1|12301.1|12313.8|12301.8|12313.8|12301.8|12313.1|12301.1|15
1613659070000|2021-02-18 14:37:50|12314.9|12302.9|12314.7|12302.7|12314.9|12302.9|12312.5|12300.5|10
1613659080000|2021-02-18 14:38:00|12314.9|12302.9|12310|12298|12314.9|12302.9|12310|12298|2
1613659090000|2021-02-18 14:38:10|||||||||2
1613659100000|2021-02-18 14:38:20|12311.1|12299.1|12313.4|12301.4|12313.4|12301.4|12311.1|12299.1|0
1613659110000|2021-02-18 14:38:30|12314.6|12302.6|12317|12305|12317|12305|12314.6|12302.6|1
1613659120000|2021-02-18 14:38:40|12314.5|12302.5|12317.2|12305.2|12317.2|12305.2|12314.5|12302.5|3
1613659130000|2021-02-18 14:38:50|12317.3|12305.3|12317.5|12305.5|12317.5|12305.5|12317.3|12305.3|0
1613659140000|2021-02-18 14:39:00|12315.3|12303.3|12317.3|12305.3|12317.3|12305.3|12312.4|12300.4|3
1613659150000|2021-02-18 14:39:10|12319.6|12307.6|12323.2|12303.2|12323.2|12307.6|12319.6|12303.2|1
1613659160000|2021-02-18 14:39:20|12319.1|12307.1|12323.8|12311.8|12323.8|12311.8|12319.1|12307.1|3
1613659170000|2021-02-18 14:39:30|12322.1|12310.1|12325.4|12313.4|12325.7|12313.4|12322.1|12305.7|4
1613659180000|2021-02-18 14:39:40|12324.3|12312.3|12324.3|12312.3|12324.3|12312.3|12324.3|12312.3|2
1613659190000|2021-02-18 14:39:50|12322.1|12310.1|12333.4|12321.4|12336.1|12322.5|12322.1|12310.1|5
1613659200000|2021-02-18 14:40:00|12334.5|12322.5|12334.6|12314.6|12342.8|12322.8|12333.8|12313.8|10
1613659210000|2021-02-18 14:40:10|12334.5|12314.5|12337|12317|12339.3|12323.2|12333|12313.3|0
1613659220000|2021-02-18 14:40:20|12335.8|12315.8|12341.7|12321.7|12341.7|12326.9|12335.8|12315.8|0
1613659230000|2021-02-18 14:40:30|12337.8|12325.8|12338.2|12318.2|12342.8|12325.8|12337.8|12318.2|0
1613659240000|2021-02-18 14:40:40|12337|12317|12338.2|12318.2|12338.2|12318.2|12335.8|12315.8|0
1613659250000|2021-02-18 14:40:50|12339.5|12319.5|12335.9|12315.9|12340.6|12320.6|12335.9|12315.9|0
1613659260000|2021-02-18 14:41:00|12337|12317|12336.8|12316.8|12337|12317|12336.8|12316.8|0
1613659270000|2021-02-18 14:41:10|12337.7|12325.7|12337.6|12325.6|12337.7|12325.7|12337.6|12325.6|5
1613659280000|2021-02-18 14:41:20|12339.9|12327.9|12341.2|12329.2|12341.2|12329.2|12337.7|12325.7|1
1613659290000|2021-02-18 14:41:30|12340.1|12328.1|12340.2|12328.2|12341.3|12329.3|12337.8|12325.8|11
1613659300000|2021-02-18 14:41:40|12341.3|12329.3|12339|12327|12342.4|12330.4|12337.8|12325.8|8
1613659310000|2021-02-18 14:41:50|12338.8|12326.8|12339|12327|12339|12327|12335.3|12323.3|0
1613659320000|2021-02-18 14:42:00|12341.3|12329.3|12341.2|12329.2|12344.8|12332.8|12341.2|12329.2|0
1613659330000|2021-02-18 14:42:10|12340.6|12328.6|12340.9|12328.9|12342.1|12330.1|12339.8|12327.8|2
1613659340000|2021-02-18 14:42:20|12338.7|12326.7|12335.9|12323.9|12338.7|12326.7|12333.5|12321.5|1
1613659350000|2021-02-18 14:42:30|12340|12320|12338.5|12326.5|12340|12326.5|12337.3|12320|0
1613659360000|2021-02-18 14:42:40|12341.8|12321.8|12342.1|12322.1|12343|12327|12339|12321.8|2
1613659370000|2021-02-18 14:42:50|12342|12322|12338.3|12326.3|12342|12326.3|12338.3|12321.8|0
1613659380000|2021-02-18 14:43:00|12334.9|12322.9|12332.7|12320.7|12336|12324|12332.6|12320.6|1
1613659390000|2021-02-18 14:43:10|12332.6|12320.6|12333.8|12321.8|12338.3|12326.3|12332.6|12320.6|15
1613659400000|2021-02-18 14:43:20|12334.9|12322.9|12327.1|12307.1|12334.9|12322.9|12322.2|12303.4|1
1613659410000|2021-02-18 14:43:30|12328.4|12308.4|12334.5|12314.5|12334.5|12314.5|12328.4|12308.4|0
1613659420000|2021-02-18 14:43:40|12334.6|12314.6|12334.5|12314.5|12337.7|12322.1|12333|12313.2|0
1613659430000|2021-02-18 14:43:50|12330.9|12318.9|12334.6|12314.6|12334.6|12318.9|12329.7|12314.6|5
1613659440000|2021-02-18 14:44:00|12330.5|12318.5|12333|12321|12334.6|12321|12330.5|12314.6|0
1613659450000|2021-02-18 14:44:10|12333.1|12321.1|12333.4|12321.4|12333.4|12321.4|12333.1|12321.1|0
1613659460000|2021-02-18 14:44:20|12333.3|12321.3|12331.1|12319.1|12333.3|12321.3|12330.9|12318.9|0
1613659470000|2021-02-18 14:44:30|12332.2|12320.2|12332.2|12320.2|12332.2|12320.2|12332.2|12320.2|0
1613659480000|2021-02-18 14:44:40|12331.1|12319.1|12332.2|12320.2|12334.5|12322.5|12329.8|12317.8|0
1613659490000|2021-02-18 14:44:50|12332.3|12320.3|12326.5|12314.5|12332.3|12320.3|12325.2|12313.2|5
1613659500000|2021-02-18 14:45:00|12327.6|12315.6|12326.8|12314.8|12334.8|12319.3|12326.8|12314.4|13
1613659510000|2021-02-18 14:45:10|12328|12316|12328.8|12316.8|12328.8|12316.8|12326.6|12314.6|1
1613659520000|2021-02-18 14:45:20|12329|12317|12323.8|12311.8|12334|12317.8|12322.7|12310.7|9
1613659540000|2021-02-18 14:45:40|12322.6|12310.6|12327.3|12315.3|12327.3|12315.3|12322.6|12310.6|0
1613659550000|2021-02-18 14:45:50|12327.5|12315.5|12326.2|12314.2|12327.5|12315.5|12326.2|12314.2|1
1613659560000|2021-02-18 14:46:00|12325.1|12313.1|12325.1|12313.1|12325.1|12313.1|12325.1|12313.1|0
1613659580000|2021-02-18 14:46:20|12324|12312|12324|12312|12324|12312|12324|12312|0
1613659590000|2021-02-18 14:46:30|12325.1|12313.1|12323.9|12311.9|12325.1|12313.1|12323.9|12311.9|0
1613659600000|2021-02-18 14:46:40|12326.1|12314.1|12326.1|12314.1|12326.1|12314.1|12326.1|12314.1|0
1613659610000|2021-02-18 14:46:50|12325|12313|12322.8|12310.8|12325|12313|12322.8|12310.8|0
1613659620000|2021-02-18 14:47:00|12323.9|12311.9|12323.4|12303.4|12323.9|12311.9|12320.4|12303.4|10
1613659630000|2021-02-18 14:47:10|12323.7|12303.7|12319.8|12307.8|12323.8|12308|12319.8|12303.7|0
1613659640000|2021-02-18 14:47:20|12322.6|12302.6|12321.5|12301.5|12322.6|12302.6|12321.5|12301.5|0
1613659650000|2021-02-18 14:47:30|12317.3|12305.3|12317.3|12305.3|12317.3|12305.3|12317.3|12305.3|0
1613659660000|2021-02-18 14:47:40|12321.5|12301.5|12319|12307|12321.5|12307|12317.3|12301.5|6
1613659670000|2021-02-18 14:47:50|12318.5|12306.5|12317.6|12305.6|12322.6|12307.8|12317.6|12302.6|8
1613659680000|2021-02-18 14:48:00|12319.8|12307.8|12315.3|12303.3|12319.8|12307.8|12315.3|12303.3|0
1613659690000|2021-02-18 14:48:10|12315|12303|12313.7|12301.7|12315|12303|12312.6|12300.6|0
1613659700000|2021-02-18 14:48:20|12313.6|12301.6|12314.8|12302.8|12314.8|12302.8|12312.6|12300.6|0
1613659710000|2021-02-18 14:48:30|12315.1|12303.1|12317.5|12305.5|12317.6|12305.6|12315.1|12303.1|2
1613659720000|2021-02-18 14:48:40|12316.4|12304.4|12317.6|12305.6|12317.6|12305.6|12315.3|12303.3|1
1613659730000|2021-02-18 14:48:50|12317.8|12305.8|12317.6|12305.6|12317.8|12305.8|12317.6|12305.6|0
1613659740000|2021-02-18 14:49:00|12318.2|12306.2|12323.9|12303.9|12323.9|12306.2|12318.2|12302.6|5
1613659750000|2021-02-18 14:49:10|12324|12304|12325.1|12305.1|12325.1|12305.1|12324|12304|0
1613659760000|2021-02-18 14:49:20|12326.4|12306.4|12323.9|12303.9|12327.7|12310.4|12320.1|12303.9|0
1613659770000|2021-02-18 14:49:30|12326.2|12306.2|12322.6|12302.6|12326.2|12306.2|12321.4|12301.4|0
1613659780000|2021-02-18 14:49:40|12323.9|12303.9|12323.9|12303.9|12323.9|12303.9|12323.9|12303.9|0
1613659800000|2021-02-18 14:50:00|12320.4|12308.4|12320.4|12308.4|12320.4|12308.4|12320.4|12308.4|0
1613659810000|2021-02-18 14:50:10|12319.9|12307.9|12323.7|12303.7|12323.7|12308|12319.9|12303.7|1
1613659820000|2021-02-18 14:50:20|12322.1|12310.1|12327.6|12307.6|12327.8|12310.8|12322.1|12305.5|4
1613659830000|2021-02-18 14:50:30|12326.5|12306.5|12330.1|12310.1|12330.1|12310.1|12325.5|12305.5|0
1613659840000|2021-02-18 14:50:40|12330|12310|12327.8|12307.8|12330|12310|12327.8|12307.8|0
1613659850000|2021-02-18 14:50:50|12328.9|12308.9|12327.6|12307.6|12328.9|12308.9|12327.6|12307.6|0
1613659860000|2021-02-18 14:51:00|12327.8|12307.8|12328.9|12308.9|12328.9|12308.9|12327.8|12307.8|0
1613659870000|2021-02-18 14:51:10|12329.2|12309.2|12332.5|12312.5|12332.5|12312.5|12329.2|12309.2|0
1613659880000|2021-02-18 14:51:20|12333.6|12313.6|12332.5|12312.5|12333.6|12313.6|12332.5|12312.5|0
1613659890000|2021-02-18 14:51:30|12328.6|12316.6|12328.6|12316.6|12328.6|12316.6|12328.6|12316.6|0
1613659900000|2021-02-18 14:51:40|12327.5|12315.5|12332.4|12320.4|12334|12320.4|12327.5|12311.8|0
1613659910000|2021-02-18 14:51:50|12336.2|12316.2|12335.1|12315.1|12336.2|12319.3|12331.3|12314|0
1613659920000|2021-02-18 14:52:00|12335.3|12315.3|12332.7|12320.7|12335.3|12320.7|12332.5|12315.3|0
1613659930000|2021-02-18 14:52:10|12337.9|12317.9|12337.9|12317.9|12337.9|12317.9|12337.9|12317.9|0
1613659940000|2021-02-18 14:52:20|12337.8|12317.8|12341.4|12321.4|12341.4|12321.4|12337.8|12317.8|0
1613659950000|2021-02-18 14:52:30|12340.3|12320.3|12336.6|12324.6|12340.3|12324.6|12336.4|12320.1|0
1613659960000|2021-02-18 14:52:40|12335.3|12323.3|12340.6|12320.6|12340.6|12326.2|12335.3|12320.4|5
1613659970000|2021-02-18 14:52:50|12336.4|12324.4|12338.8|12326.8|12340|12328|12335.3|12323.3|0
1613659980000|2021-02-18 14:53:00|12338.9|12326.9|12338.9|12326.9|12338.9|12326.9|12338.9|12326.9|0
1613659990000|2021-02-18 14:53:10|12338.5|12326.5|12330.3|12318.3|12338.5|12326.5|12329.3|12317.3|2
1613660000000|2021-02-18 14:53:20|12329.2|12317.2|12325.3|12313.3|12334|12318.3|12325.3|12313.3|0
1613660010000|2021-02-18 14:53:30|12324.2|12312.2|12324.2|12312.2|12324.2|12312.2|12323|12311|1
1613660020000|2021-02-18 14:53:40|12323.1|12311.1|12320.6|12308.6|12323.1|12311.1|12320.5|12308.5|8
1613660030000|2021-02-18 14:53:50|12318.2|12306.2|12322.9|12302.9|12322.9|12308.6|12318.2|12302.9|9
1613660040000|2021-02-18 14:54:00|12321.7|12301.7|12320|12308|12322.8|12308|12318.9|12301.7|0
1613660050000|2021-02-18 14:54:10|12324.2|12304.2|12326.7|12306.7|12326.7|12306.7|12324.2|12304.2|0
1613660060000|2021-02-18 14:54:20|12326.6|12306.6|12325.3|12305.3|12326.7|12309.9|12321.9|12305.3|2
1613660070000|2021-02-18 14:54:30|12325.4|12305.4|12325.4|12305.4|12325.4|12305.4|12325.4|12305.4|0
1613660080000|2021-02-18 14:54:40|12325.3|12305.3|12321.2|12309.2|12325.3|12309.2|12321.2|12305.3|0
1613660090000|2021-02-18 14:54:50|12321.3|12309.3|12323|12311|12323|12311|12321.3|12309.3|11
1613660100000|2021-02-18 14:55:00|12327.4|12307.4|12323.5|12303.5|12328.8|12311.1|12321.9|12303.5|7
1613660110000|2021-02-18 14:55:10|12319.4|12307.4|12319.4|12307.4|12319.4|12307.4|12319.4|12307.4|0
1613660120000|2021-02-18 14:55:20|12321.6|12309.6|12320.2|12308.2|12324.6|12309.6|12320.2|12304.6|3
1613660130000|2021-02-18 14:55:30|12321.5|12309.5|12322.6|12310.6|12322.6|12310.6|12321.5|12309.5|0
1613660140000|2021-02-18 14:55:40|12328.9|12308.9|12324.8|12312.8|12328.9|12312.9|12324.8|12308.9|0
1613660150000|2021-02-18 14:55:50|12330|12310|12325.9|12313.9|12330|12314|12325.9|12310|1
1613660170000|2021-02-18 14:56:10|12332.4|12312.4|12332.5|12312.5|12332.5|12312.5|12332.4|12312.4|5
1613660180000|2021-02-18 14:56:20|12332.3|12312.3|12331.2|12311.2|12332.3|12312.3|12330|12310|0
1613660200000|2021-02-18 14:56:40|12332.4|12312.4|12336.2|12316.2|12336.2|12318.9|12330.9|12312.4|0
1613660210000|2021-02-18 14:56:50|12332|12320|12335.1|12323.1|12335.1|12323.1|12332|12320|0
1613660220000|2021-02-18 14:57:00|12337.4|12325.4|12342.4|12330.4|12342.4|12330.4|12337.3|12325.3|5
1613660230000|2021-02-18 14:57:10|12344.8|12332.8|12347|12335|12347|12335|12344.7|12332.7|0
1613660240000|2021-02-18 14:57:20|12349.4|12337.4|12349.2|12337.2|12349.4|12337.4|12349.2|12337.2|1
1613660250000|2021-02-18 14:57:30|12350.5|12338.5|12353.7|12341.7|12353.8|12341.8|12350.5|12338.5|2
1613660260000|2021-02-18 14:57:40|12351.5|12339.5|12351.5|12339.5|12351.5|12339.5|12351.5|12339.5|0
1613660280000|2021-02-18 14:58:00|12351.9|12339.9|12351.9|12339.9|12351.9|12339.9|12351.9|12339.9|5
1613660290000|2021-02-18 14:58:10|12353|12341|12353.1|12341.1|12353.1|12341.1|12353|12341|8
1613660300000|2021-02-18 14:58:20|12351.9|12339.9|12353.1|12341.1|12353.1|12341.1|12351.9|12339.9|0
1613660310000|2021-02-18 14:58:30|12353|12341|12354.3|12342.3|12355.4|12343.4|12353|12341|0
1613660320000|2021-02-18 14:58:40|12355.4|12343.4|12357.9|12345.9|12359|12347|12354.3|12342.3|0
1613660330000|2021-02-18 14:58:50|12357.7|12345.7|12356.6|12344.6|12359|12347|12354.3|12342.3|0
1613660340000|2021-02-18 14:59:00|12355.5|12343.5|12356.6|12344.6|12356.6|12344.6|12354.3|12342.3|0
1613660350000|2021-02-18 14:59:10|12357.2|12345.2|12357.6|12345.6|12361.7|12345.6|12357.2|12341.7|4
1613660360000|2021-02-18 14:59:20|12355.4|12343.4|12356.1|12344.1|12356.4|12344.4|12355.4|12343.4|1
1613660370000|2021-02-18 14:59:30|12358.4|12346.4|12348.9|12336.9|12358.6|12346.6|12345.4|12333.4|9
1613660390000|2021-02-18 14:59:50|12347.7|12335.7|12352.2|12340.2|12352.2|12340.2|12347.7|12335.7|0
1613660400000|2021-02-18 15:00:00|12351.1|12339.1|12353.4|12341.4|12353.4|12341.4|12351.1|12339.1|1
1613660410000|2021-02-18 15:00:10|12354.6|12342.6|12355.7|12343.7|12356.1|12344.1|12354.6|12342.6|7
1613660420000|2021-02-18 15:00:20|12359|12347|12359.3|12347.3|12359.3|12347.3|12359|12347|3
1613660440000|2021-02-18 15:00:40|12360.4|12348.4|12360.4|12348.4|12360.4|12348.4|12360.4|12348.4|1
1613660460000|2021-02-18 15:01:00|12363.7|12351.7|12356|12344|12363.7|12351.7|12356|12344|0
1613660470000|2021-02-18 15:01:10|12357.1|12345.1|12359|12347|12359.2|12347.2|12356|12344|5
1613660480000|2021-02-18 15:01:20|12355.7|12343.7|12359|12347|12359|12347|12355.5|12343.5|12
1613660520000|2021-02-18 15:02:00|12360.1|12348.1|12360.1|12348.1|12360.1|12348.1|12360.1|12348.1|0
1613660530000|2021-02-18 15:02:10|12357.9|12345.9|12357.9|12345.9|12357.9|12345.9|12357.9|12345.9|0
1613660540000|2021-02-18 15:02:20|12359|12347|12359|12347|12359|12347|12359|12347|1
1613660550000|2021-02-18 15:02:30|12358.9|12346.9|12358.9|12346.9|12358.9|12346.9|12358.9|12346.9|0
1613660560000|2021-02-18 15:02:40|12355.6|12343.6|12355.6|12343.6|12355.6|12343.6|12355.6|12343.6|5
1613660570000|2021-02-18 15:02:50|12354.4|12342.4|12356.7|12344.7|12356.7|12344.7|12354.4|12342.4|12
1613660580000|2021-02-18 15:03:00|12357.8|12345.8|12358.9|12346.9|12358.9|12346.9|12357.8|12345.8|15
1613660590000|2021-02-18 15:03:10|12360|12348|12360.1|12348.1|12360.1|12348.1|12360|12348|1
1613660600000|2021-02-18 15:03:20|12360.3|12348.3|12353.6|12341.6|12360.3|12348.3|12353.6|12341.6|1
1613660610000|2021-02-18 15:03:30|12352.4|12340.4|12355.7|12343.7|12355.7|12343.7|12352.2|12340.2|0
1613660620000|2021-02-18 15:03:40|12355.8|12343.8|12355.8|12343.8|12355.8|12343.8|12355.8|12343.8|0
1613660640000|2021-02-18 15:04:00|12354.7|12342.7|12354.7|12342.7|12354.7|12342.7|12354.7|12342.7|0
1613660650000|2021-02-18 15:04:10|12355.9|12343.9|12355.9|12343.9|12355.9|12343.9|12355.9|12343.9|0
1613660660000|2021-02-18 15:04:20|12354.6|12342.6|12354.6|12342.6|12354.6|12342.6|12354.6|12342.6|2
1613660670000|2021-02-18 15:04:30|12354.5|12342.5|12353.4|12341.4|12354.5|12342.5|12353.4|12341.4|0
1613660690000|2021-02-18 15:04:50|12353.5|12341.5|12352.4|12340.4|12353.5|12341.5|12351.1|12339.1|9
1613660700000|2021-02-18 15:05:00|12352.2|12340.2|12345.6|12333.6|12352.2|12340.2|12345.6|12333.6|15
1613660710000|2021-02-18 15:05:10|12346.8|12334.8|12346.7|12334.7|12346.8|12334.8|12342.3|12330.3|12
1613660720000|2021-02-18 15:05:20|12348.9|12336.9|12354.6|12342.6|12354.6|12342.6|12348.9|12336.9|68
1613660730000|2021-02-18 15:05:30|12353.5|12341.5|12353.5|12341.5|12353.5|12341.5|12353.5|12341.5|0
1613660740000|2021-02-18 15:05:40|12354.6|12342.6|12354.6|12342.6|12354.6|12342.6|12354.6|12342.6|0
1613660750000|2021-02-18 15:05:50|12353.5|12341.5|12355.7|12343.7|12355.7|12343.7|12353.5|12341.5|25
1613660760000|2021-02-18 15:06:00|12354.6|12342.6|12354.6|12342.6|12354.6|12342.6|12354.6|12342.6|0
1613660770000|2021-02-18 15:06:10|12355.7|12343.7|12355.7|12343.7|12355.7|12343.7|12355.7|12343.7|0
1613660790000|2021-02-18 15:06:30|12354.6|12342.6|12354.6|12342.6|12354.6|12342.6|12354.6|12342.6|0
1613660800000|2021-02-18 15:06:40|||||||||5
1613660820000|2021-02-18 15:07:00|12355.7|12343.7|12354.6|12342.6|12355.7|12343.7|12354.6|12342.6|0
1613660840000|2021-02-18 15:07:20|12355.7|12343.7|12355.7|12343.7|12355.7|12343.7|12355.7|12343.7|0
1613660880000|2021-02-18 15:08:00|12355.8|12343.8|12355.8|12343.8|12355.8|12343.8|12355.8|12343.8|0
1613660890000|2021-02-18 15:08:10|12354.6|12342.6|12351.3|12339.3|12354.6|12342.6|12351.3|12339.3|0
1613660910000|2021-02-18 15:08:30|12350.1|12338.1|12349.1|12337.1|12350.1|12338.1|12349|12337|1
1613660920000|2021-02-18 15:08:40|12348|12336|12345.7|12325.7|12348|12336|12342.2|12325.7|9
1613660930000|2021-02-18 15:08:50|12341.6|12329.6|12339.2|12327.2|12341.6|12329.6|12339.2|12327.2|0
1613660940000|2021-02-18 15:09:00|12339.4|12327.4|12341.6|12329.6|12344.6|12329.6|12339.2|12324.6|0
1613660950000|2021-02-18 15:09:10|12345.7|12325.7|12345.7|12325.7|12345.7|12325.7|12345.7|12325.7|0
1613660970000|2021-02-18 15:09:30|12339.4|12327.4|12338.3|12326.3|12339.4|12327.4|12338.1|12326.1|0
1613660980000|2021-02-18 15:09:40|12339.4|12327.4|12339.4|12327.4|12339.4|12327.4|12339.4|12327.4|0
1613660990000|2021-02-18 15:09:50|12338.1|12326.1|12339.4|12327.4|12339.4|12327.4|12338.1|12326.1|0
1613661000000|2021-02-18 15:10:00|12339.2|12327.2|12337|12325|12339.4|12327.4|12335.9|12323.9|0
1613661010000|2021-02-18 15:10:10|12338.3|12326.3|12338.1|12326.1|12338.3|12326.3|12338.1|12326.1|0
1613661020000|2021-02-18 15:10:20|12336.9|12324.9|12336.9|12324.9|12336.9|12324.9|12336.9|12324.9|0
1613661030000|2021-02-18 15:10:30|12335.8|12323.8|12338.3|12326.3|12339.4|12327.4|12335.8|12323.8|0
1613661040000|2021-02-18 15:10:40|12338.1|12326.1|12338.1|12326.1|12339.4|12327.4|12338.1|12326.1|0
1613661050000|2021-02-18 15:10:50|12338.3|12326.3|12345.8|12325.8|12345.8|12328.5|12338.3|12325.8|0
1613661060000|2021-02-18 15:11:00|12341.6|12329.6|12341.6|12329.6|12341.6|12329.6|12341.6|12329.6|0
1613661070000|2021-02-18 15:11:10|12340.5|12328.5|12340.5|12328.5|12344.7|12328.5|12340.5|12324.7|1
1613661080000|2021-02-18 15:11:20|12339.8|12327.8|12338|12326|12342.2|12327.8|12337.6|12322.2|5
1613661090000|2021-02-18 15:11:30|12340.2|12328.2|12343|12323|12345.2|12329.3|12340.2|12323|0
1613661100000|2021-02-18 15:11:40|12340.8|12320.8|12340.6|12320.6|12340.8|12320.8|12340.6|12320.6|0
1613661110000|2021-02-18 15:11:50|12339.5|12319.5|12338.4|12318.4|12339.5|12319.5|12338.4|12318.4|0
1613661120000|2021-02-18 15:12:00|12334.3|12322.3|12333|12313|12338.4|12322.3|12330|12313|1
1613661130000|2021-02-18 15:12:10|12327.7|12315.7|12329.4|12309.4|12330.5|12315.7|12326.6|12309.4|0
1613661140000|2021-02-18 15:12:20|12328.9|12316.9|12331.6|12311.6|12333|12316.9|12328.9|12310.5|0
1613661150000|2021-02-18 15:12:30|12328.1|12308.1|12324.4|12312.4|12328.1|12312.4|12323.7|12308.1|1
1613661160000|2021-02-18 15:12:40|12322.1|12310.1|12329.2|12309.2|12329.2|12310.1|12321.5|12305.4|4
1613661170000|2021-02-18 15:12:50|12329.1|12309.1|12329.2|12309.2|12329.2|12309.2|12328|12308|0
1613661180000|2021-02-18 15:13:00|12330.5|12310.5|12331.6|12311.6|12331.6|12314.6|12324.3|12308|0
1613661190000|2021-02-18 15:13:10|12328.9|12316.9|12328.9|12316.9|12328.9|12316.9|12328.9|12316.9|0
1613661200000|2021-02-18 15:13:20|12331.2|12319.2|12331.2|12319.2|12331.2|12319.2|12331.2|12319.2|0
1613661210000|2021-02-18 15:13:30|12330.1|12318.1|12331.2|12319.2|12331.2|12319.2|12328.9|12316.9|0
1613661220000|2021-02-18 15:13:40|12329|12317|12325.5|12313.5|12329.4|12317|12324.4|12309.4|0
1613661230000|2021-02-18 15:13:50|12328.9|12316.9|12327.8|12315.8|12328.9|12316.9|12326.6|12314.6|2
1613661240000|2021-02-18 15:14:00|12329.4|12309.4|12329.4|12309.4|12329.4|12309.4|12329.4|12309.4|0
1613661250000|2021-02-18 15:14:10|12330.5|12310.5|12330.5|12310.5|12331.2|12319.2|12328.9|12310.5|0
1613661260000|2021-02-18 15:14:20|12328.3|12308.3|12324.3|12312.3|12330.5|12314.7|12321.9|12308.3|0
1613661270000|2021-02-18 15:14:30|12321.9|12309.9|12322.2|12310.2|12324.3|12312.3|12321.9|12309.9|0
1613661280000|2021-02-18 15:14:40|12323.3|12311.3|12322.1|12310.1|12323.3|12311.3|12322.1|12310.1|0
1613661290000|2021-02-18 15:14:50|12321.9|12309.9|12324.8|12304.8|12324.8|12309.9|12319.9|12304.8|0
1613661300000|2021-02-18 15:15:00|12319.6|12307.6|12324.8|12304.8|12324.8|12307.6|12319.6|12303.6|0
1613661320000|2021-02-18 15:15:20|12324.4|12304.4|12326.6|12306.6|12326.6|12306.6|12324.3|12304.3|7
1613661330000|2021-02-18 15:15:30|12325.4|12305.4|12324.3|12304.3|12325.4|12305.4|12324.3|12304.3|0
1613661350000|2021-02-18 15:15:50|12323.2|12303.2|12325.4|12305.4|12325.4|12305.4|12323.2|12303.2|0
1613661370000|2021-02-18 15:16:10|12325.5|12305.5|12326.6|12306.6|12326.6|12306.6|12325.5|12305.5|0
1613661400000|2021-02-18 15:16:40|12322.8|12310.8|12323.9|12311.9|12323.9|12311.9|12322.8|12310.8|0
1613661450000|2021-02-18 15:17:30|12328|12308|12328|12308|12328|12308|12328|12308|0
1613661470000|2021-02-18 15:17:50|12329.3|12309.3|12331.1|12319.1|12331.1|12319.1|12327.7|12309.3|0
1613661480000|2021-02-18 15:18:00|12331|12319|12329.9|12317.9|12331|12319|12329.9|12317.9|0
1613661490000|2021-02-18 15:18:10|12332.6|12312.6|12329.2|12309.2|12332.6|12312.6|12329.2|12309.2|0
1613661500000|2021-02-18 15:18:20|12328.1|12308.1|12328.1|12308.1|12328.1|12308.1|12326.8|12306.8|0
1613661510000|2021-02-18 15:18:30|12325.8|12305.8|12326.9|12306.9|12326.9|12306.9|12325.8|12305.8|0
1613661520000|2021-02-18 15:18:40|12328.1|12308.1|12328.1|12308.1|12328.1|12308.1|12328.1|12308.1|0
1613661530000|2021-02-18 15:18:50|12329.2|12309.2|12329.2|12309.2|12330.4|12310.4|12329.2|12309.2|0
1613661540000|2021-02-18 15:19:00|12329.3|12309.3|12328.1|12308.1|12330.4|12310.4|12328.1|12308.1|0
1613661550000|2021-02-18 15:19:10|12327|12307|12325.8|12305.8|12327|12307|12325.8|12305.8|0
1613661560000|2021-02-18 15:19:20|12321.7|12309.7|12321.7|12309.7|12321.7|12309.7|12321.7|12309.7|0
1613661570000|2021-02-18 15:19:30|12319.5|12307.5|12319.5|12307.5|12319.5|12307.5|12319.5|12307.5|0
1613661580000|2021-02-18 15:19:40|12324.7|12304.7|12325.8|12305.8|12325.8|12305.8|12324.7|12304.7|0
1613661590000|2021-02-18 15:19:50|12321.7|12309.7|12323.2|12303.2|12323.3|12309.7|12319.5|12303.2|0
1613661600000|2021-02-18 15:20:00|12323.3|12303.3|12323.2|12303.2|12324.5|12304.5|12323.2|12303.2|0
1613661610000|2021-02-18 15:20:10|12324.5|12304.5|12324.5|12304.5|12324.5|12304.5|12324.5|12304.5|0
1613661620000|2021-02-18 15:20:20|12324.3|12304.3|12323.2|12303.2|12324.3|12304.3|12323.2|12303.2|0
1613661640000|2021-02-18 15:20:40|12323.4|12303.4|12325.7|12305.7|12325.7|12305.7|12323.4|12303.4|0
1613661650000|2021-02-18 15:20:50|12326.8|12306.8|12326.8|12306.8|12326.8|12306.8|12326.8|12306.8|0
1613661660000|2021-02-18 15:21:00|12328.1|12308.1|12325.5|12313.5|12329.3|12313.5|12325.5|12308.1|0
1613661670000|2021-02-18 15:21:10|12331.6|12311.6|12328.9|12316.9|12331.6|12316.9|12327.7|12311.6|0
1613661690000|2021-02-18 15:21:30|12327.8|12315.8|12330.6|12310.6|12330.6|12315.8|12326.7|12309.5|0
1613661700000|2021-02-18 15:21:40|12329.5|12309.5|12330.6|12310.6|12330.6|12310.6|12329.3|12309.3|0
1613661710000|2021-02-18 15:21:50|12328.2|12308.2|12325.6|12305.6|12328.2|12309.7|12321.7|12305.6|0
1613661720000|2021-02-18 15:22:00|12324.5|12304.5|12324.8|12304.8|12324.8|12309|12321|12304.3|2
1613661730000|2021-02-18 15:22:10|12319.5|12307.5|12324.6|12304.6|12324.9|12307.5|12319.5|12304.6|2
1613661740000|2021-02-18 15:22:20|12324.8|12304.8|12323.7|12303.7|12324.8|12304.8|12323.5|12303.5|0
1613661750000|2021-02-18 15:22:30|12323.8|12303.8|12323.8|12303.8|12323.8|12303.8|12323.8|12303.8|0
1613661760000|2021-02-18 15:22:40|12324.9|12304.9|12324.9|12304.9|12325|12305|12323.8|12303.8|0
1613661770000|2021-02-18 15:22:50|12325|12305|12326.2|12306.2|12326.2|12306.2|12325|12305|0
1613661780000|2021-02-18 15:23:00|12327.3|12307.3|12328|12316|12329.2|12317.2|12324.5|12307.3|3
1613661790000|2021-02-18 15:23:10|12326.9|12314.9|12329.4|12309.4|12329.4|12314.9|12325.6|12309.4|0
1613661800000|2021-02-18 15:23:20|12329.5|12309.5|12327|12307|12329.5|12309.5|12327|12307|0
1613661820000|2021-02-18 15:23:40|12322.9|12310.9|12321.7|12309.7|12322.9|12310.9|12321.7|12309.7|0
1613661830000|2021-02-18 15:23:50|12319.4|12307.4|12323.2|12303.2|12323.2|12307.4|12319.4|12303.2|0
1613661840000|2021-02-18 15:24:00|12323.3|12303.3|12323.3|12303.3|12323.3|12303.3|12323.3|12303.3|0
1613661850000|2021-02-18 15:24:10|12323.7|12303.7|12324.8|12304.8|12324.8|12304.8|12323.7|12303.7|2
1613661860000|2021-02-18 15:24:20|12326|12306|12324.9|12304.9|12326|12306|12323.8|12303.8|0
1613661870000|2021-02-18 15:24:30|12324.8|12304.8|12326|12306|12326|12306|12323.7|12303.7|0
1613661880000|2021-02-18 15:24:40|12323.8|12303.8|12316.2|12296.2|12323.8|12303.8|12316.2|12296.2|0
1613661890000|2021-02-18 15:24:50|12314|12294|12317.4|12287.4|12319.9|12295.1|12313.7|12287.4|0
1613661910000|2021-02-18 15:25:10|12311.2|12291.2|12310.1|12290.1|12311.2|12291.2|12310.1|12290.1|0
1613661920000|2021-02-18 15:25:20|12309.9|12289.9|12308.7|12288.7|12309.9|12289.9|12308.7|12288.7|0
1613661930000|2021-02-18 15:25:30|12304.1|12292.1|12305.2|12293.2|12305.2|12293.2|12304.1|12292.1|2
1613661940000|2021-02-18 15:25:40|12308.8|12288.8|12304.3|12292.3|12308.8|12292.3|12304.3|12288.7|0
1613661950000|2021-02-18 15:25:50|12304.4|12292.4|12306.6|12294.6|12306.6|12294.6|12304.4|12292.4|0
1613661960000|2021-02-18 15:26:00|12306.8|12294.8|12307.6|12287.6|12312.6|12295.9|12306.8|12287.6|1
1613661970000|2021-02-18 15:26:10|12307.7|12287.7|12304.1|12292.1|12307.7|12292.1|12304.1|12287.7|0
1613661980000|2021-02-18 15:26:20|12302.9|12290.9|12307.6|12287.6|12307.7|12292.1|12302.9|12287.6|0
1613661990000|2021-02-18 15:26:30|12308.7|12288.7|12310.2|12290.2|12310.2|12293.3|12305.3|12288.7|3
1613662000000|2021-02-18 15:26:40|12311.2|12291.2|12303.7|12291.7|12311.2|12291.7|12302.6|12286.6|0
1613662010000|2021-02-18 15:26:50|12302.6|12290.6|12302.6|12290.6|12302.6|12290.6|12302.6|12290.6|0
1613662020000|2021-02-18 15:27:00|12300.3|12288.3|12301.6|12289.6|12305.4|12289.6|12300.3|12285.2|0
1613662030000|2021-02-18 15:27:10|12301.8|12289.8|12315.4|12285.4|12315.4|12295.9|12301.8|12285.2|16
1613662040000|2021-02-18 15:27:20|12315.2|12285.2|12316.3|12286.3|12316.3|12286.3|12315.2|12285.2|0
1613662050000|2021-02-18 15:27:30|12314.1|12284.1|12314.1|12284.1|12314.1|12284.1|12314.1|12284.1|0
1613662070000|2021-02-18 15:27:50|12304.4|12284.4|12304.4|12284.4|12304.4|12284.4|12304.4|12284.4|0
1613662080000|2021-02-18 15:28:00|12303.3|12283.3|12303.2|12283.2|12303.3|12283.3|12303.2|12283.2|0
1613662090000|2021-02-18 15:28:10|12307.9|12277.9|12306.8|12276.8|12307.9|12277.9|12306.6|12276.6|0
1613662100000|2021-02-18 15:28:20|12307.7|12277.7|12308|12278|12309|12279|12306.6|12276.6|0
1613662110000|2021-02-18 15:28:30|12302.9|12282.9|12306.6|12276.6|12307.9|12282.9|12301.8|12276.6|0
1613662120000|2021-02-18 15:28:40|12305.5|12275.5|12305.5|12275.5|12306.6|12276.6|12305.5|12275.5|0
1613662130000|2021-02-18 15:28:50|12306.6|12276.6|12307.9|12277.9|12309|12279|12306.6|12276.6|0
1613662140000|2021-02-18 15:29:00|12307.7|12277.7|12301.5|12281.5|12307.7|12281.5|12301.4|12276.6|0
1613662150000|2021-02-18 15:29:10|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|0
1613662160000|2021-02-18 15:29:20|12303.6|12283.6|12295.8|12275.8|12305.9|12285.9|12294.6|12274.6|0
1613662170000|2021-02-18 15:29:30|12295.7|12275.7|12296.9|12276.9|12296.9|12276.9|12294.6|12274.6|0
1613662180000|2021-02-18 15:29:40|12295.7|12275.7|12295.5|12275.5|12295.7|12275.7|12295.3|12275.3|0
1613662190000|2021-02-18 15:29:50|12295.4|12275.4|12287.9|12275.9|12295.4|12275.9|12287.9|12273.2|0
1613662200000|2021-02-18 15:30:00|12292.1|12272.1|12295.4|12275.4|12296.5|12276.5|12291.9|12271.9|0
1613662210000|2021-02-18 15:30:10|12298.9|12278.9|12297.6|12277.6|12298.9|12278.9|12297.6|12277.6|0
1613662220000|2021-02-18 15:30:20|12297.8|12277.8|12298.9|12278.9|12298.9|12278.9|12297.8|12277.8|0
1613662230000|2021-02-18 15:30:30|12296.5|12276.5|12296.5|12276.5|12296.5|12276.5|12296.5|12276.5|0
1613662250000|2021-02-18 15:30:50|12296.7|12276.7|12298.9|12278.9|12298.9|12278.9|12296.7|12276.7|0
1613662260000|2021-02-18 15:31:00|12300|12280|12300|12280|12300|12280|12298.9|12278.9|0
1613662270000|2021-02-18 15:31:10|12296.5|12276.5|12286.3|12274.3|12296.5|12279.3|12286.3|12271.5|0
1613662280000|2021-02-18 15:31:20|12280.4|12268.4|12273.1|12261.1|12284.2|12269.7|12273.1|12261.1|5
1613662290000|2021-02-18 15:31:30|12271.8|12259.8|12260.9|12248.9|12271.8|12259.8|12260.9|12248.9|13
1613662300000|2021-02-18 15:31:40|12260.7|12248.7|12260.7|12248.7|12263.1|12251.1|12258.4|12246.4|8
1613662310000|2021-02-18 15:31:50|12259.6|12247.6|12265|12253|12265|12253|12255.9|12243.9|5
1613662320000|2021-02-18 15:32:00|12265.2|12253.2|12268.6|12256.6|12269.8|12257.8|12265.2|12249.4|1
1613662330000|2021-02-18 15:32:10|12269.8|12257.8|12269.8|12257.8|12272|12260|12269.8|12257.8|0
1613662340000|2021-02-18 15:32:20|12272|12260|12269.8|12257.8|12272|12260|12269.8|12257.8|0
1613662350000|2021-02-18 15:32:30|12272|12260|12265.3|12253.3|12272|12260|12265.3|12253.3|0
1613662360000|2021-02-18 15:32:40|12266.4|12254.4|12265.3|12253.3|12266.4|12254.4|12265.3|12253.3|0
1613662400000|2021-02-18 15:33:20|12258.4|12246.4|12253.9|12241.9|12258.4|12246.4|12253.9|12241.9|4
1613662410000|2021-02-18 15:33:30|12256.2|12244.2|12256.2|12244.2|12256.2|12244.2|12256.2|12244.2|0
1613662420000|2021-02-18 15:33:40|12253.9|12241.9|12251.6|12239.6|12253.9|12241.9|12251.6|12239.6|0
1613662440000|2021-02-18 15:34:00|12252.7|12240.7|12253.8|12241.8|12253.8|12241.8|12252.7|12240.7|0
1613662450000|2021-02-18 15:34:10|12253.9|12241.9|12253.7|12241.7|12253.9|12241.9|12252.6|12240.6|0
1613662460000|2021-02-18 15:34:20|12253.8|12241.8|12253.8|12241.8|12253.8|12241.8|12249.2|12237.2|4
1613662470000|2021-02-18 15:34:30|12251.6|12239.6|12251.6|12239.6|12252.7|12240.7|12251.6|12239.6|1
1613662480000|2021-02-18 15:34:40|12250.5|12238.5|12250.5|12238.5|12250.5|12238.5|12250.5|12238.5|0
1613662490000|2021-02-18 15:34:50|12262.7|12250.7|12264.1|12252.1|12268.2|12252.1|12262.7|12248.2|1
1613662500000|2021-02-18 15:35:00|12268.2|12248.2|12270.4|12250.4|12271.6|12251.6|12268.2|12248.2|0
1613662510000|2021-02-18 15:35:10|12265.2|12253.2|12267.4|12255.4|12267.4|12255.4|12265.2|12253.2|0
1613662520000|2021-02-18 15:35:20|12267.6|12255.6|12267.4|12255.4|12269.8|12257.8|12267.4|12255.4|0
1613662530000|2021-02-18 15:35:30|12269.8|12257.8|12267.4|12255.4|12269.8|12257.8|12267.4|12255.4|0
1613662540000|2021-02-18 15:35:40|12260.8|12248.8|12261.9|12249.9|12261.9|12249.9|12260.8|12248.8|0
1613662550000|2021-02-18 15:35:50|12262.8|12250.8|12256|12244|12263|12251|12256|12244|0
1613662560000|2021-02-18 15:36:00|12256.2|12244.2|12253.7|12241.7|12257.3|12245.3|12253.7|12236.7|7
1613662570000|2021-02-18 15:36:10|12256.7|12236.7|12257.8|12237.8|12259.1|12240.6|12252.6|12236.6|0
1613662580000|2021-02-18 15:36:20|12249.1|12237.1|12256.7|12236.7|12256.7|12240.6|12249.1|12236.7|10
1613662590000|2021-02-18 15:36:30|12252.4|12240.4|12246.9|12234.9|12252.4|12240.4|12246.7|12234.7|1
1613662600000|2021-02-18 15:36:40|12247.9|12235.9|12248|12236|12249.1|12237.1|12246.7|12234.7|1
1613662610000|2021-02-18 15:36:50|12249.1|12237.1|12249.1|12237.1|12249.1|12237.1|12249.1|12237.1|0
1613662620000|2021-02-18 15:37:00|12248|12236|12250.4|12238.4|12250.4|12238.4|12248|12236|0
1613662630000|2021-02-18 15:37:10|12251.5|12239.5|12256.7|12236.7|12256.7|12240.6|12251.5|12236.7|0
1613662640000|2021-02-18 15:37:20|12251.5|12239.5|12256.7|12236.7|12256.7|12239.5|12251.5|12236.7|0
1613662650000|2021-02-18 15:37:30|12257.8|12237.8|12257.8|12237.8|12257.8|12237.8|12257.8|12237.8|0
1613662660000|2021-02-18 15:37:40|12258.9|12238.9|12260.2|12240.2|12260.2|12240.2|12258.9|12238.9|0
1613662670000|2021-02-18 15:37:50|12258.6|12246.6|12263.5|12243.5|12263.7|12247.7|12258.6|12242.6|0
1613662680000|2021-02-18 15:38:00|12266.9|12246.9|12264.6|12244.6|12266.9|12246.9|12264.6|12244.6|0
1613662690000|2021-02-18 15:38:10|12267.6|12255.6|12267.6|12255.6|12270|12258|12265.2|12248|0
1613662700000|2021-02-18 15:38:20|12270|12258|12265.2|12253.2|12270|12258|12265.2|12253.2|0
1613662710000|2021-02-18 15:38:30|12269.1|12249.1|12264.7|12244.7|12269.1|12249.1|12264.7|12244.7|0
1613662720000|2021-02-18 15:38:40|12266.9|12246.9|12265.2|12253.2|12266.9|12253.2|12265.2|12245.8|0
1613662730000|2021-02-18 15:38:50|12268|12248|12264.7|12244.7|12268|12248|12264.7|12244.7|0
1613662740000|2021-02-18 15:39:00|12265.8|12245.8|12266.9|12246.9|12268|12248|12265.8|12245.8|0
1613662750000|2021-02-18 15:39:10|12264.7|12244.7|12266.9|12246.9|12266.9|12246.9|12264.7|12244.7|0
1613662770000|2021-02-18 15:39:30|12266.4|12254.4|12266.4|12254.4|12266.4|12254.4|12266.4|12254.4|0
1613662780000|2021-02-18 15:39:40|12269.1|12249.1|12265.2|12253.2|12269.2|12253.2|12265.2|12248|5
1613662790000|2021-02-18 15:39:50|12269.4|12249.4|12265.2|12253.2|12269.4|12253.2|12265.2|12249.4|0
1613662800000|2021-02-18 15:40:00|12264.1|12252.1|12265.2|12253.2|12265.2|12253.2|12264.1|12252.1|0
1613662810000|2021-02-18 15:40:10|12264.1|12252.1|12263.6|12251.6|12267.2|12252.7|12263.6|12247.2|2
1613662820000|2021-02-18 15:40:20|12264.7|12252.7|12267.4|12247.4|12267.4|12252.7|12262.8|12246.6|6
1613662830000|2021-02-18 15:40:30|12264.1|12252.1|12264|12252|12264.3|12252.3|12262.9|12250.9|3
1613662840000|2021-02-18 15:40:40|12267|12247|12260.5|12248.5|12267|12250.9|12260.5|12247|0
1613662850000|2021-02-18 15:40:50|12260.7|12248.7|12260.7|12248.7|12261.8|12249.8|12260.5|12248.5|0
1613662860000|2021-02-18 15:41:00|12261.8|12249.8|12261.8|12249.8|12261.8|12249.8|12260.7|12248.7|0
1613662870000|2021-02-18 15:41:10|12262.9|12250.9|12264.2|12252.2|12264.2|12252.2|12262.9|12250.9|10
1613662880000|2021-02-18 15:41:20|12259.3|12247.3|12259.3|12247.3|12259.3|12247.3|12259.3|12247.3|0
1613662920000|2021-02-18 15:42:00|12261.7|12249.7|12264.3|12252.3|12264.3|12252.3|12261.7|12249.7|0
1613662930000|2021-02-18 15:42:10|12265.4|12253.4|12265.4|12253.4|12265.4|12253.4|12265.4|12253.4|0
1613662940000|2021-02-18 15:42:20|12264.3|12252.3|12266.7|12254.7|12266.7|12254.7|12264.3|12252.3|0
1613662960000|2021-02-18 15:42:40|12267.9|12255.9|12269.3|12257.3|12274.3|12262.3|12267.9|12255.9|2
1613662980000|2021-02-18 15:43:00|12269.4|12257.4|12269.4|12257.4|12270.6|12258.6|12269.3|12257.3|8
1613662990000|2021-02-18 15:43:10|12271.8|12259.8|12271.8|12259.8|12271.8|12259.8|12271.8|12259.8|0
1613663010000|2021-02-18 15:43:30|12270.6|12258.6|12272.9|12260.9|12274.2|12262.2|12270.6|12258.6|0
1613663020000|2021-02-18 15:43:40|12274.2|12262.2|12274.2|12262.2|12274.2|12262.2|12272.9|12260.9|0
1613663030000|2021-02-18 15:43:50|12276.5|12264.5|12274.2|12262.2|12276.5|12264.5|12274.2|12262.2|0
1613663040000|2021-02-18 15:44:00|12275.3|12263.3|12276.8|12264.8|12279.6|12264.8|12275.3|12259.6|0
1613663050000|2021-02-18 15:44:10|12277.1|12265.1|12274.7|12262.7|12277.1|12265.1|12274.7|12262.7|0
1613663070000|2021-02-18 15:44:30|12275.9|12263.9|12272.2|12260.2|12275.9|12263.9|12272.2|12260.2|0
1613663080000|2021-02-18 15:44:40|12274.6|12262.6|12273.5|12261.5|12274.6|12262.6|12273.5|12261.5|0
1613663090000|2021-02-18 15:44:50|12274.7|12262.7|12273.4|12261.4|12274.7|12262.7|12273.4|12261.4|0
1613663100000|2021-02-18 15:45:00|12272.2|12260.2|12272.2|12260.2|12272.2|12260.2|12272.2|12260.2|0
1613663110000|2021-02-18 15:45:10|12272.1|12260.1|12268.4|12256.4|12272.1|12260.1|12268.4|12256.4|0
1613663120000|2021-02-18 15:45:20|12269.6|12257.6|12266.8|12254.8|12269.6|12257.6|12266.8|12254.8|28
1613663130000|2021-02-18 15:45:30|12265.7|12253.7|12266.8|12254.8|12266.8|12254.8|12265.7|12253.7|0
1613663140000|2021-02-18 15:45:40|12271|12251|12271|12251|12271|12251|12271|12251|0
1613663150000|2021-02-18 15:45:50|12266.8|12254.8|12271|12251|12271|12254.8|12265.7|12249.9|0
1613663160000|2021-02-18 15:46:00|12268.2|12256.2|12275.6|12255.6|12275.6|12259.7|12268.2|12255.3|14
1613663170000|2021-02-18 15:46:10|12275.4|12255.4|12275.6|12255.6|12275.6|12255.6|12275.4|12255.4|0
1613663180000|2021-02-18 15:46:20|12275.4|12255.4|12273.1|12253.1|12275.4|12255.4|12273.1|12253.1|0
1613663190000|2021-02-18 15:46:30|12273.2|12253.2|12274.2|12262.2|12277.9|12262.2|12273.2|12253.2|0
1613663200000|2021-02-18 15:46:40|12273.1|12261.1|12274.2|12262.2|12274.2|12262.2|12273.1|12261.1|4
1613663230000|2021-02-18 15:47:10|12278.7|12266.7|12282.9|12262.9|12282.9|12266.7|12278.7|12262.9|0
1613663240000|2021-02-18 15:47:20|12278.7|12266.7|12278.7|12266.7|12278.7|12266.7|12278.7|12266.7|0
1613663250000|2021-02-18 15:47:30|12278.5|12266.5|12278.5|12266.5|12278.5|12266.5|12278.5|12266.5|0
1613663260000|2021-02-18 15:47:40|12280.9|12268.9|12279.6|12267.6|12280.9|12268.9|12279.6|12267.6|0
1613663280000|2021-02-18 15:48:00|12278.5|12266.5|12280.9|12268.9|12280.9|12268.9|12278.5|12266.5|0
1613663300000|2021-02-18 15:48:20|12283.2|12271.2|12278.5|12266.5|12283.2|12271.2|12278.5|12266.5|0
1613663310000|2021-02-18 15:48:30|12276.3|12264.3|12276.3|12264.3|12276.3|12264.3|12275.2|12263.2|0
1613663340000|2021-02-18 15:49:00|12277.4|12265.4|12278.7|12266.7|12278.7|12266.7|12277.4|12265.4|0
1613663350000|2021-02-18 15:49:10|12278.5|12266.5|12278.7|12266.7|12278.7|12266.7|12276.5|12264.5|0
1613663360000|2021-02-18 15:49:20|12279.6|12267.6|12281|12269|12281|12269|12278.5|12266.5|6
1613663370000|2021-02-18 15:49:30|12282.1|12270.1|12281|12269|12282.1|12270.1|12280.9|12268.9|0
1613663380000|2021-02-18 15:49:40|12280.9|12268.9|12279.8|12267.8|12280.9|12268.9|12279.8|12267.8|0
1613663390000|2021-02-18 15:49:50|12279|12267|12278.8|12266.8|12279|12267|12278.8|12266.8|0
1613663400000|2021-02-18 15:50:00|12276.6|12264.6|12284.5|12264.5|12284.5|12267.2|12276.6|12264.5|0
1613663410000|2021-02-18 15:50:10|12284.6|12264.6|12284.6|12264.6|12284.6|12264.6|12284.6|12264.6|0
1613663420000|2021-02-18 15:50:20|12285.9|12265.9|12285.7|12265.7|12285.9|12265.9|12283.4|12263.4|0
1613663430000|2021-02-18 15:50:30|12284.6|12264.6|12285.9|12265.9|12285.9|12265.9|12284.6|12264.6|0
1613663450000|2021-02-18 15:50:50|12287.1|12267.1|12287.1|12267.1|12287.1|12267.1|12287.1|12267.1|0
1613663460000|2021-02-18 15:51:00|12287|12267|12287.1|12267.1|12287.1|12267.1|12285.9|12265.9|0
1613663470000|2021-02-18 15:51:10|12285.9|12265.9|12287.1|12267.1|12287.1|12267.1|12285.9|12265.9|0
1613663480000|2021-02-18 15:51:20|12287.3|12267.3|12287|12267|12288.4|12268.4|12287|12267|0
1613663490000|2021-02-18 15:51:30|12287.3|12267.3|12288.4|12268.4|12288.4|12268.4|12287.3|12267.3|0
1613663500000|2021-02-18 15:51:40|12288.1|12268.1|12288|12268|12288.1|12268.1|12288|12268|0
1613663510000|2021-02-18 15:51:50|12286.7|12266.7|12285.6|12265.6|12286.7|12266.7|12285.6|12265.6|0
1613663520000|2021-02-18 15:52:00|12288|12268|12288|12268|12288|12268|12288|12268|0
1613663530000|2021-02-18 15:52:10|12287.8|12267.8|12287.4|12267.4|12288|12271.7|12282.2|12266.7|0
1613663540000|2021-02-18 15:52:20|12287.7|12267.7|12287.6|12267.6|12287.7|12267.7|12287.6|12267.6|0
1613663550000|2021-02-18 15:52:30|12287.4|12267.4|12287.4|12267.4|12287.4|12267.4|12287.4|12267.4|0
1613663570000|2021-02-18 15:52:50|12287.6|12267.6|12286.5|12266.5|12287.6|12267.6|12286.3|12266.3|0
1613663590000|2021-02-18 15:53:10|12287.6|12267.6|12287.6|12267.6|12287.6|12267.6|12287.6|12267.6|0
1613663600000|2021-02-18 15:53:20|12286.3|12266.3|12286.5|12266.5|12286.5|12266.5|12286.3|12266.3|0
1613663620000|2021-02-18 15:53:40|12287.6|12267.6|12287.6|12267.6|12287.6|12267.6|12287.6|12267.6|0
1613663630000|2021-02-18 15:53:50|12288.8|12268.8|12289.9|12269.9|12289.9|12269.9|12288.8|12268.8|0
1613663650000|2021-02-18 15:54:10|12295.1|12265.1|12297.4|12267.4|12297.4|12267.4|12295.1|12265.1|0
1613663670000|2021-02-18 15:54:30|12297.3|12267.3|12297.3|12267.3|12297.3|12267.3|12297.3|12267.3|0
1613663680000|2021-02-18 15:54:40|12296.2|12266.2|12297.5|12267.5|12297.5|12270|12290|12266.2|0
1613663690000|2021-02-18 15:54:50|12292.7|12272.7|12292.6|12272.6|12292.7|12272.7|12292.6|12272.6|0
1613663700000|2021-02-18 15:55:00|12292.3|12272.3|12292.3|12272.3|12292.3|12272.3|12292.3|12272.3|0
1613663710000|2021-02-18 15:55:10|12291.2|12271.2|12291.2|12271.2|12292.3|12272.3|12291.2|12271.2|0
1613663720000|2021-02-18 15:55:20|12291.3|12271.3|12291.3|12271.3|12291.3|12271.3|12291.3|12271.3|0
1613663730000|2021-02-18 15:55:30|12292.6|12272.6|12292.6|12272.6|12292.6|12272.6|12292.5|12272.5|0
1613663740000|2021-02-18 15:55:40|12292.5|12272.5|12290.2|12270.2|12292.5|12272.5|12290.2|12270.2|0
1613663770000|2021-02-18 15:56:10|12290.1|12270.1|12287.7|12267.7|12290.1|12270.1|12287.7|12267.7|0
1613663780000|2021-02-18 15:56:20|12289|12269|12289|12269|12289|12269|12287.7|12267.7|0
1613663800000|2021-02-18 15:56:40|12287.7|12267.7|12289|12269|12289|12269|12287.7|12267.7|0
1613663820000|2021-02-18 15:57:00|12288.9|12268.9|12289|12269|12289|12269|12288.9|12268.9|0
1613663830000|2021-02-18 15:57:10|12288.9|12268.9|12287.9|12267.9|12288.9|12268.9|12287.8|12267.8|0
1613663840000|2021-02-18 15:57:20|12288.9|12268.9|12289|12269|12289|12269|12287.8|12267.8|0
1613663850000|2021-02-18 15:57:30|12287.8|12267.8|12289|12269|12290.3|12270.3|12287.8|12267.8|0
1613663860000|2021-02-18 15:57:40|12289.1|12269.1|12290.3|12270.3|12290.3|12270.3|12289.1|12269.1|0
1613663870000|2021-02-18 15:57:50|12290.4|12270.4|12290.4|12270.4|12290.7|12273.7|12285.7|12270.4|2
1613663890000|2021-02-18 15:58:10|12289.3|12269.3|12289.3|12269.3|12289.3|12269.3|12289.3|12269.3|0
1613663900000|2021-02-18 15:58:20|12288|12268|12285.7|12265.7|12288|12268|12285.7|12265.7|0
1613663910000|2021-02-18 15:58:30|12280.4|12268.4|12283|12263|12284.3|12268.4|12280.4|12263|0
1613663920000|2021-02-18 15:58:40|12283.2|12263.2|12283.2|12263.2|12283.2|12263.2|12283.2|12263.2|0
1613663930000|2021-02-18 15:58:50|12284.2|12264.2|12284.3|12264.3|12284.3|12264.3|12284.2|12264.2|0
1613663940000|2021-02-18 15:59:00|12284.2|12264.2|12284.2|12264.2|12285.4|12265.4|12283.2|12263.2|0
1613663950000|2021-02-18 15:59:10|12283.2|12263.2|12283.1|12263.1|12283.2|12263.2|12283.1|12263.1|0
1613663960000|2021-02-18 15:59:20|12281.9|12261.9|12281.9|12261.9|12281.9|12261.9|12281.9|12261.9|0
1613663970000|2021-02-18 15:59:30|12282.1|12262.1|12280.8|12260.8|12282.1|12262.1|12280.8|12260.8|0
1613663980000|2021-02-18 15:59:40|12279.7|12259.7|12275.6|12263.6|12279.7|12263.6|12274.5|12259.7|0
1613663990000|2021-02-18 15:59:50|12277.5|12257.5|12278.6|12258.6|12278.6|12260.3|12272.3|12257.5|0
1613664000000|2021-02-18 16:00:00|12278.5|12258.5|12271|12259|12278.5|12259|12269.6|12256.3|1
1613664010000|2021-02-18 16:00:10|12272.1|12260.1|12271|12259|12272.1|12260.1|12271|12259|0
1613664020000|2021-02-18 16:00:20|12270.9|12258.9|12269.8|12257.8|12270.9|12258.9|12269.8|12257.8|0
1613664030000|2021-02-18 16:00:30|12268.6|12256.6|12268.6|12256.6|12268.6|12256.6|12268.6|12256.6|0
1613664040000|2021-02-18 16:00:40|12267.4|12255.4|12266.4|12254.4|12267.5|12255.5|12265|12253|7
1613664050000|2021-02-18 16:00:50|12267.7|12255.7|12265.3|12253.3|12267.7|12255.7|12265.3|12253.3|0
1613664060000|2021-02-18 16:01:00|12266.4|12254.4|12265.3|12253.3|12266.4|12254.4|12265.2|12253.2|0
1613664070000|2021-02-18 16:01:10|12266.4|12254.4|12266.4|12254.4|12266.4|12254.4|12265.3|12253.3|0
1613664080000|2021-02-18 16:01:20|12267.5|12255.5|12266.4|12254.4|12267.5|12255.5|12266.4|12254.4|0
1613664100000|2021-02-18 16:01:40|12265.3|12253.3|12264.1|12252.1|12266.4|12254.4|12264.1|12252.1|0
1613664110000|2021-02-18 16:01:50|12266.4|12254.4|12266.4|12254.4|12266.4|12254.4|12266.4|12254.4|0
1613664120000|2021-02-18 16:02:00|12265.3|12253.3|12266.4|12254.4|12266.4|12254.4|12265.2|12253.2|0
1613664130000|2021-02-18 16:02:10|12265.3|12253.3|12265.2|12253.2|12265.3|12253.3|12265.2|12253.2|0
1613664140000|2021-02-18 16:02:20|12263.1|12251.1|12265.3|12253.3|12265.3|12253.3|12263.1|12251.1|0
1613664150000|2021-02-18 16:02:30|12264.2|12252.2|12264.2|12252.2|12264.2|12252.2|12264.2|12252.2|0
1613664160000|2021-02-18 16:02:40|12265.3|12253.3|12265.3|12253.3|12265.3|12253.3|12265.3|12253.3|0
1613664170000|2021-02-18 16:02:50|12264.2|12252.2|12264.2|12252.2|12264.2|12252.2|12264.2|12252.2|0
1613664180000|2021-02-18 16:03:00|12265.3|12253.3|12265.3|12253.3|12265.3|12253.3|12264.2|12252.2|0
1613664190000|2021-02-18 16:03:10|12264.2|12252.2|12264.2|12252.2|12264.2|12252.2|12264.2|12252.2|0
1613664200000|2021-02-18 16:03:20|12263|12251|12261.9|12249.9|12263|12251|12260.6|12248.6|0
1613664210000|2021-02-18 16:03:30|12260.6|12248.6|12260.2|12248.2|12262.8|12250.8|12260.2|12248.2|4
1613664220000|2021-02-18 16:03:40|12269.8|12239.8|12264.9|12244.9|12269.8|12244.9|12264.9|12239.8|0
1613664230000|2021-02-18 16:03:50|12264.8|12244.8|12266.2|12246.2|12266.2|12246.2|12264.8|12244.8|0
1613664240000|2021-02-18 16:04:00|12267.4|12247.4|12267.4|12247.4|12268.7|12248.7|12267.4|12247.4|0
1613664250000|2021-02-18 16:04:10|12267.5|12247.5|12267.5|12247.5|12268.7|12248.7|12267.5|12247.5|0
1613664260000|2021-02-18 16:04:20|12266.3|12246.3|12266.3|12246.3|12266.3|12246.3|12266.3|12246.3|0
1613664300000|2021-02-18 16:05:00|12267.6|12247.6|12272.4|12252.4|12272.4|12252.4|12267.6|12247.6|0
1613664320000|2021-02-18 16:05:20|12271.2|12251.2|12271.2|12251.2|12271.2|12251.2|12271.2|12251.2|0
1613664330000|2021-02-18 16:05:30|12273.5|12253.5|12273.7|12253.7|12273.7|12253.7|12273.5|12253.5|0
1613664340000|2021-02-18 16:05:40|12274.8|12254.8|12274.8|12254.8|12274.8|12254.8|12273.7|12253.7|0
1613664360000|2021-02-18 16:06:00|12273.7|12253.7|12274.4|12262.4|12277.1|12262.4|12273.7|12253.7|0
1613664370000|2021-02-18 16:06:10|12278.7|12258.7|12278.7|12258.7|12278.7|12258.7|12278.7|12258.7|0
1613664380000|2021-02-18 16:06:20|12276.2|12256.2|12276.2|12256.2|12276.2|12256.2|12276.2|12256.2|0
1613664390000|2021-02-18 16:06:30|12277.4|12257.4|12277.4|12257.4|12278.7|12258.7|12277.4|12257.4|0
1613664400000|2021-02-18 16:06:40|12278.7|12258.7|12278.7|12258.7|12278.7|12258.7|12278.7|12258.7|0
1613664410000|2021-02-18 16:06:50|12277.4|12257.4|12282.4|12262.4|12282.4|12269.6|12274|12257.4|0
1613664420000|2021-02-18 16:07:00|12283.7|12263.7|12283.7|12263.7|12283.7|12263.7|12283.7|12263.7|0
1613664430000|2021-02-18 16:07:10|12282.4|12262.4|12283.7|12263.7|12283.7|12263.7|12281.2|12261.2|0
1613664440000|2021-02-18 16:07:20|12282.4|12262.4|12283.7|12263.7|12283.7|12263.7|12282.4|12262.4|0
1613664450000|2021-02-18 16:07:30|||||||||1
1613664460000|2021-02-18 16:07:40|12282.4|12262.4|12282.4|12262.4|12283.7|12263.7|12282.4|12262.4|0
1613664470000|2021-02-18 16:07:50|12283.7|12263.7|12283.7|12263.7|12283.7|12263.7|12283.7|12263.7|0
1613664490000|2021-02-18 16:08:10|12283.6|12263.6|12283.6|12263.6|12283.6|12263.6|12283.6|12263.6|0
1613664500000|2021-02-18 16:08:20|12282.4|12262.4|12282.3|12262.3|12282.4|12262.4|12282.3|12262.3|0
1613664510000|2021-02-18 16:08:30|12283.6|12263.6|12283.6|12263.6|12283.6|12263.6|12283.6|12263.6|0
1613664520000|2021-02-18 16:08:40|12277.2|12265.2|12283.6|12263.6|12283.6|12265.2|12277.2|12261.2|0
1613664540000|2021-02-18 16:09:00|12283.7|12263.7|12288.7|12268.7|12289.8|12273.5|12283.7|12263.7|0
1613664550000|2021-02-18 16:09:10|12291.1|12271.1|12292.3|12272.3|12292.3|12272.3|12291.1|12271.1|0
1613664560000|2021-02-18 16:09:20|12293.6|12273.6|12293.6|12273.6|12293.6|12273.6|12293.6|12273.6|0
1613664580000|2021-02-18 16:09:40|12290.4|12278.4|12294|12274|12294.1|12278.7|12290.4|12274|5
1613664590000|2021-02-18 16:09:50|12293.9|12273.9|12293.7|12273.7|12296.1|12276.1|12293.6|12273.6|0
1613664600000|2021-02-18 16:10:00|12293.9|12273.9|12297.5|12277.5|12297.5|12277.5|12293.9|12273.9|0
1613664610000|2021-02-18 16:10:10|12296.2|12276.2|12297.5|12277.5|12297.5|12277.5|12296.2|12276.2|0
1613664620000|2021-02-18 16:10:20|12297.3|12277.3|12297.5|12277.5|12297.5|12277.5|12297.3|12277.3|0
1613664630000|2021-02-18 16:10:30|12296.4|12276.4|12298.9|12278.9|12298.9|12278.9|12296.4|12276.4|0
1613664650000|2021-02-18 16:10:50|12297.8|12277.8|12297.6|12277.6|12298.9|12278.9|12297.6|12277.6|2
1613664660000|2021-02-18 16:11:00|12298.9|12278.9|12298.9|12278.9|12298.9|12278.9|12297.6|12277.6|0
1613664690000|2021-02-18 16:11:30|12297.8|12277.8|12296.4|12276.4|12298.9|12278.9|12296.4|12276.4|0
1613664700000|2021-02-18 16:11:40|12294|12274|12293.9|12273.9|12294|12274|12293.9|12273.9|0
1613664710000|2021-02-18 16:11:50|12295.1|12275.1|12293.9|12273.9|12295.1|12275.1|12293.9|12273.9|0
1613664750000|2021-02-18 16:12:30|12287.5|12275.5|12288.9|12268.9|12288.9|12275.5|12285.2|12268.9|0
1613664760000|2021-02-18 16:12:40|12289|12269|12292.6|12272.6|12292.6|12272.6|12288.9|12268.9|0
1613664770000|2021-02-18 16:12:50|12292.8|12272.8|12296.4|12276.4|12296.4|12276.4|12292.8|12272.8|0
1613664780000|2021-02-18 16:13:00|12296.5|12276.5|12298.9|12278.9|12298.9|12278.9|12296.5|12276.5|0
1613664810000|2021-02-18 16:13:30|12297.6|12277.6|12297.6|12277.6|12297.6|12277.6|12297.6|12277.6|0
1613664820000|2021-02-18 16:13:40|12298.9|12278.9|12298.9|12278.9|12298.9|12278.9|12298.9|12278.9|5
1613664830000|2021-02-18 16:13:50|12297.8|12277.8|12298.9|12278.9|12298.9|12278.9|12297.8|12277.8|0
1613664840000|2021-02-18 16:14:00|12299|12279|12301.4|12281.4|12301.4|12281.4|12299|12279|0
1613664860000|2021-02-18 16:14:20|12302.6|12282.6|12308.9|12288.9|12308.9|12288.9|12302.6|12282.6|0
1613664880000|2021-02-18 16:14:40|12307.7|12287.7|12307.7|12287.7|12307.7|12287.7|12307.7|12287.7|0
1613664890000|2021-02-18 16:14:50|12308.9|12288.9|12308.9|12288.9|12308.9|12288.9|12308.9|12288.9|0
1613664900000|2021-02-18 16:15:00|12306.5|12286.5|12308.9|12288.9|12311.4|12291.4|12306.4|12286.4|0
1613664910000|2021-02-18 16:15:10|12307.7|12287.7|12308.9|12288.9|12308.9|12288.9|12307.7|12287.7|0
1613664920000|2021-02-18 16:15:20|12308.8|12288.8|12307.7|12287.7|12308.8|12288.8|12306.5|12286.5|0
1613664930000|2021-02-18 16:15:30|12307.8|12287.8|12308.9|12288.9|12308.9|12288.9|12307.8|12287.8|0
1613664940000|2021-02-18 16:15:40|12310.2|12290.2|12310.2|12290.2|12310.2|12290.2|12310.2|12290.2|3
1613664950000|2021-02-18 16:15:50|12310|12290|12308.9|12288.9|12310.2|12290.2|12308.9|12288.9|0
1613664960000|2021-02-18 16:16:00|12310.2|12290.2|12306.4|12286.4|12310.2|12290.2|12306.4|12286.4|0
1613664970000|2021-02-18 16:16:10|12306.3|12286.3|12303.8|12283.8|12306.3|12286.3|12303.8|12283.8|0
1613664980000|2021-02-18 16:16:20|12302.7|12282.7|12301.4|12281.4|12302.7|12282.7|12301.4|12281.4|0
1613664990000|2021-02-18 16:16:30|12303.9|12283.9|12303.9|12283.9|12305|12285|12303.9|12283.9|0
1613665000000|2021-02-18 16:16:40|12305|12285|12301.6|12281.6|12305|12285|12301.6|12281.6|0
1613665010000|2021-02-18 16:16:50|12301.4|12281.4|12301.7|12281.7|12301.7|12281.7|12301.4|12281.4|0
1613665020000|2021-02-18 16:17:00|12303.9|12283.9|12312.5|12292.5|12313.6|12297.8|12303.9|12283.9|0
1613665030000|2021-02-18 16:17:10|12311.4|12291.4|12309.8|12297.8|12312.5|12297.8|12309.8|12291.4|0
1613665070000|2021-02-18 16:17:50|12313.3|12301.3|12312.2|12300.2|12313.3|12301.3|12312.2|12300.2|0
1613665080000|2021-02-18 16:18:00|12313.3|12301.3|12318|12298|12318|12301.3|12313.3|12296.6|1
1613665090000|2021-02-18 16:18:10|12322.7|12292.7|12322.7|12292.7|12322.7|12292.7|12322.7|12292.7|0
1613665100000|2021-02-18 16:18:20|12321.6|12291.6|12313.1|12293.1|12321.6|12295.3|12313|12291.6|0
1613665110000|2021-02-18 16:18:30|12313.4|12293.4|12313.4|12293.4|12313.4|12293.4|12313.4|12293.4|0
1613665120000|2021-02-18 16:18:40|12312.3|12292.3|12312.1|12292.1|12312.3|12292.3|12312.1|12292.1|0
1613665130000|2021-02-18 16:18:50|12310.9|12290.9|12310.9|12290.9|12310.9|12290.9|12310.9|12290.9|0
1613665140000|2021-02-18 16:19:00|12311.2|12291.2|12313.2|12293.2|12313.2|12293.2|12311.2|12291.2|0
1613665150000|2021-02-18 16:19:10|12312.1|12292.1|12312.1|12292.1|12312.1|12292.1|12312.1|12292.1|0
1613665160000|2021-02-18 16:19:20|12312|12292|12310.9|12290.9|12312|12292|12310.9|12290.9|0
1613665170000|2021-02-18 16:19:30|12311|12291|12313.4|12293.4|12313.4|12293.4|12311|12291|0
1613665180000|2021-02-18 16:19:40|12315.9|12295.9|12314.6|12294.6|12315.9|12295.9|12313.5|12293.5|0
1613665210000|2021-02-18 16:20:10|12311.3|12299.3|12314.8|12294.8|12314.8|12299.3|12311.3|12294.6|1
1613665220000|2021-02-18 16:20:20|12313.7|12293.7|12307.4|12287.4|12313.7|12293.7|12307.4|12287.4|0
1613665240000|2021-02-18 16:20:40|12307.3|12287.3|12306.2|12286.2|12307.3|12287.3|12306.2|12286.2|0
1613665250000|2021-02-18 16:20:50|12307.4|12287.4|12307.4|12287.4|12307.4|12287.4|12307.4|12287.4|0
1613665260000|2021-02-18 16:21:00|12304.1|12292.1|12308.7|12288.7|12308.7|12293.2|12304.1|12286.2|2
1613665270000|2021-02-18 16:21:10|12304.5|12292.5|12307.3|12287.3|12307.3|12292.5|12303.4|12287.3|0
1613665280000|2021-02-18 16:21:20|12307.2|12287.2|12307.3|12287.3|12307.3|12287.3|12307.2|12287.2|0
1613665290000|2021-02-18 16:21:30|12306.1|12286.1|12307.3|12287.3|12307.3|12287.3|12306.1|12286.1|0
1613665310000|2021-02-18 16:21:50|12306.1|12286.1|12307.3|12287.3|12307.3|12287.3|12306.1|12286.1|0
1613665320000|2021-02-18 16:22:00|12307.2|12287.2|12306.1|12286.1|12307.2|12287.2|12306.1|12286.1|0
1613665340000|2021-02-18 16:22:20|12307.3|12287.3|12308.3|12288.3|12308.3|12290.3|12302.3|12286.1|0
1613665350000|2021-02-18 16:22:30|12306.1|12286.1|12306.1|12286.1|12306.1|12286.1|12306.1|12286.1|0
1613665360000|2021-02-18 16:22:40|12305.9|12285.9|12297.5|12277.5|12305.9|12286.3|12296.1|12277.5|1
1613665370000|2021-02-18 16:22:50|12297.3|12277.3|12297.3|12277.3|12297.3|12280.1|12292.1|12276.1|1
1613665380000|2021-02-18 16:23:00|12292.1|12280.1|12292.1|12280.1|12292.1|12280.1|12292.1|12280.1|1
1613665390000|2021-02-18 16:23:10|12291|12279|12291|12279|12291|12279|12291|12279|0
1613665400000|2021-02-18 16:23:20|12294.8|12274.8|12292.1|12280.1|12294.8|12280.1|12291|12274.8|0
1613665420000|2021-02-18 16:23:40|12291|12279|12294.8|12274.8|12294.8|12280.1|12291|12274.8|0
1613665430000|2021-02-18 16:23:50|12294.7|12274.7|12293.6|12273.6|12294.7|12274.7|12293.6|12273.6|0
1613665440000|2021-02-18 16:24:00|12294.8|12274.8|12294.8|12274.8|12294.8|12274.8|12294.7|12274.7|0
1613665450000|2021-02-18 16:24:10|12292.1|12280.1|12297.3|12277.3|12297.3|12282.3|12292.1|12277.3|0
1613665460000|2021-02-18 16:24:20|12298.6|12278.6|12297.3|12277.3|12298.6|12278.6|12297.3|12277.3|0
1613665470000|2021-02-18 16:24:30|12292.1|12280.1|12294.8|12274.8|12294.8|12280.1|12291|12274.8|0
1613665500000|2021-02-18 16:25:00|12292.1|12280.1|12291|12279|12292.1|12280.1|12291|12279|1
1613665510000|2021-02-18 16:25:10|12292.1|12280.1|12292.1|12280.1|12292.1|12280.1|12292.1|12280.1|0
1613665530000|2021-02-18 16:25:30|12296.2|12276.2|12297.3|12277.3|12298.6|12280.1|12292.1|12276.2|1
1613665550000|2021-02-18 16:25:50|12293.2|12281.2|12293.2|12281.2|12293.2|12281.2|12293.2|12281.2|0
1613665560000|2021-02-18 16:26:00|12292.1|12280.1|12294.7|12282.7|12294.7|12282.7|12292.1|12280.1|0
1613665570000|2021-02-18 16:26:10|12293.6|12281.6|12293.6|12281.6|12293.6|12281.6|12293.6|12281.6|0
1613665600000|2021-02-18 16:26:40|12293.5|12281.5|12294.7|12282.7|12294.7|12282.7|12292.4|12280.4|0
1613665620000|2021-02-18 16:27:00|12293.6|12281.6|12293.6|12281.6|12293.6|12281.6|12293.6|12281.6|0
1613665630000|2021-02-18 16:27:10|12293.8|12281.8|12293.8|12281.8|12293.8|12281.8|12293.8|12281.8|0
1613665650000|2021-02-18 16:27:30|12293.9|12281.9|12295|12283|12295|12283|12293.9|12281.9|0
1613665660000|2021-02-18 16:27:40|12293.8|12281.8|12297.4|12277.4|12297.4|12281.8|12293.8|12277.4|1
1613665670000|2021-02-18 16:27:50|12293.2|12281.2|12291|12279|12293.2|12281.2|12291|12279|0
1613665680000|2021-02-18 16:28:00|12290.9|12278.9|12288.6|12276.6|12290.9|12278.9|12288.6|12276.6|0
1613665690000|2021-02-18 16:28:10|12292.4|12272.4|12292.4|12272.4|12292.4|12272.4|12292.4|12272.4|0
1613665700000|2021-02-18 16:28:20|12288.2|12276.2|12289.9|12269.9|12289.9|12276.2|12286|12269.9|0
1613665710000|2021-02-18 16:28:30|12288.8|12268.8|12288.8|12268.8|12288.8|12268.8|12288.8|12268.8|0
1613665720000|2021-02-18 16:28:40|12289.9|12269.9|12289.9|12269.9|12289.9|12269.9|12289.9|12269.9|0
1613665740000|2021-02-18 16:29:00|12286|12274|12286|12274|12287.1|12275.1|12286|12274|0
1613665750000|2021-02-18 16:29:10|12289.9|12269.9|12284.6|12272.6|12289.9|12272.6|12284.6|12269.9|0
1613665780000|2021-02-18 16:29:40|12288.8|12268.8|12292.4|12272.4|12292.4|12275.1|12287.1|12268.8|0
1613665790000|2021-02-18 16:29:50|12293.6|12273.6|12293.6|12273.6|12293.6|12273.6|12293.6|12273.6|0
1613665800000|2021-02-18 16:30:00|12287.3|12275.3|12287.1|12275.1|12287.3|12275.3|12287.1|12275.1|0
1613665810000|2021-02-18 16:30:10|12286|12274|12287.1|12275.1|12287.1|12275.1|12286|12274|0
1613665820000|2021-02-18 16:30:20|12287|12275|12284.8|12272.8|12287|12275|12284.8|12272.8|0
1613665830000|2021-02-18 16:30:30|12284.9|12272.9|12287.1|12275.1|12287.1|12275.1|12284.9|12272.9|0
1613665840000|2021-02-18 16:30:40|12292.4|12272.4|12293.6|12273.6|12293.6|12273.6|12292.4|12272.4|0
1613665860000|2021-02-18 16:31:00|12291|12279|12294.9|12274.9|12294.9|12280.1|12291|12274.9|0
1613665870000|2021-02-18 16:31:10|12294.8|12274.8|12294.8|12274.8|12294.8|12274.8|12294.8|12274.8|0
1613665900000|2021-02-18 16:31:40|12293.7|12273.7|12293.7|12273.7|12293.7|12273.7|12293.7|12273.7|0
1613665910000|2021-02-18 16:31:50|12290.5|12278.5|12292.7|12280.7|12292.7|12280.7|12290.5|12278.5|7
1613665920000|2021-02-18 16:32:00|12291.6|12279.6|12292.8|12280.8|12292.8|12280.8|12291.6|12279.6|0
1613665940000|2021-02-18 16:32:20|12292.9|12280.9|12291.6|12279.6|12292.9|12280.9|12290.4|12278.4|1
1613665970000|2021-02-18 16:32:50|12290.4|12278.4|12290.4|12278.4|12290.4|12278.4|12290.4|12278.4|1
1613665990000|2021-02-18 16:33:10|12288.8|12276.8|12290.3|12270.3|12290.3|12276.8|12287.7|12270.3|4
1613666000000|2021-02-18 16:33:20|12290.2|12270.2|12290.2|12270.2|12290.2|12270.2|12290.2|12270.2|0
1613666010000|2021-02-18 16:33:30|12284.9|12272.9|12284.9|12272.9|12284.9|12272.9|12284.9|12272.9|0
1613666030000|2021-02-18 16:33:50|12285|12273|12282.6|12270.6|12285|12273|12282.6|12270.6|0
1613666080000|2021-02-18 16:34:40|12281.5|12269.5|12281.5|12269.5|12281.5|12269.5|12281.5|12269.5|0
1613666100000|2021-02-18 16:35:00|12286.3|12266.3|12281.2|12269.2|12286.3|12270.5|12280.1|12266.3|2
1613666110000|2021-02-18 16:35:10|12280.4|12268.4|12283.3|12271.3|12283.3|12271.3|12280.4|12268.4|9
1613666120000|2021-02-18 16:35:20|12282.2|12270.2|12282.5|12270.5|12282.5|12270.5|12282.2|12270.2|2
1613666130000|2021-02-18 16:35:30|12286.6|12266.6|12290.2|12270.2|12290.2|12273|12285|12266.6|1
1613666140000|2021-02-18 16:35:40|12294.4|12264.4|12288.7|12268.7|12294.5|12268.7|12288.7|12263.1|0
1613666150000|2021-02-18 16:35:50|12288.6|12268.6|12288.8|12268.8|12288.8|12273|12285|12267.4|0
1613666160000|2021-02-18 16:36:00|12287.7|12267.7|12285|12273|12287.7|12273|12283.6|12267.7|0
1613666170000|2021-02-18 16:36:10|12288.8|12268.8|12290.2|12270.2|12291.5|12273|12285|12267.7|0
1613666180000|2021-02-18 16:36:20|12291.5|12271.5|12289.9|12269.9|12291.5|12271.5|12289.9|12269.9|0
1613666190000|2021-02-18 16:36:30|12290|12270|12289.8|12269.8|12290|12270|12289.8|12269.8|0
1613666200000|2021-02-18 16:36:40|12288.7|12268.7|12288.7|12268.7|12288.7|12268.7|12287.6|12267.6|0
1613666220000|2021-02-18 16:37:00|12289|12269|12289|12269|12289|12269|12289|12269|0
1613666230000|2021-02-18 16:37:10|12291.1|12271.1|12290|12270|12291.2|12271.2|12290|12270|0
1613666240000|2021-02-18 16:37:20|12290.1|12270.1|12290|12270|12291.2|12271.2|12290|12270|0
1613666250000|2021-02-18 16:37:30|12290.1|12270.1|12290|12270|12291.2|12271.2|12290|12270|0
1613666270000|2021-02-18 16:37:50|12291.2|12271.2|12290|12270|12291.2|12271.2|12289.8|12269.8|0
1613666280000|2021-02-18 16:38:00|12290.1|12270.1|12291.2|12271.2|12291.2|12271.2|12290.1|12270.1|0
1613666290000|2021-02-18 16:38:10|12292.5|12272.5|12292.6|12272.6|12292.6|12272.6|12292.5|12272.5|0
1613666300000|2021-02-18 16:38:20|12292.5|12272.5|12292.5|12272.5|12292.6|12272.6|12292.5|12272.5|0
1613666310000|2021-02-18 16:38:30|12293.7|12273.7|12292.5|12272.5|12293.7|12273.7|12291.2|12271.2|0
1613666330000|2021-02-18 16:38:50|12292.8|12272.8|12292.8|12272.8|12292.8|12272.8|12292.8|12272.8|0
1613666340000|2021-02-18 16:39:00|12290.4|12270.4|12286.4|12266.4|12290.4|12273|12282.5|12266.4|0
1613666350000|2021-02-18 16:39:10|12285.3|12265.3|12284|12264|12285.3|12265.3|12284|12264|0
1613666360000|2021-02-18 16:39:20|12283.9|12263.9|12282.8|12262.8|12284|12264|12282.8|12262.8|0
1613666380000|2021-02-18 16:39:40|12281.6|12261.6|12282.8|12262.8|12282.9|12265.6|12277.5|12261.6|0
1613666400000|2021-02-18 16:40:00|12282.9|12262.9|12277.5|12265.5|12284|12265.5|12277.5|12261.7|0
1613666410000|2021-02-18 16:40:10|12281.4|12261.4|12277.5|12265.5|12281.4|12266.6|12277.4|12261.4|0
1613666420000|2021-02-18 16:40:20|12280.3|12260.3|12279|12259|12280.3|12260.3|12279|12259|0
1613666440000|2021-02-18 16:40:40|12278.9|12258.9|12279|12259|12279|12259|12278.9|12258.9|0
1613666470000|2021-02-18 16:41:10|12277.8|12257.8|12277.8|12257.8|12277.8|12257.8|12277.8|12257.8|0
1613666480000|2021-02-18 16:41:20|12273.6|12261.6|12277.8|12257.8|12277.8|12261.6|12272.5|12257.6|0
1613666490000|2021-02-18 16:41:30|12274.7|12262.7|12273.6|12261.6|12274.7|12262.7|12273.5|12261.5|2
1613666500000|2021-02-18 16:41:40|12274.7|12262.7|12273.5|12261.5|12274.7|12262.7|12273.5|12261.5|0
1613666510000|2021-02-18 16:41:50|12272.1|12260.1|12272.1|12260.1|12272.1|12260.1|12270.9|12258.9|3
1613666520000|2021-02-18 16:42:00|12272.2|12260.2|12272.1|12260.1|12272.2|12260.2|12272.1|12260.1|0
1613666530000|2021-02-18 16:42:10|12270.9|12258.9|12272.1|12260.1|12272.1|12260.1|12270.9|12258.9|0
1613666540000|2021-02-18 16:42:20|12273.4|12261.4|12273.4|12261.4|12273.4|12261.4|12273.4|12261.4|0
1613666580000|2021-02-18 16:43:00|12272.3|12260.3|12273.4|12261.4|12273.4|12261.4|12272.1|12260.1|0
1613666590000|2021-02-18 16:43:10|12272.1|12260.1|12272.1|12260.1|12272.1|12260.1|12272.1|12260.1|0
1613666610000|2021-02-18 16:43:30|12272|12260|12270.9|12258.9|12272|12260|12270.9|12258.9|0
1613666620000|2021-02-18 16:43:40|12271|12259|12272.1|12260.1|12272.1|12260.1|12271|12259|0
1613666630000|2021-02-18 16:43:50|12272.4|12260.4|12272.5|12260.5|12272.5|12260.5|12272.4|12260.4|6
1613666640000|2021-02-18 16:44:00|12273.8|12261.8|12271.3|12259.3|12273.8|12261.8|12271.3|12259.3|0
1613666660000|2021-02-18 16:44:20|12275.2|12255.2|12270.2|12258.2|12275.2|12258.2|12270.2|12255.2|0
1613666670000|2021-02-18 16:44:30|12271.3|12259.3|12273.8|12261.8|12273.8|12261.8|12271.3|12259.3|0
1613666700000|2021-02-18 16:45:00|12274.1|12262.1|12276.3|12264.3|12276.3|12264.3|12274.1|12262.1|0
1613666710000|2021-02-18 16:45:10|12280.4|12260.4|12277.4|12265.4|12280.4|12265.4|12277.4|12260.4|0
1613666730000|2021-02-18 16:45:30|12276.3|12264.3|12275.1|12263.1|12276.3|12264.3|12273.8|12261.8|0
1613666740000|2021-02-18 16:45:40|12273.8|12261.8|12273.8|12261.8|12273.8|12261.8|12273.8|12261.8|0
1613666770000|2021-02-18 16:46:10|12275.1|12263.1|12275.1|12263.1|12275.1|12263.1|12275.1|12263.1|0
1613666780000|2021-02-18 16:46:20|12275.2|12263.2|12274|12262|12276.3|12264.3|12274|12262|0
1613666790000|2021-02-18 16:46:30|12275.1|12263.1|12273.8|12261.8|12275.1|12263.1|12273.8|12261.8|0
1613666810000|2021-02-18 16:46:50|12274|12262|12275.1|12263.1|12275.1|12263.1|12274|12262|0
1613666820000|2021-02-18 16:47:00|12276.2|12264.2|12276.3|12264.3|12276.3|12264.3|12276.2|12264.2|0
1613666830000|2021-02-18 16:47:10|12274.9|12262.9|12274.9|12262.9|12274.9|12262.9|12274.9|12262.9|0
1613666850000|2021-02-18 16:47:30|12273.8|12261.8|12273.8|12261.8|12273.8|12261.8|12273.8|12261.8|0
1613666860000|2021-02-18 16:47:40|12272.4|12260.4|12271.3|12259.3|12272.4|12260.4|12271.3|12259.3|0
1613666880000|2021-02-18 16:48:00|12273.8|12261.8|12273.7|12261.7|12273.8|12261.8|12272.6|12260.6|0
1613666890000|2021-02-18 16:48:10|12272.6|12260.6|12272.4|12260.4|12272.6|12260.6|12272.4|12260.4|0
1613666910000|2021-02-18 16:48:30|12271.3|12259.3|12271.3|12259.3|12271.3|12259.3|12271.3|12259.3|15
1613666920000|2021-02-18 16:48:40|12272.6|12260.6|12271.2|12259.2|12272.6|12260.6|12271.2|12259.2|0
1613666930000|2021-02-18 16:48:50|12271.3|12259.3|12271.2|12259.2|12272.4|12260.4|12271.2|12259.2|0
1613666940000|2021-02-18 16:49:00|12268.8|12256.8|12267.6|12255.6|12268.8|12256.8|12267.6|12255.6|0
1613666950000|2021-02-18 16:49:10|12268.8|12256.8|12268.7|12256.7|12270.1|12258.1|12268.7|12256.7|0
1613666980000|2021-02-18 16:49:40|12270|12258|12272.6|12260.6|12272.6|12260.6|12270|12258|1
1613666990000|2021-02-18 16:49:50|12273|12261|12270.5|12258.5|12273|12261|12270.5|12258.5|7
1613667000000|2021-02-18 16:50:00|12270.6|12258.6|12275.5|12263.5|12277.3|12263.5|12270.6|12257.3|7
1613667010000|2021-02-18 16:50:10|12274.3|12262.3|12278|12266|12278.2|12266.2|12274.3|12262.3|5
1613667020000|2021-02-18 16:50:20|12278.2|12266.2|12274.4|12262.4|12278.3|12266.3|12274.4|12262.4|0
1613667030000|2021-02-18 16:50:30|12278.5|12258.5|12278.5|12258.5|12278.5|12263.8|12273.3|12257.4|0
1613667040000|2021-02-18 16:50:40|12279.7|12259.7|12276.9|12264.9|12279.7|12264.9|12274.4|12258.5|0
1613667050000|2021-02-18 16:50:50|12275.7|12263.7|12275.7|12263.7|12275.7|12263.7|12275.7|12263.7|0
1613667060000|2021-02-18 16:51:00|12275.8|12263.8|12274.4|12262.4|12276.9|12264.9|12274.4|12262.4|0
1613667070000|2021-02-18 16:51:10|12273.2|12261.2|12274.4|12262.4|12274.4|12262.4|12273.2|12261.2|4
1613667080000|2021-02-18 16:51:20|12274.3|12262.3|12274.4|12262.4|12274.4|12262.4|12274.3|12262.3|0
1613667090000|2021-02-18 16:51:30|12274.3|12262.3|12273.3|12261.3|12274.3|12262.3|12273.3|12261.3|1
1613667100000|2021-02-18 16:51:40|12274.4|12262.4|12271.9|12259.9|12274.4|12262.4|12271.9|12259.9|0
1613667110000|2021-02-18 16:51:50|12270.7|12258.7|12270.7|12258.7|12270.7|12258.7|12270.7|12258.7|0
1613667130000|2021-02-18 16:52:10|12269.4|12257.4|12268.2|12256.2|12269.4|12257.4|12268.2|12256.2|3
1613667150000|2021-02-18 16:52:30|12270.5|12258.5|12269.4|12257.4|12270.5|12258.5|12269.4|12257.4|0
1613667160000|2021-02-18 16:52:40|12268.2|12256.2|12270.7|12258.7|12270.7|12258.7|12268.2|12256.2|0
1613667180000|2021-02-18 16:53:00|12270.8|12258.8|12271.9|12259.9|12271.9|12259.9|12270.8|12258.8|0
1613667190000|2021-02-18 16:53:10|12272.1|12260.1|12273.2|12261.2|12274.4|12262.4|12271.9|12259.9|0
1613667200000|2021-02-18 16:53:20|12274.3|12262.3|12274.4|12262.4|12274.4|12262.4|12274.3|12262.3|0
1613667210000|2021-02-18 16:53:30|12274.6|12262.6|12274.4|12262.4|12274.6|12262.6|12274.4|12262.4|0
1613667220000|2021-02-18 16:53:40|12274.3|12262.3|12274.3|12262.3|12274.3|12262.3|12274.3|12262.3|0
1613667230000|2021-02-18 16:53:50|12273.2|12261.2|12270.7|12258.7|12273.2|12261.2|12270.7|12258.7|0
1613667240000|2021-02-18 16:54:00|12270.8|12258.8|12273.2|12261.2|12273.2|12261.2|12270.8|12258.8|0
1613667250000|2021-02-18 16:54:10|12274.4|12262.4|12274.4|12262.4|12274.4|12262.4|12274.4|12262.4|0
1613667260000|2021-02-18 16:54:20|12273.2|12261.2|12273.3|12261.3|12273.3|12261.3|12273.2|12261.2|0
1613667280000|2021-02-18 16:54:40|12274.3|12262.3|12273.2|12261.2|12274.3|12262.3|12273.2|12261.2|0
1613667300000|2021-02-18 16:55:00|12273.1|12261.1|12270.7|12258.7|12273.1|12261.1|12270.7|12258.7|0
1613667310000|2021-02-18 16:55:10|12270.6|12258.6|12269.4|12257.4|12270.6|12258.6|12268.2|12256.2|0
1613667330000|2021-02-18 16:55:30|12269.5|12257.5|12270.7|12258.7|12270.7|12258.7|12269.5|12257.5|0
1613667340000|2021-02-18 16:55:40|12273.1|12261.1|12268.2|12256.2|12273.1|12261.1|12268.2|12256.2|0
1613667350000|2021-02-18 16:55:50|12269.5|12257.5|12273.2|12261.2|12273.2|12261.2|12269.5|12257.5|0
1613667360000|2021-02-18 16:56:00|12272|12260|12272|12260|12272|12260|12272|12260|0
1613667380000|2021-02-18 16:56:20|12270.7|12258.7|12270.7|12258.7|12270.7|12258.7|12270.7|12258.7|0
1613667400000|2021-02-18 16:56:40|12271|12259|12270.7|12258.7|12271|12259|12270.7|12258.7|0
1613667440000|2021-02-18 16:57:20|12270.6|12258.6|12268.2|12256.2|12270.6|12258.6|12268.2|12256.2|0
1613667450000|2021-02-18 16:57:30|12269.5|12257.5|12269.3|12257.3|12269.5|12257.5|12269.3|12257.3|0
1613667460000|2021-02-18 16:57:40|12268.2|12256.2|12268.2|12256.2|12268.2|12256.2|12268.2|12256.2|0
1613667470000|2021-02-18 16:57:50|12268.4|12256.4|12269.3|12257.3|12269.5|12257.5|12268.4|12256.4|0
1613667480000|2021-02-18 16:58:00|12268.2|12256.2|12268.2|12256.2|12268.2|12256.2|12268.2|12256.2|0
1613667490000|2021-02-18 16:58:10|12268.1|12256.1|12267|12255|12268.1|12256.1|12265.7|12253.7|0
1613667500000|2021-02-18 16:58:20|12268.2|12256.2|12269.3|12257.3|12269.3|12257.3|12268.1|12256.1|0
1613667510000|2021-02-18 16:58:30|12267.8|12255.8|12265.6|12253.6|12267.8|12255.8|12265.6|12253.6|0
1613667520000|2021-02-18 16:58:40|12270|12258|12270.3|12258.3|12270.3|12258.3|12270|12258|2
1613667540000|2021-02-18 16:59:00|12275.6|12255.6|12270.3|12258.3|12275.6|12258.3|12270.3|12255.6|0
1613667550000|2021-02-18 16:59:10|||||||||2
1613667580000|2021-02-18 16:59:40|12274.5|12254.5|12272.8|12260.8|12274.5|12260.8|12270.5|12254.5|0
1613667590000|2021-02-18 16:59:50|12273|12261|12276.6|12264.6|12276.6|12264.6|12270.3|12254.5|0
1613667600000|2021-02-18 17:00:00|12276.7|12264.7|12277.8|12265.8|12277.8|12265.8|12276.6|12264.6|0
1613667610000|2021-02-18 17:00:10|12275.5|12263.5|12277.7|12265.7|12277.8|12265.8|12275.5|12263.5|0
1613667620000|2021-02-18 17:00:20|12276.6|12264.6|12276.6|12264.6|12276.6|12264.6|12276.6|12264.6|0
1613667630000|2021-02-18 17:00:30|12275.3|12263.3|12276.9|12264.9|12276.9|12264.9|12275.3|12263.3|0
1613667640000|2021-02-18 17:00:40|12277.8|12265.8|12280.3|12268.3|12280.3|12268.3|12277.8|12265.8|5
1613667660000|2021-02-18 17:01:00|12280.5|12268.5|12275.3|12263.3|12284.3|12270.8|12275.3|12263.3|0
1613667670000|2021-02-18 17:01:10|12274.1|12262.1|12274.5|12254.5|12278.2|12262.1|12274.1|12254.5|0
1613667680000|2021-02-18 17:01:20|12275.7|12255.7|12276.8|12256.8|12276.8|12261|12273|12255.7|0
1613667690000|2021-02-18 17:01:30|12275.7|12255.7|12274.5|12254.5|12275.7|12259.9|12271.9|12254.5|0
1613667700000|2021-02-18 17:01:40|12274.6|12254.6|12273|12261|12274.6|12261|12273|12254.6|0
1613667710000|2021-02-18 17:01:50|12275.7|12255.7|12273|12261|12275.7|12261|12271.7|12255.7|0
1613667770000|2021-02-18 17:02:50|12274.6|12254.6|12274.5|12254.5|12274.6|12254.6|12274.5|12254.5|0
1613667780000|2021-02-18 17:03:00|12274.6|12254.6|12271.9|12259.9|12275.7|12259.9|12271.9|12254.5|0
1613667790000|2021-02-18 17:03:10|12273|12261|12273|12261|12273|12261|12273|12261|0
1613667800000|2021-02-18 17:03:20|12275.8|12255.8|12275.8|12255.8|12275.8|12255.8|12275.6|12255.6|0
1613667810000|2021-02-18 17:03:30|12274.5|12254.5|12274.5|12254.5|12274.5|12254.5|12274.5|12254.5|0
1613667820000|2021-02-18 17:03:40|12270.4|12258.4|12262|12250|12270.4|12258.4|12262|12250|1
1613667830000|2021-02-18 17:03:50|12261.9|12249.9|12262|12250|12262|12250|12260.8|12248.8|0
1613667850000|2021-02-18 17:04:10|12261.9|12249.9|12260.8|12248.8|12261.9|12249.9|12260.8|12248.8|0
1613667860000|2021-02-18 17:04:20|12262|12250|12262|12250|12262|12250|12262|12250|0
1613667870000|2021-02-18 17:04:30|12260.8|12248.8|12260.8|12248.8|12260.8|12248.8|12259.7|12247.7|0
1613667880000|2021-02-18 17:04:40|12259.7|12247.7|12260.8|12248.8|12260.8|12248.8|12259.7|12247.7|0
1613667910000|2021-02-18 17:05:10|12259.7|12247.7|12258.4|12246.4|12259.7|12247.7|12258.4|12246.4|0
1613667920000|2021-02-18 17:05:20|12258.6|12246.6|12259.7|12247.7|12259.7|12247.7|12258.6|12246.6|0
1613667930000|2021-02-18 17:05:30|12260|12248|12259.8|12247.8|12260|12248|12259.8|12247.8|2
1613667940000|2021-02-18 17:05:40|12260|12248|12260|12248|12260|12248|12260|12248|0
1613667950000|2021-02-18 17:05:50|12260.1|12248.1|12261.5|12249.5|12265.6|12250.9|12260.1|12245.6|2
1613667970000|2021-02-18 17:06:10|12261.4|12249.4|12260.2|12248.2|12261.4|12249.4|12260.2|12248.2|0
1613667980000|2021-02-18 17:06:20|||||||||25
1613667990000|2021-02-18 17:06:30|12261.4|12249.4|12260.2|12248.2|12261.4|12249.4|12260.2|12248.2|0
1613668000000|2021-02-18 17:06:40|12260.1|12248.1|12259|12247|12260.1|12248.1|12259|12247|0
1613668010000|2021-02-18 17:06:50|12258.9|12246.9|12258.9|12246.9|12258.9|12246.9|12258.9|12246.9|5
1613668060000|2021-02-18 17:07:40|12259|12247|12263.9|12251.9|12263.9|12251.9|12259|12247|0
1613668070000|2021-02-18 17:07:50|12264|12252|12263.7|12251.7|12266.1|12254.1|12263.7|12251.7|7
1613668080000|2021-02-18 17:08:00|12261|12249|12261|12249|12261|12249|12261|12249|1
1613668090000|2021-02-18 17:08:10|12266.2|12246.2|12266.2|12246.2|12266.2|12246.2|12266.2|12246.2|0
1613668110000|2021-02-18 17:08:30|12261|12249|12261|12249|12261|12249|12261|12249|0
1613668120000|2021-02-18 17:08:40|12261.4|12249.4|12261.4|12249.4|12261.4|12249.4|12261.4|12249.4|3
1613668130000|2021-02-18 17:08:50|12261.5|12249.5|12262.6|12250.6|12263.7|12251.7|12261.2|12249.2|0
1613668140000|2021-02-18 17:09:00|12262.8|12250.8|12262.6|12250.6|12263.9|12251.9|12262.6|12250.6|0
1613668150000|2021-02-18 17:09:10|12262.5|12250.5|12261.4|12249.4|12262.5|12250.5|12261.4|12249.4|0
1613668160000|2021-02-18 17:09:20|12261.2|12249.2|12261.2|12249.2|12261.2|12249.2|12261.2|12249.2|5
1613668180000|2021-02-18 17:09:40|12260|12248|12258.9|12246.9|12260|12248|12258.9|12246.9|0
1613668220000|2021-02-18 17:10:20|12260|12248|12260|12248|12260|12248|12258.9|12246.9|0
1613668230000|2021-02-18 17:10:30|12258.9|12246.9|12260|12248|12260|12248|12258.9|12246.9|0
1613668240000|2021-02-18 17:10:40|12261.3|12249.3|12258.9|12246.9|12261.3|12249.3|12258.9|12246.9|5
1613668250000|2021-02-18 17:10:50|12256.7|12244.7|12253.9|12241.9|12256.7|12244.7|12253.9|12241.9|1
1613668260000|2021-02-18 17:11:00|12251.5|12239.5|12249.2|12237.2|12251.5|12239.5|12246.8|12234.8|1
1613668270000|2021-02-18 17:11:10|12249|12237|12248.9|12236.9|12249|12237|12248.9|12236.9|0
1613668280000|2021-02-18 17:11:20|12247.8|12235.8|12249.3|12229.3|12250.4|12235.8|12244|12229.2|1
1613668290000|2021-02-18 17:11:30|12248.2|12228.2|12237.7|12225.7|12249.3|12232|12236.5|12222.9|2
1613668300000|2021-02-18 17:11:40|12236.5|12224.5|12236.5|12224.5|12236.5|12224.5|12236.5|12224.5|0
1613668310000|2021-02-18 17:11:50|12235.3|12223.3|12241.8|12221.8|12241.8|12226.9|12235.3|12221.8|0
1613668320000|2021-02-18 17:12:00|12241.7|12221.7|12239|12227|12241.8|12227|12236.5|12221.7|0
1613668330000|2021-02-18 17:12:10|12241.8|12221.8|12241.8|12221.8|12241.8|12221.8|12241.8|12221.8|5
1613668340000|2021-02-18 17:12:20|||||||||5
1613668350000|2021-02-18 17:12:30|12237.9|12225.9|12237.7|12225.7|12242.9|12227.1|12237.7|12221.8|4
1613668360000|2021-02-18 17:12:40|12241.8|12221.8|12241.4|12229.4|12241.8|12229.4|12237.9|12221.8|1
1613668370000|2021-02-18 17:12:50|12242.7|12230.7|12239.1|12227.1|12242.7|12230.7|12239.1|12227.1|0
1613668380000|2021-02-18 17:13:00|12241.4|12229.4|12240.3|12228.3|12241.4|12229.4|12239.1|12227.1|0
1613668390000|2021-02-18 17:13:10|12239.1|12227.1|12240.3|12228.3|12240.3|12228.3|12239.1|12227.1|0
1613668400000|2021-02-18 17:13:20|12239.2|12227.2|12239.2|12227.2|12239.2|12227.2|12239.2|12227.2|0
1613668410000|2021-02-18 17:13:30|12240.3|12228.3|12240.3|12228.3|12240.3|12228.3|12240.3|12228.3|0
1613668420000|2021-02-18 17:13:40|12240.2|12228.2|12239.1|12227.1|12240.5|12228.5|12239.1|12227.1|20
1613668430000|2021-02-18 17:13:50|12242.7|12222.7|12242.9|12222.9|12242.9|12222.9|12242.7|12222.7|4
1613668440000|2021-02-18 17:14:00|12243.1|12223.1|12241.4|12229.4|12247.7|12231.7|12241.4|12223.1|0
1613668450000|2021-02-18 17:14:10|12245.6|12225.6|12249.2|12229.2|12250.2|12230.2|12241.4|12225.6|0
1613668460000|2021-02-18 17:14:20|12245|12233|12245|12233|12245|12233|12243.8|12231.8|0
1613668470000|2021-02-18 17:14:30|12246.2|12234.2|12246.2|12234.2|12246.2|12234.2|12246.2|12234.2|0
1613668480000|2021-02-18 17:14:40|12251.4|12231.4|12245.2|12233.2|12252.5|12235.5|12243.8|12229.3|0
1613668490000|2021-02-18 17:14:50|12249.3|12229.3|12251.7|12231.7|12252.8|12232.8|12249.3|12229.3|1
1613668500000|2021-02-18 17:15:00|12252.8|12232.8|12250.4|12230.4|12252.8|12232.8|12250.4|12230.4|0
1613668520000|2021-02-18 17:15:20|12251.6|12231.6|12257.8|12237.8|12257.8|12239.2|12251.2|12231.6|0
1613668530000|2021-02-18 17:15:30|12255.3|12235.3|12255.3|12235.3|12255.3|12235.3|12255.3|12235.3|0
1613668540000|2021-02-18 17:15:40|12255.4|12235.4|12255.3|12235.3|12256.7|12236.7|12255.3|12235.3|0
1613668550000|2021-02-18 17:15:50|12251.2|12239.2|12255|12235|12255|12239.2|12251.2|12235|0
1613668560000|2021-02-18 17:16:00|12246.3|12234.3|12246.3|12234.3|12246.3|12234.3|12246.3|12234.3|0
1613668570000|2021-02-18 17:16:10|12245.1|12233.1|12244|12232|12245.1|12233.1|12244|12232|0
1613668580000|2021-02-18 17:16:20|12245.2|12233.2|12251.6|12231.6|12251.6|12234.3|12245.2|12231.6|0
1613668590000|2021-02-18 17:16:30|12252.7|12232.7|12252.7|12232.7|12252.7|12232.7|12252.7|12232.7|0
1613668600000|2021-02-18 17:16:40|12251.6|12231.6|12251.6|12231.6|12251.6|12231.6|12251.6|12231.6|0
1613668610000|2021-02-18 17:16:50|12247.4|12235.4|12246.3|12234.3|12251.6|12235.4|12246.3|12231.4|0
1613668620000|2021-02-18 17:17:00|12244|12232|12241.6|12229.6|12244|12232|12241.6|12229.6|0
1613668630000|2021-02-18 17:17:10|12241.7|12229.7|12241.7|12229.7|12241.7|12229.7|12241.7|12229.7|0
1613668640000|2021-02-18 17:17:20|12241.9|12229.9|12241.7|12229.7|12241.9|12229.9|12241.7|12229.7|0
1613668660000|2021-02-18 17:17:40|12240.5|12228.5|12240.6|12228.6|12240.6|12228.6|12240.5|12228.5|0
1613668670000|2021-02-18 17:17:50|||||||||5
1613668680000|2021-02-18 17:18:00|12240.8|12228.8|12240.8|12228.8|12240.8|12228.8|12240.8|12228.8|3
1613668690000|2021-02-18 17:18:10|12242|12230|12240.8|12228.8|12242|12230|12240.8|12228.8|0
1613668700000|2021-02-18 17:18:20|12240.6|12228.6|12244.5|12232.5|12245.6|12233.6|12239.7|12227.7|0
1613668710000|2021-02-18 17:18:30|12245.8|12233.8|12245.8|12233.8|12245.8|12233.8|12245.8|12233.8|0
1613668720000|2021-02-18 17:18:40|12245.6|12233.6|12245.8|12233.8|12245.8|12233.8|12244.5|12232.5|0
1613668730000|2021-02-18 17:18:50|12245.6|12233.6|12244.5|12232.5|12245.8|12233.8|12244.5|12232.5|0
1613668740000|2021-02-18 17:19:00|12243.4|12231.4|12247|12235|12247|12235|12243.4|12231.4|0
1613668750000|2021-02-18 17:19:10|||||||||3
1613668760000|2021-02-18 17:19:20|12246.6|12234.6|12246.6|12234.6|12246.6|12234.6|12246.6|12234.6|2
1613668770000|2021-02-18 17:19:30|12247.7|12235.7|12251.7|12231.7|12251.7|12237|12247.7|12231.7|0
1613668780000|2021-02-18 17:19:40|12251.6|12231.6|12250.5|12230.5|12251.6|12231.6|12250.5|12230.5|0
1613668830000|2021-02-18 17:20:30|12249|12237|12247.9|12235.9|12252.9|12237|12247.9|12232.9|0
1613668840000|2021-02-18 17:20:40|12247.7|12235.7|12247.9|12235.9|12247.9|12235.9|12246.8|12234.8|0
1613668850000|2021-02-18 17:20:50|12246.6|12234.6|12246.6|12234.6|12246.6|12234.6|12246.6|12234.6|0
1613668870000|2021-02-18 17:21:10|12247.9|12235.9|12249|12237|12249|12237|12247.9|12235.9|0
1613668880000|2021-02-18 17:21:20|12253.1|12233.1|12254.4|12234.4|12255.5|12235.5|12253.1|12233.1|0
1613668890000|2021-02-18 17:21:30|12255.5|12235.5|12255.5|12235.5|12255.5|12235.5|12255.5|12235.5|0
1613668900000|2021-02-18 17:21:40|12254.4|12234.4|12254.4|12234.4|12254.4|12234.4|12254.4|12234.4|0
1613668910000|2021-02-18 17:21:50|12255.5|12235.5|12257.9|12237.9|12257.9|12237.9|12255.5|12235.5|0
1613668920000|2021-02-18 17:22:00|12256.8|12236.8|12256.8|12236.8|12256.8|12242|12254|12235.5|0
1613668930000|2021-02-18 17:22:10|12252.9|12240.9|12252.9|12240.9|12252.9|12240.9|12252.9|12240.9|0
1613668940000|2021-02-18 17:22:20|12254|12242|12254|12242|12257.9|12242|12252.9|12237.9|0
1613668950000|2021-02-18 17:22:30|12259.3|12239.3|12259.3|12239.3|12259.3|12239.3|12259.3|12239.3|0
1613668970000|2021-02-18 17:22:50|12256.5|12244.5|12256.5|12244.5|12256.5|12244.5|12256.5|12244.5|0
1613668990000|2021-02-18 17:23:10|12261.2|12249.2|12261.2|12249.2|12261.2|12249.2|12261.2|12249.2|3
1613669020000|2021-02-18 17:23:40|12263.6|12251.6|12265.8|12253.8|12265.8|12253.8|12263.6|12251.6|2
1613669050000|2021-02-18 17:24:10|12264.6|12252.6|12264.6|12252.6|12264.6|12252.6|12264.6|12252.6|0
1613669080000|2021-02-18 17:24:40|12265.8|12253.8|12263.5|12251.5|12265.8|12253.8|12263.5|12251.5|0
1613669090000|2021-02-18 17:24:50|12265.8|12253.8|12264.6|12252.6|12265.8|12253.8|12264.6|12252.6|0
1613669100000|2021-02-18 17:25:00|12264.7|12252.7|12265.8|12253.8|12265.8|12253.8|12264.7|12252.7|0
1613669130000|2021-02-18 17:25:30|12265.9|12253.9|12264.6|12252.6|12265.9|12253.9|12264.6|12252.6|0
1613669140000|2021-02-18 17:25:40|12263.4|12251.4|12262.2|12250.2|12263.4|12251.4|12262.2|12250.2|0
1613669150000|2021-02-18 17:25:50|12266|12246|12266|12246|12266|12246|12266|12246|0
1613669160000|2021-02-18 17:26:00|12264.9|12244.9|12264.9|12244.9|12264.9|12244.9|12264.9|12244.9|0
1613669200000|2021-02-18 17:26:40|12261|12249|12261|12249|12261|12249|12261|12249|0
1613669230000|2021-02-18 17:27:10|12264.9|12244.9|12264.9|12244.9|12264.9|12244.9|12264.9|12244.9|0
1613669270000|2021-02-18 17:27:50|12261|12249|12264.9|12244.9|12264.9|12249|12261|12244.9|0
1613669300000|2021-02-18 17:28:20|12261.2|12249.2|12261.2|12249.2|12261.2|12249.2|12261.2|12249.2|0
1613669320000|2021-02-18 17:28:40|12263.5|12251.5|12263.4|12251.4|12263.5|12251.5|12262.4|12250.4|0
1613669330000|2021-02-18 17:28:50|12263.2|12251.2|12262.1|12250.1|12263.2|12251.2|12262.1|12250.1|0
1613669340000|2021-02-18 17:29:00|12261|12249|12261|12249|12261|12249|12261|12249|0
1613669350000|2021-02-18 17:29:10|12261.2|12249.2|12263.5|12251.5|12263.5|12251.5|12261.2|12249.2|0
1613669360000|2021-02-18 17:29:20|12262.3|12250.3|12261.2|12249.2|12262.3|12250.3|12261.2|12249.2|0
1613669370000|2021-02-18 17:29:30|12262.3|12250.3|12262.3|12250.3|12262.3|12250.3|12262.3|12250.3|0
1613669380000|2021-02-18 17:29:40|12261.2|12249.2|12263.5|12251.5|12263.5|12251.5|12261.2|12249.2|0
1613669390000|2021-02-18 17:29:50|12263.7|12251.7|12265.9|12253.9|12265.9|12253.9|12263.7|12251.7|2
1613669400000|2021-02-18 17:30:00|12268.1|12256.1|12265.8|12253.8|12268.1|12256.1|12265.8|12253.8|0
1613669420000|2021-02-18 17:30:20|12265.6|12253.6|12263.3|12251.3|12265.6|12253.6|12263.3|12251.3|0
1613669450000|2021-02-18 17:30:50|12263.4|12251.4|12263.3|12251.3|12263.4|12251.4|12262.2|12250.2|0
1613669460000|2021-02-18 17:31:00|12263.4|12251.4|12266.9|12254.9|12266.9|12254.9|12263.3|12251.3|10
1613669470000|2021-02-18 17:31:10|12265.8|12253.8|12265.8|12253.8|12265.8|12253.8|12265.8|12253.8|0
1613669480000|2021-02-18 17:31:20|12264.5|12252.5|12265.8|12253.8|12265.8|12253.8|12264.5|12252.5|0
1613669490000|2021-02-18 17:31:30|12264.5|12252.5|12265.8|12253.8|12265.8|12253.8|12264.5|12252.5|0
1613669510000|2021-02-18 17:31:50|12265.6|12253.6|12264.5|12252.5|12265.6|12253.6|12264.5|12252.5|0
1613669520000|2021-02-18 17:32:00|12264.4|12252.4|12264.4|12252.4|12264.4|12252.4|12264.4|12252.4|0
1613669530000|2021-02-18 17:32:10|12263.1|12251.1|12260.8|12248.8|12263.1|12251.1|12260.8|12248.8|0
1613669540000|2021-02-18 17:32:20|12260.9|12248.9|12260.9|12248.9|12260.9|12248.9|12260.8|12248.8|0
1613669550000|2021-02-18 17:32:30|12262|12250|12263.3|12251.3|12263.3|12251.3|12262|12250|0
1613669560000|2021-02-18 17:32:40|12264.5|12252.5|12265.8|12253.8|12265.8|12253.8|12264.4|12252.4|1
1613669570000|2021-02-18 17:32:50|12265.6|12253.6|12264.5|12252.5|12265.6|12253.6|12264.5|12252.5|0
1613669580000|2021-02-18 17:33:00|12263.4|12251.4|12263.4|12251.4|12263.4|12251.4|12263.4|12251.4|0
1613669610000|2021-02-18 17:33:30|12261.1|12249.1|12261.1|12249.1|12261.1|12249.1|12261.1|12249.1|0
1613669630000|2021-02-18 17:33:50|12260.8|12248.8|12261.1|12249.1|12261.1|12249.1|12260.8|12248.8|0
1613669680000|2021-02-18 17:34:40|12261.5|12249.5|12261.5|12249.5|12261.5|12249.5|12261.5|12249.5|0
1613669700000|2021-02-18 17:35:00|12262.6|12250.6|12265.9|12253.9|12265.9|12253.9|12262.6|12250.6|0
1613669710000|2021-02-18 17:35:10|12268.2|12256.2|12267.2|12255.2|12268.2|12256.2|12267.2|12255.2|2
1613669720000|2021-02-18 17:35:20|12268.3|12256.3|12267.2|12255.2|12268.3|12256.3|12267.2|12255.2|0
1613669730000|2021-02-18 17:35:30|12268.3|12256.3|12267.2|12255.2|12268.3|12256.3|12267.2|12255.2|0
1613669740000|2021-02-18 17:35:40|12266.1|12254.1|12266.1|12254.1|12266.1|12254.1|12266.1|12254.1|0
1613669750000|2021-02-18 17:35:50|12263.7|12251.7|12263.7|12251.7|12263.7|12251.7|12263.7|12251.7|0
1613669760000|2021-02-18 17:36:00|12263.9|12251.9|12263.7|12251.7|12263.9|12251.9|12263.7|12251.7|0
1613669770000|2021-02-18 17:36:10|12263.9|12251.9|12262.6|12250.6|12263.9|12251.9|12262.6|12250.6|0
1613669790000|2021-02-18 17:36:30|12261.5|12249.5|12258.6|12246.6|12262.7|12249.5|12258.6|12242.7|1
1613669800000|2021-02-18 17:36:40|12262.7|12242.7|12258.6|12246.6|12262.7|12246.7|12258.6|12242.7|2
1613669820000|2021-02-18 17:37:00|12257.5|12245.5|12256.2|12244.2|12257.5|12245.5|12256.2|12244.2|0
1613669830000|2021-02-18 17:37:10|12256.4|12244.4|12256.4|12244.4|12256.4|12244.4|12256.2|12244.2|0
1613669840000|2021-02-18 17:37:20|12256.2|12244.2|12253.9|12241.9|12256.4|12244.4|12253.9|12241.9|0
1613669860000|2021-02-18 17:37:40|12253.7|12241.7|12256.4|12236.4|12256.4|12241.7|12252.8|12236.4|1
1613669880000|2021-02-18 17:38:00|12252.5|12240.5|12246.5|12234.5|12257.5|12240.5|12246.5|12233.9|2
1613669890000|2021-02-18 17:38:10|12246.4|12234.4|12246.2|12234.2|12246.4|12234.4|12246.2|12234.2|0
1613669900000|2021-02-18 17:38:20|12244|12232|12244|12232|12244|12232|12244|12232|0
1613669910000|2021-02-18 17:38:30|12246.2|12234.2|12244|12232|12246.2|12234.2|12243.9|12231.9|0
1613669920000|2021-02-18 17:38:40|12241.8|12229.8|12236.8|12224.8|12241.8|12229.8|12236.8|12224.8|0
1613669930000|2021-02-18 17:38:50|12236.7|12224.7|12235.4|12223.4|12236.7|12224.7|12234.3|12222.3|0
1613669940000|2021-02-18 17:39:00|12226.9|12214.9|12224.4|12212.4|12228.2|12216.2|12224.4|12212.4|5
1613669950000|2021-02-18 17:39:10|12221|12209|12221|12209|12221|12209|12221|12209|10
1613669960000|2021-02-18 17:39:20|||||||||1
1613669970000|2021-02-18 17:39:30|12222.1|12210.1|12219.2|12207.2|12225.7|12210.1|12216.9|12204.9|10
1613669980000|2021-02-18 17:39:40|12218.1|12206.1|12218.1|12206.1|12218.1|12206.1|12218.1|12206.1|0
1613669990000|2021-02-18 17:39:50|12220.3|12208.3|12220.3|12208.3|12220.3|12208.3|12220.3|12208.3|0
1613670000000|2021-02-18 17:40:00|12221.4|12209.4|12220|12208|12221.4|12209.4|12216.8|12204.8|0
1613670010000|2021-02-18 17:40:10|12219|12207|12220|12208|12222.2|12210.2|12218.9|12206.9|1
1613670020000|2021-02-18 17:40:20|12219.9|12207.9|12221|12209|12221.3|12209.3|12218.6|12206.6|16
1613670030000|2021-02-18 17:40:30|12221.3|12209.3|12226.3|12214.3|12229|12214.3|12221.3|12209|0
1613670040000|2021-02-18 17:40:40|12229|12209|12222.7|12210.7|12229|12212.3|12222.5|12209|6
1613670050000|2021-02-18 17:40:50|12224.9|12212.9|12228.6|12216.6|12232.2|12220.2|12223.8|12209|1
1613670060000|2021-02-18 17:41:00|12227.5|12215.5|12226.3|12214.3|12227.5|12215.5|12226.3|12214.3|0
1613670070000|2021-02-18 17:41:10|12230.1|12210.1|12226.3|12214.3|12230.1|12214.3|12226.3|12210.1|0
1613670080000|2021-02-18 17:41:20|12225.2|12213.2|12226.3|12214.3|12226.3|12214.3|12225.2|12213.2|0
1613670090000|2021-02-18 17:41:30|12225.2|12213.2|12225.2|12213.2|12225.2|12213.2|12225.2|12213.2|0
1613670110000|2021-02-18 17:41:50|12226.3|12214.3|12228.8|12216.8|12228.8|12216.8|12226.3|12214.3|0
1613670120000|2021-02-18 17:42:00|12230|12218|12235.1|12215.1|12235.1|12219.3|12230|12214|0
1613670130000|2021-02-18 17:42:10|12229.9|12217.9|12234|12214|12234|12217.9|12228.8|12212.9|0
1613670140000|2021-02-18 17:42:20|12231.3|12219.3|12231|12219|12233.6|12221.6|12231|12219|2
1613670150000|2021-02-18 17:42:30|12231.3|12219.3|12231.3|12219.3|12236|12224|12231.3|12219.3|0
1613670160000|2021-02-18 17:42:40|12232.5|12220.5|12232.5|12220.5|12232.5|12220.5|12232.5|12220.5|0
1613670180000|2021-02-18 17:43:00|12231.3|12219.3|12232.5|12220.5|12233.8|12221.8|12231.3|12219.3|0
1613670190000|2021-02-18 17:43:10|12233.8|12221.8|12223.9|12211.9|12236.2|12224.2|12223|12211|0
1613670200000|2021-02-18 17:43:20|12224.1|12212.1|12226.3|12214.3|12227.4|12215.4|12223.9|12211.9|0
1613670210000|2021-02-18 17:43:30|12227.4|12215.4|12221.3|12209.3|12227.4|12215.4|12221.3|12209.3|1
1613670220000|2021-02-18 17:43:40|12222.5|12210.5|12218.3|12206.3|12222.5|12210.5|12218.3|12206.3|5
1613670230000|2021-02-18 17:43:50|12217.1|12205.1|12216.9|12204.9|12217.1|12205.1|12216.9|12204.9|7
1613670250000|2021-02-18 17:44:10|12215.8|12203.8|12213.7|12201.7|12216|12204|12213.7|12201.7|3
1613670260000|2021-02-18 17:44:20|12212.6|12200.6|12209.2|12197.2|12212.6|12200.6|12209.1|12197.1|1
1613670270000|2021-02-18 17:44:30|12206.9|12194.9|12209.2|12197.2|12209.2|12197.2|12204.6|12192.6|1
1613670280000|2021-02-18 17:44:40|12208.1|12196.1|12208.1|12196.1|12208.1|12196.1|12207|12195|0
1613670290000|2021-02-18 17:44:50|12207|12195|12207|12195|12207|12195|12207|12195|1
1613670300000|2021-02-18 17:45:00|12205.7|12193.7|12202.1|12190.1|12205.7|12193.7|12202.1|12190.1|4
1613670310000|2021-02-18 17:45:10|12203.4|12191.4|12201.5|12189.5|12204.5|12192.5|12200.2|12188.2|18
1613670320000|2021-02-18 17:45:20|12200.2|12188.2|12202|12182|12205.5|12189.3|12200.1|12182|1
1613670330000|2021-02-18 17:45:30|12197.9|12185.9|12195.5|12183.5|12197.9|12185.9|12195.5|12183.5|1
1613670340000|2021-02-18 17:45:40|12188.8|12176.8|12184|12172|12189.3|12176.8|12184|12169.3|3
1613670350000|2021-02-18 17:45:50|12183.7|12171.7|12181.5|12169.5|12183.7|12171.7|12179.1|12167.1|25
1613670360000|2021-02-18 17:46:00|12181.6|12169.6|12181.6|12169.6|12186.7|12171.8|12180.3|12166.7|0
1613670370000|2021-02-18 17:46:10|12181.7|12169.7|12182.8|12170.8|12182.8|12170.8|12180.5|12168.5|0
1613670380000|2021-02-18 17:46:20|12184|12172|12181.6|12169.6|12185.1|12173.1|12181.6|12169.6|2
1613670390000|2021-02-18 17:46:30|12180.5|12168.5|12180.5|12168.5|12181.7|12169.7|12179.5|12167.5|0
1613670400000|2021-02-18 17:46:40|12182.9|12170.9|12182.9|12170.9|12182.9|12170.9|12180.5|12168.5|0
1613670410000|2021-02-18 17:46:50|12182.7|12170.7|12182.9|12170.9|12182.9|12170.9|12180.5|12168.5|0
1613670420000|2021-02-18 17:47:00|12181.7|12169.7|12186.3|12174.3|12186.3|12174.3|12181.7|12169.7|0
1613670430000|2021-02-18 17:47:10|12186.5|12174.5|12192.3|12180.3|12192.3|12180.3|12185.4|12173.4|0
1613670450000|2021-02-18 17:47:30|12191.2|12179.2|12191.2|12179.2|12191.2|12179.2|12191.2|12179.2|0
1613670460000|2021-02-18 17:47:40|12193.4|12181.4|12195.5|12183.5|12199.4|12183.5|12193.4|12177.2|5
1613670470000|2021-02-18 17:47:50|12194.4|12182.4|12195.5|12183.5|12199|12183.5|12194.4|12178.7|7
1613670480000|2021-02-18 17:48:00|12196.6|12184.6|12197.7|12177.7|12200.1|12184.6|12196.6|12177.7|5
1613670490000|2021-02-18 17:48:10|12195.5|12175.5|12199.8|12179.8|12199.8|12179.8|12186.6|12174.6|0
1613670500000|2021-02-18 17:48:20|12200.9|12180.9|12199.9|12179.9|12200.9|12180.9|12199.8|12179.8|0
1613670520000|2021-02-18 17:48:40|12197.7|12177.7|12199|12179|12199|12179|12197.7|12177.7|0
1613670530000|2021-02-18 17:48:50|12201.2|12181.2|12201.2|12181.2|12201.2|12181.2|12201.2|12181.2|0
1613670540000|2021-02-18 17:49:00|12202.3|12182.3|12201.2|12181.2|12202.3|12186.4|12197.3|12181.2|0
1613670550000|2021-02-18 17:49:10|12203.4|12183.4|12200.9|12188.9|12203.4|12188.9|12200.7|12183.4|0
1613670560000|2021-02-18 17:49:20|12198.4|12186.4|12189.1|12177.1|12202.3|12186.4|12189|12177|0
1613670570000|2021-02-18 17:49:30|12190.2|12178.2|12190.2|12178.2|12190.2|12178.2|12190.2|12178.2|0
1613670580000|2021-02-18 17:49:40|12189|12177|12186.5|12174.5|12189|12177|12186.5|12174.5|1
1613670590000|2021-02-18 17:49:50|12185.2|12173.2|12185.1|12173.1|12186.6|12174.6|12184|12172|1
1613670600000|2021-02-18 17:50:00|12186.2|12174.2|12194.9|12174.9|12194.9|12176.4|12186.2|12172.7|1
1613670610000|2021-02-18 17:50:10|12190|12178|12185.4|12173.4|12191.2|12179.2|12185.4|12173.4|0
1613670620000|2021-02-18 17:50:20|12184.1|12172.1|12185.4|12173.4|12186.4|12174.4|12184.1|12172.1|0
1613670630000|2021-02-18 17:50:30|12184.3|12172.3|12184|12172|12186.5|12174.5|12184|12172|0
1613670640000|2021-02-18 17:50:40|||||||||1
1613670650000|2021-02-18 17:50:50|12185.3|12173.3|12182.9|12170.9|12185.3|12173.3|12181.6|12169.6|0
1613670660000|2021-02-18 17:51:00|12184.4|12172.4|12184.4|12172.4|12184.4|12172.4|12184.4|12172.4|8
1613670670000|2021-02-18 17:51:10|12183|12171|12186.6|12174.6|12189.4|12174.6|12183|12169.4|1
1613670680000|2021-02-18 17:51:20|12185.5|12173.5|12184.3|12172.3|12185.5|12173.5|12184.3|12172.3|0
1613670690000|2021-02-18 17:51:30|12185.5|12173.5|12185.5|12173.5|12186.6|12174.6|12184.3|12172.3|0
1613670700000|2021-02-18 17:51:40|12184.3|12172.3|12189.3|12177.3|12189.3|12177.3|12183.2|12171.2|0
1613670710000|2021-02-18 17:51:50|12186.9|12174.9|12188.5|12176.5|12188.5|12176.5|12186.9|12174.9|3
1613670720000|2021-02-18 17:52:00|12188.3|12176.3|12184.4|12172.4|12188.5|12176.5|12184.4|12172.4|9
1613670730000|2021-02-18 17:52:10|12184.6|12172.6|12185.8|12173.8|12185.8|12173.8|12183.5|12171.5|0
1613670740000|2021-02-18 17:52:20|12192.3|12172.3|12192.1|12180.1|12195.3|12183.3|12192.1|12172.3|0
1613670750000|2021-02-18 17:52:30|12193.2|12181.2|12194.7|12182.7|12194.7|12182.7|12193.2|12181.2|6
1613670760000|2021-02-18 17:52:40|12194.2|12182.2|12190.8|12178.8|12194.2|12182.2|12189.6|12177.6|5
1613670770000|2021-02-18 17:52:50|12191.1|12179.1|12190.8|12178.8|12192.2|12180.2|12190.8|12178.8|2
1613670780000|2021-02-18 17:53:00|12191.8|12179.8|12191.7|12179.7|12191.8|12179.8|12190.5|12178.5|2
1613670790000|2021-02-18 17:53:10|12194.2|12182.2|12195.4|12183.4|12195.6|12183.6|12194|12182|4
1613670800000|2021-02-18 17:53:20|12195.3|12183.3|12195.4|12183.4|12196.7|12184.7|12194.2|12182.2|1
1613670810000|2021-02-18 17:53:30|12199|12179|12196.4|12184.4|12199|12184.4|12195.1|12179|1
1613670820000|2021-02-18 17:53:40|12196.5|12184.5|12205.7|12185.7|12205.7|12190.1|12196.5|12184.5|5
1613670830000|2021-02-18 17:53:50|12199.3|12187.3|12200.7|12180.7|12203.2|12187.3|12199.3|12180.7|0
1613670840000|2021-02-18 17:54:00|12201.9|12181.9|12199.4|12179.4|12201.9|12181.9|12199.4|12179.4|0
1613670850000|2021-02-18 17:54:10|12200.7|12180.7|12200.8|12180.8|12200.8|12180.8|12200.7|12180.7|0
1613670860000|2021-02-18 17:54:20|12201.9|12181.9|12205.7|12185.7|12205.7|12189.5|12201.5|12181.9|0
1613670870000|2021-02-18 17:54:30|12204.6|12184.6|12205.8|12185.8|12205.8|12185.8|12204.6|12184.6|0
1613670880000|2021-02-18 17:54:40|12206.9|12186.9|12206.9|12186.9|12206.9|12186.9|12206.8|12186.8|0
1613670890000|2021-02-18 17:54:50|12208|12188|12206.7|12186.7|12208|12188|12206.7|12186.7|3
1613670900000|2021-02-18 17:55:00|12207.9|12187.9|12209.9|12189.9|12209.9|12191.9|12203.9|12187.9|2
1613670910000|2021-02-18 17:55:10|12208.7|12188.7|12204.5|12192.5|12208.7|12192.5|12204.5|12188.7|0
1613670920000|2021-02-18 17:55:20|12205.2|12193.2|12206.5|12186.5|12206.5|12193.2|12202.9|12186.5|2
1613670930000|2021-02-18 17:55:30|12205.4|12185.4|12206.5|12186.5|12206.5|12186.5|12205.4|12185.4|0
1613670940000|2021-02-18 17:55:40|12207.6|12187.6|12206.5|12186.5|12207.6|12187.6|12206.5|12186.5|0
1613670950000|2021-02-18 17:55:50|12205.4|12185.4|12201.5|12181.5|12205.4|12188|12200|12181.5|0
1613670970000|2021-02-18 17:56:10|12200.4|12180.4|12201.5|12181.5|12201.5|12181.5|12200.4|12180.4|0
1613670980000|2021-02-18 17:56:20|12194.1|12182.1|12191.8|12179.8|12199.3|12183.2|12191.8|12179.3|0
1613670990000|2021-02-18 17:56:30|12192.9|12180.9|12192.9|12180.9|12192.9|12180.9|12192.9|12180.9|0
1613671000000|2021-02-18 17:56:40|12191.7|12179.7|12194.1|12182.1|12194.1|12182.1|12191.7|12179.7|0
1613671010000|2021-02-18 17:56:50|12195.2|12183.2|12195.2|12183.2|12195.2|12183.2|12195.2|12183.2|0
1613671020000|2021-02-18 17:57:00|12196.3|12184.3|12196.4|12184.4|12196.4|12184.4|12196.3|12184.3|0
1613671030000|2021-02-18 17:57:10|12195.3|12183.3|12195.3|12183.3|12195.3|12183.3|12195.3|12183.3|0
1613671040000|2021-02-18 17:57:20|12195.5|12183.5|12195.6|12183.6|12196.7|12184.7|12195.5|12183.5|0
1613671060000|2021-02-18 17:57:40|12196.7|12184.7|12198.9|12186.9|12198.9|12186.9|12196.7|12184.7|0
1613671120000|2021-02-18 17:58:40|12197.8|12185.8|12198|12186|12198|12186|12197.8|12185.8|0
1613671130000|2021-02-18 17:58:50|12198.1|12186.1|12197.6|12185.6|12198.1|12186.1|12197.6|12185.6|6
1613671140000|2021-02-18 17:59:00|12197.8|12185.8|12198.1|12186.1|12198.1|12186.1|12197|12185|4
1613671150000|2021-02-18 17:59:10|12199.5|12187.5|12199.5|12187.5|12199.5|12187.5|12199.5|12187.5|5
1613671160000|2021-02-18 17:59:20|12200.6|12188.6|12201.9|12189.9|12201.9|12189.9|12200.6|12188.6|1
1613671170000|2021-02-18 17:59:30|12202|12190|12202|12190|12202|12190|12202|12190|1
1613671180000|2021-02-18 17:59:40|12199.5|12187.5|12200.6|12188.6|12200.8|12188.8|12199.5|12187.5|2
1613671190000|2021-02-18 17:59:50|12200.8|12188.8|12199.5|12187.5|12200.8|12188.8|12199.5|12187.5|0
1613671200000|2021-02-18 18:00:00|12197|12185|12193.5|12181.5|12197|12185|12193.5|12181.5|11
1613671210000|2021-02-18 18:00:10|12192.3|12180.3|12191|12179|12193.4|12181.4|12189.8|12177.8|4
1613671220000|2021-02-18 18:00:20|12187.3|12167.3|12185.8|12173.8|12189.6|12173.9|12184.5|12167.3|8
1613671230000|2021-02-18 18:00:30|12185.9|12173.9|12190.8|12178.8|12192.3|12178.8|12185.9|12172.3|1
1613671250000|2021-02-18 18:00:50|12190.9|12178.9|12190.9|12178.9|12190.9|12178.9|12190.8|12178.8|0
1613671260000|2021-02-18 18:01:00|12189.6|12177.6|12192|12180|12192|12180|12188.5|12176.5|2
1613671270000|2021-02-18 18:01:10|12193.1|12181.1|12189.7|12177.7|12193.3|12181.3|12187.3|12175.3|0
1613671280000|2021-02-18 18:01:20|12190.8|12178.8|12190.9|12178.9|12192|12180|12189.7|12177.7|0
1613671290000|2021-02-18 18:01:30|12193.1|12181.1|12193.1|12181.1|12193.1|12181.1|12193.1|12181.1|0
1613671300000|2021-02-18 18:01:40|12192|12180|12193.1|12181.1|12193.1|12181.1|12192|12180|0
1613671310000|2021-02-18 18:01:50|12194.2|12182.2|12194.2|12182.2|12194.2|12182.2|12192|12180|0
1613671320000|2021-02-18 18:02:00|12193.1|12181.1|12194.2|12182.2|12194.2|12182.2|12193.1|12181.1|0
1613671330000|2021-02-18 18:02:10|12194.3|12182.3|12194.3|12182.3|12194.3|12182.3|12194.3|12182.3|0
1613671340000|2021-02-18 18:02:20|12192|12180|12190.9|12178.9|12192|12180|12189.7|12177.7|0
1613671350000|2021-02-18 18:02:30|12189.7|12177.7|12189.5|12177.5|12189.8|12177.8|12187.4|12175.4|7
1613671360000|2021-02-18 18:02:40|12187.3|12175.3|12189.6|12169.6|12189.6|12175.3|12184.8|12168.5|3
1613671370000|2021-02-18 18:02:50|12186.9|12174.9|12194.5|12174.5|12194.5|12174.9|12186.9|12172.1|0
1613671380000|2021-02-18 18:03:00|12191.8|12179.8|12196.5|12184.5|12196.5|12184.5|12191.8|12179.8|0
1613671390000|2021-02-18 18:03:10|12194.4|12182.4|12189.5|12177.5|12194.4|12182.4|12189.5|12177.5|1
1613671400000|2021-02-18 18:03:20|12189.7|12177.7|12184.8|12172.8|12189.7|12177.7|12184.8|12172.8|0
1613671410000|2021-02-18 18:03:30|12184.9|12172.9|12185.8|12173.8|12186.1|12174.1|12184.9|12172.9|2
1613671420000|2021-02-18 18:03:40|12184.5|12172.5|12184.5|12172.5|12184.5|12172.5|12184.4|12172.4|0
1613671430000|2021-02-18 18:03:50|12185.8|12173.8|12185.8|12173.8|12185.8|12173.8|12185.8|12173.8|0
1613671440000|2021-02-18 18:04:00|12185.9|12173.9|12185.9|12173.9|12185.9|12173.9|12185.9|12173.9|0
1613671450000|2021-02-18 18:04:10|12185.8|12173.8|12185.9|12173.9|12185.9|12173.9|12185.8|12173.8|0
1613671460000|2021-02-18 18:04:20|12189.5|12177.5|12189.1|12177.1|12193.4|12177.5|12189.1|12172.3|3
1613671470000|2021-02-18 18:04:30|12193.6|12181.6|12194.7|12182.7|12194.7|12182.7|12193.6|12181.6|0
1613671490000|2021-02-18 18:04:50|12192.3|12180.3|12192.5|12180.5|12192.5|12180.5|12192.3|12180.3|0
1613671500000|2021-02-18 18:05:00|12193.6|12181.6|12194.7|12182.7|12194.7|12182.7|12193.6|12181.6|0
1613671510000|2021-02-18 18:05:10|12193.6|12181.6|12192.5|12180.5|12193.6|12181.6|12192.5|12180.5|0
1613671520000|2021-02-18 18:05:20|12193.4|12181.4|12190.1|12178.1|12193.4|12181.4|12190.1|12178.1|0
1613671540000|2021-02-18 18:05:40|||||||||3
1613671550000|2021-02-18 18:05:50|12190.2|12178.2|12191.4|12179.4|12191.4|12179.4|12190.2|12178.2|0
1613671580000|2021-02-18 18:06:20|12192.5|12180.5|12194.7|12182.7|12194.7|12182.7|12192.5|12180.5|0
1613671590000|2021-02-18 18:06:30|12193.6|12181.6|12194.7|12182.7|12194.7|12182.7|12193.6|12181.6|0
1613671600000|2021-02-18 18:06:40|12198.2|12186.2|12198|12186|12198.2|12186.2|12195.8|12183.8|1
1613671610000|2021-02-18 18:06:50|12199.3|12187.3|12201.5|12189.5|12201.5|12189.5|12198|12186|2
1613671620000|2021-02-18 18:07:00|12205.9|12185.9|12205.4|12193.4|12207.8|12195.8|12201.8|12185.9|2
1613671630000|2021-02-18 18:07:10|12206.7|12194.7|12207.8|12195.8|12207.8|12195.8|12205.4|12193.4|0
1613671640000|2021-02-18 18:07:20|12207.9|12195.9|12208|12196|12209|12197|12206.7|12194.7|1
1613671650000|2021-02-18 18:07:30|12207.9|12195.9|12209.3|12197.3|12214.6|12198.4|12207.9|12194.6|0
1613671660000|2021-02-18 18:07:40|12209.2|12197.2|12207.8|12195.8|12211.9|12197.2|12207.8|12191.9|1
1613671670000|2021-02-18 18:07:50|12207.6|12195.6|12207.6|12195.6|12207.6|12195.6|12207.6|12195.6|0
1613671680000|2021-02-18 18:08:00|12207.8|12195.8|12206.7|12194.7|12211.3|12199.3|12206.7|12194.7|1
1613671690000|2021-02-18 18:08:10|12207.8|12195.8|12208.9|12196.9|12208.9|12196.9|12207.8|12195.8|0
1613671700000|2021-02-18 18:08:20|12209|12197|12208.9|12196.9|12209|12197|12206.7|12194.7|0
1613671720000|2021-02-18 18:08:40|12211.3|12199.3|12216|12204|12216|12204|12210|12198|1
1613671730000|2021-02-18 18:08:50|12214.7|12202.7|12213.6|12201.6|12216|12204|12213.6|12201.6|0
1613671740000|2021-02-18 18:09:00|12215.9|12203.9|12218.1|12206.1|12220.4|12208.4|12215.9|12203.9|2
1613671750000|2021-02-18 18:09:10|12226.1|12207.4|12226.2|12206.2|12227.4|12207.4|12226.1|12206.1|2
1613671760000|2021-02-18 18:09:20|12226.4|12206.4|12225.9|12213.9|12229.7|12213.9|12225.1|12205.1|0
1613671770000|2021-02-18 18:09:30|12227|12215|12228.6|12208.6|12229.3|12217.3|12225.9|12208.6|0
1613671780000|2021-02-18 18:09:40|12227.5|12207.5|12227.5|12207.5|12228.6|12208.6|12227.5|12207.5|0
1613671790000|2021-02-18 18:09:50|12226.3|12206.3|12221.4|12201.4|12226.3|12206.3|12217.8|12197.8|0
1613671800000|2021-02-18 18:10:00|12221.3|12201.3|12218.9|12198.9|12221.3|12201.3|12218.9|12198.9|0
1613671810000|2021-02-18 18:10:10|12219.2|12199.2|12217.9|12197.9|12220.3|12200.3|12217.9|12197.9|0
1613671820000|2021-02-18 18:10:20|12214.2|12202.2|12214.2|12202.2|12214.2|12202.2|12214.2|12202.2|0
1613671830000|2021-02-18 18:10:30|12213.1|12201.1|12213.1|12201.1|12213.1|12201.1|12213.1|12201.1|0
1613671840000|2021-02-18 18:10:40|12212.9|12200.9|12211.7|12199.7|12212.9|12200.9|12209.3|12197.3|1
1613671850000|2021-02-18 18:10:50|12212.9|12200.9|12212.9|12200.9|12212.9|12200.9|12211.7|12199.7|0
1613671860000|2021-02-18 18:11:00|12214.1|12202.1|12214.1|12202.1|12214.1|12202.1|12214.1|12202.1|0
1613671870000|2021-02-18 18:11:10|12219.6|12207.6|12220.7|12208.7|12220.7|12208.7|12219.6|12207.6|0
1613671880000|2021-02-18 18:11:20|12220.9|12208.9|12221|12209|12221|12209|12220.7|12208.7|0
1613671890000|2021-02-18 18:11:30|12220.7|12208.7|12224.8|12212.8|12228.6|12212.8|12220.7|12205.3|1
1613671900000|2021-02-18 18:11:40|12224.9|12212.9|12228.8|12208.8|12230.3|12214.2|12224.8|12208.8|0
1613671910000|2021-02-18 18:11:50|12227.7|12207.7|12227.7|12207.7|12227.7|12207.7|12227.7|12207.7|0
1613671920000|2021-02-18 18:12:00|12227.5|12207.5|12223.9|12203.9|12227.5|12207.5|12223.9|12203.9|0
1613671930000|2021-02-18 18:12:10|12225.2|12205.2|12225.2|12205.2|12225.2|12205.2|12225.2|12205.2|0
1613671940000|2021-02-18 18:12:20|12227.5|12207.5|12224.8|12212.8|12228.6|12212.8|12224.8|12207.5|0
1613671950000|2021-02-18 18:12:30|12225.9|12213.9|12229.5|12217.5|12229.5|12217.5|12225.9|12213.9|0
1613671960000|2021-02-18 18:12:40|12228.4|12216.4|12228.4|12216.4|12228.4|12216.4|12228.4|12216.4|0
1613671970000|2021-02-18 18:12:50|12230|12210|12226.7|12206.7|12230.2|12210.2|12226.7|12206.7|0
1613671980000|2021-02-18 18:13:00|12226.6|12206.6|12223.9|12203.9|12228.9|12212.8|12217.2|12203.9|9
1613671990000|2021-02-18 18:13:10|12225.1|12205.1|12221.3|12209.3|12225.1|12209.3|12221.3|12205.1|0
1613672000000|2021-02-18 18:13:20|12221.5|12209.5|12226.3|12214.3|12226.3|12214.3|12221.5|12209.5|4
1613672010000|2021-02-18 18:13:30|12227.6|12215.6|12228.7|12208.7|12228.7|12215.6|12224.1|12208.7|5
1613672020000|2021-02-18 18:13:40|12228.5|12208.5|12226.3|12206.3|12228.5|12212.4|12222.2|12206.3|0
1613672030000|2021-02-18 18:13:50|12226.4|12206.4|12219.9|12207.9|12226.6|12207.9|12219.9|12204.1|4
1613672040000|2021-02-18 18:14:00|12221|12209|12223.3|12211.3|12223.3|12211.3|12221|12209|0
1613672050000|2021-02-18 18:14:10|12223.5|12211.5|12222.7|12210.7|12223.8|12211.8|12222.7|12210.7|2
1613672060000|2021-02-18 18:14:20|12221.6|12209.6|12221.5|12209.5|12222.7|12210.7|12221.5|12209.5|0
1613672070000|2021-02-18 18:14:30|12222.7|12210.7|12222.7|12210.7|12222.7|12210.7|12222.7|12210.7|0
1613672080000|2021-02-18 18:14:40|12226.4|12206.4|12226.4|12206.4|12226.4|12206.4|12226.4|12206.4|0
1613672090000|2021-02-18 18:14:50|12222.7|12210.7|12221.6|12209.6|12223.8|12211.8|12221.5|12209.5|0
1613672100000|2021-02-18 18:15:00|12223.8|12211.8|12216.9|12204.9|12223.8|12211.8|12216.9|12204.9|3
1613672120000|2021-02-18 18:15:20|12216.3|12204.3|12221.4|12201.4|12221.4|12204.3|12216.3|12200.2|7
1613672130000|2021-02-18 18:15:30|12216.9|12196.9|12217.4|12197.4|12217.6|12201.8|12212.7|12196.3|0
1613672140000|2021-02-18 18:15:40|12216.3|12196.3|12218.7|12198.7|12218.8|12198.8|12215.1|12195.1|0
1613672150000|2021-02-18 18:15:50|12219.9|12199.9|12221.2|12201.2|12221.2|12201.2|12219.9|12199.9|0
1613672160000|2021-02-18 18:16:00|12221.3|12201.3|12222.4|12202.4|12222.4|12202.4|12221.3|12201.3|0
1613672170000|2021-02-18 18:16:10|12225.1|12205.1|12224.9|12204.9|12225.1|12205.1|12224.9|12204.9|0
1613672180000|2021-02-18 18:16:20|12223.5|12203.5|12223.7|12203.7|12223.7|12203.7|12223.5|12203.5|0
1613672190000|2021-02-18 18:16:30|12223.8|12203.8|12222.4|12202.4|12223.8|12203.8|12222.4|12202.4|0
1613672200000|2021-02-18 18:16:40|12221.2|12201.2|12218.7|12198.7|12223.7|12203.7|12218.7|12198.7|4
1613672210000|2021-02-18 18:16:50|12220.1|12200.1|12221.2|12201.2|12223.8|12201.2|12218.7|12193.8|2
1613672220000|2021-02-18 18:17:00|12220.1|12200.1|12222.6|12202.6|12222.6|12202.6|12220.1|12200.1|0
1613672230000|2021-02-18 18:17:10|12223.7|12203.7|12227.4|12207.4|12227.4|12212.1|12223.7|12203.7|8
1613672240000|2021-02-18 18:17:20|12227.6|12207.6|12227.6|12207.6|12227.6|12207.6|12227.6|12207.6|0
1613672250000|2021-02-18 18:17:30|12227.4|12207.4|12227.4|12207.4|12227.4|12207.4|12227.4|12207.4|0
1613672260000|2021-02-18 18:17:40|12224.7|12212.7|12225.8|12213.8|12229.7|12213.8|12224.7|12209.7|0
1613672270000|2021-02-18 18:17:50|12229.7|12209.7|12229.7|12209.7|12229.7|12209.7|12229.7|12209.7|0
1613672280000|2021-02-18 18:18:00|12228|12216|12228.2|12216.2|12228.2|12216.2|12228|12216|0
1613672290000|2021-02-18 18:18:10|12228.3|12216.3|12228.6|12216.6|12228.6|12216.6|12228.3|12216.3|1
1613672300000|2021-02-18 18:18:20|12233|12221|12233|12221|12233|12221|12233|12221|1
1613672310000|2021-02-18 18:18:30|12230.8|12218.8|12230.8|12218.8|12230.8|12218.8|12230.8|12218.8|0
1613672320000|2021-02-18 18:18:40|12228.6|12216.6|12228.7|12216.7|12228.7|12216.7|12228.6|12216.6|0
1613672330000|2021-02-18 18:18:50|12226.4|12214.4|12226.4|12214.4|12226.4|12214.4|12226.4|12214.4|0
1613672340000|2021-02-18 18:19:00|12226.5|12214.5|12229.8|12217.8|12229.8|12217.8|12226.5|12214.5|0
1613672350000|2021-02-18 18:19:10|12228.7|12216.7|12228.7|12216.7|12228.7|12216.7|12228.7|12216.7|0
1613672360000|2021-02-18 18:19:20|12229.8|12217.8|12229.6|12217.6|12229.8|12217.8|12229.6|12217.6|4
1613672370000|2021-02-18 18:19:30|12233.4|12213.4|12235.4|12223.4|12235.4|12223.4|12230.7|12213.4|0
1613672390000|2021-02-18 18:19:50|12245.7|12225.7|12246.2|12226.2|12246.2|12229.8|12241.8|12225.7|6
1613672400000|2021-02-18 18:20:00|12247.3|12227.3|12247.3|12227.3|12247.3|12227.3|12247.3|12227.3|0
1613672410000|2021-02-18 18:20:10|12248.4|12228.4|12245.1|12225.1|12248.4|12228.4|12245.1|12225.1|0
1613672420000|2021-02-18 18:20:20|12246.2|12226.2|12246.2|12226.2|12246.2|12226.2|12246.2|12226.2|0
1613672430000|2021-02-18 18:20:30|12246.1|12226.1|12246.1|12226.1|12248.3|12228.3|12245|12225|0
1613672440000|2021-02-18 18:20:40|12241.8|12229.8|12241.5|12221.5|12248.2|12229.8|12236.2|12220.4|0
1613672450000|2021-02-18 18:20:50|12243.7|12223.7|12242.1|12230.1|12245.9|12230.1|12241.8|12223.7|0
1613672460000|2021-02-18 18:21:00|12245.4|12233.4|12245.4|12233.4|12245.4|12233.4|12245.4|12233.4|0
1613672470000|2021-02-18 18:21:10|12246.5|12234.5|12246.9|12234.9|12246.9|12234.9|12246.5|12234.5|1
1613672490000|2021-02-18 18:21:30|12244.7|12232.7|12241.4|12221.4|12246.1|12232.7|12239.2|12216.1|3
1613672500000|2021-02-18 18:21:40|12240.1|12220.1|12240.4|12228.4|12244.1|12228.4|12238.9|12218.9|10
1613672510000|2021-02-18 18:21:50|12240.3|12228.3|12237.2|12225.2|12244.1|12228.3|12230.3|12214|5
1613672520000|2021-02-18 18:22:00|12241.5|12221.5|12237.8|12217.8|12241.5|12223.1|12233.9|12217.6|0
1613672540000|2021-02-18 18:22:20|12236.6|12216.6|12231.5|12219.5|12236.6|12220.8|12231.5|12216.6|0
1613672550000|2021-02-18 18:22:30|12230.4|12218.4|12231.5|12219.5|12232.8|12219.5|12228.9|12212.6|0
1613672560000|2021-02-18 18:22:40|12230.4|12218.4|12234|12214|12234|12218.4|12230.1|12214|0
1613672570000|2021-02-18 18:22:50|12232.9|12212.9|12234|12214|12234|12214|12231.6|12211.6|0
1613672580000|2021-02-18 18:23:00|12232.8|12212.8|12234|12214|12234|12214|12232.8|12212.8|1
1613672590000|2021-02-18 18:23:10|12235.1|12215.1|12236.2|12216.2|12237.4|12217.4|12235.1|12215.1|0
1613672600000|2021-02-18 18:23:20|12236.4|12216.4|12237.6|12217.6|12237.6|12217.6|12236.4|12216.4|0
1613672610000|2021-02-18 18:23:30|12241.1|12221.1|12241.4|12221.4|12241.4|12221.4|12241.1|12221.1|0
1613672620000|2021-02-18 18:23:40|12241.5|12221.5|12241.4|12221.4|12241.5|12221.5|12241.4|12221.4|0
1613672630000|2021-02-18 18:23:50|12237.7|12225.7|12241.1|12229.1|12241.1|12229.1|12237.7|12225.7|0
1613672640000|2021-02-18 18:24:00|12240|12228|12240|12228|12240|12228|12240|12228|0
1613672650000|2021-02-18 18:24:10|12238.9|12226.9|12238.9|12226.9|12238.9|12226.9|12238.9|12226.9|0
1613672660000|2021-02-18 18:24:20|12238.8|12226.8|12234.1|12222.1|12238.8|12226.8|12234.1|12222.1|0
1613672670000|2021-02-18 18:24:30|12232.9|12220.9|12233.1|12221.1|12235.3|12223.3|12232.9|12220.9|7
1613672680000|2021-02-18 18:24:40|12237.8|12217.8|12233.5|12221.5|12239|12221.5|12233.5|12217.6|14
1613672690000|2021-02-18 18:24:50|12237.6|12217.6|12240|12220|12240|12220|12237.6|12217.6|0
1613672700000|2021-02-18 18:25:00|12237.3|12225.3|12237.6|12217.6|12240.1|12226.4|12237.3|12217.6|0
1613672710000|2021-02-18 18:25:10|12237.5|12217.5|12228.5|12216.5|12237.5|12217.5|12227.1|12211.3|0
1613672720000|2021-02-18 18:25:20|12230.7|12218.7|12227.5|12207.5|12233.1|12221.1|12224.9|12207.5|0
1613672730000|2021-02-18 18:25:30|12226.3|12206.3|12226.3|12206.3|12228.8|12209.2|12221.2|12206.3|0
1613672740000|2021-02-18 18:25:40|12221|12209|12216.2|12204.2|12222.5|12209|12216.2|12202.5|0
1613672760000|2021-02-18 18:26:00|12215|12203|12220.3|12200.3|12220.3|12204.2|12213.8|12200.3|1
1613672770000|2021-02-18 18:26:10|12221.4|12201.4|12223.8|12203.8|12223.8|12203.8|12221.4|12201.4|0
1613672780000|2021-02-18 18:26:20|12219.9|12207.9|12221|12209|12221|12209|12219.9|12207.9|0
1613672790000|2021-02-18 18:26:30|12223.8|12203.8|12223.8|12203.8|12223.8|12203.8|12223.8|12203.8|0
1613672800000|2021-02-18 18:26:40|12219.9|12207.9|12224.9|12204.9|12228.8|12208.8|12219.9|12204.9|0
1613672810000|2021-02-18 18:26:50|12223.8|12203.8|12223.8|12203.8|12223.8|12203.8|12221.4|12201.4|2
1613672820000|2021-02-18 18:27:00|12221|12209|12221.4|12201.4|12221.4|12209|12217.3|12201.4|0
1613672830000|2021-02-18 18:27:10|12217.3|12205.3|12216.2|12204.2|12217.3|12205.3|12216.2|12204.2|0
1613672840000|2021-02-18 18:27:20|12218.8|12198.8|12214.9|12202.9|12218.8|12202.9|12214.9|12198.8|0
1613672850000|2021-02-18 18:27:30|12214.8|12202.8|12213.7|12201.7|12214.8|12202.8|12213.7|12201.7|0
1613672860000|2021-02-18 18:27:40|12212.4|12200.4|12218.8|12198.8|12218.8|12200.4|12211.2|12198.8|0
1613672870000|2021-02-18 18:27:50|12214.9|12202.9|12221.3|12201.3|12221.3|12202.9|12214.9|12198.8|0
1613672880000|2021-02-18 18:28:00|12217.2|12205.2|12213.7|12201.7|12217.2|12205.2|12213.7|12201.7|0
1613672890000|2021-02-18 18:28:10|12212.6|12200.6|12212.6|12200.6|12212.6|12200.6|12212.6|12200.6|0
1613672900000|2021-02-18 18:28:20|12216|12204|12214.9|12202.9|12216|12204|12214.9|12202.9|3
1613672930000|2021-02-18 18:28:50|12213.7|12201.7|12211.3|12199.3|12213.8|12201.8|12211.3|12199.3|0
1613672940000|2021-02-18 18:29:00|12212.6|12200.6|12212.6|12200.6|12212.6|12200.6|12211.3|12199.3|0
1613672950000|2021-02-18 18:29:10|12215.9|12203.9|12216.1|12204.1|12216.1|12204.1|12215.9|12203.9|0
1613672970000|2021-02-18 18:29:30|12222.6|12202.6|12226.3|12206.3|12228.9|12212.9|12222.6|12202.6|0
1613672980000|2021-02-18 18:29:40|12221.1|12209.1|12226.3|12206.3|12226.3|12209.1|12219.9|12203.8|0
1613672990000|2021-02-18 18:29:50|12226.4|12206.4|12221.1|12209.1|12227.6|12209.1|12221.1|12206.4|0
1613673000000|2021-02-18 18:30:00|12219.9|12207.9|12223.8|12203.8|12223.8|12209.1|12219.9|12203.8|0
1613673010000|2021-02-18 18:30:10|12222.6|12202.6|12222.6|12202.6|12222.6|12202.6|12221.3|12201.3|1
1613673020000|2021-02-18 18:30:20|12221.3|12201.3|12222.6|12202.6|12222.6|12202.6|12221.3|12201.3|0
1613673030000|2021-02-18 18:30:30|12223.7|12203.7|12219.9|12207.9|12224.8|12208.9|12219.8|12203.7|0
1613673040000|2021-02-18 18:30:40|12221.1|12209.1|12223.7|12203.7|12224.9|12209.1|12221.1|12203.7|3
1613673050000|2021-02-18 18:30:50|12223.5|12203.5|12222.4|12202.4|12223.7|12203.7|12222.4|12202.4|0
1613673060000|2021-02-18 18:31:00|12223.7|12203.7|12223.7|12203.7|12223.7|12203.7|12222.4|12202.4|0
1613673070000|2021-02-18 18:31:10|12222.4|12202.4|12215|12203|12222.4|12204.1|12215|12201.3|0
1613673080000|2021-02-18 18:31:20|12213.7|12201.7|12215|12203|12215|12203|12212.6|12200.6|0
1613673090000|2021-02-18 18:31:30|12213.7|12201.7|12216.1|12204.1|12216.1|12204.1|12213.7|12201.7|0
1613673100000|2021-02-18 18:31:40|12221.3|12201.3|12221.3|12201.3|12221.3|12201.3|12221.3|12201.3|0
1613673110000|2021-02-18 18:31:50|12216.1|12204.1|12215|12203|12216.1|12204.1|12213.8|12201.8|0
1613673120000|2021-02-18 18:32:00|12214.8|12202.8|12212.6|12200.6|12214.8|12202.8|12212.6|12200.6|0
1613673130000|2021-02-18 18:32:10|12211.4|12199.4|12211.2|12199.2|12212.5|12200.5|12211.2|12199.2|1
1613673140000|2021-02-18 18:32:20|12211.4|12199.4|12211.2|12199.2|12211.4|12199.4|12210.1|12198.1|0
1613673150000|2021-02-18 18:32:30|12210.1|12198.1|12211.2|12199.2|12211.2|12199.2|12210.1|12198.1|0
1613673160000|2021-02-18 18:32:40|12210.1|12198.1|12210.1|12198.1|12210.1|12198.1|12210.1|12198.1|0
1613673170000|2021-02-18 18:32:50|12210|12198|12208.9|12196.9|12210|12198|12208.9|12196.9|0
1613673180000|2021-02-18 18:33:00|12212.5|12200.5|12208.9|12196.9|12212.5|12200.5|12208.9|12196.9|0
1613673200000|2021-02-18 18:33:20|12210.1|12198.1|12210.1|12198.1|12210.1|12198.1|12210.1|12198.1|0
1613673230000|2021-02-18 18:33:50|12210|12198|12208.9|12196.9|12210|12198|12208.9|12196.9|0
1613673250000|2021-02-18 18:34:10|12208.5|12196.5|12208.5|12196.5|12208.5|12196.5|12208.5|12196.5|1
1613673260000|2021-02-18 18:34:20|12208.7|12196.7|12209|12197|12209|12197|12208.7|12196.7|4
1613673270000|2021-02-18 18:34:30|12208.7|12196.7|12208.7|12196.7|12208.7|12196.7|12208.7|12196.7|5
1613673280000|2021-02-18 18:34:40|12208.9|12196.9|12208.9|12196.9|12208.9|12196.9|12208.9|12196.9|0
1613673300000|2021-02-18 18:35:00|12209|12197|12212.5|12200.5|12222.5|12202.7|12209|12197|0
1613673310000|2021-02-18 18:35:10|12212.4|12200.4|12208.9|12196.9|12212.4|12200.4|12208.9|12196.9|0
1613673340000|2021-02-18 18:35:40|12209|12197|12211.2|12199.2|12211.2|12199.2|12209|12197|0
1613673350000|2021-02-18 18:35:50|12211.3|12199.3|12211.3|12199.3|12211.3|12199.3|12211.3|12199.3|0
1613673360000|2021-02-18 18:36:00|12213.6|12201.6|12213.6|12201.6|12213.6|12201.6|12213.6|12201.6|0
1613673370000|2021-02-18 18:36:10|12212.5|12200.5|12213.6|12201.6|12218.9|12201.6|12212.4|12198.9|1
1613673380000|2021-02-18 18:36:20|12212.5|12200.5|12211.3|12199.3|12212.5|12200.5|12211.3|12199.3|0
1613673390000|2021-02-18 18:36:30|12212.5|12200.5|12212.5|12200.5|12212.5|12200.5|12212.5|12200.5|1
1613673400000|2021-02-18 18:36:40|12211.3|12199.3|12211.3|12199.3|12211.3|12199.3|12211.3|12199.3|0
1613673410000|2021-02-18 18:36:50|12210.1|12198.1|12210.1|12198.1|12210.1|12198.1|12210.1|12198.1|0
1613673420000|2021-02-18 18:37:00|12211.3|12199.3|12211.3|12199.3|12211.3|12199.3|12210.1|12198.1|0
1613673440000|2021-02-18 18:37:20|12212.4|12200.4|12211.3|12199.3|12212.4|12200.4|12211.3|12199.3|0
1613673470000|2021-02-18 18:37:50|12212.4|12200.4|12220|12200|12220|12203.9|12212.4|12200|1
1613673480000|2021-02-18 18:38:00|12215.6|12203.6|12215.6|12203.6|12215.6|12203.6|12215.6|12203.6|0
1613673500000|2021-02-18 18:38:20|12216.8|12204.8|12215.6|12203.6|12217.8|12205.8|12213.4|12201.4|0
1613673510000|2021-02-18 18:38:30|12214.5|12202.5|12214.5|12202.5|12215.6|12203.6|12214.5|12202.5|0
1613673520000|2021-02-18 18:38:40|12215.6|12203.6|12216.7|12204.7|12216.7|12204.7|12215.6|12203.6|0
1613673530000|2021-02-18 18:38:50|12215.6|12203.6|12215.6|12203.6|12215.6|12203.6|12214.5|12202.5|0
1613673540000|2021-02-18 18:39:00|12214.5|12202.5|12214.5|12202.5|12214.5|12202.5|12214.5|12202.5|0
1613673560000|2021-02-18 18:39:20|12212.3|12200.3|12211.1|12199.1|12212.3|12200.3|12211.1|12199.1|0
1613673570000|2021-02-18 18:39:30|12213.4|12201.4|12213.4|12201.4|12213.4|12201.4|12213.4|12201.4|0
1613673610000|2021-02-18 18:40:10|12211.2|12199.2|12211|12199|12211.2|12199.2|12211|12199|0
1613673620000|2021-02-18 18:40:20|12212.1|12200.1|12220|12200|12220|12204.3|12212.1|12200|4
1613673640000|2021-02-18 18:40:40|12218.9|12198.9|12218.9|12198.9|12220|12200|12218.9|12198.9|0
1613673650000|2021-02-18 18:40:50|12220|12200|12218.9|12198.9|12220|12200|12218.9|12198.9|0
1613673660000|2021-02-18 18:41:00|12217.8|12197.8|12220|12200|12220|12200|12217.8|12197.8|0
1613673680000|2021-02-18 18:41:20|12218.9|12198.9|12220|12200|12220|12200|12218.9|12198.9|0
1613673690000|2021-02-18 18:41:30|12218.9|12198.9|12213.5|12201.5|12218.9|12202.8|12213.5|12198.9|0
1613673700000|2021-02-18 18:41:40|12213.7|12201.7|12210.2|12198.2|12213.7|12201.7|12210.2|12198.2|0
1613673710000|2021-02-18 18:41:50|12210.1|12198.1|12208.9|12196.9|12210.1|12198.1|12208.9|12196.9|1
1613673720000|2021-02-18 18:42:00|12210.1|12198.1|12211.3|12199.3|12211.3|12199.3|12210.1|12198.1|0
1613673730000|2021-02-18 18:42:10|12210.2|12198.2|12210.2|12198.2|12210.2|12198.2|12210.2|12198.2|0
1613673750000|2021-02-18 18:42:30|12211.3|12199.3|12211.3|12199.3|12211.3|12199.3|12211.3|12199.3|0
1613673760000|2021-02-18 18:42:40|12212.4|12200.4|12212.4|12200.4|12212.4|12200.4|12212.4|12200.4|0
1613673780000|2021-02-18 18:43:00|12211.3|12199.3|12212.4|12200.4|12212.4|12200.4|12211.3|12199.3|0
1613673800000|2021-02-18 18:43:20|12211.3|12199.3|12212.4|12200.4|12212.4|12200.4|12211.3|12199.3|0
1613673810000|2021-02-18 18:43:30|12212.6|12200.6|12213.7|12201.7|12213.7|12201.7|12212.6|12200.6|0
1613673820000|2021-02-18 18:43:40|12212.6|12200.6|12212.3|12200.3|12212.6|12200.6|12212.3|12200.3|0
1613673840000|2021-02-18 18:44:00|12215.6|12203.6|12213.8|12201.8|12218.9|12204.6|12213.7|12198.9|26
1613673880000|2021-02-18 18:44:40|12216.2|12204.2|12215.1|12203.1|12216.2|12204.2|12215.1|12203.1|8
1613673890000|2021-02-18 18:44:50|12213.8|12201.8|12213.8|12201.8|12213.8|12201.8|12213.7|12201.7|0
1613673900000|2021-02-18 18:45:00|12217.6|12197.6|12213.4|12201.4|12217.6|12201.7|12213.4|12197.6|0
1613673910000|2021-02-18 18:45:10|12213.3|12201.3|12213.4|12201.4|12213.4|12201.4|12213.3|12201.3|0
1613673920000|2021-02-18 18:45:20|12213.3|12201.3|12213.3|12201.3|12213.3|12201.3|12213.3|12201.3|4
1613673940000|2021-02-18 18:45:40|12219|12199|12215.4|12203.4|12221.3|12204.3|12215.2|12199|2
1613673950000|2021-02-18 18:45:50|12215.2|12203.2|12216.5|12204.5|12216.5|12204.5|12215.2|12203.2|0
1613673970000|2021-02-18 18:46:10|12217.7|12205.7|12218.9|12206.9|12218.9|12206.9|12217.6|12205.6|0
1613673990000|2021-02-18 18:46:30|12220.1|12208.1|12226.5|12206.5|12226.5|12209.2|12220.1|12205.2|0
1613674000000|2021-02-18 18:46:40|12227.6|12207.6|12227.6|12207.6|12227.6|12207.6|12226.5|12206.5|0
1613674020000|2021-02-18 18:47:00|12226.5|12206.5|12226.5|12206.5|12227.6|12209.2|12221.2|12205.4|0
1613674030000|2021-02-18 18:47:10|12221.2|12209.2|12220.1|12208.1|12221.2|12209.2|12220.1|12208.1|0
1613674060000|2021-02-18 18:47:40|12220|12208|12220.1|12208.1|12221.2|12209.2|12218.9|12206.9|0
1613674080000|2021-02-18 18:48:00|12220.3|12208.3|12219|12207|12220.3|12208.3|12219|12207|0
1613674090000|2021-02-18 18:48:10|12219.1|12207.1|12216.6|12204.6|12219.1|12207.1|12216.6|12204.6|2
1613674140000|2021-02-18 18:49:00|12215.4|12203.4|12214.3|12202.3|12216.6|12204.6|12214.3|12202.3|4
1613674150000|2021-02-18 18:49:10|12215.5|12203.5|12211.9|12199.9|12215.5|12203.5|12211.9|12199.9|5
1613674160000|2021-02-18 18:49:20|||||||||2
1613674170000|2021-02-18 18:49:30|12212.2|12200.2|12208.5|12196.5|12214.4|12202.4|12207.2|12195.2|3
1613674180000|2021-02-18 18:49:40|12207.2|12195.2|12206.2|12194.2|12209.6|12197.6|12206.1|12194.1|3
1613674190000|2021-02-18 18:49:50|12207.2|12195.2|12209.7|12197.7|12209.7|12197.7|12207.2|12195.2|0
1613674200000|2021-02-18 18:50:00|12208.5|12196.5|12208.5|12196.5|12209.7|12197.7|12208.5|12196.5|2
1613674210000|2021-02-18 18:50:10|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|5
1613674220000|2021-02-18 18:50:20|12207.3|12195.3|12209.6|12197.6|12209.6|12197.6|12207.2|12195.2|2
1613674230000|2021-02-18 18:50:30|12208.5|12196.5|12208.5|12196.5|12208.5|12196.5|12207.2|12195.2|0
1613674240000|2021-02-18 18:50:40|12206.2|12194.2|12208.6|12196.6|12208.6|12196.6|12206.2|12194.2|3
1613674250000|2021-02-18 18:50:50|12207.5|12195.5|12207.3|12195.3|12208.6|12196.6|12207.3|12195.3|0
1613674260000|2021-02-18 18:51:00|12206.2|12194.2|12208.7|12196.7|12208.7|12196.7|12206.2|12194.2|0
1613674270000|2021-02-18 18:51:10|12209.9|12197.9|12209.9|12197.9|12209.9|12197.9|12209.9|12197.9|0
1613674280000|2021-02-18 18:51:20|12208.7|12196.7|12208.6|12196.6|12208.7|12196.7|12208.6|12196.6|0
1613674290000|2021-02-18 18:51:30|12207.5|12195.5|12206.2|12194.2|12209.9|12197.9|12206.2|12194.2|4
1613674300000|2021-02-18 18:51:40|12206.4|12194.4|12204.9|12192.9|12206.4|12194.4|12204.9|12192.9|3
1613674310000|2021-02-18 18:51:50|12205|12193|12205|12193|12205|12193|12205|12193|0
1613674320000|2021-02-18 18:52:00|12204|12192|12202.8|12190.8|12205.1|12193.1|12202.8|12190.8|6
1613674350000|2021-02-18 18:52:30|12200.3|12188.3|12201.3|12189.3|12201.5|12189.5|12197.8|12185.8|10
1613674360000|2021-02-18 18:52:40|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|0
1613674370000|2021-02-18 18:52:50|12199|12187|12199|12187|12201.3|12189.3|12197.8|12185.8|0
1613674380000|2021-02-18 18:53:00|12200.1|12188.1|12201.3|12189.3|12201.3|12189.3|12198.9|12186.9|2
1613674390000|2021-02-18 18:53:10|12201.4|12189.4|12199|12187|12202.5|12190.5|12199|12187|0
1613674400000|2021-02-18 18:53:20|12200.1|12188.1|12200.1|12188.1|12200.1|12188.1|12199|12187|0
1613674410000|2021-02-18 18:53:30|12201.4|12189.4|12201.4|12189.4|12201.4|12189.4|12201.4|12189.4|0
1613674420000|2021-02-18 18:53:40|12202.5|12190.5|12201.4|12189.4|12202.5|12190.5|12201.4|12189.4|0
1613674430000|2021-02-18 18:53:50|12199|12187|12199|12187|12200.2|12188.2|12199|12187|0
1613674440000|2021-02-18 18:54:00|12200.3|12188.3|12200.2|12188.2|12201.4|12189.4|12200.2|12188.2|0
1613674450000|2021-02-18 18:54:10|12199|12187|12199.9|12187.9|12200.2|12188.2|12198.8|12186.8|1
1613674460000|2021-02-18 18:54:20|12200|12188|12197.5|12185.5|12200|12188|12197.5|12185.5|0
1613674470000|2021-02-18 18:54:30|12197.7|12185.7|12198.8|12186.8|12200|12188|12197.5|12185.5|0
1613674480000|2021-02-18 18:54:40|12196.4|12184.4|12195.2|12183.2|12196.4|12184.4|12194|12182|0
1613674490000|2021-02-18 18:54:50|12198.8|12186.8|12200|12188|12200|12188|12198.8|12186.8|0
1613674500000|2021-02-18 18:55:00|12201.1|12189.1|12201.1|12189.1|12202.4|12190.4|12200|12188|0
1613674510000|2021-02-18 18:55:10|12205.3|12185.3|12205.3|12185.3|12205.3|12185.3|12205.3|12185.3|0
1613674520000|2021-02-18 18:55:20|12202.5|12190.5|12202.5|12190.5|12202.5|12190.5|12202.5|12190.5|0
1613674530000|2021-02-18 18:55:30|12205.3|12185.3|12205.3|12185.3|12205.3|12185.3|12205.3|12185.3|0
1613674540000|2021-02-18 18:55:40|12201.1|12189.1|12200|12188|12201.1|12189.1|12200|12188|0
1613674550000|2021-02-18 18:55:50|12205.3|12185.3|12202.5|12190.5|12205.3|12190.5|12202.5|12185.3|2
1613674560000|2021-02-18 18:56:00|12206.4|12186.4|12203.6|12191.6|12206.4|12191.6|12202.5|12186.4|0
1613674570000|2021-02-18 18:56:10|12204.9|12192.9|12204.9|12192.9|12207.3|12195.3|12204.9|12192.9|0
1613674590000|2021-02-18 18:56:30|12203.8|12191.8|12202.5|12190.5|12203.8|12191.8|12202.5|12190.5|0
1613674600000|2021-02-18 18:56:40|12200.3|12188.3|12200|12188|12202.5|12190.5|12200|12188|0
1613674610000|2021-02-18 18:56:50|12205.3|12185.3|12205.3|12185.3|12205.3|12188|12198.8|12185.3|0
1613674620000|2021-02-18 18:57:00|12202.5|12190.5|12200|12188|12205.3|12190.5|12200|12185.3|0
1613674630000|2021-02-18 18:57:10|12202.5|12190.5|12202.5|12190.5|12204.2|12190.5|12202.5|12184.2|0
1613674640000|2021-02-18 18:57:20|12201.4|12189.4|12200.2|12188.2|12202.5|12190.5|12200.2|12188.2|0
1613674650000|2021-02-18 18:57:30|12200.3|12188.3|12201.4|12189.4|12202.5|12190.5|12200.3|12188.3|0
1613674660000|2021-02-18 18:57:40|12200.3|12188.3|12200.2|12188.2|12200.3|12188.3|12200.2|12188.2|0
1613674670000|2021-02-18 18:57:50|12200.3|12188.3|12201.4|12189.4|12202.6|12190.6|12200.3|12188.3|7
1613674680000|2021-02-18 18:58:00|12200.3|12188.3|12202.7|12190.7|12202.7|12190.7|12200.2|12188.2|20
1613674690000|2021-02-18 18:58:10|12202.8|12190.8|12202.8|12190.8|12202.8|12190.8|12202.8|12190.8|0
1613674700000|2021-02-18 18:58:20|12202.7|12190.7|12203.8|12191.8|12205.1|12193.1|12200.3|12188.3|8
1613674710000|2021-02-18 18:58:30|12203.9|12191.9|12206.3|12194.3|12207.4|12195.4|12203.9|12191.9|0
1613674720000|2021-02-18 18:58:40|12207.6|12195.6|12206.3|12194.3|12207.6|12195.6|12205.2|12193.2|2
1613674730000|2021-02-18 18:58:50|12206.4|12194.4|12210.2|12198.2|12212.7|12200.7|12206.4|12194.4|17
1613674740000|2021-02-18 18:59:00|12207.8|12195.8|12210.9|12198.9|12210.9|12198.9|12207.8|12195.8|9
1613674750000|2021-02-18 18:59:10|12208.7|12196.7|12208.1|12196.1|12208.7|12196.7|12208|12196|19
1613674770000|2021-02-18 18:59:30|12212.2|12192.2|12215.6|12203.6|12218|12206|12210.6|12192.2|0
1613674780000|2021-02-18 18:59:40|12216.7|12204.7|12210.6|12198.6|12222|12206.1|12210.6|12198.6|0
1613674790000|2021-02-18 18:59:50|12210.9|12198.9|12212|12200|12213.1|12201.1|12210.8|12198.8|0
1613674800000|2021-02-18 19:00:00|12213.1|12201.1|12212|12200|12215.6|12203.6|12212|12200|0
1613674810000|2021-02-18 19:00:10|12210.9|12198.9|12210.8|12198.8|12213|12201|12210.8|12198.8|0
1613674820000|2021-02-18 19:00:20|12211.9|12199.9|12213.8|12201.8|12213.8|12201.8|12211.9|12199.9|13
1613674830000|2021-02-18 19:00:30|12214.9|12202.9|12216.2|12204.2|12216.2|12204.2|12214.9|12202.9|0
1613674840000|2021-02-18 19:00:40|12215.1|12203.1|12216.2|12204.2|12216.2|12204.2|12214.9|12202.9|0
1613674860000|2021-02-18 19:01:00|12216.3|12204.3|12218.4|12206.4|12218.4|12206.4|12216.2|12204.2|2
1613674870000|2021-02-18 19:01:10|12217.3|12205.3|12217.3|12205.3|12218.4|12206.4|12217.3|12205.3|0
1613674880000|2021-02-18 19:01:20|12220.9|12208.9|12220.9|12208.9|12220.9|12208.9|12219.8|12207.8|0
1613674890000|2021-02-18 19:01:30|12219.8|12207.8|12222|12210|12222|12210|12219.8|12207.8|0
1613674900000|2021-02-18 19:01:40|12221.9|12209.9|12220.8|12208.8|12221.9|12209.9|12220.8|12208.8|0
1613674910000|2021-02-18 19:01:50|12222|12210|12221.9|12209.9|12222|12210|12221.9|12209.9|0
1613674920000|2021-02-18 19:02:00|12219.7|12207.7|12219.7|12207.7|12219.7|12207.7|12219.7|12207.7|25
1613674930000|2021-02-18 19:02:10|12218.5|12206.5|12218.4|12206.4|12218.5|12206.5|12218.4|12206.4|14
1613674950000|2021-02-18 19:02:30|12215.1|12203.1|12216|12204|12216.2|12204.2|12215.1|12203.1|4
1613674960000|2021-02-18 19:02:40|12218.3|12206.3|12218|12206|12219|12207|12218|12206|15
1613674970000|2021-02-18 19:02:50|12218.1|12206.1|12216.7|12204.7|12219.2|12207.2|12216.7|12204.7|0
1613674980000|2021-02-18 19:03:00|12219|12207|12218|12206|12219|12207|12216.7|12204.7|4
1613674990000|2021-02-18 19:03:10|12216.7|12204.7|12219.2|12207.2|12219.2|12207.2|12216.7|12204.7|6
1613675000000|2021-02-18 19:03:20|12214.8|12202.8|12218.1|12198.1|12219.4|12202.8|12214|12198.1|21
1613675010000|2021-02-18 19:03:30|12218.2|12198.2|12217|12197|12218.2|12200.9|12211.7|12195.7|0
1613675020000|2021-02-18 19:03:40|12211.7|12199.7|12217|12197|12217|12200.9|12211.7|12195.9|0
1613675030000|2021-02-18 19:03:50|12213.1|12201.1|12209.7|12197.7|12213.1|12201.1|12209.5|12197.5|1
1613675040000|2021-02-18 19:04:00|12210.8|12198.8|12213.1|12201.1|12213.1|12201.1|12210.8|12198.8|5
1613675050000|2021-02-18 19:04:10|12213|12201|12214.2|12202.2|12214.2|12202.2|12211.9|12199.9|0
1613675060000|2021-02-18 19:04:20|12211.9|12199.9|12212|12200|12212|12200|12211.9|12199.9|0
1613675070000|2021-02-18 19:04:30|12214.2|12202.2|12214.2|12202.2|12214.2|12202.2|12214.2|12202.2|0
1613675080000|2021-02-18 19:04:40|12214.4|12202.4|12216.2|12204.2|12216.6|12204.6|12214.4|12202.4|15
1613675090000|2021-02-18 19:04:50|12216.6|12204.6|12221.9|12201.9|12221.9|12204.6|12216.6|12200.6|1
1613745000000|2021-02-19 14:30:00|12230.6|12218.6|12229.4|12217.4|12230.6|12218.6|12228.2|12216.2|10
1613745010000|2021-02-19 14:30:10|12231.6|12219.6|12234.2|12222.2|12234.2|12222.2|12231.6|12219.6|12
1613745020000|2021-02-19 14:30:20|12233|12221|12235.5|12223.5|12238.9|12226.9|12231.9|12219.9|6
1613745030000|2021-02-19 14:30:30|12234.4|12222.4|12241.9|12211.9|12244.6|12222.4|12234.4|12211.9|3
1613745040000|2021-02-19 14:30:40|12239.3|12219.3|12232.3|12212.3|12244.2|12219.3|12232.3|12207.4|0
1613745050000|2021-02-19 14:30:50|12229.9|12209.9|12225.3|12205.3|12229.9|12213.6|12221|12205.3|2
1613745060000|2021-02-19 14:31:00|12222.9|12202.9|12222.9|12202.9|12224.1|12205.6|12217.6|12202.9|0
1613745070000|2021-02-19 14:31:10|12216.5|12204.5|12226.4|12206.4|12227.3|12215.3|12216.5|12204|8
1613745080000|2021-02-19 14:31:20|12226.3|12206.3|12224.8|12212.8|12226.3|12212.8|12222.4|12206.3|0
1613745090000|2021-02-19 14:31:30|12224.9|12212.9|12231.8|12219.8|12233.1|12221.1|12224.9|12212.9|1
1613745100000|2021-02-19 14:31:40|12233.1|12221.1|12236.4|12216.4|12239|12221.1|12233.1|12216.4|2
1613745110000|2021-02-19 14:31:50|12238.8|12218.8|12240|12220|12241.2|12221.2|12238.8|12218.8|0
1613745120000|2021-02-19 14:32:00|12238.4|12226.4|12246.1|12226.1|12246.1|12230.1|12238.4|12226.1|0
1613745130000|2021-02-19 14:32:10|12242.2|12230.2|12252.4|12240.4|12252.4|12240.4|12242.2|12230.2|2
1613745140000|2021-02-19 14:32:20|12252.6|12240.6|12252.5|12240.5|12252.6|12240.6|12251.2|12239.2|1
1613745150000|2021-02-19 14:32:30|12254.7|12242.7|12256|12244|12257.2|12245.2|12254.7|12242.7|0
1613745160000|2021-02-19 14:32:40|12256.1|12244.1|12260.6|12248.6|12261.9|12249.9|12256.1|12244.1|1
1613745170000|2021-02-19 14:32:50|12259.5|12247.5|12255|12243|12259.5|12247.5|12255|12243|0
1613745180000|2021-02-19 14:33:00|12250.5|12238.5|12250.5|12238.5|12250.5|12238.5|12250.5|12238.5|0
1613745190000|2021-02-19 14:33:10|12245.8|12233.8|12249.3|12237.3|12249.3|12237.3|12245.8|12233.8|1
1613745200000|2021-02-19 14:33:20|12248.3|12236.3|12250.3|12238.3|12251.6|12239.6|12248.1|12236.1|4
1613745210000|2021-02-19 14:33:30|12251.6|12239.6|12250.5|12238.5|12251.6|12239.6|12250.5|12238.5|0
1613745230000|2021-02-19 14:33:50|12252.7|12240.7|12252.7|12240.7|12253.9|12241.9|12252.7|12240.7|0
1613745240000|2021-02-19 14:34:00|12253.9|12241.9|12253.9|12241.9|12253.9|12241.9|12253.9|12241.9|0
1613745250000|2021-02-19 14:34:10|12249.3|12237.3|12250.5|12238.5|12252.7|12240.7|12249.3|12237.3|0
1613745270000|2021-02-19 14:34:30|12252.7|12240.7|12255|12243|12255|12243|12252.7|12240.7|0
1613745280000|2021-02-19 14:34:40|12253.9|12241.9|12251.6|12239.6|12253.9|12241.9|12250.5|12238.5|0
1613745290000|2021-02-19 14:34:50|12250.6|12238.6|12250.5|12238.5|12250.6|12238.6|12250.5|12238.5|3
1613745300000|2021-02-19 14:35:00|12251.6|12239.6|12251.6|12239.6|12251.6|12239.6|12251.6|12239.6|0
1613745310000|2021-02-19 14:35:10|12252.7|12240.7|12252.7|12240.7|12252.7|12240.7|12252.7|12240.7|0
1613745330000|2021-02-19 14:35:30|12243.7|12231.7|12239|12227|12243.7|12231.7|12239|12227|0
1613745340000|2021-02-19 14:35:40|12239.2|12227.2|12241.4|12229.4|12241.4|12229.4|12239.2|12227.2|1
1613745350000|2021-02-19 14:35:50|12240.3|12228.3|12240.3|12228.3|12240.3|12228.3|12240.3|12228.3|0
1613745360000|2021-02-19 14:36:00|12241.4|12229.4|12243.7|12231.7|12243.7|12231.7|12241.4|12229.4|0
1613745370000|2021-02-19 14:36:10|12246|12234|12248.3|12236.3|12248.3|12236.3|12246|12234|0
1613745380000|2021-02-19 14:36:20|12249.4|12237.4|12250.5|12238.5|12250.5|12238.5|12249.4|12237.4|1
1613745420000|2021-02-19 14:37:00|12246|12234|12246|12234|12246|12234|12246|12234|0
1613745440000|2021-02-19 14:37:20|12247.1|12235.1|12247.1|12235.1|12247.1|12235.1|12247.1|12235.1|0
1613745450000|2021-02-19 14:37:30|12246|12234|12248.2|12236.2|12248.2|12236.2|12246|12234|0
1613745460000|2021-02-19 14:37:40|12247.1|12235.1|12247.1|12235.1|12248.2|12236.2|12247.1|12235.1|0
1613745480000|2021-02-19 14:38:00|12246|12234|12246|12234|12248.2|12236.2|12246|12234|0
1613745490000|2021-02-19 14:38:10|12247.1|12235.1|12250.6|12238.6|12250.6|12238.6|12247.1|12235.1|0
1613745500000|2021-02-19 14:38:20|12249.4|12237.4|12250.5|12238.5|12250.5|12238.5|12249.4|12237.4|0
1613745510000|2021-02-19 14:38:30|12248.2|12236.2|12248.4|12236.4|12248.4|12236.4|12248.2|12236.2|16
1613745520000|2021-02-19 14:38:40|12254.7|12234.7|12248.4|12236.4|12254.7|12237.5|12248.4|12234.7|0
1613745530000|2021-02-19 14:38:50|12252.5|12232.5|12253.6|12241.6|12253.6|12241.6|12249.7|12232.5|7
1613745550000|2021-02-19 14:39:10|12253.4|12241.4|12253.4|12241.4|12253.4|12241.4|12253.4|12241.4|0
1613745560000|2021-02-19 14:39:20|12253.3|12241.3|12253.3|12241.3|12253.3|12241.3|12253.3|12241.3|0
1613745600000|2021-02-19 14:40:00|12254.4|12242.4|12256.9|12244.9|12258.1|12246.1|12254.4|12242.4|0
1613745610000|2021-02-19 14:40:10|12257|12245|12258|12246|12258.1|12246.1|12257|12245|3
1613745620000|2021-02-19 14:40:20|12258.1|12246.1|12258.1|12246.1|12258.1|12246.1|12258.1|12246.1|0
1613745640000|2021-02-19 14:40:40|12262.7|12250.7|12264.9|12252.9|12264.9|12252.9|12262.7|12250.7|2
1613745650000|2021-02-19 14:40:50|12269.4|12249.4|12271.7|12251.7|12271.8|12257|12267.9|12249.4|21
1613745660000|2021-02-19 14:41:00|12272.9|12252.9|12273.6|12261.6|12275.2|12262.8|12271.3|12251.7|0
1613745670000|2021-02-19 14:41:10|12273.7|12261.7|12274.8|12262.8|12274.8|12262.8|12273.7|12261.7|1
1613745680000|2021-02-19 14:41:20|12277.2|12265.2|12277.1|12265.1|12277.2|12265.2|12277.1|12265.1|0
1613745690000|2021-02-19 14:41:30|12276|12264|12278.3|12266.3|12279.6|12267.6|12269.9|12251.7|3
1613745700000|2021-02-19 14:41:40|12277.1|12265.1|12274.8|12262.8|12277.1|12265.1|12274.7|12262.7|0
1613745710000|2021-02-19 14:41:50|12274.7|12262.7|12277.1|12265.1|12277.1|12265.1|12274.7|12262.7|0
1613745720000|2021-02-19 14:42:00|12275.8|12263.8|12276.3|12264.3|12276.3|12264.3|12274.7|12262.7|4
1613745730000|2021-02-19 14:42:10|12277.5|12265.5|12277.5|12265.5|12277.5|12265.5|12277.5|12265.5|1
1613745740000|2021-02-19 14:42:20|12279.7|12267.7|12280|12268|12280|12268|12279.7|12267.7|3
1613745750000|2021-02-19 14:42:30|12278.8|12266.8|12280|12268|12280|12268|12278.8|12266.8|0
1613745770000|2021-02-19 14:42:50|12280.2|12268.2|12281.3|12269.3|12281.3|12269.3|12280.2|12268.2|25
1613745780000|2021-02-19 14:43:00|12282.6|12270.6|12282.6|12270.6|12282.6|12270.6|12281.3|12269.3|0
1613745790000|2021-02-19 14:43:10|12281.4|12269.4|12280.2|12268.2|12281.4|12269.4|12280.2|12268.2|0
1613745800000|2021-02-19 14:43:20|12281.4|12269.4|12275.7|12263.7|12282.6|12270.6|12275.7|12263.7|0
1613745820000|2021-02-19 14:43:40|12276.8|12264.8|12275.7|12263.7|12276.8|12264.8|12275.7|12263.7|0
1613745830000|2021-02-19 14:43:50|12276.8|12264.8|12276.8|12264.8|12276.8|12264.8|12276.8|12264.8|0
1613745840000|2021-02-19 14:44:00|12275.7|12263.7|12277.9|12265.9|12277.9|12265.9|12275.7|12263.7|0
1613745860000|2021-02-19 14:44:20|12279.1|12267.1|12275.7|12263.7|12279.1|12267.1|12275.7|12263.7|0
1613745870000|2021-02-19 14:44:30|12276.8|12264.8|12275.7|12263.7|12276.8|12264.8|12275.7|12263.7|0
1613745880000|2021-02-19 14:44:40|12275.8|12263.8|12279.2|12267.2|12279.2|12267.2|12275.8|12263.8|0
1613745890000|2021-02-19 14:44:50|12276.8|12264.8|12275.8|12263.8|12276.8|12264.8|12275.7|12263.7|3
1613745910000|2021-02-19 14:45:10|12280.3|12268.3|12275.8|12263.8|12280.3|12268.3|12275.8|12263.8|0
1613745920000|2021-02-19 14:45:20|12275.7|12263.7|12275.2|12263.2|12277.6|12265.6|12275.2|12263.2|6
1613745930000|2021-02-19 14:45:30|12276.5|12264.5|12276.6|12264.6|12276.6|12264.6|12275.2|12263.2|15
1613745940000|2021-02-19 14:45:40|12277.7|12265.7|12278|12266|12284.9|12272.9|12277.7|12265.7|0
1613745950000|2021-02-19 14:45:50|12275.7|12263.7|12275.7|12263.7|12275.7|12263.7|12275.7|12263.7|0
1613745960000|2021-02-19 14:46:00|12276.8|12264.8|12280.3|12268.3|12280.3|12268.3|12276.8|12264.8|0
1613745970000|2021-02-19 14:46:10|12279.2|12267.2|12280.3|12268.3|12280.3|12268.3|12278.1|12266.1|0
1613745980000|2021-02-19 14:46:20|12279.2|12267.2|12279.2|12267.2|12279.2|12267.2|12279.2|12267.2|0
1613745990000|2021-02-19 14:46:30|12278.1|12266.1|12281.6|12269.6|12281.6|12269.6|12278.1|12266.1|0
1613746000000|2021-02-19 14:46:40|12282.7|12270.7|12285.5|12273.5|12288.2|12273.5|12282.7|12267.1|6
1613746010000|2021-02-19 14:46:50|12289.3|12269.3|12283|12271|12289.3|12271|12283|12269.3|0
1613746020000|2021-02-19 14:47:00|12284.1|12272.1|12284.1|12272.1|12284.1|12272.1|12284.1|12272.1|0
1613746030000|2021-02-19 14:47:10|12283|12271|12287.6|12275.6|12287.7|12275.7|12283|12271|4
1613746040000|2021-02-19 14:47:20|12287.7|12275.7|12291|12279|12291|12279|12287.7|12275.7|6
1613746050000|2021-02-19 14:47:30|12289.9|12277.9|12283|12271|12293.3|12281.3|12280.6|12268.6|3
1613746060000|2021-02-19 14:47:40|12282.9|12270.9|12284.2|12272.2|12285.4|12273.4|12282.9|12270.9|12
1613746080000|2021-02-19 14:48:00|12286.5|12274.5|12285.4|12273.4|12286.5|12274.5|12285.4|12273.4|0
1613746090000|2021-02-19 14:48:10|12286.5|12274.5|12284.2|12272.2|12286.5|12274.5|12284.2|12272.2|0
1613746100000|2021-02-19 14:48:20|12283.1|12271.1|12281.8|12269.8|12283.1|12271.1|12280.6|12268.6|2
1613746110000|2021-02-19 14:48:30|12283|12271|12280.7|12268.7|12283|12271|12280.7|12268.7|0
1613746120000|2021-02-19 14:48:40|12283|12271|12283.1|12271.1|12283.1|12271.1|12283|12271|10
1613746130000|2021-02-19 14:48:50|12280.8|12268.8|12280.8|12268.8|12280.8|12268.8|12280.8|12268.8|0
1613746140000|2021-02-19 14:49:00|12283.1|12271.1|12282|12270|12283.1|12271.1|12280.8|12268.8|0
1613746150000|2021-02-19 14:49:10|12280.8|12268.8|12279.7|12267.7|12280.8|12268.8|12279.7|12267.7|0
1613746160000|2021-02-19 14:49:20|12278.5|12266.5|12276|12264|12278.5|12266.5|12276|12264|2
1613746170000|2021-02-19 14:49:30|12276.1|12264.1|12276.1|12264.1|12276.1|12264.1|12276.1|12264.1|1
1613746180000|2021-02-19 14:49:40|12277.1|12265.1|12277.2|12265.2|12277.2|12265.2|12277.1|12265.1|0
1613746190000|2021-02-19 14:49:50|12278.5|12266.5|12279.7|12267.7|12279.8|12267.8|12278.5|12266.5|4
1613746200000|2021-02-19 14:50:00|12278.6|12266.6|12278.6|12266.6|12278.6|12266.6|12278.6|12266.6|0
1613746210000|2021-02-19 14:50:10|12279.7|12267.7|12278.6|12266.6|12279.7|12267.7|12278.6|12266.6|0
1613746220000|2021-02-19 14:50:20|12278.5|12266.5|12273.7|12261.7|12278.5|12266.5|12273.7|12261.7|5
1613746240000|2021-02-19 14:50:40|12275|12263|12279.5|12267.5|12279.5|12267.5|12275|12263|2
1613746250000|2021-02-19 14:50:50|12280.6|12268.6|12280.6|12268.6|12280.6|12268.6|12280.6|12268.6|1
1613746260000|2021-02-19 14:51:00|12278.2|12266.2|12278.2|12266.2|12278.2|12266.2|12278.2|12266.2|0
1613746270000|2021-02-19 14:51:10|12279.5|12267.5|12276.5|12264.5|12279.5|12267.5|12276.5|12264.5|8
1613746280000|2021-02-19 14:51:20|12275.4|12263.4|12275.4|12263.4|12275.4|12263.4|12275.4|12263.4|3
1613746290000|2021-02-19 14:51:30|12276.5|12264.5|12278.8|12266.8|12278.8|12266.8|12276.5|12264.5|0
1613746300000|2021-02-19 14:51:40|12277.7|12265.7|12283.1|12263.1|12284.3|12268.7|12277.7|12263.1|20
1613746310000|2021-02-19 14:51:50|12279.6|12267.6|12277.9|12265.9|12280.7|12268.7|12277.9|12265.9|10
1613746320000|2021-02-19 14:52:00|12275.6|12263.6|12270.8|12258.8|12276.6|12264.6|12270.8|12258.8|0
1613746330000|2021-02-19 14:52:10|12272|12260|12273.1|12261.1|12275.6|12263.6|12272|12260|6
1613746340000|2021-02-19 14:52:20|12272|12260|12272|12260|12272|12260|12272|12260|0
1613746350000|2021-02-19 14:52:30|12273.1|12261.1|12272|12260|12273.1|12261.1|12272|12260|10
1613746360000|2021-02-19 14:52:40|12270.8|12258.8|12272|12260|12272|12260|12270.8|12258.8|0
1613746370000|2021-02-19 14:52:50|12270.8|12258.8|12266.2|12254.2|12270.9|12258.9|12266.2|12254.2|8
1613746380000|2021-02-19 14:53:00|12266.3|12254.3|12264|12252|12267.5|12255.5|12264|12252|9
1613746390000|2021-02-19 14:53:10|12261.7|12249.7|12261.7|12249.7|12261.7|12249.7|12261.7|12249.7|18
1613746400000|2021-02-19 14:53:20|||||||||3
1613746410000|2021-02-19 14:53:30|12260.6|12248.6|12259.4|12247.4|12260.6|12248.6|12259.4|12247.4|6
1613746420000|2021-02-19 14:53:40|||||||||1
1613746430000|2021-02-19 14:53:50|12260.6|12248.6|12260.6|12248.6|12260.7|12248.7|12259.4|12247.4|0
1613746440000|2021-02-19 14:54:00|||||||||20
1613746450000|2021-02-19 14:54:10|12261.7|12249.7|12261.7|12249.7|12261.7|12249.7|12261.7|12249.7|7
1613746460000|2021-02-19 14:54:20|12260.6|12248.6|12260.6|12248.6|12260.6|12248.6|12260.6|12248.6|4
1613746470000|2021-02-19 14:54:30|12261.8|12249.8|12260.7|12248.7|12261.8|12249.8|12260.7|12248.7|0
1613746480000|2021-02-19 14:54:40|12259.5|12247.5|12259.5|12247.5|12259.5|12247.5|12259.5|12247.5|0
1613746500000|2021-02-19 14:55:00|12257.2|12245.2|12254.9|12242.9|12257.2|12245.2|12254.9|12242.9|23
1613746510000|2021-02-19 14:55:10|12254.7|12242.7|12252.3|12240.3|12254.7|12242.7|12252.3|12240.3|55
1613746520000|2021-02-19 14:55:20|12256.1|12236.1|12255.7|12243.7|12257|12245|12254.5|12236.1|2
1613746530000|2021-02-19 14:55:30|12257|12245|12258.4|12246.4|12258.4|12246.4|12257|12245|1
1613746540000|2021-02-19 14:55:40|12257.2|12245.2|12259.7|12247.7|12261.1|12247.7|12257.2|12241.1|0
1613746550000|2021-02-19 14:55:50|12260.8|12248.8|12262.1|12250.1|12262.1|12250.1|12260.8|12248.8|0
1613746560000|2021-02-19 14:56:00|12262|12250|12262.1|12250.1|12262.1|12250.1|12260.8|12248.8|0
1613746580000|2021-02-19 14:56:20|12260.1|12248.1|12260.1|12248.1|12260.1|12248.1|12260.1|12248.1|7
1613746590000|2021-02-19 14:56:30|12259|12247|12263.4|12243.4|12263.5|12247.6|12259|12243.4|3
1613746600000|2021-02-19 14:56:40|12259.7|12247.7|12252.3|12240.3|12263.4|12247.7|12252.3|12240.3|7
1613746610000|2021-02-19 14:56:50|12251.2|12239.2|12253.6|12241.6|12254.7|12242.7|12251.2|12239.2|0
1613746620000|2021-02-19 14:57:00|12254.7|12242.7|12252.3|12240.3|12254.7|12242.7|12252.3|12240.3|0
1613746630000|2021-02-19 14:57:10|12253.6|12241.6|12253.6|12241.6|12254.7|12242.7|12253.6|12241.6|0
1613746640000|2021-02-19 14:57:20|12254.7|12242.7|12250|12238|12254.7|12242.7|12250|12238|0
1613746650000|2021-02-19 14:57:30|12249.7|12237.7|12247.5|12227.5|12249.7|12237.7|12242.1|12227.5|8
1613746660000|2021-02-19 14:57:40|12242.2|12230.2|12242.1|12230.1|12242.2|12230.2|12242.1|12230.1|0
1613746670000|2021-02-19 14:57:50|12239.8|12227.8|12244.9|12224.9|12244.9|12229|12239.8|12224.9|0
1613746680000|2021-02-19 14:58:00|12242.1|12230.1|12237.1|12225.1|12247.4|12230.1|12237.1|12223.5|1
1613746690000|2021-02-19 14:58:10|12242.4|12222.4|12242.5|12222.5|12243.6|12228|12237.1|12222.4|3
1613746700000|2021-02-19 14:58:20|12242.4|12222.4|12248.6|12228.6|12248.6|12231.4|12239.8|12222.4|0
1613746710000|2021-02-19 14:58:30|12242.1|12230.1|12244.9|12224.9|12244.9|12230.1|12242.1|12223.6|0
1613746720000|2021-02-19 14:58:40|12244.7|12224.7|12232.5|12220.5|12244.7|12225.2|12232.5|12220.5|1
1613746730000|2021-02-19 14:58:50|12232.6|12220.6|12236|12224|12241.2|12225.1|12232.6|12220.6|0
1613746740000|2021-02-19 14:59:00|12237.1|12225.1|12236|12224|12237.5|12225.5|12233.5|12221.5|6
1613746750000|2021-02-19 14:59:10|12236.1|12224.1|12241|12229|12246.3|12230.1|12236.1|12224.1|1
1613746760000|2021-02-19 14:59:20|12239.9|12227.9|12240|12228|12242.2|12230.2|12238.8|12226.8|0
1613746770000|2021-02-19 14:59:30|12241.1|12229.1|12238.4|12226.4|12242.5|12229.1|12237.5|12222.4|7
1613746780000|2021-02-19 14:59:40|12234.9|12222.9|12237.1|12225.1|12237.1|12225.1|12234.9|12222.9|0
1613746790000|2021-02-19 14:59:50|12242.4|12222.4|12242.4|12222.4|12242.4|12222.4|12242.4|12222.4|0
1613746800000|2021-02-19 15:00:00|12243.5|12223.5|12244.5|12232.5|12247.1|12232.5|12242.1|12223.5|0
1613746810000|2021-02-19 15:00:10|12244.4|12232.4|12249|12237|12250.2|12238.2|12243.3|12231.3|4
1613746820000|2021-02-19 15:00:20|12249.2|12237.2|12252.5|12240.5|12252.5|12240.5|12249.2|12237.2|0
1613746830000|2021-02-19 15:00:30|12252.6|12240.6|12251.4|12239.4|12253.7|12241.7|12251.4|12239.4|0
1613746840000|2021-02-19 15:00:40|12251.5|12239.5|12251.7|12239.7|12251.7|12239.7|12251.5|12239.5|0
1613746860000|2021-02-19 15:01:00|12252.8|12240.8|12253.9|12241.9|12253.9|12241.9|12252.8|12240.8|0
1613746870000|2021-02-19 15:01:10|12252.8|12240.8|12261|12241|12261|12244.3|12252.8|12240.8|10
1613746880000|2021-02-19 15:01:20|12260.9|12240.9|12263.3|12243.3|12263.3|12243.3|12260.9|12240.9|0
1613746890000|2021-02-19 15:01:30|12262.1|12242.1|12263.3|12243.3|12263.3|12243.3|12262.1|12242.1|0
1613746930000|2021-02-19 15:02:10|12264.1|12252.1|12268.3|12248.3|12268.3|12252.1|12264.1|12248.3|0
1613746940000|2021-02-19 15:02:20|12266|12246|12268.3|12248.3|12268.3|12248.3|12266|12246|0
1613746960000|2021-02-19 15:02:40|12261.9|12249.9|12264.5|12244.5|12264.7|12249.9|12260.8|12244.5|0
1613746970000|2021-02-19 15:02:50|12264.7|12244.7|12265.8|12245.8|12265.8|12245.8|12264.7|12244.7|0
1613746980000|2021-02-19 15:03:00|12264.7|12244.7|12264.7|12244.7|12264.7|12246.2|12258.2|12242.2|0
1613747000000|2021-02-19 15:03:20|12264.8|12244.8|12264.8|12244.8|12264.8|12244.8|12264.8|12244.8|0
1613747010000|2021-02-19 15:03:30|12264.7|12244.7|12263.4|12243.4|12264.7|12244.7|12262.3|12242.3|0
1613747030000|2021-02-19 15:03:50|12262.3|12242.3|12263.4|12243.4|12263.4|12243.4|12262.3|12242.3|1
1613747040000|2021-02-19 15:04:00|12261|12241|12261|12241|12261|12241|12261|12241|0
1613747050000|2021-02-19 15:04:10|12254.7|12242.7|12256|12236|12258.5|12242.7|12254.7|12236|0
1613747060000|2021-02-19 15:04:20|12256.2|12236.2|12255.9|12235.9|12256.2|12236.2|12255.9|12235.9|0
1613747070000|2021-02-19 15:04:30|12254.8|12234.8|12255.9|12235.9|12255.9|12235.9|12253.5|12233.5|0
1613747080000|2021-02-19 15:04:40|12254.8|12234.8|12253.5|12233.5|12254.8|12234.8|12253.5|12233.5|0
1613747100000|2021-02-19 15:05:00|12253.7|12233.7|12257.2|12237.2|12260|12243.9|12253.7|12233.7|0
1613747110000|2021-02-19 15:05:10|12256.1|12236.1|12257.2|12237.2|12257.2|12237.2|12256.1|12236.1|0
1613747130000|2021-02-19 15:05:30|12255.9|12235.9|12255.9|12235.9|12257.2|12237.2|12255.9|12235.9|0
1613747140000|2021-02-19 15:05:40|12254.7|12234.7|12253.4|12233.4|12254.7|12234.7|12251.2|12231.2|0
1613747150000|2021-02-19 15:05:50|12252.3|12232.3|12251.1|12231.1|12252.3|12232.3|12251.1|12231.1|0
1613747160000|2021-02-19 15:06:00|12251.2|12231.2|12247.2|12235.2|12253.6|12237.4|12247.2|12231.2|0
1613747170000|2021-02-19 15:06:10|12247.1|12235.1|12237.5|12225.5|12247.1|12235.1|12237.5|12225.5|2
1613747180000|2021-02-19 15:06:20|12237.6|12225.6|12244.3|12224.3|12244.3|12226.8|12237.5|12224.3|16
1613747190000|2021-02-19 15:06:30|12240.4|12228.4|12249|12229|12249|12232.9|12239.9|12224.3|4
1613747210000|2021-02-19 15:06:50|12242.7|12230.7|12242.7|12230.7|12242.7|12230.7|12242.7|12230.7|0
1613747230000|2021-02-19 15:07:10|12247.9|12227.9|12247.9|12227.9|12247.9|12227.9|12247.9|12227.9|0
1613747250000|2021-02-19 15:07:30|12249|12229|12250.2|12230.2|12250.2|12230.2|12249|12229|0
1613747260000|2021-02-19 15:07:40|12251.3|12231.3|12251.4|12231.4|12251.4|12231.4|12251.3|12231.3|0
1613747290000|2021-02-19 15:08:10|12249|12229|12247.9|12227.9|12249|12231.8|12243.8|12226.8|0
1613747300000|2021-02-19 15:08:20|12242.7|12230.7|12242.7|12230.7|12242.7|12230.7|12242.7|12230.7|0
1613747310000|2021-02-19 15:08:30|12247.9|12227.9|12249.2|12229.2|12249.2|12229.2|12247.9|12227.9|0
1613747320000|2021-02-19 15:08:40|12251.4|12231.4|12249.1|12229.1|12251.4|12231.4|12249.1|12229.1|0
1613747330000|2021-02-19 15:08:50|12243.8|12231.8|12247.9|12227.9|12247.9|12231.8|12243.8|12227.9|0
1613747340000|2021-02-19 15:09:00|12249.1|12229.1|12249.1|12229.1|12249.1|12229.1|12249.1|12229.1|0
1613747350000|2021-02-19 15:09:10|12244.9|12232.9|12242.7|12230.7|12248.9|12232.9|12242.7|12227.9|0
1613747360000|2021-02-19 15:09:20|12240.3|12228.3|12237.9|12225.9|12240.4|12228.4|12237.9|12225.9|0
1613747370000|2021-02-19 15:09:30|12238.1|12226.1|12239.3|12227.3|12239.3|12227.3|12238.1|12226.1|0
1613747380000|2021-02-19 15:09:40|12242.7|12230.7|12249.1|12229.1|12249.1|12230.7|12242.7|12227.9|0
1613747390000|2021-02-19 15:09:50|12250.2|12230.2|12250.2|12230.2|12250.2|12230.2|12250.2|12230.2|0
1613747400000|2021-02-19 15:10:00|12249.1|12229.1|12250.3|12230.3|12250.3|12230.3|12249.1|12229.1|0
1613747430000|2021-02-19 15:10:30|12251.5|12231.5|12252.6|12232.6|12252.6|12232.6|12249.1|12229.1|0
1613747440000|2021-02-19 15:10:40|12251.5|12231.5|12246.4|12234.4|12252.6|12234.4|12246.4|12231.5|5
1613747450000|2021-02-19 15:10:50|12245.3|12233.3|12252.5|12232.5|12257.5|12235.5|12245.3|12226.2|10
1613747460000|2021-02-19 15:11:00|12251.3|12231.3|12252.4|12232.4|12252.4|12232.4|12251.2|12231.2|0
1613747470000|2021-02-19 15:11:10|12250.1|12230.1|12253.6|12233.6|12253.6|12233.6|12250.1|12230.1|0
1613747480000|2021-02-19 15:11:20|12253.5|12233.5|12253.5|12233.5|12253.5|12233.5|12253.5|12233.5|0
1613747490000|2021-02-19 15:11:30|12252.2|12232.2|12249.9|12229.9|12252.2|12232.2|12249.9|12229.9|0
1613747500000|2021-02-19 15:11:40|12252.1|12232.1|12252.1|12232.1|12252.1|12232.1|12252.1|12232.1|0
1613747520000|2021-02-19 15:12:00|12251|12231|12252.4|12232.4|12252.4|12232.4|12251|12231|0
1613747530000|2021-02-19 15:12:10|12251.1|12231.1|12251.1|12231.1|12252.2|12232.2|12251.1|12231.1|0
1613747540000|2021-02-19 15:12:20|12248.7|12228.7|12248.6|12228.6|12248.7|12228.7|12248.6|12228.6|0
1613747550000|2021-02-19 15:12:30|12242.2|12230.2|12242.2|12230.2|12242.2|12230.2|12242.2|12230.2|0
1613747560000|2021-02-19 15:12:40|12239.9|12227.9|12241.1|12229.1|12242.2|12230.2|12239.9|12227.9|0
1613747580000|2021-02-19 15:13:00|12242.2|12230.2|12249.9|12229.9|12249.9|12232.5|12242.2|12228.6|0
1613747590000|2021-02-19 15:13:10|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|0
1613747600000|2021-02-19 15:13:20|12243.4|12231.4|12243.4|12231.4|12243.4|12231.4|12243.4|12231.4|0
1613747610000|2021-02-19 15:13:30|12244.5|12232.5|12243.4|12231.4|12244.5|12232.5|12243.4|12231.4|0
1613747620000|2021-02-19 15:13:40|12244.5|12232.5|12244.5|12232.5|12244.5|12232.5|12244.5|12232.5|0
1613747630000|2021-02-19 15:13:50|12244.7|12232.7|12244.5|12232.5|12244.7|12232.7|12244.5|12232.5|1
1613747650000|2021-02-19 15:14:10|12242.1|12230.1|12243.4|12231.4|12243.4|12231.4|12242.1|12230.1|0
1613747660000|2021-02-19 15:14:20|12243.3|12231.3|12242.1|12230.1|12243.3|12231.3|12242.1|12230.1|0
1613747670000|2021-02-19 15:14:30|||||||||1
1613747680000|2021-02-19 15:14:40|12243.3|12231.3|12243.4|12231.4|12244.5|12232.5|12243.3|12231.3|0
1613747690000|2021-02-19 15:14:50|12244.5|12232.5|12249.4|12237.4|12249.4|12237.4|12244.5|12232.5|0
1613747700000|2021-02-19 15:15:00|12253.3|12233.3|12248|12236|12253.3|12237.3|12248|12231|0
1613747720000|2021-02-19 15:15:20|12246.8|12234.8|12242.1|12230.1|12246.8|12234.8|12242.1|12230.1|0
1613747730000|2021-02-19 15:15:30|12243.3|12231.3|12243.4|12231.4|12243.4|12231.4|12243.3|12231.3|0
1613747740000|2021-02-19 15:15:40|12244.5|12232.5|12244.5|12232.5|12244.5|12232.5|12243.4|12231.4|0
1613747760000|2021-02-19 15:16:00|12245.7|12233.7|12246.9|12234.9|12246.9|12234.9|12244.5|12232.5|0
1613747770000|2021-02-19 15:16:10|12245.7|12233.7|12243.4|12231.4|12246.9|12234.9|12243.4|12231.4|0
1613747780000|2021-02-19 15:16:20|12242.2|12230.2|12242.2|12230.2|12242.2|12230.2|12242.2|12230.2|0
1613747800000|2021-02-19 15:16:40|12244.5|12232.5|12244.5|12232.5|12244.5|12232.5|12244.5|12232.5|0
1613747820000|2021-02-19 15:17:00|12246.9|12234.9|12246.9|12234.9|12246.9|12234.9|12246.9|12234.9|0
1613747830000|2021-02-19 15:17:10|12251|12231|12251|12231|12251|12231|12251|12231|0
1613747840000|2021-02-19 15:17:20|12246.9|12234.9|12246.9|12234.9|12246.9|12234.9|12246.9|12234.9|0
1613747850000|2021-02-19 15:17:30|12248.1|12236.1|12249.1|12237.1|12250.4|12238.4|12248.1|12236.1|2
1613747860000|2021-02-19 15:17:40|12250.2|12238.2|12253.3|12233.3|12254.3|12238.2|12250.2|12233.3|5
1613747870000|2021-02-19 15:17:50|12255.6|12235.6|12255.6|12235.6|12255.6|12235.6|12255.6|12235.6|0
1613747890000|2021-02-19 15:18:10|12254.4|12234.4|12253.3|12233.3|12254.4|12234.4|12253.3|12233.3|0
1613747900000|2021-02-19 15:18:20|12249.1|12237.1|12249.1|12237.1|12249.2|12237.2|12249.1|12237.1|0
1613747910000|2021-02-19 15:18:30|12249|12237|12251.1|12231.1|12251.1|12237|12246.7|12231.1|1
1613747920000|2021-02-19 15:18:40|12245.8|12233.8|12244.7|12232.7|12245.8|12233.8|12244.7|12232.7|0
1613747930000|2021-02-19 15:18:50|12243.5|12231.5|12239.9|12227.9|12243.5|12231.5|12239.9|12227.9|0
1613747940000|2021-02-19 15:19:00|12240.1|12228.1|12240.1|12228.1|12240.1|12228.1|12240.1|12228.1|1
1613747950000|2021-02-19 15:19:10|12239|12227|12239|12227|12239|12227|12239|12227|0
1613747960000|2021-02-19 15:19:20|12238.9|12226.9|12238.8|12226.8|12238.9|12226.9|12238.8|12226.8|0
1613747970000|2021-02-19 15:19:30|12239.9|12227.9|12241.8|12229.8|12241.8|12229.8|12239.9|12227.9|13
1613747980000|2021-02-19 15:19:40|12245.4|12225.4|12245.4|12225.4|12245.4|12225.4|12245.4|12225.4|2
1613747990000|2021-02-19 15:19:50|12244.3|12224.3|12244.3|12224.3|12245.4|12225.4|12244.3|12224.3|0
1613748000000|2021-02-19 15:20:00|12246.5|12226.5|12246.5|12226.5|12246.5|12226.5|12246.5|12226.5|0
1613748010000|2021-02-19 15:20:10|12248.8|12228.8|12248.8|12228.8|12248.8|12228.8|12248.8|12228.8|0
1613748020000|2021-02-19 15:20:20|12249.9|12229.9|12248.8|12228.8|12251.1|12231.1|12248.8|12228.8|0
1613748030000|2021-02-19 15:20:30|12247.7|12227.7|12246.5|12226.5|12247.7|12231.6|12243.6|12226.5|0
1613748050000|2021-02-19 15:20:50|12245.4|12225.4|12244.3|12224.3|12245.4|12225.4|12244.3|12224.3|0
1613748060000|2021-02-19 15:21:00|12247.7|12227.7|12246.5|12226.5|12247.7|12227.7|12246.5|12226.5|0
1613748070000|2021-02-19 15:21:10|12240.2|12228.2|12245.4|12225.4|12245.4|12228.2|12240.2|12224.3|0
1613748090000|2021-02-19 15:21:30|12240.8|12228.8|12239.7|12227.7|12240.8|12228.8|12239.7|12227.7|9
1613748100000|2021-02-19 15:21:40|12237.4|12225.4|12243|12223|12243|12225.8|12237.4|12223|1
1613748110000|2021-02-19 15:21:50|12245.3|12225.3|12248.7|12228.7|12248.7|12228.7|12245.3|12225.3|0
1613748120000|2021-02-19 15:22:00|12247.6|12227.6|12245.3|12225.3|12247.6|12227.6|12245.3|12225.3|0
1613748150000|2021-02-19 15:22:30|12246.4|12226.4|12246.4|12226.4|12247.6|12227.6|12239.5|12224.1|0
1613748160000|2021-02-19 15:22:40|12247.6|12227.6|12246.4|12226.4|12247.6|12227.6|12246.4|12226.4|0
1613748180000|2021-02-19 15:23:00|12248.8|12228.8|12247.6|12227.6|12248.8|12228.8|12247.6|12227.6|0
1613748190000|2021-02-19 15:23:10|12246.4|12226.4|12247.7|12227.7|12248.8|12228.8|12246.4|12226.4|0
1613748210000|2021-02-19 15:23:30|12248.8|12228.8|12248.8|12228.8|12248.8|12228.8|12248.8|12228.8|0
1613748250000|2021-02-19 15:24:10|12250|12230|12250|12230|12250|12230|12250|12230|0
1613748270000|2021-02-19 15:24:30|12248.8|12228.8|12248.8|12228.8|12248.8|12228.8|12248.8|12228.8|0
1613748300000|2021-02-19 15:25:00|12246.6|12226.6|12245.1|12233.1|12248.8|12233.1|12240.2|12224.3|5
1613748310000|2021-02-19 15:25:10|12246.1|12234.1|12247.3|12235.3|12247.3|12235.3|12246.1|12234.1|0
1613748320000|2021-02-19 15:25:20|12247.7|12227.7|12247.7|12227.7|12247.7|12227.7|12247.7|12227.7|0
1613748340000|2021-02-19 15:25:40|12248.9|12228.9|12248.9|12228.9|12248.9|12228.9|12248.9|12228.9|0
1613748350000|2021-02-19 15:25:50|12247.2|12235.2|12250|12230|12251.1|12235.2|12247.2|12228.9|0
1613748360000|2021-02-19 15:26:00|12248.9|12228.9|12247.4|12235.4|12248.9|12235.4|12247.2|12228.9|0
1613748370000|2021-02-19 15:26:10|12246.2|12234.2|12246.2|12234.2|12246.2|12234.2|12246.2|12234.2|0
1613748390000|2021-02-19 15:26:30|12245.1|12233.1|12245.1|12233.1|12245.1|12233.1|12245.1|12233.1|0
1613748470000|2021-02-19 15:27:50|12246.6|12226.6|12246.6|12226.6|12246.6|12226.6|12246.6|12226.6|0
1613748490000|2021-02-19 15:28:10|12247.7|12227.7|12247.7|12227.7|12247.7|12227.7|12247.7|12227.7|0
1613748510000|2021-02-19 15:28:30|12246.6|12226.6|12246.6|12226.6|12246.6|12226.6|12246.6|12226.6|0
1613748520000|2021-02-19 15:28:40|12247.7|12227.7|12247.4|12235.4|12248.9|12235.4|12247.3|12227.7|0
1613748550000|2021-02-19 15:29:10|12245.1|12233.1|12245.1|12233.1|12245.1|12233.1|12245.1|12233.1|0
1613748570000|2021-02-19 15:29:30|12246.3|12234.3|12246.3|12234.3|12246.3|12234.3|12246.3|12234.3|0
1613748600000|2021-02-19 15:30:00|12245.1|12233.1|12245.5|12233.5|12245.5|12233.5|12245.1|12233.1|2
1613748620000|2021-02-19 15:30:20|12246.6|12234.6|12245.5|12233.5|12247.7|12235.7|12245.5|12233.5|0
1613748630000|2021-02-19 15:30:30|12247.7|12235.7|12247.7|12235.7|12247.7|12235.7|12247.7|12235.7|0
1613748640000|2021-02-19 15:30:40|12247.8|12235.8|12247.8|12235.8|12247.8|12235.8|12247.8|12235.8|0
1613748650000|2021-02-19 15:30:50|12245.5|12233.5|12245.5|12233.5|12246.6|12234.6|12245.5|12233.5|0
1613748680000|2021-02-19 15:31:20|12247.8|12235.8|12250|12238|12250|12238|12247.8|12235.8|0
1613748690000|2021-02-19 15:31:30|12248.9|12236.9|12247.4|12235.4|12248.9|12236.9|12247.4|12235.4|0
1613748700000|2021-02-19 15:31:40|12248.9|12228.9|12246.5|12226.5|12248.9|12230.4|12242.4|12226.5|0
1613748710000|2021-02-19 15:31:50|12246.6|12226.6|12250.2|12230.2|12250.2|12230.2|12246.6|12226.6|0
1613748720000|2021-02-19 15:32:00|12249|12229|12249|12229|12250.2|12230.2|12249|12229|0
1613748730000|2021-02-19 15:32:10|12245.1|12233.1|12245.1|12233.1|12245.1|12233.1|12245.1|12233.1|0
1613748740000|2021-02-19 15:32:20|12243.9|12231.9|12246.6|12226.6|12246.6|12231.9|12242.8|12226.6|0
1613748750000|2021-02-19 15:32:30|12242.8|12230.8|12242.8|12230.8|12242.8|12230.8|12242.8|12230.8|0
1613748760000|2021-02-19 15:32:40|12243.9|12231.9|12243.9|12231.9|12243.9|12231.9|12243.9|12231.9|0
1613748780000|2021-02-19 15:33:00|12245|12233|12240.4|12228.4|12245|12233|12240.4|12228.4|0
1613748790000|2021-02-19 15:33:10|12239.4|12227.4|12239.4|12227.4|12239.4|12227.4|12239.4|12227.4|0
1613748800000|2021-02-19 15:33:20|12242.9|12222.9|12242.9|12222.9|12242.9|12222.9|12242.9|12222.9|1
1613748810000|2021-02-19 15:33:30|12242.8|12222.8|12241.7|12221.7|12242.8|12222.8|12241.5|12221.5|0
1613748830000|2021-02-19 15:33:50|12238.2|12226.2|12240.6|12228.6|12240.6|12228.6|12238.2|12226.2|0
1613748850000|2021-02-19 15:34:10|12245.5|12215.5|12239.5|12219.5|12245.5|12219.5|12239.3|12215.5|1
1613748860000|2021-02-19 15:34:20|12240.8|12220.8|12240.8|12220.8|12240.8|12220.8|12240.8|12220.8|0
1613748870000|2021-02-19 15:34:30|12244.4|12224.4|12242.8|12230.8|12244.4|12230.8|12242.8|12224.3|0
1613748880000|2021-02-19 15:34:40|12245.2|12233.2|12247.4|12235.4|12247.4|12235.4|12245.2|12233.2|1
1613748890000|2021-02-19 15:34:50|12248.7|12236.7|12249.8|12237.8|12249.8|12237.8|12248.7|12236.7|1
1613748900000|2021-02-19 15:35:00|12249.7|12237.7|12247.4|12235.4|12249.7|12237.7|12246.2|12234.2|0
1613748910000|2021-02-19 15:35:10|12248.7|12236.7|12250.1|12238.1|12250.1|12238.1|12248.7|12236.7|4
1613748920000|2021-02-19 15:35:20|12244.4|12232.4|12243|12231|12244.4|12232.4|12241.9|12229.9|4
1613748930000|2021-02-19 15:35:30|12241.9|12229.9|12240.8|12228.8|12241.9|12229.9|12240.8|12228.8|0
1613748940000|2021-02-19 15:35:40|12244.2|12232.2|12247.8|12235.8|12247.8|12235.8|12244.2|12232.2|0
1613748950000|2021-02-19 15:35:50|12247.6|12235.6|12247.6|12235.6|12247.6|12235.6|12247.6|12235.6|2
1613748960000|2021-02-19 15:36:00|12246.4|12234.4|12246.4|12234.4|12246.4|12234.4|12246.4|12234.4|0
1613748970000|2021-02-19 15:36:10|12248.7|12236.7|12248.7|12236.7|12249.8|12237.8|12248.7|12236.7|0
1613748990000|2021-02-19 15:36:30|12247.6|12235.6|12249.8|12237.8|12249.8|12237.8|12247.6|12235.6|0
1613749000000|2021-02-19 15:36:40|12250|12238|12250|12238|12250|12238|12250|12238|0
1613749010000|2021-02-19 15:36:50|12258.2|12238.2|12257.9|12237.9|12263.1|12238.2|12257.9|12233.1|9
1613749020000|2021-02-19 15:37:00|12259.1|12239.1|12255.4|12243.4|12264.4|12243.4|12255.4|12233.2|9
1613749030000|2021-02-19 15:37:10|12255.5|12243.5|12255.5|12243.5|12255.5|12243.5|12255.5|12243.5|0
1613749050000|2021-02-19 15:37:30|||||||||1
1613749060000|2021-02-19 15:37:40|12256.7|12244.7|12257.8|12245.8|12257.8|12245.8|12256.7|12244.7|0
1613749080000|2021-02-19 15:38:00|12260.1|12248.1|12260.1|12248.1|12260.1|12248.1|12258.9|12246.9|0
1613749090000|2021-02-19 15:38:10|12261.2|12249.2|12262.3|12250.3|12262.3|12250.3|12261.2|12249.2|0
1613749100000|2021-02-19 15:38:20|12262.4|12250.4|12264.7|12252.7|12264.7|12252.7|12262.4|12250.4|1
1613749110000|2021-02-19 15:38:30|12264.9|12252.9|12265.1|12253.1|12265.1|12253.1|12264.9|12252.9|2
1613749120000|2021-02-19 15:38:40|12264.9|12252.9|12265.3|12253.3|12270.9|12258.9|12264.9|12252.9|2
1613749130000|2021-02-19 15:38:50|12264.2|12252.2|12266.5|12254.5|12266.5|12254.5|12264.2|12252.2|0
1613749140000|2021-02-19 15:39:00|12265.3|12253.3|12267.2|12255.2|12267.2|12255.2|12265.3|12253.3|7
1613749150000|2021-02-19 15:39:10|12270.5|12250.5|12269.6|12249.6|12270.6|12250.6|12269.6|12249.6|3
1613749160000|2021-02-19 15:39:20|12271.8|12251.8|12260.8|12248.8|12271.8|12251.8|12260.8|12247.2|0
1613749170000|2021-02-19 15:39:30|12260.7|12248.7|12260.8|12248.8|12267.2|12249.9|12260.7|12244.8|0
1613749180000|2021-02-19 15:39:40|12264.9|12244.9|12260.8|12248.8|12264.9|12248.8|12260.8|12244.9|0
1613749190000|2021-02-19 15:39:50|12258.4|12246.4|12260.8|12248.8|12260.8|12248.8|12258.3|12246.3|1
1613749200000|2021-02-19 15:40:00|12259.7|12247.7|12259.7|12247.7|12259.7|12247.7|12258.4|12246.4|0
1613749210000|2021-02-19 15:40:10|12259.6|12247.6|12260.7|12248.7|12260.7|12248.7|12259.6|12247.6|0
1613749230000|2021-02-19 15:40:30|12259.6|12247.6|12259.6|12247.6|12259.6|12247.6|12259.6|12247.6|0
1613749260000|2021-02-19 15:41:00|12260.7|12248.7|12266.1|12246.1|12266.1|12248.7|12260.7|12244.8|0
1613749270000|2021-02-19 15:41:10|12261.9|12249.9|12266.1|12246.1|12266.1|12249.9|12261.9|12246.1|0
1613749280000|2021-02-19 15:41:20|12265.9|12245.9|12269.5|12249.5|12269.6|12249.6|12265.9|12245.9|0
1613749290000|2021-02-19 15:41:30|12265.6|12253.6|12266.7|12254.7|12266.7|12254.7|12265.6|12253.6|0
1613749300000|2021-02-19 15:41:40|12268|12256|12269.2|12257.2|12269.2|12257.2|12268|12256|0
1613749320000|2021-02-19 15:42:00|12272.5|12260.5|12272.5|12260.5|12272.5|12260.5|12272.5|12260.5|0
1613749340000|2021-02-19 15:42:20|12273.6|12261.6|12273.6|12261.6|12273.6|12261.6|12273.6|12261.6|0
1613749350000|2021-02-19 15:42:30|12272.5|12260.5|12270.2|12258.2|12272.5|12260.5|12270.2|12258.2|0
1613749360000|2021-02-19 15:42:40|12269.1|12257.1|12269.1|12257.1|12269.1|12257.1|12269.1|12257.1|0
1613749380000|2021-02-19 15:43:00|12268|12256|12271.3|12259.3|12271.3|12259.3|12268|12256|0
1613749400000|2021-02-19 15:43:20|12272.5|12260.5|12272.5|12260.5|12272.5|12260.5|12271.3|12259.3|0
1613749410000|2021-02-19 15:43:30|12271.4|12259.4|12271.3|12259.3|12271.4|12259.4|12271.3|12259.3|0
1613749420000|2021-02-19 15:43:40|12272.5|12260.5|12272.5|12260.5|12272.5|12260.5|12271.3|12259.3|0
1613749430000|2021-02-19 15:43:50|12273.7|12261.7|12273.7|12261.7|12273.7|12261.7|12273.7|12261.7|0
1613749440000|2021-02-19 15:44:00|12274.9|12262.9|12274.9|12262.9|12275|12263|12274.9|12262.9|2
1613749450000|2021-02-19 15:44:10|12273.8|12261.8|12274.9|12262.9|12274.9|12262.9|12272.6|12260.6|0
1613749460000|2021-02-19 15:44:20|12273.8|12261.8|12273.8|12261.8|12273.8|12261.8|12273.8|12261.8|0
1613749470000|2021-02-19 15:44:30|12272.6|12260.6|12273.8|12261.8|12274.9|12262.9|12272.6|12260.6|0
1613749480000|2021-02-19 15:44:40|12274.9|12262.9|12277.3|12265.3|12278.4|12266.4|12274.9|12262.9|0
1613749490000|2021-02-19 15:44:50|12278.5|12266.5|12278.4|12266.4|12278.5|12266.5|12278.4|12266.4|0
1613749500000|2021-02-19 15:45:00|12277.3|12265.3|12278.4|12266.4|12279.7|12267.7|12277.3|12265.3|0
1613749510000|2021-02-19 15:45:10|12276.2|12264.2|12274.9|12262.9|12276.2|12264.2|12274.9|12262.9|0
1613749530000|2021-02-19 15:45:30|12277.3|12265.3|12276|12264|12277.3|12265.3|12276|12264|0
1613749540000|2021-02-19 15:45:40|12277.3|12265.3|12278.4|12266.4|12279.7|12267.7|12277.3|12265.3|0
1613749550000|2021-02-19 15:45:50|12278.3|12266.3|12277.2|12265.2|12278.3|12266.3|12277.2|12265.2|0
1613749560000|2021-02-19 15:46:00|12277.1|12265.1|12275.9|12263.9|12277.1|12265.1|12275.9|12263.9|0
1613749590000|2021-02-19 15:46:30|12274.8|12262.8|12275.9|12263.9|12276.1|12264.1|12274.8|12262.8|0
1613749610000|2021-02-19 15:46:50|12276.1|12264.1|12275.9|12263.9|12277.1|12265.1|12274.8|12262.8|1
1613749620000|2021-02-19 15:47:00|12274.8|12262.8|12274.9|12262.9|12274.9|12262.9|12274.8|12262.8|0
1613749630000|2021-02-19 15:47:10|12275|12263|12275|12263|12275|12263|12275|12263|0
1613749640000|2021-02-19 15:47:20|12275.1|12263.1|12275.1|12263.1|12275.1|12263.1|12274.9|12262.9|15
1613749650000|2021-02-19 15:47:30|12276.2|12264.2|12278.6|12266.6|12278.6|12266.6|12276.2|12264.2|0
1613749660000|2021-02-19 15:47:40|12279.7|12267.7|12279.7|12267.7|12279.7|12267.7|12279.7|12267.7|0
1613749690000|2021-02-19 15:48:10|12279.8|12267.8|12283.2|12271.2|12283.2|12271.2|12279.8|12267.8|0
1613749700000|2021-02-19 15:48:20|12280.8|12268.8|12280.8|12268.8|12282.1|12270.1|12279.7|12267.7|0
1613749710000|2021-02-19 15:48:30|12278.6|12266.6|12270.5|12258.5|12282.9|12266.6|12270.5|12258.5|21
1613749720000|2021-02-19 15:48:40|12270.6|12258.6|12274.4|12262.4|12278.3|12262.4|12270.6|12255.9|0
1613749730000|2021-02-19 15:48:50|12274.3|12262.3|12277|12257|12277|12262.3|12270.6|12256.9|0
1613749740000|2021-02-19 15:49:00|12275.9|12255.9|12275.9|12255.9|12275.9|12255.9|12275.9|12255.9|0
1613749750000|2021-02-19 15:49:10|12277|12257|12277|12257|12277|12257|12277|12257|0
1613749760000|2021-02-19 15:49:20|12277.2|12257.2|12284.3|12264.3|12284.4|12264.4|12277.2|12257.2|0
1613749770000|2021-02-19 15:49:30|12284.4|12264.4|12281.7|12269.7|12284.4|12269.7|12280.5|12264.4|0
1613749780000|2021-02-19 15:49:40|12280.5|12268.5|12284.4|12264.4|12284.4|12268.5|12280.5|12264.4|0
1613749790000|2021-02-19 15:49:50|12285.6|12265.6|12285.6|12265.6|12285.6|12265.6|12285.6|12265.6|0
1613749800000|2021-02-19 15:50:00|12286.7|12266.7|12286.7|12266.7|12286.7|12273.3|12282.8|12266.7|0
1613749810000|2021-02-19 15:50:10|12283.9|12271.9|12282.8|12270.8|12283.9|12271.9|12282.8|12270.8|0
1613749820000|2021-02-19 15:50:20|12282.9|12270.9|12282.9|12270.9|12286.7|12270.9|12282.8|12266.7|0
1613749830000|2021-02-19 15:50:30|12280.7|12268.7|12280.7|12268.7|12280.7|12268.7|12280.7|12268.7|0
1613749840000|2021-02-19 15:50:40|12278.3|12266.3|12282.2|12262.2|12282.2|12266.3|12278.3|12262|0
1613749850000|2021-02-19 15:50:50|12283.3|12263.3|12283.2|12263.2|12284.3|12264.3|12283.2|12263.2|0
1613749860000|2021-02-19 15:51:00|12282.1|12262.1|12285.5|12265.5|12285.5|12265.5|12282.1|12262.1|0
1613749870000|2021-02-19 15:51:10|12281.6|12269.6|12282.7|12270.7|12282.7|12270.7|12281.6|12269.6|0
1613749880000|2021-02-19 15:51:20|12284|12272|12284|12272|12284|12272|12284|12272|0
1613749900000|2021-02-19 15:51:40|12282.8|12270.8|12282.8|12270.8|12282.8|12270.8|12282.8|12270.8|0
1613749920000|2021-02-19 15:52:00|12284|12272|12286.2|12274.2|12287.5|12275.5|12284|12272|0
1613749930000|2021-02-19 15:52:10|12286.3|12274.3|12287.5|12275.5|12287.5|12275.5|12286.3|12274.3|0
1613749950000|2021-02-19 15:52:30|12288.6|12276.6|12289.7|12277.7|12289.7|12277.7|12288.6|12276.6|0
1613749980000|2021-02-19 15:53:00|12292.1|12280.1|12289.8|12277.8|12292.1|12280.1|12289.8|12277.8|0
1613749990000|2021-02-19 15:53:10|12290.9|12278.9|12290.9|12278.9|12290.9|12278.9|12290.9|12278.9|0
1613750000000|2021-02-19 15:53:20|12289.8|12277.8|12284|12272|12289.8|12277.8|12283|12267.9|0
1613750010000|2021-02-19 15:53:30|12287.9|12267.9|12289|12269|12289|12273.1|12285.1|12267.9|0
1613750020000|2021-02-19 15:53:40|12287.9|12267.9|12287.9|12267.9|12287.9|12267.9|12287.9|12267.9|0
1613750030000|2021-02-19 15:53:50|12284.5|12264.5|12276.8|12264.8|12284.5|12264.8|12276.8|12260.9|0
1613750040000|2021-02-19 15:54:00|12275.7|12263.7|12284.5|12264.5|12284.5|12267.3|12275.7|12263.7|2
1613750050000|2021-02-19 15:54:10|12280.6|12268.6|12280.6|12268.6|12280.6|12268.6|12280.6|12268.6|0
1613750070000|2021-02-19 15:54:30|12278.2|12266.2|12280.3|12268.3|12280.3|12268.3|12278.2|12266.2|0
1613750080000|2021-02-19 15:54:40|12280.1|12268.1|12285.1|12273.1|12290.1|12275.4|12280.1|12268.1|10
1613750090000|2021-02-19 15:54:50|12286.3|12274.3|12286.3|12274.3|12286.3|12274.3|12286.3|12274.3|0
1613750110000|2021-02-19 15:55:10|12287.4|12275.4|12287.6|12275.6|12287.7|12275.7|12287.4|12275.4|1
1613750120000|2021-02-19 15:55:20|12288.8|12276.8|12288.8|12276.8|12288.8|12276.8|12288.8|12276.8|0
1613750130000|2021-02-19 15:55:30|12289.9|12277.9|12290|12278|12290|12278|12289.9|12277.9|0
1613750140000|2021-02-19 15:55:40|12290.1|12278.1|12288.9|12276.9|12290.1|12278.1|12287.6|12275.6|4
1613750150000|2021-02-19 15:55:50|12287.6|12275.6|12288.9|12276.9|12288.9|12276.9|12287.6|12275.6|0
1613750160000|2021-02-19 15:56:00|12287.6|12275.6|12288.9|12276.9|12288.9|12276.9|12287.6|12275.6|0
1613750170000|2021-02-19 15:56:10|12288.8|12276.8|12287.6|12275.6|12288.8|12276.8|12287.6|12275.6|0
1613750180000|2021-02-19 15:56:20|12290.2|12278.2|12290.2|12278.2|12290.2|12278.2|12290.2|12278.2|4
1613750190000|2021-02-19 15:56:30|12290.3|12278.3|12287.6|12275.6|12290.3|12278.3|12287.6|12275.6|6
1613750200000|2021-02-19 15:56:40|12288.9|12276.9|12295.3|12275.3|12295.3|12279.2|12287.6|12274.1|0
1613750210000|2021-02-19 15:56:50|12291.4|12279.4|12291.4|12279.4|12291.4|12279.4|12291.4|12279.4|0
1613750230000|2021-02-19 15:57:10|12292.5|12280.5|12295.9|12283.9|12297.2|12285.2|12292.5|12280.5|0
1613750240000|2021-02-19 15:57:20|12298.3|12286.3|12301|12289|12301|12289|12298.3|12286.3|5
1613750250000|2021-02-19 15:57:30|12299.9|12287.9|12299.9|12287.9|12299.9|12287.9|12299.9|12287.9|0
1613750260000|2021-02-19 15:57:40|12301|12289|12301|12289|12301|12289|12301|12289|0
1613750270000|2021-02-19 15:57:50|12302.3|12290.3|12302.3|12290.3|12302.3|12290.3|12302.3|12290.3|0
1613750280000|2021-02-19 15:58:00|12302.2|12290.2|12299.9|12287.9|12302.2|12290.2|12299.9|12287.9|0
1613750290000|2021-02-19 15:58:10|12301|12289|12301|12289|12301|12289|12301|12289|0
1613750300000|2021-02-19 15:58:20|12299.9|12287.9|12302.7|12282.7|12302.7|12287.9|12298.8|12281.4|0
1613750310000|2021-02-19 15:58:30|12299.9|12287.9|12299.9|12287.9|12299.9|12287.9|12299.9|12287.9|0
1613750320000|2021-02-19 15:58:40|12302.7|12282.7|12301.4|12281.4|12302.7|12282.7|12301.4|12281.4|0
1613750330000|2021-02-19 15:58:50|12299|12279|12301.4|12281.4|12301.4|12281.4|12299|12279|0
1613750340000|2021-02-19 15:59:00|12302.7|12282.7|12294.9|12282.9|12302.7|12282.9|12294.9|12282.6|0
1613750370000|2021-02-19 15:59:30|12298.8|12278.8|12294.9|12282.9|12298.8|12282.9|12294.9|12278.8|0
1613750380000|2021-02-19 15:59:40|12300.2|12280.2|12294.9|12282.9|12300.2|12282.9|12294.9|12280.2|0
1613750400000|2021-02-19 16:00:00|12300.2|12280.2|12301.4|12281.4|12301.4|12281.4|12300.2|12280.2|0
1613750410000|2021-02-19 16:00:10|12295|12283|12295|12283|12295|12283|12295|12283|0
1613750420000|2021-02-19 16:00:20|12299.2|12279.2|12301.4|12281.4|12301.4|12281.4|12299.2|12279.2|0
1613750430000|2021-02-19 16:00:30|12301.6|12281.6|12311.9|12291.9|12313.1|12293.1|12301.1|12281.4|3
1613750440000|2021-02-19 16:00:40|12313|12293|12313|12293|12313|12293|12313|12293|0
1613750450000|2021-02-19 16:00:50|12311.9|12291.9|12315.3|12295.3|12315.3|12295.3|12311.9|12291.9|0
1613750460000|2021-02-19 16:01:00|12314.1|12294.1|12314.1|12294.1|12315.3|12295.3|12313|12293|0
1613750470000|2021-02-19 16:01:10|12314|12294|12315.4|12295.4|12315.4|12295.4|12314|12294|0
1613750480000|2021-02-19 16:01:20|12315.3|12295.3|12308.2|12288.2|12315.3|12295.3|12308.1|12288.1|0
1613750490000|2021-02-19 16:01:30|12308.1|12288.1|12308.1|12288.1|12308.1|12288.1|12308.1|12288.1|0
1613750500000|2021-02-19 16:01:40|12309.3|12289.3|12313.9|12293.9|12314|12298|12309.3|12289.3|0
1613750510000|2021-02-19 16:01:50|12310|12298|12311.2|12299.2|12311.2|12299.2|12310|12298|0
1613750520000|2021-02-19 16:02:00|12315|12295|12311.6|12291.6|12315|12295|12311.6|12291.6|0
1613750530000|2021-02-19 16:02:10|12306.6|12294.6|12308.2|12288.2|12310.5|12294.6|12306.6|12288.1|0
1613750540000|2021-02-19 16:02:20|12308.3|12288.3|12308.3|12288.3|12308.3|12288.3|12308.3|12288.3|0
1613750550000|2021-02-19 16:02:30|12307.1|12287.1|12309.1|12297.1|12309.1|12297.1|12304.4|12287.1|1
1613750560000|2021-02-19 16:02:40|12307|12295|12304.7|12292.7|12308.6|12295|12304.7|12288.6|0
1613750570000|2021-02-19 16:02:50|12310.9|12290.9|12312|12292|12312|12292|12309.6|12289.6|0
1613750580000|2021-02-19 16:03:00|12307|12295|12310.9|12290.9|12310.9|12295|12307|12290.9|0
1613750590000|2021-02-19 16:03:10|12307|12295|12307.5|12287.5|12308.6|12295|12303.6|12287.4|0
1613750600000|2021-02-19 16:03:20|12304.7|12292.7|12308.6|12288.6|12308.6|12292.7|12304.7|12288.6|0
1613750610000|2021-02-19 16:03:30|12307.5|12287.5|12304.8|12292.8|12308.6|12292.8|12304.8|12287.5|0
1613750620000|2021-02-19 16:03:40|12308.6|12288.6|12308.6|12288.6|12308.6|12292.7|12304.7|12288.6|0
1613750630000|2021-02-19 16:03:50|12310.9|12290.9|12311.8|12299.8|12311.8|12299.8|12309.4|12290.9|0
1613750640000|2021-02-19 16:04:00|12312.9|12300.9|12321.1|12301.1|12321.1|12302.1|12312.9|12298.7|10
1613750650000|2021-02-19 16:04:10|12322.3|12302.3|12322.1|12302.1|12322.3|12302.3|12322.1|12302.1|0
1613750660000|2021-02-19 16:04:20|12318.7|12298.7|12313.7|12293.7|12318.7|12298.7|12313.7|12293.7|0
1613750670000|2021-02-19 16:04:30|12315|12295|12317.5|12297.5|12320|12304.1|12315|12295|0
1613750680000|2021-02-19 16:04:40|12318.7|12298.7|12321.1|12301.1|12321.1|12301.1|12318.7|12298.7|0
1613750690000|2021-02-19 16:04:50|12320.8|12300.8|12313.7|12293.7|12320.8|12300.8|12313.7|12293.7|0
1613750700000|2021-02-19 16:05:00|12313.9|12293.9|12316.2|12296.2|12316.2|12296.2|12313.9|12293.9|0
1613750710000|2021-02-19 16:05:10|12316.5|12296.5|12319.9|12299.9|12321.1|12301.1|12316.5|12296.5|0
1613750720000|2021-02-19 16:05:20|12318.7|12298.7|12319.9|12299.9|12320|12300|12318.7|12298.7|0
1613750730000|2021-02-19 16:05:30|12318.7|12298.7|12318.7|12298.7|12320|12300|12318.7|12298.7|0
1613750740000|2021-02-19 16:05:40|12318.9|12298.9|12318.7|12298.7|12321.1|12301.1|12318.7|12298.7|0
1613750750000|2021-02-19 16:05:50|12318.9|12298.9|12318.5|12298.5|12318.9|12298.9|12318.5|12298.5|0
1613750760000|2021-02-19 16:06:00|12314.6|12302.6|12315.9|12303.9|12317|12305|12314.6|12302.6|0
1613750770000|2021-02-19 16:06:10|12317.1|12305.1|12317|12305|12319.8|12305.1|12314.8|12299.8|2
1613750780000|2021-02-19 16:06:20|12316.9|12304.9|12318.2|12306.2|12318.2|12306.2|12316.9|12304.9|0
1613750790000|2021-02-19 16:06:30|12318|12306|12320.8|12300.8|12320.9|12306.2|12316.9|12300.8|0
1613750800000|2021-02-19 16:06:40|12319.7|12299.7|12311.9|12299.9|12319.7|12303.5|12311.9|12299.7|0
1613750810000|2021-02-19 16:06:50|12309.5|12297.5|12309.5|12297.5|12309.5|12297.5|12309.4|12297.4|0
1613750820000|2021-02-19 16:07:00|12309.4|12297.4|12309.5|12297.5|12309.5|12297.5|12309.4|12297.4|0
1613750830000|2021-02-19 16:07:10|12312|12300|12314.4|12302.4|12314.5|12302.5|12312|12300|0
1613750840000|2021-02-19 16:07:20|12312|12300|12314.5|12302.5|12314.5|12302.5|12312|12300|0
1613750850000|2021-02-19 16:07:30|12314.4|12302.4|12314.6|12302.6|12314.6|12302.6|12314.4|12302.4|0
1613750860000|2021-02-19 16:07:40|12314.5|12302.5|12310.9|12298.9|12314.5|12302.5|12309.7|12297.7|0
1613750870000|2021-02-19 16:07:50|12310.8|12298.8|12309.9|12297.9|12310.8|12298.8|12307.4|12295.4|6
1613750890000|2021-02-19 16:08:10|12314|12294|12314|12294|12314|12294|12314|12294|1
1613750900000|2021-02-19 16:08:20|12310.1|12298.1|12315.1|12295.1|12315.3|12299.4|12310.1|12294.1|0
1613750910000|2021-02-19 16:08:30|12314|12294|12311.7|12291.7|12314|12295.6|12307.6|12291.7|0
1613750920000|2021-02-19 16:08:40|12313|12293|12315.4|12295.4|12315.4|12295.4|12313|12293|0
1613750930000|2021-02-19 16:08:50|12315.5|12295.5|12316.5|12296.5|12316.5|12296.5|12315.5|12295.5|0
1613750940000|2021-02-19 16:09:00|12315.4|12295.4|12314.2|12294.2|12315.4|12295.4|12314.1|12294.1|0
1613750950000|2021-02-19 16:09:10|12315.4|12295.4|12315.4|12295.4|12315.4|12295.4|12315.4|12295.4|0
1613750960000|2021-02-19 16:09:20|12316.6|12296.6|12316.6|12296.6|12316.6|12296.6|12316.6|12296.6|0
1613750990000|2021-02-19 16:09:50|12314.1|12294.1|12316.6|12296.6|12316.6|12296.6|12314.1|12294.1|0
1613751000000|2021-02-19 16:10:00|12316.8|12296.8|12320.3|12300.3|12320.3|12300.3|12316.8|12296.8|0
1613751010000|2021-02-19 16:10:10|12320.4|12300.4|12321.5|12301.5|12321.5|12301.5|12320.4|12300.4|0
1613751020000|2021-02-19 16:10:20|12320.3|12300.3|12321.5|12301.5|12321.5|12301.5|12320.3|12300.3|0
1613751030000|2021-02-19 16:10:30|12319.9|12307.9|12323.8|12303.8|12323.9|12307.9|12319.9|12303.8|0
1613751040000|2021-02-19 16:10:40|12322.7|12302.7|12319.1|12299.1|12322.7|12302.7|12319.1|12299.1|0
1613751050000|2021-02-19 16:10:50|12320.3|12300.3|12319.1|12299.1|12320.3|12300.3|12319.1|12299.1|0
1613751060000|2021-02-19 16:11:00|12320.3|12300.3|12319.1|12299.1|12320.3|12300.3|12319.1|12299.1|0
1613751070000|2021-02-19 16:11:10|12320.3|12300.3|12316.6|12296.6|12320.3|12300.3|12316.6|12296.6|0
1613751080000|2021-02-19 16:11:20|12316.7|12296.7|12317.8|12297.8|12317.9|12297.9|12316.7|12296.7|0
1613751090000|2021-02-19 16:11:30|12316.7|12296.7|12316.7|12296.7|12316.7|12296.7|12316.7|12296.7|0
1613751100000|2021-02-19 16:11:40|12317.8|12297.8|12316.7|12296.7|12317.8|12297.8|12316.7|12296.7|0
1613751110000|2021-02-19 16:11:50|12313.9|12301.9|12316.7|12296.7|12319|12303|12313.9|12296.7|0
1613751120000|2021-02-19 16:12:00|12317.8|12297.8|12314.2|12294.2|12317.8|12297.8|12314.2|12294.2|0
1613751130000|2021-02-19 16:12:10|12315.4|12295.4|12314.2|12294.2|12315.4|12295.4|12314.2|12294.2|0
1613751170000|2021-02-19 16:12:50|12315.3|12295.3|12314.2|12294.2|12315.3|12295.3|12314.2|12294.2|0
1613751180000|2021-02-19 16:13:00|12315.3|12295.3|12315.3|12295.3|12315.3|12295.3|12314.2|12294.2|0
1613751190000|2021-02-19 16:13:10|12314.2|12294.2|12312.8|12292.8|12314.2|12294.2|12311.7|12291.7|0
1613751200000|2021-02-19 16:13:20|12307.6|12295.6|12307.6|12295.6|12307.6|12295.6|12307.6|12295.6|0
1613751210000|2021-02-19 16:13:30|12305.2|12293.2|12309.1|12289.1|12309.1|12293.2|12304.7|12289.1|1
1613751220000|2021-02-19 16:13:40|12309.2|12289.2|12310.3|12290.3|12310.3|12290.3|12309.2|12289.2|0
1613751230000|2021-02-19 16:13:50|12309.1|12289.1|12309.1|12289.1|12310.3|12290.3|12309.1|12289.1|0
1613751240000|2021-02-19 16:14:00|12309.2|12289.2|12307.6|12295.6|12312.8|12296.7|12307.6|12289.2|2
1613751250000|2021-02-19 16:14:10|12311.4|12291.4|12304.2|12292.2|12311.4|12292.2|12304.2|12291.4|10
1613751260000|2021-02-19 16:14:20|12308.4|12288.4|12308.2|12288.2|12309.5|12289.5|12308.2|12288.2|0
1613751270000|2021-02-19 16:14:30|12307|12287|12307|12287|12308.2|12288.2|12307|12287|0
1613751280000|2021-02-19 16:14:40|12308.2|12288.2|12308.2|12288.2|12308.2|12288.2|12308.2|12288.2|0
1613751290000|2021-02-19 16:14:50|12309.4|12289.4|12307|12287|12309.4|12289.4|12307|12287|0
1613751300000|2021-02-19 16:15:00|12305.7|12285.7|12307|12287|12307|12287|12305.7|12285.7|0
1613751310000|2021-02-19 16:15:10|12308.3|12288.3|12311.9|12291.9|12312|12292|12308.3|12288.3|0
1613751320000|2021-02-19 16:15:20|12311.8|12291.8|12314.4|12294.4|12314.4|12294.4|12310.6|12290.6|0
1613751330000|2021-02-19 16:15:30|12315.5|12295.5|12318|12298|12318|12301.9|12312.8|12295.5|0
1613751340000|2021-02-19 16:15:40|12320.4|12300.4|12320.4|12300.4|12320.4|12300.4|12320.4|12300.4|0
1613751350000|2021-02-19 16:15:50|12321.2|12309.2|12318.8|12306.8|12321.3|12309.3|12318.8|12306.8|0
1613751360000|2021-02-19 16:16:00|12318.9|12306.9|12320|12308|12321.2|12309.2|12318.9|12306.9|0
1613751370000|2021-02-19 16:16:10|12323.7|12311.7|12326.2|12314.2|12326.2|12314.2|12323.7|12311.7|0
1613751380000|2021-02-19 16:16:20|12326.1|12314.1|12328.7|12308.7|12328.8|12314.1|12323.6|12307.7|1
1613751390000|2021-02-19 16:16:30|12328.6|12308.6|12327.3|12307.3|12329.8|12311.4|12323.4|12307.3|2
1613751400000|2021-02-19 16:16:40|12323.4|12311.4|12323.4|12311.4|12327.3|12311.4|12323.4|12307.3|0
1613751420000|2021-02-19 16:17:00|12323.5|12311.5|12321.1|12309.1|12323.5|12311.5|12321.1|12309.1|0
1613751430000|2021-02-19 16:17:10|12318.7|12306.7|12318.2|12306.2|12318.7|12306.7|12318.2|12306.2|2
1613751440000|2021-02-19 16:17:20|12328.2|12298.2|12320.4|12300.4|12328.4|12301.7|12320.4|12296.9|2
1613751490000|2021-02-19 16:18:10|12319.2|12299.2|12317.9|12297.9|12320.7|12299.2|12315.5|12290.7|0
1613751500000|2021-02-19 16:18:20|12315.5|12295.5|12309.4|12297.4|12315.5|12299.8|12309.4|12295.3|5
1613751510000|2021-02-19 16:18:30|12310.5|12298.5|12313.6|12293.6|12314.9|12298.5|12309.3|12293.5|2
1613751520000|2021-02-19 16:18:40|12313.5|12293.5|12310.1|12290.1|12313.5|12293.5|12310.1|12290.1|0
1613751530000|2021-02-19 16:18:50|12307.1|12295.1|12308.8|12288.8|12308.8|12295.1|12304.9|12288.8|0
1613751540000|2021-02-19 16:19:00|12304.9|12292.9|12304.9|12292.9|12304.9|12292.9|12304.9|12292.9|0
1613751550000|2021-02-19 16:19:10|12302.5|12290.5|12303.7|12291.7|12303.7|12291.7|12302.5|12290.5|0
1613751580000|2021-02-19 16:19:40|12307.6|12287.6|12302.4|12290.4|12307.6|12290.4|12302.4|12287.6|0
1613751590000|2021-02-19 16:19:50|12302.3|12290.3|12302.3|12290.3|12302.3|12290.3|12302.3|12290.3|0
1613751600000|2021-02-19 16:20:00|12302.4|12290.4|12304.9|12292.9|12304.9|12292.9|12302.4|12290.4|0
1613751610000|2021-02-19 16:20:10|12303.7|12291.7|12303.7|12291.7|12303.7|12291.7|12303.7|12291.7|0
1613751620000|2021-02-19 16:20:20|12307.6|12287.6|12303.6|12291.6|12307.6|12291.6|12303.5|12287.6|0
1613751630000|2021-02-19 16:20:30|12302.4|12290.4|12302.3|12290.3|12302.4|12290.4|12302.3|12290.3|0
1613751640000|2021-02-19 16:20:40|12302.4|12290.4|12302.4|12290.4|12302.4|12290.4|12302.4|12290.4|0
1613751650000|2021-02-19 16:20:50|12301.1|12289.1|12300|12288|12301.1|12289.1|12299.5|12287.5|3
1613751660000|2021-02-19 16:21:00|12299.9|12287.9|12299.9|12287.9|12299.9|12287.9|12299.9|12287.9|3
1613751670000|2021-02-19 16:21:10|12300|12288|12302.4|12290.4|12305.4|12290.4|12300|12285.4|5
1613751680000|2021-02-19 16:21:20|12301.3|12289.3|12297.5|12285.5|12301.3|12289.3|12297.5|12285.5|0
1613751700000|2021-02-19 16:21:40|12297.6|12285.6|12298.5|12286.5|12302.8|12286.5|12297.6|12282.8|0
1613751710000|2021-02-19 16:21:50|12295.2|12283.2|12297.5|12285.5|12301.6|12285.5|12295.2|12281.6|0
1613751720000|2021-02-19 16:22:00|12296.4|12284.4|12296.3|12284.3|12297.4|12285.4|12295.1|12283.1|0
1613751730000|2021-02-19 16:22:10|12297.4|12285.4|12299.7|12287.7|12299.7|12287.7|12297.4|12285.4|0
1613751740000|2021-02-19 16:22:20|12300.9|12288.9|12300.8|12288.8|12300.9|12288.9|12300.8|12288.8|0
1613751750000|2021-02-19 16:22:30|12299.7|12287.7|12299.7|12287.7|12299.7|12287.7|12299.7|12287.7|0
1613751760000|2021-02-19 16:22:40|12297.4|12285.4|12296.6|12276.6|12297.4|12285.4|12292.5|12276.6|1
1613751770000|2021-02-19 16:22:50|12292.5|12280.5|12295.5|12275.5|12295.5|12280.5|12290.3|12275.5|0
1613751780000|2021-02-19 16:23:00|12296.6|12276.6|12296.6|12276.6|12296.6|12276.6|12296.6|12276.6|0
1613751790000|2021-02-19 16:23:10|12295.5|12275.5|12287.9|12275.9|12295.5|12279.4|12287.9|12275.5|0
1613751800000|2021-02-19 16:23:20|12286.6|12274.6|12287.9|12275.9|12287.9|12275.9|12285.5|12273.5|0
1613751810000|2021-02-19 16:23:30|12289.1|12277.1|12296.6|12276.6|12296.6|12278.3|12289.1|12275.5|0
1613751820000|2021-02-19 16:23:40|12295.5|12275.5|12295.5|12275.5|12295.5|12275.5|12295.5|12275.5|0
1613751850000|2021-02-19 16:24:10|12296.7|12276.7|12296.7|12276.7|12296.7|12276.7|12296.7|12276.7|0
1613751880000|2021-02-19 16:24:40|12295|12283|12295|12283|12295|12283|12295|12283|0
1613751890000|2021-02-19 16:24:50|12295.2|12283.2|12295|12283|12295.2|12283.2|12295|12283|0
1613751900000|2021-02-19 16:25:00|12296.3|12284.3|12297.4|12285.4|12297.4|12285.4|12296.3|12284.3|0
1613751910000|2021-02-19 16:25:10|12297.5|12285.5|12304|12284|12304.2|12288.9|12297.5|12284|1
1613751920000|2021-02-19 16:25:20|12305.2|12285.2|12306.5|12286.5|12306.5|12288.2|12300.2|12284|0
1613751930000|2021-02-19 16:25:30|12307.7|12287.7|12307.8|12287.8|12307.8|12287.8|12306.5|12286.5|0
1613751940000|2021-02-19 16:25:40|12307.7|12287.7|12306.5|12286.5|12307.7|12287.7|12306.5|12286.5|0
1613751950000|2021-02-19 16:25:50|12300.2|12288.2|12305.4|12285.4|12305.4|12288.3|12300.2|12284.3|0
1613751960000|2021-02-19 16:26:00|12306.6|12286.6|12307.7|12287.7|12307.8|12287.8|12306.6|12286.6|0
1613751970000|2021-02-19 16:26:10|12306.7|12286.7|12307.8|12287.8|12307.8|12287.8|12306.7|12286.7|0
1613751990000|2021-02-19 16:26:30|12306.6|12286.6|12306.4|12286.4|12306.6|12286.6|12306.4|12286.4|0
1613752000000|2021-02-19 16:26:40|12307.6|12287.6|12306.4|12286.4|12307.6|12287.6|12306.4|12286.4|0
1613752020000|2021-02-19 16:27:00|12306.3|12286.3|12305.4|12285.4|12306.3|12288.2|12300.2|12284.1|0
1613752030000|2021-02-19 16:27:10|12301.3|12289.3|12300.2|12288.2|12301.3|12289.3|12300.2|12288.2|0
1613752040000|2021-02-19 16:27:20|12305.4|12285.4|12307.7|12287.7|12307.7|12287.7|12305.4|12285.4|0
1613752050000|2021-02-19 16:27:30|12303.8|12291.8|12307.9|12287.9|12307.9|12292.9|12303.7|12287.7|0
1613752060000|2021-02-19 16:27:40|12306.7|12286.7|12301.7|12281.7|12306.7|12286.7|12301.7|12281.7|0
1613752070000|2021-02-19 16:27:50|12297.6|12285.6|12300.4|12280.4|12301.7|12285.6|12297.6|12280.4|0
1613752080000|2021-02-19 16:28:00|12301.7|12281.7|12295.2|12283.2|12301.7|12283.2|12295.2|12281.7|0
1613752090000|2021-02-19 16:28:10|12290.4|12278.4|12288|12276|12290.4|12278.4|12288|12276|0
1613752100000|2021-02-19 16:28:20|12289.4|12277.4|12294.1|12282.1|12295.2|12283.2|12289.4|12277.4|0
1613752110000|2021-02-19 16:28:30|12295.2|12283.2|12295.2|12283.2|12295.2|12283.2|12295.2|12283.2|0
1613752140000|2021-02-19 16:29:00|12292.8|12280.8|12292.8|12280.8|12292.8|12280.8|12292.8|12280.8|0
1613752150000|2021-02-19 16:29:10|12295.2|12283.2|12295.2|12283.2|12295.2|12283.2|12295.2|12283.2|0
1613752180000|2021-02-19 16:29:40|12294.1|12282.1|12295.2|12283.2|12295.3|12283.3|12294.1|12282.1|0
1613752200000|2021-02-19 16:30:00|12295.3|12283.3|12295.2|12283.2|12295.3|12283.3|12295.2|12283.2|0
1613752210000|2021-02-19 16:30:10|12295.3|12283.3|12301.7|12281.7|12303|12283.3|12295.2|12281.7|0
1613752220000|2021-02-19 16:30:20|12303|12283|12301.8|12281.8|12303|12283|12301.7|12281.7|0
1613752230000|2021-02-19 16:30:30|12303|12283|12301.7|12281.7|12303|12283|12301.7|12281.7|0
1613752240000|2021-02-19 16:30:40|12303|12283|12303|12283|12303|12283|12301.7|12281.7|0
1613752260000|2021-02-19 16:31:00|12302.8|12282.8|12302.8|12282.8|12303|12283|12301.7|12281.7|0
1613752270000|2021-02-19 16:31:10|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|0
1613752320000|2021-02-19 16:32:00|12303|12283|12303|12283|12303|12283|12303|12283|0
1613752340000|2021-02-19 16:32:20|12299.1|12287.1|12303|12283|12303.1|12287.1|12299.1|12281.7|0
1613752350000|2021-02-19 16:32:30|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|0
1613752370000|2021-02-19 16:32:50|12300.6|12280.6|12290.3|12278.3|12300.6|12283.2|12290.3|12278.3|0
1613752400000|2021-02-19 16:33:20|12295.7|12275.7|12298.2|12278.2|12298.2|12278.2|12295.7|12275.7|0
1613752410000|2021-02-19 16:33:30|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|0
1613752420000|2021-02-19 16:33:40|12301.6|12281.6|12304.1|12284.1|12304.1|12284.1|12301.6|12281.6|0
1613752450000|2021-02-19 16:34:10|12301.7|12281.7|12299.1|12279.1|12301.7|12284.5|12296.5|12279.1|0
1613752510000|2021-02-19 16:35:10|12299.3|12279.3|12302.8|12282.8|12302.8|12282.8|12299.3|12279.3|0
1613752520000|2021-02-19 16:35:20|12303.9|12283.9|12304|12284|12304|12284|12303.9|12283.9|0
1613752560000|2021-02-19 16:36:00|12304.1|12284.1|12303|12283|12304.1|12284.1|12303|12283|0
1613752570000|2021-02-19 16:36:10|12300.3|12288.3|12304.1|12284.1|12305.4|12288.3|12300.3|12284.1|0
1613752590000|2021-02-19 16:36:30|12305.4|12285.4|12308.8|12288.8|12308.8|12288.8|12305.4|12285.4|7
1613752600000|2021-02-19 16:36:40|12307.7|12287.7|12304.1|12284.1|12307.7|12287.7|12304.1|12284.1|0
1613752620000|2021-02-19 16:37:00|12303|12283|12301.8|12281.8|12303|12283|12301.8|12281.8|0
1613752630000|2021-02-19 16:37:10|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|0
1613752640000|2021-02-19 16:37:20|12295.3|12283.3|12292.9|12280.9|12295.3|12283.3|12292.9|12280.9|0
1613752650000|2021-02-19 16:37:30|12290.5|12278.5|12290.5|12278.5|12290.5|12278.5|12290.5|12278.5|0
1613752660000|2021-02-19 16:37:40|12290.6|12278.6|12296.9|12276.9|12296.9|12280.7|12290.4|12276.9|2
1613752670000|2021-02-19 16:37:50|12297|12277|12299.4|12279.4|12299.4|12279.4|12296.9|12276.9|0
1613752690000|2021-02-19 16:38:10|12295.6|12283.6|12295.6|12283.6|12295.6|12283.6|12295.6|12283.6|0
1613752710000|2021-02-19 16:38:30|12294.4|12282.4|12291|12279|12294.4|12282.4|12290.9|12278.9|0
1613752720000|2021-02-19 16:38:40|12292.1|12280.1|12293.2|12281.2|12293.2|12281.2|12292.1|12280.1|0
1613752730000|2021-02-19 16:38:50|12294.5|12282.5|12290.6|12278.6|12294.5|12282.5|12290.6|12278.6|5
1613752740000|2021-02-19 16:39:00|12292|12280|12292|12280|12292|12280|12292|12280|0
1613752760000|2021-02-19 16:39:20|12294.5|12282.5|12295.8|12283.8|12295.8|12283.8|12294.5|12282.5|0
1613752770000|2021-02-19 16:39:30|12299.4|12279.4|12301.9|12281.9|12301.9|12281.9|12299.4|12279.4|1
1613752780000|2021-02-19 16:39:40|12303.2|12283.2|12301.9|12281.9|12303.2|12283.2|12301.9|12281.9|0
1613752790000|2021-02-19 16:39:50|12302|12282|12300.7|12280.7|12303.2|12283.2|12300.7|12280.7|0
1613752800000|2021-02-19 16:40:00|12301.9|12281.9|12301.8|12281.8|12301.9|12281.9|12301.8|12281.8|0
1613752810000|2021-02-19 16:40:10|12303|12283|12301.8|12281.8|12303|12283|12301.8|12281.8|0
1613752820000|2021-02-19 16:40:20|12302.9|12282.9|12303|12283|12303|12283|12302.9|12282.9|0
1613752830000|2021-02-19 16:40:30|12303.2|12283.2|12303.2|12283.2|12303.2|12283.2|12303.2|12283.2|0
1613752840000|2021-02-19 16:40:40|12304.4|12284.4|12304.4|12284.4|12304.4|12284.4|12304.4|12284.4|0
1613752850000|2021-02-19 16:40:50|12304.3|12284.3|12304.3|12284.3|12304.3|12284.3|12304.3|12284.3|0
1613752870000|2021-02-19 16:41:10|12301.8|12281.8|12301.8|12281.8|12301.8|12281.8|12301.8|12281.8|0
1613752920000|2021-02-19 16:42:00|12303.2|12283.2|12304.3|12284.3|12306.7|12286.7|12303.2|12283.2|0
1613752950000|2021-02-19 16:42:30|12305.5|12285.5|12305.5|12285.5|12305.5|12285.5|12305.5|12285.5|0
1613752970000|2021-02-19 16:42:50|12305.6|12285.6|12308|12288|12308|12288|12305.6|12285.6|0
1613752980000|2021-02-19 16:43:00|12308.1|12288.1|12311.6|12291.6|12311.6|12291.6|12308|12288|0
1613752990000|2021-02-19 16:43:10|12311.8|12291.8|12314.2|12294.2|12314.2|12294.2|12311.8|12291.8|0
1613753000000|2021-02-19 16:43:20|12311.9|12291.9|12311.9|12291.9|12311.9|12291.9|12311.9|12291.9|0
1613753020000|2021-02-19 16:43:40|12311.8|12291.8|12311.8|12291.8|12311.8|12291.8|12311.8|12291.8|0
1613753030000|2021-02-19 16:43:50|12313|12293|12311.8|12291.8|12313|12293|12311.8|12291.8|0
1613753040000|2021-02-19 16:44:00|12310.7|12290.7|12309.4|12289.4|12310.7|12290.7|12309.4|12289.4|0
1613753050000|2021-02-19 16:44:10|12307.2|12287.2|12308.2|12288.2|12309.3|12289.3|12307.2|12287.2|0
1613753060000|2021-02-19 16:44:20|12309.3|12289.3|12309.3|12289.3|12309.3|12289.3|12309.3|12289.3|0
1613753070000|2021-02-19 16:44:30|12310.6|12290.6|12310.6|12290.6|12310.6|12290.6|12310.6|12290.6|0
1613753080000|2021-02-19 16:44:40|12310.5|12290.5|12310.5|12290.5|12310.5|12290.5|12310.5|12290.5|0
1613753090000|2021-02-19 16:44:50|12309.3|12289.3|12310.5|12290.5|12310.5|12290.5|12309.3|12289.3|0
1613753100000|2021-02-19 16:45:00|12309.3|12289.3|12310.5|12290.5|12310.5|12290.5|12309.3|12289.3|0
1613753110000|2021-02-19 16:45:10|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|0
1613753120000|2021-02-19 16:45:20|12311.6|12291.6|12309.3|12289.3|12311.6|12291.6|12309.3|12289.3|0
1613753130000|2021-02-19 16:45:30|12310.5|12290.5|12311.7|12291.7|12311.7|12291.7|12309.3|12289.3|0
1613753150000|2021-02-19 16:45:50|12309|12297|12312.5|12300.5|12312.5|12300.5|12309|12297|0
1613753160000|2021-02-19 16:46:00|12313.6|12301.6|12314.9|12302.9|12314.9|12302.9|12313.6|12301.6|0
1613753170000|2021-02-19 16:46:10|12312.5|12300.5|12312.5|12300.5|12312.5|12300.5|12312.5|12300.5|0
1613753220000|2021-02-19 16:47:00|12314.9|12302.9|12313.6|12301.6|12314.9|12302.9|12313.6|12301.6|0
1613753230000|2021-02-19 16:47:10|12312.5|12300.5|12312.5|12300.5|12312.5|12300.5|12312.5|12300.5|0
1613753250000|2021-02-19 16:47:30|12316.6|12296.6|12312.1|12292.1|12316.6|12296.6|12312.1|12292.1|0
1613753260000|2021-02-19 16:47:40|12313.2|12293.2|12313|12293|12313.2|12293.2|12311.9|12291.9|0
1613753280000|2021-02-19 16:48:00|12311.9|12291.9|12311.9|12291.9|12311.9|12291.9|12311.9|12291.9|0
1613753330000|2021-02-19 16:48:50|12311.8|12291.8|12311.8|12291.8|12311.8|12291.8|12311.8|12291.8|0
1613753340000|2021-02-19 16:49:00|12310.6|12290.6|12309.4|12289.4|12310.6|12290.6|12309.4|12289.4|0
1613753350000|2021-02-19 16:49:10|12304.1|12292.1|12305.6|12285.6|12306.8|12292.1|12304.1|12284.3|0
1613753360000|2021-02-19 16:49:20|12306.9|12286.9|12310.5|12290.5|12311.8|12291.8|12306.9|12286.9|0
1613753380000|2021-02-19 16:49:40|12310.6|12290.6|12314.3|12294.3|12315.4|12295.4|12310.6|12290.6|0
1613753400000|2021-02-19 16:50:00|12314.2|12294.2|12313|12293|12314.2|12294.2|12312.9|12292.9|0
1613753410000|2021-02-19 16:50:10|12313.1|12293.1|12314|12294|12314|12294|12313.1|12293.1|0
1613753430000|2021-02-19 16:50:30|12311.8|12291.8|12309.4|12289.4|12311.8|12291.8|12309.4|12289.4|0
1613753440000|2021-02-19 16:50:40|12303|12291|12305.5|12285.5|12305.5|12291|12298.2|12281.8|0
1613753450000|2021-02-19 16:50:50|12304.3|12284.3|12304.4|12284.4|12304.4|12284.4|12304.3|12284.3|0
1613753460000|2021-02-19 16:51:00|12305.5|12285.5|12305.5|12285.5|12305.5|12285.5|12304.3|12284.3|0
1613753490000|2021-02-19 16:51:30|12304.3|12284.3|12305.5|12285.5|12305.5|12285.5|12304.3|12284.3|0
1613753500000|2021-02-19 16:51:40|12306.8|12286.8|12308|12288|12308|12288|12306.8|12286.8|0
1613753520000|2021-02-19 16:52:00|12309.3|12289.3|12310.5|12290.5|12310.5|12290.5|12309.3|12289.3|0
1613753530000|2021-02-19 16:52:10|12310.7|12290.7|12311.8|12291.8|12311.8|12291.8|12310.7|12290.7|0
1613753540000|2021-02-19 16:52:20|12310.5|12290.5|12307.9|12287.9|12310.5|12290.5|12307.9|12287.9|0
1613753550000|2021-02-19 16:52:30|12306.8|12286.8|12310.5|12290.5|12310.5|12290.5|12306.8|12286.8|0
1613753570000|2021-02-19 16:52:50|12310.4|12290.4|12309.4|12289.4|12310.4|12290.4|12309.4|12289.4|0
1613753580000|2021-02-19 16:53:00|12310.5|12290.5|12310.5|12290.5|12310.5|12290.5|12310.5|12290.5|0
1613753590000|2021-02-19 16:53:10|12310.4|12290.4|12309.4|12289.4|12310.4|12290.4|12309.3|12289.3|0
1613753600000|2021-02-19 16:53:20|12309.3|12289.3|12309.4|12289.4|12309.4|12289.4|12309.3|12289.3|0
1613753610000|2021-02-19 16:53:30|12309.3|12289.3|12309.3|12289.3|12310.6|12290.6|12309.3|12289.3|0
1613753620000|2021-02-19 16:53:40|12309.4|12289.4|12311.8|12291.8|12311.8|12291.8|12309.4|12289.4|0
1613753640000|2021-02-19 16:54:00|12312.9|12292.9|12309.1|12297.1|12312.9|12297.1|12309.1|12292.9|0
1613753650000|2021-02-19 16:54:10|12310.2|12298.2|12311.8|12291.8|12312.6|12300.6|12310.2|12291.8|0
1613753660000|2021-02-19 16:54:20|12310.2|12298.2|12310.2|12298.2|12310.2|12298.2|12310.2|12298.2|0
1613753690000|2021-02-19 16:54:50|12315.6|12295.6|12316.8|12296.8|12317.9|12297.9|12315.6|12295.6|0
1613753700000|2021-02-19 16:55:00|12314.3|12294.3|12314.3|12294.3|12314.4|12294.4|12314.3|12294.3|0
1613753710000|2021-02-19 16:55:10|12314.4|12294.4|12315.6|12295.6|12316.8|12296.8|12314.4|12294.4|0
1613753720000|2021-02-19 16:55:20|12315.5|12295.5|12307.9|12295.9|12315.5|12295.9|12307.9|12294.3|0
1613753730000|2021-02-19 16:55:30|12306.7|12294.7|12305.7|12293.7|12306.7|12294.7|12305.6|12293.6|0
1613753740000|2021-02-19 16:55:40|12312.1|12292.1|12313.1|12293.1|12313.2|12293.2|12312.1|12292.1|0
1613753800000|2021-02-19 16:56:40|12313|12293|12311.8|12291.8|12313|12293|12311.8|12291.8|0
1613753810000|2021-02-19 16:56:50|12309.4|12289.4|12309.3|12289.3|12310.7|12290.7|12309.3|12289.3|0
1613753850000|2021-02-19 16:57:30|12303|12291|12303|12291|12303|12291|12303|12291|0
1613753870000|2021-02-19 16:57:50|12301.7|12289.7|12304.3|12284.3|12304.3|12289.7|12300.6|12284.3|0
1613753880000|2021-02-19 16:58:00|12304.5|12284.5|12305.5|12285.5|12305.6|12285.6|12304.5|12284.5|0
1613753890000|2021-02-19 16:58:10|12304.3|12284.3|12304.3|12284.3|12304.3|12284.3|12304.3|12284.3|0
1613753900000|2021-02-19 16:58:20|12303.1|12283.1|12302|12282|12303.1|12283.1|12302|12282|0
1613753910000|2021-02-19 16:58:30|12303.2|12283.2|12302|12282|12304.3|12284.3|12302|12282|0
1613753920000|2021-02-19 16:58:40|12302.1|12282.1|12303.2|12283.2|12303.2|12283.2|12302.1|12282.1|0
1613753930000|2021-02-19 16:58:50|12304.3|12284.3|12304.3|12284.3|12304.3|12284.3|12304.3|12284.3|0
1613753940000|2021-02-19 16:59:00|12304.4|12284.4|12305.5|12285.5|12305.5|12285.5|12304.4|12284.4|0
1613753950000|2021-02-19 16:59:10|12304.4|12284.4|12304.4|12284.4|12304.4|12284.4|12304.4|12284.4|0
1613754000000|2021-02-19 17:00:00|12302.9|12290.9|12305.1|12293.1|12305.1|12293.1|12302.9|12290.9|0
1613754010000|2021-02-19 17:00:10|12306.4|12294.4|12305.1|12293.1|12307.4|12295.4|12305.1|12293.1|0
1613754020000|2021-02-19 17:00:20|12305|12293|12309.6|12297.6|12309.6|12297.6|12305|12293|1
1613754030000|2021-02-19 17:00:30|12308.4|12296.4|12309.7|12297.7|12309.7|12297.7|12308.4|12296.4|0
1613754040000|2021-02-19 17:00:40|12308.4|12296.4|12308.4|12296.4|12308.4|12296.4|12308.4|12296.4|0
1613754060000|2021-02-19 17:01:00|12308.3|12296.3|12307.2|12295.2|12308.4|12296.4|12307.2|12295.2|0
1613754070000|2021-02-19 17:01:10|12308.4|12296.4|12307.2|12295.2|12308.4|12296.4|12307.2|12295.2|0
1613754100000|2021-02-19 17:01:40|12308.4|12296.4|12308.4|12296.4|12309.6|12297.6|12308.4|12296.4|0
1613754120000|2021-02-19 17:02:00|12309.6|12297.6|12309.6|12297.6|12309.6|12297.6|12309.6|12297.6|0
1613754150000|2021-02-19 17:02:30|12309.7|12297.7|12309.7|12297.7|12309.7|12297.7|12309.7|12297.7|0
1613754180000|2021-02-19 17:03:00|12309.8|12297.8|12309.7|12297.7|12309.8|12297.8|12309.7|12297.7|0
1613754190000|2021-02-19 17:03:10|12309.6|12297.6|12309.6|12297.6|12309.6|12297.6|12309.6|12297.6|0
1613754210000|2021-02-19 17:03:30|12307.2|12295.2|12307.1|12295.1|12307.2|12295.2|12307.1|12295.1|0
1613754220000|2021-02-19 17:03:40|||||||||2
1613754230000|2021-02-19 17:03:50|12307.2|12295.2|12307.4|12295.4|12307.4|12295.4|12307.2|12295.2|3
1613754250000|2021-02-19 17:04:10|12309.7|12297.7|12309.7|12297.7|12309.7|12297.7|12309.7|12297.7|0
1613754270000|2021-02-19 17:04:30|12307.2|12295.2|12309.6|12297.6|12309.6|12297.6|12307.2|12295.2|4
1613754290000|2021-02-19 17:04:50|12307.2|12295.2|12309.7|12297.7|12309.7|12297.7|12307.1|12295.1|0
1613754300000|2021-02-19 17:05:00|12309.4|12297.4|12304.6|12292.6|12309.4|12297.4|12302.2|12290.2|3
1613754310000|2021-02-19 17:05:10|12304.7|12292.7|12305.8|12293.8|12305.8|12293.8|12304.7|12292.7|0
1613754330000|2021-02-19 17:05:30|12306|12294|12307.1|12295.1|12308.2|12296.2|12306|12294|0
1613754350000|2021-02-19 17:05:50|12308.2|12296.2|12307.1|12295.1|12308.2|12296.2|12307.1|12295.1|0
1613754380000|2021-02-19 17:06:20|12308.2|12296.2|12307.1|12295.1|12308.2|12296.2|12307.1|12295.1|0
1613754390000|2021-02-19 17:06:30|12305.9|12293.9|12304.6|12292.6|12307.1|12295.1|12303.6|12291.6|0
1613754400000|2021-02-19 17:06:40|12305.9|12293.9|12304.6|12292.6|12305.9|12293.9|12304.6|12292.6|0
1613754410000|2021-02-19 17:06:50|12304.4|12292.4|12303.4|12291.4|12304.4|12292.4|12302.1|12290.1|0
1613754470000|2021-02-19 17:07:50|12303.3|12291.3|12302.1|12290.1|12303.4|12291.4|12302.1|12290.1|0
1613754490000|2021-02-19 17:08:10|12298.5|12286.5|12298.6|12286.6|12298.6|12286.6|12298.5|12286.5|4
1613754510000|2021-02-19 17:08:30|12297.5|12285.5|12297.4|12285.4|12297.5|12285.5|12297.4|12285.4|0
1613754570000|2021-02-19 17:09:30|12297.7|12285.7|12301.6|12281.6|12301.6|12285.7|12296.5|12280.5|1
1613754590000|2021-02-19 17:09:50|12297.5|12285.5|12301.6|12281.6|12301.6|12285.5|12297.5|12281.6|0
1613754600000|2021-02-19 17:10:00|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|0
1613754610000|2021-02-19 17:10:10|12295.2|12283.2|12301.6|12281.6|12301.6|12283.2|12294.1|12280.5|0
1613754620000|2021-02-19 17:10:20|12299.3|12279.3|12301.6|12281.6|12301.6|12281.6|12299.3|12279.3|0
1613754630000|2021-02-19 17:10:30|12300.5|12280.5|12301.6|12281.6|12301.6|12281.6|12300.5|12280.5|0
1613754640000|2021-02-19 17:10:40|12295.2|12283.2|12295.2|12283.2|12295.2|12283.2|12295.2|12283.2|0
1613754670000|2021-02-19 17:11:10|12294.1|12282.1|12294.1|12282.1|12294.1|12282.1|12294.1|12282.1|0
1613754720000|2021-02-19 17:12:00|12295.2|12283.2|12301.6|12281.6|12301.6|12283.2|12295.2|12281.6|0
1613754730000|2021-02-19 17:12:10|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|0
1613754740000|2021-02-19 17:12:20|12295.2|12283.2|12295.2|12283.2|12295.2|12283.2|12295.2|12283.2|0
1613754770000|2021-02-19 17:12:50|12299.4|12279.4|12299.4|12279.4|12299.4|12279.4|12299.4|12279.4|0
1613754780000|2021-02-19 17:13:00|12300.5|12280.5|12295.2|12283.2|12300.5|12283.2|12295.2|12280.5|0
1613754810000|2021-02-19 17:13:30|12295.3|12283.3|12295.3|12283.3|12295.3|12283.3|12295.3|12283.3|0
1613754910000|2021-02-19 17:15:10|12300.5|12280.5|12301.7|12281.7|12301.7|12281.7|12300.5|12280.5|0
1613754920000|2021-02-19 17:15:20|12297.5|12285.5|12297.5|12285.5|12297.5|12285.5|12296.4|12284.4|0
1613754940000|2021-02-19 17:15:40|12295.3|12283.3|12295.3|12283.3|12295.3|12283.3|12295.3|12283.3|0
1613754960000|2021-02-19 17:16:00|12297.5|12285.5|12297.5|12285.5|12297.5|12285.5|12297.5|12285.5|0
1613754980000|2021-02-19 17:16:20|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|2
1613755000000|2021-02-19 17:16:40|12300|12288|12295.3|12283.3|12300|12288|12295.3|12279.4|0
1613755010000|2021-02-19 17:16:50|12299.4|12279.4|12299.4|12279.4|12299.4|12279.4|12299.4|12279.4|0
1613755020000|2021-02-19 17:17:00|12301.7|12281.7|12300.5|12280.5|12301.7|12281.7|12300.5|12280.5|0
1613755030000|2021-02-19 17:17:10|12295.3|12283.3|12295.3|12283.3|12295.3|12283.3|12295.3|12283.3|0
1613755110000|2021-02-19 17:18:30|12292.9|12280.9|12292.9|12280.9|12292.9|12280.9|12292.9|12280.9|0
1613755120000|2021-02-19 17:18:40|12290.5|12278.5|12290.5|12278.5|12290.5|12278.5|12290.5|12278.5|0
1613755130000|2021-02-19 17:18:50|12290.8|12278.8|12293|12281|12293|12281|12290.8|12278.8|0
1613755150000|2021-02-19 17:19:10|12294.2|12282.2|12294.2|12282.2|12294.2|12282.2|12294.2|12282.2|0
1613755170000|2021-02-19 17:19:30|12295.3|12283.3|12293|12281|12295.3|12283.3|12293|12281|0
1613755180000|2021-02-19 17:19:40|12294.2|12282.2|12294.2|12282.2|12294.2|12282.2|12294.2|12282.2|0
1613755190000|2021-02-19 17:19:50|12294.1|12282.1|12292.9|12280.9|12294.1|12282.1|12292.9|12280.9|0
1613755200000|2021-02-19 17:20:00|12295.2|12283.2|12294.1|12282.1|12295.2|12283.2|12294.1|12282.1|0
1613755210000|2021-02-19 17:20:10|12295.3|12283.3|12295.3|12283.3|12295.3|12283.3|12295.3|12283.3|0
1613755230000|2021-02-19 17:20:30|12294.2|12282.2|12294.2|12282.2|12294.2|12282.2|12294.2|12282.2|0
1613755240000|2021-02-19 17:20:40|12295.3|12283.3|12295.3|12283.3|12295.3|12283.3|12295.3|12283.3|0
1613755260000|2021-02-19 17:21:00|12293.1|12281.1|12293.1|12281.1|12293.1|12281.1|12293.1|12281.1|0
1613755290000|2021-02-19 17:21:30|12291.9|12279.9|12290.7|12278.7|12291.9|12279.9|12290.7|12278.7|0
1613755300000|2021-02-19 17:21:40|12289.5|12277.5|12288.3|12276.3|12289.5|12277.5|12288.3|12276.3|0
1613755310000|2021-02-19 17:21:50|12286|12274|12286|12274|12286|12274|12286|12274|0
1613755320000|2021-02-19 17:22:00|12287.2|12275.2|12287.2|12275.2|12287.2|12275.2|12287.2|12275.2|0
1613755330000|2021-02-19 17:22:10|12289.4|12277.4|12289.4|12277.4|12289.4|12277.4|12289.4|12277.4|0
1613755380000|2021-02-19 17:23:00|12295.1|12283.1|12295.1|12283.1|12295.1|12283.1|12295.1|12283.1|0
1613755490000|2021-02-19 17:24:50|12296.5|12284.5|12296.5|12284.5|12296.5|12284.5|12296.5|12284.5|1
1613755500000|2021-02-19 17:25:00|12295.4|12283.4|12297.7|12285.7|12297.7|12285.7|12295.4|12283.4|0
1613755510000|2021-02-19 17:25:10|12299.1|12287.1|12300.2|12288.2|12300.2|12288.2|12299.1|12287.1|0
1613755520000|2021-02-19 17:25:20|12300.1|12288.1|12297.7|12285.7|12300.2|12288.2|12297.7|12285.7|0
1613755530000|2021-02-19 17:25:30|12297.9|12285.9|12295.4|12283.4|12300.2|12288.2|12295.4|12283.4|0
1613755570000|2021-02-19 17:26:10|12293.1|12281.1|12291.8|12279.8|12293.1|12281.1|12291.8|12279.8|0
1613755590000|2021-02-19 17:26:30|12293|12281|12293|12281|12293|12281|12293|12281|0
1613755600000|2021-02-19 17:26:40|12293.1|12281.1|12290.7|12278.7|12293.1|12281.1|12290.7|12278.7|0
1613755620000|2021-02-19 17:27:00|12293|12281|12293.1|12281.1|12293.1|12281.1|12293|12281|0
1613755650000|2021-02-19 17:27:30|12290.8|12278.8|12290.8|12278.8|12290.8|12278.8|12290.8|12278.8|0
1613755660000|2021-02-19 17:27:40|12290.5|12278.5|12290.5|12278.5|12290.5|12278.5|12290.5|12278.5|1
1613755700000|2021-02-19 17:28:20|12288.2|12276.2|12288.2|12276.2|12288.2|12276.2|12288.2|12276.2|0
1613755710000|2021-02-19 17:28:30|12288|12276|12288|12276|12288|12276|12288|12276|0
1613755720000|2021-02-19 17:28:40|12284.6|12272.6|12283.5|12271.5|12284.6|12272.6|12283.5|12271.5|0
1613755740000|2021-02-19 17:29:00|12284.6|12272.6|12285.6|12273.6|12285.6|12273.6|12284.6|12272.6|0
1613755760000|2021-02-19 17:29:20|12283.4|12271.4|12287|12267|12287|12271.4|12283.4|12267|2
1613755780000|2021-02-19 17:29:40|12282.9|12270.9|12282.9|12270.9|12282.9|12270.9|12281.8|12269.8|0
1613755790000|2021-02-19 17:29:50|12281.8|12269.8|12281.8|12269.8|12281.8|12269.8|12281.8|12269.8|0
1613755800000|2021-02-19 17:30:00|12282.9|12270.9|12282.9|12270.9|12282.9|12270.9|12282.9|12270.9|0
1613755890000|2021-02-19 17:31:30|12280.6|12268.6|12278.4|12266.4|12280.6|12268.6|12278.4|12266.4|0
1613755900000|2021-02-19 17:31:40|12280.6|12268.6|12279.5|12267.5|12280.6|12268.6|12278.4|12266.4|0
1613755910000|2021-02-19 17:31:50|12282.9|12270.9|12285.1|12273.1|12287.7|12275.7|12282.9|12270.9|1
1613755920000|2021-02-19 17:32:00|12286.2|12274.2|12286.2|12274.2|12286.2|12274.2|12286.2|12274.2|0
1613755930000|2021-02-19 17:32:10|12286.3|12274.3|12287.6|12275.6|12287.6|12275.6|12286.3|12274.3|0
1613756000000|2021-02-19 17:33:20|12287.5|12275.5|12287.5|12275.5|12287.5|12275.5|12287.5|12275.5|0
1613756020000|2021-02-19 17:33:40|12286.3|12274.3|12285.2|12273.2|12286.3|12274.3|12285.2|12273.2|0
1613756050000|2021-02-19 17:34:10|12282.9|12270.9|12282.9|12270.9|12282.9|12270.9|12282.9|12270.9|0
1613756070000|2021-02-19 17:34:30|12282.8|12270.8|12282.8|12270.8|12282.8|12270.8|12282.8|12270.8|0
1613756080000|2021-02-19 17:34:40|12282.7|12270.7|12282.7|12270.7|12282.7|12270.7|12282.7|12270.7|1
1613756120000|2021-02-19 17:35:20|12285|12273|12287.6|12275.6|12287.6|12275.6|12285|12273|1
1613756140000|2021-02-19 17:35:40|12288.9|12276.9|12290|12278|12290|12278|12288.9|12276.9|0
1613756150000|2021-02-19 17:35:50|12288.7|12276.7|12288.7|12276.7|12288.7|12276.7|12288.7|12276.7|0
1613756160000|2021-02-19 17:36:00|12287.6|12275.6|12290|12278|12290|12278|12287.6|12275.6|0
1613756170000|2021-02-19 17:36:10|12288.5|12276.5|12289.7|12277.7|12289.7|12277.7|12288.5|12276.5|2
1613756190000|2021-02-19 17:36:30|12288.5|12276.5|12288.5|12276.5|12288.5|12276.5|12288.5|12276.5|0
1613756230000|2021-02-19 17:37:10|12289.7|12277.7|12289.7|12277.7|12289.7|12277.7|12288.5|12276.5|0
1613756270000|2021-02-19 17:37:50|12288.5|12276.5|12288.5|12276.5|12288.6|12276.6|12288.5|12276.5|0
1613756280000|2021-02-19 17:38:00|12289.8|12277.8|12289.8|12277.8|12289.8|12277.8|12289.8|12277.8|0
1613756290000|2021-02-19 17:38:10|||||||||1
1613756300000|2021-02-19 17:38:20|12289.9|12277.9|12289.9|12277.9|12289.9|12277.9|12289.9|12277.9|1
1613756310000|2021-02-19 17:38:30|||||||||2
1613756330000|2021-02-19 17:38:50|12289.8|12277.8|12289.8|12277.8|12289.8|12277.8|12289.8|12277.8|0
1613756400000|2021-02-19 17:40:00|12287.4|12275.4|12287.4|12275.4|12287.4|12275.4|12287.4|12275.4|0
1613756410000|2021-02-19 17:40:10|12287.5|12275.5|12287.5|12275.5|12287.5|12275.5|12287.5|12275.5|0
1613756440000|2021-02-19 17:40:40|12288.7|12276.7|12290.9|12278.9|12290.9|12278.9|12288.7|12276.7|0
1613756450000|2021-02-19 17:40:50|12292.1|12280.1|12294.5|12282.5|12294.6|12282.6|12292.1|12280.1|3
1613756470000|2021-02-19 17:41:10|12292.2|12280.2|12292.2|12280.2|12292.2|12280.2|12292.2|12280.2|0
1613756490000|2021-02-19 17:41:30|12293.3|12281.3|12293.1|12281.1|12294.6|12282.6|12293.1|12281.1|1
1613756500000|2021-02-19 17:41:40|12294.2|12282.2|12294.2|12282.2|12294.2|12282.2|12294.2|12282.2|0
1613756550000|2021-02-19 17:42:30|12292|12280|12289.7|12277.7|12292|12280|12289.7|12277.7|0
1613756560000|2021-02-19 17:42:40|12292|12280|12292|12280|12292|12280|12292|12280|0
1613756610000|2021-02-19 17:43:30|12294.3|12282.3|12294.3|12282.3|12294.3|12282.3|12294.3|12282.3|0
1613756620000|2021-02-19 17:43:40|12294.4|12282.4|12294.4|12282.4|12294.4|12282.4|12294.4|12282.4|0
1613756660000|2021-02-19 17:44:20|12295.5|12283.5|12295.5|12283.5|12295.5|12283.5|12295.5|12283.5|0
1613756670000|2021-02-19 17:44:30|12294.4|12282.4|12294.4|12282.4|12294.4|12282.4|12294.4|12282.4|0
1613756680000|2021-02-19 17:44:40|12294.2|12282.2|12294.2|12282.2|12294.2|12282.2|12294.2|12282.2|4
1613756690000|2021-02-19 17:44:50|12294.3|12282.3|12294.3|12282.3|12294.3|12282.3|12294.3|12282.3|2
1613756700000|2021-02-19 17:45:00|12294.2|12282.2|12293.9|12281.9|12294.2|12282.2|12293.9|12281.9|1
1613756740000|2021-02-19 17:45:40|12295.1|12283.1|12295.2|12283.2|12295.2|12283.2|12295.1|12283.1|0
1613756760000|2021-02-19 17:46:00|12294|12282|12293.9|12281.9|12294|12282|12293.9|12281.9|0
1613756770000|2021-02-19 17:46:10|12295.1|12283.1|12295.1|12283.1|12295.1|12283.1|12293.9|12281.9|2
1613756790000|2021-02-19 17:46:30|12293.9|12281.9|12293.9|12281.9|12293.9|12281.9|12293.9|12281.9|0
1613756800000|2021-02-19 17:46:40|12295.1|12283.1|12295.1|12283.1|12295.1|12283.1|12295.1|12283.1|0
1613756860000|2021-02-19 17:47:40|12296.2|12284.2|12296.2|12284.2|12296.2|12284.2|12296.2|12284.2|0
1613756880000|2021-02-19 17:48:00|12294|12282|12294|12282|12294|12282|12294|12282|0
1613756890000|2021-02-19 17:48:10|12293.8|12281.8|12291.6|12279.6|12293.8|12281.8|12291.6|12279.6|0
1613756930000|2021-02-19 17:48:50|12291.5|12279.5|12291.5|12279.5|12291.5|12279.5|12291.5|12279.5|0
1613756940000|2021-02-19 17:49:00|12291.3|12279.3|12291.3|12279.3|12291.3|12279.3|12291.3|12279.3|0
1613756960000|2021-02-19 17:49:20|12290.2|12278.2|12290.2|12278.2|12290.2|12278.2|12290.2|12278.2|0
1613756980000|2021-02-19 17:49:40|12289.1|12277.1|12289.1|12277.1|12289.1|12277.1|12289.1|12277.1|0
1613756990000|2021-02-19 17:49:50|12289.2|12277.2|12288|12276|12289.2|12277.2|12288|12276|0
1613757010000|2021-02-19 17:50:10|12286.9|12274.9|12289.2|12277.2|12289.2|12277.2|12286.8|12274.8|0
1613757030000|2021-02-19 17:50:30|12290.3|12278.3|12290.3|12278.3|12290.3|12278.3|12290.3|12278.3|0
1613757040000|2021-02-19 17:50:40|12290.6|12278.6|12290.5|12278.5|12290.6|12278.6|12290.5|12278.5|1
1613757050000|2021-02-19 17:50:50|12289.3|12277.3|12289.2|12277.2|12289.3|12277.3|12289.2|12277.2|0
1613757060000|2021-02-19 17:51:00|12289.3|12277.3|12289.3|12277.3|12289.3|12277.3|12289.3|12277.3|0
1613757070000|2021-02-19 17:51:10|12289.2|12277.2|12289.2|12277.2|12289.2|12277.2|12289.2|12277.2|0
1613757090000|2021-02-19 17:51:30|12288.1|12276.1|12288.1|12276.1|12288.1|12276.1|12288.1|12276.1|0
1613757100000|2021-02-19 17:51:40|12289.2|12277.2|12288.1|12276.1|12289.2|12277.2|12288.1|12276.1|0
1613757110000|2021-02-19 17:51:50|12288|12276|12288|12276|12288|12276|12288|12276|0
1613757120000|2021-02-19 17:52:00|12286.8|12274.8|12286.8|12274.8|12286.8|12274.8|12286.8|12274.8|0
1613757150000|2021-02-19 17:52:30|12284.5|12272.5|12286.7|12274.7|12286.7|12274.7|12284.5|12272.5|0
1613757160000|2021-02-19 17:52:40|12288|12276|12286.7|12274.7|12289.1|12277.1|12286.7|12274.7|0
1613757170000|2021-02-19 17:52:50|12284.5|12272.5|12284|12272|12284.5|12272.5|12284|12272|1
1613757180000|2021-02-19 17:53:00|12285.2|12273.2|12285.2|12273.2|12286.5|12274.5|12285.2|12273.2|0
1613757190000|2021-02-19 17:53:10|12285.3|12273.3|12285|12273|12285.3|12273.3|12285|12273|9
1613757200000|2021-02-19 17:53:20|12286.2|12274.2|12286.4|12274.4|12286.4|12274.4|12286.2|12274.2|1
1613757230000|2021-02-19 17:53:50|12289.9|12277.9|12289.9|12277.9|12289.9|12277.9|12289.9|12277.9|0
1613757260000|2021-02-19 17:54:20|||||||||2
1613757280000|2021-02-19 17:54:40|12291.1|12279.1|12291.1|12279.1|12291.1|12279.1|12291.1|12279.1|0
1613757290000|2021-02-19 17:54:50|12291.2|12279.2|12290|12278|12291.2|12279.2|12290|12278|0
1613757310000|2021-02-19 17:55:10|12291.2|12279.2|12291.2|12279.2|12291.2|12279.2|12291.2|12279.2|0
1613757330000|2021-02-19 17:55:30|12291.1|12279.1|12290.2|12278.2|12291.1|12279.1|12290.2|12278.2|0
1613757340000|2021-02-19 17:55:40|12289.9|12277.9|12294|12274|12294|12277.9|12289.9|12274|1
1613757360000|2021-02-19 17:56:00|12292.8|12272.8|12292.9|12272.9|12292.9|12272.9|12292.8|12272.8|0
1613757370000|2021-02-19 17:56:10|12292.8|12272.8|12288.3|12276.3|12292.8|12276.6|12288.3|12272.6|0
1613757380000|2021-02-19 17:56:20|12292.8|12272.8|12288.6|12276.6|12292.8|12276.6|12288.1|12272.1|8
1613757390000|2021-02-19 17:56:30|12288.5|12276.5|12288.6|12276.6|12292.6|12276.8|12288.1|12272.6|7
1613757400000|2021-02-19 17:56:40|12286.2|12274.2|12287.1|12275.1|12287.4|12275.4|12286|12274|3
1613757410000|2021-02-19 17:56:50|12287|12275|12287.6|12275.6|12288.1|12276.1|12287|12275|2
1613757420000|2021-02-19 17:57:00|12288.8|12276.8|12288.5|12276.5|12289.6|12277.6|12288.3|12276.3|2
1613757440000|2021-02-19 17:57:20|12289.7|12277.7|12290.8|12278.8|12290.8|12278.8|12289.7|12277.7|0
1613757450000|2021-02-19 17:57:30|12290.6|12278.6|12290.6|12278.6|12290.6|12278.6|12290.6|12278.6|0
1613757460000|2021-02-19 17:57:40|12290.4|12278.4|12290.4|12278.4|12290.4|12278.4|12290.4|12278.4|2
1613757470000|2021-02-19 17:57:50|12290.7|12278.7|12294.9|12274.9|12294.9|12278.7|12290.7|12274.9|2
1613757480000|2021-02-19 17:58:00|12291|12279|12291|12279|12291|12279|12291|12279|0
1613757490000|2021-02-19 17:58:10|12292.1|12280.1|12292.1|12280.1|12292.1|12280.1|12292.1|12280.1|0
1613757510000|2021-02-19 17:58:30|12293.2|12281.2|12293.4|12281.4|12293.4|12281.4|12293.2|12281.2|0
1613757520000|2021-02-19 17:58:40|12295.6|12283.6|12298|12286|12298|12286|12295.6|12283.6|0
1613757530000|2021-02-19 17:58:50|12297.9|12285.9|12298|12286|12298|12286|12297.9|12285.9|5
1613757550000|2021-02-19 17:59:10|12299|12287|12299|12287|12299|12287|12299|12287|5
1613757570000|2021-02-19 17:59:30|12297.9|12285.9|12297.9|12285.9|12297.9|12285.9|12297.9|12285.9|0
1613757580000|2021-02-19 17:59:40|12294.5|12282.5|12294.5|12282.5|12294.5|12282.5|12294.5|12282.5|0
1613757610000|2021-02-19 18:00:10|12296.9|12284.9|12298|12286|12298|12286|12296.8|12284.8|0
1613757620000|2021-02-19 18:00:20|12297.6|12285.6|12297.6|12285.6|12297.6|12285.6|12297.6|12285.6|3
1613757630000|2021-02-19 18:00:30|12298.7|12286.7|12297.9|12285.9|12298.8|12286.8|12297.7|12285.7|0
1613757640000|2021-02-19 18:00:40|12295.5|12283.5|12295.5|12283.5|12299.4|12283.5|12295.4|12279.4|0
1613757660000|2021-02-19 18:01:00|12296.7|12284.7|12295.4|12283.4|12296.7|12284.7|12295.4|12283.4|0
1613757670000|2021-02-19 18:01:10|12296.6|12284.6|12297.7|12285.7|12297.7|12285.7|12296.6|12284.6|0
1613757710000|2021-02-19 18:01:50|12297.8|12285.8|12297.8|12285.8|12299|12287|12297.8|12285.8|1
1613757730000|2021-02-19 18:02:10|12297.2|12285.2|12297.8|12285.8|12297.8|12285.8|12297.2|12285.2|10
1613757740000|2021-02-19 18:02:20|12300.1|12288.1|12299|12287|12300.1|12288.1|12299|12287|0
1613757760000|2021-02-19 18:02:40|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|0
1613757770000|2021-02-19 18:02:50|12297.8|12285.8|12297.8|12285.8|12297.8|12285.8|12297.8|12285.8|0
1613757780000|2021-02-19 18:03:00|12297.9|12285.9|12297.9|12285.9|12297.9|12285.9|12297.9|12285.9|0
1613757790000|2021-02-19 18:03:10|12295.7|12283.7|12295.7|12283.7|12295.7|12283.7|12295.7|12283.7|0
1613757800000|2021-02-19 18:03:20|12293.4|12281.4|12293.4|12281.4|12293.4|12281.4|12293.4|12281.4|0
1613757820000|2021-02-19 18:03:40|12295.7|12283.7|12295.7|12283.7|12295.7|12283.7|12295.7|12283.7|0
1613757850000|2021-02-19 18:04:10|12295.6|12283.6|12295.3|12283.3|12295.6|12283.6|12295.3|12283.3|2
1613757860000|2021-02-19 18:04:20|12293.1|12281.1|12293.2|12281.2|12293.2|12281.2|12293.1|12281.1|0
1613757900000|2021-02-19 18:05:00|12295.5|12283.5|12295.5|12283.5|12295.5|12283.5|12295.5|12283.5|0
1613757910000|2021-02-19 18:05:10|12296.6|12284.6|12295.5|12283.5|12296.6|12284.6|12295.5|12283.5|0
1613757920000|2021-02-19 18:05:20|12297.7|12285.7|12297.7|12285.7|12297.7|12285.7|12297.7|12285.7|0
1613757940000|2021-02-19 18:05:40|12295.5|12283.5|12295.5|12283.5|12295.5|12283.5|12295.5|12283.5|0
1613757950000|2021-02-19 18:05:50|12297.9|12285.9|12297.9|12285.9|12297.9|12285.9|12297.9|12285.9|0
1613757960000|2021-02-19 18:06:00|12295.6|12283.6|12299.7|12279.7|12299.7|12283.6|12295.6|12279.7|2
1613757970000|2021-02-19 18:06:10|12299.8|12279.8|12301|12281|12301|12281|12299.8|12279.8|0
1613757980000|2021-02-19 18:06:20|12302.1|12282.1|12302.1|12282.1|12302.1|12282.1|12302.1|12282.1|1
1613758030000|2021-02-19 18:07:10|12299.8|12279.8|12299.8|12279.8|12299.8|12279.8|12299.8|12279.8|0
1613758060000|2021-02-19 18:07:40|12302.1|12282.1|12302.1|12282.1|12302.1|12282.1|12302.1|12282.1|0
1613758090000|2021-02-19 18:08:10|12303.2|12283.2|12303.2|12283.2|12303.2|12283.2|12303.2|12283.2|0
1613758100000|2021-02-19 18:08:20|12300.5|12288.5|12300.5|12288.5|12300.5|12288.5|12300.5|12288.5|0
1613758110000|2021-02-19 18:08:30|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|0
1613758120000|2021-02-19 18:08:40|12297.1|12285.1|12297.1|12285.1|12297.1|12285.1|12297.1|12285.1|0
1613758130000|2021-02-19 18:08:50|12307|12277|12308.1|12278.1|12308.1|12278.1|12305.6|12275.6|4
1613758140000|2021-02-19 18:09:00|12308.3|12278.3|12309.4|12279.4|12309.4|12279.4|12308.3|12278.3|0
1613758160000|2021-02-19 18:09:20|12311.7|12281.7|12312.8|12282.8|12312.8|12282.8|12311.7|12281.7|0
1613758170000|2021-02-19 18:09:30|12310.5|12280.5|12305.8|12275.8|12310.5|12280.5|12305.8|12275.8|0
1613758180000|2021-02-19 18:09:40|12304.7|12274.7|12304.8|12274.8|12304.8|12274.8|12304.7|12274.7|0
1613758190000|2021-02-19 18:09:50|12300|12280|12300|12280|12300|12280|12300|12280|0
1613758200000|2021-02-19 18:10:00|12296.4|12284.4|12296.4|12284.4|12296.4|12284.4|12296.4|12284.4|0
1613758210000|2021-02-19 18:10:10|12298.8|12286.8|12300|12288|12300|12288|12298.8|12286.8|10
1613758250000|2021-02-19 18:10:50|12304.1|12284.1|12304.1|12284.1|12304.1|12284.1|12304.1|12284.1|0
1613758260000|2021-02-19 18:11:00|12305.2|12285.2|12307.5|12287.5|12307.5|12287.5|12305.2|12285.2|0
1613758290000|2021-02-19 18:11:30|12310.9|12290.9|12307.5|12287.5|12310.9|12290.9|12306.4|12286.4|0
1613758300000|2021-02-19 18:11:40|12306.4|12286.4|12306.4|12286.4|12306.4|12286.4|12306.4|12286.4|0
1613758310000|2021-02-19 18:11:50|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|0
1613758320000|2021-02-19 18:12:00|12308.6|12288.6|12305.1|12293.1|12308.6|12293.1|12305.1|12286.4|0
1613758330000|2021-02-19 18:12:10|12302.8|12290.8|12302.8|12290.8|12302.8|12290.8|12302.8|12290.8|0
1613758340000|2021-02-19 18:12:20|12302.6|12290.6|12302.4|12290.4|12302.6|12290.6|12302.4|12290.4|0
1613758360000|2021-02-19 18:12:40|12302.3|12290.3|12302.3|12290.3|12302.3|12290.3|12302.3|12290.3|0
1613758370000|2021-02-19 18:12:50|12303.4|12291.4|12303.4|12291.4|12303.4|12291.4|12303.4|12291.4|0
1613758380000|2021-02-19 18:13:00|12304.5|12292.5|12302.3|12290.3|12304.5|12292.5|12302.3|12290.3|0
1613758390000|2021-02-19 18:13:10|12299.9|12287.9|12299.9|12287.9|12301.1|12289.1|12297.5|12285.5|0
1613758440000|2021-02-19 18:14:00|12302.3|12290.3|12304.5|12292.5|12304.5|12292.5|12302.3|12290.3|0
1613758460000|2021-02-19 18:14:20|12304.8|12292.8|12304.9|12292.9|12304.9|12292.9|12304.8|12292.8|0
1613758490000|2021-02-19 18:14:50|12304.4|12292.4|12304.3|12292.3|12304.4|12292.4|12304.3|12292.3|2
1613758500000|2021-02-19 18:15:00|12304.2|12292.2|12304.1|12292.1|12304.2|12292.2|12304.1|12292.1|0
1613758510000|2021-02-19 18:15:10|12306.5|12294.5|12308.4|12288.4|12308.4|12294.5|12304|12288.4|1
1613758520000|2021-02-19 18:15:20|12305.3|12293.3|12306.5|12294.5|12306.5|12294.5|12305.3|12293.3|0
1613758530000|2021-02-19 18:15:30|12310.6|12290.6|12313|12283|12313|12290.6|12308.2|12283|2
1613758540000|2021-02-19 18:15:40|12307.8|12287.8|12307.8|12287.8|12307.8|12287.8|12307.8|12287.8|0
1613758550000|2021-02-19 18:15:50|12310.4|12280.4|12304|12284|12310.4|12285.1|12304|12280.4|0
1613758560000|2021-02-19 18:16:00|12303.9|12283.9|12303.9|12283.9|12303.9|12283.9|12303.9|12283.9|0
1613758570000|2021-02-19 18:16:10|12299.5|12287.5|12299.5|12287.5|12299.5|12287.5|12299.5|12287.5|0
1613758580000|2021-02-19 18:16:20|12300.7|12288.7|12299.5|12287.5|12300.7|12288.7|12299.5|12287.5|0
1613758590000|2021-02-19 18:16:30|12298.4|12286.4|12298.4|12286.4|12298.4|12286.4|12298.4|12286.4|0
1613758610000|2021-02-19 18:16:50|12302.3|12282.3|12302.3|12282.3|12302.3|12282.3|12302.3|12282.3|0
1613758620000|2021-02-19 18:17:00|12298.4|12286.4|12298.4|12286.4|12298.4|12286.4|12298.4|12286.4|0
1613758640000|2021-02-19 18:17:20|12300.7|12288.7|12300.7|12288.7|12300.7|12288.7|12300.7|12288.7|0
1613758650000|2021-02-19 18:17:30|12298.4|12286.4|12299.6|12287.6|12299.6|12287.6|12298.2|12286.2|9
1613758660000|2021-02-19 18:17:40|12297.2|12285.2|12298.4|12286.4|12298.4|12286.4|12297.2|12285.2|0
1613758670000|2021-02-19 18:17:50|12298.7|12286.7|12303.9|12283.9|12303.9|12288.5|12298.2|12283.9|6
1613758680000|2021-02-19 18:18:00|12305.2|12285.2|12305.3|12285.3|12305.3|12285.3|12305.2|12285.2|0
1613758690000|2021-02-19 18:18:10|12302.2|12290.2|12302.2|12290.2|12302.2|12290.2|12302.2|12290.2|4
1613758700000|2021-02-19 18:18:20|12305.2|12285.2|12305.3|12285.3|12305.3|12289.4|12301.4|12285.2|1
1613758720000|2021-02-19 18:18:40|12305.2|12285.2|12302.9|12282.9|12305.2|12285.2|12302.9|12282.9|0
1613758740000|2021-02-19 18:19:00|12305.3|12285.3|12301.8|12281.8|12305.3|12285.3|12301.6|12281.6|0
1613758750000|2021-02-19 18:19:10|12302.8|12282.8|12302.8|12282.8|12302.8|12282.8|12302.8|12282.8|0
1613758760000|2021-02-19 18:19:20|12298.9|12286.9|12298.9|12286.9|12298.9|12286.9|12298.9|12286.9|0
1613758770000|2021-02-19 18:19:30|12298.7|12286.7|12298.7|12286.7|12298.7|12286.7|12298.7|12286.7|0
1613758780000|2021-02-19 18:19:40|12298.6|12286.6|12298.6|12286.6|12298.6|12286.6|12298.6|12286.6|0
1613758800000|2021-02-19 18:20:00|12298.4|12286.4|12294.8|12282.8|12298.4|12286.4|12293.7|12281.7|0
1613758810000|2021-02-19 18:20:10|12294.7|12282.7|12294.6|12282.6|12294.7|12282.7|12294.6|12282.6|1
1613758820000|2021-02-19 18:20:20|12293.3|12281.3|12292.2|12280.2|12293.3|12281.3|12292.2|12280.2|0
1613758830000|2021-02-19 18:20:30|||||||||2
1613758840000|2021-02-19 18:20:40|12293.5|12281.5|12293.5|12281.5|12293.5|12281.5|12293.5|12281.5|0
1613758850000|2021-02-19 18:20:50|12293.3|12281.3|12293.3|12281.3|12293.3|12281.3|12293.3|12281.3|1
1613758860000|2021-02-19 18:21:00|12294.5|12282.5|12293.9|12281.9|12294.5|12282.5|12293.9|12281.9|1
1613758870000|2021-02-19 18:21:10|12292.8|12280.8|12293.9|12281.9|12293.9|12281.9|12292.8|12280.8|5
1613758910000|2021-02-19 18:21:50|12295|12283|12299.9|12279.9|12299.9|12283.7|12295|12279.9|2
1613758920000|2021-02-19 18:22:00|12300|12280|12299.9|12279.9|12302.2|12282.2|12299.9|12279.9|0
1613758930000|2021-02-19 18:22:10|12299.7|12279.7|12292.9|12280.9|12299.7|12281.1|12292.9|12277.4|2
1613758940000|2021-02-19 18:22:20|12294|12282|12293.9|12281.9|12294|12282|12293.9|12281.9|1
1613758950000|2021-02-19 18:22:30|12294|12282|12298.1|12278.1|12298.1|12282.3|12292.9|12278.1|7
1613758970000|2021-02-19 18:22:50|12298.2|12278.2|12293.9|12281.9|12298.2|12281.9|12293.9|12278.2|0
1613758980000|2021-02-19 18:23:00|12295.1|12283.1|12295.1|12283.1|12295.1|12283.1|12295.1|12283.1|0
1613758990000|2021-02-19 18:23:10|12296.3|12284.3|12297.4|12285.4|12297.4|12285.4|12296.2|12284.2|0
1613759010000|2021-02-19 18:23:30|12296.3|12284.3|12296.3|12284.3|12296.3|12284.3|12295.2|12283.2|0
1613759020000|2021-02-19 18:23:40|12297.4|12285.4|12296.3|12284.3|12297.5|12285.5|12296.3|12284.3|0
1613759030000|2021-02-19 18:23:50|12297.5|12285.5|12296.3|12284.3|12297.5|12285.5|12296.3|12284.3|0
1613759040000|2021-02-19 18:24:00|12295.2|12283.2|12295.2|12283.2|12295.2|12283.2|12295.2|12283.2|0
1613759050000|2021-02-19 18:24:10|12295.1|12283.1|12295.1|12283.1|12295.1|12283.1|12295.1|12283.1|5
1613759060000|2021-02-19 18:24:20|12296.2|12284.2|12297.5|12285.5|12297.5|12285.5|12296.2|12284.2|0
1613759070000|2021-02-19 18:24:30|12296.2|12284.2|12297.5|12285.5|12297.5|12285.5|12296.2|12284.2|0
1613759100000|2021-02-19 18:25:00|||||||||4
1613759110000|2021-02-19 18:25:10|||||||||4
1613759130000|2021-02-19 18:25:30|||||||||9
1613759140000|2021-02-19 18:25:40|||||||||4
1613759150000|2021-02-19 18:25:50|||||||||4
1613759200000|2021-02-19 18:26:40|12295.1|12283.1|12295.1|12283.1|12295.1|12283.1|12295.1|12283.1|3
1613759210000|2021-02-19 18:26:50|||||||||5
1613759220000|2021-02-19 18:27:00|12296.2|12284.2|12296.2|12284.2|12296.2|12284.2|12296.2|12284.2|0
1613759240000|2021-02-19 18:27:20|12297.5|12285.5|12297.5|12285.5|12297.5|12285.5|12297.5|12285.5|3
1613759250000|2021-02-19 18:27:30|12296.2|12284.2|12296.2|12284.2|12296.2|12284.2|12296.2|12284.2|0
1613759260000|2021-02-19 18:27:40|12295.1|12283.1|12295.1|12283.1|12295.1|12283.1|12295.1|12283.1|0
1613759270000|2021-02-19 18:27:50|||||||||3
1613759280000|2021-02-19 18:28:00|||||||||3
1613759290000|2021-02-19 18:28:10|||||||||6
1613759300000|2021-02-19 18:28:20|12297.5|12285.5|12296.4|12284.4|12297.5|12285.5|12296.4|12284.4|6
1613759310000|2021-02-19 18:28:30|12295|12283|12295|12283|12295|12283|12295|12283|3
1613759340000|2021-02-19 18:29:00|12297.6|12285.6|12296.4|12284.4|12297.6|12285.6|12296.4|12284.4|4
1613759350000|2021-02-19 18:29:10|12296.1|12284.1|12296.1|12284.1|12297.3|12285.3|12296.1|12284.1|1
1613759360000|2021-02-19 18:29:20|12297.3|12285.3|12297.3|12285.3|12297.3|12285.3|12297.3|12285.3|1
1613759370000|2021-02-19 18:29:30|12295|12283|12295|12283|12295|12283|12295|12283|6
1613759390000|2021-02-19 18:29:50|12293.9|12281.9|12292.7|12280.7|12293.9|12281.9|12292.7|12280.7|0
1613759400000|2021-02-19 18:30:00|12295|12283|12295|12283|12295|12283|12295|12283|0
1613759470000|2021-02-19 18:31:10|12292.8|12280.8|12292.8|12280.8|12292.8|12280.8|12292.8|12280.8|0
1613759490000|2021-02-19 18:31:30|12292.6|12280.6|12292.6|12280.6|12292.6|12280.6|12292.6|12280.6|2
1613759500000|2021-02-19 18:31:40|12293.8|12281.8|12293.8|12281.8|12293.8|12281.8|12292.6|12280.6|0
1613759520000|2021-02-19 18:32:00|12292.6|12280.6|12293.8|12281.8|12293.8|12281.8|12292.6|12280.6|0
1613759530000|2021-02-19 18:32:10|12291.5|12279.5|12291.4|12279.4|12291.5|12279.5|12291.4|12279.4|1
1613759540000|2021-02-19 18:32:20|12290.3|12278.3|12290.3|12278.3|12290.3|12278.3|12290.3|12278.3|0
1613759570000|2021-02-19 18:32:50|12289|12277|12289|12277|12289|12277|12287.8|12275.8|0
1613759590000|2021-02-19 18:33:10|12290.2|12278.2|12290.2|12278.2|12290.2|12278.2|12290.2|12278.2|0
1613759600000|2021-02-19 18:33:20|12290|12278|12290|12278|12290|12278|12290|12278|5
1613759610000|2021-02-19 18:33:30|12288.9|12276.9|12288.9|12276.9|12288.9|12276.9|12288.9|12276.9|0
1613759620000|2021-02-19 18:33:40|12287.8|12275.8|12287.8|12275.8|12287.8|12275.8|12287.8|12275.8|0
1613759650000|2021-02-19 18:34:10|12290.1|12278.1|12290.1|12278.1|12290.1|12278.1|12290.1|12278.1|22
1613759660000|2021-02-19 18:34:20|12291.2|12279.2|12291.2|12279.2|12292.3|12280.3|12291.2|12279.2|2
1613759670000|2021-02-19 18:34:30|12292.3|12280.3|12292.3|12280.3|12292.3|12280.3|12292.3|12280.3|0
1613759680000|2021-02-19 18:34:40|12291.2|12279.2|12292.3|12280.3|12292.3|12280.3|12291.2|12279.2|0
1613759700000|2021-02-19 18:35:00|12290.1|12278.1|12288.9|12276.9|12290.1|12278.1|12288.9|12276.9|0
1613759710000|2021-02-19 18:35:10|12289.2|12277.2|12290.3|12278.3|12290.3|12278.3|12289.2|12277.2|2
1613759720000|2021-02-19 18:35:20|12289.2|12277.2|12290.1|12278.1|12290.1|12278.1|12289.2|12277.2|1
1613759770000|2021-02-19 18:36:10|12292.3|12280.3|12292.3|12280.3|12292.3|12280.3|12292.3|12280.3|4
1613759780000|2021-02-19 18:36:20|12290.1|12278.1|12290.1|12278.1|12290.1|12278.1|12290.1|12278.1|3
1613759790000|2021-02-19 18:36:30|||||||||4
1613759800000|2021-02-19 18:36:40|12300.3|12270.3|12300.6|12270.6|12302.7|12272.7|12300.3|12270.3|21
1613759810000|2021-02-19 18:36:50|12302.8|12272.8|12297.6|12277.6|12303.1|12277.6|12297.6|12272.8|0
1613759820000|2021-02-19 18:37:00|12297.8|12277.8|12297.8|12277.8|12297.8|12277.8|12297.8|12277.8|0
1613759860000|2021-02-19 18:37:40|12299|12279|12294.9|12282.9|12299|12282.9|12294.9|12279|0
1613759880000|2021-02-19 18:38:00|12296|12284|12296|12284|12296|12284|12296|12284|0
1613759890000|2021-02-19 18:38:10|12296.1|12284.1|12296.1|12284.1|12296.1|12284.1|12296.1|12284.1|0
1613759900000|2021-02-19 18:38:20|12296.2|12284.2|12298.5|12286.5|12298.5|12286.5|12296.2|12284.2|1
1613759910000|2021-02-19 18:38:30|12298.6|12286.6|12299.8|12287.8|12299.8|12287.8|12298.6|12286.6|2
1613759920000|2021-02-19 18:38:40|12298.6|12286.6|12298.6|12286.6|12298.6|12286.6|12298.6|12286.6|0
1613759930000|2021-02-19 18:38:50|12300.9|12288.9|12298.6|12286.6|12300.9|12288.9|12298.6|12286.6|1
1613759940000|2021-02-19 18:39:00|12298.5|12286.5|12300.9|12288.9|12300.9|12288.9|12298.5|12286.5|0
1613759970000|2021-02-19 18:39:30|12301|12289|12301|12289|12301|12289|12301|12289|1
1613759990000|2021-02-19 18:39:50|12305.5|12285.5|12310.8|12280.8|12310.8|12285.5|12305.5|12280.8|1
1613760000000|2021-02-19 18:40:00|12305.5|12285.5|12305.5|12285.5|12305.5|12285.5|12305.5|12285.5|0
1613760010000|2021-02-19 18:40:10|12302.7|12290.7|12305|12293|12306.3|12294.3|12302.7|12290.7|0
1613760020000|2021-02-19 18:40:20|12306.3|12294.3|12306.3|12294.3|12306.3|12294.3|12306.3|12294.3|0
1613760030000|2021-02-19 18:40:30|12306.1|12294.1|12303.9|12291.9|12306.1|12294.1|12303.9|12291.9|0
1613760040000|2021-02-19 18:40:40|12305|12293|12305|12293|12305|12293|12305|12293|0
1613760050000|2021-02-19 18:40:50|12306.3|12294.3|12305.1|12293.1|12306.3|12294.3|12303.9|12291.9|0
1613760070000|2021-02-19 18:41:10|12304|12292|12304|12292|12304|12292|12304|12292|0
1613760090000|2021-02-19 18:41:30|||||||||1
1613760100000|2021-02-19 18:41:40|12303.7|12291.7|12301.6|12289.6|12303.7|12291.7|12301.2|12289.2|5
1613760110000|2021-02-19 18:41:50|12305.5|12285.5|12305.5|12285.5|12305.5|12285.5|12305.5|12285.5|0
1613760130000|2021-02-19 18:42:10|12301.3|12289.3|12303.7|12291.7|12303.7|12291.7|12301.3|12289.3|0
1613760160000|2021-02-19 18:42:40|12304.9|12292.9|12305.5|12293.5|12306|12294|12304.9|12292.9|6
1613760180000|2021-02-19 18:43:00|12307.7|12295.7|12307.7|12295.7|12307.7|12295.7|12307.7|12295.7|0
1613760190000|2021-02-19 18:43:10|12306.6|12294.6|12306.4|12294.4|12306.6|12294.6|12306.4|12294.4|0
1613760210000|2021-02-19 18:43:30|12305.3|12293.3|12308.6|12288.6|12308.6|12293.3|12305.1|12288.6|3
1613760220000|2021-02-19 18:43:40|12307.4|12287.4|12306.5|12286.5|12307.4|12287.4|12306.3|12286.3|5
1613760230000|2021-02-19 18:43:50|12306.4|12286.4|12301.8|12289.8|12306.4|12290|12301.8|12286.3|1
1613760240000|2021-02-19 18:44:00|12301.7|12289.7|12301.8|12289.8|12301.8|12289.8|12301.7|12289.7|3
1613760250000|2021-02-19 18:44:10|12303.1|12291.1|12303.1|12291.1|12303.1|12291.1|12303.1|12291.1|5
1613760260000|2021-02-19 18:44:20|12301.8|12289.8|12301.8|12289.8|12303.1|12291.1|12301.8|12289.8|0
1613760280000|2021-02-19 18:44:40|12301.7|12289.7|12299.4|12287.4|12301.7|12289.7|12299.4|12287.4|0
1613760290000|2021-02-19 18:44:50|12299.5|12287.5|12299.4|12287.4|12299.5|12287.5|12299.4|12287.4|0
1613760310000|2021-02-19 18:45:10|12297|12285|12299.4|12287.4|12299.4|12287.4|12297|12285|10
1613760320000|2021-02-19 18:45:20|||||||||10
1613760330000|2021-02-19 18:45:30|12299.2|12287.2|12301.6|12289.6|12303|12291|12299.2|12287.2|16
1613760340000|2021-02-19 18:45:40|12301.5|12289.5|12301.5|12289.5|12301.6|12289.6|12301.5|12289.5|2
1613760350000|2021-02-19 18:45:50|12301.6|12289.6|12302.7|12290.7|12302.8|12290.8|12301.5|12289.5|0
1613760360000|2021-02-19 18:46:00|12301.5|12289.5|12302.7|12290.7|12302.7|12290.7|12301.5|12289.5|3
1613760370000|2021-02-19 18:46:10|12303.8|12291.8|12303.6|12291.6|12307.9|12291.8|12303.6|12287.9|5
1613760380000|2021-02-19 18:46:20|12302.4|12290.4|12302.5|12290.5|12303.6|12291.6|12301.3|12289.3|0
1613760390000|2021-02-19 18:46:30|12302.7|12290.7|12302.7|12290.7|12302.7|12290.7|12302.7|12290.7|0
1613760400000|2021-02-19 18:46:40|12302.5|12290.5|12303.9|12291.9|12303.9|12291.9|12302.5|12290.5|0
1613760410000|2021-02-19 18:46:50|12306.3|12294.3|12303.9|12291.9|12306.3|12294.3|12303.9|12291.9|0
1613760420000|2021-02-19 18:47:00|12305|12293|12306.3|12294.3|12306.3|12294.3|12305|12293|0
1613760430000|2021-02-19 18:47:10|12306.4|12294.4|12306.4|12294.4|12306.4|12294.4|12306.4|12294.4|0
1613760440000|2021-02-19 18:47:20|12305.2|12293.2|12303.8|12291.8|12305.2|12293.2|12303.8|12291.8|1
1613760460000|2021-02-19 18:47:40|12303.3|12291.3|12303.3|12291.3|12303.3|12291.3|12303.3|12291.3|1
1613760470000|2021-02-19 18:47:50|12303.4|12291.4|12303.7|12291.7|12303.7|12291.7|12303.4|12291.4|4
1613760480000|2021-02-19 18:48:00|12303.8|12291.8|12306|12294|12306|12294|12303.7|12291.7|0
1613760490000|2021-02-19 18:48:10|12304.8|12292.8|12306.1|12294.1|12306.1|12294.1|12304.8|12292.8|2
1613760500000|2021-02-19 18:48:20|12306|12294|12303.7|12291.7|12306|12294|12303.7|12291.7|0
1613760510000|2021-02-19 18:48:30|12301.4|12289.4|12301.4|12289.4|12301.4|12289.4|12301.4|12289.4|0
1613760520000|2021-02-19 18:48:40|12301.9|12289.9|12301.9|12289.9|12301.9|12289.9|12301.9|12289.9|3
1613760540000|2021-02-19 18:49:00|12303|12291|12301.9|12289.9|12303|12291|12301.9|12289.9|0
1613760550000|2021-02-19 18:49:10|12303|12291|12306.4|12294.4|12306.4|12294.4|12303|12291|5
1613760590000|2021-02-19 18:49:50|12316.4|12286.4|12316.5|12286.5|12316.6|12286.6|12316.4|12286.4|3
1613760600000|2021-02-19 18:50:00|12315.2|12285.2|12309.3|12289.3|12315.2|12290.5|12309.3|12285.2|5
1613760610000|2021-02-19 18:50:10|12306.1|12294.1|12305.9|12293.9|12306.1|12294.1|12305.9|12293.9|0
1613760620000|2021-02-19 18:50:20|12307|12295|12308.2|12296.2|12308.2|12296.2|12307|12295|0
1613760630000|2021-02-19 18:50:30|12313.2|12293.2|12313.2|12293.2|12313.2|12293.2|12313.2|12293.2|0
1613760640000|2021-02-19 18:50:40|12312|12292|12313.2|12293.2|12313.2|12293.2|12312|12292|0
1613760650000|2021-02-19 18:50:50|12310.9|12290.9|12312|12292|12312|12292|12310.9|12290.9|0
1613760670000|2021-02-19 18:51:10|12313.2|12293.2|12321.2|12291.2|12321.2|12293.2|12313.2|12291|25
1613760680000|2021-02-19 18:51:20|12321|12291|12322.2|12292.2|12322.3|12292.3|12321|12291|0
1613760690000|2021-02-19 18:51:30|12321|12291|12320|12290|12322.3|12292.3|12319.9|12289.9|0
1613760700000|2021-02-19 18:51:40|12322.3|12292.3|12321.2|12291.2|12322.3|12292.3|12321.2|12291.2|0
1613760710000|2021-02-19 18:51:50|12315.7|12295.7|12316.8|12296.8|12316.8|12296.8|12315.7|12295.7|0
1613760720000|2021-02-19 18:52:00|12315.7|12295.7|12314.5|12294.5|12316.8|12296.8|12314.5|12294.5|0
1613760730000|2021-02-19 18:52:10|12316.8|12296.8|12313.3|12293.3|12316.8|12296.8|12313.3|12293.3|0
1613760740000|2021-02-19 18:52:20|12314.5|12294.5|12318.8|12288.8|12319.1|12294.5|12314.5|12288.8|9
1613760750000|2021-02-19 18:52:30|12321.2|12291.2|12320|12290|12321.2|12291.2|12318.9|12288.9|0
1613760760000|2021-02-19 18:52:40|12314.9|12294.9|12314.9|12294.9|12314.9|12294.9|12314.9|12294.9|0
1613760780000|2021-02-19 18:53:00|12313.8|12293.8|12320|12290|12320|12293.8|12313.8|12290|0
1613760800000|2021-02-19 18:53:20|12316.3|12296.3|12318.9|12288.9|12318.9|12296.3|12316.3|12288.9|0
1613760810000|2021-02-19 18:53:30|12320|12290|12314.2|12294.2|12320|12294.2|12314.1|12290|0
1613760820000|2021-02-19 18:53:40|12315.4|12295.4|12316.6|12296.6|12316.6|12296.6|12315.4|12295.4|0
1613760830000|2021-02-19 18:53:50|12317.8|12297.8|12313.9|12293.9|12317.8|12300.3|12312.3|12293.9|10
1613760840000|2021-02-19 18:54:00|12316.2|12296.2|12312.1|12300.1|12317.4|12300.1|12310.9|12296.2|0
1613760860000|2021-02-19 18:54:20|12317.3|12297.3|12312.1|12300.1|12317.3|12301.2|12312.1|12297.3|2
1613760880000|2021-02-19 18:54:40|12310.8|12298.8|12312.1|12300.1|12312.1|12300.1|12309.8|12297.8|0
1613760890000|2021-02-19 18:54:50|12316.2|12296.2|12318.4|12298.4|12318.4|12298.4|12316.2|12296.2|0
1613760910000|2021-02-19 18:55:10|12318.5|12298.5|12318.5|12298.5|12318.5|12298.5|12318.5|12298.5|0
1613760920000|2021-02-19 18:55:20|12318.6|12298.6|12319.6|12299.6|12319.6|12305|12316.8|12298.6|0
1613760930000|2021-02-19 18:55:30|12315.5|12303.5|12316.8|12304.8|12318|12306|12315.5|12303.5|6
1613760940000|2021-02-19 18:55:40|12319.6|12299.6|12316.8|12304.8|12319.6|12304.8|12315.7|12299.6|0
1613760950000|2021-02-19 18:55:50|12314.3|12302.3|12314.3|12302.3|12314.3|12302.3|12314.3|12302.3|0
1613760960000|2021-02-19 18:56:00|12314.1|12302.1|12318.5|12298.5|12318.5|12302.1|12314.1|12298.5|5
1613760970000|2021-02-19 18:56:10|12316.2|12296.2|12316.2|12296.2|12316.2|12296.2|12316.2|12296.2|0
1613760980000|2021-02-19 18:56:20|12312.1|12300.1|12309.8|12297.8|12312.1|12300.1|12309.8|12297.8|0
1613760990000|2021-02-19 18:56:30|12310.9|12298.9|12309.8|12297.8|12310.9|12298.9|12309.8|12297.8|0
1613761000000|2021-02-19 18:56:40|12309.6|12297.6|12309.6|12297.6|12309.6|12297.6|12309.6|12297.6|0
1613761010000|2021-02-19 18:56:50|12309.8|12297.8|12312|12300|12312|12300|12309.7|12297.7|10
1613761020000|2021-02-19 18:57:00|12310.8|12298.8|12312.1|12300.1|12312.1|12300.1|12310.8|12298.8|0
1613761030000|2021-02-19 18:57:10|12313.3|12301.3|12312.1|12300.1|12313.3|12301.3|12312.1|12300.1|1
1613761040000|2021-02-19 18:57:20|12313.2|12301.2|12313.3|12301.3|12317.2|12301.5|12312|12297.2|0
1613761050000|2021-02-19 18:57:30|12314.5|12302.5|12311.7|12299.7|12314.6|12302.6|12311.7|12299.7|1
1613761060000|2021-02-19 18:57:40|12311.6|12299.6|12311.7|12299.7|12311.7|12299.7|12311.6|12299.6|0
1613761070000|2021-02-19 18:57:50|12311.8|12299.8|12311.8|12299.8|12311.8|12299.8|12311.8|12299.8|0
1613761080000|2021-02-19 18:58:00|12312.9|12300.9|12314.3|12302.3|12314.3|12302.3|12311.8|12299.8|6
1613761090000|2021-02-19 18:58:10|12314.4|12302.4|12313|12301|12314.4|12302.4|12313|12301|1
1613761100000|2021-02-19 18:58:20|12313.1|12301.1|12314.3|12302.3|12314.5|12302.5|12313|12301|0
1613761120000|2021-02-19 18:58:40|12312|12300|12314.3|12302.3|12314.3|12302.3|12312|12300|0
1613761140000|2021-02-19 18:59:00|12311.9|12299.9|12311.8|12299.8|12311.9|12299.9|12309.3|12297.3|1
1613761150000|2021-02-19 18:59:10|12310.5|12298.5|12309.3|12297.3|12311.5|12299.5|12309.3|12297.3|0
1613761160000|2021-02-19 18:59:20|12311.8|12299.8|12305.7|12293.7|12311.8|12299.8|12304.6|12292.6|12
1613761170000|2021-02-19 18:59:30|12304.6|12292.6|12305.3|12285.3|12309.1|12293|12300.3|12285.3|18
1613761180000|2021-02-19 18:59:40|12300.1|12288.1|12304.7|12292.7|12307.6|12292.7|12298.9|12282.9|32
1613761190000|2021-02-19 18:59:50|12304.9|12292.9|12304.7|12292.7|12307.1|12295.1|12304.7|12292.7|0
1613761200000|2021-02-19 19:00:00|12308.7|12288.7|12305.2|12285.2|12310|12295.4|12300|12284.1|14
1613761210000|2021-02-19 19:00:10|12305.3|12285.3|12306.5|12286.5|12307.6|12287.6|12304.2|12284.2|0
1613761230000|2021-02-19 19:00:30|12300.1|12288.1|12306.5|12286.5|12306.5|12288.1|12300.1|12284.2|5
1613761240000|2021-02-19 19:00:40|12305.3|12285.3|12305.3|12285.3|12305.3|12285.3|12305.3|12285.3|0
1613761250000|2021-02-19 19:00:50|12300.1|12288.1|12299.6|12287.6|12300.1|12288.1|12299.6|12287.6|4
1613761260000|2021-02-19 19:01:00|||||||||5
1613761270000|2021-02-19 19:01:10|12299.2|12287.2|12299.2|12287.2|12299.2|12287.2|12299.2|12287.2|15
1613761280000|2021-02-19 19:01:20|12303|12283|12301.7|12281.7|12303|12283|12301.7|12281.7|0
1613761290000|2021-02-19 19:01:30|12301.6|12281.6|12296.3|12284.3|12301.6|12284.3|12296.2|12281.6|0
1613761300000|2021-02-19 19:01:40|12297.5|12285.5|12297.5|12285.5|12297.5|12285.5|12297.5|12285.5|0
1613761310000|2021-02-19 19:01:50|12296.2|12284.2|12299.7|12279.7|12300.9|12284.2|12296.2|12279.7|3
1613761320000|2021-02-19 19:02:00|12296.9|12284.9|12297.8|12285.8|12299.3|12287.3|12296.9|12284.9|2
1613761330000|2021-02-19 19:02:10|12297.7|12285.7|12297.4|12285.4|12301.5|12285.7|12297.4|12281.5|6
1613761340000|2021-02-19 19:02:20|12297.2|12285.2|12296.9|12284.9|12297.2|12285.2|12296.9|12284.9|0
1613761350000|2021-02-19 19:02:30|12297|12285|12297|12285|12297|12285|12297|12285|0
1613761360000|2021-02-19 19:02:40|12299.4|12287.4|12296|12284|12299.4|12287.4|12296|12284|0
1613761380000|2021-02-19 19:03:00|12297.1|12285.1|12298.3|12286.3|12298.3|12286.3|12297.1|12285.1|0
1613761390000|2021-02-19 19:03:10|12298.2|12286.2|12294.8|12282.8|12298.2|12286.2|12294.8|12282.8|0
1613761430000|2021-02-19 19:03:50|12294.6|12282.6|12295.8|12283.8|12295.8|12283.8|12294.5|12282.5|0
1613761440000|2021-02-19 19:04:00|12294.7|12282.7|12295.8|12283.8|12295.8|12283.8|12294.7|12282.7|0
1613761450000|2021-02-19 19:04:10|12296|12284|12296|12284|12296|12284|12296|12284|3
1613761460000|2021-02-19 19:04:20|12297.2|12285.2|12297.2|12285.2|12298.3|12286.3|12297.2|12285.2|0
1613761470000|2021-02-19 19:04:30|12298.3|12286.3|12296.9|12284.9|12298.3|12286.3|12296.9|12284.9|2
1613761480000|2021-02-19 19:04:40|12294.7|12282.7|12294.7|12282.7|12294.7|12282.7|12294.7|12282.7|0
1613761490000|2021-02-19 19:04:50|12296.9|12284.9|12296.9|12284.9|12296.9|12284.9|12294.5|12282.5|1
1614004200000|2021-02-22 14:30:00|12241.4|12229.4|12252|12240|12256.7|12244.7|12241.2|12229.2|34
1614004210000|2021-02-22 14:30:10|12256.2|12236.2|12261.2|12249.2|12262.7|12250.4|12254.4|12236.2|4
1614004220000|2021-02-22 14:30:20|12259.9|12247.9|12259.9|12247.9|12263.9|12248|12259.9|12241.5|1
1614004230000|2021-02-22 14:30:30|12259.8|12247.8|12256.5|12236.5|12268.7|12248|12252.5|12236.5|2
1614004240000|2021-02-22 14:30:40|12252.5|12240.5|12263.6|12243.6|12268.7|12246.3|12251.2|12234.9|14
1614004250000|2021-02-22 14:30:50|12262.4|12242.4|12271|12259|12275|12259|12257.3|12242.4|5
1614004260000|2021-02-22 14:31:00|12271.1|12259.1|12284.3|12272.3|12288.2|12272.3|12271.1|12259.1|4
1614004270000|2021-02-22 14:31:10|12286.8|12274.8|12289.3|12269.3|12291.8|12278.2|12286.8|12268.1|1
1614004280000|2021-02-22 14:31:20|12291.8|12271.8|12285.5|12265.5|12293|12273|12280.3|12264.3|0
1614004290000|2021-02-22 14:31:30|12284.3|12264.3|12274.1|12262.1|12284.3|12264.6|12274|12262|2
1614004300000|2021-02-22 14:31:40|12272.9|12260.9|12275.4|12263.4|12280.6|12263.5|12271.7|12257|3
1614004310000|2021-02-22 14:31:50|12274.1|12262.1|12274.1|12262.1|12275.4|12263.4|12272.9|12260.9|0
1614004320000|2021-02-22 14:32:00|12272.9|12260.9|12272.9|12260.9|12274.1|12262.1|12271.7|12259.7|2
1614004330000|2021-02-22 14:32:10|12271.7|12259.7|12272.9|12260.9|12272.9|12260.9|12271.7|12259.7|0
1614004340000|2021-02-22 14:32:20|12278.3|12258.3|12278.3|12258.3|12278.3|12258.3|12278.3|12258.3|3
1614004350000|2021-02-22 14:32:30|12271.8|12259.8|12269.3|12257.3|12277.1|12261|12269.3|12257.1|4
1614004360000|2021-02-22 14:32:40|12266.8|12254.8|12265.6|12253.6|12266.9|12254.9|12264.4|12252.4|19
1614004370000|2021-02-22 14:32:50|12264.4|12252.4|12263.2|12251.2|12264.4|12252.4|12263.2|12251.2|5
1614004380000|2021-02-22 14:33:00|12265.6|12253.6|12260.8|12248.8|12269.2|12257.2|12260.8|12248.8|6
1614004390000|2021-02-22 14:33:10|12259.6|12247.6|12262.2|12242.2|12263.4|12247.6|12257.1|12242.2|4
1614004400000|2021-02-22 14:33:20|12258.1|12246.1|12255.6|12243.6|12262.2|12247.3|12255.6|12242.2|0
1614004410000|2021-02-22 14:33:30|12256.9|12244.9|12256.9|12244.9|12256.9|12244.9|12256.9|12244.9|5
1614004420000|2021-02-22 14:33:40|12258.1|12246.1|12262.1|12242.1|12262.1|12246.1|12255.7|12239.7|0
1614004430000|2021-02-22 14:33:50|12258|12246|12264.5|12244.5|12264.5|12246.1|12258|12242.1|0
1614004440000|2021-02-22 14:34:00|12265.7|12245.7|12268.2|12248.2|12269.4|12249.4|12265.7|12245.7|1
1614004450000|2021-02-22 14:34:10|12267|12247|12269.4|12249.4|12269.4|12249.4|12265.8|12245.8|0
1614004460000|2021-02-22 14:34:20|12266.5|12254.5|12266.5|12254.5|12266.5|12254.5|12266.5|12254.5|0
1614004470000|2021-02-22 14:34:30|12270.6|12250.6|12273|12253|12273|12253|12270.6|12250.6|7
1614004480000|2021-02-22 14:34:40|12268.9|12256.9|12265.4|12253.4|12268.9|12256.9|12265.4|12253.4|0
1614004490000|2021-02-22 14:34:50|12267.8|12255.8|12267.8|12255.8|12267.8|12255.8|12267.8|12255.8|0
1614004500000|2021-02-22 14:35:00|12264.1|12252.1|12265.4|12253.4|12265.4|12253.4|12264.1|12252.1|0
1614004510000|2021-02-22 14:35:10|12267.8|12255.8|12267.8|12255.8|12267.8|12255.8|12267.8|12255.8|0
1614004520000|2021-02-22 14:35:20|12270.2|12258.2|12270.3|12258.3|12271.4|12259.4|12270.2|12258.2|0
1614004530000|2021-02-22 14:35:30|12270.2|12258.2|12269|12257|12270.2|12258.2|12267.8|12255.8|0
1614004540000|2021-02-22 14:35:40|12267.8|12255.8|12271.4|12259.4|12271.4|12259.4|12267.8|12255.8|0
1614004550000|2021-02-22 14:35:50|12271.5|12259.5|12271.5|12259.5|12271.5|12259.5|12269.1|12257.1|5
1614004560000|2021-02-22 14:36:00|12272.8|12260.8|12272.8|12260.8|12272.8|12260.8|12272.7|12260.7|1
1614004570000|2021-02-22 14:36:10|12273.9|12261.9|12273.9|12261.9|12273.9|12261.9|12273.9|12261.9|7
1614004580000|2021-02-22 14:36:20|12276.3|12264.3|12276.4|12264.4|12276.4|12264.4|12276.3|12264.3|0
1614004610000|2021-02-22 14:36:50|12277.6|12265.6|12277.6|12265.6|12277.6|12265.6|12277.6|12265.6|0
1614004620000|2021-02-22 14:37:00|12278.8|12266.8|12284.8|12272.8|12284.8|12272.8|12278.8|12266.8|1
1614004630000|2021-02-22 14:37:10|12288.4|12276.4|12288.4|12276.4|12288.4|12276.4|12288.4|12276.4|0
1614004640000|2021-02-22 14:37:20|12287.2|12275.2|12285.9|12273.9|12287.2|12275.2|12285.9|12273.9|6
1614004650000|2021-02-22 14:37:30|12287.2|12275.2|12284.8|12272.8|12287.2|12275.2|12284.8|12272.8|12
1614004660000|2021-02-22 14:37:40|12286|12274|12288.4|12276.4|12288.4|12276.4|12286|12274|2
1614004670000|2021-02-22 14:37:50|12289.6|12277.6|12289.5|12277.5|12290.8|12278.8|12289.5|12277.5|2
1614004680000|2021-02-22 14:38:00|12289.4|12277.4|12288.3|12276.3|12289.5|12277.5|12288.3|12276.3|0
1614004700000|2021-02-22 14:38:20|12290.6|12278.6|12285.8|12273.8|12290.7|12278.7|12285.8|12273.8|4
1614004710000|2021-02-22 14:38:30|12284.6|12272.6|12284.6|12272.6|12284.6|12272.6|12283.3|12271.3|3
1614004720000|2021-02-22 14:38:40|12284.5|12272.5|12284.5|12272.5|12284.6|12272.6|12284.5|12272.5|0
1614004730000|2021-02-22 14:38:50|12283.4|12271.4|12289.5|12277.5|12289.5|12277.5|12283.4|12271.4|0
1614004740000|2021-02-22 14:39:00|12287.1|12275.1|12289.5|12277.5|12289.5|12277.5|12285.9|12273.9|0
1614004770000|2021-02-22 14:39:30|12288.3|12276.3|12287.1|12275.1|12288.3|12276.3|12287.1|12275.1|0
1614004780000|2021-02-22 14:39:40|12287|12275|12284.6|12272.6|12287|12275|12284.6|12272.6|0
1614004800000|2021-02-22 14:40:00|12283.3|12271.3|12282.3|12270.3|12283.4|12271.4|12282.3|12270.3|2
1614004810000|2021-02-22 14:40:10|12279.8|12267.8|12279.8|12267.8|12279.8|12267.8|12279.8|12267.8|0
1614004830000|2021-02-22 14:40:30|12283.4|12271.4|12279.8|12267.8|12283.4|12271.4|12279.8|12267.8|5
1614004860000|2021-02-22 14:41:00|12277.4|12265.4|12282.3|12270.3|12282.3|12270.3|12277.4|12265.4|0
1614004870000|2021-02-22 14:41:10|12280|12268|12280|12268|12280|12268|12280|12268|0
1614004880000|2021-02-22 14:41:20|12282.3|12270.3|12282.3|12270.3|12282.3|12270.3|12282.3|12270.3|0
1614004890000|2021-02-22 14:41:30|12284.7|12272.7|12284.7|12272.7|12284.7|12272.7|12284.7|12272.7|0
1614004900000|2021-02-22 14:41:40|12279.9|12267.9|12279.9|12267.9|12279.9|12267.9|12279.9|12267.9|0
1614004910000|2021-02-22 14:41:50|12278.7|12266.7|12277.5|12265.5|12278.7|12266.7|12276.3|12264.3|5
1614004920000|2021-02-22 14:42:00|12276.3|12264.3|12276.3|12264.3|12276.3|12264.3|12276.3|12264.3|0
1614004930000|2021-02-22 14:42:10|12277.5|12265.5|12277.5|12265.5|12277.5|12265.5|12277.5|12265.5|0
1614004950000|2021-02-22 14:42:30|12276.3|12264.3|12276.3|12264.3|12276.3|12264.3|12276.3|12264.3|0
1614004960000|2021-02-22 14:42:40|12279.9|12267.9|12279.9|12267.9|12279.9|12267.9|12279.9|12267.9|0
1614004970000|2021-02-22 14:42:50|12277.5|12265.5|12277.5|12265.5|12277.5|12265.5|12277.5|12265.5|0
1614004980000|2021-02-22 14:43:00|12278.7|12266.7|12278.7|12266.7|12278.7|12266.7|12278.7|12266.7|0
1614004990000|2021-02-22 14:43:10|12282.3|12270.3|12282.3|12270.3|12282.3|12270.3|12282.3|12270.3|0
1614005020000|2021-02-22 14:43:40|12285.9|12273.9|12281.3|12269.3|12287.1|12275.1|12281.3|12269.3|27
1614005030000|2021-02-22 14:43:50|||||||||2
1614005040000|2021-02-22 14:44:00|||||||||1
1614005050000|2021-02-22 14:44:10|||||||||4
1614005060000|2021-02-22 14:44:20|12281.2|12269.2|12278.8|12266.8|12281.2|12269.2|12278.8|12266.8|5
1614005070000|2021-02-22 14:44:30|||||||||2
1614005080000|2021-02-22 14:44:40|||||||||3
1614005090000|2021-02-22 14:44:50|||||||||3
1614005100000|2021-02-22 14:45:00|12280|12268|12280|12268|12280|12268|12280|12268|5
1614005110000|2021-02-22 14:45:10|12280.1|12268.1|12277.7|12265.7|12280.1|12268.1|12277.7|12265.7|0
1614005120000|2021-02-22 14:45:20|12276.5|12264.5|12274.1|12262.1|12276.5|12264.5|12274.1|12262.1|4
1614005130000|2021-02-22 14:45:30|||||||||6
1614005140000|2021-02-22 14:45:40|12276.5|12264.5|12277.7|12265.7|12277.7|12265.7|12276.5|12264.5|6
1614005150000|2021-02-22 14:45:50|12278.9|12266.9|12276.5|12264.5|12278.9|12266.9|12276.5|12264.5|2
1614005160000|2021-02-22 14:46:00|||||||||1
1614005170000|2021-02-22 14:46:10|||||||||2
1614005180000|2021-02-22 14:46:20|12277.7|12265.7|12277.7|12265.7|12277.7|12265.7|12277.7|12265.7|16
1614005190000|2021-02-22 14:46:30|12280.1|12268.1|12280.1|12268.1|12280.1|12268.1|12280.1|12268.1|6
1614005200000|2021-02-22 14:46:40|||||||||6
1614005230000|2021-02-22 14:47:10|12281.3|12269.3|12281.3|12269.3|12281.3|12269.3|12281.3|12269.3|0
1614005240000|2021-02-22 14:47:20|12282.5|12270.5|12282.5|12270.5|12282.5|12270.5|12282.5|12270.5|5
1614005250000|2021-02-22 14:47:30|12283.7|12271.7|12283.7|12271.7|12283.7|12271.7|12281.3|12269.3|17
1614005260000|2021-02-22 14:47:40|12280.1|12268.1|12280.2|12268.2|12280.2|12268.2|12280.1|12268.1|21
1614005270000|2021-02-22 14:47:50|||||||||3
1614005280000|2021-02-22 14:48:00|12282.6|12270.6|12282.6|12270.6|12282.6|12270.6|12282.6|12270.6|0
1614005290000|2021-02-22 14:48:10|||||||||5
1614005300000|2021-02-22 14:48:20|12282.5|12270.5|12282.5|12270.5|12282.5|12270.5|12282.5|12270.5|4
1614005320000|2021-02-22 14:48:40|12283.7|12271.7|12282.5|12270.5|12283.7|12271.7|12282.5|12270.5|0
1614005340000|2021-02-22 14:49:00|12283.8|12271.8|12283.8|12271.8|12283.8|12271.8|12283.8|12271.8|0
1614005350000|2021-02-22 14:49:10|12286.1|12274.1|12286.1|12274.1|12286.1|12274.1|12286.1|12274.1|0
1614005360000|2021-02-22 14:49:20|12290.9|12278.9|12291|12279|12291|12279|12290.9|12278.9|2
1614005370000|2021-02-22 14:49:30|12289.8|12277.8|12289.8|12277.8|12289.8|12277.8|12289.8|12277.8|9
1614005380000|2021-02-22 14:49:40|12291|12279|12291.1|12279.1|12291.1|12279.1|12291|12279|4
1614005390000|2021-02-22 14:49:50|12289.9|12277.9|12291.1|12279.1|12291.1|12279.1|12289.9|12277.9|0
1614005420000|2021-02-22 14:50:20|12291|12279|12291.1|12279.1|12291.1|12279.1|12291|12279|2
1614005430000|2021-02-22 14:50:30|12289.9|12277.9|12288.6|12276.6|12289.9|12277.9|12287.4|12275.4|0
1614005440000|2021-02-22 14:50:40|12289.8|12277.8|12289.8|12277.8|12289.8|12277.8|12289.8|12277.8|0
1614005450000|2021-02-22 14:50:50|12292.2|12280.2|12293.4|12281.4|12293.4|12281.4|12292.2|12280.2|0
1614005460000|2021-02-22 14:51:00|12293.5|12281.5|12293.5|12281.5|12293.5|12281.5|12293.5|12281.5|8
1614005470000|2021-02-22 14:51:10|12299.5|12287.5|12294.7|12282.7|12299.5|12287.5|12294.7|12282.7|0
1614005480000|2021-02-22 14:51:20|12293.5|12281.5|12293.5|12281.5|12293.5|12281.5|12293.5|12281.5|0
1614005490000|2021-02-22 14:51:30|12289.9|12277.9|12289.9|12277.9|12289.9|12277.9|12289.9|12277.9|1
1614005500000|2021-02-22 14:51:40|||||||||1
1614005520000|2021-02-22 14:52:00|12284|12272|12281.6|12269.6|12284|12272|12281.6|12269.6|0
1614005530000|2021-02-22 14:52:10|||||||||2
1614005540000|2021-02-22 14:52:20|12280.3|12268.3|12280.3|12268.3|12281.5|12269.5|12279.1|12267.1|1
1614005550000|2021-02-22 14:52:30|12281.5|12269.5|12281.5|12269.5|12281.5|12269.5|12281.5|12269.5|0
1614005560000|2021-02-22 14:52:40|12280.3|12268.3|12280.3|12268.3|12280.3|12268.3|12280.3|12268.3|0
1614005580000|2021-02-22 14:53:00|12279.1|12267.1|12280.3|12268.3|12280.3|12268.3|12279.1|12267.1|3
1614005590000|2021-02-22 14:53:10|12279.1|12267.1|12279.1|12267.1|12279.1|12267.1|12279.1|12267.1|0
1614005600000|2021-02-22 14:53:20|||||||||4
1614005610000|2021-02-22 14:53:30|||||||||1
1614005630000|2021-02-22 14:53:50|12281.5|12269.5|12281.5|12269.5|12281.5|12269.5|12281.5|12269.5|3
1614005640000|2021-02-22 14:54:00|12280.3|12268.3|12280.3|12268.3|12280.3|12268.3|12280.3|12268.3|0
1614005650000|2021-02-22 14:54:10|12282.7|12270.7|12282.7|12270.7|12282.7|12270.7|12282.7|12270.7|0
1614005670000|2021-02-22 14:54:30|||||||||2
1614005710000|2021-02-22 14:55:10|12280.3|12268.3|12280.3|12268.3|12280.3|12268.3|12280.3|12268.3|0
1614005730000|2021-02-22 14:55:30|||||||||25
1614005740000|2021-02-22 14:55:40|12279.1|12267.1|12274.3|12262.3|12279.1|12267.1|12274.3|12262.3|4
1614005750000|2021-02-22 14:55:50|12274.2|12262.2|12278.1|12258.1|12278.1|12262.3|12274.2|12258.1|12
1614005760000|2021-02-22 14:56:00|12280.5|12260.5|12275.4|12263.4|12280.5|12263.4|12275.4|12260.5|0
1614005770000|2021-02-22 14:56:10|12275.5|12263.5|12275.5|12263.5|12275.5|12263.5|12275.5|12263.5|0
1614005790000|2021-02-22 14:56:30|12276.7|12264.7|12277.9|12265.9|12277.9|12265.9|12276.7|12264.7|0
1614005800000|2021-02-22 14:56:40|||||||||4
1614005820000|2021-02-22 14:57:00|12279.1|12267.1|12279.1|12267.1|12279.1|12267.1|12279.1|12267.1|0
1614005860000|2021-02-22 14:57:40|12280.3|12268.3|12280.3|12268.3|12280.3|12268.3|12280.3|12268.3|0
1614005870000|2021-02-22 14:57:50|12279.1|12267.1|12279.1|12267.1|12279.1|12267.1|12279.1|12267.1|0
1614005890000|2021-02-22 14:58:10|12280.3|12268.3|12277.9|12265.9|12280.3|12268.3|12276.7|12264.7|0
1614005910000|2021-02-22 14:58:30|12275.5|12263.5|12273.1|12261.1|12275.5|12263.5|12273.1|12261.1|6
1614005920000|2021-02-22 14:58:40|12271.9|12259.9|12271.9|12259.9|12271.9|12259.9|12271.9|12259.9|0
1614005930000|2021-02-22 14:58:50|12270.7|12258.7|12271.9|12259.9|12271.9|12259.9|12270.7|12258.7|0
1614005940000|2021-02-22 14:59:00|12276.7|12264.7|12276.7|12264.7|12276.7|12264.7|12276.7|12264.7|4
1614005950000|2021-02-22 14:59:10|12275.5|12263.5|12275.5|12263.5|12275.5|12263.5|12275.5|12263.5|0
1614005970000|2021-02-22 14:59:30|12274.3|12262.3|12274.3|12262.3|12274.3|12262.3|12274.3|12262.3|0
1614005990000|2021-02-22 14:59:50|12274.4|12262.4|12274.4|12262.4|12274.4|12262.4|12274.4|12262.4|2
1614006010000|2021-02-22 15:00:10|12275.6|12263.6|12275.6|12263.6|12275.6|12263.6|12275.6|12263.6|0
1614006020000|2021-02-22 15:00:20|||||||||1
1614006040000|2021-02-22 15:00:40|12274.4|12262.4|12274.4|12262.4|12274.4|12262.4|12274.4|12262.4|0
1614006050000|2021-02-22 15:00:50|12273.3|12261.3|12273.3|12261.3|12273.3|12261.3|12273.3|12261.3|6
1614006070000|2021-02-22 15:01:10|12272.1|12260.1|12272.1|12260.1|12272.1|12260.1|12272.1|12260.1|0
1614006090000|2021-02-22 15:01:30|12273.3|12261.3|12273.3|12261.3|12273.3|12261.3|12273.3|12261.3|0
1614006110000|2021-02-22 15:01:50|12270.9|12258.9|12270.9|12258.9|12270.9|12258.9|12270.9|12258.9|0
1614006120000|2021-02-22 15:02:00|12272.1|12260.1|12270.9|12258.9|12272.1|12260.1|12270.9|12258.9|2
1614006130000|2021-02-22 15:02:10|12269.7|12257.7|12269.7|12257.7|12269.7|12257.7|12269.7|12257.7|0
1614006150000|2021-02-22 15:02:30|12268.5|12256.5|12268.5|12256.5|12268.5|12256.5|12268.5|12256.5|2
1614006160000|2021-02-22 15:02:40|12270.9|12258.9|12270.9|12258.9|12270.9|12258.9|12270.9|12258.9|0
1614006180000|2021-02-22 15:03:00|12272.1|12260.1|12272.1|12260.1|12272.1|12260.1|12272.1|12260.1|0
1614006190000|2021-02-22 15:03:10|12270.9|12258.9|12270.9|12258.9|12270.9|12258.9|12270.9|12258.9|0
1614006220000|2021-02-22 15:03:40|12272.1|12260.1|12273.3|12261.3|12273.3|12261.3|12272.1|12260.1|0
1614006240000|2021-02-22 15:04:00|12276.9|12264.9|12276.9|12264.9|12276.9|12264.9|12276.9|12264.9|0
1614006250000|2021-02-22 15:04:10|12275.7|12263.7|12275.7|12263.7|12275.7|12263.7|12275.7|12263.7|20
1614006270000|2021-02-22 15:04:30|12279.3|12267.3|12279.5|12267.5|12279.5|12267.5|12279.3|12267.3|19
1614006290000|2021-02-22 15:04:50|12280.7|12268.7|12280.7|12268.7|12280.7|12268.7|12280.7|12268.7|0
1614006300000|2021-02-22 15:05:00|12281.9|12269.9|12280.7|12268.7|12281.9|12269.9|12280.6|12268.6|0
1614006310000|2021-02-22 15:05:10|12280.6|12268.6|12280.7|12268.7|12280.7|12268.7|12280.6|12268.6|1
1614006320000|2021-02-22 15:05:20|12281.9|12269.9|12281.8|12269.8|12281.9|12269.9|12281.8|12269.8|1
1614006330000|2021-02-22 15:05:30|12281.9|12269.9|12281.9|12269.9|12281.9|12269.9|12281.9|12269.9|1
1614006340000|2021-02-22 15:05:40|12279.5|12267.5|12280.7|12268.7|12280.7|12268.7|12279.5|12267.5|0
1614006350000|2021-02-22 15:05:50|12281.9|12269.9|12280.7|12268.7|12281.9|12269.9|12280.7|12268.7|0
1614006360000|2021-02-22 15:06:00|12281.9|12269.9|12281.8|12269.8|12281.9|12269.9|12281.8|12269.8|1
1614006380000|2021-02-22 15:06:20|12280.6|12268.6|12279.4|12267.4|12280.6|12268.6|12277.1|12265.1|0
1614006390000|2021-02-22 15:06:30|12277|12265|12275.8|12263.8|12277|12265|12274.6|12262.6|5
1614006400000|2021-02-22 15:06:40|12274.6|12262.6|12277.1|12265.1|12277.1|12265.1|12274.6|12262.6|1
1614006410000|2021-02-22 15:06:50|12278.3|12266.3|12279.5|12267.5|12279.5|12267.5|12278.3|12266.3|4
1614006420000|2021-02-22 15:07:00|12280.7|12268.7|12279.5|12267.5|12280.7|12268.7|12279.5|12267.5|3
1614006430000|2021-02-22 15:07:10|||||||||4
1614006440000|2021-02-22 15:07:20|||||||||4
1614006450000|2021-02-22 15:07:30|12280.7|12268.7|12280.7|12268.7|12280.7|12268.7|12280.7|12268.7|2
1614006460000|2021-02-22 15:07:40|12279.5|12267.5|12279.5|12267.5|12279.5|12267.5|12279.5|12267.5|3
1614006470000|2021-02-22 15:07:50|12279.6|12267.6|12281.1|12269.1|12282.3|12270.3|12279.6|12267.6|13
1614006480000|2021-02-22 15:08:00|12282.3|12270.3|12281.1|12269.1|12282.3|12270.3|12281.1|12269.1|1
1614006500000|2021-02-22 15:08:20|12279.8|12267.8|12279.7|12267.7|12279.8|12267.8|12279.7|12267.7|3
1614006540000|2021-02-22 15:09:00|12284.5|12272.5|12284.5|12272.5|12284.5|12272.5|12284.5|12272.5|0
1614006550000|2021-02-22 15:09:10|12287|12275|12287|12275|12287|12275|12287|12275|0
1614006560000|2021-02-22 15:09:20|12289.4|12277.4|12289.3|12277.3|12289.4|12277.4|12289.3|12277.3|1
1614006570000|2021-02-22 15:09:30|12285.7|12273.7|12285.7|12273.7|12285.7|12273.7|12285.7|12273.7|0
1614006600000|2021-02-22 15:10:00|12284.5|12272.5|12282|12270|12284.5|12272.5|12282|12270|0
1614006620000|2021-02-22 15:10:20|12282.1|12270.1|12282.1|12270.1|12282.1|12270.1|12282.1|12270.1|0
1614006630000|2021-02-22 15:10:30|||||||||1
1614006640000|2021-02-22 15:10:40|||||||||6
1614006650000|2021-02-22 15:10:50|||||||||3
1614006660000|2021-02-22 15:11:00|||||||||2
1614006670000|2021-02-22 15:11:10|||||||||5
1614006680000|2021-02-22 15:11:20|||||||||2
1614006690000|2021-02-22 15:11:30|||||||||5
1614006700000|2021-02-22 15:11:40|12282.2|12270.2|12282.2|12270.2|12282.2|12270.2|12282.2|12270.2|4
1614006710000|2021-02-22 15:11:50|||||||||3
1614006720000|2021-02-22 15:12:00|||||||||2
1614006730000|2021-02-22 15:12:10|||||||||4
1614006740000|2021-02-22 15:12:20|||||||||1
1614006750000|2021-02-22 15:12:30|12281|12269|12277.4|12265.4|12281|12269|12277.4|12265.4|1
1614006770000|2021-02-22 15:12:50|||||||||5
1614006860000|2021-02-22 15:14:20|12278.6|12266.6|12278.6|12266.6|12278.6|12266.6|12278.6|12266.6|3
1614006870000|2021-02-22 15:14:30|12277.4|12265.4|12277.4|12265.4|12277.4|12265.4|12277.4|12265.4|5
1614006910000|2021-02-22 15:15:10|12276.2|12264.2|12276.2|12264.2|12276.2|12264.2|12276.2|12264.2|0
1614006960000|2021-02-22 15:16:00|12277.4|12265.4|12277.4|12265.4|12277.4|12265.4|12277.4|12265.4|1
1614006970000|2021-02-22 15:16:10|||||||||1
1614006980000|2021-02-22 15:16:20|12278.6|12266.6|12279.9|12267.9|12279.9|12267.9|12278.6|12266.6|0
1614007010000|2021-02-22 15:16:50|||||||||4
1614007020000|2021-02-22 15:17:00|12278.7|12266.7|12278.6|12266.6|12278.7|12266.7|12278.6|12266.6|4
1614007030000|2021-02-22 15:17:10|12279.8|12267.8|12278.7|12266.7|12279.9|12267.9|12278.6|12266.6|1
1614007040000|2021-02-22 15:17:20|12277.4|12265.4|12278.6|12266.6|12278.6|12266.6|12277.4|12265.4|2
1614007050000|2021-02-22 15:17:30|12277.4|12265.4|12276.3|12264.3|12277.4|12265.4|12276.2|12264.2|10
1614007060000|2021-02-22 15:17:40|12276.2|12264.2|12277.4|12265.4|12277.4|12265.4|12276.2|12264.2|1
1614007070000|2021-02-22 15:17:50|12275|12263|12272.6|12260.6|12275|12263|12272.6|12260.6|2
1614007080000|2021-02-22 15:18:00|12271.4|12259.4|12272.6|12260.6|12273.8|12261.8|12271.4|12259.4|15
1614007090000|2021-02-22 15:18:10|12271.4|12259.4|12271.3|12259.3|12271.4|12259.4|12271.3|12259.3|3
1614007110000|2021-02-22 15:18:30|12270.1|12258.1|12268.9|12256.9|12270.1|12258.1|12267.7|12255.7|0
1614007130000|2021-02-22 15:18:50|12269|12257|12268.9|12256.9|12269|12257|12268.9|12256.9|4
1614007140000|2021-02-22 15:19:00|12267.6|12255.6|12276.1|12264.1|12276.1|12264.1|12266.4|12254.4|9
1614007150000|2021-02-22 15:19:10|12274.9|12262.9|12273.6|12261.6|12274.9|12262.9|12272.4|12260.4|3
1614007160000|2021-02-22 15:19:20|12274.8|12262.8|12272.4|12260.4|12274.8|12262.8|12272.4|12260.4|0
1614007180000|2021-02-22 15:19:40|12271.2|12259.2|12272.5|12260.5|12272.5|12260.5|12271.2|12259.2|2
1614007190000|2021-02-22 15:19:50|12271.3|12259.3|12271.3|12259.3|12271.3|12259.3|12271.3|12259.3|4
1614007200000|2021-02-22 15:20:00|12270.1|12258.1|12270.1|12258.1|12270.1|12258.1|12270.1|12258.1|1
1614007220000|2021-02-22 15:20:20|||||||||2
1614007250000|2021-02-22 15:20:50|||||||||4
1614007260000|2021-02-22 15:21:00|12270|12258|12271.3|12259.3|12271.3|12259.3|12270|12258|3
1614007270000|2021-02-22 15:21:10|12271.2|12259.2|12268.9|12256.9|12271.2|12259.2|12268.8|12256.8|0
1614007280000|2021-02-22 15:21:20|12267.7|12255.7|12267.7|12255.7|12268.9|12256.9|12267.6|12255.6|3
1614007290000|2021-02-22 15:21:30|12268.9|12256.9|12268.9|12256.9|12268.9|12256.9|12268.9|12256.9|0
1614007300000|2021-02-22 15:21:40|12267.7|12255.7|12267.7|12255.7|12267.7|12255.7|12267.7|12255.7|0
1614007310000|2021-02-22 15:21:50|12267.8|12255.8|12267.8|12255.8|12267.8|12255.8|12267.8|12255.8|2
1614007320000|2021-02-22 15:22:00|12267.7|12255.7|12266.5|12254.5|12267.8|12255.8|12266.5|12254.5|2
1614007340000|2021-02-22 15:22:20|12265.3|12253.3|12265.4|12253.4|12267.7|12255.7|12265.3|12253.3|4
1614007350000|2021-02-22 15:22:30|12267.9|12255.9|12265.4|12253.4|12267.9|12255.9|12265.4|12253.4|8
1614007360000|2021-02-22 15:22:40|12265.3|12253.3|12265.4|12253.4|12265.5|12253.5|12265.3|12253.3|23
1614007370000|2021-02-22 15:22:50|12265.5|12253.5|12265.4|12253.4|12265.5|12253.5|12265.4|12253.4|2
1614007380000|2021-02-22 15:23:00|12263|12251|12264.3|12252.3|12264.3|12252.3|12263|12251|2
1614007390000|2021-02-22 15:23:10|12263|12251|12263.1|12251.1|12263.1|12251.1|12263|12251|0
1614007400000|2021-02-22 15:23:20|12263|12251|12263.1|12251.1|12263.1|12251.1|12263|12251|3
1614007420000|2021-02-22 15:23:40|12260.6|12248.6|12260.6|12248.6|12260.6|12248.6|12260.6|12248.6|2
1614007430000|2021-02-22 15:23:50|||||||||1
1614007440000|2021-02-22 15:24:00|12259.3|12247.3|12258.1|12246.1|12259.3|12247.3|12258.1|12246.1|4
1614007460000|2021-02-22 15:24:20|12259.3|12247.3|12259.3|12247.3|12260.6|12248.6|12258.1|12246.1|4
1614007470000|2021-02-22 15:24:30|12258.1|12246.1|12258.1|12246.1|12258.1|12246.1|12258.1|12246.1|2
1614007480000|2021-02-22 15:24:40|12256.9|12244.9|12256.9|12244.9|12256.9|12244.9|12255.7|12243.7|5
1614007490000|2021-02-22 15:24:50|12258.1|12246.1|12258.1|12246.1|12258.1|12246.1|12258.1|12246.1|0
1614007500000|2021-02-22 15:25:00|12256.9|12244.9|12255.7|12243.7|12258.1|12246.1|12255.7|12243.7|1
1614007510000|2021-02-22 15:25:10|12254.5|12242.5|12250.9|12238.9|12254.5|12242.5|12250.9|12238.9|11
1614007520000|2021-02-22 15:25:20|12253.3|12241.3|12253.3|12241.3|12253.3|12241.3|12253.3|12241.3|0
1614007560000|2021-02-22 15:26:00|12248.5|12236.5|12243.8|12231.8|12248.7|12236.7|12243.8|12231.8|9
1614007570000|2021-02-22 15:26:10|12241.4|12229.4|12243.9|12231.9|12243.9|12231.9|12241.4|12229.4|5
1614007580000|2021-02-22 15:26:20|12243.8|12231.8|12238.9|12226.9|12243.9|12231.9|12238.9|12226.9|3
1614007590000|2021-02-22 15:26:30|12239|12227|12240.2|12228.2|12240.2|12228.2|12239|12227|3
1614007600000|2021-02-22 15:26:40|12240.1|12228.1|12238.9|12226.9|12240.2|12228.2|12237.7|12225.7|7
1614007610000|2021-02-22 15:26:50|12243|12223|12236.5|12224.5|12243|12224.5|12236.5|12223|0
1614007620000|2021-02-22 15:27:00|12231.7|12219.7|12232.9|12220.9|12232.9|12220.9|12230.5|12218.5|0
1614007640000|2021-02-22 15:27:20|12230.5|12218.5|12226.7|12214.7|12230.5|12218.5|12224.1|12212.1|10
1614007650000|2021-02-22 15:27:30|12216.9|12204.9|12218.1|12206.1|12219.3|12207.3|12215.5|12203.5|17
1614007660000|2021-02-22 15:27:40|12219.3|12207.3|12223|12211|12229.5|12214.8|12219.3|12207.3|0
1614007670000|2021-02-22 15:27:50|12223.1|12211.1|12223.1|12211.1|12224.3|12212.3|12223.1|12211.1|0
1614007680000|2021-02-22 15:28:00|12225.5|12213.5|12224.3|12212.3|12225.5|12213.5|12224.3|12212.3|0
1614007690000|2021-02-22 15:28:10|12221.9|12209.9|12223|12211|12224.3|12212.3|12221.8|12209.8|0
1614007700000|2021-02-22 15:28:20|12221.8|12209.8|12224.3|12212.3|12224.3|12212.3|12221.8|12209.8|0
1614007710000|2021-02-22 15:28:30|12223|12211|12224.3|12212.3|12224.3|12212.3|12223|12211|0
1614007720000|2021-02-22 15:28:40|12225.5|12213.5|12228|12216|12232|12216|12225.5|12212|0
1614007730000|2021-02-22 15:28:50|12226.7|12214.7|12226.7|12214.7|12228|12216|12226.7|12214.7|2
1614007740000|2021-02-22 15:29:00|12226.6|12214.6|12228|12216|12228|12216|12224.2|12212.2|0
1614007750000|2021-02-22 15:29:10|12226.8|12214.8|12229.1|12217.1|12234.1|12222.1|12226.8|12214.8|1
1614007760000|2021-02-22 15:29:20|12231.4|12219.4|12229.2|12217.2|12231.6|12219.6|12229|12217|1
1614007770000|2021-02-22 15:29:30|12226.7|12214.7|12227.9|12215.9|12227.9|12215.9|12225.4|12213.4|1
1614007780000|2021-02-22 15:29:40|12227.8|12215.8|12225.4|12213.4|12227.9|12215.9|12225.4|12213.4|0
1614007790000|2021-02-22 15:29:50|12224.2|12212.2|12221.8|12209.8|12224.2|12212.2|12220.5|12208.5|5
1614007800000|2021-02-22 15:30:00|12220.5|12208.5|12215.6|12203.6|12221.7|12209.7|12215.6|12203.6|4
1614007810000|2021-02-22 15:30:10|12216.8|12204.8|12220.6|12208.6|12224.5|12209.8|12216.8|12204.5|0
1614007820000|2021-02-22 15:30:20|12223|12211|12220.6|12208.6|12224.3|12212.3|12220.6|12208.6|0
1614007830000|2021-02-22 15:30:30|12220.5|12208.5|12216.9|12204.9|12220.5|12208.5|12216.9|12204.9|0
1614007840000|2021-02-22 15:30:40|12218.1|12206.1|12225.7|12205.7|12227|12209.8|12218.1|12204.5|0
1614007850000|2021-02-22 15:30:50|12221.7|12209.7|12221.7|12209.7|12221.7|12209.7|12221.7|12209.7|0
1614007860000|2021-02-22 15:31:00|12220.5|12208.5|12219.3|12207.3|12220.5|12208.5|12219.2|12207.2|0
1614007870000|2021-02-22 15:31:10|12219.2|12207.2|12219.2|12207.2|12219.2|12207.2|12216.8|12204.8|7
1614007880000|2021-02-22 15:31:20|12218|12206|12220.3|12208.3|12220.4|12208.4|12218|12206|10
1614007890000|2021-02-22 15:31:30|12221.5|12209.5|12220.3|12208.3|12221.5|12209.5|12220.3|12208.3|0
1614007900000|2021-02-22 15:31:40|12219.1|12207.1|12219.1|12207.1|12219.1|12207.1|12219.1|12207.1|0
1614007920000|2021-02-22 15:32:00|12221.5|12209.5|12224|12212|12224|12212|12219.1|12207.1|1
1614007930000|2021-02-22 15:32:10|12221.6|12209.6|12221.6|12209.6|12222.8|12210.8|12221.5|12209.5|2
1614007940000|2021-02-22 15:32:20|12221.5|12209.5|12221.5|12209.5|12221.5|12209.5|12221.5|12209.5|8
1614007950000|2021-02-22 15:32:30|12223.9|12211.9|12225.2|12213.2|12225.2|12213.2|12223.9|12211.9|0
1614007960000|2021-02-22 15:32:40|12224|12212|12222.8|12210.8|12224|12212|12222.8|12210.8|2
1614007990000|2021-02-22 15:33:10|12221.6|12209.6|12221.6|12209.6|12221.6|12209.6|12221.6|12209.6|0
1614008000000|2021-02-22 15:33:20|12219.2|12207.2|12219.2|12207.2|12219.2|12207.2|12219.2|12207.2|1
1614008010000|2021-02-22 15:33:30|12220.4|12208.4|12219.1|12207.1|12220.4|12208.4|12219.1|12207.1|4
1614008020000|2021-02-22 15:33:40|12221.5|12209.5|12221.5|12209.5|12221.5|12209.5|12221.5|12209.5|0
1614008040000|2021-02-22 15:34:00|12222.7|12210.7|12222.7|12210.7|12222.7|12210.7|12222.7|12210.7|0
1614008050000|2021-02-22 15:34:10|12226.3|12214.3|12227.6|12215.6|12227.6|12215.6|12226.3|12214.3|9
1614008060000|2021-02-22 15:34:20|12226.4|12214.4|12226.4|12214.4|12226.4|12214.4|12226.4|12214.4|0
1614008070000|2021-02-22 15:34:30|12222.8|12210.8|12222.8|12210.8|12222.8|12210.8|12222.8|12210.8|0
1614008080000|2021-02-22 15:34:40|12220.4|12208.4|12220.4|12208.4|12220.4|12208.4|12220.4|12208.4|0
1614008090000|2021-02-22 15:34:50|12221.6|12209.6|12221.6|12209.6|12221.6|12209.6|12221.6|12209.6|0
1614008100000|2021-02-22 15:35:00|12220.4|12208.4|12220.4|12208.4|12220.4|12208.4|12220.4|12208.4|2
1614008110000|2021-02-22 15:35:10|12219.2|12207.2|12221.6|12209.6|12221.6|12209.6|12219.2|12207.2|0
1614008120000|2021-02-22 15:35:20|12222.8|12210.8|12222.8|12210.8|12222.8|12210.8|12222.8|12210.8|0
1614008130000|2021-02-22 15:35:30|12225.2|12213.2|12225.2|12213.2|12225.2|12213.2|12225.2|12213.2|1
1614008140000|2021-02-22 15:35:40|12225.3|12213.3|12226.6|12214.6|12226.6|12214.6|12225.3|12213.3|8
1614008150000|2021-02-22 15:35:50|12230.3|12218.3|12229.1|12217.1|12233.9|12221.9|12229.1|12217.1|1
1614008160000|2021-02-22 15:36:00|12231.6|12219.6|12227.9|12215.9|12231.6|12219.6|12226.7|12214.7|6
1614008170000|2021-02-22 15:36:10|12226.7|12214.7|12225.5|12213.5|12226.7|12214.7|12224.2|12212.2|3
1614008180000|2021-02-22 15:36:20|12229.1|12217.1|12228|12216|12229.1|12217.1|12227.9|12215.9|0
1614008190000|2021-02-22 15:36:30|12229.2|12217.2|12229.2|12217.2|12229.2|12217.2|12229.2|12217.2|0
1614008200000|2021-02-22 15:36:40|12233.1|12213.1|12234.3|12214.3|12234.3|12214.3|12233.1|12213.1|0
1614008210000|2021-02-22 15:36:50|12233.1|12213.1|12233.1|12213.1|12233.1|12213.1|12233.1|12213.1|0
1614008220000|2021-02-22 15:37:00|12229.2|12217.2|12225.5|12213.5|12233.1|12217.2|12225.5|12210.7|0
1614008230000|2021-02-22 15:37:10|12225.6|12213.6|12228|12216|12228|12216|12225.6|12213.6|0
1614008250000|2021-02-22 15:37:30|12225.5|12213.5|12223|12211|12225.5|12213.5|12222.9|12210.9|4
1614008260000|2021-02-22 15:37:40|12221.8|12209.8|12221.7|12209.7|12221.8|12209.8|12221.7|12209.7|2
1614008270000|2021-02-22 15:37:50|12221.6|12209.6|12221.6|12209.6|12221.6|12209.6|12221.6|12209.6|0
1614008280000|2021-02-22 15:38:00|12224|12212|12224.1|12212.1|12224.1|12212.1|12222.8|12210.8|1
1614008290000|2021-02-22 15:38:10|12226.5|12214.5|12225.3|12213.3|12226.5|12214.5|12225.3|12213.3|0
1614008310000|2021-02-22 15:38:30|12224.1|12212.1|12230.2|12218.2|12231.4|12219.4|12224.1|12212.1|4
1614008320000|2021-02-22 15:38:40|12231.4|12219.4|12230.2|12218.2|12231.4|12219.4|12229|12217|0
1614008330000|2021-02-22 15:38:50|12229|12217|12229|12217|12229|12217|12229|12217|0
1614008350000|2021-02-22 15:39:10|12228.9|12216.9|12233.7|12221.7|12233.7|12221.7|12228.9|12216.9|5
1614008360000|2021-02-22 15:39:20|12232.5|12220.5|12237.3|12225.3|12237.3|12225.3|12232.5|12220.5|0
1614008370000|2021-02-22 15:39:30|12238.5|12226.5|12237.3|12225.3|12238.5|12226.5|12237.3|12225.3|0
1614008380000|2021-02-22 15:39:40|12238.5|12226.5|12238.5|12226.5|12238.5|12226.5|12238.5|12226.5|5
1614008390000|2021-02-22 15:39:50|12236.1|12224.1|12236.1|12224.1|12236.1|12224.1|12236.1|12224.1|0
1614008410000|2021-02-22 15:40:10|12238.5|12226.5|12238.5|12226.5|12238.5|12226.5|12238.5|12226.5|0
1614008420000|2021-02-22 15:40:20|12240.9|12228.9|12240.9|12228.9|12240.9|12228.9|12240.9|12228.9|5
1614008430000|2021-02-22 15:40:30|12243.3|12231.3|12243.5|12231.5|12243.5|12231.5|12243.3|12231.3|22
1614008440000|2021-02-22 15:40:40|12243.4|12231.4|12243.3|12231.3|12243.4|12231.4|12243.3|12231.3|0
1614008450000|2021-02-22 15:40:50|12245.8|12233.8|12249.5|12237.5|12249.5|12237.5|12244.6|12232.6|0
1614008460000|2021-02-22 15:41:00|12248.2|12236.2|12247|12235|12248.2|12236.2|12247|12235|0
1614008470000|2021-02-22 15:41:10|12247.1|12235.1|12245.8|12233.8|12248.3|12236.3|12245.8|12233.8|0
1614008480000|2021-02-22 15:41:20|12248.3|12236.3|12248.3|12236.3|12248.3|12236.3|12248.3|12236.3|0
1614008500000|2021-02-22 15:41:40|12253.4|12233.4|12249.3|12237.3|12253.4|12237.3|12249.3|12232.2|1
1614008510000|2021-02-22 15:41:50|12249.4|12237.4|12249.6|12237.6|12249.6|12237.6|12249.4|12237.4|3
1614008520000|2021-02-22 15:42:00|12249.5|12237.5|12249.5|12237.5|12249.5|12237.5|12249.4|12237.4|1
1614008530000|2021-02-22 15:42:10|12249.6|12237.6|12248.4|12236.4|12249.6|12237.6|12248.4|12236.4|0
1614008540000|2021-02-22 15:42:20|12248.3|12236.3|12248.3|12236.3|12248.3|12236.3|12248.3|12236.3|1
1614008560000|2021-02-22 15:42:40|12253.1|12241.1|12255.4|12243.4|12255.5|12243.5|12251.8|12239.8|0
1614008570000|2021-02-22 15:42:50|12257.8|12245.8|12252.9|12240.9|12257.8|12245.8|12252.9|12240.9|1
1614008580000|2021-02-22 15:43:00|12251.7|12239.7|12253|12241|12253|12241|12251.7|12239.7|0
1614008590000|2021-02-22 15:43:10|12250.5|12238.5|12250.5|12238.5|12250.5|12238.5|12250.5|12238.5|1
1614008600000|2021-02-22 15:43:20|||||||||1
1614008610000|2021-02-22 15:43:30|12252.9|12240.9|12251.6|12239.6|12252.9|12240.9|12251.6|12239.6|1
1614008620000|2021-02-22 15:43:40|12250.4|12238.4|12250.4|12238.4|12251.6|12239.6|12250.4|12238.4|0
1614008630000|2021-02-22 15:43:50|||||||||1
1614008640000|2021-02-22 15:44:00|12252.8|12240.8|12252.8|12240.8|12252.8|12240.8|12252.8|12240.8|0
1614008650000|2021-02-22 15:44:10|12252.9|12240.9|12252.9|12240.9|12252.9|12240.9|12252.9|12240.9|0
1614008680000|2021-02-22 15:44:40|12248.1|12236.1|12248.1|12236.1|12248.1|12236.1|12248.1|12236.1|0
1614008690000|2021-02-22 15:44:50|12248.2|12236.2|12248.2|12236.2|12248.2|12236.2|12248.2|12236.2|6
1614008700000|2021-02-22 15:45:00|12249.4|12237.4|12247|12235|12249.4|12237.4|12246.9|12234.9|3
1614008720000|2021-02-22 15:45:20|12246.9|12234.9|12246.9|12234.9|12246.9|12234.9|12246.9|12234.9|0
1614008770000|2021-02-22 15:46:10|12244.5|12232.5|12244.5|12232.5|12244.5|12232.5|12244.5|12232.5|0
1614008780000|2021-02-22 15:46:20|12243.3|12231.3|12243.3|12231.3|12243.3|12231.3|12243.3|12231.3|0
1614008790000|2021-02-22 15:46:30|12244.5|12232.5|12244.5|12232.5|12244.5|12232.5|12244.5|12232.5|0
1614008810000|2021-02-22 15:46:50|12243.3|12231.3|12243.3|12231.3|12243.3|12231.3|12243.3|12231.3|1
1614008830000|2021-02-22 15:47:10|12244.5|12232.5|12244.6|12232.6|12244.6|12232.6|12244.5|12232.5|1
1614008840000|2021-02-22 15:47:20|12244.7|12232.7|12245.9|12233.9|12245.9|12233.9|12244.7|12232.7|0
1614008850000|2021-02-22 15:47:30|12244.7|12232.7|12248.3|12236.3|12248.3|12236.3|12244.7|12232.7|2
1614008860000|2021-02-22 15:47:40|12248.2|12236.2|12248.3|12236.3|12248.3|12236.3|12248.2|12236.2|1
1614008870000|2021-02-22 15:47:50|12247.1|12235.1|12247.1|12235.1|12247.1|12235.1|12247.1|12235.1|0
1614008880000|2021-02-22 15:48:00|12248.3|12236.3|12249.6|12237.6|12249.6|12237.6|12248.3|12236.3|0
1614008890000|2021-02-22 15:48:10|12250.9|12238.9|12250.7|12238.7|12250.9|12238.9|12250.7|12238.7|3
1614008920000|2021-02-22 15:48:40|12250.9|12238.9|12250.9|12238.9|12250.9|12238.9|12250.9|12238.9|4
1614008930000|2021-02-22 15:48:50|||||||||1
1614008950000|2021-02-22 15:49:10|12251|12239|12252.2|12240.2|12255.8|12243.8|12251|12239|1
1614008960000|2021-02-22 15:49:20|12250.9|12238.9|12250.9|12238.9|12250.9|12238.9|12250.9|12238.9|0
1614008990000|2021-02-22 15:49:50|12249.8|12237.8|12248.4|12236.4|12249.8|12237.8|12248.4|12236.4|6
1614009010000|2021-02-22 15:50:10|12246|12234|12245.9|12233.9|12246|12234|12245.9|12233.9|0
1614009020000|2021-02-22 15:50:20|12247.1|12235.1|12247.1|12235.1|12247.1|12235.1|12247.1|12235.1|0
1614009030000|2021-02-22 15:50:30|12247.2|12235.2|12247.2|12235.2|12247.2|12235.2|12247.2|12235.2|1
1614009040000|2021-02-22 15:50:40|12246|12234|12248.4|12236.4|12248.4|12236.4|12246|12234|0
1614009050000|2021-02-22 15:50:50|12244.8|12232.8|12244.7|12232.7|12244.8|12232.8|12244.7|12232.7|4
1614009090000|2021-02-22 15:51:30|12244.8|12232.8|12248.4|12236.4|12248.4|12236.4|12244.8|12232.8|0
1614009100000|2021-02-22 15:51:40|12247.2|12235.2|12247.2|12235.2|12247.2|12235.2|12247.2|12235.2|0
1614009110000|2021-02-22 15:51:50|12256.1|12236.1|12256.1|12236.1|12257.3|12240.1|12250.9|12236.1|1
1614009120000|2021-02-22 15:52:00|12257.3|12237.3|12259.7|12239.7|12259.7|12239.7|12257.3|12237.3|0
1614009130000|2021-02-22 15:52:10|12255.8|12243.8|12255.8|12243.8|12255.8|12243.8|12255.8|12243.8|0
1614009140000|2021-02-22 15:52:20|12258.2|12246.2|12258.2|12246.2|12258.3|12246.3|12258.2|12246.2|0
1614009200000|2021-02-22 15:53:20|12258.3|12246.3|12258.3|12246.3|12258.3|12246.3|12258.3|12246.3|0
1614009210000|2021-02-22 15:53:30|||||||||3
1614009220000|2021-02-22 15:53:40|12260.7|12248.7|12260.7|12248.7|12260.7|12248.7|12260.7|12248.7|0
1614009230000|2021-02-22 15:53:50|12258.3|12246.3|12255.9|12243.9|12258.3|12246.3|12255.9|12243.9|0
1614009260000|2021-02-22 15:54:20|12256|12244|12257.1|12245.1|12257.1|12245.1|12256|12244|0
1614009270000|2021-02-22 15:54:30|12258.3|12246.3|12258.3|12246.3|12258.3|12246.3|12258.3|12246.3|0
1614009280000|2021-02-22 15:54:40|12256|12244|12256|12244|12256|12244|12256|12244|0
1614009290000|2021-02-22 15:54:50|12258.4|12246.4|12258.4|12246.4|12258.4|12246.4|12258.4|12246.4|0
1614009310000|2021-02-22 15:55:10|12259.6|12247.6|12259.6|12247.6|12259.6|12247.6|12259.6|12247.6|0
1614009330000|2021-02-22 15:55:30|12258.4|12246.4|12258.4|12246.4|12258.4|12246.4|12258.4|12246.4|0
1614009350000|2021-02-22 15:55:50|12257.2|12245.2|12256|12244|12257.2|12245.2|12256|12244|0
1614009380000|2021-02-22 15:56:20|12254.8|12242.8|12253.6|12241.6|12254.8|12242.8|12253.6|12241.6|0
1614009400000|2021-02-22 15:56:40|12252.4|12240.4|12251.1|12239.1|12254.8|12242.8|12251.1|12239.1|1
1614009410000|2021-02-22 15:56:50|12249.8|12237.8|12251.1|12239.1|12251.1|12239.1|12249.8|12237.8|2
1614009420000|2021-02-22 15:57:00|12251|12239|12252.2|12240.2|12253.5|12241.5|12251|12239|0
1614009430000|2021-02-22 15:57:10|12252.3|12240.3|12252.3|12240.3|12252.3|12240.3|12252.3|12240.3|0
1614009440000|2021-02-22 15:57:20|12252.2|12240.2|12251|12239|12252.2|12240.2|12251|12239|0
1614009460000|2021-02-22 15:57:40|12249.8|12237.8|12251|12239|12251|12239|12249.8|12237.8|0
1614009470000|2021-02-22 15:57:50|12248.6|12236.6|12248.6|12236.6|12248.6|12236.6|12248.6|12236.6|0
1614009480000|2021-02-22 15:58:00|12249.8|12237.8|12251|12239|12251|12239|12249.8|12237.8|0
1614009550000|2021-02-22 15:59:10|12249.8|12237.8|12249.8|12237.8|12249.8|12237.8|12249.8|12237.8|0
1614009590000|2021-02-22 15:59:50|12248.6|12236.6|12248.6|12236.6|12248.6|12236.6|12248.6|12236.6|0
1614009600000|2021-02-22 16:00:00|12246.2|12234.2|12248.5|12236.5|12248.5|12236.5|12246.2|12234.2|2
1614009610000|2021-02-22 16:00:10|12247.2|12235.2|12244.9|12232.9|12247.2|12235.2|12244.9|12232.9|0
1614009620000|2021-02-22 16:00:20|12246.1|12234.1|12248.5|12236.5|12248.5|12236.5|12246.1|12234.1|0
1614009630000|2021-02-22 16:00:30|12247.3|12235.3|12243.7|12231.7|12247.3|12235.3|12243.6|12231.6|1
1614009670000|2021-02-22 16:01:10|12244.9|12232.9|12244.9|12232.9|12244.9|12232.9|12244.9|12232.9|0
1614009700000|2021-02-22 16:01:40|12247.3|12235.3|12247.3|12235.3|12247.3|12235.3|12247.3|12235.3|0
1614009730000|2021-02-22 16:02:10|12247.4|12235.4|12247.4|12235.4|12247.4|12235.4|12247.4|12235.4|2
1614009790000|2021-02-22 16:03:10|12257|12245|12257|12245|12257|12245|12257|12245|0
1614009800000|2021-02-22 16:03:20|||||||||1
1614009820000|2021-02-22 16:03:40|12256.9|12244.9|12257|12245|12257|12245|12256.9|12244.9|0
1614009840000|2021-02-22 16:04:00|12258.2|12246.2|12258.2|12246.2|12258.2|12246.2|12258.2|12246.2|0
1614009850000|2021-02-22 16:04:10|12255.8|12243.8|12248.6|12236.6|12255.8|12243.8|12248.6|12236.6|0
1614009870000|2021-02-22 16:04:30|12251|12239|12253.4|12241.4|12253.4|12241.4|12251|12239|2
1614009880000|2021-02-22 16:04:40|12252.2|12240.2|12252.2|12240.2|12252.2|12240.2|12252.2|12240.2|2
1614009890000|2021-02-22 16:04:50|12252.3|12240.3|12252.3|12240.3|12252.3|12240.3|12252.3|12240.3|0
1614009910000|2021-02-22 16:05:10|12249.9|12237.9|12249.9|12237.9|12249.9|12237.9|12249.9|12237.9|0
1614009920000|2021-02-22 16:05:20|12248.7|12236.7|12247.5|12235.5|12248.7|12236.7|12247.5|12235.5|0
1614009930000|2021-02-22 16:05:30|12246.3|12234.3|12246.3|12234.3|12246.3|12234.3|12246.3|12234.3|0
1614009950000|2021-02-22 16:05:50|12247.5|12235.5|12247.5|12235.5|12247.5|12235.5|12247.5|12235.5|0
1614009970000|2021-02-22 16:06:10|12246.3|12234.3|12247.5|12235.5|12247.5|12235.5|12246.3|12234.3|0
1614009990000|2021-02-22 16:06:30|12246.3|12234.3|12248.8|12236.8|12248.8|12236.8|12246.3|12234.3|0
1614010000000|2021-02-22 16:06:40|12247.6|12235.6|12247.6|12235.6|12247.6|12235.6|12247.6|12235.6|0
1614010010000|2021-02-22 16:06:50|||||||||2
1614010020000|2021-02-22 16:07:00|12247.5|12235.5|12247.5|12235.5|12248.7|12236.7|12247.5|12235.5|0
1614010040000|2021-02-22 16:07:20|12247.4|12235.4|12247.4|12235.4|12247.4|12235.4|12247.4|12235.4|6
1614010050000|2021-02-22 16:07:30|12247.5|12235.5|12247.5|12235.5|12247.5|12235.5|12247.4|12235.4|0
1614010060000|2021-02-22 16:07:40|12247.6|12235.6|12247.6|12235.6|12247.6|12235.6|12247.6|12235.6|1
1614010070000|2021-02-22 16:07:50|12246.4|12234.4|12246.4|12234.4|12246.4|12234.4|12246.4|12234.4|0
1614010080000|2021-02-22 16:08:00|12245.1|12233.1|12245.1|12233.1|12245.1|12233.1|12245.1|12233.1|1
1614010110000|2021-02-22 16:08:30|12243.9|12231.9|12243.9|12231.9|12243.9|12231.9|12243.9|12231.9|1
1614010180000|2021-02-22 16:09:40|12247.5|12235.5|12247.5|12235.5|12247.5|12235.5|12247.5|12235.5|0
1614010190000|2021-02-22 16:09:50|12245.1|12233.1|12243.9|12231.9|12245.1|12233.1|12243.9|12231.9|0
1614010210000|2021-02-22 16:10:10|12245.1|12233.1|12245.1|12233.1|12245.1|12233.1|12245.1|12233.1|10
1614010220000|2021-02-22 16:10:20|12243.9|12231.9|12243.9|12231.9|12243.9|12231.9|12243.9|12231.9|2
1614010230000|2021-02-22 16:10:30|12243.8|12231.8|12243.8|12231.8|12243.8|12231.8|12243.8|12231.8|2
1614010240000|2021-02-22 16:10:40|12241.4|12229.4|12241.4|12229.4|12241.4|12229.4|12238.9|12226.9|2
1614010250000|2021-02-22 16:10:50|||||||||1
1614010260000|2021-02-22 16:11:00|12240.2|12228.2|12238.9|12226.9|12241.3|12229.3|12238.9|12226.9|1
1614010330000|2021-02-22 16:12:10|12238.8|12226.8|12238.9|12226.9|12238.9|12226.9|12238.8|12226.8|1
1614010340000|2021-02-22 16:12:20|12240.1|12228.1|12238.9|12226.9|12240.1|12228.1|12238.9|12226.9|0
1614010350000|2021-02-22 16:12:30|12240.1|12228.1|12240.1|12228.1|12240.1|12228.1|12240.1|12228.1|0
1614010370000|2021-02-22 16:12:50|12240.2|12228.2|12241.4|12229.4|12241.4|12229.4|12240.2|12228.2|2
1614010390000|2021-02-22 16:13:10|12243.8|12231.8|12243.9|12231.9|12243.9|12231.9|12243.8|12231.8|0
1614010400000|2021-02-22 16:13:20|12246.3|12234.3|12246.3|12234.3|12246.3|12234.3|12246.3|12234.3|0
1614010410000|2021-02-22 16:13:30|12245.1|12233.1|12243.9|12231.9|12245.1|12233.1|12243.9|12231.9|0
1614010420000|2021-02-22 16:13:40|12245.1|12233.1|12245|12233|12245.1|12233.1|12245|12233|0
1614010440000|2021-02-22 16:14:00|12243.8|12231.8|12242.6|12230.6|12243.8|12231.8|12241.4|12229.4|0
1614010450000|2021-02-22 16:14:10|12241.4|12229.4|12241.4|12229.4|12241.4|12229.4|12241.4|12229.4|0
1614010460000|2021-02-22 16:14:20|12242.6|12230.6|12243.8|12231.8|12243.8|12231.8|12242.6|12230.6|3
1614010470000|2021-02-22 16:14:30|12243.7|12231.7|12243.8|12231.8|12243.8|12231.8|12243.7|12231.7|2
1614010480000|2021-02-22 16:14:40|12243.9|12231.9|12241.4|12229.4|12243.9|12231.9|12241.4|12229.4|0
1614010500000|2021-02-22 16:15:00|12243.9|12231.9|12243.9|12231.9|12243.9|12231.9|12243.9|12231.9|2
1614010520000|2021-02-22 16:15:20|12246.3|12234.3|12246.3|12234.3|12246.3|12234.3|12246.3|12234.3|0
1614010540000|2021-02-22 16:15:40|12251.1|12239.1|12251.1|12239.1|12251.1|12239.1|12251.1|12239.1|0
1614010550000|2021-02-22 16:15:50|12253.6|12241.6|12252.2|12240.2|12253.6|12241.6|12252.2|12240.2|0
1614010560000|2021-02-22 16:16:00|12252.3|12240.3|12252.3|12240.3|12252.3|12240.3|12252.3|12240.3|1
1614010570000|2021-02-22 16:16:10|12251.1|12239.1|12250|12238|12251.2|12239.2|12250|12238|1
1614010580000|2021-02-22 16:16:20|12250.1|12238.1|12247.7|12235.7|12250.1|12238.1|12247.7|12235.7|0
1614010600000|2021-02-22 16:16:40|12248.9|12236.9|12248.9|12236.9|12248.9|12236.9|12248.9|12236.9|0
1614010610000|2021-02-22 16:16:50|12247.6|12235.6|12248.9|12236.9|12248.9|12236.9|12247.6|12235.6|0
1614010620000|2021-02-22 16:17:00|12247.7|12235.7|12248.9|12236.9|12248.9|12236.9|12247.7|12235.7|0
1614010640000|2021-02-22 16:17:20|12250.1|12238.1|12250.1|12238.1|12250.1|12238.1|12250.1|12238.1|0
1614010670000|2021-02-22 16:17:50|12248.9|12236.9|12248.9|12236.9|12248.9|12236.9|12248.9|12236.9|0
1614010680000|2021-02-22 16:18:00|12250.1|12238.1|12250.1|12238.1|12250.1|12238.1|12250.1|12238.1|0
1614010690000|2021-02-22 16:18:10|12251.3|12239.3|12251.3|12239.3|12251.3|12239.3|12251.3|12239.3|0
1614010710000|2021-02-22 16:18:30|12251.5|12239.5|12251.5|12239.5|12251.5|12239.5|12251.5|12239.5|1
1614010720000|2021-02-22 16:18:40|12245.3|12233.3|12247.7|12235.7|12247.7|12235.7|12245.3|12233.3|3
1614010740000|2021-02-22 16:19:00|12246.5|12234.5|12246.5|12234.5|12247.7|12235.7|12246.5|12234.5|0
1614010750000|2021-02-22 16:19:10|12248.9|12236.9|12244|12232|12251.3|12239.3|12244|12232|2
1614010760000|2021-02-22 16:19:20|12245.2|12233.2|12245.1|12233.1|12245.2|12233.2|12242.7|12230.7|2
1614010770000|2021-02-22 16:19:30|12243.9|12231.9|12241.5|12229.5|12243.9|12231.9|12241.5|12229.5|0
1614010780000|2021-02-22 16:19:40|12242.7|12230.7|12242.7|12230.7|12242.7|12230.7|12241.5|12229.5|0
1614010800000|2021-02-22 16:20:00|12243.9|12231.9|12246.3|12234.3|12246.3|12234.3|12243.9|12231.9|0
1614010810000|2021-02-22 16:20:10|12245.1|12233.1|12242.7|12230.7|12245.1|12233.1|12242.7|12230.7|0
1614010820000|2021-02-22 16:20:20|12243.9|12231.9|12242.7|12230.7|12243.9|12231.9|12242.7|12230.7|0
1614010870000|2021-02-22 16:21:10|12243.9|12231.9|12246.4|12234.4|12246.4|12234.4|12243.9|12231.9|1
1614010880000|2021-02-22 16:21:20|12245.2|12233.2|12244|12232|12245.2|12233.2|12244|12232|0
1614010900000|2021-02-22 16:21:40|12243.9|12231.9|12243.9|12231.9|12243.9|12231.9|12243.9|12231.9|7
1614010920000|2021-02-22 16:22:00|12246.3|12234.3|12245.1|12233.1|12246.3|12234.3|12245.1|12233.1|0
1614010930000|2021-02-22 16:22:10|12246.3|12234.3|12243.9|12231.9|12246.3|12234.3|12243.9|12231.9|0
1614010940000|2021-02-22 16:22:20|12246.3|12234.3|12247.5|12235.5|12248.8|12236.8|12246.3|12234.3|0
1614010960000|2021-02-22 16:22:40|12248.8|12236.8|12251.2|12239.2|12251.2|12239.2|12248.8|12236.8|1
1614010980000|2021-02-22 16:23:00|12254.8|12242.8|12254.8|12242.8|12254.8|12242.8|12254.8|12242.8|0
1614011050000|2021-02-22 16:24:10|12258.4|12246.4|12257.2|12245.2|12258.4|12246.4|12256|12244|0
1614011100000|2021-02-22 16:25:00|12256|12244|12256|12244|12256|12244|12256|12244|0
1614011150000|2021-02-22 16:25:50|12254.8|12242.8|12253.6|12241.6|12254.8|12242.8|12253.6|12241.6|0
1614011180000|2021-02-22 16:26:20|12254.8|12242.8|12254.8|12242.8|12254.8|12242.8|12254.8|12242.8|0
1614011200000|2021-02-22 16:26:40|12253.6|12241.6|12253.6|12241.6|12253.6|12241.6|12253.6|12241.6|0
1614011240000|2021-02-22 16:27:20|12251.1|12239.1|12253.6|12241.6|12253.6|12241.6|12251.1|12239.1|0
1614011260000|2021-02-22 16:27:40|12254.8|12242.8|12254.8|12242.8|12254.8|12242.8|12254.8|12242.8|0
1614011270000|2021-02-22 16:27:50|12253.6|12241.6|12253.6|12241.6|12253.6|12241.6|12253.6|12241.6|0
1614011280000|2021-02-22 16:28:00|12254.8|12242.8|12256.1|12244.1|12256.1|12244.1|12254.8|12242.8|5
1614011290000|2021-02-22 16:28:10|||||||||1
1614011310000|2021-02-22 16:28:30|12257.3|12245.3|12257.3|12245.3|12257.3|12245.3|12257.3|12245.3|0
1614011320000|2021-02-22 16:28:40|12260.9|12248.9|12260.9|12248.9|12260.9|12248.9|12260.9|12248.9|0
1614011340000|2021-02-22 16:29:00|12264.5|12252.5|12264.5|12252.5|12264.5|12252.5|12264.5|12252.5|0
1614011350000|2021-02-22 16:29:10|12265.7|12253.7|12273.5|12253.5|12273.5|12257.3|12265.7|12253.5|4
1614011360000|2021-02-22 16:29:20|12269.5|12257.5|12269.5|12257.5|12269.5|12257.5|12268.3|12256.3|0
1614011390000|2021-02-22 16:29:50|12265.9|12253.9|12267.1|12255.1|12267.1|12255.1|12264.7|12252.7|0
1614011400000|2021-02-22 16:30:00|12268.3|12256.3|12269.7|12257.7|12274.8|12258.9|12268.3|12254.8|15
1614011410000|2021-02-22 16:30:10|12268.5|12256.5|12269.7|12257.7|12270.9|12258.9|12268.5|12256.5|0
1614011420000|2021-02-22 16:30:20|12270.9|12258.9|12269.6|12257.6|12270.9|12258.9|12268.4|12256.4|0
1614011430000|2021-02-22 16:30:30|12268.4|12256.4|12269.7|12257.7|12269.7|12257.7|12268.4|12256.4|0
1614011440000|2021-02-22 16:30:40|||||||||1
1614011450000|2021-02-22 16:30:50|12272.1|12260.1|12270.9|12258.9|12272.2|12260.2|12268.6|12256.6|0
1614011460000|2021-02-22 16:31:00|12274.5|12262.5|12275.6|12263.6|12278.4|12263.6|12274.5|12258.4|0
1614011470000|2021-02-22 16:31:10|12274.4|12262.4|12273.2|12261.2|12277.3|12262.4|12273.2|12257.3|1
1614011480000|2021-02-22 16:31:20|12274.4|12262.4|12274.4|12262.4|12274.4|12262.4|12274.4|12262.4|0
1614011500000|2021-02-22 16:31:40|12284.1|12272.1|12284.1|12272.1|12284.1|12272.1|12284.1|12272.1|0
1614011510000|2021-02-22 16:31:50|12285.3|12273.3|12285.1|12273.1|12285.3|12273.3|12285.1|12273.1|0
1614011520000|2021-02-22 16:32:00|12286.4|12274.4|12285.1|12273.1|12286.4|12274.4|12283.9|12271.9|1
1614011530000|2021-02-22 16:32:10|12284.8|12272.8|12282.4|12270.4|12284.9|12272.9|12282.4|12270.4|22
1614011540000|2021-02-22 16:32:20|12283|12263|12281.2|12269.2|12283|12269.2|12279|12261.8|8
1614011550000|2021-02-22 16:32:30|12280|12268|12278.7|12266.7|12280|12268|12278.7|12266.7|1
1614011560000|2021-02-22 16:32:40|12278.8|12266.8|12278.7|12266.7|12280|12268|12278.7|12266.7|1
1614011570000|2021-02-22 16:32:50|12278.6|12266.6|12277.4|12265.4|12282.6|12266.6|12277.4|12262.6|1
1614011580000|2021-02-22 16:33:00|12276.2|12264.2|12276.2|12264.2|12276.2|12264.2|12276.2|12264.2|0
1614011590000|2021-02-22 16:33:10|12274.9|12262.9|12276.2|12264.2|12276.2|12264.2|12274.9|12262.9|0
1614011600000|2021-02-22 16:33:20|12276.1|12264.1|12274.9|12262.9|12276.1|12264.1|12274.9|12262.9|0
1614011610000|2021-02-22 16:33:30|12276.2|12264.2|12276.2|12264.2|12276.2|12264.2|12276.2|12264.2|0
1614011620000|2021-02-22 16:33:40|12276.1|12264.1|12276.2|12264.2|12276.2|12264.2|12276.1|12264.1|0
1614011630000|2021-02-22 16:33:50|12277.4|12265.4|12277.4|12265.4|12277.4|12265.4|12277.4|12265.4|15
1614011640000|2021-02-22 16:34:00|12277.3|12265.3|12277.2|12265.2|12277.3|12265.3|12277.2|12265.2|8
1614011650000|2021-02-22 16:34:10|12277.3|12265.3|12276|12264|12277.3|12265.3|12276|12264|2
1614011660000|2021-02-22 16:34:20|12277.2|12265.2|12277.2|12265.2|12277.2|12265.2|12277.2|12265.2|0
1614011680000|2021-02-22 16:34:40|12278.4|12266.4|12278.5|12266.5|12278.5|12266.5|12278.4|12266.4|0
1614011700000|2021-02-22 16:35:00|12282.1|12270.1|12282.1|12270.1|12282.1|12270.1|12282.1|12270.1|0
1614011720000|2021-02-22 16:35:20|12282.3|12270.3|12282.3|12270.3|12282.3|12270.3|12282.3|12270.3|9
1614011730000|2021-02-22 16:35:30|12283.5|12271.5|12283.5|12271.5|12283.5|12271.5|12283.5|12271.5|1
1614011740000|2021-02-22 16:35:40|12287.4|12267.4|12287.4|12267.4|12287.4|12267.4|12287.4|12267.4|1
1614011760000|2021-02-22 16:36:00|12283.3|12271.3|12286.1|12266.1|12286.2|12271.3|12282.1|12266.1|0
1614011770000|2021-02-22 16:36:10|12282.1|12270.1|12283.3|12271.3|12283.3|12271.3|12279.7|12267.7|0
1614011790000|2021-02-22 16:36:30|12284.5|12272.5|12284.6|12272.6|12284.6|12272.6|12284.5|12272.5|0
1614011800000|2021-02-22 16:36:40|12284.5|12272.5|12284.5|12272.5|12284.5|12272.5|12284.5|12272.5|0
1614011810000|2021-02-22 16:36:50|12283.3|12271.3|12282.1|12270.1|12283.3|12271.3|12282|12270|4
1614011820000|2021-02-22 16:37:00|12284.5|12272.5|12284.5|12272.5|12284.5|12272.5|12284.5|12272.5|0
1614011830000|2021-02-22 16:37:10|12283.3|12271.3|12283.3|12271.3|12283.3|12271.3|12283.3|12271.3|0
1614011860000|2021-02-22 16:37:40|12282.2|12270.2|12281|12269|12282.2|12270.2|12281|12269|15
1614011870000|2021-02-22 16:37:50|12280.9|12268.9|12280.9|12268.9|12280.9|12268.9|12280.9|12268.9|1
1614011900000|2021-02-22 16:38:20|12283.3|12271.3|12285.7|12273.7|12285.7|12273.7|12283.3|12271.3|9
1614011910000|2021-02-22 16:38:30|12283.3|12271.3|12283.3|12271.3|12283.3|12271.3|12283.3|12271.3|0
1614011960000|2021-02-22 16:39:20|12280.9|12268.9|12280.9|12268.9|12280.9|12268.9|12280.9|12268.9|0
1614011980000|2021-02-22 16:39:40|12282.1|12270.1|12282.1|12270.1|12282.1|12270.1|12282.1|12270.1|0
1614012000000|2021-02-22 16:40:00|12282.3|12270.3|12282.3|12270.3|12282.3|12270.3|12282.2|12270.2|12
1614012010000|2021-02-22 16:40:10|||||||||3
1614012040000|2021-02-22 16:40:40|12282.2|12270.2|12284.6|12272.6|12284.6|12272.6|12282.2|12270.2|3
1614012050000|2021-02-22 16:40:50|12285.9|12273.9|12287.1|12275.1|12287.1|12275.1|12285.9|12273.9|0
1614012070000|2021-02-22 16:41:10|12285.9|12273.9|12289.5|12277.5|12289.5|12277.5|12285.9|12273.9|0
1614012080000|2021-02-22 16:41:20|12287.1|12275.1|12285.9|12273.9|12287.1|12275.1|12285.9|12273.9|0
1614012090000|2021-02-22 16:41:30|12287.1|12275.1|12287.1|12275.1|12287.1|12275.1|12287.1|12275.1|0
1614012100000|2021-02-22 16:41:40|12285.9|12273.9|12284.6|12272.6|12285.9|12273.9|12284.6|12272.6|1
1614012130000|2021-02-22 16:42:10|||||||||2
1614012140000|2021-02-22 16:42:20|12283.4|12271.4|12279.8|12267.8|12283.4|12271.4|12279.8|12267.8|2
1614012150000|2021-02-22 16:42:30|12274.9|12262.9|12278.6|12266.6|12278.6|12266.6|12274.9|12262.9|4
1614012160000|2021-02-22 16:42:40|12279.8|12267.8|12283.9|12263.9|12285.1|12267.8|12279.8|12263.9|1
1614012170000|2021-02-22 16:42:50|12282.7|12262.7|12282.7|12262.7|12282.7|12262.7|12282.7|12262.7|0
1614012180000|2021-02-22 16:43:00|12278.8|12266.8|12277.5|12265.5|12282.8|12266.8|12277.5|12262.7|0
1614012190000|2021-02-22 16:43:10|12276.3|12264.3|12276.3|12264.3|12276.3|12264.3|12276.3|12264.3|0
1614012200000|2021-02-22 16:43:20|12276.4|12264.4|12277.6|12265.6|12277.6|12265.6|12276.4|12264.4|0
1614012210000|2021-02-22 16:43:30|12276.4|12264.4|12277.4|12265.4|12281.5|12265.6|12276.4|12260.3|2
1614012230000|2021-02-22 16:43:50|12276.2|12264.2|12276.2|12264.2|12276.2|12264.2|12276.2|12264.2|0
1614012260000|2021-02-22 16:44:20|12279.8|12267.8|12279.8|12267.8|12279.8|12267.8|12279.8|12267.8|0
1614012280000|2021-02-22 16:44:40|12277.4|12265.4|12278.6|12266.6|12278.6|12266.6|12277.4|12265.4|0
1614012290000|2021-02-22 16:44:50|12277.4|12265.4|12278.6|12266.6|12278.6|12266.6|12277.4|12265.4|1
1614012300000|2021-02-22 16:45:00|12278.5|12266.5|12278.5|12266.5|12278.5|12266.5|12278.5|12266.5|9
1614012310000|2021-02-22 16:45:10|12277.3|12265.3|12277.2|12265.2|12277.3|12265.3|12277.2|12265.2|12
1614012320000|2021-02-22 16:45:20|12278.4|12266.4|12278.4|12266.4|12278.4|12266.4|12278.4|12266.4|0
1614012330000|2021-02-22 16:45:30|12278.5|12266.5|12278.5|12266.5|12278.5|12266.5|12278.5|12266.5|0
1614012340000|2021-02-22 16:45:40|12278.6|12266.6|12283.9|12263.9|12284|12267.8|12278.6|12263.9|3
1614012350000|2021-02-22 16:45:50|12279.8|12267.8|12279.7|12267.7|12279.8|12267.8|12279.7|12267.7|0
1614012360000|2021-02-22 16:46:00|12283.3|12271.3|12284.6|12272.6|12284.6|12272.6|12283.3|12271.3|0
1614012370000|2021-02-22 16:46:10|12283.4|12271.4|12283.4|12271.4|12283.4|12271.4|12283.4|12271.4|0
1614012390000|2021-02-22 16:46:30|12284.6|12272.6|12284.6|12272.6|12284.6|12272.6|12284.6|12272.6|0
1614012410000|2021-02-22 16:46:50|12288.2|12276.2|12288.2|12276.2|12288.2|12276.2|12288.2|12276.2|0
1614012440000|2021-02-22 16:47:20|12289.4|12277.4|12289.4|12277.4|12289.4|12277.4|12289.4|12277.4|0
1614012460000|2021-02-22 16:47:40|12288.2|12276.2|12288.2|12276.2|12288.2|12276.2|12288.2|12276.2|0
1614012480000|2021-02-22 16:48:00|12289.4|12277.4|12289.3|12277.3|12289.4|12277.4|12289.3|12277.3|0
1614012490000|2021-02-22 16:48:10|12287|12275|12289.5|12277.5|12289.6|12277.6|12287|12275|1
1614012500000|2021-02-22 16:48:20|12289.6|12277.6|12289.5|12277.5|12289.6|12277.6|12289.5|12277.5|0
1614012510000|2021-02-22 16:48:30|12289.6|12277.6|12294.6|12282.6|12294.6|12282.6|12289.6|12277.6|2
1614012520000|2021-02-22 16:48:40|12293.3|12281.3|12298.8|12278.8|12298.8|12282.6|12292.1|12278.6|1
1614012530000|2021-02-22 16:48:50|12298.9|12278.9|12296.5|12276.5|12298.9|12282.9|12292.3|12276.5|2
1614012540000|2021-02-22 16:49:00|12292.4|12280.4|12289.7|12277.7|12296.2|12280.4|12289.7|12276.2|1
1614012550000|2021-02-22 16:49:10|12290.9|12278.9|12290.8|12278.8|12290.9|12278.9|12290.8|12278.8|0
1614012560000|2021-02-22 16:49:20|12291|12279|12288.4|12276.4|12291|12279|12288.4|12276.4|3
1614012570000|2021-02-22 16:49:30|12287.2|12275.2|12287.2|12275.2|12287.3|12275.3|12287.2|12275.2|3
1614012590000|2021-02-22 16:49:50|12287.3|12275.3|12289.8|12277.8|12289.8|12277.8|12287.3|12275.3|1
1614012600000|2021-02-22 16:50:00|||||||||1
1614012610000|2021-02-22 16:50:10|12288.6|12276.6|12289.8|12277.8|12289.8|12277.8|12288.5|12276.5|2
1614012620000|2021-02-22 16:50:20|12289.7|12277.7|12293.9|12273.9|12293.9|12277.7|12289.7|12273.9|3
1614012630000|2021-02-22 16:50:30|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|0
1614012640000|2021-02-22 16:50:40|12291.5|12271.5|12287.4|12275.4|12291.5|12275.5|12287.4|12271.5|0
1614012650000|2021-02-22 16:50:50|12285|12273|12283.8|12271.8|12285|12273|12283.8|12271.8|0
1614012670000|2021-02-22 16:51:10|12285|12273|12285|12273|12285.1|12273.1|12285|12273|1
1614012680000|2021-02-22 16:51:20|12284.9|12272.9|12284.9|12272.9|12284.9|12272.9|12284.9|12272.9|0
1614012700000|2021-02-22 16:51:40|12286.1|12274.1|12286.1|12274.1|12286.1|12274.1|12286.1|12274.1|0
1614012710000|2021-02-22 16:51:50|12286|12274|12286|12274|12286|12274|12286|12274|0
1614012720000|2021-02-22 16:52:00|12290.1|12270.1|12288.8|12276.8|12290.1|12276.8|12286.3|12270.1|1
1614012730000|2021-02-22 16:52:10|12288.7|12276.7|12286.3|12274.3|12288.7|12276.7|12286.3|12274.3|0
1614012740000|2021-02-22 16:52:20|12289.9|12277.9|12288.8|12276.8|12289.9|12277.9|12288.7|12276.7|0
1614012750000|2021-02-22 16:52:30|12288.7|12276.7|12290|12278|12290|12278|12287.6|12275.6|0
1614012760000|2021-02-22 16:52:40|12288.8|12276.8|12290|12278|12290|12278|12288.8|12276.8|0
1614012770000|2021-02-22 16:52:50|12289.9|12277.9|12287.6|12275.6|12289.9|12277.9|12287.5|12275.5|0
1614012780000|2021-02-22 16:53:00|12288.8|12276.8|12288.8|12276.8|12288.8|12276.8|12288.8|12276.8|0
1614012790000|2021-02-22 16:53:10|12288.7|12276.7|12289.9|12277.9|12290|12278|12288.7|12276.7|22
1614012800000|2021-02-22 16:53:20|12292.3|12280.3|12296.5|12276.5|12296.5|12280.3|12292.3|12276.4|5
1614012810000|2021-02-22 16:53:30|12292.4|12280.4|12292.3|12280.3|12292.4|12280.4|12292.3|12280.3|0
1614012820000|2021-02-22 16:53:40|12294.7|12282.7|12292.4|12280.4|12294.8|12282.8|12292.4|12280.4|0
1614012830000|2021-02-22 16:53:50|12292.3|12280.3|12292.3|12280.3|12292.3|12280.3|12292.3|12280.3|0
1614012840000|2021-02-22 16:54:00|12289.9|12277.9|12287.6|12275.6|12289.9|12277.9|12287.6|12275.6|1
1614012850000|2021-02-22 16:54:10|12288.8|12276.8|12288.8|12276.8|12288.8|12276.8|12288.8|12276.8|0
1614012860000|2021-02-22 16:54:20|12287.6|12275.6|12287.6|12275.6|12287.6|12275.6|12287.6|12275.6|0
1614012870000|2021-02-22 16:54:30|12288.8|12276.8|12288.8|12276.8|12288.8|12276.8|12288.8|12276.8|20
1614012880000|2021-02-22 16:54:40|||||||||10
1614012890000|2021-02-22 16:54:50|12287.6|12275.6|12287.6|12275.6|12288.8|12276.8|12287.6|12275.6|0
1614012900000|2021-02-22 16:55:00|12288.8|12276.8|12287.6|12275.6|12288.8|12276.8|12287.6|12275.6|0
1614012910000|2021-02-22 16:55:10|12292.7|12272.7|12288.6|12276.6|12292.7|12276.6|12288.5|12272.7|10
1614012920000|2021-02-22 16:55:20|12288.5|12276.5|12288.5|12276.5|12288.7|12276.7|12287.3|12275.3|5
1614012930000|2021-02-22 16:55:30|12288.6|12276.6|12288.6|12276.6|12288.6|12276.6|12288.5|12276.5|0
1614012950000|2021-02-22 16:55:50|12288.5|12276.5|12288.5|12276.5|12288.5|12276.5|12288.5|12276.5|0
1614012970000|2021-02-22 16:56:10|12290.9|12278.9|12290.9|12278.9|12290.9|12278.9|12290.9|12278.9|0
1614012980000|2021-02-22 16:56:20|12292.1|12280.1|12295.1|12275.1|12296.3|12280.1|12292.1|12275.1|2
1614012990000|2021-02-22 16:56:30|12295.2|12275.2|12292.3|12280.3|12295.2|12280.3|12292.3|12275.2|0
1614013000000|2021-02-22 16:56:40|12291|12279|12295|12275|12295|12280.1|12290.9|12274.8|5
1614013010000|2021-02-22 16:56:50|12300|12270|12290.8|12278.8|12300|12278.8|12290.8|12270|0
1614013030000|2021-02-22 16:57:10|12292|12280|12292|12280|12292|12280|12292|12280|0
1614013050000|2021-02-22 16:57:30|12293.2|12281.2|12293.2|12281.2|12293.2|12281.2|12293.2|12281.2|0
1614013060000|2021-02-22 16:57:40|12294.4|12282.4|12294.4|12282.4|12294.4|12282.4|12294.4|12282.4|0
1614013090000|2021-02-22 16:58:10|12289.6|12277.6|12289.6|12277.6|12289.6|12277.6|12289.6|12277.6|0
1614013100000|2021-02-22 16:58:20|12294.8|12274.8|12294.8|12274.8|12294.8|12274.8|12294.8|12274.8|0
1614013120000|2021-02-22 16:58:40|||||||||1
1614013140000|2021-02-22 16:59:00|12293.6|12273.6|12293.6|12273.6|12293.6|12273.6|12293.6|12273.6|0
1614013150000|2021-02-22 16:59:10|12298.4|12278.4|12298.4|12278.4|12298.4|12278.4|12298.4|12278.4|1
1614013180000|2021-02-22 16:59:40|12295.7|12283.7|12295.7|12283.7|12295.7|12283.7|12295.7|12283.7|0
1614013210000|2021-02-22 17:00:10|12296.9|12284.9|12296.9|12284.9|12296.9|12284.9|12296.9|12284.9|0
1614013220000|2021-02-22 17:00:20|12301|12281|12301|12281|12301|12281|12301|12281|0
1614013230000|2021-02-22 17:00:30|12297.1|12285.1|12301.2|12281.2|12301.3|12285.1|12297.1|12281.2|0
1614013240000|2021-02-22 17:00:40|12301.3|12281.3|12301.3|12281.3|12301.3|12281.3|12301.3|12281.3|0
1614013260000|2021-02-22 17:01:00|12298.8|12278.8|12293.8|12281.8|12298.8|12283|12292.5|12278.8|0
1614013270000|2021-02-22 17:01:10|12292.5|12280.5|12289.9|12277.9|12292.5|12280.5|12289.9|12277.9|3
1614013280000|2021-02-22 17:01:20|12295.2|12275.2|12294|12274|12295.2|12279.1|12289.9|12274|0
1614013290000|2021-02-22 17:01:30|12291.6|12271.6|12285.1|12273.1|12291.6|12273.1|12285.1|12271.6|0
1614013310000|2021-02-22 17:01:50|12285.3|12273.3|12285.1|12273.1|12289.2|12273.3|12285.1|12269.1|10
1614013320000|2021-02-22 17:02:00|12282.7|12270.7|12282.7|12270.7|12283.9|12271.9|12282.7|12270.7|0
1614013330000|2021-02-22 17:02:10|12281.5|12269.5|12281.5|12269.5|12281.5|12269.5|12280.3|12268.3|0
1614013340000|2021-02-22 17:02:20|12283.9|12271.9|12283.9|12271.9|12283.9|12271.9|12283.9|12271.9|0
1614013350000|2021-02-22 17:02:30|12285.1|12273.1|12287.8|12267.8|12287.8|12273.1|12283.7|12267.8|7
1614013360000|2021-02-22 17:02:40|12286.6|12266.6|12282.6|12270.6|12286.6|12270.6|12282.6|12266.6|0
1614013380000|2021-02-22 17:03:00|12285|12273|12285|12273|12285|12273|12285|12273|0
1614013390000|2021-02-22 17:03:10|12287.4|12275.4|12287.4|12275.4|12287.4|12275.4|12287.4|12275.4|0
1614013410000|2021-02-22 17:03:30|12287.3|12275.3|12287.3|12275.3|12287.3|12275.3|12287.3|12275.3|0
1614013450000|2021-02-22 17:04:10|12283.7|12271.7|12278.9|12266.9|12283.7|12271.7|12277.7|12265.7|0
1614013460000|2021-02-22 17:04:20|12281.3|12269.3|12281.3|12269.3|12281.3|12269.3|12281.3|12269.3|0
1614013480000|2021-02-22 17:04:40|12282.5|12270.5|12282.6|12270.6|12286.5|12270.6|12282.5|12266.5|5
1614013490000|2021-02-22 17:04:50|12282.5|12270.5|12280.1|12268.1|12282.5|12270.5|12280.1|12268.1|5
1614013500000|2021-02-22 17:05:00|12281.3|12269.3|12281.2|12269.2|12285.3|12269.3|12281.2|12265.3|0
1614013510000|2021-02-22 17:05:10|12278.9|12266.9|12278.9|12266.9|12282.9|12266.9|12278.9|12262.9|3
1614013520000|2021-02-22 17:05:20|12277.7|12265.7|12278.8|12266.8|12278.8|12266.8|12277.7|12265.7|0
1614013530000|2021-02-22 17:05:30|12278.9|12266.9|12278.9|12266.9|12278.9|12266.9|12278.9|12266.9|0
1614013560000|2021-02-22 17:06:00|12280.1|12268.1|12285.4|12265.4|12285.4|12269.3|12280.1|12265.4|1
1614013570000|2021-02-22 17:06:10|12285.5|12265.5|12285.5|12265.5|12285.5|12265.5|12285.5|12265.5|0
1614013580000|2021-02-22 17:06:20|12281.5|12269.5|12281.5|12269.5|12281.5|12269.5|12281.5|12269.5|0
1614013600000|2021-02-22 17:06:40|12282.6|12270.6|12282.6|12270.6|12282.6|12270.6|12282.6|12270.6|0
1614013620000|2021-02-22 17:07:00|12283.8|12271.8|12283.8|12271.8|12283.8|12271.8|12283.8|12271.8|0
1614013630000|2021-02-22 17:07:10|12285|12273|12285|12273|12285|12273|12285|12273|0
1614013640000|2021-02-22 17:07:20|||||||||3
1614013650000|2021-02-22 17:07:30|12284.9|12272.9|12285|12273|12285|12273|12284.9|12272.9|0
1614013680000|2021-02-22 17:08:00|12282.6|12270.6|12282.6|12270.6|12282.6|12270.6|12282.6|12270.6|0
1614013690000|2021-02-22 17:08:10|12283.8|12271.8|12283.8|12271.8|12283.8|12271.8|12283.8|12271.8|0
1614013710000|2021-02-22 17:08:30|12282.6|12270.6|12282.6|12270.6|12282.6|12270.6|12282.6|12270.6|0
1614013720000|2021-02-22 17:08:40|12282.5|12270.5|12282.5|12270.5|12282.5|12270.5|12282.5|12270.5|0
1614013760000|2021-02-22 17:09:20|12283.7|12271.7|12283.7|12271.7|12283.7|12271.7|12283.7|12271.7|0
1614013780000|2021-02-22 17:09:40|12284.9|12272.9|12284.9|12272.9|12284.9|12272.9|12284.9|12272.9|0
1614013800000|2021-02-22 17:10:00|12282.5|12270.5|12282.5|12270.5|12282.5|12270.5|12282.5|12270.5|0
1614013810000|2021-02-22 17:10:10|12283.7|12271.7|12287.5|12267.5|12287.5|12271.7|12283.6|12267.5|20
1614013820000|2021-02-22 17:10:20|12283.4|12271.4|12283.4|12271.4|12283.4|12271.4|12283.4|12271.4|5
1614013830000|2021-02-22 17:10:30|12282.2|12270.2|12281.9|12269.9|12282.2|12270.2|12281.9|12269.9|41
1614013840000|2021-02-22 17:10:40|||||||||3
1614013850000|2021-02-22 17:10:50|12286.1|12266.1|12286.1|12266.1|12286.1|12266.1|12286.1|12266.1|0
1614013870000|2021-02-22 17:11:10|12282|12270|12282|12270|12286.1|12270|12282|12266.1|0
1614013880000|2021-02-22 17:11:20|12281.9|12269.9|12280.8|12268.8|12281.9|12269.9|12280.7|12268.7|6
1614013900000|2021-02-22 17:11:40|12278.4|12266.4|12278.4|12266.4|12278.4|12266.4|12278.3|12266.3|4
1614013910000|2021-02-22 17:11:50|12277.1|12265.1|12277.2|12265.2|12277.2|12265.2|12277.1|12265.1|0
1614013920000|2021-02-22 17:12:00|12277.1|12265.1|12277.1|12265.1|12277.1|12265.1|12277.1|12265.1|0
1614013930000|2021-02-22 17:12:10|12279.5|12267.5|12284.9|12264.9|12284.9|12270|12279.5|12264.9|3
1614013940000|2021-02-22 17:12:20|12286.1|12266.1|12286.1|12266.1|12286.1|12266.1|12286.1|12266.1|0
1614013960000|2021-02-22 17:12:40|12282.1|12270.1|12282.2|12270.2|12282.2|12270.2|12282.1|12270.1|0
1614013970000|2021-02-22 17:12:50|12283.4|12271.4|12283.4|12271.4|12283.4|12271.4|12283.4|12271.4|0
1614013980000|2021-02-22 17:13:00|12283.5|12271.5|12283.5|12271.5|12283.5|12271.5|12283.5|12271.5|0
1614014010000|2021-02-22 17:13:30|12283.4|12271.4|12283.3|12271.3|12283.4|12271.4|12283.3|12271.3|1
1614014030000|2021-02-22 17:13:50|12284.5|12272.5|12284.5|12272.5|12284.5|12272.5|12284.5|12272.5|0
1614014040000|2021-02-22 17:14:00|12287|12275|12287|12275|12287|12275|12287|12275|0
1614014050000|2021-02-22 17:14:10|12284.5|12272.5|12284.5|12272.5|12284.5|12272.5|12284.5|12272.5|0
1614014110000|2021-02-22 17:15:10|12284.6|12272.6|12287|12275|12287|12275|12284.6|12272.6|0
1614014120000|2021-02-22 17:15:20|12286.9|12274.9|12286.9|12274.9|12286.9|12274.9|12286.9|12274.9|0
1614014130000|2021-02-22 17:15:30|12288.2|12276.2|12289.4|12277.4|12289.4|12277.4|12288.2|12276.2|0
1614014140000|2021-02-22 17:15:40|12291.8|12279.8|12291.7|12279.7|12291.8|12279.8|12291.7|12279.7|3
1614014160000|2021-02-22 17:16:00|12291.8|12279.8|12291.8|12279.8|12291.8|12279.8|12291.8|12279.8|1
1614014170000|2021-02-22 17:16:10|12291.9|12279.9|12296.2|12276.2|12296.2|12279.9|12291.9|12276|6
1614014180000|2021-02-22 17:16:20|12296.1|12276.1|12296.1|12276.1|12296.1|12276.1|12296.1|12276.1|0
1614014200000|2021-02-22 17:16:40|12296|12276|12296.1|12276.1|12296.1|12276.1|12296|12276|0
1614014220000|2021-02-22 17:17:00|12296.2|12276.2|12296.2|12276.2|12296.2|12276.2|12296.2|12276.2|0
1614014230000|2021-02-22 17:17:10|12298.6|12278.6|12298.6|12278.6|12298.6|12278.6|12298.6|12278.6|0
1614014240000|2021-02-22 17:17:20|12300.9|12280.9|12299|12287|12303.3|12287.1|12296.6|12280.6|1
1614014250000|2021-02-22 17:17:30|12299.1|12287.1|12299.1|12287.1|12299.1|12287.1|12299.1|12287.1|0
1614014260000|2021-02-22 17:17:40|12297.9|12285.9|12295.7|12283.7|12297.9|12285.9|12295.5|12283.5|1
1614014270000|2021-02-22 17:17:50|12292.1|12280.1|12291.1|12279.1|12292.2|12280.2|12289.8|12277.8|5
1614014280000|2021-02-22 17:18:00|12292.3|12280.3|12292.5|12280.5|12292.5|12280.5|12292.3|12280.3|9
1614014290000|2021-02-22 17:18:10|12294.9|12282.9|12295|12283|12295|12283|12294.9|12282.9|3
1614014300000|2021-02-22 17:18:20|12294.9|12282.9|12294.9|12282.9|12294.9|12282.9|12294.9|12282.9|1
1614014310000|2021-02-22 17:18:30|12297.3|12285.3|12301.1|12281.1|12301.2|12285.3|12297.3|12281.1|6
1614014320000|2021-02-22 17:18:40|12301|12281|12301|12281|12301|12281|12301|12281|0
1614014380000|2021-02-22 17:19:40|12301.1|12281.1|12298.7|12278.7|12301.1|12281.1|12298.7|12278.7|0
1614014390000|2021-02-22 17:19:50|12298.6|12278.6|12298.6|12278.6|12298.6|12282.6|12294.6|12278.6|0
1614014410000|2021-02-22 17:20:10|12294.6|12282.6|12294.6|12282.6|12294.6|12282.6|12294.5|12282.5|1
1614014420000|2021-02-22 17:20:20|12295.7|12283.7|12295.7|12283.7|12295.7|12283.7|12295.7|12283.7|0
1614014460000|2021-02-22 17:21:00|12296.9|12284.9|12295.8|12283.8|12296.9|12284.9|12295.7|12283.7|4
1614014470000|2021-02-22 17:21:10|12296.9|12284.9|12296.9|12284.9|12296.9|12284.9|12295.7|12283.7|1
1614014490000|2021-02-22 17:21:30|||||||||2
1614014510000|2021-02-22 17:21:50|12297|12285|12297|12285|12297|12285|12297|12285|2
1614014520000|2021-02-22 17:22:00|12296.8|12284.8|12296.8|12284.8|12296.8|12284.8|12296.8|12284.8|7
1614014550000|2021-02-22 17:22:30|||||||||10
1614014560000|2021-02-22 17:22:40|12296.7|12284.7|12296.8|12284.8|12296.8|12284.8|12296.7|12284.7|0
1614014570000|2021-02-22 17:22:50|||||||||7
1614014580000|2021-02-22 17:23:00|12296.9|12284.9|12296.6|12284.6|12296.9|12284.9|12296.6|12284.6|10
1614014590000|2021-02-22 17:23:10|12296.7|12284.7|12296.8|12284.8|12296.8|12284.8|12296.7|12284.7|5
1614014600000|2021-02-22 17:23:20|12296.9|12284.9|12296.9|12284.9|12296.9|12284.9|12296.8|12284.8|1
1614014610000|2021-02-22 17:23:30|12296.8|12284.8|12296.8|12284.8|12296.8|12284.8|12296.8|12284.8|0
1614014620000|2021-02-22 17:23:40|12296.7|12284.7|12296.8|12284.8|12296.8|12284.8|12296.7|12284.7|1
1614014630000|2021-02-22 17:23:50|12290.7|12278.7|12290.7|12278.7|12290.7|12278.7|12290.7|12278.7|0
1614014640000|2021-02-22 17:24:00|12290.6|12278.6|12290.6|12278.6|12290.6|12278.6|12290.6|12278.6|7
1614014650000|2021-02-22 17:24:10|12290.7|12278.7|12290.7|12278.7|12290.7|12278.7|12290.7|12278.7|0
1614014660000|2021-02-22 17:24:20|12291.9|12279.9|12291.8|12279.8|12291.9|12279.9|12291.8|12279.8|10
1614014670000|2021-02-22 17:24:30|12292.2|12280.2|12291.9|12279.9|12292.2|12280.2|12291.9|12279.9|10
1614014680000|2021-02-22 17:24:40|12292|12280|12292|12280|12296|12280|12292|12275.9|0
1614014690000|2021-02-22 17:24:50|12292.4|12280.4|12296.2|12276.2|12296.2|12280.4|12292|12276.1|10
1614014710000|2021-02-22 17:25:10|12296.1|12276.1|12292.3|12280.3|12296.3|12280.3|12292.2|12276.1|0
1614014730000|2021-02-22 17:25:30|12289.9|12277.9|12295.2|12275.2|12295.3|12277.9|12289.9|12274.1|5
1614014740000|2021-02-22 17:25:40|12291.3|12279.3|12291.3|12279.3|12291.3|12279.3|12291.3|12279.3|0
1614014750000|2021-02-22 17:25:50|12291.2|12279.2|12291.1|12279.1|12291.2|12279.2|12291.1|12279.1|0
1614014760000|2021-02-22 17:26:00|12290|12278|12291.3|12279.3|12291.3|12279.3|12290|12278|4
1614014780000|2021-02-22 17:26:20|12290.1|12278.1|12290.1|12278.1|12290.1|12278.1|12290|12278|7
1614014790000|2021-02-22 17:26:30|||||||||4
1614014810000|2021-02-22 17:26:50|||||||||2
1614014840000|2021-02-22 17:27:20|12290.2|12278.2|12291.4|12279.4|12291.4|12279.4|12290.2|12278.2|0
1614014850000|2021-02-22 17:27:30|12291.3|12279.3|12289.9|12277.9|12295.4|12279.3|12289.9|12274.2|21
1614014860000|2021-02-22 17:27:40|12290.1|12278.1|12292.5|12280.5|12296.6|12280.5|12290.1|12276.5|4
1614014870000|2021-02-22 17:27:50|12293.7|12281.7|12293.7|12281.7|12293.7|12281.7|12293.7|12281.7|0
1614014880000|2021-02-22 17:28:00|12294.9|12282.9|12299|12279|12299|12283.2|12294.9|12279|10
1614014890000|2021-02-22 17:28:10|12299.1|12279.1|12295.3|12283.3|12299.3|12283.3|12295.3|12279.1|0
1614014900000|2021-02-22 17:28:20|12299.2|12279.2|12299.3|12279.3|12299.3|12279.3|12299.2|12279.2|0
1614014910000|2021-02-22 17:28:30|12294.1|12282.1|12298|12278|12298|12282.1|12294.1|12278|5
1614014930000|2021-02-22 17:28:50|12295|12283|12295|12283|12295|12283|12295|12283|0
1614014950000|2021-02-22 17:29:10|12293.8|12281.8|12293.7|12281.7|12293.8|12281.8|12293.7|12281.7|2
1614014960000|2021-02-22 17:29:20|12292.5|12280.5|12297.6|12277.6|12297.6|12281.6|12292.3|12277.6|1
1614014970000|2021-02-22 17:29:30|12294|12274|12290|12278|12294|12278|12290|12274|0
1614014980000|2021-02-22 17:29:40|12289.8|12277.8|12289.8|12277.8|12289.8|12277.8|12289.8|12277.8|1
1614014990000|2021-02-22 17:29:50|12287.4|12275.4|12291.7|12271.7|12291.7|12275.4|12287.3|12271.6|14
1614015000000|2021-02-22 17:30:00|12291.6|12271.6|12293.9|12273.9|12293.9|12273.9|12291.5|12271.5|0
1614015010000|2021-02-22 17:30:10|12289.8|12277.8|12290|12278|12290|12278|12289.8|12277.8|0
1614015030000|2021-02-22 17:30:30|12292.4|12280.4|12292.4|12280.4|12292.4|12280.4|12292.4|12280.4|0
1614015040000|2021-02-22 17:30:40|12293.6|12281.6|12293.5|12281.5|12293.6|12281.6|12293.5|12281.5|0
1614015050000|2021-02-22 17:30:50|12294.7|12282.7|12294.7|12282.7|12294.7|12282.7|12294.7|12282.7|0
1614015060000|2021-02-22 17:31:00|12294.8|12282.8|12294.8|12282.8|12294.8|12282.8|12294.8|12282.8|5
1614015070000|2021-02-22 17:31:10|12293.6|12281.6|12293.6|12281.6|12293.6|12281.6|12293.6|12281.6|0
1614015080000|2021-02-22 17:31:20|12293.5|12281.5|12293.5|12281.5|12293.5|12281.5|12293.5|12281.5|1
1614015090000|2021-02-22 17:31:30|12293.7|12281.7|12297.3|12285.3|12297.3|12285.3|12293.7|12281.7|4
1614015100000|2021-02-22 17:31:40|12301.1|12281.1|12301.2|12281.2|12301.2|12281.2|12301.1|12281.1|6
1614015110000|2021-02-22 17:31:50|12301.3|12281.3|12301.3|12281.3|12301.3|12281.3|12301.3|12281.3|0
1614015120000|2021-02-22 17:32:00|12297.3|12285.3|12297.3|12285.3|12297.3|12285.3|12297.3|12285.3|6
1614015130000|2021-02-22 17:32:10|12297.4|12285.4|12294.9|12282.9|12297.4|12285.4|12294.8|12282.8|5
1614015170000|2021-02-22 17:32:50|12293.7|12281.7|12293.7|12281.7|12293.7|12281.7|12293.7|12281.7|0
1614015190000|2021-02-22 17:33:10|12296.1|12284.1|12296.1|12284.1|12296.1|12284.1|12296.1|12284.1|0
1614015200000|2021-02-22 17:33:20|12296.2|12284.2|12296.2|12284.2|12296.2|12284.2|12296.2|12284.2|5
1614015230000|2021-02-22 17:33:50|12296|12284|12296|12284|12296|12284|12296|12284|1
1614015240000|2021-02-22 17:34:00|12296.1|12284.1|12296.1|12284.1|12296.1|12284.1|12296.1|12284.1|3
1614015250000|2021-02-22 17:34:10|12296.2|12284.2|12296.2|12284.2|12296.2|12284.2|12296.2|12284.2|2
1614015260000|2021-02-22 17:34:20|12296.1|12284.1|12296.1|12284.1|12296.1|12284.1|12296.1|12284.1|5
1614015270000|2021-02-22 17:34:30|12297.3|12285.3|12299.7|12287.7|12299.7|12287.7|12297.3|12285.3|0
1614015280000|2021-02-22 17:34:40|12299.6|12287.6|12299.6|12287.6|12299.6|12287.6|12299.6|12287.6|0
1614015300000|2021-02-22 17:35:00|12299.5|12287.5|12299.6|12287.6|12299.6|12287.6|12299.5|12287.5|4
1614015320000|2021-02-22 17:35:20|12299.7|12287.7|12299.7|12287.7|12299.7|12287.7|12299.7|12287.7|5
1614015330000|2021-02-22 17:35:30|12299.6|12287.6|12299.6|12287.6|12299.6|12287.6|12299.6|12287.6|10
1614015340000|2021-02-22 17:35:40|12299.7|12287.7|12302.1|12290.1|12302.1|12290.1|12299.7|12287.7|1
1614015350000|2021-02-22 17:35:50|12305.7|12293.7|12305.7|12293.7|12305.7|12293.7|12305.7|12293.7|0
1614015360000|2021-02-22 17:36:00|12306.9|12294.9|12305.8|12293.8|12306.9|12294.9|12304.5|12292.5|20
1614015370000|2021-02-22 17:36:10|12305.7|12293.7|12304.5|12292.5|12305.7|12293.7|12304.5|12292.5|1
1614015390000|2021-02-22 17:36:30|12300.9|12288.9|12299.7|12287.7|12300.9|12288.9|12299.6|12287.6|20
1614015400000|2021-02-22 17:36:40|12299.8|12287.8|12299.8|12287.8|12299.8|12287.8|12299.8|12287.8|0
1614015410000|2021-02-22 17:36:50|12301|12289|12301.1|12289.1|12301.1|12289.1|12301|12289|10
1614015420000|2021-02-22 17:37:00|12301|12289|12300.8|12288.8|12304.9|12290|12300.8|12284.9|15
1614015430000|2021-02-22 17:37:10|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|8
1614015440000|2021-02-22 17:37:20|12299.3|12287.3|12299.3|12287.3|12299.3|12287.3|12299.3|12287.3|0
1614015450000|2021-02-22 17:37:30|12299.4|12287.4|12299.3|12287.3|12299.4|12287.4|12299.3|12287.3|10
1614015460000|2021-02-22 17:37:40|12296.9|12284.9|12302.2|12282.2|12302.2|12284.9|12296.9|12282.2|2
1614015470000|2021-02-22 17:37:50|12297|12285|12301.2|12281.2|12301.2|12285.2|12297|12281|10
1614015480000|2021-02-22 17:38:00|12302.4|12282.4|12298.5|12286.5|12302.4|12286.5|12298.3|12282.4|5
1614015510000|2021-02-22 17:38:30|12297.3|12285.3|12297.3|12285.3|12297.3|12285.3|12297.3|12285.3|0
1614015520000|2021-02-22 17:38:40|12299.7|12287.7|12300.9|12288.9|12300.9|12288.9|12299.7|12287.7|0
1614015530000|2021-02-22 17:38:50|12301|12289|12300.9|12288.9|12301|12289|12300.9|12288.9|0
1614015540000|2021-02-22 17:39:00|12299.7|12287.7|12299.7|12287.7|12299.7|12287.7|12299.7|12287.7|0
1614015570000|2021-02-22 17:39:30|12299.8|12287.8|12301|12289|12301|12289|12299.8|12287.8|5
1614015580000|2021-02-22 17:39:40|12299.8|12287.8|12301|12289|12301|12289|12299.8|12287.8|0
1614015600000|2021-02-22 17:40:00|12295|12283|12295|12283|12295|12283|12295|12283|0
1614015610000|2021-02-22 17:40:10|12293.8|12281.8|12293.8|12281.8|12293.8|12281.8|12293.8|12281.8|0
1614015630000|2021-02-22 17:40:30|12295|12283|12295|12283|12295|12283|12295|12283|7
1614015660000|2021-02-22 17:41:00|12292.6|12280.6|12292.6|12280.6|12292.6|12280.6|12292.6|12280.6|0
1614015670000|2021-02-22 17:41:10|12290.1|12278.1|12290.1|12278.1|12290.1|12278.1|12290.1|12278.1|0
1614015680000|2021-02-22 17:41:20|12292.5|12280.5|12292.6|12280.6|12292.6|12280.6|12292.5|12280.5|3
1614015690000|2021-02-22 17:41:30|12296.7|12276.7|12292.6|12280.6|12296.7|12280.6|12292.6|12276.7|0
1614015700000|2021-02-22 17:41:40|12292.5|12280.5|12292.5|12280.5|12292.5|12280.5|12292.5|12280.5|5
1614015710000|2021-02-22 17:41:50|12292.6|12280.6|12292.6|12280.6|12292.8|12280.8|12292.6|12280.6|10
1614015720000|2021-02-22 17:42:00|12290.2|12278.2|12290.1|12278.1|12290.2|12278.2|12290.1|12278.1|2
1614015740000|2021-02-22 17:42:20|12287.8|12275.8|12287.8|12275.8|12287.8|12275.8|12287.8|12275.8|0
1614015750000|2021-02-22 17:42:30|12288.9|12276.9|12288.9|12276.9|12288.9|12276.9|12288.9|12276.9|0
1614015770000|2021-02-22 17:42:50|12289|12277|12289|12277|12289|12277|12287.8|12275.8|0
1614015780000|2021-02-22 17:43:00|||||||||5
1614015790000|2021-02-22 17:43:10|12290.2|12278.2|12290.2|12278.2|12290.2|12278.2|12290.2|12278.2|0
1614015800000|2021-02-22 17:43:20|12289.1|12277.1|12289.1|12277.1|12289.1|12277.1|12289.1|12277.1|0
1614015810000|2021-02-22 17:43:30|12287.9|12275.9|12289.1|12277.1|12289.1|12277.1|12287.9|12275.9|0
1614015820000|2021-02-22 17:43:40|12287.9|12275.9|12287.9|12275.9|12287.9|12275.9|12287.9|12275.9|0
1614015840000|2021-02-22 17:44:00|12290.4|12278.4|12290.4|12278.4|12290.4|12278.4|12290.4|12278.4|0
1614015850000|2021-02-22 17:44:10|12290.3|12278.3|12290.3|12278.3|12290.3|12278.3|12290.2|12278.2|3
1614015870000|2021-02-22 17:44:30|12294.2|12274.2|12290.2|12278.2|12294.2|12278.2|12290.2|12274.2|5
1614015880000|2021-02-22 17:44:40|12294.2|12274.2|12290.3|12278.3|12294.2|12278.3|12290.2|12274.2|5
1614015900000|2021-02-22 17:45:00|12287.9|12275.9|12286.7|12274.7|12287.9|12275.9|12285.4|12273.4|0
1614015910000|2021-02-22 17:45:10|12286.6|12274.6|12283.1|12271.1|12286.6|12274.6|12283|12271|7
1614015920000|2021-02-22 17:45:20|12281.9|12269.9|12281.9|12269.9|12281.9|12269.9|12281.9|12269.9|0
1614015930000|2021-02-22 17:45:30|12283.1|12271.1|12283.1|12271.1|12283.1|12271.1|12281.8|12269.8|5
1614015950000|2021-02-22 17:45:50|12284.3|12272.3|12284.3|12272.3|12284.3|12272.3|12284.3|12272.3|0
1614015960000|2021-02-22 17:46:00|12285.5|12273.5|12285.5|12273.5|12285.5|12273.5|12285.5|12273.5|0
1614015970000|2021-02-22 17:46:10|12286.7|12274.7|12286.7|12274.7|12286.7|12274.7|12286.7|12274.7|5
1614015980000|2021-02-22 17:46:20|12287.8|12275.8|12287.8|12275.8|12287.8|12275.8|12287.8|12275.8|0
1614015990000|2021-02-22 17:46:30|12286.6|12274.6|12286.6|12274.6|12286.6|12274.6|12286.6|12274.6|0
1614016000000|2021-02-22 17:46:40|12286.5|12274.5|12290.5|12270.5|12290.5|12274.5|12286.3|12270.4|5
1614016020000|2021-02-22 17:47:00|12291.7|12271.7|12291.7|12271.7|12291.7|12271.7|12291.7|12271.7|0
1614016030000|2021-02-22 17:47:10|12288.9|12276.9|12292.7|12280.7|12292.7|12280.7|12288.9|12276.9|0
1614016040000|2021-02-22 17:47:20|12294.2|12274.2|12295.4|12275.4|12295.4|12275.4|12294.2|12274.2|0
1614016050000|2021-02-22 17:47:30|12294.2|12274.2|12290.1|12278.1|12294.2|12278.2|12290|12274.2|5
1614016060000|2021-02-22 17:47:40|12288.9|12276.9|12287.7|12275.7|12288.9|12276.9|12287.7|12275.7|1
1614016090000|2021-02-22 17:48:10|12285.3|12273.3|12286.5|12274.5|12286.5|12274.5|12285.3|12273.3|5
1614016100000|2021-02-22 17:48:20|12286.6|12274.6|12286.6|12274.6|12286.6|12274.6|12286.6|12274.6|0
1614016110000|2021-02-22 17:48:30|12287.8|12275.8|12287.8|12275.8|12287.8|12275.8|12287.8|12275.8|0
1614016140000|2021-02-22 17:49:00|12287.9|12275.9|12287.9|12275.9|12287.9|12275.9|12287.9|12275.9|1
1614016150000|2021-02-22 17:49:10|12290.3|12278.3|12294.4|12274.4|12294.4|12278.3|12290.3|12274.3|0
1614016160000|2021-02-22 17:49:20|12294.3|12274.3|12290.3|12278.3|12294.3|12278.3|12290.3|12274.3|5
1614016170000|2021-02-22 17:49:30|12291.5|12279.5|12292.7|12280.7|12292.7|12280.7|12291.5|12279.5|0
1614016200000|2021-02-22 17:50:00|12291.5|12279.5|12291.5|12279.5|12291.5|12279.5|12291.5|12279.5|0
1614016210000|2021-02-22 17:50:10|12292.7|12280.7|12291.5|12279.5|12292.7|12280.7|12291.5|12279.5|0
1614016240000|2021-02-22 17:50:40|12290.3|12278.3|12290.3|12278.3|12290.3|12278.3|12290.3|12278.3|0
1614016260000|2021-02-22 17:51:00|12291.5|12279.5|12292.7|12280.7|12292.7|12280.7|12291.5|12279.5|0
1614016270000|2021-02-22 17:51:10|12291.5|12279.5|12291.5|12279.5|12291.5|12279.5|12291.5|12279.5|0
1614016290000|2021-02-22 17:51:30|12290.3|12278.3|12291.4|12279.4|12295.5|12279.4|12290.1|12275.5|10
1614016300000|2021-02-22 17:51:40|12291.5|12279.5|12291.5|12279.5|12291.5|12279.5|12291.5|12279.5|0
1614016310000|2021-02-22 17:51:50|12290.3|12278.3|12288.1|12276.1|12294.4|12278.3|12287.9|12272|12
1614016320000|2021-02-22 17:52:00|12292|12272|12288.2|12276.2|12292.1|12276.2|12288.1|12272|5
1614016330000|2021-02-22 17:52:10|12288.1|12276.1|12288.1|12276.1|12288.1|12276.1|12288.1|12276.1|0
1614016340000|2021-02-22 17:52:20|12292|12272|12292|12272|12292|12272|12291.9|12271.9|10
1614016350000|2021-02-22 17:52:30|12288.1|12276.1|12288.2|12276.2|12288.2|12276.2|12288|12276|0
1614016370000|2021-02-22 17:52:50|12285.7|12273.7|12283.3|12271.3|12285.7|12273.7|12283.3|12271.3|0
1614016380000|2021-02-22 17:53:00|12283|12271|12283.1|12271.1|12283.1|12271.1|12283|12271|10
1614016410000|2021-02-22 17:53:30|12284.3|12272.3|12284.3|12272.3|12284.3|12272.3|12284.3|12272.3|0
1614016420000|2021-02-22 17:53:40|12284.4|12272.4|12288.3|12268.3|12288.3|12272.4|12284.4|12268.3|0
1614016430000|2021-02-22 17:53:50|12289.5|12269.5|12289.5|12269.5|12289.5|12269.5|12289.5|12269.5|0
1614016460000|2021-02-22 17:54:20|12291.9|12271.9|12291.9|12271.9|12291.9|12271.9|12291.9|12271.9|0
1614016510000|2021-02-22 17:55:10|12292|12272|12292|12272|12292|12272|12292|12272|0
1614016520000|2021-02-22 17:55:20|12287.9|12275.9|12287.9|12275.9|12287.9|12275.9|12287.9|12275.9|0
1614016540000|2021-02-22 17:55:40|12285.5|12273.5|12285.5|12273.5|12285.5|12273.5|12285.5|12273.5|0
1614016600000|2021-02-22 17:56:40|12286.7|12274.7|12286.7|12274.7|12286.7|12274.7|12286.7|12274.7|0
1614016650000|2021-02-22 17:57:30|12285.5|12273.5|12285.5|12273.5|12285.5|12273.5|12285.5|12273.5|0
1614016660000|2021-02-22 17:57:40|12283.1|12271.1|12283.1|12271.1|12283.1|12271.1|12283.1|12271.1|0
1614016740000|2021-02-22 17:59:00|||||||||5
1614016750000|2021-02-22 17:59:10|12283|12271|12283|12271|12283|12271|12283|12271|2
1614016770000|2021-02-22 17:59:30|12285.5|12273.5|12285.5|12273.5|12285.5|12273.5|12285.5|12273.5|0
1614016780000|2021-02-22 17:59:40|12285.4|12273.4|12285.4|12273.4|12285.4|12273.4|12285.4|12273.4|0
1614016790000|2021-02-22 17:59:50|12287.8|12275.8|12287.8|12275.8|12287.8|12275.8|12287.8|12275.8|0
1614016800000|2021-02-22 18:00:00|12289|12277|12289|12277|12289|12277|12289|12277|5
1614016810000|2021-02-22 18:00:10|12287.8|12275.8|12287.8|12275.8|12287.8|12275.8|12287.8|12275.8|0
1614016830000|2021-02-22 18:00:30|12285.5|12273.5|12285.5|12273.5|12285.5|12273.5|12285.5|12273.5|0
1614016840000|2021-02-22 18:00:40|12286.7|12274.7|12286.7|12274.7|12286.7|12274.7|12286.7|12274.7|0
1614016870000|2021-02-22 18:01:10|12289.1|12277.1|12289.1|12277.1|12289.1|12277.1|12289.1|12277.1|0
1614016910000|2021-02-22 18:01:50|12290.3|12278.3|12289|12277|12290.3|12278.3|12289|12277|0
1614016920000|2021-02-22 18:02:00|12289.1|12277.1|12289.1|12277.1|12289.1|12277.1|12289.1|12277.1|4
1614016930000|2021-02-22 18:02:10|12286.7|12274.7|12286.7|12274.7|12286.7|12274.7|12286.7|12274.7|2
1614016940000|2021-02-22 18:02:20|12285.5|12273.5|12285.5|12273.5|12285.5|12273.5|12285.5|12273.5|0
1614016960000|2021-02-22 18:02:40|12286.7|12274.7|12290.8|12270.8|12290.8|12274.7|12286.7|12270.8|2
1614016980000|2021-02-22 18:03:00|12292|12272|12292|12272|12292|12272|12292|12272|0
1614016990000|2021-02-22 18:03:10|12288|12276|12288|12276|12288|12276|12288|12276|0
1614017020000|2021-02-22 18:03:40|12284.4|12272.4|12284.5|12272.5|12284.5|12272.5|12284.4|12272.4|0
1614017030000|2021-02-22 18:03:50|12285.7|12273.7|12285.7|12273.7|12285.7|12273.7|12285.7|12273.7|0
1614017040000|2021-02-22 18:04:00|12286.9|12274.9|12286.7|12274.7|12286.9|12274.9|12285.6|12273.6|6
1614017050000|2021-02-22 18:04:10|12286.8|12274.8|12286.8|12274.8|12286.8|12274.8|12286.8|12274.8|2
1614017060000|2021-02-22 18:04:20|12286.9|12274.9|12288.1|12276.1|12288.1|12276.1|12286.9|12274.9|2
1614017070000|2021-02-22 18:04:30|12288|12276|12287.9|12275.9|12288.1|12276.1|12287.9|12275.9|6
1614017080000|2021-02-22 18:04:40|12288|12276|12288.1|12276.1|12288.1|12276.1|12288|12276|2
1614017090000|2021-02-22 18:04:50|12286.9|12274.9|12286.9|12274.9|12286.9|12274.9|12286.9|12274.9|0
1614017100000|2021-02-22 18:05:00|12285.6|12273.6|12285.7|12273.7|12285.8|12273.8|12285.6|12273.6|4
1614017110000|2021-02-22 18:05:10|12285.6|12273.6|12285.5|12273.5|12285.7|12273.7|12284.4|12272.4|6
1614017120000|2021-02-22 18:05:20|12285.6|12273.6|12286.8|12274.8|12286.8|12274.8|12285.6|12273.6|4
1614017130000|2021-02-22 18:05:30|12286.7|12274.7|12286.8|12274.8|12286.8|12274.8|12286.7|12274.7|7
1614017140000|2021-02-22 18:05:40|12286.7|12274.7|12286.7|12274.7|12286.7|12274.7|12286.7|12274.7|4
1614017150000|2021-02-22 18:05:50|12286.8|12274.8|12288|12276|12288|12276|12286.8|12274.8|4
1614017160000|2021-02-22 18:06:00|12285.6|12273.6|12285.6|12273.6|12285.6|12273.6|12285.6|12273.6|6
1614017170000|2021-02-22 18:06:10|12285.7|12273.7|12285.6|12273.6|12285.7|12273.7|12285.6|12273.6|5
1614017190000|2021-02-22 18:06:30|12283.2|12271.2|12280.8|12268.8|12283.2|12271.2|12280.8|12268.8|4
1614017200000|2021-02-22 18:06:40|12278.4|12266.4|12278.4|12266.4|12278.4|12266.4|12278.4|12266.4|2
1614017220000|2021-02-22 18:07:00|12278.3|12266.3|12278.3|12266.3|12278.3|12266.3|12278.3|12266.3|4
1614017230000|2021-02-22 18:07:10|12278.4|12266.4|12278.4|12266.4|12278.5|12266.5|12278.4|12266.4|4
1614017280000|2021-02-22 18:08:00|12279.6|12267.6|12279.6|12267.6|12279.6|12267.6|12279.6|12267.6|2
1614017290000|2021-02-22 18:08:10|12280.8|12268.8|12280.8|12268.8|12280.8|12268.8|12280.8|12268.8|2
1614017330000|2021-02-22 18:08:50|12282|12270|12282|12270|12282|12270|12282|12270|0
1614017340000|2021-02-22 18:09:00|12283.2|12271.2|12283.2|12271.2|12283.2|12271.2|12283.2|12271.2|2
1614017350000|2021-02-22 18:09:10|12283.1|12271.1|12283.1|12271.1|12283.1|12271.1|12283.1|12271.1|0
1614017360000|2021-02-22 18:09:20|12285.5|12273.5|12283.2|12271.2|12285.5|12273.5|12283.1|12271.1|9
1614017370000|2021-02-22 18:09:30|12283.1|12271.1|12283.2|12271.2|12283.2|12271.2|12283.1|12271.1|0
1614017380000|2021-02-22 18:09:40|12283.1|12271.1|12283.1|12271.1|12283.1|12271.1|12283.1|12271.1|0
1614017390000|2021-02-22 18:09:50|12283.3|12271.3|12283.2|12271.2|12283.3|12271.3|12283.2|12271.2|2
1614017440000|2021-02-22 18:10:40|12285.5|12273.5|12285.5|12273.5|12285.5|12273.5|12285.5|12273.5|0
1614017490000|2021-02-22 18:11:30|12284.3|12272.3|12285.6|12273.6|12285.6|12273.6|12284.3|12272.3|5
1614017510000|2021-02-22 18:11:50|12284.4|12272.4|12284.3|12272.3|12284.4|12272.4|12284.3|12272.3|0
1614017520000|2021-02-22 18:12:00|12284.4|12272.4|12284.3|12272.3|12284.4|12272.4|12284.3|12272.3|5
1614017530000|2021-02-22 18:12:10|12280.7|12268.7|12278.3|12266.3|12280.7|12268.7|12278.3|12266.3|5
1614017540000|2021-02-22 18:12:20|12283.1|12271.1|12283.2|12271.2|12283.2|12271.2|12283.1|12271.1|0
1614017550000|2021-02-22 18:12:30|12283.1|12271.1|12283.1|12271.1|12283.1|12271.1|12283.1|12271.1|0
1614017560000|2021-02-22 18:12:40|12285.5|12273.5|12285.5|12273.5|12285.5|12273.5|12285.5|12273.5|0
1614017590000|2021-02-22 18:13:10|||||||||5
1614017600000|2021-02-22 18:13:20|12285.6|12273.6|12285.6|12273.6|12285.6|12273.6|12285.6|12273.6|4
1614017620000|2021-02-22 18:13:40|12285.7|12273.7|12285.8|12273.8|12285.8|12273.8|12285.7|12273.7|2
1614017630000|2021-02-22 18:13:50|12283.3|12271.3|12283.3|12271.3|12283.4|12271.4|12283.3|12271.3|0
1614017640000|2021-02-22 18:14:00|12279.7|12267.7|12282|12270|12282.1|12270.1|12278.4|12266.4|0
1614017650000|2021-02-22 18:14:10|12283.2|12271.2|12283.2|12271.2|12283.2|12271.2|12283.1|12271.1|9
1614017660000|2021-02-22 18:14:20|12283.1|12271.1|12283.1|12271.1|12283.1|12271.1|12283.1|12271.1|10
1614017670000|2021-02-22 18:14:30|||||||||7
1614017680000|2021-02-22 18:14:40|||||||||9
1614017690000|2021-02-22 18:14:50|12285.5|12273.5|12285.6|12273.6|12285.6|12273.6|12285.5|12273.5|10
1614017700000|2021-02-22 18:15:00|12285.7|12273.7|12285.7|12273.7|12285.7|12273.7|12285.7|12273.7|0
1614017710000|2021-02-22 18:15:10|12288.1|12276.1|12290.5|12278.5|12294.6|12278.6|12288.1|12274.6|0
1614017720000|2021-02-22 18:15:20|12290.4|12278.4|12290.4|12278.4|12290.4|12278.4|12290.4|12278.4|0
1614017730000|2021-02-22 18:15:30|12290.5|12278.5|12290.5|12278.5|12290.5|12278.5|12290.4|12278.4|7
1614017740000|2021-02-22 18:15:40|12290.4|12278.4|12290.5|12278.5|12294.5|12278.5|12290.3|12274.5|11
1614017750000|2021-02-22 18:15:50|12290.4|12278.4|12290.5|12278.5|12290.5|12278.5|12290.4|12278.4|7
1614017760000|2021-02-22 18:16:00|||||||||6
1614017770000|2021-02-22 18:16:10|12290.4|12278.4|12292.8|12280.8|12292.8|12280.8|12290.4|12278.4|7
1614017780000|2021-02-22 18:16:20|12295.2|12283.2|12295.2|12283.2|12295.2|12283.2|12295.2|12283.2|4
1614017790000|2021-02-22 18:16:30|12294|12282|12294|12282|12294|12282|12294|12282|6
1614017800000|2021-02-22 18:16:40|12295.2|12283.2|12297.6|12285.6|12297.6|12285.6|12295.2|12283.2|6
1614017810000|2021-02-22 18:16:50|12297.7|12285.7|12297.7|12285.7|12297.7|12285.7|12297.7|12285.7|2
1614017820000|2021-02-22 18:17:00|12296.5|12284.5|12300.1|12288.1|12300.1|12288.1|12296.5|12284.5|2
1614017830000|2021-02-22 18:17:10|12300.2|12288.2|12297.8|12285.8|12300.2|12288.2|12297.8|12285.8|1
1614017840000|2021-02-22 18:17:20|12295.4|12283.4|12295.4|12283.4|12295.4|12283.4|12295.4|12283.4|2
1614017850000|2021-02-22 18:17:30|||||||||4
1614017860000|2021-02-22 18:17:40|12295.3|12283.3|12295.3|12283.3|12295.3|12283.3|12295.3|12283.3|1
1614017870000|2021-02-22 18:17:50|12295.4|12283.4|12297.8|12285.8|12297.8|12285.8|12295.4|12283.4|8
1614017890000|2021-02-22 18:18:10|12295.4|12283.4|12295.5|12283.5|12299.5|12283.5|12295.4|12279.5|1
1614017900000|2021-02-22 18:18:20|12295.6|12283.6|12295.7|12283.7|12295.7|12283.7|12295.6|12283.6|1
1614017910000|2021-02-22 18:18:30|12295.6|12283.6|12295.6|12283.6|12295.6|12283.6|12295.6|12283.6|4
1614017920000|2021-02-22 18:18:40|||||||||2
1614017930000|2021-02-22 18:18:50|12298|12286|12298|12286|12298|12286|12298|12286|6
1614017940000|2021-02-22 18:19:00|12297.9|12285.9|12298|12286|12298|12286|12297.9|12285.9|13
1614017950000|2021-02-22 18:19:10|12300.4|12288.4|12305.4|12293.4|12305.4|12293.4|12300.4|12288.4|12
1614017960000|2021-02-22 18:19:20|12306.6|12294.6|12306.6|12294.6|12307.9|12295.9|12306.6|12294.6|6
1614017970000|2021-02-22 18:19:30|12306.5|12294.5|12310.3|12290.3|12310.3|12294.5|12305.2|12290.3|14
1614017980000|2021-02-22 18:19:40|12309.1|12289.1|12303.7|12291.7|12309.1|12291.7|12303.7|12287.8|0
1614017990000|2021-02-22 18:19:50|12307.8|12287.8|12303.8|12291.8|12307.8|12291.8|12303.8|12287.8|6
1614018000000|2021-02-22 18:20:00|12302.6|12290.6|12307.7|12287.7|12307.7|12290.6|12302.6|12287.7|0
1614018010000|2021-02-22 18:20:10|12303.8|12291.8|12303.7|12291.7|12303.9|12291.9|12302.6|12290.6|2
1614018020000|2021-02-22 18:20:20|12306.1|12294.1|12306.3|12294.3|12306.3|12294.3|12306.1|12294.1|4
1614018030000|2021-02-22 18:20:30|12306.5|12294.5|12307.7|12295.7|12311.7|12295.7|12306.2|12290.4|6
1614018040000|2021-02-22 18:20:40|12300.5|12288.5|12304.5|12284.5|12304.5|12288.5|12300.4|12284.5|2
1614018060000|2021-02-22 18:21:00|12300.4|12288.4|12300.4|12288.4|12304.5|12288.4|12300.4|12284.5|0
1614018070000|2021-02-22 18:21:10|12295.6|12283.6|12295.6|12283.6|12295.6|12283.6|12295.6|12283.6|1
1614018080000|2021-02-22 18:21:20|12300.9|12280.9|12296.7|12284.7|12300.9|12284.9|12296.7|12280.9|7
1614018090000|2021-02-22 18:21:30|12296.6|12284.6|12297.7|12285.7|12297.8|12285.8|12296.6|12284.6|7
1614018100000|2021-02-22 18:21:40|12297.8|12285.8|12297.7|12285.7|12297.8|12285.8|12297.7|12285.7|5
1614018120000|2021-02-22 18:22:00|12296.6|12284.6|12296.7|12284.7|12296.7|12284.7|12296.6|12284.6|10
1614018130000|2021-02-22 18:22:10|12296.5|12284.5|12296.5|12284.5|12296.5|12284.5|12296.5|12284.5|5
1614018140000|2021-02-22 18:22:20|12296.6|12284.6|12296.5|12284.5|12296.6|12284.6|12296.5|12284.5|5
1614018150000|2021-02-22 18:22:30|12296.4|12284.4|12296.4|12284.4|12296.4|12284.4|12296.4|12284.4|1
1614018160000|2021-02-22 18:22:40|12296.5|12284.5|12296.6|12284.6|12296.7|12284.7|12296.5|12284.5|5
1614018170000|2021-02-22 18:22:50|12296.7|12284.7|12296.6|12284.6|12296.7|12284.7|12296.6|12284.6|10
1614018190000|2021-02-22 18:23:10|12296.5|12284.5|12296.7|12284.7|12296.7|12284.7|12296.5|12284.5|5
1614018200000|2021-02-22 18:23:20|12296.6|12284.6|12296.6|12284.6|12297.9|12285.9|12296.5|12284.5|5
1614018210000|2021-02-22 18:23:30|12295.4|12283.4|12295.2|12283.2|12296.5|12284.5|12295.2|12283.2|5
1614018220000|2021-02-22 18:23:40|12295.3|12283.3|12297.8|12285.8|12297.8|12285.8|12295.2|12283.2|10
1614018230000|2021-02-22 18:23:50|12299|12287|12299.1|12287.1|12299.1|12287.1|12299|12287|2
1614018240000|2021-02-22 18:24:00|12299|12287|12299.1|12287.1|12299.1|12287.1|12299|12287|1
1614018250000|2021-02-22 18:24:10|12297.9|12285.9|12297.9|12285.9|12297.9|12285.9|12297.9|12285.9|0
1614018260000|2021-02-22 18:24:20|12299.1|12287.1|12299|12287|12299.1|12287.1|12299|12287|2
1614018270000|2021-02-22 18:24:30|12299.1|12287.1|12299.1|12287.1|12299.1|12287.1|12299.1|12287.1|3
1614018280000|2021-02-22 18:24:40|12299.2|12287.2|12299.2|12287.2|12299.2|12287.2|12299.2|12287.2|5
1614018290000|2021-02-22 18:24:50|12298|12286|12301.9|12281.9|12302|12286|12297.8|12281.9|5
1614018300000|2021-02-22 18:25:00|12299.1|12287.1|12301.9|12281.9|12301.9|12287.1|12297.8|12281.8|1
1614018310000|2021-02-22 18:25:10|12297.8|12285.8|12297.9|12285.9|12297.9|12285.9|12297.7|12285.7|9
1614018320000|2021-02-22 18:25:20|12298|12286|12299.2|12287.2|12299.3|12287.3|12297.9|12285.9|5
1614018330000|2021-02-22 18:25:30|12299.1|12287.1|12299.3|12287.3|12299.3|12287.3|12298.1|12286.1|7
1614018340000|2021-02-22 18:25:40|12299.2|12287.2|12299.2|12287.2|12299.2|12287.2|12299.2|12287.2|0
1614018350000|2021-02-22 18:25:50|12299.3|12287.3|12299.3|12287.3|12299.3|12287.3|12299.3|12287.3|0
1614018360000|2021-02-22 18:26:00|12298.1|12286.1|12298.1|12286.1|12298.1|12286.1|12298.1|12286.1|0
1614018400000|2021-02-22 18:26:40|12298|12286|12298|12286|12298|12286|12298|12286|3
1614018410000|2021-02-22 18:26:50|12298.1|12286.1|12298.1|12286.1|12298.1|12286.1|12298.1|12286.1|2
1614018420000|2021-02-22 18:27:00|||||||||2
1614018430000|2021-02-22 18:27:10|12297.9|12285.9|12300.4|12288.4|12300.6|12288.6|12297.9|12285.9|5
1614018440000|2021-02-22 18:27:20|||||||||2
1614018450000|2021-02-22 18:27:30|12300.5|12288.5|12300.5|12288.5|12300.5|12288.5|12300.5|12288.5|3
1614018460000|2021-02-22 18:27:40|12299.3|12287.3|12299.3|12287.3|12299.3|12287.3|12299.3|12287.3|3
1614018470000|2021-02-22 18:27:50|12299.4|12287.4|12298.1|12286.1|12299.4|12287.4|12298.1|12286.1|0
1614018480000|2021-02-22 18:28:00|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|12298.2|12286.2|0
1614018490000|2021-02-22 18:28:10|12300.6|12288.6|12300.5|12288.5|12300.6|12288.6|12300.5|12288.5|0
1614018500000|2021-02-22 18:28:20|12300.7|12288.7|12300.7|12288.7|12300.7|12288.7|12300.7|12288.7|5
1614018510000|2021-02-22 18:28:30|12300.6|12288.6|12300.7|12288.7|12300.7|12288.7|12300.6|12288.6|1
1614018530000|2021-02-22 18:28:50|12300.6|12288.6|12305.6|12293.6|12305.6|12293.6|12300.6|12288.6|0
1614018540000|2021-02-22 18:29:00|12305.5|12293.5|12305.5|12293.5|12305.5|12293.5|12305.5|12293.5|5
1614018550000|2021-02-22 18:29:10|12305.6|12293.6|12305.5|12293.5|12305.6|12293.6|12305.5|12293.5|11
1614018560000|2021-02-22 18:29:20|12304.3|12292.3|12299.4|12287.4|12304.3|12292.3|12298.2|12286.2|6
1614018570000|2021-02-22 18:29:30|12300.6|12288.6|12302.9|12290.9|12303.1|12291.1|12300.6|12288.6|3
1614018580000|2021-02-22 18:29:40|12303|12291|12303|12291|12303.1|12291.1|12303|12291|4
1614018590000|2021-02-22 18:29:50|12302.9|12290.9|12304.2|12292.2|12305.4|12293.4|12302.9|12290.9|2
1614018600000|2021-02-22 18:30:00|12305.4|12293.4|12305.4|12293.4|12305.4|12293.4|12305.4|12293.4|0
1614018610000|2021-02-22 18:30:10|12303|12291|12300.6|12288.6|12303|12291|12300.6|12288.6|0
1614018680000|2021-02-22 18:31:20|12300.7|12288.7|12300.7|12288.7|12300.7|12288.7|12300.7|12288.7|4
1614018690000|2021-02-22 18:31:30|12298.3|12286.3|12298.3|12286.3|12298.3|12286.3|12298.3|12286.3|0
1614018750000|2021-02-22 18:32:30|12300.7|12288.7|12299.5|12287.5|12300.7|12288.7|12299.5|12287.5|1
1614018760000|2021-02-22 18:32:40|12298.2|12286.2|12297|12285|12298.3|12286.3|12297|12285|0
1614018770000|2021-02-22 18:32:50|12295.8|12283.8|12295.8|12283.8|12295.8|12283.8|12295.8|12283.8|3
1614018780000|2021-02-22 18:33:00|12295.7|12283.7|12295.7|12283.7|12295.7|12283.7|12295.7|12283.7|4
1614018800000|2021-02-22 18:33:20|12293.3|12281.3|12291|12279|12295.8|12283.8|12291|12279|6
1614018810000|2021-02-22 18:33:30|12293.4|12281.4|12293.5|12281.5|12293.5|12281.5|12291|12279|0
1614018820000|2021-02-22 18:33:40|12292.3|12280.3|12292.3|12280.3|12292.3|12280.3|12292.3|12280.3|0
1614018840000|2021-02-22 18:34:00|12293.5|12281.5|12293.5|12281.5|12293.5|12281.5|12293.5|12281.5|0
1614018860000|2021-02-22 18:34:20|||||||||5
1614018870000|2021-02-22 18:34:30|12291.1|12279.1|12291|12279|12291.1|12279.1|12291|12279|4
1614018880000|2021-02-22 18:34:40|12289.8|12277.8|12289.8|12277.8|12289.8|12277.8|12289.8|12277.8|1
1614018890000|2021-02-22 18:34:50|12288.6|12276.6|12293.5|12281.5|12293.5|12281.5|12288.6|12276.6|4
1614018900000|2021-02-22 18:35:00|12292.3|12280.3|12291.1|12279.1|12292.3|12280.3|12291.1|12279.1|0
1614018910000|2021-02-22 18:35:10|12291|12279|12289.8|12277.8|12291|12279|12288.6|12276.6|0
1614018920000|2021-02-22 18:35:20|12288.6|12276.6|12288.6|12276.6|12289.8|12277.8|12288.6|12276.6|0
1614018930000|2021-02-22 18:35:30|12291|12279|12292.3|12280.3|12292.3|12280.3|12291|12279|0
1614018940000|2021-02-22 18:35:40|12293.5|12281.5|12293.5|12281.5|12293.5|12281.5|12293.5|12281.5|0
1614018950000|2021-02-22 18:35:50|12295.9|12283.9|12294.7|12282.7|12295.9|12283.9|12294.7|12282.7|0
1614018960000|2021-02-22 18:36:00|12293.5|12281.5|12295.9|12283.9|12295.9|12283.9|12293.5|12281.5|0
1614018980000|2021-02-22 18:36:20|12293.5|12281.5|12293.5|12281.5|12293.5|12281.5|12293.5|12281.5|0
1614018990000|2021-02-22 18:36:30|12293.7|12281.7|12293.7|12281.7|12293.7|12281.7|12293.7|12281.7|2
1614019010000|2021-02-22 18:36:50|12293.6|12281.6|12293.5|12281.5|12293.6|12281.6|12293.5|12281.5|6
1614019020000|2021-02-22 18:37:00|12294.7|12282.7|12294.6|12282.6|12294.7|12282.7|12294.6|12282.6|5
1614019030000|2021-02-22 18:37:10|12298.3|12286.3|12298.3|12286.3|12298.3|12286.3|12298.3|12286.3|5
1614019040000|2021-02-22 18:37:20|12298.4|12286.4|12299.5|12287.5|12300.8|12288.8|12298.3|12286.3|7
1614019050000|2021-02-22 18:37:30|12298.3|12286.3|12298.5|12286.5|12298.5|12286.5|12298.3|12286.3|17
1614019060000|2021-02-22 18:37:40|12298.3|12286.3|12298.5|12286.5|12298.5|12286.5|12297.1|12285.1|12
1614019070000|2021-02-22 18:37:50|12298.6|12286.6|12298.6|12286.6|12298.6|12286.6|12298.6|12286.6|7
1614019080000|2021-02-22 18:38:00|12298.5|12286.5|12298.6|12286.6|12299.7|12287.7|12298.4|12286.4|6
1614019090000|2021-02-22 18:38:10|12299.8|12287.8|12299.8|12287.8|12299.8|12287.8|12299.8|12287.8|6
1614019100000|2021-02-22 18:38:20|12301|12289|12303.5|12291.5|12303.5|12291.5|12301|12289|23
1614019110000|2021-02-22 18:38:30|12303.6|12291.6|12304.6|12292.6|12305.8|12293.8|12303.3|12291.3|13
1614019120000|2021-02-22 18:38:40|12305.9|12293.9|12307.1|12295.1|12307.1|12295.1|12305.9|12293.9|2
1614019130000|2021-02-22 18:38:50|12308.3|12296.3|12307.1|12295.1|12308.4|12296.4|12307.1|12295.1|8
1614019140000|2021-02-22 18:39:00|12305.9|12293.9|12303.4|12291.4|12306|12294|12303.4|12291.4|11
1614019150000|2021-02-22 18:39:10|12303.3|12291.3|12303.4|12291.4|12303.4|12291.4|12303.3|12291.3|18
1614019160000|2021-02-22 18:39:20|12302.1|12290.1|12299.5|12287.5|12302.1|12290.1|12299.4|12287.4|12
1614019170000|2021-02-22 18:39:30|12298.3|12286.3|12300.7|12288.7|12300.7|12288.7|12298.2|12286.2|0
1614019180000|2021-02-22 18:39:40|12300.9|12288.9|12298.4|12286.4|12300.9|12288.9|12298.4|12286.4|2
1614019190000|2021-02-22 18:39:50|12299.7|12287.7|12300.8|12288.8|12300.8|12288.8|12299.5|12287.5|5
1614019200000|2021-02-22 18:40:00|12298.4|12286.4|12298.3|12286.3|12298.4|12286.4|12298.3|12286.3|2
1614019210000|2021-02-22 18:40:10|12299.5|12287.5|12303.3|12291.3|12303.3|12291.3|12299.5|12287.5|2
1614019220000|2021-02-22 18:40:20|12303.2|12291.2|12305.6|12293.6|12305.6|12293.6|12303.1|12291.1|3
1614019230000|2021-02-22 18:40:30|12305.5|12293.5|12305.6|12293.6|12305.6|12293.6|12305.5|12293.5|9
1614019240000|2021-02-22 18:40:40|12305.7|12293.7|12308.2|12296.2|12308.2|12296.2|12305.6|12293.6|8
1614019260000|2021-02-22 18:41:00|12307|12295|12308.1|12296.1|12308.2|12296.2|12307|12295|2
1614019270000|2021-02-22 18:41:10|12308|12296|12308|12296|12308|12296|12308|12296|13
1614019280000|2021-02-22 18:41:20|12305.6|12293.6|12308|12296|12308|12296|12305.6|12293.6|2
1614019290000|2021-02-22 18:41:30|||||||||4
1614019300000|2021-02-22 18:41:40|12306.8|12294.8|12305.6|12293.6|12306.8|12294.8|12305.6|12293.6|7
1614019310000|2021-02-22 18:41:50|12305.5|12293.5|12305.5|12293.5|12305.5|12293.5|12305.5|12293.5|5
1614019320000|2021-02-22 18:42:00|12305.6|12293.6|12303.2|12291.2|12305.6|12293.6|12303.2|12291.2|3
1614019330000|2021-02-22 18:42:10|12303.1|12291.1|12303.1|12291.1|12303.1|12291.1|12303.1|12291.1|7
1614019340000|2021-02-22 18:42:20|||||||||5
1614019370000|2021-02-22 18:42:50|12300.7|12288.7|12300.7|12288.7|12300.7|12288.7|12300.7|12288.7|6
1614019380000|2021-02-22 18:43:00|12300.6|12288.6|12300.7|12288.7|12300.7|12288.7|12300.6|12288.6|5
1614019390000|2021-02-22 18:43:10|12298.3|12286.3|12298.3|12286.3|12298.3|12286.3|12298.3|12286.3|2
1614019400000|2021-02-22 18:43:20|12298.2|12286.2|12298.2|12286.2|12298.2|12286.2|12298.2|12286.2|2
1614019410000|2021-02-22 18:43:30|12298.1|12286.1|12298.2|12286.2|12298.2|12286.2|12298.1|12286.1|7
1614019430000|2021-02-22 18:43:50|12300.6|12288.6|12298.2|12286.2|12300.6|12288.6|12298.2|12286.2|0
1614019440000|2021-02-22 18:44:00|12298.1|12286.1|12298.2|12286.2|12298.2|12286.2|12298.1|12286.1|8
1614019460000|2021-02-22 18:44:20|12297|12285|12295.8|12283.8|12297|12285|12295.8|12283.8|0
1614019470000|2021-02-22 18:44:30|12297|12285|12298.2|12286.2|12298.2|12286.2|12295.8|12283.8|15
1614019480000|2021-02-22 18:44:40|12297|12285|12298.2|12286.2|12298.2|12286.2|12297|12285|13
1614019490000|2021-02-22 18:44:50|||||||||8
1614019500000|2021-02-22 18:45:00|||||||||11
1614019510000|2021-02-22 18:45:10|12300.6|12288.6|12300.5|12288.5|12300.6|12288.6|12300.5|12288.5|18
1614019520000|2021-02-22 18:45:20|12305.3|12293.3|12304.1|12292.1|12305.3|12293.3|12304.1|12292.1|0
1614019530000|2021-02-22 18:45:30|12305.3|12293.3|12304.1|12292.1|12305.3|12293.3|12302.9|12290.9|0
1614019540000|2021-02-22 18:45:40|12302.9|12290.9|12303|12291|12303|12291|12302.9|12290.9|17
1614019550000|2021-02-22 18:45:50|12302.9|12290.9|12298.1|12286.1|12302.9|12290.9|12298.1|12286.1|19
1614019560000|2021-02-22 18:46:00|12299.4|12287.4|12295.8|12283.8|12299.4|12287.4|12295.8|12283.8|4
1614019570000|2021-02-22 18:46:10|12293.4|12281.4|12293.4|12281.4|12293.4|12281.4|12293.4|12281.4|0
1614019580000|2021-02-22 18:46:20|12293.3|12281.3|12293.3|12281.3|12293.3|12281.3|12293.3|12281.3|6
1614019590000|2021-02-22 18:46:30|12293.1|12281.1|12293.1|12281.1|12293.1|12281.1|12293.1|12281.1|14
1614019600000|2021-02-22 18:46:40|||||||||2
1614019610000|2021-02-22 18:46:50|12294.3|12282.3|12294.3|12282.3|12295.5|12283.5|12293.1|12281.1|2
1614019620000|2021-02-22 18:47:00|12295.5|12283.5|12293.1|12281.1|12295.5|12283.5|12293.1|12281.1|0
1614019630000|2021-02-22 18:47:10|12293|12281|12293|12281|12298.2|12282.3|12293|12278.2|12
1614019640000|2021-02-22 18:47:20|12292.9|12280.9|12292.9|12280.9|12292.9|12280.9|12292.9|12280.9|5
1614019650000|2021-02-22 18:47:30|12294.1|12282.1|12292.9|12280.9|12294.1|12282.1|12292.9|12280.9|4
1614019670000|2021-02-22 18:47:50|12290.5|12278.5|12292.9|12280.9|12292.9|12280.9|12290.5|12278.5|6
1614019680000|2021-02-22 18:48:00|12293|12281|12294.3|12282.3|12295.5|12283.5|12292.9|12280.9|4
1614019690000|2021-02-22 18:48:10|12293.1|12281.1|12293|12281|12294.2|12282.2|12293|12281|1
1614019700000|2021-02-22 18:48:20|12294.2|12282.2|12294.3|12282.3|12294.3|12282.3|12294.2|12282.2|7
1614019710000|2021-02-22 18:48:30|12295.5|12283.5|12294.3|12282.3|12295.5|12283.5|12294.3|12282.3|2
1614019720000|2021-02-22 18:48:40|12293.1|12281.1|12295.6|12283.6|12295.6|12283.6|12293.1|12281.1|2
1614019730000|2021-02-22 18:48:50|12294.3|12282.3|12295.5|12283.5|12295.5|12283.5|12293.1|12281.1|8
1614019740000|2021-02-22 18:49:00|12293.1|12281.1|12293.1|12281.1|12294.3|12282.3|12293.1|12281.1|0
1614019750000|2021-02-22 18:49:10|12291.8|12279.8|12290.6|12278.6|12291.8|12279.8|12290.6|12278.6|2
1614019760000|2021-02-22 18:49:20|12288.1|12276.1|12288.1|12276.1|12288.1|12276.1|12288.1|12276.1|2
1614019770000|2021-02-22 18:49:30|12289.4|12277.4|12285.7|12273.7|12289.4|12277.4|12285.7|12273.7|7
1614019780000|2021-02-22 18:49:40|12288.1|12276.1|12289.4|12277.4|12290.6|12278.6|12288.1|12276.1|6
1614019790000|2021-02-22 18:49:50|12290.6|12278.6|12290.6|12278.6|12290.6|12278.6|12290.6|12278.6|1
1614019810000|2021-02-22 18:50:10|12295.4|12283.4|12295.4|12283.4|12295.4|12283.4|12295.4|12283.4|0
1614019840000|2021-02-22 18:50:40|12297.8|12285.8|12297.8|12285.8|12297.8|12285.8|12297.8|12285.8|0
1614019870000|2021-02-22 18:51:10|12300.2|12288.2|12300.2|12288.2|12300.2|12288.2|12300.2|12288.2|0
1614019880000|2021-02-22 18:51:20|12299|12287|12299|12287|12299|12287|12299|12287|2
1614019890000|2021-02-22 18:51:30|||||||||2
1614019900000|2021-02-22 18:51:40|12296.6|12284.6|12293|12281|12296.6|12284.6|12292.9|12280.9|19
1614019910000|2021-02-22 18:51:50|12293.1|12281.1|12293.1|12281.1|12293.1|12281.1|12291.9|12279.9|1
1614019920000|2021-02-22 18:52:00|12291.9|12279.9|12295.5|12283.5|12295.5|12283.5|12291.9|12279.9|3
1614019930000|2021-02-22 18:52:10|12295.4|12283.4|12295.5|12283.5|12295.6|12283.6|12295.4|12283.4|6
1614019940000|2021-02-22 18:52:20|12295.6|12283.6|12288.3|12276.3|12295.6|12283.6|12288.3|12276.3|4
1614019960000|2021-02-22 18:52:40|12289.5|12277.5|12289.5|12277.5|12289.5|12277.5|12289.5|12277.5|0
1614020000000|2021-02-22 18:53:20|12291.9|12279.9|12289.5|12277.5|12291.9|12279.9|12289.5|12277.5|9
1614020010000|2021-02-22 18:53:30|12288.3|12276.3|12290.7|12278.7|12290.7|12278.7|12288.3|12276.3|11
1614020020000|2021-02-22 18:53:40|||||||||6
1614020030000|2021-02-22 18:53:50|12291.9|12279.9|12290.7|12278.7|12291.9|12279.9|12290.7|12278.7|5
1614020040000|2021-02-22 18:54:00|12290.6|12278.6|12290.6|12278.6|12291.8|12279.8|12290.6|12278.6|8
1614020050000|2021-02-22 18:54:10|12287|12275|12285.7|12273.7|12287|12275|12285.7|12273.7|0
1614020060000|2021-02-22 18:54:20|12288.1|12276.1|12285.7|12273.7|12288.1|12276.1|12285.7|12273.7|3
1614020070000|2021-02-22 18:54:30|12286.9|12274.9|12287|12275|12287|12275|12285.7|12273.7|12
1614020080000|2021-02-22 18:54:40|12288.2|12276.2|12288.2|12276.2|12288.2|12276.2|12287|12275|0
1614020100000|2021-02-22 18:55:00|12287|12275|12285.8|12273.8|12287|12275|12285.8|12273.8|0
1614020110000|2021-02-22 18:55:10|12288.3|12276.3|12288.3|12276.3|12288.3|12276.3|12288.3|12276.3|0
1614020130000|2021-02-22 18:55:30|12288.4|12276.4|12285.9|12273.9|12288.4|12276.4|12285.9|12273.9|4
1614020140000|2021-02-22 18:55:40|12287.1|12275.1|12287.1|12275.1|12288.3|12276.3|12285.9|12273.9|14
1614020150000|2021-02-22 18:55:50|12285.9|12273.9|12288.2|12276.2|12288.3|12276.3|12285.9|12273.9|5
1614020160000|2021-02-22 18:56:00|12288.3|12276.3|12285.9|12273.9|12288.3|12276.3|12285.9|12273.9|0
1614020170000|2021-02-22 18:56:10|||||||||10
1614020180000|2021-02-22 18:56:20|12287.1|12275.1|12284.7|12272.7|12287.1|12275.1|12281.1|12269.1|9
1614020190000|2021-02-22 18:56:30|12285.9|12273.9|12283.5|12271.5|12285.9|12273.9|12283.5|12271.5|2
1614020200000|2021-02-22 18:56:40|12282.2|12270.2|12283.4|12271.4|12283.4|12271.4|12282.2|12270.2|2
1614020210000|2021-02-22 18:56:50|12281|12269|12281|12269|12281|12269|12281|12269|0
1614020220000|2021-02-22 18:57:00|12279.8|12267.8|12279.8|12267.8|12279.8|12267.8|12279.8|12267.8|3
1614020230000|2021-02-22 18:57:10|12281|12269|12281|12269|12281|12269|12281|12269|0
1614020240000|2021-02-22 18:57:20|12278.6|12266.6|12278.6|12266.6|12278.6|12266.6|12278.6|12266.6|0
1614020260000|2021-02-22 18:57:40|12279.8|12267.8|12277.3|12265.3|12279.8|12267.8|12276.1|12264.1|10
1614020270000|2021-02-22 18:57:50|12278.5|12266.5|12278.5|12266.5|12278.5|12266.5|12278.5|12266.5|1
1614020280000|2021-02-22 18:58:00|12276.1|12264.1|12278.5|12266.5|12278.5|12266.5|12276.1|12264.1|0
1614020290000|2021-02-22 18:58:10|||||||||7
1614020300000|2021-02-22 18:58:20|12279.7|12267.7|12278.5|12266.5|12279.7|12267.7|12278.5|12266.5|3
1614020310000|2021-02-22 18:58:30|12279.7|12267.7|12276.1|12264.1|12279.7|12267.7|12276.1|12264.1|0
1614020320000|2021-02-22 18:58:40|12278.5|12266.5|12278.6|12266.6|12278.6|12266.6|12278.5|12266.5|2
1614020330000|2021-02-22 18:58:50|12278.5|12266.5|12278.5|12266.5|12278.6|12266.6|12278.5|12266.5|2
1614020340000|2021-02-22 18:59:00|12276.1|12264.1|12278.5|12266.5|12278.5|12266.5|12276.1|12264.1|2
1614020350000|2021-02-22 18:59:10|12280.9|12268.9|12278.5|12266.5|12283.3|12271.3|12278.5|12266.5|1
1614020360000|2021-02-22 18:59:20|12280.9|12268.9|12279.9|12267.9|12281|12269|12279.8|12267.8|3
1614020370000|2021-02-22 18:59:30|12276.2|12264.2|12278.9|12266.9|12278.9|12266.9|12276.1|12264.1|29
1614020380000|2021-02-22 18:59:40|12281.3|12269.3|12292.8|12272.8|12292.8|12274.2|12281.3|12269.3|21
1614020390000|2021-02-22 18:59:50|12288.8|12276.8|12283.8|12271.8|12292.8|12276.9|12281.5|12269.5|10
1614020400000|2021-02-22 19:00:00|12282.6|12270.6|12284|12272|12284|12272|12281.4|12269.4|23
1614020410000|2021-02-22 19:00:10|12281.5|12269.5|12279.1|12267.1|12281.5|12269.5|12279.1|12267.1|0
1614020420000|2021-02-22 19:00:20|12279|12267|12280.3|12268.3|12280.3|12268.3|12279|12267|12
1614020430000|2021-02-22 19:00:30|12281.6|12269.6|12286.9|12266.9|12286.9|12269.6|12281.6|12265.6|20
1614020440000|2021-02-22 19:00:40|12282.9|12270.9|12285.6|12265.6|12285.6|12271|12280.5|12264.4|2
1614020450000|2021-02-22 19:00:50|12281.6|12269.6|12279.1|12267.1|12281.6|12269.6|12279.1|12267.1|0
1614020460000|2021-02-22 19:01:00|12279.2|12267.2|12276.5|12264.5|12280.6|12267.2|12276.5|12260.6|2
1614020470000|2021-02-22 19:01:10|12276.8|12264.8|12280.6|12260.6|12280.6|12264.8|12276.6|12260.6|10
1614020480000|2021-02-22 19:01:20|12276.6|12264.6|12276.7|12264.7|12276.7|12264.7|12274.2|12262.2|2
1614020490000|2021-02-22 19:01:30|12276.8|12264.8|12275.5|12263.5|12276.8|12264.8|12275.5|12263.5|5
1614020510000|2021-02-22 19:01:50|12274.3|12262.3|12274.3|12262.3|12274.4|12262.4|12274.3|12262.3|2
1614020520000|2021-02-22 19:02:00|12274.2|12262.2|12271.8|12259.8|12274.2|12262.2|12271.7|12259.7|10
1614020530000|2021-02-22 19:02:10|12271.7|12259.7|12271.7|12259.7|12271.7|12259.7|12269.3|12257.3|7
1614020540000|2021-02-22 19:02:20|12269.2|12257.2|12269.2|12257.2|12270.4|12258.4|12269.2|12257.2|2
1614020550000|2021-02-22 19:02:30|12269.1|12257.1|12269.2|12257.2|12269.2|12257.2|12269.1|12257.1|27
1614020560000|2021-02-22 19:02:40|12269.1|12257.1|12269.2|12257.2|12269.2|12257.2|12266.7|12254.7|14
1614020570000|2021-02-22 19:02:50|12270.4|12258.4|12270.4|12258.4|12270.4|12258.4|12270.4|12258.4|0
1614020580000|2021-02-22 19:03:00|12269.2|12257.2|12270.3|12258.3|12270.4|12258.4|12269.2|12257.2|5
1614020590000|2021-02-22 19:03:10|12270.4|12258.4|12269.2|12257.2|12270.4|12258.4|12269.2|12257.2|1
1614020600000|2021-02-22 19:03:20|12271.6|12259.6|12270.4|12258.4|12271.7|12259.7|12270.4|12258.4|5
1614020610000|2021-02-22 19:03:30|12270.5|12258.5|12271.7|12259.7|12271.7|12259.7|12270.5|12258.5|6
1614020620000|2021-02-22 19:03:40|12274.4|12254.4|12275.6|12255.6|12275.6|12258.4|12269.2|12253.2|6
1614020630000|2021-02-22 19:03:50|12273.2|12253.2|12269|12257|12273.2|12257.1|12269|12252|0
1614020640000|2021-02-22 19:04:00|12273.2|12253.2|12273.9|12261.9|12279.2|12262|12272.7|12253.2|14
1614020650000|2021-02-22 19:04:10|12274|12262|12273.8|12261.8|12276.2|12264.2|12273.8|12261.8|13
1614020660000|2021-02-22 19:04:20|12273.7|12261.7|12268.9|12256.9|12273.7|12261.7|12268.9|12256.9|2
1614020670000|2021-02-22 19:04:30|12270.1|12258.1|12271.3|12259.3|12271.3|12259.3|12270.1|12258.1|9
1614020680000|2021-02-22 19:04:40|12268.9|12256.9|12267.7|12255.7|12268.9|12256.9|12267.7|12255.7|9
1614020690000|2021-02-22 19:04:50|12267.6|12255.6|12271.8|12251.8|12272|12256.9|12267.6|12251.8|32
1614090600000|2021-02-23 14:30:00|12282.6|12262.6|12274.1|12254.1|12282.6|12262.6|12262.6|12246.7|2
1614090610000|2021-02-23 14:30:10|12274|12254|12276.5|12256.5|12276.6|12256.6|12274|12254|0
1614090620000|2021-02-23 14:30:20|12274|12254|12272.4|12260.4|12279|12260.4|12267.6|12250.5|0
1614090630000|2021-02-23 14:30:30|12266.7|12246.7|12273.7|12261.7|12277.8|12261.7|12262.6|12246.7|3
1614090640000|2021-02-23 14:30:40|12275|12263|12283.7|12271.7|12286.5|12272.9|12273.7|12261.7|0
1614090650000|2021-02-23 14:30:50|12282.4|12270.4|12285.1|12265.1|12285.1|12270.4|12276.2|12260.2|0
1614090660000|2021-02-23 14:31:00|12283.9|12263.9|12277.4|12265.4|12285.1|12269.1|12277.4|12263.9|0
1614090670000|2021-02-23 14:31:10|12277.3|12265.3|12283.9|12263.9|12283.9|12265.3|12276.1|12260.3|1
1614090680000|2021-02-23 14:31:20|12286.4|12266.4|12282.7|12262.7|12286.4|12266.4|12282.7|12262.7|0
1614090690000|2021-02-23 14:31:30|12281.4|12261.4|12280.2|12260.2|12282.7|12262.7|12280.2|12260.2|0
1614090700000|2021-02-23 14:31:40|12276.2|12264.2|12273.8|12261.8|12276.2|12264.2|12273.8|12261.8|0
1614090710000|2021-02-23 14:31:50|12272.5|12260.5|12270.1|12258.1|12272.5|12260.5|12270.1|12258.1|0
1614090720000|2021-02-23 14:32:00|12267.6|12255.6|12262.7|12250.7|12267.6|12255.6|12260.2|12248.2|6
1614090730000|2021-02-23 14:32:10|12263.9|12251.9|12259|12247|12263.9|12251.9|12257.8|12245.8|0
1614090740000|2021-02-23 14:32:20|12257.8|12245.8|12256.6|12244.6|12260.2|12248.2|12256.6|12244.6|1
1614090750000|2021-02-23 14:32:30|12252.9|12240.9|12255.3|12243.3|12256.5|12244.5|12252.9|12240.9|18
1614090760000|2021-02-23 14:32:40|12260.2|12248.2|12259|12247|12260.2|12248.2|12257.8|12245.8|0
1614090770000|2021-02-23 14:32:50|12257.8|12245.8|12254.1|12242.1|12260.2|12248.2|12254.1|12242.1|0
1614090780000|2021-02-23 14:33:00|12255.4|12243.4|12255.4|12243.4|12255.4|12243.4|12255.4|12243.4|0
1614090790000|2021-02-23 14:33:10|12254.1|12242.1|12254.1|12242.1|12254.1|12242.1|12254.1|12242.1|0
1614090800000|2021-02-23 14:33:20|12252.9|12240.9|12252.9|12240.9|12254.1|12242.1|12252.9|12240.9|3
1614090810000|2021-02-23 14:33:30|12251.7|12239.7|12251.7|12239.7|12251.7|12239.7|12251.7|12239.7|2
1614090820000|2021-02-23 14:33:40|12250.5|12238.5|12245.4|12233.4|12250.5|12238.5|12245.4|12233.4|14
1614090830000|2021-02-23 14:33:50|12244.2|12232.2|12244.2|12232.2|12247.9|12235.9|12244.2|12232.2|0
1614090840000|2021-02-23 14:34:00|12243|12231|12243|12231|12244.2|12232.2|12243|12231|0
1614090850000|2021-02-23 14:34:10|12240.5|12228.5|12246.7|12234.7|12254.4|12238.5|12240.5|12228.5|7
1614090860000|2021-02-23 14:34:20|12244.2|12232.2|12238|12226|12244.2|12232.2|12238|12226|0
1614090870000|2021-02-23 14:34:30|12236.7|12224.7|12239.3|12227.3|12240.5|12228.5|12236.7|12224.7|2
1614090880000|2021-02-23 14:34:40|12240.7|12220.7|12235.4|12223.4|12240.7|12224.8|12233|12220.7|10
1614090890000|2021-02-23 14:34:50|12234.2|12222.2|12231.7|12219.7|12234.2|12222.2|12230.5|12218.5|0
1614090900000|2021-02-23 14:35:00|12236.6|12224.6|12233|12221|12236.7|12224.7|12233|12221|10
1614090910000|2021-02-23 14:35:10|12235.5|12223.5|12236.7|12224.7|12238|12226|12235.5|12223.5|3
1614090920000|2021-02-23 14:35:20|12235.5|12223.5|12235.5|12223.5|12236.8|12224.8|12235.5|12223.5|0
1614090930000|2021-02-23 14:35:30|12234.2|12222.2|12231.8|12219.8|12234.2|12222.2|12231.7|12219.7|12
1614090940000|2021-02-23 14:35:40|12237.9|12225.9|12224.3|12212.3|12237.9|12225.9|12224.3|12212.3|10
1614090950000|2021-02-23 14:35:50|12223.1|12211.1|12218.2|12206.2|12224.3|12212.3|12218.2|12206.2|24
1614090960000|2021-02-23 14:36:00|12215.8|12203.8|12218.7|12198.7|12219.9|12203.8|12215.8|12198.7|65
1614090970000|2021-02-23 14:36:10|12217.5|12197.5|12211|12199|12217.5|12201.5|12208.5|12196.5|0
1614090980000|2021-02-23 14:36:20|12209.7|12197.7|12201.2|12189.2|12213.9|12199|12201.2|12189.2|10
1614090990000|2021-02-23 14:36:30|12202.4|12190.4|12201.1|12189.1|12206.4|12190.4|12201.1|12186.4|0
1614091000000|2021-02-23 14:36:40|12198.7|12186.7|12198.6|12186.6|12198.7|12186.7|12198.6|12186.6|0
1614091010000|2021-02-23 14:36:50|12207.2|12195.2|12211|12199|12216.2|12201.3|12207.2|12192.6|9
1614091020000|2021-02-23 14:37:00|12213.4|12201.4|12215.9|12203.9|12215.9|12203.9|12213.4|12201.4|0
1614091030000|2021-02-23 14:37:10|12214.7|12202.7|12214.8|12202.8|12217.6|12202.8|12213.6|12197.6|0
1614091040000|2021-02-23 14:37:20|12219.7|12207.7|12221.3|12209.3|12223.8|12211.8|12218.8|12206.8|16
1614091050000|2021-02-23 14:37:30|12222.6|12210.6|12220.1|12208.1|12223.9|12211.9|12220.1|12208.1|10
1614091060000|2021-02-23 14:37:40|12223.8|12211.8|12222.6|12210.6|12223.9|12211.9|12222.6|12210.6|11
1614091070000|2021-02-23 14:37:50|12220.1|12208.1|12214.1|12202.1|12220.1|12208.1|12214.1|12202.1|3
1614091080000|2021-02-23 14:38:00|12211.6|12199.6|12210.4|12198.4|12212.8|12200.8|12210.4|12198.4|1
1614091090000|2021-02-23 14:38:10|12210.3|12198.3|12212.8|12192.8|12217.9|12198.3|12206.6|12187.9|0
1614091100000|2021-02-23 14:38:20|12215.4|12185.4|12204.2|12184.2|12215.4|12194.2|12204.2|12184.2|5
1614091110000|2021-02-23 14:38:30|12199|12187|12200.2|12188.2|12200.2|12188.2|12197.8|12185.8|1
1614091120000|2021-02-23 14:38:40|12206.3|12194.3|12206.3|12194.3|12206.3|12194.3|12206.3|12194.3|0
1614091130000|2021-02-23 14:38:50|12210|12198|12210|12198|12210|12198|12207.5|12195.5|0
1614091140000|2021-02-23 14:39:00|12217.7|12197.7|12210|12198|12217.7|12198|12210|12197.7|0
1614091150000|2021-02-23 14:39:10|12209.9|12197.9|12207.5|12195.5|12210|12198|12207.5|12195.5|0
1614091160000|2021-02-23 14:39:20|12208.7|12196.7|12205|12193|12208.7|12196.7|12205|12193|5
1614091170000|2021-02-23 14:39:30|||||||||1
1614091180000|2021-02-23 14:39:40|12206.3|12194.3|12207.5|12195.5|12208.7|12196.7|12206.3|12194.3|0
1614091190000|2021-02-23 14:39:50|12208.7|12196.7|12208.7|12196.7|12208.8|12196.8|12208.7|12196.7|0
1614091200000|2021-02-23 14:40:00|12211.2|12199.2|12207.5|12195.5|12216.5|12200.5|12207.5|12195.5|0
1614091210000|2021-02-23 14:40:10|12208.7|12196.7|12203.9|12191.9|12208.7|12196.7|12203.8|12191.8|7
1614091220000|2021-02-23 14:40:20|12201.4|12189.4|12201.4|12189.4|12201.4|12189.4|12201.4|12189.4|0
1614091230000|2021-02-23 14:40:30|12202.7|12190.7|12202.7|12190.7|12202.7|12190.7|12202.7|12190.7|0
1614091240000|2021-02-23 14:40:40|12210.4|12190.4|12216.1|12204.1|12220.1|12204.2|12203.9|12190.4|0
1614091250000|2021-02-23 14:40:50|12217.3|12205.3|12218.5|12206.5|12225|12207.7|12217.3|12203.8|0
1614091260000|2021-02-23 14:41:00|12223.8|12203.8|12218.5|12206.5|12223.8|12206.5|12218.5|12203.8|0
1614091270000|2021-02-23 14:41:10|12217.3|12205.3|12217.3|12205.3|12217.3|12205.3|12217.3|12205.3|0
1614091280000|2021-02-23 14:41:20|12222.6|12202.6|12219.7|12207.7|12225|12207.7|12219.7|12202.6|1
1614091290000|2021-02-23 14:41:30|12223.4|12211.4|12219.7|12207.7|12223.4|12211.4|12219.7|12207.7|9
1614091300000|2021-02-23 14:41:40|||||||||2
1614091310000|2021-02-23 14:41:50|12218.4|12206.4|12216|12204|12218.4|12206.4|12215.9|12203.9|5
1614091320000|2021-02-23 14:42:00|12217.2|12205.2|12217.2|12205.2|12217.2|12205.2|12217.2|12205.2|0
1614091330000|2021-02-23 14:42:10|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|1
1614091340000|2021-02-23 14:42:20|12217.2|12205.2|12218.4|12206.4|12218.4|12206.4|12217.2|12205.2|0
1614091350000|2021-02-23 14:42:30|12219.6|12207.6|12220.2|12208.2|12222.6|12210.6|12219.6|12207.6|19
1614091360000|2021-02-23 14:42:40|12221.4|12209.4|12220.2|12208.2|12221.4|12209.4|12220.2|12208.2|0
1614091370000|2021-02-23 14:42:50|12221.4|12209.4|12218.9|12206.9|12221.4|12209.4|12218.9|12206.9|7
1614091380000|2021-02-23 14:43:00|12216.4|12204.4|12220.1|12208.1|12220.1|12208.1|12216.4|12204.4|0
1614091390000|2021-02-23 14:43:10|12221.4|12209.4|12220.2|12208.2|12222.6|12210.6|12220.2|12208.2|0
1614091400000|2021-02-23 14:43:20|12218.9|12206.9|12216.5|12204.5|12218.9|12206.9|12216.4|12204.4|1
1614091420000|2021-02-23 14:43:40|12216.4|12204.4|12212.8|12200.8|12216.4|12204.4|12212.8|12200.8|6
1614091430000|2021-02-23 14:43:50|12211.6|12199.6|12210.4|12198.4|12211.6|12199.6|12209.1|12197.1|1
1614091440000|2021-02-23 14:44:00|12206.7|12194.7|12210.4|12198.4|12210.4|12198.4|12206.7|12194.7|0
1614091450000|2021-02-23 14:44:10|12209.2|12197.2|12209.2|12197.2|12210.4|12198.4|12207.9|12195.9|0
1614091460000|2021-02-23 14:44:20|12211.6|12199.6|12210.4|12198.4|12211.6|12199.6|12210.4|12198.4|0
1614091470000|2021-02-23 14:44:30|12209.2|12197.2|12209.2|12197.2|12209.2|12197.2|12209.2|12197.2|0
1614091480000|2021-02-23 14:44:40|12210.4|12198.4|12207.9|12195.9|12210.4|12198.4|12207.9|12195.9|3
1614091490000|2021-02-23 14:44:50|12206.7|12194.7|12206.7|12194.7|12206.7|12194.7|12206.7|12194.7|0
1614091500000|2021-02-23 14:45:00|12214.3|12184.3|12205.5|12185.5|12214.3|12189.2|12205.5|12184.3|4
1614091510000|2021-02-23 14:45:10|12208|12188|12204.3|12184.3|12208|12188|12203.1|12183.1|0
1614091520000|2021-02-23 14:45:20|12203.1|12183.1|12204.3|12184.3|12204.3|12184.3|12203.1|12183.1|0
1614091530000|2021-02-23 14:45:30|12203.1|12183.1|12203.1|12183.1|12203.1|12183.1|12203.1|12183.1|0
1614091540000|2021-02-23 14:45:40|12204.3|12184.3|12203.1|12183.1|12204.3|12184.3|12203.1|12183.1|0
1614091550000|2021-02-23 14:45:50|12197.8|12185.8|12197.8|12185.8|12201.9|12185.8|12196.6|12181.9|0
1614091560000|2021-02-23 14:46:00|12196.6|12184.6|12196.6|12184.6|12196.6|12184.6|12196.6|12184.6|0
1614091570000|2021-02-23 14:46:10|12200.6|12180.6|12201.9|12181.9|12203.1|12183.1|12200.6|12180.6|0
1614091580000|2021-02-23 14:46:20|12203.1|12183.1|12196.6|12184.6|12203.1|12184.6|12196.6|12183.1|0
1614091590000|2021-02-23 14:46:30|12201.9|12181.9|12203.1|12183.1|12203.1|12185.8|12197.8|12181.9|0
1614091600000|2021-02-23 14:46:40|12196.6|12184.6|12203.1|12183.1|12204.4|12185.8|12196.6|12180.7|0
1614091610000|2021-02-23 14:46:50|12204.4|12184.4|12199.1|12187.1|12204.4|12187.1|12199.1|12184.3|10
1614091620000|2021-02-23 14:47:00|12204.3|12184.3|12204.3|12184.3|12204.3|12188.3|12200.3|12183.1|0
1614091630000|2021-02-23 14:47:10|12200.3|12188.3|12204.3|12184.3|12204.3|12188.3|12199.1|12183.1|0
1614091640000|2021-02-23 14:47:20|12210.4|12190.4|12209.2|12189.2|12210.4|12190.4|12209.2|12189.2|0
1614091650000|2021-02-23 14:47:30|12205.3|12193.3|12208|12188|12212.9|12195.7|12205.3|12188|0
1614091660000|2021-02-23 14:47:40|12199.1|12187.1|12200.3|12188.3|12201.5|12189.5|12197.9|12185.9|0
1614091680000|2021-02-23 14:48:00|12201.5|12189.5|12196.6|12184.6|12201.5|12189.5|12196.6|12184.6|0
1614091690000|2021-02-23 14:48:10|12197.9|12185.9|12209.3|12189.3|12209.3|12194.4|12197.9|12185.9|0
1614091700000|2021-02-23 14:48:20|12210.5|12190.5|12206.8|12186.8|12210.5|12190.5|12199.1|12181.9|0
1614091720000|2021-02-23 14:48:40|12202.8|12190.8|12202.8|12190.8|12202.8|12190.8|12202.8|12190.8|0
1614091730000|2021-02-23 14:48:50|12200.3|12188.3|12206.8|12186.8|12206.8|12189.5|12200.3|12186.8|0
1614091740000|2021-02-23 14:49:00|12210.5|12190.5|12209.2|12189.2|12210.5|12190.5|12209.2|12189.2|0
1614091750000|2021-02-23 14:49:10|12210.5|12190.5|12209|12197|12210.5|12197|12206.5|12190.5|0
1614091760000|2021-02-23 14:49:20|12210.2|12198.2|12205.3|12193.3|12210.2|12198.2|12205.3|12193.3|0
1614091770000|2021-02-23 14:49:30|12209.2|12189.2|12209.3|12189.3|12211.7|12191.7|12209.2|12189.2|0
1614091780000|2021-02-23 14:49:40|12210.5|12190.5|12210.5|12190.5|12210.5|12190.5|12210.5|12190.5|0
1614091790000|2021-02-23 14:49:50|12209.3|12189.3|12208.1|12188.1|12209.3|12189.3|12208.1|12188.1|0
1614091800000|2021-02-23 14:50:00|12206.8|12186.8|12206.8|12186.8|12206.8|12186.8|12205.6|12185.6|0
1614091810000|2021-02-23 14:50:10|12205.6|12185.6|12199.1|12187.1|12205.6|12189.6|12199.1|12185.6|0
1614091820000|2021-02-23 14:50:20|12204.4|12184.4|12204.4|12184.4|12204.4|12184.4|12204.4|12184.4|0
1614091830000|2021-02-23 14:50:30|12200.3|12188.3|12196.7|12184.7|12200.4|12188.4|12196.7|12184.7|1
1614091840000|2021-02-23 14:50:40|12194.2|12182.2|12191.7|12179.7|12194.2|12182.2|12191.7|12179.7|14
1614091850000|2021-02-23 14:50:50|12189.2|12177.2|12184.4|12172.4|12189.3|12177.3|12184.4|12172.4|10
1614091860000|2021-02-23 14:51:00|12183.1|12171.1|12179.6|12167.6|12183.2|12171.2|12179.6|12167.6|11
1614091870000|2021-02-23 14:51:10|12177.1|12165.1|12169.7|12157.7|12177.1|12165.1|12169.7|12157.7|15
1614091880000|2021-02-23 14:51:20|12171|12159|12171|12159|12175.1|12161.5|12169.7|12155.1|3
1614091900000|2021-02-23 14:51:40|12173.5|12161.5|12168.6|12156.6|12173.5|12161.5|12168.6|12156.6|0
1614091910000|2021-02-23 14:51:50|12168.5|12156.5|12168.5|12156.5|12168.5|12156.5|12168.5|12156.5|1
1614091920000|2021-02-23 14:52:00|12167.3|12155.3|12168.5|12156.5|12168.5|12156.5|12164.9|12152.9|1
1614091930000|2021-02-23 14:52:10|12169.8|12157.8|12168.6|12156.6|12172.2|12160.2|12168.6|12156.6|3
1614091940000|2021-02-23 14:52:20|12166.1|12154.1|12166.1|12154.1|12166.1|12154.1|12166.1|12154.1|0
1614091950000|2021-02-23 14:52:30|12164.9|12152.9|12164.9|12152.9|12164.9|12152.9|12164.9|12152.9|0
1614091960000|2021-02-23 14:52:40|12166.1|12154.1|12173.4|12161.4|12173.4|12161.4|12164.9|12152.9|0
1614091970000|2021-02-23 14:52:50|12172.4|12160.4|12180|12160|12181.2|12162.8|12172.4|12157.6|2
1614091980000|2021-02-23 14:53:00|12178.8|12158.8|12178.8|12158.8|12180|12160|12177.6|12157.6|0
1614091990000|2021-02-23 14:53:10|12177.6|12157.6|12178.7|12158.7|12178.8|12158.8|12177.6|12157.6|0
1614092000000|2021-02-23 14:53:20|12177.5|12157.5|12169.9|12157.9|12177.5|12157.9|12169.8|12157.5|0
1614092010000|2021-02-23 14:53:30|12173.9|12153.9|12172.4|12160.4|12176.3|12160.4|12172.4|12153.9|0
1614092020000|2021-02-23 14:53:40|12177.3|12165.3|12169.9|12157.9|12181.3|12165.3|12169.9|12157.9|0
1614092030000|2021-02-23 14:53:50|12171.2|12159.2|12178.9|12158.9|12178.9|12162.8|12171.2|12158.9|0
1614092040000|2021-02-23 14:54:00|12180.1|12160.1|12171.2|12159.2|12180.1|12162.8|12171.2|12158.8|0
1614092050000|2021-02-23 14:54:10|12171.1|12159.1|12164.9|12152.9|12171.1|12159.1|12164.9|12152.9|0
1614092060000|2021-02-23 14:54:20|12162.5|12150.5|12162.5|12150.5|12162.5|12150.5|12162.4|12150.4|8
1614092070000|2021-02-23 14:54:30|12162.4|12150.4|12162.5|12150.5|12162.5|12150.5|12160|12148|1
1614092080000|2021-02-23 14:54:40|12161.3|12149.3|12155.1|12143.1|12162.5|12150.5|12155.1|12143.1|10
1614092090000|2021-02-23 14:54:50|12155.2|12143.2|12156.4|12144.4|12156.4|12144.4|12155.2|12143.2|0
1614092100000|2021-02-23 14:55:00|12155.1|12143.1|12152.6|12140.6|12156.4|12144.4|12152.6|12140.6|8
1614092110000|2021-02-23 14:55:10|12152.7|12140.7|12150.1|12138.1|12152.7|12140.7|12150.1|12138.1|3
1614092130000|2021-02-23 14:55:30|12151.3|12139.3|12159.1|12139.1|12159.1|12143|12151.3|12139.1|3
1614092140000|2021-02-23 14:55:40|12155.1|12143.1|12151.4|12139.4|12157.5|12145.5|12151.4|12139.4|0
1614092150000|2021-02-23 14:55:50|12152.6|12140.6|12155.1|12143.1|12160.3|12144.3|12152.6|12139.1|0
1614092160000|2021-02-23 14:56:00|12152.6|12140.6|12151.4|12139.4|12152.6|12140.6|12150.2|12138.2|0
1614092170000|2021-02-23 14:56:10|12151.3|12139.3|12151.3|12139.3|12151.3|12139.3|12151.3|12139.3|0
1614092180000|2021-02-23 14:56:20|12151.4|12139.4|12151.4|12139.4|12151.4|12139.4|12151.4|12139.4|0
1614092190000|2021-02-23 14:56:30|12155|12143|12156.3|12144.3|12160.3|12144.3|12153.8|12140.3|0
1614092210000|2021-02-23 14:56:50|12155.1|12143.1|12155.1|12143.1|12155.1|12143.1|12155.1|12143.1|0
1614092220000|2021-02-23 14:57:00|12153.9|12141.9|12156.3|12144.3|12157.5|12145.5|12153.9|12141.9|0
1614092230000|2021-02-23 14:57:10|12155.1|12143.1|12155.1|12143.1|12157.6|12145.6|12155.1|12143.1|0
1614092240000|2021-02-23 14:57:20|12157.6|12145.6|12156.3|12144.3|12161.6|12145.6|12156.3|12141.6|0
1614092250000|2021-02-23 14:57:30|12157.6|12145.6|12155.1|12143.1|12161.5|12145.6|12155.1|12139.1|0
1614092260000|2021-02-23 14:57:40|12156.3|12144.3|12156.3|12144.3|12157.6|12145.6|12156.3|12144.3|0
1614092270000|2021-02-23 14:57:50|12160.4|12140.4|12157.6|12145.6|12160.4|12145.6|12155.1|12140.4|0
1614092280000|2021-02-23 14:58:00|12156.3|12144.3|12152.6|12140.6|12157.6|12145.6|12152.6|12140.6|0
1614092290000|2021-02-23 14:58:10|12153.9|12141.9|12156.3|12144.3|12157.6|12145.6|12153.9|12141.9|0
1614092300000|2021-02-23 14:58:20|12162.8|12142.8|12156.3|12144.3|12162.8|12145.6|12153.9|12141.9|0
1614092310000|2021-02-23 14:58:30|12162.8|12142.8|12156.3|12144.3|12162.8|12146.8|12156.3|12142.8|2
1614092320000|2021-02-23 14:58:40|12161.6|12141.6|12157.6|12145.6|12161.6|12146.8|12156.3|12140.4|0
1614092330000|2021-02-23 14:58:50|12156.3|12144.3|12156.3|12144.3|12162.8|12145.6|12156.3|12141.6|0
1614092340000|2021-02-23 14:59:00|12155.1|12143.1|12155.1|12143.1|12155.1|12143.1|12155.1|12143.1|1
1614092350000|2021-02-23 14:59:10|12153.8|12141.8|12153.9|12141.9|12155.1|12143.1|12153.8|12141.8|0
1614092360000|2021-02-23 14:59:20|12145.2|12133.2|12147.7|12135.7|12147.7|12135.7|12145.2|12133.2|8
1614092370000|2021-02-23 14:59:30|12146.4|12134.4|12145.2|12133.2|12146.4|12134.4|12145.2|12133.2|0
1614092390000|2021-02-23 14:59:50|||||||||1
1614092400000|2021-02-23 15:00:00|12147.7|12135.7|12148.9|12136.9|12148.9|12136.9|12147.7|12135.7|0
1614092410000|2021-02-23 15:00:10|12147.7|12135.7|12151.4|12139.4|12155.2|12143.2|12147.7|12135.7|1
1614092420000|2021-02-23 15:00:20|12152.6|12140.6|12152.6|12140.6|12159.1|12143.1|12152.6|12137.9|0
1614092430000|2021-02-23 15:00:30|12155.1|12143.1|12152.6|12140.6|12159.1|12143.1|12152.6|12136.7|0
1614092440000|2021-02-23 15:00:40|12155.1|12143.1|12155.4|12135.4|12161.6|12143.3|12155.1|12135.4|33
1614092450000|2021-02-23 15:00:50|12151.4|12139.4|12150.2|12138.2|12155.4|12139.4|12150.2|12135.4|0
1614092460000|2021-02-23 15:01:00|12154.2|12134.2|12156.6|12136.6|12156.6|12136.6|12154.2|12134.2|0
1614092470000|2021-02-23 15:01:10|12155.4|12135.4|12153.8|12141.8|12161.5|12143|12152.5|12135.4|0
1614092480000|2021-02-23 15:01:20|12155|12143|12165.2|12145.2|12166.4|12146.4|12153.8|12141.8|0
1614092490000|2021-02-23 15:01:30|12166.4|12146.4|12167.7|12147.7|12168.9|12148.9|12165.2|12145.2|0
1614092500000|2021-02-23 15:01:40|12168.9|12148.9|12165.2|12145.2|12168.9|12148.9|12165.2|12145.2|0
1614092510000|2021-02-23 15:01:50|12170.3|12140.3|12171.5|12141.5|12172.8|12142.8|12170.3|12140.3|0
1614092520000|2021-02-23 15:02:00|12178.8|12148.8|12176.5|12146.5|12178.9|12148.9|12176.5|12146.5|0
1614092530000|2021-02-23 15:02:10|12177.7|12147.7|12178.8|12148.8|12180.1|12150.1|12176.5|12146.5|0
1614092540000|2021-02-23 15:02:20|12180.1|12150.1|12178.8|12158.8|12181.3|12158.8|12178.8|12150.1|0
1614092550000|2021-02-23 15:02:30|12181.3|12151.3|12172.6|12152.6|12181.3|12156.3|12171.3|12151.3|0
1614092560000|2021-02-23 15:02:40|12173.8|12153.8|12177.4|12157.4|12177.4|12160.2|12171|12153.8|0
1614092570000|2021-02-23 15:02:50|12171.3|12151.3|12170.8|12158.8|12172.5|12158.8|12167.1|12151.3|10
1614092580000|2021-02-23 15:03:00|12173.2|12161.2|12174.5|12162.5|12174.5|12162.5|12173.2|12161.2|1
1614092590000|2021-02-23 15:03:10|12179.4|12167.4|12177|12165|12179.4|12167.4|12177|12165|1
1614092600000|2021-02-23 15:03:20|12173.2|12161.2|12176.9|12164.9|12176.9|12164.9|12173.2|12161.2|3
1614092620000|2021-02-23 15:03:40|12179.3|12167.3|12181.8|12169.8|12181.8|12169.8|12179.3|12167.3|7
1614092630000|2021-02-23 15:03:50|12179.3|12167.3|12179.3|12167.3|12180.6|12168.6|12179.3|12167.3|13
1614092640000|2021-02-23 15:04:00|12176.8|12164.8|12181|12161|12181|12166.1|12176.8|12161|6
1614092650000|2021-02-23 15:04:10|12179.7|12159.7|12172|12160|12179.7|12162.5|12172|12158.5|0
1614092660000|2021-02-23 15:04:20|12170.8|12158.8|12173.2|12161.2|12173.3|12161.3|12168.4|12156.4|0
1614092670000|2021-02-23 15:04:30|12172|12160|12169.6|12157.6|12174.5|12162.5|12169.6|12157.6|0
1614092680000|2021-02-23 15:04:40|12168.4|12156.4|12167.2|12155.2|12169.6|12157.6|12167.1|12155.1|0
1614092690000|2021-02-23 15:04:50|12165.9|12153.9|12167.2|12155.2|12167.2|12155.2|12164.7|12152.7|0
1614092700000|2021-02-23 15:05:00|12163.5|12151.5|12157.4|12145.4|12163.5|12151.5|12157.3|12141.5|2
1614092710000|2021-02-23 15:05:10|12157.1|12145.1|12158.3|12146.3|12158.3|12146.3|12157.1|12145.1|48
1614092720000|2021-02-23 15:05:20|12160.8|12148.8|12164.5|12152.5|12164.5|12152.5|12160.8|12148.8|2
1614092730000|2021-02-23 15:05:30|12168.5|12148.5|12164.5|12152.5|12168.5|12152.5|12164.5|12148.5|0
1614092740000|2021-02-23 15:05:40|12162|12150|12162|12150|12167.3|12151.2|12162|12147.3|0
1614092750000|2021-02-23 15:05:50|12163.2|12151.2|12169.8|12149.8|12169.8|12152.5|12163.2|12147.3|0
1614092760000|2021-02-23 15:06:00|12165.8|12153.8|12168.5|12148.5|12171|12155|12165.8|12148.5|0
1614092770000|2021-02-23 15:06:10|12164.5|12152.5|12169.5|12157.5|12169.5|12157.5|12164.5|12152.5|0
1614092780000|2021-02-23 15:06:20|12173.4|12153.4|12174.7|12154.7|12175.9|12155.9|12173.4|12153.4|1
1614092790000|2021-02-23 15:06:30|12175.9|12155.9|12178.4|12158.4|12178.4|12158.4|12175.9|12155.9|0
1614092800000|2021-02-23 15:06:40|12179.6|12159.6|12183.4|12163.4|12184.7|12163.4|12179.6|12154.7|0
1614092810000|2021-02-23 15:06:50|12183.3|12163.3|12183.4|12163.4|12183.4|12163.4|12180.9|12160.9|0
1614092820000|2021-02-23 15:07:00|12182.2|12162.2|12176.7|12164.7|12182.2|12166|12176.7|12162.2|2
1614092830000|2021-02-23 15:07:10|12174.3|12162.3|12176.7|12164.7|12176.7|12164.7|12174.2|12162.2|1
1614092840000|2021-02-23 15:07:20|12181.9|12161.9|12183.2|12163.2|12183.2|12164.7|12176.7|12161.9|0
1614092850000|2021-02-23 15:07:30|12176.7|12164.7|12180.7|12160.7|12181.9|12164.7|12176.7|12160.7|0
1614092860000|2021-02-23 15:07:40|12177.9|12165.9|12173|12161|12177.9|12165.9|12173|12161|0
1614092870000|2021-02-23 15:07:50|12174.2|12162.2|12176.7|12164.7|12176.7|12164.7|12174.2|12162.2|0
1614092880000|2021-02-23 15:08:00|12174.2|12162.2|12172.9|12160.9|12174.2|12162.2|12171.7|12159.7|10
1614092890000|2021-02-23 15:08:10|12175.4|12163.4|12175.4|12163.4|12175.4|12163.4|12175.4|12163.4|0
1614092900000|2021-02-23 15:08:20|12174.2|12162.2|12174.2|12162.2|12174.2|12162.2|12174.2|12162.2|0
1614092910000|2021-02-23 15:08:30|12175.4|12163.4|12175.4|12163.4|12175.4|12163.4|12174.2|12162.2|0
1614092920000|2021-02-23 15:08:40|12174.2|12162.2|12175.4|12163.4|12175.4|12163.4|12174.2|12162.2|0
1614092930000|2021-02-23 15:08:50|12176.6|12164.6|12174.2|12162.2|12176.6|12164.6|12173|12161|0
1614092940000|2021-02-23 15:09:00|12183.5|12153.5|12183.5|12153.5|12183.5|12153.5|12183.5|12153.5|7
1614092950000|2021-02-23 15:09:10|12182.3|12152.3|12183.5|12153.5|12183.5|12153.5|12182.3|12152.3|0
1614092960000|2021-02-23 15:09:20|12183.4|12153.4|12194.5|12164.5|12195.7|12165.7|12183.4|12153.4|0
1614092970000|2021-02-23 15:09:30|12193.3|12163.3|12193.3|12163.3|12193.3|12163.3|12193.3|12163.3|0
1614092990000|2021-02-23 15:09:50|12195.7|12165.7|12195.7|12165.7|12195.7|12165.7|12195.7|12165.7|0
1614093000000|2021-02-23 15:10:00|12193.3|12163.3|12195.8|12165.8|12195.8|12165.8|12193.3|12163.3|0
1614093010000|2021-02-23 15:10:10|12192.1|12162.1|12192.1|12162.1|12192.1|12162.1|12192.1|12162.1|0
1614093020000|2021-02-23 15:10:20|12189.6|12159.6|12189.6|12159.6|12189.6|12159.6|12189.6|12159.6|0
1614093040000|2021-02-23 15:10:40|12189.7|12159.7|12189.7|12159.7|12189.7|12159.7|12189.7|12159.7|0
1614093050000|2021-02-23 15:10:50|12195.8|12165.8|12194.6|12164.6|12195.8|12165.8|12194.6|12164.6|0
1614093060000|2021-02-23 15:11:00|12193.3|12163.3|12193.3|12163.3|12193.3|12163.3|12193.3|12163.3|0
1614093070000|2021-02-23 15:11:10|12194.6|12164.6|12194.6|12164.6|12194.6|12164.6|12194.6|12164.6|0
1614093100000|2021-02-23 15:11:40|12198.2|12168.2|12198.2|12168.2|12198.2|12168.2|12198.2|12168.2|0
1614093130000|2021-02-23 15:12:10|12197|12167|12197|12167|12197|12167|12197|12167|0
1614093150000|2021-02-23 15:12:30|12195.8|12165.8|12195.8|12165.8|12195.8|12165.8|12195.8|12165.8|0
1614093160000|2021-02-23 15:12:40|12198.2|12168.2|12198.2|12168.2|12198.2|12168.2|12198.2|12168.2|0
1614093170000|2021-02-23 15:12:50|12198.3|12168.3|12198.3|12168.3|12198.3|12168.3|12198.3|12168.3|3
1614093240000|2021-02-23 15:14:00|12199.5|12169.5|12198.3|12168.3|12199.5|12169.5|12198.3|12168.3|0
1614093250000|2021-02-23 15:14:10|12195.9|12165.9|12195.9|12165.9|12195.9|12165.9|12195.9|12165.9|0
1614093270000|2021-02-23 15:14:30|12193.4|12163.4|12193.4|12163.4|12193.4|12163.4|12193.4|12163.4|0
1614093300000|2021-02-23 15:15:00|12197.1|12167.1|12197.1|12167.1|12197.1|12167.1|12197.1|12167.1|0
1614093310000|2021-02-23 15:15:10|12194.6|12164.6|12194.6|12164.6|12194.6|12164.6|12194.6|12164.6|1
1614093330000|2021-02-23 15:15:30|12193.4|12163.4|12193.4|12163.4|12193.4|12163.4|12193.4|12163.4|0
1614093390000|2021-02-23 15:16:30|12195.9|12165.9|12194.6|12164.6|12195.9|12169.8|12188.5|12164.6|1
1614093400000|2021-02-23 15:16:40|12193.4|12163.4|12188.5|12168.5|12193.4|12168.5|12188.5|12163.4|0
1614093420000|2021-02-23 15:17:00|12189.8|12169.8|12193.4|12163.4|12193.5|12169.8|12189.8|12163.4|1
1614093430000|2021-02-23 15:17:10|12191|12161|12191|12161|12191|12161|12191|12161|0
1614093440000|2021-02-23 15:17:20|12185.9|12165.9|12183.5|12163.5|12185.9|12165.9|12183.5|12163.5|0
1614093450000|2021-02-23 15:17:30|12182.2|12162.2|12182.2|12162.2|12184.7|12168.8|12178.4|12162.2|1
1614093460000|2021-02-23 15:17:40|12181|12161|12183.4|12163.4|12183.4|12167.5|12178.4|12161|1
1614093470000|2021-02-23 15:17:50|12179.5|12167.5|12179.6|12167.6|12183.5|12167.6|12179.5|12163.4|1
1614093490000|2021-02-23 15:18:10|12179.5|12167.5|12178.5|12158.5|12181|12167.5|12174.5|12158.5|3
1614093500000|2021-02-23 15:18:20|12174.6|12162.6|12173.3|12161.3|12176.1|12162.6|12172|12156.1|2
1614093510000|2021-02-23 15:18:30|12172.1|12160.1|12174.6|12162.6|12177.3|12162.6|12172.1|12156.1|0
1614093530000|2021-02-23 15:18:50|12172.1|12160.1|12172.1|12160.1|12172.1|12160.1|12172.1|12160.1|0
1614093540000|2021-02-23 15:19:00|12169.6|12157.6|12169.6|12157.6|12169.6|12157.6|12169.6|12157.6|4
1614093550000|2021-02-23 15:19:10|12168.4|12156.4|12167.1|12155.1|12168.4|12156.4|12167.1|12155.1|1
1614093590000|2021-02-23 15:19:50|12164.7|12152.7|12164.7|12152.7|12165.9|12153.9|12164.7|12152.7|0
1614093600000|2021-02-23 15:20:00|12165.9|12153.9|12167.1|12155.1|12167.1|12155.1|12165.9|12153.9|7
1614093620000|2021-02-23 15:20:20|12164.7|12152.7|12163.5|12151.5|12164.7|12152.7|12163.5|12151.5|2
1614093630000|2021-02-23 15:20:30|12164.7|12152.7|12163.5|12151.5|12164.7|12152.7|12163.5|12151.5|1
1614093640000|2021-02-23 15:20:40|12163.6|12151.6|12164.8|12152.8|12164.8|12152.8|12163.6|12151.6|4
1614093650000|2021-02-23 15:20:50|12167.2|12155.2|12167.2|12155.2|12167.2|12155.2|12167.2|12155.2|0
1614093660000|2021-02-23 15:21:00|12166|12154|12164.8|12152.8|12166|12154|12164.8|12152.8|0
1614093670000|2021-02-23 15:21:10|12166|12154|12166|12154|12166|12154|12166|12154|0
1614093690000|2021-02-23 15:21:30|12164.8|12152.8|12164.8|12152.8|12164.8|12152.8|12164.8|12152.8|0
1614093700000|2021-02-23 15:21:40|12166|12154|12167.3|12155.3|12167.3|12155.3|12166|12154|1
1614093720000|2021-02-23 15:22:00|12166|12154|12162.3|12150.3|12166.1|12154.1|12162.3|12150.3|6
1614093730000|2021-02-23 15:22:10|12161.1|12149.1|12159.8|12147.8|12161.1|12149.1|12159.8|12147.8|3
1614093740000|2021-02-23 15:22:20|12161.1|12149.1|12166.4|12146.4|12166.4|12149.1|12161.1|12146.4|6
1614093750000|2021-02-23 15:22:30|12166.3|12146.3|12167.6|12147.6|12167.6|12147.6|12166.3|12146.3|0
1614093760000|2021-02-23 15:22:40|12163.6|12151.6|12162.4|12150.4|12163.7|12151.7|12162.4|12150.4|0
1614093780000|2021-02-23 15:23:00|12159.9|12147.9|12158.7|12146.7|12159.9|12147.9|12157.5|12145.5|0
1614093860000|2021-02-23 15:24:20|12157.5|12145.5|12157.5|12145.5|12157.5|12145.5|12157.5|12145.5|0
1614093870000|2021-02-23 15:24:30|12158.7|12146.7|12158.7|12146.7|12158.7|12146.7|12158.7|12146.7|0
1614093880000|2021-02-23 15:24:40|12160|12148|12164.8|12152.8|12164.8|12152.8|12160|12148|0
1614093890000|2021-02-23 15:24:50|12167.3|12155.3|12171.4|12151.4|12171.4|12155.3|12167.3|12151.4|1
1614093900000|2021-02-23 15:25:00|12170.1|12150.1|12162.4|12150.4|12170.1|12152.9|12162.4|12150.1|0
1614093910000|2021-02-23 15:25:10|12161.2|12149.2|12161.2|12149.2|12161.2|12149.2|12161.2|12149.2|0
1614093920000|2021-02-23 15:25:20|12160|12148|12158.7|12146.7|12160|12148|12158.7|12146.7|0
1614093930000|2021-02-23 15:25:30|12157.5|12145.5|12160|12148|12160|12148|12157.5|12145.5|0
1614093940000|2021-02-23 15:25:40|12157.5|12145.5|12157.5|12145.5|12157.5|12145.5|12157.5|12145.5|0
1614093960000|2021-02-23 15:26:00|12159.9|12147.9|12159.9|12147.9|12159.9|12147.9|12159.9|12147.9|0
1614093980000|2021-02-23 15:26:20|12162.4|12150.4|12162.4|12150.4|12162.4|12150.4|12162.4|12150.4|0
1614093990000|2021-02-23 15:26:30|12161.2|12149.2|12161.2|12149.2|12161.2|12149.2|12160|12148|0
1614094000000|2021-02-23 15:26:40|12162.4|12150.4|12162.4|12150.4|12162.4|12150.4|12162.4|12150.4|0
1614094050000|2021-02-23 15:27:30|12160|12148|12160|12148|12160|12148|12160|12148|0
1614094060000|2021-02-23 15:27:40|12159.9|12147.9|12161.1|12149.1|12161.1|12149.1|12159.9|12147.9|6
1614094070000|2021-02-23 15:27:50|12159.9|12147.9|12161.1|12149.1|12161.1|12149.1|12159.9|12147.9|3
1614094080000|2021-02-23 15:28:00|12159.9|12147.9|12158.7|12146.7|12159.9|12147.9|12158.7|12146.7|1
1614094090000|2021-02-23 15:28:10|12158.6|12146.6|12158.6|12146.6|12158.6|12146.6|12158.6|12146.6|0
1614094100000|2021-02-23 15:28:20|12159.9|12147.9|12159.9|12147.9|12159.9|12147.9|12159.9|12147.9|0
1614094110000|2021-02-23 15:28:30|12161.1|12149.1|12161.1|12149.1|12161.1|12149.1|12161.1|12149.1|0
1614094120000|2021-02-23 15:28:40|12159.9|12147.9|12159.9|12147.9|12159.9|12147.9|12159.9|12147.9|0
1614094170000|2021-02-23 15:29:30|12157.4|12145.4|12157.4|12145.4|12157.4|12145.4|12157.4|12145.4|0
1614094230000|2021-02-23 15:30:30|||||||||3
1614094260000|2021-02-23 15:31:00|12156.2|12144.2|12155|12143|12156.2|12144.2|12155|12143|6
1614094270000|2021-02-23 15:31:10|||||||||8
1614094280000|2021-02-23 15:31:20|12152.5|12140.5|12147.7|12135.7|12152.5|12140.5|12147.7|12135.7|14
1614094290000|2021-02-23 15:31:30|12148.9|12136.9|12150.1|12138.1|12150.1|12138.1|12148.9|12136.9|0
1614094320000|2021-02-23 15:32:00|12150.2|12138.2|12147.7|12135.7|12150.2|12138.2|12147.7|12135.7|3
1614094330000|2021-02-23 15:32:10|12150.1|12138.1|12147.7|12135.7|12150.1|12138.1|12147.7|12135.7|0
1614094350000|2021-02-23 15:32:30|||||||||2
1614094360000|2021-02-23 15:32:40|12150.1|12138.1|12150.1|12138.1|12151.4|12139.4|12150.1|12138.1|3
1614094380000|2021-02-23 15:33:00|12148.9|12136.9|12148.9|12136.9|12148.9|12136.9|12148.9|12136.9|0
1614094390000|2021-02-23 15:33:10|12147.7|12135.7|12147.7|12135.7|12148.9|12136.9|12147.7|12135.7|0
1614094400000|2021-02-23 15:33:20|12150.1|12138.1|12150.1|12138.1|12150.1|12138.1|12150.1|12138.1|0
1614094420000|2021-02-23 15:33:40|12147.7|12135.7|12148.9|12136.9|12148.9|12136.9|12147.7|12135.7|0
1614094440000|2021-02-23 15:34:00|12150.1|12138.1|12151.4|12139.4|12151.4|12139.4|12150.1|12138.1|0
1614094450000|2021-02-23 15:34:10|12150.1|12138.1|12152.6|12140.6|12152.6|12140.6|12150.1|12138.1|0
1614094520000|2021-02-23 15:35:20|12151.4|12139.4|12150.2|12138.2|12151.4|12139.4|12150.2|12138.2|0
1614094530000|2021-02-23 15:35:30|12151.4|12139.4|12151.4|12139.4|12151.4|12139.4|12150.2|12138.2|0
1614094540000|2021-02-23 15:35:40|12150.2|12138.2|12150.2|12138.2|12150.2|12138.2|12150.2|12138.2|0
1614094580000|2021-02-23 15:36:20|12147.7|12135.7|12147.6|12135.6|12152.9|12136.8|12147.6|12131.6|3
1614094590000|2021-02-23 15:36:30|12151.6|12131.6|12147.6|12135.6|12151.6|12135.6|12147.6|12131.6|0
1614094610000|2021-02-23 15:36:50|12146.4|12134.4|12146.4|12134.4|12146.4|12134.4|12146.4|12134.4|0
1614094620000|2021-02-23 15:37:00|12147.6|12135.6|12154.1|12134.1|12154.1|12135.6|12147.6|12134.1|0
1614094630000|2021-02-23 15:37:10|12147.6|12135.6|12152.9|12132.9|12152.9|12135.6|12147.6|12132.9|0
1614094640000|2021-02-23 15:37:20|12154.1|12134.1|12157.8|12137.8|12157.8|12137.8|12154.1|12134.1|0
1614094660000|2021-02-23 15:37:40|12156.6|12136.6|12156.6|12136.6|12157.8|12137.8|12156.6|12136.6|0
1614094670000|2021-02-23 15:37:50|12159|12139|12159.1|12139.1|12159.1|12139.1|12159|12139|0
1614094680000|2021-02-23 15:38:00|12161.5|12141.5|12161.5|12141.5|12161.5|12141.5|12161.5|12141.5|0
1614094730000|2021-02-23 15:38:50|12164|12144|12164|12144|12164|12144|12164|12144|0
1614094740000|2021-02-23 15:39:00|12165.2|12145.2|12166.5|12146.5|12170.3|12146.5|12165.2|12140.3|0
1614094750000|2021-02-23 15:39:10|12167.8|12147.8|12169|12149|12169|12149|12167.8|12147.8|0
1614094770000|2021-02-23 15:39:30|12170.2|12150.2|12171.4|12151.4|12171.4|12154.2|12166.2|12150.2|0
1614094780000|2021-02-23 15:39:40|12169|12149|12169|12149|12170.2|12150.2|12169|12149|0
1614094790000|2021-02-23 15:39:50|12167.5|12155.5|12167.5|12155.5|12167.5|12155.5|12167.5|12155.5|0
1614094800000|2021-02-23 15:40:00|12171.4|12151.4|12166.5|12146.5|12171.4|12155.5|12165|12146.5|1
1614094810000|2021-02-23 15:40:10|12169|12149|12167.5|12155.5|12169|12155.5|12167.5|12149|0
1614094820000|2021-02-23 15:40:20|12169|12149|12164.9|12152.9|12170.2|12152.9|12164.9|12149|0
1614094830000|2021-02-23 15:40:30|12163.7|12151.7|12161.1|12149.1|12163.7|12151.7|12159.9|12147.9|0
1614094840000|2021-02-23 15:40:40|12159.9|12147.9|12160.2|12148.2|12162.6|12150.6|12159.9|12147.9|6
1614094850000|2021-02-23 15:40:50|12162.6|12150.6|12163.8|12151.8|12163.9|12151.9|12162.6|12150.6|0
1614094860000|2021-02-23 15:41:00|12162.6|12150.6|12162.6|12150.6|12162.6|12150.6|12162.6|12150.6|1
1614094880000|2021-02-23 15:41:20|12162.7|12150.7|12167.6|12155.6|12168.8|12156.8|12162.7|12150.7|0
1614094890000|2021-02-23 15:41:30|12170|12158|12167.6|12155.6|12170|12158|12167.6|12155.6|0
1614094900000|2021-02-23 15:41:40|12166.3|12154.3|12166.3|12154.3|12166.3|12154.3|12166.3|12154.3|0
1614177000000|2021-02-24 14:30:00|12149.4|12137.4|12183|12171|12184.6|12171|12149.4|12133.5|515
1614177010000|2021-02-24 14:30:10|12181.8|12169.8|12188|12176|12190.5|12178.5|12180.5|12168.5|32
1614177020000|2021-02-24 14:30:20|12186.8|12174.8|12184.3|12172.3|12189.3|12177.3|12179.3|12167.3|20
1614177030000|2021-02-24 14:30:30|12183|12171|12171.8|12159.8|12183|12171|12171.8|12159.8|30
1614177040000|2021-02-24 14:30:40|12181.8|12169.8|12176.8|12164.8|12181.8|12169.8|12176.8|12164.8|17
1614177050000|2021-02-24 14:30:50|12175.6|12163.6|12168.1|12156.1|12175.6|12163.6|12168.1|12156.1|31
1614177060000|2021-02-24 14:31:00|12166.9|12154.9|12170.6|12158.6|12170.6|12158.6|12165.6|12153.6|27
1614177070000|2021-02-24 14:31:10|12171.9|12159.9|12171.9|12159.9|12173.1|12161.1|12171.9|12159.9|8
1614177080000|2021-02-24 14:31:20|12173.1|12161.1|12166.9|12154.9|12173.1|12161.1|12166.9|12154.9|24
1614177090000|2021-02-24 14:31:30|12165.7|12153.7|12170.6|12158.6|12170.6|12158.6|12165.6|12153.6|9
1614177100000|2021-02-24 14:31:40|12169.4|12157.4|12164.4|12152.4|12169.4|12157.4|12163.2|12151.2|21
1614177110000|2021-02-24 14:31:50|12165.7|12153.7|12166.9|12154.9|12166.9|12154.9|12165.7|12153.7|6
1614177120000|2021-02-24 14:32:00|12165.7|12153.7|12174.4|12162.4|12174.4|12162.4|12165.7|12153.7|13
1614177130000|2021-02-24 14:32:10|12175.6|12163.6|12175.6|12163.6|12175.6|12163.6|12171.9|12159.9|29
1614177140000|2021-02-24 14:32:20|12178.1|12166.1|12180.6|12168.6|12180.6|12168.6|12176.8|12164.8|51
1614177150000|2021-02-24 14:32:30|12181.8|12169.8|12184.3|12172.3|12188|12176|12181.8|12169.8|29
1614177160000|2021-02-24 14:32:40|12185.5|12173.5|12184.3|12172.3|12186.8|12174.8|12184.3|12172.3|20
1614177170000|2021-02-24 14:32:50|12183.1|12171.1|12176.8|12164.8|12185.5|12173.5|12174.4|12162.4|39
1614177180000|2021-02-24 14:33:00|12178.1|12166.1|12185.5|12173.5|12185.5|12173.5|12178.1|12166.1|16
1614177190000|2021-02-24 14:33:10|12188|12176|12188|12176|12190.5|12178.5|12186.8|12174.8|31
1614177200000|2021-02-24 14:33:20|12189.3|12177.3|12189.3|12177.3|12189.3|12177.3|12189.3|12177.3|6
1614177210000|2021-02-24 14:33:30|12193|12181|12193|12181|12193|12181|12193|12181|14
1614177220000|2021-02-24 14:33:40|12191.8|12179.8|12189.3|12177.3|12191.8|12179.8|12189.3|12177.3|21
1614177230000|2021-02-24 14:33:50|12191.8|12179.8|12191.7|12179.7|12194.2|12182.2|12190.5|12178.5|20
1614177240000|2021-02-24 14:34:00|12191.8|12179.8|12189.3|12177.3|12191.8|12179.8|12188|12176|19
1614177250000|2021-02-24 14:34:10|12188|12176|12181.8|12169.8|12188|12176|12181.8|12169.8|16
1614177260000|2021-02-24 14:34:20|12180.6|12168.6|12181.8|12169.8|12183.1|12171.1|12180.6|12168.6|4
1614177270000|2021-02-24 14:34:30|12180.6|12168.6|12181.8|12169.8|12181.8|12169.8|12180.6|12168.6|5
1614177280000|2021-02-24 14:34:40|12180.6|12168.6|12173.1|12161.1|12180.6|12168.6|12173.1|12161.1|20
1614177290000|2021-02-24 14:34:50|12174.4|12162.4|12173.2|12161.2|12174.4|12162.4|12173.1|12161.1|6
1614177300000|2021-02-24 14:35:00|12170.7|12158.7|12173.2|12161.2|12173.2|12161.2|12165.7|12153.7|24
1614177310000|2021-02-24 14:35:10|12175.6|12163.6|12178.1|12166.1|12178.1|12166.1|12174.4|12162.4|27
1614177320000|2021-02-24 14:35:20|12176.9|12164.9|12171.9|12159.9|12176.9|12164.9|12169.4|12157.4|45
1614177330000|2021-02-24 14:35:30|12173.2|12161.2|12173.2|12161.2|12175.6|12163.6|12171.9|12159.9|22
1614177340000|2021-02-24 14:35:40|12174.4|12162.4|12175.6|12163.6|12175.6|12163.6|12173.2|12161.2|11
1614177350000|2021-02-24 14:35:50|12173.2|12161.2|12175.6|12163.6|12175.6|12163.6|12173.2|12161.2|5
1614177360000|2021-02-24 14:36:00|12174.4|12162.4|12173.2|12161.2|12179.4|12167.4|12173.2|12161.2|20
1614177370000|2021-02-24 14:36:10|12171.9|12159.9|12171.9|12159.9|12173.2|12161.2|12170.7|12158.7|13
1614177380000|2021-02-24 14:36:20|12170.7|12158.7|12173.2|12161.2|12174.4|12162.4|12170.7|12158.7|11
1614177390000|2021-02-24 14:36:30|12171.9|12159.9|12168.2|12156.2|12174.4|12162.4|12166.9|12154.9|31
1614177400000|2021-02-24 14:36:40|12169.4|12157.4|12168.2|12156.2|12169.4|12157.4|12168.2|12156.2|16
1614177410000|2021-02-24 14:36:50|12164.5|12152.5|12165.7|12153.7|12165.7|12153.7|12163.2|12151.2|19
1614177420000|2021-02-24 14:37:00|12168.2|12156.2|12174.4|12162.4|12175.6|12163.6|12168.2|12156.2|47
1614177430000|2021-02-24 14:37:10|12175.6|12163.6|12171.9|12159.9|12175.6|12163.6|12171.9|12159.9|18
1614177440000|2021-02-24 14:37:20|12173.2|12161.2|12173.2|12161.2|12175.6|12163.6|12173.2|12161.2|10
1614177450000|2021-02-24 14:37:30|12174.4|12162.4|12175.6|12163.6|12175.6|12163.6|12174.4|12162.4|6
1614177460000|2021-02-24 14:37:40|12180.6|12168.6|12175.6|12163.6|12180.6|12168.6|12173.2|12161.2|44
1614177470000|2021-02-24 14:37:50|12173.2|12161.2|12174.4|12162.4|12174.4|12162.4|12173.2|12161.2|17
1614177480000|2021-02-24 14:38:00|12175.6|12163.6|12179.4|12167.4|12180.6|12168.6|12174.4|12162.4|22
1614177490000|2021-02-24 14:38:10|12180.6|12168.6|12180.6|12168.6|12180.6|12168.6|12180.6|12168.6|16
1614177500000|2021-02-24 14:38:20|12179.4|12167.4|12180.6|12168.6|12180.6|12168.6|12178.1|12166.1|11
1614177510000|2021-02-24 14:38:30|12178.1|12166.1|12183.1|12171.1|12183.1|12171.1|12178.1|12166.1|27
1614177520000|2021-02-24 14:38:40|12184.3|12172.3|12193.1|12181.1|12193.1|12181.1|12184.3|12172.3|20
1614177530000|2021-02-24 14:38:50|12194.3|12182.3|12205.5|12193.5|12206.7|12194.7|12194.3|12182.3|133
1614177540000|2021-02-24 14:39:00|12206.7|12194.7|12205.5|12193.5|12207.9|12195.9|12203|12191|45
1614177550000|2021-02-24 14:39:10|12204.2|12192.2|12199.3|12187.3|12204.2|12192.2|12195.5|12183.5|42
1614177560000|2021-02-24 14:39:20|12198|12186|12200.5|12188.5|12200.5|12188.5|12198|12186|11
1614177570000|2021-02-24 14:39:30|12199.3|12187.3|12200.5|12188.5|12201.7|12189.7|12199.3|12187.3|15
1614177580000|2021-02-24 14:39:40|12199.3|12187.3|12200.5|12188.5|12200.5|12188.5|12198|12186|11
1614177590000|2021-02-24 14:39:50|12203|12191|12203|12191|12203|12191|12201.7|12189.7|17
1614177600000|2021-02-24 14:40:00|12205.5|12193.5|12212.9|12200.9|12212.9|12200.9|12205.5|12193.5|97
1614177610000|2021-02-24 14:40:10|12211.7|12199.7|12217.9|12205.9|12217.9|12205.9|12210.4|12198.4|55
1614177620000|2021-02-24 14:40:20|12220.4|12208.4|12215.4|12203.4|12220.4|12208.4|12215.4|12203.4|66
1614177630000|2021-02-24 14:40:30|12212.9|12200.9|12209.2|12197.2|12214.2|12202.2|12208|12196|43
1614177640000|2021-02-24 14:40:40|12212.9|12200.9|12200.5|12188.5|12212.9|12200.9|12200.5|12188.5|50
1614177650000|2021-02-24 14:40:50|12198|12186|12196.8|12184.8|12199.3|12187.3|12195.5|12183.5|17
1614177660000|2021-02-24 14:41:00|12198|12186|12200.5|12188.5|12200.5|12188.5|12196.8|12184.8|12
1614177670000|2021-02-24 14:41:10|12199.3|12187.3|12200.5|12188.5|12200.5|12188.5|12198|12186|12
1614177680000|2021-02-24 14:41:20|12199.2|12187.2|12199.2|12187.2|12199.2|12187.2|12199.2|12187.2|7
1614177690000|2021-02-24 14:41:30|12201.7|12189.7|12202.9|12190.9|12202.9|12190.9|12200.5|12188.5|14
1614177700000|2021-02-24 14:41:40|12205.4|12193.4|12205.4|12193.4|12205.4|12193.4|12205.4|12193.4|13
1614177710000|2021-02-24 14:41:50|12207.9|12195.9|12207.9|12195.9|12207.9|12195.9|12206.7|12194.7|16
1614177720000|2021-02-24 14:42:00|12205.4|12193.4|12200.5|12188.5|12207.9|12195.9|12200.5|12188.5|25
1614177730000|2021-02-24 14:42:10|12201.7|12189.7|12205.5|12193.5|12205.5|12193.5|12201.7|12189.7|11
1614177740000|2021-02-24 14:42:20|12205.4|12193.4|12205.4|12193.4|12206.7|12194.7|12205.4|12193.4|4
1614177750000|2021-02-24 14:42:30|12205.5|12193.5|12204.2|12192.2|12205.5|12193.5|12199.2|12187.2|16
1614177760000|2021-02-24 14:42:40|12203|12191|12203|12191|12204.2|12192.2|12201.7|12189.7|3
1614177770000|2021-02-24 14:42:50|12204.2|12192.2|12205.5|12193.5|12205.5|12193.5|12204.2|12192.2|3
1614177780000|2021-02-24 14:43:00|12206.7|12194.7|12201.8|12189.8|12206.7|12194.7|12199.3|12187.3|27
1614177790000|2021-02-24 14:43:10|12203|12191|12200.5|12188.5|12203|12191|12200.5|12188.5|8
1614177800000|2021-02-24 14:43:20|12201.8|12189.8|12201.8|12189.8|12201.8|12189.8|12199.3|12187.3|19
1614177810000|2021-02-24 14:43:30|12200.5|12188.5|12205.5|12193.5|12205.5|12193.5|12198|12186|26
1614177820000|2021-02-24 14:43:40|12203|12191|12204.2|12192.2|12204.2|12192.2|12203|12191|15
1614177830000|2021-02-24 14:43:50|12203|12191|12204.2|12192.2|12204.2|12192.2|12203|12191|3
1614177840000|2021-02-24 14:44:00|12199.3|12187.3|12199.3|12187.3|12200.5|12188.5|12198|12186|30
1614177850000|2021-02-24 14:44:10|12204.2|12192.2|12203|12191|12204.2|12192.2|12203|12191|17
1614177860000|2021-02-24 14:44:20|12205.5|12193.5|12205.5|12193.5|12208|12196|12205.5|12193.5|18
1614177870000|2021-02-24 14:44:30|12203|12191|12196.8|12184.8|12203|12191|12196.8|12184.8|32
1614177880000|2021-02-24 14:44:40|12198.1|12186.1|12196.8|12184.8|12198.1|12186.1|12196.8|12184.8|5
1614177890000|2021-02-24 14:44:50|12198.1|12186.1|12200.6|12188.6|12200.6|12188.6|12198.1|12186.1|36
1614177900000|2021-02-24 14:45:00|12199.4|12187.4|12205.6|12193.6|12205.6|12193.6|12199.4|12187.4|32
1614177910000|2021-02-24 14:45:10|12204.3|12192.3|12209.3|12197.3|12209.3|12197.3|12204.3|12192.3|18
1614177920000|2021-02-24 14:45:20|12208.1|12196.1|12199.4|12187.4|12208.1|12196.1|12194.4|12182.4|22
1614177930000|2021-02-24 14:45:30|12200.6|12188.6|12201.9|12189.9|12201.9|12189.9|12200.6|12188.6|5
1614177940000|2021-02-24 14:45:40|12203.1|12191.1|12208.1|12196.1|12208.1|12196.1|12203.1|12191.1|10
1614177950000|2021-02-24 14:45:50|12205.6|12193.6|12206.8|12194.8|12206.8|12194.8|12205.6|12193.6|11
1614177960000|2021-02-24 14:46:00|12208.1|12196.1|12206.8|12194.8|12208.1|12196.1|12205.6|12193.6|20
1614177970000|2021-02-24 14:46:10|12208.1|12196.1|12215.5|12203.5|12215.5|12203.5|12206.8|12194.8|53
1614177980000|2021-02-24 14:46:20|12215.6|12203.6|12216.8|12204.8|12218|12206|12215.6|12203.6|13
1614177990000|2021-02-24 14:46:30|12215.6|12203.6|12216.8|12204.8|12220.5|12208.5|12215.6|12203.6|43
1614178000000|2021-02-24 14:46:40|12218|12206|12214.3|12202.3|12218|12206|12214.3|12202.3|8
1614178010000|2021-02-24 14:46:50|12215.6|12203.6|12209.3|12197.3|12215.6|12203.6|12208|12196|11
1614178020000|2021-02-24 14:47:00|12210.5|12198.5|12200.6|12188.6|12210.5|12198.5|12200.6|12188.6|11
1614178030000|2021-02-24 14:47:10|12201.8|12189.8|12206.8|12194.8|12206.8|12194.8|12200.6|12188.6|19
1614178040000|2021-02-24 14:47:20|12208|12196|12210.5|12198.5|12210.5|12198.5|12208|12196|16
1614178050000|2021-02-24 14:47:30|12213|12201|12213|12201|12213|12201|12213|12201|7
1614178060000|2021-02-24 14:47:40|12210.5|12198.5|12210.5|12198.5|12211.8|12199.8|12210.5|12198.5|9
1614178070000|2021-02-24 14:47:50|12211.8|12199.8|12213|12201|12214.3|12202.3|12211.8|12199.8|8
1614178080000|2021-02-24 14:48:00|12211.8|12199.8|12211.8|12199.8|12213|12201|12211.8|12199.8|6
1614178100000|2021-02-24 14:48:20|12210.5|12198.5|12211.8|12199.8|12213|12201|12210.5|12198.5|3
1614178110000|2021-02-24 14:48:30|12210.5|12198.5|12213|12201|12213|12201|12209.3|12197.3|33
1614178120000|2021-02-24 14:48:40|12211.8|12199.8|12210.5|12198.5|12211.8|12199.8|12208.1|12196.1|15
1614178130000|2021-02-24 14:48:50|12211.8|12199.8|12211.8|12199.8|12211.8|12199.8|12211.8|12199.8|5
1614178140000|2021-02-24 14:49:00|12213|12201|12208.1|12196.1|12213|12201|12208.1|12196.1|8
1614178150000|2021-02-24 14:49:10|12210.6|12198.6|12208.1|12196.1|12210.6|12198.6|12208.1|12196.1|15
1614178160000|2021-02-24 14:49:20|12209.3|12197.3|12209.3|12197.3|12209.3|12197.3|12208.1|12196.1|3
1614178180000|2021-02-24 14:49:40|12210.5|12198.5|12210.5|12198.5|12210.5|12198.5|12210.5|12198.5|0
1614178190000|2021-02-24 14:49:50|12208.1|12196.1|12210.5|12198.5|12210.5|12198.5|12208.1|12196.1|21
1614178200000|2021-02-24 14:50:00|12210.6|12198.6|12221.8|12209.8|12223|12211|12210.6|12198.6|36
1614178210000|2021-02-24 14:50:10|12223|12211|12220.5|12208.5|12223|12211|12220.5|12208.5|18
1614178220000|2021-02-24 14:50:20|12221.8|12209.8|12220.5|12208.5|12223|12211|12220.5|12208.5|26
1614178230000|2021-02-24 14:50:30|12221.8|12209.8|12225.5|12213.5|12225.5|12213.5|12221.8|12209.8|44
1614178240000|2021-02-24 14:50:40|12230.5|12218.5|12229.2|12217.2|12232.9|12220.9|12229.2|12217.2|41
1614178250000|2021-02-24 14:50:50|12230.5|12218.5|12228|12216|12230.5|12218.5|12228|12216|15
1614178260000|2021-02-24 14:51:00|12230.5|12218.5|12229.2|12217.2|12232.9|12220.9|12229.2|12217.2|41
1614178270000|2021-02-24 14:51:10|12228|12216|12226.7|12214.7|12228|12216|12226.7|12214.7|11
1614178280000|2021-02-24 14:51:20|12225.5|12213.5|12224.3|12212.3|12225.5|12213.5|12224.3|12212.3|24
1614178290000|2021-02-24 14:51:30|12228|12216|12228|12216|12228|12216|12228|12216|8
1614178300000|2021-02-24 14:51:40|12229.2|12217.2|12226.7|12214.7|12229.2|12217.2|12226.7|12214.7|15
1614178310000|2021-02-24 14:51:50|12225.5|12213.5|12229.2|12217.2|12229.2|12217.2|12225.5|12213.5|20
1614178320000|2021-02-24 14:52:00|12228|12216|12230.5|12218.5|12230.5|12218.5|12228|12216|4
1614178330000|2021-02-24 14:52:10|12229.2|12217.2|12228|12216|12229.2|12217.2|12225.5|12213.5|26
1614178340000|2021-02-24 14:52:20|12225.5|12213.5|12224.3|12212.3|12228|12216|12224.3|12212.3|18
1614178350000|2021-02-24 14:52:30|12225.5|12213.5|12225.5|12213.5|12225.5|12213.5|12225.5|12213.5|3
1614178360000|2021-02-24 14:52:40|12228|12216|12230.5|12218.5|12230.5|12218.5|12226.8|12214.8|18
1614178370000|2021-02-24 14:52:50|12229.2|12217.2|12225.5|12213.5|12229.2|12217.2|12225.5|12213.5|26
1614178380000|2021-02-24 14:53:00|12226.8|12214.8|12224.3|12212.3|12226.8|12214.8|12224.3|12212.3|22
1614178390000|2021-02-24 14:53:10|12225.5|12213.5|12223|12211|12225.5|12213.5|12223|12211|15
1614178400000|2021-02-24 14:53:20|12224.3|12212.3|12223|12211|12224.3|12212.3|12223|12211|15
1614178410000|2021-02-24 14:53:30|12224.3|12212.3|12220.6|12208.6|12225.5|12213.5|12220.6|12208.6|17
1614178420000|2021-02-24 14:53:40|12221.8|12209.8|12220.6|12208.6|12221.8|12209.8|12220.6|12208.6|15
1614178430000|2021-02-24 14:53:50|12218.1|12206.1|12219.3|12207.3|12219.3|12207.3|12218.1|12206.1|8
1614178440000|2021-02-24 14:54:00|12220.6|12208.6|12221.8|12209.8|12223|12211|12220.6|12208.6|8
1614178450000|2021-02-24 14:54:10|12223|12211|12223|12211|12223|12211|12221.8|12209.8|20
1614178460000|2021-02-24 14:54:20|12221.8|12209.8|12220.6|12208.6|12223|12211|12220.6|12208.6|14
1614178470000|2021-02-24 14:54:30|12221.8|12209.8|12220.6|12208.6|12223|12211|12220.6|12208.6|2
1614178480000|2021-02-24 14:54:40|12219.3|12207.3|12218.1|12206.1|12219.3|12207.3|12218.1|12206.1|16
1614178490000|2021-02-24 14:54:50|12216.8|12204.8|12226.8|12214.8|12226.8|12214.8|12216.8|12204.8|56
1614178500000|2021-02-24 14:55:00|12228|12216|12230.5|12218.5|12230.5|12218.5|12228|12216|19
1614178510000|2021-02-24 14:55:10|12228|12216|12228|12216|12228|12216|12226.8|12214.8|22
1614178520000|2021-02-24 14:55:20|12226.8|12214.8|12220.6|12208.6|12226.8|12214.8|12220.6|12208.6|23
1614178530000|2021-02-24 14:55:30|12223.1|12211.1|12236.7|12224.7|12236.7|12224.7|12221.8|12209.8|21
1614178540000|2021-02-24 14:55:40|12238|12226|12235.5|12223.5|12238|12226|12235.5|12223.5|2
1614178550000|2021-02-24 14:55:50|12233|12221|12230.5|12218.5|12238|12226|12230.5|12218.5|26
1614178560000|2021-02-24 14:56:00|12229.3|12217.3|12233|12221|12233|12221|12228|12216|23
1614178570000|2021-02-24 14:56:10|12236.7|12224.7|12231.7|12219.7|12238|12226|12230.5|12218.5|27
1614178580000|2021-02-24 14:56:20|12230.5|12218.5|12230.5|12218.5|12230.5|12218.5|12228|12216|7
1614178590000|2021-02-24 14:56:30|12229.2|12217.2|12226.7|12214.7|12230.5|12218.5|12226.7|12214.7|32
1614178600000|2021-02-24 14:56:40|12221.8|12209.8|12219.3|12207.3|12223|12211|12219.3|12207.3|55
1614178610000|2021-02-24 14:56:50|12218.1|12206.1|12213.1|12201.1|12220.5|12208.5|12211.8|12199.8|43
1614178620000|2021-02-24 14:57:00|12214.3|12202.3|12213.1|12201.1|12214.3|12202.3|12213.1|12201.1|11
1614178630000|2021-02-24 14:57:10|12214.3|12202.3|12216.8|12204.8|12218.1|12206.1|12214.3|12202.3|9
1614178640000|2021-02-24 14:57:20|12218.1|12206.1|12218.1|12206.1|12218.1|12206.1|12218.1|12206.1|2
1614178660000|2021-02-24 14:57:40|12216.8|12204.8|12216.8|12204.8|12216.8|12204.8|12215.6|12203.6|4
1614178670000|2021-02-24 14:57:50|12215.6|12203.6|12211.8|12199.8|12216.8|12204.8|12211.8|12199.8|12
1614178680000|2021-02-24 14:58:00|12213.1|12201.1|12215.6|12203.6|12215.6|12203.6|12213.1|12201.1|7
1614178690000|2021-02-24 14:58:10|12216.8|12204.8|12218.1|12206.1|12218.1|12206.1|12216.8|12204.8|10
1614178700000|2021-02-24 14:58:20|12219.3|12207.3|12219.3|12207.3|12219.3|12207.3|12218.1|12206.1|3
1614178710000|2021-02-24 14:58:30|12220.5|12208.5|12220.6|12208.6|12220.6|12208.6|12218.1|12206.1|10
1614178720000|2021-02-24 14:58:40|12221.8|12209.8|12223.1|12211.1|12223.1|12211.1|12221.8|12209.8|7
1614178730000|2021-02-24 14:58:50|12220.6|12208.6|12220.6|12208.6|12220.6|12208.6|12220.6|12208.6|4
1614178740000|2021-02-24 14:59:00|12218.1|12206.1|12220.6|12208.6|12223.1|12211.1|12218.1|12206.1|19
1614178750000|2021-02-24 14:59:10|12221.8|12209.8|12223|12211|12223.1|12211.1|12220.6|12208.6|9
1614178760000|2021-02-24 14:59:20|12221.8|12209.8|12219.3|12207.3|12223|12211|12219.3|12207.3|21
1614178770000|2021-02-24 14:59:30|12218.1|12206.1|12223|12211|12223|12211|12218.1|12206.1|7
1614178780000|2021-02-24 14:59:40|12223.1|12211.1|12220.6|12208.6|12223.1|12211.1|12220.6|12208.6|9
1614178790000|2021-02-24 14:59:50|12218.1|12206.1|12216.8|12204.8|12218.1|12206.1|12216.8|12204.8|11
1614178800000|2021-02-24 15:00:00|12218.1|12206.1|12219.3|12207.3|12219.3|12207.3|12218.1|12206.1|2
1614178810000|2021-02-24 15:00:10|12218.1|12206.1|12219.3|12207.3|12219.3|12207.3|12218.1|12206.1|8
1614178820000|2021-02-24 15:00:20|12218.1|12206.1|12216.8|12204.8|12218.1|12206.1|12215.6|12203.6|7
1614178830000|2021-02-24 15:00:30|12218.1|12206.1|12221.8|12209.8|12221.8|12209.8|12218.1|12206.1|2
1614178840000|2021-02-24 15:00:40|12220.6|12208.6|12221.8|12209.8|12223.1|12211.1|12220.6|12208.6|1
1614178850000|2021-02-24 15:00:50|12223.1|12211.1|12225.6|12213.6|12225.6|12213.6|12221.8|12209.8|10
1614178860000|2021-02-24 15:01:00|12224.3|12212.3|12223.1|12211.1|12225.6|12213.6|12223.1|12211.1|4
1614178870000|2021-02-24 15:01:10|12225.6|12213.6|12224.3|12212.3|12225.6|12213.6|12224.3|12212.3|8
1614178880000|2021-02-24 15:01:20|12223.1|12211.1|12225.6|12213.6|12225.6|12213.6|12223.1|12211.1|19
1614178890000|2021-02-24 15:01:30|12223.1|12211.1|12223.1|12211.1|12223.1|12211.1|12221.9|12209.9|24
1614178900000|2021-02-24 15:01:40|12221.9|12209.9|12221.9|12209.9|12223.1|12211.1|12221.9|12209.9|10
1614178910000|2021-02-24 15:01:50|12220.6|12208.6|12220.6|12208.6|12221.9|12209.9|12220.6|12208.6|2
1614178920000|2021-02-24 15:02:00|12221.9|12209.9|12220.6|12208.6|12221.9|12209.9|12220.6|12208.6|13
1614178930000|2021-02-24 15:02:10|||||||||1
1614178940000|2021-02-24 15:02:20|12219.4|12207.4|12219.4|12207.4|12221.9|12209.9|12219.4|12207.4|14
1614178950000|2021-02-24 15:02:30|12218.2|12206.2|12215.7|12203.7|12220.6|12208.6|12215.7|12203.7|17
1614178960000|2021-02-24 15:02:40|12214.4|12202.4|12213.2|12201.2|12214.4|12202.4|12212|12200|12
1614178970000|2021-02-24 15:02:50|12214.4|12202.4|12215.7|12203.7|12218.2|12206.2|12212|12200|16
1614178980000|2021-02-24 15:03:00|12216.9|12204.9|12215.7|12203.7|12216.9|12204.9|12215.7|12203.7|4
1614178990000|2021-02-24 15:03:10|12214.4|12202.4|12215.7|12203.7|12215.7|12203.7|12214.4|12202.4|4
1614179000000|2021-02-24 15:03:20|12213.2|12201.2|12213.2|12201.2|12213.2|12201.2|12213.2|12201.2|9
1614179010000|2021-02-24 15:03:30|12215.7|12203.7|12214.4|12202.4|12215.7|12203.7|12213.2|12201.2|12
1614179020000|2021-02-24 15:03:40|12215.7|12203.7|12215.7|12203.7|12215.7|12203.7|12215.6|12203.6|5
1614179030000|2021-02-24 15:03:50|||||||||1
1614179040000|2021-02-24 15:04:00|12216.9|12204.9|12218.1|12206.1|12218.1|12206.1|12216.9|12204.9|11
1614179050000|2021-02-24 15:04:10|12216.9|12204.9|12218.1|12206.1|12218.1|12206.1|12216.9|12204.9|5
1614179060000|2021-02-24 15:04:20|12216.9|12204.9|12218.2|12206.2|12220.6|12208.6|12216.9|12204.9|15
1614179070000|2021-02-24 15:04:30|12216.9|12204.9|12218.2|12206.2|12218.2|12206.2|12216.9|12204.9|14
1614179080000|2021-02-24 15:04:40|12215.7|12203.7|12215.7|12203.7|12218.2|12206.2|12215.7|12203.7|15
1614179090000|2021-02-24 15:04:50|12216.9|12204.9|12218.2|12206.2|12218.2|12206.2|12215.7|12203.7|4
1614179100000|2021-02-24 15:05:00|12218.1|12206.1|12218.2|12206.2|12220.6|12208.6|12218.1|12206.1|25
1614179110000|2021-02-24 15:05:10|12219.4|12207.4|12220.6|12208.6|12220.7|12208.7|12219.4|12207.4|4
1614179120000|2021-02-24 15:05:20|12218.2|12206.2|12220.6|12208.6|12220.6|12208.6|12218.2|12206.2|9
1614179130000|2021-02-24 15:05:30|12221.9|12209.9|12221.9|12209.9|12223.1|12211.1|12220.6|12208.6|26
1614179140000|2021-02-24 15:05:40|12220.6|12208.6|12221.9|12209.9|12223.1|12211.1|12220.6|12208.6|4
1614179150000|2021-02-24 15:05:50|12223.1|12211.1|12223.1|12211.1|12223.1|12211.1|12221.9|12209.9|6
1614179160000|2021-02-24 15:06:00|12224.4|12212.4|12225.6|12213.6|12225.6|12213.6|12224.4|12212.4|20
1614179170000|2021-02-24 15:06:10|||||||||50
1614179180000|2021-02-24 15:06:20|12224.4|12212.4|12225.6|12213.6|12225.6|12213.6|12224.4|12212.4|25
1614179190000|2021-02-24 15:06:30|12224.4|12212.4|12223.1|12211.1|12224.4|12212.4|12223.1|12211.1|10
1614179200000|2021-02-24 15:06:40|12225.6|12213.6|12225.6|12213.6|12225.6|12213.6|12225.6|12213.6|32
1614179210000|2021-02-24 15:06:50|12224.4|12212.4|12225.6|12213.6|12225.6|12213.6|12224.4|12212.4|2
1614179220000|2021-02-24 15:07:00|12224.4|12212.4|12223.2|12211.2|12224.4|12212.4|12223.2|12211.2|40
1614179230000|2021-02-24 15:07:10|12225.7|12213.7|12225.7|12213.7|12225.7|12213.7|12223.2|12211.2|13
1614179240000|2021-02-24 15:07:20|12225.8|12213.8|12225.8|12213.8|12225.8|12213.8|12224.5|12212.5|28
1614179250000|2021-02-24 15:07:30|12228.3|12216.3|12228.3|12216.3|12228.3|12216.3|12228.3|12216.3|35
1614179260000|2021-02-24 15:07:40|12230.7|12218.7|12233.2|12221.2|12233.2|12221.2|12230.7|12218.7|16
1614179270000|2021-02-24 15:07:50|12235.7|12223.7|12233.2|12221.2|12235.7|12223.7|12230.7|12218.7|16
1614179280000|2021-02-24 15:08:00|12235.7|12223.7|12238.2|12226.2|12238.2|12226.2|12235.7|12223.7|21
1614179290000|2021-02-24 15:08:10|12238.3|12226.3|12238.3|12226.3|12238.3|12226.3|12238.3|12226.3|9
1614179300000|2021-02-24 15:08:20|12239.5|12227.5|12238.3|12226.3|12239.5|12227.5|12238.3|12226.3|38
1614179310000|2021-02-24 15:08:30|12237|12225|12235.8|12223.8|12237|12225|12235.8|12223.8|4
1614179320000|2021-02-24 15:08:40|12237|12225|12235.8|12223.8|12237|12225|12235.8|12223.8|42
1614179330000|2021-02-24 15:08:50|12233.3|12221.3|12230.8|12218.8|12234.5|12222.5|12230.8|12218.8|43
1614179340000|2021-02-24 15:09:00|12228.3|12216.3|12230.8|12218.8|12230.8|12218.8|12228.3|12216.3|29
1614179350000|2021-02-24 15:09:10|12229.5|12217.5|12228.3|12216.3|12230.8|12218.8|12228.3|12216.3|18
1614179360000|2021-02-24 15:09:20|12229.5|12217.5|12227|12215|12230.8|12218.8|12227|12215|12
1614179370000|2021-02-24 15:09:30|12228.3|12216.3|12230.8|12218.8|12230.8|12218.8|12225.8|12213.8|18
1614179380000|2021-02-24 15:09:40|12229.5|12217.5|12229.5|12217.5|12229.5|12217.5|12229.5|12217.5|9
1614179390000|2021-02-24 15:09:50|12228.3|12216.3|12225.8|12213.8|12228.3|12216.3|12225.8|12213.8|17
1614179400000|2021-02-24 15:10:00|12228.3|12216.3|12233.3|12221.3|12233.3|12221.3|12228.3|12216.3|21
1614179410000|2021-02-24 15:10:10|12239.5|12227.5|12239.5|12227.5|12239.5|12227.5|12238.2|12226.2|4
1614179420000|2021-02-24 15:10:20|12240.7|12228.7|12240.7|12228.7|12240.7|12228.7|12237|12225|35
1614179430000|2021-02-24 15:10:30|12243.2|12231.2|12243.2|12231.2|12243.2|12231.2|12243.2|12231.2|15
1614179440000|2021-02-24 15:10:40|12242|12230|12242|12230|12242|12230|12242|12230|18
1614179450000|2021-02-24 15:10:50|12243.2|12231.2|12240.7|12228.7|12243.2|12231.2|12240.7|12228.7|15
1614179460000|2021-02-24 15:11:00|12238.2|12226.2|12240.7|12228.7|12240.7|12228.7|12238.2|12226.2|10
1614179470000|2021-02-24 15:11:10|12242|12230|12238.3|12226.3|12242|12230|12238.3|12226.3|6
1614179480000|2021-02-24 15:11:20|||||||||2
1614179490000|2021-02-24 15:11:30|12239.5|12227.5|12240.7|12228.7|12240.7|12228.7|12238.3|12226.3|9
1614179500000|2021-02-24 15:11:40|12242|12230|12243.2|12231.2|12243.2|12231.2|12242|12230|22
1614179520000|2021-02-24 15:12:00|12245.7|12233.7|12243.2|12231.2|12245.7|12233.7|12243.2|12231.2|37
1614179530000|2021-02-24 15:12:10|12244.5|12232.5|12245.7|12233.7|12245.7|12233.7|12242|12230|20
1614179540000|2021-02-24 15:12:20|12243.2|12231.2|12243.2|12231.2|12243.2|12231.2|12243.2|12231.2|45
1614179550000|2021-02-24 15:12:30|||||||||2
1614179560000|2021-02-24 15:12:40|12240.7|12228.7|12238.3|12226.3|12240.7|12228.7|12238.3|12226.3|20
1614179570000|2021-02-24 15:12:50|12239.5|12227.5|12238.2|12226.2|12240.7|12228.7|12238.2|12226.2|10
1614179580000|2021-02-24 15:13:00|12238.3|12226.3|12243.2|12231.2|12243.2|12231.2|12238.3|12226.3|6
1614179590000|2021-02-24 15:13:10|12240.7|12228.7|12238.3|12226.3|12240.7|12228.7|12238.2|12226.2|20
1614179600000|2021-02-24 15:13:20|12239.5|12227.5|12237|12225|12239.5|12227.5|12237|12225|17
1614179610000|2021-02-24 15:13:30|12238.3|12226.3|12238.3|12226.3|12238.3|12226.3|12237|12225|0
1614179620000|2021-02-24 15:13:40|12235.8|12223.8|12235.8|12223.8|12235.8|12223.8|12235.8|12223.8|18
1614179640000|2021-02-24 15:14:00|||||||||1
1614179650000|2021-02-24 15:14:10|12233.3|12221.3|12233.3|12221.3|12233.3|12221.3|12233.3|12221.3|13
1614179660000|2021-02-24 15:14:20|12234.6|12222.6|12234.6|12222.6|12234.6|12222.6|12234.6|12222.6|5
1614179670000|2021-02-24 15:14:30|12235.8|12223.8|12235.8|12223.8|12237|12225|12235.8|12223.8|7
1614179680000|2021-02-24 15:14:40|12237|12225|12235.8|12223.8|12237|12225|12235.8|12223.8|2
1614179690000|2021-02-24 15:14:50|12234.6|12222.6|12238.3|12226.3|12238.3|12226.3|12233.3|12221.3|8
1614179700000|2021-02-24 15:15:00|12240.8|12228.8|12238.3|12226.3|12240.8|12228.8|12238.3|12226.3|16
1614179710000|2021-02-24 15:15:10|12235.8|12223.8|12237|12225|12238.3|12226.3|12235.8|12223.8|6
1614179720000|2021-02-24 15:15:20|12235.8|12223.8|12234.6|12222.6|12235.8|12223.8|12234.6|12222.6|5
1614179730000|2021-02-24 15:15:30|12235.8|12223.8|12238.3|12226.3|12238.3|12226.3|12235.8|12223.8|14
1614179740000|2021-02-24 15:15:40|12237|12225|12237|12225|12237|12225|12237|12225|1
1614179760000|2021-02-24 15:16:00|12238.3|12226.3|12240.8|12228.8|12240.8|12228.8|12238.3|12226.3|6
1614179770000|2021-02-24 15:16:10|12239.5|12227.5|12239.5|12227.5|12239.5|12227.5|12239.5|12227.5|5
1614179780000|2021-02-24 15:16:20|12240.8|12228.8|12240.8|12228.8|12240.8|12228.8|12239.5|12227.5|3
1614179790000|2021-02-24 15:16:30|||||||||3
1614179800000|2021-02-24 15:16:40|12243.3|12231.3|12242|12230|12243.3|12231.3|12242|12230|25
1614179810000|2021-02-24 15:16:50|12243.3|12231.3|12238.3|12226.3|12243.3|12231.3|12238.3|12226.3|21
1614179820000|2021-02-24 15:17:00|12240.8|12228.8|12240.8|12228.8|12242|12230|12240.8|12228.8|12
1614179830000|2021-02-24 15:17:10|12242|12230|12243.3|12231.3|12243.3|12231.3|12240.8|12228.8|15
1614179840000|2021-02-24 15:17:20|12245.7|12233.7|12245.7|12233.7|12245.7|12233.7|12245.7|12233.7|4
1614179850000|2021-02-24 15:17:30|||||||||1
1614179860000|2021-02-24 15:17:40|12243.3|12231.3|12240.8|12228.8|12243.3|12231.3|12240.8|12228.8|14
1614179870000|2021-02-24 15:17:50|||||||||7
1614179880000|2021-02-24 15:18:00|12238.3|12226.3|12239.5|12227.5|12239.5|12227.5|12238.3|12226.3|4
1614179890000|2021-02-24 15:18:10|12238.3|12226.3|12235.8|12223.8|12238.3|12226.3|12235.8|12223.8|18
1614179900000|2021-02-24 15:18:20|12237|12225|12237|12225|12237|12225|12237|12225|2
1614179910000|2021-02-24 15:18:30|12238.3|12226.3|12238.3|12226.3|12240.8|12228.8|12238.3|12226.3|5
1614179930000|2021-02-24 15:18:50|||||||||2
1614179940000|2021-02-24 15:19:00|12239.5|12227.5|12237.1|12225.1|12239.5|12227.5|12235.8|12223.8|9
1614179950000|2021-02-24 15:19:10|12235.8|12223.8|12235.8|12223.8|12235.8|12223.8|12235.8|12223.8|0
1614179960000|2021-02-24 15:19:20|||||||||2
1614179970000|2021-02-24 15:19:30|12238.3|12226.3|12238.3|12226.3|12238.3|12226.3|12238.3|12226.3|25
1614179980000|2021-02-24 15:19:40|12235.8|12223.8|12237.1|12225.1|12238.3|12226.3|12235.8|12223.8|22
1614179990000|2021-02-24 15:19:50|12239.6|12227.6|12239.6|12227.6|12239.6|12227.6|12237.1|12225.1|29
1614180000000|2021-02-24 15:20:00|12240.8|12228.8|12239.6|12227.6|12240.8|12228.8|12239.6|12227.6|4
1614180010000|2021-02-24 15:20:10|12240.8|12228.8|12245.8|12233.8|12245.8|12233.8|12239.6|12227.6|28
1614180020000|2021-02-24 15:20:20|12244.5|12232.5|12244.5|12232.5|12244.5|12232.5|12243.3|12231.3|8
1614180030000|2021-02-24 15:20:30|12243.3|12231.3|12244.5|12232.5|12245.8|12233.8|12243.3|12231.3|12
1614180040000|2021-02-24 15:20:40|12243.3|12231.3|12244.5|12232.5|12244.5|12232.5|12242.1|12230.1|45
1614180050000|2021-02-24 15:20:50|12245.8|12233.8|12247|12235|12247|12235|12244.5|12232.5|26
1614180060000|2021-02-24 15:21:00|12248.3|12236.3|12248.3|12236.3|12248.3|12236.3|12245.8|12233.8|9
1614180070000|2021-02-24 15:21:10|12245.8|12233.8|12247|12235|12248.3|12236.3|12245.8|12233.8|41
1614180080000|2021-02-24 15:21:20|12245.8|12233.8|12248.3|12236.3|12248.3|12236.3|12245.8|12233.8|22
1614180090000|2021-02-24 15:21:30|12253.2|12241.2|12250.8|12238.8|12253.2|12241.2|12248.3|12236.3|70
1614180100000|2021-02-24 15:21:40|12249.5|12237.5|12253.3|12241.3|12253.3|12241.3|12249.5|12237.5|39
1614180110000|2021-02-24 15:21:50|12252|12240|12257|12245|12257|12245|12252|12240|36
1614180120000|2021-02-24 15:22:00|12255.8|12243.8|12255.8|12243.8|12258.2|12246.2|12253.3|12241.3|20
1614180130000|2021-02-24 15:22:10|12254.5|12242.5|12257|12245|12257|12245|12254.5|12242.5|11
1614180140000|2021-02-24 15:22:20|12258.3|12246.3|12260.8|12248.8|12260.8|12248.8|12258.3|12246.3|9
1614180150000|2021-02-24 15:22:30|12259.5|12247.5|12258.3|12246.3|12259.5|12247.5|12255.8|12243.8|6
1614180160000|2021-02-24 15:22:40|12257|12245|12255.8|12243.8|12258.3|12246.3|12255.8|12243.8|20
1614180170000|2021-02-24 15:22:50|12254.5|12242.5|12253.3|12241.3|12254.5|12242.5|12253.3|12241.3|15
1614180180000|2021-02-24 15:23:00|12250.8|12238.8|12253.3|12241.3|12253.3|12241.3|12250.8|12238.8|12
1614180190000|2021-02-24 15:23:10|12250.8|12238.8|12250.8|12238.8|12250.8|12238.8|12250.8|12238.8|3
1614180200000|2021-02-24 15:23:20|12248.3|12236.3|12248.3|12236.3|12248.3|12236.3|12248.3|12236.3|10
1614180210000|2021-02-24 15:23:30|||||||||1
1614180220000|2021-02-24 15:23:40|||||||||4
1614180230000|2021-02-24 15:23:50|12249.5|12237.5|12248.3|12236.3|12249.5|12237.5|12248.3|12236.3|8
1614180240000|2021-02-24 15:24:00|12249.5|12237.5|12248.3|12236.3|12249.5|12237.5|12248.3|12236.3|1
1614180250000|2021-02-24 15:24:10|12245.8|12233.8|12243.3|12231.3|12245.8|12233.8|12243.3|12231.3|24
1614180260000|2021-02-24 15:24:20|12240.8|12228.8|12242.1|12230.1|12242.1|12230.1|12240.8|12228.8|6
1614180270000|2021-02-24 15:24:30|12240.8|12228.8|12242.1|12230.1|12242.1|12230.1|12240.8|12228.8|3
1614180280000|2021-02-24 15:24:40|12243.3|12231.3|12243.3|12231.3|12243.3|12231.3|12242.1|12230.1|0
1614180290000|2021-02-24 15:24:50|12244.6|12232.6|12245.8|12233.8|12245.8|12233.8|12244.6|12232.6|4
1614180300000|2021-02-24 15:25:00|||||||||7
1614180310000|2021-02-24 15:25:10|12244.6|12232.6|12245.8|12233.8|12245.8|12233.8|12244.6|12232.6|2
1614180320000|2021-02-24 15:25:20|12244.6|12232.6|12243.3|12231.3|12244.6|12232.6|12243.3|12231.3|2
1614180330000|2021-02-24 15:25:30|12244.6|12232.6|12245.8|12233.8|12245.8|12233.8|12244.6|12232.6|11
1614180340000|2021-02-24 15:25:40|12244.6|12232.6|12242.1|12230.1|12244.6|12232.6|12240.8|12228.8|7
1614180350000|2021-02-24 15:25:50|12240.8|12228.8|12240.8|12228.8|12243.3|12231.3|12240.8|12228.8|5
1614180360000|2021-02-24 15:26:00|12239.6|12227.6|12240.8|12228.8|12240.9|12228.9|12239.6|12227.6|34
1614180370000|2021-02-24 15:26:10|12240.9|12228.9|12242.1|12230.1|12242.1|12230.1|12240.9|12228.9|3
1614180380000|2021-02-24 15:26:20|12240.9|12228.9|12240.9|12228.9|12242.1|12230.1|12240.9|12228.9|2
1614180390000|2021-02-24 15:26:30|12239.6|12227.6|12238.4|12226.4|12239.6|12227.6|12238.4|12226.4|6
1614180400000|2021-02-24 15:26:40|12239.6|12227.6|12240.9|12228.9|12240.9|12228.9|12239.6|12227.6|2
1614180410000|2021-02-24 15:26:50|12238.4|12226.4|12240.9|12228.9|12240.9|12228.9|12238.4|12226.4|15
1614180420000|2021-02-24 15:27:00|12243.3|12231.3|12243.3|12231.3|12243.3|12231.3|12243.3|12231.3|5
1614180430000|2021-02-24 15:27:10|12244.6|12232.6|12245.8|12233.8|12245.8|12233.8|12244.6|12232.6|1
1614180440000|2021-02-24 15:27:20|12247.1|12235.1|12245.8|12233.8|12247.1|12235.1|12245.8|12233.8|107
1614180450000|2021-02-24 15:27:30|12248.3|12236.3|12249.6|12237.6|12249.6|12237.6|12248.3|12236.3|14
1614180460000|2021-02-24 15:27:40|12248.3|12236.3|12250.8|12238.8|12250.8|12238.8|12248.3|12236.3|15
1614180470000|2021-02-24 15:27:50|||||||||7
1614180480000|2021-02-24 15:28:00|12253.3|12241.3|12253.3|12241.3|12253.3|12241.3|12253.3|12241.3|12
1614180490000|2021-02-24 15:28:10|12254.5|12242.5|12255.8|12243.8|12255.8|12243.8|12254.5|12242.5|1
1614180500000|2021-02-24 15:28:20|||||||||2
1614180510000|2021-02-24 15:28:30|||||||||1
1614180520000|2021-02-24 15:28:40|12253.3|12241.3|12250.8|12238.8|12254.5|12242.5|12250.8|12238.8|17
1614180530000|2021-02-24 15:28:50|12249.6|12237.6|12249.6|12237.6|12249.6|12237.6|12243.3|12231.3|15
1614180550000|2021-02-24 15:29:10|12250.8|12238.8|12248.3|12236.3|12250.8|12238.8|12248.3|12236.3|5
1614180560000|2021-02-24 15:29:20|12249.6|12237.6|12250.8|12238.8|12250.8|12238.8|12249.6|12237.6|1
1614180590000|2021-02-24 15:29:50|||||||||2
1614180600000|2021-02-24 15:30:00|12252.1|12240.1|12255.8|12243.8|12255.8|12243.8|12252.1|12240.1|10
1614180610000|2021-02-24 15:30:10|12253.3|12241.3|12253.3|12241.3|12253.3|12241.3|12250.8|12238.8|7
1614180620000|2021-02-24 15:30:20|12254.5|12242.5|12254.5|12242.5|12255.8|12243.8|12254.5|12242.5|6
1614180630000|2021-02-24 15:30:30|12254.6|12242.6|12258.3|12246.3|12258.3|12246.3|12254.6|12242.6|6
1614180640000|2021-02-24 15:30:40|12259.5|12247.5|12260.8|12248.8|12260.8|12248.8|12259.5|12247.5|12
1614180650000|2021-02-24 15:30:50|12262|12250|12262|12250|12262|12250|12262|12250|3
1614180660000|2021-02-24 15:31:00|12264.5|12252.5|12268.2|12256.2|12268.2|12256.2|12263.3|12251.3|21
1614180670000|2021-02-24 15:31:10|12273.2|12261.2|12273.2|12261.2|12273.2|12261.2|12268.2|12256.2|79
1614180680000|2021-02-24 15:31:20|12272|12260|12272|12260|12272|12260|12270.7|12258.7|7
1614180690000|2021-02-24 15:31:30|12273.2|12261.2|12273.2|12261.2|12275.7|12263.7|12273.2|12261.2|32
1614180700000|2021-02-24 15:31:40|12275.7|12263.7|12273.2|12261.2|12275.7|12263.7|12273.2|12261.2|12
1614180710000|2021-02-24 15:31:50|12274.4|12262.4|12273.2|12261.2|12275.7|12263.7|12273.2|12261.2|0
1614180720000|2021-02-24 15:32:00|12274.4|12262.4|12273.2|12261.2|12275.7|12263.7|12273.2|12261.2|10
1614180730000|2021-02-24 15:32:10|12274.4|12262.4|12278.2|12266.2|12278.2|12266.2|12273.2|12261.2|10
1614180740000|2021-02-24 15:32:20|12275.7|12263.7|12276.9|12264.9|12278.2|12266.2|12275.7|12263.7|28
1614180750000|2021-02-24 15:32:30|12278.2|12266.2|12278.2|12266.2|12278.2|12266.2|12278.2|12266.2|10
1614180760000|2021-02-24 15:32:40|||||||||5
1614180770000|2021-02-24 15:32:50|12279.4|12267.4|12279.4|12267.4|12279.4|12267.4|12279.4|12267.4|8
1614180780000|2021-02-24 15:33:00|12280.7|12268.7|12280.7|12268.7|12280.7|12268.7|12279.4|12267.4|47
1614180790000|2021-02-24 15:33:10|12283.2|12271.2|12278.2|12266.2|12283.2|12271.2|12278.2|12266.2|16
1614180800000|2021-02-24 15:33:20|12277|12265|12273.3|12261.3|12277|12265|12273.3|12261.3|28
1614180820000|2021-02-24 15:33:40|12270.8|12258.8|12270.8|12258.8|12272|12260|12270.8|12258.8|15
1614180830000|2021-02-24 15:33:50|12272|12260|12272|12260|12272|12260|12272|12260|4
1614180840000|2021-02-24 15:34:00|12273.3|12261.3|12275.8|12263.8|12277|12265|12273.3|12261.3|4
1614180850000|2021-02-24 15:34:10|12277|12265|12278.3|12266.3|12278.3|12266.3|12277|12265|9
1614180860000|2021-02-24 15:34:20|||||||||2
1614180870000|2021-02-24 15:34:30|||||||||2
1614180880000|2021-02-24 15:34:40|12277|12265|12277|12265|12277|12265|12275.8|12263.8|15
1614180890000|2021-02-24 15:34:50|12275.8|12263.8|12272|12260|12275.8|12263.8|12272|12260|25
1614180900000|2021-02-24 15:35:00|12273.3|12261.3|12272|12260|12273.3|12261.3|12272|12260|4
1614180910000|2021-02-24 15:35:10|12273.3|12261.3|12275.8|12263.8|12275.8|12263.8|12273.3|12261.3|2
1614180920000|2021-02-24 15:35:20|||||||||1
1614180930000|2021-02-24 15:35:30|12274.5|12262.5|12273.3|12261.3|12274.5|12262.5|12273.3|12261.3|13
1614180940000|2021-02-24 15:35:40|12274.5|12262.5|12274.5|12262.5|12275.8|12263.8|12274.5|12262.5|2
1614180950000|2021-02-24 15:35:50|12273.3|12261.3|12273.3|12261.3|12274.5|12262.5|12273.3|12261.3|9
1614180960000|2021-02-24 15:36:00|||||||||2
1614180970000|2021-02-24 15:36:10|12270.8|12258.8|12268.3|12256.3|12270.8|12258.8|12268.3|12256.3|13
1614180980000|2021-02-24 15:36:20|12269.5|12257.5|12269.5|12257.5|12269.5|12257.5|12269.5|12257.5|10
1614180990000|2021-02-24 15:36:30|||||||||2
1614181010000|2021-02-24 15:36:50|||||||||1
1614181020000|2021-02-24 15:37:00|12270.8|12258.8|12269.5|12257.5|12270.8|12258.8|12268.2|12256.2|5
1614181030000|2021-02-24 15:37:10|12275.7|12263.7|12282|12270|12282|12270|12275.7|12263.7|28
1614181040000|2021-02-24 15:37:20|12283.2|12271.2|12282|12270|12283.2|12271.2|12280.7|12268.7|8
1614181050000|2021-02-24 15:37:30|12283.2|12271.2|12285.7|12273.7|12285.7|12273.7|12283.2|12271.2|21
1614181060000|2021-02-24 15:37:40|12284.5|12272.5|12282|12270|12284.5|12272.5|12280.7|12268.7|11
1614181070000|2021-02-24 15:37:50|12280.7|12268.7|12275.8|12263.8|12280.7|12268.7|12275.8|12263.8|19
1614181080000|2021-02-24 15:38:00|12273.3|12261.3|12274.5|12262.5|12275.8|12263.8|12273.3|12261.3|17
1614181090000|2021-02-24 15:38:10|||||||||4
1614181100000|2021-02-24 15:38:20|12273.3|12261.3|12272|12260|12273.3|12261.3|12272|12260|12
1614181110000|2021-02-24 15:38:30|12273.3|12261.3|12273.3|12261.3|12273.3|12261.3|12273.3|12261.3|30
1614181120000|2021-02-24 15:38:40|12274.5|12262.5|12274.5|12262.5|12275.7|12263.7|12274.5|12262.5|6
1614181130000|2021-02-24 15:38:50|12275.7|12263.7|12270.8|12258.8|12275.7|12263.7|12270.8|12258.8|21
1614181140000|2021-02-24 15:39:00|12268.3|12256.3|12269.5|12257.5|12269.5|12257.5|12268.3|12256.3|12
1614181150000|2021-02-24 15:39:10|||||||||1
1614181160000|2021-02-24 15:39:20|12270.8|12258.8|12272|12260|12272|12260|12270.8|12258.8|4
1614181170000|2021-02-24 15:39:30|12270.8|12258.8|12268.3|12256.3|12270.8|12258.8|12268.3|12256.3|11
1614181180000|2021-02-24 15:39:40|12269.5|12257.5|12269.5|12257.5|12269.5|12257.5|12269.5|12257.5|2
1614181190000|2021-02-24 15:39:50|12268.3|12256.3|12268.3|12256.3|12268.3|12256.3|12268.3|12256.3|3
1614181200000|2021-02-24 15:40:00|12270.8|12258.8|12273.3|12261.3|12273.3|12261.3|12270.8|12258.8|15
1614181220000|2021-02-24 15:40:20|12274.5|12262.5|12275.8|12263.8|12275.8|12263.8|12274.5|12262.5|6
1614181230000|2021-02-24 15:40:30|12277|12265|12283.2|12271.2|12283.2|12271.2|12277|12265|28
1614181240000|2021-02-24 15:40:40|12280.7|12268.7|12280.7|12268.7|12280.7|12268.7|12280.7|12268.7|21
1614181250000|2021-02-24 15:40:50|12282|12270|12283.2|12271.2|12283.2|12271.2|12282|12270|2
1614181260000|2021-02-24 15:41:00|||||||||5
1614181270000|2021-02-24 15:41:10|12284.5|12272.5|12284.5|12272.5|12284.5|12272.5|12284.5|12272.5|6
1614181280000|2021-02-24 15:41:20|12283.2|12271.2|12284.5|12272.5|12284.5|12272.5|12283.2|12271.2|5
1614181290000|2021-02-24 15:41:30|12293.2|12281.2|12289.5|12277.5|12293.2|12281.2|12289.5|12277.5|33
1614181300000|2021-02-24 15:41:40|12289.4|12277.4|12289.4|12277.4|12289.4|12277.4|12289.4|12277.4|1
1614181310000|2021-02-24 15:41:50|12290.7|12278.7|12289.4|12277.4|12290.7|12278.7|12289.4|12277.4|4
1614181320000|2021-02-24 15:42:00|12288.2|12276.2|12287|12275|12289.4|12277.4|12287|12275|15
1614181330000|2021-02-24 15:42:10|12285.7|12273.7|12288.2|12276.2|12288.2|12276.2|12285.7|12273.7|1
1614181340000|2021-02-24 15:42:20|12289.4|12277.4|12289.4|12277.4|12289.4|12277.4|12289.4|12277.4|4
1614181350000|2021-02-24 15:42:30|12289.5|12277.5|12289.5|12277.5|12289.5|12277.5|12289.5|12277.5|2
1614181360000|2021-02-24 15:42:40|12290.7|12278.7|12289.5|12277.5|12290.7|12278.7|12289.5|12277.5|9
1614181370000|2021-02-24 15:42:50|12289.4|12277.4|12285.7|12273.7|12290.7|12278.7|12285.7|12273.7|23
1614181380000|2021-02-24 15:43:00|12287|12275|12289.4|12277.4|12289.4|12277.4|12287|12275|23
1614181390000|2021-02-24 15:43:10|12289.5|12277.5|12288.2|12276.2|12290.7|12278.7|12288.2|12276.2|7
1614181400000|2021-02-24 15:43:20|12289.4|12277.4|12288.2|12276.2|12291.9|12279.9|12288.2|12276.2|28
1614181410000|2021-02-24 15:43:30|12289.4|12277.4|12289.4|12277.4|12289.4|12277.4|12289.4|12277.4|17
1614181420000|2021-02-24 15:43:40|12290.7|12278.7|12291.9|12279.9|12291.9|12279.9|12289.4|12277.4|7
1614181430000|2021-02-24 15:43:50|12290.7|12278.7|12290.7|12278.7|12290.7|12278.7|12290.7|12278.7|2
1614181450000|2021-02-24 15:44:10|12289.5|12277.5|12289.5|12277.5|12289.5|12277.5|12289.5|12277.5|3
1614181460000|2021-02-24 15:44:20|12288.2|12276.2|12289.5|12277.5|12289.5|12277.5|12288.2|12276.2|1
1614181470000|2021-02-24 15:44:30|12290.7|12278.7|12291.9|12279.9|12291.9|12279.9|12290.7|12278.7|16
1614181480000|2021-02-24 15:44:40|12290.7|12278.7|12283.2|12271.2|12291.9|12279.9|12283.2|12271.2|44
1614181490000|2021-02-24 15:44:50|12284.5|12272.5|12284.5|12272.5|12285.7|12273.7|12284.5|12272.5|9
1614181500000|2021-02-24 15:45:00|12285.7|12273.7|12292|12280|12292|12280|12284.5|12272.5|16
1614181510000|2021-02-24 15:45:10|12293.2|12281.2|12288.2|12276.2|12293.2|12281.2|12288.2|12276.2|20
1614181520000|2021-02-24 15:45:20|||||||||1
1614181530000|2021-02-24 15:45:30|12285.7|12273.7|12288.2|12276.2|12288.2|12276.2|12285.7|12273.7|26
1614181540000|2021-02-24 15:45:40|12288.3|12276.3|12288.3|12276.3|12288.3|12276.3|12288.3|12276.3|1
1614181550000|2021-02-24 15:45:50|12288.2|12276.2|12288.2|12276.2|12288.2|12276.2|12288.2|12276.2|2
1614181560000|2021-02-24 15:46:00|12289.5|12277.5|12288.2|12276.2|12289.5|12277.5|12288.2|12276.2|7
1614181570000|2021-02-24 15:46:10|12289.5|12277.5|12289.5|12277.5|12289.5|12277.5|12289.5|12277.5|1
1614181580000|2021-02-24 15:46:20|||||||||1
1614181600000|2021-02-24 15:46:40|12288.2|12276.2|12287|12275|12289.5|12277.5|12287|12275|10
1614181610000|2021-02-24 15:46:50|12288.2|12276.2|12288.2|12276.2|12288.2|12276.2|12288.2|12276.2|7
1614181620000|2021-02-24 15:47:00|12289.5|12277.5|12289.5|12277.5|12289.5|12277.5|12288.2|12276.2|3
1614181630000|2021-02-24 15:47:10|12288.2|12276.2|12289.5|12277.5|12289.5|12277.5|12288.2|12276.2|1
1614181640000|2021-02-24 15:47:20|12288.2|12276.2|12289.5|12277.5|12289.5|12277.5|12288.2|12276.2|6
1614181650000|2021-02-24 15:47:30|12290.7|12278.7|12290.7|12278.7|12290.7|12278.7|12290.7|12278.7|15
1614181660000|2021-02-24 15:47:40|12293.2|12281.2|12293.2|12281.2|12293.2|12281.2|12293.2|12281.2|5
1614181670000|2021-02-24 15:47:50|12292|12280|12292|12280|12292|12280|12292|12280|9
1614181680000|2021-02-24 15:48:00|12293.2|12281.2|12293.2|12281.2|12293.2|12281.2|12293.2|12281.2|0
1614181690000|2021-02-24 15:48:10|12292|12280|12288.2|12276.2|12292|12280|12288.2|12276.2|7
1614181700000|2021-02-24 15:48:20|12288.3|12276.3|12285.8|12273.8|12288.3|12276.3|12285.8|12273.8|7
1614181710000|2021-02-24 15:48:30|||||||||3
1614181720000|2021-02-24 15:48:40|12287|12275|12285.8|12273.8|12287|12275|12285.8|12273.8|3
1614181730000|2021-02-24 15:48:50|12283.3|12271.3|12284.5|12272.5|12284.5|12272.5|12283.3|12271.3|22
1614181740000|2021-02-24 15:49:00|12285.8|12273.8|12285.8|12273.8|12285.8|12273.8|12285.8|12273.8|4
1614181750000|2021-02-24 15:49:10|12284.5|12272.5|12283.3|12271.3|12284.5|12272.5|12283.3|12271.3|8
1614181780000|2021-02-24 15:49:40|||||||||1
1614181790000|2021-02-24 15:49:50|||||||||1
1614181800000|2021-02-24 15:50:00|12284.5|12272.5|12283.3|12271.3|12284.5|12272.5|12283.3|12271.3|2
1614181810000|2021-02-24 15:50:10|12284.5|12272.5|12285.8|12273.8|12285.8|12273.8|12284.5|12272.5|7
1614181820000|2021-02-24 15:50:20|12287|12275|12287|12275|12287|12275|12287|12275|13
1614181830000|2021-02-24 15:50:30|12285.8|12273.8|12284.5|12272.5|12285.8|12273.8|12284.5|12272.5|10
1614181840000|2021-02-24 15:50:40|12285.8|12273.8|12285.8|12273.8|12285.8|12273.8|12284.5|12272.5|5
1614181850000|2021-02-24 15:50:50|||||||||1
1614181860000|2021-02-24 15:51:00|||||||||1
1614181870000|2021-02-24 15:51:10|12284.5|12272.5|12284.5|12272.5|12284.5|12272.5|12284.5|12272.5|9
1614181880000|2021-02-24 15:51:20|12283.3|12271.3|12284.5|12272.5|12285.8|12273.8|12283.3|12271.3|17
1614181890000|2021-02-24 15:51:30|12283.3|12271.3|12284.5|12272.5|12284.5|12272.5|12283.3|12271.3|4
1614181910000|2021-02-24 15:51:50|12283.3|12271.3|12283.3|12271.3|12283.3|12271.3|12283.3|12271.3|1
1614181920000|2021-02-24 15:52:00|12284.5|12272.5|12284.5|12272.5|12285.8|12273.8|12284.5|12272.5|5
1614181930000|2021-02-24 15:52:10|12285.8|12273.8|12283.3|12271.3|12285.8|12273.8|12283.3|12271.3|8
1614181950000|2021-02-24 15:52:30|12280.8|12268.8|12282.1|12270.1|12282.1|12270.1|12280.8|12268.8|21
1614181960000|2021-02-24 15:52:40|12283.3|12271.3|12283.3|12271.3|12284.5|12272.5|12283.3|12271.3|7
1614181970000|2021-02-24 15:52:50|||||||||2
1614181980000|2021-02-24 15:53:00|||||||||6
1614182000000|2021-02-24 15:53:20|||||||||4
1614182010000|2021-02-24 15:53:30|12278.3|12266.3|12278.3|12266.3|12278.3|12266.3|12278.3|12266.3|61
1614182020000|2021-02-24 15:53:40|||||||||7
1614182030000|2021-02-24 15:53:50|||||||||6
1614182040000|2021-02-24 15:54:00|||||||||4
1614182070000|2021-02-24 15:54:30|12275.8|12263.8|12278.3|12266.3|12278.3|12266.3|12275.8|12263.8|27
1614182080000|2021-02-24 15:54:40|||||||||2
1614182090000|2021-02-24 15:54:50|12275.8|12263.8|12275.8|12263.8|12275.8|12263.8|12275.8|12263.8|5
1614182100000|2021-02-24 15:55:00|12277.1|12265.1|12277.1|12265.1|12277.1|12265.1|12277.1|12265.1|7
1614182110000|2021-02-24 15:55:10|||||||||2
1614182120000|2021-02-24 15:55:20|||||||||2
1614182140000|2021-02-24 15:55:40|12275.9|12263.9|12277.1|12265.1|12277.1|12265.1|12275.9|12263.9|9
1614182150000|2021-02-24 15:55:50|12278.3|12266.3|12278.3|12266.3|12278.3|12266.3|12278.3|12266.3|7
1614182160000|2021-02-24 15:56:00|||||||||2
1614182170000|2021-02-24 15:56:10|12278.4|12266.4|12278.4|12266.4|12278.4|12266.4|12278.4|12266.4|0
1614182180000|2021-02-24 15:56:20|12275.9|12263.9|12278.4|12266.4|12278.4|12266.4|12275.9|12263.9|11
1614182210000|2021-02-24 15:56:50|||||||||1
1614182220000|2021-02-24 15:57:00|||||||||1
1614182230000|2021-02-24 15:57:10|||||||||6
1614182240000|2021-02-24 15:57:20|||||||||5
1614182250000|2021-02-24 15:57:30|12275.9|12263.9|12278.4|12266.4|12278.4|12266.4|12275.9|12263.9|9
1614182260000|2021-02-24 15:57:40|||||||||4
1614182270000|2021-02-24 15:57:50|||||||||1
1614182280000|2021-02-24 15:58:00|||||||||5
1614182300000|2021-02-24 15:58:20|||||||||1
1614182310000|2021-02-24 15:58:30|||||||||6
1614182320000|2021-02-24 15:58:40|||||||||4
1614182340000|2021-02-24 15:59:00|||||||||3
1614182360000|2021-02-24 15:59:20|12277.1|12265.1|12278.4|12266.4|12278.4|12266.4|12277.1|12265.1|20
1614182370000|2021-02-24 15:59:30|||||||||8
1614182380000|2021-02-24 15:59:40|||||||||2
1614182390000|2021-02-24 15:59:50|||||||||1
1614182400000|2021-02-24 16:00:00|||||||||19
1614182410000|2021-02-24 16:00:10|||||||||10
1614182420000|2021-02-24 16:00:20|||||||||1
1614182430000|2021-02-24 16:00:30|12277.1|12265.1|12278.4|12266.4|12278.4|12266.4|12277.1|12265.1|15
1614182440000|2021-02-24 16:00:40|12277.1|12265.1|12278.4|12266.4|12278.4|12266.4|12277.1|12265.1|24
1614182450000|2021-02-24 16:00:50|12277.1|12265.1|12269.7|12257.7|12277.1|12265.1|12268.4|12256.4|48
1614182460000|2021-02-24 16:01:00|12268.4|12256.4|12261|12249|12268.4|12256.4|12261|12249|45
1614182470000|2021-02-24 16:01:10|12263.5|12251.5|12256|12244|12263.5|12251.5|12256|12244|39
1614182480000|2021-02-24 16:01:20|12254.8|12242.8|12254.8|12242.8|12254.8|12242.8|12254.8|12242.8|6
1614182490000|2021-02-24 16:01:30|12253.5|12241.5|12244.8|12232.8|12253.5|12241.5|12244.8|12232.8|24
1614182500000|2021-02-24 16:01:40|12246.1|12234.1|12247.3|12235.3|12247.3|12235.3|12243.6|12231.6|14
1614182510000|2021-02-24 16:01:50|12248.6|12236.6|12249.8|12237.8|12252.3|12240.3|12248.6|12236.6|13
1614182520000|2021-02-24 16:02:00|12248.6|12236.6|12242.4|12230.4|12251.1|12239.1|12242.4|12230.4|19
1614182530000|2021-02-24 16:02:10|12241.1|12229.1|12243.6|12231.6|12243.6|12231.6|12241.1|12229.1|10
1614182540000|2021-02-24 16:02:20|12244.8|12232.8|12241.1|12229.1|12244.8|12232.8|12241.1|12229.1|35
1614182550000|2021-02-24 16:02:30|12243.6|12231.6|12244.8|12232.8|12244.8|12232.8|12243.6|12231.6|10
1614182560000|2021-02-24 16:02:40|12243.6|12231.6|12244.9|12232.9|12244.9|12232.9|12243.6|12231.6|13
1614182570000|2021-02-24 16:02:50|12246.1|12234.1|12243.6|12231.6|12248.6|12236.6|12243.6|12231.6|13
1614182580000|2021-02-24 16:03:00|12244.9|12232.9|12244.8|12232.8|12246.1|12234.1|12244.8|12232.8|6
1614182590000|2021-02-24 16:03:10|12246.1|12234.1|12242.3|12230.3|12246.1|12234.1|12242.3|12230.3|24
1614182600000|2021-02-24 16:03:20|12241.1|12229.1|12237.4|12225.4|12241.1|12229.1|12236.1|12224.1|33
1614182610000|2021-02-24 16:03:30|12236.1|12224.1|12229.9|12217.9|12236.1|12224.1|12229.9|12217.9|34
1614182620000|2021-02-24 16:03:40|12231.1|12219.1|12228.6|12216.6|12231.1|12219.1|12228.6|12216.6|13
1614182630000|2021-02-24 16:03:50|12226.2|12214.2|12226|12214|12226.2|12214.2|12226|12214|16
1614182640000|2021-02-24 16:04:00|12223.6|12211.6|12223.6|12211.6|12224.8|12212.8|12223.6|12211.6|27
1614182650000|2021-02-24 16:04:10|12224.8|12212.8|12224.8|12212.8|12224.8|12212.8|12223.6|12211.6|6
1614182660000|2021-02-24 16:04:20|12223.5|12211.5|12226|12214|12226|12214|12223.5|12211.5|4
1614182680000|2021-02-24 16:04:40|12227.3|12215.3|12228.5|12216.5|12228.5|12216.5|12227.3|12215.3|2
1614182690000|2021-02-24 16:04:50|12229.8|12217.8|12224.8|12212.8|12229.8|12217.8|12224.8|12212.8|7
1614182700000|2021-02-24 16:05:00|12227.3|12215.3|12229.8|12217.8|12229.8|12217.8|12227.3|12215.3|9
1614182710000|2021-02-24 16:05:10|12228.5|12216.5|12228.5|12216.5|12228.5|12216.5|12228.5|12216.5|5
1614182720000|2021-02-24 16:05:20|12229.8|12217.8|12228.5|12216.5|12229.8|12217.8|12228.5|12216.5|3
1614182730000|2021-02-24 16:05:30|12228.6|12216.6|12228.5|12216.5|12228.6|12216.6|12228.5|12216.5|5
1614182740000|2021-02-24 16:05:40|12227.3|12215.3|12217.4|12205.4|12227.3|12215.3|12216.1|12204.1|15
1614182750000|2021-02-24 16:05:50|12218.6|12206.6|12217.4|12205.4|12219.9|12207.9|12217.4|12205.4|9
1614182760000|2021-02-24 16:06:00|12218.6|12206.6|12217.4|12205.4|12218.7|12206.7|12217.4|12205.4|5
1614182770000|2021-02-24 16:06:10|12216.2|12204.2|12218.7|12206.7|12218.7|12206.7|12216.2|12204.2|0
1614182780000|2021-02-24 16:06:20|12216.2|12204.2|12213.7|12201.7|12216.2|12204.2|12213.7|12201.7|7
1614182790000|2021-02-24 16:06:30|12214.9|12202.9|12210|12198|12214.9|12202.9|12210|12198|24
1614182800000|2021-02-24 16:06:40|12211.2|12199.2|12211.2|12199.2|12211.2|12199.2|12211.2|12199.2|1
1614182810000|2021-02-24 16:06:50|12208.7|12196.7|12206.2|12194.2|12210|12198|12206.2|12194.2|23
1614182820000|2021-02-24 16:07:00|12205|12193|12192.5|12180.5|12205|12193|12192.5|12180.5|25
1614182830000|2021-02-24 16:07:10|12191.3|12179.3|12187.5|12175.5|12191.3|12179.3|12186.3|12174.3|24
1614182840000|2021-02-24 16:07:20|12193.8|12181.8|12193.8|12181.8|12195|12183|12188.8|12176.8|28
1614182850000|2021-02-24 16:07:30|12200|12188|12190|12178|12200|12188|12190|12178|25
1614182860000|2021-02-24 16:07:40|12188.8|12176.8|12182.6|12170.6|12188.8|12176.8|12182.6|12170.6|32
1614182870000|2021-02-24 16:07:50|12181.3|12169.3|12182.5|12170.5|12183.8|12171.8|12181.3|12169.3|10
1614182880000|2021-02-24 16:08:00|12183.8|12171.8|12195|12183|12195|12183|12182.5|12170.5|13
1614182890000|2021-02-24 16:08:10|12197.5|12185.5|12203.7|12191.7|12203.7|12191.7|12197.5|12185.5|7
1614182900000|2021-02-24 16:08:20|12206.2|12194.2|12205|12193|12206.2|12194.2|12205|12193|2
1614182910000|2021-02-24 16:08:30|12206.2|12194.2|12205|12193|12206.2|12194.2|12205|12193|1
1614182920000|2021-02-24 16:08:40|12206.2|12194.2|12208.7|12196.7|12208.7|12196.7|12206.2|12194.2|3
1614182930000|2021-02-24 16:08:50|12209.9|12197.9|12205|12193|12210|12198|12205|12193|16
1614182940000|2021-02-24 16:09:00|12206.3|12194.3|12206.3|12194.3|12206.3|12194.3|12205|12193|4
1614182950000|2021-02-24 16:09:10|12200.1|12188.1|12197.6|12185.6|12200.1|12188.1|12197.6|12185.6|14
1614182960000|2021-02-24 16:09:20|12198.8|12186.8|12198.8|12186.8|12198.8|12186.8|12198.8|12186.8|2
1614182970000|2021-02-24 16:09:30|12197.6|12185.6|12198.8|12186.8|12198.8|12186.8|12197.6|12185.6|2
1614182980000|2021-02-24 16:09:40|12197.6|12185.6|12205|12193|12205|12193|12197.6|12185.6|4
1614182990000|2021-02-24 16:09:50|12203.8|12191.8|12205|12193|12205|12193|12203.8|12191.8|1
1614183000000|2021-02-24 16:10:00|12206.3|12194.3|12205|12193|12206.3|12194.3|12203.8|12191.8|9
1614183010000|2021-02-24 16:10:10|12206.3|12194.3|12206.3|12194.3|12208.8|12196.8|12206.3|12194.3|7
1614183020000|2021-02-24 16:10:20|12201.3|12189.3|12200.1|12188.1|12201.3|12189.3|12200.1|12188.1|10
1614183030000|2021-02-24 16:10:30|12201.3|12189.3|12197.6|12185.6|12201.3|12189.3|12196.3|12184.3|21
1614183040000|2021-02-24 16:10:40|12203.8|12191.8|12205|12193|12207.5|12195.5|12202.5|12190.5|25
1614183050000|2021-02-24 16:10:50|12202.6|12190.6|12187.6|12175.6|12202.6|12190.6|12187.6|12175.6|8
1614183060000|2021-02-24 16:11:00|12188.9|12176.9|12192.6|12180.6|12192.6|12180.6|12188.9|12176.9|9
1614183070000|2021-02-24 16:11:10|12193.9|12181.9|12197.6|12185.6|12197.6|12185.6|12193.9|12181.9|10
1614183080000|2021-02-24 16:11:20|12198.8|12186.8|12203.8|12191.8|12203.8|12191.8|12198.8|12186.8|4
1614183090000|2021-02-24 16:11:30|12205.1|12193.1|12205.1|12193.1|12206.3|12194.3|12205.1|12193.1|3
1614183100000|2021-02-24 16:11:40|12203.8|12191.8|12198.8|12186.8|12203.8|12191.8|12198.8|12186.8|9
1614183110000|2021-02-24 16:11:50|12197.6|12185.6|12197.6|12185.6|12198.8|12186.8|12196.4|12184.4|4
1614183120000|2021-02-24 16:12:00|12196.4|12184.4|12188.9|12176.9|12197.6|12185.6|12188.9|12176.9|4
1614183130000|2021-02-24 16:12:10|12190.1|12178.1|12190.1|12178.1|12190.1|12178.1|12188.9|12176.9|6
1614183140000|2021-02-24 16:12:20|12192.6|12180.6|12192.6|12180.6|12193.9|12181.9|12192.6|12180.6|4
1614183150000|2021-02-24 16:12:30|12193.9|12181.9|12192.6|12180.6|12193.9|12181.9|12191.4|12179.4|6
1614183160000|2021-02-24 16:12:40|12191.4|12179.4|12192.6|12180.6|12192.6|12180.6|12191.4|12179.4|2
1614183170000|2021-02-24 16:12:50|12190.1|12178.1|12187.7|12175.7|12190.1|12178.1|12187.7|12175.7|10
1614183180000|2021-02-24 16:13:00|||||||||1
1614183190000|2021-02-24 16:13:10|12186.4|12174.4|12187.7|12175.7|12187.7|12175.7|12186.4|12174.4|0
1614183200000|2021-02-24 16:13:20|12185.2|12173.2|12185.2|12173.2|12185.2|12173.2|12185.2|12173.2|5
1614183210000|2021-02-24 16:13:30|12180.2|12168.2|12180.2|12168.2|12180.2|12168.2|12180.2|12168.2|9
1614183220000|2021-02-24 16:13:40|12181.5|12169.5|12185.2|12173.2|12186.4|12174.4|12181.5|12169.5|13
1614183230000|2021-02-24 16:13:50|12186.4|12174.4|12186.4|12174.4|12186.4|12174.4|12186.4|12174.4|4
1614183240000|2021-02-24 16:14:00|12187.6|12175.6|12183.9|12171.9|12188.9|12176.9|12182.6|12170.6|11
1614183250000|2021-02-24 16:14:10|12186.4|12174.4|12185.1|12173.1|12186.4|12174.4|12183.9|12171.9|6
1614183260000|2021-02-24 16:14:20|12182.6|12170.6|12181.4|12169.4|12182.6|12170.6|12181.4|12169.4|2
1614183270000|2021-02-24 16:14:30|12180.1|12168.1|12177.7|12165.7|12181.4|12169.4|12176.4|12164.4|19
1614183280000|2021-02-24 16:14:40|12178.9|12166.9|12178.9|12166.9|12178.9|12166.9|12178.9|12166.9|0
1614183290000|2021-02-24 16:14:50|12177.7|12165.7|12175.2|12163.2|12179.2|12165.7|12173.9|12159.2|46
1614183300000|2021-02-24 16:15:00|12176.4|12164.4|12177.7|12165.7|12177.7|12165.7|12176.4|12164.4|1
1614183310000|2021-02-24 16:15:10|12176.4|12164.4|12176.4|12164.4|12182.7|12170.7|12175.2|12163.2|15
1614183320000|2021-02-24 16:15:20|12176.5|12164.5|12175.2|12163.2|12176.5|12164.5|12174|12162|6
1614183330000|2021-02-24 16:15:30|12185.2|12173.2|12186.4|12174.4|12186.4|12174.4|12185.2|12173.2|5
1614183340000|2021-02-24 16:15:40|12185.2|12173.2|12187.7|12175.7|12187.7|12175.7|12185.2|12173.2|4
1614183350000|2021-02-24 16:15:50|12188.9|12176.9|12193.9|12181.9|12193.9|12181.9|12187.7|12175.7|11
1614183360000|2021-02-24 16:16:00|12196.4|12184.4|12200.1|12188.1|12200.1|12188.1|12195.1|12183.1|5
1614183370000|2021-02-24 16:16:10|12201.4|12189.4|12207.6|12195.6|12207.6|12195.6|12201.4|12189.4|12
1614183380000|2021-02-24 16:16:20|12208.8|12196.8|12206.3|12194.3|12208.8|12196.8|12206.3|12194.3|4
1614183390000|2021-02-24 16:16:30|12205.1|12193.1|12207.6|12195.6|12208.8|12196.8|12205.1|12193.1|4
1614183400000|2021-02-24 16:16:40|12200.1|12188.1|12200.1|12188.1|12202.6|12190.6|12200.1|12188.1|10
1614183420000|2021-02-24 16:17:00|12198.9|12186.9|12188.9|12176.9|12198.9|12186.9|12188.9|12176.9|9
1614183430000|2021-02-24 16:17:10|12190.2|12178.2|12197.6|12185.6|12197.6|12185.6|12190.2|12178.2|16
1614183440000|2021-02-24 16:17:20|12200.1|12188.1|12197.6|12185.6|12200.1|12188.1|12197.6|12185.6|6
1614183450000|2021-02-24 16:17:30|12200.1|12188.1|12202.6|12190.6|12202.6|12190.6|12200.1|12188.1|2
1614183460000|2021-02-24 16:17:40|12206.3|12194.3|12206.3|12194.3|12206.3|12194.3|12205|12193|2
1614183470000|2021-02-24 16:17:50|12207.5|12195.5|12205.1|12193.1|12207.6|12195.6|12203.8|12191.8|8
1614183480000|2021-02-24 16:18:00|12203.8|12191.8|12205.1|12193.1|12205.1|12193.1|12203.8|12191.8|2
1614183490000|2021-02-24 16:18:10|12206.3|12194.3|12206.3|12194.3|12206.3|12194.3|12205.1|12193.1|2
1614183500000|2021-02-24 16:18:20|12205.1|12193.1|12208.8|12196.8|12208.8|12196.8|12205.1|12193.1|12
1614183510000|2021-02-24 16:18:30|12207.6|12195.6|12212.5|12200.5|12212.5|12200.5|12207.6|12195.6|16
1614183520000|2021-02-24 16:18:40|||||||||3
1614183530000|2021-02-24 16:18:50|12207.6|12195.6|12206.3|12194.3|12207.6|12195.6|12206.3|12194.3|11
1614183540000|2021-02-24 16:19:00|12207.6|12195.6|12208.8|12196.8|12208.8|12196.8|12207.6|12195.6|3
1614183550000|2021-02-24 16:19:10|12210.1|12198.1|12207.6|12195.6|12210.1|12198.1|12207.6|12195.6|3
1614183560000|2021-02-24 16:19:20|12210.1|12198.1|12211.3|12199.3|12211.3|12199.3|12210.1|12198.1|3
1614183570000|2021-02-24 16:19:30|12213.8|12201.8|12215|12203|12216.3|12204.3|12213.8|12201.8|15
1614183580000|2021-02-24 16:19:40|12213.8|12201.8|12215|12203|12215|12203|12211.3|12199.3|3
1614183590000|2021-02-24 16:19:50|12213.8|12201.8|12213.8|12201.8|12213.8|12201.8|12213.8|12201.8|0
1614183600000|2021-02-24 16:20:00|12212.6|12200.6|12215.1|12203.1|12215.1|12203.1|12212.6|12200.6|10
1614183610000|2021-02-24 16:20:10|12216.3|12204.3|12215|12203|12217.5|12205.5|12213.8|12201.8|10
1614183620000|2021-02-24 16:20:20|12213.8|12201.8|12215|12203|12215|12203|12213.8|12201.8|0
1614183630000|2021-02-24 16:20:30|12216.3|12204.3|12216.3|12204.3|12216.3|12204.3|12216.3|12204.3|0
1614183640000|2021-02-24 16:20:40|||||||||1
1614183650000|2021-02-24 16:20:50|||||||||1
1614183660000|2021-02-24 16:21:00|12217.5|12205.5|12218.8|12206.8|12218.8|12206.8|12217.5|12205.5|5
1614183670000|2021-02-24 16:21:10|12222.5|12210.5|12217.5|12205.5|12223.7|12211.7|12216.3|12204.3|15
1614183680000|2021-02-24 16:21:20|12216.3|12204.3|12216.3|12204.3|12218.7|12206.7|12216.2|12204.2|7
1614183690000|2021-02-24 16:21:30|12215|12203|12213.8|12201.8|12215|12203|12211.3|12199.3|8
1614183700000|2021-02-24 16:21:40|12217.5|12205.5|12215|12203|12217.5|12205.5|12215|12203|2
1614183710000|2021-02-24 16:21:50|12213.8|12201.8|12212.5|12200.5|12213.8|12201.8|12212.5|12200.5|5
1614183720000|2021-02-24 16:22:00|12213.8|12201.8|12213.8|12201.8|12213.8|12201.8|12213.8|12201.8|4
1614183760000|2021-02-24 16:22:40|12215|12203|12221.3|12209.3|12221.3|12209.3|12215|12203|15
1614183770000|2021-02-24 16:22:50|12220|12208|12220|12208|12221.3|12209.3|12220|12208|6
1614183780000|2021-02-24 16:23:00|12218.8|12206.8|12220|12208|12220|12208|12218.8|12206.8|1
1614183790000|2021-02-24 16:23:10|||||||||3
1614183800000|2021-02-24 16:23:20|12218.8|12206.8|12217.5|12205.5|12218.8|12206.8|12217.5|12205.5|5
1614183820000|2021-02-24 16:23:40|12216.3|12204.3|12217.6|12205.6|12217.6|12205.6|12216.3|12204.3|1
1614183830000|2021-02-24 16:23:50|||||||||1
1614183840000|2021-02-24 16:24:00|12216.3|12204.3|12217.6|12205.6|12217.6|12205.6|12216.3|12204.3|9
1614183850000|2021-02-24 16:24:10|12216.3|12204.3|12218.8|12206.8|12218.8|12206.8|12216.3|12204.3|8
1614183860000|2021-02-24 16:24:20|12220|12208|12220|12208|12220|12208|12220|12208|3
1614183870000|2021-02-24 16:24:30|12221.3|12209.3|12222.5|12210.5|12222.5|12210.5|12221.3|12209.3|3
1614183880000|2021-02-24 16:24:40|12222.6|12210.6|12222.6|12210.6|12222.6|12210.6|12221.3|12209.3|0
1614183890000|2021-02-24 16:24:50|12223.8|12211.8|12221.3|12209.3|12223.8|12211.8|12221.3|12209.3|2
1614183900000|2021-02-24 16:25:00|12222.6|12210.6|12222.6|12210.6|12226.3|12214.3|12222.5|12210.5|23
1614183910000|2021-02-24 16:25:10|12226.3|12214.3|12225|12213|12226.3|12214.3|12225|12213|5
1614183930000|2021-02-24 16:25:30|12225.1|12213.1|12228.8|12216.8|12228.8|12216.8|12225.1|12213.1|8
1614183940000|2021-02-24 16:25:40|12227.6|12215.6|12227.6|12215.6|12227.6|12215.6|12226.3|12214.3|4
1614183950000|2021-02-24 16:25:50|12226.3|12214.3|12227.6|12215.6|12227.6|12215.6|12226.3|12214.3|0
1614183960000|2021-02-24 16:26:00|12226.3|12214.3|12226.3|12214.3|12227.6|12215.6|12223.9|12211.9|8
1614183970000|2021-02-24 16:26:10|12227.6|12215.6|12227.6|12215.6|12227.6|12215.6|12227.6|12215.6|2
1614183980000|2021-02-24 16:26:20|12226.3|12214.3|12226.3|12214.3|12226.3|12214.3|12226.3|12214.3|0
1614183990000|2021-02-24 16:26:30|12230|12218|12230|12218|12231.3|12219.3|12230|12218|2
1614184000000|2021-02-24 16:26:40|12228.8|12216.8|12231.3|12219.3|12231.3|12219.3|12228.8|12216.8|1
1614184010000|2021-02-24 16:26:50|12232.5|12220.5|12232.5|12220.5|12233.8|12221.8|12232.5|12220.5|3
1614184020000|2021-02-24 16:27:00|12231.3|12219.3|12231.3|12219.3|12231.3|12219.3|12231.3|12219.3|5
1614184030000|2021-02-24 16:27:10|12230|12218|12230|12218|12231.3|12219.3|12230|12218|4
1614184050000|2021-02-24 16:27:30|12231.3|12219.3|12228.8|12216.8|12231.3|12219.3|12228.8|12216.8|2
1614184060000|2021-02-24 16:27:40|12227.6|12215.6|12228.8|12216.8|12228.8|12216.8|12227.6|12215.6|6
1614184070000|2021-02-24 16:27:50|12226.3|12214.3|12226.3|12214.3|12226.3|12214.3|12226.3|12214.3|1
1614184080000|2021-02-24 16:28:00|12227.6|12215.6|12227.6|12215.6|12228.8|12216.8|12227.6|12215.6|5
1614184090000|2021-02-24 16:28:10|12226.3|12214.3|12228.8|12216.8|12228.8|12216.8|12226.3|12214.3|3
1614184100000|2021-02-24 16:28:20|12231.3|12219.3|12235.1|12223.1|12235.1|12223.1|12231.3|12219.3|22
1614184110000|2021-02-24 16:28:30|12233.9|12221.9|12233.9|12221.9|12233.9|12221.9|12233.9|12221.9|1
1614184130000|2021-02-24 16:28:50|12231.4|12219.4|12232.6|12220.6|12232.6|12220.6|12231.4|12219.4|5
1614184140000|2021-02-24 16:29:00|12230.1|12218.1|12230.1|12218.1|12231.4|12219.4|12230.1|12218.1|24
1614184150000|2021-02-24 16:29:10|12228.9|12216.9|12223.9|12211.9|12230.1|12218.1|12223.9|12211.9|30
1614184160000|2021-02-24 16:29:20|12222.6|12210.6|12221.4|12209.4|12222.6|12210.6|12221.4|12209.4|8
1614184170000|2021-02-24 16:29:30|12218.9|12206.9|12216.4|12204.4|12218.9|12206.9|12216.4|12204.4|8
1614184180000|2021-02-24 16:29:40|12217.7|12205.7|12211.4|12199.4|12217.7|12205.7|12211.4|12199.4|12
1614184190000|2021-02-24 16:29:50|12212.7|12200.7|12208.9|12196.9|12212.7|12200.7|12208.9|12196.9|11
1614184200000|2021-02-24 16:30:00|12207.7|12195.7|12207.7|12195.7|12208.9|12196.9|12206.4|12194.4|16
1614184210000|2021-02-24 16:30:10|12209|12197|12209|12197|12209|12197|12204|12192|6
1614184220000|2021-02-24 16:30:20|12207.7|12195.7|12211.5|12199.5|12211.5|12199.5|12206.5|12194.5|10
1614184230000|2021-02-24 16:30:30|12210.2|12198.2|12212.7|12200.7|12212.7|12200.7|12210.2|12198.2|0
1614184240000|2021-02-24 16:30:40|12214|12202|12214|12202|12214|12202|12214|12202|5
1614184250000|2021-02-24 16:30:50|12215.2|12203.2|12216.5|12204.5|12216.5|12204.5|12215.2|12203.2|5
1614184260000|2021-02-24 16:31:00|12215.2|12203.2|12221.4|12209.4|12221.5|12209.5|12215.2|12203.2|16
1614184270000|2021-02-24 16:31:10|12222.7|12210.7|12223.9|12211.9|12223.9|12211.9|12222.7|12210.7|5
1614184280000|2021-02-24 16:31:20|12225.2|12213.2|12225.2|12213.2|12226.4|12214.4|12225.2|12213.2|4
1614184290000|2021-02-24 16:31:30|12226.4|12214.4|12227.7|12215.7|12227.7|12215.7|12226.4|12214.4|8
1614184310000|2021-02-24 16:31:50|12228.9|12216.9|12227.7|12215.7|12228.9|12216.9|12227.7|12215.7|7
1614184320000|2021-02-24 16:32:00|12225.2|12213.2|12220.2|12208.2|12225.2|12213.2|12220.2|12208.2|14
1614184330000|2021-02-24 16:32:10|12221.5|12209.5|12219|12207|12221.5|12209.5|12219|12207|4
1614184340000|2021-02-24 16:32:20|||||||||1
1614184350000|2021-02-24 16:32:30|||||||||1
1614184360000|2021-02-24 16:32:40|12220.2|12208.2|12220.2|12208.2|12220.2|12208.2|12220.2|12208.2|1
1614184370000|2021-02-24 16:32:50|||||||||4
1614184380000|2021-02-24 16:33:00|12225.2|12213.2|12225.2|12213.2|12225.2|12213.2|12225.2|12213.2|3
1614184390000|2021-02-24 16:33:10|12222.7|12210.7|12222.7|12210.7|12222.7|12210.7|12221.5|12209.5|5
1614184400000|2021-02-24 16:33:20|12224|12212|12225.2|12213.2|12225.2|12213.2|12224|12212|0
1614184420000|2021-02-24 16:33:40|12224|12212|12225.2|12213.2|12225.2|12213.2|12221.5|12209.5|10
1614184440000|2021-02-24 16:34:00|12224|12212|12224|12212|12224|12212|12224|12212|1
1614184470000|2021-02-24 16:34:30|||||||||11
1614184480000|2021-02-24 16:34:40|12222.7|12210.7|12222.7|12210.7|12222.7|12210.7|12222.7|12210.7|7
1614184490000|2021-02-24 16:34:50|||||||||2
1614184500000|2021-02-24 16:35:00|12224|12212|12222.7|12210.7|12224|12212|12222.7|12210.7|4
1614184510000|2021-02-24 16:35:10|12214|12202|12214|12202|12215.2|12203.2|12214|12202|10
1614184520000|2021-02-24 16:35:20|12215.2|12203.2|12216.5|12204.5|12216.5|12204.5|12215.2|12203.2|2
1614184530000|2021-02-24 16:35:30|12217.7|12205.7|12217.7|12205.7|12217.7|12205.7|12217.7|12205.7|3
1614184540000|2021-02-24 16:35:40|12219|12207|12221.5|12209.5|12221.5|12209.5|12219|12207|4
1614184550000|2021-02-24 16:35:50|12222.7|12210.7|12221.5|12209.5|12222.7|12210.7|12221.5|12209.5|4
1614184560000|2021-02-24 16:36:00|12220.2|12208.2|12220.2|12208.2|12220.2|12208.2|12220.2|12208.2|4
1614184580000|2021-02-24 16:36:20|||||||||3
1614184590000|2021-02-24 16:36:30|12225.2|12213.2|12224|12212|12225.2|12213.2|12224|12212|9
1614184610000|2021-02-24 16:36:50|12225.2|12213.2|12225.2|12213.2|12225.2|12213.2|12225.2|12213.2|1
1614184620000|2021-02-24 16:37:00|12224|12212|12225.2|12213.2|12225.2|12213.2|12224|12212|3
1614184640000|2021-02-24 16:37:20|12224|12212|12224|12212|12224|12212|12222.7|12210.7|5
1614184650000|2021-02-24 16:37:30|12217.7|12205.7|12217.7|12205.7|12217.7|12205.7|12216.5|12204.5|7
1614184660000|2021-02-24 16:37:40|12216.5|12204.5|12216.5|12204.5|12216.5|12204.5|12216.5|12204.5|5
1614184670000|2021-02-24 16:37:50|12215.2|12203.2|12215.2|12203.2|12215.2|12203.2|12215.2|12203.2|4
1614184680000|2021-02-24 16:38:00|12219|12207|12220.2|12208.2|12220.2|12208.2|12217.6|12205.6|6
1614184700000|2021-02-24 16:38:20|||||||||7
1614184710000|2021-02-24 16:38:30|12218.9|12206.9|12218.9|12206.9|12218.9|12206.9|12218.9|12206.9|1
1614184720000|2021-02-24 16:38:40|12217.7|12205.7|12217.7|12205.7|12217.7|12205.7|12217.7|12205.7|3
1614184730000|2021-02-24 16:38:50|12216.5|12204.5|12217.7|12205.7|12217.7|12205.7|12216.5|12204.5|1
1614184740000|2021-02-24 16:39:00|12216.5|12204.5|12218.9|12206.9|12218.9|12206.9|12216.5|12204.5|1
1614184750000|2021-02-24 16:39:10|12220.2|12208.2|12225.2|12213.2|12225.2|12213.2|12220.2|12208.2|3
1614184770000|2021-02-24 16:39:30|12223.9|12211.9|12226.4|12214.4|12226.4|12214.4|12223.9|12211.9|1
1614184780000|2021-02-24 16:39:40|12223.9|12211.9|12223.9|12211.9|12223.9|12211.9|12223.9|12211.9|2
1614184790000|2021-02-24 16:39:50|12221.4|12209.4|12222.7|12210.7|12222.7|12210.7|12221.4|12209.4|3
1614184800000|2021-02-24 16:40:00|12221.4|12209.4|12222.7|12210.7|12222.7|12210.7|12221.4|12209.4|2
1614184810000|2021-02-24 16:40:10|||||||||2
1614184820000|2021-02-24 16:40:20|12221.4|12209.4|12221.4|12209.4|12221.4|12209.4|12221.4|12209.4|0
1614184840000|2021-02-24 16:40:40|||||||||2
1614184850000|2021-02-24 16:40:50|12225.2|12213.2|12223.9|12211.9|12225.2|12213.2|12223.9|12211.9|7
1614184860000|2021-02-24 16:41:00|12226.4|12214.4|12226.4|12214.4|12226.4|12214.4|12226.4|12214.4|9
1614184870000|2021-02-24 16:41:10|12227.7|12215.7|12227.7|12215.7|12227.7|12215.7|12227.7|12215.7|0
1614184880000|2021-02-24 16:41:20|12226.4|12214.4|12231.4|12219.4|12231.4|12219.4|12226.4|12214.4|5
1614184890000|2021-02-24 16:41:30|12233.9|12221.9|12233.9|12221.9|12233.9|12221.9|12233.9|12221.9|1
1614184900000|2021-02-24 16:41:40|12231.4|12219.4|12230.2|12218.2|12232.7|12220.7|12230.2|12218.2|11
1614184910000|2021-02-24 16:41:50|12228.9|12216.9|12228.9|12216.9|12228.9|12216.9|12228.9|12216.9|0
1614184920000|2021-02-24 16:42:00|12226.4|12214.4|12225.2|12213.2|12226.5|12214.5|12224|12212|9
1614184930000|2021-02-24 16:42:10|12224|12212|12225.2|12213.2|12226.5|12214.5|12224|12212|3
1614184940000|2021-02-24 16:42:20|12227.7|12215.7|12227.7|12215.7|12227.7|12215.7|12227.7|12215.7|6
1614184950000|2021-02-24 16:42:30|12226.5|12214.5|12227.7|12215.7|12229|12217|12226.5|12214.5|1
1614184960000|2021-02-24 16:42:40|||||||||3
1614184980000|2021-02-24 16:43:00|12229|12217|12229|12217|12229|12217|12229|12217|1
1614185010000|2021-02-24 16:43:30|12230.2|12218.2|12230.2|12218.2|12231.5|12219.5|12230.2|12218.2|9
1614185020000|2021-02-24 16:43:40|12231.5|12219.5|12230.2|12218.2|12231.5|12219.5|12230.2|12218.2|3
1614185040000|2021-02-24 16:44:00|12231.5|12219.5|12236.4|12224.4|12236.4|12224.4|12231.5|12219.5|17
1614185060000|2021-02-24 16:44:20|12234|12222|12235.2|12223.2|12235.2|12223.2|12233.9|12221.9|10
1614185080000|2021-02-24 16:44:40|12236.4|12224.4|12240.2|12228.2|12241.4|12229.4|12236.4|12224.4|5
1614185090000|2021-02-24 16:44:50|12241.4|12229.4|12241.4|12229.4|12241.4|12229.4|12240.2|12228.2|0
1614185100000|2021-02-24 16:45:00|12240.2|12228.2|12245.2|12233.2|12245.2|12233.2|12240.2|12228.2|5
1614185110000|2021-02-24 16:45:10|12246.4|12234.4|12247.7|12235.7|12248.9|12236.9|12246.4|12234.4|3
1614185120000|2021-02-24 16:45:20|12248.9|12236.9|12246.4|12234.4|12248.9|12236.9|12246.4|12234.4|9
1614185130000|2021-02-24 16:45:30|||||||||1
1614185140000|2021-02-24 16:45:40|12247.7|12235.7|12250.2|12238.2|12250.2|12238.2|12247.7|12235.7|11
1614185150000|2021-02-24 16:45:50|12248.9|12236.9|12250.2|12238.2|12250.2|12238.2|12248.9|12236.9|1
1614185160000|2021-02-24 16:46:00|12248.9|12236.9|12248.9|12236.9|12248.9|12236.9|12248.9|12236.9|1
1614185170000|2021-02-24 16:46:10|12246.4|12234.4|12246.4|12234.4|12246.4|12234.4|12246.4|12234.4|4
1614185180000|2021-02-24 16:46:20|12247.7|12235.7|12247.7|12235.7|12247.7|12235.7|12247.7|12235.7|5
1614185190000|2021-02-24 16:46:30|12243.9|12231.9|12243.9|12231.9|12243.9|12231.9|12243.9|12231.9|2
1614185200000|2021-02-24 16:46:40|12247.7|12235.7|12250.2|12238.2|12250.2|12238.2|12246.4|12234.4|19
1614185210000|2021-02-24 16:46:50|12255.1|12243.1|12255.2|12243.2|12255.2|12243.2|12255.1|12243.1|27
1614185220000|2021-02-24 16:47:00|12255.1|12243.1|12253.9|12241.9|12255.1|12243.1|12253.9|12241.9|23
1614185230000|2021-02-24 16:47:10|12255.1|12243.1|12256.4|12244.4|12256.4|12244.4|12255.1|12243.1|0
1614185240000|2021-02-24 16:47:20|12253.9|12241.9|12255.1|12243.1|12255.1|12243.1|12253.9|12241.9|10
1614185250000|2021-02-24 16:47:30|12255.2|12243.2|12253.9|12241.9|12255.2|12243.2|12253.9|12241.9|7
1614185260000|2021-02-24 16:47:40|12254|12242|12247.7|12235.7|12254|12242|12247.7|12235.7|4
1614185270000|2021-02-24 16:47:50|12248.9|12236.9|12246.5|12234.5|12248.9|12236.9|12246.5|12234.5|4
1614185280000|2021-02-24 16:48:00|12244|12232|12244|12232|12245.3|12233.3|12244|12232|15
1614185290000|2021-02-24 16:48:10|12245.3|12233.3|12245.2|12233.2|12245.3|12233.3|12245.2|12233.2|2
1614185300000|2021-02-24 16:48:20|12246.5|12234.5|12245.2|12233.2|12246.5|12234.5|12245.2|12233.2|1
1614185310000|2021-02-24 16:48:30|12245.3|12233.3|12236.5|12224.5|12245.3|12233.3|12236.5|12224.5|6
1614185320000|2021-02-24 16:48:40|12240.3|12228.3|12240.3|12228.3|12240.3|12228.3|12240.3|12228.3|5
1614185330000|2021-02-24 16:48:50|12240.2|12228.2|12241.5|12229.5|12241.5|12229.5|12240.2|12228.2|3
1614185340000|2021-02-24 16:49:00|12240.2|12228.2|12244|12232|12244|12232|12240.2|12228.2|7
1614185350000|2021-02-24 16:49:10|12242.7|12230.7|12231.5|12219.5|12242.7|12230.7|12231.5|12219.5|20
1614185360000|2021-02-24 16:49:20|12232.8|12220.8|12231.5|12219.5|12232.8|12220.8|12230.3|12218.3|17
1614185370000|2021-02-24 16:49:30|12230.3|12218.3|12230.3|12218.3|12230.3|12218.3|12230.3|12218.3|1
1614185380000|2021-02-24 16:49:40|12231.5|12219.5|12230.3|12218.3|12231.5|12219.5|12230.3|12218.3|7
1614185390000|2021-02-24 16:49:50|12229.1|12217.1|12229.1|12217.1|12230.3|12218.3|12229.1|12217.1|1
1614185400000|2021-02-24 16:50:00|12230.3|12218.3|12230.3|12218.3|12230.3|12218.3|12230.3|12218.3|3
1614185410000|2021-02-24 16:50:10|12234.1|12222.1|12234.1|12222.1|12234.1|12222.1|12234.1|12222.1|9
1614185420000|2021-02-24 16:50:20|12236.5|12224.5|12239|12227|12239|12227|12236.5|12224.5|7
1614185430000|2021-02-24 16:50:30|12237.8|12225.8|12239.1|12227.1|12239.1|12227.1|12236.6|12224.6|6
1614185440000|2021-02-24 16:50:40|12237.8|12225.8|12237.8|12225.8|12239.1|12227.1|12237.8|12225.8|1
1614185460000|2021-02-24 16:51:00|12236.6|12224.6|12239.1|12227.1|12239.1|12227.1|12236.6|12224.6|4
1614185480000|2021-02-24 16:51:20|12237.8|12225.8|12236.6|12224.6|12237.8|12225.8|12236.6|12224.6|2
1614185490000|2021-02-24 16:51:30|12239.1|12227.1|12239.1|12227.1|12239.1|12227.1|12239.1|12227.1|3
1614185500000|2021-02-24 16:51:40|12240.3|12228.3|12241.6|12229.6|12241.6|12229.6|12239.1|12227.1|2
1614185510000|2021-02-24 16:51:50|12241.5|12229.5|12241.5|12229.5|12241.5|12229.5|12241.5|12229.5|6
1614185530000|2021-02-24 16:52:10|12241.6|12229.6|12241.6|12229.6|12241.6|12229.6|12241.6|12229.6|2
1614185540000|2021-02-24 16:52:20|12239.1|12227.1|12236.6|12224.6|12240.3|12228.3|12236.6|12224.6|16
1614185550000|2021-02-24 16:52:30|12229.1|12217.1|12229.1|12217.1|12229.1|12217.1|12225.4|12213.4|12
1614185560000|2021-02-24 16:52:40|12231.6|12219.6|12231.6|12219.6|12231.6|12219.6|12229.1|12217.1|7
1614185570000|2021-02-24 16:52:50|12230.3|12218.3|12227.9|12215.9|12230.3|12218.3|12227.8|12215.8|10
1614185580000|2021-02-24 16:53:00|12231.6|12219.6|12231.6|12219.6|12231.6|12219.6|12231.6|12219.6|15
1614185590000|2021-02-24 16:53:10|12229.1|12217.1|12225.4|12213.4|12229.1|12217.1|12225.4|12213.4|11
1614185600000|2021-02-24 16:53:20|12224.1|12212.1|12225.4|12213.4|12225.4|12213.4|12224.1|12212.1|2
1614185610000|2021-02-24 16:53:30|12224.1|12212.1|12222.9|12210.9|12224.1|12212.1|12222.9|12210.9|6
1614185620000|2021-02-24 16:53:40|12220.4|12208.4|12219.1|12207.1|12220.4|12208.4|12219.1|12207.1|10
1614185630000|2021-02-24 16:53:50|12220.4|12208.4|12220.4|12208.4|12220.4|12208.4|12220.4|12208.4|6
1614185640000|2021-02-24 16:54:00|12221.6|12209.6|12221.6|12209.6|12221.6|12209.6|12221.6|12209.6|2
1614185650000|2021-02-24 16:54:10|12220.4|12208.4|12220.4|12208.4|12220.4|12208.4|12220.4|12208.4|7
1614185660000|2021-02-24 16:54:20|12219.2|12207.2|12219.2|12207.2|12220.4|12208.4|12219.2|12207.2|3
1614185670000|2021-02-24 16:54:30|||||||||5
1614185680000|2021-02-24 16:54:40|12220.4|12208.4|12220.4|12208.4|12220.4|12208.4|12220.4|12208.4|4
1614185690000|2021-02-24 16:54:50|12221.6|12209.6|12221.6|12209.6|12221.6|12209.6|12221.6|12209.6|0
1614185700000|2021-02-24 16:55:00|||||||||4
1614185710000|2021-02-24 16:55:10|12224.1|12212.1|12224.1|12212.1|12224.1|12212.1|12224.1|12212.1|9
1614185720000|2021-02-24 16:55:20|12225.4|12213.4|12225.4|12213.4|12225.4|12213.4|12225.4|12213.4|2
1614185730000|2021-02-24 16:55:30|12226.6|12214.6|12226.6|12214.6|12226.6|12214.6|12226.6|12214.6|2
1614185740000|2021-02-24 16:55:40|||||||||10
1614185750000|2021-02-24 16:55:50|12224.1|12212.1|12224.1|12212.1|12224.1|12212.1|12224.1|12212.1|6
1614185760000|2021-02-24 16:56:00|||||||||2
1614185770000|2021-02-24 16:56:10|12225.4|12213.4|12225.4|12213.4|12225.4|12213.4|12225.4|12213.4|2
1614185780000|2021-02-24 16:56:20|12226.6|12214.6|12222.9|12210.9|12226.6|12214.6|12221.7|12209.7|8
1614185790000|2021-02-24 16:56:30|12221.7|12209.7|12222.9|12210.9|12222.9|12210.9|12221.7|12209.7|1
1614185800000|2021-02-24 16:56:40|12224.1|12212.1|12221.7|12209.7|12224.1|12212.1|12221.6|12209.6|9
1614185810000|2021-02-24 16:56:50|12221.6|12209.6|12224.1|12212.1|12224.1|12212.1|12221.6|12209.6|2
1614185820000|2021-02-24 16:57:00|12225.4|12213.4|12225.4|12213.4|12225.4|12213.4|12225.4|12213.4|10
1614185830000|2021-02-24 16:57:10|12224.1|12212.1|12229.1|12217.1|12229.1|12217.1|12224.1|12212.1|1
1614185840000|2021-02-24 16:57:20|12231.6|12219.6|12231.6|12219.6|12231.6|12219.6|12231.6|12219.6|3
1614185850000|2021-02-24 16:57:30|12230.4|12218.4|12230.4|12218.4|12230.4|12218.4|12230.4|12218.4|3
1614185860000|2021-02-24 16:57:40|12229.1|12217.1|12229.1|12217.1|12229.1|12217.1|12229.1|12217.1|1
1614185870000|2021-02-24 16:57:50|12227.9|12215.9|12227.9|12215.9|12227.9|12215.9|12227.9|12215.9|2
1614185880000|2021-02-24 16:58:00|12229.1|12217.1|12225.4|12213.4|12229.1|12217.1|12225.4|12213.4|2
1614185890000|2021-02-24 16:58:10|||||||||4
1614185900000|2021-02-24 16:58:20|12226.6|12214.6|12227.9|12215.9|12227.9|12215.9|12226.6|12214.6|1
1614185910000|2021-02-24 16:58:30|12229.1|12217.1|12229.1|12217.1|12229.1|12217.1|12229.1|12217.1|0
1614185920000|2021-02-24 16:58:40|12225.4|12213.4|12229.1|12217.1|12229.1|12217.1|12225.4|12213.4|12
1614185930000|2021-02-24 16:58:50|12231.6|12219.6|12234.1|12222.1|12234.1|12222.1|12231.6|12219.6|3
1614185940000|2021-02-24 16:59:00|12232.8|12220.8|12231.6|12219.6|12232.8|12220.8|12231.6|12219.6|1
1614185950000|2021-02-24 16:59:10|12232.8|12220.8|12232.8|12220.8|12232.8|12220.8|12231.6|12219.6|5
1614185960000|2021-02-24 16:59:20|12234.1|12222.1|12232.8|12220.8|12234.1|12222.1|12232.8|12220.8|2
1614185970000|2021-02-24 16:59:30|12234.1|12222.1|12236.6|12224.6|12236.6|12224.6|12234.1|12222.1|5
1614185990000|2021-02-24 16:59:50|12237.8|12225.8|12240.3|12228.3|12240.3|12228.3|12237.8|12225.8|9
1614186000000|2021-02-24 17:00:00|12241.6|12229.6|12241.6|12229.6|12241.6|12229.6|12241.6|12229.6|10
1614186010000|2021-02-24 17:00:10|12240.3|12228.3|12241.6|12229.6|12241.6|12229.6|12240.3|12228.3|10
1614186020000|2021-02-24 17:00:20|12240.3|12228.3|12231.6|12219.6|12240.3|12228.3|12231.6|12219.6|25
1614186030000|2021-02-24 17:00:30|12230.4|12218.4|12232.9|12220.9|12232.9|12220.9|12229.1|12217.1|18
1614186040000|2021-02-24 17:00:40|12234.1|12222.1|12234.1|12222.1|12234.1|12222.1|12234.1|12222.1|9
1614186050000|2021-02-24 17:00:50|12232.9|12220.9|12235.4|12223.4|12235.4|12223.4|12232.9|12220.9|4
1614186060000|2021-02-24 17:01:00|12236.6|12224.6|12239.1|12227.1|12239.1|12227.1|12235.4|12223.4|9
1614186070000|2021-02-24 17:01:10|12240.4|12228.4|12241.6|12229.6|12241.6|12229.6|12240.4|12228.4|2
1614186080000|2021-02-24 17:01:20|12239.1|12227.1|12241.6|12229.6|12241.6|12229.6|12239.1|12227.1|12
1614186100000|2021-02-24 17:01:40|||||||||2
1614186110000|2021-02-24 17:01:50|||||||||1
1614186120000|2021-02-24 17:02:00|12242.9|12230.9|12241.6|12229.6|12242.9|12230.9|12241.6|12229.6|33
1614186130000|2021-02-24 17:02:10|12244.1|12232.1|12244.1|12232.1|12244.1|12232.1|12244.1|12232.1|9
1614186140000|2021-02-24 17:02:20|12245.4|12233.4|12246.6|12234.6|12246.6|12234.6|12245.4|12233.4|6
1614186150000|2021-02-24 17:02:30|12242.9|12230.9|12245.4|12233.4|12246.6|12234.6|12242.9|12230.9|23
1614186160000|2021-02-24 17:02:40|12244.1|12232.1|12246.6|12234.6|12246.6|12234.6|12244.1|12232.1|4
1614186170000|2021-02-24 17:02:50|12247.9|12235.9|12247.9|12235.9|12247.9|12235.9|12247.9|12235.9|2
1614186180000|2021-02-24 17:03:00|12249.1|12237.1|12249.1|12237.1|12249.1|12237.1|12249.1|12237.1|1
1614186190000|2021-02-24 17:03:10|12246.6|12234.6|12247.9|12235.9|12247.9|12235.9|12246.6|12234.6|4
1614186200000|2021-02-24 17:03:20|12249.1|12237.1|12251.6|12239.6|12251.6|12239.6|12249.1|12237.1|9
1614186220000|2021-02-24 17:03:40|12254.1|12242.1|12251.6|12239.6|12254.1|12242.1|12249.1|12237.1|16
1614186230000|2021-02-24 17:03:50|12252.8|12240.8|12257.8|12245.8|12257.8|12245.8|12252.8|12240.8|7
1614186240000|2021-02-24 17:04:00|12256.6|12244.6|12256.6|12244.6|12260.3|12248.3|12256.6|12244.6|6
1614186250000|2021-02-24 17:04:10|12254.1|12242.1|12254.1|12242.1|12254.1|12242.1|12254.1|12242.1|6
1614186260000|2021-02-24 17:04:20|12255.3|12243.3|12255.3|12243.3|12256.6|12244.6|12255.3|12243.3|8
1614186270000|2021-02-24 17:04:30|12254.1|12242.1|12255.3|12243.3|12255.3|12243.3|12254.1|12242.1|2
1614186280000|2021-02-24 17:04:40|12256.6|12244.6|12251.6|12239.6|12256.6|12244.6|12251.6|12239.6|12
1614186290000|2021-02-24 17:04:50|||||||||1
1614186300000|2021-02-24 17:05:00|12249.1|12237.1|12249.1|12237.1|12249.1|12237.1|12249.1|12237.1|3
1614186320000|2021-02-24 17:05:20|12250.4|12238.4|12249.1|12237.1|12250.4|12238.4|12249.1|12237.1|8
1614186330000|2021-02-24 17:05:30|12250.4|12238.4|12250.4|12238.4|12250.4|12238.4|12250.4|12238.4|3
1614186340000|2021-02-24 17:05:40|||||||||2
1614186350000|2021-02-24 17:05:50|12249.1|12237.1|12249.1|12237.1|12249.1|12237.1|12249.1|12237.1|1
1614186360000|2021-02-24 17:06:00|12250.4|12238.4|12250.4|12238.4|12250.4|12238.4|12250.4|12238.4|3
1614186370000|2021-02-24 17:06:10|12254.1|12242.1|12254.1|12242.1|12254.1|12242.1|12254.1|12242.1|2
1614186380000|2021-02-24 17:06:20|12255.4|12243.4|12256.6|12244.6|12256.6|12244.6|12255.4|12243.4|1
1614186390000|2021-02-24 17:06:30|12254.1|12242.1|12254.1|12242.1|12254.1|12242.1|12254.1|12242.1|4
1614186400000|2021-02-24 17:06:40|12255.4|12243.4|12255.4|12243.4|12255.4|12243.4|12255.4|12243.4|1
1614186410000|2021-02-24 17:06:50|12254.1|12242.1|12257.8|12245.8|12257.8|12245.8|12254.1|12242.1|3
1614186420000|2021-02-24 17:07:00|12256.6|12244.6|12260.3|12248.3|12260.3|12248.3|12256.6|12244.6|14210
1614186430000|2021-02-24 17:07:10|12259.1|12247.1|12260.3|12248.3|12260.3|12248.3|12259.1|12247.1|6
1614186440000|2021-02-24 17:07:20|12259.1|12247.1|12260.3|12248.3|12261.6|12249.6|12259.1|12247.1|5
1614186450000|2021-02-24 17:07:30|||||||||1
1614186460000|2021-02-24 17:07:40|12261.6|12249.6|12260.3|12248.3|12261.6|12249.6|12260.3|12248.3|1
1614186470000|2021-02-24 17:07:50|||||||||2
1614186480000|2021-02-24 17:08:00|12261.6|12249.6|12260.3|12248.3|12261.6|12249.6|12260.3|12248.3|5
1614186490000|2021-02-24 17:08:10|||||||||4
1614186500000|2021-02-24 17:08:20|||||||||1
1614186510000|2021-02-24 17:08:30|12254.1|12242.1|12254.1|12242.1|12254.1|12242.1|12254.1|12242.1|9
1614186520000|2021-02-24 17:08:40|12255.4|12243.4|12255.4|12243.4|12255.4|12243.4|12255.4|12243.4|3
1614186530000|2021-02-24 17:08:50|12256.6|12244.6|12256.6|12244.6|12256.6|12244.6|12256.6|12244.6|1
1614186570000|2021-02-24 17:09:30|||||||||1
1614186580000|2021-02-24 17:09:40|||||||||1
1614186590000|2021-02-24 17:09:50|12261.6|12249.6|12262.8|12250.8|12264.1|12252.1|12261.6|12249.6|11
1614186600000|2021-02-24 17:10:00|12264.1|12252.1|12262.8|12250.8|12264.1|12252.1|12261.6|12249.6|17
1614186610000|2021-02-24 17:10:10|12264.1|12252.1|12267.8|12255.8|12267.8|12255.8|12264.1|12252.1|8
1614186620000|2021-02-24 17:10:20|12269.1|12257.1|12270.3|12258.3|12270.3|12258.3|12269.1|12257.1|4
1614186630000|2021-02-24 17:10:30|12269.1|12257.1|12270.3|12258.3|12270.3|12258.3|12266.6|12254.6|5
1614186640000|2021-02-24 17:10:40|12269.1|12257.1|12265.3|12253.3|12269.1|12257.1|12264.1|12252.1|33
1614186660000|2021-02-24 17:11:00|12266.6|12254.6|12269.1|12257.1|12269.1|12257.1|12266.6|12254.6|4
1614186670000|2021-02-24 17:11:10|12271.5|12259.5|12271.5|12259.5|12271.5|12259.5|12271.5|12259.5|6
1614186680000|2021-02-24 17:11:20|12272.8|12260.8|12271.6|12259.6|12272.8|12260.8|12271.6|12259.6|12
1614186690000|2021-02-24 17:11:30|12272.8|12260.8|12272.8|12260.8|12272.8|12260.8|12272.8|12260.8|3
1614186700000|2021-02-24 17:11:40|12271.6|12259.6|12271.6|12259.6|12271.6|12259.6|12271.6|12259.6|1
1614186710000|2021-02-24 17:11:50|||||||||2
1614186720000|2021-02-24 17:12:00|12272.8|12260.8|12272.8|12260.8|12274|12262|12272.8|12260.8|7
1614186730000|2021-02-24 17:12:10|||||||||4
1614186740000|2021-02-24 17:12:20|12274|12262|12272.8|12260.8|12274|12262|12272.8|12260.8|3
1614186750000|2021-02-24 17:12:30|12271.6|12259.6|12275.3|12263.3|12275.3|12263.3|12271.6|12259.6|8
1614186760000|2021-02-24 17:12:40|12274.1|12262.1|12272.8|12260.8|12274.1|12262.1|12271.6|12259.6|6
1614186770000|2021-02-24 17:12:50|12274.1|12262.1|12269.1|12257.1|12274.1|12262.1|12269.1|12257.1|26
1614186780000|2021-02-24 17:13:00|12270.3|12258.3|12270.3|12258.3|12270.3|12258.3|12270.3|12258.3|4
1614186790000|2021-02-24 17:13:10|||||||||1
1614186800000|2021-02-24 17:13:20|12269.1|12257.1|12269.1|12257.1|12269.1|12257.1|12269.1|12257.1|0
1614186810000|2021-02-24 17:13:30|12270.3|12258.3|12270.3|12258.3|12270.3|12258.3|12270.3|12258.3|0
1614186820000|2021-02-24 17:13:40|12269.1|12257.1|12269.1|12257.1|12269.1|12257.1|12269.1|12257.1|1
1614186830000|2021-02-24 17:13:50|12270.3|12258.3|12270.3|12258.3|12271.6|12259.6|12270.3|12258.3|9
1614186840000|2021-02-24 17:14:00|12274.1|12262.1|12270.3|12258.3|12274.1|12262.1|12270.3|12258.3|31
1614186850000|2021-02-24 17:14:10|12269.1|12257.1|12266.6|12254.6|12269.1|12257.1|12266.6|12254.6|8
1614186860000|2021-02-24 17:14:20|12265.4|12253.4|12264.1|12252.1|12265.4|12253.4|12264.1|12252.1|1
1614186870000|2021-02-24 17:14:30|12265.4|12253.4|12265.4|12253.4|12265.4|12253.4|12264.1|12252.1|0
1614186880000|2021-02-24 17:14:40|12266.6|12254.6|12264.1|12252.1|12266.6|12254.6|12264.1|12252.1|1
1614186890000|2021-02-24 17:14:50|||||||||2
1614186900000|2021-02-24 17:15:00|12267.9|12255.9|12265.4|12253.4|12267.9|12255.9|12265.4|12253.4|8
1614186910000|2021-02-24 17:15:10|12266.6|12254.6|12265.4|12253.4|12266.6|12254.6|12264.1|12252.1|2
1614186930000|2021-02-24 17:15:30|12264.1|12252.1|12264.1|12252.1|12264.1|12252.1|12264.1|12252.1|2
1614186940000|2021-02-24 17:15:40|12265.4|12253.4|12264.1|12252.1|12266.6|12254.6|12264.1|12252.1|3
1614186950000|2021-02-24 17:15:50|12265.4|12253.4|12265.4|12253.4|12265.4|12253.4|12265.4|12253.4|0
1614186960000|2021-02-24 17:16:00|||||||||2
1614186970000|2021-02-24 17:16:10|12264.1|12252.1|12265.4|12253.4|12265.4|12253.4|12264.1|12252.1|4
1614186980000|2021-02-24 17:16:20|12264.1|12252.1|12264.1|12252.1|12264.1|12252.1|12264.1|12252.1|1
1614186990000|2021-02-24 17:16:30|||||||||2
1614187000000|2021-02-24 17:16:40|12262.9|12250.9|12262.9|12250.9|12262.9|12250.9|12261.7|12249.7|5
1614187010000|2021-02-24 17:16:50|12261.7|12249.7|12261.7|12249.7|12261.7|12249.7|12261.7|12249.7|0
1614187020000|2021-02-24 17:17:00|12262.9|12250.9|12262.9|12250.9|12262.9|12250.9|12262.9|12250.9|1
1614187030000|2021-02-24 17:17:10|12264.2|12252.2|12262.9|12250.9|12264.2|12252.2|12262.9|12250.9|2
1614187040000|2021-02-24 17:17:20|12261.7|12249.7|12264.2|12252.2|12264.2|12252.2|12261.7|12249.7|9
1614187050000|2021-02-24 17:17:30|||||||||2
1614187060000|2021-02-24 17:17:40|12262.9|12250.9|12261.7|12249.7|12262.9|12250.9|12261.7|12249.7|3
1614187070000|2021-02-24 17:17:50|||||||||1
1614187080000|2021-02-24 17:18:00|12262.9|12250.9|12264.2|12252.2|12264.2|12252.2|12262.9|12250.9|3
1614187100000|2021-02-24 17:18:20|||||||||2
1614187110000|2021-02-24 17:18:30|12262.9|12250.9|12261.7|12249.7|12262.9|12250.9|12261.7|12249.7|10
1614187120000|2021-02-24 17:18:40|12262.9|12250.9|12262.9|12250.9|12262.9|12250.9|12262.9|12250.9|3
1614187130000|2021-02-24 17:18:50|12261.7|12249.7|12264.2|12252.2|12264.2|12252.2|12261.7|12249.7|1
1614187140000|2021-02-24 17:19:00|12262.9|12250.9|12262.9|12250.9|12262.9|12250.9|12261.7|12249.7|3
1614187150000|2021-02-24 17:19:10|12261.7|12249.7|12261.7|12249.7|12262.9|12250.9|12261.7|12249.7|9
1614187160000|2021-02-24 17:19:20|12259.2|12247.2|12259.2|12247.2|12259.2|12247.2|12259.2|12247.2|7
1614187180000|2021-02-24 17:19:40|12258|12246|12258|12246|12259.2|12247.2|12258|12246|5
1614187190000|2021-02-24 17:19:50|12256.7|12244.7|12258|12246|12258|12246|12256.7|12244.7|0
1614187210000|2021-02-24 17:20:10|12260.4|12248.4|12261.7|12249.7|12261.7|12249.7|12260.4|12248.4|6
1614187220000|2021-02-24 17:20:20|||||||||2
1614187230000|2021-02-24 17:20:30|12262.9|12250.9|12262.9|12250.9|12262.9|12250.9|12262.9|12250.9|7
1614187240000|2021-02-24 17:20:40|12261.7|12249.7|12261.7|12249.7|12261.7|12249.7|12260.5|12248.5|6
1614187250000|2021-02-24 17:20:50|12260.5|12248.5|12260.5|12248.5|12261.7|12249.7|12260.5|12248.5|5
1614187260000|2021-02-24 17:21:00|12261.7|12249.7|12261.7|12249.7|12261.7|12249.7|12261.7|12249.7|1
1614187270000|2021-02-24 17:21:10|12262.9|12250.9|12265.4|12253.4|12265.4|12253.4|12262.9|12250.9|4
1614187290000|2021-02-24 17:21:30|12264.2|12252.2|12264.2|12252.2|12265.4|12253.4|12261.7|12249.7|16
1614187320000|2021-02-24 17:22:00|12261.7|12249.7|12260.5|12248.5|12263|12251|12259.2|12247.2|6
1614187330000|2021-02-24 17:22:10|12258|12246|12256.7|12244.7|12258|12246|12254.2|12242.2|22
1614187340000|2021-02-24 17:22:20|12258|12246|12258|12246|12260.5|12248.5|12256.7|12244.7|8
1614187350000|2021-02-24 17:22:30|12259.2|12247.2|12261.7|12249.7|12261.7|12249.7|12259.2|12247.2|3
1614187360000|2021-02-24 17:22:40|||||||||3
1614187380000|2021-02-24 17:23:00|||||||||6
1614187390000|2021-02-24 17:23:10|12263|12251|12263|12251|12264.2|12252.2|12263|12251|0
1614187400000|2021-02-24 17:23:20|12264.2|12252.2|12264.2|12252.2|12264.2|12252.2|12264.2|12252.2|3
1614187410000|2021-02-24 17:23:30|12265.5|12253.5|12265.5|12253.5|12265.5|12253.5|12265.5|12253.5|3
1614187420000|2021-02-24 17:23:40|12265.4|12253.4|12265.4|12253.4|12265.4|12253.4|12265.4|12253.4|6
1614187430000|2021-02-24 17:23:50|12266.7|12254.7|12266.7|12254.7|12266.7|12254.7|12266.7|12254.7|1
1614187440000|2021-02-24 17:24:00|12264.2|12252.2|12264.2|12252.2|12264.2|12252.2|12264.2|12252.2|10
1614187460000|2021-02-24 17:24:20|12263|12251|12264.2|12252.2|12264.2|12252.2|12263|12251|3
1614187470000|2021-02-24 17:24:30|12265.5|12253.5|12266.7|12254.7|12266.7|12254.7|12265.5|12253.5|3
1614187490000|2021-02-24 17:24:50|||||||||1
1614187500000|2021-02-24 17:25:00|||||||||2
1614187510000|2021-02-24 17:25:10|||||||||1
1614187530000|2021-02-24 17:25:30|12267.9|12255.9|12266.7|12254.7|12267.9|12255.9|12266.7|12254.7|4
1614187540000|2021-02-24 17:25:40|12267.9|12255.9|12267.9|12255.9|12267.9|12255.9|12267.9|12255.9|5
1614187550000|2021-02-24 17:25:50|12268|12256|12269.2|12257.2|12269.2|12257.2|12268|12256|4
1614187570000|2021-02-24 17:26:10|||||||||7
1614187580000|2021-02-24 17:26:20|||||||||1
1614187590000|2021-02-24 17:26:30|12266.7|12254.7|12266.7|12254.7|12266.7|12254.7|12266.7|12254.7|10
1614187600000|2021-02-24 17:26:40|12269.2|12257.2|12269.2|12257.2|12269.2|12257.2|12268|12256|4
1614187610000|2021-02-24 17:26:50|12268|12256|12268|12256|12268|12256|12268|12256|3
1614187620000|2021-02-24 17:27:00|12266.7|12254.7|12268|12256|12268|12256|12266.7|12254.7|5
1614187630000|2021-02-24 17:27:10|12266.7|12254.7|12269.2|12257.2|12269.2|12257.2|12266.7|12254.7|3
1614187640000|2021-02-24 17:27:20|12266.7|12254.7|12266.7|12254.7|12268|12256|12266.7|12254.7|5
1614187650000|2021-02-24 17:27:30|||||||||1
1614187660000|2021-02-24 17:27:40|||||||||1
1614187670000|2021-02-24 17:27:50|12268|12256|12268|12256|12268|12256|12266.7|12254.7|6
1614187680000|2021-02-24 17:28:00|12266.7|12254.7|12268|12256|12268|12256|12266.7|12254.7|4
1614187690000|2021-02-24 17:28:10|||||||||2
1614187700000|2021-02-24 17:28:20|12266.7|12254.7|12266.7|12254.7|12266.7|12254.7|12266.7|12254.7|12
1614187710000|2021-02-24 17:28:30|12265.5|12253.5|12265.5|12253.5|12265.5|12253.5|12265.5|12253.5|1
1614187720000|2021-02-24 17:28:40|12264.2|12252.2|12264.2|12252.2|12265.5|12253.5|12264.2|12252.2|15
1614187730000|2021-02-24 17:28:50|||||||||1
1614187740000|2021-02-24 17:29:00|12266.7|12254.7|12266.7|12254.7|12266.7|12254.7|12266.7|12254.7|6
1614187750000|2021-02-24 17:29:10|12265.5|12253.5|12268|12256|12268|12256|12265.5|12253.5|12
1614187770000|2021-02-24 17:29:30|12269.2|12257.2|12268|12256|12269.2|12257.2|12266.7|12254.7|5
1614187790000|2021-02-24 17:29:50|12266.7|12254.7|12266.7|12254.7|12268|12256|12266.7|12254.7|4
1614187800000|2021-02-24 17:30:00|12268|12256|12269.2|12257.2|12269.2|12257.2|12268|12256|2
1614187810000|2021-02-24 17:30:10|||||||||5
1614187820000|2021-02-24 17:30:20|12270.5|12258.5|12271.7|12259.7|12271.7|12259.7|12270.5|12258.5|11
1614187830000|2021-02-24 17:30:30|||||||||5
1614187840000|2021-02-24 17:30:40|12273|12261|12273|12261|12274.2|12262.2|12273|12261|8
1614187850000|2021-02-24 17:30:50|||||||||1
1614187860000|2021-02-24 17:31:00|||||||||1
1614187870000|2021-02-24 17:31:10|12274.2|12262.2|12276.7|12264.7|12276.7|12264.7|12274.2|12262.2|8
1614187880000|2021-02-24 17:31:20|12274.2|12262.2|12274.2|12262.2|12274.2|12262.2|12274.2|12262.2|20
1614187890000|2021-02-24 17:31:30|12271.7|12259.7|12271.7|12259.7|12271.7|12259.7|12271.7|12259.7|7
1614187900000|2021-02-24 17:31:40|||||||||4
1614187910000|2021-02-24 17:31:50|12269.2|12257.2|12269.2|12257.2|12270.5|12258.5|12269.2|12257.2|16
1614187920000|2021-02-24 17:32:00|12266.7|12254.7|12265.5|12253.5|12266.7|12254.7|12265.5|12253.5|26
1614187930000|2021-02-24 17:32:10|12264.3|12252.3|12264.3|12252.3|12264.3|12252.3|12264.3|12252.3|0
1614187940000|2021-02-24 17:32:20|12263|12251|12261.8|12249.8|12263|12251|12261.8|12249.8|2
1614187960000|2021-02-24 17:32:40|12263|12251|12263|12251|12263|12251|12263|12251|8
1614187970000|2021-02-24 17:32:50|12261.8|12249.8|12261.8|12249.8|12261.8|12249.8|12261.8|12249.8|4
1614187990000|2021-02-24 17:33:10|||||||||2
1614188000000|2021-02-24 17:33:20|12264.3|12252.3|12264.3|12252.3|12264.3|12252.3|12264.3|12252.3|10
1614188010000|2021-02-24 17:33:30|12265.5|12253.5|12265.5|12253.5|12265.5|12253.5|12265.5|12253.5|1
1614188020000|2021-02-24 17:33:40|12266.8|12254.8|12265.5|12253.5|12266.8|12254.8|12265.5|12253.5|2
1614188030000|2021-02-24 17:33:50|||||||||1
1614188040000|2021-02-24 17:34:00|12264.3|12252.3|12265.5|12253.5|12265.5|12253.5|12264.3|12252.3|13
1614188050000|2021-02-24 17:34:10|12261.8|12249.8|12261.8|12249.8|12263|12251|12261.8|12249.8|10
1614188060000|2021-02-24 17:34:20|||||||||14
1614188070000|2021-02-24 17:34:30|12263|12251|12263|12251|12263|12251|12263|12251|7
1614188080000|2021-02-24 17:34:40|12261.8|12249.8|12261.8|12249.8|12263|12251|12261.8|12249.8|1
1614188090000|2021-02-24 17:34:50|12263|12251|12263|12251|12263|12251|12263|12251|1
1614188100000|2021-02-24 17:35:00|12261.8|12249.8|12263|12251|12263|12251|12261.8|12249.8|2
1614188110000|2021-02-24 17:35:10|12261.8|12249.8|12261.8|12249.8|12263|12251|12261.8|12249.8|3
1614188120000|2021-02-24 17:35:20|||||||||3
1614188140000|2021-02-24 17:35:40|||||||||14
1614188150000|2021-02-24 17:35:50|12259.3|12247.3|12258.1|12246.1|12259.3|12247.3|12258.1|12246.1|11
1614188160000|2021-02-24 17:36:00|12256.8|12244.8|12254.3|12242.3|12256.8|12244.8|12254.3|12242.3|9
1614188170000|2021-02-24 17:36:10|||||||||3
1614188180000|2021-02-24 17:36:20|12255.6|12243.6|12254.3|12242.3|12255.6|12243.6|12254.3|12242.3|5
1614188190000|2021-02-24 17:36:30|||||||||3
1614188200000|2021-02-24 17:36:40|||||||||2
1614188210000|2021-02-24 17:36:50|12255.6|12243.6|12255.6|12243.6|12255.6|12243.6|12254.3|12242.3|2
1614188220000|2021-02-24 17:37:00|12256.8|12244.8|12254.3|12242.3|12256.8|12244.8|12254.3|12242.3|2
1614188230000|2021-02-24 17:37:10|12253.1|12241.1|12254.3|12242.3|12254.3|12242.3|12253.1|12241.1|20
1614188240000|2021-02-24 17:37:20|12255.6|12243.6|12255.6|12243.6|12256.8|12244.8|12255.6|12243.6|3
1614188250000|2021-02-24 17:37:30|12256.8|12244.8|12258.1|12246.1|12258.1|12246.1|12256.8|12244.8|2
1614188260000|2021-02-24 17:37:40|12256.8|12244.8|12256.8|12244.8|12256.8|12244.8|12255.6|12243.6|2
1614188270000|2021-02-24 17:37:50|||||||||1
1614188280000|2021-02-24 17:38:00|12255.6|12243.6|12253.1|12241.1|12255.6|12243.6|12253.1|12241.1|12
1614188290000|2021-02-24 17:38:10|12250.6|12238.6|12250.6|12238.6|12250.6|12238.6|12250.6|12238.6|4
1614188300000|2021-02-24 17:38:20|12251.9|12239.9|12251.9|12239.9|12251.9|12239.9|12250.6|12238.6|0
1614188310000|2021-02-24 17:38:30|12254.4|12242.4|12254.4|12242.4|12254.4|12242.4|12254.4|12242.4|3
1614188330000|2021-02-24 17:38:50|12255.6|12243.6|12256.8|12244.8|12258.1|12246.1|12254.4|12242.4|4
1614188340000|2021-02-24 17:39:00|||||||||1
1614188350000|2021-02-24 17:39:10|12256.9|12244.9|12256.9|12244.9|12256.9|12244.9|12256.9|12244.9|4
1614188370000|2021-02-24 17:39:30|12255.6|12243.6|12255.6|12243.6|12255.6|12243.6|12255.6|12243.6|12
1614188380000|2021-02-24 17:39:40|12256.9|12244.9|12256.9|12244.9|12256.9|12244.9|12256.9|12244.9|0
1614188400000|2021-02-24 17:40:00|12255.6|12243.6|12254.4|12242.4|12256.9|12244.9|12254.4|12242.4|2
1614188410000|2021-02-24 17:40:10|12255.6|12243.6|12255.6|12243.6|12255.6|12243.6|12255.6|12243.6|2
1614188420000|2021-02-24 17:40:20|12259.3|12247.3|12259.3|12247.3|12259.3|12247.3|12259.3|12247.3|1
1614188450000|2021-02-24 17:40:50|12259.4|12247.4|12259.4|12247.4|12259.4|12247.4|12259.4|12247.4|3
1614188480000|2021-02-24 17:41:20|||||||||2
1614188490000|2021-02-24 17:41:30|12260.6|12248.6|12260.6|12248.6|12260.6|12248.6|12260.6|12248.6|3
1614188500000|2021-02-24 17:41:40|12261.8|12249.8|12261.8|12249.8|12261.8|12249.8|12261.8|12249.8|0
1614188510000|2021-02-24 17:41:50|||||||||2
1614188520000|2021-02-24 17:42:00|12264.3|12252.3|12264.3|12252.3|12264.3|12252.3|12264.3|12252.3|5
1614188540000|2021-02-24 17:42:20|||||||||1
1614188560000|2021-02-24 17:42:40|12265.6|12253.6|12266.8|12254.8|12266.8|12254.8|12265.6|12253.6|9
1614188570000|2021-02-24 17:42:50|||||||||1
1614188580000|2021-02-24 17:43:00|12268.1|12256.1|12269.3|12257.3|12269.3|12257.3|12268.1|12256.1|2
1614188590000|2021-02-24 17:43:10|12268.1|12256.1|12268.1|12256.1|12268.1|12256.1|12266.8|12254.8|10
1614188600000|2021-02-24 17:43:20|12269.3|12257.3|12269.3|12257.3|12269.3|12257.3|12269.3|12257.3|0
1614188610000|2021-02-24 17:43:30|||||||||2
1614188620000|2021-02-24 17:43:40|12270.6|12258.6|12271.8|12259.8|12271.8|12259.8|12270.6|12258.6|2
1614188640000|2021-02-24 17:44:00|||||||||20
1614188650000|2021-02-24 17:44:10|||||||||2
1614188660000|2021-02-24 17:44:20|12273.1|12261.1|12271.8|12259.8|12274.3|12262.3|12271.8|12259.8|6
1614188670000|2021-02-24 17:44:30|12270.6|12258.6|12271.8|12259.8|12273.1|12261.1|12270.6|12258.6|9
1614188680000|2021-02-24 17:44:40|12274.3|12262.3|12274.3|12262.3|12274.3|12262.3|12274.3|12262.3|6
1614188690000|2021-02-24 17:44:50|||||||||1
1614188700000|2021-02-24 17:45:00|12275.6|12263.6|12276.8|12264.8|12278.1|12266.1|12275.6|12263.6|12
1614188710000|2021-02-24 17:45:10|||||||||3
1614188720000|2021-02-24 17:45:20|||||||||1
1614188740000|2021-02-24 17:45:40|12274.3|12262.3|12274.3|12262.3|12274.3|12262.3|12274.3|12262.3|6
1614188750000|2021-02-24 17:45:50|||||||||2
1614188760000|2021-02-24 17:46:00|||||||||10
1614188780000|2021-02-24 17:46:20|||||||||1
1614188790000|2021-02-24 17:46:30|12275.6|12263.6|12276.8|12264.8|12276.8|12264.8|12275.6|12263.6|2
1614188810000|2021-02-24 17:46:50|12278.1|12266.1|12278.1|12266.1|12278.1|12266.1|12278.1|12266.1|3
1614188820000|2021-02-24 17:47:00|12276.8|12264.8|12278.1|12266.1|12278.1|12266.1|12276.8|12264.8|4
1614188830000|2021-02-24 17:47:10|12276.8|12264.8|12274.3|12262.3|12276.8|12264.8|12274.3|12262.3|5
1614188840000|2021-02-24 17:47:20|12275.6|12263.6|12275.6|12263.6|12275.6|12263.6|12275.6|12263.6|2
1614188860000|2021-02-24 17:47:40|12276.8|12264.8|12276.8|12264.8|12276.8|12264.8|12276.8|12264.8|0
1614188880000|2021-02-24 17:48:00|12275.6|12263.6|12278.1|12266.1|12278.1|12266.1|12275.6|12263.6|3
1614188890000|2021-02-24 17:48:10|12276.8|12264.8|12276.8|12264.8|12276.8|12264.8|12276.8|12264.8|3
1614188900000|2021-02-24 17:48:20|12278.1|12266.1|12278.1|12266.1|12278.1|12266.1|12276.8|12264.8|5
1614188910000|2021-02-24 17:48:30|12275.6|12263.6|12278.1|12266.1|12278.1|12266.1|12275.6|12263.6|12
1614188930000|2021-02-24 17:48:50|12276.9|12264.9|12276.9|12264.9|12276.9|12264.9|12276.9|12264.9|1
1614188940000|2021-02-24 17:49:00|12275.6|12263.6|12276.9|12264.9|12276.9|12264.9|12275.6|12263.6|3
1614188950000|2021-02-24 17:49:10|12278.1|12266.1|12278.1|12266.1|12278.1|12266.1|12278.1|12266.1|3
1614188970000|2021-02-24 17:49:30|||||||||2
1614188980000|2021-02-24 17:49:40|12276.9|12264.9|12279.3|12267.3|12279.3|12267.3|12276.9|12264.9|3
1614188990000|2021-02-24 17:49:50|||||||||3
1614189000000|2021-02-24 17:50:00|12278.1|12266.1|12276.8|12264.8|12278.1|12266.1|12276.8|12264.8|9
1614189010000|2021-02-24 17:50:10|12274.4|12262.4|12275.6|12263.6|12275.6|12263.6|12274.4|12262.4|11
1614189030000|2021-02-24 17:50:30|12279.3|12267.3|12279.3|12267.3|12279.3|12267.3|12276.9|12264.9|15
1614189050000|2021-02-24 17:50:50|12280.6|12268.6|12281.8|12269.8|12281.8|12269.8|12280.6|12268.6|28
1614189060000|2021-02-24 17:51:00|12280.6|12268.6|12280.6|12268.6|12281.8|12269.8|12280.6|12268.6|8
1614189070000|2021-02-24 17:51:10|||||||||1
1614189080000|2021-02-24 17:51:20|12279.3|12267.3|12279.3|12267.3|12279.3|12267.3|12279.3|12267.3|20
1614189090000|2021-02-24 17:51:30|12278.1|12266.1|12278.1|12266.1|12278.1|12266.1|12278.1|12266.1|4
1614189100000|2021-02-24 17:51:40|12276.9|12264.9|12274.4|12262.4|12276.9|12264.9|12274.4|12262.4|13
1614189110000|2021-02-24 17:51:50|||||||||1
1614189120000|2021-02-24 17:52:00|12275.6|12263.6|12274.4|12262.4|12275.6|12263.6|12274.4|12262.4|9
1614189130000|2021-02-24 17:52:10|12271.9|12259.9|12269.4|12257.4|12271.9|12259.9|12269.4|12257.4|21
1614189150000|2021-02-24 17:52:30|12270.6|12258.6|12270.6|12258.6|12270.6|12258.6|12270.6|12258.6|3
1614189160000|2021-02-24 17:52:40|12269.4|12257.4|12269.4|12257.4|12269.4|12257.4|12269.4|12257.4|1
1614189170000|2021-02-24 17:52:50|12273.1|12261.1|12274.4|12262.4|12274.4|12262.4|12273.1|12261.1|15
1614189180000|2021-02-24 17:53:00|12273.1|12261.1|12270.7|12258.7|12273.1|12261.1|12269.4|12257.4|8
1614189190000|2021-02-24 17:53:10|12273.1|12261.1|12273.1|12261.1|12273.1|12261.1|12273.1|12261.1|5
1614189200000|2021-02-24 17:53:20|||||||||2
1614189220000|2021-02-24 17:53:40|||||||||1
1614189230000|2021-02-24 17:53:50|||||||||1
1614189240000|2021-02-24 17:54:00|12274.4|12262.4|12274.4|12262.4|12276.9|12264.9|12274.4|12262.4|6
1614189250000|2021-02-24 17:54:10|12273.1|12261.1|12273.1|12261.1|12273.1|12261.1|12273.1|12261.1|2
1614189260000|2021-02-24 17:54:20|12274.4|12262.4|12275.6|12263.6|12275.6|12263.6|12274.4|12262.4|7
1614189270000|2021-02-24 17:54:30|12273.2|12261.2|12274.4|12262.4|12275.6|12263.6|12273.2|12261.2|3
1614189280000|2021-02-24 17:54:40|12275.6|12263.6|12274.4|12262.4|12275.6|12263.6|12274.4|12262.4|7
1614189290000|2021-02-24 17:54:50|12275.6|12263.6|12275.6|12263.6|12275.6|12263.6|12275.6|12263.6|1
1614189300000|2021-02-24 17:55:00|12274.4|12262.4|12271.9|12259.9|12274.4|12262.4|12271.9|12259.9|2
1614189320000|2021-02-24 17:55:20|12274.4|12262.4|12273.2|12261.2|12274.4|12262.4|12271.9|12259.9|16
1614189330000|2021-02-24 17:55:30|12271.9|12259.9|12271.9|12259.9|12271.9|12259.9|12271.9|12259.9|0
1614189340000|2021-02-24 17:55:40|||||||||2
1614189350000|2021-02-24 17:55:50|12269.4|12257.4|12266.9|12254.9|12269.4|12257.4|12266.9|12254.9|14
1614189370000|2021-02-24 17:56:10|12269.4|12257.4|12269.4|12257.4|12269.4|12257.4|12269.4|12257.4|7
1614189380000|2021-02-24 17:56:20|12271.9|12259.9|12271.9|12259.9|12273.2|12261.2|12271.9|12259.9|4
1614189390000|2021-02-24 17:56:30|12273.2|12261.2|12273.2|12261.2|12273.2|12261.2|12273.2|12261.2|2
1614189400000|2021-02-24 17:56:40|12275.7|12263.7|12271.9|12259.9|12275.7|12263.7|12271.9|12259.9|24
1614189410000|2021-02-24 17:56:50|12273.2|12261.2|12271.9|12259.9|12273.2|12261.2|12271.9|12259.9|1
1614189420000|2021-02-24 17:57:00|12276.9|12264.9|12273.2|12261.2|12276.9|12264.9|12273.2|12261.2|28
1614189450000|2021-02-24 17:57:30|12271.9|12259.9|12273.2|12261.2|12273.2|12261.2|12271.9|12259.9|0
1614189460000|2021-02-24 17:57:40|12269.4|12257.4|12267|12255|12270.7|12258.7|12267|12255|6
1614189470000|2021-02-24 17:57:50|12265.7|12253.7|12265.7|12253.7|12265.7|12253.7|12265.7|12253.7|3
1614189480000|2021-02-24 17:58:00|12267|12255|12265.7|12253.7|12267|12255|12265.7|12253.7|9
1614189500000|2021-02-24 17:58:20|12264.5|12252.5|12265.7|12253.7|12265.7|12253.7|12264.5|12252.5|4
1614189510000|2021-02-24 17:58:30|12267|12255|12265.7|12253.7|12267|12255|12264.5|12252.5|3
1614189520000|2021-02-24 17:58:40|12267|12255|12265.7|12253.7|12267|12255|12265.7|12253.7|9
1614189540000|2021-02-24 17:59:00|12268.2|12256.2|12260.7|12248.7|12268.2|12256.2|12260.7|12244.7|16090
1614189550000|2021-02-24 17:59:10|12264.7|12244.7|12263.2|12251.2|12267.2|12252.5|12260.7|12244.7|160556
1614189560000|2021-02-24 17:59:20|12267.2|12247.2|12255.7|12243.7|12267.2|12251.2|12255.7|12243.7|16090
1614189570000|2021-02-24 17:59:30|12257|12245|12255.7|12243.7|12257|12245|12255.7|12243.7|8
1614189580000|2021-02-24 17:59:40|12257|12245|12255.8|12243.8|12257|12245|12255.8|12243.8|1
1614189590000|2021-02-24 17:59:50|12254.5|12242.5|12254.5|12242.5|12257|12245|12253.3|12241.3|10
1614189600000|2021-02-24 18:00:00|12250.8|12238.8|12249.5|12237.5|12250.8|12238.8|12248.3|12236.3|24
1614189610000|2021-02-24 18:00:10|12248.3|12236.3|12248.3|12236.3|12249.5|12237.5|12248.3|12236.3|3
1614189620000|2021-02-24 18:00:20|12249.5|12237.5|12252|12240|12252|12240|12249.5|12237.5|7
1614189630000|2021-02-24 18:00:30|12255.8|12243.8|12257|12245|12257|12245|12255.8|12243.8|9
1614189640000|2021-02-24 18:00:40|||||||||6
1614189650000|2021-02-24 18:00:50|12250.8|12238.8|12248.3|12236.3|12252|12240|12248.3|12236.3|7
1614189660000|2021-02-24 18:01:00|12249.5|12237.5|12247.1|12235.1|12249.5|12237.5|12244.6|12232.6|6
1614189670000|2021-02-24 18:01:10|12249.6|12237.6|12249.6|12237.6|12249.6|12237.6|12249.6|12237.6|2
1614189680000|2021-02-24 18:01:20|12248.3|12236.3|12250.8|12238.8|12250.8|12238.8|12248.3|12236.3|3
1614189690000|2021-02-24 18:01:30|12252|12240|12253.3|12241.3|12253.3|12241.3|12252|12240|1
1614189700000|2021-02-24 18:01:40|12254.5|12242.5|12254.5|12242.5|12254.5|12242.5|12254.5|12242.5|0
1614189730000|2021-02-24 18:02:10|12252.1|12240.1|12252|12240|12252.1|12240.1|12252|12240|5
1614189740000|2021-02-24 18:02:20|12250.8|12238.8|12250.8|12238.8|12250.8|12238.8|12250.8|12238.8|3
1614189750000|2021-02-24 18:02:30|12252|12240|12255.8|12243.8|12255.8|12243.8|12252|12240|20
1614189760000|2021-02-24 18:02:40|12254.5|12242.5|12254.5|12242.5|12255.8|12243.8|12254.5|12242.5|3
1614189770000|2021-02-24 18:02:50|12255.8|12243.8|12255.8|12243.8|12257|12245|12255.8|12243.8|5
1614189780000|2021-02-24 18:03:00|12257|12245|12255.8|12243.8|12257|12245|12255.8|12243.8|1
1614189790000|2021-02-24 18:03:10|12254.5|12242.5|12254.5|12242.5|12254.5|12242.5|12254.5|12242.5|1
1614189800000|2021-02-24 18:03:20|||||||||1
1614189820000|2021-02-24 18:03:40|12253.3|12241.3|12255.8|12243.8|12255.8|12243.8|12253.3|12241.3|10
1614189830000|2021-02-24 18:03:50|12254.5|12242.5|12254.5|12242.5|12254.5|12242.5|12254.5|12242.5|0
1614189840000|2021-02-24 18:04:00|12253.3|12241.3|12253.3|12241.3|12254.5|12242.5|12253.3|12241.3|4
1614189850000|2021-02-24 18:04:10|12254.5|12242.5|12253.3|12241.3|12254.5|12242.5|12253.3|12241.3|1
1614189870000|2021-02-24 18:04:30|||||||||6
1614189880000|2021-02-24 18:04:40|12254.5|12242.5|12254.5|12242.5|12254.5|12242.5|12254.5|12242.5|0
1614189890000|2021-02-24 18:04:50|12252.1|12240.1|12252.1|12240.1|12252.1|12240.1|12252.1|12240.1|6
1614189900000|2021-02-24 18:05:00|12250.8|12238.8|12248.3|12236.3|12250.8|12238.8|12247.1|12235.1|18
1614189910000|2021-02-24 18:05:10|12247.1|12235.1|12244.6|12232.6|12247.1|12235.1|12244.6|12232.6|11
1614189920000|2021-02-24 18:05:20|12242.1|12230.1|12242.1|12230.1|12242.1|12230.1|12242.1|12230.1|4
1614189930000|2021-02-24 18:05:30|12243.3|12231.3|12245.8|12233.8|12245.8|12233.8|12243.3|12231.3|10
1614189940000|2021-02-24 18:05:40|12244.6|12232.6|12247.1|12235.1|12247.1|12235.1|12243.4|12231.4|11
1614189950000|2021-02-24 18:05:50|12245.8|12233.8|12245.8|12233.8|12245.8|12233.8|12245.8|12233.8|1
1614189960000|2021-02-24 18:06:00|12247.1|12235.1|12245.8|12233.8|12248.3|12236.3|12245.8|12233.8|3
1614189970000|2021-02-24 18:06:10|12247.1|12235.1|12247.1|12235.1|12247.1|12235.1|12247.1|12235.1|1
1614189990000|2021-02-24 18:06:30|12242.1|12230.1|12239.6|12227.6|12242.1|12230.1|12239.6|12227.6|19
1614190000000|2021-02-24 18:06:40|12238.4|12226.4|12243.4|12231.4|12243.4|12231.4|12238.4|12226.4|16
1614190010000|2021-02-24 18:06:50|12244.6|12232.6|12244.6|12232.6|12244.6|12232.6|12244.6|12232.6|1
1614190020000|2021-02-24 18:07:00|12245.8|12233.8|12247.1|12235.1|12247.1|12235.1|12245.8|12233.8|3
1614190030000|2021-02-24 18:07:10|12245.9|12233.9|12244.6|12232.6|12245.9|12233.9|12244.6|12232.6|12
1614190050000|2021-02-24 18:07:30|12247.1|12235.1|12247.1|12235.1|12247.1|12235.1|12247.1|12235.1|1
1614190070000|2021-02-24 18:07:50|||||||||9
1614190080000|2021-02-24 18:08:00|12245.8|12233.8|12245.8|12233.8|12247.1|12235.1|12245.8|12233.8|7
1614190090000|2021-02-24 18:08:10|12249.6|12237.6|12250.8|12238.8|12250.8|12238.8|12249.6|12237.6|2
1614190100000|2021-02-24 18:08:20|12249.6|12237.6|12249.6|12237.6|12249.6|12237.6|12249.6|12237.6|1
1614190110000|2021-02-24 18:08:30|12248.3|12236.3|12248.3|12236.3|12248.3|12236.3|12248.3|12236.3|3
1614190120000|2021-02-24 18:08:40|12247.1|12235.1|12245.8|12233.8|12247.1|12235.1|12245.8|12233.8|0
1614190130000|2021-02-24 18:08:50|12248.3|12236.3|12245.8|12233.8|12248.3|12236.3|12245.8|12233.8|5
1614190140000|2021-02-24 18:09:00|12247.1|12235.1|12248.3|12236.3|12248.3|12236.3|12247.1|12235.1|1
1614190160000|2021-02-24 18:09:20|||||||||2
1614190170000|2021-02-24 18:09:30|12244.6|12232.6|12244.6|12232.6|12244.6|12232.6|12244.6|12232.6|14
1614190190000|2021-02-24 18:09:50|||||||||5
1614190210000|2021-02-24 18:10:10|12245.8|12233.8|12247.1|12235.1|12247.1|12235.1|12245.8|12233.8|2
1614190220000|2021-02-24 18:10:20|12243.4|12231.4|12240.9|12228.9|12243.4|12231.4|12240.9|12228.9|13
1614190240000|2021-02-24 18:10:40|12238.4|12226.4|12242.1|12230.1|12242.1|12230.1|12238.4|12226.4|6
1614190270000|2021-02-24 18:11:10|12240.9|12228.9|12239.6|12227.6|12240.9|12228.9|12239.6|12227.6|3
1614190280000|2021-02-24 18:11:20|12240.9|12228.9|12240.9|12228.9|12240.9|12228.9|12239.6|12227.6|3
1614190290000|2021-02-24 18:11:30|12242.1|12230.1|12244.6|12232.6|12244.6|12232.6|12242.1|12230.1|5
1614190310000|2021-02-24 18:11:50|12245.9|12233.9|12247.1|12235.1|12247.1|12235.1|12245.9|12233.9|7
1614190320000|2021-02-24 18:12:00|12245.9|12233.9|12245.9|12233.9|12245.9|12233.9|12245.9|12233.9|6
1614190340000|2021-02-24 18:12:20|12242.1|12230.1|12242.1|12230.1|12242.1|12230.1|12242.1|12230.1|18
1614190350000|2021-02-24 18:12:30|12240.9|12228.9|12240.9|12228.9|12240.9|12228.9|12240.9|12228.9|0
1614190360000|2021-02-24 18:12:40|12239.6|12227.6|12237.1|12225.1|12239.6|12227.6|12235.9|12223.9|10
1614190370000|2021-02-24 18:12:50|12235.9|12223.9|12235.9|12223.9|12235.9|12223.9|12235.9|12223.9|1
1614190380000|2021-02-24 18:13:00|12237.1|12225.1|12239.6|12227.6|12239.6|12227.6|12237.1|12225.1|1
1614190390000|2021-02-24 18:13:10|12238.4|12226.4|12239.6|12227.6|12239.6|12227.6|12238.4|12226.4|2
1614190400000|2021-02-24 18:13:20|12238.4|12226.4|12238.4|12226.4|12238.4|12226.4|12238.4|12226.4|11
1614190410000|2021-02-24 18:13:30|12237.2|12225.2|12238.4|12226.4|12238.4|12226.4|12237.2|12225.2|1
1614190420000|2021-02-24 18:13:40|12239.7|12227.7|12239.7|12227.7|12239.7|12227.7|12239.7|12227.7|0
1614190430000|2021-02-24 18:13:50|12242.1|12230.1|12242.1|12230.1|12242.1|12230.1|12242.1|12230.1|12
1614190440000|2021-02-24 18:14:00|||||||||1
1614190450000|2021-02-24 18:14:10|12239.7|12227.7|12240.9|12228.9|12240.9|12228.9|12239.7|12227.7|2
1614190470000|2021-02-24 18:14:30|12242.2|12230.2|12242.2|12230.2|12242.2|12230.2|12240.9|12228.9|4
1614190490000|2021-02-24 18:14:50|||||||||2
1614190500000|2021-02-24 18:15:00|12239.7|12227.7|12239.7|12227.7|12239.7|12227.7|12239.7|12227.7|3
1614190510000|2021-02-24 18:15:10|||||||||2
1614190520000|2021-02-24 18:15:20|12242.2|12230.2|12239.7|12227.7|12242.2|12230.2|12239.7|12227.7|10
1614190530000|2021-02-24 18:15:30|12240.9|12228.9|12242.1|12230.1|12242.1|12230.1|12240.9|12228.9|3
1614190550000|2021-02-24 18:15:50|||||||||1
1614190570000|2021-02-24 18:16:10|||||||||6
1614190590000|2021-02-24 18:16:30|12243.4|12231.4|12244.6|12232.6|12244.6|12232.6|12243.4|12231.4|4
1614190610000|2021-02-24 18:16:50|12245.9|12233.9|12247.1|12235.1|12247.1|12235.1|12245.9|12233.9|4
1614190620000|2021-02-24 18:17:00|12249.6|12237.6|12252.1|12240.1|12252.1|12240.1|12249.6|12237.6|17
1614190630000|2021-02-24 18:17:10|12254.6|12242.6|12254.6|12242.6|12255.8|12243.8|12254.6|12242.6|16
1614190640000|2021-02-24 18:17:20|12255.8|12243.8|12257.1|12245.1|12257.1|12245.1|12254.6|12242.6|0
1614190650000|2021-02-24 18:17:30|12254.6|12242.6|12254.6|12242.6|12254.6|12242.6|12254.6|12242.6|11
1614190660000|2021-02-24 18:17:40|12252.1|12240.1|12252.1|12240.1|12252.1|12240.1|12252.1|12240.1|4
1614190670000|2021-02-24 18:17:50|12253.3|12241.3|12252.1|12240.1|12253.3|12241.3|12252.1|12240.1|2
1614190690000|2021-02-24 18:18:10|||||||||1
1614190750000|2021-02-24 18:19:10|12253.4|12241.4|12252.1|12240.1|12253.4|12241.4|12252.1|12240.1|9
1614190780000|2021-02-24 18:19:40|12253.4|12241.4|12254.6|12242.6|12254.6|12242.6|12252.1|12240.1|3
1614190800000|2021-02-24 18:20:00|12257.1|12245.1|12254.6|12242.6|12257.1|12245.1|12254.6|12242.6|7
1614190810000|2021-02-24 18:20:10|||||||||2
1614190820000|2021-02-24 18:20:20|||||||||3
1614190830000|2021-02-24 18:20:30|12252.1|12240.1|12252.1|12240.1|12252.1|12240.1|12252.1|12240.1|3
1614190840000|2021-02-24 18:20:40|12249.6|12237.6|12249.6|12237.6|12249.6|12237.6|12249.6|12237.6|3
1614190850000|2021-02-24 18:20:50|12250.9|12238.9|12250.9|12238.9|12250.9|12238.9|12249.6|12237.6|2
1614190860000|2021-02-24 18:21:00|12252.1|12240.1|12250.9|12238.9|12252.1|12240.1|12250.9|12238.9|4
1614190870000|2021-02-24 18:21:10|12252.1|12240.1|12250.9|12238.9|12252.1|12240.1|12250.9|12238.9|0
1614190880000|2021-02-24 18:21:20|12252.1|12240.1|12250.9|12238.9|12252.1|12240.1|12250.9|12238.9|1
1614190890000|2021-02-24 18:21:30|||||||||6
1614190900000|2021-02-24 18:21:40|12252.1|12240.1|12250.9|12238.9|12252.1|12240.1|12250.9|12238.9|3
1614190910000|2021-02-24 18:21:50|12252.1|12240.1|12252.1|12240.1|12252.1|12240.1|12250.9|12238.9|1
1614190920000|2021-02-24 18:22:00|12254.6|12242.6|12257.1|12245.1|12257.1|12245.1|12254.6|12242.6|69
1614190930000|2021-02-24 18:22:10|12254.6|12242.6|12254.6|12242.6|12254.6|12242.6|12253.4|12241.4|10
1614190950000|2021-02-24 18:22:30|12253.4|12241.4|12253.4|12241.4|12254.6|12242.6|12253.4|12241.4|2
1614190980000|2021-02-24 18:23:00|||||||||2
1614191020000|2021-02-24 18:23:40|12254.7|12242.7|12253.4|12241.4|12254.7|12242.7|12253.4|12241.4|5
1614191030000|2021-02-24 18:23:50|12254.7|12242.7|12254.7|12242.7|12254.7|12242.7|12254.7|12242.7|0
1614191040000|2021-02-24 18:24:00|12253.4|12241.4|12253.4|12241.4|12253.4|12241.4|12253.4|12241.4|1
1614191050000|2021-02-24 18:24:10|12254.7|12242.7|12253.4|12241.4|12254.7|12242.7|12253.4|12241.4|1
1614191070000|2021-02-24 18:24:30|12254.7|12242.7|12253.4|12241.4|12254.7|12242.7|12253.4|12241.4|0
1614191080000|2021-02-24 18:24:40|12254.7|12242.7|12255.9|12243.9|12255.9|12243.9|12253.4|12241.4|13
1614191090000|2021-02-24 18:24:50|12254.7|12242.7|12252.2|12240.2|12255.9|12243.9|12252.2|12240.2|3
1614191100000|2021-02-24 18:25:00|12250.9|12238.9|12250.9|12238.9|12250.9|12238.9|12250.9|12238.9|2
1614191110000|2021-02-24 18:25:10|12249.7|12237.7|12249.7|12237.7|12249.7|12237.7|12249.7|12237.7|0
1614191120000|2021-02-24 18:25:20|||||||||1
1614191130000|2021-02-24 18:25:30|||||||||1
1614191140000|2021-02-24 18:25:40|||||||||2
1614191150000|2021-02-24 18:25:50|12252.2|12240.2|12252.2|12240.2|12252.2|12240.2|12252.2|12240.2|15
1614191170000|2021-02-24 18:26:10|||||||||11
1614191190000|2021-02-24 18:26:30|12249.7|12237.7|12251|12239|12251|12239|12249.7|12237.7|16
1614191200000|2021-02-24 18:26:40|||||||||3
1614191240000|2021-02-24 18:27:20|12252.3|12240.3|12252.3|12240.3|12252.3|12240.3|12252.3|12240.3|0
1614191250000|2021-02-24 18:27:30|12253.5|12241.5|12256|12244|12256|12244|12253.5|12241.5|5
1614191260000|2021-02-24 18:27:40|12254.7|12242.7|12256|12244|12256|12244|12254.7|12242.7|0
1614191270000|2021-02-24 18:27:50|12254.7|12242.7|12256|12244|12256|12244|12254.7|12242.7|2
1614191280000|2021-02-24 18:28:00|12254.7|12242.7|12256|12244|12257.2|12245.2|12254.7|12242.7|17
1614191290000|2021-02-24 18:28:10|12254.7|12242.7|12254.7|12242.7|12256|12244|12254.7|12242.7|5
1614191300000|2021-02-24 18:28:20|12254.8|12242.8|12252.3|12240.3|12254.8|12242.8|12252.3|12240.3|57
1614191310000|2021-02-24 18:28:30|12254.8|12242.8|12257.2|12245.2|12257.2|12245.2|12253.5|12241.5|16
1614191320000|2021-02-24 18:28:40|12256|12244|12256|12244|12257.2|12245.2|12256|12244|4
1614191330000|2021-02-24 18:28:50|12257.2|12245.2|12257.2|12245.2|12257.2|12245.2|12256|12244|1
1614191340000|2021-02-24 18:29:00|12256|12244|12256|12244|12257.2|12245.2|12256|12244|0
1614191350000|2021-02-24 18:29:10|12254.8|12242.8|12256|12244|12256|12244|12254.8|12242.8|11
1614191360000|2021-02-24 18:29:20|12254.8|12242.8|12254.8|12242.8|12254.8|12242.8|12254.8|12242.8|5
1614191370000|2021-02-24 18:29:30|12253.5|12241.5|12254.8|12242.8|12254.8|12242.8|12253.5|12241.5|19
1614191380000|2021-02-24 18:29:40|12253.5|12241.5|12254.8|12242.8|12254.8|12242.8|12253.5|12241.5|0
1614191400000|2021-02-24 18:30:00|12253.5|12241.5|12252.3|12240.3|12253.5|12241.5|12252.3|12240.3|5
1614191410000|2021-02-24 18:30:10|12251|12239|12249.8|12237.8|12251|12239|12249.8|12237.8|27
1614191420000|2021-02-24 18:30:20|12252.3|12240.3|12252.3|12240.3|12252.3|12240.3|12252.3|12240.3|14
1614191430000|2021-02-24 18:30:30|12253.5|12241.5|12254.8|12242.8|12254.8|12242.8|12253.5|12241.5|4
1614191440000|2021-02-24 18:30:40|12257.3|12245.3|12258.5|12246.5|12258.5|12246.5|12257.3|12245.3|19
1614191460000|2021-02-24 18:31:00|12259.7|12247.7|12258.5|12246.5|12259.7|12247.7|12257.3|12245.3|4
1614191470000|2021-02-24 18:31:10|||||||||1
1614191480000|2021-02-24 18:31:20|12257.3|12245.3|12257.3|12245.3|12257.3|12245.3|12257.3|12245.3|1
1614191490000|2021-02-24 18:31:30|12258.5|12246.5|12256|12244|12258.5|12246.5|12256|12244|42
1614191500000|2021-02-24 18:31:40|12253.5|12241.5|12253.5|12241.5|12254.8|12242.8|12253.5|12241.5|14
1614191510000|2021-02-24 18:31:50|12254.8|12242.8|12254.8|12242.8|12254.8|12242.8|12254.8|12242.8|0
1614191520000|2021-02-24 18:32:00|12253.5|12241.5|12249.8|12237.8|12254.8|12242.8|12249.8|12237.8|29
1614191530000|2021-02-24 18:32:10|12251|12239|12251|12239|12251|12239|12249.8|12237.8|10
1614191540000|2021-02-24 18:32:20|||||||||2
1614191550000|2021-02-24 18:32:30|12249.8|12237.8|12249.8|12237.8|12249.8|12237.8|12249.8|12237.8|0
1614191560000|2021-02-24 18:32:40|12251|12239|12251|12239|12251|12239|12249.8|12237.8|8
1614191570000|2021-02-24 18:32:50|12252.3|12240.3|12248.6|12236.6|12252.3|12240.3|12247.3|12235.3|9
1614191580000|2021-02-24 18:33:00|12249.8|12237.8|12248.6|12236.6|12249.8|12237.8|12248.6|12236.6|4
1614191600000|2021-02-24 18:33:20|12249.8|12237.8|12248.6|12236.6|12249.8|12237.8|12248.6|12236.6|6
1614191610000|2021-02-24 18:33:30|12246.1|12234.1|12246.1|12234.1|12247.3|12235.3|12246.1|12234.1|1
1614191620000|2021-02-24 18:33:40|12244.8|12232.8|12246.1|12234.1|12247.3|12235.3|12244.8|12232.8|6
1614191630000|2021-02-24 18:33:50|12247.3|12235.3|12244.8|12232.8|12247.3|12235.3|12244.8|12232.8|13
1614191640000|2021-02-24 18:34:00|||||||||4
1614191650000|2021-02-24 18:34:10|12243.6|12231.6|12244.8|12232.8|12244.8|12232.8|12243.6|12231.6|4
1614191670000|2021-02-24 18:34:30|12247.3|12235.3|12244.8|12232.8|12247.3|12235.3|12244.8|12232.8|5
1614191680000|2021-02-24 18:34:40|12246.1|12234.1|12244.8|12232.8|12246.1|12234.1|12244.8|12232.8|6
1614191690000|2021-02-24 18:34:50|12243.6|12231.6|12239.9|12227.9|12243.6|12231.6|12239.9|12227.9|26
1614191700000|2021-02-24 18:35:00|12238.6|12226.6|12236.1|12224.1|12239.9|12227.9|12234.9|12222.9|37
1614191710000|2021-02-24 18:35:10|12234.9|12222.9|12236.1|12224.1|12236.1|12224.1|12234.9|12222.9|2
1614191720000|2021-02-24 18:35:20|12237.4|12225.4|12242.4|12230.4|12243.6|12231.6|12237.4|12225.4|11
1614191740000|2021-02-24 18:35:40|12243.6|12231.6|12243.6|12231.6|12243.6|12231.6|12243.6|12231.6|2
1614191750000|2021-02-24 18:35:50|12244.9|12232.9|12243.6|12231.6|12247.3|12235.3|12243.6|12231.6|12
1614191760000|2021-02-24 18:36:00|12244.9|12232.9|12244.9|12232.9|12244.9|12232.9|12244.9|12232.9|0
1614191780000|2021-02-24 18:36:20|12243.6|12231.6|12238.6|12226.6|12243.6|12231.6|12238.6|12226.6|42
1614191790000|2021-02-24 18:36:30|12237.4|12225.4|12237.4|12225.4|12237.4|12225.4|12237.4|12225.4|2
1614191800000|2021-02-24 18:36:40|12238.6|12226.6|12237.4|12225.4|12239.9|12227.9|12237.4|12225.4|11
1614191810000|2021-02-24 18:36:50|12238.6|12226.6|12237.4|12225.4|12238.6|12226.6|12237.4|12225.4|35
1614191830000|2021-02-24 18:37:10|12239.9|12227.9|12239.9|12227.9|12239.9|12227.9|12239.9|12227.9|9
1614191840000|2021-02-24 18:37:20|12242.4|12230.4|12242.4|12230.4|12242.4|12230.4|12242.4|12230.4|3
1614191850000|2021-02-24 18:37:30|12243.7|12231.7|12241.2|12229.2|12244.9|12232.9|12239.9|12227.9|22
1614191860000|2021-02-24 18:37:40|12238.7|12226.7|12237.4|12225.4|12239.9|12227.9|12237.4|12225.4|42
1614191870000|2021-02-24 18:37:50|12238.7|12226.7|12233.7|12221.7|12238.7|12226.7|12233.7|12221.7|27
1614191880000|2021-02-24 18:38:00|12234.9|12222.9|12238.7|12226.7|12238.7|12226.7|12233.7|12221.7|16
1614191890000|2021-02-24 18:38:10|12237.4|12225.4|12234.9|12222.9|12238.7|12226.7|12232.4|12220.4|15
1614191900000|2021-02-24 18:38:20|12236.2|12224.2|12234.9|12222.9|12236.2|12224.2|12234.9|12222.9|2
1614191910000|2021-02-24 18:38:30|12233.7|12221.7|12233.7|12221.7|12233.7|12221.7|12233.7|12221.7|6
1614191920000|2021-02-24 18:38:40|12234.9|12222.9|12235|12223|12235|12223|12234.9|12222.9|1
1614191930000|2021-02-24 18:38:50|12234.9|12222.9|12235|12223|12235|12223|12234.9|12222.9|0
1614191940000|2021-02-24 18:39:00|12236.2|12224.2|12236.2|12224.2|12236.2|12224.2|12236.2|12224.2|7
1614191950000|2021-02-24 18:39:10|12237.4|12225.4|12239.9|12227.9|12239.9|12227.9|12237.4|12225.4|3
1614191960000|2021-02-24 18:39:20|12241.2|12229.2|12241.2|12229.2|12241.2|12229.2|12241.2|12229.2|5
1614191970000|2021-02-24 18:39:30|12239.9|12227.9|12241.2|12229.2|12241.2|12229.2|12239.9|12227.9|2
1614191980000|2021-02-24 18:39:40|12242.4|12230.4|12244.9|12232.9|12244.9|12232.9|12242.4|12230.4|1
1614191990000|2021-02-24 18:39:50|12247.4|12235.4|12248.7|12236.7|12249.9|12237.9|12247.4|12235.4|20
1614192000000|2021-02-24 18:40:00|12249.9|12237.9|12249.9|12237.9|12249.9|12237.9|12249.9|12237.9|6
1614192010000|2021-02-24 18:40:10|||||||||18
1614192020000|2021-02-24 18:40:20|12251.2|12239.2|12248.7|12236.7|12251.2|12239.2|12248.7|12236.7|3
1614192030000|2021-02-24 18:40:30|12243.7|12231.7|12243.7|12231.7|12243.7|12231.7|12242.4|12230.4|6
1614192040000|2021-02-24 18:40:40|12242.4|12230.4|12244.9|12232.9|12244.9|12232.9|12242.4|12230.4|2
1614192050000|2021-02-24 18:40:50|12246.2|12234.2|12244.9|12232.9|12246.2|12234.2|12244.9|12232.9|5
1614192060000|2021-02-24 18:41:00|12246.2|12234.2|12242.5|12230.5|12246.2|12234.2|12242.5|12230.5|18
1614192070000|2021-02-24 18:41:10|12243.7|12231.7|12244.9|12232.9|12244.9|12232.9|12242.5|12230.5|2
1614192080000|2021-02-24 18:41:20|12246.2|12234.2|12247.4|12235.4|12248.7|12236.7|12246.2|12234.2|10
1614192090000|2021-02-24 18:41:30|12248.7|12236.7|12248.7|12236.7|12248.7|12236.7|12248.7|12236.7|3
1614192100000|2021-02-24 18:41:40|12247.4|12235.4|12248.7|12236.7|12248.7|12236.7|12247.4|12235.4|1
1614192110000|2021-02-24 18:41:50|12245|12233|12247.4|12235.4|12247.4|12235.4|12245|12233|3
1614192120000|2021-02-24 18:42:00|12251.2|12239.2|12249.9|12237.9|12251.2|12239.2|12249.9|12237.9|3
1614192130000|2021-02-24 18:42:10|12251.2|12239.2|12251.2|12239.2|12251.2|12239.2|12249.9|12237.9|4
1614192140000|2021-02-24 18:42:20|12252.4|12240.4|12254.9|12242.9|12254.9|12242.9|12252.4|12240.4|1
1614192150000|2021-02-24 18:42:30|||||||||31
1614192160000|2021-02-24 18:42:40|12257.4|12245.4|12257.4|12245.4|12257.4|12245.4|12257.4|12245.4|10
1614192170000|2021-02-24 18:42:50|12254.9|12242.9|12254.9|12242.9|12254.9|12242.9|12254.9|12242.9|4
1614192180000|2021-02-24 18:43:00|12256.2|12244.2|12254.9|12242.9|12257.4|12245.4|12254.9|12242.9|9
1614192190000|2021-02-24 18:43:10|12256.2|12244.2|12257.4|12245.4|12257.4|12245.4|12256.2|12244.2|7
1614192200000|2021-02-24 18:43:20|12259.9|12247.9|12249.9|12237.9|12259.9|12247.9|12249.9|12237.9|10
1614192210000|2021-02-24 18:43:30|12247.4|12235.4|12248.7|12236.7|12248.7|12236.7|12247.4|12235.4|10
1614192220000|2021-02-24 18:43:40|12249.9|12237.9|12249.9|12237.9|12250|12238|12248.7|12236.7|4
1614192230000|2021-02-24 18:43:50|12251.2|12239.2|12249.9|12237.9|12252.4|12240.4|12249.9|12237.9|2
1614192240000|2021-02-24 18:44:00|12251.2|12239.2|12251.2|12239.2|12251.2|12239.2|12249.9|12237.9|7
1614192250000|2021-02-24 18:44:10|12249.9|12237.9|12249.9|12237.9|12249.9|12237.9|12249.9|12237.9|0
1614192260000|2021-02-24 18:44:20|12248.7|12236.7|12248.7|12236.7|12248.7|12236.7|12248.7|12236.7|3
1614192270000|2021-02-24 18:44:30|12249.9|12237.9|12248.7|12236.7|12251.2|12239.2|12248.7|12236.7|4
1614192280000|2021-02-24 18:44:40|12247.4|12235.4|12248.7|12236.7|12248.7|12236.7|12247.4|12235.4|0
1614192290000|2021-02-24 18:44:50|||||||||2
1614192300000|2021-02-24 18:45:00|12249.9|12237.9|12249.9|12237.9|12249.9|12237.9|12249.9|12237.9|0
1614192310000|2021-02-24 18:45:10|12251.2|12239.2|12249.9|12237.9|12251.2|12239.2|12249.9|12237.9|1
1614192320000|2021-02-24 18:45:20|12251.2|12239.2|12251.2|12239.2|12251.2|12239.2|12249.9|12237.9|3
1614192330000|2021-02-24 18:45:30|12252.4|12240.4|12249.9|12237.9|12252.4|12240.4|12249.9|12237.9|1
1614192340000|2021-02-24 18:45:40|||||||||2
1614192350000|2021-02-24 18:45:50|12251.2|12239.2|12252.4|12240.4|12252.4|12240.4|12249.9|12237.9|1
1614192360000|2021-02-24 18:46:00|12251.2|12239.2|12254.9|12242.9|12254.9|12242.9|12251.2|12239.2|16
1614192370000|2021-02-24 18:46:10|12255|12243|12255|12243|12255|12243|12255|12243|4
1614192380000|2021-02-24 18:46:20|12256.2|12244.2|12256.2|12244.2|12256.2|12244.2|12256.2|12244.2|0
1614192390000|2021-02-24 18:46:30|12255|12243|12256.2|12244.2|12256.2|12244.2|12255|12243|2
1614192400000|2021-02-24 18:46:40|||||||||1
1614192410000|2021-02-24 18:46:50|12255|12243|12250|12238|12256.2|12244.2|12250|12238|24
1614192420000|2021-02-24 18:47:00|12252.5|12240.5|12252.5|12240.5|12252.5|12240.5|12252.5|12240.5|5
1614192430000|2021-02-24 18:47:10|12250|12238|12250|12238|12251.3|12239.3|12250|12238|8
1614192440000|2021-02-24 18:47:20|12251.2|12239.2|12251.2|12239.2|12251.2|12239.2|12248.7|12236.7|9
1614192450000|2021-02-24 18:47:30|12252.5|12240.5|12251.2|12239.2|12252.5|12240.5|12251.2|12239.2|1
1614192460000|2021-02-24 18:47:40|12250|12238|12251.2|12239.2|12251.2|12239.2|12250|12238|10
1614192470000|2021-02-24 18:47:50|12252.5|12240.5|12252.5|12240.5|12252.5|12240.5|12251.2|12239.2|0
1614192480000|2021-02-24 18:48:00|12251.2|12239.2|12252.5|12240.5|12252.5|12240.5|12251.2|12239.2|6
1614192490000|2021-02-24 18:48:10|||||||||3
1614192500000|2021-02-24 18:48:20|12251.2|12239.2|12251.2|12239.2|12251.2|12239.2|12250|12238|22
1614192510000|2021-02-24 18:48:30|12252.5|12240.5|12251.2|12239.2|12252.5|12240.5|12251.2|12239.2|8
1614192520000|2021-02-24 18:48:40|12250|12238|12252.5|12240.5|12252.5|12240.5|12250|12238|5
1614192530000|2021-02-24 18:48:50|||||||||12
1614192570000|2021-02-24 18:49:30|||||||||5
1614192580000|2021-02-24 18:49:40|||||||||3
1614192590000|2021-02-24 18:49:50|||||||||33
1614192600000|2021-02-24 18:50:00|12251.2|12239.2|12251.2|12239.2|12251.2|12239.2|12251.2|12239.2|19
1614192610000|2021-02-24 18:50:10|12252.5|12240.5|12252.5|12240.5|12252.5|12240.5|12250|12238|15
1614192620000|2021-02-24 18:50:20|||||||||7
1614192630000|2021-02-24 18:50:30|||||||||12
1614192640000|2021-02-24 18:50:40|||||||||13
1614192650000|2021-02-24 18:50:50|||||||||4
1614192660000|2021-02-24 18:51:00|12256.2|12244.2|12257.4|12245.4|12257.4|12245.4|12254.9|12242.9|21
1614192670000|2021-02-24 18:51:10|||||||||4
1614192680000|2021-02-24 18:51:20|12255|12243|12255|12243|12256.2|12244.2|12255|12243|5
1614192690000|2021-02-24 18:51:30|12252.5|12240.5|12252.5|12240.5|12255|12243|12252.5|12240.5|19
1614192700000|2021-02-24 18:51:40|12253.7|12241.7|12253.7|12241.7|12253.7|12241.7|12252.5|12240.5|7
1614192710000|2021-02-24 18:51:50|12255|12243|12253.7|12241.7|12255|12243|12252.5|12240.5|7
1614192720000|2021-02-24 18:52:00|12255|12243|12251.2|12239.2|12255|12243|12250|12238|40
1614192730000|2021-02-24 18:52:10|12250|12238|12251.2|12239.2|12251.2|12239.2|12247.5|12235.5|94
1614192740000|2021-02-24 18:52:20|12252.5|12240.5|12248.7|12236.7|12252.5|12240.5|12247.5|12235.5|18
1614192750000|2021-02-24 18:52:30|12245|12233|12247.5|12235.5|12247.5|12235.5|12245|12233|19
1614192760000|2021-02-24 18:52:40|12248.7|12236.7|12245|12233|12248.7|12236.7|12243.7|12231.7|26
1614192770000|2021-02-24 18:52:50|12246.2|12234.2|12246.2|12234.2|12246.2|12234.2|12245|12233|3
1614192780000|2021-02-24 18:53:00|12247.5|12235.5|12242.5|12230.5|12250|12238|12242.5|12230.5|19
1614192790000|2021-02-24 18:53:10|12245|12233|12243.8|12231.8|12245|12233|12243.8|12231.8|17
1614192800000|2021-02-24 18:53:20|12245|12233|12245|12233|12245|12233|12245|12233|11
1614192810000|2021-02-24 18:53:30|12243.8|12231.8|12243.8|12231.8|12245|12233|12243.8|12231.8|12
1614192820000|2021-02-24 18:53:40|12245|12233|12245|12233|12245|12233|12242.5|12230.5|3
1614192830000|2021-02-24 18:53:50|12243.8|12231.8|12245|12233|12245|12233|12243.8|12231.8|10
1614192840000|2021-02-24 18:54:00|12243.8|12231.8|12238.8|12226.8|12243.8|12231.8|12238.8|12226.8|16
1614192850000|2021-02-24 18:54:10|12237.5|12225.5|12238.8|12226.8|12240|12228|12237.5|12225.5|8
1614192860000|2021-02-24 18:54:20|12237.5|12225.5|12237.5|12225.5|12240|12228|12237.5|12225.5|8
1614192870000|2021-02-24 18:54:30|12240|12228|12240|12228|12240|12228|12240|12228|12
1614192880000|2021-02-24 18:54:40|||||||||7
1614192890000|2021-02-24 18:54:50|||||||||19
1614192900000|2021-02-24 18:55:00|12242.5|12230.5|12238.8|12226.8|12242.5|12230.5|12238.8|12226.8|16
1614192910000|2021-02-24 18:55:10|12240|12228|12240|12228|12240|12228|12238.8|12226.8|8
1614192920000|2021-02-24 18:55:20|12240.1|12228.1|12240|12228|12241.3|12229.3|12240|12228|4
1614192930000|2021-02-24 18:55:30|12240.1|12228.1|12240.1|12228.1|12240.1|12228.1|12240.1|12228.1|5
1614192940000|2021-02-24 18:55:40|12241.3|12229.3|12240.1|12228.1|12241.3|12229.3|12240.1|12228.1|2
1614192950000|2021-02-24 18:55:50|||||||||7
1614192960000|2021-02-24 18:56:00|12238.8|12226.8|12238.8|12226.8|12238.8|12226.8|12238.8|12226.8|10
1614192970000|2021-02-24 18:56:10|12237.6|12225.6|12237.6|12225.6|12237.6|12225.6|12237.6|12225.6|22
1614192980000|2021-02-24 18:56:20|12238.8|12226.8|12237.6|12225.6|12238.8|12226.8|12237.6|12225.6|16
1614192990000|2021-02-24 18:56:30|12235.1|12223.1|12231.4|12219.4|12235.1|12223.1|12231.4|12219.4|45
1614193000000|2021-02-24 18:56:40|12232.6|12220.6|12232.6|12220.6|12232.6|12220.6|12230.1|12218.1|77
1614193010000|2021-02-24 18:56:50|12235.1|12223.1|12230.1|12218.1|12235.1|12223.1|12230.1|12218.1|27
1614193020000|2021-02-24 18:57:00|12228.9|12216.9|12226.4|12214.4|12228.9|12216.9|12225.1|12213.1|53
1614193030000|2021-02-24 18:57:10|12227.6|12215.6|12232.6|12220.6|12232.6|12220.6|12227.6|12215.6|26
1614193040000|2021-02-24 18:57:20|12231.4|12219.4|12227.6|12215.6|12232.6|12220.6|12227.6|12215.6|68
1614193050000|2021-02-24 18:57:30|12225.1|12213.1|12230.1|12218.1|12230.1|12218.1|12225.1|12213.1|43
1614193060000|2021-02-24 18:57:40|12228.9|12216.9|12230.1|12218.1|12230.1|12218.1|12225.1|12213.1|19
1614193070000|2021-02-24 18:57:50|12228.9|12216.9|12230.1|12218.1|12230.1|12218.1|12227.6|12215.6|41
1614193090000|2021-02-24 18:58:10|12227.6|12215.6|12227.7|12215.7|12230.1|12218.1|12227.6|12215.6|24
1614193100000|2021-02-24 18:58:20|12226.4|12214.4|12225.2|12213.2|12227.6|12215.6|12225.1|12213.1|21
1614193110000|2021-02-24 18:58:30|12225.1|12213.1|12228.9|12216.9|12230.2|12218.2|12225.1|12213.1|9
1614193120000|2021-02-24 18:58:40|12230.2|12218.2|12233.9|12221.9|12233.9|12221.9|12230.2|12218.2|15
1614193130000|2021-02-24 18:58:50|12232.6|12220.6|12231.4|12219.4|12233.9|12221.9|12230.2|12218.2|13
1614193140000|2021-02-24 18:59:00|12230.2|12218.2|12228.9|12216.9|12230.2|12218.2|12227.7|12215.7|62
1614193150000|2021-02-24 18:59:10|12230.2|12218.2|12227.7|12215.7|12232.7|12220.7|12225.2|12213.2|65
1614193160000|2021-02-24 18:59:20|12225.2|12213.2|12230.2|12218.2|12232.7|12220.7|12225.2|12213.2|75
1614193170000|2021-02-24 18:59:30|12228.9|12216.9|12227.7|12215.7|12230.2|12218.2|12227.7|12215.7|254
1614193180000|2021-02-24 18:59:40|12228.9|12216.9|12223.9|12211.9|12228.9|12216.9|12223.9|12211.9|193
1614193190000|2021-02-24 18:59:50|12222.7|12210.7|12227.7|12215.7|12227.7|12215.7|12222.7|12210.7|176
1614193200000|2021-02-24 19:00:00|12228.9|12216.9|12237.6|12225.6|12237.6|12225.6|12227.7|12215.7|21715
1614193210000|2021-02-24 19:00:10|12235.2|12223.2|12235.2|12223.2|12237.7|12225.7|12235.2|12223.2|79
1614193220000|2021-02-24 19:00:20|12236.4|12224.4|12235.2|12223.2|12236.4|12224.4|12235.2|12223.2|25
1614193230000|2021-02-24 19:00:30|12236.4|12224.4|12236.4|12224.4|12236.4|12224.4|12235.2|12223.2|5
1614193240000|2021-02-24 19:00:40|12237.7|12225.7|12237.7|12225.7|12237.7|12225.7|12237.7|12225.7|4
1614193250000|2021-02-24 19:00:50|12236.4|12224.4|12237.7|12225.7|12237.7|12225.7|12236.4|12224.4|7
1614193260000|2021-02-24 19:01:00|12240.1|12228.1|12233.9|12221.9|12240.1|12228.1|12232.7|12220.7|36
1614193270000|2021-02-24 19:01:10|12232.7|12220.7|12237.7|12225.7|12237.7|12225.7|12232.7|12220.7|9
1614193280000|2021-02-24 19:01:20|12235.2|12223.2|12227.7|12215.7|12235.2|12223.2|12227.7|12215.7|31
1614193290000|2021-02-24 19:01:30|12226.5|12214.5|12227.7|12215.7|12227.7|12215.7|12225.2|12213.2|96
1614193300000|2021-02-24 19:01:40|12225.2|12213.2|12225.2|12213.2|12225.2|12213.2|12220.2|12208.2|75
1614193310000|2021-02-24 19:01:50|12227.7|12215.7|12227.7|12215.7|12227.7|12215.7|12225.2|12213.2|23
1614193320000|2021-02-24 19:02:00|12226.5|12214.5|12227.7|12215.7|12227.7|12215.7|12225.2|12213.2|62
1614193330000|2021-02-24 19:02:10|12230.2|12218.2|12230.2|12218.2|12230.2|12218.2|12230.2|12218.2|15
1614193340000|2021-02-24 19:02:20|12231.4|12219.4|12231.4|12219.4|12231.4|12219.4|12231.4|12219.4|47
1614193350000|2021-02-24 19:02:30|12230.2|12218.2|12232.7|12220.7|12232.7|12220.7|12230.2|12218.2|17
1614193360000|2021-02-24 19:02:40|12231.5|12219.5|12230.2|12218.2|12232.7|12220.7|12230.2|12218.2|9
1614193370000|2021-02-24 19:02:50|12232.7|12220.7|12232.7|12220.7|12232.7|12220.7|12232.7|12220.7|4
1614193380000|2021-02-24 19:03:00|12230.2|12218.2|12230.2|12218.2|12230.2|12218.2|12230.2|12218.2|4
1614193390000|2021-02-24 19:03:10|12229|12217|12227.7|12215.7|12229|12217|12227.7|12215.7|7
1614193400000|2021-02-24 19:03:20|12229|12217|12229|12217|12229|12217|12227.7|12215.7|14
1614193420000|2021-02-24 19:03:40|12227.7|12215.7|12227.7|12215.7|12229|12217|12227.7|12215.7|14
1614193430000|2021-02-24 19:03:50|12226.5|12214.5|12227.7|12215.7|12227.7|12215.7|12225.2|12213.2|10
1614193440000|2021-02-24 19:04:00|||||||||3
1614193450000|2021-02-24 19:04:10|12225.2|12213.2|12222.8|12210.8|12226.5|12214.5|12222.8|12210.8|35
1614193460000|2021-02-24 19:04:20|12221.5|12209.5|12222.7|12210.7|12222.7|12210.7|12221.5|12209.5|9
1614193470000|2021-02-24 19:04:30|12222.8|12210.8|12222.8|12210.8|12222.8|12210.8|12222.8|12210.8|2
1614193480000|2021-02-24 19:04:40|12221.5|12209.5|12221.5|12209.5|12222.8|12210.8|12220.3|12208.3|25
1614193490000|2021-02-24 19:04:50|12220.3|12208.3|12222.8|12210.8|12222.8|12210.8|12220.3|12208.3|15
1614263400000|2021-02-25 14:30:00|12228.8|12216.8|12243.7|12231.7|12248.7|12236.7|12228.8|12216.8|109
1614263410000|2021-02-25 14:30:10|12242.5|12230.5|12244.9|12232.9|12245|12233|12237.5|12225.5|188
1614263420000|2021-02-25 14:30:20|12246.1|12234.1|12232.4|12220.4|12246.1|12234.1|12232.4|12220.4|48
1614263430000|2021-02-25 14:30:30|12233.6|12221.6|12232.4|12220.4|12236.1|12224.1|12232.4|12220.4|35
1614263440000|2021-02-25 14:30:40|12231.1|12219.1|12232.4|12220.4|12236.1|12224.1|12231.1|12219.1|23
1614263450000|2021-02-25 14:30:50|12229.9|12217.9|12211.2|12199.2|12229.9|12217.9|12209.9|12197.9|30
1614263460000|2021-02-25 14:31:00|12209.9|12197.9|12213.6|12201.6|12214.9|12202.9|12204.9|12192.9|53
1614263470000|2021-02-25 14:31:10|12212.4|12200.4|12214.9|12202.9|12217.4|12205.4|12211.2|12199.2|29
1614263480000|2021-02-25 14:31:20|12218.6|12206.6|12201.1|12189.1|12218.6|12206.6|12197.4|12185.4|76
1614263490000|2021-02-25 14:31:30|12198.6|12186.6|12194.9|12182.9|12199.9|12187.9|12194.9|12182.9|27
1614263500000|2021-02-25 14:31:40|12196.1|12184.1|12188.6|12176.6|12196.1|12184.1|12188.6|12176.6|23
1614263510000|2021-02-25 14:31:50|12186.1|12174.1|12197.4|12185.4|12197.4|12185.4|12186.1|12174.1|44
1614263520000|2021-02-25 14:32:00|12198.6|12186.6|12199.9|12187.9|12199.9|12187.9|12198.6|12186.6|7
1614263530000|2021-02-25 14:32:10|12202.4|12190.4|12199.9|12187.9|12202.4|12190.4|12199.9|12187.9|21
1614263540000|2021-02-25 14:32:20|12197.4|12185.4|12196.2|12184.2|12197.4|12185.4|12196.1|12184.1|12
1614263550000|2021-02-25 14:32:30|12194.9|12182.9|12185|12173|12194.9|12182.9|12185|12173|19
1614263560000|2021-02-25 14:32:40|12186.2|12174.2|12185|12173|12186.2|12174.2|12182.5|12170.5|59
1614263570000|2021-02-25 14:32:50|12183.7|12171.7|12183.7|12171.7|12185|12173|12183.7|12171.7|6
1614263580000|2021-02-25 14:33:00|12182.5|12170.5|12187.5|12175.5|12187.5|12175.5|12182.5|12170.5|27
1614263590000|2021-02-25 14:33:10|12189.9|12177.9|12196.2|12184.2|12197.4|12185.4|12189.9|12177.9|18
1614263600000|2021-02-25 14:33:20|12192.4|12180.4|12191.2|12179.2|12192.4|12180.4|12189.9|12177.9|21
1614263610000|2021-02-25 14:33:30|12190|12178|12192.4|12180.4|12192.4|12180.4|12189.9|12177.9|6
1614263620000|2021-02-25 14:33:40|12193.7|12181.7|12192.4|12180.4|12193.7|12181.7|12191.2|12179.2|35
1614263630000|2021-02-25 14:33:50|12193.7|12181.7|12193.7|12181.7|12194.9|12182.9|12193.7|12181.7|5
1614263640000|2021-02-25 14:34:00|12192.4|12180.4|12194.9|12182.9|12194.9|12182.9|12192.4|12180.4|6
1614263650000|2021-02-25 14:34:10|12193.7|12181.7|12185|12173|12193.7|12181.7|12183.7|12171.7|16
1614263660000|2021-02-25 14:34:20|12183.7|12171.7|12182.5|12170.5|12183.7|12171.7|12182.5|12170.5|3
1614263670000|2021-02-25 14:34:30|12187.5|12175.5|12186.2|12174.2|12188.7|12176.7|12185|12173|21
1614263680000|2021-02-25 14:34:40|12183.7|12171.7|12180|12168|12183.7|12171.7|12180|12168|11
1614263690000|2021-02-25 14:34:50|12175|12163|12173.8|12161.8|12176.3|12164.3|12172.5|12160.5|24
1614263700000|2021-02-25 14:35:00|12177.5|12165.5|12176.3|12164.3|12178.8|12166.8|12176.3|12164.3|37
1614263710000|2021-02-25 14:35:10|12175|12163|12176.3|12164.3|12176.3|12164.3|12175|12163|11
1614263720000|2021-02-25 14:35:20|12177.5|12165.5|12177.5|12165.5|12180|12168|12177.5|12165.5|19
1614263730000|2021-02-25 14:35:30|12178.8|12166.8|12182.5|12170.5|12182.5|12170.5|12178.8|12166.8|37
1614263740000|2021-02-25 14:35:40|12183.7|12171.7|12187.5|12175.5|12187.5|12175.5|12182.5|12170.5|22
1614263750000|2021-02-25 14:35:50|12188.7|12176.7|12186.2|12174.2|12190|12178|12186.2|12174.2|16
1614263760000|2021-02-25 14:36:00|12185|12173|12181.2|12169.2|12185|12173|12181.2|12169.2|14
1614263770000|2021-02-25 14:36:10|12182.4|12170.4|12182.5|12170.5|12182.5|12170.5|12180|12168|10
1614263780000|2021-02-25 14:36:20|12183.7|12171.7|12181.2|12169.2|12183.7|12171.7|12181.2|12169.2|5
1614263790000|2021-02-25 14:36:30|12179.9|12167.9|12177.4|12165.4|12179.9|12167.9|12177.4|12165.4|29
1614263800000|2021-02-25 14:36:40|12179.9|12167.9|12178.7|12166.7|12179.9|12167.9|12172.4|12160.4|113
1614263810000|2021-02-25 14:36:50|12179.9|12167.9|12182.4|12170.4|12182.4|12170.4|12179.9|12167.9|8
1614263820000|2021-02-25 14:37:00|12184.9|12172.9|12187.4|12175.4|12187.4|12175.4|12184.9|12172.9|14
1614263830000|2021-02-25 14:37:10|12182.4|12170.4|12181.2|12169.2|12182.4|12170.4|12179.9|12167.9|10
1614263840000|2021-02-25 14:37:20|12179.9|12167.9|12194.9|12182.9|12194.9|12182.9|12179.9|12167.9|51
1614263850000|2021-02-25 14:37:30|12196.2|12184.2|12194.9|12182.9|12196.2|12184.2|12194.9|12182.9|11
1614263860000|2021-02-25 14:37:40|12196.2|12184.2|12196.2|12184.2|12197.4|12185.4|12194.9|12182.9|11
1614263870000|2021-02-25 14:37:50|12194.9|12182.9|12197.4|12185.4|12197.4|12185.4|12194.9|12182.9|7
1614263880000|2021-02-25 14:38:00|12198.7|12186.7|12181.2|12169.2|12199.9|12187.9|12181.2|12169.2|19
1614263890000|2021-02-25 14:38:10|12182.4|12170.4|12183.7|12171.7|12184.9|12172.9|12182.4|12170.4|10
1614263900000|2021-02-25 14:38:20|12184.9|12172.9|12186.2|12174.2|12187.5|12175.5|12184.9|12172.9|30
1614263910000|2021-02-25 14:38:30|12184.9|12172.9|12182.4|12170.4|12184.9|12172.9|12182.4|12170.4|12
1614263920000|2021-02-25 14:38:40|12183.7|12171.7|12183.7|12171.7|12184.9|12172.9|12182.4|12170.4|19
1614263930000|2021-02-25 14:38:50|12182.4|12170.4|12184.9|12172.9|12184.9|12172.9|12182.4|12170.4|2
1614263940000|2021-02-25 14:39:00|12182.4|12170.4|12182.4|12170.4|12182.4|12170.4|12182.4|12170.4|7
1614263950000|2021-02-25 14:39:10|12179.9|12167.9|12176.2|12164.2|12181.2|12169.2|12176.2|12164.2|25
1614263960000|2021-02-25 14:39:20|12177.4|12165.4|12177.4|12165.4|12177.4|12165.4|12176.2|12164.2|3
1614263970000|2021-02-25 14:39:30|12176.2|12164.2|12176.2|12164.2|12176.2|12164.2|12176.2|12164.2|3
1614263980000|2021-02-25 14:39:40|12177.4|12165.4|12177.5|12165.5|12177.5|12165.5|12177.4|12165.4|4
1614263990000|2021-02-25 14:39:50|12177.4|12165.4|12177.5|12165.5|12177.5|12165.5|12177.4|12165.4|26
1614264000000|2021-02-25 14:40:00|12175|12163|12167.6|12155.6|12175|12163|12167.6|12155.6|28
1614264010000|2021-02-25 14:40:10|12170.1|12158.1|12172.6|12160.6|12172.6|12160.6|12170.1|12158.1|4
1614264020000|2021-02-25 14:40:20|12171.3|12159.3|12172.6|12160.6|12172.6|12160.6|12170.1|12158.1|17
1614264030000|2021-02-25 14:40:30|12171.3|12159.3|12171.3|12159.3|12172.6|12160.6|12171.3|12159.3|12
1614264040000|2021-02-25 14:40:40|12167.5|12155.5|12165|12153|12167.5|12155.5|12165|12153|21
1614264050000|2021-02-25 14:40:50|12162.5|12150.5|12158.8|12146.8|12162.5|12150.5|12158.8|12146.8|45
1614264060000|2021-02-25 14:41:00|12160|12148|12158.8|12146.8|12161.3|12149.3|12158.8|12146.8|15
1614264070000|2021-02-25 14:41:10|12160|12148|12158.8|12146.8|12160|12148|12158.8|12146.8|10
1614264080000|2021-02-25 14:41:20|12160|12148|12160|12148|12160|12148|12158.8|12146.8|8
1614264090000|2021-02-25 14:41:30|12161.3|12149.3|12160|12148|12162.5|12150.5|12160|12148|18
1614264100000|2021-02-25 14:41:40|||||||||4
1614264110000|2021-02-25 14:41:50|12161.3|12149.3|12160|12148|12162.5|12150.5|12157.5|12145.5|17
1614264120000|2021-02-25 14:42:00|||||||||3
1614264130000|2021-02-25 14:42:10|12161.3|12149.3|12158.8|12146.8|12161.3|12149.3|12158.8|12146.8|8
1614264140000|2021-02-25 14:42:20|12157.5|12145.5|12157.5|12145.5|12160|12148|12156.3|12144.3|18
1614264150000|2021-02-25 14:42:30|12158.8|12146.8|12156.3|12144.3|12158.8|12146.8|12156.3|12144.3|13
1614264160000|2021-02-25 14:42:40|12157.5|12145.5|12161.2|12149.2|12161.2|12149.2|12156.2|12144.2|31
1614264170000|2021-02-25 14:42:50|12158.8|12146.8|12152.5|12140.5|12160|12148|12152.5|12140.5|45
1614264180000|2021-02-25 14:43:00|12150|12138|12150|12138|12150|12138|12148.8|12136.8|11
1614264190000|2021-02-25 14:43:10|12145|12133|12141.3|12129.3|12145|12133|12141.3|12129.3|33
1614264200000|2021-02-25 14:43:20|12143.8|12131.8|12140|12128|12145|12133|12140|12128|14
1614264210000|2021-02-25 14:43:30|12138.8|12126.8|12140.1|12128.1|12140.1|12128.1|12135.1|12123.1|34
1614264220000|2021-02-25 14:43:40|12138.8|12126.8|12143.8|12131.8|12145.1|12133.1|12138.8|12126.8|40
1614264230000|2021-02-25 14:43:50|12141.3|12129.3|12146.3|12134.3|12146.3|12134.3|12141.3|12129.3|16
1614264240000|2021-02-25 14:44:00|12147.5|12135.5|12147.5|12135.5|12147.6|12135.6|12147.5|12135.5|2
1614264250000|2021-02-25 14:44:10|12150.1|12138.1|12161.3|12149.3|12163.8|12151.8|12150.1|12138.1|23
1614264260000|2021-02-25 14:44:20|12161.2|12149.2|12158.8|12146.8|12162.5|12150.5|12157.5|12145.5|17
1614264270000|2021-02-25 14:44:30|12165|12153|12171.2|12159.2|12171.2|12159.2|12165|12153|21
1614264280000|2021-02-25 14:44:40|12173.7|12161.7|12167.5|12155.5|12173.7|12161.7|12167.5|12155.5|29
1614264290000|2021-02-25 14:44:50|12166.2|12154.2|12173.7|12161.7|12173.7|12161.7|12163.7|12151.7|21
1614264300000|2021-02-25 14:45:00|12172.5|12160.5|12172.5|12160.5|12173.7|12161.7|12172.5|12160.5|11
1614264310000|2021-02-25 14:45:10|12171.2|12159.2|12172.5|12160.5|12172.5|12160.5|12170|12158|11
1614264320000|2021-02-25 14:45:20|12175|12163|12173.7|12161.7|12175|12163|12172.5|12160.5|10
1614264330000|2021-02-25 14:45:30|12172.5|12160.5|12173.7|12161.7|12175|12163|12172.5|12160.5|4
1614264340000|2021-02-25 14:45:40|12173.8|12161.8|12173.8|12161.8|12175|12163|12173.7|12161.7|11
1614264350000|2021-02-25 14:45:50|12172.5|12160.5|12173.7|12161.7|12175|12163|12172.5|12160.5|3
1614264360000|2021-02-25 14:46:00|12175|12163|12165|12153|12175|12163|12165|12153|22
1614264370000|2021-02-25 14:46:10|12162.5|12150.5|12165|12153|12165|12153|12161.3|12149.3|11
1614264380000|2021-02-25 14:46:20|12166.3|12154.3|12166.3|12154.3|12166.3|12154.3|12166.3|12154.3|5
1614264390000|2021-02-25 14:46:30|12167.5|12155.5|12167.5|12155.5|12167.5|12155.5|12166.3|12154.3|1
1614264400000|2021-02-25 14:46:40|12170|12158|12173.7|12161.7|12175|12163|12170|12158|28
1614264410000|2021-02-25 14:46:50|12175|12163|12175|12163|12175|12163|12175|12163|6
1614264420000|2021-02-25 14:47:00|||||||||1
1614264430000|2021-02-25 14:47:10|12173.7|12161.7|12173.7|12161.7|12173.7|12161.7|12173.7|12161.7|6
1614264440000|2021-02-25 14:47:20|12174.9|12162.9|12176.2|12164.2|12176.2|12164.2|12174.9|12162.9|6
1614264450000|2021-02-25 14:47:30|12181.2|12169.2|12178.7|12166.7|12181.2|12169.2|12178.7|12166.7|6
1614264470000|2021-02-25 14:47:50|12177.5|12165.5|12173.7|12161.7|12177.5|12165.5|12173.7|12161.7|11
1614264480000|2021-02-25 14:48:00|12172.5|12160.5|12170|12158|12172.5|12160.5|12166.3|12154.3|18
1614264490000|2021-02-25 14:48:10|12168.7|12156.7|12168.7|12156.7|12170|12158|12168.7|12156.7|8
1614264500000|2021-02-25 14:48:20|12167.5|12155.5|12170|12158|12170|12158|12167.5|12155.5|2
1614264510000|2021-02-25 14:48:30|12171.3|12159.3|12170|12158|12171.3|12159.3|12170|12158|5
1614264520000|2021-02-25 14:48:40|12167.5|12155.5|12167.5|12155.5|12167.5|12155.5|12167.5|12155.5|8
1614264540000|2021-02-25 14:49:00|12166.3|12154.3|12170|12158|12170|12158|12166.2|12154.2|4
1614264550000|2021-02-25 14:49:10|12168.7|12156.7|12167.5|12155.5|12168.7|12156.7|12167.5|12155.5|3
1614264560000|2021-02-25 14:49:20|12166.2|12154.2|12166.2|12154.2|12166.2|12154.2|12166.2|12154.2|3
1614264570000|2021-02-25 14:49:30|12162.5|12150.5|12161.2|12149.2|12162.5|12150.5|12161.2|12149.2|14
1614264580000|2021-02-25 14:49:40|12160|12148|12160|12148|12160|12148|12160|12148|3
1614264590000|2021-02-25 14:49:50|12157.5|12145.5|12157.5|12145.5|12158.7|12146.7|12157.5|12145.5|17
1614264600000|2021-02-25 14:50:00|12162.5|12150.5|12163.7|12151.7|12165|12153|12162.5|12150.5|26
1614264610000|2021-02-25 14:50:10|12165|12153|12162.5|12150.5|12165|12153|12162.5|12150.5|7
1614264620000|2021-02-25 14:50:20|12161.2|12149.2|12161.2|12149.2|12161.2|12149.2|12161.2|12149.2|7
1614264630000|2021-02-25 14:50:30|12162.5|12150.5|12163.7|12151.7|12165|12153|12161.2|12149.2|9
1614264640000|2021-02-25 14:50:40|12162.5|12150.5|12161.3|12149.3|12163.7|12151.7|12161.3|12149.3|6
1614264650000|2021-02-25 14:50:50|12161.2|12149.2|12160|12148|12161.2|12149.2|12160|12148|2
1614264660000|2021-02-25 14:51:00|12162.5|12150.5|12162.5|12150.5|12165|12153|12162.5|12150.5|23
1614264670000|2021-02-25 14:51:10|12163.7|12151.7|12163.7|12151.7|12163.7|12151.7|12163.7|12151.7|2
1614264680000|2021-02-25 14:51:20|12162.5|12150.5|12161.3|12149.3|12163.7|12151.7|12161.3|12149.3|4
1614264690000|2021-02-25 14:51:30|12158.8|12146.8|12156.3|12144.3|12158.8|12146.8|12156.3|12144.3|14
1614264700000|2021-02-25 14:51:40|12155.1|12143.1|12157.5|12145.5|12160|12148|12155.1|12143.1|36
1614264710000|2021-02-25 14:51:50|12156.3|12144.3|12157.5|12145.5|12158.8|12146.8|12156.3|12144.3|14
1614264720000|2021-02-25 14:52:00|12160|12148|12160|12148|12160|12148|12160|12148|3
1614264730000|2021-02-25 14:52:10|12158.8|12146.8|12158.8|12146.8|12160|12148|12158.8|12146.8|7
1614264740000|2021-02-25 14:52:20|12157.5|12145.5|12162.5|12150.5|12162.5|12150.5|12157.5|12145.5|11
1614264750000|2021-02-25 14:52:30|12160|12148|12160|12148|12160|12148|12160|12148|9
1614264760000|2021-02-25 14:52:40|12161.3|12149.3|12160|12148|12161.3|12149.3|12160|12148|3
1614264770000|2021-02-25 14:52:50|12158.8|12146.8|12158.8|12146.8|12158.8|12146.8|12158.8|12146.8|5
1614264780000|2021-02-25 14:53:00|12157.6|12145.6|12158.8|12146.8|12158.8|12146.8|12157.6|12145.6|2
1614264790000|2021-02-25 14:53:10|12157.6|12145.6|12157.6|12145.6|12157.6|12145.6|12157.6|12145.6|3
1614264810000|2021-02-25 14:53:30|12157.5|12145.5|12160|12148|12160|12148|12157.5|12145.5|14
1614264820000|2021-02-25 14:53:40|12158.8|12146.8|12156.3|12144.3|12158.8|12146.8|12156.3|12144.3|12
1614264830000|2021-02-25 14:53:50|12157.5|12145.5|12156.3|12144.3|12157.5|12145.5|12156.3|12144.3|1
1614264840000|2021-02-25 14:54:00|12155|12143|12155|12143|12156.3|12144.3|12155|12143|67
1614264850000|2021-02-25 14:54:10|||||||||3
1614264860000|2021-02-25 14:54:20|12156.3|12144.3|12155|12143|12156.3|12144.3|12155|12143|12
1614264870000|2021-02-25 14:54:30|12157.5|12145.5|12157.5|12145.5|12157.5|12145.5|12157.5|12145.5|23
1614264880000|2021-02-25 14:54:40|12155|12143|12155|12143|12155|12143|12155|12143|16
1614264890000|2021-02-25 14:54:50|12152.5|12140.5|12147.5|12135.5|12152.5|12140.5|12147.5|12135.5|21
1614264900000|2021-02-25 14:55:00|12148.7|12136.7|12148.7|12136.7|12148.7|12136.7|12147.5|12135.5|5
1614264910000|2021-02-25 14:55:10|12147.5|12135.5|12147.5|12135.5|12147.5|12135.5|12147.5|12135.5|0
1614264920000|2021-02-25 14:55:20|12146.3|12134.3|12142.5|12130.5|12146.3|12134.3|12142.5|12130.5|19
1614264930000|2021-02-25 14:55:30|12145|12133|12140.1|12128.1|12145|12133|12140.1|12128.1|11
1614264940000|2021-02-25 14:55:40|12141.3|12129.3|12137.6|12125.6|12141.3|12129.3|12137.6|12125.6|20
1614264950000|2021-02-25 14:55:50|12135.1|12123.1|12136.4|12124.4|12136.4|12124.4|12135.1|12123.1|23
1614264960000|2021-02-25 14:56:00|12137.6|12125.6|12137.6|12125.6|12137.6|12125.6|12135.1|12123.1|45
1614264970000|2021-02-25 14:56:10|12140.1|12128.1|12142.6|12130.6|12147.6|12135.6|12140.1|12128.1|33
1614264980000|2021-02-25 14:56:20|12140.1|12128.1|12145.1|12133.1|12145.1|12133.1|12137.6|12125.6|28
1614264990000|2021-02-25 14:56:30|12142.6|12130.6|12142.6|12130.6|12145.1|12133.1|12142.6|12130.6|14
1614265000000|2021-02-25 14:56:40|12143.9|12131.9|12142.6|12130.6|12143.9|12131.9|12142.6|12130.6|6
1614265010000|2021-02-25 14:56:50|12140.1|12128.1|12142.6|12130.6|12142.6|12130.6|12140.1|12128.1|21
1614265020000|2021-02-25 14:57:00|12141.4|12129.4|12145.1|12133.1|12145.1|12133.1|12140.2|12128.2|30
1614265030000|2021-02-25 14:57:10|12147.6|12135.6|12146.4|12134.4|12147.6|12135.6|12145.2|12133.2|18
1614265040000|2021-02-25 14:57:20|12145.1|12133.1|12146.4|12134.4|12146.4|12134.4|12145.1|12133.1|3
1614265050000|2021-02-25 14:57:30|12147.6|12135.6|12147.6|12135.6|12147.6|12135.6|12147.6|12135.6|5
1614265060000|2021-02-25 14:57:40|12146.4|12134.4|12142.6|12130.6|12146.4|12134.4|12142.6|12130.6|26
1614265070000|2021-02-25 14:57:50|12142.7|12130.7|12140.2|12128.2|12142.7|12130.7|12140.2|12128.2|5
1614265080000|2021-02-25 14:58:00|12140.1|12128.1|12138.9|12126.9|12140.2|12128.2|12138.9|12126.9|26
1614265090000|2021-02-25 14:58:10|12140.2|12128.2|12138.9|12126.9|12140.2|12128.2|12138.9|12126.9|5
1614265100000|2021-02-25 14:58:20|12137.7|12125.7|12141.4|12129.4|12141.4|12129.4|12137.7|12125.7|2
1614265110000|2021-02-25 14:58:30|12140.2|12128.2|12141.4|12129.4|12141.4|12129.4|12140.2|12128.2|3
1614265120000|2021-02-25 14:58:40|12140.2|12128.2|12142.6|12130.6|12142.6|12130.6|12140.2|12128.2|3
1614265130000|2021-02-25 14:58:50|12146.4|12134.4|12146.4|12134.4|12146.4|12134.4|12146.4|12134.4|16
1614265140000|2021-02-25 14:59:00|12145.1|12133.1|12145.1|12133.1|12145.1|12133.1|12142.7|12130.7|2
1614265150000|2021-02-25 14:59:10|12143.9|12131.9|12145.1|12133.1|12145.1|12133.1|12142.7|12130.7|3
1614265170000|2021-02-25 14:59:30|12147.6|12135.6|12147.6|12135.6|12147.6|12135.6|12147.6|12135.6|4
1614265180000|2021-02-25 14:59:40|12148.9|12136.9|12152.6|12140.6|12153.9|12141.9|12148.9|12136.9|11
1614265200000|2021-02-25 15:00:00|12150.1|12138.1|12151.4|12139.4|12151.4|12139.4|12150.1|12138.1|4
1614265210000|2021-02-25 15:00:10|12150.1|12138.1|12147.6|12135.6|12150.1|12138.1|12147.6|12135.6|12
1614265220000|2021-02-25 15:00:20|12148.9|12136.9|12147.6|12135.6|12150.1|12138.1|12147.6|12135.6|8
1614265230000|2021-02-25 15:00:30|12148.9|12136.9|12148.9|12136.9|12148.9|12136.9|12148.9|12136.9|12
1614265260000|2021-02-25 15:01:00|12145.1|12133.1|12145.1|12133.1|12145.1|12133.1|12145.1|12133.1|6
1614265270000|2021-02-25 15:01:10|12142.7|12130.7|12142.6|12130.6|12142.7|12130.7|12140.1|12128.1|15
1614265280000|2021-02-25 15:01:20|12140.2|12128.2|12141.4|12129.4|12141.4|12129.4|12140.1|12128.1|3
1614265290000|2021-02-25 15:01:30|12142.6|12130.6|12142.6|12130.6|12142.6|12130.6|12142.6|12130.6|1
1614265300000|2021-02-25 15:01:40|12141.4|12129.4|12141.4|12129.4|12141.4|12129.4|12141.4|12129.4|12
1614265310000|2021-02-25 15:01:50|12142.6|12130.6|12142.6|12130.6|12143.9|12131.9|12142.6|12130.6|4
1614265320000|2021-02-25 15:02:00|12141.4|12129.4|12141.4|12129.4|12141.4|12129.4|12140.1|12128.1|12
1614265330000|2021-02-25 15:02:10|12140.1|12128.1|12141.4|12129.4|12141.4|12129.4|12140.1|12128.1|6
1614265340000|2021-02-25 15:02:20|12142.6|12130.6|12143.9|12131.9|12143.9|12131.9|12141.4|12129.4|17
1614265350000|2021-02-25 15:02:30|12145.1|12133.1|12145.1|12133.1|12145.1|12133.1|12145.1|12133.1|0
1614265360000|2021-02-25 15:02:40|12142.6|12130.6|12142.6|12130.6|12142.6|12130.6|12142.6|12130.6|5
1614265370000|2021-02-25 15:02:50|||||||||2
1614265380000|2021-02-25 15:03:00|12141.4|12129.4|12138.9|12126.9|12141.4|12129.4|12138.9|12126.9|6
1614265390000|2021-02-25 15:03:10|12140.1|12128.1|12143.8|12131.8|12143.8|12131.8|12138.9|12126.9|23
1614265400000|2021-02-25 15:03:20|12143.9|12131.9|12140.1|12128.1|12143.9|12131.9|12140.1|12128.1|32
1614265410000|2021-02-25 15:03:30|12137.6|12125.6|12137.6|12125.6|12137.6|12125.6|12137.6|12125.6|4
1614265420000|2021-02-25 15:03:40|12138.9|12126.9|12138.9|12126.9|12138.9|12126.9|12138.9|12126.9|9
1614265430000|2021-02-25 15:03:50|12137.6|12125.6|12140.1|12128.1|12141.4|12129.4|12137.6|12125.6|8
1614265440000|2021-02-25 15:04:00|12141.3|12129.3|12142.6|12130.6|12142.6|12130.6|12141.3|12129.3|21
1614265450000|2021-02-25 15:04:10|12145.1|12133.1|12145.1|12133.1|12145.1|12133.1|12143.9|12131.9|13
1614265460000|2021-02-25 15:04:20|12143.9|12131.9|12142.6|12130.6|12143.9|12131.9|12142.6|12130.6|2
1614265470000|2021-02-25 15:04:30|12140.1|12128.1|12143.8|12131.8|12143.8|12131.8|12140.1|12128.1|6
1614265480000|2021-02-25 15:04:40|12145.1|12133.1|12147.6|12135.6|12147.6|12135.6|12145.1|12133.1|14
1614265490000|2021-02-25 15:04:50|12145.1|12133.1|12145.1|12133.1|12145.1|12133.1|12145.1|12133.1|6
1614265500000|2021-02-25 15:05:00|12146.3|12134.3|12147.6|12135.6|12147.6|12135.6|12145.1|12133.1|11
1614265510000|2021-02-25 15:05:10|12150.1|12138.1|12152.6|12140.6|12152.6|12140.6|12150.1|12138.1|27
1614265520000|2021-02-25 15:05:20|12151.3|12139.3|12152.6|12140.6|12152.6|12140.6|12150.1|12138.1|14
1614265530000|2021-02-25 15:05:30|||||||||4
1614265540000|2021-02-25 15:05:40|||||||||5
1614265550000|2021-02-25 15:05:50|12150.1|12138.1|12151.3|12139.3|12151.3|12139.3|12150.1|12138.1|4
1614265560000|2021-02-25 15:06:00|12150.1|12138.1|12145.1|12133.1|12150.1|12138.1|12143.9|12131.9|38
1614265570000|2021-02-25 15:06:10|||||||||3
1614265580000|2021-02-25 15:06:20|12143.8|12131.8|12145.1|12133.1|12145.1|12133.1|12142.6|12130.6|16
1614265590000|2021-02-25 15:06:30|12142.6|12130.6|12143.8|12131.8|12143.8|12131.8|12142.6|12130.6|10
1614265600000|2021-02-25 15:06:40|12142.6|12130.6|12143.9|12131.9|12143.9|12131.9|12142.6|12130.6|3
1614265610000|2021-02-25 15:06:50|12142.6|12130.6|12142.6|12130.6|12142.6|12130.6|12142.6|12130.6|2
1614265620000|2021-02-25 15:07:00|12143.9|12131.9|12145.1|12133.1|12145.1|12133.1|12143.9|12131.9|14
1614265630000|2021-02-25 15:07:10|12146.4|12134.4|12145.1|12133.1|12146.4|12134.4|12143.9|12131.9|12
1614265640000|2021-02-25 15:07:20|12143.9|12131.9|12143.9|12131.9|12143.9|12131.9|12142.6|12130.6|2
1614265650000|2021-02-25 15:07:30|12142.6|12130.6|12141.3|12129.3|12142.6|12130.6|12140.1|12128.1|12
1614265660000|2021-02-25 15:07:40|12140.1|12128.1|12141.3|12129.3|12141.3|12129.3|12140.1|12128.1|9
1614265670000|2021-02-25 15:07:50|12140.1|12128.1|12140.1|12128.1|12140.1|12128.1|12140.1|12128.1|1
1614265680000|2021-02-25 15:08:00|12137.6|12125.6|12135.1|12123.1|12137.6|12125.6|12135.1|12123.1|61
1614265690000|2021-02-25 15:08:10|12137.6|12125.6|12135.1|12123.1|12137.6|12125.6|12135.1|12123.1|23
1614265700000|2021-02-25 15:08:20|12136.3|12124.3|12135.1|12123.1|12136.4|12124.4|12135.1|12123.1|20
1614265710000|2021-02-25 15:08:30|||||||||23
1614265720000|2021-02-25 15:08:40|||||||||5
1614265730000|2021-02-25 15:08:50|||||||||1
1614265740000|2021-02-25 15:09:00|12132.6|12120.6|12132.6|12120.6|12132.6|12120.6|12132.6|12120.6|6
1614265750000|2021-02-25 15:09:10|12133.9|12121.9|12135.1|12123.1|12135.1|12123.1|12133.9|12121.9|15
1614265760000|2021-02-25 15:09:20|||||||||1
1614265770000|2021-02-25 15:09:30|12137.6|12125.6|12137.6|12125.6|12137.6|12125.6|12137.6|12125.6|19
1614265780000|2021-02-25 15:09:40|12140.1|12128.1|12140.1|12128.1|12140.1|12128.1|12140.1|12128.1|28
1614265790000|2021-02-25 15:09:50|||||||||1
1614265800000|2021-02-25 15:10:00|12142.6|12130.6|12145.1|12133.1|12145.1|12133.1|12142.6|12130.6|5
1614265810000|2021-02-25 15:10:10|||||||||1
1614265820000|2021-02-25 15:10:20|||||||||3
1614265830000|2021-02-25 15:10:30|12147.6|12135.6|12148.8|12136.8|12150.1|12138.1|12147.6|12135.6|5
1614265840000|2021-02-25 15:10:40|12150.1|12138.1|12150.1|12138.1|12150.1|12138.1|12148.8|12136.8|6
1614265850000|2021-02-25 15:10:50|12152.6|12140.6|12155.1|12143.1|12155.1|12143.1|12152.6|12140.6|5
1614265860000|2021-02-25 15:11:00|12156.3|12144.3|12157.6|12145.6|12157.6|12145.6|12155.1|12143.1|12
1614265880000|2021-02-25 15:11:20|||||||||9
1614265890000|2021-02-25 15:11:30|12156.3|12144.3|12160.1|12148.1|12160.1|12148.1|12156.3|12144.3|24
1614265900000|2021-02-25 15:11:40|12161.3|12149.3|12160.1|12148.1|12161.3|12149.3|12160.1|12148.1|2
1614265910000|2021-02-25 15:11:50|12161.3|12149.3|12161.3|12149.3|12161.3|12149.3|12161.3|12149.3|2
1614265920000|2021-02-25 15:12:00|12162.5|12150.5|12161.3|12149.3|12162.5|12150.5|12161.3|12149.3|4
1614265930000|2021-02-25 15:12:10|||||||||2
1614265940000|2021-02-25 15:12:20|||||||||2
1614265950000|2021-02-25 15:12:30|||||||||1
1614265960000|2021-02-25 15:12:40|12160.1|12148.1|12160.1|12148.1|12160.1|12148.1|12160.1|12148.1|3
1614265980000|2021-02-25 15:13:00|12158.8|12146.8|12155.1|12143.1|12158.8|12146.8|12155.1|12143.1|12
1614265990000|2021-02-25 15:13:10|12157.6|12145.6|12158.8|12146.8|12160.1|12148.1|12157.6|12145.6|14
1614266000000|2021-02-25 15:13:20|12160|12148|12162.5|12150.5|12162.5|12150.5|12160|12148|5
1614266010000|2021-02-25 15:13:30|12161.3|12149.3|12162.5|12150.5|12162.5|12150.5|12160|12148|15
1614266020000|2021-02-25 15:13:40|12165|12153|12163.8|12151.8|12165|12153|12163.8|12151.8|21
1614266030000|2021-02-25 15:13:50|12163.7|12151.7|12161.3|12149.3|12163.7|12151.7|12157.5|12145.5|13
1614266040000|2021-02-25 15:14:00|||||||||3
1614266050000|2021-02-25 15:14:10|12160|12148|12165|12153|12165|12153|12160|12148|4
1614266060000|2021-02-25 15:14:20|12163.8|12151.8|12167.5|12155.5|12167.5|12155.5|12163.8|12151.8|16
1614266070000|2021-02-25 15:14:30|12168.7|12156.7|12171.2|12159.2|12172.5|12160.5|12168.7|12156.7|17
1614266090000|2021-02-25 15:14:50|12172.5|12160.5|12172.4|12160.4|12172.5|12160.5|12172.4|12160.4|21
1614266100000|2021-02-25 15:15:00|12173.7|12161.7|12174.9|12162.9|12174.9|12162.9|12173.7|12161.7|6
1614266110000|2021-02-25 15:15:10|12172.4|12160.4|12171.2|12159.2|12172.4|12160.4|12171.2|12159.2|10
1614266130000|2021-02-25 15:15:30|12167.5|12155.5|12168.7|12156.7|12168.7|12156.7|12167.5|12155.5|13
1614266140000|2021-02-25 15:15:40|12170|12158|12166.2|12154.2|12170|12158|12164.9|12152.9|46
1614266150000|2021-02-25 15:15:50|12164.9|12152.9|12174.9|12162.9|12174.9|12162.9|12164.9|12152.9|12
1614266160000|2021-02-25 15:16:00|12173.7|12161.7|12172.4|12160.4|12173.7|12161.7|12172.4|12160.4|3
1614266180000|2021-02-25 15:16:20|12167.4|12155.4|12165|12153|12168.7|12156.7|12162.5|12150.5|22
1614266190000|2021-02-25 15:16:30|12163.7|12151.7|12166.2|12154.2|12166.2|12154.2|12163.7|12151.7|5
1614266200000|2021-02-25 15:16:40|12165|12153|12165|12153|12165|12153|12165|12153|0
1614266210000|2021-02-25 15:16:50|12166.2|12154.2|12165|12153|12166.2|12154.2|12165|12153|0
1614266220000|2021-02-25 15:17:00|12166.2|12154.2|12164.9|12152.9|12166.2|12154.2|12164.9|12152.9|4
1614266240000|2021-02-25 15:17:20|12166.2|12154.2|12164.9|12152.9|12166.2|12154.2|12164.9|12152.9|0
1614266250000|2021-02-25 15:17:30|||||||||3
1614266290000|2021-02-25 15:18:10|||||||||1
1614266320000|2021-02-25 15:18:40|12167.4|12155.4|12166.1|12154.1|12167.4|12155.4|12166.1|12154.1|22
1614266330000|2021-02-25 15:18:50|12167.4|12155.4|12167.4|12155.4|12167.4|12155.4|12167.4|12155.4|1
1614266340000|2021-02-25 15:19:00|||||||||1
1614266350000|2021-02-25 15:19:10|12168.6|12156.6|12168.6|12156.6|12168.6|12156.6|12168.6|12156.6|11
1614266360000|2021-02-25 15:19:20|12167.4|12155.4|12169.9|12157.9|12169.9|12157.9|12167.4|12155.4|4
1614266370000|2021-02-25 15:19:30|12171.1|12159.1|12169.9|12157.9|12171.1|12159.1|12169.9|12157.9|4
1614266380000|2021-02-25 15:19:40|12171.1|12159.1|12169.9|12157.9|12171.1|12159.1|12169.9|12157.9|3
1614266390000|2021-02-25 15:19:50|||||||||3
1614266400000|2021-02-25 15:20:00|12167.4|12155.4|12167.4|12155.4|12167.4|12155.4|12167.4|12155.4|1
1614266410000|2021-02-25 15:20:10|12168.7|12156.7|12168.7|12156.7|12168.7|12156.7|12168.7|12156.7|2
1614266440000|2021-02-25 15:20:40|12169.9|12157.9|12174.9|12162.9|12174.9|12162.9|12169.9|12157.9|25
1614266450000|2021-02-25 15:20:50|12175|12163|12177.4|12165.4|12177.4|12165.4|12175|12163|4
1614266460000|2021-02-25 15:21:00|||||||||1
1614266470000|2021-02-25 15:21:10|12173.7|12161.7|12176.1|12164.1|12176.1|12164.1|12173.7|12161.7|12
1614266480000|2021-02-25 15:21:20|12177.4|12165.4|12176.1|12164.1|12177.4|12165.4|12176.1|12164.1|14
1614266500000|2021-02-25 15:21:40|12177.4|12165.4|12177.4|12165.4|12177.4|12165.4|12177.4|12165.4|2
1614266510000|2021-02-25 15:21:50|12178.6|12166.6|12179.9|12167.9|12179.9|12167.9|12177.4|12165.4|6
1614266540000|2021-02-25 15:22:20|12182.4|12170.4|12182.4|12170.4|12182.4|12170.4|12182.4|12170.4|2
1614266550000|2021-02-25 15:22:30|12183.7|12171.7|12183.7|12171.7|12183.7|12171.7|12182.4|12170.4|6
1614266560000|2021-02-25 15:22:40|12184.9|12172.9|12184.9|12172.9|12184.9|12172.9|12184.9|12172.9|0
1614266570000|2021-02-25 15:22:50|12186.2|12174.2|12187.4|12175.4|12187.4|12175.4|12186.2|12174.2|2
1614266580000|2021-02-25 15:23:00|12186.2|12174.2|12184.9|12172.9|12186.2|12174.2|12184.9|12172.9|10
1614266600000|2021-02-25 15:23:20|12186.2|12174.2|12184.9|12172.9|12186.2|12174.2|12183.7|12171.7|18
1614266610000|2021-02-25 15:23:30|12187.4|12175.4|12187.4|12175.4|12187.4|12175.4|12187.4|12175.4|8
1614266620000|2021-02-25 15:23:40|||||||||1
1614266630000|2021-02-25 15:23:50|||||||||5
1614266640000|2021-02-25 15:24:00|12188.6|12176.6|12188.6|12176.6|12189.9|12177.9|12188.6|12176.6|11
1614266650000|2021-02-25 15:24:10|12187.4|12175.4|12188.6|12176.6|12188.6|12176.6|12187.4|12175.4|2
1614266660000|2021-02-25 15:24:20|12187.4|12175.4|12189.9|12177.9|12189.9|12177.9|12187.4|12175.4|3
1614266670000|2021-02-25 15:24:30|12191.1|12179.1|12191.1|12179.1|12191.1|12179.1|12189.9|12177.9|1
1614266680000|2021-02-25 15:24:40|12192.4|12180.4|12189.9|12177.9|12192.4|12180.4|12189.9|12177.9|6
1614266690000|2021-02-25 15:24:50|12191.1|12179.1|12189.9|12177.9|12191.1|12179.1|12189.9|12177.9|2
1614266700000|2021-02-25 15:25:00|12187.4|12175.4|12179.9|12167.9|12187.4|12175.4|12179.9|12167.9|35
1614266710000|2021-02-25 15:25:10|12178.6|12166.6|12177.4|12165.4|12178.6|12166.6|12177.4|12165.4|4
1614266730000|2021-02-25 15:25:30|12179.9|12167.9|12179.9|12167.9|12179.9|12167.9|12179.9|12167.9|4
1614266750000|2021-02-25 15:25:50|||||||||3
1614266760000|2021-02-25 15:26:00|12178.6|12166.6|12177.4|12165.4|12178.6|12166.6|12177.4|12165.4|10
1614266770000|2021-02-25 15:26:10|12182.3|12170.3|12182.3|12170.3|12182.3|12170.3|12182.3|12170.3|12
1614266790000|2021-02-25 15:26:30|||||||||2
1614266800000|2021-02-25 15:26:40|12179.8|12167.8|12182.3|12170.3|12182.3|12170.3|12179.8|12167.8|11
1614266810000|2021-02-25 15:26:50|||||||||1
1614266840000|2021-02-25 15:27:20|12179.8|12167.8|12179.8|12167.8|12179.8|12167.8|12179.8|12167.8|12
1614266850000|2021-02-25 15:27:30|12181.1|12169.1|12181.1|12169.1|12181.1|12169.1|12181.1|12169.1|4
1614266860000|2021-02-25 15:27:40|12178.6|12166.6|12177.3|12165.3|12178.6|12166.6|12177.3|12165.3|6
1614266870000|2021-02-25 15:27:50|12179.8|12167.8|12182.3|12170.3|12182.3|12170.3|12179.8|12167.8|5
1614266880000|2021-02-25 15:28:00|12183.6|12171.6|12184.8|12172.8|12184.8|12172.8|12183.6|12171.6|8
1614266890000|2021-02-25 15:28:10|12183.6|12171.6|12183.6|12171.6|12183.6|12171.6|12182.3|12170.3|12
1614266900000|2021-02-25 15:28:20|12184.8|12172.8|12184.8|12172.8|12184.8|12172.8|12184.8|12172.8|2
1614266920000|2021-02-25 15:28:40|12182.3|12170.3|12182.3|12170.3|12182.3|12170.3|12182.3|12170.3|14
1614266940000|2021-02-25 15:29:00|||||||||4
1614266950000|2021-02-25 15:29:10|12181.1|12169.1|12179.9|12167.9|12181.1|12169.1|12179.9|12167.9|27
1614266960000|2021-02-25 15:29:20|12179.8|12167.8|12174.9|12162.9|12179.8|12167.8|12174.9|12162.9|9
1614266970000|2021-02-25 15:29:30|12173.6|12161.6|12174.9|12162.9|12174.9|12162.9|12173.6|12161.6|11
1614266980000|2021-02-25 15:29:40|12172.4|12160.4|12172.4|12160.4|12172.4|12160.4|12172.4|12160.4|10
1614266990000|2021-02-25 15:29:50|12174.9|12162.9|12177.4|12165.4|12177.4|12165.4|12174.9|12162.9|10
1614267000000|2021-02-25 15:30:00|12178.6|12166.6|12181.1|12169.1|12181.1|12169.1|12178.6|12166.6|5
1614267010000|2021-02-25 15:30:10|12179.9|12167.9|12179.9|12167.9|12179.9|12167.9|12179.9|12167.9|0
1614267030000|2021-02-25 15:30:30|||||||||1
1614267050000|2021-02-25 15:30:50|12177.4|12165.4|12179.9|12167.9|12179.9|12167.9|12177.4|12165.4|6
1614267060000|2021-02-25 15:31:00|12182.3|12170.3|12182.3|12170.3|12182.3|12170.3|12182.3|12170.3|8
1614267070000|2021-02-25 15:31:10|12183.6|12171.6|12183.6|12171.6|12183.6|12171.6|12183.6|12171.6|2
1614267080000|2021-02-25 15:31:20|12184.8|12172.8|12178.6|12166.6|12184.8|12172.8|12178.6|12166.6|9
1614267090000|2021-02-25 15:31:30|12181.1|12169.1|12179.8|12167.8|12183.6|12171.6|12179.8|12167.8|18
1614267100000|2021-02-25 15:31:40|12177.4|12165.4|12172.4|12160.4|12177.4|12165.4|12172.4|12160.4|6
1614267110000|2021-02-25 15:31:50|12173.6|12161.6|12173.6|12161.6|12173.6|12161.6|12173.6|12161.6|2
1614267120000|2021-02-25 15:32:00|12172.4|12160.4|12173.6|12161.6|12173.6|12161.6|12172.4|12160.4|6
1614267130000|2021-02-25 15:32:10|12172.4|12160.4|12172.4|12160.4|12172.4|12160.4|12172.4|12160.4|0
1614267140000|2021-02-25 15:32:20|12172.3|12160.3|12168.6|12156.6|12172.3|12160.3|12167.4|12155.4|9
1614267150000|2021-02-25 15:32:30|12167.4|12155.4|12168.6|12156.6|12168.6|12156.6|12167.4|12155.4|2
1614267160000|2021-02-25 15:32:40|12169.9|12157.9|12169.9|12157.9|12169.9|12157.9|12169.9|12157.9|0
1614267170000|2021-02-25 15:32:50|12169.8|12157.8|12169.8|12157.8|12169.8|12157.8|12169.8|12157.8|2
1614267180000|2021-02-25 15:33:00|12172.3|12160.3|12169.9|12157.9|12172.3|12160.3|12169.8|12157.8|7
1614267190000|2021-02-25 15:33:10|12171.1|12159.1|12169.8|12157.8|12171.1|12159.1|12169.8|12157.8|1
1614267200000|2021-02-25 15:33:20|12171.1|12159.1|12167.4|12155.4|12171.1|12159.1|12167.4|12155.4|7
1614267210000|2021-02-25 15:33:30|12168.6|12156.6|12168.6|12156.6|12168.6|12156.6|12168.6|12156.6|1
1614267220000|2021-02-25 15:33:40|12167.4|12155.4|12169.8|12157.8|12169.8|12157.8|12167.3|12155.3|4
1614267230000|2021-02-25 15:33:50|12171.1|12159.1|12171.1|12159.1|12171.1|12159.1|12171.1|12159.1|6
1614267240000|2021-02-25 15:34:00|12172.3|12160.3|12173.6|12161.6|12173.6|12161.6|12171.1|12159.1|11
1614267250000|2021-02-25 15:34:10|12172.3|12160.3|12173.6|12161.6|12173.6|12161.6|12172.3|12160.3|1
1614267260000|2021-02-25 15:34:20|12177.3|12165.3|12177.3|12165.3|12177.3|12165.3|12177.3|12165.3|1
1614267270000|2021-02-25 15:34:30|12178.6|12166.6|12179.8|12167.8|12179.8|12167.8|12178.6|12166.6|0
1614267280000|2021-02-25 15:34:40|12178.6|12166.6|12177.3|12165.3|12178.6|12166.6|12177.3|12165.3|4
1614267290000|2021-02-25 15:34:50|12179.8|12167.8|12178.6|12166.6|12179.8|12167.8|12177.3|12165.3|6
1614267300000|2021-02-25 15:35:00|12177.3|12165.3|12177.3|12165.3|12178.6|12166.6|12174.8|12162.8|10
1614267310000|2021-02-25 15:35:10|12177.4|12165.4|12177.3|12165.3|12178.6|12166.6|12177.3|12165.3|2
1614267320000|2021-02-25 15:35:20|12178.6|12166.6|12178.6|12166.6|12178.6|12166.6|12177.3|12165.3|1
1614267330000|2021-02-25 15:35:30|12177.4|12165.4|12177.3|12165.3|12178.6|12166.6|12177.3|12165.3|1
1614267340000|2021-02-25 15:35:40|||||||||1
1614267350000|2021-02-25 15:35:50|12177.4|12165.4|12177.4|12165.4|12177.4|12165.4|12177.3|12165.3|1
1614267360000|2021-02-25 15:36:00|12178.6|12166.6|12181.1|12169.1|12181.1|12169.1|12178.6|12166.6|2
1614267370000|2021-02-25 15:36:10|12179.9|12167.9|12179.8|12167.8|12182.3|12170.3|12179.8|12167.8|8
1614267380000|2021-02-25 15:36:20|12182.3|12170.3|12182.3|12170.3|12182.3|12170.3|12182.3|12170.3|5
1614267400000|2021-02-25 15:36:40|12179.8|12167.8|12179.8|12167.8|12179.8|12167.8|12179.8|12167.8|12
1614267410000|2021-02-25 15:36:50|12177.3|12165.3|12179.8|12167.8|12179.8|12167.8|12177.3|12165.3|5
1614267420000|2021-02-25 15:37:00|12178.6|12166.6|12178.6|12166.6|12178.6|12166.6|12177.3|12165.3|2
1614267430000|2021-02-25 15:37:10|12177.3|12165.3|12176.1|12164.1|12178.6|12166.6|12176.1|12164.1|3
1614267440000|2021-02-25 15:37:20|12177.3|12165.3|12181.1|12169.1|12181.1|12169.1|12177.3|12165.3|4
1614267450000|2021-02-25 15:37:30|12182.3|12170.3|12179.8|12167.8|12182.3|12170.3|12179.8|12167.8|2
1614267460000|2021-02-25 15:37:40|12177.3|12165.3|12177.3|12165.3|12177.3|12165.3|12177.3|12165.3|5
1614267470000|2021-02-25 15:37:50|12176.1|12164.1|12178.6|12166.6|12178.6|12166.6|12176.1|12164.1|4
1614267480000|2021-02-25 15:38:00|12179.8|12167.8|12181.1|12169.1|12181.1|12169.1|12179.8|12167.8|2
1614267490000|2021-02-25 15:38:10|12182.3|12170.3|12182.3|12170.3|12182.3|12170.3|12181.1|12169.1|3
1614267500000|2021-02-25 15:38:20|||||||||1
1614267510000|2021-02-25 15:38:30|||||||||1
1614267520000|2021-02-25 15:38:40|||||||||2
1614267540000|2021-02-25 15:39:00|||||||||4
1614267550000|2021-02-25 15:39:10|12179.8|12167.8|12177.3|12165.3|12179.8|12167.8|12177.3|12165.3|11
1614267560000|2021-02-25 15:39:20|12176.1|12164.1|12177.3|12165.3|12177.3|12165.3|12176.1|12164.1|2
1614267570000|2021-02-25 15:39:30|12176.1|12164.1|12178.6|12166.6|12178.6|12166.6|12176.1|12164.1|9
1614267590000|2021-02-25 15:39:50|12177.3|12165.3|12176.1|12164.1|12177.3|12165.3|12174.8|12162.8|5
1614267600000|2021-02-25 15:40:00|12174.8|12162.8|12174.8|12162.8|12174.8|12162.8|12174.8|12162.8|3
1614267610000|2021-02-25 15:40:10|12177.3|12165.3|12179.8|12167.8|12179.8|12167.8|12177.3|12165.3|6
1614267620000|2021-02-25 15:40:20|12182.3|12170.3|12181.1|12169.1|12182.3|12170.3|12181.1|12169.1|7
1614267630000|2021-02-25 15:40:30|12179.8|12167.8|12181.1|12169.1|12181.1|12169.1|12179.8|12167.8|3
1614267640000|2021-02-25 15:40:40|12179.8|12167.8|12179.8|12167.8|12179.8|12167.8|12179.8|12167.8|2
1614267650000|2021-02-25 15:40:50|12177.3|12165.3|12176.1|12164.1|12177.3|12165.3|12176.1|12164.1|15
1614267660000|2021-02-25 15:41:00|12174.8|12162.8|12176.1|12164.1|12176.1|12164.1|12174.8|12162.8|4
1614267670000|2021-02-25 15:41:10|12174.8|12162.8|12174.8|12162.8|12174.8|12162.8|12174.8|12162.8|5
1614267690000|2021-02-25 15:41:30|12178.6|12166.6|12178.6|12166.6|12178.6|12166.6|12177.3|12165.3|7
1614267700000|2021-02-25 15:41:40|12179.8|12167.8|12181.1|12169.1|12181.1|12169.1|12179.8|12167.8|1
1614267710000|2021-02-25 15:41:50|12179.8|12167.8|12179.8|12167.8|12179.8|12167.8|12179.8|12167.8|1
1614267730000|2021-02-25 15:42:10|||||||||2
1614267750000|2021-02-25 15:42:30|12177.3|12165.3|12172.3|12160.3|12177.3|12165.3|12172.3|12160.3|14
1614267760000|2021-02-25 15:42:40|12172.4|12160.4|12173.6|12161.6|12174.8|12162.8|12172.4|12160.4|5
1614267770000|2021-02-25 15:42:50|12172.3|12160.3|12172.3|12160.3|12172.3|12160.3|12172.3|12160.3|1
1614267780000|2021-02-25 15:43:00|||||||||5
1614267800000|2021-02-25 15:43:20|12174.8|12162.8|12177.3|12165.3|12177.3|12165.3|12174.8|12162.8|13
1614267810000|2021-02-25 15:43:30|12174.8|12162.8|12174.8|12162.8|12176.1|12164.1|12174.8|12162.8|10
1614267820000|2021-02-25 15:43:40|||||||||1
1614267830000|2021-02-25 15:43:50|||||||||1
1614267840000|2021-02-25 15:44:00|||||||||4
1614267850000|2021-02-25 15:44:10|12176.1|12164.1|12176.1|12164.1|12176.1|12164.1|12176.1|12164.1|4
1614267860000|2021-02-25 15:44:20|12177.3|12165.3|12177.3|12165.3|12177.3|12165.3|12177.3|12165.3|2
1614267870000|2021-02-25 15:44:30|||||||||6
1614267880000|2021-02-25 15:44:40|12176.1|12164.1|12174.8|12162.8|12176.1|12164.1|12174.8|12162.8|3
1614267890000|2021-02-25 15:44:50|12172.4|12160.4|12172.4|12160.4|12172.4|12160.4|12172.4|12160.4|13
1614267900000|2021-02-25 15:45:00|12174.8|12162.8|12172.3|12160.3|12174.8|12162.8|12172.3|12160.3|8
1614267910000|2021-02-25 15:45:10|12171.1|12159.1|12167.4|12155.4|12171.1|12159.1|12167.3|12155.3|32
1614267920000|2021-02-25 15:45:20|12164.9|12152.9|12164.9|12152.9|12166.1|12154.1|12164.9|12152.9|22
1614267930000|2021-02-25 15:45:30|12164.8|12152.8|12164.9|12152.9|12164.9|12152.9|12164.8|12152.8|9
1614267940000|2021-02-25 15:45:40|||||||||2
1614267960000|2021-02-25 15:46:00|12163.6|12151.6|12162.3|12150.3|12163.6|12151.6|12162.3|12150.3|7
1614267970000|2021-02-25 15:46:10|12163.6|12151.6|12159.9|12147.9|12163.6|12151.6|12159.9|12147.9|12
1614267980000|2021-02-25 15:46:20|12162.3|12150.3|12162.3|12150.3|12162.3|12150.3|12162.3|12150.3|7
1614267990000|2021-02-25 15:46:30|12163.6|12151.6|12162.3|12150.3|12163.6|12151.6|12162.3|12150.3|11
1614268000000|2021-02-25 15:46:40|12163.6|12151.6|12163.6|12151.6|12163.6|12151.6|12163.6|12151.6|3
1614268010000|2021-02-25 15:46:50|12162.3|12150.3|12162.3|12150.3|12162.3|12150.3|12162.3|12150.3|1
1614268020000|2021-02-25 15:47:00|12161.1|12149.1|12161.1|12149.1|12161.1|12149.1|12161.1|12149.1|3
1614268030000|2021-02-25 15:47:10|12162.3|12150.3|12164.8|12152.8|12164.8|12152.8|12162.3|12150.3|6
1614268040000|2021-02-25 15:47:20|12163.6|12151.6|12162.3|12150.3|12163.6|12151.6|12159.9|12147.9|14
1614268050000|2021-02-25 15:47:30|12161.1|12149.1|12159.8|12147.8|12161.1|12149.1|12159.8|12147.8|2
1614268060000|2021-02-25 15:47:40|12159.9|12147.9|12161.1|12149.1|12161.1|12149.1|12159.9|12147.9|1
1614268070000|2021-02-25 15:47:50|12162.3|12150.3|12162.3|12150.3|12162.3|12150.3|12159.9|12147.9|4
1614268080000|2021-02-25 15:48:00|12164.8|12152.8|12164.8|12152.8|12164.8|12152.8|12164.8|12152.8|4
1614268090000|2021-02-25 15:48:10|12163.6|12151.6|12162.3|12150.3|12163.6|12151.6|12162.3|12150.3|13
1614268100000|2021-02-25 15:48:20|12164.9|12152.9|12167.3|12155.3|12167.3|12155.3|12164.9|12152.9|8
1614268110000|2021-02-25 15:48:30|||||||||2
1614268120000|2021-02-25 15:48:40|||||||||1
1614268130000|2021-02-25 15:48:50|12169.8|12157.8|12169.8|12157.8|12169.8|12157.8|12169.8|12157.8|5
1614268140000|2021-02-25 15:49:00|12166.1|12154.1|12164.9|12152.9|12166.1|12154.1|12164.9|12152.9|1
1614268150000|2021-02-25 15:49:10|12166.1|12154.1|12167.4|12155.4|12167.4|12155.4|12166.1|12154.1|3
1614268160000|2021-02-25 15:49:20|12164.9|12152.9|12164.9|12152.9|12164.9|12152.9|12164.8|12152.8|10
1614268170000|2021-02-25 15:49:30|12167.3|12155.3|12164.9|12152.9|12167.3|12155.3|12164.9|12152.9|9
1614268180000|2021-02-25 15:49:40|12163.6|12151.6|12166.1|12154.1|12167.3|12155.3|12162.4|12150.4|8
1614268190000|2021-02-25 15:49:50|12167.3|12155.3|12167.4|12155.4|12167.4|12155.4|12166.1|12154.1|4
1614268200000|2021-02-25 15:50:00|12167.3|12155.3|12167.4|12155.4|12167.4|12155.4|12166.1|12154.1|3
1614268210000|2021-02-25 15:50:10|12166.1|12154.1|12166.1|12154.1|12166.1|12154.1|12166.1|12154.1|1
1614268220000|2021-02-25 15:50:20|12167.4|12155.4|12166.1|12154.1|12167.4|12155.4|12166.1|12154.1|2
1614268230000|2021-02-25 15:50:30|12164.9|12152.9|12164.9|12152.9|12164.9|12152.9|12164.9|12152.9|2
1614268240000|2021-02-25 15:50:40|12164.8|12152.8|12152.4|12140.4|12164.8|12152.8|12152.4|12140.4|60
1614268250000|2021-02-25 15:50:50|12154.9|12142.9|12154.9|12142.9|12154.9|12142.9|12152.4|12140.4|16
1614268260000|2021-02-25 15:51:00|||||||||7
1614268270000|2021-02-25 15:51:10|||||||||1
1614268280000|2021-02-25 15:51:20|||||||||1
1614268300000|2021-02-25 15:51:40|12157.4|12145.4|12157.4|12145.4|12157.4|12145.4|12157.4|12145.4|7
1614268310000|2021-02-25 15:51:50|12159.9|12147.9|12158.6|12146.6|12159.9|12147.9|12158.6|12146.6|6
1614268320000|2021-02-25 15:52:00|12157.4|12145.4|12159.9|12147.9|12159.9|12147.9|12157.4|12145.4|3
1614268330000|2021-02-25 15:52:10|12157.4|12145.4|12159.9|12147.9|12159.9|12147.9|12157.4|12145.4|4
1614268340000|2021-02-25 15:52:20|12158.7|12146.7|12158.6|12146.6|12158.7|12146.7|12158.6|12146.6|8
1614268350000|2021-02-25 15:52:30|12159.9|12147.9|12157.4|12145.4|12159.9|12147.9|12157.4|12145.4|1
1614268360000|2021-02-25 15:52:40|12156.1|12144.1|12154.9|12142.9|12156.1|12144.1|12154.9|12142.9|8
1614268370000|2021-02-25 15:52:50|||||||||1
1614268380000|2021-02-25 15:53:00|||||||||10
1614268400000|2021-02-25 15:53:20|||||||||6
1614268410000|2021-02-25 15:53:30|12152.4|12140.4|12149.9|12137.9|12152.4|12140.4|12149.9|12137.9|10
1614268420000|2021-02-25 15:53:40|12152.4|12140.4|12152.4|12140.4|12152.4|12140.4|12152.4|12140.4|12
1614268430000|2021-02-25 15:53:50|12149.9|12137.9|12152.4|12140.4|12152.4|12140.4|12149.9|12137.9|7
1614268440000|2021-02-25 15:54:00|12149.9|12137.9|12151.2|12139.2|12151.2|12139.2|12149.9|12137.9|9
1614268450000|2021-02-25 15:54:10|12149.9|12137.9|12151.2|12139.2|12151.2|12139.2|12149.9|12137.9|2
1614268460000|2021-02-25 15:54:20|12149.9|12137.9|12147.4|12135.4|12149.9|12137.9|12147.4|12135.4|9
1614268470000|2021-02-25 15:54:30|||||||||4
1614268480000|2021-02-25 15:54:40|||||||||1
1614268490000|2021-02-25 15:54:50|||||||||6
1614268500000|2021-02-25 15:55:00|||||||||2
1614268510000|2021-02-25 15:55:10|||||||||3
1614268520000|2021-02-25 15:55:20|12144.9|12132.9|12144.9|12132.9|12144.9|12132.9|12144.9|12132.9|12
1614268530000|2021-02-25 15:55:30|12145|12133|12145|12133|12145|12133|12145|12133|1
1614268540000|2021-02-25 15:55:40|||||||||4
1614268550000|2021-02-25 15:55:50|||||||||3
1614268560000|2021-02-25 15:56:00|||||||||1
1614268570000|2021-02-25 15:56:10|||||||||2
1614268580000|2021-02-25 15:56:20|||||||||3
1614268590000|2021-02-25 15:56:30|12147.5|12135.5|12147.5|12135.5|12147.5|12135.5|12147.5|12135.5|3
1614268600000|2021-02-25 15:56:40|12145|12133|12146.2|12134.2|12146.2|12134.2|12145|12133|12
1614268610000|2021-02-25 15:56:50|12147.5|12135.5|12145|12133|12147.5|12135.5|12145|12133|3
1614268620000|2021-02-25 15:57:00|12142.5|12130.5|12142.5|12130.5|12143.7|12131.7|12142.5|12130.5|23
1614268630000|2021-02-25 15:57:10|12140|12128|12140|12128|12140|12128|12140|12128|9
1614268650000|2021-02-25 15:57:30|12138.7|12126.7|12137.5|12125.5|12138.7|12126.7|12137.5|12125.5|6
1614268660000|2021-02-25 15:57:40|12135|12123|12135|12123|12135|12123|12135|12123|16
1614268670000|2021-02-25 15:57:50|12138.7|12126.7|12142.5|12130.5|12142.5|12130.5|12137.5|12125.5|47
1614268680000|2021-02-25 15:58:00|||||||||2
1614268690000|2021-02-25 15:58:10|||||||||1
1614268700000|2021-02-25 15:58:20|12145|12133|12145|12133|12145|12133|12145|12133|9
1614268710000|2021-02-25 15:58:30|12147.5|12135.5|12146.2|12134.2|12147.5|12135.5|12146.2|12134.2|10
1614268720000|2021-02-25 15:58:40|12145|12133|12142.5|12130.5|12145|12133|12137.4|12125.4|23
1614268730000|2021-02-25 15:58:50|12145|12133|12145|12133|12145|12133|12145|12133|0
1614268740000|2021-02-25 15:59:00|12146.2|12134.2|12147.5|12135.5|12147.5|12135.5|12146.2|12134.2|5
1614268750000|2021-02-25 15:59:10|12146.2|12134.2|12146.2|12134.2|12146.2|12134.2|12146.2|12134.2|7
1614268760000|2021-02-25 15:59:20|12147.5|12135.5|12146.2|12134.2|12147.5|12135.5|12146.2|12134.2|3
1614268770000|2021-02-25 15:59:30|12147.5|12135.5|12150|12138|12150|12138|12147.5|12135.5|3
1614268780000|2021-02-25 15:59:40|12148.7|12136.7|12150|12138|12150|12138|12148.7|12136.7|2
1614268790000|2021-02-25 15:59:50|||||||||1
1614268800000|2021-02-25 16:00:00|12152.5|12140.5|12152.5|12140.5|12152.5|12140.5|12152.5|12140.5|9
1614268810000|2021-02-25 16:00:10|12152.4|12140.4|12151.2|12139.2|12152.4|12140.4|12151.2|12139.2|1
1614268820000|2021-02-25 16:00:20|12152.5|12140.5|12152.5|12140.5|12152.5|12140.5|12152.5|12140.5|4
1614268830000|2021-02-25 16:00:30|12153.7|12141.7|12153.7|12141.7|12155|12143|12153.7|12141.7|14
1614268840000|2021-02-25 16:00:40|12154.9|12142.9|12154.9|12142.9|12154.9|12142.9|12154.9|12142.9|12
1614268850000|2021-02-25 16:00:50|12156.2|12144.2|12156.2|12144.2|12156.2|12144.2|12156.2|12144.2|9
1614268860000|2021-02-25 16:01:00|12154.9|12142.9|12156.2|12144.2|12156.2|12144.2|12154.9|12142.9|1
1614268870000|2021-02-25 16:01:10|12157.4|12145.4|12157.4|12145.4|12157.4|12145.4|12156.2|12144.2|4
1614268880000|2021-02-25 16:01:20|12156.2|12144.2|12152.4|12140.4|12156.2|12144.2|12152.4|12140.4|13
1614268890000|2021-02-25 16:01:30|12153.7|12141.7|12153.7|12141.7|12153.7|12141.7|12153.7|12141.7|2
1614268900000|2021-02-25 16:01:40|12154.9|12142.9|12152.5|12140.5|12154.9|12142.9|12152.5|12140.5|7
1614268920000|2021-02-25 16:02:00|12154.9|12142.9|12154.9|12142.9|12154.9|12142.9|12154.9|12142.9|12
1614268930000|2021-02-25 16:02:10|12155|12143|12155|12143|12155|12143|12155|12143|3
1614268940000|2021-02-25 16:02:20|||||||||1
1614268950000|2021-02-25 16:02:30|12156.2|12144.2|12156.2|12144.2|12156.2|12144.2|12156.2|12144.2|6
1614268960000|2021-02-25 16:02:40|12157.4|12145.4|12162.4|12150.4|12162.4|12150.4|12157.4|12145.4|6
1614268970000|2021-02-25 16:02:50|12159.9|12147.9|12157.4|12145.4|12159.9|12147.9|12157.4|12145.4|14
1614268980000|2021-02-25 16:03:00|12158.7|12146.7|12157.4|12145.4|12158.7|12146.7|12157.4|12145.4|7
1614268990000|2021-02-25 16:03:10|12155|12143|12153.7|12141.7|12155|12143|12153.7|12141.7|17
1614269000000|2021-02-25 16:03:20|12154.9|12142.9|12156.2|12144.2|12156.2|12144.2|12154.9|12142.9|7
1614269010000|2021-02-25 16:03:30|12155|12143|12155|12143|12156.2|12144.2|12154.9|12142.9|5
1614269020000|2021-02-25 16:03:40|12153.7|12141.7|12152.5|12140.5|12153.7|12141.7|12152.5|12140.5|4
1614269030000|2021-02-25 16:03:50|12152.4|12140.4|12152.5|12140.5|12152.5|12140.5|12152.4|12140.4|0
1614269040000|2021-02-25 16:04:00|12152.4|12140.4|12150|12138|12152.4|12140.4|12150|12138|9
1614269050000|2021-02-25 16:04:10|12148.7|12136.7|12150|12138|12150|12138|12148.7|12136.7|5
1614269060000|2021-02-25 16:04:20|12152.5|12140.5|12155|12143|12155|12143|12152.5|12140.5|12
1614269070000|2021-02-25 16:04:30|12154.9|12142.9|12152.5|12140.5|12154.9|12142.9|12152.5|12140.5|6
1614269080000|2021-02-25 16:04:40|12151.2|12139.2|12148.7|12136.7|12151.2|12139.2|12148.7|12136.7|6
1614269090000|2021-02-25 16:04:50|12150|12138|12150|12138|12150|12138|12150|12138|2
1614269100000|2021-02-25 16:05:00|||||||||1
1614269120000|2021-02-25 16:05:20|12147.5|12135.5|12147.5|12135.5|12147.5|12135.5|12147.5|12135.5|6
1614269130000|2021-02-25 16:05:30|||||||||5
1614269140000|2021-02-25 16:05:40|12145|12133|12145|12133|12145|12133|12145|12133|6
1614269150000|2021-02-25 16:05:50|||||||||2
1614269160000|2021-02-25 16:06:00|12147.5|12135.5|12147.5|12135.5|12147.5|12135.5|12147.5|12135.5|12
1614269170000|2021-02-25 16:06:10|||||||||2
1614269180000|2021-02-25 16:06:20|12146.3|12134.3|12146.3|12134.3|12146.3|12134.3|12146.3|12134.3|6
1614269190000|2021-02-25 16:06:30|12147.5|12135.5|12147.5|12135.5|12147.5|12135.5|12146.3|12134.3|3
1614269210000|2021-02-25 16:06:50|||||||||3
1614269220000|2021-02-25 16:07:00|||||||||1
1614269230000|2021-02-25 16:07:10|12150|12138|12152.5|12140.5|12152.5|12140.5|12150|12138|27
1614269240000|2021-02-25 16:07:20|12153.8|12141.8|12153.8|12141.8|12153.8|12141.8|12153.8|12141.8|3
1614269250000|2021-02-25 16:07:30|12152.5|12140.5|12153.8|12141.8|12153.8|12141.8|12152.5|12140.5|2
1614269260000|2021-02-25 16:07:40|12153.7|12141.7|12153.7|12141.7|12153.7|12141.7|12153.7|12141.7|0
1614269270000|2021-02-25 16:07:50|12152.5|12140.5|12152.5|12140.5|12152.5|12140.5|12152.5|12140.5|0
1614269280000|2021-02-25 16:08:00|12153.7|12141.7|12155|12143|12155|12143|12153.7|12141.7|6
1614269290000|2021-02-25 16:08:10|||||||||5
1614269300000|2021-02-25 16:08:20|||||||||1
1614269310000|2021-02-25 16:08:30|12153.7|12141.7|12152.5|12140.5|12153.7|12141.7|12152.5|12140.5|3
1614269320000|2021-02-25 16:08:40|||||||||1
1614269330000|2021-02-25 16:08:50|||||||||1
1614269340000|2021-02-25 16:09:00|||||||||6
1614269350000|2021-02-25 16:09:10|12150|12138|12150|12138|12150|12138|12150|12138|5
1614269360000|2021-02-25 16:09:20|12151.2|12139.2|12153.7|12141.7|12155|12143|12151.2|12139.2|20
1614269370000|2021-02-25 16:09:30|12155|12143|12155|12143|12155|12143|12155|12143|1
1614269380000|2021-02-25 16:09:40|||||||||2
1614269390000|2021-02-25 16:09:50|||||||||2
1614269400000|2021-02-25 16:10:00|||||||||1
1614269410000|2021-02-25 16:10:10|||||||||1
1614269420000|2021-02-25 16:10:20|12152.5|12140.5|12152.5|12140.5|12152.5|12140.5|12152.5|12140.5|3
1614269430000|2021-02-25 16:10:30|12153.7|12141.7|12153.7|12141.7|12155|12143|12153.7|12141.7|8
1614269440000|2021-02-25 16:10:40|12152.5|12140.5|12155|12143|12155|12143|12152.5|12140.5|5
1614269450000|2021-02-25 16:10:50|12153.7|12141.7|12155|12143|12155|12143|12152.5|12140.5|7
1614269460000|2021-02-25 16:11:00|12153.7|12141.7|12152.5|12140.5|12153.7|12141.7|12152.5|12140.5|9
1614269470000|2021-02-25 16:11:10|12153.7|12141.7|12152.5|12140.5|12155|12143|12152.5|12140.5|2
1614269480000|2021-02-25 16:11:20|12153.7|12141.7|12153.7|12141.7|12153.7|12141.7|12153.7|12141.7|3
1614269500000|2021-02-25 16:11:40|12155|12143|12155|12143|12155|12143|12155|12143|2
1614269510000|2021-02-25 16:11:50|||||||||4
1614269520000|2021-02-25 16:12:00|||||||||3
1614269530000|2021-02-25 16:12:10|12152.5|12140.5|12152.5|12140.5|12152.5|12140.5|12152.5|12140.5|6
1614269540000|2021-02-25 16:12:20|12150|12138|12150|12138|12150|12138|12150|12138|6
1614269550000|2021-02-25 16:12:30|||||||||3
1614269560000|2021-02-25 16:12:40|||||||||4
1614269570000|2021-02-25 16:12:50|12151.2|12139.2|12152.5|12140.5|12152.5|12140.5|12151.2|12139.2|16
1614269580000|2021-02-25 16:13:00|12150|12138|12151.2|12139.2|12151.2|12139.2|12150|12138|12
1614269590000|2021-02-25 16:13:10|12150|12138|12150|12138|12150|12138|12150|12138|2
1614269600000|2021-02-25 16:13:20|||||||||5
1614269610000|2021-02-25 16:13:30|12151.2|12139.2|12152.5|12140.5|12152.5|12140.5|12151.2|12139.2|3
1614269620000|2021-02-25 16:13:40|||||||||1
1614269630000|2021-02-25 16:13:50|12153.7|12141.7|12150|12138|12153.7|12141.7|12150|12138|24
1614269640000|2021-02-25 16:14:00|12151.2|12139.2|12152.5|12140.5|12152.5|12140.5|12151.2|12139.2|1
1614269650000|2021-02-25 16:14:10|12149.9|12137.9|12147.4|12135.4|12149.9|12137.9|12146.2|12134.2|24
1614269670000|2021-02-25 16:14:30|12148.7|12136.7|12148.7|12136.7|12149.9|12137.9|12146.2|12134.2|11
1614269680000|2021-02-25 16:14:40|12147.4|12135.4|12149.9|12137.9|12149.9|12137.9|12147.4|12135.4|2
1614269690000|2021-02-25 16:14:50|||||||||8
1614269700000|2021-02-25 16:15:00|12147.4|12135.4|12148.7|12136.7|12148.7|12136.7|12147.4|12135.4|5
1614269720000|2021-02-25 16:15:20|12149.9|12137.9|12149.9|12137.9|12149.9|12137.9|12149.9|12137.9|0
1614269730000|2021-02-25 16:15:30|12151.2|12139.2|12152.4|12140.4|12152.4|12140.4|12151.2|12139.2|6
1614269740000|2021-02-25 16:15:40|12151.2|12139.2|12152.4|12140.4|12152.4|12140.4|12151.2|12139.2|1
1614269760000|2021-02-25 16:16:00|12154.9|12142.9|12154.9|12142.9|12154.9|12142.9|12154.9|12142.9|10
1614269770000|2021-02-25 16:16:10|12157.4|12145.4|12157.4|12145.4|12157.4|12145.4|12157.4|12145.4|8
1614269790000|2021-02-25 16:16:30|12159.9|12147.9|12159.9|12147.9|12159.9|12147.9|12159.9|12147.9|7
1614269800000|2021-02-25 16:16:40|12157.4|12145.4|12159.9|12147.9|12159.9|12147.9|12157.4|12145.4|12
1614269810000|2021-02-25 16:16:50|12158.7|12146.7|12159.9|12147.9|12159.9|12147.9|12158.7|12146.7|9
1614269820000|2021-02-25 16:17:00|12158.7|12146.7|12159.9|12147.9|12159.9|12147.9|12157.4|12145.4|3
1614269830000|2021-02-25 16:17:10|||||||||1
1614269840000|2021-02-25 16:17:20|12158.7|12146.7|12158.7|12146.7|12160|12148|12158.7|12146.7|8
1614269850000|2021-02-25 16:17:30|12157.5|12145.5|12161.2|12149.2|12161.2|12149.2|12157.5|12145.5|7
1614269860000|2021-02-25 16:17:40|12160|12148|12160|12148|12161.2|12149.2|12160|12148|9
1614269870000|2021-02-25 16:17:50|||||||||6
1614269880000|2021-02-25 16:18:00|||||||||2
1614269890000|2021-02-25 16:18:10|12157.5|12145.5|12157.5|12145.5|12157.5|12145.5|12157.5|12145.5|4
1614269900000|2021-02-25 16:18:20|||||||||2
1614269910000|2021-02-25 16:18:30|12158.7|12146.7|12158.7|12146.7|12158.7|12146.7|12158.7|12146.7|2
1614269920000|2021-02-25 16:18:40|12159.9|12147.9|12159.9|12147.9|12160|12148|12159.9|12147.9|12
1614269930000|2021-02-25 16:18:50|12160|12148|12162.4|12150.4|12162.4|12150.4|12159.9|12147.9|6
1614269940000|2021-02-25 16:19:00|12159.9|12147.9|12159.9|12147.9|12161.2|12149.2|12159.9|12147.9|7
1614269950000|2021-02-25 16:19:10|12161.2|12149.2|12161.2|12149.2|12161.2|12149.2|12161.2|12149.2|4
1614269960000|2021-02-25 16:19:20|12159.9|12147.9|12159.9|12147.9|12159.9|12147.9|12159.9|12147.9|1
1614269970000|2021-02-25 16:19:30|12158.7|12146.7|12158.7|12146.7|12159.9|12147.9|12158.7|12146.7|13
1614269980000|2021-02-25 16:19:40|12159.9|12147.9|12159.9|12147.9|12159.9|12147.9|12159.9|12147.9|1
1614269990000|2021-02-25 16:19:50|||||||||6
1614270000000|2021-02-25 16:20:00|||||||||2
1614270010000|2021-02-25 16:20:10|12161.2|12149.2|12161.2|12149.2|12161.2|12149.2|12161.2|12149.2|4
1614270020000|2021-02-25 16:20:20|12159.9|12147.9|12161.2|12149.2|12161.2|12149.2|12159.9|12147.9|2
1614270040000|2021-02-25 16:20:40|12159.9|12147.9|12161.2|12149.2|12161.2|12149.2|12159.9|12147.9|2
1614270050000|2021-02-25 16:20:50|||||||||2
1614270060000|2021-02-25 16:21:00|12159.9|12147.9|12160|12148|12160|12148|12159.9|12147.9|8
1614270070000|2021-02-25 16:21:10|||||||||2
1614270080000|2021-02-25 16:21:20|12161.2|12149.2|12161.2|12149.2|12161.2|12149.2|12161.2|12149.2|14
1614270090000|2021-02-25 16:21:30|12160|12148|12161.2|12149.2|12161.2|12149.2|12160|12148|2
1614270100000|2021-02-25 16:21:40|12160|12148|12160|12148|12161.2|12149.2|12160|12148|2
1614270110000|2021-02-25 16:21:50|12159.9|12147.9|12159.9|12147.9|12159.9|12147.9|12159.9|12147.9|3
1614270120000|2021-02-25 16:22:00|||||||||1
1614270130000|2021-02-25 16:22:10|||||||||1
1614270140000|2021-02-25 16:22:20|12157.4|12145.4|12157.4|12145.4|12157.4|12145.4|12157.4|12145.4|5
1614270150000|2021-02-25 16:22:30|||||||||2
1614270160000|2021-02-25 16:22:40|12159.9|12147.9|12164.9|12152.9|12164.9|12152.9|12159.9|12147.9|11
1614270170000|2021-02-25 16:22:50|12167.4|12155.4|12167.4|12155.4|12167.4|12155.4|12167.4|12155.4|12
1614270180000|2021-02-25 16:23:00|12166.1|12154.1|12167.4|12155.4|12167.4|12155.4|12166.1|12154.1|12
1614270190000|2021-02-25 16:23:10|12164.9|12152.9|12167.4|12155.4|12167.4|12155.4|12164.9|12152.9|15
1614270200000|2021-02-25 16:23:20|12169.8|12157.8|12169.8|12157.8|12169.8|12157.8|12169.8|12157.8|20
1614270210000|2021-02-25 16:23:30|||||||||3
1614270220000|2021-02-25 16:23:40|12168.6|12156.6|12169.8|12157.8|12169.8|12157.8|12168.6|12156.6|16
1614270230000|2021-02-25 16:23:50|||||||||1
1614270240000|2021-02-25 16:24:00|12172.3|12160.3|12172.4|12160.4|12172.4|12160.4|12172.3|12160.3|10
1614270250000|2021-02-25 16:24:10|||||||||3
1614270260000|2021-02-25 16:24:20|||||||||1
1614270270000|2021-02-25 16:24:30|||||||||4
1614270280000|2021-02-25 16:24:40|12171.1|12159.1|12169.9|12157.9|12171.1|12159.1|12169.9|12157.9|5
1614270290000|2021-02-25 16:24:50|||||||||4
1614270300000|2021-02-25 16:25:00|||||||||1
1614270310000|2021-02-25 16:25:10|12172.4|12160.4|12172.4|12160.4|12172.4|12160.4|12172.4|12160.4|8
1614270320000|2021-02-25 16:25:20|12174.8|12162.8|12174.8|12162.8|12174.8|12162.8|12174.8|12162.8|6
1614270330000|2021-02-25 16:25:30|12174.9|12162.9|12177.4|12165.4|12177.4|12165.4|12174.9|12162.9|4
1614270340000|2021-02-25 16:25:40|||||||||3
1614270350000|2021-02-25 16:25:50|||||||||5
1614270360000|2021-02-25 16:26:00|||||||||9
1614270370000|2021-02-25 16:26:10|||||||||6
1614270380000|2021-02-25 16:26:20|||||||||2
1614270390000|2021-02-25 16:26:30|||||||||15
1614270400000|2021-02-25 16:26:40|12174.9|12162.9|12177.4|12165.4|12177.4|12165.4|12174.9|12162.9|11
1614270410000|2021-02-25 16:26:50|||||||||6
1614270420000|2021-02-25 16:27:00|12177.5|12165.5|12177.5|12165.5|12177.5|12165.5|12177.5|12165.5|9
1614270430000|2021-02-25 16:27:10|||||||||1
1614270440000|2021-02-25 16:27:20|12177.4|12165.4|12177.5|12165.5|12177.5|12165.5|12177.4|12165.4|6
1614270450000|2021-02-25 16:27:30|||||||||6
1614270460000|2021-02-25 16:27:40|12177.4|12165.4|12177.4|12165.4|12177.4|12165.4|12177.4|12165.4|2
1614270470000|2021-02-25 16:27:50|12179.9|12167.9|12182.4|12170.4|12182.4|12170.4|12179.9|12167.9|7
1614270480000|2021-02-25 16:28:00|12184.9|12172.9|12182.4|12170.4|12184.9|12172.9|12182.4|12170.4|11
1614270490000|2021-02-25 16:28:10|12183.7|12171.7|12184.9|12172.9|12184.9|12172.9|12182.4|12170.4|7
1614270500000|2021-02-25 16:28:20|12187.4|12175.4|12189.9|12177.9|12189.9|12177.9|12187.4|12175.4|22
1614270510000|2021-02-25 16:28:30|12188.6|12176.6|12194.9|12182.9|12194.9|12182.9|12188.6|12176.6|59
1614270520000|2021-02-25 16:28:40|12196.1|12184.1|12194.9|12182.9|12196.1|12184.1|12192.4|12180.4|15
1614270530000|2021-02-25 16:28:50|12197.3|12185.3|12199.8|12187.8|12199.8|12187.8|12197.3|12185.3|43
1614270540000|2021-02-25 16:29:00|12199.9|12187.9|12207.3|12195.3|12207.3|12195.3|12199.8|12187.8|6
1614270550000|2021-02-25 16:29:10|12209.8|12197.8|12207.3|12195.3|12209.8|12197.8|12207.3|12195.3|53
1614270560000|2021-02-25 16:29:20|12206.1|12194.1|12204.8|12192.8|12207.3|12195.3|12204.8|12192.8|24
1614270570000|2021-02-25 16:29:30|12202.3|12190.3|12202.3|12190.3|12202.3|12190.3|12202.3|12190.3|10
1614270580000|2021-02-25 16:29:40|||||||||18
1614270590000|2021-02-25 16:29:50|12201|12189|12199.8|12187.8|12201|12189|12199.8|12187.8|16
1614270600000|2021-02-25 16:30:00|||||||||7
1614270610000|2021-02-25 16:30:10|12201|12189|12199.8|12187.8|12201|12189|12199.8|12187.8|2
1614270630000|2021-02-25 16:30:30|||||||||2
1614270640000|2021-02-25 16:30:40|12201.1|12189.1|12199.8|12187.8|12201.1|12189.1|12199.8|12187.8|6
1614270650000|2021-02-25 16:30:50|12197.3|12185.3|12199.8|12187.8|12202.3|12190.3|12197.3|12185.3|34
1614270670000|2021-02-25 16:31:10|12197.3|12185.3|12198.6|12186.6|12199.8|12187.8|12197.3|12185.3|12
1614270680000|2021-02-25 16:31:20|12197.3|12185.3|12197.3|12185.3|12197.3|12185.3|12197.3|12185.3|5
1614270690000|2021-02-25 16:31:30|12196.1|12184.1|12194.9|12182.9|12197.3|12185.3|12194.8|12182.8|15
1614270700000|2021-02-25 16:31:40|12192.4|12180.4|12192.4|12180.4|12194.8|12182.8|12192.4|12180.4|30
1614270710000|2021-02-25 16:31:50|12186.1|12174.1|12192.3|12180.3|12192.3|12180.3|12186.1|12174.1|21
1614270720000|2021-02-25 16:32:00|12189.9|12177.9|12194.9|12182.9|12194.9|12182.9|12189.9|12177.9|11
1614270730000|2021-02-25 16:32:10|12197.4|12185.4|12196.1|12184.1|12198.6|12186.6|12196.1|12184.1|15
1614270740000|2021-02-25 16:32:20|12197.4|12185.4|12197.4|12185.4|12197.4|12185.4|12197.4|12185.4|4
1614270750000|2021-02-25 16:32:30|12199.9|12187.9|12201.1|12189.1|12201.1|12189.1|12199.9|12187.9|5
1614270760000|2021-02-25 16:32:40|12197.4|12185.4|12196.1|12184.1|12197.4|12185.4|12194.9|12182.9|13
1614270770000|2021-02-25 16:32:50|12197.4|12185.4|12197.4|12185.4|12197.4|12185.4|12197.4|12185.4|5
1614270780000|2021-02-25 16:33:00|12199.9|12187.9|12199.9|12187.9|12201.1|12189.1|12199.9|12187.9|5
1614270790000|2021-02-25 16:33:10|12194.9|12182.9|12194.9|12182.9|12196.1|12184.1|12194.9|12182.9|11
1614270800000|2021-02-25 16:33:20|12197.4|12185.4|12198.6|12186.6|12199.9|12187.9|12197.4|12185.4|8
1614270810000|2021-02-25 16:33:30|||||||||4
1614270820000|2021-02-25 16:33:40|||||||||3
1614270830000|2021-02-25 16:33:50|12199.9|12187.9|12202.4|12190.4|12202.4|12190.4|12199.9|12187.9|2
1614270840000|2021-02-25 16:34:00|||||||||6
1614270850000|2021-02-25 16:34:10|12204.9|12192.9|12204.9|12192.9|12204.9|12192.9|12204.9|12192.9|10
1614270860000|2021-02-25 16:34:20|12202.4|12190.4|12199.9|12187.9|12202.4|12190.4|12199.9|12187.9|15
1614270870000|2021-02-25 16:34:30|12197.4|12185.4|12196.1|12184.1|12197.4|12185.4|12196.1|12184.1|15
1614270880000|2021-02-25 16:34:40|12194.9|12182.9|12194.9|12182.9|12194.9|12182.9|12194.9|12182.9|1
1614270890000|2021-02-25 16:34:50|12192.4|12180.4|12189.9|12177.9|12192.4|12180.4|12189.9|12177.9|33
1614270900000|2021-02-25 16:35:00|||||||||10
1614270910000|2021-02-25 16:35:10|12187.4|12175.4|12187.4|12175.4|12188.7|12176.7|12187.4|12175.4|14
1614270920000|2021-02-25 16:35:20|12189.9|12177.9|12188.7|12176.7|12189.9|12177.9|12187.4|12175.4|10
1614270940000|2021-02-25 16:35:40|12187.4|12175.4|12188.7|12176.7|12188.7|12176.7|12187.4|12175.4|1
1614270960000|2021-02-25 16:36:00|12189.9|12177.9|12189.9|12177.9|12189.9|12177.9|12189.9|12177.9|6
1614270970000|2021-02-25 16:36:10|12194.9|12182.9|12197.4|12185.4|12197.4|12185.4|12194.9|12182.9|7
1614270990000|2021-02-25 16:36:30|12194.9|12182.9|12196.2|12184.2|12196.2|12184.2|12194.9|12182.9|1
1614271000000|2021-02-25 16:36:40|12197.4|12185.4|12197.4|12185.4|12197.4|12185.4|12197.4|12185.4|0
1614271010000|2021-02-25 16:36:50|12201.1|12189.1|12199.9|12187.9|12201.2|12189.2|12199.9|12187.9|2
1614271020000|2021-02-25 16:37:00|12197.4|12185.4|12197.4|12185.4|12198.7|12186.7|12197.4|12185.4|14
1614271030000|2021-02-25 16:37:10|12196.2|12184.2|12202.4|12190.4|12202.4|12190.4|12196.2|12184.2|23
1614271040000|2021-02-25 16:37:20|12199.9|12187.9|12199.9|12187.9|12199.9|12187.9|12199.9|12187.9|7
1614271050000|2021-02-25 16:37:30|12201.2|12189.2|12199.9|12187.9|12201.2|12189.2|12199.9|12187.9|3
1614271060000|2021-02-25 16:37:40|||||||||10
1614271070000|2021-02-25 16:37:50|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|2
1614271080000|2021-02-25 16:38:00|12201.1|12189.1|12201.1|12189.1|12201.2|12189.2|12199.9|12187.9|4
1614271090000|2021-02-25 16:38:10|12201.2|12189.2|12201.1|12189.1|12201.2|12189.2|12199.9|12187.9|2
1614271100000|2021-02-25 16:38:20|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|1
1614271110000|2021-02-25 16:38:30|||||||||2
1614271120000|2021-02-25 16:38:40|||||||||3
1614271140000|2021-02-25 16:39:00|12199.9|12187.9|12197.4|12185.4|12199.9|12187.9|12197.4|12185.4|21
1614271160000|2021-02-25 16:39:20|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|8
1614271170000|2021-02-25 16:39:30|12201.1|12189.1|12199.9|12187.9|12201.1|12189.1|12199.8|12187.8|3
1614271180000|2021-02-25 16:39:40|12201.1|12189.1|12201.1|12189.1|12201.1|12189.1|12201.1|12189.1|0
1614271190000|2021-02-25 16:39:50|12199.9|12187.9|12199.9|12187.9|12201.1|12189.1|12199.9|12187.9|7
1614271200000|2021-02-25 16:40:00|12201.1|12189.1|12201.1|12189.1|12202.4|12190.4|12201.1|12189.1|6
1614271210000|2021-02-25 16:40:10|12202.3|12190.3|12202.4|12190.4|12202.4|12190.4|12202.3|12190.3|2
1614271220000|2021-02-25 16:40:20|12203.6|12191.6|12203.6|12191.6|12203.6|12191.6|12203.6|12191.6|3
1614271230000|2021-02-25 16:40:30|12202.4|12190.4|12203.6|12191.6|12203.6|12191.6|12202.4|12190.4|2
1614271240000|2021-02-25 16:40:40|12202.4|12190.4|12204.9|12192.9|12204.9|12192.9|12202.4|12190.4|2
1614271250000|2021-02-25 16:40:50|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|2
1614271260000|2021-02-25 16:41:00|12204.9|12192.9|12203.6|12191.6|12204.9|12192.9|12203.6|12191.6|19
1614271270000|2021-02-25 16:41:10|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|0
1614271280000|2021-02-25 16:41:20|||||||||1
1614271290000|2021-02-25 16:41:30|12204.9|12192.9|12203.6|12191.6|12204.9|12192.9|12202.4|12190.4|12
1614271300000|2021-02-25 16:41:40|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|1
1614271310000|2021-02-25 16:41:50|||||||||1
1614271320000|2021-02-25 16:42:00|12199.9|12187.9|12201.2|12189.2|12201.2|12189.2|12199.9|12187.9|13
1614271330000|2021-02-25 16:42:10|12199.9|12187.9|12201.2|12189.2|12201.2|12189.2|12199.9|12187.9|2
1614271340000|2021-02-25 16:42:20|||||||||4
1614271350000|2021-02-25 16:42:30|12199.9|12187.9|12202.5|12190.5|12203.7|12191.7|12199.9|12187.9|11
1614271360000|2021-02-25 16:42:40|||||||||3
1614271370000|2021-02-25 16:42:50|||||||||4
1614271380000|2021-02-25 16:43:00|12203.7|12191.7|12209.9|12197.9|12212.4|12200.4|12203.7|12191.7|54
1614271390000|2021-02-25 16:43:10|12207.4|12195.4|12209.9|12197.9|12209.9|12197.9|12207.4|12195.4|14
1614271400000|2021-02-25 16:43:20|12203.7|12191.7|12207.5|12195.5|12207.5|12195.5|12202.5|12190.5|7
1614271410000|2021-02-25 16:43:30|12210|12198|12211.2|12199.2|12212.5|12200.5|12210|12198|16
1614271420000|2021-02-25 16:43:40|12212.5|12200.5|12210|12198|12215|12203|12210|12198|18
1614271440000|2021-02-25 16:44:00|12211.2|12199.2|12210|12198|12211.2|12199.2|12210|12198|7
1614271450000|2021-02-25 16:44:10|12208.7|12196.7|12210|12198|12210|12198|12208.7|12196.7|4
1614271460000|2021-02-25 16:44:20|12208.8|12196.8|12207.5|12195.5|12208.8|12196.8|12205|12193|9
1614271470000|2021-02-25 16:44:30|12202.5|12190.5|12201.2|12189.2|12202.5|12190.5|12200|12188|7
1614271480000|2021-02-25 16:44:40|12200|12188|12205|12193|12205|12193|12200|12188|5
1614271500000|2021-02-25 16:45:00|||||||||6
1614271510000|2021-02-25 16:45:10|12207.5|12195.5|12207.5|12195.5|12207.5|12195.5|12207.5|12195.5|4
1614271520000|2021-02-25 16:45:20|12203.7|12191.7|12207.5|12195.5|12207.5|12195.5|12203.7|12191.7|4
1614271530000|2021-02-25 16:45:30|12209.9|12197.9|12207.5|12195.5|12210|12198|12206.2|12194.2|13
1614271540000|2021-02-25 16:45:40|12206.2|12194.2|12206.2|12194.2|12206.2|12194.2|12206.2|12194.2|4
1614271550000|2021-02-25 16:45:50|12205|12193|12206.2|12194.2|12206.2|12194.2|12205|12193|1
1614271560000|2021-02-25 16:46:00|12207.5|12195.5|12207.5|12195.5|12207.5|12195.5|12205|12193|4
1614271570000|2021-02-25 16:46:10|12210|12198|12207.4|12195.4|12210|12198|12207.4|12195.4|20
1614271580000|2021-02-25 16:46:20|12208.7|12196.7|12210|12198|12210|12198|12208.7|12196.7|2
1614271590000|2021-02-25 16:46:30|12208.7|12196.7|12210|12198|12210|12198|12208.7|12196.7|1
1614271600000|2021-02-25 16:46:40|12209.9|12197.9|12209.9|12197.9|12209.9|12197.9|12209.9|12197.9|6
1614271620000|2021-02-25 16:47:00|12212.4|12200.4|12214.9|12202.9|12214.9|12202.9|12212.4|12200.4|18
1614271630000|2021-02-25 16:47:10|12216.2|12204.2|12217.4|12205.4|12217.4|12205.4|12216.2|12204.2|6
1614271640000|2021-02-25 16:47:20|12219.9|12207.9|12219.9|12207.9|12222.4|12210.4|12219.9|12207.9|38
1614271650000|2021-02-25 16:47:30|12222.4|12210.4|12219.9|12207.9|12222.4|12210.4|12219.9|12207.9|18
1614271660000|2021-02-25 16:47:40|||||||||1
1614271670000|2021-02-25 16:47:50|12221.2|12209.2|12219.9|12207.9|12221.2|12209.2|12219.9|12207.9|3
1614271680000|2021-02-25 16:48:00|12217.4|12205.4|12217.4|12205.4|12218.7|12206.7|12216.1|12204.1|19
1614271690000|2021-02-25 16:48:10|12219.8|12207.8|12219.8|12207.8|12219.9|12207.9|12218.6|12206.6|21
1614271700000|2021-02-25 16:48:20|12218.6|12206.6|12216.1|12204.1|12219.8|12207.8|12216.1|12204.1|16
1614271710000|2021-02-25 16:48:30|12213.6|12201.6|12212.3|12200.3|12214.8|12202.8|12212.3|12200.3|32
1614271720000|2021-02-25 16:48:40|12209.8|12197.8|12209.8|12197.8|12209.8|12197.8|12209.8|12197.8|2
1614271730000|2021-02-25 16:48:50|12207.3|12195.3|12203.6|12191.6|12207.3|12195.3|12202.4|12190.4|26
1614271740000|2021-02-25 16:49:00|12204.8|12192.8|12204.8|12192.8|12204.8|12192.8|12202.4|12190.4|3
1614271750000|2021-02-25 16:49:10|12203.6|12191.6|12203.6|12191.6|12203.6|12191.6|12202.4|12190.4|3
1614271770000|2021-02-25 16:49:30|12202.3|12190.3|12204.8|12192.8|12204.8|12192.8|12202.3|12190.3|2
1614271780000|2021-02-25 16:49:40|||||||||7
1614271800000|2021-02-25 16:50:00|12203.6|12191.6|12204.8|12192.8|12204.8|12192.8|12203.6|12191.6|12
1614271810000|2021-02-25 16:50:10|12203.6|12191.6|12199.9|12187.9|12204.8|12192.8|12199.9|12187.9|18
1614271820000|2021-02-25 16:50:20|12201.1|12189.1|12199.9|12187.9|12202.4|12190.4|12199.9|12187.9|29
1614271830000|2021-02-25 16:50:30|12201.1|12189.1|12201.1|12189.1|12201.1|12189.1|12201.1|12189.1|4
1614271840000|2021-02-25 16:50:40|12199.9|12187.9|12202.4|12190.4|12202.4|12190.4|12199.9|12187.9|2
1614271860000|2021-02-25 16:51:00|12201.1|12189.1|12202.3|12190.3|12202.3|12190.3|12201.1|12189.1|9
1614271870000|2021-02-25 16:51:10|12202.4|12190.4|12204.8|12192.8|12204.8|12192.8|12202.4|12190.4|24
1614271880000|2021-02-25 16:51:20|12203.6|12191.6|12199.9|12187.9|12203.6|12191.6|12199.9|12187.9|5
1614271890000|2021-02-25 16:51:30|12199.8|12187.8|12197.4|12185.4|12199.8|12187.8|12197.4|12185.4|13
1614271900000|2021-02-25 16:51:40|12198.6|12186.6|12197.4|12185.4|12198.6|12186.6|12197.4|12185.4|7
1614271910000|2021-02-25 16:51:50|12199.8|12187.8|12202.3|12190.3|12203.5|12191.5|12199.8|12187.8|16
1614271920000|2021-02-25 16:52:00|12203.5|12191.5|12199.8|12187.8|12203.5|12191.5|12199.8|12187.8|2
1614271930000|2021-02-25 16:52:10|12202.3|12190.3|12202.3|12190.3|12202.3|12190.3|12202.3|12190.3|7
1614271940000|2021-02-25 16:52:20|12203.6|12191.6|12202.3|12190.3|12203.6|12191.6|12202.3|12190.3|4
1614271950000|2021-02-25 16:52:30|12199.8|12187.8|12201.1|12189.1|12201.1|12189.1|12199.8|12187.8|9
1614271960000|2021-02-25 16:52:40|||||||||2
1614271970000|2021-02-25 16:52:50|12202.3|12190.3|12202.3|12190.3|12204.8|12192.8|12202.3|12190.3|12
1614271980000|2021-02-25 16:53:00|12203.5|12191.5|12203.5|12191.5|12204.8|12192.8|12203.5|12191.5|4
1614271990000|2021-02-25 16:53:10|12203.6|12191.6|12204.8|12192.8|12204.8|12192.8|12202.3|12190.3|1
1614272000000|2021-02-25 16:53:20|12203.5|12191.5|12204.8|12192.8|12204.8|12192.8|12203.5|12191.5|8
1614272010000|2021-02-25 16:53:30|12202.3|12190.3|12202.3|12190.3|12203.5|12191.5|12202.3|12190.3|7
1614272020000|2021-02-25 16:53:40|||||||||2
1614272030000|2021-02-25 16:53:50|12203.5|12191.5|12203.5|12191.5|12203.5|12191.5|12203.5|12191.5|1
1614272040000|2021-02-25 16:54:00|12203.6|12191.6|12202.3|12190.3|12203.6|12191.6|12202.3|12190.3|3
1614272050000|2021-02-25 16:54:10|12201.1|12189.1|12199.8|12187.8|12201.1|12189.1|12199.8|12187.8|9
1614272060000|2021-02-25 16:54:20|||||||||3
1614272070000|2021-02-25 16:54:30|||||||||3
1614272100000|2021-02-25 16:55:00|12198.6|12186.6|12197.3|12185.3|12198.6|12186.6|12197.3|12185.3|8
1614272110000|2021-02-25 16:55:10|||||||||1
1614272120000|2021-02-25 16:55:20|12197.4|12185.4|12199.8|12187.8|12199.8|12187.8|12197.4|12185.4|16
1614272130000|2021-02-25 16:55:30|12197.4|12185.4|12197.4|12185.4|12197.4|12185.4|12197.3|12185.3|5
1614272150000|2021-02-25 16:55:50|12197.3|12185.3|12197.4|12185.4|12197.4|12185.4|12197.3|12185.3|3
1614272160000|2021-02-25 16:56:00|12198.6|12186.6|12198.6|12186.6|12198.6|12186.6|12198.6|12186.6|5
1614272170000|2021-02-25 16:56:10|||||||||1
1614272180000|2021-02-25 16:56:20|12199.8|12187.8|12197.4|12185.4|12199.8|12187.8|12197.4|12185.4|12
1614272190000|2021-02-25 16:56:30|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|1
1614272200000|2021-02-25 16:56:40|||||||||1
1614272210000|2021-02-25 16:56:50|||||||||1
1614272220000|2021-02-25 16:57:00|12204.8|12192.8|12204.8|12192.8|12204.8|12192.8|12203.6|12191.6|3
1614272230000|2021-02-25 16:57:10|12203.6|12191.6|12202.3|12190.3|12204.8|12192.8|12202.3|12190.3|6
1614272240000|2021-02-25 16:57:20|||||||||1
1614272250000|2021-02-25 16:57:30|||||||||1
1614272260000|2021-02-25 16:57:40|||||||||7
1614272270000|2021-02-25 16:57:50|||||||||2
1614272280000|2021-02-25 16:58:00|12203.5|12191.5|12203.5|12191.5|12203.5|12191.5|12203.5|12191.5|6
1614272290000|2021-02-25 16:58:10|12202.3|12190.3|12203.6|12191.6|12203.6|12191.6|12202.3|12190.3|1
1614272300000|2021-02-25 16:58:20|12203.5|12191.5|12202.3|12190.3|12203.5|12191.5|12202.3|12190.3|1
1614272310000|2021-02-25 16:58:30|||||||||5
1614272330000|2021-02-25 16:58:50|12204.8|12192.8|12204.8|12192.8|12204.8|12192.8|12204.8|12192.8|2
1614272340000|2021-02-25 16:59:00|12202.3|12190.3|12202.3|12190.3|12202.3|12190.3|12202.3|12190.3|13
1614272360000|2021-02-25 16:59:20|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|10
1614272380000|2021-02-25 16:59:40|12201.1|12189.1|12197.3|12185.3|12201.1|12189.1|12197.3|12185.3|27
1614272390000|2021-02-25 16:59:50|12197.4|12185.4|12197.3|12185.3|12197.4|12185.4|12197.3|12185.3|1
1614272400000|2021-02-25 17:00:00|12197.4|12185.4|12197.3|12185.3|12198.6|12186.6|12197.3|12185.3|4
1614272410000|2021-02-25 17:00:10|12198.6|12186.6|12198.6|12186.6|12198.6|12186.6|12198.6|12186.6|3
1614272430000|2021-02-25 17:00:30|||||||||1
1614272440000|2021-02-25 17:00:40|||||||||1
1614272460000|2021-02-25 17:01:00|12197.3|12185.3|12199.8|12187.8|12199.8|12187.8|12197.3|12185.3|1
1614272470000|2021-02-25 17:01:10|||||||||3
1614272490000|2021-02-25 17:01:30|12197.3|12185.3|12194.9|12182.9|12197.3|12185.3|12193.6|12181.6|42
1614272500000|2021-02-25 17:01:40|||||||||2
1614272510000|2021-02-25 17:01:50|12196.1|12184.1|12197.3|12185.3|12197.3|12185.3|12196.1|12184.1|7
1614272520000|2021-02-25 17:02:00|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|9
1614272530000|2021-02-25 17:02:10|12197.4|12185.4|12197.3|12185.3|12197.4|12185.4|12197.3|12185.3|6
1614272540000|2021-02-25 17:02:20|||||||||9
1614272560000|2021-02-25 17:02:40|12194.9|12182.9|12194.8|12182.8|12194.9|12182.9|12194.8|12182.8|10
1614272570000|2021-02-25 17:02:50|12196.1|12184.1|12196.1|12184.1|12196.1|12184.1|12196.1|12184.1|1
1614272580000|2021-02-25 17:03:00|12197.3|12185.3|12196.1|12184.1|12197.3|12185.3|12196.1|12184.1|2
1614272590000|2021-02-25 17:03:10|||||||||1
1614272610000|2021-02-25 17:03:30|12194.8|12182.8|12191.1|12179.1|12197.3|12185.3|12191.1|12179.1|9
1614272620000|2021-02-25 17:03:40|12189.9|12177.9|12184.9|12172.9|12189.9|12177.9|12184.9|12172.9|14
1614272630000|2021-02-25 17:03:50|12187.4|12175.4|12188.6|12176.6|12188.6|12176.6|12187.4|12175.4|5
1614272640000|2021-02-25 17:04:00|12187.4|12175.4|12187.3|12175.3|12187.4|12175.4|12187.3|12175.3|7
1614272650000|2021-02-25 17:04:10|12182.4|12170.4|12182.4|12170.4|12182.4|12170.4|12182.4|12170.4|4
1614272660000|2021-02-25 17:04:20|12183.6|12171.6|12183.6|12171.6|12183.6|12171.6|12182.4|12170.4|8
1614272670000|2021-02-25 17:04:30|12182.4|12170.4|12183.6|12171.6|12183.6|12171.6|12182.3|12170.3|11
1614272680000|2021-02-25 17:04:40|12184.8|12172.8|12186.1|12174.1|12186.1|12174.1|12184.8|12172.8|7
1614272690000|2021-02-25 17:04:50|12187.3|12175.3|12187.3|12175.3|12187.3|12175.3|12187.3|12175.3|5
1614272700000|2021-02-25 17:05:00|12186.1|12174.1|12183.6|12171.6|12186.1|12174.1|12183.6|12171.6|12
1614272710000|2021-02-25 17:05:10|12184.8|12172.8|12184.8|12172.8|12184.8|12172.8|12184.8|12172.8|3
1614272720000|2021-02-25 17:05:20|||||||||1
1614272730000|2021-02-25 17:05:30|||||||||1
1614272740000|2021-02-25 17:05:40|||||||||2
1614272750000|2021-02-25 17:05:50|12186.1|12174.1|12186.1|12174.1|12186.1|12174.1|12184.8|12172.8|6
1614272760000|2021-02-25 17:06:00|12184.9|12172.9|12188.6|12176.6|12188.6|12176.6|12184.8|12172.8|7
1614272770000|2021-02-25 17:06:10|12187.3|12175.3|12187.3|12175.3|12188.6|12176.6|12187.3|12175.3|3
1614272780000|2021-02-25 17:06:20|||||||||1
1614272790000|2021-02-25 17:06:30|12186.1|12174.1|12184.8|12172.8|12186.1|12174.1|12184.8|12172.8|18
1614272810000|2021-02-25 17:06:50|12184.9|12172.9|12186.1|12174.1|12186.1|12174.1|12184.9|12172.9|6
1614272820000|2021-02-25 17:07:00|12187.3|12175.3|12186.1|12174.1|12187.3|12175.3|12184.8|12172.8|5
1614272830000|2021-02-25 17:07:10|12187.3|12175.3|12186.1|12174.1|12187.3|12175.3|12186.1|12174.1|7
1614272840000|2021-02-25 17:07:20|12187.3|12175.3|12187.3|12175.3|12187.3|12175.3|12187.3|12175.3|3
1614272850000|2021-02-25 17:07:30|12186.1|12174.1|12186.1|12174.1|12186.1|12174.1|12186.1|12174.1|3
1614272860000|2021-02-25 17:07:40|12187.3|12175.3|12187.3|12175.3|12187.3|12175.3|12187.3|12175.3|1
1614272880000|2021-02-25 17:08:00|12188.6|12176.6|12187.3|12175.3|12188.6|12176.6|12187.3|12175.3|6
1614272890000|2021-02-25 17:08:10|||||||||1
1614272940000|2021-02-25 17:09:00|||||||||1
1614272950000|2021-02-25 17:09:10|12186.1|12174.1|12184.9|12172.9|12186.1|12174.1|12184.9|12172.9|11
1614272970000|2021-02-25 17:09:30|12187.3|12175.3|12189.8|12177.8|12189.8|12177.8|12187.3|12175.3|6
1614272980000|2021-02-25 17:09:40|||||||||2
1614272990000|2021-02-25 17:09:50|||||||||1
1614273000000|2021-02-25 17:10:00|||||||||1
1614273010000|2021-02-25 17:10:10|12198.6|12186.6|12197.3|12185.3|12198.6|12186.6|12197.3|12185.3|64
1614273020000|2021-02-25 17:10:20|12196.1|12184.1|12196.1|12184.1|12196.1|12184.1|12196.1|12184.1|9
1614273030000|2021-02-25 17:10:30|12197.3|12185.3|12196.1|12184.1|12197.3|12185.3|12196.1|12184.1|6
1614273040000|2021-02-25 17:10:40|12194.8|12182.8|12194.8|12182.8|12194.8|12182.8|12194.8|12182.8|11
1614273060000|2021-02-25 17:11:00|||||||||1
1614273070000|2021-02-25 17:11:10|12196|12184|12196|12184|12196|12184|12196|12184|8
1614273080000|2021-02-25 17:11:20|12197.3|12185.3|12196|12184|12197.3|12185.3|12196|12184|3
1614273090000|2021-02-25 17:11:30|12194.8|12182.8|12194.8|12182.8|12194.8|12182.8|12194.8|12182.8|0
1614273100000|2021-02-25 17:11:40|12196|12184|12196|12184|12196|12184|12196|12184|3
1614273120000|2021-02-25 17:12:00|12194.8|12182.8|12194.8|12182.8|12196|12184|12194.8|12182.8|15
1614273130000|2021-02-25 17:12:10|12196.1|12184.1|12197.3|12185.3|12197.3|12185.3|12196.1|12184.1|0
1614273150000|2021-02-25 17:12:30|||||||||7
1614273160000|2021-02-25 17:12:40|||||||||1
1614273170000|2021-02-25 17:12:50|12199.8|12187.8|12199.8|12187.8|12202.3|12190.3|12199.8|12187.8|34
1614273190000|2021-02-25 17:13:10|12201|12189|12201|12189|12202.3|12190.3|12201|12189|7
1614273200000|2021-02-25 17:13:20|12202.3|12190.3|12202.3|12190.3|12202.3|12190.3|12202.3|12190.3|3
1614273210000|2021-02-25 17:13:30|||||||||1
1614273220000|2021-02-25 17:13:40|||||||||1
1614273250000|2021-02-25 17:14:10|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|9
1614273260000|2021-02-25 17:14:20|||||||||1
1614273280000|2021-02-25 17:14:40|||||||||3
1614273300000|2021-02-25 17:15:00|12197.3|12185.3|12194.8|12182.8|12197.3|12185.3|12194.8|12182.8|19
1614273310000|2021-02-25 17:15:10|12196|12184|12196|12184|12196|12184|12196|12184|7
1614273320000|2021-02-25 17:15:20|12197.2|12185.2|12197.3|12185.3|12197.3|12185.3|12197.2|12185.2|0
1614273330000|2021-02-25 17:15:30|12199.7|12187.7|12199.7|12187.7|12199.7|12187.7|12199.7|12187.7|6
1614273340000|2021-02-25 17:15:40|||||||||1
1614273360000|2021-02-25 17:16:00|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|4
1614273370000|2021-02-25 17:16:10|||||||||1
1614273380000|2021-02-25 17:16:20|12207.2|12195.2|12207.2|12195.2|12207.3|12195.3|12207.2|12195.2|4
1614273390000|2021-02-25 17:16:30|12207.3|12195.3|12204.7|12192.7|12207.3|12195.3|12204.7|12192.7|1
1614273400000|2021-02-25 17:16:40|12204.8|12192.8|12206|12194|12206|12194|12204.8|12192.8|3
1614273410000|2021-02-25 17:16:50|12207.3|12195.3|12209.7|12197.7|12209.7|12197.7|12207.3|12195.3|5
1614273420000|2021-02-25 17:17:00|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|3
1614273430000|2021-02-25 17:17:10|||||||||1
1614273440000|2021-02-25 17:17:20|||||||||3
1614273450000|2021-02-25 17:17:30|12206|12194|12206|12194|12206|12194|12206|12194|5
1614273460000|2021-02-25 17:17:40|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|3
1614273470000|2021-02-25 17:17:50|12204.7|12192.7|12206|12194|12206|12194|12204.7|12192.7|4
1614273480000|2021-02-25 17:18:00|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|1
1614273490000|2021-02-25 17:18:10|||||||||2
1614273500000|2021-02-25 17:18:20|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|15
1614273510000|2021-02-25 17:18:30|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|4
1614273520000|2021-02-25 17:18:40|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|4
1614273530000|2021-02-25 17:18:50|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|7
1614273540000|2021-02-25 17:19:00|12203.5|12191.5|12203.5|12191.5|12203.5|12191.5|12203.5|12191.5|2
1614273550000|2021-02-25 17:19:10|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|1
1614273560000|2021-02-25 17:19:20|||||||||1
1614273580000|2021-02-25 17:19:40|12202.2|12190.2|12204.7|12192.7|12204.7|12192.7|12202.2|12190.2|5
1614273590000|2021-02-25 17:19:50|||||||||1
1614273600000|2021-02-25 17:20:00|12207.2|12195.2|12204.7|12192.7|12207.2|12195.2|12204.7|12192.7|18
1614273610000|2021-02-25 17:20:10|12203.4|12191.4|12203.4|12191.4|12203.4|12191.4|12203.4|12191.4|2
1614273620000|2021-02-25 17:20:20|12202.2|12190.2|12200.9|12188.9|12203.4|12191.4|12200.9|12188.9|13
1614273630000|2021-02-25 17:20:30|12199.7|12187.7|12199.7|12187.7|12199.7|12187.7|12199.7|12187.7|0
1614273650000|2021-02-25 17:20:50|||||||||5
1614273660000|2021-02-25 17:21:00|12198.4|12186.4|12197.2|12185.2|12198.4|12186.4|12197.2|12185.2|6
1614273670000|2021-02-25 17:21:10|12196|12184|12195.9|12183.9|12196|12184|12195.9|12183.9|9
1614273690000|2021-02-25 17:21:30|12194.7|12182.7|12194.7|12182.7|12195.9|12183.9|12194.7|12182.7|6
1614273700000|2021-02-25 17:21:40|12195.9|12183.9|12195.9|12183.9|12195.9|12183.9|12195.9|12183.9|2
1614273710000|2021-02-25 17:21:50|12197.2|12185.2|12197.2|12185.2|12197.2|12185.2|12197.2|12185.2|2
1614273720000|2021-02-25 17:22:00|12195.9|12183.9|12199.7|12187.7|12199.7|12187.7|12194.7|12182.7|15
1614273730000|2021-02-25 17:22:10|||||||||2
1614273740000|2021-02-25 17:22:20|12200.9|12188.9|12200.9|12188.9|12202.2|12190.2|12200.9|12188.9|3
1614273750000|2021-02-25 17:22:30|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|0
1614273760000|2021-02-25 17:22:40|12200.9|12188.9|12199.7|12187.7|12200.9|12188.9|12199.7|12187.7|17
1614273770000|2021-02-25 17:22:50|||||||||9
1614273800000|2021-02-25 17:23:20|12200.9|12188.9|12202.2|12190.2|12202.2|12190.2|12199.7|12187.7|7
1614273810000|2021-02-25 17:23:30|||||||||1
1614273830000|2021-02-25 17:23:50|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|11
1614273840000|2021-02-25 17:24:00|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|3
1614273850000|2021-02-25 17:24:10|12209.7|12197.7|12210.9|12198.9|12210.9|12198.9|12209.7|12197.7|5
1614273880000|2021-02-25 17:24:40|||||||||7
1614273890000|2021-02-25 17:24:50|12209.7|12197.7|12204.7|12192.7|12209.7|12197.7|12204.7|12192.7|17
1614273900000|2021-02-25 17:25:00|12205.9|12193.9|12204.7|12192.7|12207.2|12195.2|12204.7|12192.7|5
1614273910000|2021-02-25 17:25:10|12205.9|12193.9|12204.7|12192.7|12205.9|12193.9|12204.7|12192.7|8
1614273920000|2021-02-25 17:25:20|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|16
1614273930000|2021-02-25 17:25:30|12204.7|12192.7|12205.9|12193.9|12205.9|12193.9|12204.7|12192.7|6
1614273940000|2021-02-25 17:25:40|12207.2|12195.2|12204.7|12192.7|12207.2|12195.2|12204.7|12192.7|4
1614273950000|2021-02-25 17:25:50|||||||||2
1614273960000|2021-02-25 17:26:00|||||||||4
1614273970000|2021-02-25 17:26:10|12202.2|12190.2|12204.7|12192.7|12204.7|12192.7|12202.2|12190.2|18
1614273980000|2021-02-25 17:26:20|12205.9|12193.9|12204.7|12192.7|12205.9|12193.9|12204.7|12192.7|2
1614273990000|2021-02-25 17:26:30|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|8
1614274010000|2021-02-25 17:26:50|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|5
1614274020000|2021-02-25 17:27:00|12207.2|12195.2|12205.9|12193.9|12209.7|12197.7|12205.9|12193.9|9
1614274030000|2021-02-25 17:27:10|12207.1|12195.1|12204.7|12192.7|12207.2|12195.2|12204.7|12192.7|8
1614274040000|2021-02-25 17:27:20|12207.2|12195.2|12205.9|12193.9|12207.2|12195.2|12205.9|12193.9|8
1614274050000|2021-02-25 17:27:30|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|0
1614274070000|2021-02-25 17:27:50|12209.6|12197.6|12210.9|12198.9|12210.9|12198.9|12209.6|12197.6|50
1614274080000|2021-02-25 17:28:00|12209.7|12197.7|12209.7|12197.7|12210.9|12198.9|12209.7|12197.7|5
1614274090000|2021-02-25 17:28:10|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|13
1614274100000|2021-02-25 17:28:20|12210.9|12198.9|12214.7|12202.7|12214.7|12202.7|12210.9|12198.9|35
1614274110000|2021-02-25 17:28:30|12213.4|12201.4|12214.7|12202.7|12214.7|12202.7|12212.2|12200.2|22
1614274120000|2021-02-25 17:28:40|12213.4|12201.4|12212.2|12200.2|12214.7|12202.7|12212.2|12200.2|2
1614274130000|2021-02-25 17:28:50|12209.7|12197.7|12209.7|12197.7|12210.9|12198.9|12209.7|12197.7|3
1614274150000|2021-02-25 17:29:10|12210.9|12198.9|12214.7|12202.7|12214.7|12202.7|12209.7|12197.7|34
1614274160000|2021-02-25 17:29:20|||||||||11
1614274170000|2021-02-25 17:29:30|||||||||2
1614274180000|2021-02-25 17:29:40|||||||||2
1614274190000|2021-02-25 17:29:50|||||||||2
1614274200000|2021-02-25 17:30:00|||||||||7
1614274210000|2021-02-25 17:30:10|12217.2|12205.2|12218.4|12206.4|12219.6|12207.6|12217.2|12205.2|8
1614274220000|2021-02-25 17:30:20|12217.2|12205.2|12218.4|12206.4|12218.4|12206.4|12217.1|12205.1|1
1614274230000|2021-02-25 17:30:30|12217.2|12205.2|12217.2|12205.2|12217.2|12205.2|12217.1|12205.1|1
1614274240000|2021-02-25 17:30:40|12217.1|12205.1|12217.1|12205.1|12217.2|12205.2|12217.1|12205.1|4
1614274250000|2021-02-25 17:30:50|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|12214.6|12202.6|7
1614274260000|2021-02-25 17:31:00|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|6
1614274270000|2021-02-25 17:31:10|12212.1|12200.1|12214.6|12202.6|12214.6|12202.6|12212.1|12200.1|16
1614274280000|2021-02-25 17:31:20|12214.7|12202.7|12214.6|12202.6|12214.7|12202.7|12214.6|12202.6|2
1614274290000|2021-02-25 17:31:30|||||||||13
1614274300000|2021-02-25 17:31:40|12213.4|12201.4|12213.4|12201.4|12214.6|12202.6|12212.1|12200.1|7
1614274310000|2021-02-25 17:31:50|12212.1|12200.1|12209.7|12197.7|12212.1|12200.1|12209.6|12197.6|2
1614274320000|2021-02-25 17:32:00|12209.6|12197.6|12208.4|12196.4|12209.6|12197.6|12208.4|12196.4|1
1614274330000|2021-02-25 17:32:10|12209.6|12197.6|12208.4|12196.4|12209.6|12197.6|12208.4|12196.4|0
1614274340000|2021-02-25 17:32:20|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.1|12195.1|1
1614274350000|2021-02-25 17:32:30|12207.1|12195.1|12207.1|12195.1|12207.1|12195.1|12207.1|12195.1|2
1614274380000|2021-02-25 17:33:00|12205.9|12193.9|12205.9|12193.9|12207.1|12195.1|12205.9|12193.9|8
1614274390000|2021-02-25 17:33:10|12207.1|12195.1|12205.9|12193.9|12207.1|12195.1|12205.9|12193.9|0
1614274400000|2021-02-25 17:33:20|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|2
1614274410000|2021-02-25 17:33:30|||||||||1
1614274420000|2021-02-25 17:33:40|||||||||1
1614274430000|2021-02-25 17:33:50|||||||||2
1614274440000|2021-02-25 17:34:00|||||||||7
1614274450000|2021-02-25 17:34:10|||||||||11
1614274480000|2021-02-25 17:34:40|||||||||1
1614274500000|2021-02-25 17:35:00|12207.2|12195.2|12205.9|12193.9|12207.2|12195.2|12204.7|12192.7|12
1614274510000|2021-02-25 17:35:10|12204.7|12192.7|12207.1|12195.1|12208.4|12196.4|12204.7|12192.7|16
1614274520000|2021-02-25 17:35:20|12207.2|12195.2|12207.1|12195.1|12207.2|12195.2|12207.1|12195.1|2
1614274530000|2021-02-25 17:35:30|12207.2|12195.2|12207.1|12195.1|12207.2|12195.2|12207.1|12195.1|0
1614274540000|2021-02-25 17:35:40|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|2
1614274560000|2021-02-25 17:36:00|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|10
1614274570000|2021-02-25 17:36:10|12204.6|12192.6|12204.7|12192.7|12204.7|12192.7|12204.6|12192.6|12
1614274580000|2021-02-25 17:36:20|||||||||11
1614274590000|2021-02-25 17:36:30|12207.1|12195.1|12209.6|12197.6|12209.6|12197.6|12207.1|12195.1|21
1614274600000|2021-02-25 17:36:40|||||||||1
1614274610000|2021-02-25 17:36:50|12208.4|12196.4|12207.1|12195.1|12208.4|12196.4|12207.1|12195.1|6
1614274630000|2021-02-25 17:37:10|||||||||1
1614274650000|2021-02-25 17:37:30|||||||||2
1614274660000|2021-02-25 17:37:40|||||||||1
1614274680000|2021-02-25 17:38:00|||||||||2
1614274690000|2021-02-25 17:38:10|||||||||1
1614274700000|2021-02-25 17:38:20|12208.4|12196.4|12209.6|12197.6|12209.6|12197.6|12208.4|12196.4|4
1614274730000|2021-02-25 17:38:50|||||||||1
1614274740000|2021-02-25 17:39:00|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|13
1614274750000|2021-02-25 17:39:10|||||||||7
1614274760000|2021-02-25 17:39:20|||||||||5
1614274770000|2021-02-25 17:39:30|||||||||1
1614274800000|2021-02-25 17:40:00|||||||||1
1614274810000|2021-02-25 17:40:10|||||||||2
1614274820000|2021-02-25 17:40:20|||||||||2
1614274840000|2021-02-25 17:40:40|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|8
1614274850000|2021-02-25 17:40:50|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|8
1614274870000|2021-02-25 17:41:10|12212.2|12200.2|12214.6|12202.6|12214.6|12202.6|12212.2|12200.2|8
1614274880000|2021-02-25 17:41:20|12212.1|12200.1|12213.4|12201.4|12213.4|12201.4|12212.1|12200.1|12
1614274910000|2021-02-25 17:41:50|12212.1|12200.1|12212.1|12200.1|12212.1|12200.1|12212.1|12200.1|1
1614274920000|2021-02-25 17:42:00|12209.6|12197.6|12209.6|12197.6|12209.6|12197.6|12209.6|12197.6|2
1614274940000|2021-02-25 17:42:20|12210.9|12198.9|12210.9|12198.9|12210.9|12198.9|12210.9|12198.9|3
1614274950000|2021-02-25 17:42:30|12209.6|12197.6|12209.6|12197.6|12209.6|12197.6|12209.6|12197.6|5
1614274960000|2021-02-25 17:42:40|||||||||1
1614274980000|2021-02-25 17:43:00|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|9
1614274990000|2021-02-25 17:43:10|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|6
1614275000000|2021-02-25 17:43:20|||||||||1
1614275020000|2021-02-25 17:43:40|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|10
1614275060000|2021-02-25 17:44:20|||||||||2
1614275080000|2021-02-25 17:44:40|||||||||1
1614275100000|2021-02-25 17:45:00|||||||||1
1614275110000|2021-02-25 17:45:10|12209.6|12197.6|12209.6|12197.6|12209.6|12197.6|12209.6|12197.6|23
1614275120000|2021-02-25 17:45:20|12212.1|12200.1|12212.1|12200.1|12212.1|12200.1|12212.1|12200.1|8
1614275130000|2021-02-25 17:45:30|||||||||3
1614275150000|2021-02-25 17:45:50|||||||||1
1614275160000|2021-02-25 17:46:00|12214.6|12202.6|12215.9|12203.9|12215.9|12203.9|12214.6|12202.6|8
1614275170000|2021-02-25 17:46:10|12214.6|12202.6|12214.6|12202.6|12214.6|12202.6|12214.6|12202.6|0
1614275190000|2021-02-25 17:46:30|||||||||3
1614275210000|2021-02-25 17:46:50|||||||||6
1614275220000|2021-02-25 17:47:00|12213.4|12201.4|12213.4|12201.4|12213.4|12201.4|12213.4|12201.4|10
1614275230000|2021-02-25 17:47:10|12214.6|12202.6|12214.6|12202.6|12214.6|12202.6|12214.6|12202.6|1
1614275260000|2021-02-25 17:47:40|||||||||1
1614275280000|2021-02-25 17:48:00|||||||||5
1614275300000|2021-02-25 17:48:20|||||||||1
1614275320000|2021-02-25 17:48:40|12213.4|12201.4|12213.4|12201.4|12213.4|12201.4|12213.4|12201.4|6
1614275330000|2021-02-25 17:48:50|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|0
1614275360000|2021-02-25 17:49:20|||||||||3
1614275370000|2021-02-25 17:49:30|||||||||1
1614275390000|2021-02-25 17:49:50|||||||||2
1614275400000|2021-02-25 17:50:00|||||||||2
1614275420000|2021-02-25 17:50:20|12213.4|12201.4|12212.2|12200.2|12213.4|12201.4|12212.2|12200.2|5
1614275430000|2021-02-25 17:50:30|||||||||1
1614275450000|2021-02-25 17:50:50|||||||||2
1614275470000|2021-02-25 17:51:10|12210.9|12198.9|12209.7|12197.7|12210.9|12198.9|12209.7|12197.7|8
1614275480000|2021-02-25 17:51:20|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12
1614275500000|2021-02-25 17:51:40|||||||||1
1614275510000|2021-02-25 17:51:50|12204.7|12192.7|12204.7|12192.7|12205.9|12193.9|12204.7|12192.7|13
1614275530000|2021-02-25 17:52:10|||||||||3
1614275560000|2021-02-25 17:52:40|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|9
1614275570000|2021-02-25 17:52:50|12206|12194|12204.7|12192.7|12206|12194|12204.7|12192.7|4
1614275580000|2021-02-25 17:53:00|||||||||1
1614275590000|2021-02-25 17:53:10|||||||||1
1614275600000|2021-02-25 17:53:20|||||||||3
1614275610000|2021-02-25 17:53:30|||||||||8
1614275620000|2021-02-25 17:53:40|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|19
1614275630000|2021-02-25 17:53:50|12208.4|12196.4|12209.7|12197.7|12209.7|12197.7|12207.2|12195.2|14
1614275640000|2021-02-25 17:54:00|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|2
1614275650000|2021-02-25 17:54:10|12210.9|12198.9|12209.7|12197.7|12212.1|12200.1|12209.7|12197.7|9
1614275680000|2021-02-25 17:54:40|12208.5|12196.5|12207.2|12195.2|12208.5|12196.5|12207.2|12195.2|13
1614275690000|2021-02-25 17:54:50|||||||||5
1614275700000|2021-02-25 17:55:00|||||||||5
1614275710000|2021-02-25 17:55:10|12209.7|12197.7|12210.9|12198.9|12210.9|12198.9|12209.7|12197.7|9
1614275720000|2021-02-25 17:55:20|12209.7|12197.7|12209.7|12197.7|12210.9|12198.9|12209.7|12197.7|1
1614275740000|2021-02-25 17:55:40|12207.2|12195.2|12208.5|12196.5|12208.5|12196.5|12207.2|12195.2|6
1614275750000|2021-02-25 17:55:50|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|2
1614275770000|2021-02-25 17:56:10|||||||||2
1614275780000|2021-02-25 17:56:20|12212.2|12200.2|12209.7|12197.7|12212.2|12200.2|12209.7|12197.7|7
1614275790000|2021-02-25 17:56:30|||||||||5
1614275800000|2021-02-25 17:56:40|12210.9|12198.9|12212.2|12200.2|12212.2|12200.2|12210.9|12198.9|1
1614275810000|2021-02-25 17:56:50|12214.7|12202.7|12214.7|12202.7|12214.7|12202.7|12213.4|12201.4|6
1614275820000|2021-02-25 17:57:00|||||||||7
1614275850000|2021-02-25 17:57:30|||||||||3
1614275860000|2021-02-25 17:57:40|12213.4|12201.4|12212.2|12200.2|12213.4|12201.4|12212.2|12200.2|8
1614275870000|2021-02-25 17:57:50|||||||||1
1614275890000|2021-02-25 17:58:10|12214.7|12202.7|12212.2|12200.2|12214.7|12202.7|12212.2|12200.2|14
1614275900000|2021-02-25 17:58:20|||||||||1
1614275910000|2021-02-25 17:58:30|||||||||7
1614275920000|2021-02-25 17:58:40|||||||||1
1614275930000|2021-02-25 17:58:50|12210.9|12198.9|12209.7|12197.7|12210.9|12198.9|12209.7|12197.7|11
1614275950000|2021-02-25 17:59:10|||||||||2
1614275960000|2021-02-25 17:59:20|||||||||3
1614275970000|2021-02-25 17:59:30|||||||||2
1614275980000|2021-02-25 17:59:40|||||||||2
1614276000000|2021-02-25 18:00:00|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|21
1614276010000|2021-02-25 18:00:10|12205.9|12193.9|12204.7|12192.7|12205.9|12193.9|12204.7|12192.7|16
1614276020000|2021-02-25 18:00:20|12205.9|12193.9|12205.9|12193.9|12205.9|12193.9|12205.9|12193.9|1
1614276030000|2021-02-25 18:00:30|12204.7|12192.7|12204.7|12192.7|12205.9|12193.9|12204.7|12192.7|1
1614276050000|2021-02-25 18:00:50|12207.2|12195.2|12209.7|12197.7|12209.7|12197.7|12207.2|12195.2|10
1614276090000|2021-02-25 18:01:30|||||||||2
1614276100000|2021-02-25 18:01:40|12208.4|12196.4|12208.4|12196.4|12208.4|12196.4|12208.4|12196.4|7
1614276110000|2021-02-25 18:01:50|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|0
1614276120000|2021-02-25 18:02:00|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|2
1614276130000|2021-02-25 18:02:10|||||||||48
1614276140000|2021-02-25 18:02:20|||||||||15
1614276150000|2021-02-25 18:02:30|||||||||11
1614276160000|2021-02-25 18:02:40|||||||||17
1614276170000|2021-02-25 18:02:50|12204.6|12192.6|12204.6|12192.6|12204.6|12192.6|12204.6|12192.6|12
1614276180000|2021-02-25 18:03:00|||||||||9
1614276200000|2021-02-25 18:03:20|||||||||1
1614276210000|2021-02-25 18:03:30|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|13
1614276220000|2021-02-25 18:03:40|||||||||2
1614276230000|2021-02-25 18:03:50|||||||||2
1614276240000|2021-02-25 18:04:00|||||||||1
1614276250000|2021-02-25 18:04:10|||||||||2
1614276260000|2021-02-25 18:04:20|12208.4|12196.4|12208.4|12196.4|12209.7|12197.7|12208.4|12196.4|7
1614276270000|2021-02-25 18:04:30|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|0
1614276280000|2021-02-25 18:04:40|||||||||3
1614276290000|2021-02-25 18:04:50|||||||||2
1614276300000|2021-02-25 18:05:00|12208.4|12196.4|12207.2|12195.2|12208.4|12196.4|12207.2|12195.2|3
1614276310000|2021-02-25 18:05:10|12205.9|12193.9|12204.7|12192.7|12205.9|12193.9|12204.7|12192.7|5
1614276320000|2021-02-25 18:05:20|12205.9|12193.9|12207.2|12195.2|12207.2|12195.2|12205.9|12193.9|2
1614276330000|2021-02-25 18:05:30|12208.4|12196.4|12207.2|12195.2|12209.7|12197.7|12207.2|12195.2|16
1614276350000|2021-02-25 18:05:50|12208.4|12196.4|12209.6|12197.6|12209.7|12197.7|12208.4|12196.4|2
1614276360000|2021-02-25 18:06:00|12208.4|12196.4|12207.2|12195.2|12208.4|12196.4|12207.2|12195.2|7
1614276370000|2021-02-25 18:06:10|||||||||1
1614276390000|2021-02-25 18:06:30|12208.4|12196.4|12207.2|12195.2|12208.4|12196.4|12207.2|12195.2|18
1614276410000|2021-02-25 18:06:50|12208.4|12196.4|12209.6|12197.6|12209.6|12197.6|12207.2|12195.2|7
1614276420000|2021-02-25 18:07:00|||||||||4
1614276430000|2021-02-25 18:07:10|||||||||2
1614276440000|2021-02-25 18:07:20|||||||||1
1614276450000|2021-02-25 18:07:30|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|3
1614276460000|2021-02-25 18:07:40|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|10
1614276480000|2021-02-25 18:08:00|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|34
1614276490000|2021-02-25 18:08:10|||||||||6
1614276500000|2021-02-25 18:08:20|||||||||1
1614276510000|2021-02-25 18:08:30|12204.6|12192.6|12204.7|12192.7|12204.7|12192.7|12204.6|12192.6|5
1614276520000|2021-02-25 18:08:40|12205.9|12193.9|12205.9|12193.9|12207.2|12195.2|12205.9|12193.9|5
1614276530000|2021-02-25 18:08:50|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.6|12192.6|0
1614276540000|2021-02-25 18:09:00|||||||||10
1614276550000|2021-02-25 18:09:10|||||||||14
1614276560000|2021-02-25 18:09:20|||||||||1
1614276570000|2021-02-25 18:09:30|||||||||10
1614276580000|2021-02-25 18:09:40|12204.6|12192.6|12204.7|12192.7|12204.7|12192.7|12203.4|12191.4|5
1614276600000|2021-02-25 18:10:00|12204.6|12192.6|12202.2|12190.2|12204.7|12192.7|12202.2|12190.2|2
1614276610000|2021-02-25 18:10:10|12203.4|12191.4|12202.2|12190.2|12204.7|12192.7|12202.2|12190.2|1
1614276620000|2021-02-25 18:10:20|12203.4|12191.4|12202.2|12190.2|12203.4|12191.4|12202.2|12190.2|0
1614276630000|2021-02-25 18:10:30|||||||||1
1614276640000|2021-02-25 18:10:40|||||||||1
1614276650000|2021-02-25 18:10:50|||||||||1
1614276660000|2021-02-25 18:11:00|||||||||5
1614276670000|2021-02-25 18:11:10|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|5
1614276680000|2021-02-25 18:11:20|||||||||5
1614276690000|2021-02-25 18:11:30|12203.4|12191.4|12204.7|12192.7|12204.7|12192.7|12203.4|12191.4|2
1614276700000|2021-02-25 18:11:40|12205.9|12193.9|12207.2|12195.2|12207.2|12195.2|12205.9|12193.9|13
1614276720000|2021-02-25 18:12:00|||||||||2
1614276730000|2021-02-25 18:12:10|12205.9|12193.9|12204.7|12192.7|12205.9|12193.9|12204.7|12192.7|3
1614276740000|2021-02-25 18:12:20|||||||||1
1614276750000|2021-02-25 18:12:30|||||||||1
1614276760000|2021-02-25 18:12:40|||||||||1
1614276770000|2021-02-25 18:12:50|12205.9|12193.9|12207.2|12195.2|12207.2|12195.2|12205.9|12193.9|1
1614276780000|2021-02-25 18:13:00|||||||||2
1614276790000|2021-02-25 18:13:10|12204.7|12192.7|12205.9|12193.9|12205.9|12193.9|12204.7|12192.7|5
1614276800000|2021-02-25 18:13:20|12204.7|12192.7|12207.2|12195.2|12207.2|12195.2|12204.7|12192.7|1
1614276810000|2021-02-25 18:13:30|||||||||1
1614276820000|2021-02-25 18:13:40|||||||||1
1614276830000|2021-02-25 18:13:50|12207.1|12195.1|12207.1|12195.1|12207.1|12195.1|12207.1|12195.1|4
1614276840000|2021-02-25 18:14:00|||||||||3
1614276850000|2021-02-25 18:14:10|12208.4|12196.4|12207.1|12195.1|12208.4|12196.4|12207.1|12195.1|2
1614276860000|2021-02-25 18:14:20|||||||||4
1614276870000|2021-02-25 18:14:30|||||||||2
1614276880000|2021-02-25 18:14:40|||||||||2
1614276890000|2021-02-25 18:14:50|||||||||2
1614276900000|2021-02-25 18:15:00|||||||||3
1614276910000|2021-02-25 18:15:10|12204.6|12192.6|12204.6|12192.6|12204.6|12192.6|12204.6|12192.6|5
1614276920000|2021-02-25 18:15:20|12202.2|12190.2|12202.2|12190.2|12203.4|12191.4|12202.2|12190.2|21
1614276930000|2021-02-25 18:15:30|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|17
1614276940000|2021-02-25 18:15:40|||||||||8
1614276950000|2021-02-25 18:15:50|12204.6|12192.6|12204.7|12192.7|12204.7|12192.7|12203.4|12191.4|3
1614276960000|2021-02-25 18:16:00|12204.6|12192.6|12204.7|12192.7|12204.7|12192.7|12203.4|12191.4|11
1614276970000|2021-02-25 18:16:10|12204.6|12192.6|12204.6|12192.6|12204.6|12192.6|12204.6|12192.6|4
1614276980000|2021-02-25 18:16:20|||||||||1
1614276990000|2021-02-25 18:16:30|||||||||5
1614277000000|2021-02-25 18:16:40|12204.7|12192.7|12203.4|12191.4|12204.7|12192.7|12203.4|12191.4|2
1614277010000|2021-02-25 18:16:50|12202.2|12190.2|12204.7|12192.7|12204.7|12192.7|12202.2|12190.2|5
1614277020000|2021-02-25 18:17:00|12203.4|12191.4|12202.2|12190.2|12203.4|12191.4|12202.2|12190.2|3
1614277030000|2021-02-25 18:17:10|12202.1|12190.1|12199.7|12187.7|12202.1|12190.1|12199.7|12187.7|4
1614277040000|2021-02-25 18:17:20|||||||||2
1614277050000|2021-02-25 18:17:30|||||||||2
1614277060000|2021-02-25 18:17:40|||||||||2
1614277070000|2021-02-25 18:17:50|||||||||5
1614277080000|2021-02-25 18:18:00|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|12200.9|12188.9|5
1614277090000|2021-02-25 18:18:10|||||||||5
1614277100000|2021-02-25 18:18:20|12202.1|12190.1|12199.6|12187.6|12202.1|12190.1|12199.6|12187.6|4
1614277110000|2021-02-25 18:18:30|||||||||1
1614277120000|2021-02-25 18:18:40|||||||||2
1614277130000|2021-02-25 18:18:50|||||||||1
1614277140000|2021-02-25 18:19:00|12197.1|12185.1|12195.9|12183.9|12197.2|12185.2|12195.9|12183.9|22
1614277150000|2021-02-25 18:19:10|12192.1|12180.1|12192.2|12180.2|12192.2|12180.2|12190.9|12178.9|17
1614277160000|2021-02-25 18:19:20|||||||||1
1614277170000|2021-02-25 18:19:30|12192.1|12180.1|12192.2|12180.2|12192.2|12180.2|12192.1|12180.1|14
1614277180000|2021-02-25 18:19:40|12193.4|12181.4|12192.1|12180.1|12194.6|12182.6|12192.1|12180.1|4
1614277190000|2021-02-25 18:19:50|12194.6|12182.6|12194.6|12182.6|12194.6|12182.6|12193.4|12181.4|7
1614277200000|2021-02-25 18:20:00|12187.1|12175.1|12184.6|12172.6|12187.1|12175.1|12184.6|12172.6|4
1614277210000|2021-02-25 18:20:10|12182.2|12170.2|12179.7|12167.7|12182.2|12170.2|12179.7|12167.7|17
1614277220000|2021-02-25 18:20:20|12179.6|12167.6|12182.1|12170.1|12182.2|12170.2|12179.6|12167.6|16
1614277230000|2021-02-25 18:20:30|12180.9|12168.9|12179.7|12167.7|12182.1|12170.1|12179.7|12167.7|6
1614277240000|2021-02-25 18:20:40|12178.4|12166.4|12178.4|12166.4|12178.4|12166.4|12178.4|12166.4|7
1614277250000|2021-02-25 18:20:50|12179.6|12167.6|12180.9|12168.9|12180.9|12168.9|12179.6|12167.6|4
1614277260000|2021-02-25 18:21:00|12179.7|12167.7|12179.6|12167.6|12180.9|12168.9|12178.4|12166.4|5
1614277270000|2021-02-25 18:21:10|||||||||3
1614277280000|2021-02-25 18:21:20|||||||||5
1614277290000|2021-02-25 18:21:30|12177.1|12165.1|12172.2|12160.2|12177.1|12165.1|12172.2|12160.2|41
1614277300000|2021-02-25 18:21:40|12173.4|12161.4|12172.2|12160.2|12173.4|12161.4|12172.2|12160.2|12
1614277310000|2021-02-25 18:21:50|12174.7|12162.7|12174.7|12162.7|12174.7|12162.7|12174.7|12162.7|7
1614277320000|2021-02-25 18:22:00|12173.4|12161.4|12172.2|12160.2|12173.4|12161.4|12172.2|12160.2|3
1614277330000|2021-02-25 18:22:10|12173.4|12161.4|12173.4|12161.4|12173.4|12161.4|12173.4|12161.4|7
1614277340000|2021-02-25 18:22:20|12174.7|12162.7|12174.7|12162.7|12174.7|12162.7|12174.7|12162.7|0
1614277350000|2021-02-25 18:22:30|12173.4|12161.4|12173.4|12161.4|12173.4|12161.4|12173.4|12161.4|3
1614277360000|2021-02-25 18:22:40|12172.2|12160.2|12177.1|12165.1|12177.1|12165.1|12172.2|12160.2|20
1614277370000|2021-02-25 18:22:50|12179.6|12167.6|12179.7|12167.7|12179.7|12167.7|12179.6|12167.6|3
1614277380000|2021-02-25 18:23:00|||||||||1
1614277390000|2021-02-25 18:23:10|||||||||1
1614277400000|2021-02-25 18:23:20|12179.6|12167.6|12179.6|12167.6|12179.6|12167.6|12179.6|12167.6|0
1614277410000|2021-02-25 18:23:30|||||||||1
1614277420000|2021-02-25 18:23:40|||||||||1
1614277430000|2021-02-25 18:23:50|12178.4|12166.4|12177.2|12165.2|12178.4|12166.4|12177.2|12165.2|11
1614277440000|2021-02-25 18:24:00|12177.1|12165.1|12177.1|12165.1|12177.2|12165.2|12177.1|12165.1|0
1614277450000|2021-02-25 18:24:10|12177.2|12165.2|12178.4|12166.4|12178.4|12166.4|12177.2|12165.2|3
1614277460000|2021-02-25 18:24:20|12179.6|12167.6|12177.2|12165.2|12179.6|12167.6|12177.2|12165.2|4
1614277470000|2021-02-25 18:24:30|12178.4|12166.4|12179.6|12167.6|12179.6|12167.6|12178.4|12166.4|1
1614277480000|2021-02-25 18:24:40|12177.2|12165.2|12182.2|12170.2|12184.7|12172.7|12177.2|12165.2|8
1614277490000|2021-02-25 18:24:50|12183.4|12171.4|12183.4|12171.4|12183.4|12171.4|12182.1|12170.1|4
1614277500000|2021-02-25 18:25:00|12179.7|12167.7|12179.7|12167.7|12179.7|12167.7|12179.7|12167.7|16
1614277510000|2021-02-25 18:25:10|12180.9|12168.9|12182.2|12170.2|12182.2|12170.2|12180.9|12168.9|8
1614277520000|2021-02-25 18:25:20|||||||||3
1614277530000|2021-02-25 18:25:30|12183.4|12171.4|12184.7|12172.7|12184.7|12172.7|12182.2|12170.2|12
1614277540000|2021-02-25 18:25:40|12183.4|12171.4|12183.4|12171.4|12183.4|12171.4|12183.4|12171.4|4
1614277550000|2021-02-25 18:25:50|12184.7|12172.7|12184.7|12172.7|12184.7|12172.7|12184.7|12172.7|0
1614277560000|2021-02-25 18:26:00|12183.4|12171.4|12184.6|12172.6|12184.6|12172.6|12182.2|12170.2|12
1614277570000|2021-02-25 18:26:10|||||||||1
1614277580000|2021-02-25 18:26:20|12182.1|12170.1|12182.2|12170.2|12182.2|12170.2|12182.1|12170.1|12
1614277590000|2021-02-25 18:26:30|||||||||1
1614277600000|2021-02-25 18:26:40|||||||||1
1614277610000|2021-02-25 18:26:50|||||||||1
1614277620000|2021-02-25 18:27:00|12184.6|12172.6|12187.1|12175.1|12187.1|12175.1|12184.6|12172.6|17
1614277630000|2021-02-25 18:27:10|||||||||1
1614277640000|2021-02-25 18:27:20|||||||||2
1614277650000|2021-02-25 18:27:30|12185.9|12173.9|12187.1|12175.1|12187.1|12175.1|12185.9|12173.9|12
1614277660000|2021-02-25 18:27:40|12184.6|12172.6|12182.2|12170.2|12184.6|12172.6|12182.2|12170.2|4
1614277670000|2021-02-25 18:27:50|12183.4|12171.4|12182.1|12170.1|12183.4|12171.4|12182.1|12170.1|4
1614277680000|2021-02-25 18:28:00|12180.9|12168.9|12182.1|12170.1|12182.1|12170.1|12179.7|12167.7|5
1614277690000|2021-02-25 18:28:10|12184.6|12172.6|12182.2|12170.2|12184.6|12172.6|12182.2|12170.2|6
1614277700000|2021-02-25 18:28:20|12182.1|12170.1|12182.1|12170.1|12182.1|12170.1|12182.1|12170.1|0
1614277710000|2021-02-25 18:28:30|||||||||2
1614277720000|2021-02-25 18:28:40|12184.6|12172.6|12185.9|12173.9|12187.1|12175.1|12184.6|12172.6|7
1614277730000|2021-02-25 18:28:50|12187.1|12175.1|12187.1|12175.1|12187.1|12175.1|12187.1|12175.1|0
1614277740000|2021-02-25 18:29:00|12184.6|12172.6|12183.4|12171.4|12184.6|12172.6|12182.1|12170.1|7
1614277750000|2021-02-25 18:29:10|12184.6|12172.6|12184.6|12172.6|12184.6|12172.6|12183.4|12171.4|4
1614277760000|2021-02-25 18:29:20|12183.4|12171.4|12182.1|12170.1|12183.4|12171.4|12179.7|12167.7|5
1614277770000|2021-02-25 18:29:30|||||||||3
1614277780000|2021-02-25 18:29:40|12183.4|12171.4|12184.6|12172.6|12184.6|12172.6|12183.4|12171.4|7
1614277790000|2021-02-25 18:29:50|12183.4|12171.4|12184.6|12172.6|12184.6|12172.6|12182.1|12170.1|3
1614277800000|2021-02-25 18:30:00|12183.4|12171.4|12183.4|12171.4|12183.4|12171.4|12182.1|12170.1|4
1614277810000|2021-02-25 18:30:10|12184.6|12172.6|12183.4|12171.4|12184.6|12172.6|12182.1|12170.1|4
1614277820000|2021-02-25 18:30:20|12182.1|12170.1|12183.4|12171.4|12183.4|12171.4|12182.1|12170.1|2
1614277830000|2021-02-25 18:30:30|12182.1|12170.1|12183.4|12171.4|12183.4|12171.4|12182.1|12170.1|1
1614277840000|2021-02-25 18:30:40|12184.6|12172.6|12184.6|12172.6|12184.6|12172.6|12184.6|12172.6|1
1614277860000|2021-02-25 18:31:00|12187.1|12175.1|12185.9|12173.9|12187.1|12175.1|12185.9|12173.9|8
1614277870000|2021-02-25 18:31:10|12187.1|12175.1|12189.6|12177.6|12189.6|12177.6|12184.6|12172.6|17
1614277880000|2021-02-25 18:31:20|12190.8|12178.8|12190.8|12178.8|12192.1|12180.1|12190.8|12178.8|2
1614277890000|2021-02-25 18:31:30|12190.9|12178.9|12194.6|12182.6|12194.6|12182.6|12190.9|12178.9|7
1614277900000|2021-02-25 18:31:40|12195.8|12183.8|12194.6|12182.6|12195.8|12183.8|12194.6|12182.6|4
1614277910000|2021-02-25 18:31:50|||||||||2
1614277920000|2021-02-25 18:32:00|12192.1|12180.1|12189.6|12177.6|12192.1|12180.1|12189.6|12177.6|11
1614277930000|2021-02-25 18:32:10|12190.8|12178.8|12190.9|12178.9|12192.1|12180.1|12189.6|12177.6|7
1614277940000|2021-02-25 18:32:20|12190.8|12178.8|12195.8|12183.8|12197|12185|12190.8|12178.8|53
1614277950000|2021-02-25 18:32:30|12197.1|12185.1|12197.1|12185.1|12197.1|12185.1|12197.1|12185.1|8
1614277960000|2021-02-25 18:32:40|12195.8|12183.8|12195.8|12183.8|12195.8|12183.8|12195.8|12183.8|3
1614277970000|2021-02-25 18:32:50|12197.1|12185.1|12195.8|12183.8|12197.1|12185.1|12195.8|12183.8|1
1614277980000|2021-02-25 18:33:00|12194.6|12182.6|12194.6|12182.6|12197.1|12185.1|12193.3|12181.3|9
1614277990000|2021-02-25 18:33:10|12193.3|12181.3|12193.3|12181.3|12193.3|12181.3|12192.1|12180.1|1
1614278000000|2021-02-25 18:33:20|12192.1|12180.1|12189.6|12177.6|12193.3|12181.3|12189.6|12177.6|22
1614278010000|2021-02-25 18:33:30|12190.8|12178.8|12192.1|12180.1|12192.1|12180.1|12190.8|12178.8|2
1614278020000|2021-02-25 18:33:40|12193.3|12181.3|12190.8|12178.8|12193.3|12181.3|12190.8|12178.8|1
1614278030000|2021-02-25 18:33:50|12195.8|12183.8|12197|12185|12197|12185|12194.5|12182.5|17
1614278040000|2021-02-25 18:34:00|12194.5|12182.5|12193.3|12181.3|12194.5|12182.5|12193.3|12181.3|6
1614278050000|2021-02-25 18:34:10|12192|12180|12192|12180|12192|12180|12192|12180|2
1614278060000|2021-02-25 18:34:20|12193.3|12181.3|12194.5|12182.5|12194.5|12182.5|12192|12180|8
1614278070000|2021-02-25 18:34:30|||||||||5
1614278080000|2021-02-25 18:34:40|12195.8|12183.8|12195.8|12183.8|12197|12185|12195.8|12183.8|2
1614278090000|2021-02-25 18:34:50|12194.5|12182.5|12194.5|12182.5|12194.5|12182.5|12194.5|12182.5|0
1614278100000|2021-02-25 18:35:00|12195.8|12183.8|12197|12185|12197|12185|12195.8|12183.8|4
1614278110000|2021-02-25 18:35:10|12198.3|12186.3|12198.3|12186.3|12199.5|12187.5|12197|12185|18
1614278120000|2021-02-25 18:35:20|12199.5|12187.5|12198.3|12186.3|12199.5|12187.5|12198.3|12186.3|19
1614278130000|2021-02-25 18:35:30|12197|12185|12198.3|12186.3|12198.3|12186.3|12197|12185|16
1614278140000|2021-02-25 18:35:40|12197.1|12185.1|12198.3|12186.3|12199.5|12187.5|12197.1|12185.1|7
1614278150000|2021-02-25 18:35:50|12199.6|12187.6|12198.3|12186.3|12199.6|12187.6|12198.3|12186.3|8
1614278160000|2021-02-25 18:36:00|12197.1|12185.1|12197.1|12185.1|12198.3|12186.3|12197.1|12185.1|12
1614278170000|2021-02-25 18:36:10|||||||||1
1614278180000|2021-02-25 18:36:20|12195.8|12183.8|12194.6|12182.6|12195.8|12183.8|12194.6|12182.6|5
1614278200000|2021-02-25 18:36:40|12193.3|12181.3|12194.6|12182.6|12194.6|12182.6|12193.3|12181.3|1
1614278220000|2021-02-25 18:37:00|||||||||3
1614278230000|2021-02-25 18:37:10|12193.3|12181.3|12193.3|12181.3|12193.3|12181.3|12192.1|12180.1|3
1614278240000|2021-02-25 18:37:20|12194.6|12182.6|12194.6|12182.6|12194.6|12182.6|12194.6|12182.6|4
1614278250000|2021-02-25 18:37:30|12193.3|12181.3|12194.6|12182.6|12194.6|12182.6|12193.3|12181.3|2
1614278260000|2021-02-25 18:37:40|||||||||1
1614278270000|2021-02-25 18:37:50|12197|12185|12197|12185|12197|12185|12197|12185|19
1614278280000|2021-02-25 18:38:00|||||||||1
1614278290000|2021-02-25 18:38:10|||||||||1
1614278310000|2021-02-25 18:38:30|12199.5|12187.5|12202|12190|12203.3|12191.3|12199.5|12187.5|15
1614278320000|2021-02-25 18:38:40|12203.3|12191.3|12202|12190|12204.5|12192.5|12202|12190|24
1614278330000|2021-02-25 18:38:50|||||||||5
1614278340000|2021-02-25 18:39:00|||||||||1
1614278350000|2021-02-25 18:39:10|12203.2|12191.2|12203.3|12191.3|12203.3|12191.3|12202|12190|14
1614278360000|2021-02-25 18:39:20|12204.5|12192.5|12202|12190|12204.5|12192.5|12202|12190|2
1614278370000|2021-02-25 18:39:30|12204.5|12192.5|12204.5|12192.5|12204.5|12192.5|12204.5|12192.5|1
1614278380000|2021-02-25 18:39:40|||||||||1
1614278390000|2021-02-25 18:39:50|12203.3|12191.3|12204.5|12192.5|12204.5|12192.5|12203.3|12191.3|4
1614278400000|2021-02-25 18:40:00|12208.3|12196.3|12204.5|12192.5|12208.3|12196.3|12204.5|12192.5|22
1614278410000|2021-02-25 18:40:10|12202|12190|12202|12190|12202|12190|12202|12190|1
1614278420000|2021-02-25 18:40:20|12203.3|12191.3|12202|12190|12203.3|12191.3|12202|12190|4
1614278430000|2021-02-25 18:40:30|12203.2|12191.2|12204.5|12192.5|12204.5|12192.5|12203.2|12191.2|2
1614278440000|2021-02-25 18:40:40|12202|12190|12202|12190|12202|12190|12202|12190|7
1614278450000|2021-02-25 18:40:50|12203.2|12191.2|12204.5|12192.5|12204.5|12192.5|12203.2|12191.2|1
1614278460000|2021-02-25 18:41:00|12205.7|12193.7|12210.7|12198.7|12210.7|12198.7|12205.7|12193.7|12
1614278470000|2021-02-25 18:41:10|12209.5|12197.5|12207|12195|12209.5|12197.5|12207|12195|8
1614278480000|2021-02-25 18:41:20|12208.2|12196.2|12207|12195|12208.2|12196.2|12207|12195|0
1614278490000|2021-02-25 18:41:30|12204.5|12192.5|12204.5|12192.5|12204.5|12192.5|12204.5|12192.5|16
1614278500000|2021-02-25 18:41:40|||||||||3
1614278510000|2021-02-25 18:41:50|||||||||8
1614278520000|2021-02-25 18:42:00|12205.7|12193.7|12205.7|12193.7|12205.7|12193.7|12205.7|12193.7|6
1614278530000|2021-02-25 18:42:10|12207|12195|12210.7|12198.7|12210.7|12198.7|12207|12195|23
1614278540000|2021-02-25 18:42:20|12208.2|12196.2|12208.2|12196.2|12208.2|12196.2|12207|12195|13
1614278550000|2021-02-25 18:42:30|12209.4|12197.4|12207|12195|12209.4|12197.4|12207|12195|10
1614278560000|2021-02-25 18:42:40|||||||||16
1614278570000|2021-02-25 18:42:50|12204.5|12192.5|12199.5|12187.5|12204.5|12192.5|12199.5|12187.5|15
1614278580000|2021-02-25 18:43:00|12197|12185|12195.7|12183.7|12197|12185|12194.5|12182.5|18
1614278590000|2021-02-25 18:43:10|12197|12185|12198.3|12186.3|12198.3|12186.3|12197|12185|2
1614278600000|2021-02-25 18:43:20|12197|12185|12197|12185|12197|12185|12197|12185|1
1614278610000|2021-02-25 18:43:30|12195.7|12183.7|12197|12185|12197|12185|12194.5|12182.5|10
1614278620000|2021-02-25 18:43:40|12194.5|12182.5|12194.5|12182.5|12194.5|12182.5|12194.5|12182.5|4
1614278630000|2021-02-25 18:43:50|||||||||2
1614278640000|2021-02-25 18:44:00|12193.2|12181.2|12193.2|12181.2|12193.2|12181.2|12193.2|12181.2|6
1614278650000|2021-02-25 18:44:10|12192|12180|12194.5|12182.5|12194.5|12182.5|12192|12180|22
1614278660000|2021-02-25 18:44:20|12192|12180|12192|12180|12194.5|12182.5|12192|12180|20
1614278670000|2021-02-25 18:44:30|12193.3|12181.3|12193.3|12181.3|12193.3|12181.3|12192|12180|4
1614278680000|2021-02-25 18:44:40|12192|12180|12194.5|12182.5|12194.5|12182.5|12192|12180|10
1614278690000|2021-02-25 18:44:50|12193.2|12181.2|12193.2|12181.2|12194.5|12182.5|12193.2|12181.2|5
1614278700000|2021-02-25 18:45:00|12194.5|12182.5|12194.5|12182.5|12194.5|12182.5|12194.5|12182.5|4
1614278710000|2021-02-25 18:45:10|12196.9|12184.9|12196.9|12184.9|12197|12185|12194.5|12182.5|11
1614278720000|2021-02-25 18:45:20|12195.7|12183.7|12195.7|12183.7|12196.9|12184.9|12194.5|12182.5|8
1614278730000|2021-02-25 18:45:30|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|8
1614278740000|2021-02-25 18:45:40|||||||||4
1614278750000|2021-02-25 18:45:50|||||||||7
1614278760000|2021-02-25 18:46:00|||||||||2
1614278770000|2021-02-25 18:46:10|12195.6|12183.6|12194.4|12182.4|12195.7|12183.7|12194.4|12182.4|2
1614278780000|2021-02-25 18:46:20|||||||||4
1614278790000|2021-02-25 18:46:30|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|2
1614278810000|2021-02-25 18:46:50|12194.4|12182.4|12194.4|12182.4|12194.4|12182.4|12194.4|12182.4|5
1614278820000|2021-02-25 18:47:00|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|5
1614278830000|2021-02-25 18:47:10|12198.1|12186.1|12195.7|12183.7|12198.1|12186.1|12195.7|12183.7|8
1614278840000|2021-02-25 18:47:20|12194.4|12182.4|12195.7|12183.7|12196.9|12184.9|12194.4|12182.4|9
1614278850000|2021-02-25 18:47:30|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|12195.7|12183.7|1
1614278860000|2021-02-25 18:47:40|||||||||1
1614278870000|2021-02-25 18:47:50|12198.1|12186.1|12199.4|12187.4|12199.4|12187.4|12198.1|12186.1|2
1614278880000|2021-02-25 18:48:00|12198.1|12186.1|12196.9|12184.9|12198.1|12186.1|12196.9|12184.9|7
1614278890000|2021-02-25 18:48:10|12194.4|12182.4|12191.9|12179.9|12194.4|12182.4|12191.9|12179.9|7
1614278900000|2021-02-25 18:48:20|12193.1|12181.1|12191.9|12179.9|12194.4|12182.4|12191.9|12179.9|3
1614278910000|2021-02-25 18:48:30|||||||||5
1614278920000|2021-02-25 18:48:40|12194.4|12182.4|12194.4|12182.4|12194.4|12182.4|12194.4|12182.4|8
1614278930000|2021-02-25 18:48:50|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|14
1614278940000|2021-02-25 18:49:00|12198.1|12186.1|12199.4|12187.4|12199.4|12187.4|12196.9|12184.9|16
1614278950000|2021-02-25 18:49:10|12201.9|12189.9|12201.9|12189.9|12203.1|12191.1|12201.9|12189.9|18
1614278960000|2021-02-25 18:49:20|12198.2|12186.2|12196.9|12184.9|12198.2|12186.2|12194.4|12182.4|20
1614278970000|2021-02-25 18:49:30|12198.1|12186.1|12195.6|12183.6|12199.4|12187.4|12194.4|12182.4|16
1614278980000|2021-02-25 18:49:40|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|12195.6|12183.6|2
1614278990000|2021-02-25 18:49:50|12198.1|12186.1|12196.9|12184.9|12198.1|12186.1|12196.9|12184.9|14
1614279000000|2021-02-25 18:50:00|12194.4|12182.4|12194.4|12182.4|12194.4|12182.4|12194.4|12182.4|9
1614279010000|2021-02-25 18:50:10|12195.6|12183.6|12196.9|12184.9|12196.9|12184.9|12194.4|12182.4|12
1614279020000|2021-02-25 18:50:20|12195.6|12183.6|12194.4|12182.4|12195.6|12183.6|12194.4|12182.4|3
1614279030000|2021-02-25 18:50:30|12189.4|12177.4|12189.4|12177.4|12189.4|12177.4|12189.4|12177.4|21
1614279040000|2021-02-25 18:50:40|12191.9|12179.9|12191.9|12179.9|12194.4|12182.4|12190.7|12178.7|14
1614279050000|2021-02-25 18:50:50|12190.7|12178.7|12189.4|12177.4|12190.7|12178.7|12189.4|12177.4|2
1614279060000|2021-02-25 18:51:00|12187|12175|12184.4|12172.4|12188.2|12176.2|12184.4|12172.4|20
1614279070000|2021-02-25 18:51:10|12185.7|12173.7|12184.4|12172.4|12185.7|12173.7|12181.9|12169.9|4
1614279080000|2021-02-25 18:51:20|12183.2|12171.2|12183.2|12171.2|12183.2|12171.2|12179.5|12167.5|14
1614279090000|2021-02-25 18:51:30|12182|12170|12179.5|12167.5|12182|12170|12179.5|12167.5|11
1614279100000|2021-02-25 18:51:40|12177|12165|12177|12165|12177|12165|12177|12165|13
1614279110000|2021-02-25 18:51:50|12179.5|12167.5|12174.5|12162.5|12179.5|12167.5|12174.5|12162.5|22
1614279120000|2021-02-25 18:52:00|12178.2|12166.2|12177|12165|12178.2|12166.2|12175.7|12163.7|12
1614279130000|2021-02-25 18:52:10|12175.7|12163.7|12177|12165|12177|12165|12175.7|12163.7|13
1614279140000|2021-02-25 18:52:20|12175.7|12163.7|12169.5|12157.5|12175.7|12163.7|12169.5|12157.5|67
1614279150000|2021-02-25 18:52:30|12172|12160|12170.7|12158.7|12172|12160|12169.4|12157.4|16
1614279160000|2021-02-25 18:52:40|12169.4|12157.4|12173.2|12161.2|12173.2|12161.2|12169.4|12157.4|24
1614279170000|2021-02-25 18:52:50|12174.4|12162.4|12169.4|12157.4|12174.4|12162.4|12169.4|12157.4|31
1614279180000|2021-02-25 18:53:00|12168.2|12156.2|12166.9|12154.9|12169.4|12157.4|12166.9|12154.9|21
1614279190000|2021-02-25 18:53:10|12169.4|12157.4|12169.4|12157.4|12169.4|12157.4|12168.2|12156.2|15
1614279200000|2021-02-25 18:53:20|||||||||9
1614279210000|2021-02-25 18:53:30|12170.7|12158.7|12170.7|12158.7|12171.9|12159.9|12169.4|12157.4|10
1614279220000|2021-02-25 18:53:40|12171.9|12159.9|12169.4|12157.4|12171.9|12159.9|12169.4|12157.4|27
1614279230000|2021-02-25 18:53:50|||||||||21
1614279240000|2021-02-25 18:54:00|12170.7|12158.7|12169.4|12157.4|12170.7|12158.7|12169.4|12157.4|12
1614279250000|2021-02-25 18:54:10|12170.7|12158.7|12169.4|12157.4|12170.7|12158.7|12169.4|12157.4|14
1614279260000|2021-02-25 18:54:20|12168.2|12156.2|12171.9|12159.9|12171.9|12159.9|12166.9|12154.9|32
1614279270000|2021-02-25 18:54:30|||||||||9
1614279280000|2021-02-25 18:54:40|12169.4|12157.4|12170.7|12158.7|12171.9|12159.9|12169.4|12157.4|17
1614279290000|2021-02-25 18:54:50|12169.4|12157.4|12169.4|12157.4|12169.4|12157.4|12169.4|12157.4|9
1614279300000|2021-02-25 18:55:00|12171.9|12159.9|12178.1|12166.1|12178.1|12166.1|12171.9|12159.9|27
1614279310000|2021-02-25 18:55:10|12179.4|12167.4|12179.4|12167.4|12179.4|12167.4|12178.1|12166.1|2
1614279320000|2021-02-25 18:55:20|12180.7|12168.7|12181.9|12169.9|12181.9|12169.9|12179.4|12167.4|10
1614279330000|2021-02-25 18:55:30|12185.7|12173.7|12181.9|12169.9|12185.7|12173.7|12181.9|12169.9|5
1614279340000|2021-02-25 18:55:40|||||||||3
1614279350000|2021-02-25 18:55:50|12183.2|12171.2|12182|12170|12183.2|12171.2|12182|12170|12
1614279360000|2021-02-25 18:56:00|12181.9|12169.9|12182|12170|12183.2|12171.2|12181.9|12169.9|4
1614279370000|2021-02-25 18:56:10|12181.9|12169.9|12181.9|12169.9|12181.9|12169.9|12178.2|12166.2|16
1614279380000|2021-02-25 18:56:20|12183.2|12171.2|12180.7|12168.7|12183.2|12171.2|12180.7|12168.7|12
1614279390000|2021-02-25 18:56:30|12181.9|12169.9|12179.5|12167.5|12181.9|12169.9|12177|12165|25
1614279400000|2021-02-25 18:56:40|12178.2|12166.2|12178.2|12166.2|12178.2|12166.2|12178.2|12166.2|5
1614279410000|2021-02-25 18:56:50|12177|12165|12179.5|12167.5|12179.5|12167.5|12177|12165|16
1614279420000|2021-02-25 18:57:00|12177|12165|12179.5|12167.5|12179.5|12167.5|12177|12165|3
1614279430000|2021-02-25 18:57:10|12177.1|12165.1|12177.1|12165.1|12178.3|12166.3|12177.1|12165.1|37
1614279440000|2021-02-25 18:57:20|12178.3|12166.3|12179.6|12167.6|12180.8|12168.8|12177.1|12165.1|20
1614279450000|2021-02-25 18:57:30|12177.1|12165.1|12174.6|12162.6|12178.3|12166.3|12174.6|12162.6|54
1614279460000|2021-02-25 18:57:40|12173.4|12161.4|12174.6|12162.6|12174.6|12162.6|12172.1|12160.1|59
1614279470000|2021-02-25 18:57:50|12177.1|12165.1|12177.1|12165.1|12178.4|12166.4|12174.6|12162.6|39
1614279480000|2021-02-25 18:58:00|12175.9|12163.9|12177.1|12165.1|12177.1|12165.1|12173.4|12161.4|57
1614279490000|2021-02-25 18:58:10|12174.6|12162.6|12174.6|12162.6|12175.9|12163.9|12173.4|12161.4|24
1614279500000|2021-02-25 18:58:20|12173.4|12161.4|12172.1|12160.1|12174.6|12162.6|12172.1|12160.1|32
1614279510000|2021-02-25 18:58:30|12173.4|12161.4|12168.3|12156.3|12173.4|12161.4|12167.1|12155.1|35
1614279520000|2021-02-25 18:58:40|12169.5|12157.5|12167.1|12155.1|12169.6|12157.6|12167.1|12155.1|40
1614279530000|2021-02-25 18:58:50|12164.6|12152.6|12163.3|12151.3|12164.6|12152.6|12163.3|12151.3|36
1614279540000|2021-02-25 18:59:00|12162.1|12150.1|12164.6|12152.6|12165.8|12153.8|12160.8|12148.8|49
1614279550000|2021-02-25 18:59:10|12163.4|12151.4|12165.9|12153.9|12167.1|12155.1|12163.4|12151.4|37
1614279560000|2021-02-25 18:59:20|12165.8|12153.8|12164.6|12152.6|12167.1|12155.1|12162.1|12150.1|69
1614279570000|2021-02-25 18:59:30|12167.1|12155.1|12169.6|12157.6|12169.6|12157.6|12164.6|12152.6|138
1614279580000|2021-02-25 18:59:40|12169.5|12157.5|12172|12160|12172|12160|12167|12155|121
1614279590000|2021-02-25 18:59:50|12174.5|12162.5|12172|12160|12178.2|12166.2|12172|12160|129
1614279600000|2021-02-25 19:00:00|12171.9|12159.9|12166.9|12154.9|12171.9|12159.9|12166.9|12154.9|38
1614279610000|2021-02-25 19:00:10|12169.4|12157.4|12171.9|12159.9|12171.9|12159.9|12166.9|12154.9|26
1614279620000|2021-02-25 19:00:20|12170.7|12158.7|12169.5|12157.5|12170.7|12158.7|12169.4|12157.4|17
1614279630000|2021-02-25 19:00:30|12169.4|12157.4|12173.2|12161.2|12173.2|12161.2|12169.4|12157.4|9
1614279640000|2021-02-25 19:00:40|12171.9|12159.9|12171.9|12159.9|12174.4|12162.4|12171.9|12159.9|0
1614279650000|2021-02-25 19:00:50|12173.2|12161.2|12171.9|12159.9|12173.2|12161.2|12171.9|12159.9|7
1614279660000|2021-02-25 19:01:00|12173.2|12161.2|12171.9|12159.9|12174.4|12162.4|12171.9|12159.9|18
1614279670000|2021-02-25 19:01:10|12173.2|12161.2|12176.9|12164.9|12176.9|12164.9|12171.9|12159.9|11
1614279680000|2021-02-25 19:01:20|12173.2|12161.2|12173.2|12161.2|12173.2|12161.2|12173.2|12161.2|7
1614279690000|2021-02-25 19:01:30|12174.4|12162.4|12175.7|12163.7|12176.9|12164.9|12174.4|12162.4|6
1614279710000|2021-02-25 19:01:50|12176.9|12164.9|12174.5|12162.5|12176.9|12164.9|12174.5|12162.5|2
1614279720000|2021-02-25 19:02:00|12173.2|12161.2|12173.2|12161.2|12174.4|12162.4|12173.2|12161.2|2
1614279750000|2021-02-25 19:02:30|12174.4|12162.4|12174.4|12162.4|12174.4|12162.4|12174.4|12162.4|0
1614279760000|2021-02-25 19:02:40|||||||||2
1614279770000|2021-02-25 19:02:50|||||||||2
1614279780000|2021-02-25 19:03:00|12173.2|12161.2|12174.4|12162.4|12174.4|12162.4|12173.2|12161.2|6
1614279790000|2021-02-25 19:03:10|12173.2|12161.2|12173.2|12161.2|12174.4|12162.4|12173.2|12161.2|4
1614279800000|2021-02-25 19:03:20|||||||||2
1614279810000|2021-02-25 19:03:30|12174.4|12162.4|12174.4|12162.4|12174.4|12162.4|12174.4|12162.4|8
1614279820000|2021-02-25 19:03:40|12172|12160|12171.9|12159.9|12172|12160|12171.9|12159.9|6
1614279830000|2021-02-25 19:03:50|12173.2|12161.2|12172|12160|12174.5|12162.5|12172|12160|43
1614279840000|2021-02-25 19:04:00|12170.7|12158.7|12172|12160|12172|12160|12169.5|12157.5|4
1614279850000|2021-02-25 19:04:10|12170.7|12158.7|12169.5|12157.5|12170.7|12158.7|12169.5|12157.5|3
1614279860000|2021-02-25 19:04:20|||||||||4
1614279870000|2021-02-25 19:04:30|12170.7|12158.7|12172|12160|12172|12160|12170.7|12158.7|10
1614279880000|2021-02-25 19:04:40|12169.5|12157.5|12171.9|12159.9|12172|12160|12169.5|12157.5|13
1614279890000|2021-02-25 19:04:50|12170.7|12158.7|12169.5|12157.5|12170.7|12158.7|12169.5|12157.5|3
1614349800000|2021-02-26 14:30:00|12155.8|12143.8|12151.8|12139.8|12165.5|12153.5|12151.8|12139.8|66
1614349810000|2021-02-26 14:30:10|12149.3|12137.3|12151.7|12139.7|12151.7|12139.7|12146.8|12134.8|59
1614349820000|2021-02-26 14:30:20|12154.1|12142.1|12155.3|12143.3|12160.3|12148.3|12152.9|12140.9|40
1614349830000|2021-02-26 14:30:30|12154.1|12142.1|12156.5|12144.5|12156.5|12144.5|12151.6|12139.6|23
1614349840000|2021-02-26 14:30:40|12155.3|12143.3|12152.8|12140.8|12155.3|12143.3|12152.8|12140.8|12
1614349850000|2021-02-26 14:30:50|12155.2|12143.2|12154|12142|12155.2|12143.2|12152.7|12140.7|21
1614349860000|2021-02-26 14:31:00|12156.4|12144.4|12155.1|12143.1|12156.4|12144.4|12153.9|12141.9|14
1614349870000|2021-02-26 14:31:10|12153.9|12141.9|12163.6|12151.6|12163.6|12151.6|12153.9|12141.9|70
1614349880000|2021-02-26 14:31:20|12162.4|12150.4|12157.4|12145.4|12163.6|12151.6|12157.4|12145.4|19
1614349890000|2021-02-26 14:31:30|12156.2|12144.2|12152.5|12140.5|12156.2|12144.2|12152.5|12140.5|10
1614349900000|2021-02-26 14:31:40|12151.3|12139.3|12147.6|12135.6|12151.3|12139.3|12146.4|12134.4|21
1614349910000|2021-02-26 14:31:50|12148.8|12136.8|12146.4|12134.4|12148.8|12136.8|12146.4|12134.4|14
1614349920000|2021-02-26 14:32:00|12147.6|12135.6|12160.2|12148.2|12160.2|12148.2|12147.6|12135.6|38
1614349930000|2021-02-26 14:32:10|12161.5|12149.5|12160.3|12148.3|12166.6|12154.6|12160.3|12148.3|39
1614349940000|2021-02-26 14:32:20|12162.8|12150.8|12164|12152|12164|12152|12159.1|12147.1|8
1614349950000|2021-02-26 14:32:30|12161.5|12149.5|12157.8|12145.8|12161.5|12149.5|12157.8|12145.8|10
1614349960000|2021-02-26 14:32:40|12156.5|12144.5|12152.7|12140.7|12156.5|12144.5|12151.5|12139.5|5
1614349970000|2021-02-26 14:32:50|12152.8|12140.8|12150.3|12138.3|12154|12142|12150.3|12138.3|6
1614349980000|2021-02-26 14:33:00|12149|12137|12145.3|12133.3|12149|12137|12144|12132|5
1614349990000|2021-02-26 14:33:10|||||||||2
1614350000000|2021-02-26 14:33:20|12146.5|12134.5|12146.6|12134.6|12149|12137|12146.5|12134.5|13
1614350010000|2021-02-26 14:33:30|12149|12137|12147.8|12135.8|12149|12137|12147.8|12135.8|10
1614350020000|2021-02-26 14:33:40|12147.9|12135.9|12151.5|12139.5|12151.5|12139.5|12147.9|12135.9|4
1614350030000|2021-02-26 14:33:50|12147.9|12135.9|12151.5|12139.5|12151.5|12139.5|12146.6|12134.6|6
1614350040000|2021-02-26 14:34:00|12152.8|12140.8|12160.1|12148.1|12161.3|12149.3|12152.8|12140.8|31
1614350050000|2021-02-26 14:34:10|12158.9|12146.9|12157.6|12145.6|12158.9|12146.9|12157.6|12145.6|0
1614350060000|2021-02-26 14:34:20|12156.4|12144.4|12156.4|12144.4|12156.4|12144.4|12156.4|12144.4|0
1614350070000|2021-02-26 14:34:30|12158.8|12146.8|12163.8|12151.8|12163.8|12151.8|12158.8|12146.8|37
1614350080000|2021-02-26 14:34:40|12165|12153|12166.3|12154.3|12166.3|12154.3|12165|12153|16
1614350090000|2021-02-26 14:34:50|12165|12153|12165|12153|12166.3|12154.3|12163.8|12151.8|23
1614350100000|2021-02-26 14:35:00|12165.1|12153.1|12163.8|12151.8|12166.3|12154.3|12161.4|12149.4|20
1614350110000|2021-02-26 14:35:10|12165|12153|12168.7|12156.7|12168.7|12156.7|12163.8|12151.8|18
1614350120000|2021-02-26 14:35:20|12167.5|12155.5|12170.1|12158.1|12171.3|12159.3|12166.3|12154.3|29
1614350130000|2021-02-26 14:35:30|12171.3|12159.3|12168.8|12156.8|12171.3|12159.3|12166.3|12154.3|9
1614350140000|2021-02-26 14:35:40|12167.6|12155.6|12160.2|12148.2|12167.6|12155.6|12157.7|12145.7|18
1614350150000|2021-02-26 14:35:50|12158.9|12146.9|12161.4|12149.4|12161.4|12149.4|12158.9|12146.9|4
1614350160000|2021-02-26 14:36:00|12158.9|12146.9|12161.4|12149.4|12161.4|12149.4|12158.9|12146.9|10
1614350170000|2021-02-26 14:36:10|12160.2|12148.2|12160.1|12148.1|12160.2|12148.2|12158.9|12146.9|3
1614350180000|2021-02-26 14:36:20|12161.3|12149.3|12165.2|12153.2|12165.2|12153.2|12161.3|12149.3|12
1614350190000|2021-02-26 14:36:30|12165.1|12153.1|12165.1|12153.1|12165.1|12153.1|12163.9|12151.9|5
1614350200000|2021-02-26 14:36:40|12163.9|12151.9|12168.8|12156.8|12168.8|12156.8|12163.9|12151.9|12
1614350210000|2021-02-26 14:36:50|||||||||2
1614350220000|2021-02-26 14:37:00|12167.6|12155.6|12166.3|12154.3|12171.3|12159.3|12166.3|12154.3|18
1614350230000|2021-02-26 14:37:10|12165.1|12153.1|12170|12158|12170|12158|12165.1|12153.1|6
1614350240000|2021-02-26 14:37:20|12168.8|12156.8|12170.1|12158.1|12170.1|12158.1|12167.6|12155.6|7
1614350250000|2021-02-26 14:37:30|12168.8|12156.8|12167.6|12155.6|12168.8|12156.8|12167.6|12155.6|2
1614350260000|2021-02-26 14:37:40|12168.8|12156.8|12168.8|12156.8|12171.3|12159.3|12168.8|12156.8|5
1614350270000|2021-02-26 14:37:50|12166.4|12154.4|12166.4|12154.4|12166.4|12154.4|12166.4|12154.4|7
1614350280000|2021-02-26 14:38:00|12165.2|12153.2|12166.4|12154.4|12167.6|12155.6|12165.2|12153.2|7
1614350290000|2021-02-26 14:38:10|12167.6|12155.6|12167.7|12155.7|12167.7|12155.7|12167.6|12155.6|4
1614350300000|2021-02-26 14:38:20|12166.4|12154.4|12165.2|12153.2|12166.4|12154.4|12165.2|12153.2|0
1614350310000|2021-02-26 14:38:30|12165.1|12153.1|12165.2|12153.2|12165.2|12153.2|12163.9|12151.9|3
1614350320000|2021-02-26 14:38:40|12166.3|12154.3|12160.2|12148.2|12166.3|12154.3|12160.2|12148.2|3
1614350330000|2021-02-26 14:38:50|12158.9|12146.9|12161.4|12149.4|12166.4|12154.4|12156.4|12144.4|28
1614350340000|2021-02-26 14:39:00|12160.1|12148.1|12158.9|12146.9|12160.1|12148.1|12158.9|12146.9|2
1614350350000|2021-02-26 14:39:10|12157.7|12145.7|12158.9|12146.9|12158.9|12146.9|12157.7|12145.7|2
1614350360000|2021-02-26 14:39:20|12155.2|12143.2|12153.9|12141.9|12155.2|12143.2|12153.9|12141.9|12
1614350370000|2021-02-26 14:39:30|12151.4|12139.4|12150.2|12138.2|12153.9|12141.9|12150.2|12138.2|39
1614350380000|2021-02-26 14:39:40|12149|12137|12149|12137|12149|12137|12149|12137|1
1614350390000|2021-02-26 14:39:50|12147.8|12135.8|12151.5|12139.5|12151.5|12139.5|12147.8|12135.8|16
1614350400000|2021-02-26 14:40:00|12152.7|12140.7|12149|12137|12152.7|12140.7|12149|12137|8
1614350420000|2021-02-26 14:40:20|12147.8|12135.8|12149|12137|12149|12137|12146.5|12134.5|5
1614350430000|2021-02-26 14:40:30|12147.7|12135.7|12146.5|12134.5|12149|12137|12146.5|12134.5|19
1614350440000|2021-02-26 14:40:40|12145.3|12133.3|12149|12137|12149|12137|12144.1|12132.1|36
1614350450000|2021-02-26 14:40:50|12147.7|12135.7|12147.7|12135.7|12147.7|12135.7|12147.7|12135.7|4
1614350460000|2021-02-26 14:41:00|12149|12137|12151.5|12139.5|12154|12142|12149|12137|4
1614350470000|2021-02-26 14:41:10|12149.1|12137.1|12150.3|12138.3|12150.3|12138.3|12149.1|12137.1|18
1614350480000|2021-02-26 14:41:20|12149.1|12137.1|12146.7|12134.7|12149.1|12137.1|12146.7|12134.7|4
1614350490000|2021-02-26 14:41:30|12145.4|12133.4|12145.4|12133.4|12145.4|12133.4|12144.2|12132.2|7
1614350500000|2021-02-26 14:41:40|12146.6|12134.6|12145.4|12133.4|12146.6|12134.6|12144.2|12132.2|6
1614350510000|2021-02-26 14:41:50|12146.7|12134.7|12145.4|12133.4|12146.7|12134.7|12145.4|12133.4|3
1614350520000|2021-02-26 14:42:00|12144.2|12132.2|12144.2|12132.2|12144.2|12132.2|12144.2|12132.2|0
1614350530000|2021-02-26 14:42:10|12144.1|12132.1|12144.1|12132.1|12144.1|12132.1|12144.1|12132.1|3
1614350540000|2021-02-26 14:42:20|||||||||1
1614350550000|2021-02-26 14:42:30|12145.3|12133.3|12144.1|12132.1|12145.3|12133.3|12144.1|12132.1|11
1614350560000|2021-02-26 14:42:40|12142.9|12130.9|12144.1|12132.1|12144.1|12132.1|12141.6|12129.6|13
1614350570000|2021-02-26 14:42:50|12141.6|12129.6|12142.9|12130.9|12142.9|12130.9|12141.6|12129.6|2
1614350580000|2021-02-26 14:43:00|12144.1|12132.1|12141.6|12129.6|12144.1|12132.1|12141.6|12129.6|3
1614350590000|2021-02-26 14:43:10|12142.8|12130.8|12141.6|12129.6|12142.8|12130.8|12141.6|12129.6|14
1614350600000|2021-02-26 14:43:20|12142.8|12130.8|12141.6|12129.6|12142.8|12130.8|12141.6|12129.6|12
1614350610000|2021-02-26 14:43:30|12142.8|12130.8|12144.1|12132.1|12144.1|12132.1|12142.8|12130.8|6
1614350620000|2021-02-26 14:43:40|||||||||2
1614350630000|2021-02-26 14:43:50|12145.3|12133.3|12145.3|12133.3|12145.3|12133.3|12145.3|12133.3|10
1614350640000|2021-02-26 14:44:00|12144.1|12132.1|12142.7|12130.7|12144.1|12132.1|12142.7|12130.7|44
1614350650000|2021-02-26 14:44:10|12141.5|12129.5|12141.5|12129.5|12144|12132|12141.5|12129.5|14
1614350660000|2021-02-26 14:44:20|12141.6|12129.6|12141.5|12129.5|12144|12132|12141.5|12129.5|7
1614350680000|2021-02-26 14:44:40|||||||||1
1614350690000|2021-02-26 14:44:50|||||||||11
1614350700000|2021-02-26 14:45:00|12139|12127|12139|12127|12139|12127|12139|12127|5
1614350710000|2021-02-26 14:45:10|12137.8|12125.8|12137.8|12125.8|12139|12127|12137.8|12125.8|8
1614350720000|2021-02-26 14:45:20|12136.6|12124.6|12136.5|12124.5|12136.6|12124.6|12136.5|12124.5|3
1614350730000|2021-02-26 14:45:30|12134.1|12122.1|12134.1|12122.1|12135.3|12123.3|12134.1|12122.1|7
1614350740000|2021-02-26 14:45:40|12131.6|12119.6|12131.6|12119.6|12132.8|12120.8|12131.6|12119.6|12
1614350750000|2021-02-26 14:45:50|12134.1|12122.1|12134.1|12122.1|12134.1|12122.1|12132.9|12120.9|18
1614350760000|2021-02-26 14:46:00|12135.3|12123.3|12132.8|12120.8|12135.3|12123.3|12131.6|12119.6|13
1614350770000|2021-02-26 14:46:10|12134|12122|12134.1|12122.1|12134.1|12122.1|12134|12122|2
1614350780000|2021-02-26 14:46:20|12134|12122|12132.8|12120.8|12134|12122|12132.8|12120.8|10
1614350790000|2021-02-26 14:46:30|12131.6|12119.6|12131.6|12119.6|12132.8|12120.8|12131.6|12119.6|6
1614350800000|2021-02-26 14:46:40|12132.8|12120.8|12134.1|12122.1|12134.1|12122.1|12132.8|12120.8|7
1614350810000|2021-02-26 14:46:50|12134|12122|12132.8|12120.8|12134.1|12122.1|12132.8|12120.8|7
1614350820000|2021-02-26 14:47:00|12131.6|12119.6|12129.1|12117.1|12131.6|12119.6|12126.7|12114.7|15
1614350830000|2021-02-26 14:47:10|12127.9|12115.9|12126.6|12114.6|12127.9|12115.9|12126.6|12114.6|8
1614350840000|2021-02-26 14:47:20|12127.9|12115.9|12126.6|12114.6|12129.1|12117.1|12126.6|12114.6|6
1614350850000|2021-02-26 14:47:30|12120.5|12108.5|12118|12106|12120.5|12108.5|12118|12106|24
1614350860000|2021-02-26 14:47:40|12116.8|12104.8|12116.8|12104.8|12118|12106|12116.8|12104.8|16
1614350870000|2021-02-26 14:47:50|12114.4|12102.4|12113.1|12101.1|12114.4|12102.4|12111.9|12099.9|25
1614350880000|2021-02-26 14:48:00|12111.9|12099.9|12096.9|12084.9|12111.9|12099.9|12092.1|12080.1|62
1614350890000|2021-02-26 14:48:10|12094.5|12082.5|12099.4|12087.4|12103.1|12091.1|12094.5|12082.5|44
1614350900000|2021-02-26 14:48:20|12100.6|12088.6|12104.3|12092.3|12104.3|12092.3|12099.4|12087.4|14
1614350910000|2021-02-26 14:48:30|12103.1|12091.1|12103|12091|12104.3|12092.3|12103|12091|16
1614350920000|2021-02-26 14:48:40|12101.8|12089.8|12099.3|12087.3|12103|12091|12099.3|12087.3|6
1614350930000|2021-02-26 14:48:50|12098|12086|12096.8|12084.8|12100.5|12088.5|12096.8|12084.8|22
1614350940000|2021-02-26 14:49:00|12094.3|12082.3|12089.4|12077.4|12096.8|12084.8|12089.4|12077.4|35
1614350950000|2021-02-26 14:49:10|12084.4|12072.4|12086.9|12074.9|12088.1|12076.1|12084.4|12072.4|55
1614350960000|2021-02-26 14:49:20|12085.6|12073.6|12086.9|12074.9|12088.1|12076.1|12085.6|12073.6|7
1614350970000|2021-02-26 14:49:30|12085.6|12073.6|12084.4|12072.4|12088.1|12076.1|12084.4|12072.4|9
1614350980000|2021-02-26 14:49:40|12085.6|12073.6|12081.9|12069.9|12085.6|12073.6|12081.9|12069.9|18
1614350990000|2021-02-26 14:49:50|12068.3|12056.3|12070.7|12058.7|12074.4|12062.4|12068.3|12056.3|61
1614351000000|2021-02-26 14:50:00|12069.5|12057.5|12058.3|12046.3|12069.5|12057.5|12055.9|12043.9|37
1614351010000|2021-02-26 14:50:10|12057.1|12045.1|12059.4|12047.4|12063.1|12051.1|12057|12045|78
1614351020000|2021-02-26 14:50:20|12060.6|12048.6|12050.7|12038.7|12064.3|12052.3|12042|12030|124
1614351030000|2021-02-26 14:50:30|12049.5|12037.5|12050.5|12038.5|12050.5|12038.5|12046.9|12034.9|22
1614351040000|2021-02-26 14:50:40|12049.3|12037.3|12058|12046|12059.3|12047.3|12049.3|12037.3|26
1614351050000|2021-02-26 14:50:50|12059.3|12047.3|12058.1|12046.1|12059.3|12047.3|12055.6|12043.6|38
1614351060000|2021-02-26 14:51:00|12058|12046|12061.6|12049.6|12061.6|12049.6|12055.5|12043.5|64
1614351070000|2021-02-26 14:51:10|12060.4|12048.4|12065.3|12053.3|12067.8|12055.8|12060.4|12048.4|58
1614351080000|2021-02-26 14:51:20|12062.8|12050.8|12066.5|12054.5|12066.5|12054.5|12062.8|12050.8|14
1614351090000|2021-02-26 14:51:30|12064|12052|12062.8|12050.8|12064|12052|12061.6|12049.6|6
1614351100000|2021-02-26 14:51:40|12064|12052|12067.8|12055.8|12069|12057|12064|12052|37
1614351110000|2021-02-26 14:51:50|12066.6|12054.6|12074.1|12062.1|12074.1|12062.1|12066.6|12054.6|42
1614351120000|2021-02-26 14:52:00|12076.5|12064.5|12075.3|12063.3|12076.5|12064.5|12074.1|12062.1|22
1614351130000|2021-02-26 14:52:10|12074.1|12062.1|12075.3|12063.3|12076.5|12064.5|12074.1|12062.1|35
1614351140000|2021-02-26 14:52:20|12074.1|12062.1|12075.4|12063.4|12076.7|12064.7|12072.8|12060.8|54
1614351150000|2021-02-26 14:52:30|12076.6|12064.6|12081.7|12069.7|12084.1|12072.1|12076.6|12064.6|25
1614351160000|2021-02-26 14:52:40|12082.9|12070.9|12083|12071|12084.2|12072.2|12082.9|12070.9|11
1614351170000|2021-02-26 14:52:50|12084.2|12072.2|12085.5|12073.5|12085.5|12073.5|12080.5|12068.5|26
1614351180000|2021-02-26 14:53:00|12084.3|12072.3|12085.5|12073.5|12085.5|12073.5|12083|12071|12
1614351190000|2021-02-26 14:53:10|12086.8|12074.8|12088|12076|12088|12076|12083.1|12071.1|7
1614351200000|2021-02-26 14:53:20|12089.4|12077.4|12079.3|12067.3|12091.7|12079.7|12079.3|12067.3|18
1614351210000|2021-02-26 14:53:30|12078.1|12066.1|12094.2|12082.2|12094.2|12082.2|12078.1|12066.1|21
1614351220000|2021-02-26 14:53:40|12096.6|12084.6|12095.4|12083.4|12096.7|12084.7|12094.2|12082.2|16
1614351230000|2021-02-26 14:53:50|12094.2|12082.2|12091.7|12079.7|12094.2|12082.2|12091.7|12079.7|4
1614351240000|2021-02-26 14:54:00|12089.2|12077.2|12089.2|12077.2|12089.2|12077.2|12089.2|12077.2|6
1614351250000|2021-02-26 14:54:10|12092.9|12080.9|12099.1|12087.1|12099.1|12087.1|12092.9|12080.9|25
1614351260000|2021-02-26 14:54:20|12097.8|12085.8|12090.4|12078.4|12097.8|12085.8|12090.4|12078.4|15
1614351270000|2021-02-26 14:54:30|12089.2|12077.2|12090.4|12078.4|12090.4|12078.4|12088|12076|14
1614351280000|2021-02-26 14:54:40|12089.1|12077.1|12090.5|12078.5|12090.5|12078.5|12089.1|12077.1|5
1614351290000|2021-02-26 14:54:50|12091.7|12079.7|12096.7|12084.7|12096.7|12084.7|12091.7|12079.7|21
1614351300000|2021-02-26 14:55:00|12095.4|12083.4|12093|12081|12095.5|12083.5|12093|12081|10
1614351310000|2021-02-26 14:55:10|||||||||3
1614351320000|2021-02-26 14:55:20|12091.7|12079.7|12095.6|12083.6|12096.8|12084.8|12090.5|12078.5|28
1614351330000|2021-02-26 14:55:30|12094.4|12082.4|12095.6|12083.6|12095.6|12083.6|12094.4|12082.4|2
1614351340000|2021-02-26 14:55:40|12096.8|12084.8|12094.4|12082.4|12096.8|12084.8|12094.4|12082.4|3
1614351350000|2021-02-26 14:55:50|12095.6|12083.6|12096.9|12084.9|12096.9|12084.9|12094.4|12082.4|12
1614351360000|2021-02-26 14:56:00|12098.1|12086.1|12094.4|12082.4|12098.1|12086.1|12094.4|12082.4|10
1614351370000|2021-02-26 14:56:10|12095.7|12083.7|12093.2|12081.2|12095.7|12083.7|12092|12080|35
1614351380000|2021-02-26 14:56:20|12092|12080|12088.2|12076.2|12092|12080|12088.2|12076.2|10
1614351390000|2021-02-26 14:56:30|12085.8|12073.8|12084.5|12072.5|12085.8|12073.8|12084.5|12072.5|3
1614351400000|2021-02-26 14:56:40|||||||||2
1614351410000|2021-02-26 14:56:50|12083.3|12071.3|12079.5|12067.5|12083.3|12071.3|12079.5|12067.5|16
1614351420000|2021-02-26 14:57:00|12082|12070|12079.5|12067.5|12082|12070|12077|12065|12
1614351430000|2021-02-26 14:57:10|12079.4|12067.4|12077|12065|12079.4|12067.4|12077|12065|21
1614351440000|2021-02-26 14:57:20|12078.2|12066.2|12078.3|12066.3|12078.3|12066.3|12078.2|12066.2|10
1614351450000|2021-02-26 14:57:30|12078.2|12066.2|12078.2|12066.2|12078.2|12066.2|12078.2|12066.2|3
1614351460000|2021-02-26 14:57:40|12077|12065|12078.2|12066.2|12078.2|12066.2|12077|12065|3
1614351470000|2021-02-26 14:57:50|12077|12065|12078.2|12066.2|12078.2|12066.2|12077|12065|5
1614351480000|2021-02-26 14:58:00|12077|12065|12081.9|12069.9|12081.9|12069.9|12077|12065|9
1614351490000|2021-02-26 14:58:10|12080.7|12068.7|12084.4|12072.4|12084.4|12072.4|12079.5|12067.5|21
1614351500000|2021-02-26 14:58:20|||||||||2
1614351510000|2021-02-26 14:58:30|12083.2|12071.2|12091.8|12079.8|12091.8|12079.8|12083.2|12071.2|26
1614351520000|2021-02-26 14:58:40|12093|12081|12091.8|12079.8|12094.2|12082.2|12089.3|12077.3|11
1614351530000|2021-02-26 14:58:50|12089.3|12077.3|12089.3|12077.3|12089.3|12077.3|12089.3|12077.3|5
1614351540000|2021-02-26 14:59:00|12093|12081|12090.5|12078.5|12093|12081|12090.5|12078.5|18
1614351550000|2021-02-26 14:59:10|12095.5|12083.5|12088.1|12076.1|12095.5|12083.5|12088.1|12076.1|9
1614351560000|2021-02-26 14:59:20|12090.6|12078.6|12089.4|12077.4|12090.6|12078.6|12089.4|12077.4|0
1614351570000|2021-02-26 14:59:30|12089.3|12077.3|12086.8|12074.8|12089.3|12077.3|12086.8|12074.8|16
1614351580000|2021-02-26 14:59:40|12086.9|12074.9|12084.3|12072.3|12088.2|12076.2|12081.9|12069.9|40
1614351590000|2021-02-26 14:59:50|12083.1|12071.1|12084.4|12072.4|12084.4|12072.4|12079.4|12067.4|29
1614351600000|2021-02-26 15:00:00|12085.6|12073.6|12085.5|12073.5|12086.8|12074.8|12083.1|12071.1|21
1614351610000|2021-02-26 15:00:10|12083.1|12071.1|12088|12076|12088.1|12076.1|12083.1|12071.1|21
1614351620000|2021-02-26 15:00:20|12090.5|12078.5|12081.8|12069.8|12090.5|12078.5|12081.8|12069.8|15
1614351630000|2021-02-26 15:00:30|12083.1|12071.1|12083|12071|12084.2|12072.2|12079.3|12067.3|11
1614351640000|2021-02-26 15:00:40|12084.2|12072.2|12081.6|12069.6|12084.2|12072.2|12081.6|12069.6|16
1614351650000|2021-02-26 15:00:50|12079.2|12067.2|12079.2|12067.2|12079.2|12067.2|12079.2|12067.2|10
1614351660000|2021-02-26 15:01:00|12081.6|12069.6|12079.1|12067.1|12081.7|12069.7|12079.1|12067.1|10
1614351670000|2021-02-26 15:01:10|12077.9|12065.9|12077.9|12065.9|12078|12066|12077.9|12065.9|1
1614351680000|2021-02-26 15:01:20|12076.7|12064.7|12077.8|12065.8|12077.8|12065.8|12076.6|12064.6|10
1614351690000|2021-02-26 15:01:30|12077.9|12065.9|12076.6|12064.6|12079.1|12067.1|12076.6|12064.6|9
1614351700000|2021-02-26 15:01:40|12079|12067|12079.1|12067.1|12079.1|12067.1|12077.8|12065.8|4
1614351710000|2021-02-26 15:01:50|12077.8|12065.8|12081.6|12069.6|12081.6|12069.6|12077.8|12065.8|4
1614351720000|2021-02-26 15:02:00|12081.5|12069.5|12079.1|12067.1|12082.8|12070.8|12079|12067|12
1614351730000|2021-02-26 15:02:10|12079|12067|12077.8|12065.8|12079|12067|12077.8|12065.8|5
1614351740000|2021-02-26 15:02:20|12076.6|12064.6|12079.1|12067.1|12079.1|12067.1|12076.6|12064.6|10
1614351750000|2021-02-26 15:02:30|12082.8|12070.8|12084|12072|12084|12072|12082.8|12070.8|3
1614351760000|2021-02-26 15:02:40|12082.8|12070.8|12084|12072|12084|12072|12082.8|12070.8|15
1614351770000|2021-02-26 15:02:50|12084.1|12072.1|12087.8|12075.8|12089|12077|12084.1|12072.1|17
1614351780000|2021-02-26 15:03:00|12086.5|12074.5|12087.8|12075.8|12089|12077|12086.5|12074.5|10
1614351790000|2021-02-26 15:03:10|12086.5|12074.5|12086.5|12074.5|12086.5|12074.5|12086.5|12074.5|1
1614351800000|2021-02-26 15:03:20|12085.3|12073.3|12084.1|12072.1|12085.3|12073.3|12084.1|12072.1|13
1614351810000|2021-02-26 15:03:30|12082.9|12070.9|12084.1|12072.1|12084.1|12072.1|12082.9|12070.9|1
1614351820000|2021-02-26 15:03:40|12084|12072|12082.8|12070.8|12084.1|12072.1|12081.6|12069.6|17
1614351830000|2021-02-26 15:03:50|12081.6|12069.6|12081.6|12069.6|12081.6|12069.6|12081.6|12069.6|1
1614351840000|2021-02-26 15:04:00|12084.1|12072.1|12086.6|12074.6|12086.6|12074.6|12084.1|12072.1|11
1614351850000|2021-02-26 15:04:10|12089|12077|12087.8|12075.8|12089|12077|12087.8|12075.8|16
1614351860000|2021-02-26 15:04:20|12086.6|12074.6|12084.1|12072.1|12086.6|12074.6|12084.1|12072.1|5
1614351870000|2021-02-26 15:04:30|12085.3|12073.3|12086.6|12074.6|12089|12077|12085.3|12073.3|20
1614351880000|2021-02-26 15:04:40|12085.3|12073.3|12082.8|12070.8|12085.3|12073.3|12082.8|12070.8|5
1614351890000|2021-02-26 15:04:50|12081.6|12069.6|12080.3|12068.3|12081.6|12069.6|12080.3|12068.3|3
1614351900000|2021-02-26 15:05:00|12079.1|12067.1|12080.3|12068.3|12080.3|12068.3|12079.1|12067.1|12
1614351910000|2021-02-26 15:05:10|12081.6|12069.6|12080.3|12068.3|12081.6|12069.6|12079.1|12067.1|9
1614351920000|2021-02-26 15:05:20|12081.6|12069.6|12084.1|12072.1|12084.1|12072.1|12081.6|12069.6|31
1614351930000|2021-02-26 15:05:30|12089|12077|12087.7|12075.7|12089|12077|12087.7|12075.7|16
1614351940000|2021-02-26 15:05:40|12089|12077|12084.1|12072.1|12089|12077|12084.1|12072.1|6
1614351950000|2021-02-26 15:05:50|12085.3|12073.3|12085.3|12073.3|12085.3|12073.3|12085.3|12073.3|9
1614351960000|2021-02-26 15:06:00|12084.1|12072.1|12081.6|12069.6|12084.1|12072.1|12081.6|12069.6|14
1614351970000|2021-02-26 15:06:10|12079.2|12067.2|12080.4|12068.4|12080.4|12068.4|12079.2|12067.2|23
1614351980000|2021-02-26 15:06:20|12079.2|12067.2|12076.7|12064.7|12079.2|12067.2|12076.7|12064.7|35
1614351990000|2021-02-26 15:06:30|||||||||5
1614352000000|2021-02-26 15:06:40|12079.1|12067.1|12079.2|12067.2|12080.4|12068.4|12077.9|12065.9|20
1614352010000|2021-02-26 15:06:50|12080.4|12068.4|12079.2|12067.2|12080.4|12068.4|12077.9|12065.9|16
1614352020000|2021-02-26 15:07:00|12080.4|12068.4|12079.2|12067.2|12081.7|12069.7|12079.2|12067.2|22
1614352030000|2021-02-26 15:07:10|||||||||9
1614352040000|2021-02-26 15:07:20|12078|12066|12076.8|12064.8|12078|12066|12076.8|12064.8|5
1614352060000|2021-02-26 15:07:40|12078|12066|12076.8|12064.8|12078|12066|12076.8|12064.8|7
1614352070000|2021-02-26 15:07:50|12079.2|12067.2|12079.3|12067.3|12079.3|12067.3|12079.2|12067.2|7
1614352080000|2021-02-26 15:08:00|12080.5|12068.5|12079.3|12067.3|12081.7|12069.7|12079.3|12067.3|2
1614352090000|2021-02-26 15:08:10|12079.2|12067.2|12079.3|12067.3|12080.5|12068.5|12079.2|12067.2|4
1614352100000|2021-02-26 15:08:20|12080.5|12068.5|12079.3|12067.3|12080.5|12068.5|12079.3|12067.3|1
1614352110000|2021-02-26 15:08:30|12079.2|12067.2|12076.7|12064.7|12079.2|12067.2|12076.7|12064.7|5
1614352120000|2021-02-26 15:08:40|||||||||5
1614352130000|2021-02-26 15:08:50|||||||||2
1614352140000|2021-02-26 15:09:00|12074.2|12062.2|12074.2|12062.2|12074.2|12062.2|12074.2|12062.2|3
1614352150000|2021-02-26 15:09:10|12075.5|12063.5|12074.2|12062.2|12075.5|12063.5|12074.2|12062.2|4
1614352160000|2021-02-26 15:09:20|12076.7|12064.7|12074.2|12062.2|12076.7|12064.7|12074.2|12062.2|10
1614352170000|2021-02-26 15:09:30|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|6
1614352180000|2021-02-26 15:09:40|12074.2|12062.2|12074.2|12062.2|12074.2|12062.2|12074.2|12062.2|2
1614352190000|2021-02-26 15:09:50|12076.7|12064.7|12075.5|12063.5|12076.7|12064.7|12075.5|12063.5|26
1614352200000|2021-02-26 15:10:00|12076.7|12064.7|12074.2|12062.2|12076.7|12064.7|12074.2|12062.2|1
1614352210000|2021-02-26 15:10:10|12071.8|12059.8|12071.8|12059.8|12071.8|12059.8|12071.8|12059.8|16
1614352240000|2021-02-26 15:10:40|||||||||4
1614352250000|2021-02-26 15:10:50|||||||||57
1614352260000|2021-02-26 15:11:00|12070.6|12058.6|12069.4|12057.4|12070.6|12058.6|12069.4|12057.4|8
1614352270000|2021-02-26 15:11:10|12071.9|12059.9|12071.9|12059.9|12071.9|12059.9|12071.9|12059.9|9
1614352280000|2021-02-26 15:11:20|12074.4|12062.4|12074.4|12062.4|12076.9|12064.9|12074.4|12062.4|28
1614352290000|2021-02-26 15:11:30|12071.9|12059.9|12071.9|12059.9|12071.9|12059.9|12071.9|12059.9|17
1614352300000|2021-02-26 15:11:40|12070.7|12058.7|12069.4|12057.4|12071.9|12059.9|12069.4|12057.4|14
1614352310000|2021-02-26 15:11:50|12070.7|12058.7|12071.9|12059.9|12071.9|12059.9|12070.6|12058.6|5
1614352330000|2021-02-26 15:12:10|||||||||3
1614352340000|2021-02-26 15:12:20|12070.7|12058.7|12071.9|12059.9|12071.9|12059.9|12070.7|12058.7|4
1614352350000|2021-02-26 15:12:30|12073.1|12061.1|12074.3|12062.3|12074.3|12062.3|12073.1|12061.1|7
1614352360000|2021-02-26 15:12:40|12074.4|12062.4|12076.9|12064.9|12076.9|12064.9|12074.4|12062.4|22
1614352370000|2021-02-26 15:12:50|12074.4|12062.4|12069.5|12057.5|12074.5|12062.5|12069.5|12057.5|12
1614352380000|2021-02-26 15:13:00|||||||||11
1614352390000|2021-02-26 15:13:10|||||||||2
1614352400000|2021-02-26 15:13:20|12070.7|12058.7|12080.7|12068.7|12081.9|12069.9|12070.7|12058.7|51
1614352410000|2021-02-26 15:13:30|12081.9|12069.9|12081.9|12069.9|12081.9|12069.9|12080.7|12068.7|2
1614352420000|2021-02-26 15:13:40|12080.7|12068.7|12080.7|12068.7|12080.7|12068.7|12080.7|12068.7|6
1614352430000|2021-02-26 15:13:50|12079.4|12067.4|12081.9|12069.9|12081.9|12069.9|12079.4|12067.4|3
1614352440000|2021-02-26 15:14:00|12080.7|12068.7|12080.7|12068.7|12080.7|12068.7|12080.7|12068.7|5
1614352450000|2021-02-26 15:14:10|12080.6|12068.6|12079.4|12067.4|12080.6|12068.6|12079.4|12067.4|9
1614352460000|2021-02-26 15:14:20|12080.7|12068.7|12079.5|12067.5|12080.7|12068.7|12079.5|12067.5|4
1614352470000|2021-02-26 15:14:30|12079.4|12067.4|12079.4|12067.4|12079.4|12067.4|12079.4|12067.4|9
1614352480000|2021-02-26 15:14:40|12081.9|12069.9|12079.5|12067.5|12081.9|12069.9|12079.5|12067.5|11
1614352490000|2021-02-26 15:14:50|12078.2|12066.2|12074.5|12062.5|12078.2|12066.2|12074.5|12062.5|17
1614352500000|2021-02-26 15:15:00|||||||||13
1614352510000|2021-02-26 15:15:10|12075.7|12063.7|12075.7|12063.7|12075.7|12063.7|12075.7|12063.7|6
1614352520000|2021-02-26 15:15:20|12074.5|12062.5|12074.5|12062.5|12074.5|12062.5|12074.5|12062.5|2
1614352530000|2021-02-26 15:15:30|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|12069.5|12057.5|8
1614352540000|2021-02-26 15:15:40|12069.5|12057.5|12069.5|12057.5|12069.5|12057.5|12069.5|12057.5|2
1614352550000|2021-02-26 15:15:50|12069.6|12057.6|12069.6|12057.6|12070.8|12058.8|12069.6|12057.6|33
1614352560000|2021-02-26 15:16:00|||||||||20
1614352570000|2021-02-26 15:16:10|||||||||21
1614352580000|2021-02-26 15:16:20|12068.2|12056.2|12067|12055|12068.2|12056.2|12067|12055|5
1614352590000|2021-02-26 15:16:30|12066.9|12054.9|12066.9|12054.9|12066.9|12054.9|12066.9|12054.9|10
1614352600000|2021-02-26 15:16:40|||||||||7
1614352610000|2021-02-26 15:16:50|12069.4|12057.4|12069.4|12057.4|12069.4|12057.4|12069.4|12057.4|46
1614352620000|2021-02-26 15:17:00|12068.2|12056.2|12069.4|12057.4|12069.4|12057.4|12067|12055|13
1614352630000|2021-02-26 15:17:10|12068.2|12056.2|12066.9|12054.9|12068.2|12056.2|12066.9|12054.9|2
1614352640000|2021-02-26 15:17:20|||||||||9
1614352650000|2021-02-26 15:17:30|12068.1|12056.1|12068.1|12056.1|12068.1|12056.1|12068.1|12056.1|17
1614352660000|2021-02-26 15:17:40|12069.4|12057.4|12068.2|12056.2|12069.4|12057.4|12068.2|12056.2|7
1614352670000|2021-02-26 15:17:50|12068.1|12056.1|12068.1|12056.1|12068.1|12056.1|12068.1|12056.1|0
1614352680000|2021-02-26 15:18:00|12068.2|12056.2|12068.1|12056.1|12068.2|12056.2|12068.1|12056.1|0
1614352690000|2021-02-26 15:18:10|12066.9|12054.9|12069.4|12057.4|12069.4|12057.4|12066.9|12054.9|8
1614352710000|2021-02-26 15:18:30|||||||||9
1614352720000|2021-02-26 15:18:40|||||||||1
1614352730000|2021-02-26 15:18:50|||||||||7
1614352740000|2021-02-26 15:19:00|12069.3|12057.3|12069.3|12057.3|12069.3|12057.3|12069.3|12057.3|16
1614352750000|2021-02-26 15:19:10|12068.1|12056.1|12065.6|12053.6|12068.1|12056.1|12065.6|12053.6|17
1614352760000|2021-02-26 15:19:20|12066.8|12054.8|12066.8|12054.8|12066.8|12054.8|12066.8|12054.8|3
1614352770000|2021-02-26 15:19:30|12065.5|12053.5|12063.1|12051.1|12065.5|12053.5|12061.9|12049.9|27
1614352780000|2021-02-26 15:19:40|12064.3|12052.3|12064.4|12052.4|12064.4|12052.4|12064.3|12052.3|22
1614352790000|2021-02-26 15:19:50|12064.3|12052.3|12066.8|12054.8|12066.8|12054.8|12064.3|12052.3|16
1614352800000|2021-02-26 15:20:00|||||||||4
1614352810000|2021-02-26 15:20:10|12066.7|12054.7|12064.3|12052.3|12066.7|12054.7|12064.3|12052.3|11
1614352820000|2021-02-26 15:20:20|12063.1|12051.1|12061.9|12049.9|12063.1|12051.1|12061.9|12049.9|7
1614352830000|2021-02-26 15:20:30|12063.1|12051.1|12063.1|12051.1|12063.1|12051.1|12063.1|12051.1|5
1614352840000|2021-02-26 15:20:40|12064.3|12052.3|12064.3|12052.3|12064.3|12052.3|12064.3|12052.3|4
1614352850000|2021-02-26 15:20:50|12063.1|12051.1|12061.9|12049.9|12063.1|12051.1|12061.9|12049.9|11
1614352860000|2021-02-26 15:21:00|||||||||1
1614352870000|2021-02-26 15:21:10|||||||||3
1614352880000|2021-02-26 15:21:20|||||||||39
1614352890000|2021-02-26 15:21:30|12061.8|12049.8|12061.8|12049.8|12061.8|12049.8|12061.8|12049.8|1
1614352910000|2021-02-26 15:21:50|12064.3|12052.3|12066.8|12054.8|12066.8|12054.8|12064.3|12052.3|35
1614352920000|2021-02-26 15:22:00|12069.3|12057.3|12069.2|12057.2|12069.3|12057.3|12068|12056|9
1614352930000|2021-02-26 15:22:10|12071.7|12059.7|12070.5|12058.5|12071.7|12059.7|12070.4|12058.4|8
1614352940000|2021-02-26 15:22:20|12071.7|12059.7|12074.3|12062.3|12074.3|12062.3|12071.7|12059.7|22
1614352950000|2021-02-26 15:22:30|12074.2|12062.2|12071.8|12059.8|12074.2|12062.2|12071.8|12059.8|3
1614352960000|2021-02-26 15:22:40|12070.6|12058.6|12069.3|12057.3|12070.6|12058.6|12069.3|12057.3|21
1614352970000|2021-02-26 15:22:50|12066.8|12054.8|12069.2|12057.2|12069.2|12057.2|12066.8|12054.8|6
1614352980000|2021-02-26 15:23:00|12068|12056|12066.8|12054.8|12068|12056|12066.8|12054.8|3
1614352990000|2021-02-26 15:23:10|||||||||2
1614353000000|2021-02-26 15:23:20|12069.2|12057.2|12069.2|12057.2|12069.2|12057.2|12069.2|12057.2|2
1614353010000|2021-02-26 15:23:30|||||||||5
1614353020000|2021-02-26 15:23:40|||||||||1
1614353030000|2021-02-26 15:23:50|||||||||11
1614353040000|2021-02-26 15:24:00|||||||||5
1614353050000|2021-02-26 15:24:10|12071.7|12059.7|12071.7|12059.7|12071.7|12059.7|12071.7|12059.7|12
1614353070000|2021-02-26 15:24:30|12069.3|12057.3|12070.5|12058.5|12071.7|12059.7|12069.3|12057.3|10
1614353080000|2021-02-26 15:24:40|12069.3|12057.3|12069.3|12057.3|12069.3|12057.3|12069.3|12057.3|0
1614353090000|2021-02-26 15:24:50|12069.2|12057.2|12066.8|12054.8|12069.2|12057.2|12066.8|12054.8|7
1614353100000|2021-02-26 15:25:00|12066.7|12054.7|12066.7|12054.7|12066.7|12054.7|12066.7|12054.7|4
1614353120000|2021-02-26 15:25:20|12068|12056|12070.4|12058.4|12071.7|12059.7|12068|12056|44
1614353130000|2021-02-26 15:25:30|12069.2|12057.2|12069.2|12057.2|12069.2|12057.2|12069.2|12057.2|2
1614353140000|2021-02-26 15:25:40|12070.4|12058.4|12069.1|12057.1|12070.4|12058.4|12069.1|12057.1|3
1614353150000|2021-02-26 15:25:50|12066.7|12054.7|12066.7|12054.7|12067.9|12055.9|12066.7|12054.7|2
1614353180000|2021-02-26 15:26:20|||||||||5
1614353210000|2021-02-26 15:26:50|||||||||1
1614353220000|2021-02-26 15:27:00|||||||||13
1614353230000|2021-02-26 15:27:10|12069.1|12057.1|12069.1|12057.1|12069.1|12057.1|12069.1|12057.1|30
1614353240000|2021-02-26 15:27:20|12067.9|12055.9|12067.9|12055.9|12067.9|12055.9|12067.9|12055.9|3
1614353250000|2021-02-26 15:27:30|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|15
1614353260000|2021-02-26 15:27:40|||||||||8
1614353270000|2021-02-26 15:27:50|||||||||3
1614353280000|2021-02-26 15:28:00|12065.3|12053.3|12065.3|12053.3|12065.3|12053.3|12064.1|12052.1|33
1614353290000|2021-02-26 15:28:10|12066.5|12054.5|12069|12057|12069|12057|12066.5|12054.5|7
1614353300000|2021-02-26 15:28:20|12067.8|12055.8|12067.8|12055.8|12069|12057|12067.8|12055.8|9
1614353310000|2021-02-26 15:28:30|12069|12057|12069|12057|12069|12057|12069|12057|10
1614353320000|2021-02-26 15:28:40|||||||||4
1614353340000|2021-02-26 15:29:00|12066.6|12054.6|12066.4|12054.4|12066.6|12054.6|12066.4|12054.4|18
1614353350000|2021-02-26 15:29:10|12065.2|12053.2|12067.7|12055.7|12068.8|12056.8|12065.2|12053.2|13
1614353360000|2021-02-26 15:29:20|12067.6|12055.6|12067.6|12055.6|12067.6|12055.6|12067.6|12055.6|0
1614353370000|2021-02-26 15:29:30|12066.4|12054.4|12066.4|12054.4|12066.4|12054.4|12066.4|12054.4|15
1614353400000|2021-02-26 15:30:00|12068.8|12056.8|12069|12057|12069|12057|12068.8|12056.8|48
1614353420000|2021-02-26 15:30:20|12067.7|12055.7|12066.5|12054.5|12067.7|12055.7|12066.5|12054.5|12
1614353440000|2021-02-26 15:30:40|||||||||10
1614353450000|2021-02-26 15:30:50|||||||||19
1614353460000|2021-02-26 15:31:00|12067.7|12055.7|12066.5|12054.5|12067.7|12055.7|12065.3|12053.3|34
1614353470000|2021-02-26 15:31:10|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|1
1614353480000|2021-02-26 15:31:20|||||||||2
1614353490000|2021-02-26 15:31:30|||||||||2
1614353500000|2021-02-26 15:31:40|||||||||1
1614353510000|2021-02-26 15:31:50|12069.1|12057.1|12069.1|12057.1|12069.1|12057.1|12069.1|12057.1|19
1614353520000|2021-02-26 15:32:00|12069.2|12057.2|12069.2|12057.2|12069.2|12057.2|12069.2|12057.2|15
1614353530000|2021-02-26 15:32:10|12066.7|12054.7|12066.7|12054.7|12066.7|12054.7|12066.7|12054.7|7
1614353540000|2021-02-26 15:32:20|12067.9|12055.9|12069.2|12057.2|12069.2|12057.2|12067.9|12055.9|16
1614353550000|2021-02-26 15:32:30|||||||||1
1614353560000|2021-02-26 15:32:40|12066.7|12054.7|12066.7|12054.7|12066.7|12054.7|12066.7|12054.7|5
1614353570000|2021-02-26 15:32:50|12064.2|12052.2|12071.7|12059.7|12076.6|12064.6|12064.2|12052.2|48
1614353580000|2021-02-26 15:33:00|12074.1|12062.1|12074.2|12062.2|12074.2|12062.2|12072.9|12060.9|8
1614353590000|2021-02-26 15:33:10|12072.9|12060.9|12071.7|12059.7|12074.2|12062.2|12071.7|12059.7|4
1614353600000|2021-02-26 15:33:20|12072.9|12060.9|12072.9|12060.9|12074.1|12062.1|12072.9|12060.9|6
1614353610000|2021-02-26 15:33:30|12074.1|12062.1|12074.1|12062.1|12074.1|12062.1|12074.1|12062.1|27
1614353620000|2021-02-26 15:33:40|12072.9|12060.9|12071.6|12059.6|12072.9|12060.9|12071.6|12059.6|7
1614353630000|2021-02-26 15:33:50|12079.2|12067.2|12077.9|12065.9|12079.2|12067.2|12077.9|12065.9|34
1614353640000|2021-02-26 15:34:00|12079.2|12067.2|12076.7|12064.7|12079.2|12067.2|12076.7|12064.7|10
1614353650000|2021-02-26 15:34:10|12075.5|12063.5|12076.8|12064.8|12076.8|12064.8|12074.3|12062.3|21
1614353660000|2021-02-26 15:34:20|12084.3|12072.3|12079.3|12067.3|12084.3|12072.3|12079.3|12067.3|51
1614353670000|2021-02-26 15:34:30|12080.5|12068.5|12081.8|12069.8|12081.8|12069.8|12080.5|12068.5|7
1614353680000|2021-02-26 15:34:40|12084.3|12072.3|12086.8|12074.8|12086.8|12074.8|12083|12071|25
1614353690000|2021-02-26 15:34:50|12089.2|12077.2|12095.4|12083.4|12095.4|12083.4|12089.2|12077.2|33
1614353700000|2021-02-26 15:35:00|12096.7|12084.7|12104|12092|12104|12092|12095.4|12083.4|42
1614353710000|2021-02-26 15:35:10|12102.8|12090.8|12111.4|12099.4|12111.4|12099.4|12102.8|12090.8|46
1614353720000|2021-02-26 15:35:20|12109|12097|12116.4|12104.4|12116.4|12104.4|12109|12097|35
1614353730000|2021-02-26 15:35:30|12107.8|12095.8|12112.7|12100.7|12112.7|12100.7|12107.8|12095.8|15
1614353740000|2021-02-26 15:35:40|12111.5|12099.5|12104.1|12092.1|12111.5|12099.5|12104.1|12092.1|27
1614353750000|2021-02-26 15:35:50|12104.4|12092.4|12114.2|12102.2|12116.7|12104.7|12104.4|12092.4|56
1614353760000|2021-02-26 15:36:00|12115.4|12103.4|12116.7|12104.7|12116.7|12104.7|12112.9|12100.9|31
1614353770000|2021-02-26 15:36:10|12120.3|12108.3|12120.3|12108.3|12120.3|12108.3|12120.3|12108.3|9
1614353780000|2021-02-26 15:36:20|12119|12107|12119|12107|12121.5|12109.5|12119|12107|8
1614353790000|2021-02-26 15:36:30|12112.8|12100.8|12109|12097|12112.8|12100.8|12107.8|12095.8|13
1614353800000|2021-02-26 15:36:40|12109.1|12097.1|12105.3|12093.3|12111.5|12099.5|12105.3|12093.3|29
1614353810000|2021-02-26 15:36:50|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|0
1614353820000|2021-02-26 15:37:00|12102.8|12090.8|12101.5|12089.5|12102.8|12090.8|12101.5|12089.5|10
1614353830000|2021-02-26 15:37:10|12102.7|12090.7|12102.7|12090.7|12102.7|12090.7|12102.7|12090.7|2
1614353840000|2021-02-26 15:37:20|12101.5|12089.5|12102.8|12090.8|12102.8|12090.8|12101.5|12089.5|5
1614353850000|2021-02-26 15:37:30|12101.6|12089.6|12101.5|12089.5|12101.6|12089.6|12101.5|12089.5|2
1614353860000|2021-02-26 15:37:40|12102.7|12090.7|12102.7|12090.7|12104|12092|12102.7|12090.7|10
1614353870000|2021-02-26 15:37:50|12101.5|12089.5|12101.5|12089.5|12102.7|12090.7|12101.5|12089.5|3
1614353880000|2021-02-26 15:38:00|||||||||6
1614353890000|2021-02-26 15:38:10|||||||||1
1614353900000|2021-02-26 15:38:20|||||||||4
1614353910000|2021-02-26 15:38:30|||||||||2
1614353920000|2021-02-26 15:38:40|12101.4|12089.4|12100.2|12088.2|12101.4|12089.4|12100.2|12088.2|4
1614353930000|2021-02-26 15:38:50|12098.9|12086.9|12100.2|12088.2|12100.2|12088.2|12098.9|12086.9|3
1614353940000|2021-02-26 15:39:00|12099|12087|12096.5|12084.5|12099|12087|12096.5|12084.5|11
1614353950000|2021-02-26 15:39:10|||||||||9
1614353960000|2021-02-26 15:39:20|||||||||7
1614353980000|2021-02-26 15:39:40|12095.3|12083.3|12095.3|12083.3|12095.3|12083.3|12095.3|12083.3|3
1614353990000|2021-02-26 15:39:50|12094.1|12082.1|12094.1|12082.1|12094.1|12082.1|12094.1|12082.1|6
1614354000000|2021-02-26 15:40:00|||||||||6
1614354010000|2021-02-26 15:40:10|12096.5|12084.5|12096.6|12084.6|12097.9|12085.9|12096.5|12084.5|15
1614354020000|2021-02-26 15:40:20|||||||||1
1614354030000|2021-02-26 15:40:30|12094.1|12082.1|12094.1|12082.1|12094.1|12082.1|12094.1|12082.1|10
1614354040000|2021-02-26 15:40:40|||||||||3
1614354050000|2021-02-26 15:40:50|12092.9|12080.9|12092.9|12080.9|12092.9|12080.9|12092.9|12080.9|7
1614354060000|2021-02-26 15:41:00|12091.6|12079.6|12096.5|12084.5|12096.5|12084.5|12091.6|12079.6|19
1614354070000|2021-02-26 15:41:10|12095.3|12083.3|12091.6|12079.6|12095.3|12083.3|12091.6|12079.6|8
1614354080000|2021-02-26 15:41:20|12090.4|12078.4|12094.1|12082.1|12094.1|12082.1|12090.3|12078.3|20
1614354090000|2021-02-26 15:41:30|12092.9|12080.9|12092.9|12080.9|12092.9|12080.9|12092.9|12080.9|8
1614354100000|2021-02-26 15:41:40|12091.6|12079.6|12095.4|12083.4|12095.4|12083.4|12091.6|12079.6|12
1614354110000|2021-02-26 15:41:50|12094.1|12082.1|12096.6|12084.6|12096.6|12084.6|12094.1|12082.1|4
1614354120000|2021-02-26 15:42:00|||||||||2
1614354130000|2021-02-26 15:42:10|12094.1|12082.1|12094.1|12082.1|12094.1|12082.1|12094.1|12082.1|5
1614354140000|2021-02-26 15:42:20|12095.3|12083.3|12096.5|12084.5|12096.5|12084.5|12095.3|12083.3|12
1614354150000|2021-02-26 15:42:30|||||||||3
1614354160000|2021-02-26 15:42:40|12095.3|12083.3|12094|12082|12095.3|12083.3|12094|12082|5
1614354190000|2021-02-26 15:43:10|12091.5|12079.5|12091.5|12079.5|12091.5|12079.5|12091.5|12079.5|5
1614354200000|2021-02-26 15:43:20|12090.3|12078.3|12090.3|12078.3|12090.3|12078.3|12090.3|12078.3|8
1614354210000|2021-02-26 15:43:30|12089|12077|12090.3|12078.3|12091.5|12079.5|12089|12077|6
1614354220000|2021-02-26 15:43:40|12091.5|12079.5|12091.5|12079.5|12091.5|12079.5|12091.5|12079.5|2
1614354230000|2021-02-26 15:43:50|||||||||4
1614354240000|2021-02-26 15:44:00|12090.3|12078.3|12090.3|12078.3|12090.3|12078.3|12090.3|12078.3|8
1614354260000|2021-02-26 15:44:20|12089.1|12077.1|12089|12077|12089.1|12077.1|12089|12077|3
1614354270000|2021-02-26 15:44:30|||||||||3
1614354280000|2021-02-26 15:44:40|12087.8|12075.8|12089|12077|12090.2|12078.2|12087.8|12075.8|15
1614354290000|2021-02-26 15:44:50|12090.2|12078.2|12090.2|12078.2|12090.2|12078.2|12090.2|12078.2|4
1614354300000|2021-02-26 15:45:00|||||||||6
1614354310000|2021-02-26 15:45:10|12091.4|12079.4|12091.4|12079.4|12091.4|12079.4|12091.4|12079.4|0
1614354320000|2021-02-26 15:45:20|12089|12077|12088.9|12076.9|12089|12077|12088.9|12076.9|4
1614354330000|2021-02-26 15:45:30|12087.7|12075.7|12087.7|12075.7|12087.7|12075.7|12087.7|12075.7|5
1614354340000|2021-02-26 15:45:40|12086.5|12074.5|12087.7|12075.7|12088.9|12076.9|12086.5|12074.5|3
1614354360000|2021-02-26 15:46:00|12086.5|12074.5|12086.4|12074.4|12086.5|12074.5|12086.4|12074.4|5
1614354390000|2021-02-26 15:46:30|||||||||1
1614354400000|2021-02-26 15:46:40|12086.5|12074.5|12086.4|12074.4|12086.5|12074.5|12086.4|12074.4|4
1614354430000|2021-02-26 15:47:10|12084|12072|12084|12072|12084|12072|12084|12072|26
1614354440000|2021-02-26 15:47:20|12083.9|12071.9|12082.7|12070.7|12083.9|12071.9|12082.7|12070.7|8
1614354450000|2021-02-26 15:47:30|12083.9|12071.9|12083.9|12071.9|12083.9|12071.9|12083.9|12071.9|0
1614354460000|2021-02-26 15:47:40|12086.4|12074.4|12086.4|12074.4|12086.4|12074.4|12086.4|12074.4|7
1614354470000|2021-02-26 15:47:50|12087.7|12075.7|12088.9|12076.9|12088.9|12076.9|12087.7|12075.7|8
1614354480000|2021-02-26 15:48:00|12087.7|12075.7|12084|12072|12087.7|12075.7|12083.9|12071.9|25
1614354490000|2021-02-26 15:48:10|12082.7|12070.7|12081.5|12069.5|12082.7|12070.7|12081.5|12069.5|8
1614354500000|2021-02-26 15:48:20|12079|12067|12077.8|12065.8|12079|12067|12077.8|12065.8|23
1614354510000|2021-02-26 15:48:30|12079|12067|12079|12067|12079|12067|12079|12067|3
1614354520000|2021-02-26 15:48:40|12077.8|12065.8|12076.5|12064.5|12077.8|12065.8|12076.5|12064.5|1
1614354530000|2021-02-26 15:48:50|12075.3|12063.3|12071.5|12059.5|12075.3|12063.3|12071.5|12059.5|15
1614354540000|2021-02-26 15:49:00|12072.7|12060.7|12071.5|12059.5|12074|12062|12071.5|12059.5|50
1614354550000|2021-02-26 15:49:10|12072.7|12060.7|12071.5|12059.5|12072.7|12060.7|12071.5|12059.5|15
1614354560000|2021-02-26 15:49:20|12072.7|12060.7|12074|12062|12075.2|12063.2|12072.7|12060.7|5
1614354570000|2021-02-26 15:49:30|||||||||7
1614354580000|2021-02-26 15:49:40|12071.5|12059.5|12072.8|12060.8|12072.8|12060.8|12071.5|12059.5|17
1614354590000|2021-02-26 15:49:50|12074|12062|12074|12062|12074|12062|12074|12062|3
1614354600000|2021-02-26 15:50:00|12076.5|12064.5|12074|12062|12076.5|12064.5|12074|12062|18
1614354610000|2021-02-26 15:50:10|12071.5|12059.5|12074|12062|12074|12062|12071.5|12059.5|24
1614354620000|2021-02-26 15:50:20|12071.6|12059.6|12074|12062|12075.2|12063.2|12071.5|12059.5|8
1614354630000|2021-02-26 15:50:30|12072.8|12060.8|12068.9|12056.9|12072.8|12060.8|12067.7|12055.7|27
1614354640000|2021-02-26 15:50:40|12070.1|12058.1|12068.9|12056.9|12070.1|12058.1|12068.9|12056.9|3
1614354650000|2021-02-26 15:50:50|12067.7|12055.7|12070.1|12058.1|12071.5|12059.5|12067.7|12055.7|18
1614354660000|2021-02-26 15:51:00|12070.2|12058.2|12068.9|12056.9|12070.2|12058.2|12068.9|12056.9|2
1614354670000|2021-02-26 15:51:10|12070.1|12058.1|12068.9|12056.9|12070.1|12058.1|12068.9|12056.9|10
1614354690000|2021-02-26 15:51:30|||||||||2
1614354700000|2021-02-26 15:51:40|12071.4|12059.4|12072.6|12060.6|12072.6|12060.6|12071.4|12059.4|15
1614354710000|2021-02-26 15:51:50|12073.9|12061.9|12073.9|12061.9|12076.3|12064.3|12073.9|12061.9|12
1614354720000|2021-02-26 15:52:00|12076.3|12064.3|12076.3|12064.3|12076.3|12064.3|12076.3|12064.3|16
1614354730000|2021-02-26 15:52:10|12075.1|12063.1|12073.9|12061.9|12075.1|12063.1|12073.9|12061.9|5
1614354740000|2021-02-26 15:52:20|12073.8|12061.8|12073.8|12061.8|12073.8|12061.8|12073.8|12061.8|1
1614354750000|2021-02-26 15:52:30|12071.4|12059.4|12071.3|12059.3|12071.4|12059.4|12071.3|12059.3|7
1614354760000|2021-02-26 15:52:40|||||||||3
1614354780000|2021-02-26 15:53:00|||||||||1
1614354790000|2021-02-26 15:53:10|||||||||1
1614354800000|2021-02-26 15:53:20|||||||||1
1614354820000|2021-02-26 15:53:40|||||||||1
1614354840000|2021-02-26 15:54:00|||||||||3
1614354850000|2021-02-26 15:54:10|||||||||1
1614354860000|2021-02-26 15:54:20|12071.2|12059.2|12068.8|12056.8|12071.3|12059.3|12068.8|12056.8|22
1614354870000|2021-02-26 15:54:30|12068.9|12056.9|12071.3|12059.3|12071.3|12059.3|12068.9|12056.9|7
1614354880000|2021-02-26 15:54:40|12071.4|12059.4|12073.9|12061.9|12073.9|12061.9|12071.4|12059.4|7
1614354890000|2021-02-26 15:54:50|12072.7|12060.7|12073.9|12061.9|12073.9|12061.9|12072.7|12060.7|12
1614354900000|2021-02-26 15:55:00|12071.4|12059.4|12070.2|12058.2|12071.4|12059.4|12070.2|12058.2|4
1614354910000|2021-02-26 15:55:10|12069|12057|12069|12057|12069|12057|12069|12057|0
1614354930000|2021-02-26 15:55:30|12071.4|12059.4|12068.9|12056.9|12071.4|12059.4|12068.9|12056.9|9
1614354940000|2021-02-26 15:55:40|12066.5|12054.5|12066.5|12054.5|12067.7|12055.7|12066.5|12054.5|1
1614354950000|2021-02-26 15:55:50|||||||||20
1614354960000|2021-02-26 15:56:00|12067.7|12055.7|12064|12052|12067.7|12055.7|12064|12052|17
1614354970000|2021-02-26 15:56:10|12069|12057|12067.8|12055.8|12069|12057|12067.8|12055.8|10
1614354980000|2021-02-26 15:56:20|12066.6|12054.6|12066.6|12054.6|12067.8|12055.8|12066.6|12054.6|1
1614354990000|2021-02-26 15:56:30|12067.8|12055.8|12067.8|12055.8|12067.8|12055.8|12067.8|12055.8|0
1614355000000|2021-02-26 15:56:40|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|0
1614355010000|2021-02-26 15:56:50|12064.1|12052.1|12065.4|12053.4|12065.4|12053.4|12064.1|12052.1|21
1614355020000|2021-02-26 15:57:00|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|2
1614355030000|2021-02-26 15:57:10|12065.4|12053.4|12064.1|12052.1|12066.6|12054.6|12062.8|12050.8|21
1614355040000|2021-02-26 15:57:20|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|1
1614355050000|2021-02-26 15:57:30|||||||||2
1614355060000|2021-02-26 15:57:40|12067.8|12055.8|12063.9|12051.9|12067.8|12055.8|12061.4|12049.4|39
1614355070000|2021-02-26 15:57:50|12065.1|12053.1|12061.4|12049.4|12065.2|12053.2|12061.4|12049.4|16
1614355080000|2021-02-26 15:58:00|12062.7|12050.7|12062.7|12050.7|12062.7|12050.7|12062.7|12050.7|11
1614355090000|2021-02-26 15:58:10|12061.5|12049.5|12061.4|12049.4|12062.7|12050.7|12061.4|12049.4|0
1614355100000|2021-02-26 15:58:20|||||||||1
1614355110000|2021-02-26 15:58:30|||||||||6
1614355120000|2021-02-26 15:58:40|12063.9|12051.9|12063.9|12051.9|12063.9|12051.9|12063.9|12051.9|12
1614355130000|2021-02-26 15:58:50|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|1
1614355140000|2021-02-26 15:59:00|12061.4|12049.4|12061.4|12049.4|12061.4|12049.4|12061.4|12049.4|18
1614355150000|2021-02-26 15:59:10|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|2
1614355160000|2021-02-26 15:59:20|12063.9|12051.9|12069|12057|12069|12057|12063.9|12051.9|29
1614355170000|2021-02-26 15:59:30|||||||||5
1614355180000|2021-02-26 15:59:40|12071.4|12059.4|12071.4|12059.4|12071.4|12059.4|12071.4|12059.4|4
1614355190000|2021-02-26 15:59:50|12073.9|12061.9|12071.5|12059.5|12073.9|12061.9|12070.2|12058.2|13
1614355200000|2021-02-26 16:00:00|12073.9|12061.9|12071.5|12059.5|12073.9|12061.9|12071.5|12059.5|9
1614355210000|2021-02-26 16:00:10|12072.7|12060.7|12072.7|12060.7|12073.9|12061.9|12072.7|12060.7|4
1614355220000|2021-02-26 16:00:20|12071.4|12059.4|12071.4|12059.4|12071.4|12059.4|12071.4|12059.4|0
1614355230000|2021-02-26 16:00:30|12068.9|12056.9|12068.9|12056.9|12068.9|12056.9|12068.9|12056.9|3
1614355240000|2021-02-26 16:00:40|12069|12057|12069|12057|12069|12057|12067.7|12055.7|8
1614355250000|2021-02-26 16:00:50|12070.2|12058.2|12070.2|12058.2|12071.4|12059.4|12070.2|12058.2|26
1614355260000|2021-02-26 16:01:00|12069|12057|12069|12057|12069|12057|12069|12057|8
1614355270000|2021-02-26 16:01:10|12068.9|12056.9|12068.9|12056.9|12068.9|12056.9|12068.9|12056.9|3
1614355280000|2021-02-26 16:01:20|12067.6|12055.6|12066.4|12054.4|12067.6|12055.6|12066.4|12054.4|3
1614355290000|2021-02-26 16:01:30|12063.9|12051.9|12063.9|12051.9|12063.9|12051.9|12063.8|12051.8|21
1614355300000|2021-02-26 16:01:40|12063.8|12051.8|12063.8|12051.8|12065.1|12053.1|12063.8|12051.8|6
1614355310000|2021-02-26 16:01:50|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|4
1614355320000|2021-02-26 16:02:00|12063.8|12051.8|12067.4|12055.4|12067.4|12055.4|12063.8|12051.8|4
1614355330000|2021-02-26 16:02:10|12067.6|12055.6|12066.3|12054.3|12067.6|12055.6|12066.3|12054.3|3
1614355340000|2021-02-26 16:02:20|12065.1|12053.1|12063.8|12051.8|12065.1|12053.1|12063.8|12051.8|5
1614355350000|2021-02-26 16:02:30|12062.6|12050.6|12063.8|12051.8|12063.8|12051.8|12062.6|12050.6|3
1614355360000|2021-02-26 16:02:40|12063.9|12051.9|12063.9|12051.9|12063.9|12051.9|12063.8|12051.8|1
1614355370000|2021-02-26 16:02:50|12066.4|12054.4|12066.4|12054.4|12066.4|12054.4|12066.4|12054.4|5
1614355380000|2021-02-26 16:03:00|12066.3|12054.3|12065.1|12053.1|12066.3|12054.3|12065.1|12053.1|7
1614355400000|2021-02-26 16:03:20|||||||||1
1614355410000|2021-02-26 16:03:30|||||||||1
1614355420000|2021-02-26 16:03:40|12063.9|12051.9|12066.3|12054.3|12066.3|12054.3|12063.8|12051.8|6
1614355430000|2021-02-26 16:03:50|12065.1|12053.1|12065|12053|12065.1|12053.1|12063.8|12051.8|2
1614355440000|2021-02-26 16:04:00|12066.3|12054.3|12067.5|12055.5|12068.8|12056.8|12065|12053|6
1614355450000|2021-02-26 16:04:10|12068.8|12056.8|12068.8|12056.8|12068.8|12056.8|12068.8|12056.8|2
1614355460000|2021-02-26 16:04:20|||||||||1
1614355470000|2021-02-26 16:04:30|||||||||2
1614355480000|2021-02-26 16:04:40|12068.9|12056.9|12068.9|12056.9|12068.9|12056.9|12068.9|12056.9|3
1614355490000|2021-02-26 16:04:50|12068.8|12056.8|12066.3|12054.3|12068.8|12056.8|12066.3|12054.3|11
1614355500000|2021-02-26 16:05:00|||||||||2
1614355510000|2021-02-26 16:05:10|||||||||2
1614355520000|2021-02-26 16:05:20|||||||||3
1614355530000|2021-02-26 16:05:30|||||||||7
1614355540000|2021-02-26 16:05:40|||||||||2
1614355550000|2021-02-26 16:05:50|||||||||1
1614355560000|2021-02-26 16:06:00|||||||||2
1614355580000|2021-02-26 16:06:20|||||||||2
1614355600000|2021-02-26 16:06:40|12063.8|12051.8|12063.8|12051.8|12063.8|12051.8|12061.3|12049.3|40
1614355610000|2021-02-26 16:06:50|12062.6|12050.6|12061.3|12049.3|12062.6|12050.6|12061.3|12049.3|18
1614355620000|2021-02-26 16:07:00|12060.1|12048.1|12056.3|12044.3|12060.1|12048.1|12056.3|12044.3|42
1614355630000|2021-02-26 16:07:10|12053.8|12041.8|12053.8|12041.8|12055|12043|12053.8|12041.8|57
1614355640000|2021-02-26 16:07:20|12051.3|12039.3|12051.3|12039.3|12051.3|12039.3|12048.8|12036.8|19
1614355650000|2021-02-26 16:07:30|12052.5|12040.5|12051.3|12039.3|12053.8|12041.8|12051.3|12039.3|5
1614355660000|2021-02-26 16:07:40|12050.1|12038.1|12051.3|12039.3|12051.3|12039.3|12050.1|12038.1|12
1614355670000|2021-02-26 16:07:50|12050.1|12038.1|12051.3|12039.3|12051.3|12039.3|12050|12038|8
1614355680000|2021-02-26 16:08:00|12050.1|12038.1|12048.8|12036.8|12050.1|12038.1|12048.8|12036.8|1
1614355690000|2021-02-26 16:08:10|||||||||7
1614355700000|2021-02-26 16:08:20|12048.7|12036.7|12046.3|12034.3|12048.7|12036.7|12046.3|12034.3|6
1614355710000|2021-02-26 16:08:30|12043.8|12031.8|12039|12027|12043.9|12031.9|12039|12027|47
1614355720000|2021-02-26 16:08:40|12040.3|12028.3|12039|12027|12040.3|12028.3|12039|12027|5
1614355730000|2021-02-26 16:08:50|12041.5|12029.5|12045.1|12033.1|12045.1|12033.1|12041.4|12029.4|35
1614355740000|2021-02-26 16:09:00|12043.9|12031.9|12046.4|12034.4|12046.4|12034.4|12043.9|12031.9|9
1614355750000|2021-02-26 16:09:10|12048.9|12036.9|12051.4|12039.4|12051.4|12039.4|12048.9|12036.9|30
1614355760000|2021-02-26 16:09:20|12048.9|12036.9|12048.9|12036.9|12048.9|12036.9|12048.9|12036.9|13
1614355770000|2021-02-26 16:09:30|12049|12037|12051.4|12039.4|12051.4|12039.4|12048.9|12036.9|17
1614355780000|2021-02-26 16:09:40|12050.2|12038.2|12051.4|12039.4|12051.5|12039.5|12050.2|12038.2|4
1614355790000|2021-02-26 16:09:50|12050.2|12038.2|12051.4|12039.4|12051.4|12039.4|12050.2|12038.2|2
1614355800000|2021-02-26 16:10:00|12049|12037|12050.2|12038.2|12050.2|12038.2|12048.9|12036.9|8
1614355810000|2021-02-26 16:10:10|12048.9|12036.9|12046.5|12034.5|12048.9|12036.9|12046.5|12034.5|18
1614355820000|2021-02-26 16:10:20|12044|12032|12046.5|12034.5|12046.5|12034.5|12044|12032|17
1614355830000|2021-02-26 16:10:30|12049|12037|12049|12037|12049|12037|12049|12037|8
1614355840000|2021-02-26 16:10:40|12047.8|12035.8|12049|12037|12049|12037|12047.8|12035.8|15
1614355850000|2021-02-26 16:10:50|12046.6|12034.6|12046.6|12034.6|12047.8|12035.8|12046.6|12034.6|7
1614355860000|2021-02-26 16:11:00|12046.5|12034.5|12046.6|12034.6|12046.6|12034.6|12046.5|12034.5|1
1614355880000|2021-02-26 16:11:20|12045.4|12033.4|12044.1|12032.1|12045.4|12033.4|12044.1|12032.1|6
1614355890000|2021-02-26 16:11:30|||||||||8
1614355900000|2021-02-26 16:11:40|||||||||4
1614355910000|2021-02-26 16:11:50|12044.2|12032.2|12044.2|12032.2|12044.2|12032.2|12044.1|12032.1|1
1614355920000|2021-02-26 16:12:00|12046.6|12034.6|12046.6|12034.6|12046.6|12034.6|12046.6|12034.6|3
1614355930000|2021-02-26 16:12:10|||||||||2
1614355940000|2021-02-26 16:12:20|12045.4|12033.4|12045.4|12033.4|12045.4|12033.4|12044.2|12032.2|14
1614355960000|2021-02-26 16:12:40|12044.2|12032.2|12045.4|12033.4|12045.4|12033.4|12044.2|12032.2|0
1614355970000|2021-02-26 16:12:50|12046.6|12034.6|12046.7|12034.7|12046.7|12034.7|12046.6|12034.6|7
1614355980000|2021-02-26 16:13:00|12049.2|12037.2|12049.2|12037.2|12049.2|12037.2|12049.2|12037.2|6
1614355990000|2021-02-26 16:13:10|12049.1|12037.1|12047.9|12035.9|12049.1|12037.1|12047.9|12035.9|9
1614356000000|2021-02-26 16:13:20|12049.1|12037.1|12051.7|12039.7|12051.7|12039.7|12049.1|12037.1|16
1614356010000|2021-02-26 16:13:30|12052.9|12040.9|12051.7|12039.7|12052.9|12040.9|12051.7|12039.7|4
1614356030000|2021-02-26 16:13:50|||||||||3
1614356040000|2021-02-26 16:14:00|12056.7|12044.7|12056.6|12044.6|12056.7|12044.7|12056.6|12044.6|33
1614356050000|2021-02-26 16:14:10|12056.7|12044.7|12056.6|12044.6|12056.7|12044.7|12054.1|12042.1|14
1614356060000|2021-02-26 16:14:20|12056.7|12044.7|12056.6|12044.6|12056.7|12044.7|12056.6|12044.6|1
1614356070000|2021-02-26 16:14:30|12056.7|12044.7|12056.7|12044.7|12056.7|12044.7|12056.7|12044.7|2
1614356080000|2021-02-26 16:14:40|||||||||20
1614356090000|2021-02-26 16:14:50|12056.6|12044.6|12056.6|12044.6|12056.6|12044.6|12056.6|12044.6|9
1614356100000|2021-02-26 16:15:00|||||||||1
1614356110000|2021-02-26 16:15:10|||||||||1
1614356120000|2021-02-26 16:15:20|12056.7|12044.7|12059.2|12047.2|12059.2|12047.2|12056.7|12044.7|8
1614356130000|2021-02-26 16:15:30|12061.6|12049.6|12059.2|12047.2|12061.7|12049.7|12059.2|12047.2|23
1614356140000|2021-02-26 16:15:40|12056.7|12044.7|12056.7|12044.7|12056.7|12044.7|12056.7|12044.7|4
1614356150000|2021-02-26 16:15:50|||||||||3
1614356160000|2021-02-26 16:16:00|12054.3|12042.3|12054.2|12042.2|12054.3|12042.3|12054.2|12042.2|15
1614356170000|2021-02-26 16:16:10|||||||||13
1614356180000|2021-02-26 16:16:20|12053|12041|12054.2|12042.2|12054.2|12042.2|12053|12041|7
1614356190000|2021-02-26 16:16:30|||||||||5
1614356200000|2021-02-26 16:16:40|12056.7|12044.7|12056.7|12044.7|12056.7|12044.7|12056.7|12044.7|11
1614356210000|2021-02-26 16:16:50|||||||||1
1614356220000|2021-02-26 16:17:00|12054.3|12042.3|12054.2|12042.2|12054.3|12042.3|12054.2|12042.2|10
1614356230000|2021-02-26 16:17:10|||||||||1
1614356240000|2021-02-26 16:17:20|12056.8|12044.8|12056.8|12044.8|12056.8|12044.8|12056.8|12044.8|6
1614356250000|2021-02-26 16:17:30|12059.2|12047.2|12056.8|12044.8|12059.2|12047.2|12056.8|12044.8|9
1614356260000|2021-02-26 16:17:40|12059.3|12047.3|12058|12046|12059.3|12047.3|12058|12046|13
1614356270000|2021-02-26 16:17:50|12059.2|12047.2|12059.3|12047.3|12059.3|12047.3|12059.2|12047.2|2
1614356280000|2021-02-26 16:18:00|12059.2|12047.2|12059.2|12047.2|12060.4|12048.4|12059.2|12047.2|11
1614356290000|2021-02-26 16:18:10|||||||||2
1614356310000|2021-02-26 16:18:30|12060.4|12048.4|12060.5|12048.5|12061.7|12049.7|12060.4|12048.4|10
1614356320000|2021-02-26 16:18:40|12059.3|12047.3|12060.5|12048.5|12060.5|12048.5|12059.2|12047.2|1
1614356330000|2021-02-26 16:18:50|12061.7|12049.7|12060.4|12048.4|12061.7|12049.7|12060.4|12048.4|3
1614356340000|2021-02-26 16:19:00|12059.2|12047.2|12058|12046|12059.2|12047.2|12058|12046|7
1614356350000|2021-02-26 16:19:10|12056.7|12044.7|12056.7|12044.7|12059.2|12047.2|12056.7|12044.7|5
1614356360000|2021-02-26 16:19:20|12059.2|12047.2|12058|12046|12059.2|12047.2|12058|12046|4
1614356370000|2021-02-26 16:19:30|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|1
1614356380000|2021-02-26 16:19:40|12058|12046|12059.3|12047.3|12059.3|12047.3|12058|12046|2
1614356390000|2021-02-26 16:19:50|12059.2|12047.2|12058|12046|12059.2|12047.2|12058|12046|4
1614356400000|2021-02-26 16:20:00|12056.7|12044.7|12059.1|12047.1|12059.2|12047.2|12056.7|12044.7|10
1614356420000|2021-02-26 16:20:20|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|1
1614356430000|2021-02-26 16:20:30|||||||||2
1614356440000|2021-02-26 16:20:40|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|8
1614356450000|2021-02-26 16:20:50|||||||||2
1614356460000|2021-02-26 16:21:00|||||||||4
1614356470000|2021-02-26 16:21:10|12061.6|12049.6|12064.1|12052.1|12064.1|12052.1|12059.1|12047.1|52
1614356480000|2021-02-26 16:21:20|12064.2|12052.2|12064.2|12052.2|12064.2|12052.2|12064.2|12052.2|2
1614356490000|2021-02-26 16:21:30|||||||||7
1614356500000|2021-02-26 16:21:40|||||||||22
1614356510000|2021-02-26 16:21:50|||||||||6
1614356520000|2021-02-26 16:22:00|12065.5|12053.5|12065.5|12053.5|12065.5|12053.5|12065.5|12053.5|4
1614356530000|2021-02-26 16:22:10|12064.3|12052.3|12064.3|12052.3|12064.3|12052.3|12064.3|12052.3|1
1614356540000|2021-02-26 16:22:20|12064.2|12052.2|12064.2|12052.2|12064.2|12052.2|12064.2|12052.2|1
1614356550000|2021-02-26 16:22:30|||||||||4
1614356560000|2021-02-26 16:22:40|||||||||1
1614356580000|2021-02-26 16:23:00|12065.5|12053.5|12065.5|12053.5|12065.5|12053.5|12065.5|12053.5|12
1614356590000|2021-02-26 16:23:10|12064.2|12052.2|12065.5|12053.5|12065.5|12053.5|12064.2|12052.2|5
1614356600000|2021-02-26 16:23:20|||||||||8
1614356610000|2021-02-26 16:23:30|12073|12061|12073|12061|12074.2|12062.2|12073|12061|17
1614356620000|2021-02-26 16:23:40|12074.2|12062.2|12074.2|12062.2|12074.2|12062.2|12074.2|12062.2|2
1614356630000|2021-02-26 16:23:50|||||||||1
1614356660000|2021-02-26 16:24:20|12075.4|12063.4|12077.8|12065.8|12077.8|12065.8|12075.4|12063.4|24
1614356670000|2021-02-26 16:24:30|12076.6|12064.6|12076.6|12064.6|12077.9|12065.9|12076.6|12064.6|6
1614356680000|2021-02-26 16:24:40|12077.8|12065.8|12076.6|12064.6|12077.8|12065.8|12076.6|12064.6|6
1614356710000|2021-02-26 16:25:10|12075.4|12063.4|12075.4|12063.4|12075.4|12063.4|12075.4|12063.4|15
1614356720000|2021-02-26 16:25:20|12074.1|12062.1|12074.1|12062.1|12075.3|12063.3|12074.1|12062.1|5
1614356730000|2021-02-26 16:25:30|||||||||1
1614356740000|2021-02-26 16:25:40|||||||||2
1614356750000|2021-02-26 16:25:50|12079.1|12067.1|12077.9|12065.9|12079.1|12067.1|12077.9|12065.9|17
1614356760000|2021-02-26 16:26:00|12076.7|12064.7|12077.9|12065.9|12077.9|12065.9|12076.7|12064.7|0
1614356770000|2021-02-26 16:26:10|12076.7|12064.7|12076.7|12064.7|12076.7|12064.7|12076.7|12064.7|2
1614356780000|2021-02-26 16:26:20|||||||||3
1614356790000|2021-02-26 16:26:30|12074.2|12062.2|12074.2|12062.2|12074.2|12062.2|12074.2|12062.2|7
1614356800000|2021-02-26 16:26:40|12073|12061|12073|12061|12073|12061|12073|12061|15
1614356820000|2021-02-26 16:27:00|12074.2|12062.2|12073|12061|12074.2|12062.2|12073|12061|2
1614356840000|2021-02-26 16:27:20|12071.8|12059.8|12071.8|12059.8|12071.8|12059.8|12071.8|12059.8|2
1614356850000|2021-02-26 16:27:30|12069.3|12057.3|12069.3|12057.3|12069.3|12057.3|12069.3|12057.3|22
1614356870000|2021-02-26 16:27:50|12068.1|12056.1|12061.9|12049.9|12068.1|12056.1|12061.9|12049.9|54
1614356880000|2021-02-26 16:28:00|||||||||1
1614356890000|2021-02-26 16:28:10|12061.8|12049.8|12059.3|12047.3|12061.9|12049.9|12059.3|12047.3|5
1614356900000|2021-02-26 16:28:20|12060.6|12048.6|12061.8|12049.8|12061.8|12049.8|12060.6|12048.6|9
1614356910000|2021-02-26 16:28:30|12061.9|12049.9|12061.9|12049.9|12061.9|12049.9|12061.9|12049.9|6
1614356920000|2021-02-26 16:28:40|12061.8|12049.8|12061.8|12049.8|12061.8|12049.8|12061.8|12049.8|9
1614356930000|2021-02-26 16:28:50|12060.6|12048.6|12061.8|12049.8|12061.8|12049.8|12060.6|12048.6|1
1614356950000|2021-02-26 16:29:10|||||||||1
1614356960000|2021-02-26 16:29:20|12059.3|12047.3|12059.3|12047.3|12059.3|12047.3|12059.3|12047.3|3
1614356970000|2021-02-26 16:29:30|||||||||11
1614356980000|2021-02-26 16:29:40|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|6
1614356990000|2021-02-26 16:29:50|||||||||3
1614357000000|2021-02-26 16:30:00|12056.8|12044.8|12059.4|12047.4|12059.4|12047.4|12056.8|12044.8|13
1614357020000|2021-02-26 16:30:20|||||||||5
1614357040000|2021-02-26 16:30:40|||||||||7
1614357050000|2021-02-26 16:30:50|12056.9|12044.9|12056.9|12044.9|12056.9|12044.9|12056.9|12044.9|10
1614357080000|2021-02-26 16:31:20|12056.8|12044.8|12056.9|12044.9|12056.9|12044.9|12056.8|12044.8|0
1614357090000|2021-02-26 16:31:30|||||||||4
1614357100000|2021-02-26 16:31:40|||||||||2
1614357110000|2021-02-26 16:31:50|12059.4|12047.4|12059.4|12047.4|12059.4|12047.4|12059.4|12047.4|12
1614357120000|2021-02-26 16:32:00|12057|12045|12056.9|12044.9|12057|12045|12056.9|12044.9|15
1614357130000|2021-02-26 16:32:10|||||||||2
1614357140000|2021-02-26 16:32:20|12054.4|12042.4|12054.4|12042.4|12054.4|12042.4|12054.4|12042.4|11
1614357150000|2021-02-26 16:32:30|||||||||2
1614357180000|2021-02-26 16:33:00|||||||||2
1614357190000|2021-02-26 16:33:10|||||||||2
1614357210000|2021-02-26 16:33:30|12053.1|12041.1|12053.1|12041.1|12053.1|12041.1|12053.1|12041.1|2
1614357220000|2021-02-26 16:33:40|12051.9|12039.9|12051.9|12039.9|12051.9|12039.9|12051.9|12039.9|2
1614357230000|2021-02-26 16:33:50|12054.4|12042.4|12055.7|12043.7|12055.7|12043.7|12054.4|12042.4|31
1614357240000|2021-02-26 16:34:00|12056.9|12044.9|12056.9|12044.9|12056.9|12044.9|12056.9|12044.9|6
1614357250000|2021-02-26 16:34:10|12057|12045|12056.9|12044.9|12057|12045|12056.9|12044.9|1
1614357260000|2021-02-26 16:34:20|12055.7|12043.7|12055.7|12043.7|12055.7|12043.7|12055.7|12043.7|9
1614357270000|2021-02-26 16:34:30|12054.4|12042.4|12054.4|12042.4|12055.6|12043.6|12054.4|12042.4|1
1614357280000|2021-02-26 16:34:40|12054.5|12042.5|12052|12040|12054.5|12042.5|12052|12040|13
1614357290000|2021-02-26 16:34:50|12054.5|12042.5|12054.5|12042.5|12054.5|12042.5|12054.5|12042.5|7
1614357300000|2021-02-26 16:35:00|12053.3|12041.3|12049.6|12037.6|12054.5|12042.5|12049.6|12037.6|51
1614357310000|2021-02-26 16:35:10|12049.5|12037.5|12047.1|12035.1|12049.5|12037.5|12047.1|12035.1|17
1614357320000|2021-02-26 16:35:20|12047|12035|12048.3|12036.3|12048.3|12036.3|12047|12035|14
1614357330000|2021-02-26 16:35:30|12047|12035|12048.3|12036.3|12048.3|12036.3|12047|12035|8
1614357340000|2021-02-26 16:35:40|12049.5|12037.5|12047|12035|12049.5|12037.5|12047|12035|1
1614357350000|2021-02-26 16:35:50|12049.5|12037.5|12048.3|12036.3|12049.5|12037.5|12048.3|12036.3|24
1614357360000|2021-02-26 16:36:00|12047|12035|12048.3|12036.3|12048.3|12036.3|12047|12035|13
1614357370000|2021-02-26 16:36:10|12047|12035|12044.5|12032.5|12047|12035|12044.5|12032.5|28
1614357380000|2021-02-26 16:36:20|12046.9|12034.9|12047|12035|12047|12035|12046.9|12034.9|20
1614357390000|2021-02-26 16:36:30|||||||||5
1614357400000|2021-02-26 16:36:40|||||||||3
1614357410000|2021-02-26 16:36:50|12045.8|12033.8|12045.8|12033.8|12045.8|12033.8|12045.8|12033.8|12
1614357420000|2021-02-26 16:37:00|12047|12035|12045.8|12033.8|12047|12035|12045.8|12033.8|6
1614357430000|2021-02-26 16:37:10|12044.5|12032.5|12045.8|12033.8|12045.8|12033.8|12044.5|12032.5|0
1614357440000|2021-02-26 16:37:20|12054.4|12042.4|12057|12045|12057|12045|12051.9|12039.9|92
1614357450000|2021-02-26 16:37:30|12056.9|12044.9|12057|12045|12057|12045|12056.9|12044.9|16
1614357460000|2021-02-26 16:37:40|12056.9|12044.9|12056.9|12044.9|12056.9|12044.9|12056.9|12044.9|1
1614357480000|2021-02-26 16:38:00|12051.9|12039.9|12050.7|12038.7|12051.9|12039.9|12049.4|12037.4|16
1614357490000|2021-02-26 16:38:10|12049.4|12037.4|12048.2|12036.2|12049.4|12037.4|12046.9|12034.9|8
1614357500000|2021-02-26 16:38:20|12049.4|12037.4|12049.4|12037.4|12049.4|12037.4|12049.4|12037.4|0
1614357520000|2021-02-26 16:38:40|||||||||1
1614357530000|2021-02-26 16:38:50|12050.7|12038.7|12050.7|12038.7|12050.7|12038.7|12050.7|12038.7|13
1614357540000|2021-02-26 16:39:00|12050.6|12038.6|12054.4|12042.4|12054.4|12042.4|12050.6|12038.6|12
1614357550000|2021-02-26 16:39:10|12053.2|12041.2|12054.4|12042.4|12054.4|12042.4|12053.2|12041.2|5
1614357560000|2021-02-26 16:39:20|12054.5|12042.5|12051.9|12039.9|12054.5|12042.5|12051.9|12039.9|15
1614357580000|2021-02-26 16:39:40|||||||||2
1614357590000|2021-02-26 16:39:50|||||||||1
1614357610000|2021-02-26 16:40:10|12049.3|12037.3|12049.3|12037.3|12049.3|12037.3|12049.3|12037.3|10
1614357620000|2021-02-26 16:40:20|12048.1|12036.1|12048.1|12036.1|12048.1|12036.1|12048.1|12036.1|4
1614357630000|2021-02-26 16:40:30|12046.9|12034.9|12046.9|12034.9|12046.9|12034.9|12046.8|12034.8|2
1614357640000|2021-02-26 16:40:40|12048.1|12036.1|12046.8|12034.8|12048.1|12036.1|12046.8|12034.8|7
1614357650000|2021-02-26 16:40:50|12044.4|12032.4|12044.4|12032.4|12044.4|12032.4|12044.4|12032.4|3
1614357660000|2021-02-26 16:41:00|||||||||2
1614357680000|2021-02-26 16:41:20|12044.3|12032.3|12043.1|12031.1|12044.3|12032.3|12043.1|12031.1|8
1614357690000|2021-02-26 16:41:30|12044.3|12032.3|12043.1|12031.1|12044.3|12032.3|12043.1|12031.1|7
1614357700000|2021-02-26 16:41:40|12044.3|12032.3|12043.2|12031.2|12044.4|12032.4|12043.1|12031.1|4
1614357710000|2021-02-26 16:41:50|12041.9|12029.9|12041.8|12029.8|12044.3|12032.3|12041.8|12029.8|22
1614357720000|2021-02-26 16:42:00|12044.3|12032.3|12044.3|12032.3|12044.3|12032.3|12044.3|12032.3|4
1614357730000|2021-02-26 16:42:10|12045.6|12033.6|12044.4|12032.4|12046.8|12034.8|12044.4|12032.4|4
1614357740000|2021-02-26 16:42:20|12045.6|12033.6|12046.8|12034.8|12046.8|12034.8|12045.6|12033.6|8
1614357750000|2021-02-26 16:42:30|||||||||1
1614357760000|2021-02-26 16:42:40|12048|12036|12046.8|12034.8|12049.2|12037.2|12046.8|12034.8|5
1614357770000|2021-02-26 16:42:50|||||||||1
1614357780000|2021-02-26 16:43:00|12048|12036|12048|12036|12048|12036|12046.8|12034.8|3
1614357790000|2021-02-26 16:43:10|12049.3|12037.3|12049.3|12037.3|12049.3|12037.3|12049.3|12037.3|5
1614357800000|2021-02-26 16:43:20|||||||||1
1614357810000|2021-02-26 16:43:30|12049.4|12037.4|12049.4|12037.4|12049.4|12037.4|12049.4|12037.4|2
1614357830000|2021-02-26 16:43:50|12051.9|12039.9|12051.9|12039.9|12051.9|12039.9|12051.9|12039.9|10
1614357840000|2021-02-26 16:44:00|||||||||5
1614357850000|2021-02-26 16:44:10|12050.5|12038.5|12049.3|12037.3|12050.5|12038.5|12049.3|12037.3|14
1614357860000|2021-02-26 16:44:20|12049.4|12037.4|12049.3|12037.3|12050.6|12038.6|12049.3|12037.3|8
1614357870000|2021-02-26 16:44:30|12050.5|12038.5|12049.3|12037.3|12050.5|12038.5|12049.3|12037.3|15
1614357880000|2021-02-26 16:44:40|12049.4|12037.4|12049.4|12037.4|12049.4|12037.4|12049.4|12037.4|5
1614357890000|2021-02-26 16:44:50|||||||||1
1614357900000|2021-02-26 16:45:00|12051.9|12039.9|12051.9|12039.9|12051.9|12039.9|12051.9|12039.9|5
1614357910000|2021-02-26 16:45:10|12049.4|12037.4|12049.4|12037.4|12049.4|12037.4|12049.4|12037.4|2
1614357920000|2021-02-26 16:45:20|||||||||4
1614357930000|2021-02-26 16:45:30|||||||||4
1614357940000|2021-02-26 16:45:40|12046.9|12034.9|12046.9|12034.9|12046.9|12034.9|12046.9|12034.9|16
1614357950000|2021-02-26 16:45:50|||||||||10
1614357960000|2021-02-26 16:46:00|||||||||1
1614357970000|2021-02-26 16:46:10|12048.1|12036.1|12048.1|12036.1|12048.1|12036.1|12048.1|12036.1|12
1614357980000|2021-02-26 16:46:20|12049.3|12037.3|12049.3|12037.3|12049.3|12037.3|12049.3|12037.3|5
1614357990000|2021-02-26 16:46:30|12048.1|12036.1|12046.9|12034.9|12048.1|12036.1|12046.9|12034.9|2
1614358000000|2021-02-26 16:46:40|12049.3|12037.3|12049.4|12037.4|12049.4|12037.4|12049.3|12037.3|4
1614358010000|2021-02-26 16:46:50|12050.6|12038.6|12051.9|12039.9|12051.9|12039.9|12050.6|12038.6|25
1614358020000|2021-02-26 16:47:00|12049.4|12037.4|12049.4|12037.4|12049.4|12037.4|12049.4|12037.4|8
1614358030000|2021-02-26 16:47:10|12051.9|12039.9|12050.6|12038.6|12051.9|12039.9|12050.6|12038.6|6
1614358040000|2021-02-26 16:47:20|12051.9|12039.9|12054.3|12042.3|12054.3|12042.3|12050.6|12038.6|17
1614358050000|2021-02-26 16:47:30|12054.4|12042.4|12054.4|12042.4|12054.5|12042.5|12054.4|12042.4|4
1614358060000|2021-02-26 16:47:40|12054.5|12042.5|12054.4|12042.4|12054.5|12042.5|12054.4|12042.4|5
1614358070000|2021-02-26 16:47:50|12056.9|12044.9|12055.7|12043.7|12056.9|12044.9|12055.7|12043.7|4
1614358080000|2021-02-26 16:48:00|12054.5|12042.5|12051.9|12039.9|12054.5|12042.5|12051.9|12039.9|11
1614358090000|2021-02-26 16:48:10|||||||||1
1614358100000|2021-02-26 16:48:20|||||||||2
1614358110000|2021-02-26 16:48:30|12049.4|12037.4|12051.9|12039.9|12051.9|12039.9|12049.4|12037.4|5
1614358120000|2021-02-26 16:48:40|12054.4|12042.4|12054.4|12042.4|12054.4|12042.4|12054.4|12042.4|13
1614358130000|2021-02-26 16:48:50|||||||||9
1614358140000|2021-02-26 16:49:00|||||||||5
1614358150000|2021-02-26 16:49:10|12053.2|12041.2|12054.4|12042.4|12054.4|12042.4|12051.9|12039.9|2
1614358160000|2021-02-26 16:49:20|||||||||1
1614358170000|2021-02-26 16:49:30|||||||||3
1614358180000|2021-02-26 16:49:40|12053.2|12041.2|12047|12035|12053.2|12041.2|12047|12035|14
1614358190000|2021-02-26 16:49:50|12046.9|12034.9|12046.9|12034.9|12046.9|12034.9|12046.9|12034.9|6
1614358200000|2021-02-26 16:50:00|||||||||2
1614358210000|2021-02-26 16:50:10|12044.5|12032.5|12044.5|12032.5|12044.5|12032.5|12044.5|12032.5|9
1614358220000|2021-02-26 16:50:20|12042|12030|12042|12030|12043.2|12031.2|12042|12030|10
1614358230000|2021-02-26 16:50:30|12044.4|12032.4|12044.4|12032.4|12044.5|12032.5|12043.2|12031.2|10
1614358240000|2021-02-26 16:50:40|12043.2|12031.2|12044.4|12032.4|12044.4|12032.4|12043.2|12031.2|5
1614358250000|2021-02-26 16:50:50|||||||||7
1614358260000|2021-02-26 16:51:00|12042|12030|12042|12030|12042|12030|12042|12030|12
1614358280000|2021-02-26 16:51:20|12041.9|12029.9|12041.9|12029.9|12041.9|12029.9|12041.9|12029.9|0
1614358290000|2021-02-26 16:51:30|||||||||4
1614358300000|2021-02-26 16:51:40|12041.8|12029.8|12041.8|12029.8|12041.8|12029.8|12041.8|12029.8|11
1614358310000|2021-02-26 16:51:50|||||||||2
1614358320000|2021-02-26 16:52:00|||||||||2
1614358340000|2021-02-26 16:52:20|||||||||10
1614358350000|2021-02-26 16:52:30|12041.9|12029.9|12041.9|12029.9|12041.9|12029.9|12041.9|12029.9|12
1614358380000|2021-02-26 16:53:00|||||||||9
1614358390000|2021-02-26 16:53:10|||||||||2
1614358400000|2021-02-26 16:53:20|12041.8|12029.8|12034.4|12022.4|12041.8|12029.8|12034.4|12022.4|50
1614358410000|2021-02-26 16:53:30|12031.9|12019.9|12031.9|12019.9|12034.4|12022.4|12031.9|12019.9|34
1614358420000|2021-02-26 16:53:40|12034.4|12022.4|12032|12020|12034.4|12022.4|12032|12020|31
1614358430000|2021-02-26 16:53:50|12034.5|12022.5|12033.3|12021.3|12034.5|12022.5|12033.3|12021.3|16
1614358440000|2021-02-26 16:54:00|12032|12020|12032|12020|12032|12020|12032|12020|13
1614358450000|2021-02-26 16:54:10|12032.1|12020.1|12029.6|12017.6|12032.1|12020.1|12029.5|12017.5|21
1614358460000|2021-02-26 16:54:20|||||||||4
1614358470000|2021-02-26 16:54:30|12029.5|12017.5|12032|12020|12032|12020|12029.5|12017.5|23
1614358480000|2021-02-26 16:54:40|||||||||8
1614358490000|2021-02-26 16:54:50|12030.8|12018.8|12029.6|12017.6|12032|12020|12029.6|12017.6|14
1614358500000|2021-02-26 16:55:00|12029.5|12017.5|12029.5|12017.5|12029.5|12017.5|12029.5|12017.5|1
1614358510000|2021-02-26 16:55:10|||||||||7
1614358520000|2021-02-26 16:55:20|||||||||11
1614358530000|2021-02-26 16:55:30|12030.8|12018.8|12030.8|12018.8|12030.8|12018.8|12030.8|12018.8|16
1614358540000|2021-02-26 16:55:40|12029.6|12017.6|12030.8|12018.8|12032|12020|12029.6|12017.6|4
1614358550000|2021-02-26 16:55:50|12032|12020|12029.5|12017.5|12032|12020|12029.5|12017.5|9
1614358560000|2021-02-26 16:56:00|12029.6|12017.6|12030.8|12018.8|12030.8|12018.8|12029.6|12017.6|12
1614358570000|2021-02-26 16:56:10|12029.6|12017.6|12029.6|12017.6|12029.6|12017.6|12029.6|12017.6|3
1614358580000|2021-02-26 16:56:20|||||||||4
1614358590000|2021-02-26 16:56:30|||||||||3
1614358600000|2021-02-26 16:56:40|||||||||11
1614358610000|2021-02-26 16:56:50|||||||||1
1614358620000|2021-02-26 16:57:00|12033.4|12021.4|12032.1|12020.1|12033.4|12021.4|12032.1|12020.1|4
1614358630000|2021-02-26 16:57:10|12032|12020|12032.1|12020.1|12032.1|12020.1|12032|12020|4
1614358640000|2021-02-26 16:57:20|||||||||4
1614358650000|2021-02-26 16:57:30|12030.9|12018.9|12029.6|12017.6|12030.9|12018.9|12029.6|12017.6|7
1614358660000|2021-02-26 16:57:40|||||||||16
1614358670000|2021-02-26 16:57:50|||||||||8
1614358680000|2021-02-26 16:58:00|12028.4|12016.4|12028.4|12016.4|12029.6|12017.6|12028.4|12016.4|10
1614358690000|2021-02-26 16:58:10|12029.6|12017.6|12027.1|12015.1|12029.6|12017.6|12027.1|12015.1|3
1614358700000|2021-02-26 16:58:20|12024.7|12012.7|12024.7|12012.7|12027.1|12015.1|12023.5|12011.5|97
1614358710000|2021-02-26 16:58:30|||||||||16
1614358720000|2021-02-26 16:58:40|12026|12014|12024.7|12012.7|12026|12014|12024.7|12012.7|19
1614358730000|2021-02-26 16:58:50|||||||||5
1614358740000|2021-02-26 16:59:00|||||||||4
1614358750000|2021-02-26 16:59:10|12023.5|12011.5|12019.8|12007.8|12023.5|12011.5|12019.8|12007.8|26
1614358760000|2021-02-26 16:59:20|12022.2|12010.2|12019.8|12007.8|12022.3|12010.3|12019.8|12007.8|18
1614358770000|2021-02-26 16:59:30|12021|12009|12022.2|12010.2|12022.2|12010.2|12021|12009|34
1614358780000|2021-02-26 16:59:40|12021|12009|12022.2|12010.2|12022.2|12010.2|12021|12009|6
1614358790000|2021-02-26 16:59:50|12022.3|12010.3|12022.3|12010.3|12022.3|12010.3|12022.3|12010.3|27
1614358800000|2021-02-26 17:00:00|12022.2|12010.2|12022.2|12010.2|12022.2|12010.2|12022.2|12010.2|4
1614358820000|2021-02-26 17:00:20|||||||||8
1614358830000|2021-02-26 17:00:30|12021|12009|12019.8|12007.8|12021|12009|12019.8|12007.8|7
1614358850000|2021-02-26 17:00:50|||||||||1
1614358860000|2021-02-26 17:01:00|||||||||3
1614358870000|2021-02-26 17:01:10|||||||||1
1614358880000|2021-02-26 17:01:20|||||||||29
1614358890000|2021-02-26 17:01:30|12017.4|12005.4|12017.4|12005.4|12018.6|12006.6|12017.4|12005.4|46
1614358900000|2021-02-26 17:01:40|12019.8|12007.8|12018.6|12006.6|12019.8|12007.8|12018.6|12006.6|10
1614358910000|2021-02-26 17:01:50|12019.8|12007.8|12022.3|12010.3|12022.3|12010.3|12019.8|12007.8|57
1614358920000|2021-02-26 17:02:00|12021|12009|12021|12009|12021|12009|12021|12009|4
1614358930000|2021-02-26 17:02:10|12022.3|12010.3|12022.3|12010.3|12022.3|12010.3|12021|12009|1
1614358940000|2021-02-26 17:02:20|12021|12009|12022.3|12010.3|12022.3|12010.3|12021|12009|4
1614358950000|2021-02-26 17:02:30|||||||||7
1614358960000|2021-02-26 17:02:40|||||||||1
1614358970000|2021-02-26 17:02:50|12023.5|12011.5|12022.3|12010.3|12023.5|12011.5|12022.3|12010.3|10
1614358980000|2021-02-26 17:03:00|12022.2|12010.2|12022.2|12010.2|12022.2|12010.2|12022.2|12010.2|7
1614358990000|2021-02-26 17:03:10|12021|12009|12022.3|12010.3|12022.3|12010.3|12021|12009|1
1614359000000|2021-02-26 17:03:20|12022.2|12010.2|12022.3|12010.3|12022.3|12010.3|12022.2|12010.2|2
1614359010000|2021-02-26 17:03:30|12021|12009|12019.8|12007.8|12021|12009|12019.8|12007.8|9
1614359020000|2021-02-26 17:03:40|||||||||1
1614359030000|2021-02-26 17:03:50|12021|12009|12022.3|12010.3|12022.3|12010.3|12021|12009|15
1614359040000|2021-02-26 17:04:00|12023.5|12011.5|12024.8|12012.8|12024.8|12012.8|12022.3|12010.3|13
1614359050000|2021-02-26 17:04:10|||||||||3
1614359060000|2021-02-26 17:04:20|12024.7|12012.7|12024.7|12012.7|12024.7|12012.7|12024.7|12012.7|26
1614359070000|2021-02-26 17:04:30|||||||||5
1614359080000|2021-02-26 17:04:40|12023.5|12011.5|12023.4|12011.4|12023.5|12011.5|12023.4|12011.4|5
1614359090000|2021-02-26 17:04:50|12024.7|12012.7|12024.7|12012.7|12024.7|12012.7|12024.7|12012.7|4
1614359100000|2021-02-26 17:05:00|||||||||2
1614359110000|2021-02-26 17:05:10|12027.1|12015.1|12027.1|12015.1|12027.1|12015.1|12025.9|12013.9|23
1614359120000|2021-02-26 17:05:20|12027.2|12015.2|12027.1|12015.1|12027.2|12015.2|12027.1|12015.1|3
1614359130000|2021-02-26 17:05:30|12025.9|12013.9|12027.1|12015.1|12027.1|12015.1|12024.7|12012.7|9
1614359140000|2021-02-26 17:05:40|12027.2|12015.2|12027.1|12015.1|12027.2|12015.2|12027.1|12015.1|6
1614359150000|2021-02-26 17:05:50|12025.9|12013.9|12027.2|12015.2|12027.2|12015.2|12025.9|12013.9|3
1614359160000|2021-02-26 17:06:00|12027.1|12015.1|12024.7|12012.7|12027.1|12015.1|12024.7|12012.7|3
1614359170000|2021-02-26 17:06:10|12025.9|12013.9|12025.9|12013.9|12025.9|12013.9|12025.9|12013.9|9
1614359180000|2021-02-26 17:06:20|12027.1|12015.1|12027.1|12015.1|12027.1|12015.1|12027.1|12015.1|3
1614359190000|2021-02-26 17:06:30|12025.9|12013.9|12027.2|12015.2|12027.2|12015.2|12025.9|12013.9|1
1614359200000|2021-02-26 17:06:40|12027.1|12015.1|12028.4|12016.4|12029.6|12017.6|12025.9|12013.9|12
1614359210000|2021-02-26 17:06:50|12029.6|12017.6|12034.5|12022.5|12037|12025|12029.6|12017.6|63
1614359220000|2021-02-26 17:07:00|||||||||1
1614359230000|2021-02-26 17:07:10|||||||||4
1614359240000|2021-02-26 17:07:20|12037|12025|12038.3|12026.3|12038.3|12026.3|12037|12025|12
1614359250000|2021-02-26 17:07:30|12039.5|12027.5|12038.2|12026.2|12039.5|12027.5|12038.2|12026.2|8
1614359260000|2021-02-26 17:07:40|12037|12025|12039.5|12027.5|12039.5|12027.5|12037|12025|14
1614359270000|2021-02-26 17:07:50|12038.3|12026.3|12037|12025|12038.3|12026.3|12037|12025|3
1614359280000|2021-02-26 17:08:00|12039.5|12027.5|12039.5|12027.5|12039.5|12027.5|12039.5|12027.5|2
1614359290000|2021-02-26 17:08:10|||||||||4
1614359300000|2021-02-26 17:08:20|||||||||3
1614359310000|2021-02-26 17:08:30|||||||||2
1614359330000|2021-02-26 17:08:50|||||||||6
1614359340000|2021-02-26 17:09:00|||||||||2
1614359350000|2021-02-26 17:09:10|12038.3|12026.3|12037.1|12025.1|12038.3|12026.3|12037.1|12025.1|1
1614359370000|2021-02-26 17:09:30|||||||||4
1614359390000|2021-02-26 17:09:50|||||||||44
1614359400000|2021-02-26 17:10:00|12039.6|12027.6|12039.6|12027.6|12039.6|12027.6|12039.6|12027.6|5
1614359410000|2021-02-26 17:10:10|12039.7|12027.7|12042.1|12030.1|12042.1|12030.1|12039.7|12027.7|9
1614359420000|2021-02-26 17:10:20|12040.9|12028.9|12039.6|12027.6|12042.2|12030.2|12039.6|12027.6|1
1614359430000|2021-02-26 17:10:30|12038.4|12026.4|12039.6|12027.6|12039.6|12027.6|12038.4|12026.4|2
1614359440000|2021-02-26 17:10:40|12038.4|12026.4|12039.6|12027.6|12039.6|12027.6|12038.4|12026.4|10
1614359450000|2021-02-26 17:10:50|12039.5|12027.5|12039.5|12027.5|12042.1|12030.1|12039.5|12027.5|24
1614359460000|2021-02-26 17:11:00|12039.6|12027.6|12039.5|12027.5|12039.6|12027.6|12039.5|12027.5|2
1614359470000|2021-02-26 17:11:10|12038.3|12026.3|12039.5|12027.5|12039.5|12027.5|12038.3|12026.3|0
1614359480000|2021-02-26 17:11:20|||||||||1
1614359490000|2021-02-26 17:11:30|12037.1|12025.1|12037.1|12025.1|12037.1|12025.1|12037.1|12025.1|5
1614359510000|2021-02-26 17:11:50|||||||||2
1614359520000|2021-02-26 17:12:00|12034.6|12022.6|12032.2|12020.2|12034.6|12022.6|12032.2|12020.2|23
1614359540000|2021-02-26 17:12:20|12032.1|12020.1|12032.2|12020.2|12032.2|12020.2|12032.1|12020.1|0
1614359550000|2021-02-26 17:12:30|||||||||2
1614359560000|2021-02-26 17:12:40|12031|12019|12029.7|12017.7|12031|12019|12029.7|12017.7|2
1614359570000|2021-02-26 17:12:50|12029.6|12017.6|12029.7|12017.7|12029.7|12017.7|12029.6|12017.6|6
1614359580000|2021-02-26 17:13:00|12029.6|12017.6|12029.6|12017.6|12029.7|12017.7|12029.6|12017.6|1
1614359590000|2021-02-26 17:13:10|||||||||18
1614359600000|2021-02-26 17:13:20|12032.1|12020.1|12032.1|12020.1|12032.1|12020.1|12030.9|12018.9|13
1614359610000|2021-02-26 17:13:30|12034.6|12022.6|12034.6|12022.6|12034.6|12022.6|12033.3|12021.3|11
1614359620000|2021-02-26 17:13:40|12032.2|12020.2|12034.6|12022.6|12034.6|12022.6|12032.2|12020.2|9
1614359630000|2021-02-26 17:13:50|12032.1|12020.1|12032.1|12020.1|12032.1|12020.1|12032.1|12020.1|3
1614359640000|2021-02-26 17:14:00|12029.6|12017.6|12030.8|12018.8|12030.9|12018.9|12029.6|12017.6|12
1614359650000|2021-02-26 17:14:10|12032|12020|12030.8|12018.8|12032.1|12020.1|12030.8|12018.8|1
1614359660000|2021-02-26 17:14:20|12029.6|12017.6|12029.6|12017.6|12029.6|12017.6|12029.6|12017.6|5
1614359670000|2021-02-26 17:14:30|12030.8|12018.8|12030.8|12018.8|12030.9|12018.9|12029.6|12017.6|13
1614359680000|2021-02-26 17:14:40|12029.6|12017.6|12030.8|12018.8|12032.1|12020.1|12029.6|12017.6|5
1614359690000|2021-02-26 17:14:50|12029.6|12017.6|12030.8|12018.8|12030.8|12018.8|12029.6|12017.6|1
1614359700000|2021-02-26 17:15:00|12029.6|12017.6|12029.6|12017.6|12030.8|12018.8|12029.6|12017.6|1
1614359710000|2021-02-26 17:15:10|||||||||2
1614359720000|2021-02-26 17:15:20|||||||||6
1614359730000|2021-02-26 17:15:30|||||||||6
1614359750000|2021-02-26 17:15:50|||||||||5
1614359760000|2021-02-26 17:16:00|12028.4|12016.4|12027.1|12015.1|12028.4|12016.4|12027.1|12015.1|7
1614359770000|2021-02-26 17:16:10|12024.6|12012.6|12024.6|12012.6|12024.7|12012.7|12023.4|12011.4|7
1614359780000|2021-02-26 17:16:20|12023.4|12011.4|12022.2|12010.2|12024.7|12012.7|12022.2|12010.2|28
1614359790000|2021-02-26 17:16:30|||||||||28
1614359810000|2021-02-26 17:16:50|||||||||25
1614359820000|2021-02-26 17:17:00|12023.5|12011.5|12022.2|12010.2|12024.7|12012.7|12022.2|12010.2|14
1614359830000|2021-02-26 17:17:10|||||||||1
1614359840000|2021-02-26 17:17:20|||||||||2
1614359850000|2021-02-26 17:17:30|||||||||5
1614359860000|2021-02-26 17:17:40|12023.4|12011.4|12025.8|12013.8|12025.8|12013.8|12023.4|12011.4|21
1614359870000|2021-02-26 17:17:50|12025.9|12013.9|12027.1|12015.1|12027.1|12015.1|12025.9|12013.9|1
1614359880000|2021-02-26 17:18:00|12025.9|12013.9|12024.6|12012.6|12025.9|12013.9|12024.6|12012.6|5
1614359890000|2021-02-26 17:18:10|||||||||3
1614359900000|2021-02-26 17:18:20|||||||||3
1614359910000|2021-02-26 17:18:30|||||||||2
1614359920000|2021-02-26 17:18:40|||||||||4
1614359930000|2021-02-26 17:18:50|12022.2|12010.2|12022.2|12010.2|12023.4|12011.4|12022.2|12010.2|10
1614359940000|2021-02-26 17:19:00|12023.4|12011.4|12023.4|12011.4|12024.6|12012.6|12023.4|12011.4|2
1614359950000|2021-02-26 17:19:10|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|4
1614359960000|2021-02-26 17:19:20|||||||||2
1614359970000|2021-02-26 17:19:30|||||||||2
1614359990000|2021-02-26 17:19:50|12025.8|12013.8|12025.8|12013.8|12025.8|12013.8|12025.8|12013.8|12
1614360000000|2021-02-26 17:20:00|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|6
1614360020000|2021-02-26 17:20:20|||||||||2
1614360030000|2021-02-26 17:20:30|||||||||2
1614360040000|2021-02-26 17:20:40|12023.3|12011.3|12023.3|12011.3|12023.3|12011.3|12023.3|12011.3|8
1614360050000|2021-02-26 17:20:50|12022.2|12010.2|12022.1|12010.1|12022.2|12010.2|12022.1|12010.1|4
1614360060000|2021-02-26 17:21:00|||||||||18
1614360080000|2021-02-26 17:21:20|||||||||1
1614360090000|2021-02-26 17:21:30|||||||||2
1614360100000|2021-02-26 17:21:40|||||||||2
1614360110000|2021-02-26 17:21:50|||||||||1
1614360130000|2021-02-26 17:22:10|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|12023.4|12011.4|4
1614360140000|2021-02-26 17:22:20|||||||||8
1614360150000|2021-02-26 17:22:30|12025.8|12013.8|12028.3|12016.3|12028.3|12016.3|12025.8|12013.8|15
1614360160000|2021-02-26 17:22:40|12029.6|12017.6|12029.6|12017.6|12032|12020|12029.6|12017.6|14
1614360170000|2021-02-26 17:22:50|||||||||1
1614360180000|2021-02-26 17:23:00|12030.8|12018.8|12030.8|12018.8|12032.1|12020.1|12030.8|12018.8|21
1614360190000|2021-02-26 17:23:10|||||||||13
1614360200000|2021-02-26 17:23:20|12032|12020|12030.8|12018.8|12032|12020|12029.6|12017.6|10
1614360210000|2021-02-26 17:23:30|12029.6|12017.6|12030.8|12018.8|12032.1|12020.1|12029.6|12017.6|8
1614360220000|2021-02-26 17:23:40|12032|12020|12034.6|12022.6|12035.8|12023.8|12032|12020|28
1614360230000|2021-02-26 17:23:50|12035.8|12023.8|12037.1|12025.1|12037.1|12025.1|12035.8|12023.8|6
1614360240000|2021-02-26 17:24:00|12037|12025|12039.5|12027.5|12039.5|12027.5|12037|12025|39
1614360250000|2021-02-26 17:24:10|12042|12030|12042|12030|12042|12030|12042|12030|15
1614360260000|2021-02-26 17:24:20|12039.5|12027.5|12042|12030|12042|12030|12039.5|12027.5|8
1614360270000|2021-02-26 17:24:30|12039.6|12027.6|12037|12025|12039.6|12027.6|12037|12025|8
1614360280000|2021-02-26 17:24:40|12037.1|12025.1|12037.1|12025.1|12038.3|12026.3|12037|12025|5
1614360290000|2021-02-26 17:24:50|12037|12025|12037|12025|12037|12025|12037|12025|1
1614360300000|2021-02-26 17:25:00|12035.8|12023.8|12034.6|12022.6|12035.8|12023.8|12034.6|12022.6|7
1614360310000|2021-02-26 17:25:10|12033.4|12021.4|12033.4|12021.4|12033.4|12021.4|12033.4|12021.4|10
1614360330000|2021-02-26 17:25:30|12032.1|12020.1|12032.2|12020.2|12032.2|12020.2|12032.1|12020.1|1
1614360340000|2021-02-26 17:25:40|12032.1|12020.1|12032.1|12020.1|12033.4|12021.4|12032.1|12020.1|5
1614360350000|2021-02-26 17:25:50|||||||||3
1614360360000|2021-02-26 17:26:00|12030.9|12018.9|12027.2|12015.2|12030.9|12018.9|12027.2|12015.2|10
1614360370000|2021-02-26 17:26:10|12029.6|12017.6|12028.4|12016.4|12029.6|12017.6|12027.2|12015.2|5
1614360380000|2021-02-26 17:26:20|12029.6|12017.6|12027|12015|12029.6|12017.6|12027|12015|4
1614360390000|2021-02-26 17:26:30|12027.1|12015.1|12028.3|12016.3|12028.3|12016.3|12027.1|12015.1|9
1614360400000|2021-02-26 17:26:40|12027.1|12015.1|12028.3|12016.3|12029.5|12017.5|12027.1|12015.1|8
1614360410000|2021-02-26 17:26:50|12029.5|12017.5|12030.8|12018.8|12030.8|12018.8|12029.5|12017.5|5
1614360420000|2021-02-26 17:27:00|12032|12020|12032|12020|12032|12020|12032|12020|0
1614360430000|2021-02-26 17:27:10|12032.1|12020.1|12034.6|12022.6|12034.6|12022.6|12032.1|12020.1|5
1614360440000|2021-02-26 17:27:20|12033.3|12021.3|12033.3|12021.3|12034.5|12022.5|12033.3|12021.3|8
1614360450000|2021-02-26 17:27:30|12033.4|12021.4|12033.4|12021.4|12033.4|12021.4|12033.4|12021.4|16
1614360460000|2021-02-26 17:27:40|12034.6|12022.6|12034.6|12022.6|12034.6|12022.6|12034.6|12022.6|0
1614360470000|2021-02-26 17:27:50|||||||||1
1614360480000|2021-02-26 17:28:00|12032.1|12020.1|12032.1|12020.1|12032.1|12020.1|12032.1|12020.1|5
1614360490000|2021-02-26 17:28:10|12030.9|12018.9|12029.6|12017.6|12030.9|12018.9|12029.6|12017.6|5
1614360500000|2021-02-26 17:28:20|||||||||5
1614360510000|2021-02-26 17:28:30|12029.7|12017.7|12029.7|12017.7|12029.7|12017.7|12028.4|12016.4|50
1614360520000|2021-02-26 17:28:40|12028.5|12016.5|12029.6|12017.6|12029.6|12017.6|12028.4|12016.4|1
1614360530000|2021-02-26 17:28:50|12028.4|12016.4|12029.6|12017.6|12029.6|12017.6|12027.2|12015.2|5
1614360540000|2021-02-26 17:29:00|12028.4|12016.4|12028.4|12016.4|12028.4|12016.4|12028.4|12016.4|2
1614360550000|2021-02-26 17:29:10|12029.6|12017.6|12028.4|12016.4|12029.6|12017.6|12028.4|12016.4|0
1614360560000|2021-02-26 17:29:20|||||||||3
1614360570000|2021-02-26 17:29:30|12027.2|12015.2|12027.2|12015.2|12027.2|12015.2|12027.2|12015.2|5
1614360580000|2021-02-26 17:29:40|||||||||3
1614360590000|2021-02-26 17:29:50|12028.4|12016.4|12028.4|12016.4|12028.4|12016.4|12028.4|12016.4|4
1614360600000|2021-02-26 17:30:00|||||||||1
1614360610000|2021-02-26 17:30:10|||||||||2
1614360620000|2021-02-26 17:30:20|12025.9|12013.9|12024.6|12012.6|12025.9|12013.9|12024.6|12012.6|14
1614360650000|2021-02-26 17:30:50|12025.9|12013.9|12025.9|12013.9|12025.9|12013.9|12025.9|12013.9|5
1614360660000|2021-02-26 17:31:00|12027.1|12015.1|12025.9|12013.9|12027.1|12015.1|12025.9|12013.9|15
1614360670000|2021-02-26 17:31:10|12027.1|12015.1|12024.6|12012.6|12027.1|12015.1|12024.6|12012.6|3
1614360680000|2021-02-26 17:31:20|12024.7|12012.7|12024.7|12012.7|12024.7|12012.7|12024.7|12012.7|0
1614360690000|2021-02-26 17:31:30|12024.6|12012.6|12024.6|12012.6|12024.7|12012.7|12024.6|12012.6|1
1614360700000|2021-02-26 17:31:40|||||||||4
1614360730000|2021-02-26 17:32:10|12024.7|12012.7|12024.7|12012.7|12024.7|12012.7|12024.7|12012.7|0
1614360740000|2021-02-26 17:32:20|||||||||5
1614360750000|2021-02-26 17:32:30|12022.2|12010.2|12021|12009|12022.2|12010.2|12021|12009|32
1614360760000|2021-02-26 17:32:40|12022.2|12010.2|12022.2|12010.2|12022.2|12010.2|12022.2|12010.2|0
1614360770000|2021-02-26 17:32:50|12019.7|12007.7|12019.7|12007.7|12019.7|12007.7|12019.7|12007.7|9
1614360780000|2021-02-26 17:33:00|||||||||6
1614360790000|2021-02-26 17:33:10|12021|12009|12022.2|12010.2|12022.2|12010.2|12021|12009|24
1614360800000|2021-02-26 17:33:20|||||||||2
1614360830000|2021-02-26 17:33:50|||||||||1
1614360840000|2021-02-26 17:34:00|||||||||3
1614360850000|2021-02-26 17:34:10|||||||||2
1614360870000|2021-02-26 17:34:30|12024.8|12012.8|12024.8|12012.8|12024.8|12012.8|12024.8|12012.8|14
1614360880000|2021-02-26 17:34:40|||||||||1
1614360890000|2021-02-26 17:34:50|12022.3|12010.3|12022.3|12010.3|12022.3|12010.3|12022.3|12010.3|6
1614360900000|2021-02-26 17:35:00|||||||||14
1614360910000|2021-02-26 17:35:10|12021|12009|12019.8|12007.8|12021|12009|12019.8|12007.8|19
1614360920000|2021-02-26 17:35:20|12017.4|12005.4|12017.3|12005.3|12017.4|12005.4|12017.3|12005.3|16
1614360930000|2021-02-26 17:35:30|12014.8|12002.8|12014.8|12002.8|12014.8|12002.8|12014.8|12002.8|38
1614360940000|2021-02-26 17:35:40|||||||||8
1614360950000|2021-02-26 17:35:50|||||||||1
1614360960000|2021-02-26 17:36:00|||||||||21
1614360970000|2021-02-26 17:36:10|||||||||13
1614360980000|2021-02-26 17:36:20|12012.3|12000.3|12012.3|12000.3|12012.3|12000.3|12012.3|12000.3|51
1614361000000|2021-02-26 17:36:40|||||||||4
1614361010000|2021-02-26 17:36:50|||||||||11
1614361020000|2021-02-26 17:37:00|||||||||8
1614361030000|2021-02-26 17:37:10|12014.7|12002.7|12017.2|12005.2|12017.2|12005.2|12014.7|12002.7|28
1614361040000|2021-02-26 17:37:20|12017.3|12005.3|12019.8|12007.8|12019.8|12007.8|12017.3|12005.3|18
1614361050000|2021-02-26 17:37:30|12019.7|12007.7|12017.3|12005.3|12019.7|12007.7|12017.3|12005.3|9
1614361060000|2021-02-26 17:37:40|||||||||4
1614361070000|2021-02-26 17:37:50|||||||||44
1614361080000|2021-02-26 17:38:00|||||||||1
1614361100000|2021-02-26 17:38:20|12017.4|12005.4|12014.9|12002.9|12017.4|12005.4|12014.9|12002.9|36
1614361110000|2021-02-26 17:38:30|12016.1|12004.1|12014.9|12002.9|12016.1|12004.1|12014.9|12002.9|6
1614361120000|2021-02-26 17:38:40|||||||||2
1614361140000|2021-02-26 17:39:00|||||||||7
1614361150000|2021-02-26 17:39:10|||||||||10
1614361160000|2021-02-26 17:39:20|12016.1|12004.1|12017.3|12005.3|12017.3|12005.3|12014.8|12002.8|16
1614361180000|2021-02-26 17:39:40|12019.8|12007.8|12019.8|12007.8|12019.8|12007.8|12019.8|12007.8|4
1614361200000|2021-02-26 17:40:00|12022.2|12010.2|12021|12009|12022.2|12010.2|12021|12009|3
1614361210000|2021-02-26 17:40:10|12022.3|12010.3|12019.8|12007.8|12022.3|12010.3|12019.8|12007.8|5
1614361230000|2021-02-26 17:40:30|||||||||1
1614361240000|2021-02-26 17:40:40|12017.3|12005.3|12018.5|12006.5|12018.5|12006.5|12017.3|12005.3|4
1614361250000|2021-02-26 17:40:50|12019.8|12007.8|12018.5|12006.5|12019.8|12007.8|12018.5|12006.5|2
1614361270000|2021-02-26 17:41:10|12017.3|12005.3|12017.3|12005.3|12018.5|12006.5|12017.3|12005.3|2
1614361280000|2021-02-26 17:41:20|||||||||3
1614361290000|2021-02-26 17:41:30|12014.9|12002.9|12014.9|12002.9|12014.9|12002.9|12014.9|12002.9|5
1614361300000|2021-02-26 17:41:40|||||||||1
1614361310000|2021-02-26 17:41:50|||||||||7
1614361320000|2021-02-26 17:42:00|||||||||1
1614361330000|2021-02-26 17:42:10|||||||||2
1614361350000|2021-02-26 17:42:30|12013.6|12001.6|12013.7|12001.7|12013.7|12001.7|12013.6|12001.6|3
1614361360000|2021-02-26 17:42:40|12013.6|12001.6|12012.4|12000.4|12013.6|12001.6|12012.4|12000.4|2
1614361370000|2021-02-26 17:42:50|12013.7|12001.7|12013.7|12001.7|12014.9|12002.9|12013.6|12001.6|20
1614361380000|2021-02-26 17:43:00|12013.6|12001.6|12012.4|12000.4|12013.6|12001.6|12012.4|12000.4|23
1614361390000|2021-02-26 17:43:10|12013.6|12001.6|12013.6|12001.6|12013.6|12001.6|12013.6|12001.6|6
1614361400000|2021-02-26 17:43:20|12014.8|12002.8|12014.9|12002.9|12014.9|12002.9|12014.8|12002.8|0
1614361420000|2021-02-26 17:43:40|||||||||7
1614361430000|2021-02-26 17:43:50|12016.1|12004.1|12016.1|12004.1|12016.1|12004.1|12016.1|12004.1|9
1614361450000|2021-02-26 17:44:10|12014.9|12002.9|12014.9|12002.9|12014.9|12002.9|12014.9|12002.9|4
1614361460000|2021-02-26 17:44:20|||||||||1
1614361480000|2021-02-26 17:44:40|||||||||2
1614361490000|2021-02-26 17:44:50|12016.1|12004.1|12016.1|12004.1|12016.1|12004.1|12016.1|12004.1|1
1614361500000|2021-02-26 17:45:00|12014.9|12002.9|12016.2|12004.2|12016.2|12004.2|12014.9|12002.9|0
1614361510000|2021-02-26 17:45:10|12017.4|12005.4|12017.4|12005.4|12017.4|12005.4|12017.4|12005.4|1
1614361520000|2021-02-26 17:45:20|||||||||1
1614361530000|2021-02-26 17:45:30|||||||||1
1614361540000|2021-02-26 17:45:40|12016.2|12004.2|12017.4|12005.4|12017.4|12005.4|12015|12003|20
1614361550000|2021-02-26 17:45:50|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|2
1614361570000|2021-02-26 17:46:10|12015|12003|12016.2|12004.2|12016.2|12004.2|12014.9|12002.9|2
1614361580000|2021-02-26 17:46:20|12014.9|12002.9|12014.9|12002.9|12016.2|12004.2|12014.9|12002.9|9
1614361590000|2021-02-26 17:46:30|12009.7|11997.7|12009.8|11997.8|12009.8|11997.8|12009.7|11997.7|10
1614361600000|2021-02-26 17:46:40|12009.7|11997.7|12009.7|11997.7|12009.7|11997.7|12009.7|11997.7|1
1614361610000|2021-02-26 17:46:50|||||||||15
1614361620000|2021-02-26 17:47:00|12011|11999|12010.9|11998.9|12011|11999|12010.9|11998.9|4
1614361630000|2021-02-26 17:47:10|12012.1|12000.1|12009.7|11997.7|12012.1|12000.1|12009.7|11997.7|8
1614361640000|2021-02-26 17:47:20|12011|11999|12011|11999|12011|11999|12011|11999|10
1614361650000|2021-02-26 17:47:30|12009.7|11997.7|12011|11999|12011|11999|12009.7|11997.7|4
1614361660000|2021-02-26 17:47:40|||||||||1
1614361670000|2021-02-26 17:47:50|12009.7|11997.7|12009.8|11997.8|12009.8|11997.8|12009.7|11997.7|11
1614361710000|2021-02-26 17:48:30|||||||||3
1614361720000|2021-02-26 17:48:40|||||||||1
1614361730000|2021-02-26 17:48:50|||||||||3
1614361740000|2021-02-26 17:49:00|||||||||4
1614361750000|2021-02-26 17:49:10|||||||||4
1614361760000|2021-02-26 17:49:20|||||||||9
1614361770000|2021-02-26 17:49:30|12007.3|11995.3|12009.8|11997.8|12009.8|11997.8|12007.3|11995.3|13
1614361780000|2021-02-26 17:49:40|12011.1|11999.1|12009.8|11997.8|12011.1|11999.1|12009.8|11997.8|16
1614361790000|2021-02-26 17:49:50|12009.9|11997.9|12009.9|11997.9|12009.9|11997.9|12009.9|11997.9|4
1614361800000|2021-02-26 17:50:00|12009.8|11997.8|12009.8|11997.8|12009.8|11997.8|12009.8|11997.8|2
1614361810000|2021-02-26 17:50:10|||||||||1
1614361820000|2021-02-26 17:50:20|12009.9|11997.9|12009.9|11997.9|12009.9|11997.9|12009.9|11997.9|2
1614361830000|2021-02-26 17:50:30|||||||||1
1614361850000|2021-02-26 17:50:50|12011.1|11999.1|12012.3|12000.3|12012.3|12000.3|12011.1|11999.1|19
1614361860000|2021-02-26 17:51:00|12012.4|12000.4|12012.4|12000.4|12012.4|12000.4|12012.4|12000.4|6
1614361870000|2021-02-26 17:51:10|||||||||28
1614361900000|2021-02-26 17:51:40|||||||||1
1614361910000|2021-02-26 17:51:50|12014.8|12002.8|12014.8|12002.8|12014.8|12002.8|12014.8|12002.8|2
1614361920000|2021-02-26 17:52:00|12013.6|12001.6|12014.8|12002.8|12014.8|12002.8|12013.6|12001.6|5
1614361930000|2021-02-26 17:52:10|12013.6|12001.6|12012.4|12000.4|12013.6|12001.6|12012.4|12000.4|16
1614361940000|2021-02-26 17:52:20|12012.3|12000.3|12012.4|12000.4|12012.4|12000.4|12012.3|12000.3|14
1614361950000|2021-02-26 17:52:30|||||||||6
1614361970000|2021-02-26 17:52:50|||||||||1
1614361980000|2021-02-26 17:53:00|12011.1|11999.1|12011.2|11999.2|12011.2|11999.2|12011.1|11999.1|7
1614361990000|2021-02-26 17:53:10|12009.9|11997.9|12009.9|11997.9|12009.9|11997.9|12009.9|11997.9|5
1614362010000|2021-02-26 17:53:30|12008.7|11996.7|12007.4|11995.4|12009.8|11997.8|12007.4|11995.4|30
1614362020000|2021-02-26 17:53:40|||||||||5
1614362030000|2021-02-26 17:53:50|||||||||6
1614362040000|2021-02-26 17:54:00|||||||||7
1614362050000|2021-02-26 17:54:10|12007.5|11995.5|12007.5|11995.5|12007.5|11995.5|12007.5|11995.5|9
1614362060000|2021-02-26 17:54:20|12007.4|11995.4|12007.4|11995.4|12007.4|11995.4|12007.4|11995.4|1
1614362070000|2021-02-26 17:54:30|12007.5|11995.5|12004.9|11992.9|12007.5|11995.5|12004.9|11992.9|15
1614362080000|2021-02-26 17:54:40|12005|11993|12002.5|11990.5|12005|11993|12002.5|11990.5|54
1614362090000|2021-02-26 17:54:50|12000|11988|11997.5|11985.5|12000|11988|11997.5|11985.5|84
1614362100000|2021-02-26 17:55:00|11995|11983|11995|11983|11995|11983|11995|11983|21
1614362110000|2021-02-26 17:55:10|11992.5|11980.5|11992.5|11980.5|11992.5|11980.5|11992.5|11980.5|11
1614362120000|2021-02-26 17:55:20|11995|11983|11995|11983|11997.5|11985.5|11995|11983|46
1614362130000|2021-02-26 17:55:30|11992.5|11980.5|11995|11983|11995|11983|11992.5|11980.5|36
1614362140000|2021-02-26 17:55:40|11993.8|11981.8|11992.5|11980.5|11993.8|11981.8|11992.5|11980.5|7
1614362150000|2021-02-26 17:55:50|11990|11978|11992.5|11980.5|11992.5|11980.5|11990|11978|50
1614362160000|2021-02-26 17:56:00|11991.3|11979.3|11990|11978|11992.5|11980.5|11987.5|11975.5|78
1614362170000|2021-02-26 17:56:10|11991.3|11979.3|11991.2|11979.2|11992.5|11980.5|11990|11978|61
1614362180000|2021-02-26 17:56:20|11990|11978|11990|11978|11992.5|11980.5|11987.5|11975.5|30
1614362190000|2021-02-26 17:56:30|11992.5|11980.5|11991.3|11979.3|11992.5|11980.5|11991.3|11979.3|2
1614362200000|2021-02-26 17:56:40|11992.5|11980.5|11992.5|11980.5|11992.5|11980.5|11991.3|11979.3|3
1614362210000|2021-02-26 17:56:50|11991.2|11979.2|11990|11978|11992.4|11980.4|11990|11978|28
1614362230000|2021-02-26 17:57:10|11992.5|11980.5|11992.5|11980.5|11992.5|11980.5|11992.5|11980.5|23
1614362240000|2021-02-26 17:57:20|||||||||4
1614362250000|2021-02-26 17:57:30|||||||||7
1614362260000|2021-02-26 17:57:40|11993.7|11981.7|11993.7|11981.7|11995|11983|11993.7|11981.7|9
1614362270000|2021-02-26 17:57:50|11995|11983|11995|11983|11997.5|11985.5|11995|11983|15
1614362280000|2021-02-26 17:58:00|11997.5|11985.5|11999.9|11987.9|12000|11988|11996.2|11984.2|11
1614362290000|2021-02-26 17:58:10|11998.7|11986.7|12000|11988|12000|11988|11998.7|11986.7|16
1614362300000|2021-02-26 17:58:20|12001.2|11989.2|12000|11988|12001.2|11989.2|11998.7|11986.7|20
1614362310000|2021-02-26 17:58:30|11998.7|11986.7|12002.4|11990.4|12002.4|11990.4|11998.7|11986.7|20
1614362320000|2021-02-26 17:58:40|12002.5|11990.5|12003.7|11991.7|12003.7|11991.7|12002.5|11990.5|12
1614362330000|2021-02-26 17:58:50|||||||||11
1614362340000|2021-02-26 17:59:00|12002.5|11990.5|12000|11988|12002.5|11990.5|12000|11988|18
1614362350000|2021-02-26 17:59:10|12001.2|11989.2|12003.7|11991.7|12003.7|11991.7|12001.2|11989.2|40
1614362360000|2021-02-26 17:59:20|12002.5|11990.5|12002.5|11990.5|12002.5|11990.5|12002.5|11990.5|0
1614362370000|2021-02-26 17:59:30|12001.2|11989.2|12000|11988|12001.2|11989.2|12000|11988|8
1614362380000|2021-02-26 17:59:40|12001.2|11989.2|12000|11988|12001.2|11989.2|12000|11988|7
1614362390000|2021-02-26 17:59:50|12001.2|11989.2|12003.8|11991.8|12003.8|11991.8|12001.2|11989.2|16
1614362400000|2021-02-26 18:00:00|12005|11993|12002.5|11990.5|12005|11993|12002.5|11990.5|13
1614362410000|2021-02-26 18:00:10|||||||||1
1614362420000|2021-02-26 18:00:20|12000|11988|12000|11988|12000|11988|12000|11988|22
1614362430000|2021-02-26 18:00:30|12001.3|11989.3|12002.5|11990.5|12002.5|11990.5|12001.3|11989.3|9
1614362440000|2021-02-26 18:00:40|12001.2|11989.2|12000|11988|12001.3|11989.3|12000|11988|6
1614362450000|2021-02-26 18:00:50|||||||||16
1614362460000|2021-02-26 18:01:00|||||||||8
1614362470000|2021-02-26 18:01:10|12002.5|11990.5|12002.5|11990.5|12002.5|11990.5|12002.5|11990.5|11
1614362480000|2021-02-26 18:01:20|||||||||7
1614362490000|2021-02-26 18:01:30|12003.8|11991.8|12003.8|11991.8|12003.8|11991.8|12003.8|11991.8|13
1614362500000|2021-02-26 18:01:40|12002.5|11990.5|12002.6|11990.6|12003.8|11991.8|12002.5|11990.5|1
1614362510000|2021-02-26 18:01:50|12002.5|11990.5|12002.5|11990.5|12002.5|11990.5|12002.5|11990.5|0
1614362520000|2021-02-26 18:02:00|12000|11988|11998.8|11986.8|12000|11988|11998.8|11986.8|15
1614362530000|2021-02-26 18:02:10|11997.6|11985.6|12000|11988|12000|11988|11997.5|11985.5|18
1614362540000|2021-02-26 18:02:20|11998.8|11986.8|12002.5|11990.5|12002.5|11990.5|11998.8|11986.8|20
1614362560000|2021-02-26 18:02:40|12003.8|11991.8|12003.7|11991.7|12003.8|11991.8|12003.7|11991.7|10
1614362570000|2021-02-26 18:02:50|12005|11993|12003.8|11991.8|12005|11993|12003.8|11991.8|19
1614362580000|2021-02-26 18:03:00|12002.6|11990.6|12002.6|11990.6|12003.8|11991.8|12002.6|11990.6|3
1614362590000|2021-02-26 18:03:10|12003.8|11991.8|12003.8|11991.8|12003.8|11991.8|12003.8|11991.8|5
1614362600000|2021-02-26 18:03:20|12005|11993|12000|11988|12005|11993|12000|11988|10
1614362610000|2021-02-26 18:03:30|11997.5|11985.5|11997.5|11985.5|11997.5|11985.5|11997.5|11985.5|3
1614362620000|2021-02-26 18:03:40|11998.8|11986.8|11997.6|11985.6|11998.8|11986.8|11997.6|11985.6|29
1614362630000|2021-02-26 18:03:50|11997.5|11985.5|11996.3|11984.3|11997.5|11985.5|11996.3|11984.3|12
1614362640000|2021-02-26 18:04:00|11996.4|11984.4|11995.1|11983.1|11996.4|11984.4|11995.1|11983.1|0
1614362650000|2021-02-26 18:04:10|11993.9|11981.9|11993.9|11981.9|11993.9|11981.9|11993.9|11981.9|8
1614362660000|2021-02-26 18:04:20|11993.8|11981.8|11995.1|11983.1|11995.2|11983.2|11993.8|11981.8|20
1614362670000|2021-02-26 18:04:30|11995.2|11983.2|11995.1|11983.1|11995.2|11983.2|11995.1|11983.1|3
1614362680000|2021-02-26 18:04:40|11993.9|11981.9|11995.1|11983.1|11995.1|11983.1|11993.9|11981.9|7
1614362690000|2021-02-26 18:04:50|11993.9|11981.9|11995.2|11983.2|11995.2|11983.2|11993.9|11981.9|18
1614362700000|2021-02-26 18:05:00|11995.1|11983.1|11998.8|11986.8|11998.8|11986.8|11995.1|11983.1|15
1614362710000|2021-02-26 18:05:10|12000.1|11988.1|11998.8|11986.8|12000.1|11988.1|11998.8|11986.8|1
1614362720000|2021-02-26 18:05:20|12002.5|11990.5|12002.6|11990.6|12002.6|11990.6|12002.5|11990.5|7
1614362730000|2021-02-26 18:05:30|12003.8|11991.8|12003.8|11991.8|12003.8|11991.8|12002.6|11990.6|16
1614362740000|2021-02-26 18:05:40|12005|11993|12004.9|11992.9|12005|11993|12003.8|11991.8|15
1614362750000|2021-02-26 18:05:50|12007.4|11995.4|12004.9|11992.9|12007.4|11995.4|12004.9|11992.9|10
1614362760000|2021-02-26 18:06:00|12007.4|11995.4|12009.9|11997.9|12009.9|11997.9|12007.4|11995.4|15
1614362770000|2021-02-26 18:06:10|12011.1|11999.1|12014.8|12002.8|12014.9|12002.9|12011.1|11999.1|3
1614362780000|2021-02-26 18:06:20|12017.3|12005.3|12014.8|12002.8|12017.3|12005.3|12014.8|12002.8|14
1614362790000|2021-02-26 18:06:30|12016.1|12004.1|12022.3|12010.3|12022.3|12010.3|12016.1|12004.1|16
1614362800000|2021-02-26 18:06:40|12023.6|12011.6|12022.3|12010.3|12023.6|12011.6|12022.3|12010.3|10
1614362810000|2021-02-26 18:06:50|12026|12014|12029.7|12017.7|12029.7|12017.7|12024.8|12012.8|24
1614362820000|2021-02-26 18:07:00|12028.5|12016.5|12032.2|12020.2|12032.2|12020.2|12027.3|12015.3|36
1614362830000|2021-02-26 18:07:10|12033.4|12021.4|12034.7|12022.7|12037.1|12025.1|12033.4|12021.4|25
1614362840000|2021-02-26 18:07:20|12033.5|12021.5|12043.3|12031.3|12044.5|12032.5|12033.5|12021.5|62
1614362850000|2021-02-26 18:07:30|12045.7|12033.7|12045.7|12033.7|12047|12035|12044.5|12032.5|23
1614362860000|2021-02-26 18:07:40|12044.5|12032.5|12043.3|12031.3|12044.5|12032.5|12039.6|12027.6|11
1614362870000|2021-02-26 18:07:50|12043.2|12031.2|12043.3|12031.3|12043.3|12031.3|12042|12030|3
1614362880000|2021-02-26 18:08:00|12043.2|12031.2|12043.2|12031.2|12043.3|12031.3|12038.3|12026.3|23
1614362890000|2021-02-26 18:08:10|12043.3|12031.3|12044.5|12032.5|12044.5|12032.5|12042|12030|4
1614362900000|2021-02-26 18:08:20|12043.3|12031.3|12044.5|12032.5|12044.5|12032.5|12040.8|12028.8|15
1614362910000|2021-02-26 18:08:30|12046.9|12034.9|12049.4|12037.4|12049.4|12037.4|12046.9|12034.9|17
1614362920000|2021-02-26 18:08:40|12049.5|12037.5|12048.2|12036.2|12049.5|12037.5|12048.2|12036.2|13
1614362930000|2021-02-26 18:08:50|12047|12035|12054.4|12042.4|12054.4|12042.4|12047|12035|9
1614362940000|2021-02-26 18:09:00|12052|12040|12050.7|12038.7|12052|12040|12050.7|12038.7|13
1614362950000|2021-02-26 18:09:10|12049.5|12037.5|12048.3|12036.3|12049.5|12037.5|12048.3|12036.3|3
1614362960000|2021-02-26 18:09:20|12047.1|12035.1|12044.6|12032.6|12047.1|12035.1|12044.6|12032.6|13
1614362970000|2021-02-26 18:09:30|12045.8|12033.8|12045.8|12033.8|12045.8|12033.8|12045.8|12033.8|1
1614362980000|2021-02-26 18:09:40|12048.3|12036.3|12049.5|12037.5|12049.5|12037.5|12048.3|12036.3|17
1614362990000|2021-02-26 18:09:50|12052|12040|12054.5|12042.5|12054.5|12042.5|12052|12040|5
1614363000000|2021-02-26 18:10:00|12054.4|12042.4|12056.8|12044.8|12059.3|12047.3|12054.4|12042.4|22
1614363010000|2021-02-26 18:10:10|12059.3|12047.3|12055.6|12043.6|12059.3|12047.3|12055.6|12043.6|31
1614363020000|2021-02-26 18:10:20|12056.8|12044.8|12054.4|12042.4|12056.9|12044.9|12054.4|12042.4|6
1614363030000|2021-02-26 18:10:30|12055.6|12043.6|12045.8|12033.8|12055.6|12043.6|12045.8|12033.8|37
1614363040000|2021-02-26 18:10:40|12048.3|12036.3|12045.8|12033.8|12048.3|12036.3|12045.8|12033.8|13
1614363050000|2021-02-26 18:10:50|12043.4|12031.4|12043.3|12031.3|12043.4|12031.4|12043.3|12031.3|8
1614363060000|2021-02-26 18:11:00|12044.6|12032.6|12048.3|12036.3|12049.6|12037.6|12042.1|12030.1|10
1614363070000|2021-02-26 18:11:10|12043.3|12031.3|12054.9|12042.9|12056.1|12044.1|12043.3|12031.3|69
1614363080000|2021-02-26 18:11:20|12056.1|12044.1|12067.3|12055.3|12068.5|12056.5|12053.6|12041.6|23
1614363090000|2021-02-26 18:11:30|12066|12054|12059.8|12047.8|12067.3|12055.3|12059.8|12047.8|8
1614363100000|2021-02-26 18:11:40|12062.3|12050.3|12068.6|12056.6|12068.6|12056.6|12059.8|12047.8|18
1614363110000|2021-02-26 18:11:50|12067.4|12055.4|12072.4|12060.4|12072.4|12060.4|12067.4|12055.4|23
1614363120000|2021-02-26 18:12:00|12071.1|12059.1|12071.2|12059.2|12079.9|12067.9|12069.8|12057.8|27
1614363130000|2021-02-26 18:12:10|12073.7|12061.7|12058.7|12046.7|12077.3|12065.3|12058.6|12046.6|32
1614363140000|2021-02-26 18:12:20|12062.4|12050.4|12062.5|12050.5|12062.5|12050.5|12062.4|12050.4|5
1614363150000|2021-02-26 18:12:30|12062.4|12050.4|12063.6|12051.6|12066|12054|12062.4|12050.4|16
1614363160000|2021-02-26 18:12:40|12067.3|12055.3|12068.5|12056.5|12068.5|12056.5|12067.3|12055.3|24
1614363170000|2021-02-26 18:12:50|12067.3|12055.3|12067.3|12055.3|12067.3|12055.3|12067.3|12055.3|2
1614363180000|2021-02-26 18:13:00|12066.1|12054.1|12062.4|12050.4|12066.1|12054.1|12062.4|12050.4|10
1614363190000|2021-02-26 18:13:10|12058.7|12046.7|12058.6|12046.6|12058.7|12046.7|12054.9|12042.9|4
1614363210000|2021-02-26 18:13:30|12059.8|12047.8|12058.6|12046.6|12059.9|12047.9|12058.6|12046.6|1
1614363220000|2021-02-26 18:13:40|12057.4|12045.4|12057.4|12045.4|12057.4|12045.4|12057.4|12045.4|0
1614363240000|2021-02-26 18:14:00|12056.1|12044.1|12056.2|12044.2|12057.4|12045.4|12056.1|12044.1|18
1614363250000|2021-02-26 18:14:10|12057.4|12045.4|12056.1|12044.1|12057.4|12045.4|12056.1|12044.1|1
1614363260000|2021-02-26 18:14:20|12054.9|12042.9|12054.8|12042.8|12057.3|12045.3|12052.4|12040.4|36
1614363270000|2021-02-26 18:14:30|||||||||3
1614363290000|2021-02-26 18:14:50|12054.7|12042.7|12049.8|12037.8|12054.7|12042.7|12049.8|12037.8|7
1614363300000|2021-02-26 18:15:00|12048.6|12036.6|12051|12039|12051|12039|12046|12034|17
1614363310000|2021-02-26 18:15:10|12046.1|12034.1|12046.1|12034.1|12046.1|12034.1|12046.1|12034.1|8
1614363320000|2021-02-26 18:15:20|12044.9|12032.9|12043.6|12031.6|12044.9|12032.9|12043.6|12031.6|2
1614363330000|2021-02-26 18:15:30|12042.4|12030.4|12043.6|12031.6|12043.6|12031.6|12042.4|12030.4|3
1614363340000|2021-02-26 18:15:40|12046|12034|12046|12034|12046|12034|12044.8|12032.8|3
1614363350000|2021-02-26 18:15:50|12044.9|12032.9|12047.3|12035.3|12047.3|12035.3|12044.9|12032.9|8
1614363360000|2021-02-26 18:16:00|12047.4|12035.4|12048.6|12036.6|12048.6|12036.6|12047.4|12035.4|1
1614363370000|2021-02-26 18:16:10|12047.4|12035.4|12043.6|12031.6|12047.4|12035.4|12043.6|12031.6|5
1614363380000|2021-02-26 18:16:20|12046.1|12034.1|12044.9|12032.9|12047.4|12035.4|12043.7|12031.7|23
1614363390000|2021-02-26 18:16:30|12042.5|12030.5|12042.5|12030.5|12042.5|12030.5|12041.2|12029.2|8
1614363400000|2021-02-26 18:16:40|12041.2|12029.2|12042.5|12030.5|12042.5|12030.5|12041.2|12029.2|3
1614363420000|2021-02-26 18:17:00|12041.2|12029.2|12041.2|12029.2|12042.5|12030.5|12040|12028|4
1614363430000|2021-02-26 18:17:10|12042.5|12030.5|12044.9|12032.9|12044.9|12032.9|12042.5|12030.5|10
1614363440000|2021-02-26 18:17:20|12043.7|12031.7|12043.7|12031.7|12044.9|12032.9|12043.7|12031.7|3
1614363450000|2021-02-26 18:17:30|12043.6|12031.6|12043.6|12031.6|12043.6|12031.6|12039.9|12027.9|17
1614363460000|2021-02-26 18:17:40|12044.9|12032.9|12047.4|12035.4|12047.4|12035.4|12044.9|12032.9|1
1614363470000|2021-02-26 18:17:50|12044.9|12032.9|12046.2|12034.2|12046.2|12034.2|12044.9|12032.9|12
1614363490000|2021-02-26 18:18:10|||||||||2
1614363500000|2021-02-26 18:18:20|12045|12033|12045|12033|12045|12033|12045|12033|0
1614363520000|2021-02-26 18:18:40|12047.5|12035.5|12050|12038|12050|12038|12047.5|12035.5|4
1614363530000|2021-02-26 18:18:50|12051.2|12039.2|12054.9|12042.9|12054.9|12042.9|12051.2|12039.2|9
1614363540000|2021-02-26 18:19:00|12053.6|12041.6|12063.5|12051.5|12064.7|12052.7|12052.4|12040.4|13
1614363550000|2021-02-26 18:19:10|12066|12054|12069.8|12057.8|12069.9|12057.9|12066|12054|17
1614363560000|2021-02-26 18:19:20|12068.6|12056.6|12068.6|12056.6|12069.9|12057.9|12068.6|12056.6|22
1614363570000|2021-02-26 18:19:30|12067.3|12055.3|12061.1|12049.1|12067.3|12055.3|12061.1|12049.1|14
1614363580000|2021-02-26 18:19:40|12063.6|12051.6|12063.6|12051.6|12064.8|12052.8|12062.4|12050.4|3
1614363600000|2021-02-26 18:20:00|12067.2|12055.2|12061|12049|12067.2|12055.2|12061|12049|10
1614363620000|2021-02-26 18:20:20|12056|12044|12058.5|12046.5|12058.5|12046.5|12056|12044|7
1614363630000|2021-02-26 18:20:30|12057.2|12045.2|12056|12044|12057.2|12045.2|12054.8|12042.8|3
1614363640000|2021-02-26 18:20:40|12057.2|12045.2|12056|12044|12057.2|12045.2|12056|12044|3
1614363650000|2021-02-26 18:20:50|12057.2|12045.2|12059.7|12047.7|12059.7|12047.7|12057.2|12045.2|8
1614363660000|2021-02-26 18:21:00|12058.5|12046.5|12059.7|12047.7|12059.7|12047.7|12058.5|12046.5|1
1614363670000|2021-02-26 18:21:10|||||||||1
1614363680000|2021-02-26 18:21:20|||||||||1
1614363690000|2021-02-26 18:21:30|12060.9|12048.9|12067|12055|12067|12055|12060.9|12048.9|26
1614363700000|2021-02-26 18:21:40|12065.8|12053.8|12063.3|12051.3|12065.8|12053.8|12063.3|12051.3|7
1614363710000|2021-02-26 18:21:50|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|12060.9|12048.9|11
1614363720000|2021-02-26 18:22:00|12065.8|12053.8|12063.3|12051.3|12065.8|12053.8|12063.3|12051.3|8
1614363730000|2021-02-26 18:22:10|12063.4|12051.4|12060.9|12048.9|12063.4|12051.4|12060.9|12048.9|19
1614363740000|2021-02-26 18:22:20|12059.6|12047.6|12055.9|12043.9|12059.6|12047.6|12055.8|12043.8|6
1614363750000|2021-02-26 18:22:30|12055.8|12043.8|12055.8|12043.8|12055.9|12043.9|12055.8|12043.8|0
1614363760000|2021-02-26 18:22:40|12054.6|12042.6|12055.8|12043.8|12055.8|12043.8|12054.6|12042.6|8
1614363770000|2021-02-26 18:22:50|12057.1|12045.1|12057.1|12045.1|12057.1|12045.1|12057.1|12045.1|0
1614363780000|2021-02-26 18:23:00|12054.6|12042.6|12054.6|12042.6|12054.6|12042.6|12054.6|12042.6|7
1614363790000|2021-02-26 18:23:10|12052.2|12040.2|12048.4|12036.4|12052.2|12040.2|12048.4|12036.4|13
1614363810000|2021-02-26 18:23:30|12049.7|12037.7|12053.4|12041.4|12053.4|12041.4|12049.7|12037.7|19
1614363820000|2021-02-26 18:23:40|12054.7|12042.7|12053.5|12041.5|12054.7|12042.7|12053.4|12041.4|5
1614363830000|2021-02-26 18:23:50|12053.4|12041.4|12048.4|12036.4|12053.4|12041.4|12048.4|12036.4|16
1614363840000|2021-02-26 18:24:00|12048.5|12036.5|12048.4|12036.4|12048.5|12036.5|12048.4|12036.4|0
1614363850000|2021-02-26 18:24:10|12047.2|12035.2|12047.2|12035.2|12047.2|12035.2|12047.2|12035.2|4
1614363860000|2021-02-26 18:24:20|12049.7|12037.7|12049.6|12037.6|12049.7|12037.7|12049.6|12037.6|27
1614363870000|2021-02-26 18:24:30|12050.8|12038.8|12048.4|12036.4|12050.8|12038.8|12048.4|12036.4|10
1614363880000|2021-02-26 18:24:40|12049.6|12037.6|12049.6|12037.6|12049.6|12037.6|12049.6|12037.6|0
1614363900000|2021-02-26 18:25:00|12047.2|12035.2|12047.1|12035.1|12047.2|12035.2|12047.1|12035.1|4
1614363920000|2021-02-26 18:25:20|12044.6|12032.6|12044.6|12032.6|12044.6|12032.6|12044.6|12032.6|10
1614363930000|2021-02-26 18:25:30|12043.3|12031.3|12042.1|12030.1|12043.3|12031.3|12042.1|12030.1|4
1614363940000|2021-02-26 18:25:40|12044.6|12032.6|12044.6|12032.6|12044.6|12032.6|12044.6|12032.6|4
1614363950000|2021-02-26 18:25:50|12045.8|12033.8|12045.8|12033.8|12045.8|12033.8|12045.8|12033.8|14
1614363960000|2021-02-26 18:26:00|12047|12035|12047|12035|12047|12035|12047|12035|0
1614363970000|2021-02-26 18:26:10|12045.7|12033.7|12045.7|12033.7|12045.7|12033.7|12045.7|12033.7|1
1614363990000|2021-02-26 18:26:30|12044.5|12032.5|12044.5|12032.5|12044.5|12032.5|12044.5|12032.5|0
1614364000000|2021-02-26 18:26:40|12043.2|12031.2|12042|12030|12043.2|12031.2|12042|12030|2
1614364010000|2021-02-26 18:26:50|12042.1|12030.1|12043.2|12031.2|12045.7|12033.7|12042.1|12030.1|17
1614364020000|2021-02-26 18:27:00|12042|12030|12047|12035|12047|12035|12042|12030|3
1614364030000|2021-02-26 18:27:10|12048.2|12036.2|12048.2|12036.2|12048.2|12036.2|12048.2|12036.2|7
1614364040000|2021-02-26 18:27:20|12049.5|12037.5|12048.2|12036.2|12049.5|12037.5|12048.2|12036.2|1
1614364050000|2021-02-26 18:27:30|12047|12035|12044.9|12032.9|12047.2|12035.2|12044.8|12032.8|135
1614364060000|2021-02-26 18:27:40|||||||||8
1614364070000|2021-02-26 18:27:50|12046.1|12034.1|12051.1|12039.1|12051.1|12039.1|12046.1|12034.1|9
1614364080000|2021-02-26 18:28:00|12052.3|12040.3|12052.3|12040.3|12052.3|12040.3|12052.3|12040.3|10
1614364090000|2021-02-26 18:28:10|||||||||2
1614364100000|2021-02-26 18:28:20|12051.1|12039.1|12049.9|12037.9|12051.1|12039.1|12049.9|12037.9|3
1614364120000|2021-02-26 18:28:40|12049.8|12037.8|12049.8|12037.8|12049.8|12037.8|12049.8|12037.8|0
1614364140000|2021-02-26 18:29:00|12049.9|12037.9|12045|12033|12049.9|12037.9|12045|12033|107
1614364150000|2021-02-26 18:29:10|||||||||2
1614364160000|2021-02-26 18:29:20|12043.8|12031.8|12043.8|12031.8|12043.8|12031.8|12043.8|12031.8|2
1614364170000|2021-02-26 18:29:30|12042.6|12030.6|12037.6|12025.6|12042.6|12030.6|12037.6|12025.6|20
1614364180000|2021-02-26 18:29:40|12038.8|12026.8|12037.5|12025.5|12038.8|12026.8|12037.5|12025.5|16
1614364190000|2021-02-26 18:29:50|12036.3|12024.3|12030.1|12018.1|12036.3|12024.3|12030.1|12018.1|42
1614364200000|2021-02-26 18:30:00|12032.5|12020.5|12035|12023|12035|12023|12030.1|12018.1|27
1614364210000|2021-02-26 18:30:10|12033.8|12021.8|12033.8|12021.8|12035|12023|12032.6|12020.6|16
1614364220000|2021-02-26 18:30:20|12035|12023|12032.6|12020.6|12036.3|12024.3|12032.6|12020.6|6
1614364230000|2021-02-26 18:30:30|12031.4|12019.4|12031.3|12019.3|12031.4|12019.4|12030.1|12018.1|8
1614364240000|2021-02-26 18:30:40|12030.1|12018.1|12031.3|12019.3|12032.6|12020.6|12030.1|12018.1|12
1614364250000|2021-02-26 18:30:50|12031.4|12019.4|12031.3|12019.3|12032.6|12020.6|12031.3|12019.3|8
1614364260000|2021-02-26 18:31:00|12030.1|12018.1|12030|12018|12030.1|12018.1|12030|12018|0
1614364270000|2021-02-26 18:31:10|12030.1|12018.1|12030.1|12018.1|12030.1|12018.1|12030.1|12018.1|2
1614364280000|2021-02-26 18:31:20|12031.3|12019.3|12031.3|12019.3|12031.3|12019.3|12031.3|12019.3|14
1614364290000|2021-02-26 18:31:30|12030.1|12018.1|12033.8|12021.8|12035|12023|12030.1|12018.1|5
1614364300000|2021-02-26 18:31:40|12035|12023|12037.5|12025.5|12037.5|12025.5|12035|12023|5
1614364310000|2021-02-26 18:31:50|||||||||5
1614364320000|2021-02-26 18:32:00|12035|12023|12033.8|12021.8|12035|12023|12033.8|12021.8|6
1614364330000|2021-02-26 18:32:10|12035|12023|12035|12023|12035|12023|12035|12023|0
1614364340000|2021-02-26 18:32:20|12035.1|12023.1|12035.1|12023.1|12035.1|12023.1|12035.1|12023.1|3
1614364350000|2021-02-26 18:32:30|12035|12023|12035|12023|12035|12023|12035|12023|14
1614364360000|2021-02-26 18:32:40|12035.1|12023.1|12035.1|12023.1|12035.1|12023.1|12035.1|12023.1|17
1614364370000|2021-02-26 18:32:50|12033.9|12021.9|12033.9|12021.9|12033.9|12021.9|12033.9|12021.9|5
1614364380000|2021-02-26 18:33:00|12035.1|12023.1|12033.9|12021.9|12035.1|12023.1|12033.9|12021.9|0
1614364390000|2021-02-26 18:33:10|12035.1|12023.1|12032.6|12020.6|12035.1|12023.1|12032.6|12020.6|3
1614364400000|2021-02-26 18:33:20|12035.1|12023.1|12031.4|12019.4|12035.1|12023.1|12031.4|12019.4|31
1614364410000|2021-02-26 18:33:30|12030.2|12018.2|12030.2|12018.2|12031.5|12019.5|12030.2|12018.2|128
1614364420000|2021-02-26 18:33:40|12032.7|12020.7|12032.7|12020.7|12032.7|12020.7|12032.7|12020.7|25
1614364430000|2021-02-26 18:33:50|12031.5|12019.5|12030.2|12018.2|12031.5|12019.5|12030.2|12018.2|0
1614364440000|2021-02-26 18:34:00|||||||||1
1614364460000|2021-02-26 18:34:20|12025.2|12013.2|12025.2|12013.2|12025.2|12013.2|12024|12012|7
1614364470000|2021-02-26 18:34:30|12024|12012|12022.7|12010.7|12025.2|12013.2|12022.7|12010.7|7
1614364480000|2021-02-26 18:34:40|12025.2|12013.2|12024|12012|12025.2|12013.2|12024|12012|7
1614364490000|2021-02-26 18:34:50|12023.9|12011.9|12024|12012|12024|12012|12023.9|12011.9|4
1614364500000|2021-02-26 18:35:00|12022.7|12010.7|12022.7|12010.7|12022.7|12010.7|12022.7|12010.7|0
1614364520000|2021-02-26 18:35:20|12024|12012|12025.2|12013.2|12025.2|12013.2|12022.7|12010.7|6
1614364530000|2021-02-26 18:35:30|12023.9|12011.9|12020.1|12008.1|12023.9|12011.9|12020.1|12008.1|8
1614364540000|2021-02-26 18:35:40|12017.6|12005.6|12020|12008|12020|12008|12017.6|12005.6|18
1614364550000|2021-02-26 18:35:50|12018.7|12006.7|12017.5|12005.5|12018.7|12006.7|12017.5|12005.5|16
1614364560000|2021-02-26 18:36:00|12017.6|12005.6|12015.1|12003.1|12017.6|12005.6|12015.1|12003.1|14
1614364570000|2021-02-26 18:36:10|12013.9|12001.9|12013.9|12001.9|12015.1|12003.1|12013.9|12001.9|6
1614364580000|2021-02-26 18:36:20|12012.7|12000.7|12020|12008|12020|12008|12012.7|12000.7|12
1614364590000|2021-02-26 18:36:30|12020.1|12008.1|12020.1|12008.1|12020.1|12008.1|12020|12008|5
1614364600000|2021-02-26 18:36:40|12020|12008|12018.9|12006.9|12020.1|12008.1|12017.6|12005.6|8
1614364610000|2021-02-26 18:36:50|12018.8|12006.8|12015.1|12003.1|12018.8|12006.8|12015.1|12003.1|17
1614364620000|2021-02-26 18:37:00|12013.9|12001.9|12015.1|12003.1|12015.1|12003.1|12012.6|12000.6|4
1614364630000|2021-02-26 18:37:10|12012.6|12000.6|12015.1|12003.1|12016.4|12004.4|12012.6|12000.6|6
1614364640000|2021-02-26 18:37:20|12016.3|12004.3|12015.1|12003.1|12016.4|12004.4|12015.1|12003.1|2
1614364650000|2021-02-26 18:37:30|12012.6|12000.6|12012.6|12000.6|12012.6|12000.6|12012.6|12000.6|4
1614364660000|2021-02-26 18:37:40|12012.5|12000.5|12012.6|12000.6|12012.6|12000.6|12012.5|12000.5|11
1614364670000|2021-02-26 18:37:50|12011.3|11999.3|12015|12003|12015|12003|12011.3|11999.3|19
1614364680000|2021-02-26 18:38:00|12013.8|12001.8|12012.5|12000.5|12013.8|12001.8|12012.5|12000.5|9
1614364690000|2021-02-26 18:38:10|12011.3|11999.3|12013.8|12001.8|12013.8|12001.8|12011.3|11999.3|8
1614364700000|2021-02-26 18:38:20|12015|12003|12012.6|12000.6|12015|12003|12012.6|12000.6|20
1614364710000|2021-02-26 18:38:30|12013.8|12001.8|12013.8|12001.8|12013.8|12001.8|12012.6|12000.6|25
1614364720000|2021-02-26 18:38:40|12015.1|12003.1|12013.8|12001.8|12015.1|12003.1|12013.8|12001.8|1
1614364730000|2021-02-26 18:38:50|12012.5|12000.5|12013.8|12001.8|12013.8|12001.8|12012.5|12000.5|3
1614364740000|2021-02-26 18:39:00|||||||||20
1614364750000|2021-02-26 18:39:10|12012.6|12000.6|12012.6|12000.6|12012.6|12000.6|12012.6|12000.6|0
1614364760000|2021-02-26 18:39:20|12013.8|12001.8|12012.6|12000.6|12013.8|12001.8|12012.6|12000.6|2
1614364770000|2021-02-26 18:39:30|12010.1|11998.1|12010|11998|12010.1|11998.1|12008.8|11996.8|16
1614364780000|2021-02-26 18:39:40|12007.6|11995.6|12007.6|11995.6|12007.6|11995.6|12007.6|11995.6|2
1614364790000|2021-02-26 18:39:50|12007.5|11995.5|12007.5|11995.5|12007.5|11995.5|12007.5|11995.5|6
1614364800000|2021-02-26 18:40:00|12007.6|11995.6|12007.5|11995.5|12010|11998|12007.5|11995.5|24
1614364810000|2021-02-26 18:40:10|12005|11993|12005|11993|12005|11993|12005|11993|17
1614364820000|2021-02-26 18:40:20|||||||||3
1614364840000|2021-02-26 18:40:40|12007.5|11995.5|12007.5|11995.5|12010.1|11998.1|12007.5|11995.5|18
1614364850000|2021-02-26 18:40:50|12008.8|11996.8|12010|11998|12010|11998|12007.5|11995.5|14
1614364860000|2021-02-26 18:41:00|12007.5|11995.5|12005|11993|12007.5|11995.5|12005|11993|6
1614364870000|2021-02-26 18:41:10|12002.6|11990.6|12002.5|11990.5|12002.6|11990.6|12002.5|11990.5|19
1614364880000|2021-02-26 18:41:20|12002.6|11990.6|12002.6|11990.6|12002.6|11990.6|12002.6|11990.6|0
1614364890000|2021-02-26 18:41:30|12005|11993|12007.5|11995.5|12007.6|11995.6|12005|11993|26
1614364900000|2021-02-26 18:41:40|12010|11998|12010|11998|12010|11998|12010|11998|10
1614364910000|2021-02-26 18:41:50|12012.5|12000.5|12012.5|12000.5|12012.5|12000.5|12011.3|11999.3|27
1614364920000|2021-02-26 18:42:00|||||||||13
1614364930000|2021-02-26 18:42:10|||||||||11
1614364940000|2021-02-26 18:42:20|12010|11998|12007.6|11995.6|12010.1|11998.1|12007.6|11995.6|5
1614364950000|2021-02-26 18:42:30|12007.5|11995.5|12007.6|11995.6|12007.6|11995.6|12007.5|11995.5|0
1614364960000|2021-02-26 18:42:40|12010|11998|12011.3|11999.3|12011.3|11999.3|12010|11998|3
1614364980000|2021-02-26 18:43:00|12012.5|12000.5|12016.3|12004.3|12016.3|12004.3|12012.5|12000.5|16
1614364990000|2021-02-26 18:43:10|12015|12003|12016.3|12004.3|12016.3|12004.3|12015|12003|0
1614365000000|2021-02-26 18:43:20|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|12015|12003|3
1614365010000|2021-02-26 18:43:30|12015|12003|12013.8|12001.8|12015|12003|12013.8|12001.8|4
1614365020000|2021-02-26 18:43:40|12012.6|12000.6|12012.6|12000.6|12012.6|12000.6|12012.6|12000.6|2
1614365030000|2021-02-26 18:43:50|12013.8|12001.8|12013.8|12001.8|12013.8|12001.8|12013.8|12001.8|2
1614365040000|2021-02-26 18:44:00|12012.6|12000.6|12012.6|12000.6|12012.6|12000.6|12012.6|12000.6|28
1614365050000|2021-02-26 18:44:10|12013.8|12001.8|12013.8|12001.8|12013.8|12001.8|12013.8|12001.8|0
1614365060000|2021-02-26 18:44:20|12018.7|12006.7|12017.5|12005.5|12018.7|12006.7|12017.5|12005.5|46
1614365070000|2021-02-26 18:44:30|12017.4|12005.4|12017.5|12005.5|12017.5|12005.5|12017.4|12005.4|5
1614365080000|2021-02-26 18:44:40|12018.7|12006.7|12021.2|12009.2|12022.4|12010.4|12018.7|12006.7|12
1614365090000|2021-02-26 18:44:50|12022.4|12010.4|12020|12008|12022.4|12010.4|12019.9|12007.9|12
1614365100000|2021-02-26 18:45:00|12019.9|12007.9|12017.4|12005.4|12019.9|12007.9|12015|12003|37
1614365110000|2021-02-26 18:45:10|12017.5|12005.5|12018.7|12006.7|12018.7|12006.7|12017.5|12005.5|16
1614365120000|2021-02-26 18:45:20|12017.5|12005.5|12017.5|12005.5|12017.6|12005.6|12017.5|12005.5|15
1614365130000|2021-02-26 18:45:30|12016.2|12004.2|12017.5|12005.5|12017.5|12005.5|12015|12003|15
1614365140000|2021-02-26 18:45:40|12016.3|12004.3|12019.9|12007.9|12019.9|12007.9|12016.3|12004.3|16
1614365150000|2021-02-26 18:45:50|12020|12008|12022.4|12010.4|12022.5|12010.5|12020|12008|18
1614365160000|2021-02-26 18:46:00|12022.5|12010.5|12022.4|12010.4|12022.5|12010.5|12022.4|12010.4|0
1614365170000|2021-02-26 18:46:10|12022.5|12010.5|12022.5|12010.5|12022.5|12010.5|12022.5|12010.5|4
1614365180000|2021-02-26 18:46:20|12023.7|12011.7|12023.7|12011.7|12023.7|12011.7|12023.7|12011.7|3
1614365190000|2021-02-26 18:46:30|12022.4|12010.4|12022.4|12010.4|12022.5|12010.5|12022.4|12010.4|12
1614365200000|2021-02-26 18:46:40|12022.5|12010.5|12022.5|12010.5|12022.5|12010.5|12022.5|12010.5|1
1614365210000|2021-02-26 18:46:50|12023.7|12011.7|12024.9|12012.9|12024.9|12012.9|12023.7|12011.7|4
1614365220000|2021-02-26 18:47:00|12025|12013|12023.7|12011.7|12025|12013|12023.7|12011.7|8
1614365230000|2021-02-26 18:47:10|12024.9|12012.9|12025|12013|12025|12013|12024.9|12012.9|8
1614365240000|2021-02-26 18:47:20|12025.1|12013.1|12025|12013|12025.1|12013.1|12025|12013|4
1614365250000|2021-02-26 18:47:30|12023.8|12011.8|12025|12013|12026.2|12014.2|12022.5|12010.5|5
1614365260000|2021-02-26 18:47:40|12022.5|12010.5|12022.5|12010.5|12022.5|12010.5|12022.5|12010.5|15
1614365270000|2021-02-26 18:47:50|12022.6|12010.6|12022.5|12010.5|12022.6|12010.6|12022.5|12010.5|4
1614365280000|2021-02-26 18:48:00|12022.6|12010.6|12028.8|12016.8|12028.8|12016.8|12022.6|12010.6|24
1614365290000|2021-02-26 18:48:10|12027.5|12015.5|12028.8|12016.8|12030|12018|12027.5|12015.5|2
1614365300000|2021-02-26 18:48:20|12030.1|12018.1|12030.1|12018.1|12030.1|12018.1|12030|12018|0
1614365310000|2021-02-26 18:48:30|12028.8|12016.8|12028.8|12016.8|12028.8|12016.8|12028.8|12016.8|7
1614365320000|2021-02-26 18:48:40|12027.6|12015.6|12028.8|12016.8|12028.8|12016.8|12027.6|12015.6|5
1614365330000|2021-02-26 18:48:50|12027.6|12015.6|12027.7|12015.7|12028.8|12016.8|12027.6|12015.6|11
1614365340000|2021-02-26 18:49:00|||||||||10
1614365350000|2021-02-26 18:49:10|12028.9|12016.9|12030.1|12018.1|12030.1|12018.1|12028.9|12016.9|27
1614365360000|2021-02-26 18:49:20|12030.2|12018.2|12030.1|12018.1|12030.2|12018.2|12027.7|12015.7|9
1614365370000|2021-02-26 18:49:30|12028.9|12016.9|12029|12017|12029|12017|12027.6|12015.6|17
1614365380000|2021-02-26 18:49:40|12028.9|12016.9|12030.2|12018.2|12030.2|12018.2|12027.7|12015.7|6
1614365390000|2021-02-26 18:49:50|12030.1|12018.1|12030.2|12018.2|12030.2|12018.2|12030.1|12018.1|0
1614365400000|2021-02-26 18:50:00|12029|12017|12027.7|12015.7|12029|12017|12027.7|12015.7|11
1614365410000|2021-02-26 18:50:10|12027.6|12015.6|12027.6|12015.6|12027.6|12015.6|12027.6|12015.6|2
1614365420000|2021-02-26 18:50:20|||||||||7
1614365430000|2021-02-26 18:50:30|12026.4|12014.4|12027.6|12015.6|12027.6|12015.6|12026.4|12014.4|12
1614365440000|2021-02-26 18:50:40|12028.9|12016.9|12030.1|12018.1|12030.1|12018.1|12028.9|12016.9|11
1614365450000|2021-02-26 18:50:50|12028.9|12016.9|12030.2|12018.2|12030.2|12018.2|12028.9|12016.9|18
1614365460000|2021-02-26 18:51:00|12029|12017|12029|12017|12029|12017|12027.7|12015.7|14
1614365470000|2021-02-26 18:51:10|12027.8|12015.8|12027.8|12015.8|12027.8|12015.8|12027.7|12015.7|32
1614365480000|2021-02-26 18:51:20|12027.7|12015.7|12029|12017|12029|12017|12027.7|12015.7|9
1614365490000|2021-02-26 18:51:30|12027.8|12015.8|12029|12017|12029|12017|12027.8|12015.8|3
1614365500000|2021-02-26 18:51:40|12027.8|12015.8|12027.8|12015.8|12029|12017|12027.8|12015.8|18
1614365510000|2021-02-26 18:51:50|||||||||6
1614365520000|2021-02-26 18:52:00|12029|12017|12030.3|12018.3|12030.3|12018.3|12029|12017|15
1614365530000|2021-02-26 18:52:10|12032.8|12020.8|12030.3|12018.3|12032.8|12020.8|12027.8|12015.8|21
1614365540000|2021-02-26 18:52:20|||||||||6
1614365550000|2021-02-26 18:52:30|||||||||5
1614365560000|2021-02-26 18:52:40|||||||||5
1614365570000|2021-02-26 18:52:50|12030.4|12018.4|12031.6|12019.6|12031.6|12019.6|12030.4|12018.4|7
1614365580000|2021-02-26 18:53:00|12030.4|12018.4|12029|12017|12030.4|12018.4|12027.7|12015.7|5
1614365590000|2021-02-26 18:53:10|12027.7|12015.7|12027.7|12015.7|12027.7|12015.7|12027.7|12015.7|1
1614365600000|2021-02-26 18:53:20|12030.3|12018.3|12030.2|12018.2|12030.3|12018.3|12029|12017|5
1614365610000|2021-02-26 18:53:30|12029|12017|12027.7|12015.7|12029|12017|12027.7|12015.7|3
1614365620000|2021-02-26 18:53:40|12025.2|12013.2|12025.2|12013.2|12025.2|12013.2|12025.2|12013.2|39
1614365630000|2021-02-26 18:53:50|12025.3|12013.3|12025.3|12013.3|12025.3|12013.3|12025.2|12013.2|1
1614365640000|2021-02-26 18:54:00|12025.2|12013.2|12027.8|12015.8|12029|12017|12025.2|12013.2|15
1614365650000|2021-02-26 18:54:10|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|10
1614365660000|2021-02-26 18:54:20|12030.3|12018.3|12032.7|12020.7|12032.7|12020.7|12030.3|12018.3|6
1614365670000|2021-02-26 18:54:30|12032.8|12020.8|12027.8|12015.8|12032.8|12020.8|12027.8|12015.8|9
1614365680000|2021-02-26 18:54:40|12025.2|12013.2|12025.2|12013.2|12025.3|12013.3|12025.2|12013.2|27
1614365690000|2021-02-26 18:54:50|12022.8|12010.8|12020.3|12008.3|12022.8|12010.8|12020.3|12008.3|6
1614365700000|2021-02-26 18:55:00|12022.8|12010.8|12020.3|12008.3|12022.8|12010.8|12020.3|12008.3|15
1614365710000|2021-02-26 18:55:10|12022.7|12010.7|12020.2|12008.2|12022.8|12010.8|12020.2|12008.2|21
1614365720000|2021-02-26 18:55:20|12017.8|12005.8|12021.4|12009.4|12021.4|12009.4|12017.8|12005.8|21
1614365730000|2021-02-26 18:55:30|12020.2|12008.2|12017.7|12005.7|12020.2|12008.2|12017.7|12005.7|8
1614365740000|2021-02-26 18:55:40|12019|12007|12017.7|12005.7|12019|12007|12017.7|12005.7|10
1614365750000|2021-02-26 18:55:50|||||||||4
1614365760000|2021-02-26 18:56:00|||||||||3
1614365770000|2021-02-26 18:56:10|12017.6|12005.6|12020.1|12008.1|12020.2|12008.2|12017.6|12005.6|20
1614365780000|2021-02-26 18:56:20|12017.7|12005.7|12017.7|12005.7|12017.7|12005.7|12017.7|12005.7|12
1614365790000|2021-02-26 18:56:30|12016.5|12004.5|12015.2|12003.2|12017.7|12005.7|12015.2|12003.2|23
1614365800000|2021-02-26 18:56:40|12014|12002|12012.7|12000.7|12015.2|12003.2|12012.7|12000.7|23
1614365810000|2021-02-26 18:56:50|12010.2|11998.2|12012.7|12000.7|12012.7|12000.7|12010.2|11998.2|34
1614365820000|2021-02-26 18:57:00|12011.5|11999.5|12007.8|11995.8|12011.5|11999.5|12007.8|11995.8|21
1614365830000|2021-02-26 18:57:10|12007.7|11995.7|12007.8|11995.8|12007.8|11995.8|12007.7|11995.7|43
1614365840000|2021-02-26 18:57:20|12007.7|11995.7|12005.3|11993.3|12007.8|11995.8|12005.3|11993.3|25
1614365850000|2021-02-26 18:57:30|12002.8|11990.8|12005.3|11993.3|12005.3|11993.3|12002.8|11990.8|32
1614365860000|2021-02-26 18:57:40|12004.1|11992.1|12005.3|11993.3|12005.3|11993.3|12002.8|11990.8|20
1614365870000|2021-02-26 18:57:50|12005.2|11993.2|12005.3|11993.3|12005.3|11993.3|12005.2|11993.2|26
1614365880000|2021-02-26 18:58:00|12006.6|11994.6|12010.3|11998.3|12010.3|11998.3|12006.6|11994.6|26
1614365890000|2021-02-26 18:58:10|12010.2|11998.2|12006.5|11994.5|12010.3|11998.3|12005.3|11993.3|46
1614365900000|2021-02-26 18:58:20|12005.3|11993.3|12010.2|11998.2|12010.2|11998.2|12005.3|11993.3|41
1614365910000|2021-02-26 18:58:30|12008.9|11996.9|12005.1|11993.1|12008.9|11996.9|12005.1|11993.1|38
1614365920000|2021-02-26 18:58:40|12006.3|11994.3|11995.3|11983.3|12006.3|11994.3|11995.3|11983.3|55
1614365930000|2021-02-26 18:58:50|11996.5|11984.5|12000.3|11988.3|12000.3|11988.3|11995.2|11983.2|42
1614365940000|2021-02-26 18:59:00|11999|11987|12006.6|11994.6|12006.6|11994.6|11997.8|11985.8|42
1614365950000|2021-02-26 18:59:10|12007.8|11995.8|12005.3|11993.3|12010.3|11998.3|12005.3|11993.3|71
1614365960000|2021-02-26 18:59:20|12002.8|11990.8|12000.3|11988.3|12002.8|11990.8|12000.3|11988.3|67
1614365970000|2021-02-26 18:59:30|12000.2|11988.2|12010.1|11998.1|12010.1|11998.1|11994.1|11982.1|250
1614365980000|2021-02-26 18:59:40|12012.6|12000.6|12002.7|11990.7|12012.6|12000.6|12002.7|11990.7|230
1614365990000|2021-02-26 18:59:50|12005.2|11993.2|11997.8|11985.8|12005.2|11993.2|11995.3|11983.3|493
1614366000000|2021-02-26 19:00:00|11995.3|11983.3|11995.3|11983.3|11997.8|11985.8|11995.3|11983.3|149
1614366010000|2021-02-26 19:00:10|11997.8|11985.8|11989|11977|12000.3|11988.3|11987.7|11975.7|112
1614366020000|2021-02-26 19:00:20|11987.7|11975.7|11985.2|11973.2|11987.8|11975.8|11982.8|11970.8|42
1614366030000|2021-02-26 19:00:30|11984.1|11972.1|11982.8|11970.8|11985.2|11973.2|11982.8|11970.8|30
1614366040000|2021-02-26 19:00:40|||||||||30
1614366050000|2021-02-26 19:00:50|11980.4|11968.4|11980.4|11968.4|11982.8|11970.8|11980.4|11968.4|68
1614366060000|2021-02-26 19:01:00|11984.1|11972.1|11986.5|11974.5|11987.7|11975.7|11981.6|11969.6|91
1614366070000|2021-02-26 19:01:10|11985.3|11973.3|11985.3|11973.3|11985.3|11973.3|11985.3|11973.3|6
1614366080000|2021-02-26 19:01:20|11984|11972|11984|11972|11984|11972|11982.8|11970.8|35
1614366090000|2021-02-26 19:01:30|11985.2|11973.2|11986.5|11974.5|11986.5|11974.5|11985.2|11973.2|19
1614366100000|2021-02-26 19:01:40|11985.3|11973.3|11989|11977|11989|11977|11985.3|11973.3|7
1614366110000|2021-02-26 19:01:50|11987.8|11975.8|11989|11977|11990.3|11978.3|11987.8|11975.8|6
1614366120000|2021-02-26 19:02:00|11987.8|11975.8|11989|11977|11989|11977|11987.8|11975.8|11
1614366130000|2021-02-26 19:02:10|11987.8|11975.8|11989|11977|11989|11977|11987.8|11975.8|9
1614366140000|2021-02-26 19:02:20|11987.8|11975.8|11987.8|11975.8|11989|11977|11987.8|11975.8|4
1614366150000|2021-02-26 19:02:30|||||||||5
1614366160000|2021-02-26 19:02:40|11986.5|11974.5|11985.3|11973.3|11986.5|11974.5|11985.3|11973.3|14
1614366170000|2021-02-26 19:02:50|11987.8|11975.8|11987.8|11975.8|11987.8|11975.8|11986.6|11974.6|78
1614366180000|2021-02-26 19:03:00|11987.7|11975.7|11986.5|11974.5|11987.7|11975.7|11986.5|11974.5|11
1614366190000|2021-02-26 19:03:10|11985.3|11973.3|11985.2|11973.2|11985.3|11973.3|11985.2|11973.2|6
1614366200000|2021-02-26 19:03:20|||||||||5
1614366210000|2021-02-26 19:03:30|||||||||11
1614366220000|2021-02-26 19:03:40|11984|11972|11985.2|11973.2|11985.2|11973.2|11982.7|11970.7|77
1614366230000|2021-02-26 19:03:50|||||||||17
1614366240000|2021-02-26 19:04:00|11983.9|11971.9|11982.7|11970.7|11986.4|11974.4|11982.7|11970.7|17
1614366250000|2021-02-26 19:04:10|11981.5|11969.5|11980.3|11968.3|11981.5|11969.5|11980.3|11968.3|13
1614366260000|2021-02-26 19:04:20|11979|11967|11980.2|11968.2|11980.3|11968.3|11977.8|11965.8|32
1614366270000|2021-02-26 19:04:30|11981.4|11969.4|11980.2|11968.2|11981.4|11969.4|11980.2|11968.2|17
1614366280000|2021-02-26 19:04:40|11981.4|11969.4|11982.6|11970.6|11982.6|11970.6|11980.1|11968.1|46
1614366290000|2021-02-26 19:04:50|11983.8|11971.8|11981.4|11969.4|11987.7|11975.7|11981.4|11969.4|60
1614609000000|2021-03-01 14:30:00|11985.2|11973.2|11975.5|11963.5|11985.2|11973.2|11968.2|11956.1|157
1614609010000|2021-03-01 14:30:10|11976.6|11964.6|11991.4|11979.4|11991.4|11979.4|11976.6|11964.6|96
1614609020000|2021-03-01 14:30:20|11992.6|11980.6|11994.9|11982.9|11997.4|11985.4|11991.4|11979.4|58
1614609030000|2021-03-01 14:30:30|11995|11983|11994.8|11982.8|11995|11983|11994.8|11982.8|6
1614609040000|2021-03-01 14:30:40|11992.3|11980.3|11998.4|11986.4|11999.6|11987.6|11992.3|11980.3|44
1614609050000|2021-03-01 14:30:50|11997.1|11985.1|11994.4|11982.4|12004.3|11992.3|11994.4|11982.4|62
1614609060000|2021-03-01 14:31:00|11995.5|11983.5|11989.5|11977.5|11997.8|11985.8|11989.5|11977.5|27
1614609070000|2021-03-01 14:31:10|11990.7|11978.7|11987.1|11975.1|11994.5|11982.5|11987.1|11975.1|49
1614609080000|2021-03-01 14:31:20|11988.3|11976.3|11999.3|11987.3|11999.3|11987.3|11987.1|11975.1|34
1614609090000|2021-03-01 14:31:30|12001.7|11989.7|11993.1|11981.1|12001.7|11989.7|11991.9|11979.9|33
1614609100000|2021-03-01 14:31:40|11991.9|11979.9|11992|11980|11995.4|11983.4|11991.9|11979.9|20
1614609110000|2021-03-01 14:31:50|11991.9|11979.9|11988.2|11976.2|11992|11980|11987|11975|10
1614609120000|2021-03-01 14:32:00|11987|11975|11985.7|11973.7|11988.1|11976.1|11982.1|11970.1|20
1614609130000|2021-03-01 14:32:10|11984.5|11972.5|11984.5|11972.5|11984.5|11972.5|11983.3|11971.3|19
1614609140000|2021-03-01 14:32:20|11990.4|11978.4|11989.2|11977.2|11990.4|11978.4|11989.2|11977.2|6
1614609150000|2021-03-01 14:32:30|11986.8|11974.8|11986.8|11974.8|11986.8|11974.8|11984.5|11972.5|43
1614609160000|2021-03-01 14:32:40|11985.6|11973.6|11977.8|11965.8|11985.6|11973.6|11977.8|11965.8|19
1614609170000|2021-03-01 14:32:50|11976.7|11964.7|11973|11961|11976.7|11964.7|11973|11961|5
1614609180000|2021-03-01 14:33:00|11974.2|11962.2|11980.5|11968.5|11980.5|11968.5|11971.8|11959.8|39
1614609190000|2021-03-01 14:33:10|11981.7|11969.7|11984.4|11972.4|11984.4|11972.4|11980.5|11968.5|15
1614609200000|2021-03-01 14:33:20|11985.5|11973.5|11977.1|11965.1|11986.9|11974.9|11977.1|11965.1|36
1614609210000|2021-03-01 14:33:30|11975.9|11963.9|11977|11965|11977|11965|11974.6|11962.6|35
1614609220000|2021-03-01 14:33:40|11975.7|11963.7|11974.4|11962.4|11975.7|11963.7|11974.4|11962.4|7
1614609230000|2021-03-01 14:33:50|11974.5|11962.5|11969.6|11957.6|11974.5|11962.5|11969.6|11957.6|6
1614609240000|2021-03-01 14:34:00|11970.8|11958.8|11970.9|11958.9|11972|11960|11970.8|11958.8|10
1614609250000|2021-03-01 14:34:10|11969.7|11957.7|11972|11960|11972|11960|11969.7|11957.7|4
1614609260000|2021-03-01 14:34:20|11970.9|11958.9|11969.4|11957.4|11970.9|11958.9|11967|11955|55
1614609270000|2021-03-01 14:34:30|11969.6|11957.6|11974.4|11962.4|11974.4|11962.4|11969.6|11957.6|27
1614609280000|2021-03-01 14:34:40|11976.9|11964.9|11980.6|11968.6|11980.7|11968.7|11976.9|11964.9|10
1614609290000|2021-03-01 14:34:50|11981.9|11969.9|11979.5|11967.5|11981.9|11969.9|11979.5|11967.5|8
1614609300000|2021-03-01 14:35:00|11981.9|11969.9|11988.2|11976.2|11989.4|11977.4|11981.9|11969.9|46
1614609310000|2021-03-01 14:35:10|11989.5|11977.5|11983.6|11971.6|11989.6|11977.6|11982.3|11970.3|57
1614609320000|2021-03-01 14:35:20|11983.5|11971.5|11983.5|11971.5|11984.6|11972.6|11982.3|11970.3|24
1614609330000|2021-03-01 14:35:30|11982.3|11970.3|11986.1|11974.1|11987.3|11975.3|11981.2|11969.2|34
1614609340000|2021-03-01 14:35:40|11984.9|11972.9|11987.4|11975.4|11987.4|11975.4|11984.9|11972.9|3
1614609350000|2021-03-01 14:35:50|11988.7|11976.7|11994.9|11982.9|11994.9|11982.9|11988.7|11976.7|29
1614609360000|2021-03-01 14:36:00|11994.8|11982.8|11997.6|11985.6|12000.1|11988.1|11994.8|11982.8|18
1614609370000|2021-03-01 14:36:10|11999.9|11987.9|11999.8|11987.8|12002.2|11990.2|11999.7|11987.7|8
1614609380000|2021-03-01 14:36:20|11999.7|11987.7|11996.1|11984.1|11999.7|11987.7|11994.7|11982.7|13
1614609390000|2021-03-01 14:36:30|11994.9|11982.9|11994.9|11982.9|11996.1|11984.1|11994.9|11982.9|0
1614609400000|2021-03-01 14:36:40|11994.8|11982.8|11992.4|11980.4|11994.8|11982.8|11988.7|11976.7|33
1614609410000|2021-03-01 14:36:50|11992.2|11980.2|11988.6|11976.6|11992.2|11980.2|11988.6|11976.6|24
1614609420000|2021-03-01 14:37:00|11988.4|11976.4|11986|11974|11988.5|11976.5|11984.7|11972.7|11
1614609430000|2021-03-01 14:37:10|11989.6|11977.6|11989.8|11977.8|11991.1|11979.1|11988.5|11976.5|21
1614609440000|2021-03-01 14:37:20|11989.7|11977.7|11988.5|11976.5|11989.8|11977.8|11984.9|11972.9|18
1614609450000|2021-03-01 14:37:30|11987.3|11975.3|11988.5|11976.5|11989.6|11977.6|11987.3|11975.3|8
1614609460000|2021-03-01 14:37:40|11988.4|11976.4|11994.6|11982.6|11994.6|11982.6|11988.4|11976.4|12
1614609470000|2021-03-01 14:37:50|11993.4|11981.4|11994.7|11982.7|11994.8|11982.8|11992.3|11980.3|2
1614609480000|2021-03-01 14:38:00|11993.4|11981.4|11992.2|11980.2|11993.4|11981.4|11992.2|11980.2|5
1614609490000|2021-03-01 14:38:10|11991.1|11979.1|11991.1|11979.1|11992.2|11980.2|11989.8|11977.8|6
1614609500000|2021-03-01 14:38:20|11989.8|11977.8|11993.4|11981.4|11993.4|11981.4|11989.8|11977.8|12
1614609510000|2021-03-01 14:38:30|11992.1|11980.1|11989.6|11977.6|11992.1|11980.1|11989.6|11977.6|6
1614609520000|2021-03-01 14:38:40|11992.1|11980.1|11999.7|11987.7|11999.7|11987.7|11990.9|11978.9|25
1614609530000|2021-03-01 14:38:50|12000.9|11988.9|11997|11985|12000.9|11988.9|11997|11985|12
1614609540000|2021-03-01 14:39:00|11998.3|11986.3|11998.2|11986.2|11998.3|11986.3|11995.8|11983.8|9
1614609550000|2021-03-01 14:39:10|11999.4|11987.4|11995.9|11983.9|12004.3|11992.3|11994.7|11982.7|23
1614609560000|2021-03-01 14:39:20|11994.7|11982.7|11989.7|11977.7|11994.7|11982.7|11989.7|11977.7|9
1614609570000|2021-03-01 14:39:30|11989.6|11977.6|11989.9|11977.9|11991.1|11979.1|11989.6|11977.6|5
1614609580000|2021-03-01 14:39:40|||||||||2
1614609590000|2021-03-01 14:39:50|11989.8|11977.8|11989.8|11977.8|11994.7|11982.7|11989.8|11977.8|10
1614609600000|2021-03-01 14:40:00|11989.7|11977.7|11983.4|11971.4|11989.7|11977.7|11981|11969|55
1614609610000|2021-03-01 14:40:10|11984.6|11972.6|11984.9|11972.9|11984.9|11972.9|11982.4|11970.4|11
1614609620000|2021-03-01 14:40:20|11982.4|11970.4|11982.4|11970.4|11984.9|11972.9|11982.4|11970.4|12
1614609630000|2021-03-01 14:40:30|11983.6|11971.6|11977.6|11965.6|11983.6|11971.6|11977.6|11965.6|12
1614609640000|2021-03-01 14:40:40|11977.4|11965.4|11972.6|11960.6|11977.4|11965.4|11971.3|11959.3|6
1614609650000|2021-03-01 14:40:50|11971.4|11959.4|11973.7|11961.7|11973.7|11961.7|11971.2|11959.2|12
1614609660000|2021-03-01 14:41:00|11974.9|11962.9|11977.4|11965.4|11977.4|11965.4|11974.9|11962.9|9
1614609670000|2021-03-01 14:41:10|11978.6|11966.6|11976.2|11964.2|11978.6|11966.6|11976.2|11964.2|11
1614609680000|2021-03-01 14:41:20|11975.1|11963.1|11971.2|11959.2|11975.1|11963.1|11970|11958|11
1614609690000|2021-03-01 14:41:30|11972.4|11960.4|11974.9|11962.9|11976.1|11964.1|11972.4|11960.4|11
1614609700000|2021-03-01 14:41:40|||||||||4
1614609710000|2021-03-01 14:41:50|11972.4|11960.4|11967.5|11955.5|11972.4|11960.4|11967.4|11955.4|31
1614609720000|2021-03-01 14:42:00|11967.6|11955.6|11972.4|11960.4|11972.4|11960.4|11967.6|11955.6|16
1614609730000|2021-03-01 14:42:10|11971.2|11959.2|11969.9|11957.9|11971.2|11959.2|11969.8|11957.8|3
1614609740000|2021-03-01 14:42:20|11967.6|11955.6|11967.4|11955.4|11967.6|11955.6|11967.3|11955.3|12
1614609750000|2021-03-01 14:42:30|11967.3|11955.3|11967.3|11955.3|11967.4|11955.4|11967.3|11955.3|7
1614609760000|2021-03-01 14:42:40|||||||||1
1614609770000|2021-03-01 14:42:50|||||||||9
1614609780000|2021-03-01 14:43:00|||||||||2
1614609790000|2021-03-01 14:43:10|11967.6|11955.6|11970.1|11958.1|11972.6|11960.6|11967.6|11955.6|37
1614609800000|2021-03-01 14:43:20|||||||||2
1614609810000|2021-03-01 14:43:30|11970|11958|11973.9|11961.9|11975.1|11963.1|11970|11958|12
1614609820000|2021-03-01 14:43:40|11972.7|11960.7|11979|11967|11979|11967|11972.7|11960.7|28
1614609830000|2021-03-01 14:43:50|11977.7|11965.7|11975.1|11963.1|11977.7|11965.7|11975.1|11963.1|1
1614609840000|2021-03-01 14:44:00|11975.2|11963.2|11973.7|11961.7|11975.3|11963.3|11971.3|11959.3|7
1614609850000|2021-03-01 14:44:10|11972.6|11960.6|11970|11958|11973.7|11961.7|11967.7|11955.7|11
1614609860000|2021-03-01 14:44:20|11968.8|11956.8|11970|11958|11970|11958|11968.8|11956.8|12
1614609870000|2021-03-01 14:44:30|11967.7|11955.7|11970|11958|11970|11958|11967.6|11955.6|10
1614609890000|2021-03-01 14:44:50|11969.9|11957.9|11970|11958|11970|11958|11969.9|11957.9|2
1614609900000|2021-03-01 14:45:00|||||||||3
1614609910000|2021-03-01 14:45:10|11972.6|11960.6|11972.6|11960.6|11972.6|11960.6|11971.4|11959.4|7
1614609920000|2021-03-01 14:45:20|11972.5|11960.5|11970.1|11958.1|11972.5|11960.5|11970|11958|7
1614609930000|2021-03-01 14:45:30|11971.3|11959.3|11976.2|11964.2|11977.5|11965.5|11971.3|11959.3|39
1614609940000|2021-03-01 14:45:40|11975|11963|11975|11963|11975|11963|11974.9|11962.9|11
1614609950000|2021-03-01 14:45:50|11976|11964|11977.5|11965.5|11977.5|11965.5|11976|11964|36
1614609960000|2021-03-01 14:46:00|||||||||11
1614609970000|2021-03-01 14:46:10|11976.3|11964.3|11975.1|11963.1|11976.3|11964.3|11975|11963|35
1614609980000|2021-03-01 14:46:20|11975|11963|11970.1|11958.1|11975.1|11963.1|11970.1|11958.1|18
1614609990000|2021-03-01 14:46:30|11968.9|11956.9|11967.6|11955.6|11968.9|11956.9|11967.6|11955.6|35
1614610000000|2021-03-01 14:46:40|11967.5|11955.5|11967.5|11955.5|11967.5|11955.5|11967.5|11955.5|15
1614610010000|2021-03-01 14:46:50|11958.9|11946.9|11956.4|11944.4|11960.2|11948.2|11955.2|11943.2|19
1614610020000|2021-03-01 14:47:00|11955.2|11943.2|11955.2|11943.2|11955.3|11943.3|11955.2|11943.2|10
1614610030000|2021-03-01 14:47:10|11952.9|11940.9|11950.2|11938.2|11952.9|11940.9|11950.2|11938.2|13
1614610040000|2021-03-01 14:47:20|11952.7|11940.7|11947.9|11935.9|11952.7|11940.7|11947.8|11935.8|26
1614610050000|2021-03-01 14:47:30|11948|11936|11951.5|11939.5|11952.7|11940.7|11948|11936|35
1614610060000|2021-03-01 14:47:40|11951.4|11939.4|11950.3|11938.3|11952.7|11940.7|11950.3|11938.3|16
1614610070000|2021-03-01 14:47:50|11952.7|11940.7|11952.7|11940.7|11952.7|11940.7|11952.7|11940.7|25
1614610080000|2021-03-01 14:48:00|11951.5|11939.5|11950.2|11938.2|11952.7|11940.7|11950.2|11938.2|10
1614610090000|2021-03-01 14:48:10|||||||||4
1614610100000|2021-03-01 14:48:20|11951.5|11939.5|11951.4|11939.4|11952.7|11940.7|11950.2|11938.2|14
1614610110000|2021-03-01 14:48:30|11952.7|11940.7|11952.6|11940.6|11955|11943|11952.6|11940.6|19
1614610120000|2021-03-01 14:48:40|11952.5|11940.5|11952.5|11940.5|11952.5|11940.5|11952.5|11940.5|9
1614610130000|2021-03-01 14:48:50|||||||||4
1614610140000|2021-03-01 14:49:00|11951.2|11939.2|11951.2|11939.2|11952.5|11940.5|11950.1|11938.1|29
1614610150000|2021-03-01 14:49:10|11952.5|11940.5|11951.2|11939.2|11952.5|11940.5|11950.1|11938.1|11
1614610160000|2021-03-01 14:49:20|11950.1|11938.1|11952.4|11940.4|11952.5|11940.5|11950.1|11938.1|13
1614610170000|2021-03-01 14:49:30|11951.2|11939.2|11952.4|11940.4|11952.4|11940.4|11951.2|11939.2|2
1614610180000|2021-03-01 14:49:40|||||||||4
1614610190000|2021-03-01 14:49:50|11951.2|11939.2|11950.1|11938.1|11951.2|11939.2|11950.1|11938.1|3
1614610200000|2021-03-01 14:50:00|11952.4|11940.4|11952.5|11940.5|11952.5|11940.5|11951.2|11939.2|8
1614610210000|2021-03-01 14:50:10|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|11949.8|11937.8|6
1614610220000|2021-03-01 14:50:20|11950|11938|11935.1|11923.1|11950|11938|11935|11923|22
1614610230000|2021-03-01 14:50:30|11933.9|11921.9|11935.2|11923.2|11936.4|11924.4|11933.9|11921.9|35
1614610240000|2021-03-01 14:50:40|11932.8|11920.8|11930.3|11918.3|11932.8|11920.8|11930.3|11918.3|20
1614610250000|2021-03-01 14:50:50|11926.7|11914.7|11930.4|11918.4|11930.4|11918.4|11925.5|11913.5|90
1614610260000|2021-03-01 14:51:00|11929.3|11917.3|11920.5|11908.5|11929.3|11917.3|11920.5|11908.5|25
1614610270000|2021-03-01 14:51:10|11918.2|11906.2|11919.4|11907.4|11919.5|11907.5|11917|11905|45
1614610280000|2021-03-01 14:51:20|11918.2|11906.2|11923.1|11911.1|11923.1|11911.1|11918.2|11906.2|22
1614610290000|2021-03-01 14:51:30|11925.7|11913.7|11920.7|11908.7|11925.7|11913.7|11920.7|11908.7|38
1614610300000|2021-03-01 14:51:40|11919.5|11907.5|11918.3|11906.3|11920.7|11908.7|11918.3|11906.3|16
1614610310000|2021-03-01 14:51:50|11918.2|11906.2|11918.3|11906.3|11920.7|11908.7|11918.2|11906.2|27
1614610320000|2021-03-01 14:52:00|11917.1|11905.1|11914.6|11902.6|11917.1|11905.1|11913.4|11901.4|20
1614610330000|2021-03-01 14:52:10|11913.5|11901.5|11908.7|11896.7|11913.5|11901.5|11908.6|11896.6|38
1614610340000|2021-03-01 14:52:20|11908.6|11896.6|11913.3|11901.3|11913.3|11901.3|11908.6|11896.6|30
1614610350000|2021-03-01 14:52:30|11912.1|11900.1|11909.6|11897.6|11913.1|11901.1|11909.6|11897.6|20
1614610360000|2021-03-01 14:52:40|11910.8|11898.8|11911|11899|11912.1|11900.1|11910.8|11898.8|48
1614610370000|2021-03-01 14:52:50|11912.1|11900.1|11915.9|11903.9|11915.9|11903.9|11911|11899|26
1614610380000|2021-03-01 14:53:00|11915.8|11903.8|11918.3|11906.3|11918.4|11906.4|11915.8|11903.8|7
1614610390000|2021-03-01 14:53:10|11917.1|11905.1|11918.3|11906.3|11918.5|11906.5|11917.1|11905.1|27
1614610400000|2021-03-01 14:53:20|11916|11904|11915.9|11903.9|11916|11904|11915.9|11903.9|8
1614610410000|2021-03-01 14:53:30|11914.6|11902.6|11913.4|11901.4|11914.6|11902.6|11912.1|11900.1|13
1614610420000|2021-03-01 14:53:40|11915.8|11903.8|11915.9|11903.9|11915.9|11903.9|11915.8|11903.8|13
1614610430000|2021-03-01 14:53:50|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11917.1|11905.1|13
1614610440000|2021-03-01 14:54:00|11918.2|11906.2|11918.1|11906.1|11918.2|11906.2|11918|11906|7
1614610450000|2021-03-01 14:54:10|11920.6|11908.6|11923|11911|11923|11911|11920.5|11908.5|15
1614610460000|2021-03-01 14:54:20|11925.6|11913.6|11928.1|11916.1|11928.1|11916.1|11925.6|11913.6|15
1614610470000|2021-03-01 14:54:30|11927.9|11915.9|11927.9|11915.9|11930.4|11918.4|11927.9|11915.9|8
1614610480000|2021-03-01 14:54:40|11926.7|11914.7|11922.9|11910.9|11926.8|11914.8|11921.8|11909.8|22
1614610490000|2021-03-01 14:54:50|11923|11911|11924.4|11912.4|11925.6|11913.6|11921.9|11909.9|20
1614610500000|2021-03-01 14:55:00|11925.7|11913.7|11926.9|11914.9|11928.1|11916.1|11925.6|11913.6|11
1614610510000|2021-03-01 14:55:10|11928.1|11916.1|11928.2|11916.2|11928.2|11916.2|11926.9|11914.9|4
1614610520000|2021-03-01 14:55:20|11926.9|11914.9|11918.5|11906.5|11928.1|11916.1|11918.4|11906.4|37
1614610530000|2021-03-01 14:55:30|11919.6|11907.6|11922.1|11910.1|11922.1|11910.1|11918.5|11906.5|11
1614610540000|2021-03-01 14:55:40|11921|11909|11921|11909|11922.2|11910.2|11919.7|11907.7|12
1614610550000|2021-03-01 14:55:50|11922.2|11910.2|11919.6|11907.6|11922.2|11910.2|11919.6|11907.6|6
1614610560000|2021-03-01 14:56:00|11919.7|11907.7|11918.5|11906.5|11920.9|11908.9|11918.5|11906.5|4
1614610570000|2021-03-01 14:56:10|11916.2|11904.2|11918.4|11906.4|11918.5|11906.5|11916.2|11904.2|5
1614610580000|2021-03-01 14:56:20|11919.6|11907.6|11920.9|11908.9|11920.9|11908.9|11919.6|11907.6|5
1614610590000|2021-03-01 14:56:30|11922.1|11910.1|11923.3|11911.3|11923.3|11911.3|11922|11910|14
1614610600000|2021-03-01 14:56:40|||||||||3
1614610610000|2021-03-01 14:56:50|11920.8|11908.8|11920.8|11908.8|11921.9|11909.9|11919.6|11907.6|5
1614610620000|2021-03-01 14:57:00|11918.5|11906.5|11918.3|11906.3|11918.5|11906.5|11917.1|11905.1|6
1614610630000|2021-03-01 14:57:10|11917.1|11905.1|11919.6|11907.6|11920.7|11908.7|11917.1|11905.1|8
1614610640000|2021-03-01 14:57:20|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1614610650000|2021-03-01 14:57:30|11919.6|11907.6|11923.3|11911.3|11923.3|11911.3|11919.6|11907.6|9
1614610660000|2021-03-01 14:57:40|11922.1|11910.1|11922.2|11910.2|11923.4|11911.4|11922.1|11910.1|5
1614610670000|2021-03-01 14:57:50|11922.1|11910.1|11920.9|11908.9|11922.1|11910.1|11920.9|11908.9|4
1614610680000|2021-03-01 14:58:00|11923.5|11911.5|11923.5|11911.5|11923.5|11911.5|11923.5|11911.5|3
1614610690000|2021-03-01 14:58:10|11922.3|11910.3|11923.4|11911.4|11923.5|11911.5|11922.3|11910.3|16
1614610710000|2021-03-01 14:58:30|11923.3|11911.3|11921|11909|11923.3|11911.3|11919.8|11907.8|16
1614610720000|2021-03-01 14:58:40|11922.1|11910.1|11922.2|11910.2|11923.5|11911.5|11921|11909|3
1614610730000|2021-03-01 14:58:50|11922.3|11910.3|11923.5|11911.5|11923.5|11911.5|11922.2|11910.2|6
1614610740000|2021-03-01 14:59:00|11923.4|11911.4|11927|11915|11927|11915|11923.4|11911.4|30
1614610750000|2021-03-01 14:59:10|11928.2|11916.2|11928.2|11916.2|11928.2|11916.2|11927|11915|3
1614610760000|2021-03-01 14:59:20|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|11928.1|11916.1|13
1614610770000|2021-03-01 14:59:30|11928.3|11916.3|11928.2|11916.2|11928.3|11916.3|11928.2|11916.2|3
1614610780000|2021-03-01 14:59:40|11928.3|11916.3|11933.3|11921.3|11933.3|11921.3|11928.3|11916.3|14
1614610800000|2021-03-01 15:00:00|11932|11920|11932|11920|11932|11920|11932|11920|14
1614610810000|2021-03-01 15:00:10|11930.9|11918.9|11933.3|11921.3|11933.3|11921.3|11930.9|11918.9|12
1614610820000|2021-03-01 15:00:20|11933.2|11921.2|11930.9|11918.9|11933.2|11921.2|11930.9|11918.9|2
1614610830000|2021-03-01 15:00:30|11933.2|11921.2|11934.4|11922.4|11935.6|11923.6|11932|11920|17
1614610840000|2021-03-01 15:00:40|11935.6|11923.6|11935.6|11923.6|11935.7|11923.7|11934.4|11922.4|6
1614610850000|2021-03-01 15:00:50|11935.7|11923.7|11934.4|11922.4|11935.7|11923.7|11934.4|11922.4|8
1614610860000|2021-03-01 15:01:00|11934.3|11922.3|11929.6|11917.6|11935.6|11923.6|11929.5|11917.5|15
1614610870000|2021-03-01 15:01:10|11930.8|11918.8|11929.6|11917.6|11930.8|11918.8|11929.5|11917.5|6
1614610880000|2021-03-01 15:01:20|11929.5|11917.5|11928.4|11916.4|11929.6|11917.6|11927.1|11915.1|23
1614610890000|2021-03-01 15:01:30|11929.6|11917.6|11930.9|11918.9|11930.9|11918.9|11929.5|11917.5|1
1614610900000|2021-03-01 15:01:40|11932.1|11920.1|11928.5|11916.5|11932.1|11920.1|11928.5|11916.5|17
1614610910000|2021-03-01 15:01:50|11928.3|11916.3|11930.9|11918.9|11930.9|11918.9|11928.3|11916.3|8
1614610920000|2021-03-01 15:02:00|11929.7|11917.7|11929.6|11917.6|11930.8|11918.8|11929.6|11917.6|5
1614610930000|2021-03-01 15:02:10|11930.8|11918.8|11925.8|11913.8|11930.9|11918.9|11925.8|11913.8|33
1614610940000|2021-03-01 15:02:20|11925.7|11913.7|11924.7|11912.7|11925.7|11913.7|11923.3|11911.3|12
1614610950000|2021-03-01 15:02:30|11924.6|11912.6|11926|11914|11926|11914|11924.6|11912.6|23
1614610960000|2021-03-01 15:02:40|11925.9|11913.9|11928.3|11916.3|11928.3|11916.3|11924.7|11912.7|20
1614610970000|2021-03-01 15:02:50|11926|11914|11927.3|11915.3|11928.3|11916.3|11926|11914|20
1614610980000|2021-03-01 15:03:00|11928.5|11916.5|11931|11919|11931|11919|11928.5|11916.5|8
1614610990000|2021-03-01 15:03:10|11929.8|11917.8|11929.7|11917.7|11929.8|11917.8|11928.5|11916.5|13
1614611000000|2021-03-01 15:03:20|11929.6|11917.6|11928.5|11916.5|11929.7|11917.7|11928.5|11916.5|0
1614611010000|2021-03-01 15:03:30|11928.4|11916.4|11929.8|11917.8|11931|11919|11927.2|11915.2|8
1614611020000|2021-03-01 15:03:40|11928.5|11916.5|11929.6|11917.6|11929.6|11917.6|11928.4|11916.4|10
1614611030000|2021-03-01 15:03:50|11929.7|11917.7|11933.5|11921.5|11933.5|11921.5|11929.6|11917.6|11
1614611040000|2021-03-01 15:04:00|11936|11924|11931.1|11919.1|11936|11924|11931.1|11919.1|11
1614611050000|2021-03-01 15:04:10|11929.8|11917.8|11928.6|11916.6|11929.8|11917.8|11928.6|11916.6|13
1614611060000|2021-03-01 15:04:20|11929.9|11917.9|11933.5|11921.5|11933.6|11921.6|11929.9|11917.9|15
1614611070000|2021-03-01 15:04:30|11935.9|11923.9|11937.4|11925.4|11938.5|11926.5|11933.5|11921.5|29
1614611080000|2021-03-01 15:04:40|11936.1|11924.1|11941|11929|11941|11929|11936.1|11924.1|24
1614611090000|2021-03-01 15:04:50|11939.8|11927.8|11939.7|11927.7|11942.2|11930.2|11938.5|11926.5|19
1614611100000|2021-03-01 15:05:00|11941|11929|11943.4|11931.4|11943.4|11931.4|11939.7|11927.7|17
1614611110000|2021-03-01 15:05:10|||||||||26
1614611120000|2021-03-01 15:05:20|||||||||3
1614611130000|2021-03-01 15:05:30|11942.1|11930.1|11943.3|11931.3|11943.4|11931.4|11942.1|11930.1|16
1614611140000|2021-03-01 15:05:40|11940.8|11928.8|11938.5|11926.5|11940.8|11928.8|11938.4|11926.4|9
1614611150000|2021-03-01 15:05:50|11939.5|11927.5|11934.6|11922.6|11939.7|11927.7|11934.6|11922.6|9
1614611160000|2021-03-01 15:06:00|11935.8|11923.8|11933.4|11921.4|11935.8|11923.8|11933.4|11921.4|3
1614611170000|2021-03-01 15:06:10|11934.6|11922.6|11934.7|11922.7|11934.7|11922.7|11933.4|11921.4|3
1614611180000|2021-03-01 15:06:20|11935.9|11923.9|11933.4|11921.4|11935.9|11923.9|11933.4|11921.4|2
1614611190000|2021-03-01 15:06:30|11932.2|11920.2|11935.9|11923.9|11935.9|11923.9|11932.2|11920.2|7
1614611200000|2021-03-01 15:06:40|||||||||1
1614611210000|2021-03-01 15:06:50|11934.7|11922.7|11934.7|11922.7|11935.9|11923.9|11934.7|11922.7|6
1614611220000|2021-03-01 15:07:00|11935.9|11923.9|11933.4|11921.4|11935.9|11923.9|11933.4|11921.4|8
1614611230000|2021-03-01 15:07:10|||||||||4
1614611240000|2021-03-01 15:07:20|11935.9|11923.9|11935.9|11923.9|11935.9|11923.9|11935.9|11923.9|5
1614611250000|2021-03-01 15:07:30|||||||||6
1614611260000|2021-03-01 15:07:40|11933.4|11921.4|11934.6|11922.6|11934.6|11922.6|11933.4|11921.4|5
1614611270000|2021-03-01 15:07:50|11933.4|11921.4|11933.4|11921.4|11934.5|11922.5|11933.4|11921.4|0
1614611280000|2021-03-01 15:08:00|11934.5|11922.5|11933.4|11921.4|11934.5|11922.5|11933.4|11921.4|5
1614611290000|2021-03-01 15:08:10|11932.1|11920.1|11933.3|11921.3|11933.4|11921.4|11932.1|11920.1|5
1614611310000|2021-03-01 15:08:30|11932.1|11920.1|11928.4|11916.4|11932.1|11920.1|11928.4|11916.4|5
1614611320000|2021-03-01 15:08:40|||||||||4
1614611330000|2021-03-01 15:08:50|11927.2|11915.2|11928.6|11916.6|11929.8|11917.8|11926|11914|25
1614611340000|2021-03-01 15:09:00|11929.8|11917.8|11928.6|11916.6|11929.8|11917.8|11928.6|11916.6|5
1614611350000|2021-03-01 15:09:10|11927.5|11915.5|11928.6|11916.6|11928.6|11916.6|11927.4|11915.4|6
1614611360000|2021-03-01 15:09:20|11927.5|11915.5|11925.9|11913.9|11930.9|11918.9|11925.9|11913.9|57
1614611370000|2021-03-01 15:09:30|11924.8|11912.8|11925.9|11913.9|11925.9|11913.9|11924.8|11912.8|7
1614611380000|2021-03-01 15:09:40|11923.4|11911.4|11924.7|11912.7|11924.7|11912.7|11923.4|11911.4|12
1614611390000|2021-03-01 15:09:50|11924.6|11912.6|11920.9|11908.9|11924.6|11912.6|11920.9|11908.9|40
1614611400000|2021-03-01 15:10:00|11921|11909|11920.9|11908.9|11921|11909|11920.9|11908.9|7
1614611410000|2021-03-01 15:10:10|11921|11909|11921|11909|11921|11909|11920.9|11908.9|0
1614611420000|2021-03-01 15:10:20|11920.9|11908.9|11920.9|11908.9|11921|11909|11920.9|11908.9|1
1614611430000|2021-03-01 15:10:30|11924.5|11912.5|11924.5|11912.5|11925.7|11913.7|11924.5|11912.5|16
1614611440000|2021-03-01 15:10:40|11925.7|11913.7|11925.8|11913.8|11925.8|11913.8|11923.4|11911.4|6
1614611460000|2021-03-01 15:11:00|11924.4|11912.4|11923.3|11911.3|11924.4|11912.4|11923.2|11911.2|17
1614611470000|2021-03-01 15:11:10|11923.2|11911.2|11920.8|11908.8|11923.2|11911.2|11920.8|11908.8|8
1614611480000|2021-03-01 15:11:20|11920.7|11908.7|11925.8|11913.8|11925.8|11913.8|11918.3|11906.3|41
1614611490000|2021-03-01 15:11:30|||||||||4
1614611500000|2021-03-01 15:11:40|||||||||4
1614611510000|2021-03-01 15:11:50|11928.3|11916.3|11930.8|11918.8|11930.8|11918.8|11928.3|11916.3|28
1614611520000|2021-03-01 15:12:00|11933.3|11921.3|11933.3|11921.3|11933.3|11921.3|11932.1|11920.1|10
1614611530000|2021-03-01 15:12:10|11932|11920|11931.9|11919.9|11932|11920|11930.8|11918.8|9
1614611540000|2021-03-01 15:12:20|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|5
1614611550000|2021-03-01 15:12:30|11930.7|11918.7|11930.9|11918.9|11930.9|11918.9|11930.7|11918.7|18
1614611560000|2021-03-01 15:12:40|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|15
1614611570000|2021-03-01 15:12:50|||||||||2
1614611580000|2021-03-01 15:13:00|11928.3|11916.3|11923.9|11911.9|11928.4|11916.4|11923.9|11911.9|8
1614611590000|2021-03-01 15:13:10|11926.4|11914.4|11924.4|11912.4|11929.1|11917.1|11924.4|11912.4|84
1614611600000|2021-03-01 15:13:20|11924.3|11912.3|11926.8|11914.8|11926.8|11914.8|11924.3|11912.3|3
1614611610000|2021-03-01 15:13:30|11926.7|11914.7|11931.4|11919.4|11931.4|11919.4|11926.7|11914.7|26
1614611620000|2021-03-01 15:13:40|11931.2|11919.2|11925.2|11913.2|11931.2|11919.2|11921.6|11909.6|21
1614611630000|2021-03-01 15:13:50|11925.3|11913.3|11927.8|11915.8|11927.8|11915.8|11925.3|11913.3|8
1614611640000|2021-03-01 15:14:00|11926.6|11914.6|11924.1|11912.1|11927.8|11915.8|11924.1|11912.1|3
1614611650000|2021-03-01 15:14:10|11925.5|11913.5|11926.9|11914.9|11926.9|11914.9|11925.5|11913.5|23
1614611660000|2021-03-01 15:14:20|11929.4|11917.4|11929.4|11917.4|11930.6|11918.6|11929.4|11917.4|7
1614611670000|2021-03-01 15:14:30|11930.6|11918.6|11929.4|11917.4|11930.6|11918.6|11929.4|11917.4|48
1614611680000|2021-03-01 15:14:40|11926.9|11914.9|11926.9|11914.9|11928.2|11916.2|11926.9|11914.9|10
1614611690000|2021-03-01 15:14:50|11928.2|11916.2|11928.2|11916.2|11928.3|11916.3|11928.2|11916.2|1
1614611700000|2021-03-01 15:15:00|11929.4|11917.4|11929.5|11917.5|11931.9|11919.9|11929.4|11917.4|16
1614611710000|2021-03-01 15:15:10|11929.4|11917.4|11929.4|11917.4|11929.4|11917.4|11928.3|11916.3|2
1614611720000|2021-03-01 15:15:20|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|7
1614611730000|2021-03-01 15:15:30|11929.5|11917.5|11929.4|11917.4|11930.7|11918.7|11929.4|11917.4|9
1614611740000|2021-03-01 15:15:40|11930.7|11918.7|11934.4|11922.4|11935.5|11923.5|11930.7|11918.7|41
1614611750000|2021-03-01 15:15:50|11935.6|11923.6|11937.9|11925.9|11939.1|11927.1|11934.3|11922.3|23
1614611760000|2021-03-01 15:16:00|11938|11926|11939.4|11927.4|11940.5|11928.5|11936.9|11924.9|30
1614611770000|2021-03-01 15:16:10|11939.3|11927.3|11934.4|11922.4|11939.3|11927.3|11934.4|11922.4|9
1614611780000|2021-03-01 15:16:20|11934.3|11922.3|11934.4|11922.4|11936.8|11924.8|11934.3|11922.3|21
1614611790000|2021-03-01 15:16:30|11934.3|11922.3|11934.4|11922.4|11934.4|11922.4|11931.8|11919.8|12
1614611800000|2021-03-01 15:16:40|||||||||1
1614611810000|2021-03-01 15:16:50|11936.9|11924.9|11939.2|11927.2|11941.7|11929.7|11936.9|11924.9|40
1614611820000|2021-03-01 15:17:00|11936.7|11924.7|11939.2|11927.2|11939.2|11927.2|11936.7|11924.7|11
1614611830000|2021-03-01 15:17:10|11939.1|11927.1|11939.1|11927.1|11939.2|11927.2|11939.1|11927.1|3
1614611840000|2021-03-01 15:17:20|11937.8|11925.8|11936.6|11924.6|11937.8|11925.8|11936.6|11924.6|6
1614611850000|2021-03-01 15:17:30|11935.3|11923.3|11937.6|11925.6|11938.9|11926.9|11935.3|11923.3|14
1614611860000|2021-03-01 15:17:40|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|11936.4|11924.4|2
1614611870000|2021-03-01 15:17:50|11936.6|11924.6|11936.5|11924.5|11936.6|11924.6|11936.5|11924.5|11
1614611880000|2021-03-01 15:18:00|11935.3|11923.3|11935.2|11923.2|11936.5|11924.5|11934.1|11922.1|6
1614611890000|2021-03-01 15:18:10|11936.4|11924.4|11933.9|11921.9|11936.4|11924.4|11933.9|11921.9|3
1614611900000|2021-03-01 15:18:20|11935|11923|11938.8|11926.8|11938.8|11926.8|11935|11923|4
1614611910000|2021-03-01 15:18:30|11938.7|11926.7|11936.3|11924.3|11938.7|11926.7|11936.3|11924.3|18
1614611920000|2021-03-01 15:18:40|11936.2|11924.2|11938.7|11926.7|11938.7|11926.7|11935|11923|3
1614611930000|2021-03-01 15:18:50|11937.5|11925.5|11937.5|11925.5|11937.5|11925.5|11937.5|11925.5|6
1614611940000|2021-03-01 15:19:00|11936.3|11924.3|11933.9|11921.9|11937.5|11925.5|11933.9|11921.9|18
1614611950000|2021-03-01 15:19:10|11933.8|11921.8|11933.9|11921.9|11933.9|11921.9|11932.6|11920.6|3
1614611960000|2021-03-01 15:19:20|11932.6|11920.6|11932.5|11920.5|11933.9|11921.9|11931.4|11919.4|19
1614611970000|2021-03-01 15:19:30|11933.9|11921.9|11933.8|11921.8|11934|11922|11932.6|11920.6|7
1614611980000|2021-03-01 15:19:40|11936.3|11924.3|11941.2|11929.2|11941.3|11929.3|11936.3|11924.3|11
1614611990000|2021-03-01 15:19:50|11940|11928|11938.7|11926.7|11940|11928|11938.7|11926.7|4
1614612000000|2021-03-01 15:20:00|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|3
1614612010000|2021-03-01 15:20:10|11936.2|11924.2|11933.8|11921.8|11936.2|11924.2|11933.8|11921.8|16
1614612020000|2021-03-01 15:20:20|11933.7|11921.7|11933.7|11921.7|11933.7|11921.7|11931.3|11919.3|12
1614612030000|2021-03-01 15:20:30|11932.5|11920.5|11930.8|11918.8|11932.5|11920.5|11930.8|11918.8|41
1614612040000|2021-03-01 15:20:40|11929.6|11917.6|11930.7|11918.7|11930.7|11918.7|11928.4|11916.4|25
1614612050000|2021-03-01 15:20:50|11929.5|11917.5|11929.5|11917.5|11929.5|11917.5|11928.2|11916.2|19
1614612060000|2021-03-01 15:21:00|11928.3|11916.3|11930.6|11918.6|11930.6|11918.6|11928.3|11916.3|14
1614612070000|2021-03-01 15:21:10|11930.5|11918.5|11929.3|11917.3|11930.5|11918.5|11928.1|11916.1|10
1614612080000|2021-03-01 15:21:20|11928.1|11916.1|11925.6|11913.6|11928.1|11916.1|11925.6|11913.6|21
1614612090000|2021-03-01 15:21:30|||||||||7
1614612100000|2021-03-01 15:21:40|11924.4|11912.4|11923.1|11911.1|11924.4|11912.4|11923.1|11911.1|9
1614612110000|2021-03-01 15:21:50|11922|11910|11921.9|11909.9|11923.1|11911.1|11920.7|11908.7|13
1614612120000|2021-03-01 15:22:00|11920.7|11908.7|11923.2|11911.2|11923.2|11911.2|11920.7|11908.7|6
1614612130000|2021-03-01 15:22:10|11922.1|11910.1|11920.7|11908.7|11922.1|11910.1|11920.6|11908.6|13
1614612140000|2021-03-01 15:22:20|||||||||3
1614612150000|2021-03-01 15:22:30|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|7
1614612160000|2021-03-01 15:22:40|11920.5|11908.5|11920.5|11908.5|11920.6|11908.6|11920.5|11908.5|10
1614612170000|2021-03-01 15:22:50|11919.3|11907.3|11920.4|11908.4|11920.4|11908.4|11917.8|11905.8|17
1614612180000|2021-03-01 15:23:00|||||||||4
1614612190000|2021-03-01 15:23:10|11918|11906|11920.2|11908.2|11920.3|11908.3|11918|11906|13
1614612200000|2021-03-01 15:23:20|11919|11907|11919|11907|11919|11907|11919|11907|9
1614612210000|2021-03-01 15:23:30|11918.9|11906.9|11917.8|11905.8|11918.9|11906.9|11917.8|11905.8|2
1614612220000|2021-03-01 15:23:40|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|2
1614612230000|2021-03-01 15:23:50|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|9
1614612240000|2021-03-01 15:24:00|||||||||13
1614612250000|2021-03-01 15:24:10|11913.9|11901.9|11915.2|11903.2|11916.3|11904.3|11913.9|11901.9|17
1614612260000|2021-03-01 15:24:20|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|3
1614612270000|2021-03-01 15:24:30|11913.9|11901.9|11912.8|11900.8|11915.1|11903.1|11912.8|11900.8|14
1614612280000|2021-03-01 15:24:40|11911.5|11899.5|11912.8|11900.8|11912.8|11900.8|11910.4|11898.4|26
1614612290000|2021-03-01 15:24:50|11912.7|11900.7|11913.9|11901.9|11913.9|11901.9|11912.7|11900.7|4
1614612300000|2021-03-01 15:25:00|11912.8|11900.8|11911.5|11899.5|11912.8|11900.8|11911.4|11899.4|12
1614612310000|2021-03-01 15:25:10|11912.7|11900.7|11910.3|11898.3|11912.7|11900.7|11910.3|11898.3|15
1614612320000|2021-03-01 15:25:20|11910.1|11898.1|11910.2|11898.2|11912.7|11900.7|11910.1|11898.1|26
1614612330000|2021-03-01 15:25:30|11912.7|11900.7|11910.2|11898.2|11912.7|11900.7|11910.2|11898.2|7
1614612340000|2021-03-01 15:25:40|11913.8|11901.8|11912.7|11900.7|11913.8|11901.8|11912.7|11900.7|23
1614612350000|2021-03-01 15:25:50|11915|11903|11915.2|11903.2|11915.2|11903.2|11915|11903|14
1614612360000|2021-03-01 15:26:00|11915.1|11903.1|11913.8|11901.8|11915.1|11903.1|11913.8|11901.8|15
1614612370000|2021-03-01 15:26:10|11912.7|11900.7|11914.9|11902.9|11915.1|11903.1|11912.7|11900.7|4
1614612380000|2021-03-01 15:26:20|11914.8|11902.8|11917.2|11905.2|11917.2|11905.2|11914.8|11902.8|12
1614612390000|2021-03-01 15:26:30|11917.3|11905.3|11919.8|11907.8|11919.9|11907.9|11917.3|11905.3|16
1614612400000|2021-03-01 15:26:40|11918.7|11906.7|11919.8|11907.8|11919.8|11907.8|11917.4|11905.4|12
1614612410000|2021-03-01 15:26:50|11918.7|11906.7|11917.5|11905.5|11918.7|11906.7|11917.4|11905.4|9
1614612420000|2021-03-01 15:27:00|11919.9|11907.9|11917.4|11905.4|11919.9|11907.9|11917.4|11905.4|3
1614612430000|2021-03-01 15:27:10|11922.3|11910.3|11919.8|11907.8|11922.3|11910.3|11919.7|11907.7|57
1614612440000|2021-03-01 15:27:20|11922.2|11910.2|11921.1|11909.1|11922.2|11910.2|11921.1|11909.1|10
1614612450000|2021-03-01 15:27:30|11919.9|11907.9|11919.8|11907.8|11919.9|11907.9|11919.8|11907.8|0
1614612460000|2021-03-01 15:27:40|||||||||2
1614612470000|2021-03-01 15:27:50|11919.7|11907.7|11917.3|11905.3|11919.8|11907.8|11917.3|11905.3|22
1614612480000|2021-03-01 15:28:00|11917.2|11905.2|11916|11904|11917.2|11905.2|11914.8|11902.8|6
1614612490000|2021-03-01 15:28:10|11914.8|11902.8|11916|11904|11916|11904|11914.8|11902.8|5
1614612500000|2021-03-01 15:28:20|11914.8|11902.8|11914.8|11902.8|11916|11904|11914.8|11902.8|1
1614612510000|2021-03-01 15:28:30|11913.6|11901.6|11910.1|11898.1|11913.6|11901.6|11910.1|11898.1|4
1614612520000|2021-03-01 15:28:40|11911.2|11899.2|11910.3|11898.3|11912.4|11900.4|11910.2|11898.2|25
1614612530000|2021-03-01 15:28:50|11910.2|11898.2|11912.4|11900.4|11913.6|11901.6|11910.2|11898.2|35
1614612540000|2021-03-01 15:29:00|11911.2|11899.2|11912.4|11900.4|11912.4|11900.4|11911.2|11899.2|1
1614612550000|2021-03-01 15:29:10|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11912.4|11900.4|7
1614612560000|2021-03-01 15:29:20|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|4
1614612570000|2021-03-01 15:29:30|11911.2|11899.2|11912.4|11900.4|11912.4|11900.4|11911.2|11899.2|6
1614612580000|2021-03-01 15:29:40|11911.2|11899.2|11912.4|11900.4|11912.4|11900.4|11911.2|11899.2|9
1614612590000|2021-03-01 15:29:50|11911.2|11899.2|11911.1|11899.1|11911.2|11899.2|11911.1|11899.1|4
1614612600000|2021-03-01 15:30:00|11912.2|11900.2|11913.6|11901.6|11913.6|11901.6|11911.1|11899.1|8
1614612610000|2021-03-01 15:30:10|11912.4|11900.4|11909.8|11897.8|11912.4|11900.4|11907.2|11895.2|10
1614612620000|2021-03-01 15:30:20|11912.1|11900.1|11914.8|11902.8|11914.8|11902.8|11912.1|11900.1|3
1614612630000|2021-03-01 15:30:30|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11914.9|11902.9|19
1614612640000|2021-03-01 15:30:40|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|10
1614612650000|2021-03-01 15:30:50|11914.7|11902.7|11909.9|11897.9|11914.8|11902.8|11909.9|11897.9|14
1614612660000|2021-03-01 15:31:00|11907.5|11895.5|11904.7|11892.7|11909.9|11897.9|11904.7|11892.7|15
1614612670000|2021-03-01 15:31:10|11902.1|11890.1|11904.7|11892.7|11904.8|11892.8|11902.1|11890.1|58
1614612680000|2021-03-01 15:31:20|11904.8|11892.8|11907.3|11895.3|11907.3|11895.3|11904.6|11892.6|14
1614612690000|2021-03-01 15:31:30|11907.2|11895.2|11907.3|11895.3|11907.3|11895.3|11907.2|11895.2|0
1614612700000|2021-03-01 15:31:40|11907.2|11895.2|11909.7|11897.7|11909.7|11897.7|11907.2|11895.2|13
1614612710000|2021-03-01 15:31:50|11909.5|11897.5|11909.6|11897.6|11909.6|11897.6|11909.5|11897.5|6
1614612720000|2021-03-01 15:32:00|11909.7|11897.7|11907.4|11895.4|11909.7|11897.7|11907.3|11895.3|14
1614612730000|2021-03-01 15:32:10|11905|11893|11906.5|11894.5|11907.7|11895.7|11905|11893|28
1614612740000|2021-03-01 15:32:20|11906.4|11894.4|11902.6|11890.6|11907.6|11895.6|11902.6|11890.6|27
1614612750000|2021-03-01 15:32:30|11902.5|11890.5|11902.4|11890.4|11902.5|11890.5|11902.3|11890.3|64
1614612760000|2021-03-01 15:32:40|11902.3|11890.3|11897.4|11885.4|11902.3|11890.3|11897.4|11885.4|7
1614612770000|2021-03-01 15:32:50|11897.3|11885.3|11898.5|11886.5|11899.7|11887.7|11897.2|11885.2|81
1614612780000|2021-03-01 15:33:00|11899.6|11887.6|11897.1|11885.1|11899.7|11887.7|11897.1|11885.1|33
1614612790000|2021-03-01 15:33:10|||||||||42
1614612800000|2021-03-01 15:33:20|11894.6|11882.6|11895.8|11883.8|11895.8|11883.8|11894.5|11882.5|15
1614612810000|2021-03-01 15:33:30|11894.6|11882.6|11894.5|11882.5|11894.6|11882.6|11894.5|11882.5|78
1614612820000|2021-03-01 15:33:40|11894.4|11882.4|11899.5|11887.5|11899.5|11887.5|11894.4|11882.4|47
1614612830000|2021-03-01 15:33:50|11897.1|11885.1|11899.5|11887.5|11899.5|11887.5|11897.1|11885.1|14
1614612840000|2021-03-01 15:34:00|11899.6|11887.6|11899.6|11887.6|11899.6|11887.6|11899.6|11887.6|1
1614612850000|2021-03-01 15:34:10|11898.4|11886.4|11897.1|11885.1|11898.4|11886.4|11897|11885|10
1614612860000|2021-03-01 15:34:20|11897|11885|11894.6|11882.6|11897.1|11885.1|11894.5|11882.5|26
1614612870000|2021-03-01 15:34:30|11897|11885|11897|11885|11897|11885|11895.8|11883.8|20
1614612880000|2021-03-01 15:34:40|11894.5|11882.5|11894.4|11882.4|11895.8|11883.8|11894.4|11882.4|20
1614612890000|2021-03-01 15:34:50|11894.3|11882.3|11895.6|11883.6|11895.6|11883.6|11894.3|11882.3|5
1614612900000|2021-03-01 15:35:00|11894.4|11882.4|11896.8|11884.8|11896.8|11884.8|11894.3|11882.3|14
1614612910000|2021-03-01 15:35:10|11895.6|11883.6|11894.3|11882.3|11895.6|11883.6|11894.3|11882.3|17
1614612920000|2021-03-01 15:35:20|||||||||4
1614612930000|2021-03-01 15:35:30|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|6
1614612940000|2021-03-01 15:35:40|11894.6|11882.6|11897|11885|11897|11885|11894.6|11882.6|14
1614612950000|2021-03-01 15:35:50|11901.8|11889.8|11899.5|11887.5|11901.8|11889.8|11899.5|11887.5|28
1614612960000|2021-03-01 15:36:00|11899.4|11887.4|11896.9|11884.9|11899.4|11887.4|11896.9|11884.9|25
1614612970000|2021-03-01 15:36:10|11898.2|11886.2|11894.4|11882.4|11898.2|11886.2|11894.4|11882.4|15
1614612980000|2021-03-01 15:36:20|||||||||2
1614612990000|2021-03-01 15:36:30|||||||||28
1614613000000|2021-03-01 15:36:40|11894.5|11882.5|11899.4|11887.4|11899.4|11887.4|11894.5|11882.5|12
1614613010000|2021-03-01 15:36:50|11899.3|11887.3|11898.3|11886.3|11899.4|11887.4|11898.2|11886.2|6
1614613020000|2021-03-01 15:37:00|11897|11885|11899.3|11887.3|11899.3|11887.3|11897|11885|5
1614613030000|2021-03-01 15:37:10|11898.2|11886.2|11894.5|11882.5|11898.2|11886.2|11894.5|11882.5|7
1614613040000|2021-03-01 15:37:20|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|2
1614613050000|2021-03-01 15:37:30|11894.4|11882.4|11894.5|11882.5|11894.5|11882.5|11894.4|11882.4|8
1614613060000|2021-03-01 15:37:40|11894.4|11882.4|11894.3|11882.3|11895.7|11883.7|11894.3|11882.3|65
1614613070000|2021-03-01 15:37:50|11894.4|11882.4|11894.4|11882.4|11894.4|11882.4|11894.4|11882.4|2
1614613080000|2021-03-01 15:38:00|11894.5|11882.5|11895.7|11883.7|11895.7|11883.7|11894.5|11882.5|19
1614613090000|2021-03-01 15:38:10|||||||||1
1614613100000|2021-03-01 15:38:20|11897|11885|11899.3|11887.3|11899.3|11887.3|11895.8|11883.8|18
1614613110000|2021-03-01 15:38:30|11901.7|11889.7|11903.1|11891.1|11904.3|11892.3|11901.7|11889.7|22
1614613120000|2021-03-01 15:38:40|11901.9|11889.9|11905.4|11893.4|11906.6|11894.6|11901.6|11889.6|13
1614613130000|2021-03-01 15:38:50|11905.5|11893.5|11906.7|11894.7|11906.7|11894.7|11905.5|11893.5|6
1614613140000|2021-03-01 15:39:00|11904.3|11892.3|11902.9|11890.9|11904.3|11892.3|11902.9|11890.9|2
1614613150000|2021-03-01 15:39:10|11901.6|11889.6|11906.6|11894.6|11906.7|11894.7|11901.6|11889.6|12
1614613160000|2021-03-01 15:39:20|11906.5|11894.5|11906.5|11894.5|11906.6|11894.6|11906.5|11894.5|8
1614613170000|2021-03-01 15:39:30|||||||||1
1614613180000|2021-03-01 15:39:40|11904|11892|11904|11892|11904|11892|11904|11892|2
1614613190000|2021-03-01 15:39:50|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|11901.6|11889.6|6
1614613200000|2021-03-01 15:40:00|11902.7|11890.7|11901.6|11889.6|11902.7|11890.7|11901.5|11889.5|0
1614613210000|2021-03-01 15:40:10|11903.9|11891.9|11904.9|11892.9|11904.9|11892.9|11903.7|11891.7|15
1614613220000|2021-03-01 15:40:20|11903.7|11891.7|11904.7|11892.7|11906|11894|11903.7|11891.7|3
1614613230000|2021-03-01 15:40:30|||||||||3
1614613240000|2021-03-01 15:40:40|11903.6|11891.6|11903.6|11891.6|11903.6|11891.6|11903.6|11891.6|1
1614613250000|2021-03-01 15:40:50|11902.2|11890.2|11898.6|11886.6|11902.2|11890.2|11898.6|11886.6|13
1614613260000|2021-03-01 15:41:00|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.4|11886.4|1
1614613270000|2021-03-01 15:41:10|11901|11889|11903.5|11891.5|11903.7|11891.7|11901|11889|22
1614613280000|2021-03-01 15:41:20|11901.1|11889.1|11905.8|11893.8|11905.9|11893.9|11901|11889|23
1614613290000|2021-03-01 15:41:30|11905.9|11893.9|11905.6|11893.6|11905.9|11893.9|11905.6|11893.6|9
1614613300000|2021-03-01 15:41:40|11903.3|11891.3|11904.6|11892.6|11904.8|11892.8|11900.9|11888.9|20
1614613310000|2021-03-01 15:41:50|11903.5|11891.5|11906|11894|11906|11894|11903.5|11891.5|8
1614613320000|2021-03-01 15:42:00|11904.8|11892.8|11907.3|11895.3|11908.4|11896.4|11903.6|11891.6|6
1614613330000|2021-03-01 15:42:10|11908.5|11896.5|11909.6|11897.6|11911.1|11899.1|11908.5|11896.5|24
1614613340000|2021-03-01 15:42:20|11909.8|11897.8|11912.2|11900.2|11913.4|11901.4|11909.8|11897.8|23
1614613350000|2021-03-01 15:42:30|11913.4|11901.4|11912.3|11900.3|11913.5|11901.5|11911.1|11899.1|4
1614613360000|2021-03-01 15:42:40|11909.8|11897.8|11908.5|11896.5|11909.8|11897.8|11908.5|11896.5|4
1614613370000|2021-03-01 15:42:50|11907.2|11895.2|11908.4|11896.4|11908.5|11896.5|11907.2|11895.2|4
1614613380000|2021-03-01 15:43:00|11909.8|11897.8|11908.5|11896.5|11909.8|11897.8|11908.5|11896.5|2
1614613390000|2021-03-01 15:43:10|11908.4|11896.4|11907.1|11895.1|11908.4|11896.4|11906|11894|19
1614613400000|2021-03-01 15:43:20|11907|11895|11903.3|11891.3|11907|11895|11903.3|11891.3|11
1614613410000|2021-03-01 15:43:30|11903.2|11891.2|11900.8|11888.8|11903.2|11891.2|11900.8|11888.8|2
1614613420000|2021-03-01 15:43:40|11900.9|11888.9|11901.3|11889.3|11901.3|11889.3|11898.6|11886.6|37
1614613430000|2021-03-01 15:43:50|11901.4|11889.4|11900|11888|11901.4|11889.4|11900|11888|8
1614613440000|2021-03-01 15:44:00|11898.8|11886.8|11898.7|11886.7|11898.8|11886.8|11898.7|11886.7|14
1614613450000|2021-03-01 15:44:10|||||||||2
1614613460000|2021-03-01 15:44:20|11901.1|11889.1|11901.2|11889.2|11901.2|11889.2|11901.1|11889.1|11
1614613470000|2021-03-01 15:44:30|11899.9|11887.9|11898.8|11886.8|11899.9|11887.9|11898.8|11886.8|5
1614613480000|2021-03-01 15:44:40|11898.6|11886.6|11901.1|11889.1|11901.1|11889.1|11898.6|11886.6|7
1614613490000|2021-03-01 15:44:50|11902.4|11890.4|11903.6|11891.6|11903.6|11891.6|11902.4|11890.4|18
1614613500000|2021-03-01 15:45:00|11902.3|11890.3|11902.1|11890.1|11902.3|11890.3|11898.4|11886.4|20
1614613510000|2021-03-01 15:45:10|11901|11889|11901|11889|11901|11889|11901|11889|5
1614613520000|2021-03-01 15:45:20|||||||||3
1614613530000|2021-03-01 15:45:30|||||||||2
1614613540000|2021-03-01 15:45:40|||||||||1
1614613550000|2021-03-01 15:45:50|11900.9|11888.9|11898.6|11886.6|11900.9|11888.9|11898.6|11886.6|6
1614613560000|2021-03-01 15:46:00|11898.5|11886.5|11898.4|11886.4|11898.5|11886.5|11898.4|11886.4|3
1614613570000|2021-03-01 15:46:10|11898.5|11886.5|11902.1|11890.1|11902.2|11890.2|11898.5|11886.5|11
1614613580000|2021-03-01 15:46:20|11902.2|11890.2|11901.1|11889.1|11902.2|11890.2|11901.1|11889.1|5
1614613590000|2021-03-01 15:46:30|11899.9|11887.9|11898.8|11886.8|11899.9|11887.9|11898.8|11886.8|7
1614613600000|2021-03-01 15:46:40|11898.6|11886.6|11898.7|11886.7|11898.7|11886.7|11895.9|11883.9|31
1614613610000|2021-03-01 15:46:50|11901|11889|11903.4|11891.4|11903.4|11891.4|11901|11889|9
1614613620000|2021-03-01 15:47:00|11903.3|11891.3|11902.2|11890.2|11903.3|11891.3|11901|11889|9
1614613630000|2021-03-01 15:47:10|11901.1|11889.1|11902.2|11890.2|11902.2|11890.2|11901.1|11889.1|8
1614613640000|2021-03-01 15:47:20|11903.4|11891.4|11901.2|11889.2|11903.4|11891.4|11901.2|11889.2|15
1614613650000|2021-03-01 15:47:30|11901.3|11889.3|11901.3|11889.3|11901.3|11889.3|11901.3|11889.3|1
1614613660000|2021-03-01 15:47:40|11901.2|11889.2|11901.2|11889.2|11901.2|11889.2|11901.2|11889.2|2
1614613680000|2021-03-01 15:48:00|11901.1|11889.1|11899.8|11887.8|11901.1|11889.1|11898.6|11886.6|15
1614613690000|2021-03-01 15:48:10|||||||||12
1614613700000|2021-03-01 15:48:20|11899.9|11887.9|11898.7|11886.7|11899.9|11887.9|11898.7|11886.7|13
1614613710000|2021-03-01 15:48:30|11896.1|11884.1|11893.7|11881.7|11896.1|11884.1|11893.7|11881.7|24
1614613720000|2021-03-01 15:48:40|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|13
1614613730000|2021-03-01 15:48:50|11893.7|11881.7|11898.6|11886.6|11898.7|11886.7|11893.7|11881.7|22
1614613740000|2021-03-01 15:49:00|11898.7|11886.7|11898.6|11886.6|11898.7|11886.7|11898.6|11886.6|10
1614613750000|2021-03-01 15:49:10|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|5
1614613760000|2021-03-01 15:49:20|11896.2|11884.2|11896.1|11884.1|11896.2|11884.2|11896.1|11884.1|10
1614613770000|2021-03-01 15:49:30|||||||||3
1614613780000|2021-03-01 15:49:40|11898.6|11886.6|11900|11888|11900|11888|11898.5|11886.5|10
1614613790000|2021-03-01 15:49:50|11898.8|11886.8|11901.2|11889.2|11901.2|11889.2|11898.7|11886.7|14
1614613800000|2021-03-01 15:50:00|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|4
1614613810000|2021-03-01 15:50:10|11900|11888|11900|11888|11900|11888|11898.7|11886.7|6
1614613820000|2021-03-01 15:50:20|11898.8|11886.8|11898.9|11886.9|11898.9|11886.9|11898.8|11886.8|25
1614613830000|2021-03-01 15:50:30|11898.8|11886.8|11898.8|11886.8|11898.9|11886.9|11896.4|11884.4|15
1614613840000|2021-03-01 15:50:40|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|7
1614613850000|2021-03-01 15:50:50|11900.2|11888.2|11900.2|11888.2|11901.4|11889.4|11900.2|11888.2|22
1614613860000|2021-03-01 15:51:00|11901.3|11889.3|11903.8|11891.8|11905|11893|11901.3|11889.3|7
1614613870000|2021-03-01 15:51:10|11905.1|11893.1|11905|11893|11905.1|11893.1|11905|11893|6
1614613880000|2021-03-01 15:51:20|11906.2|11894.2|11906.2|11894.2|11906.2|11894.2|11906.2|11894.2|2
1614613890000|2021-03-01 15:51:30|11908.7|11896.7|11906.2|11894.2|11910|11898|11906.2|11894.2|28
1614613900000|2021-03-01 15:51:40|11907.4|11895.4|11903.8|11891.8|11907.5|11895.5|11903.8|11891.8|22
1614613910000|2021-03-01 15:51:50|11903.9|11891.9|11906.5|11894.5|11906.5|11894.5|11903.9|11891.9|23
1614613920000|2021-03-01 15:52:00|11905.2|11893.2|11905.2|11893.2|11906.3|11894.3|11905.2|11893.2|4
1614613930000|2021-03-01 15:52:10|11906.3|11894.3|11905.2|11893.2|11906.3|11894.3|11905.2|11893.2|1
1614613940000|2021-03-01 15:52:20|11905.1|11893.1|11903.9|11891.9|11905.1|11893.1|11903.9|11891.9|2
1614613950000|2021-03-01 15:52:30|||||||||17
1614613960000|2021-03-01 15:52:40|11904|11892|11903.9|11891.9|11904|11892|11903.8|11891.8|2
1614613970000|2021-03-01 15:52:50|11904|11892|11904|11892|11904|11892|11899.1|11887.1|30
1614613980000|2021-03-01 15:53:00|11906.4|11894.4|11906.5|11894.5|11906.5|11894.5|11906.4|11894.4|4
1614613990000|2021-03-01 15:53:10|||||||||5
1614614000000|2021-03-01 15:53:20|11906.4|11894.4|11906.6|11894.6|11906.6|11894.6|11905.4|11893.4|4
1614614010000|2021-03-01 15:53:30|11905.4|11893.4|11906.5|11894.5|11906.5|11894.5|11905.4|11893.4|4
1614614020000|2021-03-01 15:53:40|11910.3|11898.3|11910.2|11898.2|11910.3|11898.3|11909|11897|15
1614614030000|2021-03-01 15:53:50|11911.3|11899.3|11909|11897|11911.4|11899.4|11909|11897|7
1614614040000|2021-03-01 15:54:00|11910.2|11898.2|11911.3|11899.3|11911.3|11899.3|11910.2|11898.2|10
1614614050000|2021-03-01 15:54:10|11910.2|11898.2|11911.3|11899.3|11911.3|11899.3|11909|11897|5
1614614060000|2021-03-01 15:54:20|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|58
1614614080000|2021-03-01 15:54:40|11916.2|11904.2|11916.3|11904.3|11916.3|11904.3|11915|11903|7
1614614090000|2021-03-01 15:54:50|||||||||10
1614614100000|2021-03-01 15:55:00|11917.5|11905.5|11918.7|11906.7|11918.7|11906.7|11916.3|11904.3|109
1614614110000|2021-03-01 15:55:10|11918.9|11906.9|11926.2|11914.2|11926.2|11914.2|11918.8|11906.8|71
1614614120000|2021-03-01 15:55:20|11928.7|11916.7|11926.3|11914.3|11928.8|11916.8|11926.3|11914.3|19
1614614130000|2021-03-01 15:55:30|11928.7|11916.7|11931.1|11919.1|11931.2|11919.2|11928.7|11916.7|17
1614614140000|2021-03-01 15:55:40|11932.3|11920.3|11931.1|11919.1|11932.3|11920.3|11931.1|11919.1|20
1614614150000|2021-03-01 15:55:50|11933.8|11921.8|11939.8|11927.8|11939.8|11927.8|11932.5|11920.5|27
1614614160000|2021-03-01 15:56:00|11938.6|11926.6|11941.1|11929.1|11941.1|11929.1|11938.6|11926.6|9
1614614170000|2021-03-01 15:56:10|11939.8|11927.8|11936.1|11924.1|11939.8|11927.8|11936.1|11924.1|15
1614614180000|2021-03-01 15:56:20|11932.5|11920.5|11936.1|11924.1|11936.1|11924.1|11932.5|11920.5|25
1614614190000|2021-03-01 15:56:30|11936.2|11924.2|11938.6|11926.6|11938.6|11926.6|11936.1|11924.1|10
1614614200000|2021-03-01 15:56:40|11938.7|11926.7|11941|11929|11941|11929|11938.7|11926.7|11
1614614210000|2021-03-01 15:56:50|||||||||12
1614614220000|2021-03-01 15:57:00|11939.8|11927.8|11938.6|11926.6|11939.9|11927.9|11938.6|11926.6|13
1614614230000|2021-03-01 15:57:10|11941|11929|11941|11929|11941|11929|11941|11929|6
1614614240000|2021-03-01 15:57:20|11943.4|11931.4|11946|11934|11946|11934|11941.1|11929.1|22
1614614250000|2021-03-01 15:57:30|||||||||2
1614614260000|2021-03-01 15:57:40|11946.1|11934.1|11964.6|11952.6|11964.6|11952.6|11946.1|11934.1|83
1614614270000|2021-03-01 15:57:50|11965.9|11953.9|11968.5|11956.5|11968.5|11956.5|11964.6|11952.6|14
1614614280000|2021-03-01 15:58:00|11966|11954|11963.5|11951.5|11966|11954|11963.5|11951.5|14
1614614290000|2021-03-01 15:58:10|11962.4|11950.4|11966.1|11954.1|11967.4|11955.4|11962.4|11950.4|32
1614614300000|2021-03-01 15:58:20|11966|11954|11963.6|11951.6|11966|11954|11963.6|11951.6|7
1614614310000|2021-03-01 15:58:30|11962.4|11950.4|11958.8|11946.8|11962.4|11950.4|11958.7|11946.7|25
1614614320000|2021-03-01 15:58:40|11963.6|11951.6|11963.8|11951.8|11963.8|11951.8|11962.5|11950.5|8
1614614330000|2021-03-01 15:58:50|11965|11953|11978.5|11966.5|11978.5|11966.5|11965|11953|22
1614614340000|2021-03-01 15:59:00|11977.3|11965.3|11966|11954|11977.3|11965.3|11966|11954|14
1614614350000|2021-03-01 15:59:10|11970.7|11958.7|11968.8|11956.8|11973.5|11961.5|11963.8|11951.8|50
1614614360000|2021-03-01 15:59:20|11970|11958|11966.1|11954.1|11970|11958|11966.1|11954.1|11
1614614370000|2021-03-01 15:59:30|11968.5|11956.5|11967.6|11955.6|11968.6|11956.6|11967.5|11955.5|27
1614614380000|2021-03-01 15:59:40|11966.3|11954.3|11968.8|11956.8|11968.8|11956.8|11966.3|11954.3|3
1614614390000|2021-03-01 15:59:50|11968.7|11956.7|11966.1|11954.1|11968.7|11956.7|11966.1|11954.1|11
1614614400000|2021-03-01 16:00:00|11965|11953|11963.7|11951.7|11965|11953|11963.7|11951.7|7
1614614410000|2021-03-01 16:00:10|11963.9|11951.9|11970|11958|11970|11958|11963.9|11951.9|33
1614614420000|2021-03-01 16:00:20|11971.1|11959.1|11970|11958|11971.1|11959.1|11970|11958|0
1614614430000|2021-03-01 16:00:30|11969.9|11957.9|11969.9|11957.9|11971.2|11959.2|11969.9|11957.9|4
1614614440000|2021-03-01 16:00:40|11968.6|11956.6|11973.6|11961.6|11973.6|11961.6|11968.6|11956.6|18
1614614450000|2021-03-01 16:00:50|11974.8|11962.8|11973.6|11961.6|11974.8|11962.8|11973.6|11961.6|3
1614614460000|2021-03-01 16:01:00|11973.5|11961.5|11968.5|11956.5|11973.5|11961.5|11968.5|11956.5|5
1614614470000|2021-03-01 16:01:10|11968.6|11956.6|11966|11954|11968.6|11956.6|11966|11954|16
1614614480000|2021-03-01 16:01:20|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|10
1614614490000|2021-03-01 16:01:30|11966.1|11954.1|11972.1|11960.1|11972.1|11960.1|11965.9|11953.9|33
1614614500000|2021-03-01 16:01:40|11972.3|11960.3|11981.9|11969.9|11984.4|11972.4|11972.3|11960.3|40
1614614510000|2021-03-01 16:01:50|11983.1|11971.1|11980.7|11968.7|11983.2|11971.2|11980.7|11968.7|17
1614614520000|2021-03-01 16:02:00|11980.5|11968.5|11980.6|11968.6|11981.9|11969.9|11980.5|11968.5|3
1614614530000|2021-03-01 16:02:10|11982.9|11970.9|11983.1|11971.1|11983.2|11971.2|11982.9|11970.9|10
1614614540000|2021-03-01 16:02:20|11984.2|11972.2|11984.2|11972.2|11984.3|11972.3|11984.2|11972.2|8
1614614550000|2021-03-01 16:02:30|11987.7|11975.7|11990.4|11978.4|11990.4|11978.4|11987.7|11975.7|35
1614614560000|2021-03-01 16:02:40|11990.2|11978.2|11996.2|11984.2|11997.6|11985.6|11990.2|11978.2|89
1614614570000|2021-03-01 16:02:50|11997.3|11985.3|11992.6|11980.6|11997.3|11985.3|11992.5|11980.5|25
1614614580000|2021-03-01 16:03:00|11993.8|11981.8|11992.7|11980.7|11993.9|11981.9|11992.6|11980.6|7
1614614590000|2021-03-01 16:03:10|11993.9|11981.9|11995|11983|11995|11983|11992.7|11980.7|13
1614614600000|2021-03-01 16:03:20|11996.4|11984.4|12000.5|11988.5|12002.8|11990.8|11996.4|11984.4|36
1614614610000|2021-03-01 16:03:30|12000.2|11988.2|11997.7|11985.7|12000.2|11988.2|11997.7|11985.7|5
1614614620000|2021-03-01 16:03:40|11998|11986|12005.2|11993.2|12005.2|11993.2|11998|11986|22
1614614630000|2021-03-01 16:03:50|12005.3|11993.3|12006.3|11994.3|12008.9|11996.9|12005.3|11993.3|12
1614614640000|2021-03-01 16:04:00|12005.1|11993.1|12007.5|11995.5|12010|11998|12005.1|11993.1|4
1614614650000|2021-03-01 16:04:10|12005|11993|12006.4|11994.4|12006.4|11994.4|12005|11993|14
1614614660000|2021-03-01 16:04:20|12005.1|11993.1|12006.4|11994.4|12006.4|11994.4|12005.1|11993.1|3
1614614680000|2021-03-01 16:04:40|12005.3|11993.3|12003.2|11991.2|12005.3|11993.3|12003.2|11991.2|7
1614614690000|2021-03-01 16:04:50|12002|11990|11999.5|11987.5|12002|11990|11999.5|11987.5|13
1614614700000|2021-03-01 16:05:00|11999.6|11987.6|11995.8|11983.8|11999.6|11987.6|11995.8|11983.8|7
1614614710000|2021-03-01 16:05:10|11997|11985|11998.3|11986.3|11998.3|11986.3|11997|11985|19
1614614720000|2021-03-01 16:05:20|11997.1|11985.1|11995.8|11983.8|11998.3|11986.3|11994.6|11982.6|12
1614614730000|2021-03-01 16:05:30|11994.6|11982.6|11986.9|11974.9|11995.8|11983.8|11983.4|11971.4|33
1614614740000|2021-03-01 16:05:40|11985.8|11973.8|11983.4|11971.4|11985.8|11973.8|11983.4|11971.4|8
1614614750000|2021-03-01 16:05:50|11983.3|11971.3|11984.5|11972.5|11984.5|11972.5|11979.4|11967.4|11
1614614760000|2021-03-01 16:06:00|11983.3|11971.3|11984.5|11972.5|11984.5|11972.5|11977.1|11965.1|24
1614614770000|2021-03-01 16:06:10|11985.8|11973.8|11991.9|11979.9|11993.3|11981.3|11983.3|11971.3|13
1614614780000|2021-03-01 16:06:20|11990.8|11978.8|11988.3|11976.3|11993.3|11981.3|11988.3|11976.3|18
1614614790000|2021-03-01 16:06:30|11989.5|11977.5|11984.4|11972.4|11989.5|11977.5|11984.4|11972.4|11
1614614800000|2021-03-01 16:06:40|11983.3|11971.3|11985.6|11973.6|11985.8|11973.8|11983.1|11971.1|3
1614614810000|2021-03-01 16:06:50|11985.7|11973.7|11986.9|11974.9|11986.9|11974.9|11984.3|11972.3|3
1614614820000|2021-03-01 16:07:00|11985.7|11973.7|11989.4|11977.4|11989.4|11977.4|11985.7|11973.7|2
1614614830000|2021-03-01 16:07:10|11988.2|11976.2|11982.3|11970.3|11988.2|11976.2|11982.3|11970.3|15
1614614840000|2021-03-01 16:07:20|11981.1|11969.1|11982.3|11970.3|11982.3|11970.3|11979.7|11967.7|6
1614614850000|2021-03-01 16:07:30|11981.1|11969.1|11980|11968|11982.3|11970.3|11978.8|11966.8|13
1614614860000|2021-03-01 16:07:40|11978.8|11966.8|11978.5|11966.5|11981.1|11969.1|11978.5|11966.5|8
1614614870000|2021-03-01 16:07:50|11975|11963|11972.5|11960.5|11975.1|11963.1|11972.5|11960.5|10
1614614880000|2021-03-01 16:08:00|11974.8|11962.8|11978.6|11966.6|11978.6|11966.6|11974.8|11962.8|9
1614614890000|2021-03-01 16:08:10|11978.7|11966.7|11976.1|11964.1|11978.7|11966.7|11976.1|11964.1|10
1614614900000|2021-03-01 16:08:20|11978.5|11966.5|11979.8|11967.8|11981.1|11969.1|11978.5|11966.5|13
1614614910000|2021-03-01 16:08:30|11981.1|11969.1|11984.6|11972.6|11984.6|11972.6|11980.9|11968.9|8
1614614920000|2021-03-01 16:08:40|11985.7|11973.7|11985.9|11973.9|11987.1|11975.1|11985.7|11973.7|0
1614614930000|2021-03-01 16:08:50|11985.8|11973.8|11984.5|11972.5|11985.8|11973.8|11983.2|11971.2|10
1614614940000|2021-03-01 16:09:00|11983.3|11971.3|11983.2|11971.2|11983.3|11971.3|11983.2|11971.2|3
1614614950000|2021-03-01 16:09:10|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|9
1614614960000|2021-03-01 16:09:20|11988.4|11976.4|11989.6|11977.6|11989.6|11977.6|11988.4|11976.4|4
1614614970000|2021-03-01 16:09:30|11989.7|11977.7|11989.5|11977.5|11989.7|11977.7|11989.5|11977.5|1
1614614980000|2021-03-01 16:09:40|11988.3|11976.3|11988.3|11976.3|11988.3|11976.3|11988.3|11976.3|1
1614614990000|2021-03-01 16:09:50|11989.5|11977.5|11988.4|11976.4|11990.9|11978.9|11988.4|11976.4|9
1614615000000|2021-03-01 16:10:00|||||||||3
1614615010000|2021-03-01 16:10:10|11988.5|11976.5|11986|11974|11988.5|11976.5|11985.9|11973.9|12
1614615020000|2021-03-01 16:10:20|11985.9|11973.9|11996|11984|11996|11984|11985.9|11973.9|30
1614615030000|2021-03-01 16:10:30|11995.9|11983.9|12000.8|11988.8|12002|11990|11995.9|11983.9|27
1614615040000|2021-03-01 16:10:40|12000.9|11988.9|12005.8|11993.8|12005.9|11993.9|12000.9|11988.9|6
1614615050000|2021-03-01 16:10:50|12005.9|11993.9|12005.8|11993.8|12005.9|11993.9|12004.7|11992.7|4
1614615060000|2021-03-01 16:11:00|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|4
1614615070000|2021-03-01 16:11:10|12005.8|11993.8|12003.2|11991.2|12005.8|11993.8|12003.2|11991.2|5
1614615080000|2021-03-01 16:11:20|12003.4|11991.4|11999.6|11987.6|12003.4|11991.4|11999.6|11987.6|6
1614615090000|2021-03-01 16:11:30|11999.5|11987.5|11999.6|11987.6|11999.6|11987.6|11998.4|11986.4|7
1614615100000|2021-03-01 16:11:40|11999.7|11987.7|12005.8|11993.8|12005.8|11993.8|11999.7|11987.7|11
1614615110000|2021-03-01 16:11:50|12005.7|11993.7|12003.3|11991.3|12005.7|11993.7|12003.2|11991.2|5
1614615120000|2021-03-01 16:12:00|||||||||2
1614615130000|2021-03-01 16:12:10|12003.2|11991.2|12005.7|11993.7|12005.7|11993.7|12003.2|11991.2|23
1614615140000|2021-03-01 16:12:20|12004.6|11992.6|12005.7|11993.7|12005.7|11993.7|12004.6|11992.6|13
1614615150000|2021-03-01 16:12:30|12004.6|11992.6|12000.9|11988.9|12004.6|11992.6|12000.9|11988.9|8
1614615160000|2021-03-01 16:12:40|12002.1|11990.1|12003.4|11991.4|12003.4|11991.4|12002.1|11990.1|4
1614615170000|2021-03-01 16:12:50|12002.3|11990.3|12003.4|11991.4|12003.4|11991.4|12002.3|11990.3|7
1614615180000|2021-03-01 16:13:00|12005.8|11993.8|12003.3|11991.3|12005.8|11993.8|12003.2|11991.2|16
1614615190000|2021-03-01 16:13:10|12004.5|11992.5|12003.2|11991.2|12004.5|11992.5|12003.2|11991.2|5
1614615200000|2021-03-01 16:13:20|12002.1|11990.1|12003.2|11991.2|12003.2|11991.2|12002.1|11990.1|4
1614615210000|2021-03-01 16:13:30|12002|11990|12001.9|11989.9|12002|11990|12000.7|11988.7|7
1614615220000|2021-03-01 16:13:40|12000.7|11988.7|12000.7|11988.7|12000.7|11988.7|12000.7|11988.7|1
1614615230000|2021-03-01 16:13:50|12000.6|11988.6|12000.7|11988.7|12000.7|11988.7|12000.6|11988.6|0
1614615240000|2021-03-01 16:14:00|12000.6|11988.6|11999.5|11987.5|12000.6|11988.6|11998.1|11986.1|9
1614615250000|2021-03-01 16:14:10|11999.6|11987.6|11999.6|11987.6|12000.8|11988.8|11999.4|11987.4|5
1614615260000|2021-03-01 16:14:20|11998.4|11986.4|12000.7|11988.7|12000.7|11988.7|11998.2|11986.2|11
1614615270000|2021-03-01 16:14:30|12001.1|11989.1|12005.7|11993.7|12005.7|11993.7|12001.1|11989.1|10
1614615280000|2021-03-01 16:14:40|12005.8|11993.8|12000.9|11988.9|12005.8|11993.8|12000.9|11988.9|18
1614615290000|2021-03-01 16:14:50|12002.1|11990.1|12002.1|11990.1|12002.2|11990.2|12002.1|11990.1|3
1614615300000|2021-03-01 16:15:00|12000.8|11988.8|12005.5|11993.5|12005.6|11993.6|12000.8|11988.8|16
1614615310000|2021-03-01 16:15:10|12005.6|11993.6|12005.7|11993.7|12005.7|11993.7|12005.6|11993.6|6
1614615320000|2021-03-01 16:15:20|||||||||1
1614615330000|2021-03-01 16:15:30|12006.9|11994.9|12010.5|11998.5|12010.5|11998.5|12006.7|11994.7|14
1614615340000|2021-03-01 16:15:40|12013|12001|12013|12001|12013|12001|12013|12001|9
1614615350000|2021-03-01 16:15:50|12014.2|12002.2|12015.5|12003.5|12015.5|12003.5|12013|12001|7
1614615360000|2021-03-01 16:16:00|12017.9|12005.9|12020.6|12008.6|12023|12011|12017.9|12005.9|18
1614615370000|2021-03-01 16:16:10|12023|12011|12020.5|12008.5|12023|12011|12020.5|12008.5|12
1614615380000|2021-03-01 16:16:20|12018|12006|12018.2|12006.2|12019.4|12007.4|12018|12006|34
1614615390000|2021-03-01 16:16:30|12019.4|12007.4|12024.2|12012.2|12025.5|12013.5|12019.4|12007.4|17
1614615400000|2021-03-01 16:16:40|||||||||1
1614615410000|2021-03-01 16:16:50|12024.3|12012.3|12023|12011|12025.4|12013.4|12023|12011|1
1614615420000|2021-03-01 16:17:00|||||||||3
1614615440000|2021-03-01 16:17:20|12025.4|12013.4|12025.5|12013.5|12025.5|12013.5|12025.4|12013.4|9
1614615450000|2021-03-01 16:17:30|12025.6|12013.6|12025.5|12013.5|12025.6|12013.6|12025.5|12013.5|11
1614615460000|2021-03-01 16:17:40|||||||||12
1614615470000|2021-03-01 16:17:50|12025.4|12013.4|12020.5|12008.5|12025.4|12013.4|12020.5|12008.5|11
1614615480000|2021-03-01 16:18:00|12018.2|12006.2|12021.7|12009.7|12021.7|12009.7|12016.9|12004.9|21
1614615490000|2021-03-01 16:18:10|12020.4|12008.4|12030|12018|12030|12018|12020.4|12008.4|7
1614615500000|2021-03-01 16:18:20|12032.5|12020.5|12035|12023|12035|12023|12032.5|12020.5|23
1614615510000|2021-03-01 16:18:30|12032.7|12020.7|12035.1|12023.1|12035.1|12023.1|12032.5|12020.5|25
1614615520000|2021-03-01 16:18:40|12036.3|12024.3|12039.9|12027.9|12040|12028|12036.3|12024.3|10
1614615530000|2021-03-01 16:18:50|12040|12028|12032.5|12020.5|12040|12028|12030.1|12018.1|23
1614615540000|2021-03-01 16:19:00|12031.2|12019.2|12031.1|12019.1|12031.2|12019.2|12031.1|12019.1|3
1614615550000|2021-03-01 16:19:10|12030|12018|12032.5|12020.5|12032.5|12020.5|12030|12018|3
1614615560000|2021-03-01 16:19:20|12035|12023|12036.1|12024.1|12036.1|12024.1|12033.8|12021.8|11
1614615570000|2021-03-01 16:19:30|12037.4|12025.4|12037.5|12025.5|12037.5|12025.5|12037.4|12025.4|4
1614615580000|2021-03-01 16:19:40|12035|12023|12027.6|12015.6|12036.1|12024.1|12025.2|12013.2|16
1614615590000|2021-03-01 16:19:50|12028.7|12016.7|12032.5|12020.5|12032.5|12020.5|12028.7|12016.7|14
1614615600000|2021-03-01 16:20:00|12027.7|12015.7|12025.1|12013.1|12027.7|12015.7|12025.1|12013.1|19
1614615610000|2021-03-01 16:20:10|12022.6|12010.6|12030|12018|12035|12023|12022.6|12010.6|43
1614615620000|2021-03-01 16:20:20|12032.5|12020.5|12031.2|12019.2|12032.5|12020.5|12030|12018|20
1614615630000|2021-03-01 16:20:30|12031.1|12019.1|12025|12013|12031.1|12019.1|12025|12013|15
1614615640000|2021-03-01 16:20:40|12024.9|12012.9|12017.6|12005.6|12025|12013|12016.3|12004.3|22
1614615650000|2021-03-01 16:20:50|12020|12008|12025.2|12013.2|12030|12018|12020|12008|64
1614615660000|2021-03-01 16:21:00|12025|12013|12025|12013|12025|12013|12025|12013|4
1614615670000|2021-03-01 16:21:10|12023.7|12011.7|12023.7|12011.7|12023.7|12011.7|12023.7|12011.7|11
1614615680000|2021-03-01 16:21:20|12023.8|12011.8|12022.7|12010.7|12023.8|12011.8|12022.6|12010.6|1
1614615690000|2021-03-01 16:21:30|12022.6|12010.6|12020.3|12008.3|12022.7|12010.7|12020.2|12008.2|34
1614615700000|2021-03-01 16:21:40|||||||||1
1614615710000|2021-03-01 16:21:50|12021.4|12009.4|12023.9|12011.9|12024|12012|12021.4|12009.4|22
1614615720000|2021-03-01 16:22:00|12022.8|12010.8|12025.2|12013.2|12030|12018|12022.7|12010.7|31
1614615730000|2021-03-01 16:22:10|12025.1|12013.1|12025.2|12013.2|12030.1|12018.1|12019|12007|104
1614615740000|2021-03-01 16:22:20|12027.6|12015.6|12023.9|12011.9|12027.7|12015.7|12023.9|12011.9|18
1614615750000|2021-03-01 16:22:30|12022.8|12010.8|12025.2|12013.2|12027.7|12015.7|12022.7|12010.7|26
1614615760000|2021-03-01 16:22:40|12025.1|12013.1|12025|12013|12027.5|12015.5|12022.7|12010.7|41
1614615770000|2021-03-01 16:22:50|12025.1|12013.1|12025|12013|12025.1|12013.1|12025|12013|0
1614615780000|2021-03-01 16:23:00|12025.1|12013.1|12025|12013|12025.1|12013.1|12025|12013|0
1614615800000|2021-03-01 16:23:20|||||||||1
1614615810000|2021-03-01 16:23:30|12022.5|12010.5|12027.5|12015.5|12029.9|12017.9|12022.5|12010.5|51
1614615820000|2021-03-01 16:23:40|12026.3|12014.3|12024.9|12012.9|12026.3|12014.3|12022.6|12010.6|43
1614615830000|2021-03-01 16:23:50|||||||||3
1614615840000|2021-03-01 16:24:00|||||||||2
1614615850000|2021-03-01 16:24:10|12024.8|12012.8|12022.4|12010.4|12024.9|12012.9|12022.4|12010.4|17
1614615860000|2021-03-01 16:24:20|12022.3|12010.3|12025|12013|12027.3|12015.3|12022.3|12010.3|14
1614615870000|2021-03-01 16:24:30|12024.9|12012.9|12025|12013|12027.5|12015.5|12022.6|12010.6|28
1614615880000|2021-03-01 16:24:40|12027.5|12015.5|12024.9|12012.9|12027.5|12015.5|12022.5|12010.5|37
1614615890000|2021-03-01 16:24:50|||||||||6
1614615900000|2021-03-01 16:25:00|12024.8|12012.8|12024.8|12012.8|12027.2|12015.2|12024.8|12012.8|27
1614615910000|2021-03-01 16:25:10|12025.9|12013.9|12025.9|12013.9|12026|12014|12025.9|12013.9|6
1614615920000|2021-03-01 16:25:20|||||||||2
1614615930000|2021-03-01 16:25:30|||||||||1
1614615940000|2021-03-01 16:25:40|12032.2|12020.2|12025|12013|12032.3|12020.3|12025|12013|67
1614615950000|2021-03-01 16:25:50|12022.6|12010.6|12025|12013|12027.5|12015.5|12022.6|12010.6|57
1614615960000|2021-03-01 16:26:00|12026.1|12014.1|12024.8|12012.8|12027.4|12015.4|12024.8|12012.8|14
1614615970000|2021-03-01 16:26:10|12022.4|12010.4|12024.7|12012.7|12024.7|12012.7|12022.4|12010.4|16
1614615980000|2021-03-01 16:26:20|12024.8|12012.8|12024.6|12012.6|12027.2|12015.2|12024.6|12012.6|36
1614615990000|2021-03-01 16:26:30|12022.2|12010.2|12022.2|12010.2|12027.1|12015.1|12022.2|12010.2|28
1614616000000|2021-03-01 16:26:40|12024.6|12012.6|12024.5|12012.5|12027.1|12015.1|12022.2|12010.2|27
1614616010000|2021-03-01 16:26:50|12024.6|12012.6|12027|12015|12027.1|12015.1|12024.6|12012.6|17
1614616020000|2021-03-01 16:27:00|12025.9|12013.9|12024.5|12012.5|12027.1|12015.1|12024.5|12012.5|16
1614616030000|2021-03-01 16:27:10|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|12022.2|12010.2|27
1614616040000|2021-03-01 16:27:20|12027.1|12015.1|12015.9|12003.9|12027.1|12015.1|12014.7|12002.7|31
1614616050000|2021-03-01 16:27:30|12014.8|12002.8|12016.9|12004.9|12016.9|12004.9|12014.6|12002.6|20
1614616060000|2021-03-01 16:27:40|12017|12005|12017|12005|12017|12005|12016.9|12004.9|5
1614616070000|2021-03-01 16:27:50|12018.2|12006.2|12022|12010|12022|12010|12018.2|12006.2|20
1614616080000|2021-03-01 16:28:00|12020.7|12008.7|12019.6|12007.6|12020.8|12008.8|12018.3|12006.3|28
1614616090000|2021-03-01 16:28:10|12019.7|12007.7|12022.2|12010.2|12022.3|12010.3|12019.7|12007.7|15
1614616100000|2021-03-01 16:28:20|12022.1|12010.1|12022.1|12010.1|12022.1|12010.1|12022.1|12010.1|1
1614616110000|2021-03-01 16:28:30|12019.6|12007.6|12018.4|12006.4|12019.6|12007.6|12018.4|12006.4|5
1614616120000|2021-03-01 16:28:40|12017.2|12005.2|12017.3|12005.3|12017.3|12005.3|12017.1|12005.1|10
1614616130000|2021-03-01 16:28:50|12017.2|12005.2|12016|12004|12017.3|12005.3|12016|12004|7
1614616140000|2021-03-01 16:29:00|12014.8|12002.8|12014.8|12002.8|12014.8|12002.8|12013.6|12001.6|5
1614616150000|2021-03-01 16:29:10|12014.9|12002.9|12014.8|12002.8|12014.9|12002.9|12014.8|12002.8|2
1614616160000|2021-03-01 16:29:20|||||||||4
1614616170000|2021-03-01 16:29:30|12012.5|12000.5|12007.6|11995.6|12012.5|12000.5|12007.4|11995.4|28
1614616180000|2021-03-01 16:29:40|12007.5|11995.5|12010|11998|12011.2|11999.2|12007.5|11995.5|7
1614616190000|2021-03-01 16:29:50|12011.1|11999.1|12010|11998|12011.1|11999.1|12010|11998|4
1614616200000|2021-03-01 16:30:00|12011.1|11999.1|12011.1|11999.1|12012.3|12000.3|12011.1|11999.1|10
1614616210000|2021-03-01 16:30:10|12012.3|12000.3|12012.3|12000.3|12012.3|12000.3|12009.9|11997.9|14
1614616230000|2021-03-01 16:30:30|||||||||2
1614616240000|2021-03-01 16:30:40|||||||||3
1614616250000|2021-03-01 16:30:50|||||||||1
1614616260000|2021-03-01 16:31:00|12012.2|12000.2|12012.1|12000.1|12013.3|12001.3|12012.1|12000.1|20
1614616270000|2021-03-01 16:31:10|||||||||4
1614616280000|2021-03-01 16:31:20|12013.2|12001.2|12014.4|12002.4|12014.4|12002.4|12013.2|12001.2|10
1614616290000|2021-03-01 16:31:30|||||||||4
1614616300000|2021-03-01 16:31:40|12015.6|12003.6|12014.4|12002.4|12017|12005|12014.4|12002.4|19
1614616310000|2021-03-01 16:31:50|||||||||2
1614616320000|2021-03-01 16:32:00|12012|12000|12013.1|12001.1|12013.1|12001.1|12011.9|11999.9|4
1614616330000|2021-03-01 16:32:10|12014.3|12002.3|12015.6|12003.6|12015.6|12003.6|12014.3|12002.3|7
1614616340000|2021-03-01 16:32:20|12014.5|12002.5|12016.9|12004.9|12016.9|12004.9|12014.5|12002.5|2
1614616360000|2021-03-01 16:32:40|12015.7|12003.7|12014.4|12002.4|12015.7|12003.7|12014.4|12002.4|7
1614616370000|2021-03-01 16:32:50|12013.1|12001.1|12013.2|12001.2|12014.4|12002.4|12013.1|12001.1|3
1614616380000|2021-03-01 16:33:00|12014.4|12002.4|12014.4|12002.4|12014.4|12002.4|12014.4|12002.4|0
1614616390000|2021-03-01 16:33:10|12013.2|12001.2|12014.4|12002.4|12014.4|12002.4|12013.2|12001.2|1
1614616400000|2021-03-01 16:33:20|||||||||1
1614616410000|2021-03-01 16:33:30|12014.3|12002.3|12014.3|12002.3|12014.3|12002.3|12014.3|12002.3|10
1614616420000|2021-03-01 16:33:40|12013|12001|12010.5|11998.5|12013|12001|12010.5|11998.5|11
1614616430000|2021-03-01 16:33:50|12009.3|11997.3|12009.3|11997.3|12009.3|11997.3|12009.3|11997.3|4
1614616440000|2021-03-01 16:34:00|12006.8|11994.8|12006.7|11994.7|12006.8|11994.8|12006.7|11994.7|22
1614616450000|2021-03-01 16:34:10|||||||||1
1614616460000|2021-03-01 16:34:20|12004.4|11992.4|12005.7|11993.7|12005.7|11993.7|12004.3|11992.3|28
1614616470000|2021-03-01 16:34:30|12006|11994|12006.9|11994.9|12009.5|11997.5|12006|11994|12
1614616480000|2021-03-01 16:34:40|12007|11995|12010.6|11998.6|12010.6|11998.6|12007|11995|14
1614616490000|2021-03-01 16:34:50|12010.5|11998.5|12011.9|11999.9|12011.9|11999.9|12010.5|11998.5|0
1614616500000|2021-03-01 16:35:00|12013|12001|12013|12001|12013|12001|12013|12001|18
1614616510000|2021-03-01 16:35:10|12014.2|12002.2|12014.2|12002.2|12014.2|12002.2|12014.2|12002.2|1
1614616520000|2021-03-01 16:35:20|||||||||2
1614616530000|2021-03-01 16:35:30|12014.1|12002.1|12014.1|12002.1|12014.1|12002.1|12014.1|12002.1|6
1614616540000|2021-03-01 16:35:40|12014.3|12002.3|12016.6|12004.6|12016.6|12004.6|12014.3|12002.3|4
1614616550000|2021-03-01 16:35:50|12016.7|12004.7|12016.7|12004.7|12016.7|12004.7|12016.7|12004.7|0
1614616560000|2021-03-01 16:36:00|12015.5|12003.5|12016.8|12004.8|12016.8|12004.8|12014.4|12002.4|8
1614616570000|2021-03-01 16:36:10|12016.7|12004.7|12015.5|12003.5|12016.7|12004.7|12015.5|12003.5|3
1614616580000|2021-03-01 16:36:20|12016.7|12004.7|12016.7|12004.7|12016.7|12004.7|12016.7|12004.7|2
1614616590000|2021-03-01 16:36:30|||||||||5
1614616600000|2021-03-01 16:36:40|12016.8|12004.8|12015.5|12003.5|12016.8|12004.8|12015.5|12003.5|4
1614616610000|2021-03-01 16:36:50|12019.3|12007.3|12019.2|12007.2|12019.3|12007.3|12019.2|12007.2|3
1614616620000|2021-03-01 16:37:00|12019.3|12007.3|12020.6|12008.6|12021.8|12009.8|12019.3|12007.3|11
1614616630000|2021-03-01 16:37:10|12020.5|12008.5|12019.4|12007.4|12020.5|12008.5|12019.4|12007.4|7
1614616640000|2021-03-01 16:37:20|12019.3|12007.3|12015.7|12003.7|12019.3|12007.3|12015.6|12003.6|6
1614616650000|2021-03-01 16:37:30|12015.6|12003.6|12014.4|12002.4|12015.6|12003.6|12014.4|12002.4|0
1614616680000|2021-03-01 16:38:00|12013.2|12001.2|12015.5|12003.5|12016.8|12004.8|12013.2|12001.2|7
1614616690000|2021-03-01 16:38:10|12016.7|12004.7|12016.7|12004.7|12016.7|12004.7|12016.7|12004.7|1
1614616700000|2021-03-01 16:38:20|12019.2|12007.2|12015.5|12003.5|12019.2|12007.2|12015.5|12003.5|6
1614616710000|2021-03-01 16:38:30|12016.7|12004.7|12014.4|12002.4|12016.7|12004.7|12014.4|12002.4|18
1614616720000|2021-03-01 16:38:40|12014.6|12002.6|12014.6|12002.6|12014.6|12002.6|12014.5|12002.5|11
1614616730000|2021-03-01 16:38:50|12012.2|12000.2|12012.1|12000.1|12012.2|12000.2|12012.1|12000.1|8
1614616740000|2021-03-01 16:39:00|12008.6|11996.6|12009.8|11997.8|12009.8|11997.8|12008.6|11996.6|10
1614616760000|2021-03-01 16:39:20|12010.9|11998.9|12010.9|11998.9|12012.1|12000.1|12010.9|11998.9|6
1614616770000|2021-03-01 16:39:30|||||||||2
1614616790000|2021-03-01 16:39:50|12009.7|11997.7|12009.7|11997.7|12009.7|11997.7|12009.7|11997.7|3
1614616800000|2021-03-01 16:40:00|12009.8|11997.8|12009.8|11997.8|12009.8|11997.8|12009.8|11997.8|4
1614616810000|2021-03-01 16:40:10|12009.7|11997.7|12009.8|11997.8|12009.8|11997.8|12009.7|11997.7|0
1614616820000|2021-03-01 16:40:20|||||||||2
1614616840000|2021-03-01 16:40:40|||||||||2
1614616850000|2021-03-01 16:40:50|12012.2|12000.2|12012.3|12000.3|12012.3|12000.3|12012.2|12000.2|8
1614616860000|2021-03-01 16:41:00|12012.2|12000.2|12009.7|11997.7|12012.2|12000.2|12009.7|11997.7|11
1614616880000|2021-03-01 16:41:20|12009.8|11997.8|12009.8|11997.8|12009.8|11997.8|12009.8|11997.8|1
1614616890000|2021-03-01 16:41:30|12009.7|11997.7|12009.7|11997.7|12009.7|11997.7|12009.7|11997.7|3
1614616900000|2021-03-01 16:41:40|12009.8|11997.8|12009.8|11997.8|12009.8|11997.8|12009.8|11997.8|3
1614616920000|2021-03-01 16:42:00|12009.7|11997.7|12012.3|12000.3|12012.3|12000.3|12009.7|11997.7|1
1614616930000|2021-03-01 16:42:10|||||||||2
1614616940000|2021-03-01 16:42:20|12009.8|11997.8|12007.5|11995.5|12009.8|11997.8|12007.5|11995.5|17
1614616950000|2021-03-01 16:42:30|12006.5|11994.5|12006.5|11994.5|12006.5|11994.5|12006.5|11994.5|6
1614616960000|2021-03-01 16:42:40|12007.6|11995.6|12005.3|11993.3|12007.6|11995.6|12005.3|11993.3|3
1614616970000|2021-03-01 16:42:50|12005.2|11993.2|12002.7|11990.7|12005.2|11993.2|12002.7|11990.7|5
1614616980000|2021-03-01 16:43:00|12000.3|11988.3|11992.8|11980.8|12000.3|11988.3|11992.8|11980.8|13
1614616990000|2021-03-01 16:43:10|11991.6|11979.6|11995|11983|11999.9|11987.9|11991.6|11979.6|40
1614617000000|2021-03-01 16:43:20|11993.9|11981.9|11995|11983|11995.1|11983.1|11992.4|11980.4|15
1614617010000|2021-03-01 16:43:30|11994.9|11982.9|11994.9|11982.9|11997.4|11985.4|11994.9|11982.9|13
1614617020000|2021-03-01 16:43:40|11995|11983|11995.1|11983.1|11995.1|11983.1|11992.4|11980.4|20
1614617030000|2021-03-01 16:43:50|11995|11983|11995.1|11983.1|11995.2|11983.2|11994|11982|12
1614617040000|2021-03-01 16:44:00|11995.2|11983.2|11995.1|11983.1|11995.2|11983.2|11995.1|11983.1|6
1614617050000|2021-03-01 16:44:10|||||||||1
1614617060000|2021-03-01 16:44:20|11994|11982|11987.7|11975.7|11994|11982|11987.7|11975.7|30
1614617070000|2021-03-01 16:44:30|11987.8|11975.8|11987.8|11975.8|11987.8|11975.8|11987.8|11975.8|5
1614617080000|2021-03-01 16:44:40|11990.1|11978.1|11990.1|11978.1|11990.1|11978.1|11989|11977|4
1614617090000|2021-03-01 16:44:50|11989|11977|11987.7|11975.7|11990.1|11978.1|11987.7|11975.7|0
1614617100000|2021-03-01 16:45:00|11985.4|11973.4|11992.6|11980.6|11992.6|11980.6|11985.3|11973.3|33
1614617110000|2021-03-01 16:45:10|11992.7|11980.7|11992.7|11980.7|11992.7|11980.7|11992.7|11980.7|2
1614617120000|2021-03-01 16:45:20|11992.6|11980.6|11992.6|11980.6|11992.7|11980.7|11992.6|11980.6|3
1614617130000|2021-03-01 16:45:30|11995.1|11983.1|11995.1|11983.1|11998.8|11986.8|11993.8|11981.8|31
1614617140000|2021-03-01 16:45:40|11996.3|11984.3|11995.2|11983.2|11999|11987|11995.1|11983.1|21
1614617150000|2021-03-01 16:45:50|11991.5|11979.5|11994|11982|11995.1|11983.1|11991.5|11979.5|15
1614617160000|2021-03-01 16:46:00|11995.1|11983.1|11999|11987|12000.1|11988.1|11995.1|11983.1|13
1614617170000|2021-03-01 16:46:10|12001.3|11989.3|11999|11987|12001.3|11989.3|11999|11987|3
1614617180000|2021-03-01 16:46:20|11998.9|11986.9|11999|11987|12000.1|11988.1|11998.9|11986.9|0
1614617190000|2021-03-01 16:46:30|11997.6|11985.6|11990.3|11978.3|11997.6|11985.6|11990.3|11978.3|16
1614617200000|2021-03-01 16:46:40|11989|11977|11987.8|11975.8|11989|11977|11987.8|11975.8|7
1614617210000|2021-03-01 16:46:50|11990.1|11978.1|11990.3|11978.3|11990.3|11978.3|11990.1|11978.1|9
1614617220000|2021-03-01 16:47:00|11989.1|11977.1|11985.4|11973.4|11990.3|11978.3|11985.4|11973.4|3
1614617230000|2021-03-01 16:47:10|11985.5|11973.5|11988|11976|11988|11976|11985.5|11973.5|8
1614617240000|2021-03-01 16:47:20|11986.8|11974.8|11990.3|11978.3|11990.3|11978.3|11986.8|11974.8|22
1614617250000|2021-03-01 16:47:30|11989.1|11977.1|11996.3|11984.3|11997.5|11985.5|11989.1|11977.1|7
1614617260000|2021-03-01 16:47:40|11996.2|11984.2|11992.4|11980.4|11996.2|11984.2|11992.4|11980.4|13
1614617270000|2021-03-01 16:47:50|11990.1|11978.1|11990|11978|11990.1|11978.1|11988.9|11976.9|12
1614617280000|2021-03-01 16:48:00|11990.1|11978.1|11992.6|11980.6|11992.6|11980.6|11990.1|11978.1|2
1614617290000|2021-03-01 16:48:10|11994.9|11982.9|11995|11983|11995.1|11983.1|11994.9|11982.9|3
1614617300000|2021-03-01 16:48:20|11995.2|11983.2|11999.9|11987.9|12001.3|11989.3|11995|11983|10
1614617310000|2021-03-01 16:48:30|12000.1|11988.1|12000.1|11988.1|12000.1|11988.1|12000.1|11988.1|2
1614617320000|2021-03-01 16:48:40|12002.4|11990.4|12002.4|11990.4|12002.4|11990.4|12002.4|11990.4|4
1614617330000|2021-03-01 16:48:50|12002.5|11990.5|11990.1|11978.1|12002.5|11990.5|11990.1|11978.1|8
1614617340000|2021-03-01 16:49:00|11985.4|11973.4|11981.6|11969.6|11985.4|11973.4|11981.5|11969.5|10
1614617350000|2021-03-01 16:49:10|11982.8|11970.8|11985.2|11973.2|11985.3|11973.3|11982.8|11970.8|12
1614617360000|2021-03-01 16:49:20|11983.9|11971.9|11985|11973|11985|11973|11983.9|11971.9|2
1614617370000|2021-03-01 16:49:30|11985.1|11973.1|11983.9|11971.9|11985.1|11973.1|11982.7|11970.7|20
1614617380000|2021-03-01 16:49:40|11985.1|11973.1|11983.9|11971.9|11985.1|11973.1|11983.9|11971.9|2
1614617390000|2021-03-01 16:49:50|11985.2|11973.2|11983.9|11971.9|11985.2|11973.2|11983.9|11971.9|0
1614617400000|2021-03-01 16:50:00|11983.8|11971.8|11983.8|11971.8|11983.8|11971.8|11983.8|11971.8|4
1614617420000|2021-03-01 16:50:20|11982.7|11970.7|11970.6|11958.6|11982.7|11970.7|11970.6|11958.6|30
1614617430000|2021-03-01 16:50:30|11973|11961|11968.1|11956.1|11973|11961|11968.1|11956.1|12
1614617440000|2021-03-01 16:50:40|11970.5|11958.5|11972.8|11960.8|11972.8|11960.8|11970.4|11958.4|27
1614617450000|2021-03-01 16:50:50|11972.7|11960.7|11968|11956|11972.7|11960.7|11965.5|11953.5|20
1614617460000|2021-03-01 16:51:00|11967.8|11955.8|11968|11956|11971.6|11959.6|11965.5|11953.5|10
1614617470000|2021-03-01 16:51:10|11967.9|11955.9|11964.3|11952.3|11967.9|11955.9|11964.3|11952.3|12
1614617480000|2021-03-01 16:51:20|11963.1|11951.1|11963.1|11951.1|11965.5|11953.5|11963.1|11951.1|6
1614617490000|2021-03-01 16:51:30|||||||||2
1614617500000|2021-03-01 16:51:40|11960.5|11948.5|11960.5|11948.5|11960.5|11948.5|11960.5|11948.5|10
1614617510000|2021-03-01 16:51:50|11958.1|11946.1|11959.2|11947.2|11961.6|11949.6|11955.6|11943.6|31
1614617520000|2021-03-01 16:52:00|11959.1|11947.1|11955.5|11943.5|11959.1|11947.1|11955.5|11943.5|5
1614617530000|2021-03-01 16:52:10|11953|11941|11953|11941|11953|11941|11953|11941|4
1614617540000|2021-03-01 16:52:20|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|2
1614617550000|2021-03-01 16:52:30|11955.5|11943.5|11950.6|11938.6|11955.5|11943.5|11950.5|11938.5|16
1614617560000|2021-03-01 16:52:40|11950.7|11938.7|11940.7|11928.7|11950.7|11938.7|11940.7|11928.7|10
1614617570000|2021-03-01 16:52:50|11938.3|11926.3|11940.9|11928.9|11943.5|11931.5|11938.2|11926.2|23
1614617580000|2021-03-01 16:53:00|11941|11929|11938.7|11926.7|11942.5|11930.5|11938.7|11926.7|15
1614617590000|2021-03-01 16:53:10|11938.6|11926.6|11939.9|11927.9|11941.1|11929.1|11938.6|11926.6|8
1614617600000|2021-03-01 16:53:20|11938.7|11926.7|11941.2|11929.2|11941.2|11929.2|11938.5|11926.5|13
1614617610000|2021-03-01 16:53:30|11936.3|11924.3|11943.7|11931.7|11946.2|11934.2|11936.3|11924.3|59
1614617620000|2021-03-01 16:53:40|11941.3|11929.3|11940|11928|11942.6|11930.6|11938.6|11926.6|32
1614617630000|2021-03-01 16:53:50|11941.1|11929.1|11943.9|11931.9|11946.4|11934.4|11941.1|11929.1|10
1614617640000|2021-03-01 16:54:00|11943.8|11931.8|11938.9|11926.9|11946.3|11934.3|11938.8|11926.8|58
1614617650000|2021-03-01 16:54:10|11941.3|11929.3|11932.6|11920.6|11941.3|11929.3|11931.5|11919.5|42
1614617660000|2021-03-01 16:54:20|11931.4|11919.4|11932.6|11920.6|11933.8|11921.8|11928.9|11916.9|12
1614617670000|2021-03-01 16:54:30|11933.7|11921.7|11943.6|11931.6|11948.5|11936.5|11933.5|11921.5|23
1614617680000|2021-03-01 16:54:40|11942.5|11930.5|11942.4|11930.4|11948.6|11936.6|11938.7|11926.7|43
1614617690000|2021-03-01 16:54:50|11941.2|11929.2|11943.8|11931.8|11946.1|11934.1|11941.2|11929.2|28
1614617700000|2021-03-01 16:55:00|11943.7|11931.7|11948.9|11936.9|11948.9|11936.9|11935.1|11923.1|74
1614617710000|2021-03-01 16:55:10|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|1
1614617720000|2021-03-01 16:55:20|11948.9|11936.9|11948.9|11936.9|11948.9|11936.9|11947.6|11935.6|2
1614617730000|2021-03-01 16:55:30|11946.4|11934.4|11951.1|11939.1|11956.2|11944.2|11943.9|11931.9|106
1614617740000|2021-03-01 16:55:40|11953.6|11941.6|11950|11938|11958.5|11946.5|11948.7|11936.7|67
1614617750000|2021-03-01 16:55:50|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|1
1614617760000|2021-03-01 16:56:00|11951|11939|11952.3|11940.3|11952.3|11940.3|11951|11939|3
1614617770000|2021-03-01 16:56:10|11952.4|11940.4|11952.4|11940.4|11953.5|11941.5|11952.3|11940.3|4
1614617780000|2021-03-01 16:56:20|11951.2|11939.2|11953.7|11941.7|11953.7|11941.7|11951.2|11939.2|2
1614617790000|2021-03-01 16:56:30|11953.6|11941.6|11952.5|11940.5|11953.7|11941.7|11952.5|11940.5|2
1614617800000|2021-03-01 16:56:40|11952.6|11940.6|11954.7|11942.7|11956|11944|11952.4|11940.4|3
1614617810000|2021-03-01 16:56:50|11955.8|11943.8|11943.6|11931.6|11955.8|11943.8|11943.6|11931.6|10
1614617820000|2021-03-01 16:57:00|11941.1|11929.1|11942.4|11930.4|11942.5|11930.5|11941.1|11929.1|14
1614617830000|2021-03-01 16:57:10|11942.5|11930.5|11943.7|11931.7|11943.7|11931.7|11942.5|11930.5|2
1614617840000|2021-03-01 16:57:20|11941.3|11929.3|11941.3|11929.3|11941.3|11929.3|11941.3|11929.3|1
1614617850000|2021-03-01 16:57:30|11940.1|11928.1|11937.6|11925.6|11941.2|11929.2|11937.6|11925.6|10
1614617860000|2021-03-01 16:57:40|11938.9|11926.9|11931.3|11919.3|11938.9|11926.9|11930.1|11918.1|19
1614617870000|2021-03-01 16:57:50|11931.2|11919.2|11927.5|11915.5|11933.8|11921.8|11927.5|11915.5|12
1614617880000|2021-03-01 16:58:00|11926.4|11914.4|11928.7|11916.7|11928.8|11916.8|11926.4|11914.4|7
1614617890000|2021-03-01 16:58:10|11926.3|11914.3|11926.3|11914.3|11926.3|11914.3|11926.3|11914.3|1
1614617900000|2021-03-01 16:58:20|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|4
1614617910000|2021-03-01 16:58:30|11926.3|11914.3|11931.3|11919.3|11931.3|11919.3|11926.3|11914.3|10
1614617920000|2021-03-01 16:58:40|11930.1|11918.1|11930|11918|11930.1|11918.1|11930|11918|3
1614617930000|2021-03-01 16:58:50|11928.7|11916.7|11928.9|11916.9|11928.9|11916.9|11926.4|11914.4|8
1614617940000|2021-03-01 16:59:00|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|12
1614617950000|2021-03-01 16:59:10|11933.9|11921.9|11939.8|11927.8|11941|11929|11933.9|11921.9|9
1614617960000|2021-03-01 16:59:20|11938.6|11926.6|11937.5|11925.5|11938.6|11926.6|11937.5|11925.5|7
1614617970000|2021-03-01 16:59:30|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|8
1614617990000|2021-03-01 16:59:50|11933.7|11921.7|11933.7|11921.7|11933.7|11921.7|11933.7|11921.7|2
1614618000000|2021-03-01 17:00:00|11933.6|11921.6|11928.7|11916.7|11933.6|11921.6|11928.7|11916.7|14
1614618010000|2021-03-01 17:00:10|11926.4|11914.4|11927.5|11915.5|11927.5|11915.5|11925.2|11913.2|26
1614618020000|2021-03-01 17:00:20|11926.3|11914.3|11927.4|11915.4|11927.4|11915.4|11926.2|11914.2|7
1614618030000|2021-03-01 17:00:30|11927.5|11915.5|11927.5|11915.5|11927.5|11915.5|11926.3|11914.3|4
1614618040000|2021-03-01 17:00:40|11927.4|11915.4|11927.5|11915.5|11928.7|11916.7|11927.4|11915.4|3
1614618050000|2021-03-01 17:00:50|11928.7|11916.7|11928.8|11916.8|11928.8|11916.8|11928.7|11916.7|0
1614618060000|2021-03-01 17:01:00|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|11927.5|11915.5|2
1614618070000|2021-03-01 17:01:10|11928.5|11916.5|11925|11913|11928.5|11916.5|11923.8|11911.8|13
1614618080000|2021-03-01 17:01:20|11924.9|11912.9|11926.2|11914.2|11926.2|11914.2|11924.9|11912.9|2
1614618090000|2021-03-01 17:01:30|11924.9|11912.9|11925|11913|11925|11913|11924.9|11912.9|2
1614618100000|2021-03-01 17:01:40|11926.3|11914.3|11925|11913|11926.3|11914.3|11925|11913|2
1614618110000|2021-03-01 17:01:50|||||||||2
1614618120000|2021-03-01 17:02:00|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|1
1614618130000|2021-03-01 17:02:10|11923.8|11911.8|11923.8|11911.8|11923.8|11911.8|11923.8|11911.8|0
1614618140000|2021-03-01 17:02:20|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|11921.6|11909.6|20
1614618150000|2021-03-01 17:02:30|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11921.6|11909.6|3
1614618160000|2021-03-01 17:02:40|11925.4|11913.4|11926.6|11914.6|11926.6|11914.6|11925.4|11913.4|3
1614618200000|2021-03-01 17:03:20|11925.4|11913.4|11924.2|11912.2|11925.4|11913.4|11924.2|11912.2|4
1614618210000|2021-03-01 17:03:30|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.7|11909.7|10
1614618220000|2021-03-01 17:03:40|11922.9|11910.9|11922.9|11910.9|11923|11911|11922.9|11910.9|7
1614618230000|2021-03-01 17:03:50|11921.8|11909.8|11926.8|11914.8|11926.8|11914.8|11921.7|11909.7|11
1614618260000|2021-03-01 17:04:20|11926.6|11914.6|11928|11916|11929.2|11917.2|11926.6|11914.6|5
1614618270000|2021-03-01 17:04:30|11926.8|11914.8|11921.8|11909.8|11926.8|11914.8|11921.8|11909.8|14
1614618280000|2021-03-01 17:04:40|11922.9|11910.9|11921.8|11909.8|11922.9|11910.9|11921.8|11909.8|9
1614618300000|2021-03-01 17:05:00|||||||||4
1614618310000|2021-03-01 17:05:10|||||||||3
1614618320000|2021-03-01 17:05:20|11919.3|11907.3|11921.8|11909.8|11921.8|11909.8|11919.3|11907.3|31
1614618330000|2021-03-01 17:05:30|||||||||1
1614618340000|2021-03-01 17:05:40|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|4
1614618350000|2021-03-01 17:05:50|11919.4|11907.4|11920.5|11908.5|11920.6|11908.6|11919.4|11907.4|1
1614618360000|2021-03-01 17:06:00|11920.4|11908.4|11919.2|11907.2|11921.6|11909.6|11919.2|11907.2|16
1614618370000|2021-03-01 17:06:10|11919.3|11907.3|11920.5|11908.5|11920.5|11908.5|11919.3|11907.3|7
1614618380000|2021-03-01 17:06:20|11919.3|11907.3|11919.2|11907.2|11919.3|11907.3|11919.2|11907.2|2
1614618390000|2021-03-01 17:06:30|||||||||4
1614618400000|2021-03-01 17:06:40|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|4
1614618410000|2021-03-01 17:06:50|||||||||3
1614618420000|2021-03-01 17:07:00|11919.2|11907.2|11920.4|11908.4|11920.4|11908.4|11919.2|11907.2|0
1614618430000|2021-03-01 17:07:10|11919.2|11907.2|11920.4|11908.4|11920.4|11908.4|11919.2|11907.2|3
1614618440000|2021-03-01 17:07:20|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|26
1614618450000|2021-03-01 17:07:30|11926.7|11914.7|11926.6|11914.6|11926.7|11914.7|11926.6|11914.6|0
1614618460000|2021-03-01 17:07:40|11924.2|11912.2|11925.4|11913.4|11925.4|11913.4|11924.2|11912.2|18
1614618470000|2021-03-01 17:07:50|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|2
1614618480000|2021-03-01 17:08:00|11924.3|11912.3|11926.9|11914.9|11926.9|11914.9|11924.3|11912.3|7
1614618490000|2021-03-01 17:08:10|11926.8|11914.8|11925.8|11913.8|11926.8|11914.8|11925.7|11913.7|8
1614618500000|2021-03-01 17:08:20|11925.7|11913.7|11926.9|11914.9|11926.9|11914.9|11925.7|11913.7|10
1614618510000|2021-03-01 17:08:30|||||||||1
1614618520000|2021-03-01 17:08:40|11924.4|11912.4|11925.8|11913.8|11925.8|11913.8|11924.4|11912.4|18
1614618530000|2021-03-01 17:08:50|11924.6|11912.6|11925.8|11913.8|11925.8|11913.8|11924.6|11912.6|4
1614618540000|2021-03-01 17:09:00|||||||||1
1614618550000|2021-03-01 17:09:10|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|3
1614618560000|2021-03-01 17:09:20|11923.4|11911.4|11921.9|11909.9|11923.4|11911.4|11921.9|11909.9|3
1614618570000|2021-03-01 17:09:30|||||||||3
1614618590000|2021-03-01 17:09:50|11922|11910|11924.4|11912.4|11924.4|11912.4|11921.9|11909.9|10
1614618600000|2021-03-01 17:10:00|11923.3|11911.3|11924.4|11912.4|11924.4|11912.4|11923.3|11911.3|3
1614618610000|2021-03-01 17:10:10|11924.5|11912.5|11926.9|11914.9|11927|11915|11924.5|11912.5|1
1614618620000|2021-03-01 17:10:20|11925.8|11913.8|11926.9|11914.9|11926.9|11914.9|11925.8|11913.8|1
1614618630000|2021-03-01 17:10:30|11926.6|11914.6|11925.6|11913.6|11926.6|11914.6|11924.3|11912.3|6
1614618640000|2021-03-01 17:10:40|11924.4|11912.4|11925.6|11913.6|11925.6|11913.6|11924.4|11912.4|1
1614618650000|2021-03-01 17:10:50|11925.7|11913.7|11926.9|11914.9|11926.9|11914.9|11925.6|11913.6|5
1614618660000|2021-03-01 17:11:00|11927|11915|11926.9|11914.9|11927|11915|11926.9|11914.9|2
1614618670000|2021-03-01 17:11:10|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|1
1614618680000|2021-03-01 17:11:20|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|3
1614618690000|2021-03-01 17:11:30|||||||||2
1614618700000|2021-03-01 17:11:40|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|2
1614618710000|2021-03-01 17:11:50|||||||||1
1614618720000|2021-03-01 17:12:00|11922.2|11910.2|11914.9|11902.9|11922.2|11910.2|11914.9|11902.9|11
1614618730000|2021-03-01 17:12:10|11916.1|11904.1|11914.6|11902.6|11917.2|11905.2|11914.6|11902.6|30
1614618740000|2021-03-01 17:12:20|11914.5|11902.5|11915.8|11903.8|11915.8|11903.8|11914.5|11902.5|5
1614618750000|2021-03-01 17:12:30|11914.6|11902.6|11915.8|11903.8|11917|11905|11914.6|11902.6|16
1614618760000|2021-03-01 17:12:40|||||||||7
1614618770000|2021-03-01 17:12:50|||||||||1
1614618780000|2021-03-01 17:13:00|11916.9|11904.9|11915.8|11903.8|11916.9|11904.9|11915.8|11903.8|5
1614618790000|2021-03-01 17:13:10|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11914.5|11902.5|1
1614618800000|2021-03-01 17:13:20|||||||||1
1614618810000|2021-03-01 17:13:30|||||||||2
1614618820000|2021-03-01 17:13:40|||||||||6
1614618830000|2021-03-01 17:13:50|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|9
1614618840000|2021-03-01 17:14:00|11915.7|11903.7|11915.8|11903.8|11916.9|11904.9|11915.7|11903.7|25
1614618850000|2021-03-01 17:14:10|11915.7|11903.7|11915.8|11903.8|11915.8|11903.8|11915.7|11903.7|0
1614618860000|2021-03-01 17:14:20|11914.5|11902.5|11914.6|11902.6|11914.6|11902.6|11914.5|11902.5|1
1614618870000|2021-03-01 17:14:30|11914.5|11902.5|11913.3|11901.3|11914.5|11902.5|11913.3|11901.3|13
1614618880000|2021-03-01 17:14:40|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|0
1614618890000|2021-03-01 17:14:50|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11
1614618900000|2021-03-01 17:15:00|11915.8|11903.8|11913.4|11901.4|11915.8|11903.8|11913.4|11901.4|4
1614618910000|2021-03-01 17:15:10|11913.3|11901.3|11912|11900|11913.3|11901.3|11912|11900|2
1614618920000|2021-03-01 17:15:20|11912.1|11900.1|11914.4|11902.4|11914.5|11902.5|11912.1|11900.1|13
1614618930000|2021-03-01 17:15:30|11909.6|11897.6|11909.6|11897.6|11909.6|11897.6|11909.6|11897.6|30
1614618950000|2021-03-01 17:15:50|||||||||3
1614618960000|2021-03-01 17:16:00|||||||||8
1614618970000|2021-03-01 17:16:10|||||||||4
1614618980000|2021-03-01 17:16:20|11912.1|11900.1|11909.6|11897.6|11912.1|11900.1|11909.6|11897.6|4
1614618990000|2021-03-01 17:16:30|||||||||1
1614619000000|2021-03-01 17:16:40|||||||||6
1614619010000|2021-03-01 17:16:50|11909.7|11897.7|11909.6|11897.6|11909.7|11897.7|11909.6|11897.6|5
1614619020000|2021-03-01 17:17:00|11909.7|11897.7|11909.5|11897.5|11909.7|11897.7|11909.5|11897.5|3
1614619030000|2021-03-01 17:17:10|11910.7|11898.7|11910.7|11898.7|11910.7|11898.7|11910.7|11898.7|13
1614619040000|2021-03-01 17:17:20|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|5
1614619060000|2021-03-01 17:17:40|||||||||2
1614619070000|2021-03-01 17:17:50|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|11910.6|11898.6|5
1614619080000|2021-03-01 17:18:00|11910.5|11898.5|11910.6|11898.6|11910.6|11898.6|11909.2|11897.2|3
1614619090000|2021-03-01 17:18:10|11910.5|11898.5|11909.2|11897.2|11911.6|11899.6|11909.2|11897.2|3
1614619100000|2021-03-01 17:18:20|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.2|11897.2|0
1614619110000|2021-03-01 17:18:30|11909.4|11897.4|11909.2|11897.2|11909.4|11897.4|11909.2|11897.2|2
1614619120000|2021-03-01 17:18:40|11911.7|11899.7|11909.2|11897.2|11911.7|11899.7|11909.2|11897.2|22
1614619130000|2021-03-01 17:18:50|||||||||9
1614619150000|2021-03-01 17:19:10|||||||||1
1614619160000|2021-03-01 17:19:20|||||||||1
1614619170000|2021-03-01 17:19:30|||||||||1
1614619180000|2021-03-01 17:19:40|11909.3|11897.3|11909.2|11897.2|11909.3|11897.3|11909.2|11897.2|3
1614619190000|2021-03-01 17:19:50|||||||||3
1614619200000|2021-03-01 17:20:00|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|1
1614619210000|2021-03-01 17:20:10|||||||||1
1614619220000|2021-03-01 17:20:20|||||||||8
1614619230000|2021-03-01 17:20:30|11911.6|11899.6|11909.2|11897.2|11911.6|11899.6|11909.2|11897.2|5
1614619240000|2021-03-01 17:20:40|||||||||1
1614619250000|2021-03-01 17:20:50|11909.3|11897.3|11912.8|11900.8|11912.8|11900.8|11909.3|11897.3|16
1614619260000|2021-03-01 17:21:00|11913.9|11901.9|11913.9|11901.9|11913.9|11901.9|11911.5|11899.5|10
1614619270000|2021-03-01 17:21:10|11915.2|11903.2|11914|11902|11915.2|11903.2|11914|11902|8
1614619280000|2021-03-01 17:21:20|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|2
1614619290000|2021-03-01 17:21:30|11911.8|11899.8|11909.3|11897.3|11911.8|11899.8|11909.3|11897.3|10
1614619300000|2021-03-01 17:21:40|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|11909.3|11897.3|0
1614619310000|2021-03-01 17:21:50|11909.5|11897.5|11910.7|11898.7|11911.9|11899.9|11909.4|11897.4|9
1614619320000|2021-03-01 17:22:00|11910.6|11898.6|11913.1|11901.1|11913.1|11901.1|11910.6|11898.6|5
1614619330000|2021-03-01 17:22:10|11914.3|11902.3|11914.3|11902.3|11914.3|11902.3|11913.2|11901.2|1
1614619340000|2021-03-01 17:22:20|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|0
1614619350000|2021-03-01 17:22:30|||||||||6
1614619360000|2021-03-01 17:22:40|11913.1|11901.1|11911.9|11899.9|11913.1|11901.1|11911.8|11899.8|2
1614619370000|2021-03-01 17:22:50|11912|11900|11911.8|11899.8|11912|11900|11911.8|11899.8|3
1614619380000|2021-03-01 17:23:00|11910.7|11898.7|11910.7|11898.7|11911.9|11899.9|11910.7|11898.7|3
1614619390000|2021-03-01 17:23:10|11909.5|11897.5|11910.7|11898.7|11911.9|11899.9|11909.5|11897.5|9
1614619400000|2021-03-01 17:23:20|11911.9|11899.9|11912|11900|11912|11900|11910.8|11898.8|2
1614619410000|2021-03-01 17:23:30|11910.8|11898.8|11910.8|11898.8|11912|11900|11910.8|11898.8|3
1614619420000|2021-03-01 17:23:40|11912.1|11900.1|11913.4|11901.4|11914.6|11902.6|11912.1|11900.1|4
1614619440000|2021-03-01 17:24:00|11912.2|11900.2|11912.1|11900.1|11913.3|11901.3|11909.6|11897.6|15
1614619450000|2021-03-01 17:24:10|11912.2|11900.2|11912.1|11900.1|11912.2|11900.2|11912.1|11900.1|5
1614619460000|2021-03-01 17:24:20|11917.2|11905.2|11919.7|11907.7|11919.7|11907.7|11917.2|11905.2|2
1614619470000|2021-03-01 17:24:30|11919.6|11907.6|11919.8|11907.8|11922.1|11910.1|11919.6|11907.6|4
1614619480000|2021-03-01 17:24:40|11919.7|11907.7|11922.1|11910.1|11922.1|11910.1|11919.7|11907.7|2
1614619490000|2021-03-01 17:24:50|11920.9|11908.9|11922.1|11910.1|11922.1|11910.1|11920.9|11908.9|2
1614619500000|2021-03-01 17:25:00|||||||||7
1614619510000|2021-03-01 17:25:10|11922.2|11910.2|11922.1|11910.1|11923.3|11911.3|11922.1|11910.1|2
1614619520000|2021-03-01 17:25:20|11922|11910|11922.1|11910.1|11922.1|11910.1|11922|11910|3
1614619540000|2021-03-01 17:25:40|11920.9|11908.9|11921|11909|11922.2|11910.2|11920.9|11908.9|14
1614619550000|2021-03-01 17:25:50|11921.1|11909.1|11921|11909|11921.1|11909.1|11921|11909|0
1614619560000|2021-03-01 17:26:00|11921.1|11909.1|11921.1|11909.1|11922.4|11910.4|11919.9|11907.9|23
1614619570000|2021-03-01 17:26:10|11922.3|11910.3|11927.5|11915.5|11927.5|11915.5|11922.3|11910.3|2
1614619580000|2021-03-01 17:26:20|||||||||16
1614619590000|2021-03-01 17:26:30|||||||||1
1614619600000|2021-03-01 17:26:40|11926.3|11914.3|11930|11918|11930|11918|11926.3|11914.3|7
1614619610000|2021-03-01 17:26:50|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|1
1614619620000|2021-03-01 17:27:00|11928.8|11916.8|11930|11918|11930.1|11918.1|11928.8|11916.8|16
1614619630000|2021-03-01 17:27:10|11929.9|11917.9|11929.8|11917.8|11929.9|11917.9|11929.8|11917.8|0
1614619640000|2021-03-01 17:27:20|11928.6|11916.6|11922.4|11910.4|11928.6|11916.6|11922.4|11910.4|4
1614619650000|2021-03-01 17:27:30|11922.5|11910.5|11918.8|11906.8|11922.5|11910.5|11918.8|11906.8|15
1614619680000|2021-03-01 17:28:00|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1614619690000|2021-03-01 17:28:10|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|10
1614619700000|2021-03-01 17:28:20|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|14
1614619710000|2021-03-01 17:28:30|||||||||1
1614619720000|2021-03-01 17:28:40|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|10
1614619730000|2021-03-01 17:28:50|11918.9|11906.9|11918.9|11906.9|11918.9|11906.9|11918.9|11906.9|1
1614619740000|2021-03-01 17:29:00|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11917.6|11905.6|7
1614619760000|2021-03-01 17:29:20|11921.5|11909.5|11921.4|11909.4|11922.6|11910.6|11921.4|11909.4|7
1614619770000|2021-03-01 17:29:30|11922.5|11910.5|11921.4|11909.4|11922.5|11910.5|11921.4|11909.4|0
1614619780000|2021-03-01 17:29:40|11922.5|11910.5|11921.4|11909.4|11922.5|11910.5|11921.4|11909.4|3
1614619790000|2021-03-01 17:29:50|11921.5|11909.5|11922.6|11910.6|11922.6|11910.6|11921.5|11909.5|0
1614619800000|2021-03-01 17:30:00|11921.5|11909.5|11920.1|11908.1|11921.5|11909.5|11920.1|11908.1|6
1614619810000|2021-03-01 17:30:10|11917.7|11905.7|11917.8|11905.8|11917.8|11905.8|11917.7|11905.7|4
1614619820000|2021-03-01 17:30:20|11919|11907|11915.2|11903.2|11920.2|11908.2|11915.2|11903.2|18
1614619830000|2021-03-01 17:30:30|11915.1|11903.1|11916.5|11904.5|11917.6|11905.6|11915.1|11903.1|8
1614619840000|2021-03-01 17:30:40|||||||||1
1614619850000|2021-03-01 17:30:50|11917.7|11905.7|11916.5|11904.5|11917.7|11905.7|11916.5|11904.5|13
1614619860000|2021-03-01 17:31:00|11915.3|11903.3|11916.6|11904.6|11917.6|11905.6|11915.3|11903.3|3
1614619870000|2021-03-01 17:31:10|11917.7|11905.7|11919.1|11907.1|11919.1|11907.1|11917.7|11905.7|6
1614619880000|2021-03-01 17:31:20|11919.2|11907.2|11919.1|11907.1|11919.2|11907.2|11919.1|11907.1|2
1614619900000|2021-03-01 17:31:40|11920.2|11908.2|11919.1|11907.1|11920.2|11908.2|11917.8|11905.8|5
1614619910000|2021-03-01 17:31:50|11919|11907|11919|11907|11919|11907|11917.8|11905.8|1
1614619920000|2021-03-01 17:32:00|11917.8|11905.8|11915.2|11903.2|11917.8|11905.8|11915.2|11903.2|3
1614619930000|2021-03-01 17:32:10|11915.1|11903.1|11915.2|11903.2|11915.2|11903.2|11915.1|11903.1|1
1614619940000|2021-03-01 17:32:20|11916.5|11904.5|11916.5|11904.5|11917.6|11905.6|11915.2|11903.2|6
1614619950000|2021-03-01 17:32:30|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|0
1614619970000|2021-03-01 17:32:50|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|1
1614619980000|2021-03-01 17:33:00|11915|11903|11915.1|11903.1|11915.1|11903.1|11915|11903|3
1614619990000|2021-03-01 17:33:10|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1614620000000|2021-03-01 17:33:20|11916.4|11904.4|11915.1|11903.1|11917.5|11905.5|11915.1|11903.1|7
1614620010000|2021-03-01 17:33:30|11915.2|11903.2|11917.6|11905.6|11917.6|11905.6|11915.2|11903.2|4
1614620020000|2021-03-01 17:33:40|||||||||1
1614620030000|2021-03-01 17:33:50|||||||||2
1614620040000|2021-03-01 17:34:00|||||||||8
1614620050000|2021-03-01 17:34:10|11919.9|11907.9|11919.8|11907.8|11919.9|11907.9|11917.3|11905.3|29
1614620060000|2021-03-01 17:34:20|11919.7|11907.7|11919.8|11907.8|11919.8|11907.8|11919.7|11907.7|0
1614620080000|2021-03-01 17:34:40|||||||||1
1614620090000|2021-03-01 17:34:50|11919.7|11907.7|11917.3|11905.3|11919.7|11907.7|11917.3|11905.3|1
1614620110000|2021-03-01 17:35:10|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|7
1614620120000|2021-03-01 17:35:20|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|1
1614620130000|2021-03-01 17:35:30|||||||||6
1614620140000|2021-03-01 17:35:40|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|15
1614620150000|2021-03-01 17:35:50|11917.5|11905.5|11919.9|11907.9|11919.9|11907.9|11917.5|11905.5|26
1614620160000|2021-03-01 17:36:00|11919.8|11907.8|11917.4|11905.4|11919.8|11907.8|11917.3|11905.3|7
1614620170000|2021-03-01 17:36:10|11917.3|11905.3|11917.2|11905.2|11917.3|11905.3|11917.2|11905.2|6
1614620180000|2021-03-01 17:36:20|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|3
1614620190000|2021-03-01 17:36:30|||||||||1
1614620210000|2021-03-01 17:36:50|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|8
1614620220000|2021-03-01 17:37:00|11918.5|11906.5|11917.3|11905.3|11918.5|11906.5|11917.2|11905.2|5
1614620230000|2021-03-01 17:37:10|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.3|11905.3|2
1614620240000|2021-03-01 17:37:20|11918.6|11906.6|11918.7|11906.7|11918.7|11906.7|11918.6|11906.6|12
1614620250000|2021-03-01 17:37:30|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|1
1614620260000|2021-03-01 17:37:40|11919.8|11907.8|11919.7|11907.7|11922.2|11910.2|11919.7|11907.7|14
1614620270000|2021-03-01 17:37:50|11919.8|11907.8|11919.7|11907.7|11919.8|11907.8|11919.7|11907.7|0
1614620290000|2021-03-01 17:38:10|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|15
1614620300000|2021-03-01 17:38:20|11917.2|11905.2|11917.2|11905.2|11917.3|11905.3|11917.2|11905.2|8
1614620320000|2021-03-01 17:38:40|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|2
1614620340000|2021-03-01 17:39:00|||||||||2
1614620350000|2021-03-01 17:39:10|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|4
1614620360000|2021-03-01 17:39:20|||||||||2
1614620370000|2021-03-01 17:39:30|||||||||1
1614620380000|2021-03-01 17:39:40|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|6
1614620390000|2021-03-01 17:39:50|11917|11905|11917.1|11905.1|11917.1|11905.1|11917|11905|2
1614620400000|2021-03-01 17:40:00|11917|11905|11917.1|11905.1|11917.1|11905.1|11917|11905|0
1614620410000|2021-03-01 17:40:10|11917|11905|11919.3|11907.3|11919.3|11907.3|11917|11905|25
1614620420000|2021-03-01 17:40:20|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|4
1614620430000|2021-03-01 17:40:30|11919.6|11907.6|11919.5|11907.5|11919.6|11907.6|11919.5|11907.5|0
1614620440000|2021-03-01 17:40:40|11919.6|11907.6|11919.6|11907.6|11920.8|11908.8|11917.1|11905.1|44
1614620450000|2021-03-01 17:40:50|11918.4|11906.4|11917.1|11905.1|11918.4|11906.4|11917.1|11905.1|8
1614620470000|2021-03-01 17:41:10|||||||||2
1614620490000|2021-03-01 17:41:30|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|24
1614620500000|2021-03-01 17:41:40|11917.1|11905.1|11917.1|11905.1|11917.2|11905.2|11917.1|11905.1|6
1614620510000|2021-03-01 17:41:50|11919.5|11907.5|11919.7|11907.7|11919.7|11907.7|11919.5|11907.5|9
1614620520000|2021-03-01 17:42:00|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.5|11907.5|2
1614620530000|2021-03-01 17:42:10|11919.7|11907.7|11922.1|11910.1|11922.1|11910.1|11919.6|11907.6|18
1614620540000|2021-03-01 17:42:20|||||||||1
1614620550000|2021-03-01 17:42:30|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|11924.4|11912.4|16
1614620560000|2021-03-01 17:42:40|||||||||3
1614620570000|2021-03-01 17:42:50|||||||||1
1614620580000|2021-03-01 17:43:00|||||||||4
1614620590000|2021-03-01 17:43:10|11924.4|11912.4|11923.2|11911.2|11924.4|11912.4|11923.2|11911.2|7
1614620600000|2021-03-01 17:43:20|11922|11910|11924.5|11912.5|11924.5|11912.5|11922|11910|2
1614620610000|2021-03-01 17:43:30|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|2
1614620620000|2021-03-01 17:43:40|11923.2|11911.2|11923.3|11911.3|11923.3|11911.3|11923.2|11911.2|3
1614620630000|2021-03-01 17:43:50|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|0
1614620640000|2021-03-01 17:44:00|11922|11910|11922.1|11910.1|11922.1|11910.1|11922|11910|2
1614620650000|2021-03-01 17:44:10|11922|11910|11920.8|11908.8|11922|11910|11919.6|11907.6|7
1614620660000|2021-03-01 17:44:20|||||||||1
1614620670000|2021-03-01 17:44:30|11919.6|11907.6|11920.8|11908.8|11920.8|11908.8|11919.6|11907.6|3
1614620680000|2021-03-01 17:44:40|||||||||1
1614620690000|2021-03-01 17:44:50|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|0
1614620700000|2021-03-01 17:45:00|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|3
1614620710000|2021-03-01 17:45:10|||||||||1
1614620720000|2021-03-01 17:45:20|||||||||5
1614620730000|2021-03-01 17:45:30|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|5
1614620740000|2021-03-01 17:45:40|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|8
1614620760000|2021-03-01 17:46:00|||||||||2
1614620780000|2021-03-01 17:46:20|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|2
1614620790000|2021-03-01 17:46:30|11920.7|11908.7|11920.7|11908.7|11921.9|11909.9|11920.7|11908.7|1
1614620800000|2021-03-01 17:46:40|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|2
1614620810000|2021-03-01 17:46:50|11924.2|11912.2|11923|11911|11924.2|11912.2|11923|11911|7
1614620820000|2021-03-01 17:47:00|11924.2|11912.2|11921.8|11909.8|11924.2|11912.2|11921.8|11909.8|1
1614620830000|2021-03-01 17:47:10|11922.9|11910.9|11923|11911|11923|11911|11922.9|11910.9|0
1614620850000|2021-03-01 17:47:30|11924.3|11912.3|11923|11911|11924.3|11912.3|11923|11911|0
1614620860000|2021-03-01 17:47:40|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|0
1614620870000|2021-03-01 17:47:50|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|0
1614620880000|2021-03-01 17:48:00|11924.1|11912.1|11923|11911|11924.2|11912.2|11921.8|11909.8|7
1614620890000|2021-03-01 17:48:10|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|3
1614620900000|2021-03-01 17:48:20|11924.3|11912.3|11924.2|11912.2|11924.3|11912.3|11924.2|11912.2|1
1614620910000|2021-03-01 17:48:30|11924.3|11912.3|11924.2|11912.2|11924.3|11912.3|11924.2|11912.2|1
1614620920000|2021-03-01 17:48:40|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11924.2|11912.2|0
1614620940000|2021-03-01 17:49:00|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|7
1614620950000|2021-03-01 17:49:10|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|6
1614620960000|2021-03-01 17:49:20|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|1
1614620970000|2021-03-01 17:49:30|11923|11911|11923|11911|11923|11911|11923|11911|4
1614620980000|2021-03-01 17:49:40|11923.1|11911.1|11923|11911|11923.1|11911.1|11921.9|11909.9|1
1614621000000|2021-03-01 17:50:00|||||||||3
1614621010000|2021-03-01 17:50:10|11921.9|11909.9|11923|11911|11923|11911|11921.9|11909.9|1
1614621020000|2021-03-01 17:50:20|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923|11911|0
1614621030000|2021-03-01 17:50:30|||||||||2
1614621040000|2021-03-01 17:50:40|11921.9|11909.9|11923.1|11911.1|11924.3|11912.3|11921.9|11909.9|3
1614621050000|2021-03-01 17:50:50|11921.9|11909.9|11924.3|11912.3|11924.3|11912.3|11921.9|11909.9|1
1614621060000|2021-03-01 17:51:00|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|7
1614621070000|2021-03-01 17:51:10|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|1
1614621080000|2021-03-01 17:51:20|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|1
1614621090000|2021-03-01 17:51:30|||||||||3
1614621110000|2021-03-01 17:51:50|||||||||1
1614621120000|2021-03-01 17:52:00|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|1
1614621130000|2021-03-01 17:52:10|||||||||2
1614621150000|2021-03-01 17:52:30|11919.3|11907.3|11916.9|11904.9|11919.3|11907.3|11916.9|11904.9|3
1614621160000|2021-03-01 17:52:40|11918.2|11906.2|11919.3|11907.3|11919.3|11907.3|11918.1|11906.1|13
1614621170000|2021-03-01 17:52:50|11916.9|11904.9|11919.4|11907.4|11919.4|11907.4|11916.9|11904.9|24
1614621180000|2021-03-01 17:53:00|11919.3|11907.3|11920.5|11908.5|11920.5|11908.5|11919.3|11907.3|11
1614621190000|2021-03-01 17:53:10|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|0
1614621200000|2021-03-01 17:53:20|||||||||1
1614621210000|2021-03-01 17:53:30|||||||||2
1614621220000|2021-03-01 17:53:40|||||||||1
1614621230000|2021-03-01 17:53:50|||||||||1
1614621240000|2021-03-01 17:54:00|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11919.3|11907.3|6
1614621260000|2021-03-01 17:54:20|||||||||2
1614621270000|2021-03-01 17:54:30|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|0
1614621280000|2021-03-01 17:54:40|||||||||7
1614621290000|2021-03-01 17:54:50|11920.4|11908.4|11921.7|11909.7|11921.7|11909.7|11920.4|11908.4|8
1614621300000|2021-03-01 17:55:00|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|6
1614621310000|2021-03-01 17:55:10|11921.4|11909.4|11921.5|11909.5|11921.5|11909.5|11921.4|11909.4|0
1614621330000|2021-03-01 17:55:30|11924|11912|11924|11912|11924|11912|11924|11912|12
1614621340000|2021-03-01 17:55:40|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|1
1614621350000|2021-03-01 17:55:50|11924|11912|11924|11912|11924|11912|11923.9|11911.9|0
1614621360000|2021-03-01 17:56:00|11923.9|11911.9|11921.5|11909.5|11923.9|11911.9|11921.5|11909.5|6
1614621370000|2021-03-01 17:56:10|||||||||1
1614621380000|2021-03-01 17:56:20|11921.4|11909.4|11921.5|11909.5|11921.5|11909.5|11921.4|11909.4|5
1614621400000|2021-03-01 17:56:40|11921.6|11909.6|11921.5|11909.5|11921.6|11909.6|11921.5|11909.5|3
1614621410000|2021-03-01 17:56:50|11921.6|11909.6|11921.4|11909.4|11921.6|11909.6|11921.4|11909.4|9
1614621420000|2021-03-01 17:57:00|||||||||11
1614621430000|2021-03-01 17:57:10|11920.2|11908.2|11916.7|11904.7|11920.2|11908.2|11916.6|11904.6|19
1614621440000|2021-03-01 17:57:20|11919.1|11907.1|11918|11906|11919.2|11907.2|11918|11906|10
1614621450000|2021-03-01 17:57:30|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|11918|11906|8
1614621460000|2021-03-01 17:57:40|11918|11906|11919.2|11907.2|11919.2|11907.2|11918|11906|6
1614621470000|2021-03-01 17:57:50|||||||||1
1614621480000|2021-03-01 17:58:00|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|11917.9|11905.9|2
1614621490000|2021-03-01 17:58:10|11916.8|11904.8|11916.7|11904.7|11916.8|11904.8|11916.7|11904.7|2
1614621500000|2021-03-01 17:58:20|11916.6|11904.6|11916.7|11904.7|11916.7|11904.7|11916.6|11904.6|3
1614621510000|2021-03-01 17:58:30|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|1
1614621520000|2021-03-01 17:58:40|||||||||2
1614621530000|2021-03-01 17:58:50|||||||||2
1614621540000|2021-03-01 17:59:00|||||||||10
1614621550000|2021-03-01 17:59:10|||||||||5
1614621560000|2021-03-01 17:59:20|||||||||4
1614621570000|2021-03-01 17:59:30|11916.5|11904.5|11916.5|11904.5|11916.6|11904.6|11916.5|11904.5|4
1614621580000|2021-03-01 17:59:40|||||||||1
1614621590000|2021-03-01 17:59:50|11916.4|11904.4|11916.5|11904.5|11916.5|11904.5|11916.4|11904.4|2
1614621600000|2021-03-01 18:00:00|||||||||3
1614621610000|2021-03-01 18:00:10|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|21
1614621620000|2021-03-01 18:00:20|||||||||10
1614621630000|2021-03-01 18:00:30|11916.7|11904.7|11919.2|11907.2|11919.2|11907.2|11916.7|11904.7|11
1614621640000|2021-03-01 18:00:40|||||||||2
1614621650000|2021-03-01 18:00:50|11918|11906|11919.1|11907.1|11919.2|11907.2|11918|11906|4
1614621670000|2021-03-01 18:01:10|11921.5|11909.5|11917.9|11905.9|11921.5|11909.5|11917.9|11905.9|27
1614621680000|2021-03-01 18:01:20|11919.1|11907.1|11919.2|11907.2|11919.2|11907.2|11919.1|11907.1|1
1614621690000|2021-03-01 18:01:30|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|17
1614621700000|2021-03-01 18:01:40|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|11919.1|11907.1|0
1614621710000|2021-03-01 18:01:50|11919.1|11907.1|11919.2|11907.2|11919.2|11907.2|11919.1|11907.1|1
1614621720000|2021-03-01 18:02:00|11918.1|11906.1|11916.9|11904.9|11918.1|11906.1|11916.9|11904.9|14
1614621740000|2021-03-01 18:02:20|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|1
1614621760000|2021-03-01 18:02:40|11916.9|11904.9|11916.8|11904.8|11916.9|11904.9|11916.8|11904.8|0
1614621770000|2021-03-01 18:02:50|11918.1|11906.1|11919.2|11907.2|11919.2|11907.2|11918.1|11906.1|3
1614621780000|2021-03-01 18:03:00|11919.5|11907.5|11919.7|11907.7|11919.7|11907.7|11919.5|11907.5|5
1614621790000|2021-03-01 18:03:10|||||||||1
1614621800000|2021-03-01 18:03:20|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|9
1614621810000|2021-03-01 18:03:30|||||||||1
1614621820000|2021-03-01 18:03:40|||||||||4
1614621830000|2021-03-01 18:03:50|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|2
1614621850000|2021-03-01 18:04:10|11921|11909|11921|11909|11921|11909|11920.9|11908.9|8
1614621870000|2021-03-01 18:04:30|11919.8|11907.8|11919.7|11907.7|11919.8|11907.8|11919.7|11907.7|1
1614621880000|2021-03-01 18:04:40|||||||||1
1614621890000|2021-03-01 18:04:50|11919.8|11907.8|11919.7|11907.7|11919.8|11907.8|11919.7|11907.7|8
1614621900000|2021-03-01 18:05:00|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|5
1614621910000|2021-03-01 18:05:10|||||||||2
1614621930000|2021-03-01 18:05:30|11919.6|11907.6|11917.3|11905.3|11919.6|11907.6|11917.3|11905.3|3
1614621940000|2021-03-01 18:05:40|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|4
1614621960000|2021-03-01 18:06:00|||||||||2
1614621970000|2021-03-01 18:06:10|||||||||6
1614621980000|2021-03-01 18:06:20|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|3
1614621990000|2021-03-01 18:06:30|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|12
1614622020000|2021-03-01 18:07:00|||||||||2
1614622030000|2021-03-01 18:07:10|11918.6|11906.6|11918.6|11906.6|11919.8|11907.8|11917.5|11905.5|10
1614622050000|2021-03-01 18:07:30|11917.5|11905.5|11918.6|11906.6|11918.6|11906.6|11917.5|11905.5|6
1614622060000|2021-03-01 18:07:40|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11917.5|11905.5|7
1614622070000|2021-03-01 18:07:50|||||||||5
1614622090000|2021-03-01 18:08:10|11918.6|11906.6|11917.5|11905.5|11919.8|11907.8|11917.5|11905.5|4
1614622110000|2021-03-01 18:08:30|||||||||1
1614622130000|2021-03-01 18:08:50|||||||||3
1614622140000|2021-03-01 18:09:00|||||||||2
1614622150000|2021-03-01 18:09:10|11917.3|11905.3|11919.8|11907.8|11919.8|11907.8|11917.3|11905.3|17
1614622180000|2021-03-01 18:09:40|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|7
1614622200000|2021-03-01 18:10:00|11919.6|11907.6|11917.2|11905.2|11919.6|11907.6|11917.2|11905.2|13
1614622210000|2021-03-01 18:10:10|11917.1|11905.1|11917.1|11905.1|11917.2|11905.2|11917.1|11905.1|5
1614622220000|2021-03-01 18:10:20|11914.6|11902.6|11913.3|11901.3|11915.8|11903.8|11913.3|11901.3|58
1614622230000|2021-03-01 18:10:30|||||||||1
1614622240000|2021-03-01 18:10:40|11914.5|11902.5|11914.5|11902.5|11914.6|11902.6|11914.5|11902.5|4
1614622250000|2021-03-01 18:10:50|11914.6|11902.6|11913.3|11901.3|11914.6|11902.6|11913.3|11901.3|7
1614622260000|2021-03-01 18:11:00|11912.2|11900.2|11909.7|11897.7|11912.2|11900.2|11909.7|11897.7|5
1614622270000|2021-03-01 18:11:10|11912.2|11900.2|11912.2|11900.2|11912.2|11900.2|11912.2|11900.2|10
1614622280000|2021-03-01 18:11:20|||||||||2
1614622290000|2021-03-01 18:11:30|11912.3|11900.3|11912.2|11900.2|11912.3|11900.3|11912.2|11900.2|1
1614622300000|2021-03-01 18:11:40|||||||||2
1614622310000|2021-03-01 18:11:50|11912.3|11900.3|11912.2|11900.2|11912.3|11900.3|11912.2|11900.2|2
1614622320000|2021-03-01 18:12:00|11912.3|11900.3|11912.2|11900.2|11912.3|11900.3|11912.2|11900.2|3
1614622330000|2021-03-01 18:12:10|11912.3|11900.3|11912.3|11900.3|11914.6|11902.6|11912.2|11900.2|18
1614622350000|2021-03-01 18:12:30|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|2
1614622360000|2021-03-01 18:12:40|11910|11898|11909.9|11897.9|11910|11898|11909.9|11897.9|14
1614622370000|2021-03-01 18:12:50|11911.1|11899.1|11912.5|11900.5|11912.5|11900.5|11911.1|11899.1|6
1614622380000|2021-03-01 18:13:00|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|0
1614622390000|2021-03-01 18:13:10|11912.5|11900.5|11914.9|11902.9|11914.9|11902.9|11912.5|11900.5|1
1614622400000|2021-03-01 18:13:20|11915|11903|11915|11903|11915|11903|11915|11903|0
1614622410000|2021-03-01 18:13:30|11914.9|11902.9|11912.4|11900.4|11914.9|11902.9|11912.4|11900.4|1
1614622420000|2021-03-01 18:13:40|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|11910.1|11898.1|11
1614622430000|2021-03-01 18:13:50|11912.6|11900.6|11912.5|11900.5|11912.6|11900.6|11911.3|11899.3|7
1614622440000|2021-03-01 18:14:00|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11911.2|11899.2|0
1614622450000|2021-03-01 18:14:10|11913.6|11901.6|11913.7|11901.7|11913.7|11901.7|11913.6|11901.6|11
1614622460000|2021-03-01 18:14:20|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|1
1614622470000|2021-03-01 18:14:30|11913.9|11901.9|11912.6|11900.6|11913.9|11901.9|11912.6|11900.6|3
1614622480000|2021-03-01 18:14:40|11911.3|11899.3|11910.3|11898.3|11911.3|11899.3|11910.2|11898.2|7
1614622490000|2021-03-01 18:14:50|||||||||2
1614622500000|2021-03-01 18:15:00|||||||||2
1614622510000|2021-03-01 18:15:10|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|1
1614622520000|2021-03-01 18:15:20|11910.3|11898.3|11912.6|11900.6|11912.6|11900.6|11910.2|11898.2|22
1614622540000|2021-03-01 18:15:40|||||||||3
1614622550000|2021-03-01 18:15:50|11913.7|11901.7|11913.7|11901.7|11914.9|11902.9|11913.7|11901.7|16
1614622560000|2021-03-01 18:16:00|11913.8|11901.8|11912.6|11900.6|11913.8|11901.8|11912.6|11900.6|1
1614622570000|2021-03-01 18:16:10|||||||||1
1614622580000|2021-03-01 18:16:20|||||||||2
1614622600000|2021-03-01 18:16:40|11912.5|11900.5|11912.6|11900.6|11912.6|11900.6|11912.5|11900.5|0
1614622610000|2021-03-01 18:16:50|11912.5|11900.5|11912.6|11900.6|11912.7|11900.7|11911.3|11899.3|8
1614622620000|2021-03-01 18:17:00|11911.4|11899.4|11912.7|11900.7|11912.7|11900.7|11911.4|11899.4|14
1614622630000|2021-03-01 18:17:10|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|2
1614622640000|2021-03-01 18:17:20|11911.3|11899.3|11910.2|11898.2|11911.3|11899.3|11910.2|11898.2|11
1614622650000|2021-03-01 18:17:30|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|12
1614622660000|2021-03-01 18:17:40|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|19
1614622670000|2021-03-01 18:17:50|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|2
1614622680000|2021-03-01 18:18:00|11912.7|11900.7|11915.2|11903.2|11915.2|11903.2|11911.6|11899.6|19
1614622710000|2021-03-01 18:18:30|||||||||16
1614622720000|2021-03-01 18:18:40|||||||||2
1614622730000|2021-03-01 18:18:50|||||||||4
1614622740000|2021-03-01 18:19:00|11915.1|11903.1|11912.6|11900.6|11915.1|11903.1|11912.6|11900.6|3
1614622760000|2021-03-01 18:19:20|||||||||7
1614622780000|2021-03-01 18:19:40|||||||||1
1614622790000|2021-03-01 18:19:50|11911.4|11899.4|11910.2|11898.2|11911.4|11899.4|11910.2|11898.2|3
1614622800000|2021-03-01 18:20:00|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|8
1614622810000|2021-03-01 18:20:10|||||||||1
1614622830000|2021-03-01 18:20:30|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|5
1614622850000|2021-03-01 18:20:50|||||||||2
1614622860000|2021-03-01 18:21:00|||||||||11
1614622870000|2021-03-01 18:21:10|11910.1|11898.1|11910.2|11898.2|11910.2|11898.2|11910.1|11898.1|2
1614622880000|2021-03-01 18:21:20|||||||||1
1614622890000|2021-03-01 18:21:30|||||||||2
1614622900000|2021-03-01 18:21:40|11910.1|11898.1|11910.2|11898.2|11910.2|11898.2|11910.1|11898.1|5
1614622910000|2021-03-01 18:21:50|11910.1|11898.1|11907.6|11895.6|11910.1|11898.1|11907.6|11895.6|7
1614622920000|2021-03-01 18:22:00|11905.1|11893.1|11902.7|11890.7|11905.1|11893.1|11902.7|11890.7|19
1614622930000|2021-03-01 18:22:10|11902.6|11890.6|11902.6|11890.6|11902.7|11890.7|11901.6|11889.6|34
1614622940000|2021-03-01 18:22:20|11901.4|11889.4|11902.6|11890.6|11902.7|11890.7|11901.4|11889.4|7
1614622950000|2021-03-01 18:22:30|11902.7|11890.7|11902.7|11890.7|11902.7|11890.7|11902.7|11890.7|1
1614622960000|2021-03-01 18:22:40|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|1
1614622980000|2021-03-01 18:23:00|11902.5|11890.5|11897.7|11885.7|11902.5|11890.5|11897.7|11885.7|51
1614622990000|2021-03-01 18:23:10|11897.6|11885.6|11897.6|11885.6|11897.6|11885.6|11897.6|11885.6|2
1614623000000|2021-03-01 18:23:20|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|9
1614623020000|2021-03-01 18:23:40|||||||||25
1614623030000|2021-03-01 18:23:50|11897.6|11885.6|11897.6|11885.6|11897.6|11885.6|11897.5|11885.5|19
1614623040000|2021-03-01 18:24:00|||||||||1
1614623050000|2021-03-01 18:24:10|||||||||8
1614623070000|2021-03-01 18:24:30|||||||||6
1614623080000|2021-03-01 18:24:40|||||||||2
1614623090000|2021-03-01 18:24:50|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|10
1614623110000|2021-03-01 18:25:10|11899.9|11887.9|11899.9|11887.9|11899.9|11887.9|11899.9|11887.9|6
1614623130000|2021-03-01 18:25:30|||||||||3
1614623140000|2021-03-01 18:25:40|11900|11888|11902.7|11890.7|11902.7|11890.7|11900|11888|33
1614623150000|2021-03-01 18:25:50|11902.6|11890.6|11901.4|11889.4|11902.6|11890.6|11901.4|11889.4|9
1614623160000|2021-03-01 18:26:00|11902.6|11890.6|11902.7|11890.7|11902.7|11890.7|11901.4|11889.4|4
1614623170000|2021-03-01 18:26:10|11902.5|11890.5|11902.7|11890.7|11902.7|11890.7|11902.5|11890.5|4
1614623180000|2021-03-01 18:26:20|||||||||1
1614623200000|2021-03-01 18:26:40|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|2
1614623210000|2021-03-01 18:26:50|11902.7|11890.7|11902.7|11890.7|11902.7|11890.7|11902.7|11890.7|4
1614623220000|2021-03-01 18:27:00|11902.6|11890.6|11907.8|11895.8|11907.8|11895.8|11902.6|11890.6|25
1614623230000|2021-03-01 18:27:10|||||||||5
1614623240000|2021-03-01 18:27:20|11907.7|11895.7|11907.8|11895.8|11907.8|11895.8|11907.7|11895.7|1
1614623260000|2021-03-01 18:27:40|||||||||3
1614623280000|2021-03-01 18:28:00|11910.2|11898.2|11910.3|11898.3|11910.3|11898.3|11910.2|11898.2|13
1614623290000|2021-03-01 18:28:10|11912.7|11900.7|11915.1|11903.1|11915.1|11903.1|11912.7|11900.7|14
1614623300000|2021-03-01 18:28:20|11913.9|11901.9|11915|11903|11915.1|11903.1|11913.9|11901.9|7
1614623310000|2021-03-01 18:28:30|11915.1|11903.1|11915.1|11903.1|11916.3|11904.3|11913.9|11901.9|15
1614623330000|2021-03-01 18:28:50|11913.9|11901.9|11912.7|11900.7|11913.9|11901.9|11912.7|11900.7|4
1614623340000|2021-03-01 18:29:00|11912.8|11900.8|11915.1|11903.1|11915.1|11903.1|11912.7|11900.7|2
1614623350000|2021-03-01 18:29:10|11913.9|11901.9|11913.9|11901.9|11913.9|11901.9|11913.9|11901.9|2
1614623360000|2021-03-01 18:29:20|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|3
1614623370000|2021-03-01 18:29:30|11911.6|11899.6|11912.7|11900.7|11912.8|11900.8|11911.6|11899.6|8
1614623380000|2021-03-01 18:29:40|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|1
1614623390000|2021-03-01 18:29:50|11912.7|11900.7|11910.4|11898.4|11912.7|11900.7|11910.4|11898.4|6
1614623400000|2021-03-01 18:30:00|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.1|11898.1|0
1614623410000|2021-03-01 18:30:10|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|11911.6|11899.6|8
1614623420000|2021-03-01 18:30:20|11912.6|11900.6|11912.6|11900.6|11912.7|11900.7|11912.6|11900.6|1
1614623430000|2021-03-01 18:30:30|11912.7|11900.7|11915|11903|11915|11903|11912.6|11900.6|14
1614623440000|2021-03-01 18:30:40|11913.9|11901.9|11912.6|11900.6|11913.9|11901.9|11912.6|11900.6|3
1614623450000|2021-03-01 18:30:50|11911.3|11899.3|11908.9|11896.9|11911.3|11899.3|11908.9|11896.9|7
1614623460000|2021-03-01 18:31:00|11907.6|11895.6|11905.4|11893.4|11907.7|11895.7|11905.4|11893.4|25
1614623470000|2021-03-01 18:31:10|11905.2|11893.2|11902.8|11890.8|11905.2|11893.2|11902.8|11890.8|9
1614623480000|2021-03-01 18:31:20|||||||||5
1614623490000|2021-03-01 18:31:30|11905.2|11893.2|11904|11892|11905.2|11893.2|11902.8|11890.8|26
1614623500000|2021-03-01 18:31:40|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|1
1614623510000|2021-03-01 18:31:50|11902.8|11890.8|11904|11892|11904.1|11892.1|11902.8|11890.8|5
1614623520000|2021-03-01 18:32:00|11904.1|11892.1|11904|11892|11904.1|11892.1|11904|11892|0
1614623530000|2021-03-01 18:32:10|11904.1|11892.1|11902.8|11890.8|11904.1|11892.1|11902.8|11890.8|3
1614623540000|2021-03-01 18:32:20|||||||||1
1614623550000|2021-03-01 18:32:30|||||||||2
1614623560000|2021-03-01 18:32:40|11905.2|11893.2|11904|11892|11905.2|11893.2|11904|11892|11
1614623570000|2021-03-01 18:32:50|11902.8|11890.8|11902.9|11890.9|11902.9|11890.9|11902.8|11890.8|5
1614623580000|2021-03-01 18:33:00|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|11901.6|11889.6|3
1614623590000|2021-03-01 18:33:10|||||||||1
1614623610000|2021-03-01 18:33:30|||||||||3
1614623630000|2021-03-01 18:33:50|11900.3|11888.3|11897.8|11885.8|11900.3|11888.3|11897.8|11885.8|32
1614623640000|2021-03-01 18:34:00|11897.7|11885.7|11895.3|11883.3|11897.7|11885.7|11895.2|11883.2|29
1614623650000|2021-03-01 18:34:10|11895.2|11883.2|11895.1|11883.1|11895.3|11883.3|11895.1|11883.1|10
1614623660000|2021-03-01 18:34:20|11889|11877|11885.5|11873.5|11889.1|11877.1|11884.2|11872.2|47
1614623670000|2021-03-01 18:34:30|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|25
1614623680000|2021-03-01 18:34:40|11887.8|11875.8|11887.9|11875.9|11890.3|11878.3|11887.8|11875.8|52
1614623690000|2021-03-01 18:34:50|11889.1|11877.1|11887.8|11875.8|11889.1|11877.1|11887.8|11875.8|21
1614623700000|2021-03-01 18:35:00|11885.4|11873.4|11886.4|11874.4|11887.7|11875.7|11885.3|11873.3|34
1614623710000|2021-03-01 18:35:10|11885.2|11873.2|11882.8|11870.8|11887.6|11875.6|11882.8|11870.8|35
1614623720000|2021-03-01 18:35:20|11885.1|11873.1|11886.5|11874.5|11886.5|11874.5|11885.1|11873.1|18
1614623730000|2021-03-01 18:35:30|11886.4|11874.4|11885.2|11873.2|11887.6|11875.6|11885.1|11873.1|71
1614623740000|2021-03-01 18:35:40|11885.1|11873.1|11885.2|11873.2|11885.2|11873.2|11885.1|11873.1|3
1614623750000|2021-03-01 18:35:50|11885.1|11873.1|11885.1|11873.1|11885.1|11873.1|11885.1|11873.1|11
1614623760000|2021-03-01 18:36:00|11882.6|11870.6|11882.6|11870.6|11882.6|11870.6|11882.6|11870.6|23
1614623770000|2021-03-01 18:36:10|11881.4|11869.4|11880.1|11868.1|11881.4|11869.4|11880.1|11868.1|30
1614623780000|2021-03-01 18:36:20|11880.2|11868.2|11877.9|11865.9|11880.2|11868.2|11877.9|11865.9|27
1614623790000|2021-03-01 18:36:30|11880.3|11868.3|11877.9|11865.9|11880.3|11868.3|11877.9|11865.9|23
1614623800000|2021-03-01 18:36:40|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11880.2|11868.2|22
1614623810000|2021-03-01 18:36:50|11882.8|11870.8|11882.7|11870.7|11882.8|11870.8|11882.7|11870.7|8
1614623820000|2021-03-01 18:37:00|11880.2|11868.2|11877.8|11865.8|11881.5|11869.5|11877.8|11865.8|21
1614623830000|2021-03-01 18:37:10|11877.9|11865.9|11877.9|11865.9|11878|11866|11877.9|11865.9|42
1614623840000|2021-03-01 18:37:20|||||||||17
1614623850000|2021-03-01 18:37:30|11878|11866|11877.9|11865.9|11878|11866|11877.9|11865.9|18
1614623860000|2021-03-01 18:37:40|||||||||17
1614623870000|2021-03-01 18:37:50|11878|11866|11878|11866|11878|11866|11878|11866|19
1614623880000|2021-03-01 18:38:00|||||||||13
1614623890000|2021-03-01 18:38:10|11877.9|11865.9|11877.9|11865.9|11878|11866|11877.8|11865.8|33
1614623900000|2021-03-01 18:38:20|11878|11866|11878|11866|11878|11866|11878|11866|1
1614623910000|2021-03-01 18:38:30|11880.4|11868.4|11877.9|11865.9|11880.4|11868.4|11877.8|11865.8|40
1614623920000|2021-03-01 18:38:40|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|2
1614623930000|2021-03-01 18:38:50|11877.9|11865.9|11877.6|11865.6|11877.9|11865.9|11877.6|11865.6|28
1614623940000|2021-03-01 18:39:00|11877.7|11865.7|11877.6|11865.6|11877.7|11865.7|11877.6|11865.6|22
1614623950000|2021-03-01 18:39:10|||||||||3
1614623960000|2021-03-01 18:39:20|11877.5|11865.5|11872.5|11860.5|11877.5|11865.5|11872.5|11860.5|81
1614623970000|2021-03-01 18:39:30|11872.6|11860.6|11873.8|11861.8|11873.8|11861.8|11872.6|11860.6|22
1614623980000|2021-03-01 18:39:40|11874.9|11862.9|11872.6|11860.6|11874.9|11862.9|11872.6|11860.6|25
1614623990000|2021-03-01 18:39:50|11875|11863|11873.9|11861.9|11875|11863|11872.6|11860.6|13
1614624010000|2021-03-01 18:40:10|11875|11863|11875|11863|11875.1|11863.1|11875|11863|12
1614624020000|2021-03-01 18:40:20|11875.1|11863.1|11872.6|11860.6|11875.1|11863.1|11872.6|11860.6|1
1614624030000|2021-03-01 18:40:30|11874.9|11862.9|11874.9|11862.9|11875|11863|11874.9|11862.9|4
1614624040000|2021-03-01 18:40:40|11873.8|11861.8|11874.9|11862.9|11874.9|11862.9|11873.8|11861.8|16
1614624050000|2021-03-01 18:40:50|11877.3|11865.3|11877.2|11865.2|11877.4|11865.4|11877.2|11865.2|27
1614624060000|2021-03-01 18:41:00|||||||||5
1614624070000|2021-03-01 18:41:10|11877.3|11865.3|11882.1|11870.1|11882.1|11870.1|11877.3|11865.3|3
1614624080000|2021-03-01 18:41:20|11882.2|11870.2|11882.1|11870.1|11882.2|11870.2|11882.1|11870.1|0
1614624090000|2021-03-01 18:41:30|11882.2|11870.2|11882.1|11870.1|11882.2|11870.2|11882.1|11870.1|2
1614624100000|2021-03-01 18:41:40|11882.2|11870.2|11879.7|11867.7|11882.2|11870.2|11879.7|11867.7|4
1614624110000|2021-03-01 18:41:50|11877.4|11865.4|11877.4|11865.4|11877.4|11865.4|11877.4|11865.4|3
1614624120000|2021-03-01 18:42:00|||||||||4
1614624130000|2021-03-01 18:42:10|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|5
1614624140000|2021-03-01 18:42:20|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|1
1614624150000|2021-03-01 18:42:30|||||||||10
1614624170000|2021-03-01 18:42:50|11881|11869|11881|11869|11881|11869|11881|11869|6
1614624180000|2021-03-01 18:43:00|11882.2|11870.2|11882.1|11870.1|11882.2|11870.2|11879.7|11867.7|2
1614624190000|2021-03-01 18:43:10|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|1
1614624200000|2021-03-01 18:43:20|11884.7|11872.7|11884.8|11872.8|11884.9|11872.9|11884.7|11872.7|16
1614624210000|2021-03-01 18:43:30|11884.9|11872.9|11884.8|11872.8|11884.9|11872.9|11884.7|11872.7|3
1614624220000|2021-03-01 18:43:40|11884.7|11872.7|11884.9|11872.9|11884.9|11872.9|11882.4|11870.4|5
1614624230000|2021-03-01 18:43:50|11884.8|11872.8|11884.9|11872.9|11884.9|11872.9|11883.7|11871.7|3
1614624240000|2021-03-01 18:44:00|11885.1|11873.1|11878.1|11866.1|11885.1|11873.1|11878|11866|26
1614624250000|2021-03-01 18:44:10|11878|11866|11878.1|11866.1|11879.1|11867.1|11878|11866|33
1614624260000|2021-03-01 18:44:20|11878|11866|11878.1|11866.1|11878.1|11866.1|11878|11866|7
1614624270000|2021-03-01 18:44:30|11878|11866|11878.1|11866.1|11878.1|11866.1|11878|11866|2
1614624280000|2021-03-01 18:44:40|11880.5|11868.5|11879.3|11867.3|11880.5|11868.5|11879.2|11867.2|28
1614624290000|2021-03-01 18:44:50|11879.2|11867.2|11879.2|11867.2|11880.5|11868.5|11879.2|11867.2|8
1614624300000|2021-03-01 18:45:00|11879.1|11867.1|11879.1|11867.1|11880.2|11868.2|11877.8|11865.8|23
1614624310000|2021-03-01 18:45:10|11880.3|11868.3|11880.3|11868.3|11880.4|11868.4|11879.1|11867.1|26
1614624320000|2021-03-01 18:45:20|||||||||4
1614624330000|2021-03-01 18:45:30|||||||||1
1614624340000|2021-03-01 18:45:40|||||||||13
1614624350000|2021-03-01 18:45:50|11880.2|11868.2|11880.3|11868.3|11880.3|11868.3|11880.2|11868.2|2
1614624360000|2021-03-01 18:46:00|11882.7|11870.7|11882.6|11870.6|11885.3|11873.3|11882.6|11870.6|35
1614624370000|2021-03-01 18:46:10|11884.9|11872.9|11885.1|11873.1|11885.1|11873.1|11884.9|11872.9|4
1614624380000|2021-03-01 18:46:20|11887.6|11875.6|11887.6|11875.6|11887.7|11875.7|11887.6|11875.6|16
1614624390000|2021-03-01 18:46:30|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|11
1614624400000|2021-03-01 18:46:40|11888.8|11876.8|11889.9|11877.9|11890|11878|11888.8|11876.8|13
1614624410000|2021-03-01 18:46:50|11889.8|11877.8|11889.7|11877.7|11889.8|11877.8|11889.7|11877.7|11
1614624420000|2021-03-01 18:47:00|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|2
1614624430000|2021-03-01 18:47:10|11891.1|11879.1|11892.2|11880.2|11892.2|11880.2|11891.1|11879.1|11
1614624440000|2021-03-01 18:47:20|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|1
1614624450000|2021-03-01 18:47:30|11892.2|11880.2|11892.3|11880.3|11892.3|11880.3|11892.2|11880.2|0
1614624460000|2021-03-01 18:47:40|11892.2|11880.2|11892.4|11880.4|11892.4|11880.4|11892.2|11880.2|2
1614624470000|2021-03-01 18:47:50|11892.3|11880.3|11890|11878|11892.3|11880.3|11889.9|11877.9|12
1614624480000|2021-03-01 18:48:00|11892.3|11880.3|11889.9|11877.9|11892.3|11880.3|11889.9|11877.9|5
1614624500000|2021-03-01 18:48:20|11889.8|11877.8|11887.4|11875.4|11889.8|11877.8|11887.4|11875.4|16
1614624510000|2021-03-01 18:48:30|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|11887.4|11875.4|9
1614624520000|2021-03-01 18:48:40|11887.4|11875.4|11888.6|11876.6|11888.6|11876.6|11887.4|11875.4|4
1614624530000|2021-03-01 18:48:50|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|0
1614624540000|2021-03-01 18:49:00|11886.3|11874.3|11884.9|11872.9|11887.4|11875.4|11884.7|11872.7|14
1614624550000|2021-03-01 18:49:10|11883.7|11871.7|11883.8|11871.8|11883.8|11871.8|11883.7|11871.7|22
1614624560000|2021-03-01 18:49:20|11882.4|11870.4|11882.5|11870.5|11882.5|11870.5|11882.4|11870.4|2
1614624570000|2021-03-01 18:49:30|11882.6|11870.6|11883.8|11871.8|11885|11873|11882.6|11870.6|11
1614624580000|2021-03-01 18:49:40|11882.6|11870.6|11885|11873|11885|11873|11882.6|11870.6|3
1614624590000|2021-03-01 18:49:50|11886.3|11874.3|11885|11873|11887.4|11875.4|11885|11873|24
1614624600000|2021-03-01 18:50:00|11884.9|11872.9|11882.5|11870.5|11884.9|11872.9|11882.5|11870.5|4
1614624610000|2021-03-01 18:50:10|11882.6|11870.6|11885.1|11873.1|11885.1|11873.1|11882.6|11870.6|9
1614624620000|2021-03-01 18:50:20|11883.9|11871.9|11883.9|11871.9|11885.1|11873.1|11882.8|11870.8|9
1614624630000|2021-03-01 18:50:30|11882.8|11870.8|11883.9|11871.9|11883.9|11871.9|11882.8|11870.8|3
1614624640000|2021-03-01 18:50:40|11885.1|11873.1|11882.8|11870.8|11885.1|11873.1|11882.8|11870.8|4
1614624650000|2021-03-01 18:50:50|||||||||3
1614624660000|2021-03-01 18:51:00|||||||||2
1614624670000|2021-03-01 18:51:10|11880.5|11868.5|11884.3|11872.3|11884.4|11872.4|11880.5|11868.5|18
1614624680000|2021-03-01 18:51:20|11883.2|11871.2|11885.7|11873.7|11885.7|11873.7|11883.1|11871.1|9
1614624690000|2021-03-01 18:51:30|11885.8|11873.8|11883.3|11871.3|11885.8|11873.8|11883.3|11871.3|5
1614624700000|2021-03-01 18:51:40|11885.8|11873.8|11885.8|11873.8|11885.9|11873.9|11885.8|11873.8|4
1614624710000|2021-03-01 18:51:50|11885.7|11873.7|11885.8|11873.8|11885.8|11873.8|11885.7|11873.7|8
1614624720000|2021-03-01 18:52:00|11885.7|11873.7|11885.7|11873.7|11885.8|11873.8|11884.6|11872.6|2
1614624730000|2021-03-01 18:52:10|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|5
1614624740000|2021-03-01 18:52:20|11883.4|11871.4|11883.4|11871.4|11883.4|11871.4|11883.4|11871.4|22
1614624750000|2021-03-01 18:52:30|11884.6|11872.6|11883.4|11871.4|11884.6|11872.6|11883.4|11871.4|16
1614624770000|2021-03-01 18:52:50|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|11885.7|11873.7|12
1614624780000|2021-03-01 18:53:00|11884.8|11872.8|11883.5|11871.5|11884.8|11872.8|11883.5|11871.5|12
1614624790000|2021-03-01 18:53:10|11883.4|11871.4|11883.5|11871.5|11883.5|11871.5|11883.4|11871.4|9
1614624800000|2021-03-01 18:53:20|11883.4|11871.4|11883.4|11871.4|11883.5|11871.5|11883.4|11871.4|4
1614624810000|2021-03-01 18:53:30|11883.5|11871.5|11883.5|11871.5|11883.5|11871.5|11883.4|11871.4|4
1614624820000|2021-03-01 18:53:40|11883.3|11871.3|11883.5|11871.5|11883.5|11871.5|11883.3|11871.3|1
1614624830000|2021-03-01 18:53:50|11885.8|11873.8|11885.9|11873.9|11885.9|11873.9|11885.8|11873.8|3
1614624840000|2021-03-01 18:54:00|11885.8|11873.8|11885.9|11873.9|11885.9|11873.9|11885.8|11873.8|1
1614624850000|2021-03-01 18:54:10|11885.8|11873.8|11885.9|11873.9|11886|11874|11885.8|11873.8|6
1614624860000|2021-03-01 18:54:20|11885.8|11873.8|11885.9|11873.9|11885.9|11873.9|11885.8|11873.8|3
1614624870000|2021-03-01 18:54:30|11893.6|11881.6|11893.4|11881.4|11893.6|11881.6|11892.4|11880.4|26
1614624880000|2021-03-01 18:54:40|11895.8|11883.8|11896|11884|11896|11884|11893.5|11881.5|12
1614624890000|2021-03-01 18:54:50|11895.9|11883.9|11893.4|11881.4|11896|11884|11893.4|11881.4|4
1614624900000|2021-03-01 18:55:00|11894.6|11882.6|11896|11884|11896|11884|11894.6|11882.6|8
1614624910000|2021-03-01 18:55:10|11898.3|11886.3|11895.8|11883.8|11898.3|11886.3|11895.8|11883.8|16
1614624920000|2021-03-01 18:55:20|11895.7|11883.7|11893.3|11881.3|11895.7|11883.7|11893.3|11881.3|6
1614624930000|2021-03-01 18:55:30|||||||||6
1614624940000|2021-03-01 18:55:40|||||||||2
1614624950000|2021-03-01 18:55:50|11893.4|11881.4|11893.3|11881.3|11894.7|11882.7|11893.3|11881.3|3
1614624960000|2021-03-01 18:56:00|11890.9|11878.9|11890.9|11878.9|11893.3|11881.3|11890.8|11878.8|15
1614624970000|2021-03-01 18:56:10|11891|11879|11888.4|11876.4|11891|11879|11888.4|11876.4|16
1614624980000|2021-03-01 18:56:20|11888.3|11876.3|11888.4|11876.4|11888.4|11876.4|11888.3|11876.3|5
1614624990000|2021-03-01 18:56:30|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|11889.6|11877.6|16
1614625000000|2021-03-01 18:56:40|||||||||2
1614625010000|2021-03-01 18:56:50|11888.4|11876.4|11888.5|11876.5|11888.5|11876.5|11888.3|11876.3|13
1614625020000|2021-03-01 18:57:00|11886.1|11874.1|11886|11874|11886.1|11874.1|11883.7|11871.7|32
1614625030000|2021-03-01 18:57:10|11883.7|11871.7|11883.7|11871.7|11883.7|11871.7|11883.7|11871.7|7
1614625040000|2021-03-01 18:57:20|||||||||33
1614625050000|2021-03-01 18:57:30|11883.6|11871.6|11883.5|11871.5|11883.6|11871.6|11883.5|11871.5|26
1614625060000|2021-03-01 18:57:40|11883.6|11871.6|11883.7|11871.7|11883.7|11871.7|11881|11869|46
1614625070000|2021-03-01 18:57:50|11883.6|11871.6|11881.2|11869.2|11883.6|11871.6|11881.2|11869.2|5
1614625080000|2021-03-01 18:58:00|11881|11869|11881|11869|11881|11869|11881|11869|4
1614625090000|2021-03-01 18:58:10|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|9
1614625100000|2021-03-01 18:58:20|11881.2|11869.2|11881.2|11869.2|11881.2|11869.2|11881.2|11869.2|10
1614625110000|2021-03-01 18:58:30|11883.6|11871.6|11881|11869|11883.7|11871.7|11881|11869|24
1614625120000|2021-03-01 18:58:40|11881.1|11869.1|11883.3|11871.3|11883.4|11871.4|11881|11869|8
1614625130000|2021-03-01 18:58:50|11880.8|11868.8|11885.7|11873.7|11885.7|11873.7|11880.8|11868.8|57
1614625140000|2021-03-01 18:59:00|11887.1|11875.1|11888.1|11876.1|11888.2|11876.2|11885.7|11873.7|34
1614625150000|2021-03-01 18:59:10|11888.3|11876.3|11888.2|11876.2|11895.6|11883.6|11888.2|11876.2|37
1614625160000|2021-03-01 18:59:20|11890.7|11878.7|11888.2|11876.2|11893.1|11881.1|11888.1|11876.1|61
1614625170000|2021-03-01 18:59:30|11888.3|11876.3|11891|11879|11893.5|11881.5|11888.2|11876.2|141
1614625180000|2021-03-01 18:59:40|11890.9|11878.9|11890.8|11878.8|11893.1|11881.1|11890.6|11878.6|165
1614625190000|2021-03-01 18:59:50|11893.1|11881.1|11893.7|11881.7|11893.7|11881.7|11890.8|11878.8|189
1614625200000|2021-03-01 19:00:00|11893.9|11881.9|11904.5|11892.5|11913.5|11901.5|11893.9|11881.9|81
1614625210000|2021-03-01 19:00:10|11904.4|11892.4|11908.4|11896.4|11908.4|11896.4|11902|11890|25
1614625220000|2021-03-01 19:00:20|11907.3|11895.3|11908|11896|11913.5|11901.5|11906|11894|71
1614625230000|2021-03-01 19:00:30|11910.3|11898.3|11910.5|11898.5|11910.5|11898.5|11910.3|11898.3|25
1614625240000|2021-03-01 19:00:40|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11
1614625250000|2021-03-01 19:00:50|11908.1|11896.1|11910.5|11898.5|11910.5|11898.5|11908.1|11896.1|7
1614625260000|2021-03-01 19:01:00|11909.3|11897.3|11910.4|11898.4|11910.4|11898.4|11909.2|11897.2|4
1614625270000|2021-03-01 19:01:10|11910.3|11898.3|11912.8|11900.8|11912.8|11900.8|11908|11896|37
1614625280000|2021-03-01 19:01:20|11913.8|11901.8|11913.7|11901.7|11916.2|11904.2|11913.7|11901.7|7
1614625290000|2021-03-01 19:01:30|11913.8|11901.8|11915.1|11903.1|11915.1|11903.1|11912.7|11900.7|6
1614625310000|2021-03-01 19:01:50|||||||||4
1614625320000|2021-03-01 19:02:00|11919.8|11907.8|11919.9|11907.9|11919.9|11907.9|11919.8|11907.8|7
1614625330000|2021-03-01 19:02:10|11921.1|11909.1|11921.1|11909.1|11922.4|11910.4|11921.1|11909.1|14
1614625340000|2021-03-01 19:02:20|11924.9|11912.9|11924.9|11912.9|11926|11914|11924.8|11912.8|10
1614625350000|2021-03-01 19:02:30|11926|11914|11926|11914|11926|11914|11925.9|11913.9|3
1614625360000|2021-03-01 19:02:40|11925.9|11913.9|11924.7|11912.7|11929.7|11917.7|11924.7|11912.7|27
1614625370000|2021-03-01 19:02:50|11923.5|11911.5|11921.1|11909.1|11924.7|11912.7|11921.1|11909.1|10
1614625380000|2021-03-01 19:03:00|11922.4|11910.4|11922.4|11910.4|11922.5|11910.5|11919.7|11907.7|1
1614625390000|2021-03-01 19:03:10|11922.3|11910.3|11921|11909|11922.5|11910.5|11919.8|11907.8|20
1614625400000|2021-03-01 19:03:20|11921.1|11909.1|11922.4|11910.4|11922.4|11910.4|11921.1|11909.1|9
1614625410000|2021-03-01 19:03:30|11923.5|11911.5|11923.4|11911.4|11923.5|11911.5|11923.4|11911.4|11
1614625420000|2021-03-01 19:03:40|11924.6|11912.6|11932.7|11920.7|11932.7|11920.7|11924.6|11912.6|27
1614625430000|2021-03-01 19:03:50|11932.6|11920.6|11934.9|11922.9|11934.9|11922.9|11930|11918|20
1614625440000|2021-03-01 19:04:00|11933.7|11921.7|11933.8|11921.8|11935|11923|11930|11918|17
1614625450000|2021-03-01 19:04:10|11932.7|11920.7|11932.7|11920.7|11933.8|11921.8|11931.5|11919.5|7
1614625460000|2021-03-01 19:04:20|11933.8|11921.8|11931.5|11919.5|11933.8|11921.8|11931.5|11919.5|19
1614625470000|2021-03-01 19:04:30|11932.7|11920.7|11932.1|11920.1|11935.3|11923.3|11930.8|11918.8|5
1614625480000|2021-03-01 19:04:40|11930.9|11918.9|11929.8|11917.8|11932.3|11920.3|11929.8|11917.8|14
1614625490000|2021-03-01 19:04:50|11930.9|11918.9|11925.4|11913.4|11931|11919|11925.4|11913.4|27
1614695400000|2021-03-02 14:30:00|11888.8|11876.8|11893|11881|11901.6|11885.9|11885.8|11873.4|81
1614695410000|2021-03-02 14:30:10|11893.1|11881.1|11898.6|11886.6|11900.9|11888.9|11890.5|11878.5|65
1614695420000|2021-03-02 14:30:20|11898.5|11886.5|11896.6|11884.6|11899.7|11887.7|11895.5|11883.5|52
1614695430000|2021-03-02 14:30:30|11897.7|11885.7|11894|11882|11900.2|11888.2|11892.7|11880.7|50
1614695440000|2021-03-02 14:30:40|11893.8|11881.8|11891.3|11879.3|11895|11883|11889|11877|48
1614695450000|2021-03-02 14:30:50|11890.2|11878.2|11892.5|11880.5|11892.5|11880.5|11887.7|11875.7|28
1614695460000|2021-03-02 14:31:00|11893.8|11881.8|11900.7|11888.7|11901.7|11889.7|11893.8|11881.8|33
1614695470000|2021-03-02 14:31:10|11899.5|11887.5|11906.6|11894.6|11906.6|11894.6|11894.5|11882.5|37
1614695480000|2021-03-02 14:31:20|11907.7|11895.7|11904.9|11892.9|11910.1|11898.1|11904.9|11892.9|46
1614695490000|2021-03-02 14:31:30|11905|11893|11902.8|11890.8|11905.1|11893.1|11902.6|11890.6|22
1614695500000|2021-03-02 14:31:40|11904.1|11892.1|11905.4|11893.4|11905.4|11893.4|11904.1|11892.1|27
1614695510000|2021-03-02 14:31:50|11905.6|11893.6|11903.1|11891.1|11905.6|11893.6|11903.1|11891.1|17
1614695520000|2021-03-02 14:32:00|11902.9|11890.9|11902.9|11890.9|11902.9|11890.9|11901.7|11889.7|13
1614695530000|2021-03-02 14:32:10|11902.8|11890.8|11900.4|11888.4|11902.8|11890.8|11899.3|11887.3|6
1614695540000|2021-03-02 14:32:20|11900.3|11888.3|11895.9|11883.9|11900.3|11888.3|11893.4|11881.4|17
1614695550000|2021-03-02 14:32:30|11895.8|11883.8|11895.7|11883.7|11895.9|11883.9|11895.7|11883.7|7
1614695560000|2021-03-02 14:32:40|11897.9|11885.9|11897.9|11885.9|11897.9|11885.9|11896.7|11884.7|17
1614695570000|2021-03-02 14:32:50|11897.8|11885.8|11896.8|11884.8|11897.9|11885.9|11895.6|11883.6|20
1614695580000|2021-03-02 14:33:00|11897.9|11885.9|11896.9|11884.9|11898.1|11886.1|11895.4|11883.4|33
1614695590000|2021-03-02 14:33:10|11896.8|11884.8|11895.8|11883.8|11897.9|11885.9|11895.7|11883.7|8
1614695600000|2021-03-02 14:33:20|11894.5|11882.5|11893.2|11881.2|11894.5|11882.5|11893.2|11881.2|12
1614695610000|2021-03-02 14:33:30|11895.3|11883.3|11895.4|11883.4|11895.4|11883.4|11895.3|11883.3|8
1614695620000|2021-03-02 14:33:40|11896.6|11884.6|11897.9|11885.9|11897.9|11885.9|11896.6|11884.6|7
1614695630000|2021-03-02 14:33:50|11896.8|11884.8|11895.6|11883.6|11896.8|11884.8|11895.4|11883.4|21
1614695640000|2021-03-02 14:34:00|11895.4|11883.4|11890.9|11878.9|11895.4|11883.4|11890.9|11878.9|28
1614695650000|2021-03-02 14:34:10|11890.8|11878.8|11883.6|11871.6|11890.9|11878.9|11883.6|11871.6|31
1614695660000|2021-03-02 14:34:20|||||||||5
1614695670000|2021-03-02 14:34:30|11883.5|11871.5|11883.6|11871.6|11883.6|11871.6|11883.5|11871.5|4
1614695680000|2021-03-02 14:34:40|11885.9|11873.9|11883.6|11871.6|11886|11874|11883.6|11871.6|29
1614695690000|2021-03-02 14:34:50|11883.5|11871.5|11884.7|11872.7|11886|11874|11883.5|11871.5|6
1614695700000|2021-03-02 14:35:00|11884.6|11872.6|11882.2|11870.2|11884.6|11872.6|11882.1|11870.1|10
1614695710000|2021-03-02 14:35:10|11881.1|11869.1|11878.7|11866.7|11881.1|11869.1|11878.7|11866.7|6
1614695720000|2021-03-02 14:35:20|11878.8|11866.8|11880|11868|11881.1|11869.1|11878.7|11866.7|21
1614695730000|2021-03-02 14:35:30|11878.8|11866.8|11879.9|11867.9|11880|11868|11878.8|11866.8|13
1614695740000|2021-03-02 14:35:40|11878.7|11866.7|11878.5|11866.5|11878.7|11866.7|11878.5|11866.5|0
1614695750000|2021-03-02 14:35:50|11878.3|11866.3|11873.5|11861.5|11878.3|11866.3|11873.5|11861.5|15
1614695760000|2021-03-02 14:36:00|11873.6|11861.6|11876|11864|11876|11864|11873.5|11861.5|13
1614695770000|2021-03-02 14:36:10|11877.4|11865.4|11876.2|11864.2|11877.4|11865.4|11876.1|11864.1|7
1614695780000|2021-03-02 14:36:20|11876.1|11864.1|11876|11864|11876.1|11864.1|11876|11864|1
1614695790000|2021-03-02 14:36:30|11875.9|11863.9|11871.2|11859.2|11875.9|11863.9|11871.2|11859.2|31
1614695800000|2021-03-02 14:36:40|||||||||46
1614695810000|2021-03-02 14:36:50|11871.3|11859.3|11871.3|11859.3|11871.3|11859.3|11871.2|11859.2|30
1614695820000|2021-03-02 14:37:00|11873.6|11861.6|11874.7|11862.7|11876|11864|11873.5|11861.5|20
1614695830000|2021-03-02 14:37:10|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|15
1614695840000|2021-03-02 14:37:20|11874.7|11862.7|11874.9|11862.9|11874.9|11862.9|11873.6|11861.6|11
1614695850000|2021-03-02 14:37:30|11873.7|11861.7|11876|11864|11876|11864|11873.7|11861.7|3
1614695860000|2021-03-02 14:37:40|11877.2|11865.2|11878.4|11866.4|11878.4|11866.4|11877.2|11865.2|8
1614695870000|2021-03-02 14:37:50|11877.2|11865.2|11875.9|11863.9|11877.2|11865.2|11875.9|11863.9|7
1614695880000|2021-03-02 14:38:00|11874.6|11862.6|11876|11864|11876|11864|11874.6|11862.6|15
1614695890000|2021-03-02 14:38:10|11876.1|11864.1|11877.2|11865.2|11878.4|11866.4|11876.1|11864.1|16
1614695900000|2021-03-02 14:38:20|11876|11864|11881.1|11869.1|11882.4|11870.4|11876|11864|30
1614695910000|2021-03-02 14:38:30|11881.2|11869.2|11883.4|11871.4|11883.5|11871.5|11881.1|11869.1|18
1614695920000|2021-03-02 14:38:40|11881.1|11869.1|11884.5|11872.5|11884.5|11872.5|11879.6|11867.6|37
1614695930000|2021-03-02 14:38:50|11883.4|11871.4|11882|11870|11883.4|11871.4|11882|11870|1
1614695940000|2021-03-02 14:39:00|11880.9|11868.9|11878|11866|11880.9|11868.9|11878|11866|9
1614695950000|2021-03-02 14:39:10|11878.2|11866.2|11875.9|11863.9|11878.2|11866.2|11875.8|11863.8|12
1614695960000|2021-03-02 14:39:20|11875.8|11863.8|11875.8|11863.8|11875.9|11863.9|11875.8|11863.8|2
1614695970000|2021-03-02 14:39:30|11875.9|11863.9|11876|11864|11876|11864|11875.9|11863.9|0
1614695980000|2021-03-02 14:39:40|||||||||3
1614695990000|2021-03-02 14:39:50|11875.9|11863.9|11875.8|11863.8|11875.9|11863.9|11875.8|11863.8|2
1614696000000|2021-03-02 14:40:00|||||||||11
1614696020000|2021-03-02 14:40:20|11875.7|11863.7|11877.6|11865.6|11877.8|11865.8|11875.3|11863.3|100
1614696030000|2021-03-02 14:40:30|11873.7|11861.7|11871.1|11859.1|11874.9|11862.9|11869.9|11857.9|22
1614696040000|2021-03-02 14:40:40|11872.4|11860.4|11868.7|11856.7|11872.4|11860.4|11866|11854|52
1614696050000|2021-03-02 14:40:50|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|11868.7|11856.7|15
1614696060000|2021-03-02 14:41:00|11870.1|11858.1|11868.8|11856.8|11870.1|11858.1|11868.8|11856.8|4
1614696070000|2021-03-02 14:41:10|11867.6|11855.6|11866.3|11854.3|11867.6|11855.6|11865|11853|16
1614696080000|2021-03-02 14:41:20|11866.2|11854.2|11866.3|11854.3|11866.3|11854.3|11865.1|11853.1|11
1614696090000|2021-03-02 14:41:30|11866.5|11854.5|11867.7|11855.7|11867.7|11855.7|11865.2|11853.2|14
1614696100000|2021-03-02 14:41:40|11867.8|11855.8|11866.6|11854.6|11870.2|11858.2|11866.6|11854.6|30
1614696110000|2021-03-02 14:41:50|11867.9|11855.9|11869.1|11857.1|11869.1|11857.1|11867.9|11855.9|21
1614696120000|2021-03-02 14:42:00|11870.2|11858.2|11880|11868|11881.2|11869.2|11870.2|11858.2|27
1614696130000|2021-03-02 14:42:10|11878.8|11866.8|11874.1|11862.1|11878.8|11866.8|11874.1|11862.1|23
1614696140000|2021-03-02 14:42:20|11875.2|11863.2|11874.3|11862.3|11875.4|11863.4|11874.3|11862.3|4
1614696150000|2021-03-02 14:42:30|11874.2|11862.2|11873.2|11861.2|11874.2|11862.2|11871.7|11859.7|7
1614696160000|2021-03-02 14:42:40|11872|11860|11871.8|11859.8|11872|11860|11871.8|11859.8|6
1614696170000|2021-03-02 14:42:50|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|3
1614696180000|2021-03-02 14:43:00|11870.8|11858.8|11870.6|11858.6|11870.8|11858.8|11870.6|11858.6|3
1614696190000|2021-03-02 14:43:10|11870.5|11858.5|11875.2|11863.2|11875.3|11863.3|11870.5|11858.5|15
1614696200000|2021-03-02 14:43:20|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11874.1|11862.1|5
1614696210000|2021-03-02 14:43:30|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|11874.1|11862.1|4
1614696220000|2021-03-02 14:43:40|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|3
1614696230000|2021-03-02 14:43:50|11872.9|11860.9|11875.2|11863.2|11875.2|11863.2|11872.9|11860.9|11
1614696240000|2021-03-02 14:44:00|11875.5|11863.5|11877.7|11865.7|11877.7|11865.7|11875.5|11863.5|7
1614696250000|2021-03-02 14:44:10|11877.8|11865.8|11865.5|11853.5|11877.8|11865.8|11865.5|11853.5|42
1614696260000|2021-03-02 14:44:20|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|1
1614696270000|2021-03-02 14:44:30|11865.5|11853.5|11867.8|11855.8|11867.8|11855.8|11865.5|11853.5|11
1614696280000|2021-03-02 14:44:40|11867.9|11855.9|11867.9|11855.9|11867.9|11855.9|11867.9|11855.9|6
1614696290000|2021-03-02 14:44:50|11868|11856|11865.6|11853.6|11868|11856|11865.5|11853.5|24
1614696300000|2021-03-02 14:45:00|11865.5|11853.5|11863|11851|11865.5|11853.5|11863|11851|6
1614696310000|2021-03-02 14:45:10|11864.4|11852.4|11862.9|11850.9|11864.4|11852.4|11862.9|11850.9|10
1614696320000|2021-03-02 14:45:20|11863|11851|11864.3|11852.3|11865.5|11853.5|11862.9|11850.9|23
1614696330000|2021-03-02 14:45:30|11865.5|11853.5|11865.6|11853.6|11865.6|11853.6|11865.4|11853.4|1
1614696340000|2021-03-02 14:45:40|11865.4|11853.4|11865.4|11853.4|11865.5|11853.5|11865.4|11853.4|5
1614696350000|2021-03-02 14:45:50|11865.5|11853.5|11865.5|11853.5|11865.5|11853.5|11865.5|11853.5|1
1614696360000|2021-03-02 14:46:00|11865.6|11853.6|11865.4|11853.4|11865.6|11853.6|11865.4|11853.4|3
1614696370000|2021-03-02 14:46:10|11864.3|11852.3|11865.5|11853.5|11865.6|11853.6|11864.3|11852.3|7
1614696380000|2021-03-02 14:46:20|11865.6|11853.6|11865.5|11853.5|11865.6|11853.6|11865.5|11853.5|1
1614696390000|2021-03-02 14:46:30|||||||||2
1614696400000|2021-03-02 14:46:40|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|11864.5|11852.5|3
1614696410000|2021-03-02 14:46:50|11864.5|11852.5|11864.5|11852.5|11865.6|11853.6|11864.5|11852.5|9
1614696420000|2021-03-02 14:47:00|11865.8|11853.8|11865.9|11853.9|11865.9|11853.9|11864.5|11852.5|13
1614696430000|2021-03-02 14:47:10|11866|11854|11867|11855|11868.4|11856.4|11865.9|11853.9|20
1614696440000|2021-03-02 14:47:20|11865.9|11853.9|11864.7|11852.7|11865.9|11853.9|11864.7|11852.7|11
1614696450000|2021-03-02 14:47:30|11867.2|11855.2|11868.4|11856.4|11868.4|11856.4|11867.1|11855.1|6
1614696460000|2021-03-02 14:47:40|11870.9|11858.9|11866.1|11854.1|11870.9|11858.9|11866|11854|43
1614696470000|2021-03-02 14:47:50|11866|11854|11866.1|11854.1|11866.2|11854.2|11866|11854|0
1614696480000|2021-03-02 14:48:00|11864.7|11852.7|11867.2|11855.2|11867.3|11855.3|11864.7|11852.7|14
1614696490000|2021-03-02 14:48:10|11868.4|11856.4|11868.5|11856.5|11868.5|11856.5|11867.2|11855.2|7
1614696500000|2021-03-02 14:48:20|11868.4|11856.4|11868.4|11856.4|11868.4|11856.4|11867.2|11855.2|0
1614696510000|2021-03-02 14:48:30|11868.5|11856.5|11867.2|11855.2|11869.5|11857.5|11867.1|11855.1|8
1614696520000|2021-03-02 14:48:40|11868.4|11856.4|11867.2|11855.2|11868.4|11856.4|11867.2|11855.2|1
1614696530000|2021-03-02 14:48:50|11866.1|11854.1|11865.9|11853.9|11866.1|11854.1|11865.9|11853.9|8
1614696540000|2021-03-02 14:49:00|11864.7|11852.7|11866|11854|11866|11854|11864.6|11852.6|0
1614696550000|2021-03-02 14:49:10|11867.1|11855.1|11866|11854|11867.2|11855.2|11866|11854|10
1614696560000|2021-03-02 14:49:20|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|11866|11854|2
1614696570000|2021-03-02 14:49:30|11867.2|11855.2|11863.8|11851.8|11868.5|11856.5|11863.8|11851.8|25
1614696580000|2021-03-02 14:49:40|11863.9|11851.9|11867.6|11855.6|11867.6|11855.6|11863.9|11851.9|38
1614696590000|2021-03-02 14:49:50|11867.4|11855.4|11867.4|11855.4|11868.7|11856.7|11867.4|11855.4|9
1614696600000|2021-03-02 14:50:00|11868.7|11856.7|11867.4|11855.4|11868.7|11856.7|11867.3|11855.3|4
1614696610000|2021-03-02 14:50:10|11866.1|11854.1|11867.2|11855.2|11868.4|11856.4|11866.1|11854.1|4
1614696620000|2021-03-02 14:50:20|11868.5|11856.5|11866|11854|11868.6|11856.6|11866|11854|17
1614696630000|2021-03-02 14:50:30|11866.1|11854.1|11865.7|11853.7|11867.3|11855.3|11863.2|11851.2|10
1614696640000|2021-03-02 14:50:40|11866|11854|11869.6|11857.6|11869.6|11857.6|11866|11854|25
1614696650000|2021-03-02 14:50:50|11869.5|11857.5|11870.6|11858.6|11870.7|11858.7|11869.5|11857.5|3
1614696660000|2021-03-02 14:51:00|11871|11859|11870.9|11858.9|11871|11859|11870.9|11858.9|9
1614696670000|2021-03-02 14:51:10|11870.7|11858.7|11869.8|11857.8|11870.7|11858.7|11868.4|11856.4|11
1614696680000|2021-03-02 14:51:20|11869.7|11857.7|11870.2|11858.2|11871.3|11859.3|11869.7|11857.7|4
1614696690000|2021-03-02 14:51:30|11870.1|11858.1|11868.9|11856.9|11870.1|11858.1|11868.9|11856.9|3
1614696700000|2021-03-02 14:51:40|11869|11857|11871.6|11859.6|11871.6|11859.6|11868.9|11856.9|11
1614696710000|2021-03-02 14:51:50|11870.5|11858.5|11872.9|11860.9|11873.9|11861.9|11869.4|11857.4|20
1614696720000|2021-03-02 14:52:00|11871.7|11859.7|11870.5|11858.5|11871.7|11859.7|11870.5|11858.5|1
1614696730000|2021-03-02 14:52:10|11871.6|11859.6|11882.5|11870.5|11882.5|11870.5|11871.6|11859.6|28
1614696740000|2021-03-02 14:52:20|11883.7|11871.7|11889.8|11877.8|11889.8|11877.8|11881.4|11869.4|11
1614696750000|2021-03-02 14:52:30|11891|11879|11886.1|11874.1|11893.5|11881.5|11886.1|11874.1|35
1614696760000|2021-03-02 14:52:40|11887.2|11875.2|11889.5|11877.5|11890.9|11878.9|11886.1|11874.1|24
1614696770000|2021-03-02 14:52:50|11888.4|11876.4|11889.6|11877.6|11890.9|11878.9|11888.4|11876.4|5
1614696780000|2021-03-02 14:53:00|11889.5|11877.5|11893.5|11881.5|11893.5|11881.5|11889.5|11877.5|12
1614696790000|2021-03-02 14:53:10|11893.6|11881.6|11896|11884|11896|11884|11893.6|11881.6|4
1614696800000|2021-03-02 14:53:20|11896.1|11884.1|11904.3|11892.3|11904.3|11892.3|11896.1|11884.1|39
1614696810000|2021-03-02 14:53:30|11904.4|11892.4|11905.5|11893.5|11905.5|11893.5|11904.2|11892.2|61
1614696820000|2021-03-02 14:53:40|11904.2|11892.2|11900.6|11888.6|11904.3|11892.3|11900.6|11888.6|19
1614696830000|2021-03-02 14:53:50|11901.8|11889.8|11901.8|11889.8|11902.9|11890.9|11900.5|11888.5|4
1614696840000|2021-03-02 14:54:00|11904|11892|11901.8|11889.8|11904|11892|11900.4|11888.4|14
1614696850000|2021-03-02 14:54:10|11902.9|11890.9|11900.6|11888.6|11904.3|11892.3|11900.6|11888.6|17
1614696860000|2021-03-02 14:54:20|11898|11886|11898.1|11886.1|11898.1|11886.1|11898|11886|12
1614696870000|2021-03-02 14:54:30|11895.6|11883.6|11893.3|11881.3|11895.6|11883.6|11891|11879|23
1614696880000|2021-03-02 14:54:40|11893.5|11881.5|11896.1|11884.1|11896.1|11884.1|11893.3|11881.3|1
1614696890000|2021-03-02 14:54:50|11896|11884|11898.1|11886.1|11900.8|11888.8|11896|11884|18
1614696900000|2021-03-02 14:55:00|11896.9|11884.9|11900.5|11888.5|11900.6|11888.6|11895.6|11883.6|18
1614696910000|2021-03-02 14:55:10|11900.6|11888.6|11910|11898|11911.1|11899.1|11900.6|11888.6|50
1614696920000|2021-03-02 14:55:20|11907.6|11895.6|11919.7|11907.7|11919.7|11907.7|11906.3|11894.3|99
1614696930000|2021-03-02 14:55:30|11918.5|11906.5|11918.6|11906.6|11920.9|11908.9|11918.5|11906.5|4
1614696940000|2021-03-02 14:55:40|11919.7|11907.7|11917.2|11905.2|11919.7|11907.7|11917.2|11905.2|7
1614696950000|2021-03-02 14:55:50|11914.5|11902.5|11924.5|11912.5|11924.5|11912.5|11914.5|11902.5|28
1614696960000|2021-03-02 14:56:00|11923.1|11911.1|11924.1|11912.1|11924.1|11912.1|11919.3|11907.3|18
1614696970000|2021-03-02 14:56:10|11924.2|11912.2|11925.4|11913.4|11926.8|11914.8|11924.2|11912.2|44
1614696980000|2021-03-02 14:56:20|11926.7|11914.7|11923.5|11911.5|11926.7|11914.7|11923.3|11911.3|19
1614696990000|2021-03-02 14:56:30|11925.9|11913.9|11924.6|11912.6|11925.9|11913.9|11924.6|11912.6|12
1614697000000|2021-03-02 14:56:40|11924.8|11912.8|11923.6|11911.6|11924.8|11912.8|11922.5|11910.5|16
1614697010000|2021-03-02 14:56:50|11923.7|11911.7|11924.8|11912.8|11924.8|11912.8|11923.7|11911.7|4
1614697020000|2021-03-02 14:57:00|11926|11914|11922|11910|11926.9|11914.9|11922|11910|33
1614697030000|2021-03-02 14:57:10|11922.3|11910.3|11918.6|11906.6|11923.5|11911.5|11918.6|11906.6|13
1614697040000|2021-03-02 14:57:20|11917.2|11905.2|11917.1|11905.1|11917.2|11905.2|11917.1|11905.1|2
1614697050000|2021-03-02 14:57:30|11917.2|11905.2|11917.3|11905.3|11918.6|11906.6|11917.2|11905.2|5
1614697060000|2021-03-02 14:57:40|11917.6|11905.6|11918.6|11906.6|11918.8|11906.8|11917.4|11905.4|11
1614697070000|2021-03-02 14:57:50|11917.4|11905.4|11917.7|11905.7|11917.7|11905.7|11916.4|11904.4|26
1614697080000|2021-03-02 14:58:00|11918.9|11906.9|11918.4|11906.4|11918.9|11906.9|11915.1|11903.1|17
1614697090000|2021-03-02 14:58:10|11919.5|11907.5|11921.8|11909.8|11921.8|11909.8|11919.4|11907.4|29
1614697100000|2021-03-02 14:58:20|11921.7|11909.7|11921.8|11909.8|11921.8|11909.8|11921.7|11909.7|6
1614697110000|2021-03-02 14:58:30|11921.9|11909.9|11925.2|11913.2|11926.4|11914.4|11921.9|11909.9|41
1614697120000|2021-03-02 14:58:40|11926.4|11914.4|11926.1|11914.1|11926.4|11914.4|11926.1|11914.1|32
1614697130000|2021-03-02 14:58:50|11926.2|11914.2|11927.5|11915.5|11927.5|11915.5|11926.2|11914.2|13
1614697140000|2021-03-02 14:59:00|11928.6|11916.6|11919.1|11907.1|11928.6|11916.6|11918.9|11906.9|23
1614697150000|2021-03-02 14:59:10|11918.9|11906.9|11918.8|11906.8|11918.9|11906.9|11916.3|11904.3|15
1614697160000|2021-03-02 14:59:20|11920.1|11908.1|11917.7|11905.7|11920.1|11908.1|11917.6|11905.6|5
1614697170000|2021-03-02 14:59:30|11917.6|11905.6|11918.6|11906.6|11918.6|11906.6|11917.5|11905.5|0
1614697180000|2021-03-02 14:59:40|11918.7|11906.7|11915.2|11903.2|11918.7|11906.7|11915.1|11903.1|5
1614697190000|2021-03-02 14:59:50|11916.4|11904.4|11915.3|11903.3|11916.4|11904.4|11915.3|11903.3|4
1614697200000|2021-03-02 15:00:00|11915.2|11903.2|11914.1|11902.1|11915.2|11903.2|11913.9|11901.9|6
1614697210000|2021-03-02 15:00:10|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|5
1614697220000|2021-03-02 15:00:20|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|1
1614697230000|2021-03-02 15:00:30|11919.3|11907.3|11918|11906|11919.4|11907.4|11918|11906|15
1614697250000|2021-03-02 15:00:50|11916.8|11904.8|11915.6|11903.6|11917|11905|11915.6|11903.6|3
1614697260000|2021-03-02 15:01:00|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|0
1614697270000|2021-03-02 15:01:10|11914.4|11902.4|11914.3|11902.3|11914.4|11902.4|11914.3|11902.3|11
1614697280000|2021-03-02 15:01:20|11913|11901|11913.1|11901.1|11913.1|11901.1|11913|11901|9
1614697290000|2021-03-02 15:01:30|11912|11900|11914.9|11902.9|11915.1|11903.1|11912|11900|21
1614697300000|2021-03-02 15:01:40|11918.5|11906.5|11917.2|11905.2|11919.6|11907.6|11917.2|11905.2|16
1614697310000|2021-03-02 15:01:50|11916|11904|11916.1|11904.1|11917.2|11905.2|11914.9|11902.9|15
1614697320000|2021-03-02 15:02:00|11914.8|11902.8|11914.7|11902.7|11914.8|11902.8|11914.7|11902.7|0
1614697340000|2021-03-02 15:02:20|11912.4|11900.4|11914|11902|11914|11902|11912.4|11900.4|14
1614697350000|2021-03-02 15:02:30|||||||||2
1614697360000|2021-03-02 15:02:40|11915.2|11903.2|11914|11902|11915.2|11903.2|11912.8|11900.8|5
1614697370000|2021-03-02 15:02:50|11915.3|11903.3|11916.5|11904.5|11916.5|11904.5|11915.3|11903.3|16
1614697380000|2021-03-02 15:03:00|11917.7|11905.7|11923.4|11911.4|11924.7|11912.7|11917.5|11905.5|39
1614697400000|2021-03-02 15:03:20|11923.5|11911.5|11935.7|11923.7|11936.9|11924.9|11923.5|11911.5|32
1614697410000|2021-03-02 15:03:30|11934.6|11922.6|11936.9|11924.9|11936.9|11924.9|11932.1|11920.1|23
1614697420000|2021-03-02 15:03:40|11938|11926|11936.8|11924.8|11939.2|11927.2|11935.6|11923.6|24
1614697430000|2021-03-02 15:03:50|11936.9|11924.9|11939.2|11927.2|11939.2|11927.2|11936.9|11924.9|10
1614697440000|2021-03-02 15:04:00|11940.3|11928.3|11936.8|11924.8|11940.3|11928.3|11936.8|11924.8|10
1614697450000|2021-03-02 15:04:10|11939|11927|11940.2|11928.2|11940.2|11928.2|11936.7|11924.7|5
1614697470000|2021-03-02 15:04:30|11939|11927|11937.9|11925.9|11939|11927|11936.7|11924.7|6
1614697480000|2021-03-02 15:04:40|11936.8|11924.8|11937.9|11925.9|11937.9|11925.9|11935.4|11923.4|8
1614697490000|2021-03-02 15:04:50|11938|11926|11941.4|11929.4|11943.7|11931.7|11938|11926|33
1614697500000|2021-03-02 15:05:00|11942.9|11930.9|11937.9|11925.9|11944|11932|11937.9|11925.9|53
1614697510000|2021-03-02 15:05:10|11936.8|11924.8|11939.3|11927.3|11939.3|11927.3|11936.8|11924.8|6
1614697520000|2021-03-02 15:05:20|11939.4|11927.4|11941.8|11929.8|11941.8|11929.8|11939.4|11927.4|8
1614697530000|2021-03-02 15:05:30|11941.9|11929.9|11944.3|11932.3|11944.3|11932.3|11940.6|11928.6|35
1614697540000|2021-03-02 15:05:40|11944.4|11932.4|11941.9|11929.9|11949.3|11937.3|11941.9|11929.9|48
1614697550000|2021-03-02 15:05:50|11941.8|11929.8|11942|11930|11942|11930|11938.2|11926.2|29
1614697560000|2021-03-02 15:06:00|11941.9|11929.9|11942.1|11930.1|11942.1|11930.1|11941.9|11929.9|24
1614697570000|2021-03-02 15:06:10|||||||||7
1614697580000|2021-03-02 15:06:20|11941|11929|11939.6|11927.6|11942.1|11930.1|11939.6|11927.6|10
1614697590000|2021-03-02 15:06:30|11937.1|11925.1|11936|11924|11937.1|11925.1|11936|11924|24
1614697600000|2021-03-02 15:06:40|11937.1|11925.1|11936|11924|11937.1|11925.1|11936|11924|4
1614697610000|2021-03-02 15:06:50|11935.7|11923.7|11934.5|11922.5|11935.7|11923.7|11934.5|11922.5|4
1614697620000|2021-03-02 15:07:00|11932.2|11920.2|11929.3|11917.3|11932.2|11920.2|11928.1|11916.1|37
1614697630000|2021-03-02 15:07:10|11929.4|11917.4|11929.3|11917.3|11929.4|11917.4|11929.3|11917.3|5
1614697640000|2021-03-02 15:07:20|11929.6|11917.6|11932|11920|11932|11920|11929.6|11917.6|9
1614697650000|2021-03-02 15:07:30|11930.8|11918.8|11932|11920|11932|11920|11930.8|11918.8|2
1614697660000|2021-03-02 15:07:40|11929.6|11917.6|11930.8|11918.8|11932|11920|11929.6|11917.6|9
1614697670000|2021-03-02 15:07:50|11932.1|11920.1|11933.3|11921.3|11933.3|11921.3|11930.7|11918.7|3
1614697680000|2021-03-02 15:08:00|11932.1|11920.1|11932.1|11920.1|11933.3|11921.3|11932.1|11920.1|3
1614697690000|2021-03-02 15:08:10|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|2
1614697700000|2021-03-02 15:08:20|11929.6|11917.6|11924.6|11912.6|11929.6|11917.6|11924.6|11912.6|10
1614697720000|2021-03-02 15:08:40|11924.7|11912.7|11927.2|11915.2|11927.2|11915.2|11924.7|11912.7|6
1614697740000|2021-03-02 15:09:00|11926.2|11914.2|11924.9|11912.9|11926.2|11914.2|11924.9|11912.9|6
1614697750000|2021-03-02 15:09:10|11924.8|11912.8|11923.6|11911.6|11925|11913|11923.6|11911.6|4
1614697760000|2021-03-02 15:09:20|11923.5|11911.5|11922.3|11910.3|11923.5|11911.5|11922.3|11910.3|4
1614697770000|2021-03-02 15:09:30|11922.4|11910.4|11921.1|11909.1|11922.4|11910.4|11921.1|11909.1|15
1614697780000|2021-03-02 15:09:40|11919.8|11907.8|11919.7|11907.7|11919.8|11907.8|11919.7|11907.7|2
1614697790000|2021-03-02 15:09:50|11921.1|11909.1|11919.9|11907.9|11921.1|11909.1|11919.9|11907.9|7
1614697800000|2021-03-02 15:10:00|11921.1|11909.1|11916.2|11904.2|11921.1|11909.1|11914.9|11902.9|6
1614697810000|2021-03-02 15:10:10|11915|11903|11916.3|11904.3|11916.3|11904.3|11915|11903|11
1614697820000|2021-03-02 15:10:20|11916.1|11904.1|11912.4|11900.4|11916.1|11904.1|11912.4|11900.4|6
1614697830000|2021-03-02 15:10:30|11911.1|11899.1|11913.7|11901.7|11914.7|11902.7|11911.1|11899.1|31
1614697840000|2021-03-02 15:10:40|11913.8|11901.8|11912.3|11900.3|11914.9|11902.9|11912.3|11900.3|8
1614697850000|2021-03-02 15:10:50|11903.9|11891.9|11906.3|11894.3|11907.5|11895.5|11902.8|11890.8|21
1614697860000|2021-03-02 15:11:00|11907.4|11895.4|11907.3|11895.3|11907.5|11895.5|11907.3|11895.3|2
1614697870000|2021-03-02 15:11:10|11906.2|11894.2|11907.4|11895.4|11907.4|11895.4|11906.2|11894.2|5
1614697880000|2021-03-02 15:11:20|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|2
1614697890000|2021-03-02 15:11:30|11907.4|11895.4|11911.1|11899.1|11911.1|11899.1|11907.4|11895.4|12
1614697900000|2021-03-02 15:11:40|11909.9|11897.9|11907.4|11895.4|11911.2|11899.2|11907.4|11895.4|4
1614697910000|2021-03-02 15:11:50|||||||||1
1614697920000|2021-03-02 15:12:00|11907.5|11895.5|11908.8|11896.8|11908.8|11896.8|11907.5|11895.5|4
1614697930000|2021-03-02 15:12:10|11911.1|11899.1|11909.9|11897.9|11911.1|11899.1|11909.9|11897.9|0
1614697940000|2021-03-02 15:12:20|11909.8|11897.8|11909.9|11897.9|11909.9|11897.9|11909.8|11897.8|4
1614697950000|2021-03-02 15:12:30|11908.8|11896.8|11909.9|11897.9|11909.9|11897.9|11908.8|11896.8|4
1614697960000|2021-03-02 15:12:40|11910|11898|11910|11898|11910|11898|11910|11898|0
1614697970000|2021-03-02 15:12:50|11912.3|11900.3|11911.1|11899.1|11912.3|11900.3|11909.9|11897.9|11
1614697980000|2021-03-02 15:13:00|11912.3|11900.3|11909.8|11897.8|11912.3|11900.3|11908.6|11896.6|6
1614697990000|2021-03-02 15:13:10|11911.1|11899.1|11912.2|11900.2|11912.2|11900.2|11911.1|11899.1|0
1614698000000|2021-03-02 15:13:20|11912.3|11900.3|11913.6|11901.6|11913.7|11901.7|11912.3|11900.3|12
1614698010000|2021-03-02 15:13:30|11913.7|11901.7|11914.8|11902.8|11914.8|11902.8|11913.7|11901.7|0
1614698020000|2021-03-02 15:13:40|||||||||27
1614698030000|2021-03-02 15:13:50|||||||||1
1614698040000|2021-03-02 15:14:00|||||||||18
1614698050000|2021-03-02 15:14:10|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|6
1614698060000|2021-03-02 15:14:20|11914.7|11902.7|11913.6|11901.6|11914.7|11902.7|11913.6|11901.6|2
1614698070000|2021-03-02 15:14:30|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|13
1614698100000|2021-03-02 15:15:00|11914.6|11902.6|11914.7|11902.7|11914.7|11902.7|11914.6|11902.6|8
1614698110000|2021-03-02 15:15:10|11914.6|11902.6|11914.5|11902.5|11914.6|11902.6|11914.5|11902.5|3
1614698120000|2021-03-02 15:15:20|||||||||1
1614698130000|2021-03-02 15:15:30|11912|11900|11912.1|11900.1|11912.1|11900.1|11912|11900|4
1614698140000|2021-03-02 15:15:40|11912|11900|11909.5|11897.5|11912|11900|11909.5|11897.5|3
1614698150000|2021-03-02 15:15:50|||||||||3
1614698160000|2021-03-02 15:16:00|11909.4|11897.4|11909.5|11897.5|11909.5|11897.5|11909.4|11897.4|5
1614698170000|2021-03-02 15:16:10|11909.4|11897.4|11909.1|11897.1|11909.4|11897.4|11906.9|11894.9|34
1614698180000|2021-03-02 15:16:20|11911.6|11899.6|11909.2|11897.2|11911.6|11899.6|11909.1|11897.1|3
1614698190000|2021-03-02 15:16:30|11909.1|11897.1|11909.2|11897.2|11910.4|11898.4|11909.1|11897.1|6
1614698200000|2021-03-02 15:16:40|11910.4|11898.4|11910.4|11898.4|11910.4|11898.4|11910.4|11898.4|1
1614698210000|2021-03-02 15:16:50|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|2
1614698220000|2021-03-02 15:17:00|11904.5|11892.5|11904.5|11892.5|11904.5|11892.5|11904.5|11892.5|9
1614698230000|2021-03-02 15:17:10|11904.3|11892.3|11903.3|11891.3|11904.5|11892.5|11902.1|11890.1|25
1614698240000|2021-03-02 15:17:20|11903.2|11891.2|11899.7|11887.7|11903.2|11891.2|11899.7|11887.7|8
1614698250000|2021-03-02 15:17:30|11899.8|11887.8|11899.7|11887.7|11899.8|11887.8|11899.7|11887.7|12
1614698260000|2021-03-02 15:17:40|11899.6|11887.6|11899.6|11887.6|11899.6|11887.6|11899.6|11887.6|0
1614698270000|2021-03-02 15:17:50|11898.4|11886.4|11897.3|11885.3|11898.4|11886.4|11897.2|11885.2|17
1614698280000|2021-03-02 15:18:00|11895.8|11883.8|11892.2|11880.2|11895.8|11883.8|11892.2|11880.2|18
1614698290000|2021-03-02 15:18:10|11893.3|11881.3|11893.4|11881.4|11893.4|11881.4|11892.2|11880.2|10
1614698300000|2021-03-02 15:18:20|11894.6|11882.6|11893.3|11881.3|11894.6|11882.6|11893.3|11881.3|1
1614698310000|2021-03-02 15:18:30|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|0
1614698320000|2021-03-02 15:18:40|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|11893.3|11881.3|4
1614698330000|2021-03-02 15:18:50|11893.3|11881.3|11892.2|11880.2|11893.3|11881.3|11892.1|11880.1|6
1614698340000|2021-03-02 15:19:00|11892.3|11880.3|11892.2|11880.2|11892.3|11880.3|11892.2|11880.2|1
1614698350000|2021-03-02 15:19:10|11892.3|11880.3|11894.6|11882.6|11894.6|11882.6|11892.3|11880.3|5
1614698360000|2021-03-02 15:19:20|11895.6|11883.6|11894.5|11882.5|11895.6|11883.6|11894.5|11882.5|7
1614698370000|2021-03-02 15:19:30|11895.6|11883.6|11894.5|11882.5|11895.6|11883.6|11894.5|11882.5|9
1614698380000|2021-03-02 15:19:40|11895.6|11883.6|11895.6|11883.6|11896.8|11884.8|11894.5|11882.5|11
1614698390000|2021-03-02 15:19:50|11895.7|11883.7|11892.1|11880.1|11896.8|11884.8|11892|11880|7
1614698400000|2021-03-02 15:20:00|11892|11880|11892|11880|11892|11880|11892|11880|1
1614698410000|2021-03-02 15:20:10|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|9
1614698420000|2021-03-02 15:20:20|11894.5|11882.5|11894.6|11882.6|11894.6|11882.6|11894.5|11882.5|0
1614698430000|2021-03-02 15:20:30|11894.5|11882.5|11898.1|11886.1|11899.2|11887.2|11894.5|11882.5|16
1614698440000|2021-03-02 15:20:40|11899.3|11887.3|11898.4|11886.4|11899.3|11887.3|11897.2|11885.2|16
1614698450000|2021-03-02 15:20:50|11894.8|11882.8|11901.8|11889.8|11901.8|11889.8|11894.8|11882.8|24
1614698460000|2021-03-02 15:21:00|11899.6|11887.6|11899.5|11887.5|11899.6|11887.6|11899.3|11887.3|32
1614698470000|2021-03-02 15:21:10|11899.6|11887.6|11894.8|11882.8|11901.8|11889.8|11894.8|11882.8|20
1614698480000|2021-03-02 15:21:20|11895.9|11883.9|11898.3|11886.3|11901.8|11889.8|11895.9|11883.9|32
1614698490000|2021-03-02 15:21:30|11899.5|11887.5|11900.7|11888.7|11901.8|11889.8|11898.2|11886.2|45
1614698500000|2021-03-02 15:21:40|11901.8|11889.8|11899.4|11887.4|11901.8|11889.8|11897.1|11885.1|29
1614698510000|2021-03-02 15:21:50|11898.1|11886.1|11899.4|11887.4|11901.8|11889.8|11896.9|11884.9|21
1614698520000|2021-03-02 15:22:00|11901.7|11889.7|11904.1|11892.1|11904.1|11892.1|11897.2|11885.2|67
1614698530000|2021-03-02 15:22:10|11903|11891|11904.1|11892.1|11904.1|11892.1|11903|11891|16
1614698540000|2021-03-02 15:22:20|11903|11891|11899.3|11887.3|11904.1|11892.1|11899.2|11887.2|30
1614698550000|2021-03-02 15:22:30|11896.9|11884.9|11899.2|11887.2|11899.2|11887.2|11896.9|11884.9|15
1614698560000|2021-03-02 15:22:40|11899.3|11887.3|11899.4|11887.4|11899.4|11887.4|11899.3|11887.3|1
1614698570000|2021-03-02 15:22:50|||||||||5
1614698590000|2021-03-02 15:23:10|||||||||1
1614698600000|2021-03-02 15:23:20|||||||||2
1614698610000|2021-03-02 15:23:30|11899.6|11887.6|11899.4|11887.4|11899.6|11887.6|11899.4|11887.4|1
1614698620000|2021-03-02 15:23:40|11899.6|11887.6|11899.6|11887.6|11899.6|11887.6|11899.6|11887.6|0
1614698630000|2021-03-02 15:23:50|11900.7|11888.7|11899.7|11887.7|11902.1|11890.1|11899.4|11887.4|31
1614698640000|2021-03-02 15:24:00|||||||||5
1614698650000|2021-03-02 15:24:10|||||||||3
1614698660000|2021-03-02 15:24:20|11899.8|11887.8|11900|11888|11900|11888|11899.8|11887.8|1
1614698670000|2021-03-02 15:24:30|||||||||4
1614698680000|2021-03-02 15:24:40|11900.1|11888.1|11908.8|11896.8|11909.9|11897.9|11900.1|11888.1|24
1614698690000|2021-03-02 15:24:50|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11902.7|11890.7|50
1614698700000|2021-03-02 15:25:00|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|3
1614698710000|2021-03-02 15:25:10|11912.1|11900.1|11912.2|11900.2|11912.2|11900.2|11912.1|11900.1|9
1614698720000|2021-03-02 15:25:20|11914.8|11902.8|11914.9|11902.9|11914.9|11902.9|11914.8|11902.8|13
1614698730000|2021-03-02 15:25:30|11916.1|11904.1|11916.3|11904.3|11917.4|11905.4|11916.1|11904.1|8
1614698740000|2021-03-02 15:25:40|11917.4|11905.4|11916.3|11904.3|11917.4|11905.4|11916.1|11904.1|6
1614698750000|2021-03-02 15:25:50|11915.1|11903.1|11915|11903|11916.3|11904.3|11915|11903|0
1614698760000|2021-03-02 15:26:00|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|5
1614698810000|2021-03-02 15:26:50|||||||||3
1614698820000|2021-03-02 15:27:00|||||||||2
1614698830000|2021-03-02 15:27:10|11914.9|11902.9|11918.5|11906.5|11918.5|11906.5|11914.8|11902.8|27
1614698840000|2021-03-02 15:27:20|11917.4|11905.4|11918.5|11906.5|11919.7|11907.7|11917.3|11905.3|6
1614698850000|2021-03-02 15:27:30|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|0
1614698860000|2021-03-02 15:27:40|11919.5|11907.5|11922|11910|11922|11910|11919.3|11907.3|3
1614698870000|2021-03-02 15:27:50|11922.2|11910.2|11919.7|11907.7|11922.3|11910.3|11919.7|11907.7|6
1614698890000|2021-03-02 15:28:10|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|0
1614698900000|2021-03-02 15:28:20|11915.9|11903.9|11914.8|11902.8|11915.9|11903.9|11914.8|11902.8|18
1614698910000|2021-03-02 15:28:30|11914.7|11902.7|11912.3|11900.3|11914.7|11902.7|11912.3|11900.3|7
1614698920000|2021-03-02 15:28:40|11910|11898|11911.1|11899.1|11911.1|11899.1|11910|11898|16
1614698930000|2021-03-02 15:28:50|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|2
1614698950000|2021-03-02 15:29:10|||||||||2
1614698960000|2021-03-02 15:29:20|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|22
1614698970000|2021-03-02 15:29:30|11913.6|11901.6|11912.3|11900.3|11913.6|11901.6|11911.2|11899.2|5
1614698980000|2021-03-02 15:29:40|11910.9|11898.9|11910.9|11898.9|11910.9|11898.9|11910.9|11898.9|5
1614698990000|2021-03-02 15:29:50|11912|11900|11912|11900|11912|11900|11910.8|11898.8|7
1614699000000|2021-03-02 15:30:00|11911.9|11899.9|11909.4|11897.4|11911.9|11899.9|11909.4|11897.4|8
1614699010000|2021-03-02 15:30:10|11909.3|11897.3|11906.8|11894.8|11909.4|11897.4|11906.8|11894.8|18
1614699030000|2021-03-02 15:30:30|11907|11895|11909.7|11897.7|11909.7|11897.7|11907|11895|23
1614699040000|2021-03-02 15:30:40|11909.5|11897.5|11908.1|11896.1|11909.7|11897.7|11907|11895|6
1614699050000|2021-03-02 15:30:50|11908.2|11896.2|11907|11895|11908.2|11896.2|11906.8|11894.8|0
1614699060000|2021-03-02 15:31:00|11906.8|11894.8|11907|11895|11907|11895|11906.8|11894.8|0
1614699070000|2021-03-02 15:31:10|11906.9|11894.9|11904.8|11892.8|11907|11895|11904.5|11892.5|10
1614699080000|2021-03-02 15:31:20|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|11904.8|11892.8|6
1614699090000|2021-03-02 15:31:30|11905.8|11893.8|11907|11895|11907|11895|11904.7|11892.7|3
1614699100000|2021-03-02 15:31:40|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|10
1614699110000|2021-03-02 15:31:50|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|11904.5|11892.5|12
1614699120000|2021-03-02 15:32:00|11904.7|11892.7|11901.1|11889.1|11907|11895|11901.1|11889.1|7
1614699130000|2021-03-02 15:32:10|11902.3|11890.3|11904.4|11892.4|11907|11895|11902.3|11890.3|24
1614699140000|2021-03-02 15:32:20|11904.3|11892.3|11904.3|11892.3|11905.6|11893.6|11904.3|11892.3|18
1614699150000|2021-03-02 15:32:30|11903.1|11891.1|11904.3|11892.3|11904.3|11892.3|11901.9|11889.9|8
1614699160000|2021-03-02 15:32:40|11903.1|11891.1|11904.3|11892.3|11904.3|11892.3|11901.9|11889.9|7
1614699170000|2021-03-02 15:32:50|||||||||1
1614699180000|2021-03-02 15:33:00|11902|11890|11904.3|11892.3|11904.3|11892.3|11901.8|11889.8|8
1614699190000|2021-03-02 15:33:10|11901.9|11889.9|11904.4|11892.4|11906.8|11894.8|11901.9|11889.9|67
1614699200000|2021-03-02 15:33:20|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|0
1614699210000|2021-03-02 15:33:30|||||||||1
1614699220000|2021-03-02 15:33:40|||||||||4
1614699230000|2021-03-02 15:33:50|11905.6|11893.6|11904.4|11892.4|11906.8|11894.8|11904.4|11892.4|14
1614699240000|2021-03-02 15:34:00|||||||||1
1614699250000|2021-03-02 15:34:10|11904.3|11892.3|11897|11885|11906.8|11894.8|11897|11885|15
1614699260000|2021-03-02 15:34:20|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|0
1614699270000|2021-03-02 15:34:30|||||||||1
1614699280000|2021-03-02 15:34:40|11894.5|11882.5|11892.1|11880.1|11894.5|11882.5|11892.1|11880.1|7
1614699290000|2021-03-02 15:34:50|11891|11879|11889.6|11877.6|11891|11879|11889.6|11877.6|15
1614699300000|2021-03-02 15:35:00|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|6
1614699310000|2021-03-02 15:35:10|11881.9|11869.9|11883.1|11871.1|11884.3|11872.3|11881.8|11869.8|13
1614699320000|2021-03-02 15:35:20|11881.9|11869.9|11881.9|11869.9|11884.3|11872.3|11881.9|11869.9|4
1614699330000|2021-03-02 15:35:30|11883.1|11871.1|11884.4|11872.4|11884.4|11872.4|11881.8|11869.8|18
1614699340000|2021-03-02 15:35:40|11886.7|11874.7|11884.4|11872.4|11886.8|11874.8|11884.4|11872.4|9
1614699350000|2021-03-02 15:35:50|11885.6|11873.6|11884.5|11872.5|11885.6|11873.6|11883.2|11871.2|22
1614699360000|2021-03-02 15:36:00|11885.7|11873.7|11885.6|11873.6|11885.7|11873.7|11884.3|11872.3|1
1614699370000|2021-03-02 15:36:10|11886.7|11874.7|11885.6|11873.6|11886.7|11874.7|11885.6|11873.6|2
1614699380000|2021-03-02 15:36:20|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|0
1614699390000|2021-03-02 15:36:30|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|0
1614699400000|2021-03-02 15:36:40|||||||||1
1614699410000|2021-03-02 15:36:50|11882.1|11870.1|11882.3|11870.3|11882.3|11870.3|11882.1|11870.1|6
1614699420000|2021-03-02 15:37:00|11880|11868|11879.9|11867.9|11880|11868|11879.9|11867.9|2
1614699430000|2021-03-02 15:37:10|||||||||1
1614699440000|2021-03-02 15:37:20|||||||||2
1614699450000|2021-03-02 15:37:30|11877.6|11865.6|11875.2|11863.2|11877.6|11865.6|11875.2|11863.2|9
1614699460000|2021-03-02 15:37:40|||||||||3
1614699470000|2021-03-02 15:37:50|11875|11863|11871.1|11859.1|11875|11863|11870|11858|13
1614699480000|2021-03-02 15:38:00|11872.4|11860.4|11871.3|11859.3|11872.5|11860.5|11870.2|11858.2|5
1614699490000|2021-03-02 15:38:10|11871.4|11859.4|11871.4|11859.4|11872.7|11860.7|11871.4|11859.4|2
1614699500000|2021-03-02 15:38:20|11870.3|11858.3|11871.4|11859.4|11872.6|11860.6|11870.2|11858.2|4
1614699510000|2021-03-02 15:38:30|11870.2|11858.2|11870.3|11858.3|11871.4|11859.4|11870.2|11858.2|14
1614699520000|2021-03-02 15:38:40|11870.2|11858.2|11870.2|11858.2|11870.2|11858.2|11870.2|11858.2|1
1614699530000|2021-03-02 15:38:50|||||||||2
1614699540000|2021-03-02 15:39:00|11870.1|11858.1|11867.7|11855.7|11870.1|11858.1|11867.5|11855.5|18
1614699550000|2021-03-02 15:39:10|||||||||4
1614699560000|2021-03-02 15:39:20|||||||||2
1614699570000|2021-03-02 15:39:30|||||||||10
1614699580000|2021-03-02 15:39:40|||||||||1
1614699590000|2021-03-02 15:39:50|11868.8|11856.8|11870.1|11858.1|11870.2|11858.2|11868.8|11856.8|38
1614699600000|2021-03-02 15:40:00|11872.5|11860.5|11872.2|11860.2|11874.7|11862.7|11872.2|11860.2|35
1614699610000|2021-03-02 15:40:10|||||||||1
1614699620000|2021-03-02 15:40:20|11872.1|11860.1|11869.7|11857.7|11872.1|11860.1|11869.7|11857.7|7
1614699630000|2021-03-02 15:40:30|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11867.5|11855.5|14
1614699640000|2021-03-02 15:40:40|11869.7|11857.7|11872.1|11860.1|11872.1|11860.1|11869.7|11857.7|19
1614699650000|2021-03-02 15:40:50|||||||||1
1614699660000|2021-03-02 15:41:00|11880.7|11868.7|11881.8|11869.8|11882|11870|11879.5|11867.5|19
1614699670000|2021-03-02 15:41:10|11880.7|11868.7|11879.4|11867.4|11881.8|11869.8|11879.4|11867.4|6
1614699680000|2021-03-02 15:41:20|||||||||1
1614699710000|2021-03-02 15:41:50|11879.5|11867.5|11879.2|11867.2|11879.5|11867.5|11879.2|11867.2|51
1614699720000|2021-03-02 15:42:00|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|11879.2|11867.2|1
1614699730000|2021-03-02 15:42:10|||||||||2
1614699740000|2021-03-02 15:42:20|||||||||1
1614699750000|2021-03-02 15:42:30|11879.4|11867.4|11879.6|11867.6|11882|11870|11879.4|11867.4|31
1614699760000|2021-03-02 15:42:40|11882.2|11870.2|11885|11873|11887.2|11875.2|11882.1|11870.1|25
1614699770000|2021-03-02 15:42:50|11884.9|11872.9|11882.5|11870.5|11884.9|11872.9|11882.5|11870.5|11
1614699780000|2021-03-02 15:43:00|11882.4|11870.4|11881.2|11869.2|11882.4|11870.4|11881.2|11869.2|0
1614699790000|2021-03-02 15:43:10|11880|11868|11879.9|11867.9|11880|11868|11879.9|11867.9|2
1614699800000|2021-03-02 15:43:20|11877.5|11865.5|11872.6|11860.6|11877.5|11865.5|11872.6|11860.6|21
1614699810000|2021-03-02 15:43:30|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|1
1614699820000|2021-03-02 15:43:40|11874.7|11862.7|11875.2|11863.2|11877.6|11865.6|11874.7|11862.7|38
1614699830000|2021-03-02 15:43:50|||||||||1
1614699840000|2021-03-02 15:44:00|11874|11862|11872.9|11860.9|11874|11862|11872.9|11860.9|2
1614699850000|2021-03-02 15:44:10|||||||||1
1614699860000|2021-03-02 15:44:20|11870.4|11858.4|11870.4|11858.4|11872.8|11860.8|11870.4|11858.4|27
1614699880000|2021-03-02 15:44:40|11870.5|11858.5|11870.5|11858.5|11870.5|11858.5|11870.5|11858.5|13
1614699890000|2021-03-02 15:44:50|11870.6|11858.6|11873.1|11861.1|11873.1|11861.1|11870.6|11858.6|2
1614699900000|2021-03-02 15:45:00|11872|11860|11872|11860|11872|11860|11872|11860|11
1614699910000|2021-03-02 15:45:10|11870.6|11858.6|11870.4|11858.4|11872.7|11860.7|11870.4|11858.4|8
1614699920000|2021-03-02 15:45:20|11870.6|11858.6|11871.7|11859.7|11875.3|11863.3|11870.6|11858.6|8
1614699930000|2021-03-02 15:45:30|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|0
1614699940000|2021-03-02 15:45:40|11867.9|11855.9|11865.6|11853.6|11867.9|11855.9|11865.4|11853.4|23
1614699950000|2021-03-02 15:45:50|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|23
1614699960000|2021-03-02 15:46:00|||||||||5
1614699970000|2021-03-02 15:46:10|11863|11851|11863|11851|11863|11851|11860.6|11848.6|25
1614699980000|2021-03-02 15:46:20|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|4
1614699990000|2021-03-02 15:46:30|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|13
1614700000000|2021-03-02 15:46:40|11860.5|11848.5|11861.5|11849.5|11862.9|11850.9|11860.5|11848.5|27
1614700010000|2021-03-02 15:46:50|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|9
1614700020000|2021-03-02 15:47:00|11864|11852|11864.2|11852.2|11865.4|11853.4|11864|11852|29
1614700030000|2021-03-02 15:47:10|11860.5|11848.5|11860.4|11848.4|11860.5|11848.5|11860.4|11848.4|2
1614700040000|2021-03-02 15:47:20|||||||||9
1614700050000|2021-03-02 15:47:30|11860.3|11848.3|11860.4|11848.4|11862.7|11850.7|11860.3|11848.3|18
1614700060000|2021-03-02 15:47:40|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|13
1614700070000|2021-03-02 15:47:50|11862.8|11850.8|11862.8|11850.8|11862.9|11850.9|11862.8|11850.8|11
1614700080000|2021-03-02 15:48:00|11862.9|11850.9|11862.9|11850.9|11862.9|11850.9|11862.9|11850.9|6
1614700090000|2021-03-02 15:48:10|11862.7|11850.7|11860|11848|11862.7|11850.7|11860|11848|12
1614700100000|2021-03-02 15:48:20|11861.1|11849.1|11859.8|11847.8|11863.5|11851.5|11859.8|11847.8|30
1614700110000|2021-03-02 15:48:30|||||||||3
1614700120000|2021-03-02 15:48:40|||||||||1
1614700130000|2021-03-02 15:48:50|11860.1|11848.1|11862.3|11850.3|11862.5|11850.5|11860.1|11848.1|29
1614700140000|2021-03-02 15:49:00|11862.5|11850.5|11860.2|11848.2|11862.5|11850.5|11860.2|11848.2|3
1614700160000|2021-03-02 15:49:20|11860.1|11848.1|11860.4|11848.4|11860.4|11848.4|11857.7|11845.7|9
1614700170000|2021-03-02 15:49:30|11857.9|11845.9|11859.2|11847.2|11860.4|11848.4|11857.9|11845.9|7
1614700180000|2021-03-02 15:49:40|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|12
1614700190000|2021-03-02 15:49:50|11860.2|11848.2|11857.9|11845.9|11860.2|11848.2|11857.9|11845.9|13
1614700200000|2021-03-02 15:50:00|11857.8|11845.8|11857.7|11845.7|11857.8|11845.8|11857.7|11845.7|5
1614700210000|2021-03-02 15:50:10|11860.2|11848.2|11857.7|11845.7|11860.2|11848.2|11857.7|11845.7|5
1614700220000|2021-03-02 15:50:20|||||||||2
1614700230000|2021-03-02 15:50:30|11857.4|11845.4|11857.4|11845.4|11857.6|11845.6|11857.4|11845.4|3
1614700240000|2021-03-02 15:50:40|11857.6|11845.6|11857.4|11845.4|11859.9|11847.9|11857.4|11845.4|28
1614700250000|2021-03-02 15:50:50|11857.3|11845.3|11859.6|11847.6|11859.7|11847.7|11857.3|11845.3|13
1614700260000|2021-03-02 15:51:00|11859.5|11847.5|11862|11850|11862|11850|11857.2|11845.2|26
1614700270000|2021-03-02 15:51:10|11863.2|11851.2|11864.5|11852.5|11864.5|11852.5|11862.1|11850.1|14
1614700280000|2021-03-02 15:51:20|11864.4|11852.4|11863.2|11851.2|11864.5|11852.5|11863.2|11851.2|2
1614700300000|2021-03-02 15:51:40|11862.1|11850.1|11863.2|11851.2|11863.2|11851.2|11862.1|11850.1|5
1614700310000|2021-03-02 15:51:50|11864.4|11852.4|11867.1|11855.1|11868.4|11856.4|11864.4|11852.4|10
1614700320000|2021-03-02 15:52:00|11868.2|11856.2|11868.4|11856.4|11868.4|11856.4|11868.2|11856.2|2
1614700330000|2021-03-02 15:52:10|11867.2|11855.2|11867.1|11855.1|11867.2|11855.2|11867.1|11855.1|5
1614700340000|2021-03-02 15:52:20|||||||||1
1614700350000|2021-03-02 15:52:30|11864.6|11852.6|11863.4|11851.4|11864.6|11852.6|11862.1|11850.1|7
1614700360000|2021-03-02 15:52:40|11862.1|11850.1|11863.4|11851.4|11863.4|11851.4|11862.1|11850.1|6
1614700370000|2021-03-02 15:52:50|11862.2|11850.2|11864.5|11852.5|11864.5|11852.5|11862.2|11850.2|3
1614700380000|2021-03-02 15:53:00|||||||||15
1614700390000|2021-03-02 15:53:10|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|4
1614700400000|2021-03-02 15:53:20|11864.5|11852.5|11859.7|11847.7|11864.5|11852.5|11859.7|11847.7|6
1614700410000|2021-03-02 15:53:30|11859.9|11847.9|11859.8|11847.8|11859.9|11847.9|11859.8|11847.8|9
1614700430000|2021-03-02 15:53:50|11859.9|11847.9|11859.8|11847.8|11859.9|11847.9|11859.8|11847.8|3
1614700440000|2021-03-02 15:54:00|11857.4|11845.4|11857.3|11845.3|11857.4|11845.4|11857.3|11845.3|26
1614700450000|2021-03-02 15:54:10|11857.4|11845.4|11857.3|11845.3|11857.4|11845.4|11857.3|11845.3|1
1614700460000|2021-03-02 15:54:20|11857.2|11845.2|11857.2|11845.2|11857.3|11845.3|11857.2|11845.2|12
1614700470000|2021-03-02 15:54:30|11858.4|11846.4|11857.2|11845.2|11859.5|11847.5|11857.2|11845.2|32
1614700480000|2021-03-02 15:54:40|11857.1|11845.1|11858.1|11846.1|11858.2|11846.2|11857.1|11845.1|4
1614700490000|2021-03-02 15:54:50|11857|11845|11857|11845|11857|11845|11857|11845|6
1614700500000|2021-03-02 15:55:00|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|0
1614700510000|2021-03-02 15:55:10|11857|11845|11859.6|11847.6|11859.6|11847.6|11857|11845|14
1614700520000|2021-03-02 15:55:20|11858.4|11846.4|11858.2|11846.2|11858.4|11846.4|11858.2|11846.2|3
1614700530000|2021-03-02 15:55:30|11859.5|11847.5|11857.1|11845.1|11859.6|11847.6|11857.1|11845.1|2
1614700540000|2021-03-02 15:55:40|11858.4|11846.4|11858.4|11846.4|11858.4|11846.4|11858.4|11846.4|7
1614700550000|2021-03-02 15:55:50|11857.2|11845.2|11859.6|11847.6|11859.6|11847.6|11857.2|11845.2|3
1614700560000|2021-03-02 15:56:00|11859.7|11847.7|11859.5|11847.5|11859.7|11847.7|11859.5|11847.5|4
1614700570000|2021-03-02 15:56:10|11862|11850|11860.7|11848.7|11864.4|11852.4|11860.7|11848.7|20
1614700580000|2021-03-02 15:56:20|11859.5|11847.5|11861.8|11849.8|11862|11850|11859.5|11847.5|3
1614700590000|2021-03-02 15:56:30|11859.4|11847.4|11858|11846|11860.6|11848.6|11856.8|11844.8|21
1614700600000|2021-03-02 15:56:40|11858.1|11846.1|11856.9|11844.9|11858.1|11846.1|11856.9|11844.9|1
1614700610000|2021-03-02 15:56:50|11854.5|11842.5|11857|11845|11857|11845|11854.5|11842.5|25
1614700620000|2021-03-02 15:57:00|11858.1|11846.1|11859.6|11847.6|11859.7|11847.7|11858.1|11846.1|11
1614700640000|2021-03-02 15:57:20|11859.5|11847.5|11859.5|11847.5|11859.5|11847.5|11859.5|11847.5|3
1614700650000|2021-03-02 15:57:30|11859.6|11847.6|11859.5|11847.5|11859.6|11847.6|11859.5|11847.5|1
1614700660000|2021-03-02 15:57:40|11858.1|11846.1|11859.4|11847.4|11859.5|11847.5|11857|11845|13
1614700670000|2021-03-02 15:57:50|||||||||2
1614700680000|2021-03-02 15:58:00|||||||||11
1614700690000|2021-03-02 15:58:10|11861.8|11849.8|11861.6|11849.6|11861.8|11849.8|11861.6|11849.6|17
1614700700000|2021-03-02 15:58:20|11861.8|11849.8|11861.8|11849.8|11861.8|11849.8|11861.8|11849.8|0
1614700710000|2021-03-02 15:58:30|11862.9|11850.9|11862.9|11850.9|11862.9|11850.9|11861.8|11849.8|6
1614700720000|2021-03-02 15:58:40|11864|11852|11869.3|11857.3|11869.3|11857.3|11864|11852|8
1614700730000|2021-03-02 15:58:50|||||||||2
1614700740000|2021-03-02 15:59:00|11871.5|11859.5|11873.9|11861.9|11873.9|11861.9|11871.4|11859.4|25
1614700750000|2021-03-02 15:59:10|11876.2|11864.2|11875.1|11863.1|11876.3|11864.3|11873.9|11861.9|28
1614700760000|2021-03-02 15:59:20|11873.9|11861.9|11871.2|11859.2|11875.1|11863.1|11871.2|11859.2|9
1614700770000|2021-03-02 15:59:30|11870.1|11858.1|11869.9|11857.9|11871.2|11859.2|11868.8|11856.8|10
1614700780000|2021-03-02 15:59:40|11868.8|11856.8|11868.7|11856.7|11868.8|11856.8|11868.7|11856.7|0
1614700790000|2021-03-02 15:59:50|11871|11859|11868.6|11856.6|11871|11859|11868.6|11856.6|12
1614700800000|2021-03-02 16:00:00|11868.7|11856.7|11869.9|11857.9|11871.1|11859.1|11868.7|11856.7|15
1614700810000|2021-03-02 16:00:10|11871.2|11859.2|11863.9|11851.9|11871.2|11859.2|11863.9|11851.9|32
1614700820000|2021-03-02 16:00:20|11866.3|11854.3|11865.1|11853.1|11866.3|11854.3|11865.1|11853.1|9
1614700830000|2021-03-02 16:00:30|11866.4|11854.4|11870.1|11858.1|11871.4|11859.4|11866.4|11854.4|10
1614700840000|2021-03-02 16:00:40|11871.2|11859.2|11871.3|11859.3|11871.3|11859.3|11871.2|11859.2|0
1614700850000|2021-03-02 16:00:50|11868.7|11856.7|11867.6|11855.6|11868.7|11856.7|11866.3|11854.3|15
1614700860000|2021-03-02 16:01:00|11868.7|11856.7|11866.3|11854.3|11868.7|11856.7|11866.3|11854.3|1
1614700870000|2021-03-02 16:01:10|11865.1|11853.1|11866.5|11854.5|11866.6|11854.6|11863.8|11851.8|21
1614700880000|2021-03-02 16:01:20|11867.7|11855.7|11866.4|11854.4|11867.7|11855.7|11866.4|11854.4|11
1614700890000|2021-03-02 16:01:30|11865.1|11853.1|11863.9|11851.9|11865.1|11853.1|11863.9|11851.9|1
1614700900000|2021-03-02 16:01:40|11864|11852|11863.9|11851.9|11864|11852|11863.9|11851.9|2
1614700910000|2021-03-02 16:01:50|||||||||5
1614700920000|2021-03-02 16:02:00|11864|11852|11871.4|11859.4|11871.4|11859.4|11864|11852|27
1614700930000|2021-03-02 16:02:10|11871.2|11859.2|11872.5|11860.5|11872.5|11860.5|11871.2|11859.2|12
1614700940000|2021-03-02 16:02:20|11874.9|11862.9|11874.9|11862.9|11874.9|11862.9|11874.9|11862.9|10
1614700950000|2021-03-02 16:02:30|11875|11863|11870|11858|11875|11863|11870|11858|17
1614700960000|2021-03-02 16:02:40|11868.9|11856.9|11867.5|11855.5|11868.9|11856.9|11867.5|11855.5|1
1614700970000|2021-03-02 16:02:50|11867.4|11855.4|11867.5|11855.5|11867.5|11855.5|11866.4|11854.4|4
1614700980000|2021-03-02 16:03:00|11866.4|11854.4|11867.4|11855.4|11867.4|11855.4|11866.3|11854.3|4
1614700990000|2021-03-02 16:03:10|11866.3|11854.3|11868.7|11856.7|11868.7|11856.7|11866.3|11854.3|3
1614701000000|2021-03-02 16:03:20|11868.8|11856.8|11866.4|11854.4|11868.8|11856.8|11866.4|11854.4|1
1614701010000|2021-03-02 16:03:30|11866.2|11854.2|11866.2|11854.2|11867.5|11855.5|11866.2|11854.2|5
1614701020000|2021-03-02 16:03:40|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|6
1614701030000|2021-03-02 16:03:50|11866.3|11854.3|11867.5|11855.5|11867.5|11855.5|11866.3|11854.3|4
1614701040000|2021-03-02 16:04:00|11866.3|11854.3|11867.5|11855.5|11867.5|11855.5|11866.3|11854.3|3
1614701050000|2021-03-02 16:04:10|11868.7|11856.7|11866.3|11854.3|11868.8|11856.8|11866.3|11854.3|1
1614701080000|2021-03-02 16:04:40|11866.2|11854.2|11866.2|11854.2|11866.3|11854.3|11866.2|11854.2|1
1614701090000|2021-03-02 16:04:50|11865|11853|11865|11853|11865|11853|11863.9|11851.9|8
1614701100000|2021-03-02 16:05:00|11866.3|11854.3|11866.3|11854.3|11866.3|11854.3|11866.3|11854.3|1
1614701130000|2021-03-02 16:05:30|11863.8|11851.8|11863.7|11851.7|11863.8|11851.8|11863.7|11851.7|3
1614701140000|2021-03-02 16:05:40|11863.6|11851.6|11861.1|11849.1|11863.6|11851.6|11861.1|11849.1|17
1614701150000|2021-03-02 16:05:50|11861|11849|11861|11849|11861|11849|11861|11849|0
1614701160000|2021-03-02 16:06:00|11861.1|11849.1|11858.7|11846.7|11861.1|11849.1|11858.7|11846.7|15
1614701180000|2021-03-02 16:06:20|11858.6|11846.6|11862.1|11850.1|11863.3|11851.3|11858.6|11846.6|22
1614701190000|2021-03-02 16:06:30|11863.3|11851.3|11864.7|11852.7|11866.1|11854.1|11863.3|11851.3|2
1614701200000|2021-03-02 16:06:40|11864.6|11852.6|11862.1|11850.1|11864.6|11852.6|11862.1|11850.1|1
1614701210000|2021-03-02 16:06:50|11861|11849|11861|11849|11861|11849|11861|11849|3
1614701220000|2021-03-02 16:07:00|11859.8|11847.8|11860.9|11848.9|11860.9|11848.9|11859.8|11847.8|16
1614701230000|2021-03-02 16:07:10|11859.8|11847.8|11861.1|11849.1|11861.1|11849.1|11859.8|11847.8|2
1614701240000|2021-03-02 16:07:20|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|2
1614701250000|2021-03-02 16:07:30|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|3
1614701260000|2021-03-02 16:07:40|11858.6|11846.6|11853.4|11841.4|11858.6|11846.6|11853.4|11841.4|68
1614701270000|2021-03-02 16:07:50|11853.3|11841.3|11853.1|11841.1|11855.8|11843.8|11853.1|11841.1|23
1614701280000|2021-03-02 16:08:00|||||||||1
1614701290000|2021-03-02 16:08:10|11853|11841|11853|11841|11853.1|11841.1|11850.6|11838.6|52
1614701300000|2021-03-02 16:08:20|11850.7|11838.7|11853.1|11841.1|11853.1|11841.1|11850.7|11838.7|29
1614701310000|2021-03-02 16:08:30|11852|11840|11851.9|11839.9|11852|11840|11850.7|11838.7|2
1614701320000|2021-03-02 16:08:40|11850.6|11838.6|11851.9|11839.9|11851.9|11839.9|11850.6|11838.6|8
1614701330000|2021-03-02 16:08:50|11850.7|11838.7|11854.4|11842.4|11854.5|11842.5|11850.7|11838.7|5
1614701340000|2021-03-02 16:09:00|11853.2|11841.2|11854.2|11842.2|11854.5|11842.5|11853.1|11841.1|2
1614701350000|2021-03-02 16:09:10|11853.1|11841.1|11853|11841|11854.2|11842.2|11853|11841|2
1614701360000|2021-03-02 16:09:20|11851.9|11839.9|11850.6|11838.6|11851.9|11839.9|11850.6|11838.6|16
1614701370000|2021-03-02 16:09:30|11851.7|11839.7|11853|11841|11853.1|11841.1|11851.7|11839.7|11
1614701380000|2021-03-02 16:09:40|11851.9|11839.9|11850.7|11838.7|11852|11840|11850.7|11838.7|12
1614701390000|2021-03-02 16:09:50|11850.6|11838.6|11850.7|11838.7|11850.7|11838.7|11849.5|11837.5|3
1614701400000|2021-03-02 16:10:00|11852|11840|11852|11840|11852|11840|11850.8|11838.8|4
1614701410000|2021-03-02 16:10:10|11851.9|11839.9|11852|11840|11853.1|11841.1|11850.7|11838.7|3
1614701420000|2021-03-02 16:10:20|11850.7|11838.7|11848.1|11836.1|11850.7|11838.7|11848|11836|4
1614701430000|2021-03-02 16:10:30|11849.2|11837.2|11849.1|11837.1|11850.4|11838.4|11848|11836|29
1614701440000|2021-03-02 16:10:40|11850.4|11838.4|11847.7|11835.7|11850.4|11838.4|11847.7|11835.7|45
1614701450000|2021-03-02 16:10:50|||||||||2
1614701460000|2021-03-02 16:11:00|11850.2|11838.2|11845.3|11833.3|11850.4|11838.4|11845.3|11833.3|15
1614701470000|2021-03-02 16:11:10|11845.4|11833.4|11846.5|11834.5|11847.7|11835.7|11845.4|11833.4|18
1614701480000|2021-03-02 16:11:20|11847.7|11835.7|11849|11837|11849|11837|11846.4|11834.4|5
1614701490000|2021-03-02 16:11:30|11848.9|11836.9|11848.9|11836.9|11850|11838|11847.7|11835.7|4
1614701500000|2021-03-02 16:11:40|11850.2|11838.2|11855.2|11843.2|11855.2|11843.2|11850.2|11838.2|25
1614701510000|2021-03-02 16:11:50|11855.4|11843.4|11859.9|11847.9|11859.9|11847.9|11855.2|11843.2|15
1614701520000|2021-03-02 16:12:00|11862.4|11850.4|11863.9|11851.9|11863.9|11851.9|11860.1|11848.1|10
1614701530000|2021-03-02 16:12:10|11866.4|11854.4|11870|11858|11870|11858|11866.4|11854.4|7
1614701540000|2021-03-02 16:12:20|11868.9|11856.9|11873.9|11861.9|11873.9|11861.9|11868.9|11856.9|29
1614701550000|2021-03-02 16:12:30|11875|11863|11883.2|11871.2|11883.2|11871.2|11875|11863|30
1614701560000|2021-03-02 16:12:40|11882|11870|11883.2|11871.2|11883.2|11871.2|11882|11870|8
1614701570000|2021-03-02 16:12:50|11884.5|11872.5|11882|11870|11886.9|11874.9|11882|11870|11
1614701580000|2021-03-02 16:13:00|11883.2|11871.2|11884.5|11872.5|11884.5|11872.5|11883.2|11871.2|9
1614701590000|2021-03-02 16:13:10|11886.7|11874.7|11888|11876|11891.6|11879.6|11886.7|11874.7|36
1614701600000|2021-03-02 16:13:20|11886.7|11874.7|11885.5|11873.5|11886.7|11874.7|11884.5|11872.5|6
1614701610000|2021-03-02 16:13:30|11886.6|11874.6|11884.5|11872.5|11886.6|11874.6|11884.2|11872.2|4
1614701620000|2021-03-02 16:13:40|||||||||2
1614701630000|2021-03-02 16:13:50|11886.7|11874.7|11887|11875|11888.2|11876.2|11886.7|11874.7|11
1614701640000|2021-03-02 16:14:00|11887.2|11875.2|11889.7|11877.7|11889.7|11877.7|11887.2|11875.2|7
1614701650000|2021-03-02 16:14:10|11890.9|11878.9|11889.8|11877.8|11890.9|11878.9|11889.8|11877.8|2
1614701660000|2021-03-02 16:14:20|11888.7|11876.7|11886.3|11874.3|11888.7|11876.7|11886.3|11874.3|17
1614701670000|2021-03-02 16:14:30|11885.1|11873.1|11886.6|11874.6|11886.7|11874.7|11885.1|11873.1|5
1614701680000|2021-03-02 16:14:40|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|7
1614701690000|2021-03-02 16:14:50|11880.6|11868.6|11882.6|11870.6|11882.6|11870.6|11880.6|11868.6|24
1614701700000|2021-03-02 16:15:00|11883.9|11871.9|11884.7|11872.7|11885|11873|11883.9|11871.9|7
1614701710000|2021-03-02 16:15:10|11884.8|11872.8|11884.2|11872.2|11886.9|11874.9|11884.2|11872.2|23
1614701720000|2021-03-02 16:15:20|11884.4|11872.4|11885.2|11873.2|11886.6|11874.6|11884|11872|36
1614701730000|2021-03-02 16:15:30|11886.3|11874.3|11885.5|11873.5|11886.3|11874.3|11885.2|11873.2|15
1614701740000|2021-03-02 16:15:40|11885.4|11873.4|11883.1|11871.1|11885.5|11873.5|11883.1|11871.1|1
1614701750000|2021-03-02 16:15:50|11882|11870|11880.6|11868.6|11882|11870|11880.6|11868.6|2
1614701760000|2021-03-02 16:16:00|11879.5|11867.5|11879|11867|11880.4|11868.4|11879|11867|9
1614701770000|2021-03-02 16:16:10|11877.8|11865.8|11875.5|11863.5|11877.8|11865.8|11874.5|11862.5|7
1614701780000|2021-03-02 16:16:20|11874.4|11862.4|11873.1|11861.1|11874.4|11862.4|11873.1|11861.1|2
1614701790000|2021-03-02 16:16:30|11872|11860|11872|11860|11872|11860|11872|11860|4
1614701800000|2021-03-02 16:16:40|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11869.6|11857.6|18
1614701810000|2021-03-02 16:16:50|11873.2|11861.2|11873.3|11861.3|11874.5|11862.5|11873.2|11861.2|1
1614701820000|2021-03-02 16:17:00|11875.9|11863.9|11875.8|11863.8|11875.9|11863.9|11874.7|11862.7|10
1614701830000|2021-03-02 16:17:10|11874.6|11862.6|11873.2|11861.2|11874.6|11862.6|11873.2|11861.2|2
1614701840000|2021-03-02 16:17:20|11872|11860|11872.1|11860.1|11872.1|11860.1|11872|11860|2
1614701850000|2021-03-02 16:17:30|11872.2|11860.2|11873.3|11861.3|11873.4|11861.4|11872.2|11860.2|3
1614701860000|2021-03-02 16:17:40|11872|11860|11873.3|11861.3|11873.3|11861.3|11872|11860|2
1614701870000|2021-03-02 16:17:50|11872|11860|11871.7|11859.7|11873.1|11861.1|11871.7|11859.7|6
1614701880000|2021-03-02 16:18:00|11870.6|11858.6|11869.5|11857.5|11871.7|11859.7|11869.3|11857.3|25
1614701890000|2021-03-02 16:18:10|11873.2|11861.2|11872|11860|11873.2|11861.2|11872|11860|15
1614701900000|2021-03-02 16:18:20|11872.1|11860.1|11874.3|11862.3|11874.3|11862.3|11869.7|11857.7|5
1614701910000|2021-03-02 16:18:30|11872.1|11860.1|11873.2|11861.2|11873.2|11861.2|11872|11860|6
1614701920000|2021-03-02 16:18:40|11872.1|11860.1|11873.1|11861.1|11873.1|11861.1|11872.1|11860.1|1
1614701940000|2021-03-02 16:19:00|11873.2|11861.2|11872|11860|11873.2|11861.2|11872|11860|2
1614701950000|2021-03-02 16:19:10|11872.1|11860.1|11865|11853|11872.2|11860.2|11865|11853|59
1614701960000|2021-03-02 16:19:20|11863.9|11851.9|11866.2|11854.2|11866.2|11854.2|11862.7|11850.7|24
1614701970000|2021-03-02 16:19:30|11867.3|11855.3|11867.4|11855.4|11869.7|11857.7|11867.3|11855.3|7
1614701980000|2021-03-02 16:19:40|11867.3|11855.3|11869.9|11857.9|11869.9|11857.9|11867.3|11855.3|2
1614701990000|2021-03-02 16:19:50|11872.3|11860.3|11872.4|11860.4|11872.4|11860.4|11871.2|11859.2|12
1614702000000|2021-03-02 16:20:00|11872.3|11860.3|11873.7|11861.7|11873.7|11861.7|11872.3|11860.3|3
1614702010000|2021-03-02 16:20:10|11877.3|11865.3|11879.9|11867.9|11879.9|11867.9|11876.2|11864.2|8
1614702020000|2021-03-02 16:20:20|11880|11868|11882.4|11870.4|11882.4|11870.4|11880|11868|5
1614702030000|2021-03-02 16:20:30|11880|11868|11878.9|11866.9|11880|11868|11878.8|11866.8|12
1614702050000|2021-03-02 16:20:50|11884.9|11872.9|11884.8|11872.8|11884.9|11872.9|11884.8|11872.8|42
1614702060000|2021-03-02 16:21:00|||||||||8
1614702070000|2021-03-02 16:21:10|11884.9|11872.9|11884.8|11872.8|11884.9|11872.9|11884.8|11872.8|11
1614702080000|2021-03-02 16:21:20|11885|11873|11884.9|11872.9|11885|11873|11884.8|11872.8|9
1614702090000|2021-03-02 16:21:30|11885|11873|11884.8|11872.8|11885|11873|11884.8|11872.8|3
1614702100000|2021-03-02 16:21:40|11886|11874|11886|11874|11886|11874|11886|11874|18
1614702110000|2021-03-02 16:21:50|11885.9|11873.9|11884.8|11872.8|11885.9|11873.9|11884.8|11872.8|2
1614702120000|2021-03-02 16:22:00|||||||||14
1614702140000|2021-03-02 16:22:20|||||||||5
1614702150000|2021-03-02 16:22:30|11884.9|11872.9|11887.2|11875.2|11887.2|11875.2|11884.9|11872.9|10
1614702160000|2021-03-02 16:22:40|11892.1|11880.1|11892.1|11880.1|11892.2|11880.2|11892.1|11880.1|32
1614702170000|2021-03-02 16:22:50|11893.2|11881.2|11892.4|11880.4|11894.8|11882.8|11892.3|11880.3|30
1614702180000|2021-03-02 16:23:00|11893.6|11881.6|11894.8|11882.8|11894.9|11882.9|11893.6|11881.6|15
1614702190000|2021-03-02 16:23:10|||||||||1
1614702200000|2021-03-02 16:23:20|11893.6|11881.6|11893.6|11881.6|11893.6|11881.6|11893.6|11881.6|19
1614702210000|2021-03-02 16:23:30|11893.8|11881.8|11893.9|11881.9|11895.1|11883.1|11892.5|11880.5|11
1614702220000|2021-03-02 16:23:40|11895.1|11883.1|11893.9|11881.9|11895.1|11883.1|11893.9|11881.9|14
1614702230000|2021-03-02 16:23:50|11895|11883|11892.6|11880.6|11895|11883|11892.6|11880.6|0
1614702240000|2021-03-02 16:24:00|11892.5|11880.5|11892.5|11880.5|11892.5|11880.5|11892.5|11880.5|11
1614702250000|2021-03-02 16:24:10|11892.4|11880.4|11893.9|11881.9|11895|11883|11892.4|11880.4|34
1614702260000|2021-03-02 16:24:20|11895|11883|11893.9|11881.9|11895|11883|11893.6|11881.6|4
1614702270000|2021-03-02 16:24:30|11895|11883|11895|11883|11895|11883|11895|11883|1
1614702280000|2021-03-02 16:24:40|11893.8|11881.8|11893.9|11881.9|11895|11883|11893.8|11881.8|2
1614702290000|2021-03-02 16:24:50|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|0
1614702300000|2021-03-02 16:25:00|11893.9|11881.9|11892.4|11880.4|11893.9|11881.9|11892.3|11880.3|4
1614702310000|2021-03-02 16:25:10|11893.6|11881.6|11892.5|11880.5|11893.6|11881.6|11892.5|11880.5|2
1614702320000|2021-03-02 16:25:20|11892.4|11880.4|11893.6|11881.6|11893.6|11881.6|11892.4|11880.4|5
1614702330000|2021-03-02 16:25:30|||||||||1
1614702340000|2021-03-02 16:25:40|11892.5|11880.5|11893.8|11881.8|11893.8|11881.8|11892.5|11880.5|1
1614702350000|2021-03-02 16:25:50|11897.5|11885.5|11897.6|11885.6|11897.6|11885.6|11897.5|11885.5|8
1614702360000|2021-03-02 16:26:00|11897.5|11885.5|11900|11888|11900|11888|11897.5|11885.5|5
1614702370000|2021-03-02 16:26:10|||||||||1
1614702380000|2021-03-02 16:26:20|11898.9|11886.9|11898.8|11886.8|11898.9|11886.9|11898.8|11886.8|2
1614702390000|2021-03-02 16:26:30|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|11898.8|11886.8|0
1614702400000|2021-03-02 16:26:40|11899|11887|11902.5|11890.5|11904.9|11892.9|11899|11887|29
1614702410000|2021-03-02 16:26:50|11901.1|11889.1|11902.5|11890.5|11904.9|11892.9|11898.9|11886.9|62
1614702420000|2021-03-02 16:27:00|11902.6|11890.6|11902.6|11890.6|11905|11893|11902.6|11890.6|26
1614702430000|2021-03-02 16:27:10|||||||||2
1614702440000|2021-03-02 16:27:20|11905.2|11893.2|11900.6|11888.6|11905.2|11893.2|11900.6|11888.6|41
1614702450000|2021-03-02 16:27:30|11900.7|11888.7|11903.1|11891.1|11905.5|11893.5|11900.7|11888.7|17
1614702460000|2021-03-02 16:27:40|11903|11891|11903.2|11891.2|11903.3|11891.3|11901.8|11889.8|20
1614702470000|2021-03-02 16:27:50|11903.3|11891.3|11903.2|11891.2|11903.3|11891.3|11903.2|11891.2|0
1614702480000|2021-03-02 16:28:00|11903.1|11891.1|11902.9|11890.9|11903.1|11891.1|11902.9|11890.9|15
1614702490000|2021-03-02 16:28:10|11899.2|11887.2|11902.9|11890.9|11905.4|11893.4|11899.2|11887.2|32
1614702500000|2021-03-02 16:28:20|11900.6|11888.6|11903.3|11891.3|11904.4|11892.4|11900.6|11888.6|17
1614702510000|2021-03-02 16:28:30|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|0
1614702520000|2021-03-02 16:28:40|11903.4|11891.4|11904.5|11892.5|11904.5|11892.5|11903.3|11891.3|10
1614702530000|2021-03-02 16:28:50|11903.3|11891.3|11903.2|11891.2|11903.3|11891.3|11903.2|11891.2|1
1614702540000|2021-03-02 16:29:00|11905.6|11893.6|11905.7|11893.7|11905.7|11893.7|11905.6|11893.6|27
1614702550000|2021-03-02 16:29:10|||||||||10
1614702560000|2021-03-02 16:29:20|11907.1|11895.1|11908.4|11896.4|11908.4|11896.4|11907.1|11895.1|12
1614702570000|2021-03-02 16:29:30|11908.5|11896.5|11913.5|11901.5|11914.6|11902.6|11908.4|11896.4|53
1614702580000|2021-03-02 16:29:40|11914.5|11902.5|11910.9|11898.9|11914.5|11902.5|11908.4|11896.4|34
1614702590000|2021-03-02 16:29:50|11911|11899|11910.9|11898.9|11911|11899|11910.9|11898.9|5
1614702600000|2021-03-02 16:30:00|11909.6|11897.6|11910.8|11898.8|11916.9|11904.9|11908.5|11896.5|13
1614702610000|2021-03-02 16:30:10|11909.6|11897.6|11909.8|11897.8|11910.8|11898.8|11906|11894|12
1614702620000|2021-03-02 16:30:20|11910.9|11898.9|11910.9|11898.9|11911|11899|11909.8|11897.8|11
1614702630000|2021-03-02 16:30:30|11910.8|11898.8|11912|11900|11913.2|11901.2|11910.8|11898.8|2
1614702650000|2021-03-02 16:30:50|11910.9|11898.9|11910.8|11898.8|11910.9|11898.9|11910.7|11898.7|7
1614702660000|2021-03-02 16:31:00|11910.9|11898.9|11909.8|11897.8|11910.9|11898.9|11909.8|11897.8|4
1614702670000|2021-03-02 16:31:10|11911|11899|11908.5|11896.5|11911|11899|11908.5|11896.5|2
1614702680000|2021-03-02 16:31:20|11908.6|11896.6|11908.6|11896.6|11908.6|11896.6|11908.6|11896.6|0
1614702690000|2021-03-02 16:31:30|11908.5|11896.5|11908.5|11896.5|11908.6|11896.6|11908.5|11896.5|14
1614702700000|2021-03-02 16:31:40|11908.6|11896.6|11907.4|11895.4|11908.6|11896.6|11907.4|11895.4|2
1614702710000|2021-03-02 16:31:50|11906.2|11894.2|11903.3|11891.3|11906.2|11894.2|11903.3|11891.3|3
1614702720000|2021-03-02 16:32:00|11899.9|11887.9|11892.4|11880.4|11899.9|11887.9|11892.4|11880.4|29
1614702730000|2021-03-02 16:32:10|11891.2|11879.2|11886.1|11874.1|11899.6|11887.6|11886.1|11874.1|26
1614702740000|2021-03-02 16:32:20|11888.4|11876.4|11896.1|11884.1|11896.1|11884.1|11885.9|11873.9|30
1614702750000|2021-03-02 16:32:30|11895|11883|11893.8|11881.8|11896.1|11884.1|11893.8|11881.8|1
1614702760000|2021-03-02 16:32:40|11893.7|11881.7|11899|11887|11899|11887|11893.7|11881.7|11
1614702770000|2021-03-02 16:32:50|11898.8|11886.8|11901.2|11889.2|11901.2|11889.2|11898.8|11886.8|1
1614702780000|2021-03-02 16:33:00|11901|11889|11895|11883|11901|11889|11895|11883|8
1614702790000|2021-03-02 16:33:10|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|0
1614702800000|2021-03-02 16:33:20|11896.2|11884.2|11896.1|11884.1|11896.2|11884.2|11896.1|11884.1|0
1614702810000|2021-03-02 16:33:30|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|5
1614702820000|2021-03-02 16:33:40|11892.7|11880.7|11891.5|11879.5|11892.7|11880.7|11891.5|11879.5|4
1614702830000|2021-03-02 16:33:50|11891.6|11879.6|11898.8|11886.8|11898.8|11886.8|11891.6|11879.6|13
1614702840000|2021-03-02 16:34:00|11897.7|11885.7|11898.8|11886.8|11898.8|11886.8|11897.7|11885.7|1
1614702850000|2021-03-02 16:34:10|11897.7|11885.7|11897.7|11885.7|11899|11887|11897.7|11885.7|2
1614702860000|2021-03-02 16:34:20|11898.8|11886.8|11903.5|11891.5|11903.5|11891.5|11898.8|11886.8|5
1614702870000|2021-03-02 16:34:30|11902.4|11890.4|11902.5|11890.5|11903.7|11891.7|11901.2|11889.2|8
1614702880000|2021-03-02 16:34:40|11903.6|11891.6|11902.5|11890.5|11903.6|11891.6|11902.5|11890.5|1
1614702890000|2021-03-02 16:34:50|11898.8|11886.8|11894|11882|11898.8|11886.8|11894|11882|3
1614702900000|2021-03-02 16:35:00|11892.7|11880.7|11891.5|11879.5|11892.7|11880.7|11891.5|11879.5|1
1614702910000|2021-03-02 16:35:10|11891.4|11879.4|11892.7|11880.7|11892.7|11880.7|11891.4|11879.4|4
1614702920000|2021-03-02 16:35:20|11891.6|11879.6|11892.7|11880.7|11892.7|11880.7|11891.6|11879.6|2
1614702930000|2021-03-02 16:35:30|11891.4|11879.4|11891.4|11879.4|11891.4|11879.4|11891.4|11879.4|2
1614702950000|2021-03-02 16:35:50|11895|11883|11901.7|11889.7|11904.2|11892.2|11895|11883|26
1614702960000|2021-03-02 16:36:00|11901.9|11889.9|11901.9|11889.9|11904.2|11892.2|11901.9|11889.9|10
1614702970000|2021-03-02 16:36:10|11901.8|11889.8|11902.9|11890.9|11902.9|11890.9|11901.8|11889.8|2
1614702980000|2021-03-02 16:36:20|11901.8|11889.8|11901.8|11889.8|11902.9|11890.9|11901.8|11889.8|2
1614702990000|2021-03-02 16:36:30|11901.7|11889.7|11901.7|11889.7|11901.7|11889.7|11901.7|11889.7|0
1614703000000|2021-03-02 16:36:40|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|4
1614703020000|2021-03-02 16:37:00|11903.1|11891.1|11904.3|11892.3|11904.3|11892.3|11903.1|11891.1|3
1614703030000|2021-03-02 16:37:10|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|11901.9|11889.9|3
1614703040000|2021-03-02 16:37:20|||||||||10
1614703050000|2021-03-02 16:37:30|11902|11890|11909.2|11897.2|11909.2|11897.2|11901.8|11889.8|4
1614703060000|2021-03-02 16:37:40|11908|11896|11909.1|11897.1|11909.1|11897.1|11907.9|11895.9|0
1614703070000|2021-03-02 16:37:50|11908|11896|11907.9|11895.9|11910.4|11898.4|11907.9|11895.9|10
1614703080000|2021-03-02 16:38:00|11906.6|11894.6|11906.6|11894.6|11907.8|11895.8|11906.6|11894.6|3
1614703090000|2021-03-02 16:38:10|11906.4|11894.4|11901.6|11889.6|11906.4|11894.4|11901.6|11889.6|6
1614703130000|2021-03-02 16:38:50|11901.7|11889.7|11905.6|11893.6|11905.6|11893.6|11901.7|11889.7|6
1614703140000|2021-03-02 16:39:00|||||||||2
1614703150000|2021-03-02 16:39:10|11905.4|11893.4|11905.4|11893.4|11906.6|11894.6|11903.1|11891.1|4
1614703160000|2021-03-02 16:39:20|11904.2|11892.2|11904.3|11892.3|11905.4|11893.4|11904.2|11892.2|0
1614703170000|2021-03-02 16:39:30|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|1
1614703180000|2021-03-02 16:39:40|11904.5|11892.5|11906.6|11894.6|11906.8|11894.8|11904.3|11892.3|9
1614703190000|2021-03-02 16:39:50|11905.4|11893.4|11904.4|11892.4|11905.4|11893.4|11904.3|11892.3|2
1614703200000|2021-03-02 16:40:00|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|0
1614703210000|2021-03-02 16:40:10|11900.5|11888.5|11898.1|11886.1|11900.6|11888.6|11898.1|11886.1|6
1614703220000|2021-03-02 16:40:20|11896.9|11884.9|11902|11890|11903.1|11891.1|11896.9|11884.9|13
1614703240000|2021-03-02 16:40:40|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|2
1614703250000|2021-03-02 16:40:50|11901|11889|11900.8|11888.8|11901|11889|11900.8|11888.8|3
1614703260000|2021-03-02 16:41:00|11901|11889|11901.9|11889.9|11902.1|11890.1|11901|11889|3
1614703270000|2021-03-02 16:41:10|11903.1|11891.1|11901.9|11889.9|11904.4|11892.4|11901.9|11889.9|8
1614703280000|2021-03-02 16:41:20|11899.4|11887.4|11900.6|11888.6|11900.8|11888.8|11899.4|11887.4|8
1614703290000|2021-03-02 16:41:30|11900.5|11888.5|11901.8|11889.8|11901.8|11889.8|11900.5|11888.5|1
1614703300000|2021-03-02 16:41:40|11900.6|11888.6|11900.6|11888.6|11901.9|11889.9|11900.6|11888.6|3
1614703310000|2021-03-02 16:41:50|11900.5|11888.5|11903.3|11891.3|11904.3|11892.3|11900.5|11888.5|12
1614703320000|2021-03-02 16:42:00|11904.4|11892.4|11904.6|11892.6|11904.6|11892.6|11902.1|11890.1|1
1614703330000|2021-03-02 16:42:10|11902|11890|11911.5|11899.5|11911.5|11899.5|11902|11890|25
1614703340000|2021-03-02 16:42:20|11910.4|11898.4|11914.3|11902.3|11914.3|11902.3|11910.4|11898.4|12
1614703350000|2021-03-02 16:42:30|11916.7|11904.7|11923.1|11911.1|11924.3|11912.3|11916.7|11904.7|30
1614703360000|2021-03-02 16:42:40|11920.6|11908.6|11919.3|11907.3|11920.6|11908.6|11919.3|11907.3|5
1614703370000|2021-03-02 16:42:50|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|9
1614703380000|2021-03-02 16:43:00|11913.1|11901.1|11913.1|11901.1|11914.3|11902.3|11913.1|11901.1|5
1614703390000|2021-03-02 16:43:10|11911.9|11899.9|11914.6|11902.6|11914.6|11902.6|11911.9|11899.9|4
1614703400000|2021-03-02 16:43:20|11914.5|11902.5|11914.5|11902.5|11914.6|11902.6|11912.1|11900.1|5
1614703410000|2021-03-02 16:43:30|11913.4|11901.4|11917.1|11905.1|11917.1|11905.1|11913.2|11901.2|11
1614703420000|2021-03-02 16:43:40|11917|11905|11918|11906|11918|11906|11916.8|11904.8|9
1614703430000|2021-03-02 16:43:50|||||||||1
1614703440000|2021-03-02 16:44:00|11918.1|11906.1|11916.9|11904.9|11918.1|11906.1|11916.9|11904.9|0
1614703450000|2021-03-02 16:44:10|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|0
1614703460000|2021-03-02 16:44:20|11916.9|11904.9|11916.9|11904.9|11919.2|11907.2|11916.8|11904.8|5
1614703470000|2021-03-02 16:44:30|11914.5|11902.5|11914.3|11902.3|11914.5|11902.5|11914.3|11902.3|18
1614703480000|2021-03-02 16:44:40|11915.4|11903.4|11921.8|11909.8|11921.8|11909.8|11914.3|11902.3|14
1614703490000|2021-03-02 16:44:50|11922.9|11910.9|11923|11911|11923|11911|11921.9|11909.9|20
1614703500000|2021-03-02 16:45:00|11925.4|11913.4|11923.1|11911.1|11925.5|11913.5|11922.9|11910.9|11
1614703510000|2021-03-02 16:45:10|11923|11911|11923.1|11911.1|11924.4|11912.4|11921.9|11909.9|12
1614703520000|2021-03-02 16:45:20|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|0
1614703530000|2021-03-02 16:45:30|11924|11912|11921.8|11909.8|11924|11912|11921.8|11909.8|4
1614703540000|2021-03-02 16:45:40|11920.4|11908.4|11918.2|11906.2|11920.4|11908.4|11917|11905|12
1614703550000|2021-03-02 16:45:50|11917|11905|11915.7|11903.7|11917|11905|11915.6|11903.6|0
1614703560000|2021-03-02 16:46:00|11916.9|11904.9|11919.5|11907.5|11919.5|11907.5|11916.9|11904.9|6
1614703570000|2021-03-02 16:46:10|11918.4|11906.4|11919.3|11907.3|11919.4|11907.4|11918.1|11906.1|2
1614703580000|2021-03-02 16:46:20|11921.7|11909.7|11921.9|11909.9|11921.9|11909.9|11921.7|11909.7|2
1614703590000|2021-03-02 16:46:30|11926.7|11914.7|11923|11911|11926.7|11914.7|11923|11911|12
1614703600000|2021-03-02 16:46:40|11924.2|11912.2|11925.6|11913.6|11926.8|11914.8|11924.2|11912.2|2
1614703610000|2021-03-02 16:46:50|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|0
1614703620000|2021-03-02 16:47:00|11926.7|11914.7|11928.4|11916.4|11929.5|11917.5|11924.4|11912.4|11
1614703630000|2021-03-02 16:47:10|11931.8|11919.8|11941.4|11929.4|11941.4|11929.4|11929.6|11917.6|15
1614703640000|2021-03-02 16:47:20|11942.6|11930.6|11945.4|11933.4|11947.7|11935.7|11942.6|11930.6|20
1614703650000|2021-03-02 16:47:30|11944.1|11932.1|11946.5|11934.5|11948.9|11936.9|11939|11927|44
1614703660000|2021-03-02 16:47:40|11944|11932|11942.8|11930.8|11945.2|11933.2|11940.3|11928.3|20
1614703670000|2021-03-02 16:47:50|11945.2|11933.2|11946.5|11934.5|11946.5|11934.5|11944.1|11932.1|7
1614703680000|2021-03-02 16:48:00|11948.9|11936.9|11954|11942|11954|11942|11948.9|11936.9|23
1614703690000|2021-03-02 16:48:10|11955.4|11943.4|11951.2|11939.2|11955.4|11943.4|11948.9|11936.9|15
1614703700000|2021-03-02 16:48:20|11948.8|11936.8|11947.4|11935.4|11949.9|11937.9|11947.4|11935.4|13
1614703710000|2021-03-02 16:48:30|11946.3|11934.3|11951.1|11939.1|11951.1|11939.1|11946.3|11934.3|5
1614703720000|2021-03-02 16:48:40|11949.9|11937.9|11951.4|11939.4|11953.8|11941.8|11949.9|11937.9|6
1614703730000|2021-03-02 16:48:50|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|11950.3|11938.3|4
1614703740000|2021-03-02 16:49:00|11952|11940|11955.6|11943.6|11956.8|11944.8|11952|11940|20
1614703750000|2021-03-02 16:49:10|11954.3|11942.3|11951.8|11939.8|11954.3|11942.3|11951.8|11939.8|2
1614703760000|2021-03-02 16:49:20|11951.9|11939.9|11944.3|11932.3|11954.3|11942.3|11939.6|11927.6|64
1614703770000|2021-03-02 16:49:30|11942.6|11930.6|11943.6|11931.6|11943.6|11931.6|11942.4|11930.4|20
1614703780000|2021-03-02 16:49:40|11943.5|11931.5|11944.7|11932.7|11944.7|11932.7|11942.2|11930.2|4
1614703790000|2021-03-02 16:49:50|11942.3|11930.3|11942.7|11930.7|11943.9|11931.9|11942.2|11930.2|3
1614703800000|2021-03-02 16:50:00|11941.5|11929.5|11941.4|11929.4|11941.5|11929.5|11941.4|11929.4|2
1614703810000|2021-03-02 16:50:10|11944|11932|11944|11932|11945.2|11933.2|11942.9|11930.9|16
1614703820000|2021-03-02 16:50:20|11943.9|11931.9|11943.8|11931.8|11946.3|11934.3|11943.8|11931.8|6
1614703830000|2021-03-02 16:50:30|11943.9|11931.9|11945.2|11933.2|11946.3|11934.3|11943.9|11931.9|7
1614703840000|2021-03-02 16:50:40|11946.3|11934.3|11948.8|11936.8|11948.8|11936.8|11946.3|11934.3|3
1614703850000|2021-03-02 16:50:50|11948.7|11936.7|11948.8|11936.8|11948.8|11936.8|11948.7|11936.7|1
1614703860000|2021-03-02 16:51:00|11947.7|11935.7|11947.7|11935.7|11948.8|11936.8|11947.7|11935.7|4
1614703870000|2021-03-02 16:51:10|11948.8|11936.8|11952.7|11940.7|11952.7|11940.7|11946.4|11934.4|9
1614703880000|2021-03-02 16:51:20|11951.5|11939.5|11952.8|11940.8|11952.8|11940.8|11951.5|11939.5|8
1614703890000|2021-03-02 16:51:30|11953.9|11941.9|11954|11942|11954|11942|11953.9|11941.9|1
1614703900000|2021-03-02 16:51:40|11955.2|11943.2|11954|11942|11955.2|11943.2|11954|11942|9
1614703910000|2021-03-02 16:51:50|11952.9|11940.9|11952.9|11940.9|11952.9|11940.9|11952.9|11940.9|2
1614703920000|2021-03-02 16:52:00|11954|11942|11956.9|11944.9|11958|11946|11952.8|11940.8|29
1614703930000|2021-03-02 16:52:10|11955.7|11943.7|11951.9|11939.9|11955.7|11943.7|11951.9|11939.9|2
1614703940000|2021-03-02 16:52:20|11954.3|11942.3|11950.6|11938.6|11954.3|11942.3|11950.6|11938.6|9
1614703950000|2021-03-02 16:52:30|11948.3|11936.3|11944.5|11932.5|11948.3|11936.3|11944.5|11932.5|2
1614703960000|2021-03-02 16:52:40|11944.4|11932.4|11944.5|11932.5|11944.5|11932.5|11943.2|11931.2|8
1614703970000|2021-03-02 16:52:50|11943.3|11931.3|11941.8|11929.8|11943.3|11931.3|11941.8|11929.8|3
1614703980000|2021-03-02 16:53:00|11939.4|11927.4|11939.2|11927.2|11939.4|11927.4|11939.2|11927.2|5
1614703990000|2021-03-02 16:53:10|11936.7|11924.7|11936.9|11924.9|11938|11926|11935.7|11923.7|12
1614704000000|2021-03-02 16:53:20|11936.7|11924.7|11939.4|11927.4|11939.4|11927.4|11934.5|11922.5|10
1614704010000|2021-03-02 16:53:30|11938.2|11926.2|11938.1|11926.1|11939.4|11927.4|11938.1|11926.1|4
1614704020000|2021-03-02 16:53:40|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|2
1614704030000|2021-03-02 16:53:50|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|0
1614704050000|2021-03-02 16:54:10|11939.2|11927.2|11936.7|11924.7|11939.4|11927.4|11936.7|11924.7|4
1614704060000|2021-03-02 16:54:20|11936.9|11924.9|11938.1|11926.1|11939.2|11927.2|11936.9|11924.9|7
1614704070000|2021-03-02 16:54:30|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|0
1614704080000|2021-03-02 16:54:40|11934.5|11922.5|11933.3|11921.3|11934.5|11922.5|11933.3|11921.3|6
1614704090000|2021-03-02 16:54:50|11934.5|11922.5|11923.8|11911.8|11934.5|11922.5|11923.8|11911.8|56
1614704100000|2021-03-02 16:55:00|||||||||13
1614704110000|2021-03-02 16:55:10|11924.9|11912.9|11927.3|11915.3|11927.4|11915.4|11924.9|11912.9|9
1614704120000|2021-03-02 16:55:20|11931.1|11919.1|11930.9|11918.9|11932.2|11920.2|11930.9|11918.9|11
1614704130000|2021-03-02 16:55:30|11929.7|11917.7|11927.3|11915.3|11929.8|11917.8|11927.3|11915.3|6
1614704140000|2021-03-02 16:55:40|||||||||1
1614704150000|2021-03-02 16:55:50|11928.7|11916.7|11924.9|11912.9|11928.7|11916.7|11924.9|11912.9|18
1614704160000|2021-03-02 16:56:00|11924.8|11912.8|11931.1|11919.1|11931.1|11919.1|11924.8|11912.8|23
1614704170000|2021-03-02 16:56:10|11931.3|11919.3|11931.3|11919.3|11932.4|11920.4|11931.3|11919.3|1
1614704180000|2021-03-02 16:56:20|11930.1|11918.1|11927.6|11915.6|11931.3|11919.3|11927.6|11915.6|14
1614704190000|2021-03-02 16:56:30|11926.3|11914.3|11926.4|11914.4|11926.4|11914.4|11925.1|11913.1|2
1614704200000|2021-03-02 16:56:40|11926.5|11914.5|11930.1|11918.1|11930.1|11918.1|11926.5|11914.5|6
1614704210000|2021-03-02 16:56:50|11930.3|11918.3|11932.6|11920.6|11932.6|11920.6|11930.1|11918.1|2
1614704220000|2021-03-02 16:57:00|11931.5|11919.5|11930.3|11918.3|11931.5|11919.5|11930.3|11918.3|2
1614704230000|2021-03-02 16:57:10|11930.1|11918.1|11926.5|11914.5|11930.1|11918.1|11926.5|11914.5|9
1614704240000|2021-03-02 16:57:20|11925.3|11913.3|11923.9|11911.9|11925.3|11913.3|11923.9|11911.9|3
1614704260000|2021-03-02 16:57:40|11922.8|11910.8|11920.3|11908.3|11923.9|11911.9|11920.3|11908.3|8
1614704270000|2021-03-02 16:57:50|11917.6|11905.6|11916.4|11904.4|11917.6|11905.6|11915.3|11903.3|10
1614704280000|2021-03-02 16:58:00|11916.3|11904.3|11916.1|11904.1|11917.4|11905.4|11914.9|11902.9|14
1614704290000|2021-03-02 16:58:10|11915.9|11903.9|11917.3|11905.3|11917.3|11905.3|11915.9|11903.9|2
1614704300000|2021-03-02 16:58:20|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|1
1614704310000|2021-03-02 16:58:30|11919.6|11907.6|11917.4|11905.4|11919.7|11907.7|11917.4|11905.4|10
1614704340000|2021-03-02 16:59:00|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|7
1614704350000|2021-03-02 16:59:10|||||||||3
1614704360000|2021-03-02 16:59:20|11918.4|11906.4|11922.3|11910.3|11922.3|11910.3|11918.4|11906.4|17
1614704370000|2021-03-02 16:59:30|11921.2|11909.2|11921.2|11909.2|11921.2|11909.2|11921.2|11909.2|1
1614704380000|2021-03-02 16:59:40|11922.3|11910.3|11921.2|11909.2|11922.3|11910.3|11921.2|11909.2|1
1614704390000|2021-03-02 16:59:50|11921.4|11909.4|11920|11908|11921.4|11909.4|11920|11908|6
1614704400000|2021-03-02 17:00:00|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|7
1614704410000|2021-03-02 17:00:10|||||||||1
1614704430000|2021-03-02 17:00:30|11922.4|11910.4|11920|11908|11922.4|11910.4|11920|11908|13
1614704440000|2021-03-02 17:00:40|11923.7|11911.7|11922.4|11910.4|11924.8|11912.8|11922.4|11910.4|7
1614704450000|2021-03-02 17:00:50|11922.5|11910.5|11921.3|11909.3|11922.5|11910.5|11920|11908|11
1614704460000|2021-03-02 17:01:00|11920.1|11908.1|11921.3|11909.3|11921.3|11909.3|11920.1|11908.1|5
1614704470000|2021-03-02 17:01:10|11921.4|11909.4|11927.3|11915.3|11927.3|11915.3|11921.3|11909.3|4
1614704480000|2021-03-02 17:01:20|11927.4|11915.4|11922.6|11910.6|11927.4|11915.4|11922.6|11910.6|6
1614704490000|2021-03-02 17:01:30|||||||||1
1614704500000|2021-03-02 17:01:40|11920|11908|11919.9|11907.9|11920|11908|11919.9|11907.9|4
1614704510000|2021-03-02 17:01:50|11917.4|11905.4|11922.4|11910.4|11922.4|11910.4|11917.4|11905.4|19
1614704520000|2021-03-02 17:02:00|11924.8|11912.8|11924.8|11912.8|11924.8|11912.8|11924.8|11912.8|3
1614704530000|2021-03-02 17:02:10|11924.9|11912.9|11924.8|11912.8|11924.9|11912.9|11924.8|11912.8|0
1614704540000|2021-03-02 17:02:20|11928.4|11916.4|11926.3|11914.3|11928.4|11916.4|11924.8|11912.8|8
1614704550000|2021-03-02 17:02:30|11927.5|11915.5|11922.7|11910.7|11927.5|11915.5|11922.7|11910.7|13
1614704560000|2021-03-02 17:02:40|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|11921.5|11909.5|3
1614704570000|2021-03-02 17:02:50|11921.5|11909.5|11922.6|11910.6|11922.6|11910.6|11921.5|11909.5|1
1614704580000|2021-03-02 17:03:00|11926.3|11914.3|11926.3|11914.3|11926.3|11914.3|11926.2|11914.2|7
1614704590000|2021-03-02 17:03:10|11925.1|11913.1|11925|11913|11927.5|11915.5|11925|11913|3
1614704620000|2021-03-02 17:03:40|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|1
1614704630000|2021-03-02 17:03:50|11925|11913|11920.1|11908.1|11925|11913|11920|11908|4
1614704640000|2021-03-02 17:04:00|11920|11908|11917.6|11905.6|11920|11908|11917.6|11905.6|9
1614704650000|2021-03-02 17:04:10|11920|11908|11922.5|11910.5|11922.5|11910.5|11920|11908|17
1614704660000|2021-03-02 17:04:20|11921.3|11909.3|11921.4|11909.4|11921.4|11909.4|11921.3|11909.3|0
1614704670000|2021-03-02 17:04:30|11922.5|11910.5|11924|11912|11924|11912|11922.5|11910.5|5
1614704680000|2021-03-02 17:04:40|11925.1|11913.1|11922.6|11910.6|11925.1|11913.1|11922.6|11910.6|3
1614704690000|2021-03-02 17:04:50|11925.1|11913.1|11925|11913|11925.1|11913.1|11925|11913|1
1614704700000|2021-03-02 17:05:00|11923.8|11911.8|11922.6|11910.6|11923.9|11911.9|11922.6|11910.6|4
1614704710000|2021-03-02 17:05:10|11921.5|11909.5|11921.7|11909.7|11921.7|11909.7|11920.2|11908.2|9
1614704720000|2021-03-02 17:05:20|11920.4|11908.4|11920.4|11908.4|11922.9|11910.9|11920.4|11908.4|1
1614704730000|2021-03-02 17:05:30|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|2
1614704740000|2021-03-02 17:05:40|11920.5|11908.5|11922.9|11910.9|11922.9|11910.9|11920.5|11908.5|2
1614704760000|2021-03-02 17:06:00|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|6
1614704780000|2021-03-02 17:06:20|11920.1|11908.1|11917.9|11905.9|11920.1|11908.1|11917.9|11905.9|4
1614704790000|2021-03-02 17:06:30|11916.7|11904.7|11915.5|11903.5|11916.7|11904.7|11915.5|11903.5|4
1614704810000|2021-03-02 17:06:50|11915.6|11903.6|11920.4|11908.4|11920.5|11908.5|11915.6|11903.6|4
1614704820000|2021-03-02 17:07:00|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11917.9|11905.9|4
1614704830000|2021-03-02 17:07:10|11920.4|11908.4|11923|11911|11923|11911|11917.9|11905.9|5
1614704840000|2021-03-02 17:07:20|11924.1|11912.1|11925.2|11913.2|11925.2|11913.2|11924.1|11912.1|0
1614704850000|2021-03-02 17:07:30|11923|11911|11923|11911|11923|11911|11923|11911|2
1614704860000|2021-03-02 17:07:40|||||||||1
1614704870000|2021-03-02 17:07:50|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11918.2|11906.2|13
1614704880000|2021-03-02 17:08:00|11920.4|11908.4|11918|11906|11920.4|11908.4|11918|11906|2
1614704890000|2021-03-02 17:08:10|11919.2|11907.2|11918.1|11906.1|11919.2|11907.2|11918.1|11906.1|3
1614704900000|2021-03-02 17:08:20|11920.6|11908.6|11920.4|11908.4|11920.6|11908.6|11919.2|11907.2|2
1614704910000|2021-03-02 17:08:30|11919.2|11907.2|11918.1|11906.1|11919.2|11907.2|11918.1|11906.1|0
1614704920000|2021-03-02 17:08:40|11919.3|11907.3|11920.5|11908.5|11920.5|11908.5|11919.3|11907.3|9
1614704930000|2021-03-02 17:08:50|11920.6|11908.6|11926.7|11914.7|11931.7|11919.7|11920.6|11908.6|5
1614704940000|2021-03-02 17:09:00|11926.8|11914.8|11928.1|11916.1|11928.1|11916.1|11926.8|11914.8|5
1614704960000|2021-03-02 17:09:20|11924.3|11912.3|11925.3|11913.3|11925.3|11913.3|11923.2|11911.2|7
1614704970000|2021-03-02 17:09:30|11924.1|11912.1|11924.1|11912.1|11924.2|11912.2|11924.1|11912.1|2
1614704980000|2021-03-02 17:09:40|11922.8|11910.8|11925.5|11913.5|11925.5|11913.5|11922.8|11910.8|2
1614704990000|2021-03-02 17:09:50|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|5
1614705000000|2021-03-02 17:10:00|11924.2|11912.2|11923|11911|11924.2|11912.2|11923|11911|6
1614705010000|2021-03-02 17:10:10|11921.7|11909.7|11926.6|11914.6|11926.7|11914.7|11920.5|11908.5|19
1614705020000|2021-03-02 17:10:20|11926.7|11914.7|11931.6|11919.6|11931.6|11919.6|11926.7|11914.7|0
1614705030000|2021-03-02 17:10:30|11931.5|11919.5|11930.3|11918.3|11931.7|11919.7|11930.3|11918.3|2
1614705050000|2021-03-02 17:10:50|11929.2|11917.2|11925.3|11913.3|11929.2|11917.2|11925.3|11913.3|5
1614705060000|2021-03-02 17:11:00|11926.5|11914.5|11929|11917|11929|11917|11926.5|11914.5|4
1614705070000|2021-03-02 17:11:10|11930.1|11918.1|11930.2|11918.2|11931.4|11919.4|11930.1|11918.1|2
1614705080000|2021-03-02 17:11:20|11929.1|11917.1|11932.8|11920.8|11932.8|11920.8|11929.1|11917.1|6
1614705090000|2021-03-02 17:11:30|11931.5|11919.5|11930.2|11918.2|11931.5|11919.5|11930.2|11918.2|2
1614705100000|2021-03-02 17:11:40|11930.3|11918.3|11929.1|11917.1|11930.3|11918.3|11929.1|11917.1|1
1614705110000|2021-03-02 17:11:50|11929.2|11917.2|11930.5|11918.5|11930.5|11918.5|11928|11916|5
1614705120000|2021-03-02 17:12:00|11931.9|11919.9|11931.9|11919.9|11933.1|11921.1|11931.9|11919.9|6
1614705130000|2021-03-02 17:12:10|11930.7|11918.7|11930.7|11918.7|11933.1|11921.1|11930.7|11918.7|4
1614705140000|2021-03-02 17:12:20|11933.2|11921.2|11936.9|11924.9|11936.9|11924.9|11933.2|11921.2|10
1614705150000|2021-03-02 17:12:30|11935.7|11923.7|11929.2|11917.2|11938.1|11926.1|11929.2|11917.2|12
1614705160000|2021-03-02 17:12:40|11928|11916|11933.1|11921.1|11935.5|11923.5|11926.7|11914.7|26
1614705170000|2021-03-02 17:12:50|11931.9|11919.9|11922.4|11910.4|11931.9|11919.9|11920.9|11908.9|20
1614705180000|2021-03-02 17:13:00|11922.3|11910.3|11925.9|11913.9|11925.9|11913.9|11921.1|11909.1|21
1614705190000|2021-03-02 17:13:10|11924.8|11912.8|11924.7|11912.7|11924.8|11912.8|11923.4|11911.4|7
1614705200000|2021-03-02 17:13:20|11923.4|11911.4|11924.7|11912.7|11924.7|11912.7|11923.4|11911.4|1
1614705210000|2021-03-02 17:13:30|11923.4|11911.4|11923.4|11911.4|11924.7|11912.7|11923.4|11911.4|1
1614705220000|2021-03-02 17:13:40|11925.9|11913.9|11922.4|11910.4|11925.9|11913.9|11922.4|11910.4|1
1614705230000|2021-03-02 17:13:50|11921.2|11909.2|11921.2|11909.2|11921.2|11909.2|11921.2|11909.2|6
1614705240000|2021-03-02 17:14:00|11921.1|11909.1|11923.5|11911.5|11923.5|11911.5|11921.1|11909.1|14
1614705260000|2021-03-02 17:14:20|11922.4|11910.4|11923.4|11911.4|11923.6|11911.6|11922.4|11910.4|10
1614705270000|2021-03-02 17:14:30|11920.9|11908.9|11918.3|11906.3|11920.9|11908.9|11918.3|11906.3|17
1614705280000|2021-03-02 17:14:40|11920.7|11908.7|11923.3|11911.3|11923.3|11911.3|11918.2|11906.2|20
1614705300000|2021-03-02 17:15:00|11919.9|11907.9|11920.7|11908.7|11920.7|11908.7|11918.4|11906.4|13
1614705310000|2021-03-02 17:15:10|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1614705330000|2021-03-02 17:15:30|11919.7|11907.7|11920.8|11908.8|11920.8|11908.8|11918.4|11906.4|14
1614705340000|2021-03-02 17:15:40|11923.2|11911.2|11927.2|11915.2|11927.2|11915.2|11923.2|11911.2|2
1614705350000|2021-03-02 17:15:50|||||||||3
1614705360000|2021-03-02 17:16:00|11926.9|11914.9|11923.1|11911.1|11926.9|11914.9|11923.1|11911.1|4
1614705370000|2021-03-02 17:16:10|11925.4|11913.4|11932.8|11920.8|11932.8|11920.8|11925.4|11913.4|29
1614705380000|2021-03-02 17:16:20|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|1
1614705390000|2021-03-02 17:16:30|11931.5|11919.5|11935.4|11923.4|11935.4|11923.4|11931.5|11919.5|12
1614705400000|2021-03-02 17:16:40|11934.3|11922.3|11933.1|11921.1|11934.3|11922.3|11931.9|11919.9|14
1614705410000|2021-03-02 17:16:50|11930.7|11918.7|11928.3|11916.3|11930.7|11918.7|11928.3|11916.3|5
1614705420000|2021-03-02 17:17:00|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|6
1614705430000|2021-03-02 17:17:10|11928.3|11916.3|11928.3|11916.3|11928.4|11916.4|11927.2|11915.2|1
1614705440000|2021-03-02 17:17:20|11928.4|11916.4|11928.3|11916.3|11928.4|11916.4|11927.2|11915.2|1
1614705450000|2021-03-02 17:17:30|11927.1|11915.1|11925.9|11913.9|11927.1|11915.1|11925.9|11913.9|0
1614705460000|2021-03-02 17:17:40|||||||||2
1614705490000|2021-03-02 17:18:10|||||||||1
1614705500000|2021-03-02 17:18:20|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|3
1614705510000|2021-03-02 17:18:30|||||||||1
1614705520000|2021-03-02 17:18:40|11927.1|11915.1|11926|11914|11927.1|11915.1|11926|11914|2
1614705530000|2021-03-02 17:18:50|11923.6|11911.6|11926|11914|11926|11914|11923.5|11911.5|28
1614705540000|2021-03-02 17:19:00|11926.1|11914.1|11927.4|11915.4|11927.4|11915.4|11926.1|11914.1|4
1614705560000|2021-03-02 17:19:20|11928.6|11916.6|11927.3|11915.3|11928.6|11916.6|11926.1|11914.1|14
1614705570000|2021-03-02 17:19:30|11928.2|11916.2|11929.5|11917.5|11930.7|11918.7|11928.2|11916.2|12
1614705580000|2021-03-02 17:19:40|11930.7|11918.7|11929.2|11917.2|11930.7|11918.7|11929.2|11917.2|3
1614705590000|2021-03-02 17:19:50|11935.7|11923.7|11938.2|11926.2|11938.2|11926.2|11935.7|11923.7|17
1614705600000|2021-03-02 17:20:00|11940.7|11928.7|11939.4|11927.4|11940.7|11928.7|11939.4|11927.4|4
1614705610000|2021-03-02 17:20:10|11940.7|11928.7|11938.1|11926.1|11943.4|11931.4|11936.8|11924.8|29
1614705620000|2021-03-02 17:20:20|11938.2|11926.2|11940.6|11928.6|11940.6|11928.6|11938.2|11926.2|2
1614705630000|2021-03-02 17:20:30|11941.7|11929.7|11937|11925|11941.9|11929.9|11937|11925|15
1614705640000|2021-03-02 17:20:40|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|11935.8|11923.8|1
1614705650000|2021-03-02 17:20:50|11938.1|11926.1|11936.9|11924.9|11938.1|11926.1|11936.9|11924.9|0
1614705660000|2021-03-02 17:21:00|11936.7|11924.7|11931.9|11919.9|11936.7|11924.7|11931.9|11919.9|7
1614705670000|2021-03-02 17:21:10|11937.8|11925.8|11934.6|11922.6|11938.1|11926.1|11934.5|11922.5|17
1614705680000|2021-03-02 17:21:20|11934.5|11922.5|11932|11920|11934.5|11922.5|11932|11920|1
1614705690000|2021-03-02 17:21:30|11930.9|11918.9|11932|11920|11932|11920|11930.9|11918.9|1
1614705700000|2021-03-02 17:21:40|11930.9|11918.9|11932|11920|11932|11920|11930.9|11918.9|3
1614705710000|2021-03-02 17:21:50|11933.3|11921.3|11935.7|11923.7|11935.7|11923.7|11933.3|11921.3|4
1614705720000|2021-03-02 17:22:00|11933.3|11921.3|11933.3|11921.3|11933.3|11921.3|11933.3|11921.3|6
1614705730000|2021-03-02 17:22:10|11932.1|11920.1|11933.3|11921.3|11933.3|11921.3|11930.9|11918.9|4
1614705740000|2021-03-02 17:22:20|11932.1|11920.1|11933|11921|11933.2|11921.2|11931.9|11919.9|6
1614705750000|2021-03-02 17:22:30|11931.9|11919.9|11939.3|11927.3|11939.3|11927.3|11931.9|11919.9|3
1614705760000|2021-03-02 17:22:40|11938|11926|11939.2|11927.2|11939.2|11927.2|11938|11926|0
1614705770000|2021-03-02 17:22:50|11938|11926|11935.5|11923.5|11938|11926|11935.5|11923.5|0
1614705780000|2021-03-02 17:23:00|11934.4|11922.4|11934.2|11922.2|11934.4|11922.4|11933|11921|8
1614705790000|2021-03-02 17:23:10|11933|11921|11931.9|11919.9|11933|11921|11931.9|11919.9|1
1614705800000|2021-03-02 17:23:20|11933|11921|11930.8|11918.8|11933|11921|11930.7|11918.7|1
1614705820000|2021-03-02 17:23:40|11933.3|11921.3|11933.3|11921.3|11933.3|11921.3|11933.3|11921.3|8
1614705830000|2021-03-02 17:23:50|11934.4|11922.4|11934.6|11922.6|11934.6|11922.6|11934.4|11922.4|0
1614705840000|2021-03-02 17:24:00|11934.5|11922.5|11933.3|11921.3|11934.5|11922.5|11933.3|11921.3|1
1614705850000|2021-03-02 17:24:10|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|6
1614705860000|2021-03-02 17:24:20|11929.6|11917.6|11928|11916|11929.6|11917.6|11925.7|11913.7|24
1614705870000|2021-03-02 17:24:30|11926.9|11914.9|11925.8|11913.8|11926.9|11914.9|11925.8|11913.8|1
1614705890000|2021-03-02 17:24:50|11925.7|11913.7|11924.6|11912.6|11925.7|11913.7|11924.5|11912.5|1
1614705900000|2021-03-02 17:25:00|||||||||1
1614705910000|2021-03-02 17:25:10|11923.5|11911.5|11923.4|11911.4|11923.5|11911.5|11923.4|11911.4|1
1614705920000|2021-03-02 17:25:20|11925.7|11913.7|11925.8|11913.8|11925.8|11913.8|11925.7|11913.7|7
1614705930000|2021-03-02 17:25:30|11924.6|11912.6|11923.4|11911.4|11924.6|11912.6|11923.4|11911.4|15
1614705940000|2021-03-02 17:25:40|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|10
1614705950000|2021-03-02 17:25:50|11927|11915|11925.8|11913.8|11927.1|11915.1|11923.4|11911.4|3
1614705970000|2021-03-02 17:26:10|11925.9|11913.9|11927.1|11915.1|11928.3|11916.3|11925.9|11913.9|4
1614705980000|2021-03-02 17:26:20|11927|11915|11927.1|11915.1|11927.1|11915.1|11927|11915|2
1614705990000|2021-03-02 17:26:30|11927|11915|11923.3|11911.3|11927|11915|11922.1|11910.1|9
1614706000000|2021-03-02 17:26:40|||||||||1
1614706010000|2021-03-02 17:26:50|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|4
1614706020000|2021-03-02 17:27:00|||||||||5
1614706030000|2021-03-02 17:27:10|11923.4|11911.4|11923.3|11911.3|11923.4|11911.4|11923.3|11911.3|2
1614706040000|2021-03-02 17:27:20|11922.1|11910.1|11920.9|11908.9|11923.4|11911.4|11920.9|11908.9|2
1614706050000|2021-03-02 17:27:30|11921|11909|11923.4|11911.4|11923.4|11911.4|11921|11909|4
1614706060000|2021-03-02 17:27:40|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|1
1614706070000|2021-03-02 17:27:50|11920.9|11908.9|11923.3|11911.3|11923.3|11911.3|11920.9|11908.9|4
1614706080000|2021-03-02 17:28:00|||||||||1
1614706090000|2021-03-02 17:28:10|11923.4|11911.4|11923.4|11911.4|11923.4|11911.4|11923.4|11911.4|1
1614706100000|2021-03-02 17:28:20|||||||||2
1614706110000|2021-03-02 17:28:30|11919.9|11907.9|11918.6|11906.6|11921|11909|11918.6|11906.6|13
1614706130000|2021-03-02 17:28:50|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|11921|11909|8
1614706140000|2021-03-02 17:29:00|11922.2|11910.2|11924.9|11912.9|11924.9|11912.9|11922.2|11910.2|2
1614706150000|2021-03-02 17:29:10|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|0
1614706160000|2021-03-02 17:29:20|11922.5|11910.5|11921.1|11909.1|11922.5|11910.5|11921.1|11909.1|3
1614706170000|2021-03-02 17:29:30|||||||||2
1614706180000|2021-03-02 17:29:40|||||||||1
1614706190000|2021-03-02 17:29:50|||||||||6
1614706200000|2021-03-02 17:30:00|||||||||2
1614706210000|2021-03-02 17:30:10|||||||||1
1614706220000|2021-03-02 17:30:20|11918.8|11906.8|11918.6|11906.6|11918.8|11906.8|11918.6|11906.6|3
1614706230000|2021-03-02 17:30:30|||||||||1
1614706240000|2021-03-02 17:30:40|||||||||1
1614706250000|2021-03-02 17:30:50|||||||||5
1614706260000|2021-03-02 17:31:00|11919.9|11907.9|11922.4|11910.4|11922.4|11910.4|11919.9|11907.9|4
1614706270000|2021-03-02 17:31:10|11921.1|11909.1|11918.6|11906.6|11921.1|11909.1|11918.6|11906.6|11
1614706280000|2021-03-02 17:31:20|11920|11908|11920|11908|11920|11908|11920|11908|9
1614706290000|2021-03-02 17:31:30|11921.1|11909.1|11922.3|11910.3|11922.3|11910.3|11921.1|11909.1|0
1614706300000|2021-03-02 17:31:40|||||||||1
1614706310000|2021-03-02 17:31:50|11923.6|11911.6|11920.9|11908.9|11923.6|11911.6|11918.6|11906.6|9
1614706320000|2021-03-02 17:32:00|11919.7|11907.7|11920.9|11908.9|11920.9|11908.9|11919.7|11907.7|0
1614706330000|2021-03-02 17:32:10|||||||||2
1614706340000|2021-03-02 17:32:20|||||||||1
1614706350000|2021-03-02 17:32:30|11919.7|11907.7|11921|11909|11921|11909|11919.7|11907.7|15
1614706360000|2021-03-02 17:32:40|11918.6|11906.6|11917.3|11905.3|11918.6|11906.6|11917.3|11905.3|9
1614706370000|2021-03-02 17:32:50|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|2
1614706380000|2021-03-02 17:33:00|11916|11904|11917.3|11905.3|11918.5|11906.5|11916|11904|65
1614706390000|2021-03-02 17:33:10|11918.5|11906.5|11921|11909|11921|11909|11918.5|11906.5|1
1614706410000|2021-03-02 17:33:30|||||||||3
1614706420000|2021-03-02 17:33:40|11920.9|11908.9|11919.7|11907.7|11921|11909|11919.7|11907.7|4
1614706430000|2021-03-02 17:33:50|11918.6|11906.6|11919.7|11907.7|11919.7|11907.7|11918.6|11906.6|4
1614706440000|2021-03-02 17:34:00|11918.6|11906.6|11917.1|11905.1|11918.6|11906.6|11917.1|11905.1|4
1614706450000|2021-03-02 17:34:10|11916|11904|11915.9|11903.9|11916|11904|11915.9|11903.9|1
1614706460000|2021-03-02 17:34:20|11918.5|11906.5|11918.4|11906.4|11918.5|11906.5|11918.4|11906.4|24
1614706470000|2021-03-02 17:34:30|11919.6|11907.6|11920.6|11908.6|11920.6|11908.6|11918.4|11906.4|18
1614706480000|2021-03-02 17:34:40|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|4
1614706490000|2021-03-02 17:34:50|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|0
1614706500000|2021-03-02 17:35:00|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|2
1614706510000|2021-03-02 17:35:10|11920.6|11908.6|11920.6|11908.6|11921.8|11909.8|11920.6|11908.6|1
1614706520000|2021-03-02 17:35:20|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|0
1614706530000|2021-03-02 17:35:30|||||||||1
1614706540000|2021-03-02 17:35:40|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|2
1614706550000|2021-03-02 17:35:50|11920.5|11908.5|11918.1|11906.1|11920.5|11908.5|11918.1|11906.1|1
1614706560000|2021-03-02 17:36:00|11918|11906|11920.5|11908.5|11920.5|11908.5|11916.9|11904.9|10
1614706570000|2021-03-02 17:36:10|11919.4|11907.4|11920.7|11908.7|11920.7|11908.7|11919.4|11907.4|2
1614706590000|2021-03-02 17:36:30|11920.9|11908.9|11923.6|11911.6|11923.6|11911.6|11920.9|11908.9|11
1614706610000|2021-03-02 17:36:50|11924.8|11912.8|11924.8|11912.8|11924.8|11912.8|11924.8|11912.8|12
1614706620000|2021-03-02 17:37:00|||||||||5
1614706630000|2021-03-02 17:37:10|11923.5|11911.5|11924.6|11912.6|11924.6|11912.6|11923.4|11911.4|10
1614706640000|2021-03-02 17:37:20|11924.5|11912.5|11925.7|11913.7|11925.7|11913.7|11924.5|11912.5|11
1614706650000|2021-03-02 17:37:30|11928.1|11916.1|11928|11916|11928.2|11916.2|11928|11916|11
1614706660000|2021-03-02 17:37:40|11926.9|11914.9|11926.9|11914.9|11926.9|11914.9|11926.9|11914.9|7
1614706670000|2021-03-02 17:37:50|11927|11915|11928.4|11916.4|11928.4|11916.4|11925.9|11913.9|3
1614706680000|2021-03-02 17:38:00|11929.5|11917.5|11925.7|11913.7|11929.5|11917.5|11925.7|11913.7|3
1614706700000|2021-03-02 17:38:20|11925.6|11913.6|11925.7|11913.7|11925.7|11913.7|11925.6|11913.6|1
1614706710000|2021-03-02 17:38:30|11923.4|11911.4|11924.6|11912.6|11924.6|11912.6|11923.2|11911.2|6
1614706720000|2021-03-02 17:38:40|11923.4|11911.4|11924.7|11912.7|11924.7|11912.7|11923.4|11911.4|7
1614706730000|2021-03-02 17:38:50|11927|11915|11923.4|11911.4|11928.2|11916.2|11923.4|11911.4|10
1614706740000|2021-03-02 17:39:00|11924.6|11912.6|11924.4|11912.4|11924.6|11912.6|11923.2|11911.2|1
1614706750000|2021-03-02 17:39:10|11924.5|11912.5|11925.7|11913.7|11925.9|11913.9|11924.5|11912.5|1
1614706770000|2021-03-02 17:39:30|11925.9|11913.9|11925.7|11913.7|11925.9|11913.9|11925.7|11913.7|0
1614706780000|2021-03-02 17:39:40|||||||||1
1614706790000|2021-03-02 17:39:50|11928.4|11916.4|11928.2|11916.2|11928.4|11916.4|11927|11915|13
1614706800000|2021-03-02 17:40:00|11929.4|11917.4|11933.5|11921.5|11933.6|11921.6|11928.2|11916.2|6
1614706810000|2021-03-02 17:40:10|11932.3|11920.3|11934.8|11922.8|11934.9|11922.9|11930.1|11918.1|101
1614706820000|2021-03-02 17:40:20|11933.7|11921.7|11933.7|11921.7|11933.7|11921.7|11933.7|11921.7|1
1614706830000|2021-03-02 17:40:30|11932.6|11920.6|11933.6|11921.6|11933.6|11921.6|11931.3|11919.3|9
1614706840000|2021-03-02 17:40:40|||||||||2
1614706850000|2021-03-02 17:40:50|11933.5|11921.5|11931|11919|11933.5|11921.5|11931|11919|11
1614706860000|2021-03-02 17:41:00|11930.9|11918.9|11932.4|11920.4|11932.4|11920.4|11930.9|11918.9|3
1614706870000|2021-03-02 17:41:10|11933.6|11921.6|11928.6|11916.6|11933.6|11921.6|11928.6|11916.6|4
1614706880000|2021-03-02 17:41:20|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|0
1614706890000|2021-03-02 17:41:30|11927.6|11915.6|11926.3|11914.3|11927.6|11915.6|11926.3|11914.3|4
1614706900000|2021-03-02 17:41:40|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|2
1614706910000|2021-03-02 17:41:50|11930.3|11918.3|11930.3|11918.3|11931.5|11919.5|11930.2|11918.2|18
1614706920000|2021-03-02 17:42:00|11931.4|11919.4|11931.4|11919.4|11931.5|11919.5|11930.3|11918.3|4
1614706930000|2021-03-02 17:42:10|11931.5|11919.5|11932.8|11920.8|11934|11922|11931.5|11919.5|3
1614706940000|2021-03-02 17:42:20|11931.5|11919.5|11935.2|11923.2|11935.2|11923.2|11931.5|11919.5|8
1614706950000|2021-03-02 17:42:30|11938.6|11926.6|11937.6|11925.6|11938.8|11926.8|11937.6|11925.6|14
1614706960000|2021-03-02 17:42:40|11938.8|11926.8|11938.8|11926.8|11938.8|11926.8|11938.8|11926.8|0
1614706970000|2021-03-02 17:42:50|11938.7|11926.7|11945.2|11933.2|11945.2|11933.2|11938.7|11926.7|30
1614706980000|2021-03-02 17:43:00|11946.3|11934.3|11946.4|11934.4|11946.5|11934.5|11945.1|11933.1|3
1614706990000|2021-03-02 17:43:10|11946.5|11934.5|11945.3|11933.3|11946.5|11934.5|11945.2|11933.2|17
1614707000000|2021-03-02 17:43:20|11942.9|11930.9|11943|11931|11944.3|11932.3|11941.9|11929.9|29
1614707010000|2021-03-02 17:43:30|11941.8|11929.8|11941.8|11929.8|11942.9|11930.9|11941.6|11929.6|3
1614707020000|2021-03-02 17:43:40|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|10
1614707030000|2021-03-02 17:43:50|||||||||2
1614707040000|2021-03-02 17:44:00|11935.6|11923.6|11935.5|11923.5|11935.6|11923.6|11935.5|11923.5|3
1614707050000|2021-03-02 17:44:10|11934.4|11922.4|11935.5|11923.5|11935.5|11923.5|11934.3|11922.3|4
1614707060000|2021-03-02 17:44:20|11935.6|11923.6|11936.8|11924.8|11936.8|11924.8|11935.6|11923.6|1
1614707070000|2021-03-02 17:44:30|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|3
1614707080000|2021-03-02 17:44:40|11934.5|11922.5|11936.8|11924.8|11936.8|11924.8|11934.5|11922.5|1
1614707090000|2021-03-02 17:44:50|11936.9|11924.9|11939.3|11927.3|11941.8|11929.8|11936.9|11924.9|19
1614707100000|2021-03-02 17:45:00|11940.5|11928.5|11942.8|11930.8|11942.8|11930.8|11939.3|11927.3|6
1614707110000|2021-03-02 17:45:10|11939.1|11927.1|11939|11927|11939.1|11927.1|11939|11927|7
1614707120000|2021-03-02 17:45:20|11936.8|11924.8|11936.5|11924.5|11936.8|11924.8|11936.5|11924.5|4
1614707130000|2021-03-02 17:45:30|11936.6|11924.6|11941|11929|11941|11929|11936.5|11924.5|21
1614707140000|2021-03-02 17:45:40|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|2
1614707150000|2021-03-02 17:45:50|11937.5|11925.5|11936.3|11924.3|11938.7|11926.7|11936.3|11924.3|1
1614707160000|2021-03-02 17:46:00|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|4
1614707170000|2021-03-02 17:46:10|11941.1|11929.1|11942.5|11930.5|11942.5|11930.5|11941.1|11929.1|5
1614707180000|2021-03-02 17:46:20|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|11942.5|11930.5|10
1614707190000|2021-03-02 17:46:30|11942.5|11930.5|11941.4|11929.4|11943.7|11931.7|11941.3|11929.3|5
1614707200000|2021-03-02 17:46:40|11941.3|11929.3|11941.3|11929.3|11941.3|11929.3|11941.3|11929.3|1
1614707210000|2021-03-02 17:46:50|11939|11927|11938.8|11926.8|11939|11927|11938.8|11926.8|5
1614707220000|2021-03-02 17:47:00|11938.7|11926.7|11936.3|11924.3|11938.7|11926.7|11936.3|11924.3|1
1614707240000|2021-03-02 17:47:20|11933.9|11921.9|11933.9|11921.9|11934|11922|11933.9|11921.9|4
1614707250000|2021-03-02 17:47:30|11934|11922|11933.9|11921.9|11934|11922|11933.9|11921.9|1
1614707260000|2021-03-02 17:47:40|11934|11922|11934|11922|11934|11922|11934|11922|0
1614707270000|2021-03-02 17:47:50|||||||||4
1614707280000|2021-03-02 17:48:00|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|2
1614707290000|2021-03-02 17:48:10|11933.8|11921.8|11932.5|11920.5|11933.8|11921.8|11932.5|11920.5|11
1614707300000|2021-03-02 17:48:20|||||||||1
1614707310000|2021-03-02 17:48:30|11932.4|11920.4|11939.6|11927.6|11940.8|11928.8|11932.4|11920.4|6
1614707320000|2021-03-02 17:48:40|11939.7|11927.7|11939.7|11927.7|11939.7|11927.7|11939.7|11927.7|6
1614707330000|2021-03-02 17:48:50|11939.8|11927.8|11938.6|11926.6|11939.8|11927.8|11938.6|11926.6|2
1614707340000|2021-03-02 17:49:00|11937.2|11925.2|11936.1|11924.1|11937.3|11925.3|11936.1|11924.1|5
1614707350000|2021-03-02 17:49:10|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|9
1614707360000|2021-03-02 17:49:20|||||||||1
1614707370000|2021-03-02 17:49:30|11939.6|11927.6|11938.3|11926.3|11939.6|11927.6|11938.3|11926.3|1
1614707380000|2021-03-02 17:49:40|11935.9|11923.9|11935.9|11923.9|11937.1|11925.1|11935.9|11923.9|10
1614707400000|2021-03-02 17:50:00|11936.1|11924.1|11936.1|11924.1|11936.1|11924.1|11935.9|11923.9|0
1614707410000|2021-03-02 17:50:10|11940.9|11928.9|11939.8|11927.8|11940.9|11928.9|11939.8|11927.8|5
1614707420000|2021-03-02 17:50:20|11940.9|11928.9|11943|11931|11943|11931|11940.9|11928.9|16
1614707430000|2021-03-02 17:50:30|11943.1|11931.1|11942.9|11930.9|11945.3|11933.3|11942.9|11930.9|15
1614707450000|2021-03-02 17:50:50|11942.8|11930.8|11938.1|11926.1|11942.8|11930.8|11938.1|11926.1|1
1614707460000|2021-03-02 17:51:00|||||||||1
1614707470000|2021-03-02 17:51:10|11940.7|11928.7|11940.7|11928.7|11940.7|11928.7|11940.7|11928.7|5
1614707480000|2021-03-02 17:51:20|11941.9|11929.9|11940.6|11928.6|11941.9|11929.9|11940.6|11928.6|6
1614707490000|2021-03-02 17:51:30|11941.9|11929.9|11943|11931|11945.3|11933.3|11941.9|11929.9|21
1614707500000|2021-03-02 17:51:40|11942.9|11930.9|11942.8|11930.8|11942.9|11930.9|11941.6|11929.6|0
1614707510000|2021-03-02 17:51:50|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|5
1614707520000|2021-03-02 17:52:00|||||||||1
1614707530000|2021-03-02 17:52:10|11938|11926|11933.1|11921.1|11938|11926|11933.1|11921.1|5
1614707540000|2021-03-02 17:52:20|11933.2|11921.2|11933.2|11921.2|11933.2|11921.2|11933.1|11921.1|3
1614707550000|2021-03-02 17:52:30|11935.6|11923.6|11936.6|11924.6|11937.8|11925.8|11934.4|11922.4|12
1614707560000|2021-03-02 17:52:40|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|0
1614707570000|2021-03-02 17:52:50|11939|11927|11938.9|11926.9|11940.1|11928.1|11937.8|11925.8|1
1614707580000|2021-03-02 17:53:00|11936.4|11924.4|11936.3|11924.3|11937.5|11925.5|11935.3|11923.3|10
1614707590000|2021-03-02 17:53:10|11937.5|11925.5|11938.8|11926.8|11939.9|11927.9|11937.5|11925.5|3
1614707600000|2021-03-02 17:53:20|11939|11927|11939|11927|11939.1|11927.1|11939|11927|1
1614707610000|2021-03-02 17:53:30|11937.9|11925.9|11937.8|11925.8|11938.9|11926.9|11937.8|11925.8|8
1614707620000|2021-03-02 17:53:40|11936.6|11924.6|11935.4|11923.4|11936.6|11924.6|11935.4|11923.4|6
1614707630000|2021-03-02 17:53:50|11935.3|11923.3|11934.1|11922.1|11935.3|11923.3|11933|11921|2
1614707640000|2021-03-02 17:54:00|11932.9|11920.9|11935.3|11923.3|11935.4|11923.4|11932.9|11920.9|5
1614707650000|2021-03-02 17:54:10|11935.4|11923.4|11938.9|11926.9|11938.9|11926.9|11935.4|11923.4|3
1614707660000|2021-03-02 17:54:20|11937.8|11925.8|11935.4|11923.4|11937.8|11925.8|11935.4|11923.4|0
1614707670000|2021-03-02 17:54:30|11934.2|11922.2|11932.9|11920.9|11934.2|11922.2|11932.9|11920.9|3
1614707690000|2021-03-02 17:54:50|||||||||1
1614707700000|2021-03-02 17:55:00|||||||||1
1614707710000|2021-03-02 17:55:10|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|3
1614707720000|2021-03-02 17:55:20|11928|11916|11927.9|11915.9|11929.1|11917.1|11927.9|11915.9|9
1614707730000|2021-03-02 17:55:30|||||||||2
1614707740000|2021-03-02 17:55:40|11928.1|11916.1|11930.7|11918.7|11930.7|11918.7|11928.1|11916.1|8
1614707750000|2021-03-02 17:55:50|11932|11920|11930.8|11918.8|11933.3|11921.3|11930.8|11918.8|4
1614707760000|2021-03-02 17:56:00|11932|11920|11930.8|11918.8|11932.1|11920.1|11930.8|11918.8|2
1614707770000|2021-03-02 17:56:10|11933.2|11921.2|11933.2|11921.2|11933.2|11921.2|11933.2|11921.2|6
1614707780000|2021-03-02 17:56:20|11933.3|11921.3|11933.3|11921.3|11933.3|11921.3|11933.3|11921.3|3
1614707790000|2021-03-02 17:56:30|11935.7|11923.7|11935.7|11923.7|11935.7|11923.7|11935.7|11923.7|1
1614707800000|2021-03-02 17:56:40|11935.8|11923.8|11933.2|11921.2|11935.8|11923.8|11933.2|11921.2|3
1614707820000|2021-03-02 17:57:00|11932.1|11920.1|11930.7|11918.7|11932.1|11920.1|11929.6|11917.6|2
1614707830000|2021-03-02 17:57:10|11930.8|11918.8|11930.7|11918.7|11930.8|11918.8|11929.6|11917.6|1
1614707840000|2021-03-02 17:57:20|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|11929.6|11917.6|0
1614707850000|2021-03-02 17:57:30|11929.6|11917.6|11929.6|11917.6|11930.7|11918.7|11929.6|11917.6|1
1614707860000|2021-03-02 17:57:40|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|0
1614707870000|2021-03-02 17:57:50|11928.4|11916.4|11929.6|11917.6|11930.8|11918.8|11928.4|11916.4|23
1614707880000|2021-03-02 17:58:00|11928.4|11916.4|11930.6|11918.6|11930.7|11918.7|11928.4|11916.4|1
1614707890000|2021-03-02 17:58:10|11930.7|11918.7|11933.2|11921.2|11933.2|11921.2|11930.7|11918.7|4
1614707900000|2021-03-02 17:58:20|11935.5|11923.5|11938.1|11926.1|11940.2|11928.2|11935.5|11923.5|11
1614707910000|2021-03-02 17:58:30|11938|11926|11945.1|11933.1|11945.1|11933.1|11937.9|11925.9|14
1614707920000|2021-03-02 17:58:40|11945|11933|11946.2|11934.2|11947.3|11935.3|11945|11933|7
1614707930000|2021-03-02 17:58:50|11945.1|11933.1|11940.2|11928.2|11945.1|11933.1|11940.1|11928.1|4
1614707940000|2021-03-02 17:59:00|11940.4|11928.4|11941.5|11929.5|11941.5|11929.5|11940.4|11928.4|5
1614707950000|2021-03-02 17:59:10|11940.4|11928.4|11940.2|11928.2|11942.5|11930.5|11940.2|11928.2|4
1614707970000|2021-03-02 17:59:30|||||||||1
1614707990000|2021-03-02 17:59:50|11940.1|11928.1|11936.6|11924.6|11940.1|11928.1|11936.6|11924.6|4
1614708000000|2021-03-02 18:00:00|11937.7|11925.7|11940|11928|11941.3|11929.3|11937.7|11925.7|22
1614708010000|2021-03-02 18:00:10|11938.7|11926.7|11938.9|11926.9|11940|11928|11936.4|11924.4|2
1614708020000|2021-03-02 18:00:20|11940|11928|11936.4|11924.4|11940|11928|11936.4|11924.4|15
1614708030000|2021-03-02 18:00:30|11939.8|11927.8|11939.3|11927.3|11939.8|11927.8|11939.3|11927.3|11
1614708040000|2021-03-02 18:00:40|11939.2|11927.2|11937.1|11925.1|11939.3|11927.3|11936.9|11924.9|5
1614708050000|2021-03-02 18:00:50|11936.9|11924.9|11939.4|11927.4|11939.4|11927.4|11935.8|11923.8|7
1614708070000|2021-03-02 18:01:10|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|5
1614708080000|2021-03-02 18:01:20|11939.4|11927.4|11942.1|11930.1|11942.1|11930.1|11938.3|11926.3|9
1614708090000|2021-03-02 18:01:30|11940.9|11928.9|11942.2|11930.2|11942.2|11930.2|11940.9|11928.9|1
1614708100000|2021-03-02 18:01:40|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|2
1614708110000|2021-03-02 18:01:50|||||||||3
1614708120000|2021-03-02 18:02:00|11945.9|11933.9|11947.1|11935.1|11947.2|11935.2|11945.9|11933.9|17
1614708130000|2021-03-02 18:02:10|11947.2|11935.2|11947.1|11935.1|11949.3|11937.3|11944.7|11932.7|23
1614708140000|2021-03-02 18:02:20|11947.2|11935.2|11945.9|11933.9|11948.3|11936.3|11945.9|11933.9|5
1614708150000|2021-03-02 18:02:30|11949|11937|11951.4|11939.4|11951.4|11939.4|11949|11937|12
1614708160000|2021-03-02 18:02:40|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|2
1614708170000|2021-03-02 18:02:50|11949.1|11937.1|11950.2|11938.2|11950.3|11938.3|11949.1|11937.1|7
1614708180000|2021-03-02 18:03:00|11949.1|11937.1|11949.1|11937.1|11949.1|11937.1|11949|11937|3
1614708190000|2021-03-02 18:03:10|11950.2|11938.2|11949.1|11937.1|11950.2|11938.2|11949.1|11937.1|2
1614708210000|2021-03-02 18:03:30|11949|11937|11947.8|11935.8|11949|11937|11947.8|11935.8|1
1614708220000|2021-03-02 18:03:40|11949.1|11937.1|11948|11936|11950.5|11938.5|11948|11936|4
1614708230000|2021-03-02 18:03:50|11948.1|11936.1|11948|11936|11948.1|11936.1|11948|11936|0
1614708240000|2021-03-02 18:04:00|11946.7|11934.7|11950.2|11938.2|11950.2|11938.2|11946.7|11934.7|5
1614708250000|2021-03-02 18:04:10|11946.7|11934.7|11945.6|11933.6|11946.7|11934.7|11945.5|11933.5|15
1614708260000|2021-03-02 18:04:20|11946.7|11934.7|11944.3|11932.3|11946.7|11934.7|11944.2|11932.2|4
1614708270000|2021-03-02 18:04:30|11944.4|11932.4|11946.9|11934.9|11946.9|11934.9|11944.4|11932.4|4
1614708280000|2021-03-02 18:04:40|11946.7|11934.7|11946.9|11934.9|11948.2|11936.2|11945.8|11933.8|5
1614708290000|2021-03-02 18:04:50|11945.8|11933.8|11941.8|11929.8|11946.9|11934.9|11941.8|11929.8|0
1614708300000|2021-03-02 18:05:00|11943|11931|11944.3|11932.3|11944.3|11932.3|11941.8|11929.8|10
1614708310000|2021-03-02 18:05:10|11944.2|11932.2|11940.7|11928.7|11944.2|11932.2|11938.2|11926.2|11
1614708320000|2021-03-02 18:05:20|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|10
1614708330000|2021-03-02 18:05:30|11948|11936|11949.1|11937.1|11949.1|11937.1|11948|11936|2
1614708340000|2021-03-02 18:05:40|11948|11936|11948.1|11936.1|11948.1|11936.1|11948|11936|2
1614708350000|2021-03-02 18:05:50|11947.8|11935.8|11948|11936|11948|11936|11947.8|11935.8|0
1614708360000|2021-03-02 18:06:00|11948.2|11936.2|11948|11936|11948.2|11936.2|11948|11936|1
1614708380000|2021-03-02 18:06:20|11949.1|11937.1|11946.8|11934.8|11949.1|11937.1|11946.8|11934.8|6
1614708390000|2021-03-02 18:06:30|||||||||2
1614708400000|2021-03-02 18:06:40|||||||||3
1614708410000|2021-03-02 18:06:50|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|4
1614708430000|2021-03-02 18:07:10|11948.2|11936.2|11948.2|11936.2|11948.2|11936.2|11948.2|11936.2|4
1614708440000|2021-03-02 18:07:20|11948.3|11936.3|11948.3|11936.3|11948.3|11936.3|11948.2|11936.2|0
1614708450000|2021-03-02 18:07:30|11948.2|11936.2|11948.2|11936.2|11948.2|11936.2|11947|11935|1
1614708470000|2021-03-02 18:07:50|11947|11935|11947|11935|11947|11935|11947|11935|0
1614708480000|2021-03-02 18:08:00|11948.3|11936.3|11948.3|11936.3|11948.3|11936.3|11948.3|11936.3|3
1614708490000|2021-03-02 18:08:10|11950.8|11938.8|11952|11940|11952|11940|11950.8|11938.8|4
1614708500000|2021-03-02 18:08:20|11950.9|11938.9|11952|11940|11952|11940|11950.9|11938.9|4
1614708510000|2021-03-02 18:08:30|11950.8|11938.8|11946.1|11934.1|11950.9|11938.9|11946.1|11934.1|6
1614708520000|2021-03-02 18:08:40|11945|11933|11955.7|11943.7|11955.7|11943.7|11943.5|11931.5|17
1614708530000|2021-03-02 18:08:50|11955.8|11943.8|11955.7|11943.7|11955.8|11943.8|11955.7|11943.7|1
1614708540000|2021-03-02 18:09:00|11955.9|11943.9|11958.2|11946.2|11958.2|11946.2|11955.9|11943.9|8
1614708550000|2021-03-02 18:09:10|11959.3|11947.3|11958.2|11946.2|11959.3|11947.3|11958.2|11946.2|6
1614708560000|2021-03-02 18:09:20|11959.3|11947.3|11956.9|11944.9|11959.4|11947.4|11956.9|11944.9|2
1614708570000|2021-03-02 18:09:30|11956.8|11944.8|11955.7|11943.7|11956.8|11944.8|11955.6|11943.6|6
1614708580000|2021-03-02 18:09:40|||||||||1
1614708600000|2021-03-02 18:10:00|11953.4|11941.4|11952|11940|11954.5|11942.5|11952|11940|4
1614708610000|2021-03-02 18:10:10|11955.7|11943.7|11955.7|11943.7|11955.7|11943.7|11955.7|11943.7|2
1614708620000|2021-03-02 18:10:20|||||||||1
1614708630000|2021-03-02 18:10:30|11958.2|11946.2|11962.9|11950.9|11962.9|11950.9|11958.2|11946.2|26
1614708640000|2021-03-02 18:10:40|11965.2|11953.2|11967.6|11955.6|11967.6|11955.6|11965.2|11953.2|23
1614708650000|2021-03-02 18:10:50|11966.5|11954.5|11966.4|11954.4|11967.6|11955.6|11966.4|11954.4|13
1614708660000|2021-03-02 18:11:00|11966.5|11954.5|11965.2|11953.2|11966.5|11954.5|11965.2|11953.2|5
1614708670000|2021-03-02 18:11:10|11966.3|11954.3|11970.2|11958.2|11970.2|11958.2|11966.3|11954.3|3
1614708680000|2021-03-02 18:11:20|11969.1|11957.1|11969|11957|11970.2|11958.2|11969|11957|6
1614708690000|2021-03-02 18:11:30|11971.3|11959.3|11972.5|11960.5|11972.5|11960.5|11970.2|11958.2|31
1614708700000|2021-03-02 18:11:40|11971.3|11959.3|11968.6|11956.6|11971.3|11959.3|11968.6|11956.6|37
1614708710000|2021-03-02 18:11:50|11968.7|11956.7|11971.3|11959.3|11971.3|11959.3|11968.6|11956.6|11
1614708720000|2021-03-02 18:12:00|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|1
1614708730000|2021-03-02 18:12:10|11969.9|11957.9|11970.9|11958.9|11970.9|11958.9|11969.9|11957.9|21
1614708740000|2021-03-02 18:12:20|11972|11960|11971.8|11959.8|11972|11960|11971.8|11959.8|5
1614708750000|2021-03-02 18:12:30|11971.9|11959.9|11971.8|11959.8|11971.9|11959.9|11971.8|11959.8|0
1614708760000|2021-03-02 18:12:40|11971.9|11959.9|11968.2|11956.2|11971.9|11959.9|11968|11956|5
1614708770000|2021-03-02 18:12:50|11968|11956|11970.4|11958.4|11970.4|11958.4|11968|11956|14
1614708780000|2021-03-02 18:13:00|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|15
1614708790000|2021-03-02 18:13:10|11969.4|11957.4|11969.3|11957.3|11969.4|11957.4|11969.3|11957.3|0
1614708800000|2021-03-02 18:13:20|11969.4|11957.4|11973.4|11961.4|11973.4|11961.4|11969.4|11957.4|20
1614708810000|2021-03-02 18:13:30|11975.7|11963.7|11975.9|11963.9|11975.9|11963.9|11975.7|11963.7|7
1614708820000|2021-03-02 18:13:40|11976|11964|11978.2|11966.2|11978.2|11966.2|11975.9|11963.9|19
1614708830000|2021-03-02 18:13:50|11984.2|11972.2|11981.1|11969.1|11985.5|11973.5|11981.1|11969.1|20
1614708840000|2021-03-02 18:14:00|11977.4|11965.4|11975|11963|11977.4|11965.4|11975|11963|8
1614708850000|2021-03-02 18:14:10|||||||||1
1614708860000|2021-03-02 18:14:20|11975.2|11963.2|11975.2|11963.2|11976.4|11964.4|11975.2|11963.2|10
1614708870000|2021-03-02 18:14:30|11972.9|11960.9|11972.9|11960.9|11972.9|11960.9|11972.9|11960.9|7
1614708880000|2021-03-02 18:14:40|||||||||1
1614708890000|2021-03-02 18:14:50|11971.8|11959.8|11971.9|11959.9|11973|11961|11971.8|11959.8|15
1614708900000|2021-03-02 18:15:00|11973|11961|11971.7|11959.7|11973|11961|11970.4|11958.4|4
1614708910000|2021-03-02 18:15:10|11971.6|11959.6|11971.4|11959.4|11971.6|11959.6|11971.4|11959.4|1
1614708920000|2021-03-02 18:15:20|11973.8|11961.8|11977.5|11965.5|11977.5|11965.5|11972.7|11960.7|22
1614708930000|2021-03-02 18:15:30|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|1
1614708940000|2021-03-02 18:15:40|||||||||6
1614708950000|2021-03-02 18:15:50|||||||||5
1614708960000|2021-03-02 18:16:00|11977.5|11965.5|11972.7|11960.7|11977.5|11965.5|11972.7|11960.7|22
1614708970000|2021-03-02 18:16:10|11971.4|11959.4|11970.2|11958.2|11971.4|11959.4|11969.1|11957.1|11
1614708980000|2021-03-02 18:16:20|11969.1|11957.1|11972.7|11960.7|11972.7|11960.7|11969.1|11957.1|9
1614709000000|2021-03-02 18:16:40|11972.8|11960.8|11972.8|11960.8|11972.9|11960.9|11972.8|11960.8|3
1614709010000|2021-03-02 18:16:50|11971.7|11959.7|11969.3|11957.3|11971.7|11959.7|11969.3|11957.3|1
1614709020000|2021-03-02 18:17:00|11968|11956|11968.2|11956.2|11968.2|11956.2|11968|11956|2
1614709030000|2021-03-02 18:17:10|11970.4|11958.4|11969.2|11957.2|11970.4|11958.4|11968.2|11956.2|18
1614709040000|2021-03-02 18:17:20|11969.1|11957.1|11969.3|11957.3|11969.3|11957.3|11969.1|11957.1|0
1614709050000|2021-03-02 18:17:30|11969.2|11957.2|11969.3|11957.3|11969.3|11957.3|11968.1|11956.1|3
1614709060000|2021-03-02 18:17:40|11969.4|11957.4|11970.5|11958.5|11970.5|11958.5|11968.3|11956.3|5
1614709070000|2021-03-02 18:17:50|||||||||1
1614709080000|2021-03-02 18:18:00|11972.9|11960.9|11975.5|11963.5|11975.5|11963.5|11972.9|11960.9|22
1614709110000|2021-03-02 18:18:30|||||||||2
1614709120000|2021-03-02 18:18:40|11971.8|11959.8|11972.9|11960.9|11972.9|11960.9|11971.8|11959.8|23
1614709130000|2021-03-02 18:18:50|11972.8|11960.8|11972.9|11960.9|11972.9|11960.9|11972.8|11960.8|0
1614709140000|2021-03-02 18:19:00|11971.8|11959.8|11971.8|11959.8|11972.9|11960.9|11970.5|11958.5|17
1614709150000|2021-03-02 18:19:10|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|6
1614709160000|2021-03-02 18:19:20|11971.6|11959.6|11972.8|11960.8|11972.8|11960.8|11970.5|11958.5|13
1614709170000|2021-03-02 18:19:30|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|5
1614709180000|2021-03-02 18:19:40|11972.8|11960.8|11972.8|11960.8|11972.8|11960.8|11972.8|11960.8|4
1614709190000|2021-03-02 18:19:50|||||||||1
1614709200000|2021-03-02 18:20:00|11972.7|11960.7|11975.1|11963.1|11975.1|11963.1|11972.7|11960.7|12
1614709210000|2021-03-02 18:20:10|||||||||3
1614709220000|2021-03-02 18:20:20|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|21
1614709230000|2021-03-02 18:20:30|11975.1|11963.1|11972.7|11960.7|11975.1|11963.1|11972.7|11960.7|9
1614709240000|2021-03-02 18:20:40|||||||||1
1614709250000|2021-03-02 18:20:50|11971.5|11959.5|11970.3|11958.3|11971.5|11959.5|11970.3|11958.3|5
1614709260000|2021-03-02 18:21:00|||||||||1
1614709270000|2021-03-02 18:21:10|11972.8|11960.8|11974|11962|11974|11962|11972.8|11960.8|10
1614709280000|2021-03-02 18:21:20|11970.4|11958.4|11971.8|11959.8|11972.9|11960.9|11970.4|11958.4|26
1614709290000|2021-03-02 18:21:30|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|0
1614709300000|2021-03-02 18:21:40|11969.3|11957.3|11965.6|11953.6|11969.3|11957.3|11965.5|11953.5|7
1614709310000|2021-03-02 18:21:50|11962.1|11950.1|11963.4|11951.4|11963.4|11951.4|11961|11949|38
1614709320000|2021-03-02 18:22:00|11965.6|11953.6|11965.9|11953.9|11965.9|11953.9|11965.6|11953.6|13
1614709330000|2021-03-02 18:22:10|11965.8|11953.8|11965.9|11953.9|11965.9|11953.9|11965.6|11953.6|1
1614709340000|2021-03-02 18:22:20|11965.8|11953.8|11966.9|11954.9|11968.1|11956.1|11965.8|11953.8|9
1614709350000|2021-03-02 18:22:30|11967|11955|11967|11955|11968.3|11956.3|11966.9|11954.9|1
1614709360000|2021-03-02 18:22:40|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|0
1614709370000|2021-03-02 18:22:50|||||||||3
1614709380000|2021-03-02 18:23:00|11967|11955|11965.9|11953.9|11967|11955|11965.8|11953.8|5
1614709410000|2021-03-02 18:23:30|||||||||5
1614709420000|2021-03-02 18:23:40|11963.5|11951.5|11961.2|11949.2|11963.5|11951.5|11961.2|11949.2|10
1614709430000|2021-03-02 18:23:50|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|0
1614709440000|2021-03-02 18:24:00|11958.7|11946.7|11953.8|11941.8|11958.8|11946.8|11953.8|11941.8|21
1614709450000|2021-03-02 18:24:10|11953.7|11941.7|11959.5|11947.5|11959.5|11947.5|11953.7|11941.7|21
1614709460000|2021-03-02 18:24:20|11960.9|11948.9|11959.5|11947.5|11960.9|11948.9|11959.5|11947.5|3
1614709470000|2021-03-02 18:24:30|11959.6|11947.6|11958.5|11946.5|11959.6|11947.6|11958.4|11946.4|0
1614709480000|2021-03-02 18:24:40|11957.5|11945.5|11958.6|11946.6|11958.6|11946.6|11956.2|11944.2|10
1614709490000|2021-03-02 18:24:50|11958.5|11946.5|11956.1|11944.1|11958.5|11946.5|11956.1|11944.1|4
1614709500000|2021-03-02 18:25:00|11957.2|11945.2|11956.1|11944.1|11958.6|11946.6|11956.1|11944.1|10
1614709510000|2021-03-02 18:25:10|11956|11944|11956|11944|11956|11944|11956|11944|0
1614709520000|2021-03-02 18:25:20|11954.7|11942.7|11954.7|11942.7|11954.7|11942.7|11954.7|11942.7|1
1614709530000|2021-03-02 18:25:30|11953.6|11941.6|11954.7|11942.7|11954.7|11942.7|11953.6|11941.6|7
1614709540000|2021-03-02 18:25:40|11955.9|11943.9|11957|11945|11957|11945|11955.9|11943.9|6
1614709550000|2021-03-02 18:25:50|11958.1|11946.1|11956.9|11944.9|11958.1|11946.1|11956.9|11944.9|1
1614709560000|2021-03-02 18:26:00|11957|11945|11957|11945|11957|11945|11957|11945|0
1614709570000|2021-03-02 18:26:10|11958.1|11946.1|11958.2|11946.2|11958.2|11946.2|11958.1|11946.1|1
1614709580000|2021-03-02 18:26:20|11957|11945|11957|11945|11957|11945|11957|11945|2
1614709590000|2021-03-02 18:26:30|11955.9|11943.9|11958.1|11946.1|11958.1|11946.1|11955.7|11943.7|2
1614709600000|2021-03-02 18:26:40|11957|11945|11956.9|11944.9|11958.1|11946.1|11956.9|11944.9|5
1614709610000|2021-03-02 18:26:50|11955.7|11943.7|11955.5|11943.5|11955.7|11943.7|11955.5|11943.5|1
1614709620000|2021-03-02 18:27:00|||||||||2
1614709630000|2021-03-02 18:27:10|11954.4|11942.4|11953.1|11941.1|11954.4|11942.4|11953.1|11941.1|3
1614709640000|2021-03-02 18:27:20|11954.3|11942.3|11955.4|11943.4|11955.4|11943.4|11954.3|11942.3|7
1614709650000|2021-03-02 18:27:30|||||||||1
1614709660000|2021-03-02 18:27:40|11955.5|11943.5|11956.8|11944.8|11957.9|11945.9|11955.5|11943.5|2
1614709670000|2021-03-02 18:27:50|11955.5|11943.5|11954.3|11942.3|11955.5|11943.5|11954.3|11942.3|5
1614709680000|2021-03-02 18:28:00|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|1
1614709690000|2021-03-02 18:28:10|11953|11941|11954|11942|11954|11942|11952.9|11940.9|8
1614709700000|2021-03-02 18:28:20|11953.9|11941.9|11954|11942|11954|11942|11953.9|11941.9|0
1614709710000|2021-03-02 18:28:30|11951.5|11939.5|11951.4|11939.4|11951.5|11939.5|11950.4|11938.4|3
1614709720000|2021-03-02 18:28:40|11952.8|11940.8|11952.7|11940.7|11952.8|11940.8|11952.7|11940.7|0
1614709730000|2021-03-02 18:28:50|11951.5|11939.5|11945.4|11933.4|11952.7|11940.7|11945.4|11933.4|36
1614709740000|2021-03-02 18:29:00|11947.9|11935.9|11945.4|11933.4|11947.9|11935.9|11945.4|11933.4|15
1614709750000|2021-03-02 18:29:10|||||||||4
1614709760000|2021-03-02 18:29:20|11945.5|11933.5|11945.4|11933.4|11945.5|11933.5|11945.4|11933.4|11
1614709770000|2021-03-02 18:29:30|11945.3|11933.3|11945.3|11933.3|11945.4|11933.4|11945.3|11933.3|5
1614709780000|2021-03-02 18:29:40|11951.3|11939.3|11950.2|11938.2|11951.3|11939.3|11950.2|11938.2|6
1614709790000|2021-03-02 18:29:50|11949|11937|11949|11937|11949|11937|11949|11937|2
1614709800000|2021-03-02 18:30:00|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.8|11935.8|2
1614709810000|2021-03-02 18:30:10|11948|11936|11954.1|11942.1|11954.1|11942.1|11947.9|11935.9|12
1614709820000|2021-03-02 18:30:20|11950.6|11938.6|11953.1|11941.1|11953.1|11941.1|11950.6|11938.6|14
1614709830000|2021-03-02 18:30:30|11953|11941|11954.3|11942.3|11954.3|11942.3|11953|11941|4
1614709840000|2021-03-02 18:30:40|11953.1|11941.1|11951.8|11939.8|11953.1|11941.1|11950.6|11938.6|1
1614709850000|2021-03-02 18:30:50|11952.9|11940.9|11953.1|11941.1|11953.1|11941.1|11950.7|11938.7|7
1614709860000|2021-03-02 18:31:00|11952|11940|11953|11941|11953.1|11941.1|11951.9|11939.9|0
1614709870000|2021-03-02 18:31:10|11953.2|11941.2|11953.2|11941.2|11953.2|11941.2|11953.1|11941.1|1
1614709880000|2021-03-02 18:31:20|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|2
1614709890000|2021-03-02 18:31:30|11953|11941|11953|11941|11953|11941|11950.6|11938.6|4
1614709900000|2021-03-02 18:31:40|11951.8|11939.8|11951.8|11939.8|11952.9|11940.9|11951.8|11939.8|1
1614709920000|2021-03-02 18:32:00|11950.6|11938.6|11950.5|11938.5|11950.6|11938.6|11950.5|11938.5|1
1614709930000|2021-03-02 18:32:10|11948|11936|11948|11936|11948|11936|11945.6|11933.6|10
1614709940000|2021-03-02 18:32:20|11946.9|11934.9|11950.6|11938.6|11950.6|11938.6|11946.9|11934.9|8
1614709950000|2021-03-02 18:32:30|11950.5|11938.5|11950.5|11938.5|11950.5|11938.5|11950.5|11938.5|0
1614709960000|2021-03-02 18:32:40|||||||||1
1614709970000|2021-03-02 18:32:50|11947.9|11935.9|11950.5|11938.5|11950.5|11938.5|11947.9|11935.9|12
1614709990000|2021-03-02 18:33:10|||||||||1
1614710000000|2021-03-02 18:33:20|||||||||1
1614710010000|2021-03-02 18:33:30|11949.2|11937.2|11950.5|11938.5|11950.5|11938.5|11949.2|11937.2|3
1614710020000|2021-03-02 18:33:40|11953.1|11941.1|11954.4|11942.4|11954.4|11942.4|11953.1|11941.1|14
1614710040000|2021-03-02 18:34:00|11953.2|11941.2|11953.3|11941.3|11953.3|11941.3|11953.2|11941.2|24
1614710050000|2021-03-02 18:34:10|11953.5|11941.5|11953.5|11941.5|11953.5|11941.5|11953.5|11941.5|7
1614710060000|2021-03-02 18:34:20|11953.3|11941.3|11951|11939|11953.3|11941.3|11951|11939|12
1614710070000|2021-03-02 18:34:30|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|11946.1|11934.1|5
1614710080000|2021-03-02 18:34:40|11948.3|11936.3|11948.3|11936.3|11948.3|11936.3|11948.3|11936.3|0
1614710100000|2021-03-02 18:35:00|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|0
1614710110000|2021-03-02 18:35:10|11951|11939|11953.2|11941.2|11953.3|11941.3|11951|11939|15
1614710120000|2021-03-02 18:35:20|11952.2|11940.2|11951|11939|11952.2|11940.2|11951|11939|3
1614710130000|2021-03-02 18:35:30|11953.3|11941.3|11953.3|11941.3|11953.3|11941.3|11952.2|11940.2|3
1614710140000|2021-03-02 18:35:40|11955.6|11943.6|11955.6|11943.6|11955.7|11943.7|11955.6|11943.6|16
1614710150000|2021-03-02 18:35:50|11955.7|11943.7|11955.7|11943.7|11955.7|11943.7|11955.7|11943.7|1
1614710160000|2021-03-02 18:36:00|11956.9|11944.9|11956.7|11944.7|11956.9|11944.9|11956.7|11944.7|3
1614710170000|2021-03-02 18:36:10|11955.6|11943.6|11955.6|11943.6|11956.7|11944.7|11955.5|11943.5|8
1614710180000|2021-03-02 18:36:20|11955.7|11943.7|11955.6|11943.6|11955.7|11943.7|11955.6|11943.6|1
1614710190000|2021-03-02 18:36:30|11954.5|11942.5|11953.2|11941.2|11955.6|11943.6|11953.2|11941.2|5
1614710200000|2021-03-02 18:36:40|11954.4|11942.4|11953.1|11941.1|11954.4|11942.4|11952|11940|1
1614710210000|2021-03-02 18:36:50|11953.2|11941.2|11953.2|11941.2|11953.2|11941.2|11953.2|11941.2|0
1614710220000|2021-03-02 18:37:00|11955.8|11943.8|11953.4|11941.4|11955.8|11943.8|11952.2|11940.2|5
1614710230000|2021-03-02 18:37:10|11954.6|11942.6|11953.3|11941.3|11954.6|11942.6|11953.3|11941.3|0
1614710240000|2021-03-02 18:37:20|11954.6|11942.6|11960.9|11948.9|11960.9|11948.9|11954.6|11942.6|15
1614710250000|2021-03-02 18:37:30|11960.8|11948.8|11959.7|11947.7|11960.9|11948.9|11959.7|11947.7|10
1614710260000|2021-03-02 18:37:40|11959.6|11947.6|11960.9|11948.9|11960.9|11948.9|11959.6|11947.6|1
1614710270000|2021-03-02 18:37:50|11959.7|11947.7|11958.6|11946.6|11960.9|11948.9|11958.6|11946.6|6
1614710280000|2021-03-02 18:38:00|11957.3|11945.3|11956.2|11944.2|11957.3|11945.3|11956.2|11944.2|4
1614710300000|2021-03-02 18:38:20|11955|11943|11953.9|11941.9|11956.2|11944.2|11952.9|11940.9|25
1614710310000|2021-03-02 18:38:30|11951.6|11939.6|11953.9|11941.9|11953.9|11941.9|11951.6|11939.6|5
1614710330000|2021-03-02 18:38:50|11954|11942|11953.9|11941.9|11954|11942|11953.9|11941.9|0
1614710340000|2021-03-02 18:39:00|11955.3|11943.3|11955.3|11943.3|11956.4|11944.4|11955.3|11943.3|3
1614710350000|2021-03-02 18:39:10|11956.4|11944.4|11955.2|11943.2|11956.4|11944.4|11955|11943|0
1614710360000|2021-03-02 18:39:20|11954|11942|11953.9|11941.9|11954|11942|11953.9|11941.9|0
1614710370000|2021-03-02 18:39:30|11954.1|11942.1|11954|11942|11954.1|11942.1|11954|11942|1
1614710380000|2021-03-02 18:39:40|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|8
1614710390000|2021-03-02 18:39:50|11956.5|11944.5|11957.8|11945.8|11957.8|11945.8|11956.5|11944.5|1
1614710400000|2021-03-02 18:40:00|11958.9|11946.9|11958.9|11946.9|11958.9|11946.9|11957.8|11945.8|1
1614710410000|2021-03-02 18:40:10|11957.8|11945.8|11954|11942|11957.8|11945.8|11954|11942|6
1614710420000|2021-03-02 18:40:20|11953.9|11941.9|11953.9|11941.9|11953.9|11941.9|11953.9|11941.9|2
1614710430000|2021-03-02 18:40:30|11954|11942|11951.5|11939.5|11954|11942|11951.5|11939.5|3
1614710440000|2021-03-02 18:40:40|11953.9|11941.9|11952.8|11940.8|11953.9|11941.9|11952.8|11940.8|6
1614710450000|2021-03-02 18:40:50|11951.6|11939.6|11953.9|11941.9|11953.9|11941.9|11951.6|11939.6|3
1614710460000|2021-03-02 18:41:00|11954|11942|11954|11942|11954|11942|11954|11942|1
1614710470000|2021-03-02 18:41:10|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|11954|11942|0
1614710480000|2021-03-02 18:41:20|11954|11942|11954.1|11942.1|11954.1|11942.1|11953.9|11941.9|0
1614710490000|2021-03-02 18:41:30|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|23
1614710500000|2021-03-02 18:41:40|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|0
1614710510000|2021-03-02 18:41:50|11952|11940|11947.5|11935.5|11952|11940|11947.5|11935.5|19
1614710520000|2021-03-02 18:42:00|11945.3|11933.3|11956.9|11944.9|11956.9|11944.9|11945.3|11933.3|26
1614710530000|2021-03-02 18:42:10|11955.8|11943.8|11953.4|11941.4|11955.8|11943.8|11953.4|11941.4|11
1614710540000|2021-03-02 18:42:20|11954.6|11942.6|11955.7|11943.7|11955.7|11943.7|11952.3|11940.3|39
1614710550000|2021-03-02 18:42:30|11956.9|11944.9|11947.9|11935.9|11956.9|11944.9|11945.5|11933.5|11
1614710560000|2021-03-02 18:42:40|11947.8|11935.8|11941.9|11929.9|11947.8|11935.8|11939.6|11927.6|83
1614710570000|2021-03-02 18:42:50|11943|11931|11939.6|11927.6|11944.4|11932.4|11938.3|11926.3|16
1614710580000|2021-03-02 18:43:00|11940.8|11928.8|11943.2|11931.2|11943.3|11931.3|11940.8|11928.8|9
1614710590000|2021-03-02 18:43:10|11944.4|11932.4|11944.5|11932.5|11944.5|11932.5|11944.4|11932.4|0
1614710600000|2021-03-02 18:43:20|11945.5|11933.5|11945.6|11933.6|11945.6|11933.6|11944.5|11932.5|16
1614710610000|2021-03-02 18:43:30|11945.5|11933.5|11943.1|11931.1|11946.7|11934.7|11943.1|11931.1|38
1614710620000|2021-03-02 18:43:40|11944.4|11932.4|11944.2|11932.2|11945.4|11933.4|11943.1|11931.1|7
1614710630000|2021-03-02 18:43:50|11944.4|11932.4|11944.2|11932.2|11944.4|11932.4|11944.2|11932.2|5
1614710640000|2021-03-02 18:44:00|11943.1|11931.1|11945.3|11933.3|11945.3|11933.3|11943.1|11931.1|3
1614710650000|2021-03-02 18:44:10|11945.5|11933.5|11943|11931|11945.5|11933.5|11943|11931|5
1614710660000|2021-03-02 18:44:20|||||||||5
1614710670000|2021-03-02 18:44:30|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|15
1614710680000|2021-03-02 18:44:40|11942.9|11930.9|11943|11931|11943|11931|11942.9|11930.9|3
1614710690000|2021-03-02 18:44:50|11942.9|11930.9|11941.6|11929.6|11942.9|11930.9|11941.6|11929.6|1
1614710700000|2021-03-02 18:45:00|11941.7|11929.7|11940.6|11928.6|11941.7|11929.7|11940.5|11928.5|2
1614710710000|2021-03-02 18:45:10|11937|11925|11933.2|11921.2|11937|11925|11933.2|11921.2|19
1614710720000|2021-03-02 18:45:20|11935.5|11923.5|11939.2|11927.2|11939.2|11927.2|11935.5|11923.5|4
1614710730000|2021-03-02 18:45:30|11940.4|11928.4|11940.6|11928.6|11940.6|11928.6|11939.2|11927.2|2
1614710740000|2021-03-02 18:45:40|11939.5|11927.5|11938.2|11926.2|11939.5|11927.5|11938.2|11926.2|2
1614710750000|2021-03-02 18:45:50|||||||||2
1614710760000|2021-03-02 18:46:00|||||||||2
1614710770000|2021-03-02 18:46:10|11936.9|11924.9|11935.6|11923.6|11936.9|11924.9|11935.6|11923.6|2
1614710780000|2021-03-02 18:46:20|11938|11926|11938|11926|11938|11926|11937.9|11925.9|11
1614710790000|2021-03-02 18:46:30|11936.9|11924.9|11933.1|11921.1|11936.9|11924.9|11933.1|11921.1|19
1614710800000|2021-03-02 18:46:40|11934.7|11922.7|11934.6|11922.6|11934.7|11922.7|11933.3|11921.3|18
1614710810000|2021-03-02 18:46:50|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|15
1614710820000|2021-03-02 18:47:00|11932|11920|11934.7|11922.7|11934.7|11922.7|11932|11920|29
1614710830000|2021-03-02 18:47:10|11934.6|11922.6|11934.6|11922.6|11934.7|11922.7|11934.6|11922.6|0
1614710840000|2021-03-02 18:47:20|11935.7|11923.7|11934.6|11922.6|11935.7|11923.7|11934.6|11922.6|11
1614710850000|2021-03-02 18:47:30|11935.7|11923.7|11934.5|11922.5|11935.7|11923.7|11933.2|11921.2|2
1614710860000|2021-03-02 18:47:40|11934.6|11922.6|11935.7|11923.7|11935.7|11923.7|11934.6|11922.6|2
1614710870000|2021-03-02 18:47:50|11937|11925|11936.9|11924.9|11938.2|11926.2|11936.9|11924.9|33
1614710880000|2021-03-02 18:48:00|11938|11926|11939.4|11927.4|11939.4|11927.4|11938|11926|6
1614710890000|2021-03-02 18:48:10|11940.5|11928.5|11941.6|11929.6|11941.6|11929.6|11940.5|11928.5|16
1614710900000|2021-03-02 18:48:20|11942.8|11930.8|11942.8|11930.8|11944.1|11932.1|11942.8|11930.8|1
1614710910000|2021-03-02 18:48:30|11941.6|11929.6|11942.8|11930.8|11943|11931|11941.6|11929.6|3
1614710920000|2021-03-02 18:48:40|11943|11931|11945.1|11933.1|11945.3|11933.3|11942.9|11930.9|11
1614710940000|2021-03-02 18:49:00|11945.3|11933.3|11945.3|11933.3|11945.3|11933.3|11945.3|11933.3|1
1614710950000|2021-03-02 18:49:10|||||||||1
1614710960000|2021-03-02 18:49:20|11943|11931|11943|11931|11943|11931|11943|11931|7
1614710970000|2021-03-02 18:49:30|11944.2|11932.2|11945.5|11933.5|11945.5|11933.5|11944.2|11932.2|12
1614710980000|2021-03-02 18:49:40|11943|11931|11943.1|11931.1|11944.2|11932.2|11943|11931|9
1614710990000|2021-03-02 18:49:50|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|11943.1|11931.1|1
1614711000000|2021-03-02 18:50:00|11943.3|11931.3|11943.2|11931.2|11943.3|11931.3|11943.2|11931.2|27
1614711010000|2021-03-02 18:50:10|11943.3|11931.3|11943.2|11931.2|11943.3|11931.3|11943.2|11931.2|5
1614711020000|2021-03-02 18:50:20|11943.3|11931.3|11943.2|11931.2|11943.3|11931.3|11943.2|11931.2|1
1614711030000|2021-03-02 18:50:30|11942.1|11930.1|11940.7|11928.7|11942.1|11930.1|11940.7|11928.7|3
1614711040000|2021-03-02 18:50:40|11940.8|11928.8|11938.4|11926.4|11940.9|11928.9|11938.4|11926.4|24
1614711050000|2021-03-02 18:50:50|11938.6|11926.6|11940.9|11928.9|11940.9|11928.9|11938.6|11926.6|9
1614711070000|2021-03-02 18:51:10|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|1
1614711080000|2021-03-02 18:51:20|11942.3|11930.3|11940.9|11928.9|11942.3|11930.3|11940.9|11928.9|17
1614711090000|2021-03-02 18:51:30|11942.2|11930.2|11942.3|11930.3|11942.3|11930.3|11941.1|11929.1|0
1614711100000|2021-03-02 18:51:40|11943.4|11931.4|11943.4|11931.4|11943.6|11931.6|11943.4|11931.4|11
1614711110000|2021-03-02 18:51:50|||||||||1
1614711120000|2021-03-02 18:52:00|11943.2|11931.2|11945.6|11933.6|11945.7|11933.7|11943.2|11931.2|13
1614711130000|2021-03-02 18:52:10|11945.7|11933.7|11948.2|11936.2|11948.2|11936.2|11945.7|11933.7|13
1614711140000|2021-03-02 18:52:20|11949.3|11937.3|11953.2|11941.2|11953.2|11941.2|11948.2|11936.2|5
1614711150000|2021-03-02 18:52:30|||||||||2
1614711160000|2021-03-02 18:52:40|11952.1|11940.1|11951.2|11939.2|11953.2|11941.2|11950.9|11938.9|9
1614711170000|2021-03-02 18:52:50|11952.3|11940.3|11953.2|11941.2|11953.2|11941.2|11952.1|11940.1|7
1614711180000|2021-03-02 18:53:00|11950.9|11938.9|11952|11940|11952.1|11940.1|11950.8|11938.8|6
1614711190000|2021-03-02 18:53:10|11950.9|11938.9|11952|11940|11952.1|11940.1|11950.8|11938.8|8
1614711200000|2021-03-02 18:53:20|11950.7|11938.7|11948.3|11936.3|11950.7|11938.7|11945.9|11933.9|29
1614711210000|2021-03-02 18:53:30|11948.4|11936.4|11953.3|11941.3|11953.3|11941.3|11948.4|11936.4|5
1614711220000|2021-03-02 18:53:40|11952|11940|11948.4|11936.4|11952|11940|11948.4|11936.4|7
1614711230000|2021-03-02 18:53:50|11949.8|11937.8|11948.4|11936.4|11950.8|11938.8|11948.4|11936.4|4
1614711240000|2021-03-02 18:54:00|11948.6|11936.6|11946.1|11934.1|11948.6|11936.6|11944.9|11932.9|6
1614711250000|2021-03-02 18:54:10|||||||||1
1614711260000|2021-03-02 18:54:20|11945.9|11933.9|11941.2|11929.2|11946.1|11934.1|11941.2|11929.2|24
1614711270000|2021-03-02 18:54:30|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|11941.2|11929.2|28
1614711280000|2021-03-02 18:54:40|11943.8|11931.8|11944.1|11932.1|11946.4|11934.4|11943.8|11931.8|29
1614711290000|2021-03-02 18:54:50|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|11944.1|11932.1|2
1614711300000|2021-03-02 18:55:00|11946.5|11934.5|11944.1|11932.1|11946.5|11934.5|11944.1|11932.1|7
1614711310000|2021-03-02 18:55:10|11944|11932|11941.6|11929.6|11944.1|11932.1|11941.6|11929.6|14
1614711320000|2021-03-02 18:55:20|11942.9|11930.9|11941.6|11929.6|11944|11932|11941.6|11929.6|7
1614711330000|2021-03-02 18:55:30|11942.8|11930.8|11941.5|11929.5|11942.8|11930.8|11940.3|11928.3|3
1614711340000|2021-03-02 18:55:40|11940.4|11928.4|11937.5|11925.5|11941.6|11929.6|11936.4|11924.4|5
1614711350000|2021-03-02 18:55:50|11938.7|11926.7|11936.2|11924.2|11938.7|11926.7|11936.2|11924.2|9
1614711360000|2021-03-02 18:56:00|11933.7|11921.7|11937.4|11925.4|11937.4|11925.4|11933.7|11921.7|14
1614711370000|2021-03-02 18:56:10|11938.5|11926.5|11935.9|11923.9|11939.9|11927.9|11934.8|11922.8|17
1614711380000|2021-03-02 18:56:20|11934.8|11922.8|11935.9|11923.9|11935.9|11923.9|11934.8|11922.8|11
1614711390000|2021-03-02 18:56:30|||||||||1
1614711400000|2021-03-02 18:56:40|||||||||2
1614711410000|2021-03-02 18:56:50|11934.7|11922.7|11931.3|11919.3|11934.8|11922.8|11931.3|11919.3|25
1614711420000|2021-03-02 18:57:00|11931.2|11919.2|11930.9|11918.9|11931.2|11919.2|11930.9|11918.9|3
1614711430000|2021-03-02 18:57:10|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|33
1614711440000|2021-03-02 18:57:20|11926.4|11914.4|11928.7|11916.7|11928.7|11916.7|11926.4|11914.4|20
1614711450000|2021-03-02 18:57:30|11927.5|11915.5|11926.4|11914.4|11929.9|11917.9|11926.4|11914.4|13
1614711460000|2021-03-02 18:57:40|11926.5|11914.5|11926.4|11914.4|11926.5|11914.5|11926.4|11914.4|10
1614711470000|2021-03-02 18:57:50|11926.5|11914.5|11930.1|11918.1|11931.3|11919.3|11926.5|11914.5|26
1614711480000|2021-03-02 18:58:00|11930|11918|11933.8|11921.8|11935|11923|11930|11918|22
1614711490000|2021-03-02 18:58:10|11933.7|11921.7|11925.4|11913.4|11933.8|11921.8|11925.4|11913.4|13
1614711500000|2021-03-02 18:58:20|11924.2|11912.2|11927.6|11915.6|11927.6|11915.6|11924.1|11912.1|8
1614711510000|2021-03-02 18:58:30|11926.5|11914.5|11927.5|11915.5|11927.5|11915.5|11925.1|11913.1|24
1614711520000|2021-03-02 18:58:40|11928.8|11916.8|11927.3|11915.3|11929.9|11917.9|11927.3|11915.3|13
1614711530000|2021-03-02 18:58:50|11927.4|11915.4|11928.5|11916.5|11929.8|11917.8|11927.4|11915.4|14
1614711540000|2021-03-02 18:59:00|11928.4|11916.4|11929.7|11917.7|11933.4|11921.4|11928.4|11916.4|60
1614711550000|2021-03-02 18:59:10|11930.8|11918.8|11933.7|11921.7|11933.7|11921.7|11928.4|11916.4|66
1614711560000|2021-03-02 18:59:20|11933.8|11921.8|11933.9|11921.9|11934.1|11922.1|11931.3|11919.3|91
1614711570000|2021-03-02 18:59:30|11931.4|11919.4|11929.2|11917.2|11934|11922|11929.1|11917.1|173
1614711580000|2021-03-02 18:59:40|11929.3|11917.3|11931.7|11919.7|11932.9|11920.9|11929.3|11917.3|218
1614711590000|2021-03-02 18:59:50|11931.6|11919.6|11934.6|11922.6|11937|11925|11931.6|11919.6|235
1614711600000|2021-03-02 19:00:00|11938.2|11926.2|11940.3|11928.3|11940.5|11928.5|11938.2|11926.2|48
1614711610000|2021-03-02 19:00:10|11939.1|11927.1|11936.6|11924.6|11939.1|11927.1|11936.6|11924.6|21
1614711620000|2021-03-02 19:00:20|11936.8|11924.8|11935.5|11923.5|11936.8|11924.8|11935.5|11923.5|6
1614711630000|2021-03-02 19:00:30|11934.3|11922.3|11935.5|11923.5|11935.5|11923.5|11934.3|11922.3|22
1614711640000|2021-03-02 19:00:40|11936.6|11924.6|11936.8|11924.8|11936.8|11924.8|11936.6|11924.6|19
1614711650000|2021-03-02 19:00:50|11936.6|11924.6|11939.2|11927.2|11939.2|11927.2|11936.6|11924.6|10
1614711660000|2021-03-02 19:01:00|11939.1|11927.1|11936.7|11924.7|11939.1|11927.1|11936.7|11924.7|12
1614711670000|2021-03-02 19:01:10|11936.8|11924.8|11935.4|11923.4|11937.9|11925.9|11934.2|11922.2|10
1614711680000|2021-03-02 19:01:20|11934.2|11922.2|11934.3|11922.3|11934.3|11922.3|11933.1|11921.1|40
1614711690000|2021-03-02 19:01:30|11933.2|11921.2|11936.8|11924.8|11936.8|11924.8|11933.2|11921.2|10
1614711700000|2021-03-02 19:01:40|11934.5|11922.5|11933.2|11921.2|11935.6|11923.6|11933.2|11921.2|21
1614711710000|2021-03-02 19:01:50|11934.5|11922.5|11936.7|11924.7|11936.7|11924.7|11934.5|11922.5|9
1614711720000|2021-03-02 19:02:00|||||||||20
1614711730000|2021-03-02 19:02:10|11936.6|11924.6|11935.4|11923.4|11936.6|11924.6|11934.1|11922.1|3
1614711740000|2021-03-02 19:02:20|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|11934.1|11922.1|4
1614711750000|2021-03-02 19:02:30|11936.5|11924.5|11938.9|11926.9|11938.9|11926.9|11936.5|11924.5|1
1614711760000|2021-03-02 19:02:40|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|11936.4|11924.4|7
1614711770000|2021-03-02 19:02:50|11936.5|11924.5|11935.4|11923.4|11936.5|11924.5|11935.2|11923.2|0
1614711780000|2021-03-02 19:03:00|11935.2|11923.2|11932.6|11920.6|11935.2|11923.2|11931.5|11919.5|6
1614711790000|2021-03-02 19:03:10|11931.5|11919.5|11934|11922|11935.2|11923.2|11931.5|11919.5|5
1614711800000|2021-03-02 19:03:20|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|30
1614711810000|2021-03-02 19:03:30|11935.4|11923.4|11933|11921|11935.4|11923.4|11933|11921|10
1614711820000|2021-03-02 19:03:40|11933.2|11921.2|11932.9|11920.9|11936.6|11924.6|11932.9|11920.9|8
1614711830000|2021-03-02 19:03:50|11931.7|11919.7|11932.9|11920.9|11932.9|11920.9|11931.6|11919.6|14
1614711840000|2021-03-02 19:04:00|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|7
1614711850000|2021-03-02 19:04:10|11931.5|11919.5|11926.8|11914.8|11931.5|11919.5|11926.8|11914.8|29
1614711860000|2021-03-02 19:04:20|11928.1|11916.1|11926.7|11914.7|11928.1|11916.1|11925.6|11913.6|16
1614711870000|2021-03-02 19:04:30|11926.8|11914.8|11928|11916|11928|11916|11926.8|11914.8|4
1614711880000|2021-03-02 19:04:40|11926.8|11914.8|11925.6|11913.6|11926.8|11914.8|11924.3|11912.3|10
1614711890000|2021-03-02 19:04:50|11929|11917|11929.5|11917.5|11929.5|11917.5|11925.7|11913.7|20
1614781800000|2021-03-03 14:30:00|11916.9|11904.9|11922.7|11910.7|11924.9|11912.9|11916.1|11904.1|102
1614781810000|2021-03-03 14:30:10|11921.3|11909.3|11909.5|11897.5|11921.3|11909.3|11908.4|11896.4|210
1614781820000|2021-03-03 14:30:20|11911.9|11899.9|11899.2|11887.2|11911.9|11899.9|11899.2|11887.2|54
1614781830000|2021-03-03 14:30:30|11898.1|11886.1|11898.2|11886.2|11900.5|11888.5|11898.1|11886.1|18
1614781840000|2021-03-03 14:30:40|11898.1|11886.1|11902.7|11890.7|11905.2|11893.2|11895.9|11883.9|56
1614781850000|2021-03-03 14:30:50|11903.7|11891.7|11907.4|11895.4|11907.4|11895.4|11902.4|11890.4|36
1614781860000|2021-03-03 14:31:00|11907.3|11895.3|11908.4|11896.4|11908.4|11896.4|11907.2|11895.2|10
1614781870000|2021-03-03 14:31:10|11909.7|11897.7|11909.6|11897.6|11910.7|11898.7|11908.2|11896.2|22
1614781880000|2021-03-03 14:31:20|11911.9|11899.9|11916.8|11904.8|11916.9|11904.9|11911.9|11899.9|24
1614781890000|2021-03-03 14:31:30|11919|11907|11919.3|11907.3|11921.5|11909.5|11917.9|11905.9|20
1614781900000|2021-03-03 14:31:40|11921.7|11909.7|11930.1|11918.1|11930.1|11918.1|11921.7|11909.7|36
1614781910000|2021-03-03 14:31:50|11931.5|11919.5|11931.4|11919.4|11935.1|11923.1|11931.4|11919.4|34
1614781920000|2021-03-03 14:32:00|11932.8|11920.8|11932.6|11920.6|11937.6|11925.6|11931.5|11919.5|25
1614781930000|2021-03-03 14:32:10|11933.9|11921.9|11931.7|11919.7|11933.9|11921.9|11931.5|11919.5|4
1614781940000|2021-03-03 14:32:20|11932.6|11920.6|11926.8|11914.8|11932.6|11920.6|11926.7|11914.7|30
1614781950000|2021-03-03 14:32:30|11926.7|11914.7|11926.8|11914.8|11926.8|11914.8|11926.7|11914.7|5
1614781960000|2021-03-03 14:32:40|11925.7|11913.7|11924.3|11912.3|11926.8|11914.8|11924.3|11912.3|11
1614781970000|2021-03-03 14:32:50|11924.2|11912.2|11910.1|11898.1|11924.2|11912.2|11910.1|11898.1|47
1614781980000|2021-03-03 14:33:00|11911.3|11899.3|11910.1|11898.1|11911.3|11899.3|11907.8|11895.8|12
1614781990000|2021-03-03 14:33:10|11911.3|11899.3|11915.1|11903.1|11916.4|11904.4|11911.3|11899.3|22
1614782000000|2021-03-03 14:33:20|11916.3|11904.3|11913.8|11901.8|11917.5|11905.5|11913.8|11901.8|15
1614782010000|2021-03-03 14:33:30|11914.9|11902.9|11911.5|11899.5|11915.1|11903.1|11911.5|11899.5|6
1614782020000|2021-03-03 14:33:40|11914|11902|11911.5|11899.5|11914|11902|11910.1|11898.1|18
1614782030000|2021-03-03 14:33:50|11912.6|11900.6|11908.9|11896.9|11912.6|11900.6|11908.8|11896.8|5
1614782040000|2021-03-03 14:34:00|11910|11898|11902.9|11890.9|11913.8|11901.8|11901.7|11889.7|40
1614782050000|2021-03-03 14:34:10|11904|11892|11905|11893|11908.8|11896.8|11903.9|11891.9|47
1614782060000|2021-03-03 14:34:20|11906.3|11894.3|11902.4|11890.4|11908.8|11896.8|11902.4|11890.4|39
1614782070000|2021-03-03 14:34:30|11903.5|11891.5|11908.1|11896.1|11908.1|11896.1|11903.5|11891.5|35
1614782080000|2021-03-03 14:34:40|11908|11896|11910.3|11898.3|11910.3|11898.3|11908|11896|25
1614782090000|2021-03-03 14:34:50|11908|11896|11908.1|11896.1|11909.1|11897.1|11905.7|11893.7|12
1614782100000|2021-03-03 14:35:00|11909.2|11897.2|11912|11900|11912|11900|11909.1|11897.1|34
1614782110000|2021-03-03 14:35:10|11913.2|11901.2|11915.9|11903.9|11915.9|11903.9|11912|11900|19
1614782120000|2021-03-03 14:35:20|11918.5|11906.5|11916|11904|11918.5|11906.5|11916|11904|11
1614782130000|2021-03-03 14:35:30|11917.2|11905.2|11921.8|11909.8|11923.2|11911.2|11917.2|11905.2|11
1614782140000|2021-03-03 14:35:40|11922|11910|11928|11916|11930.3|11918.3|11922|11910|6
1614782150000|2021-03-03 14:35:50|11929.1|11917.1|11930.3|11918.3|11934.1|11922.1|11929.1|11917.1|17
1614782160000|2021-03-03 14:36:00|11930.5|11918.5|11926.7|11914.7|11931.7|11919.7|11923|11911|21
1614782170000|2021-03-03 14:36:10|11925.7|11913.7|11918|11906|11926.8|11914.8|11918|11904.7|39
1614782180000|2021-03-03 14:36:20|11918.1|11906.1|11918|11906|11918.2|11906.2|11918|11906|3
1614782190000|2021-03-03 14:36:30|11915.7|11903.7|11915.5|11903.5|11918|11906|11915.3|11903.3|12
1614782200000|2021-03-03 14:36:40|11915.3|11903.3|11915.5|11903.5|11915.5|11903.5|11915.3|11903.3|1
1614782210000|2021-03-03 14:36:50|11916.6|11904.6|11923|11911|11923|11911|11916.6|11904.6|21
1614782220000|2021-03-03 14:37:00|11925.3|11913.3|11927.8|11915.8|11927.8|11915.8|11924.1|11912.1|20
1614782230000|2021-03-03 14:37:10|11926.6|11914.6|11930.3|11918.3|11931.5|11919.5|11926.6|11914.6|15
1614782240000|2021-03-03 14:37:20|11931.5|11919.5|11932.8|11920.8|11932.8|11920.8|11930.3|11918.3|5
1614782250000|2021-03-03 14:37:30|11935.3|11923.3|11935.5|11923.5|11935.5|11923.5|11935.3|11923.3|4
1614782260000|2021-03-03 14:37:40|11936.6|11924.6|11937|11925|11938.1|11926.1|11934.7|11922.7|27
1614782270000|2021-03-03 14:37:50|11937.1|11925.1|11938.4|11926.4|11938.4|11926.4|11936|11924|7
1614782280000|2021-03-03 14:38:00|11939.5|11927.5|11934.5|11922.5|11939.5|11927.5|11934.5|11922.5|9
1614782290000|2021-03-03 14:38:10|11933.2|11921.2|11933.2|11921.2|11933.2|11921.2|11930.9|11918.9|15
1614782300000|2021-03-03 14:38:20|11935.7|11923.7|11940.5|11928.5|11940.5|11928.5|11935.7|11923.7|12
1614782310000|2021-03-03 14:38:30|11938|11926|11942.7|11930.7|11942.7|11930.7|11938|11926|37
1614782320000|2021-03-03 14:38:40|11942.4|11930.4|11938.9|11926.9|11942.4|11930.4|11938.9|11926.9|7
1614782330000|2021-03-03 14:38:50|11940.3|11928.3|11939.3|11927.3|11940.5|11928.5|11939.3|11927.3|4
1614782340000|2021-03-03 14:39:00|11940.5|11928.5|11945.1|11933.1|11945.1|11933.1|11940.5|11928.5|11
1614782350000|2021-03-03 14:39:10|11945.3|11933.3|11945.3|11933.3|11947.7|11935.7|11942.6|11930.6|8
1614782360000|2021-03-03 14:39:20|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|11942.8|11930.8|8
1614782370000|2021-03-03 14:39:30|11943.9|11931.9|11942.8|11930.8|11946.7|11934.7|11942.7|11930.7|14
1614782380000|2021-03-03 14:39:40|11945.6|11933.6|11945.1|11933.1|11945.6|11933.6|11945.1|11933.1|3
1614782390000|2021-03-03 14:39:50|11942.7|11930.7|11944.1|11932.1|11945.5|11933.5|11942.7|11930.7|5
1614782400000|2021-03-03 14:40:00|11943.9|11931.9|11950.9|11938.9|11952.6|11940.6|11943.9|11931.9|25
1614782410000|2021-03-03 14:40:10|11949.8|11937.8|11951.1|11939.1|11951.2|11939.2|11949.8|11937.8|1
1614782420000|2021-03-03 14:40:20|11950.8|11938.8|11944.9|11932.9|11950.9|11938.9|11943.6|11931.6|41
1614782430000|2021-03-03 14:40:30|11946.1|11934.1|11946.3|11934.3|11946.3|11934.3|11944.8|11932.8|24
1614782440000|2021-03-03 14:40:40|11946.4|11934.4|11948.8|11936.8|11948.8|11936.8|11946.4|11934.4|10
1614782450000|2021-03-03 14:40:50|11950.2|11938.2|11948.8|11936.8|11950.2|11938.2|11948.8|11936.8|2
1614782460000|2021-03-03 14:41:00|11950.1|11938.1|11949.7|11937.7|11950.1|11938.1|11947.4|11935.4|17
1614782470000|2021-03-03 14:41:10|11949.8|11937.8|11941.2|11929.2|11949.8|11937.8|11941.2|11929.2|9
1614782480000|2021-03-03 14:41:20|11941.1|11929.1|11948.3|11936.3|11948.3|11936.3|11939.9|11927.9|30
1614782490000|2021-03-03 14:41:30|11948.4|11936.4|11951.8|11939.8|11951.9|11939.9|11948.4|11936.4|7
1614782500000|2021-03-03 14:41:40|11952.9|11940.9|11953.3|11941.3|11954|11942|11952.9|11940.9|21
1614782510000|2021-03-03 14:41:50|11954.3|11942.3|11954.3|11942.3|11954.3|11942.3|11952|11940|59
1614782520000|2021-03-03 14:42:00|11954.1|11942.1|11959|11947|11959.1|11947.1|11954.1|11942.1|9
1614782530000|2021-03-03 14:42:10|11954.1|11942.1|11955.3|11943.3|11955.3|11943.3|11954.1|11942.1|20
1614782540000|2021-03-03 14:42:20|11954.1|11942.1|11955.3|11943.3|11955.3|11943.3|11954.1|11942.1|3
1614782550000|2021-03-03 14:42:30|11955.1|11943.1|11953|11941|11956.4|11944.4|11952.9|11940.9|8
1614782560000|2021-03-03 14:42:40|11951.8|11939.8|11952.8|11940.8|11953|11941|11949.3|11937.3|13
1614782570000|2021-03-03 14:42:50|11951.6|11939.6|11956.2|11944.2|11956.2|11944.2|11951.6|11939.6|8
1614782580000|2021-03-03 14:43:00|11952.8|11940.8|11952.9|11940.9|11955.3|11943.3|11952.8|11940.8|9
1614782590000|2021-03-03 14:43:10|11951.5|11939.5|11949.3|11937.3|11951.6|11939.6|11949.3|11937.3|8
1614782600000|2021-03-03 14:43:20|11950.4|11938.4|11949.3|11937.3|11951.5|11939.5|11949.3|11937.3|37
1614782610000|2021-03-03 14:43:30|11948.2|11936.2|11947|11935|11950.7|11938.7|11947|11935|14
1614782620000|2021-03-03 14:43:40|11948.3|11936.3|11950.7|11938.7|11950.7|11938.7|11948.3|11936.3|12
1614782630000|2021-03-03 14:43:50|11949.5|11937.5|11952|11940|11952|11940|11949.5|11937.5|3
1614782640000|2021-03-03 14:44:00|||||||||4
1614782650000|2021-03-03 14:44:10|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|1
1614782660000|2021-03-03 14:44:20|11950.8|11938.8|11952|11940|11952|11940|11949.5|11937.5|8
1614782670000|2021-03-03 14:44:30|11950.9|11938.9|11950.8|11938.8|11950.9|11938.9|11950.8|11938.8|4
1614782680000|2021-03-03 14:44:40|11952|11940|11953|11941|11954.4|11942.4|11952|11940|9
1614782690000|2021-03-03 14:44:50|11954.3|11942.3|11955.5|11943.5|11955.5|11943.5|11954.3|11942.3|2
1614782700000|2021-03-03 14:45:00|11956.8|11944.8|11956.6|11944.6|11956.8|11944.8|11954.3|11942.3|12
1614782710000|2021-03-03 14:45:10|11956.8|11944.8|11953|11941|11956.8|11944.8|11953|11941|7
1614782720000|2021-03-03 14:45:20|11951.9|11939.9|11951.9|11939.9|11953|11941|11951.9|11939.9|8
1614782730000|2021-03-03 14:45:30|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|2
1614782750000|2021-03-03 14:45:50|11953|11941|11953.3|11941.3|11954.4|11942.4|11953|11941|8
1614782760000|2021-03-03 14:46:00|11953.1|11941.1|11953.3|11941.3|11953.3|11941.3|11953.1|11941.1|0
1614782770000|2021-03-03 14:46:10|11953.1|11941.1|11949.3|11937.3|11953.1|11941.1|11949.3|11937.3|8
1614782780000|2021-03-03 14:46:20|11950.4|11938.4|11951.6|11939.6|11951.6|11939.6|11949.4|11937.4|11
1614782790000|2021-03-03 14:46:30|11950.5|11938.5|11950.5|11938.5|11950.5|11938.5|11950.5|11938.5|1
1614782800000|2021-03-03 14:46:40|11951.6|11939.6|11951.6|11939.6|11951.8|11939.8|11951.6|11939.6|8
1614782810000|2021-03-03 14:46:50|11951.5|11939.5|11951.6|11939.6|11951.6|11939.6|11951.5|11939.5|2
1614782820000|2021-03-03 14:47:00|11951.9|11939.9|11952.9|11940.9|11959|11947|11951.9|11939.9|38
1614782830000|2021-03-03 14:47:10|11951.8|11939.8|11951.8|11939.8|11951.8|11939.8|11951.8|11939.8|0
1614782840000|2021-03-03 14:47:20|11954|11942|11950.6|11938.6|11954|11942|11949.4|11937.4|14
1614782850000|2021-03-03 14:47:30|11951.8|11939.8|11952.9|11940.9|11952.9|11940.9|11951.8|11939.8|6
1614782860000|2021-03-03 14:47:40|11951.8|11939.8|11951.8|11939.8|11951.8|11939.8|11951.8|11939.8|0
1614782870000|2021-03-03 14:47:50|11950.6|11938.6|11950.5|11938.5|11950.6|11938.6|11950.5|11938.5|3
1614782880000|2021-03-03 14:48:00|11951.8|11939.8|11955.5|11943.5|11955.5|11943.5|11951.8|11939.8|26
1614782890000|2021-03-03 14:48:10|11956.6|11944.6|11954.3|11942.3|11956.6|11944.6|11954.3|11942.3|7
1614782900000|2021-03-03 14:48:20|11955.5|11943.5|11955.4|11943.4|11955.5|11943.5|11954.3|11942.3|7
1614782910000|2021-03-03 14:48:30|11955.5|11943.5|11954.4|11942.4|11955.5|11943.5|11954.4|11942.4|2
1614782920000|2021-03-03 14:48:40|11955.6|11943.6|11954.3|11942.3|11955.6|11943.6|11954.3|11942.3|2
1614782930000|2021-03-03 14:48:50|||||||||1
1614782940000|2021-03-03 14:49:00|11954.4|11942.4|11954.3|11942.3|11954.8|11942.8|11954.3|11942.3|22
1614782950000|2021-03-03 14:49:10|11953.1|11941.1|11952|11940|11953.1|11941.1|11952|11940|6
1614782960000|2021-03-03 14:49:20|11951.9|11939.9|11949.4|11937.4|11953|11941|11949.4|11937.4|17
1614782970000|2021-03-03 14:49:30|11947|11935|11944.7|11932.7|11948.1|11936.1|11944.7|11932.7|8
1614782980000|2021-03-03 14:49:40|11945.8|11933.8|11946.9|11934.9|11947.2|11935.2|11944.5|11932.5|1
1614782990000|2021-03-03 14:49:50|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|6
1614783000000|2021-03-03 14:50:00|11948.1|11936.1|11944.5|11932.5|11948.1|11936.1|11943.4|11931.4|43
1614783010000|2021-03-03 14:50:10|11943.4|11931.4|11944.7|11932.7|11944.7|11932.7|11942.3|11930.3|9
1614783020000|2021-03-03 14:50:20|11945.8|11933.8|11947.2|11935.2|11947.2|11935.2|11945.8|11933.8|5
1614783030000|2021-03-03 14:50:30|11947|11935|11949.4|11937.4|11949.4|11937.4|11947|11935|5
1614783040000|2021-03-03 14:50:40|11949.5|11937.5|11949.4|11937.4|11949.5|11937.5|11949.4|11937.4|1
1614783050000|2021-03-03 14:50:50|11948.3|11936.3|11948.3|11936.3|11948.3|11936.3|11948.3|11936.3|6
1614783060000|2021-03-03 14:51:00|||||||||2
1614783070000|2021-03-03 14:51:10|11949.4|11937.4|11948.1|11936.1|11949.4|11937.4|11948.1|11936.1|2
1614783080000|2021-03-03 14:51:20|||||||||2
1614783100000|2021-03-03 14:51:40|11949.3|11937.3|11948.1|11936.1|11949.3|11937.3|11948.1|11936.1|2
1614783110000|2021-03-03 14:51:50|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|11948.1|11936.1|5
1614783120000|2021-03-03 14:52:00|11950.4|11938.4|11950.2|11938.2|11950.4|11938.4|11949.1|11937.1|18
1614783130000|2021-03-03 14:52:10|11941.9|11929.9|11941.6|11929.6|11941.9|11929.9|11941.6|11929.6|4
1614783140000|2021-03-03 14:52:20|11939.3|11927.3|11938.7|11926.7|11939.3|11927.3|11936.5|11924.5|28
1614783150000|2021-03-03 14:52:30|11938.9|11926.9|11936.5|11924.5|11938.9|11926.9|11936.5|11924.5|10
1614783160000|2021-03-03 14:52:40|11937.9|11925.9|11938.9|11926.9|11938.9|11926.9|11936.6|11924.6|15
1614783170000|2021-03-03 14:52:50|11940.1|11928.1|11941.6|11929.6|11943.9|11931.9|11940.1|11928.1|20
1614783180000|2021-03-03 14:53:00|11944.3|11932.3|11938.3|11926.3|11944.3|11932.3|11938.3|11926.3|24
1614783190000|2021-03-03 14:53:10|11938.5|11926.5|11937.1|11925.1|11938.5|11926.5|11937.1|11925.1|10
1614783200000|2021-03-03 14:53:20|11937.3|11925.3|11939.6|11927.6|11939.6|11927.6|11937.3|11925.3|9
1614783210000|2021-03-03 14:53:30|11942|11930|11940.9|11928.9|11942.1|11930.1|11940.9|11928.9|12
1614783220000|2021-03-03 14:53:40|11939.8|11927.8|11940.9|11928.9|11940.9|11928.9|11939.8|11927.8|2
1614783230000|2021-03-03 14:53:50|||||||||1
1614783240000|2021-03-03 14:54:00|11939.6|11927.6|11938.4|11926.4|11939.6|11927.6|11938.4|11926.4|11
1614783250000|2021-03-03 14:54:10|11937.3|11925.3|11937|11925|11937.3|11925.3|11937|11925|0
1614783260000|2021-03-03 14:54:20|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|20
1614783270000|2021-03-03 14:54:30|||||||||1
1614783280000|2021-03-03 14:54:40|11937|11925|11938.1|11926.1|11938.1|11926.1|11937|11925|2
1614783290000|2021-03-03 14:54:50|||||||||1
1614783300000|2021-03-03 14:55:00|11938|11926|11936.7|11924.7|11938|11926|11936.7|11924.7|1
1614783320000|2021-03-03 14:55:20|11938|11926|11939.1|11927.1|11939.1|11927.1|11938|11926|19
1614783330000|2021-03-03 14:55:30|11939|11927|11939.1|11927.1|11939.1|11927.1|11939|11927|6
1614783340000|2021-03-03 14:55:40|11939|11927|11937.5|11925.5|11939|11927|11937.5|11925.5|15
1614783350000|2021-03-03 14:55:50|||||||||1
1614783360000|2021-03-03 14:56:00|||||||||2
1614783380000|2021-03-03 14:56:20|11936.3|11924.3|11937.5|11925.5|11937.5|11925.5|11936.3|11924.3|2
1614783390000|2021-03-03 14:56:30|||||||||2
1614783400000|2021-03-03 14:56:40|11936.3|11924.3|11937.5|11925.5|11937.5|11925.5|11936.3|11924.3|0
1614783410000|2021-03-03 14:56:50|11938.6|11926.6|11937.5|11925.5|11938.6|11926.6|11937.5|11925.5|3
1614783420000|2021-03-03 14:57:00|11938.6|11926.6|11937.5|11925.5|11938.6|11926.6|11937.5|11925.5|5
1614783440000|2021-03-03 14:57:20|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|1
1614783450000|2021-03-03 14:57:30|11937.1|11925.1|11938.6|11926.6|11938.6|11926.6|11937.1|11925.1|21
1614783470000|2021-03-03 14:57:50|11938.5|11926.5|11937.3|11925.3|11938.6|11926.6|11937.3|11925.3|12
1614783480000|2021-03-03 14:58:00|11936.1|11924.1|11937.2|11925.2|11937.2|11925.2|11935.7|11923.7|4
1614783490000|2021-03-03 14:58:10|11937.1|11925.1|11938.2|11926.2|11938.2|11926.2|11935.8|11923.8|3
1614783500000|2021-03-03 14:58:20|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|3
1614783510000|2021-03-03 14:58:30|||||||||2
1614783520000|2021-03-03 14:58:40|11937.1|11925.1|11940.4|11928.4|11940.7|11928.7|11937.1|11925.1|1
1614783530000|2021-03-03 14:58:50|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|3
1614783540000|2021-03-03 14:59:00|11938.2|11926.2|11939.3|11927.3|11939.3|11927.3|11938.2|11926.2|2
1614783550000|2021-03-03 14:59:10|11939.4|11927.4|11939.3|11927.3|11939.4|11927.4|11939.3|11927.3|1
1614783560000|2021-03-03 14:59:20|11939.4|11927.4|11936.9|11924.9|11939.4|11927.4|11936.9|11924.9|14
1614783570000|2021-03-03 14:59:30|11935.7|11923.7|11935.7|11923.7|11936.8|11924.8|11935.7|11923.7|8
1614783580000|2021-03-03 14:59:40|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|7
1614783590000|2021-03-03 14:59:50|11933.1|11921.1|11933.1|11921.1|11933.1|11921.1|11933.1|11921.1|2
1614783600000|2021-03-03 15:00:00|11930.8|11918.8|11928.1|11916.1|11931.9|11919.9|11928.1|11916.1|29
1614783610000|2021-03-03 15:00:10|11925.8|11913.8|11920.4|11908.4|11926.9|11914.9|11920.4|11908.4|104
1614783620000|2021-03-03 15:00:20|11921.2|11909.2|11921.3|11909.3|11921.5|11909.5|11914.5|11902.5|83
1614783630000|2021-03-03 15:00:30|11922.5|11910.5|11922.1|11910.1|11923.7|11911.7|11920.9|11908.9|19
1614783640000|2021-03-03 15:00:40|11920.9|11908.9|11928.2|11916.2|11928.2|11916.2|11920.9|11908.9|9
1614783650000|2021-03-03 15:00:50|11925.7|11913.7|11925.8|11913.8|11925.8|11913.8|11923.2|11911.2|15
1614783660000|2021-03-03 15:01:00|11924.6|11912.6|11923.4|11911.4|11925.7|11913.7|11921.2|11909.2|24
1614783670000|2021-03-03 15:01:10|11923.7|11911.7|11923.4|11911.4|11923.7|11911.7|11918.6|11906.6|18
1614783680000|2021-03-03 15:01:20|11923.2|11911.2|11923.2|11911.2|11923.2|11911.2|11923.2|11911.2|8
1614783690000|2021-03-03 15:01:30|11925.7|11913.7|11924.4|11912.4|11925.7|11913.7|11924.4|11912.4|3
1614783700000|2021-03-03 15:01:40|11924.3|11912.3|11923.4|11911.4|11924.3|11912.3|11923.2|11911.2|6
1614783710000|2021-03-03 15:01:50|11923.2|11911.2|11922.3|11910.3|11923.4|11911.4|11922.3|11910.3|4
1614783720000|2021-03-03 15:02:00|11922.2|11910.2|11923.7|11911.7|11930.7|11918.7|11922.2|11910.2|56
1614783730000|2021-03-03 15:02:10|11923.4|11911.4|11918.7|11906.7|11923.7|11911.7|11916.5|11904.5|10
1614783740000|2021-03-03 15:02:20|11917.8|11905.8|11921.2|11909.2|11921.2|11909.2|11916.5|11904.5|5
1614783750000|2021-03-03 15:02:30|11921.3|11909.3|11921.3|11909.3|11922.6|11910.6|11921.3|11909.3|8
1614783760000|2021-03-03 15:02:40|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|1
1614783770000|2021-03-03 15:02:50|11921.5|11909.5|11927.5|11915.5|11927.5|11915.5|11921.5|11909.5|8
1614783780000|2021-03-03 15:03:00|11926.3|11914.3|11926.5|11914.5|11926.5|11914.5|11926.3|11914.3|11
1614783790000|2021-03-03 15:03:10|11924.2|11912.2|11921.6|11909.6|11924.2|11912.2|11921.6|11909.6|15
1614783800000|2021-03-03 15:03:20|11919.1|11907.1|11919.1|11907.1|11919.4|11907.4|11918|11906|19
1614783810000|2021-03-03 15:03:30|||||||||1
1614783820000|2021-03-03 15:03:40|11925.2|11913.2|11926.5|11914.5|11926.5|11914.5|11924.1|11912.1|8
1614783840000|2021-03-03 15:04:00|11926.3|11914.3|11924.1|11912.1|11926.3|11914.3|11924|11912|6
1614783850000|2021-03-03 15:04:10|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1614783860000|2021-03-03 15:04:20|11931.5|11919.5|11931.6|11919.6|11931.6|11919.6|11931.5|11919.5|21
1614783870000|2021-03-03 15:04:30|11929.4|11917.4|11925.2|11913.2|11929.4|11917.4|11925.2|11913.2|7
1614783880000|2021-03-03 15:04:40|11926.3|11914.3|11931.9|11919.9|11931.9|11919.9|11926.3|11914.3|23
1614783890000|2021-03-03 15:04:50|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|5
1614783900000|2021-03-03 15:05:00|11931.7|11919.7|11931.7|11919.7|11933|11921|11930.5|11918.5|14
1614783910000|2021-03-03 15:05:10|11931.9|11919.9|11932|11920|11933|11921|11930.6|11918.6|1
1614783920000|2021-03-03 15:05:20|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|1
1614783930000|2021-03-03 15:05:30|11930.6|11918.6|11936.7|11924.7|11939|11927|11930.6|11918.6|20
1614783940000|2021-03-03 15:05:40|11936.9|11924.9|11939.1|11927.1|11939.2|11927.2|11936.9|11924.9|9
1614783950000|2021-03-03 15:05:50|11939|11927|11936.7|11924.7|11939|11927|11936.7|11924.7|13
1614783960000|2021-03-03 15:06:00|11939|11927|11945.1|11933.1|11946.1|11934.1|11939|11927|37
1614783970000|2021-03-03 15:06:10|11946.2|11934.2|11946.3|11934.3|11948.7|11936.7|11946.2|11934.2|25
1614783980000|2021-03-03 15:06:20|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|3
1614783990000|2021-03-03 15:06:30|11946.6|11934.6|11944|11932|11947.7|11935.7|11944|11932|34
1614784000000|2021-03-03 15:06:40|11942.8|11930.8|11939|11927|11942.8|11930.8|11939|11927|4
1614784010000|2021-03-03 15:06:50|11936.6|11924.6|11932.8|11920.8|11937.8|11925.8|11932.8|11920.8|22
1614784020000|2021-03-03 15:07:00|11932.7|11920.7|11931.6|11919.6|11932.7|11920.7|11931.6|11919.6|10
1614784030000|2021-03-03 15:07:10|11931.9|11919.9|11933|11921|11934.1|11922.1|11931.9|11919.9|7
1614784040000|2021-03-03 15:07:20|11934.1|11922.1|11936.9|11924.9|11939.1|11927.1|11933.1|11921.1|15
1614784050000|2021-03-03 15:07:30|11935.7|11923.7|11936.7|11924.7|11936.9|11924.9|11935.7|11923.7|8
1614784060000|2021-03-03 15:07:40|11936.9|11924.9|11938.1|11926.1|11939.1|11927.1|11936.9|11924.9|15
1614784070000|2021-03-03 15:07:50|11938|11926|11936.9|11924.9|11938|11926|11936.9|11924.9|0
1614784080000|2021-03-03 15:08:00|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|2
1614784090000|2021-03-03 15:08:10|11935.7|11923.7|11934.6|11922.6|11935.7|11923.7|11934.6|11922.6|25
1614784100000|2021-03-03 15:08:20|11933.5|11921.5|11933.4|11921.4|11933.5|11921.5|11932.2|11920.2|8
1614784110000|2021-03-03 15:08:30|11932.2|11920.2|11933.4|11921.4|11933.4|11921.4|11932.2|11920.2|2
1614784120000|2021-03-03 15:08:40|11932.2|11920.2|11932.2|11920.2|11932.2|11920.2|11932.2|11920.2|3
1614784130000|2021-03-03 15:08:50|||||||||1
1614784140000|2021-03-03 15:09:00|11933.4|11921.4|11932.2|11920.2|11933.5|11921.5|11932.2|11920.2|7
1614784150000|2021-03-03 15:09:10|11933.5|11921.5|11933.5|11921.5|11933.5|11921.5|11933.5|11921.5|2
1614784160000|2021-03-03 15:09:20|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|1
1614784170000|2021-03-03 15:09:30|||||||||1
1614784180000|2021-03-03 15:09:40|||||||||6
1614784190000|2021-03-03 15:09:50|11930.7|11918.7|11929.6|11917.6|11930.7|11918.7|11929.6|11917.6|6
1614784210000|2021-03-03 15:10:10|||||||||2
1614784220000|2021-03-03 15:10:20|||||||||1
1614784230000|2021-03-03 15:10:30|11929.5|11917.5|11929.5|11917.5|11929.5|11917.5|11929.5|11917.5|13
1614784240000|2021-03-03 15:10:40|11931.8|11919.8|11936.8|11924.8|11936.8|11924.8|11931.8|11919.8|10
1614784260000|2021-03-03 15:11:00|||||||||1
1614784270000|2021-03-03 15:11:10|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|5
1614784280000|2021-03-03 15:11:20|11935.5|11923.5|11933|11921|11935.5|11923.5|11933|11921|12
1614784290000|2021-03-03 15:11:30|11931.8|11919.8|11930.5|11918.5|11933|11921|11930.3|11918.3|13
1614784300000|2021-03-03 15:11:40|11930.3|11918.3|11929.2|11917.2|11930.3|11918.3|11929.2|11917.2|6
1614784310000|2021-03-03 15:11:50|11930.3|11918.3|11930.2|11918.2|11930.3|11918.3|11930.2|11918.2|2
1614784320000|2021-03-03 15:12:00|11931.3|11919.3|11930.3|11918.3|11931.4|11919.4|11930.2|11918.2|1
1614784330000|2021-03-03 15:12:10|11931.4|11919.4|11928.9|11916.9|11931.4|11919.4|11928.9|11916.9|6
1614784340000|2021-03-03 15:12:20|11931.6|11919.6|11931.4|11919.4|11931.6|11919.6|11931.4|11919.4|5
1614784350000|2021-03-03 15:12:30|11931.6|11919.6|11928.8|11916.8|11931.6|11919.6|11928.8|11916.8|4
1614784360000|2021-03-03 15:12:40|11929.1|11917.1|11928.8|11916.8|11929.1|11917.1|11928.8|11916.8|1
1614784380000|2021-03-03 15:13:00|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|3
1614784390000|2021-03-03 15:13:10|||||||||3
1614784410000|2021-03-03 15:13:30|11928.5|11916.5|11928.4|11916.4|11928.5|11916.5|11928.4|11916.4|7
1614784420000|2021-03-03 15:13:40|11928.5|11916.5|11928.4|11916.4|11928.5|11916.5|11928.4|11916.4|2
1614784430000|2021-03-03 15:13:50|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|0
1614784440000|2021-03-03 15:14:00|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|6
1614784450000|2021-03-03 15:14:10|||||||||1
1614784460000|2021-03-03 15:14:20|||||||||2
1614784470000|2021-03-03 15:14:30|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|0
1614784480000|2021-03-03 15:14:40|11928.7|11916.7|11929.8|11917.8|11929.8|11917.8|11928.7|11916.7|2
1614784490000|2021-03-03 15:14:50|11927.3|11915.3|11925.9|11913.9|11927.3|11915.3|11925.9|11913.9|12
1614784500000|2021-03-03 15:15:00|11926|11914|11925.9|11913.9|11926|11914|11925.9|11913.9|11
1614784510000|2021-03-03 15:15:10|11924.7|11912.7|11922.2|11910.2|11924.7|11912.7|11918.5|11906.5|22
1614784520000|2021-03-03 15:15:20|11922|11910|11920.9|11908.9|11922.3|11910.3|11920.9|11908.9|5
1614784530000|2021-03-03 15:15:30|11922|11910|11919.7|11907.7|11922|11910|11919.7|11907.7|1
1614784540000|2021-03-03 15:15:40|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1614784550000|2021-03-03 15:15:50|11918.1|11906.1|11925.8|11913.8|11927.2|11915.2|11918.1|11906.1|14
1614784560000|2021-03-03 15:16:00|11925.9|11913.9|11925.9|11913.9|11925.9|11913.9|11925.9|11913.9|2
1614784570000|2021-03-03 15:16:10|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|4
1614784580000|2021-03-03 15:16:20|11925.6|11913.6|11925.6|11913.6|11925.6|11913.6|11925.6|11913.6|2
1614784590000|2021-03-03 15:16:30|||||||||3
1614784600000|2021-03-03 15:16:40|11925.9|11913.9|11926|11914|11926|11914|11925.8|11913.8|28
1614784610000|2021-03-03 15:16:50|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11927.4|11915.4|9
1614784620000|2021-03-03 15:17:00|11931|11919|11931|11919|11931.2|11919.2|11929.9|11917.9|15
1614784630000|2021-03-03 15:17:10|||||||||1
1614784640000|2021-03-03 15:17:20|11931.2|11919.2|11931|11919|11931.2|11919.2|11931|11919|1
1614784650000|2021-03-03 15:17:30|11931.2|11919.2|11938.4|11926.4|11938.4|11926.4|11931|11919|24
1614784660000|2021-03-03 15:17:40|11938.3|11926.3|11937.2|11925.2|11938.3|11926.3|11937.2|11925.2|2
1614784670000|2021-03-03 15:17:50|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|2
1614784680000|2021-03-03 15:18:00|11938.4|11926.4|11938.4|11926.4|11938.4|11926.4|11938.4|11926.4|1
1614784690000|2021-03-03 15:18:10|||||||||3
1614784710000|2021-03-03 15:18:30|||||||||6
1614784730000|2021-03-03 15:18:50|11938.8|11926.8|11939.9|11927.9|11939.9|11927.9|11938.8|11926.8|6
1614784740000|2021-03-03 15:19:00|11939.8|11927.8|11939.9|11927.9|11939.9|11927.9|11939.8|11927.8|0
1614784750000|2021-03-03 15:19:10|11941|11929|11941|11929|11942.4|11930.4|11939.9|11927.9|17
1614784760000|2021-03-03 15:19:20|||||||||7
1614784770000|2021-03-03 15:19:30|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|0
1614784780000|2021-03-03 15:19:40|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|4
1614784790000|2021-03-03 15:19:50|11941.3|11929.3|11941.2|11929.2|11941.3|11929.3|11941.2|11929.2|1
1614784800000|2021-03-03 15:20:00|11943.5|11931.5|11949.8|11937.8|11949.8|11937.8|11943.5|11931.5|3
1614784810000|2021-03-03 15:20:10|11949.7|11937.7|11944.8|11932.8|11949.7|11937.7|11944.7|11932.7|10
1614784820000|2021-03-03 15:20:20|11943.7|11931.7|11941|11929|11943.7|11931.7|11941|11929|0
1614784840000|2021-03-03 15:20:40|11939.9|11927.9|11941|11929|11941|11929|11939.9|11927.9|3
1614784850000|2021-03-03 15:20:50|11939.9|11927.9|11939.9|11927.9|11941|11929|11938.7|11926.7|8
1614784860000|2021-03-03 15:21:00|11941|11929|11939.9|11927.9|11941|11929|11939.9|11927.9|3
1614784870000|2021-03-03 15:21:10|11941|11929|11942.5|11930.5|11943.4|11931.4|11941|11929|47
1614784880000|2021-03-03 15:21:20|11942.7|11930.7|11940.3|11928.3|11942.7|11930.7|11940.3|11928.3|8
1614784890000|2021-03-03 15:21:30|11940.4|11928.4|11939.3|11927.3|11941.7|11929.7|11939.3|11927.3|5
1614784900000|2021-03-03 15:21:40|11941.7|11929.7|11944.2|11932.2|11944.2|11932.2|11941.6|11929.6|30
1614784920000|2021-03-03 15:22:00|11944.3|11932.3|11942.9|11930.9|11944.3|11932.3|11942.9|11930.9|7
1614784930000|2021-03-03 15:22:10|11941.7|11929.7|11941.8|11929.8|11941.8|11929.8|11941.7|11929.7|0
1614784940000|2021-03-03 15:22:20|||||||||1
1614784950000|2021-03-03 15:22:30|11939.6|11927.6|11938.5|11926.5|11939.6|11927.6|11938.5|11926.5|5
1614784960000|2021-03-03 15:22:40|11938.3|11926.3|11939.6|11927.6|11940.8|11928.8|11938.3|11926.3|16
1614784970000|2021-03-03 15:22:50|11938.3|11926.3|11939.4|11927.4|11939.4|11927.4|11937.1|11925.1|2
1614785000000|2021-03-03 15:23:20|11939.6|11927.6|11941.8|11929.8|11941.8|11929.8|11939.6|11927.6|5
1614785010000|2021-03-03 15:23:30|11941.9|11929.9|11941.8|11929.8|11941.9|11929.9|11940.7|11928.7|8
1614785020000|2021-03-03 15:23:40|||||||||1
1614785040000|2021-03-03 15:24:00|11940.7|11928.7|11938.2|11926.2|11940.7|11928.7|11938.2|11926.2|5
1614785050000|2021-03-03 15:24:10|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|3
1614785070000|2021-03-03 15:24:30|11939.4|11927.4|11939.3|11927.3|11939.4|11927.4|11939.3|11927.3|8
1614785080000|2021-03-03 15:24:40|||||||||1
1614785090000|2021-03-03 15:24:50|11939.4|11927.4|11941.7|11929.7|11941.7|11929.7|11939.4|11927.4|11
1614785100000|2021-03-03 15:25:00|11944.3|11932.3|11944.2|11932.2|11944.3|11932.3|11944.2|11932.2|25
1614785120000|2021-03-03 15:25:20|11945.3|11933.3|11944.3|11932.3|11945.4|11933.4|11944|11932|18
1614785130000|2021-03-03 15:25:30|||||||||2
1614785150000|2021-03-03 15:25:50|||||||||1
1614785160000|2021-03-03 15:26:00|||||||||1
1614785170000|2021-03-03 15:26:10|||||||||2
1614785180000|2021-03-03 15:26:20|11946.7|11934.7|11946.8|11934.8|11949|11937|11946.7|11934.7|14
1614785190000|2021-03-03 15:26:30|11946.5|11934.5|11946.8|11934.8|11946.8|11934.8|11941.8|11929.8|30
1614785200000|2021-03-03 15:26:40|11947.9|11935.9|11946.8|11934.8|11947.9|11935.9|11946.5|11934.5|29
1614785210000|2021-03-03 15:26:50|||||||||1
1614785220000|2021-03-03 15:27:00|11946.7|11934.7|11946.8|11934.8|11946.8|11934.8|11946.7|11934.7|4
1614785230000|2021-03-03 15:27:10|||||||||1
1614785240000|2021-03-03 15:27:20|||||||||1
1614785260000|2021-03-03 15:27:40|11944.4|11932.4|11944.6|11932.6|11944.6|11932.6|11944.4|11932.4|47
1614785270000|2021-03-03 15:27:50|11945.7|11933.7|11945.8|11933.8|11949.4|11937.4|11945.7|11933.7|62
1614785280000|2021-03-03 15:28:00|11946.9|11934.9|11947.3|11935.3|11948.5|11936.5|11944.7|11932.7|48
1614785290000|2021-03-03 15:28:10|11948.6|11936.6|11947.3|11935.3|11949.8|11937.8|11947.3|11935.3|17
1614785300000|2021-03-03 15:28:20|11947.5|11935.5|11945|11933|11947.5|11935.5|11941.1|11929.1|38
1614785310000|2021-03-03 15:28:30|11944.8|11932.8|11944.8|11932.8|11945|11933|11944.8|11932.8|5
1614785320000|2021-03-03 15:28:40|||||||||1
1614785330000|2021-03-03 15:28:50|11945|11933|11945|11933|11945|11933|11945|11933|0
1614785340000|2021-03-03 15:29:00|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1614785350000|2021-03-03 15:29:10|11941.1|11929.1|11942.3|11930.3|11942.3|11930.3|11939.8|11927.8|34
1614785360000|2021-03-03 15:29:20|11942.5|11930.5|11945|11933|11945|11933|11942.5|11930.5|13
1614785370000|2021-03-03 15:29:30|||||||||4
1614785380000|2021-03-03 15:29:40|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.6|11932.6|31
1614785390000|2021-03-03 15:29:50|11945|11933|11945|11933|11945|11933|11945|11933|1
1614785400000|2021-03-03 15:30:00|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11943.7|11931.7|4
1614785410000|2021-03-03 15:30:10|11944.7|11932.7|11944.8|11932.8|11944.8|11932.8|11943.6|11931.6|5
1614785420000|2021-03-03 15:30:20|11945|11933|11945|11933|11947.5|11935.5|11945|11933|12
1614785430000|2021-03-03 15:30:30|11947.5|11935.5|11945.1|11933.1|11947.5|11935.5|11945|11933|36
1614785450000|2021-03-03 15:30:50|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|0
1614785460000|2021-03-03 15:31:00|11943.8|11931.8|11934.1|11922.1|11943.8|11931.8|11934.1|11922.1|31
1614785470000|2021-03-03 15:31:10|11934.2|11922.2|11937.7|11925.7|11937.7|11925.7|11934.1|11922.1|8
1614785480000|2021-03-03 15:31:20|11936.5|11924.5|11935.4|11923.4|11936.5|11924.5|11935.4|11923.4|1
1614785490000|2021-03-03 15:31:30|11934|11922|11934|11922|11934|11922|11934|11922|2
1614785500000|2021-03-03 15:31:40|11933|11921|11933.1|11921.1|11933.3|11921.3|11933|11921|20
1614785510000|2021-03-03 15:31:50|11933|11921|11933.1|11921.1|11933.1|11921.1|11933|11921|2
1614785520000|2021-03-03 15:32:00|11933.3|11921.3|11935.6|11923.6|11935.9|11923.9|11933.3|11921.3|11
1614785530000|2021-03-03 15:32:10|11938.1|11926.1|11939.5|11927.5|11939.5|11927.5|11938|11926|7
1614785540000|2021-03-03 15:32:20|11939.4|11927.4|11939.5|11927.5|11940.6|11928.6|11935.6|11923.6|35
1614785550000|2021-03-03 15:32:30|11938.4|11926.4|11938.1|11926.1|11942.9|11930.9|11938.1|11926.1|24
1614785560000|2021-03-03 15:32:40|11942.9|11930.9|11945.4|11933.4|11945.4|11933.4|11942.9|11930.9|16
1614785570000|2021-03-03 15:32:50|||||||||11
1614785580000|2021-03-03 15:33:00|11950.5|11938.5|11945.4|11933.4|11950.5|11938.5|11945.2|11933.2|10
1614785590000|2021-03-03 15:33:10|11945.5|11933.5|11946.6|11934.6|11946.6|11934.6|11945.5|11933.5|7
1614785600000|2021-03-03 15:33:20|11948|11936|11946.7|11934.7|11948|11936|11946.7|11934.7|0
1614785610000|2021-03-03 15:33:30|||||||||3
1614785620000|2021-03-03 15:33:40|||||||||2
1614785630000|2021-03-03 15:33:50|11948|11936|11945.4|11933.4|11948|11936|11945.2|11933.2|9
1614785640000|2021-03-03 15:34:00|11944.1|11932.1|11944.2|11932.2|11944.2|11932.2|11944.1|11932.1|6
1614785650000|2021-03-03 15:34:10|11947.8|11935.8|11949|11937|11949|11937|11947.7|11935.7|31
1614785660000|2021-03-03 15:34:20|11950.3|11938.3|11949.2|11937.2|11950.3|11938.3|11949.2|11937.2|0
1614785670000|2021-03-03 15:34:30|11948|11936|11942|11930|11950.7|11938.7|11942|11930|24
1614785680000|2021-03-03 15:34:40|11940.9|11928.9|11939.5|11927.5|11940.9|11928.9|11938.4|11926.4|15
1614785690000|2021-03-03 15:34:50|11938.4|11926.4|11936|11924|11938.4|11926.4|11936|11924|3
1614785700000|2021-03-03 15:35:00|11935.9|11923.9|11933.4|11921.4|11935.9|11923.9|11933.4|11921.4|6
1614785710000|2021-03-03 15:35:10|11935.7|11923.7|11934.5|11922.5|11935.7|11923.7|11933.4|11921.4|7
1614785720000|2021-03-03 15:35:20|11935.6|11923.6|11934.5|11922.5|11935.7|11923.7|11934.5|11922.5|2
1614785730000|2021-03-03 15:35:30|11934.6|11922.6|11934.8|11922.8|11934.8|11922.8|11934.6|11922.6|0
1614785740000|2021-03-03 15:35:40|11935.9|11923.9|11935.9|11923.9|11936|11924|11934.8|11922.8|2
1614785750000|2021-03-03 15:35:50|11936|11924|11936|11924|11936|11924|11936|11924|0
1614785760000|2021-03-03 15:36:00|11934.9|11922.9|11934.8|11922.8|11940.3|11928.3|11933.2|11921.2|102
1614785770000|2021-03-03 15:36:10|11935.9|11923.9|11935.9|11923.9|11940.9|11928.9|11933.4|11921.4|64
1614785780000|2021-03-03 15:36:20|11933.5|11921.5|11935.9|11923.9|11935.9|11923.9|11933.5|11921.5|24
1614785800000|2021-03-03 15:36:40|11933.4|11921.4|11932.3|11920.3|11933.4|11921.4|11931|11919|24
1614785810000|2021-03-03 15:36:50|11931|11919|11931|11919|11931|11919|11931|11919|8
1614785820000|2021-03-03 15:37:00|11923.9|11911.9|11926.1|11914.1|11927.4|11915.4|11923.9|11911.9|10
1614785830000|2021-03-03 15:37:10|11926.3|11914.3|11923.6|11911.6|11927.3|11915.3|11923.6|11911.6|18
1614785840000|2021-03-03 15:37:20|11917.7|11905.7|11915.1|11903.1|11917.8|11905.8|11915.1|11903.1|21
1614785850000|2021-03-03 15:37:30|11916.3|11904.3|11914|11902|11916.3|11904.3|11914|11902|4
1614785860000|2021-03-03 15:37:40|11911.7|11899.7|11916.3|11904.3|11916.3|11904.3|11911.7|11899.7|34
1614785870000|2021-03-03 15:37:50|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|14
1614785880000|2021-03-03 15:38:00|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.3|11909.3|2
1614785890000|2021-03-03 15:38:10|11920|11908|11923.6|11911.6|11924.9|11912.9|11916.4|11904.4|24
1614785900000|2021-03-03 15:38:20|11923.8|11911.8|11922.5|11910.5|11923.8|11911.8|11922.5|11910.5|1
1614785910000|2021-03-03 15:38:30|11921.4|11909.4|11923.8|11911.8|11923.8|11911.8|11920.3|11908.3|21
1614785930000|2021-03-03 15:38:50|11923.6|11911.6|11928.8|11916.8|11931.1|11919.1|11923.6|11911.6|26
1614785940000|2021-03-03 15:39:00|11928.9|11916.9|11931|11919|11931|11919|11927.5|11915.5|15
1614785950000|2021-03-03 15:39:10|11931.1|11919.1|11927.4|11915.4|11931.1|11919.1|11927.4|11915.4|4
1614785960000|2021-03-03 15:39:20|11928.5|11916.5|11932.1|11920.1|11933.2|11921.2|11927.4|11915.4|30
1614785970000|2021-03-03 15:39:30|11931|11919|11936.1|11924.1|11938.5|11926.5|11931|11919|31
1614785980000|2021-03-03 15:39:40|11935.9|11923.9|11936.1|11924.1|11938.4|11926.4|11933.5|11921.5|10
1614785990000|2021-03-03 15:39:50|11935|11923|11936.1|11924.1|11937.2|11925.2|11933.5|11921.5|23
1614786000000|2021-03-03 15:40:00|11935.7|11923.7|11930.9|11918.9|11935.7|11923.7|11930.9|11918.9|13
1614786010000|2021-03-03 15:40:10|11929.7|11917.7|11929.7|11917.7|11930.9|11918.9|11929.7|11917.7|3
1614786020000|2021-03-03 15:40:20|11928.5|11916.5|11933.4|11921.4|11935.7|11923.7|11928.5|11916.5|41
1614786030000|2021-03-03 15:40:30|11935.9|11923.9|11933.4|11921.4|11935.9|11923.9|11931.1|11919.1|9
1614786040000|2021-03-03 15:40:40|||||||||7
1614786050000|2021-03-03 15:40:50|11931.1|11919.1|11931.1|11919.1|11931.1|11919.1|11931.1|11919.1|3
1614786060000|2021-03-03 15:41:00|11932.2|11920.2|11933.2|11921.2|11935.7|11923.7|11930.9|11918.9|22
1614786070000|2021-03-03 15:41:10|11933.5|11921.5|11929.7|11917.7|11933.5|11921.5|11928.6|11916.6|8
1614786080000|2021-03-03 15:41:20|11932.2|11920.2|11936.1|11924.1|11938.4|11926.4|11932.2|11920.2|47
1614786090000|2021-03-03 15:41:30|11933.8|11921.8|11933.6|11921.6|11933.8|11921.8|11932.4|11920.4|20
1614786100000|2021-03-03 15:41:40|11936|11924|11933.6|11921.6|11936|11924|11933.6|11921.6|25
1614786110000|2021-03-03 15:41:50|||||||||1
1614786120000|2021-03-03 15:42:00|11936|11924|11934.7|11922.7|11936|11924|11934.7|11922.7|19
1614786130000|2021-03-03 15:42:10|11933.5|11921.5|11934.7|11922.7|11938.6|11926.6|11933.5|11921.5|14
1614786140000|2021-03-03 15:42:20|11933.6|11921.6|11932.2|11920.2|11933.6|11921.6|11932.2|11920.2|4
1614786150000|2021-03-03 15:42:30|11933.4|11921.4|11935.9|11923.9|11935.9|11923.9|11933.4|11921.4|28
1614786160000|2021-03-03 15:42:40|11936|11924|11935.9|11923.9|11939.6|11927.6|11932.2|11920.2|43
1614786170000|2021-03-03 15:42:50|11936|11924|11936.1|11924.1|11936.1|11924.1|11936|11924|2
1614786180000|2021-03-03 15:43:00|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|22
1614786190000|2021-03-03 15:43:10|11942|11930|11944.3|11932.3|11944.3|11932.3|11942|11930|0
1614786200000|2021-03-03 15:43:20|11943.2|11931.2|11944.2|11932.2|11944.2|11932.2|11943.1|11931.1|5
1614786220000|2021-03-03 15:43:40|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|21
1614786230000|2021-03-03 15:43:50|11945.6|11933.6|11946.7|11934.7|11946.7|11934.7|11944.2|11932.2|13
1614786240000|2021-03-03 15:44:00|11948|11936|11946.7|11934.7|11948|11936|11946.7|11934.7|16
1614786250000|2021-03-03 15:44:10|11945.6|11933.6|11943.2|11931.2|11945.6|11933.6|11943.2|11931.2|3
1614786260000|2021-03-03 15:44:20|11943.4|11931.4|11945.6|11933.6|11946.7|11934.7|11942.1|11930.1|10
1614786270000|2021-03-03 15:44:30|11945.5|11933.5|11945.5|11933.5|11945.5|11933.5|11945.5|11933.5|0
1614786280000|2021-03-03 15:44:40|11947.7|11935.7|11950.3|11938.3|11952.4|11940.4|11947.7|11935.7|27
1614786290000|2021-03-03 15:44:50|11951.4|11939.4|11951.3|11939.3|11951.4|11939.4|11950.2|11938.2|1
1614786300000|2021-03-03 15:45:00|11951.4|11939.4|11951.4|11939.4|11951.4|11939.4|11950.3|11938.3|0
1614786320000|2021-03-03 15:45:20|11950.3|11938.3|11950.5|11938.5|11950.5|11938.5|11950.3|11938.3|6
1614786330000|2021-03-03 15:45:30|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|1
1614786340000|2021-03-03 15:45:40|11951.4|11939.4|11951.4|11939.4|11951.4|11939.4|11951.4|11939.4|1
1614786350000|2021-03-03 15:45:50|11952.7|11940.7|11953.8|11941.8|11953.8|11941.8|11952.7|11940.7|11
1614786360000|2021-03-03 15:46:00|11952.7|11940.7|11953.8|11941.8|11953.8|11941.8|11952.6|11940.6|1
1614786370000|2021-03-03 15:46:10|11953.9|11941.9|11956.2|11944.2|11956.2|11944.2|11953.9|11941.9|15
1614786380000|2021-03-03 15:46:20|11956.3|11944.3|11956.3|11944.3|11956.3|11944.3|11956.3|11944.3|2
1614786390000|2021-03-03 15:46:30|11955.1|11943.1|11955.2|11943.2|11957.3|11945.3|11955.1|11943.1|2
1614786400000|2021-03-03 15:46:40|11956.2|11944.2|11956.2|11944.2|11957.3|11945.3|11956.2|11944.2|3
1614786410000|2021-03-03 15:46:50|||||||||1
1614786420000|2021-03-03 15:47:00|11957.3|11945.3|11955.1|11943.1|11957.6|11945.6|11955.1|11943.1|2
1614786430000|2021-03-03 15:47:10|11954.9|11942.9|11955.1|11943.1|11955.1|11943.1|11954.9|11942.9|1
1614786440000|2021-03-03 15:47:20|11954.9|11942.9|11952.6|11940.6|11954.9|11942.9|11952.6|11940.6|3
1614786460000|2021-03-03 15:47:40|||||||||2
1614786470000|2021-03-03 15:47:50|11952.4|11940.4|11952.6|11940.6|11952.6|11940.6|11952.4|11940.4|17
1614786480000|2021-03-03 15:48:00|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|1
1614786490000|2021-03-03 15:48:10|11950.2|11938.2|11948.8|11936.8|11950.2|11938.2|11948.8|11936.8|10
1614786500000|2021-03-03 15:48:20|11948.7|11936.7|11948.7|11936.7|11950.1|11938.1|11948.7|11936.7|10
1614786510000|2021-03-03 15:48:30|11949.8|11937.8|11948.7|11936.7|11949.8|11937.8|11948.5|11936.5|6
1614786520000|2021-03-03 15:48:40|||||||||1
1614786530000|2021-03-03 15:48:50|11949.9|11937.9|11950.1|11938.1|11950.1|11938.1|11949.9|11937.9|2
1614786540000|2021-03-03 15:49:00|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|3
1614786560000|2021-03-03 15:49:20|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|1
1614786570000|2021-03-03 15:49:30|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|2
1614786580000|2021-03-03 15:49:40|11949.8|11937.8|11950.1|11938.1|11950.1|11938.1|11949.8|11937.8|13
1614786590000|2021-03-03 15:49:50|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|1
1614786600000|2021-03-03 15:50:00|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|16
1614786610000|2021-03-03 15:50:10|11948.9|11936.9|11948.9|11936.9|11948.9|11936.9|11948.9|11936.9|1
1614786620000|2021-03-03 15:50:20|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|3
1614786630000|2021-03-03 15:50:30|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|11948.7|11936.7|13
1614786640000|2021-03-03 15:50:40|11950.2|11938.2|11948.9|11936.9|11950.2|11938.2|11947.8|11935.8|7
1614786650000|2021-03-03 15:50:50|11947.8|11935.8|11948.9|11936.9|11948.9|11936.9|11947.8|11935.8|2
1614786660000|2021-03-03 15:51:00|11947.9|11935.9|11948.9|11936.9|11948.9|11936.9|11947.8|11935.8|4
1614786670000|2021-03-03 15:51:10|||||||||1
1614786680000|2021-03-03 15:51:20|||||||||4
1614786690000|2021-03-03 15:51:30|11947.8|11935.8|11950.2|11938.2|11950.2|11938.2|11947.8|11935.8|6
1614786700000|2021-03-03 15:51:40|11950.3|11938.3|11950.3|11938.3|11950.3|11938.3|11950.2|11938.2|19
1614786710000|2021-03-03 15:51:50|11950.2|11938.2|11948.9|11936.9|11950.2|11938.2|11948.9|11936.9|6
1614786720000|2021-03-03 15:52:00|11950|11938|11947.7|11935.7|11950|11938|11947.7|11935.7|3
1614786730000|2021-03-03 15:52:10|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|6
1614786740000|2021-03-03 15:52:20|11949.1|11937.1|11950.3|11938.3|11950.3|11938.3|11949.1|11937.1|4
1614786750000|2021-03-03 15:52:30|11950|11938|11950|11938|11950|11938|11950|11938|45
1614786760000|2021-03-03 15:52:40|11950.2|11938.2|11950|11938|11950.2|11938.2|11950|11938|16
1614786770000|2021-03-03 15:52:50|||||||||12
1614786780000|2021-03-03 15:53:00|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|11950|11938|1
1614786800000|2021-03-03 15:53:20|||||||||3
1614786810000|2021-03-03 15:53:30|11950.3|11938.3|11950.3|11938.3|11950.3|11938.3|11950.3|11938.3|8
1614786820000|2021-03-03 15:53:40|||||||||2
1614786830000|2021-03-03 15:53:50|11950.2|11938.2|11950.2|11938.2|11950.3|11938.3|11950.2|11938.2|1
1614786840000|2021-03-03 15:54:00|11950.3|11938.3|11945.4|11933.4|11950.3|11938.3|11945.4|11933.4|48
1614786850000|2021-03-03 15:54:10|11945.3|11933.3|11941.8|11929.8|11945.3|11933.3|11941.8|11929.8|15
1614786860000|2021-03-03 15:54:20|11941.6|11929.6|11938.2|11926.2|11941.6|11929.6|11938.2|11926.2|29
1614786870000|2021-03-03 15:54:30|11943.2|11931.2|11944.3|11932.3|11944.3|11932.3|11943.2|11931.2|27
1614786880000|2021-03-03 15:54:40|11943.1|11931.1|11943.1|11931.1|11943.1|11931.1|11943.1|11931.1|0
1614786890000|2021-03-03 15:54:50|11941.8|11929.8|11938.1|11926.1|11941.8|11929.8|11938.1|11926.1|8
1614786900000|2021-03-03 15:55:00|11939.2|11927.2|11938.1|11926.1|11939.5|11927.5|11936.8|11924.8|18
1614786910000|2021-03-03 15:55:10|11937|11925|11935.3|11923.3|11937|11925|11935.3|11923.3|4
1614786920000|2021-03-03 15:55:20|11935.2|11923.2|11937.7|11925.7|11937.7|11925.7|11932.8|11920.8|18
1614786940000|2021-03-03 15:55:40|||||||||2
1614786950000|2021-03-03 15:55:50|11935.2|11923.2|11935.2|11923.2|11935.3|11923.3|11935.2|11923.2|18
1614786960000|2021-03-03 15:56:00|11935.3|11923.3|11935.3|11923.3|11935.3|11923.3|11935.3|11923.3|0
1614786970000|2021-03-03 15:56:10|11935.2|11923.2|11935.3|11923.3|11935.3|11923.3|11935.2|11923.2|0
1614786980000|2021-03-03 15:56:20|||||||||1
1614786990000|2021-03-03 15:56:30|||||||||6
1614787000000|2021-03-03 15:56:40|||||||||2
1614787010000|2021-03-03 15:56:50|11936.4|11924.4|11936.8|11924.8|11938.1|11926.1|11935.4|11923.4|15
1614787020000|2021-03-03 15:57:00|11935.7|11923.7|11935.6|11923.6|11936.8|11924.8|11935.6|11923.6|6
1614787030000|2021-03-03 15:57:10|11936.7|11924.7|11935.6|11923.6|11936.7|11924.7|11935.6|11923.6|2
1614787040000|2021-03-03 15:57:20|11936.7|11924.7|11940.2|11928.2|11940.2|11928.2|11935.4|11923.4|8
1614787050000|2021-03-03 15:57:30|||||||||2
1614787070000|2021-03-03 15:57:50|11940|11928|11937.8|11925.8|11940|11928|11937.8|11925.8|16
1614787080000|2021-03-03 15:58:00|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|4
1614787090000|2021-03-03 15:58:10|11940.2|11928.2|11940.3|11928.3|11940.3|11928.3|11940.2|11928.2|0
1614787110000|2021-03-03 15:58:30|||||||||3
1614787120000|2021-03-03 15:58:40|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|3
1614787130000|2021-03-03 15:58:50|11940.2|11928.2|11938.9|11926.9|11940.3|11928.3|11938.9|11926.9|2
1614787140000|2021-03-03 15:59:00|11939|11927|11939|11927|11939.2|11927.2|11939|11927|8
1614787150000|2021-03-03 15:59:10|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11937.9|11925.9|3
1614787160000|2021-03-03 15:59:20|11940.4|11928.4|11942.7|11930.7|11942.7|11930.7|11939.2|11927.2|18
1614787170000|2021-03-03 15:59:30|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|2
1614787180000|2021-03-03 15:59:40|||||||||1
1614787190000|2021-03-03 15:59:50|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|10
1614787200000|2021-03-03 16:00:00|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|3
1614787210000|2021-03-03 16:00:10|11941.7|11929.7|11942.7|11930.7|11942.7|11930.7|11940.2|11928.2|3
1614787220000|2021-03-03 16:00:20|11942.5|11930.5|11941.4|11929.4|11942.5|11930.5|11941.4|11929.4|1
1614787230000|2021-03-03 16:00:30|11942.5|11930.5|11943.6|11931.6|11943.6|11931.6|11942.5|11930.5|13
1614787240000|2021-03-03 16:00:40|11943.8|11931.8|11943.6|11931.6|11943.8|11931.8|11943.6|11931.6|2
1614787250000|2021-03-03 16:00:50|11942.5|11930.5|11947.5|11935.5|11947.5|11935.5|11942.5|11930.5|7
1614787260000|2021-03-03 16:01:00|||||||||4
1614787270000|2021-03-03 16:01:10|11947.7|11935.7|11947.5|11935.5|11947.7|11935.7|11946.4|11934.4|16
1614787280000|2021-03-03 16:01:20|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|1
1614787290000|2021-03-03 16:01:30|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|14
1614787300000|2021-03-03 16:01:40|11946.4|11934.4|11947.5|11935.5|11947.5|11935.5|11946.4|11934.4|0
1614787310000|2021-03-03 16:01:50|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|0
1614787320000|2021-03-03 16:02:00|11945|11933|11945|11933|11945|11933|11945|11933|3
1614787330000|2021-03-03 16:02:10|11945.2|11933.2|11943.9|11931.9|11945.2|11933.2|11942.7|11930.7|15
1614787350000|2021-03-03 16:02:30|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|1
1614787370000|2021-03-03 16:02:50|||||||||2
1614787380000|2021-03-03 16:03:00|11941.4|11929.4|11938.9|11926.9|11941.4|11929.4|11938.9|11926.9|8
1614787400000|2021-03-03 16:03:20|||||||||6
1614787410000|2021-03-03 16:03:30|||||||||1
1614787420000|2021-03-03 16:03:40|11938.8|11926.8|11937.7|11925.7|11938.8|11926.8|11937.7|11925.7|2
1614787430000|2021-03-03 16:03:50|11938.8|11926.8|11942.5|11930.5|11942.5|11930.5|11938.8|11926.8|28
1614787440000|2021-03-03 16:04:00|11941.1|11929.1|11941.1|11929.1|11942.3|11930.3|11941.1|11929.1|3
1614787450000|2021-03-03 16:04:10|11941.3|11929.3|11942.4|11930.4|11942.4|11930.4|11941.3|11929.3|0
1614787460000|2021-03-03 16:04:20|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|0
1614787470000|2021-03-03 16:04:30|||||||||1
1614787480000|2021-03-03 16:04:40|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|2
1614787490000|2021-03-03 16:04:50|||||||||4
1614787500000|2021-03-03 16:05:00|||||||||1
1614787510000|2021-03-03 16:05:10|11941.5|11929.5|11942.7|11930.7|11942.7|11930.7|11941.5|11929.5|0
1614787520000|2021-03-03 16:05:20|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|7
1614787530000|2021-03-03 16:05:30|11942.7|11930.7|11943.8|11931.8|11943.8|11931.8|11942.7|11930.7|1
1614787540000|2021-03-03 16:05:40|11944.9|11932.9|11942.8|11930.8|11945.2|11933.2|11942.8|11930.8|7
1614787560000|2021-03-03 16:06:00|11942.7|11930.7|11942.7|11930.7|11942.8|11930.8|11942.7|11930.7|5
1614787570000|2021-03-03 16:06:10|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|0
1614787590000|2021-03-03 16:06:30|11943.9|11931.9|11945.2|11933.2|11945.2|11933.2|11943.9|11931.9|8
1614787610000|2021-03-03 16:06:50|11946.5|11934.5|11945.2|11933.2|11946.5|11934.5|11945.2|11933.2|8
1614787620000|2021-03-03 16:07:00|11946.4|11934.4|11943.9|11931.9|11946.4|11934.4|11943.9|11931.9|3
1614787630000|2021-03-03 16:07:10|11944|11932|11940.2|11928.2|11944|11932|11940.2|11928.2|11
1614787640000|2021-03-03 16:07:20|||||||||1
1614787650000|2021-03-03 16:07:30|11938.9|11926.9|11937.8|11925.8|11939|11927|11937.8|11925.8|2
1614787660000|2021-03-03 16:07:40|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|9
1614787670000|2021-03-03 16:07:50|||||||||2
1614787680000|2021-03-03 16:08:00|||||||||3
1614787690000|2021-03-03 16:08:10|||||||||1
1614787710000|2021-03-03 16:08:30|11937.4|11925.4|11937.4|11925.4|11938.6|11926.6|11937.4|11925.4|12
1614787730000|2021-03-03 16:08:50|||||||||15
1614787750000|2021-03-03 16:09:10|||||||||2
1614787760000|2021-03-03 16:09:20|||||||||7
1614787770000|2021-03-03 16:09:30|11937.5|11925.5|11937.5|11925.5|11937.5|11925.5|11937.5|11925.5|5
1614787780000|2021-03-03 16:09:40|11935.3|11923.3|11936.3|11924.3|11936.4|11924.4|11935.3|11923.3|5
1614787790000|2021-03-03 16:09:50|11935|11923|11936.1|11924.1|11936.1|11924.1|11935|11923|1
1614787800000|2021-03-03 16:10:00|11935|11923|11935|11923|11935|11923|11935|11923|2
1614787810000|2021-03-03 16:10:10|11932.8|11920.8|11932.6|11920.6|11932.8|11920.8|11932.6|11920.6|29
1614787820000|2021-03-03 16:10:20|11933.8|11921.8|11935.1|11923.1|11935.1|11923.1|11933.8|11921.8|11
1614787830000|2021-03-03 16:10:30|11934|11922|11934|11922|11935.1|11923.1|11934|11922|2
1614787840000|2021-03-03 16:10:40|11935.1|11923.1|11935.1|11923.1|11935.1|11923.1|11934|11922|17
1614787850000|2021-03-03 16:10:50|11940|11928|11939.9|11927.9|11940|11928|11939.9|11927.9|5
1614787860000|2021-03-03 16:11:00|11937.5|11925.5|11937.4|11925.4|11938.6|11926.6|11937.4|11925.4|11
1614787870000|2021-03-03 16:11:10|11936.1|11924.1|11937.4|11925.4|11937.4|11925.4|11934.9|11922.9|18
1614787880000|2021-03-03 16:11:20|||||||||2
1614787890000|2021-03-03 16:11:30|11935|11923|11935|11923|11936.1|11924.1|11935|11923|14
1614787900000|2021-03-03 16:11:40|||||||||1
1614787910000|2021-03-03 16:11:50|||||||||1
1614787920000|2021-03-03 16:12:00|11933.9|11921.9|11933.9|11921.9|11935|11923|11933.8|11921.8|3
1614787940000|2021-03-03 16:12:20|11935|11923|11934|11922|11935.1|11923.1|11933.9|11921.9|1
1614787950000|2021-03-03 16:12:30|11936.4|11924.4|11935.1|11923.1|11936.4|11924.4|11935.1|11923.1|20
1614787960000|2021-03-03 16:12:40|11935.3|11923.3|11932.9|11920.9|11935.3|11923.3|11932.9|11920.9|1
1614787970000|2021-03-03 16:12:50|11934|11922|11934|11922|11934|11922|11934|11922|4
1614787990000|2021-03-03 16:13:10|11937.4|11925.4|11937.6|11925.6|11937.6|11925.6|11937.4|11925.4|10
1614788000000|2021-03-03 16:13:20|11935.3|11923.3|11934.2|11922.2|11935.3|11923.3|11934.2|11922.2|7
1614788010000|2021-03-03 16:13:30|11935.3|11923.3|11932.9|11920.9|11935.3|11923.3|11932.9|11920.9|1
1614788020000|2021-03-03 16:13:40|11934|11922|11931.7|11919.7|11934|11922|11931.7|11919.7|15
1614788030000|2021-03-03 16:13:50|11931.5|11919.5|11931.4|11919.4|11932.6|11920.6|11931.4|11919.4|14
1614788040000|2021-03-03 16:14:00|11932.6|11920.6|11935.3|11923.3|11935.3|11923.3|11932.6|11920.6|9
1614788060000|2021-03-03 16:14:20|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|16
1614788070000|2021-03-03 16:14:30|11937.8|11925.8|11940.1|11928.1|11940.1|11928.1|11937.8|11925.8|11
1614788090000|2021-03-03 16:14:50|11937.8|11925.8|11935.3|11923.3|11937.9|11925.9|11935.3|11923.3|3
1614788100000|2021-03-03 16:15:00|11936.5|11924.5|11935.3|11923.3|11936.5|11924.5|11935.3|11923.3|7
1614788110000|2021-03-03 16:15:10|11935.4|11923.4|11936.4|11924.4|11937.6|11925.6|11935.4|11923.4|5
1614788120000|2021-03-03 16:15:20|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|11936.4|11924.4|2
1614788130000|2021-03-03 16:15:30|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|3
1614788140000|2021-03-03 16:15:40|11936.4|11924.4|11935.3|11923.3|11936.4|11924.4|11935.3|11923.3|1
1614788160000|2021-03-03 16:16:00|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|8
1614788170000|2021-03-03 16:16:10|||||||||1
1614788180000|2021-03-03 16:16:20|||||||||4
1614788190000|2021-03-03 16:16:30|||||||||1
1614788200000|2021-03-03 16:16:40|11935.3|11923.3|11935.3|11923.3|11935.3|11923.3|11935.3|11923.3|0
1614788220000|2021-03-03 16:17:00|||||||||1
1614788230000|2021-03-03 16:17:10|||||||||1
1614788240000|2021-03-03 16:17:20|||||||||3
1614788260000|2021-03-03 16:17:40|11936.4|11924.4|11940.1|11928.1|11940.1|11928.1|11936.4|11924.4|22
1614788270000|2021-03-03 16:17:50|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11940.1|11928.1|3
1614788290000|2021-03-03 16:18:10|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|7
1614788300000|2021-03-03 16:18:20|||||||||36
1614788310000|2021-03-03 16:18:30|11936.8|11924.8|11935.5|11923.5|11936.8|11924.8|11935.4|11923.4|11
1614788350000|2021-03-03 16:19:10|||||||||4
1614788360000|2021-03-03 16:19:20|||||||||3
1614788370000|2021-03-03 16:19:30|||||||||2
1614788380000|2021-03-03 16:19:40|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|40
1614788390000|2021-03-03 16:19:50|11931.3|11919.3|11931.3|11919.3|11931.3|11919.3|11931.3|11919.3|0
1614788400000|2021-03-03 16:20:00|11933.6|11921.6|11933.6|11921.6|11933.6|11921.6|11933.6|11921.6|3
1614788410000|2021-03-03 16:20:10|11933.4|11921.4|11940.7|11928.7|11940.7|11928.7|11933.4|11921.4|12
1614788420000|2021-03-03 16:20:20|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|1
1614788430000|2021-03-03 16:20:30|11938.3|11926.3|11939.4|11927.4|11939.4|11927.4|11938.3|11926.3|2
1614788440000|2021-03-03 16:20:40|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|1
1614788450000|2021-03-03 16:20:50|11939.4|11927.4|11940.7|11928.7|11940.7|11928.7|11938.2|11926.2|14
1614788460000|2021-03-03 16:21:00|11940.8|11928.8|11942.3|11930.3|11943.4|11931.4|11940.8|11928.8|12
1614788480000|2021-03-03 16:21:20|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|3
1614788490000|2021-03-03 16:21:30|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|5
1614788510000|2021-03-03 16:21:50|11941|11929|11941|11929|11941|11929|11941|11929|1
1614788520000|2021-03-03 16:22:00|11938.8|11926.8|11938.7|11926.7|11938.8|11926.8|11938.7|11926.7|11
1614788530000|2021-03-03 16:22:10|11938.5|11926.5|11938.5|11926.5|11938.5|11926.5|11938.5|11926.5|9
1614788540000|2021-03-03 16:22:20|||||||||1
1614788550000|2021-03-03 16:22:30|||||||||1
1614788560000|2021-03-03 16:22:40|||||||||4
1614788580000|2021-03-03 16:23:00|11938.4|11926.4|11938.4|11926.4|11938.4|11926.4|11938.4|11926.4|0
1614788590000|2021-03-03 16:23:10|11942.2|11930.2|11942.2|11930.2|11942.2|11930.2|11942.2|11930.2|6
1614788610000|2021-03-03 16:23:30|11940.9|11928.9|11943.5|11931.5|11943.5|11931.5|11940.9|11928.9|9
1614788660000|2021-03-03 16:24:20|11942.2|11930.2|11941.2|11929.2|11942.2|11930.2|11941.2|11929.2|13
1614788670000|2021-03-03 16:24:30|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|5
1614788680000|2021-03-03 16:24:40|11944.7|11932.7|11944.8|11932.8|11945.9|11933.9|11944.7|11932.7|2
1614788690000|2021-03-03 16:24:50|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|11942.4|11930.4|5
1614788700000|2021-03-03 16:25:00|11942.3|11930.3|11943.7|11931.7|11943.7|11931.7|11942.3|11930.3|7
1614788710000|2021-03-03 16:25:10|11943.5|11931.5|11944.9|11932.9|11946|11934|11942.4|11930.4|19
1614788720000|2021-03-03 16:25:20|11944.8|11932.8|11943.7|11931.7|11944.8|11932.8|11943.7|11931.7|4
1614788730000|2021-03-03 16:25:30|||||||||1
1614788740000|2021-03-03 16:25:40|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|3
1614788750000|2021-03-03 16:25:50|11944.8|11932.8|11947.3|11935.3|11948.4|11936.4|11944.8|11932.8|5
1614788760000|2021-03-03 16:26:00|11946.2|11934.2|11946.2|11934.2|11947.3|11935.3|11946.2|11934.2|5
1614788770000|2021-03-03 16:26:10|11950.9|11938.9|11949.8|11937.8|11950.9|11938.9|11949.7|11937.7|10
1614788780000|2021-03-03 16:26:20|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|3
1614788790000|2021-03-03 16:26:30|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1614788800000|2021-03-03 16:26:40|11953.4|11941.4|11951|11939|11954.5|11942.5|11951|11939|44
1614788810000|2021-03-03 16:26:50|11953.4|11941.4|11953.5|11941.5|11953.5|11941.5|11953.4|11941.4|15
1614788820000|2021-03-03 16:27:00|11954.7|11942.7|11951.2|11939.2|11954.7|11942.7|11951.2|11939.2|14
1614788830000|2021-03-03 16:27:10|11951.3|11939.3|11952.4|11940.4|11952.4|11940.4|11951.2|11939.2|13
1614788840000|2021-03-03 16:27:20|11951.3|11939.3|11951.3|11939.3|11951.3|11939.3|11951.3|11939.3|1
1614788870000|2021-03-03 16:27:50|||||||||2
1614788880000|2021-03-03 16:28:00|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11951.3|11939.3|7
1614788890000|2021-03-03 16:28:10|||||||||2
1614788900000|2021-03-03 16:28:20|11951.4|11939.4|11951.4|11939.4|11953.9|11941.9|11951.4|11939.4|43
1614788910000|2021-03-03 16:28:30|11952.6|11940.6|11966.6|11954.6|11966.6|11954.6|11952.6|11940.6|49
1614788920000|2021-03-03 16:28:40|11965.4|11953.4|11966.6|11954.6|11968.8|11956.8|11965.2|11953.2|10
1614788930000|2021-03-03 16:28:50|11966.4|11954.4|11966.4|11954.4|11966.4|11954.4|11966.4|11954.4|4
1614788940000|2021-03-03 16:29:00|11965.3|11953.3|11963.9|11951.9|11965.3|11953.3|11961.6|11949.6|6
1614788950000|2021-03-03 16:29:10|11962.8|11950.8|11963.9|11951.9|11963.9|11951.9|11962.6|11950.6|3
1614788960000|2021-03-03 16:29:20|11961.6|11949.6|11962.7|11950.7|11963.9|11951.9|11961.6|11949.6|12
1614788970000|2021-03-03 16:29:30|11962.6|11950.6|11960.2|11948.2|11962.6|11950.6|11958.9|11946.9|22
1614788980000|2021-03-03 16:29:40|11959.1|11947.1|11958.9|11946.9|11960.2|11948.2|11958.8|11946.8|3
1614788990000|2021-03-03 16:29:50|11964.8|11952.8|11964.1|11952.1|11965.3|11953.3|11963.8|11951.8|25
1614789000000|2021-03-03 16:30:00|||||||||2
1614789010000|2021-03-03 16:30:10|11962.9|11950.9|11962.7|11950.7|11962.9|11950.9|11962.7|11950.7|13
1614789020000|2021-03-03 16:30:20|11963.8|11951.8|11961.6|11949.6|11964.1|11952.1|11961.6|11949.6|20
1614789030000|2021-03-03 16:30:30|11962.7|11950.7|11961.6|11949.6|11962.7|11950.7|11961.6|11949.6|6
1614789040000|2021-03-03 16:30:40|11962.7|11950.7|11963.9|11951.9|11963.9|11951.9|11961.6|11949.6|4
1614789050000|2021-03-03 16:30:50|11964.2|11952.2|11959.3|11947.3|11964.2|11952.2|11959.3|11947.3|16
1614789060000|2021-03-03 16:31:00|11959.2|11947.2|11949.6|11937.6|11959.2|11947.2|11949.6|11937.6|16
1614789070000|2021-03-03 16:31:10|11949.9|11937.9|11953.2|11941.2|11954.6|11942.6|11949.6|11937.6|26
1614789080000|2021-03-03 16:31:20|11952.1|11940.1|11947.1|11935.1|11952.1|11940.1|11947|11935|9
1614789100000|2021-03-03 16:31:40|11947|11935|11947.1|11935.1|11947.1|11935.1|11945.7|11933.7|11
1614789110000|2021-03-03 16:31:50|11945.8|11933.8|11948.2|11936.2|11948.2|11936.2|11945.8|11933.8|7
1614789120000|2021-03-03 16:32:00|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|0
1614789130000|2021-03-03 16:32:10|||||||||3
1614789140000|2021-03-03 16:32:20|11947.1|11935.1|11943.2|11931.2|11947.1|11935.1|11943.2|11931.2|10
1614789150000|2021-03-03 16:32:30|11942.1|11930.1|11939.3|11927.3|11942.1|11930.1|11939.3|11927.3|5
1614789160000|2021-03-03 16:32:40|11939.2|11927.2|11940.4|11928.4|11941.7|11929.7|11939.2|11927.2|34
1614789170000|2021-03-03 16:32:50|11941.7|11929.7|11940.4|11928.4|11941.7|11929.7|11940.4|11928.4|1
1614789180000|2021-03-03 16:33:00|11939.3|11927.3|11941.8|11929.8|11941.8|11929.8|11939.3|11927.3|4
1614789190000|2021-03-03 16:33:10|11940.6|11928.6|11940.7|11928.7|11940.7|11928.7|11940.6|11928.6|6
1614789210000|2021-03-03 16:33:30|11940.6|11928.6|11941.8|11929.8|11941.8|11929.8|11940.6|11928.6|1
1614789220000|2021-03-03 16:33:40|11941.7|11929.7|11941.8|11929.8|11941.8|11929.8|11941.7|11929.7|7
1614789240000|2021-03-03 16:34:00|||||||||1
1614789250000|2021-03-03 16:34:10|||||||||2
1614789260000|2021-03-03 16:34:20|11940.4|11928.4|11941.8|11929.8|11941.8|11929.8|11939.3|11927.3|11
1614789270000|2021-03-03 16:34:30|11940.7|11928.7|11944.2|11932.2|11944.2|11932.2|11940.7|11928.7|10
1614789280000|2021-03-03 16:34:40|11943.1|11931.1|11942.9|11930.9|11943.1|11931.1|11942.9|11930.9|2
1614789290000|2021-03-03 16:34:50|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|1
1614789300000|2021-03-03 16:35:00|11943.1|11931.1|11942.9|11930.9|11943.1|11931.1|11942.9|11930.9|2
1614789310000|2021-03-03 16:35:10|11941.8|11929.8|11940.4|11928.4|11942.9|11930.9|11939.3|11927.3|61
1614789320000|2021-03-03 16:35:20|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|71
1614789330000|2021-03-03 16:35:30|11935.4|11923.4|11934.2|11922.2|11935.4|11923.4|11934.2|11922.2|23
1614789340000|2021-03-03 16:35:40|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|51
1614789350000|2021-03-03 16:35:50|11933.9|11921.9|11934.2|11922.2|11934.2|11922.2|11933.9|11921.9|1
1614789370000|2021-03-03 16:36:10|||||||||2
1614789410000|2021-03-03 16:36:50|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|6
1614789420000|2021-03-03 16:37:00|||||||||4
1614789430000|2021-03-03 16:37:10|11934.2|11922.2|11935.4|11923.4|11935.4|11923.4|11934.2|11922.2|10
1614789450000|2021-03-03 16:37:30|11934.2|11922.2|11935.3|11923.3|11935.3|11923.3|11934.2|11922.2|5
1614789460000|2021-03-03 16:37:40|11935.2|11923.2|11936.6|11924.6|11936.6|11924.6|11935.2|11923.2|25
1614789470000|2021-03-03 16:37:50|11936.5|11924.5|11936.7|11924.7|11936.7|11924.7|11935.4|11923.4|3
1614789480000|2021-03-03 16:38:00|||||||||1
1614789490000|2021-03-03 16:38:10|11935.4|11923.4|11935.4|11923.4|11935.4|11923.4|11935.4|11923.4|3
1614789500000|2021-03-03 16:38:20|11940.2|11928.2|11940.4|11928.4|11940.4|11928.4|11940.2|11928.2|30
1614789510000|2021-03-03 16:38:30|11940.2|11928.2|11940.3|11928.3|11940.3|11928.3|11940.2|11928.2|1
1614789520000|2021-03-03 16:38:40|11939.2|11927.2|11939|11927|11939.2|11927.2|11939|11927|0
1614789530000|2021-03-03 16:38:50|11939.4|11927.4|11939.2|11927.2|11939.4|11927.4|11939.2|11927.2|0
1614789540000|2021-03-03 16:39:00|11939.3|11927.3|11939.3|11927.3|11941.5|11929.5|11939.3|11927.3|9
1614789550000|2021-03-03 16:39:10|11946.5|11934.5|11945.4|11933.4|11946.5|11934.5|11945.4|11933.4|37
1614789560000|2021-03-03 16:39:20|11944.2|11932.2|11944.2|11932.2|11944.2|11932.2|11944.2|11932.2|1
1614789570000|2021-03-03 16:39:30|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|11940.7|11928.7|4
1614789580000|2021-03-03 16:39:40|11940.7|11928.7|11940.7|11928.7|11940.7|11928.7|11940.7|11928.7|3
1614789590000|2021-03-03 16:39:50|11940.6|11928.6|11940.4|11928.4|11940.6|11928.6|11939.3|11927.3|0
1614789600000|2021-03-03 16:40:00|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|1
1614789610000|2021-03-03 16:40:10|11940.4|11928.4|11942.9|11930.9|11942.9|11930.9|11940.4|11928.4|21
1614789620000|2021-03-03 16:40:20|11942.8|11930.8|11938.2|11926.2|11942.8|11930.8|11938.2|11926.2|23
1614789630000|2021-03-03 16:40:30|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|3
1614789640000|2021-03-03 16:40:40|||||||||1
1614789650000|2021-03-03 16:40:50|11936.9|11924.9|11936.8|11924.8|11936.9|11924.9|11935.6|11923.6|5
1614789660000|2021-03-03 16:41:00|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|4
1614789670000|2021-03-03 16:41:10|11936.8|11924.8|11936.8|11924.8|11937.9|11925.9|11936.8|11924.8|1
1614789680000|2021-03-03 16:41:20|||||||||2
1614789690000|2021-03-03 16:41:30|||||||||2
1614789700000|2021-03-03 16:41:40|||||||||2
1614789720000|2021-03-03 16:42:00|||||||||17
1614789740000|2021-03-03 16:42:20|11939.2|11927.2|11939.3|11927.3|11939.3|11927.3|11939.2|11927.2|3
1614789750000|2021-03-03 16:42:30|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|1
1614789770000|2021-03-03 16:42:50|11939|11927|11939|11927|11939|11927|11939|11927|5
1614789780000|2021-03-03 16:43:00|11945.3|11933.3|11947.9|11935.9|11949|11937|11945.3|11933.3|13
1614789790000|2021-03-03 16:43:10|11947.8|11935.8|11946.5|11934.5|11947.8|11935.8|11946.5|11934.5|0
1614789800000|2021-03-03 16:43:20|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|1
1614789810000|2021-03-03 16:43:30|11946.5|11934.5|11945.4|11933.4|11946.5|11934.5|11945.3|11933.3|2
1614789820000|2021-03-03 16:43:40|11945.3|11933.3|11945.3|11933.3|11945.4|11933.4|11945.3|11933.3|1
1614789830000|2021-03-03 16:43:50|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|0
1614789840000|2021-03-03 16:44:00|11944.3|11932.3|11944.2|11932.2|11944.3|11932.3|11944.2|11932.2|1
1614789850000|2021-03-03 16:44:10|11944|11932|11945.3|11933.3|11945.3|11933.3|11944|11932|4
1614789860000|2021-03-03 16:44:20|11944|11932|11945.3|11933.3|11945.3|11933.3|11944|11932|2
1614789870000|2021-03-03 16:44:30|11946.7|11934.7|11946.8|11934.8|11946.8|11934.8|11946.7|11934.7|30
1614789880000|2021-03-03 16:44:40|11946.5|11934.5|11944.3|11932.3|11946.5|11934.5|11944.2|11932.2|1
1614789890000|2021-03-03 16:44:50|||||||||1
1614789900000|2021-03-03 16:45:00|||||||||1
1614789910000|2021-03-03 16:45:10|11944.2|11932.2|11941.8|11929.8|11944.2|11932.2|11941.8|11929.8|21
1614789920000|2021-03-03 16:45:20|||||||||1
1614789930000|2021-03-03 16:45:30|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|11941.5|11929.5|3
1614789940000|2021-03-03 16:45:40|11941.8|11929.8|11941.8|11929.8|11944.2|11932.2|11941.8|11929.8|5
1614789950000|2021-03-03 16:45:50|11942.9|11930.9|11945.4|11933.4|11946.8|11934.8|11942.9|11930.9|11
1614789960000|2021-03-03 16:46:00|11944|11932|11944|11932|11944|11932|11944|11932|5
1614789970000|2021-03-03 16:46:10|11944.2|11932.2|11946.5|11934.5|11946.5|11934.5|11944.2|11932.2|2
1614789980000|2021-03-03 16:46:20|||||||||2
1614790000000|2021-03-03 16:46:40|11946.4|11934.4|11946.5|11934.5|11946.5|11934.5|11946.4|11934.4|2
1614790020000|2021-03-03 16:47:00|||||||||2
1614790030000|2021-03-03 16:47:10|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|1
1614790040000|2021-03-03 16:47:20|11945.3|11933.3|11945.1|11933.1|11945.3|11933.3|11945.1|11933.1|4
1614790050000|2021-03-03 16:47:30|11944|11932|11944|11932|11944|11932|11944|11932|1
1614790060000|2021-03-03 16:47:40|11942.8|11930.8|11942.9|11930.9|11942.9|11930.9|11942.8|11930.8|4
1614790070000|2021-03-03 16:47:50|11944|11932|11944|11932|11944|11932|11944|11932|4
1614790080000|2021-03-03 16:48:00|||||||||5
1614790090000|2021-03-03 16:48:10|||||||||6
1614790100000|2021-03-03 16:48:20|11944.2|11932.2|11944.2|11932.2|11944.2|11932.2|11944.2|11932.2|1
1614790110000|2021-03-03 16:48:30|11944|11932|11941.5|11929.5|11944|11932|11941.5|11929.5|5
1614790130000|2021-03-03 16:48:50|||||||||2
1614790140000|2021-03-03 16:49:00|11939.2|11927.2|11940.4|11928.4|11940.5|11928.5|11939.2|11927.2|9
1614790160000|2021-03-03 16:49:20|11939.3|11927.3|11939.3|11927.3|11939.4|11927.4|11939.3|11927.3|54
1614790180000|2021-03-03 16:49:40|11940.5|11928.5|11940.4|11928.4|11941.7|11929.7|11940.4|11928.4|36
1614790190000|2021-03-03 16:49:50|11939.3|11927.3|11941.7|11929.7|11941.7|11929.7|11939.3|11927.3|2
1614790200000|2021-03-03 16:50:00|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|2
1614790210000|2021-03-03 16:50:10|11945.4|11933.4|11945.4|11933.4|11945.5|11933.5|11944.3|11932.3|6
1614790220000|2021-03-03 16:50:20|11944.3|11932.3|11945.4|11933.4|11946.7|11934.7|11944.3|11932.3|2
1614790230000|2021-03-03 16:50:30|||||||||1
1614790240000|2021-03-03 16:50:40|11944.3|11932.3|11943|11931|11944.3|11932.3|11943|11931|4
1614790250000|2021-03-03 16:50:50|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|11943|11931|0
1614790260000|2021-03-03 16:51:00|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|11943.2|11931.2|6
1614790270000|2021-03-03 16:51:10|11943.2|11931.2|11941.8|11929.8|11943.2|11931.2|11941.5|11929.5|3
1614790280000|2021-03-03 16:51:20|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11939.2|11927.2|4
1614790290000|2021-03-03 16:51:30|11941.5|11929.5|11940.4|11928.4|11941.5|11929.5|11940.4|11928.4|6
1614790300000|2021-03-03 16:51:40|11940.5|11928.5|11940.4|11928.4|11940.5|11928.5|11940.4|11928.4|3
1614790310000|2021-03-03 16:51:50|11939.3|11927.3|11938.9|11926.9|11939.3|11927.3|11938.9|11926.9|9
1614790320000|2021-03-03 16:52:00|11939|11927|11939|11927|11939|11927|11939|11927|3
1614790330000|2021-03-03 16:52:10|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|13
1614790340000|2021-03-03 16:52:20|11939|11927|11940.1|11928.1|11940.1|11928.1|11939|11927|9
1614790350000|2021-03-03 16:52:30|11940.3|11928.3|11939|11927|11940.3|11928.3|11938.9|11926.9|3
1614790360000|2021-03-03 16:52:40|11940.1|11928.1|11940.1|11928.1|11940.3|11928.3|11940.1|11928.1|3
1614790370000|2021-03-03 16:52:50|11939|11927|11940.1|11928.1|11940.1|11928.1|11939|11927|0
1614790380000|2021-03-03 16:53:00|11939|11927|11939|11927|11940.1|11928.1|11939|11927|1
1614790390000|2021-03-03 16:53:10|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|1
1614790400000|2021-03-03 16:53:20|||||||||2
1614790420000|2021-03-03 16:53:40|||||||||3
1614790440000|2021-03-03 16:54:00|||||||||1
1614790450000|2021-03-03 16:54:10|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|13
1614790460000|2021-03-03 16:54:20|11936.5|11924.5|11937.6|11925.6|11937.6|11925.6|11936.5|11924.5|4
1614790470000|2021-03-03 16:54:30|11937.8|11925.8|11938.9|11926.9|11938.9|11926.9|11937.8|11925.8|6
1614790480000|2021-03-03 16:54:40|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|8
1614790490000|2021-03-03 16:54:50|11936.5|11924.5|11935.1|11923.1|11936.5|11924.5|11935.1|11923.1|6
1614790500000|2021-03-03 16:55:00|11936.4|11924.4|11935.1|11923.1|11936.4|11924.4|11935.1|11923.1|1
1614790510000|2021-03-03 16:55:10|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|3
1614790520000|2021-03-03 16:55:20|11938.9|11926.9|11936.5|11924.5|11938.9|11926.9|11936.5|11924.5|9
1614790530000|2021-03-03 16:55:30|11937.6|11925.6|11938.9|11926.9|11938.9|11926.9|11936.5|11924.5|13
1614790540000|2021-03-03 16:55:40|11937.6|11925.6|11938.9|11926.9|11938.9|11926.9|11937.6|11925.6|4
1614790550000|2021-03-03 16:55:50|||||||||6
1614790560000|2021-03-03 16:56:00|||||||||1
1614790580000|2021-03-03 16:56:20|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|8
1614790600000|2021-03-03 16:56:40|||||||||4
1614790610000|2021-03-03 16:56:50|||||||||1
1614790620000|2021-03-03 16:57:00|||||||||1
1614790640000|2021-03-03 16:57:20|||||||||1
1614790650000|2021-03-03 16:57:30|||||||||1
1614790660000|2021-03-03 16:57:40|||||||||4
1614790670000|2021-03-03 16:57:50|11938.6|11926.6|11938.6|11926.6|11938.6|11926.6|11938.6|11926.6|9
1614790680000|2021-03-03 16:58:00|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|2
1614790690000|2021-03-03 16:58:10|11938.6|11926.6|11938.6|11926.6|11938.6|11926.6|11938.6|11926.6|0
1614790700000|2021-03-03 16:58:20|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|2
1614790710000|2021-03-03 16:58:30|||||||||1
1614790720000|2021-03-03 16:58:40|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|2
1614790730000|2021-03-03 16:58:50|11941.4|11929.4|11941.5|11929.5|11941.5|11929.5|11941.4|11929.4|6
1614790750000|2021-03-03 16:59:10|||||||||2
1614790760000|2021-03-03 16:59:20|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|8
1614790780000|2021-03-03 16:59:40|||||||||2
1614790790000|2021-03-03 16:59:50|||||||||3
1614790800000|2021-03-03 17:00:00|11941.5|11929.5|11941.6|11929.6|11941.6|11929.6|11941.5|11929.5|9
1614790810000|2021-03-03 17:00:10|11942.8|11930.8|11941.5|11929.5|11942.8|11930.8|11941.5|11929.5|7
1614790820000|2021-03-03 17:00:20|||||||||1
1614790830000|2021-03-03 17:00:30|||||||||1
1614790850000|2021-03-03 17:00:50|11939|11927|11938.9|11926.9|11939.1|11927.1|11938.9|11926.9|4
1614790880000|2021-03-03 17:01:20|11936.5|11924.5|11937.6|11925.6|11937.8|11925.8|11936.5|11924.5|11
1614790890000|2021-03-03 17:01:30|||||||||1
1614790910000|2021-03-03 17:01:50|11936.5|11924.5|11939|11927|11939|11927|11936.5|11924.5|2
1614790920000|2021-03-03 17:02:00|11939.1|11927.1|11939|11927|11939.1|11927.1|11939|11927|4
1614790930000|2021-03-03 17:02:10|||||||||1
1614790940000|2021-03-03 17:02:20|11937.8|11925.8|11938.9|11926.9|11939|11927|11937.8|11925.8|2
1614790950000|2021-03-03 17:02:30|11936.5|11924.5|11936.4|11924.4|11936.5|11924.5|11936.4|11924.4|5
1614790960000|2021-03-03 17:02:40|||||||||4
1614790970000|2021-03-03 17:02:50|||||||||2
1614790990000|2021-03-03 17:03:10|||||||||26
1614791000000|2021-03-03 17:03:20|||||||||4
1614791010000|2021-03-03 17:03:30|||||||||3
1614791030000|2021-03-03 17:03:50|||||||||4
1614791040000|2021-03-03 17:04:00|11931.4|11919.4|11926.6|11914.6|11931.4|11919.4|11926.6|11914.6|44
1614791050000|2021-03-03 17:04:10|||||||||6
1614791060000|2021-03-03 17:04:20|11926.5|11914.5|11926.6|11914.6|11926.6|11914.6|11924.1|11912.1|6
1614791070000|2021-03-03 17:04:30|11926.5|11914.5|11926.4|11914.4|11926.5|11914.5|11926.4|11914.4|20
1614791080000|2021-03-03 17:04:40|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|5
1614791090000|2021-03-03 17:04:50|11929|11917|11929|11917|11929|11917|11929|11917|2
1614791100000|2021-03-03 17:05:00|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|12
1614791110000|2021-03-03 17:05:10|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|19
1614791120000|2021-03-03 17:05:20|11934|11922|11934|11922|11934|11922|11934|11922|1
1614791130000|2021-03-03 17:05:30|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|1
1614791140000|2021-03-03 17:05:40|11933.7|11921.7|11931.5|11919.5|11933.7|11921.7|11931.5|11919.5|6
1614791150000|2021-03-03 17:05:50|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|1
1614791160000|2021-03-03 17:06:00|11934|11922|11934|11922|11934|11922|11934|11922|16
1614791170000|2021-03-03 17:06:10|11933.9|11921.9|11932.6|11920.6|11934|11922|11932.6|11920.6|4
1614791180000|2021-03-03 17:06:20|11931.5|11919.5|11932.6|11920.6|11933.9|11921.9|11931.5|11919.5|4
1614791200000|2021-03-03 17:06:40|11931.5|11919.5|11931.5|11919.5|11931.5|11919.5|11931.5|11919.5|0
1614791210000|2021-03-03 17:06:50|11931.4|11919.4|11931.5|11919.5|11931.5|11919.5|11931.4|11919.4|9
1614791220000|2021-03-03 17:07:00|11931.4|11919.4|11929|11917|11931.4|11919.4|11929|11917|19
1614791230000|2021-03-03 17:07:10|11927.9|11915.9|11929|11917|11929|11917|11927.9|11915.9|1
1614791240000|2021-03-03 17:07:20|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|11928.9|11916.9|1
1614791250000|2021-03-03 17:07:30|11931.4|11919.4|11930.4|11918.4|11931.6|11919.6|11930.4|11918.4|26
1614791260000|2021-03-03 17:07:40|11929.3|11917.3|11929.1|11917.1|11929.3|11917.3|11929.1|11917.1|2
1614791290000|2021-03-03 17:08:10|||||||||1
1614791300000|2021-03-03 17:08:20|||||||||2
1614791310000|2021-03-03 17:08:30|11929.3|11917.3|11927.9|11915.9|11929.3|11917.3|11927.9|11915.9|3
1614791320000|2021-03-03 17:08:40|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|11926.6|11914.6|5
1614791330000|2021-03-03 17:08:50|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|4
1614791340000|2021-03-03 17:09:00|11925.4|11913.4|11923|11911|11925.4|11913.4|11923|11911|19
1614791350000|2021-03-03 17:09:10|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|5
1614791360000|2021-03-03 17:09:20|||||||||2
1614791370000|2021-03-03 17:09:30|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.6|11909.6|5
1614791380000|2021-03-03 17:09:40|11924.1|11912.1|11924.4|11912.4|11924.4|11912.4|11924.1|11912.1|12
1614791390000|2021-03-03 17:09:50|||||||||2
1614791410000|2021-03-03 17:10:10|11924.1|11912.1|11921.6|11909.6|11924.1|11912.1|11921.6|11909.6|3
1614791430000|2021-03-03 17:10:30|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|5
1614791440000|2021-03-03 17:10:40|||||||||4
1614791450000|2021-03-03 17:10:50|||||||||1
1614791460000|2021-03-03 17:11:00|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|4
1614791470000|2021-03-03 17:11:10|||||||||1
1614791480000|2021-03-03 17:11:20|11919.1|11907.1|11916.8|11904.8|11919.1|11907.1|11916.8|11904.8|5
1614791490000|2021-03-03 17:11:30|11915.5|11903.5|11919.1|11907.1|11919.1|11907.1|11915.5|11903.5|31
1614791500000|2021-03-03 17:11:40|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|1
1614791510000|2021-03-03 17:11:50|11921.6|11909.6|11923.9|11911.9|11923.9|11911.9|11921.6|11909.6|28
1614791520000|2021-03-03 17:12:00|||||||||1
1614791530000|2021-03-03 17:12:10|11921.5|11909.5|11922.9|11910.9|11926.5|11914.5|11921.5|11909.5|69
1614791540000|2021-03-03 17:12:20|11924|11912|11921.6|11909.6|11926.6|11914.6|11919.3|11907.3|27
1614791550000|2021-03-03 17:12:30|11921.5|11909.5|11924.3|11912.3|11926.5|11914.5|11921.5|11909.5|12
1614791560000|2021-03-03 17:12:40|||||||||1
1614791570000|2021-03-03 17:12:50|11924.1|11912.1|11921.8|11909.8|11924.1|11912.1|11921.6|11909.6|2
1614791580000|2021-03-03 17:13:00|||||||||1
1614791590000|2021-03-03 17:13:10|11921.7|11909.7|11924.1|11912.1|11924.2|11912.2|11921.7|11909.7|27
1614791600000|2021-03-03 17:13:20|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|0
1614791610000|2021-03-03 17:13:30|11923.1|11911.1|11921.7|11909.7|11924.2|11912.2|11921.7|11909.7|8
1614791620000|2021-03-03 17:13:40|11921.9|11909.9|11919.2|11907.2|11921.9|11909.9|11919.2|11907.2|3
1614791630000|2021-03-03 17:13:50|11918.1|11906.1|11919.2|11907.2|11919.2|11907.2|11916.9|11904.9|13
1614791640000|2021-03-03 17:14:00|11919.4|11907.4|11921.7|11909.7|11921.7|11909.7|11919.4|11907.4|15
1614791650000|2021-03-03 17:14:10|11920.6|11908.6|11921.7|11909.7|11921.7|11909.7|11919.4|11907.4|6
1614791660000|2021-03-03 17:14:20|11918.4|11906.4|11924.2|11912.2|11924.2|11912.2|11918.4|11906.4|43
1614791670000|2021-03-03 17:14:30|||||||||8
1614791680000|2021-03-03 17:14:40|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|1
1614791700000|2021-03-03 17:15:00|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|6
1614791710000|2021-03-03 17:15:10|11923|11911|11919.4|11907.4|11923|11911|11919.4|11907.4|4
1614791720000|2021-03-03 17:15:20|11920.4|11908.4|11919.2|11907.2|11920.4|11908.4|11919.2|11907.2|1
1614781800000|2021-03-03 14:30:00|11916.9|11904.9|11922.7|11910.7|11924.9|11912.9|11916.1|11904.1|102
1614791740000|2021-03-03 17:15:40|||||||||1
1614791750000|2021-03-03 17:15:50|||||||||16
1614781810000|2021-03-03 14:30:10|11921.3|11909.3|11909.5|11897.5|11921.3|11909.3|11908.4|11896.4|210
1614791770000|2021-03-03 17:16:10|11919.1|11907.1|11919|11907|11919.1|11907.1|11919|11907|7
1614791780000|2021-03-03 17:16:20|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|2
1614791790000|2021-03-03 17:16:30|11919|11907|11919.1|11907.1|11919.1|11907.1|11919|11907|0
1614781820000|2021-03-03 14:30:20|11911.9|11899.9|11899.2|11887.2|11911.9|11899.9|11899.2|11887.2|54
1614791800000|2021-03-03 17:16:40|11918|11906|11919.1|11907.1|11919.1|11907.1|11916.7|11904.7|16
1614781830000|2021-03-03 14:30:30|11898.1|11886.1|11898.2|11886.2|11900.5|11888.5|11898.1|11886.1|18
1614791820000|2021-03-03 17:17:00|11919|11907|11919.1|11907.1|11919.1|11907.1|11919|11907|5
1614781840000|2021-03-03 14:30:40|11898.1|11886.1|11902.7|11890.7|11905.2|11893.2|11895.9|11883.9|56
1614791850000|2021-03-03 17:17:30|11917.9|11905.9|11919|11907|11919.1|11907.1|11917.9|11905.9|5
1614781850000|2021-03-03 14:30:50|11903.7|11891.7|11907.4|11895.4|11907.4|11895.4|11902.4|11890.4|36
1614791860000|2021-03-03 17:17:40|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|11919|11907|2
1614781860000|2021-03-03 14:31:00|11907.3|11895.3|11908.4|11896.4|11908.4|11896.4|11907.2|11895.2|10
1614791870000|2021-03-03 17:17:50|11916.6|11904.6|11914.1|11902.1|11916.6|11904.6|11914.1|11902.1|6
1614781870000|2021-03-03 14:31:10|11909.7|11897.7|11909.6|11897.6|11910.7|11898.7|11908.2|11896.2|22
1614791880000|2021-03-03 17:18:00|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|27
1614791890000|2021-03-03 17:18:10|||||||||14
1614781880000|2021-03-03 14:31:20|11911.9|11899.9|11916.8|11904.8|11916.9|11904.9|11911.9|11899.9|24
1614791900000|2021-03-03 17:18:20|11909.1|11897.1|11909.2|11897.2|11909.2|11897.2|11909.1|11897.1|4
1614781890000|2021-03-03 14:31:30|11919|11907|11919.3|11907.3|11921.5|11909.5|11917.9|11905.9|20
1614791910000|2021-03-03 17:18:30|11909.1|11897.1|11909.1|11897.1|11909.2|11897.2|11909.1|11897.1|4
1614791920000|2021-03-03 17:18:40|11908|11896|11906.9|11894.9|11908|11896|11906.9|11894.9|7
1614781900000|2021-03-03 14:31:40|11921.7|11909.7|11930.1|11918.1|11930.1|11918.1|11921.7|11909.7|36
1614791930000|2021-03-03 17:18:50|11910.2|11898.2|11909.1|11897.1|11910.2|11898.2|11909.1|11897.1|19
1614781910000|2021-03-03 14:31:50|11931.5|11919.5|11931.4|11919.4|11935.1|11923.1|11931.4|11919.4|34
1614791940000|2021-03-03 17:19:00|||||||||5
1614791950000|2021-03-03 17:19:10|11906.9|11894.9|11911.6|11899.6|11911.6|11899.6|11906.9|11894.9|29
1614781920000|2021-03-03 14:32:00|11932.8|11920.8|11932.6|11920.6|11937.6|11925.6|11931.5|11919.5|25
1614791960000|2021-03-03 17:19:20|11909.2|11897.2|11909.2|11897.2|11911.6|11899.6|11909.1|11897.1|6
1614791970000|2021-03-03 17:19:30|11910.4|11898.4|11910.4|11898.4|11911.6|11899.6|11909.2|11897.2|7
1614781930000|2021-03-03 14:32:10|11933.9|11921.9|11931.7|11919.7|11933.9|11921.9|11931.5|11919.5|4
1614791980000|2021-03-03 17:19:40|11909.2|11897.2|11910.2|11898.2|11910.2|11898.2|11909.1|11897.1|3
1614781940000|2021-03-03 14:32:20|11932.6|11920.6|11926.8|11914.8|11932.6|11920.6|11926.7|11914.7|30
1614781950000|2021-03-03 14:32:30|11926.7|11914.7|11926.8|11914.8|11926.8|11914.8|11926.7|11914.7|5
1614791990000|2021-03-03 17:19:50|11909.1|11897.1|11910.2|11898.2|11910.2|11898.2|11909.1|11897.1|0
1614781960000|2021-03-03 14:32:40|11925.7|11913.7|11924.3|11912.3|11926.8|11914.8|11924.3|11912.3|11
1614792000000|2021-03-03 17:20:00|11911.3|11899.3|11910.2|11898.2|11911.3|11899.3|11909.1|11897.1|5
1614781970000|2021-03-03 14:32:50|11924.2|11912.2|11910.1|11898.1|11924.2|11912.2|11910.1|11898.1|47
1614792010000|2021-03-03 17:20:10|11909.1|11897.1|11910.2|11898.2|11910.2|11898.2|11909.1|11897.1|5
1614781980000|2021-03-03 14:33:00|11911.3|11899.3|11910.1|11898.1|11911.3|11899.3|11907.8|11895.8|12
1614792020000|2021-03-03 17:20:20|11911.3|11899.3|11913.8|11901.8|11913.8|11901.8|11911.3|11899.3|28
1614781990000|2021-03-03 14:33:10|11911.3|11899.3|11915.1|11903.1|11916.4|11904.4|11911.3|11899.3|22
1614792030000|2021-03-03 17:20:30|11912.6|11900.6|11909|11897|11912.7|11900.7|11908.8|11896.8|15
1614782000000|2021-03-03 14:33:20|11916.3|11904.3|11913.8|11901.8|11917.5|11905.5|11913.8|11901.8|15
1614792040000|2021-03-03 17:20:40|||||||||1
1614782010000|2021-03-03 14:33:30|11914.9|11902.9|11911.5|11899.5|11915.1|11903.1|11911.5|11899.5|6
1614792050000|2021-03-03 17:20:50|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|3
1614782020000|2021-03-03 14:33:40|11914|11902|11911.5|11899.5|11914|11902|11910.1|11898.1|18
1614792060000|2021-03-03 17:21:00|11910.2|11898.2|11908.8|11896.8|11910.2|11898.2|11908.8|11896.8|0
1614782030000|2021-03-03 14:33:50|11912.6|11900.6|11908.9|11896.9|11912.6|11900.6|11908.8|11896.8|5
1614792070000|2021-03-03 17:21:10|||||||||7
1614782040000|2021-03-03 14:34:00|11910|11898|11902.9|11890.9|11913.8|11901.8|11901.7|11889.7|40
1614792090000|2021-03-03 17:21:30|11911.3|11899.3|11911.5|11899.5|11911.5|11899.5|11911.3|11899.3|12
1614792100000|2021-03-03 17:21:40|11913.8|11901.8|11912.7|11900.7|11913.8|11901.8|11912.7|11900.7|3
1614782050000|2021-03-03 14:34:10|11904|11892|11905|11893|11908.8|11896.8|11903.9|11891.9|47
1614792110000|2021-03-03 17:21:50|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|28
1614782060000|2021-03-03 14:34:20|11906.3|11894.3|11902.4|11890.4|11908.8|11896.8|11902.4|11890.4|39
1614792130000|2021-03-03 17:22:10|11914|11902|11914|11902|11915.1|11903.1|11914|11902|4
1614782070000|2021-03-03 14:34:30|11903.5|11891.5|11908.1|11896.1|11908.1|11896.1|11903.5|11891.5|35
1614792140000|2021-03-03 17:22:20|11916.2|11904.2|11916.3|11904.3|11916.3|11904.3|11916.2|11904.2|12
1614782080000|2021-03-03 14:34:40|11908|11896|11910.3|11898.3|11910.3|11898.3|11908|11896|25
1614792150000|2021-03-03 17:22:30|11915.1|11903.1|11916.3|11904.3|11916.3|11904.3|11915.1|11903.1|2
1614782090000|2021-03-03 14:34:50|11908|11896|11908.1|11896.1|11909.1|11897.1|11905.7|11893.7|12
1614792160000|2021-03-03 17:22:40|||||||||2
1614792170000|2021-03-03 17:22:50|||||||||2
1614792180000|2021-03-03 17:23:00|||||||||2
1614782100000|2021-03-03 14:35:00|11909.2|11897.2|11912|11900|11912|11900|11909.1|11897.1|34
1614792190000|2021-03-03 17:23:10|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|1
1614792210000|2021-03-03 17:23:30|11914.1|11902.1|11913.8|11901.8|11914.1|11902.1|11913.8|11901.8|1
1614782110000|2021-03-03 14:35:10|11913.2|11901.2|11915.9|11903.9|11915.9|11903.9|11912|11900|19
1614792220000|2021-03-03 17:23:40|||||||||6
1614782120000|2021-03-03 14:35:20|11918.5|11906.5|11916|11904|11918.5|11906.5|11916|11904|11
1614792230000|2021-03-03 17:23:50|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|5
1614792240000|2021-03-03 17:24:00|||||||||1
1614792250000|2021-03-03 17:24:10|11914|11902|11914|11902|11914|11902|11914|11902|14
1614782130000|2021-03-03 14:35:30|11917.2|11905.2|11921.8|11909.8|11923.2|11911.2|11917.2|11905.2|11
1614792260000|2021-03-03 17:24:20|11914.1|11902.1|11914|11902|11914.1|11902.1|11914|11902|2
1614782140000|2021-03-03 14:35:40|11922|11910|11928|11916|11930.3|11918.3|11922|11910|6
1614792270000|2021-03-03 17:24:30|11913.8|11901.8|11913.8|11901.8|11914|11902|11913.8|11901.8|1
1614782150000|2021-03-03 14:35:50|11929.1|11917.1|11930.3|11918.3|11934.1|11922.1|11929.1|11917.1|17
1614792290000|2021-03-03 17:24:50|11912.6|11900.6|11913.8|11901.8|11913.8|11901.8|11912.6|11900.6|2
1614782160000|2021-03-03 14:36:00|11930.5|11918.5|11926.7|11914.7|11931.7|11919.7|11923|11911|21
1614792300000|2021-03-03 17:25:00|11913.6|11901.6|11911.3|11899.3|11913.6|11901.6|11911.3|11899.3|4
1614782170000|2021-03-03 14:36:10|11925.7|11913.7|11918|11906|11926.8|11914.8|11918|11904.7|39
1614792310000|2021-03-03 17:25:10|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|11913.7|11901.7|34
1614782180000|2021-03-03 14:36:20|11918.1|11906.1|11918|11906|11918.2|11906.2|11918|11906|3
1614792320000|2021-03-03 17:25:20|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|4
1614782190000|2021-03-03 14:36:30|11915.7|11903.7|11915.5|11903.5|11918|11906|11915.3|11903.3|12
1614792330000|2021-03-03 17:25:30|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|1
1614782200000|2021-03-03 14:36:40|11915.3|11903.3|11915.5|11903.5|11915.5|11903.5|11915.3|11903.3|1
1614792340000|2021-03-03 17:25:40|11914.9|11902.9|11913.8|11901.8|11914.9|11902.9|11913.8|11901.8|7
1614792350000|2021-03-03 17:25:50|||||||||2
1614782210000|2021-03-03 14:36:50|11916.6|11904.6|11923|11911|11923|11911|11916.6|11904.6|21
1614792360000|2021-03-03 17:26:00|||||||||5
1614782220000|2021-03-03 14:37:00|11925.3|11913.3|11927.8|11915.8|11927.8|11915.8|11924.1|11912.1|20
1614792370000|2021-03-03 17:26:10|11912.6|11900.6|11913.8|11901.8|11913.8|11901.8|11912.6|11900.6|4
1614782230000|2021-03-03 14:37:10|11926.6|11914.6|11930.3|11918.3|11931.5|11919.5|11926.6|11914.6|15
1614792380000|2021-03-03 17:26:20|||||||||4
1614792390000|2021-03-03 17:26:30|||||||||1
1614782240000|2021-03-03 14:37:20|11931.5|11919.5|11932.8|11920.8|11932.8|11920.8|11930.3|11918.3|5
1614792400000|2021-03-03 17:26:40|||||||||4
1614792410000|2021-03-03 17:26:50|11914.1|11902.1|11914|11902|11914.1|11902.1|11914|11902|6
1614792420000|2021-03-03 17:27:00|11912.8|11900.8|11911.6|11899.6|11912.8|11900.8|11911.6|11899.6|2
1614782250000|2021-03-03 14:37:30|11935.3|11923.3|11935.5|11923.5|11935.5|11923.5|11935.3|11923.3|4
1614792430000|2021-03-03 17:27:10|||||||||3
1614792450000|2021-03-03 17:27:30|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|28
1614782260000|2021-03-03 14:37:40|11936.6|11924.6|11937|11925|11938.1|11926.1|11934.7|11922.7|27
1614792470000|2021-03-03 17:27:50|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|11909.1|11897.1|6
1614782270000|2021-03-03 14:37:50|11937.1|11925.1|11938.4|11926.4|11938.4|11926.4|11936|11924|7
1614792490000|2021-03-03 17:28:10|11910.5|11898.5|11909.4|11897.4|11910.5|11898.5|11909.4|11897.4|2
1614782280000|2021-03-03 14:38:00|11939.5|11927.5|11934.5|11922.5|11939.5|11927.5|11934.5|11922.5|9
1614792500000|2021-03-03 17:28:20|11910.5|11898.5|11911.6|11899.6|11911.6|11899.6|11910.5|11898.5|16
1614782290000|2021-03-03 14:38:10|11933.2|11921.2|11933.2|11921.2|11933.2|11921.2|11930.9|11918.9|15
1614792510000|2021-03-03 17:28:30|||||||||2
1614782300000|2021-03-03 14:38:20|11935.7|11923.7|11940.5|11928.5|11940.5|11928.5|11935.7|11923.7|12
1614792520000|2021-03-03 17:28:40|11910.3|11898.3|11911.6|11899.6|11911.6|11899.6|11910.3|11898.3|15
1614782310000|2021-03-03 14:38:30|11938|11926|11942.7|11930.7|11942.7|11930.7|11938|11926|37
1614792530000|2021-03-03 17:28:50|11914.1|11902.1|11913|11901|11914.1|11902.1|11912.8|11900.8|10
1614782320000|2021-03-03 14:38:40|11942.4|11930.4|11938.9|11926.9|11942.4|11930.4|11938.9|11926.9|7
1614792540000|2021-03-03 17:29:00|11911.9|11899.9|11911.7|11899.7|11911.9|11899.9|11911.6|11899.6|0
1614792550000|2021-03-03 17:29:10|11911.9|11899.9|11911.7|11899.7|11911.9|11899.9|11911.7|11899.7|0
1614792570000|2021-03-03 17:29:30|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|1
1614782330000|2021-03-03 14:38:50|11940.3|11928.3|11939.3|11927.3|11940.5|11928.5|11939.3|11927.3|4
1614792580000|2021-03-03 17:29:40|11914.1|11902.1|11914.2|11902.2|11914.2|11902.2|11914.1|11902.1|8
1614792590000|2021-03-03 17:29:50|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|0
1614782340000|2021-03-03 14:39:00|11940.5|11928.5|11945.1|11933.1|11945.1|11933.1|11940.5|11928.5|11
1614782350000|2021-03-03 14:39:10|11945.3|11933.3|11945.3|11933.3|11947.7|11935.7|11942.6|11930.6|8
1614792600000|2021-03-03 17:30:00|11914.2|11902.2|11914.1|11902.1|11914.2|11902.2|11914.1|11902.1|1
1614782360000|2021-03-03 14:39:20|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|11942.8|11930.8|8
1614792610000|2021-03-03 17:30:10|||||||||4
1614782370000|2021-03-03 14:39:30|11943.9|11931.9|11942.8|11930.8|11946.7|11934.7|11942.7|11930.7|14
1614792620000|2021-03-03 17:30:20|11912.8|11900.8|11914.1|11902.1|11914.1|11902.1|11911.6|11899.6|3
1614782380000|2021-03-03 14:39:40|11945.6|11933.6|11945.1|11933.1|11945.6|11933.6|11945.1|11933.1|3
1614792630000|2021-03-03 17:30:30|||||||||1
1614782390000|2021-03-03 14:39:50|11942.7|11930.7|11944.1|11932.1|11945.5|11933.5|11942.7|11930.7|5
1614792640000|2021-03-03 17:30:40|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|5
1614792650000|2021-03-03 17:30:50|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|2
1614782400000|2021-03-03 14:40:00|11943.9|11931.9|11950.9|11938.9|11952.6|11940.6|11943.9|11931.9|25
1614792660000|2021-03-03 17:31:00|11909.4|11897.4|11909.1|11897.1|11909.4|11897.4|11909.1|11897.1|9
1614792670000|2021-03-03 17:31:10|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|2
1614782410000|2021-03-03 14:40:10|11949.8|11937.8|11951.1|11939.1|11951.2|11939.2|11949.8|11937.8|1
1614792680000|2021-03-03 17:31:20|11906.7|11894.7|11909.1|11897.1|11909.1|11897.1|11906.7|11894.7|25
1614782420000|2021-03-03 14:40:20|11950.8|11938.8|11944.9|11932.9|11950.9|11938.9|11943.6|11931.6|41
1614792700000|2021-03-03 17:31:40|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|30
1614792710000|2021-03-03 17:31:50|11909.1|11897.1|11909.2|11897.2|11909.2|11897.2|11909.1|11897.1|0
1614782430000|2021-03-03 14:40:30|11946.1|11934.1|11946.3|11934.3|11946.3|11934.3|11944.8|11932.8|24
1614792720000|2021-03-03 17:32:00|11909.3|11897.3|11909.1|11897.1|11909.3|11897.3|11909.1|11897.1|7
1614782440000|2021-03-03 14:40:40|11946.4|11934.4|11948.8|11936.8|11948.8|11936.8|11946.4|11934.4|10
1614792730000|2021-03-03 17:32:10|11906.8|11894.8|11906.6|11894.6|11906.8|11894.8|11906.6|11894.6|6
1614782450000|2021-03-03 14:40:50|11950.2|11938.2|11948.8|11936.8|11950.2|11938.2|11948.8|11936.8|2
1614792740000|2021-03-03 17:32:20|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|3
1614782460000|2021-03-03 14:41:00|11950.1|11938.1|11949.7|11937.7|11950.1|11938.1|11947.4|11935.4|17
1614792750000|2021-03-03 17:32:30|11911.4|11899.4|11909.1|11897.1|11911.4|11899.4|11909.1|11897.1|9
1614782470000|2021-03-03 14:41:10|11949.8|11937.8|11941.2|11929.2|11949.8|11937.8|11941.2|11929.2|9
1614792760000|2021-03-03 17:32:40|11906.7|11894.7|11909.2|11897.2|11909.2|11897.2|11906.7|11894.7|7
1614782480000|2021-03-03 14:41:20|11941.1|11929.1|11948.3|11936.3|11948.3|11936.3|11939.9|11927.9|30
1614792770000|2021-03-03 17:32:50|11909.1|11897.1|11909.1|11897.1|11909.2|11897.2|11909.1|11897.1|0
1614782490000|2021-03-03 14:41:30|11948.4|11936.4|11951.8|11939.8|11951.9|11939.9|11948.4|11936.4|7
1614792780000|2021-03-03 17:33:00|||||||||4
1614782500000|2021-03-03 14:41:40|11952.9|11940.9|11953.3|11941.3|11954|11942|11952.9|11940.9|21
1614792790000|2021-03-03 17:33:10|11908.9|11896.9|11907.8|11895.8|11908.9|11896.9|11907.8|11895.8|1
1614782510000|2021-03-03 14:41:50|11954.3|11942.3|11954.3|11942.3|11954.3|11942.3|11952|11940|59
1614792810000|2021-03-03 17:33:30|11908|11896|11908|11896|11908|11896|11908|11896|1
1614782520000|2021-03-03 14:42:00|11954.1|11942.1|11959|11947|11959.1|11947.1|11954.1|11942.1|9
1614792820000|2021-03-03 17:33:40|11909.1|11897.1|11908|11896|11909.1|11897.1|11906.8|11894.8|3
1614782530000|2021-03-03 14:42:10|11954.1|11942.1|11955.3|11943.3|11955.3|11943.3|11954.1|11942.1|20
1614792830000|2021-03-03 17:33:50|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|3
1614782540000|2021-03-03 14:42:20|11954.1|11942.1|11955.3|11943.3|11955.3|11943.3|11954.1|11942.1|3
1614792840000|2021-03-03 17:34:00|11908.9|11896.9|11909.1|11897.1|11909.1|11897.1|11908.9|11896.9|4
1614782550000|2021-03-03 14:42:30|11955.1|11943.1|11953|11941|11956.4|11944.4|11952.9|11940.9|8
1614792850000|2021-03-03 17:34:10|||||||||1
1614782560000|2021-03-03 14:42:40|11951.8|11939.8|11952.8|11940.8|11953|11941|11949.3|11937.3|13
1614792870000|2021-03-03 17:34:30|11908|11896|11906.6|11894.6|11908|11896|11906.6|11894.6|5
1614782570000|2021-03-03 14:42:50|11951.6|11939.6|11956.2|11944.2|11956.2|11944.2|11951.6|11939.6|8
1614792880000|2021-03-03 17:34:40|||||||||5
1614782580000|2021-03-03 14:43:00|11952.8|11940.8|11952.9|11940.9|11955.3|11943.3|11952.8|11940.8|9
1614792890000|2021-03-03 17:34:50|11908.9|11896.9|11909.1|11897.1|11909.1|11897.1|11908.9|11896.9|11
1614782590000|2021-03-03 14:43:10|11951.5|11939.5|11949.3|11937.3|11951.6|11939.6|11949.3|11937.3|8
1614792900000|2021-03-03 17:35:00|11907.8|11895.8|11906.6|11894.6|11909.1|11897.1|11906.6|11894.6|4
1614782600000|2021-03-03 14:43:20|11950.4|11938.4|11949.3|11937.3|11951.5|11939.5|11949.3|11937.3|37
1614792910000|2021-03-03 17:35:10|||||||||3
1614782610000|2021-03-03 14:43:30|11948.2|11936.2|11947|11935|11950.7|11938.7|11947|11935|14
1614792930000|2021-03-03 17:35:30|||||||||2
1614792940000|2021-03-03 17:35:40|||||||||5
1614792950000|2021-03-03 17:35:50|||||||||1
1614782620000|2021-03-03 14:43:40|11948.3|11936.3|11950.7|11938.7|11950.7|11938.7|11948.3|11936.3|12
1614792970000|2021-03-03 17:36:10|11906.4|11894.4|11906.3|11894.3|11906.4|11894.4|11906.3|11894.3|3
1614782630000|2021-03-03 14:43:50|11949.5|11937.5|11952|11940|11952|11940|11949.5|11937.5|3
1614792980000|2021-03-03 17:36:20|11906.4|11894.4|11906.3|11894.3|11906.4|11894.4|11906.3|11894.3|7
1614792990000|2021-03-03 17:36:30|11906.6|11894.6|11906.3|11894.3|11906.6|11894.6|11905.2|11893.2|7
1614782640000|2021-03-03 14:44:00|||||||||4
1614793000000|2021-03-03 17:36:40|11903.9|11891.9|11905.1|11893.1|11905.2|11893.2|11903.9|11891.9|14
1614782650000|2021-03-03 14:44:10|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|1
1614793010000|2021-03-03 17:36:50|11906.2|11894.2|11906.4|11894.4|11906.4|11894.4|11906.2|11894.2|1
1614793020000|2021-03-03 17:37:00|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|0
1614782660000|2021-03-03 14:44:20|11950.8|11938.8|11952|11940|11952|11940|11949.5|11937.5|8
1614793030000|2021-03-03 17:37:10|11906.4|11894.4|11906.3|11894.3|11906.4|11894.4|11906.3|11894.3|2
1614793040000|2021-03-03 17:37:20|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|11905.1|11893.1|5
1614782670000|2021-03-03 14:44:30|11950.9|11938.9|11950.8|11938.8|11950.9|11938.9|11950.8|11938.8|4
1614793050000|2021-03-03 17:37:30|11905.1|11893.1|11903.8|11891.8|11905.1|11893.1|11903.8|11891.8|11
1614782680000|2021-03-03 14:44:40|11952|11940|11953|11941|11954.4|11942.4|11952|11940|9
1614793060000|2021-03-03 17:37:40|||||||||5
1614793070000|2021-03-03 17:37:50|||||||||4
1614782690000|2021-03-03 14:44:50|11954.3|11942.3|11955.5|11943.5|11955.5|11943.5|11954.3|11942.3|2
1614793080000|2021-03-03 17:38:00|||||||||2
1614793090000|2021-03-03 17:38:10|||||||||2
1614782700000|2021-03-03 14:45:00|11956.8|11944.8|11956.6|11944.6|11956.8|11944.8|11954.3|11942.3|12
1614793100000|2021-03-03 17:38:20|11901.6|11889.6|11901.4|11889.4|11901.6|11889.6|11901.4|11889.4|3
1614782710000|2021-03-03 14:45:10|11956.8|11944.8|11953|11941|11956.8|11944.8|11953|11941|7
1614793110000|2021-03-03 17:38:30|11902.6|11890.6|11905.2|11893.2|11905.2|11893.2|11902.6|11890.6|10
1614793120000|2021-03-03 17:38:40|11905.1|11893.1|11903.8|11891.8|11905.1|11893.1|11903.8|11891.8|1
1614782720000|2021-03-03 14:45:20|11951.9|11939.9|11951.9|11939.9|11953|11941|11951.9|11939.9|8
1614793130000|2021-03-03 17:38:50|11901.4|11889.4|11901.6|11889.6|11901.6|11889.6|11901.3|11889.3|41
1614782730000|2021-03-03 14:45:30|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|2
1614793140000|2021-03-03 17:39:00|11904.1|11892.1|11905.3|11893.3|11906.6|11894.6|11904.1|11892.1|23
1614782750000|2021-03-03 14:45:50|11953|11941|11953.3|11941.3|11954.4|11942.4|11953|11941|8
1614793150000|2021-03-03 17:39:10|11906.4|11894.4|11911.3|11899.3|11911.3|11899.3|11906.4|11894.4|14
1614782760000|2021-03-03 14:46:00|11953.1|11941.1|11953.3|11941.3|11953.3|11941.3|11953.1|11941.1|0
1614793160000|2021-03-03 17:39:20|||||||||4
1614782770000|2021-03-03 14:46:10|11953.1|11941.1|11949.3|11937.3|11953.1|11941.1|11949.3|11937.3|8
1614793170000|2021-03-03 17:39:30|11910|11898|11908.8|11896.8|11910|11898|11908.8|11896.8|6
1614782780000|2021-03-03 14:46:20|11950.4|11938.4|11951.6|11939.6|11951.6|11939.6|11949.4|11937.4|11
1614793180000|2021-03-03 17:39:40|||||||||1
1614782790000|2021-03-03 14:46:30|11950.5|11938.5|11950.5|11938.5|11950.5|11938.5|11950.5|11938.5|1
1614793200000|2021-03-03 17:40:00|11906.6|11894.6|11903.9|11891.9|11907.7|11895.7|11901.7|11889.7|36
1614793220000|2021-03-03 17:40:20|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|6
1614793230000|2021-03-03 17:40:30|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|1
1614782800000|2021-03-03 14:46:40|11951.6|11939.6|11951.6|11939.6|11951.8|11939.8|11951.6|11939.6|8
1614793250000|2021-03-03 17:40:50|||||||||1
1614793260000|2021-03-03 17:41:00|||||||||1
1614793270000|2021-03-03 17:41:10|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|11903.9|11891.9|0
1614782810000|2021-03-03 14:46:50|11951.5|11939.5|11951.6|11939.6|11951.6|11939.6|11951.5|11939.5|2
1614793280000|2021-03-03 17:41:20|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|2
1614793290000|2021-03-03 17:41:30|||||||||1
1614793300000|2021-03-03 17:41:40|11902.8|11890.8|11903.9|11891.9|11903.9|11891.9|11902.8|11890.8|4
1614782820000|2021-03-03 14:47:00|11951.9|11939.9|11952.9|11940.9|11959|11947|11951.9|11939.9|38
1614793310000|2021-03-03 17:41:50|||||||||1
1614782830000|2021-03-03 14:47:10|11951.8|11939.8|11951.8|11939.8|11951.8|11939.8|11951.8|11939.8|0
1614793320000|2021-03-03 17:42:00|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|1
1614782840000|2021-03-03 14:47:20|11954|11942|11950.6|11938.6|11954|11942|11949.4|11937.4|14
1614793340000|2021-03-03 17:42:20|||||||||2
1614782850000|2021-03-03 14:47:30|11951.8|11939.8|11952.9|11940.9|11952.9|11940.9|11951.8|11939.8|6
1614793350000|2021-03-03 17:42:30|||||||||2
1614782860000|2021-03-03 14:47:40|11951.8|11939.8|11951.8|11939.8|11951.8|11939.8|11951.8|11939.8|0
1614793360000|2021-03-03 17:42:40|11906.3|11894.3|11906|11894|11906.3|11894.3|11906|11894|24
1614782870000|2021-03-03 14:47:50|11950.6|11938.6|11950.5|11938.5|11950.6|11938.6|11950.5|11938.5|3
1614793370000|2021-03-03 17:42:50|11906.2|11894.2|11906.2|11894.2|11906.2|11894.2|11906.2|11894.2|4
1614782880000|2021-03-03 14:48:00|11951.8|11939.8|11955.5|11943.5|11955.5|11943.5|11951.8|11939.8|26
1614793380000|2021-03-03 17:43:00|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1614782890000|2021-03-03 14:48:10|11956.6|11944.6|11954.3|11942.3|11956.6|11944.6|11954.3|11942.3|7
1614793400000|2021-03-03 17:43:20|||||||||7
1614793410000|2021-03-03 17:43:30|11905|11893|11905|11893|11905.2|11893.2|11905|11893|3
1614782900000|2021-03-03 14:48:20|11955.5|11943.5|11955.4|11943.4|11955.5|11943.5|11954.3|11942.3|7
1614793420000|2021-03-03 17:43:40|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|1
1614782910000|2021-03-03 14:48:30|11955.5|11943.5|11954.4|11942.4|11955.5|11943.5|11954.4|11942.4|2
1614793440000|2021-03-03 17:44:00|11906.6|11894.6|11906.4|11894.4|11906.6|11894.6|11906.4|11894.4|0
1614782920000|2021-03-03 14:48:40|11955.6|11943.6|11954.3|11942.3|11955.6|11943.6|11954.3|11942.3|2
1614793450000|2021-03-03 17:44:10|11905.3|11893.3|11905.4|11893.4|11905.4|11893.4|11905.3|11893.3|6
1614793460000|2021-03-03 17:44:20|11905.2|11893.2|11905.4|11893.4|11905.4|11893.4|11905.2|11893.2|3
1614782930000|2021-03-03 14:48:50|||||||||1
1614793470000|2021-03-03 17:44:30|11905.3|11893.3|11905.2|11893.2|11905.3|11893.3|11905.2|11893.2|0
1614782940000|2021-03-03 14:49:00|11954.4|11942.4|11954.3|11942.3|11954.8|11942.8|11954.3|11942.3|22
1614793480000|2021-03-03 17:44:40|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|2
1614782950000|2021-03-03 14:49:10|11953.1|11941.1|11952|11940|11953.1|11941.1|11952|11940|6
1614793500000|2021-03-03 17:45:00|11904.1|11892.1|11911.3|11899.3|11911.3|11899.3|11904.1|11892.1|15
1614782960000|2021-03-03 14:49:20|11951.9|11939.9|11949.4|11937.4|11953|11941|11949.4|11937.4|17
1614793510000|2021-03-03 17:45:10|11910.2|11898.2|11908.9|11896.9|11910.2|11898.2|11908.9|11896.9|6
1614782970000|2021-03-03 14:49:30|11947|11935|11944.7|11932.7|11948.1|11936.1|11944.7|11932.7|8
1614793520000|2021-03-03 17:45:20|11908.8|11896.8|11914.2|11902.2|11914.2|11902.2|11908.8|11896.8|46
1614782980000|2021-03-03 14:49:40|11945.8|11933.8|11946.9|11934.9|11947.2|11935.2|11944.5|11932.5|1
1614793530000|2021-03-03 17:45:30|11914.3|11902.3|11914.3|11902.3|11914.3|11902.3|11914.3|11902.3|2
1614782990000|2021-03-03 14:49:50|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|6
1614793540000|2021-03-03 17:45:40|11916.6|11904.6|11914.2|11902.2|11916.6|11904.6|11914.2|11902.2|8
1614793550000|2021-03-03 17:45:50|11914.1|11902.1|11914.3|11902.3|11914.3|11902.3|11914.1|11902.1|0
1614783000000|2021-03-03 14:50:00|11948.1|11936.1|11944.5|11932.5|11948.1|11936.1|11943.4|11931.4|43
1614793560000|2021-03-03 17:46:00|11914.2|11902.2|11914.2|11902.2|11916.7|11904.7|11914.2|11902.2|15
1614783010000|2021-03-03 14:50:10|11943.4|11931.4|11944.7|11932.7|11944.7|11932.7|11942.3|11930.3|9
1614793570000|2021-03-03 17:46:10|11914.3|11902.3|11916.7|11904.7|11916.7|11904.7|11914.3|11902.3|1
1614783020000|2021-03-03 14:50:20|11945.8|11933.8|11947.2|11935.2|11947.2|11935.2|11945.8|11933.8|5
1614793580000|2021-03-03 17:46:20|11915.4|11903.4|11914.3|11902.3|11915.4|11903.4|11914.3|11902.3|3
1614783030000|2021-03-03 14:50:30|11947|11935|11949.4|11937.4|11949.4|11937.4|11947|11935|5
1614793600000|2021-03-03 17:46:40|11911.6|11899.6|11911.6|11899.6|11911.7|11899.7|11911.6|11899.6|9
1614783040000|2021-03-03 14:50:40|11949.5|11937.5|11949.4|11937.4|11949.5|11937.5|11949.4|11937.4|1
1614793610000|2021-03-03 17:46:50|11910.4|11898.4|11911.6|11899.6|11911.6|11899.6|11910.3|11898.3|6
1614783050000|2021-03-03 14:50:50|11948.3|11936.3|11948.3|11936.3|11948.3|11936.3|11948.3|11936.3|6
1614793620000|2021-03-03 17:47:00|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|9
1614783060000|2021-03-03 14:51:00|||||||||2
1614793630000|2021-03-03 17:47:10|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|0
1614783070000|2021-03-03 14:51:10|11949.4|11937.4|11948.1|11936.1|11949.4|11937.4|11948.1|11936.1|2
1614793640000|2021-03-03 17:47:20|11911.7|11899.7|11911.8|11899.8|11911.8|11899.8|11911.6|11899.6|10
1614783080000|2021-03-03 14:51:20|||||||||2
1614793650000|2021-03-03 17:47:30|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|0
1614783100000|2021-03-03 14:51:40|11949.3|11937.3|11948.1|11936.1|11949.3|11937.3|11948.1|11936.1|2
1614793660000|2021-03-03 17:47:40|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|0
1614783110000|2021-03-03 14:51:50|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|11948.1|11936.1|5
1614793680000|2021-03-03 17:48:00|11911.6|11899.6|11911.7|11899.7|11911.7|11899.7|11911.6|11899.6|4
1614783120000|2021-03-03 14:52:00|11950.4|11938.4|11950.2|11938.2|11950.4|11938.4|11949.1|11937.1|18
1614793690000|2021-03-03 17:48:10|11911.8|11899.8|11911.7|11899.7|11914.1|11902.1|11911.7|11899.7|33
1614783130000|2021-03-03 14:52:10|11941.9|11929.9|11941.6|11929.6|11941.9|11929.9|11941.6|11929.6|4
1614793700000|2021-03-03 17:48:20|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|1
1614793710000|2021-03-03 17:48:30|11914.3|11902.3|11914.3|11902.3|11914.3|11902.3|11914.2|11902.2|6
1614793720000|2021-03-03 17:48:40|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|0
1614783140000|2021-03-03 14:52:20|11939.3|11927.3|11938.7|11926.7|11939.3|11927.3|11936.5|11924.5|28
1614793730000|2021-03-03 17:48:50|11914|11902|11914|11902|11914|11902|11914|11902|2
1614793740000|2021-03-03 17:49:00|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|6
1614783150000|2021-03-03 14:52:30|11938.9|11926.9|11936.5|11924.5|11938.9|11926.9|11936.5|11924.5|10
1614793750000|2021-03-03 17:49:10|11911.7|11899.7|11909.2|11897.2|11911.7|11899.7|11909.2|11897.2|5
1614783160000|2021-03-03 14:52:40|11937.9|11925.9|11938.9|11926.9|11938.9|11926.9|11936.6|11924.6|15
1614793760000|2021-03-03 17:49:20|11909|11897|11909|11897|11909|11897|11909|11897|1
1614783170000|2021-03-03 14:52:50|11940.1|11928.1|11941.6|11929.6|11943.9|11931.9|11940.1|11928.1|20
1614793770000|2021-03-03 17:49:30|||||||||2
1614783180000|2021-03-03 14:53:00|11944.3|11932.3|11938.3|11926.3|11944.3|11932.3|11938.3|11926.3|24
1614793780000|2021-03-03 17:49:40|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|6
1614783190000|2021-03-03 14:53:10|11938.5|11926.5|11937.1|11925.1|11938.5|11926.5|11937.1|11925.1|10
1614793790000|2021-03-03 17:49:50|11911.5|11899.5|11912.8|11900.8|11912.8|11900.8|11911.5|11899.5|4
1614783200000|2021-03-03 14:53:20|11937.3|11925.3|11939.6|11927.6|11939.6|11927.6|11937.3|11925.3|9
1614793800000|2021-03-03 17:50:00|11913.9|11901.9|11914|11902|11914.2|11902.2|11913.9|11901.9|1
1614783210000|2021-03-03 14:53:30|11942|11930|11940.9|11928.9|11942.1|11930.1|11940.9|11928.9|12
1614793810000|2021-03-03 17:50:10|11912.9|11900.9|11911.7|11899.7|11912.9|11900.9|11911.7|11899.7|2
1614783220000|2021-03-03 14:53:40|11939.8|11927.8|11940.9|11928.9|11940.9|11928.9|11939.8|11927.8|2
1614793820000|2021-03-03 17:50:20|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|1
1614783230000|2021-03-03 14:53:50|||||||||1
1614793830000|2021-03-03 17:50:30|11909.3|11897.3|11909.2|11897.2|11909.3|11897.3|11909.2|11897.2|2
1614783240000|2021-03-03 14:54:00|11939.6|11927.6|11938.4|11926.4|11939.6|11927.6|11938.4|11926.4|11
1614793840000|2021-03-03 17:50:40|11909|11897|11909|11897|11909.2|11897.2|11909|11897|5
1614793850000|2021-03-03 17:50:50|11906.5|11894.5|11904.3|11892.3|11906.5|11894.5|11904|11892|5
1614793860000|2021-03-03 17:51:00|11904.2|11892.2|11904.3|11892.3|11906.5|11894.5|11904.2|11892.2|8
1614783250000|2021-03-03 14:54:10|11937.3|11925.3|11937|11925|11937.3|11925.3|11937|11925|0
1614793870000|2021-03-03 17:51:10|11905.4|11893.4|11910.3|11898.3|11911.7|11899.7|11905.4|11893.4|12
1614783260000|2021-03-03 14:54:20|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|20
1614793880000|2021-03-03 17:51:20|11911.4|11899.4|11911.7|11899.7|11911.7|11899.7|11911.4|11899.4|5
1614783270000|2021-03-03 14:54:30|||||||||1
1614793900000|2021-03-03 17:51:40|||||||||2
1614783280000|2021-03-03 14:54:40|11937|11925|11938.1|11926.1|11938.1|11926.1|11937|11925|2
1614793910000|2021-03-03 17:51:50|11914|11902|11912.9|11900.9|11914|11902|11912.9|11900.9|9
1614793920000|2021-03-03 17:52:00|11914|11902|11914|11902|11914|11902|11914|11902|2
1614793930000|2021-03-03 17:52:10|||||||||1
1614783290000|2021-03-03 14:54:50|||||||||1
1614793940000|2021-03-03 17:52:20|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|2
1614783300000|2021-03-03 14:55:00|11938|11926|11936.7|11924.7|11938|11926|11936.7|11924.7|1
1614793950000|2021-03-03 17:52:30|11914|11902|11914|11902|11914|11902|11914|11902|1
1614783320000|2021-03-03 14:55:20|11938|11926|11939.1|11927.1|11939.1|11927.1|11938|11926|19
1614793960000|2021-03-03 17:52:40|11914.2|11902.2|11913.1|11901.1|11914.3|11902.3|11913.1|11901.1|7
1614783330000|2021-03-03 14:55:30|11939|11927|11939.1|11927.1|11939.1|11927.1|11939|11927|6
1614793970000|2021-03-03 17:52:50|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|0
1614783340000|2021-03-03 14:55:40|11939|11927|11937.5|11925.5|11939|11927|11937.5|11925.5|15
1614793990000|2021-03-03 17:53:10|11911.7|11899.7|11911.8|11899.8|11911.8|11899.8|11911.7|11899.7|3
1614794000000|2021-03-03 17:53:20|11911.7|11899.7|11910.6|11898.6|11911.7|11899.7|11910.4|11898.4|3
1614783350000|2021-03-03 14:55:50|||||||||1
1614794010000|2021-03-03 17:53:30|11910.4|11898.4|11907.9|11895.9|11910.4|11898.4|11907.9|11895.9|9
1614783360000|2021-03-03 14:56:00|||||||||2
1614794020000|2021-03-03 17:53:40|11906.8|11894.8|11906.7|11894.7|11906.8|11894.8|11906.7|11894.7|4
1614783380000|2021-03-03 14:56:20|11936.3|11924.3|11937.5|11925.5|11937.5|11925.5|11936.3|11924.3|2
1614794040000|2021-03-03 17:54:00|||||||||3
1614783390000|2021-03-03 14:56:30|||||||||2
1614794050000|2021-03-03 17:54:10|11906.5|11894.5|11906.7|11894.7|11906.7|11894.7|11906.5|11894.5|1
1614783400000|2021-03-03 14:56:40|11936.3|11924.3|11937.5|11925.5|11937.5|11925.5|11936.3|11924.3|0
1614794060000|2021-03-03 17:54:20|||||||||1
1614783410000|2021-03-03 14:56:50|11938.6|11926.6|11937.5|11925.5|11938.6|11926.6|11937.5|11925.5|3
1614794070000|2021-03-03 17:54:30|||||||||1
1614783420000|2021-03-03 14:57:00|11938.6|11926.6|11937.5|11925.5|11938.6|11926.6|11937.5|11925.5|5
1614794080000|2021-03-03 17:54:40|11906.5|11894.5|11904.2|11892.2|11906.5|11894.5|11904.2|11892.2|2
1614783440000|2021-03-03 14:57:20|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|1
1614794090000|2021-03-03 17:54:50|11902.9|11890.9|11901.8|11889.8|11902.9|11890.9|11901.8|11889.8|1
1614783450000|2021-03-03 14:57:30|11937.1|11925.1|11938.6|11926.6|11938.6|11926.6|11937.1|11925.1|21
1614794100000|2021-03-03 17:55:00|11902.9|11890.9|11904|11892|11904|11892|11902.9|11890.9|9
1614783470000|2021-03-03 14:57:50|11938.5|11926.5|11937.3|11925.3|11938.6|11926.6|11937.3|11925.3|12
1614794110000|2021-03-03 17:55:10|11906.7|11894.7|11904.3|11892.3|11906.7|11894.7|11904.3|11892.3|17
1614783480000|2021-03-03 14:58:00|11936.1|11924.1|11937.2|11925.2|11937.2|11925.2|11935.7|11923.7|4
1614794120000|2021-03-03 17:55:20|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|7
1614783490000|2021-03-03 14:58:10|11937.1|11925.1|11938.2|11926.2|11938.2|11926.2|11935.8|11923.8|3
1614794130000|2021-03-03 17:55:30|11904.3|11892.3|11904.4|11892.4|11904.6|11892.6|11904.3|11892.3|22
1614783500000|2021-03-03 14:58:20|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|3
1614794150000|2021-03-03 17:55:50|11904.3|11892.3|11904.3|11892.3|11904.4|11892.4|11904.3|11892.3|3
1614783510000|2021-03-03 14:58:30|||||||||2
1614794160000|2021-03-03 17:56:00|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|0
1614783520000|2021-03-03 14:58:40|11937.1|11925.1|11940.4|11928.4|11940.7|11928.7|11937.1|11925.1|1
1614794170000|2021-03-03 17:56:10|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|43
1614783530000|2021-03-03 14:58:50|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|3
1614794180000|2021-03-03 17:56:20|||||||||2
1614783540000|2021-03-03 14:59:00|11938.2|11926.2|11939.3|11927.3|11939.3|11927.3|11938.2|11926.2|2
1614794190000|2021-03-03 17:56:30|||||||||7
1614783550000|2021-03-03 14:59:10|11939.4|11927.4|11939.3|11927.3|11939.4|11927.4|11939.3|11927.3|1
1614794200000|2021-03-03 17:56:40|11904.6|11892.6|11902.2|11890.2|11904.6|11892.6|11902.2|11890.2|2
1614783560000|2021-03-03 14:59:20|11939.4|11927.4|11936.9|11924.9|11939.4|11927.4|11936.9|11924.9|14
1614794210000|2021-03-03 17:56:50|11902.1|11890.1|11900|11888|11902.3|11890.3|11900|11888|12
1614783570000|2021-03-03 14:59:30|11935.7|11923.7|11935.7|11923.7|11936.8|11924.8|11935.7|11923.7|8
1614794220000|2021-03-03 17:57:00|11902.2|11890.2|11902.3|11890.3|11902.3|11890.3|11901.1|11889.1|11
1614783580000|2021-03-03 14:59:40|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|7
1614794230000|2021-03-03 17:57:10|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|9
1614783590000|2021-03-03 14:59:50|11933.1|11921.1|11933.1|11921.1|11933.1|11921.1|11933.1|11921.1|2
1614794240000|2021-03-03 17:57:20|11900|11888|11900|11888|11900|11888|11900|11888|1
1614794250000|2021-03-03 17:57:30|11901.1|11889.1|11901.1|11889.1|11902.3|11890.3|11900|11888|13
1614783600000|2021-03-03 15:00:00|11930.8|11918.8|11928.1|11916.1|11931.9|11919.9|11928.1|11916.1|29
1614794260000|2021-03-03 17:57:40|11900|11888|11900|11888|11900|11888|11900|11888|0
1614794270000|2021-03-03 17:57:50|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|3
1614794290000|2021-03-03 17:58:10|11901.1|11889.1|11901.1|11889.1|11902.3|11890.3|11900|11888|4
1614794300000|2021-03-03 17:58:20|11902.3|11890.3|11901.1|11889.1|11902.3|11890.3|11901.1|11889.1|6
1614794310000|2021-03-03 17:58:30|11900|11888|11901.1|11889.1|11901.1|11889.1|11900|11888|5
1614783610000|2021-03-03 15:00:10|11925.8|11913.8|11920.4|11908.4|11926.9|11914.9|11920.4|11908.4|104
1614794330000|2021-03-03 17:58:50|11901.2|11889.2|11900|11888|11901.2|11889.2|11900|11888|0
1614794340000|2021-03-03 17:59:00|11899.8|11887.8|11902.3|11890.3|11902.3|11890.3|11899.8|11887.8|8
1614783620000|2021-03-03 15:00:20|11921.2|11909.2|11921.3|11909.3|11921.5|11909.5|11914.5|11902.5|83
1614794350000|2021-03-03 17:59:10|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|6
1614783630000|2021-03-03 15:00:30|11922.5|11910.5|11922.1|11910.1|11923.7|11911.7|11920.9|11908.9|19
1614794360000|2021-03-03 17:59:20|11902.2|11890.2|11902.3|11890.3|11902.3|11890.3|11902.2|11890.2|1
1614794370000|2021-03-03 17:59:30|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|1
1614783640000|2021-03-03 15:00:40|11920.9|11908.9|11928.2|11916.2|11928.2|11916.2|11920.9|11908.9|9
1614794380000|2021-03-03 17:59:40|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|1
1614783650000|2021-03-03 15:00:50|11925.7|11913.7|11925.8|11913.8|11925.8|11913.8|11923.2|11911.2|15
1614794390000|2021-03-03 17:59:50|||||||||1
1614783660000|2021-03-03 15:01:00|11924.6|11912.6|11923.4|11911.4|11925.7|11913.7|11921.2|11909.2|24
1614794400000|2021-03-03 18:00:00|||||||||1
1614783670000|2021-03-03 15:01:10|11923.7|11911.7|11923.4|11911.4|11923.7|11911.7|11918.6|11906.6|18
1614794410000|2021-03-03 18:00:10|||||||||1
1614783680000|2021-03-03 15:01:20|11923.2|11911.2|11923.2|11911.2|11923.2|11911.2|11923.2|11911.2|8
1614794440000|2021-03-03 18:00:40|||||||||4
1614783690000|2021-03-03 15:01:30|11925.7|11913.7|11924.4|11912.4|11925.7|11913.7|11924.4|11912.4|3
1614794460000|2021-03-03 18:01:00|||||||||8
1614783700000|2021-03-03 15:01:40|11924.3|11912.3|11923.4|11911.4|11924.3|11912.3|11923.2|11911.2|6
1614794470000|2021-03-03 18:01:10|||||||||1
1614794480000|2021-03-03 18:01:20|11904.6|11892.6|11902.2|11890.2|11904.6|11892.6|11902.2|11890.2|22
1614783710000|2021-03-03 15:01:50|11923.2|11911.2|11922.3|11910.3|11923.4|11911.4|11922.3|11910.3|4
1614794490000|2021-03-03 18:01:30|11903.3|11891.3|11904.3|11892.3|11904.3|11892.3|11903.3|11891.3|24
1614783720000|2021-03-03 15:02:00|11922.2|11910.2|11923.7|11911.7|11930.7|11918.7|11922.2|11910.2|56
1614794500000|2021-03-03 18:01:40|11903.2|11891.2|11901.9|11889.9|11904.4|11892.4|11901.9|11889.9|6
1614783730000|2021-03-03 15:02:10|11923.4|11911.4|11918.7|11906.7|11923.7|11911.7|11916.5|11904.5|10
1614794510000|2021-03-03 18:01:50|11903|11891|11901.9|11889.9|11903|11891|11901.9|11889.9|3
1614783740000|2021-03-03 15:02:20|11917.8|11905.8|11921.2|11909.2|11921.2|11909.2|11916.5|11904.5|5
1614794520000|2021-03-03 18:02:00|11903|11891|11903.2|11891.2|11903.2|11891.2|11903|11891|1
1614783750000|2021-03-03 15:02:30|11921.3|11909.3|11921.3|11909.3|11922.6|11910.6|11921.3|11909.3|8
1614794530000|2021-03-03 18:02:10|||||||||7
1614794540000|2021-03-03 18:02:20|11902.1|11890.1|11902.3|11890.3|11903.4|11891.4|11902.1|11890.1|31
1614794550000|2021-03-03 18:02:30|11902.5|11890.5|11902.3|11890.3|11902.5|11890.5|11902.3|11890.3|1
1614794560000|2021-03-03 18:02:40|||||||||6
1614783760000|2021-03-03 15:02:40|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|1
1614794590000|2021-03-03 18:03:10|||||||||2
1614794610000|2021-03-03 18:03:30|||||||||1
1614783770000|2021-03-03 15:02:50|11921.5|11909.5|11927.5|11915.5|11927.5|11915.5|11921.5|11909.5|8
1614794620000|2021-03-03 18:03:40|||||||||4
1614783780000|2021-03-03 15:03:00|11926.3|11914.3|11926.5|11914.5|11926.5|11914.5|11926.3|11914.3|11
1614794640000|2021-03-03 18:04:00|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|22
1614783790000|2021-03-03 15:03:10|11924.2|11912.2|11921.6|11909.6|11924.2|11912.2|11921.6|11909.6|15
1614794650000|2021-03-03 18:04:10|11905.9|11893.9|11906.1|11894.1|11907.3|11895.3|11904.8|11892.8|9
1614783800000|2021-03-03 15:03:20|11919.1|11907.1|11919.1|11907.1|11919.4|11907.4|11918|11906|19
1614794660000|2021-03-03 18:04:20|11907.3|11895.3|11907.3|11895.3|11907.3|11895.3|11907.3|11895.3|0
1614783810000|2021-03-03 15:03:30|||||||||1
1614794670000|2021-03-03 18:04:30|||||||||1
1614783820000|2021-03-03 15:03:40|11925.2|11913.2|11926.5|11914.5|11926.5|11914.5|11924.1|11912.1|8
1614794680000|2021-03-03 18:04:40|11903.7|11891.7|11904.8|11892.8|11904.8|11892.8|11903.6|11891.6|5
1614783840000|2021-03-03 15:04:00|11926.3|11914.3|11924.1|11912.1|11926.3|11914.3|11924|11912|6
1614794690000|2021-03-03 18:04:50|11905|11893|11903.6|11891.6|11905|11893|11903.6|11891.6|12
1614783850000|2021-03-03 15:04:10|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1614794700000|2021-03-03 18:05:00|11904.7|11892.7|11905.9|11893.9|11905.9|11893.9|11904.7|11892.7|15
1614783860000|2021-03-03 15:04:20|11931.5|11919.5|11931.6|11919.6|11931.6|11919.6|11931.5|11919.5|21
1614794710000|2021-03-03 18:05:10|11907.1|11895.1|11909.8|11897.8|11909.8|11897.8|11906.1|11894.1|17
1614783870000|2021-03-03 15:04:30|11929.4|11917.4|11925.2|11913.2|11929.4|11917.4|11925.2|11913.2|7
1614794720000|2021-03-03 18:05:20|11908.6|11896.6|11909.8|11897.8|11909.8|11897.8|11908.6|11896.6|0
1614783880000|2021-03-03 15:04:40|11926.3|11914.3|11931.9|11919.9|11931.9|11919.9|11926.3|11914.3|23
1614794730000|2021-03-03 18:05:30|11908.7|11896.7|11908.6|11896.6|11908.7|11896.7|11907.5|11895.5|7
1614783890000|2021-03-03 15:04:50|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|5
1614794750000|2021-03-03 18:05:50|11909.7|11897.7|11909.8|11897.8|11909.8|11897.8|11909.7|11897.7|1
1614783900000|2021-03-03 15:05:00|11931.7|11919.7|11931.7|11919.7|11933|11921|11930.5|11918.5|14
1614794760000|2021-03-03 18:06:00|||||||||1
1614783910000|2021-03-03 15:05:10|11931.9|11919.9|11932|11920|11933|11921|11930.6|11918.6|1
1614794780000|2021-03-03 18:06:20|11909.7|11897.7|11905|11893|11909.7|11897.7|11905|11893|5
1614783920000|2021-03-03 15:05:20|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|1
1614794790000|2021-03-03 18:06:30|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|0
1614783930000|2021-03-03 15:05:30|11930.6|11918.6|11936.7|11924.7|11939|11927|11930.6|11918.6|20
1614794800000|2021-03-03 18:06:40|11903.6|11891.6|11903.6|11891.6|11904.8|11892.8|11903.6|11891.6|3
1614783940000|2021-03-03 15:05:40|11936.9|11924.9|11939.1|11927.1|11939.2|11927.2|11936.9|11924.9|9
1614794810000|2021-03-03 18:06:50|11902.5|11890.5|11902.3|11890.3|11903.6|11891.6|11902.3|11890.3|8
1614783950000|2021-03-03 15:05:50|11939|11927|11936.7|11924.7|11939|11927|11936.7|11924.7|13
1614794820000|2021-03-03 18:07:00|||||||||1
1614794830000|2021-03-03 18:07:10|11905|11893|11907.3|11895.3|11907.3|11895.3|11905|11893|8
1614783960000|2021-03-03 15:06:00|11939|11927|11945.1|11933.1|11946.1|11934.1|11939|11927|37
1614794840000|2021-03-03 18:07:20|11907.2|11895.2|11905|11893|11907.2|11895.2|11905|11893|5
1614783970000|2021-03-03 15:06:10|11946.2|11934.2|11946.3|11934.3|11948.7|11936.7|11946.2|11934.2|25
1614794860000|2021-03-03 18:07:40|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|31
1614783980000|2021-03-03 15:06:20|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|3
1614794880000|2021-03-03 18:08:00|11907.6|11895.6|11905.4|11893.4|11907.6|11895.6|11905.4|11893.4|22
1614783990000|2021-03-03 15:06:30|11946.6|11934.6|11944|11932|11947.7|11935.7|11944|11932|34
1614794930000|2021-03-03 18:08:50|||||||||21
1614784000000|2021-03-03 15:06:40|11942.8|11930.8|11939|11927|11942.8|11930.8|11939|11927|4
1614794940000|2021-03-03 18:09:00|11905.2|11893.2|11905.1|11893.1|11905.2|11893.2|11905.1|11893.1|32
1614784010000|2021-03-03 15:06:50|11936.6|11924.6|11932.8|11920.8|11937.8|11925.8|11932.8|11920.8|22
1614794950000|2021-03-03 18:09:10|11905|11893|11905|11893|11905.1|11893.1|11905|11893|5
1614784020000|2021-03-03 15:07:00|11932.7|11920.7|11931.6|11919.6|11932.7|11920.7|11931.6|11919.6|10
1614794960000|2021-03-03 18:09:20|11905.1|11893.1|11905|11893|11905.1|11893.1|11905|11893|1
1614784030000|2021-03-03 15:07:10|11931.9|11919.9|11933|11921|11934.1|11922.1|11931.9|11919.9|7
1614794970000|2021-03-03 18:09:30|11904.9|11892.9|11904.8|11892.8|11904.9|11892.9|11904.8|11892.8|0
1614784040000|2021-03-03 15:07:20|11934.1|11922.1|11936.9|11924.9|11939.1|11927.1|11933.1|11921.1|15
1614794990000|2021-03-03 18:09:50|||||||||1
1614784050000|2021-03-03 15:07:30|11935.7|11923.7|11936.7|11924.7|11936.9|11924.9|11935.7|11923.7|8
1614795000000|2021-03-03 18:10:00|||||||||1
1614784060000|2021-03-03 15:07:40|11936.9|11924.9|11938.1|11926.1|11939.1|11927.1|11936.9|11924.9|15
1614795010000|2021-03-03 18:10:10|||||||||14
1614784070000|2021-03-03 15:07:50|11938|11926|11936.9|11924.9|11938|11926|11936.9|11924.9|0
1614795020000|2021-03-03 18:10:20|||||||||3
1614784080000|2021-03-03 15:08:00|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|2
1614795060000|2021-03-03 18:11:00|11904.7|11892.7|11904.5|11892.5|11904.7|11892.7|11904.5|11892.5|27
1614784090000|2021-03-03 15:08:10|11935.7|11923.7|11934.6|11922.6|11935.7|11923.7|11934.6|11922.6|25
1614795070000|2021-03-03 18:11:10|11904.7|11892.7|11904.7|11892.7|11904.8|11892.8|11904.7|11892.7|6
1614784100000|2021-03-03 15:08:20|11933.5|11921.5|11933.4|11921.4|11933.5|11921.5|11932.2|11920.2|8
1614795080000|2021-03-03 18:11:20|11904.5|11892.5|11904.7|11892.7|11904.7|11892.7|11904.5|11892.5|2
1614784110000|2021-03-03 15:08:30|11932.2|11920.2|11933.4|11921.4|11933.4|11921.4|11932.2|11920.2|2
1614795090000|2021-03-03 18:11:30|||||||||1
1614784120000|2021-03-03 15:08:40|11932.2|11920.2|11932.2|11920.2|11932.2|11920.2|11932.2|11920.2|3
1614795100000|2021-03-03 18:11:40|||||||||1
1614784130000|2021-03-03 15:08:50|||||||||1
1614795120000|2021-03-03 18:12:00|11904.8|11892.8|11907.2|11895.2|11907.3|11895.3|11904.8|11892.8|24
1614784140000|2021-03-03 15:09:00|11933.4|11921.4|11932.2|11920.2|11933.5|11921.5|11932.2|11920.2|7
1614795140000|2021-03-03 18:12:20|||||||||1
1614784150000|2021-03-03 15:09:10|11933.5|11921.5|11933.5|11921.5|11933.5|11921.5|11933.5|11921.5|2
1614795150000|2021-03-03 18:12:30|11906.1|11894.1|11906.1|11894.1|11906.1|11894.1|11905.9|11893.9|11
1614784160000|2021-03-03 15:09:20|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|1
1614795160000|2021-03-03 18:12:40|11904.9|11892.9|11904.8|11892.8|11904.9|11892.9|11904.8|11892.8|3
1614784170000|2021-03-03 15:09:30|||||||||1
1614795170000|2021-03-03 18:12:50|11904.9|11892.9|11904.8|11892.8|11904.9|11892.9|11904.8|11892.8|0
1614784180000|2021-03-03 15:09:40|||||||||6
1614795180000|2021-03-03 18:13:00|||||||||9
1614784190000|2021-03-03 15:09:50|11930.7|11918.7|11929.6|11917.6|11930.7|11918.7|11929.6|11917.6|6
1614795190000|2021-03-03 18:13:10|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|5
1614795200000|2021-03-03 18:13:20|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|2
1614784210000|2021-03-03 15:10:10|||||||||2
1614795210000|2021-03-03 18:13:30|11904.7|11892.7|11905.1|11893.1|11905.1|11893.1|11904.7|11892.7|3
1614784220000|2021-03-03 15:10:20|||||||||1
1614795220000|2021-03-03 18:13:40|11904.8|11892.8|11904.7|11892.7|11904.9|11892.9|11904.7|11892.7|2
1614784230000|2021-03-03 15:10:30|11929.5|11917.5|11929.5|11917.5|11929.5|11917.5|11929.5|11917.5|13
1614795230000|2021-03-03 18:13:50|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|0
1614784240000|2021-03-03 15:10:40|11931.8|11919.8|11936.8|11924.8|11936.8|11924.8|11931.8|11919.8|10
1614795240000|2021-03-03 18:14:00|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|1
1614784260000|2021-03-03 15:11:00|||||||||1
1614795250000|2021-03-03 18:14:10|||||||||8
1614784270000|2021-03-03 15:11:10|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|5
1614795260000|2021-03-03 18:14:20|||||||||6
1614784280000|2021-03-03 15:11:20|11935.5|11923.5|11933|11921|11935.5|11923.5|11933|11921|12
1614795280000|2021-03-03 18:14:40|||||||||1
1614784290000|2021-03-03 15:11:30|11931.8|11919.8|11930.5|11918.5|11933|11921|11930.3|11918.3|13
1614795290000|2021-03-03 18:14:50|11904.8|11892.8|11904.9|11892.9|11904.9|11892.9|11904.8|11892.8|2
1614784300000|2021-03-03 15:11:40|11930.3|11918.3|11929.2|11917.2|11930.3|11918.3|11929.2|11917.2|6
1614795300000|2021-03-03 18:15:00|11907.3|11895.3|11907.3|11895.3|11907.3|11895.3|11907.3|11895.3|12
1614784310000|2021-03-03 15:11:50|11930.3|11918.3|11930.2|11918.2|11930.3|11918.3|11930.2|11918.2|2
1614795310000|2021-03-03 18:15:10|11907.4|11895.4|11907.2|11895.2|11907.4|11895.4|11907.2|11895.2|3
1614784320000|2021-03-03 15:12:00|11931.3|11919.3|11930.3|11918.3|11931.4|11919.4|11930.2|11918.2|1
1614795320000|2021-03-03 18:15:20|11907.3|11895.3|11909.9|11897.9|11909.9|11897.9|11907.3|11895.3|19
1614784330000|2021-03-03 15:12:10|11931.4|11919.4|11928.9|11916.9|11931.4|11919.4|11928.9|11916.9|6
1614795330000|2021-03-03 18:15:30|||||||||3
1614795340000|2021-03-03 18:15:40|11909.8|11897.8|11909.9|11897.9|11912.4|11900.4|11909.8|11897.8|11
1614795350000|2021-03-03 18:15:50|11910.9|11898.9|11911.1|11899.1|11911.2|11899.2|11910.9|11898.9|0
1614784340000|2021-03-03 15:12:20|11931.6|11919.6|11931.4|11919.4|11931.6|11919.6|11931.4|11919.4|5
1614795360000|2021-03-03 18:16:00|11909.9|11897.9|11912.3|11900.3|11912.3|11900.3|11909.9|11897.9|9
1614795390000|2021-03-03 18:16:30|||||||||1
1614784350000|2021-03-03 15:12:30|11931.6|11919.6|11928.8|11916.8|11931.6|11919.6|11928.8|11916.8|4
1614795400000|2021-03-03 18:16:40|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|17
1614784360000|2021-03-03 15:12:40|11929.1|11917.1|11928.8|11916.8|11929.1|11917.1|11928.8|11916.8|1
1614795410000|2021-03-03 18:16:50|||||||||2
1614784380000|2021-03-03 15:13:00|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|3
1614795420000|2021-03-03 18:17:00|||||||||2
1614784390000|2021-03-03 15:13:10|||||||||3
1614795430000|2021-03-03 18:17:10|11912.7|11900.7|11912.7|11900.7|11913.8|11901.8|11912.7|11900.7|8
1614784410000|2021-03-03 15:13:30|11928.5|11916.5|11928.4|11916.4|11928.5|11916.5|11928.4|11916.4|7
1614795440000|2021-03-03 18:17:20|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|0
1614784420000|2021-03-03 15:13:40|11928.5|11916.5|11928.4|11916.4|11928.5|11916.5|11928.4|11916.4|2
1614795460000|2021-03-03 18:17:40|11915.2|11903.2|11915.2|11903.2|11915.3|11903.3|11915.2|11903.2|9
1614784430000|2021-03-03 15:13:50|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|0
1614795480000|2021-03-03 18:18:00|||||||||1
1614784440000|2021-03-03 15:14:00|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|6
1614795500000|2021-03-03 18:18:20|11914|11902|11914|11902|11914|11902|11914|11902|2
1614784450000|2021-03-03 15:14:10|||||||||1
1614784460000|2021-03-03 15:14:20|||||||||2
1614795510000|2021-03-03 18:18:30|11912.8|11900.8|11912.7|11900.7|11912.8|11900.8|11912.7|11900.7|1
1614784470000|2021-03-03 15:14:30|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|0
1614795520000|2021-03-03 18:18:40|||||||||5
1614784480000|2021-03-03 15:14:40|11928.7|11916.7|11929.8|11917.8|11929.8|11917.8|11928.7|11916.7|2
1614795530000|2021-03-03 18:18:50|11914.1|11902.1|11915.1|11903.1|11915.2|11903.2|11914.1|11902.1|8
1614795540000|2021-03-03 18:19:00|11915.2|11903.2|11916.6|11904.6|11916.7|11904.7|11913|11901|78
1614795550000|2021-03-03 18:19:10|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|11915.3|11903.3|3
1614795570000|2021-03-03 18:19:30|11915.3|11903.3|11915.5|11903.5|11915.6|11903.6|11915.3|11903.3|7
1614784490000|2021-03-03 15:14:50|11927.3|11915.3|11925.9|11913.9|11927.3|11915.3|11925.9|11913.9|12
1614795580000|2021-03-03 18:19:40|||||||||1
1614784500000|2021-03-03 15:15:00|11926|11914|11925.9|11913.9|11926|11914|11925.9|11913.9|11
1614795590000|2021-03-03 18:19:50|||||||||1
1614784510000|2021-03-03 15:15:10|11924.7|11912.7|11922.2|11910.2|11924.7|11912.7|11918.5|11906.5|22
1614795600000|2021-03-03 18:20:00|11916.7|11904.7|11920.3|11908.3|11920.3|11908.3|11915.5|11903.5|35
1614784520000|2021-03-03 15:15:20|11922|11910|11920.9|11908.9|11922.3|11910.3|11920.9|11908.9|5
1614795610000|2021-03-03 18:20:10|11922.7|11910.7|11927.7|11915.7|11927.7|11915.7|11922.7|11910.7|25
1614784530000|2021-03-03 15:15:30|11922|11910|11919.7|11907.7|11922|11910|11919.7|11907.7|1
1614795620000|2021-03-03 18:20:20|11927.6|11915.6|11927.7|11915.7|11928.8|11916.8|11925.2|11913.2|15
1614784540000|2021-03-03 15:15:40|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1614795630000|2021-03-03 18:20:30|11926.6|11914.6|11927.6|11915.6|11927.6|11915.6|11925.2|11913.2|24
1614784550000|2021-03-03 15:15:50|11918.1|11906.1|11925.8|11913.8|11927.2|11915.2|11918.1|11906.1|14
1614795640000|2021-03-03 18:20:40|||||||||4
1614784560000|2021-03-03 15:16:00|11925.9|11913.9|11925.9|11913.9|11925.9|11913.9|11925.9|11913.9|2
1614795650000|2021-03-03 18:20:50|11926.3|11914.3|11925.2|11913.2|11926.3|11914.3|11925.2|11913.2|9
1614784570000|2021-03-03 15:16:10|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|4
1614795660000|2021-03-03 18:21:00|11927.6|11915.6|11929.9|11917.9|11930.1|11918.1|11927.6|11915.6|17
1614795670000|2021-03-03 18:21:10|||||||||1
1614795680000|2021-03-03 18:21:20|11929.8|11917.8|11929.8|11917.8|11929.9|11917.9|11929.8|11917.8|2
1614795690000|2021-03-03 18:21:30|11932.2|11920.2|11932.2|11920.2|11932.2|11920.2|11932.2|11920.2|12
1614795700000|2021-03-03 18:21:40|11933.4|11921.4|11932.2|11920.2|11934.5|11922.5|11932.2|11920.2|11
1614784580000|2021-03-03 15:16:20|11925.6|11913.6|11925.6|11913.6|11925.6|11913.6|11925.6|11913.6|2
1614795710000|2021-03-03 18:21:50|11932.3|11920.3|11934.7|11922.7|11934.7|11922.7|11932.3|11920.3|6
1614784590000|2021-03-03 15:16:30|||||||||3
1614795720000|2021-03-03 18:22:00|11933.5|11921.5|11933.5|11921.5|11934.7|11922.7|11933.5|11921.5|3
1614784600000|2021-03-03 15:16:40|11925.9|11913.9|11926|11914|11926|11914|11925.8|11913.8|28
1614795730000|2021-03-03 18:22:10|11933.4|11921.4|11934.5|11922.5|11934.8|11922.8|11933.4|11921.4|2
1614784610000|2021-03-03 15:16:50|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11927.4|11915.4|9
1614795740000|2021-03-03 18:22:20|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|4
1614784620000|2021-03-03 15:17:00|11931|11919|11931|11919|11931.2|11919.2|11929.9|11917.9|15
1614795750000|2021-03-03 18:22:30|||||||||1
1614784630000|2021-03-03 15:17:10|||||||||1
1614795760000|2021-03-03 18:22:40|11932.2|11920.2|11929.7|11917.7|11932.2|11920.2|11929.7|11917.7|1
1614784640000|2021-03-03 15:17:20|11931.2|11919.2|11931|11919|11931.2|11919.2|11931|11919|1
1614795770000|2021-03-03 18:22:50|||||||||1
1614795780000|2021-03-03 18:23:00|11927.2|11915.2|11928.4|11916.4|11928.4|11916.4|11927.2|11915.2|13
1614784650000|2021-03-03 15:17:30|11931.2|11919.2|11938.4|11926.4|11938.4|11926.4|11931|11919|24
1614795790000|2021-03-03 18:23:10|11928.3|11916.3|11927.2|11915.2|11928.3|11916.3|11927.2|11915.2|0
1614795800000|2021-03-03 18:23:20|11927.3|11915.3|11923.8|11911.8|11927.3|11915.3|11923.8|11911.8|12
1614795810000|2021-03-03 18:23:30|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|1
1614784660000|2021-03-03 15:17:40|11938.3|11926.3|11937.2|11925.2|11938.3|11926.3|11937.2|11925.2|2
1614795830000|2021-03-03 18:23:50|11924.9|11912.9|11924.9|11912.9|11924.9|11912.9|11924.9|11912.9|23
1614784670000|2021-03-03 15:17:50|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|2
1614795850000|2021-03-03 18:24:10|11924.8|11912.8|11924.8|11912.8|11924.8|11912.8|11924.8|11912.8|0
1614795860000|2021-03-03 18:24:20|11924.9|11912.9|11924.9|11912.9|11924.9|11912.9|11924.9|11912.9|0
1614795870000|2021-03-03 18:24:30|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|3
1614784680000|2021-03-03 15:18:00|11938.4|11926.4|11938.4|11926.4|11938.4|11926.4|11938.4|11926.4|1
1614795880000|2021-03-03 18:24:40|11922.7|11910.7|11923.8|11911.8|11923.8|11911.8|11922.6|11910.6|6
1614795890000|2021-03-03 18:24:50|||||||||2
1614784690000|2021-03-03 15:18:10|||||||||3
1614784710000|2021-03-03 15:18:30|||||||||6
1614795900000|2021-03-03 18:25:00|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|0
1614784730000|2021-03-03 15:18:50|11938.8|11926.8|11939.9|11927.9|11939.9|11927.9|11938.8|11926.8|6
1614795910000|2021-03-03 18:25:10|11927.6|11915.6|11927.6|11915.6|11927.6|11915.6|11927.6|11915.6|17
1614784740000|2021-03-03 15:19:00|11939.8|11927.8|11939.9|11927.9|11939.9|11927.9|11939.8|11927.8|0
1614795930000|2021-03-03 18:25:30|||||||||1
1614784750000|2021-03-03 15:19:10|11941|11929|11941|11929|11942.4|11930.4|11939.9|11927.9|17
1614795940000|2021-03-03 18:25:40|11925.2|11913.2|11924.9|11912.9|11925.2|11913.2|11924.9|11912.9|7
1614784760000|2021-03-03 15:19:20|||||||||7
1614795950000|2021-03-03 18:25:50|11925.1|11913.1|11930.2|11918.2|11930.2|11918.2|11925.1|11913.1|14
1614784770000|2021-03-03 15:19:30|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|0
1614795960000|2021-03-03 18:26:00|11930.1|11918.1|11930.1|11918.1|11930.1|11918.1|11930.1|11918.1|2
1614784780000|2021-03-03 15:19:40|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|4
1614795970000|2021-03-03 18:26:10|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|1
1614784790000|2021-03-03 15:19:50|11941.3|11929.3|11941.2|11929.2|11941.3|11929.3|11941.2|11929.2|1
1614795980000|2021-03-03 18:26:20|11932.4|11920.4|11933.5|11921.5|11934.7|11922.7|11932.4|11920.4|5
1614795990000|2021-03-03 18:26:30|11931.3|11919.3|11932.4|11920.4|11932.4|11920.4|11929.9|11917.9|8
1614784800000|2021-03-03 15:20:00|11943.5|11931.5|11949.8|11937.8|11949.8|11937.8|11943.5|11931.5|3
1614796000000|2021-03-03 18:26:40|||||||||1
1614796010000|2021-03-03 18:26:50|||||||||3
1614784810000|2021-03-03 15:20:10|11949.7|11937.7|11944.8|11932.8|11949.7|11937.7|11944.7|11932.7|10
1614796020000|2021-03-03 18:27:00|||||||||2
1614784820000|2021-03-03 15:20:20|11943.7|11931.7|11941|11929|11943.7|11931.7|11941|11929|0
1614796030000|2021-03-03 18:27:10|11932.3|11920.3|11932.4|11920.4|11932.4|11920.4|11929.8|11917.8|19
1614796040000|2021-03-03 18:27:20|||||||||1
1614796050000|2021-03-03 18:27:30|11934.8|11922.8|11934.6|11922.6|11935.8|11923.8|11934.6|11922.6|12
1614796060000|2021-03-03 18:27:40|11934.8|11922.8|11934.6|11922.6|11934.8|11922.8|11934.6|11922.6|1
1614796070000|2021-03-03 18:27:50|11934.8|11922.8|11938.4|11926.4|11938.4|11926.4|11934.6|11922.6|5
1614784840000|2021-03-03 15:20:40|11939.9|11927.9|11941|11929|11941|11929|11939.9|11927.9|3
1614796080000|2021-03-03 18:28:00|11937.1|11925.1|11937.3|11925.3|11938.5|11926.5|11937.1|11925.1|7
1614796090000|2021-03-03 18:28:10|||||||||4
1614784850000|2021-03-03 15:20:50|11939.9|11927.9|11939.9|11927.9|11941|11929|11938.7|11926.7|8
1614796100000|2021-03-03 18:28:20|11934.8|11922.8|11937.3|11925.3|11937.3|11925.3|11934.8|11922.8|11
1614796110000|2021-03-03 18:28:30|11934.8|11922.8|11935.8|11923.8|11937.3|11925.3|11934.6|11922.6|13
1614796120000|2021-03-03 18:28:40|11934.6|11922.6|11935.8|11923.8|11935.8|11923.8|11934.6|11922.6|0
1614784860000|2021-03-03 15:21:00|11941|11929|11939.9|11927.9|11941|11929|11939.9|11927.9|3
1614796130000|2021-03-03 18:28:50|11935.9|11923.9|11934.6|11922.6|11937|11925|11934.6|11922.6|5
1614784870000|2021-03-03 15:21:10|11941|11929|11942.5|11930.5|11943.4|11931.4|11941|11929|47
1614796140000|2021-03-03 18:29:00|||||||||2
1614784880000|2021-03-03 15:21:20|11942.7|11930.7|11940.3|11928.3|11942.7|11930.7|11940.3|11928.3|8
1614796150000|2021-03-03 18:29:10|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|1
1614796160000|2021-03-03 18:29:20|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|11
1614784890000|2021-03-03 15:21:30|11940.4|11928.4|11939.3|11927.3|11941.7|11929.7|11939.3|11927.3|5
1614796170000|2021-03-03 18:29:30|11934.8|11922.8|11934.6|11922.6|11934.8|11922.8|11934.6|11922.6|1
1614784900000|2021-03-03 15:21:40|11941.7|11929.7|11944.2|11932.2|11944.2|11932.2|11941.6|11929.6|30
1614796180000|2021-03-03 18:29:40|||||||||1
1614796190000|2021-03-03 18:29:50|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|11934.6|11922.6|8
1614784920000|2021-03-03 15:22:00|11944.3|11932.3|11942.9|11930.9|11944.3|11932.3|11942.9|11930.9|7
1614796200000|2021-03-03 18:30:00|11932.4|11920.4|11932.1|11920.1|11932.4|11920.4|11932.1|11920.1|15
1614784930000|2021-03-03 15:22:10|11941.7|11929.7|11941.8|11929.8|11941.8|11929.8|11941.7|11929.7|0
1614796210000|2021-03-03 18:30:10|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|11932|11920|3
1614796220000|2021-03-03 18:30:20|11932.1|11920.1|11932.3|11920.3|11932.3|11920.3|11932.1|11920.1|2
1614796230000|2021-03-03 18:30:30|11932.1|11920.1|11932.3|11920.3|11932.3|11920.3|11932.1|11920.1|1
1614796240000|2021-03-03 18:30:40|11930.9|11918.9|11932.1|11920.1|11932.1|11920.1|11930.9|11918.9|8
1614784940000|2021-03-03 15:22:20|||||||||1
1614796250000|2021-03-03 18:30:50|11932|11920|11932.1|11920.1|11932.1|11920.1|11930.9|11918.9|4
1614784950000|2021-03-03 15:22:30|11939.6|11927.6|11938.5|11926.5|11939.6|11927.6|11938.5|11926.5|5
1614796260000|2021-03-03 18:31:00|||||||||3
1614784960000|2021-03-03 15:22:40|11938.3|11926.3|11939.6|11927.6|11940.8|11928.8|11938.3|11926.3|16
1614796270000|2021-03-03 18:31:10|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|11932.1|11920.1|0
1614784970000|2021-03-03 15:22:50|11938.3|11926.3|11939.4|11927.4|11939.4|11927.4|11937.1|11925.1|2
1614796290000|2021-03-03 18:31:30|||||||||3
1614796300000|2021-03-03 18:31:40|||||||||1
1614796310000|2021-03-03 18:31:50|11932.1|11920.1|11929.8|11917.8|11932.1|11920.1|11929.8|11917.8|3
1614796320000|2021-03-03 18:32:00|11930.9|11918.9|11929.5|11917.5|11930.9|11918.9|11929.5|11917.5|2
1614785000000|2021-03-03 15:23:20|11939.6|11927.6|11941.8|11929.8|11941.8|11929.8|11939.6|11927.6|5
1614796330000|2021-03-03 18:32:10|11929.6|11917.6|11929.6|11917.6|11929.6|11917.6|11929.5|11917.5|2
1614785010000|2021-03-03 15:23:30|11941.9|11929.9|11941.8|11929.8|11941.9|11929.9|11940.7|11928.7|8
1614796340000|2021-03-03 18:32:20|11929.5|11917.5|11929.6|11917.6|11929.6|11917.6|11929.5|11917.5|0
1614785020000|2021-03-03 15:23:40|||||||||1
1614796350000|2021-03-03 18:32:30|11929.5|11917.5|11929.6|11917.6|11929.6|11917.6|11929.5|11917.5|0
1614796360000|2021-03-03 18:32:40|11929.5|11917.5|11929.6|11917.6|11929.6|11917.6|11929.5|11917.5|5
1614785040000|2021-03-03 15:24:00|11940.7|11928.7|11938.2|11926.2|11940.7|11928.7|11938.2|11926.2|5
1614796370000|2021-03-03 18:32:50|11929.5|11917.5|11929.6|11917.6|11929.6|11917.6|11929.5|11917.5|34
1614796380000|2021-03-03 18:33:00|11929.5|11917.5|11929.5|11917.5|11929.6|11917.6|11929.5|11917.5|0
1614785050000|2021-03-03 15:24:10|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|3
1614796390000|2021-03-03 18:33:10|||||||||2
1614785070000|2021-03-03 15:24:30|11939.4|11927.4|11939.3|11927.3|11939.4|11927.4|11939.3|11927.3|8
1614796400000|2021-03-03 18:33:20|11932|11920|11932|11920|11932|11920|11932|11920|16
1614796410000|2021-03-03 18:33:30|11932.1|11920.1|11932.1|11920.1|11932.1|11920.1|11932.1|11920.1|3
1614785080000|2021-03-03 15:24:40|||||||||1
1614796420000|2021-03-03 18:33:40|11932|11920|11932|11920|11932|11920|11932|11920|0
1614796440000|2021-03-03 18:34:00|||||||||1
1614796450000|2021-03-03 18:34:10|11934.5|11922.5|11934.6|11922.6|11935.9|11923.9|11934.5|11922.5|19
1614785090000|2021-03-03 15:24:50|11939.4|11927.4|11941.7|11929.7|11941.7|11929.7|11939.4|11927.4|11
1614796460000|2021-03-03 18:34:20|11934.5|11922.5|11937|11925|11937|11925|11934.5|11922.5|3
1614796480000|2021-03-03 18:34:40|||||||||2
1614796490000|2021-03-03 18:34:50|11939.2|11927.2|11939.1|11927.1|11939.2|11927.2|11939.1|11927.1|21
1614796500000|2021-03-03 18:35:00|11939|11927|11936.7|11924.7|11939|11927|11936.7|11924.7|6
1614796530000|2021-03-03 18:35:30|11936.9|11924.9|11939.5|11927.5|11939.5|11927.5|11936.9|11924.9|9
1614785100000|2021-03-03 15:25:00|11944.3|11932.3|11944.2|11932.2|11944.3|11932.3|11944.2|11932.2|25
1614796540000|2021-03-03 18:35:40|11938.4|11926.4|11936.9|11924.9|11938.4|11926.4|11936.9|11924.9|3
1614796550000|2021-03-03 18:35:50|11936.7|11924.7|11937|11925|11937|11925|11936.7|11924.7|3
1614785120000|2021-03-03 15:25:20|11945.3|11933.3|11944.3|11932.3|11945.4|11933.4|11944|11932|18
1614796560000|2021-03-03 18:36:00|||||||||1
1614785130000|2021-03-03 15:25:30|||||||||2
1614796570000|2021-03-03 18:36:10|11939.5|11927.5|11939.5|11927.5|11939.5|11927.5|11939.5|11927.5|12
1614796580000|2021-03-03 18:36:20|11937|11925|11939.5|11927.5|11941.7|11929.7|11937|11925|6
1614785150000|2021-03-03 15:25:50|||||||||1
1614796590000|2021-03-03 18:36:30|11940.6|11928.6|11936.9|11924.9|11940.6|11928.6|11936.9|11924.9|2
1614785160000|2021-03-03 15:26:00|||||||||1
1614796600000|2021-03-03 18:36:40|11936.7|11924.7|11938.1|11926.1|11938.1|11926.1|11936.7|11924.7|1
1614785170000|2021-03-03 15:26:10|||||||||2
1614796610000|2021-03-03 18:36:50|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|0
1614785180000|2021-03-03 15:26:20|11946.7|11934.7|11946.8|11934.8|11949|11937|11946.7|11934.7|14
1614796620000|2021-03-03 18:37:00|11941.9|11929.9|11939.2|11927.2|11941.9|11929.9|11939.2|11927.2|9
1614785190000|2021-03-03 15:26:30|11946.5|11934.5|11946.8|11934.8|11946.8|11934.8|11941.8|11929.8|30
1614796630000|2021-03-03 18:37:10|11942|11930|11939.5|11927.5|11942|11930|11939.5|11927.5|2
1614785200000|2021-03-03 15:26:40|11947.9|11935.9|11946.8|11934.8|11947.9|11935.9|11946.5|11934.5|29
1614796640000|2021-03-03 18:37:20|11939.4|11927.4|11939.4|11927.4|11940.6|11928.6|11939.4|11927.4|3
1614785210000|2021-03-03 15:26:50|||||||||1
1614796650000|2021-03-03 18:37:30|11939.2|11927.2|11939.4|11927.4|11939.5|11927.5|11939.2|11927.2|4
1614785220000|2021-03-03 15:27:00|11946.7|11934.7|11946.8|11934.8|11946.8|11934.8|11946.7|11934.7|4
1614796660000|2021-03-03 18:37:40|11939.5|11927.5|11936.9|11924.9|11939.5|11927.5|11936.7|11924.7|1
1614785230000|2021-03-03 15:27:10|||||||||1
1614796670000|2021-03-03 18:37:50|11936.7|11924.7|11936.7|11924.7|11936.7|11924.7|11936.7|11924.7|4
1614796680000|2021-03-03 18:38:00|11938.1|11926.1|11937|11925|11939.2|11927.2|11936.9|11924.9|7
1614785240000|2021-03-03 15:27:20|||||||||1
1614796690000|2021-03-03 18:38:10|11936.7|11924.7|11936.9|11924.9|11937|11925|11936.7|11924.7|3
1614785260000|2021-03-03 15:27:40|11944.4|11932.4|11944.6|11932.6|11944.6|11932.6|11944.4|11932.4|47
1614796700000|2021-03-03 18:38:20|11939.1|11927.1|11939.2|11927.2|11939.2|11927.2|11939.1|11927.1|9
1614796710000|2021-03-03 18:38:30|||||||||6
1614785270000|2021-03-03 15:27:50|11945.7|11933.7|11945.8|11933.8|11949.4|11937.4|11945.7|11933.7|62
1614796720000|2021-03-03 18:38:40|||||||||1
1614785280000|2021-03-03 15:28:00|11946.9|11934.9|11947.3|11935.3|11948.5|11936.5|11944.7|11932.7|48
1614796740000|2021-03-03 18:39:00|11940.5|11928.5|11939.4|11927.4|11940.5|11928.5|11939.4|11927.4|2
1614785290000|2021-03-03 15:28:10|11948.6|11936.6|11947.3|11935.3|11949.8|11937.8|11947.3|11935.3|17
1614796750000|2021-03-03 18:39:10|11939.2|11927.2|11939.5|11927.5|11939.5|11927.5|11939.2|11927.2|0
1614785300000|2021-03-03 15:28:20|11947.5|11935.5|11945|11933|11947.5|11935.5|11941.1|11929.1|38
1614796760000|2021-03-03 18:39:20|11939.4|11927.4|11939.2|11927.2|11939.4|11927.4|11939.2|11927.2|0
1614785310000|2021-03-03 15:28:30|11944.8|11932.8|11944.8|11932.8|11945|11933|11944.8|11932.8|5
1614796770000|2021-03-03 18:39:30|11938.1|11926.1|11939.2|11927.2|11939.4|11927.4|11938.1|11926.1|14
1614785320000|2021-03-03 15:28:40|||||||||1
1614796780000|2021-03-03 18:39:40|||||||||1
1614796800000|2021-03-03 18:40:00|||||||||1
1614796810000|2021-03-03 18:40:10|11936.9|11924.9|11939.2|11927.2|11939.2|11927.2|11936.9|11924.9|14
1614796820000|2021-03-03 18:40:20|11938|11926|11939.2|11927.2|11939.2|11927.2|11938|11926|6
1614785330000|2021-03-03 15:28:50|11945|11933|11945|11933|11945|11933|11945|11933|0
1614796830000|2021-03-03 18:40:30|11938.1|11926.1|11938.1|11926.1|11939.2|11927.2|11938|11926|9
1614785340000|2021-03-03 15:29:00|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1614796840000|2021-03-03 18:40:40|11937|11925|11934.2|11922.2|11937|11925|11933|11921|18
1614785350000|2021-03-03 15:29:10|11941.1|11929.1|11942.3|11930.3|11942.3|11930.3|11939.8|11927.8|34
1614796850000|2021-03-03 18:40:50|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|3
1614796860000|2021-03-03 18:41:00|11934.4|11922.4|11934.4|11922.4|11934.4|11922.4|11934.4|11922.4|0
1614785360000|2021-03-03 15:29:20|11942.5|11930.5|11945|11933|11945|11933|11942.5|11930.5|13
1614796870000|2021-03-03 18:41:10|11935.5|11923.5|11938|11926|11939.2|11927.2|11935.5|11923.5|8
1614785370000|2021-03-03 15:29:30|||||||||4
1614796880000|2021-03-03 18:41:20|11938.1|11926.1|11939.2|11927.2|11939.2|11927.2|11936.7|11924.7|2
1614785380000|2021-03-03 15:29:40|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.6|11932.6|31
1614796890000|2021-03-03 18:41:30|11938.1|11926.1|11936.7|11924.7|11938.1|11926.1|11936.7|11924.7|2
1614785390000|2021-03-03 15:29:50|11945|11933|11945|11933|11945|11933|11945|11933|1
1614796900000|2021-03-03 18:41:40|||||||||1
1614785400000|2021-03-03 15:30:00|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11943.7|11931.7|4
1614796910000|2021-03-03 18:41:50|11934.2|11922.2|11934.2|11922.2|11934.4|11922.4|11934.2|11922.2|9
1614785410000|2021-03-03 15:30:10|11944.7|11932.7|11944.8|11932.8|11944.8|11932.8|11943.6|11931.6|5
1614796920000|2021-03-03 18:42:00|11934.4|11922.4|11934.2|11922.2|11934.5|11922.5|11934.2|11922.2|0
1614785420000|2021-03-03 15:30:20|11945|11933|11945|11933|11947.5|11935.5|11945|11933|12
1614796930000|2021-03-03 18:42:10|11934.4|11922.4|11934.4|11922.4|11934.4|11922.4|11934.4|11922.4|1
1614796940000|2021-03-03 18:42:20|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|0
1614796950000|2021-03-03 18:42:30|11931.7|11919.7|11934.2|11922.2|11934.2|11922.2|11931.7|11919.7|11
1614785430000|2021-03-03 15:30:30|11947.5|11935.5|11945.1|11933.1|11947.5|11935.5|11945|11933|36
1614796960000|2021-03-03 18:42:40|11933.1|11921.1|11933.1|11921.1|11933.1|11921.1|11933|11921|2
1614796970000|2021-03-03 18:42:50|11931.9|11919.9|11931.7|11919.7|11931.9|11919.9|11931.7|11919.7|5
1614785450000|2021-03-03 15:30:50|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|0
1614796980000|2021-03-03 18:43:00|||||||||1
1614785460000|2021-03-03 15:31:00|11943.8|11931.8|11934.1|11922.1|11943.8|11931.8|11934.1|11922.1|31
1614796990000|2021-03-03 18:43:10|||||||||2
1614785470000|2021-03-03 15:31:10|11934.2|11922.2|11937.7|11925.7|11937.7|11925.7|11934.1|11922.1|8
1614797010000|2021-03-03 18:43:30|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|19
1614785480000|2021-03-03 15:31:20|11936.5|11924.5|11935.4|11923.4|11936.5|11924.5|11935.4|11923.4|1
1614797020000|2021-03-03 18:43:40|||||||||1
1614785490000|2021-03-03 15:31:30|11934|11922|11934|11922|11934|11922|11934|11922|2
1614797030000|2021-03-03 18:43:50|||||||||2
1614797040000|2021-03-03 18:44:00|||||||||1
1614785500000|2021-03-03 15:31:40|11933|11921|11933.1|11921.1|11933.3|11921.3|11933|11921|20
1614797050000|2021-03-03 18:44:10|11930.5|11918.5|11929.3|11917.3|11930.5|11918.5|11929.2|11917.2|7
1614785510000|2021-03-03 15:31:50|11933|11921|11933.1|11921.1|11933.1|11921.1|11933|11921|2
1614797060000|2021-03-03 18:44:20|11929.5|11917.5|11931.7|11919.7|11931.7|11919.7|11929.3|11917.3|19
1614785520000|2021-03-03 15:32:00|11933.3|11921.3|11935.6|11923.6|11935.9|11923.9|11933.3|11921.3|11
1614797070000|2021-03-03 18:44:30|11933.1|11921.1|11931.8|11919.8|11933.1|11921.1|11931.8|11919.8|22
1614785530000|2021-03-03 15:32:10|11938.1|11926.1|11939.5|11927.5|11939.5|11927.5|11938|11926|7
1614797080000|2021-03-03 18:44:40|11931.7|11919.7|11933.1|11921.1|11934.2|11922.2|11931.7|11919.7|19
1614785540000|2021-03-03 15:32:20|11939.4|11927.4|11939.5|11927.5|11940.6|11928.6|11935.6|11923.6|35
1614797090000|2021-03-03 18:44:50|||||||||5
1614785550000|2021-03-03 15:32:30|11938.4|11926.4|11938.1|11926.1|11942.9|11930.9|11938.1|11926.1|24
1614797100000|2021-03-03 18:45:00|11934.2|11922.2|11933.1|11921.1|11934.2|11922.2|11932|11920|5
1614785560000|2021-03-03 15:32:40|11942.9|11930.9|11945.4|11933.4|11945.4|11933.4|11942.9|11930.9|16
1614797110000|2021-03-03 18:45:10|11934.2|11922.2|11934.2|11922.2|11934.3|11922.3|11934.2|11922.2|0
1614785570000|2021-03-03 15:32:50|||||||||11
1614797120000|2021-03-03 18:45:20|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1614785580000|2021-03-03 15:33:00|11950.5|11938.5|11945.4|11933.4|11950.5|11938.5|11945.2|11933.2|10
1614797130000|2021-03-03 18:45:30|11934.5|11922.5|11934.3|11922.3|11934.5|11922.5|11934.3|11922.3|1
1614785590000|2021-03-03 15:33:10|11945.5|11933.5|11946.6|11934.6|11946.6|11934.6|11945.5|11933.5|7
1614797140000|2021-03-03 18:45:40|11934.2|11922.2|11936.7|11924.7|11936.7|11924.7|11934.2|11922.2|13
1614785600000|2021-03-03 15:33:20|11948|11936|11946.7|11934.7|11948|11936|11946.7|11934.7|0
1614797150000|2021-03-03 18:45:50|||||||||12
1614797160000|2021-03-03 18:46:00|11935.5|11923.5|11933.1|11921.1|11935.5|11923.5|11932|11920|23
1614797170000|2021-03-03 18:46:10|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|2
1614785610000|2021-03-03 15:33:30|||||||||3
1614797180000|2021-03-03 18:46:20|11933.1|11921.1|11933.1|11921.1|11933.1|11921.1|11933.1|11921.1|0
1614785620000|2021-03-03 15:33:40|||||||||2
1614797190000|2021-03-03 18:46:30|11933|11921|11933|11921|11933.1|11921.1|11931.8|11919.8|20
1614797200000|2021-03-03 18:46:40|11931.7|11919.7|11933|11921|11933.1|11921.1|11931.7|11919.7|6
1614785630000|2021-03-03 15:33:50|11948|11936|11945.4|11933.4|11948|11936|11945.2|11933.2|9
1614797210000|2021-03-03 18:46:50|11931.7|11919.7|11931.8|11919.8|11933|11921|11931.7|11919.7|13
1614797220000|2021-03-03 18:47:00|11932|11920|11932|11920|11932|11920|11931.8|11919.8|9
1614785640000|2021-03-03 15:34:00|11944.1|11932.1|11944.2|11932.2|11944.2|11932.2|11944.1|11932.1|6
1614797230000|2021-03-03 18:47:10|11933.1|11921.1|11933|11921|11933.1|11921.1|11931.8|11919.8|8
1614785650000|2021-03-03 15:34:10|11947.8|11935.8|11949|11937|11949|11937|11947.7|11935.7|31
1614797240000|2021-03-03 18:47:20|11931.7|11919.7|11933.1|11921.1|11933.1|11921.1|11931.7|11919.7|0
1614785660000|2021-03-03 15:34:20|11950.3|11938.3|11949.2|11937.2|11950.3|11938.3|11949.2|11937.2|0
1614797250000|2021-03-03 18:47:30|11932|11920|11931.8|11919.8|11932|11920|11931.8|11919.8|0
1614785670000|2021-03-03 15:34:30|11948|11936|11942|11930|11950.7|11938.7|11942|11930|24
1614797260000|2021-03-03 18:47:40|11931.7|11919.7|11930.6|11918.6|11931.7|11919.7|11930.6|11918.6|2
1614785680000|2021-03-03 15:34:40|11940.9|11928.9|11939.5|11927.5|11940.9|11928.9|11938.4|11926.4|15
1614797270000|2021-03-03 18:47:50|11931.7|11919.7|11929.5|11917.5|11931.7|11919.7|11929.5|11917.5|5
1614797280000|2021-03-03 18:48:00|11929.2|11917.2|11928.9|11916.9|11929.2|11917.2|11928.9|11916.9|37
1614785690000|2021-03-03 15:34:50|11938.4|11926.4|11936|11924|11938.4|11926.4|11936|11924|3
1614797290000|2021-03-03 18:48:10|11929.3|11917.3|11929.3|11917.3|11929.3|11917.3|11929.3|11917.3|27
1614797300000|2021-03-03 18:48:20|11929.2|11917.2|11929.2|11917.2|11929.5|11917.5|11929.2|11917.2|2
1614785700000|2021-03-03 15:35:00|11935.9|11923.9|11933.4|11921.4|11935.9|11923.9|11933.4|11921.4|6
1614797310000|2021-03-03 18:48:30|11929.3|11917.3|11931.7|11919.7|11931.7|11919.7|11929.2|11917.2|29
1614797320000|2021-03-03 18:48:40|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|11
1614797330000|2021-03-03 18:48:50|11933|11921|11933|11921|11934.2|11922.2|11933|11921|13
1614797340000|2021-03-03 18:49:00|11934.1|11922.1|11933|11921|11934.2|11922.2|11933|11921|5
1614785710000|2021-03-03 15:35:10|11935.7|11923.7|11934.5|11922.5|11935.7|11923.7|11933.4|11921.4|7
1614797350000|2021-03-03 18:49:10|11933.1|11921.1|11937|11925|11937|11925|11933.1|11921.1|1
1614797360000|2021-03-03 18:49:20|11936.8|11924.8|11937|11925|11937|11925|11936.8|11924.8|5
1614785720000|2021-03-03 15:35:20|11935.6|11923.6|11934.5|11922.5|11935.7|11923.7|11934.5|11922.5|2
1614797370000|2021-03-03 18:49:30|11936.8|11924.8|11937|11925|11937|11925|11936.8|11924.8|3
1614785730000|2021-03-03 15:35:30|11934.6|11922.6|11934.8|11922.8|11934.8|11922.8|11934.6|11922.6|0
1614797380000|2021-03-03 18:49:40|11936.8|11924.8|11937|11925|11937|11925|11936.8|11924.8|2
1614785740000|2021-03-03 15:35:40|11935.9|11923.9|11935.9|11923.9|11936|11924|11934.8|11922.8|2
1614797390000|2021-03-03 18:49:50|11936.8|11924.8|11937|11925|11937|11925|11936.8|11924.8|9
1614797400000|2021-03-03 18:50:00|11936.8|11924.8|11936.8|11924.8|11937|11925|11936.8|11924.8|2
1614785750000|2021-03-03 15:35:50|11936|11924|11936|11924|11936|11924|11936|11924|0
1614797410000|2021-03-03 18:50:10|11936.7|11924.7|11938.1|11926.1|11939.2|11927.2|11936.7|11924.7|8
1614785760000|2021-03-03 15:36:00|11934.9|11922.9|11934.8|11922.8|11940.3|11928.3|11933.2|11921.2|102
1614797420000|2021-03-03 18:50:20|11938.2|11926.2|11939.3|11927.3|11939.3|11927.3|11936.8|11924.8|6
1614797430000|2021-03-03 18:50:30|11940.6|11928.6|11939.5|11927.5|11940.6|11928.6|11939.5|11927.5|6
1614785770000|2021-03-03 15:36:10|11935.9|11923.9|11935.9|11923.9|11940.9|11928.9|11933.4|11921.4|64
1614797440000|2021-03-03 18:50:40|11939.3|11927.3|11937|11925|11939.5|11927.5|11936.8|11924.8|2
1614785780000|2021-03-03 15:36:20|11933.5|11921.5|11935.9|11923.9|11935.9|11923.9|11933.5|11921.5|24
1614797450000|2021-03-03 18:50:50|11938.2|11926.2|11938.2|11926.2|11939.3|11927.3|11938.1|11926.1|2
1614785800000|2021-03-03 15:36:40|11933.4|11921.4|11932.3|11920.3|11933.4|11921.4|11931|11919|24
1614797460000|2021-03-03 18:51:00|11937|11925|11937|11925|11938.2|11926.2|11937|11925|5
1614785810000|2021-03-03 15:36:50|11931|11919|11931|11919|11931|11919|11931|11919|8
1614797470000|2021-03-03 18:51:10|11939.3|11927.3|11938.2|11926.2|11939.3|11927.3|11938.2|11926.2|6
1614785820000|2021-03-03 15:37:00|11923.9|11911.9|11926.1|11914.1|11927.4|11915.4|11923.9|11911.9|10
1614797480000|2021-03-03 18:51:20|11937.1|11925.1|11937.1|11925.1|11937.2|11925.2|11937.1|11925.1|31
1614797490000|2021-03-03 18:51:30|11937|11925|11937|11925|11937.1|11925.1|11937|11925|2
1614785830000|2021-03-03 15:37:10|11926.3|11914.3|11923.6|11911.6|11927.3|11915.3|11923.6|11911.6|18
1614797500000|2021-03-03 18:51:40|11935.9|11923.9|11942.4|11930.4|11942.4|11930.4|11935.9|11923.9|37
1614785840000|2021-03-03 15:37:20|11917.7|11905.7|11915.1|11903.1|11917.8|11905.8|11915.1|11903.1|21
1614797510000|2021-03-03 18:51:50|11942.5|11930.5|11945|11933|11945|11933|11942.5|11930.5|2
1614785850000|2021-03-03 15:37:30|11916.3|11904.3|11914|11902|11916.3|11904.3|11914|11902|4
1614797520000|2021-03-03 18:52:00|11946.1|11934.1|11944.7|11932.7|11946.1|11934.1|11944.7|11932.7|18
1614797530000|2021-03-03 18:52:10|11943.6|11931.6|11944.7|11932.7|11944.9|11932.9|11943.6|11931.6|1
1614785860000|2021-03-03 15:37:40|11911.7|11899.7|11916.3|11904.3|11916.3|11904.3|11911.7|11899.7|34
1614797540000|2021-03-03 18:52:20|11944.9|11932.9|11946.3|11934.3|11946.3|11934.3|11944.9|11932.9|10
1614785870000|2021-03-03 15:37:50|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|14
1614797550000|2021-03-03 18:52:30|11946|11934|11946.3|11934.3|11946.3|11934.3|11944.9|11932.9|8
1614785880000|2021-03-03 15:38:00|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.3|11909.3|2
1614797560000|2021-03-03 18:52:40|11946.1|11934.1|11944.9|11932.9|11946.3|11934.3|11944.7|11932.7|2
1614785890000|2021-03-03 15:38:10|11920|11908|11923.6|11911.6|11924.9|11912.9|11916.4|11904.4|24
1614797570000|2021-03-03 18:52:50|11943.8|11931.8|11945|11933|11946.3|11934.3|11943.8|11931.8|21
1614785900000|2021-03-03 15:38:20|11923.8|11911.8|11922.5|11910.5|11923.8|11911.8|11922.5|11910.5|1
1614797580000|2021-03-03 18:53:00|11946.3|11934.3|11942.8|11930.8|11946.3|11934.3|11942.8|11930.8|62
1614785910000|2021-03-03 15:38:30|11921.4|11909.4|11923.8|11911.8|11923.8|11911.8|11920.3|11908.3|21
1614797590000|2021-03-03 18:53:10|11942.6|11930.6|11940.3|11928.3|11942.6|11930.6|11940.3|11928.3|13
1614785930000|2021-03-03 15:38:50|11923.6|11911.6|11928.8|11916.8|11931.1|11919.1|11923.6|11911.6|26
1614797610000|2021-03-03 18:53:30|11942.5|11930.5|11942.6|11930.6|11942.6|11930.6|11942.5|11930.5|10
1614785940000|2021-03-03 15:39:00|11928.9|11916.9|11931|11919|11931|11919|11927.5|11915.5|15
1614797620000|2021-03-03 18:53:40|||||||||1
1614785950000|2021-03-03 15:39:10|11931.1|11919.1|11927.4|11915.4|11931.1|11919.1|11927.4|11915.4|4
1614797630000|2021-03-03 18:53:50|11942.5|11930.5|11942.6|11930.6|11942.6|11930.6|11942.5|11930.5|1
1614785960000|2021-03-03 15:39:20|11928.5|11916.5|11932.1|11920.1|11933.2|11921.2|11927.4|11915.4|30
1614797640000|2021-03-03 18:54:00|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11941.5|11929.5|11
1614797650000|2021-03-03 18:54:10|11944|11932|11944|11932|11945.1|11933.1|11944|11932|20
1614785970000|2021-03-03 15:39:30|11931|11919|11936.1|11924.1|11938.5|11926.5|11931|11919|31
1614797660000|2021-03-03 18:54:20|11942.8|11930.8|11944|11932|11945.3|11933.3|11942.8|11930.8|15
1614797670000|2021-03-03 18:54:30|11945.1|11933.1|11947.6|11935.6|11947.6|11935.6|11945.1|11933.1|16
1614785980000|2021-03-03 15:39:40|11935.9|11923.9|11936.1|11924.1|11938.4|11926.4|11933.5|11921.5|10
1614797680000|2021-03-03 18:54:40|11947.5|11935.5|11946.5|11934.5|11947.8|11935.8|11946.5|11934.5|8
1614785990000|2021-03-03 15:39:50|11935|11923|11936.1|11924.1|11937.2|11925.2|11933.5|11921.5|23
1614797690000|2021-03-03 18:54:50|11947.6|11935.6|11946.5|11934.5|11947.6|11935.6|11946.5|11934.5|19
1614786000000|2021-03-03 15:40:00|11935.7|11923.7|11930.9|11918.9|11935.7|11923.7|11930.9|11918.9|13
1614797700000|2021-03-03 18:55:00|11945.4|11933.4|11945.3|11933.3|11946.5|11934.5|11942.9|11930.9|14
1614786010000|2021-03-03 15:40:10|11929.7|11917.7|11929.7|11917.7|11930.9|11918.9|11929.7|11917.7|3
1614797710000|2021-03-03 18:55:10|11947.5|11935.5|11947.6|11935.6|11947.6|11935.6|11947.5|11935.5|14
1614797720000|2021-03-03 18:55:20|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|11946.3|11934.3|56
1614786020000|2021-03-03 15:40:20|11928.5|11916.5|11933.4|11921.4|11935.7|11923.7|11928.5|11916.5|41
1614797730000|2021-03-03 18:55:30|11946.3|11934.3|11946.3|11934.3|11947.5|11935.5|11946.3|11934.3|10
1614786030000|2021-03-03 15:40:30|11935.9|11923.9|11933.4|11921.4|11935.9|11923.9|11931.1|11919.1|9
1614797740000|2021-03-03 18:55:40|11947.4|11935.4|11947.5|11935.5|11947.6|11935.6|11947.4|11935.4|8
1614786040000|2021-03-03 15:40:40|||||||||7
1614797750000|2021-03-03 18:55:50|11947.4|11935.4|11947.5|11935.5|11947.6|11935.6|11947.4|11935.4|6
1614797760000|2021-03-03 18:56:00|11946.5|11934.5|11947.6|11935.6|11947.6|11935.6|11945.3|11933.3|9
1614786050000|2021-03-03 15:40:50|11931.1|11919.1|11931.1|11919.1|11931.1|11919.1|11931.1|11919.1|3
1614797770000|2021-03-03 18:56:10|||||||||4
1614786060000|2021-03-03 15:41:00|11932.2|11920.2|11933.2|11921.2|11935.7|11923.7|11930.9|11918.9|22
1614797780000|2021-03-03 18:56:20|11947.8|11935.8|11947.8|11935.8|11947.8|11935.8|11947.6|11935.6|0
1614786070000|2021-03-03 15:41:10|11933.5|11921.5|11929.7|11917.7|11933.5|11921.5|11928.6|11916.6|8
1614797790000|2021-03-03 18:56:30|11945.3|11933.3|11945.3|11933.3|11945.3|11933.3|11945.3|11933.3|6
1614786080000|2021-03-03 15:41:20|11932.2|11920.2|11936.1|11924.1|11938.4|11926.4|11932.2|11920.2|47
1614797800000|2021-03-03 18:56:40|||||||||3
1614786090000|2021-03-03 15:41:30|11933.8|11921.8|11933.6|11921.6|11933.8|11921.8|11932.4|11920.4|20
1614797810000|2021-03-03 18:56:50|||||||||11
1614797820000|2021-03-03 18:57:00|11947.8|11935.8|11946.5|11934.5|11947.8|11935.8|11945.4|11933.4|23
1614786100000|2021-03-03 15:41:40|11936|11924|11933.6|11921.6|11936|11924|11933.6|11921.6|25
1614797830000|2021-03-03 18:57:10|11946.4|11934.4|11945.3|11933.3|11946.5|11934.5|11945.3|11933.3|3
1614797840000|2021-03-03 18:57:20|||||||||8
1614786110000|2021-03-03 15:41:50|||||||||1
1614797850000|2021-03-03 18:57:30|11944|11932|11950|11938|11950|11938|11944|11932|25
1614797860000|2021-03-03 18:57:40|11947.5|11935.5|11947.4|11935.4|11947.5|11935.5|11947.4|11935.4|19
1614786120000|2021-03-03 15:42:00|11936|11924|11934.7|11922.7|11936|11924|11934.7|11922.7|19
1614797870000|2021-03-03 18:57:50|11946.2|11934.2|11945|11933|11946.2|11934.2|11945|11933|9
1614786130000|2021-03-03 15:42:10|11933.5|11921.5|11934.7|11922.7|11938.6|11926.6|11933.5|11921.5|14
1614797880000|2021-03-03 18:58:00|11944.7|11932.7|11942.2|11930.2|11944.7|11932.7|11942.2|11930.2|8
1614797890000|2021-03-03 18:58:10|11942.1|11930.1|11942|11930|11944.7|11932.7|11942|11930|22
1614786140000|2021-03-03 15:42:20|11933.6|11921.6|11932.2|11920.2|11933.6|11921.6|11932.2|11920.2|4
1614797900000|2021-03-03 18:58:20|11943.2|11931.2|11936.8|11924.8|11943.2|11931.2|11936.8|11924.8|25
1614786150000|2021-03-03 15:42:30|11933.4|11921.4|11935.9|11923.9|11935.9|11923.9|11933.4|11921.4|28
1614797910000|2021-03-03 18:58:30|11936.7|11924.7|11934.2|11922.2|11936.7|11924.7|11934.2|11922.2|31
1614786160000|2021-03-03 15:42:40|11936|11924|11935.9|11923.9|11939.6|11927.6|11932.2|11920.2|43
1614797920000|2021-03-03 18:58:40|11933.9|11921.9|11933.6|11921.6|11936.4|11924.4|11933.6|11921.6|17
1614786170000|2021-03-03 15:42:50|11936|11924|11936.1|11924.1|11936.1|11924.1|11936|11924|2
1614797930000|2021-03-03 18:58:50|11933.9|11921.9|11928.8|11916.8|11933.9|11921.9|11928.6|11916.6|34
1614797940000|2021-03-03 18:59:00|11926.4|11914.4|11928.6|11916.6|11928.6|11916.6|11923.6|11911.6|71
1614797950000|2021-03-03 18:59:10|11927.5|11915.5|11928.5|11916.5|11933.4|11921.4|11927.5|11915.5|99
1614797960000|2021-03-03 18:59:20|11928.4|11916.4|11925.9|11913.9|11928.5|11916.5|11923.6|11911.6|50
1614797970000|2021-03-03 18:59:30|11924.8|11912.8|11926.1|11914.1|11926.1|11914.1|11923.6|11911.6|166
1614786180000|2021-03-03 15:43:00|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|22
1614797980000|2021-03-03 18:59:40|11931|11919|11931.1|11919.1|11933.6|11921.6|11929.8|11917.8|120
1614797990000|2021-03-03 18:59:50|11929.8|11917.8|11923.9|11911.9|11929.9|11917.9|11923.6|11911.6|161
1614786190000|2021-03-03 15:43:10|11942|11930|11944.3|11932.3|11944.3|11932.3|11942|11930|0
1614786200000|2021-03-03 15:43:20|11943.2|11931.2|11944.2|11932.2|11944.2|11932.2|11943.1|11931.1|5
1614798000000|2021-03-03 19:00:00|11921.7|11909.7|11923.9|11911.9|11923.9|11911.9|11920|11908|53
1614798010000|2021-03-03 19:00:10|11922.8|11910.8|11921.6|11909.6|11923.9|11911.9|11921.6|11909.6|30
1614786220000|2021-03-03 15:43:40|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|21
1614798020000|2021-03-03 19:00:20|11921.7|11909.7|11922.7|11910.7|11923.9|11911.9|11921.6|11909.6|19
1614798030000|2021-03-03 19:00:30|11922.8|11910.8|11922.8|11910.8|11923.9|11911.9|11921.5|11909.5|16
1614798040000|2021-03-03 19:00:40|11922.7|11910.7|11921.4|11909.4|11922.7|11910.7|11921.4|11909.4|11
1614786230000|2021-03-03 15:43:50|11945.6|11933.6|11946.7|11934.7|11946.7|11934.7|11944.2|11932.2|13
1614798050000|2021-03-03 19:00:50|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.5|11910.5|12
1614786240000|2021-03-03 15:44:00|11948|11936|11946.7|11934.7|11948|11936|11946.7|11934.7|16
1614798060000|2021-03-03 19:01:00|11922.5|11910.5|11921.4|11909.4|11922.7|11910.7|11921.4|11909.4|0
1614798070000|2021-03-03 19:01:10|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.5|11910.5|15
1614786250000|2021-03-03 15:44:10|11945.6|11933.6|11943.2|11931.2|11945.6|11933.6|11943.2|11931.2|3
1614798080000|2021-03-03 19:01:20|11922.5|11910.5|11922.7|11910.7|11923.6|11911.6|11922.5|11910.5|7
1614798090000|2021-03-03 19:01:30|11921.5|11909.5|11923.9|11911.9|11923.9|11911.9|11921.5|11909.5|6
1614786260000|2021-03-03 15:44:20|11943.4|11931.4|11945.6|11933.6|11946.7|11934.7|11942.1|11930.1|10
1614798100000|2021-03-03 19:01:40|11926.1|11914.1|11926.3|11914.3|11926.3|11914.3|11926.1|11914.1|12
1614786270000|2021-03-03 15:44:30|11945.5|11933.5|11945.5|11933.5|11945.5|11933.5|11945.5|11933.5|0
1614798110000|2021-03-03 19:01:50|||||||||9
1614798120000|2021-03-03 19:02:00|11925.2|11913.2|11923.9|11911.9|11925.2|11913.2|11923.9|11911.9|15
1614786280000|2021-03-03 15:44:40|11947.7|11935.7|11950.3|11938.3|11952.4|11940.4|11947.7|11935.7|27
1614798130000|2021-03-03 19:02:10|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|5
1614786290000|2021-03-03 15:44:50|11951.4|11939.4|11951.3|11939.3|11951.4|11939.4|11950.2|11938.2|1
1614798140000|2021-03-03 19:02:20|11925|11913|11925|11913|11925.2|11913.2|11925|11913|26
1614798150000|2021-03-03 19:02:30|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|0
1614798160000|2021-03-03 19:02:40|||||||||3
1614786300000|2021-03-03 15:45:00|11951.4|11939.4|11951.4|11939.4|11951.4|11939.4|11950.3|11938.3|0
1614798170000|2021-03-03 19:02:50|11926.3|11914.3|11926.4|11914.4|11926.4|11914.4|11926.3|11914.3|0
1614798180000|2021-03-03 19:03:00|||||||||1
1614786320000|2021-03-03 15:45:20|11950.3|11938.3|11950.5|11938.5|11950.5|11938.5|11950.3|11938.3|6
1614798190000|2021-03-03 19:03:10|11925.3|11913.3|11922.7|11910.7|11925.3|11913.3|11921.4|11909.4|21
1614786330000|2021-03-03 15:45:30|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|1
1614798200000|2021-03-03 19:03:20|11923.8|11911.8|11922.7|11910.7|11923.8|11911.8|11921.4|11909.4|6
1614798210000|2021-03-03 19:03:30|11921.4|11909.4|11923.8|11911.8|11923.8|11911.8|11921.4|11909.4|9
1614786340000|2021-03-03 15:45:40|11951.4|11939.4|11951.4|11939.4|11951.4|11939.4|11951.4|11939.4|1
1614798220000|2021-03-03 19:03:40|11923.9|11911.9|11922.7|11910.7|11923.9|11911.9|11921.5|11909.5|21
1614786350000|2021-03-03 15:45:50|11952.7|11940.7|11953.8|11941.8|11953.8|11941.8|11952.7|11940.7|11
1614798230000|2021-03-03 19:03:50|11923.8|11911.8|11922.7|11910.7|11923.8|11911.8|11921.4|11909.4|20
1614786360000|2021-03-03 15:46:00|11952.7|11940.7|11953.8|11941.8|11953.8|11941.8|11952.6|11940.6|1
1614798240000|2021-03-03 19:04:00|11921.4|11909.4|11921.3|11909.3|11921.4|11909.4|11920.2|11908.2|2
1614798250000|2021-03-03 19:04:10|11921.4|11909.4|11920.2|11908.2|11921.4|11909.4|11920.2|11908.2|2
1614786370000|2021-03-03 15:46:10|11953.9|11941.9|11956.2|11944.2|11956.2|11944.2|11953.9|11941.9|15
1614798260000|2021-03-03 19:04:20|11918.9|11906.9|11920|11908|11920.2|11908.2|11918.9|11906.9|9
1614786380000|2021-03-03 15:46:20|11956.3|11944.3|11956.3|11944.3|11956.3|11944.3|11956.3|11944.3|2
1614798270000|2021-03-03 19:04:30|11921.3|11909.3|11921.4|11909.4|11921.4|11909.4|11921.3|11909.3|1
1614786390000|2021-03-03 15:46:30|11955.1|11943.1|11955.2|11943.2|11957.3|11945.3|11955.1|11943.1|2
1614798280000|2021-03-03 19:04:40|||||||||4
1614798290000|2021-03-03 19:04:50|11922.9|11910.9|11923.9|11911.9|11925.2|11913.2|11921.8|11909.8|10
1614786400000|2021-03-03 15:46:40|11956.2|11944.2|11956.2|11944.2|11957.3|11945.3|11956.2|11944.2|3
1614786410000|2021-03-03 15:46:50|||||||||1
1614786420000|2021-03-03 15:47:00|11957.3|11945.3|11955.1|11943.1|11957.6|11945.6|11955.1|11943.1|2
1614786430000|2021-03-03 15:47:10|11954.9|11942.9|11955.1|11943.1|11955.1|11943.1|11954.9|11942.9|1
1614786440000|2021-03-03 15:47:20|11954.9|11942.9|11952.6|11940.6|11954.9|11942.9|11952.6|11940.6|3
1614786460000|2021-03-03 15:47:40|||||||||2
1614786470000|2021-03-03 15:47:50|11952.4|11940.4|11952.6|11940.6|11952.6|11940.6|11952.4|11940.4|17
1614786480000|2021-03-03 15:48:00|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|1
1614786490000|2021-03-03 15:48:10|11950.2|11938.2|11948.8|11936.8|11950.2|11938.2|11948.8|11936.8|10
1614786500000|2021-03-03 15:48:20|11948.7|11936.7|11948.7|11936.7|11950.1|11938.1|11948.7|11936.7|10
1614786510000|2021-03-03 15:48:30|11949.8|11937.8|11948.7|11936.7|11949.8|11937.8|11948.5|11936.5|6
1614786520000|2021-03-03 15:48:40|||||||||1
1614786530000|2021-03-03 15:48:50|11949.9|11937.9|11950.1|11938.1|11950.1|11938.1|11949.9|11937.9|2
1614786540000|2021-03-03 15:49:00|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|3
1614786560000|2021-03-03 15:49:20|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|1
1614786570000|2021-03-03 15:49:30|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|2
1614786580000|2021-03-03 15:49:40|11949.8|11937.8|11950.1|11938.1|11950.1|11938.1|11949.8|11937.8|13
1614786590000|2021-03-03 15:49:50|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|1
1614786600000|2021-03-03 15:50:00|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|16
1614786610000|2021-03-03 15:50:10|11948.9|11936.9|11948.9|11936.9|11948.9|11936.9|11948.9|11936.9|1
1614786620000|2021-03-03 15:50:20|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|3
1614786630000|2021-03-03 15:50:30|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|11948.7|11936.7|13
1614786640000|2021-03-03 15:50:40|11950.2|11938.2|11948.9|11936.9|11950.2|11938.2|11947.8|11935.8|7
1614786650000|2021-03-03 15:50:50|11947.8|11935.8|11948.9|11936.9|11948.9|11936.9|11947.8|11935.8|2
1614786660000|2021-03-03 15:51:00|11947.9|11935.9|11948.9|11936.9|11948.9|11936.9|11947.8|11935.8|4
1614786670000|2021-03-03 15:51:10|||||||||1
1614786680000|2021-03-03 15:51:20|||||||||4
1614786690000|2021-03-03 15:51:30|11947.8|11935.8|11950.2|11938.2|11950.2|11938.2|11947.8|11935.8|6
1614786700000|2021-03-03 15:51:40|11950.3|11938.3|11950.3|11938.3|11950.3|11938.3|11950.2|11938.2|19
1614786710000|2021-03-03 15:51:50|11950.2|11938.2|11948.9|11936.9|11950.2|11938.2|11948.9|11936.9|6
1614786720000|2021-03-03 15:52:00|11950|11938|11947.7|11935.7|11950|11938|11947.7|11935.7|3
1614786730000|2021-03-03 15:52:10|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|6
1614786740000|2021-03-03 15:52:20|11949.1|11937.1|11950.3|11938.3|11950.3|11938.3|11949.1|11937.1|4
1614786750000|2021-03-03 15:52:30|11950|11938|11950|11938|11950|11938|11950|11938|45
1614786760000|2021-03-03 15:52:40|11950.2|11938.2|11950|11938|11950.2|11938.2|11950|11938|16
1614786770000|2021-03-03 15:52:50|||||||||12
1614786780000|2021-03-03 15:53:00|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|11950|11938|1
1614786800000|2021-03-03 15:53:20|||||||||3
1614786810000|2021-03-03 15:53:30|11950.3|11938.3|11950.3|11938.3|11950.3|11938.3|11950.3|11938.3|8
1614786820000|2021-03-03 15:53:40|||||||||2
1614786830000|2021-03-03 15:53:50|11950.2|11938.2|11950.2|11938.2|11950.3|11938.3|11950.2|11938.2|1
1614786840000|2021-03-03 15:54:00|11950.3|11938.3|11945.4|11933.4|11950.3|11938.3|11945.4|11933.4|48
1614786850000|2021-03-03 15:54:10|11945.3|11933.3|11941.8|11929.8|11945.3|11933.3|11941.8|11929.8|15
1614786860000|2021-03-03 15:54:20|11941.6|11929.6|11938.2|11926.2|11941.6|11929.6|11938.2|11926.2|29
1614786870000|2021-03-03 15:54:30|11943.2|11931.2|11944.3|11932.3|11944.3|11932.3|11943.2|11931.2|27
1614786880000|2021-03-03 15:54:40|11943.1|11931.1|11943.1|11931.1|11943.1|11931.1|11943.1|11931.1|0
1614786890000|2021-03-03 15:54:50|11941.8|11929.8|11938.1|11926.1|11941.8|11929.8|11938.1|11926.1|8
1614786900000|2021-03-03 15:55:00|11939.2|11927.2|11938.1|11926.1|11939.5|11927.5|11936.8|11924.8|18
1614786910000|2021-03-03 15:55:10|11937|11925|11935.3|11923.3|11937|11925|11935.3|11923.3|4
1614786920000|2021-03-03 15:55:20|11935.2|11923.2|11937.7|11925.7|11937.7|11925.7|11932.8|11920.8|18
1614786940000|2021-03-03 15:55:40|||||||||2
1614786950000|2021-03-03 15:55:50|11935.2|11923.2|11935.2|11923.2|11935.3|11923.3|11935.2|11923.2|18
1614786960000|2021-03-03 15:56:00|11935.3|11923.3|11935.3|11923.3|11935.3|11923.3|11935.3|11923.3|0
1614786970000|2021-03-03 15:56:10|11935.2|11923.2|11935.3|11923.3|11935.3|11923.3|11935.2|11923.2|0
1614786980000|2021-03-03 15:56:20|||||||||1
1614786990000|2021-03-03 15:56:30|||||||||6
1614787000000|2021-03-03 15:56:40|||||||||2
1614787010000|2021-03-03 15:56:50|11936.4|11924.4|11936.8|11924.8|11938.1|11926.1|11935.4|11923.4|15
1614787020000|2021-03-03 15:57:00|11935.7|11923.7|11935.6|11923.6|11936.8|11924.8|11935.6|11923.6|6
1614787030000|2021-03-03 15:57:10|11936.7|11924.7|11935.6|11923.6|11936.7|11924.7|11935.6|11923.6|2
1614787040000|2021-03-03 15:57:20|11936.7|11924.7|11940.2|11928.2|11940.2|11928.2|11935.4|11923.4|8
1614787050000|2021-03-03 15:57:30|||||||||2
1614787070000|2021-03-03 15:57:50|11940|11928|11937.8|11925.8|11940|11928|11937.8|11925.8|16
1614787080000|2021-03-03 15:58:00|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|4
1614787090000|2021-03-03 15:58:10|11940.2|11928.2|11940.3|11928.3|11940.3|11928.3|11940.2|11928.2|0
1614787110000|2021-03-03 15:58:30|||||||||3
1614787120000|2021-03-03 15:58:40|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|3
1614787130000|2021-03-03 15:58:50|11940.2|11928.2|11938.9|11926.9|11940.3|11928.3|11938.9|11926.9|2
1614787140000|2021-03-03 15:59:00|11939|11927|11939|11927|11939.2|11927.2|11939|11927|8
1614787150000|2021-03-03 15:59:10|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11937.9|11925.9|3
1614787160000|2021-03-03 15:59:20|11940.4|11928.4|11942.7|11930.7|11942.7|11930.7|11939.2|11927.2|18
1614787170000|2021-03-03 15:59:30|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|2
1614787180000|2021-03-03 15:59:40|||||||||1
1614787190000|2021-03-03 15:59:50|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|10
1614787200000|2021-03-03 16:00:00|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|3
1614787210000|2021-03-03 16:00:10|11941.7|11929.7|11942.7|11930.7|11942.7|11930.7|11940.2|11928.2|3
1614787220000|2021-03-03 16:00:20|11942.5|11930.5|11941.4|11929.4|11942.5|11930.5|11941.4|11929.4|1
1614787230000|2021-03-03 16:00:30|11942.5|11930.5|11943.6|11931.6|11943.6|11931.6|11942.5|11930.5|13
1614787240000|2021-03-03 16:00:40|11943.8|11931.8|11943.6|11931.6|11943.8|11931.8|11943.6|11931.6|2
1614787250000|2021-03-03 16:00:50|11942.5|11930.5|11947.5|11935.5|11947.5|11935.5|11942.5|11930.5|7
1614787260000|2021-03-03 16:01:00|||||||||4
1614787270000|2021-03-03 16:01:10|11947.7|11935.7|11947.5|11935.5|11947.7|11935.7|11946.4|11934.4|16
1614787280000|2021-03-03 16:01:20|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|1
1614787290000|2021-03-03 16:01:30|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|14
1614787300000|2021-03-03 16:01:40|11946.4|11934.4|11947.5|11935.5|11947.5|11935.5|11946.4|11934.4|0
1614787310000|2021-03-03 16:01:50|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|0
1614787320000|2021-03-03 16:02:00|11945|11933|11945|11933|11945|11933|11945|11933|3
1614787330000|2021-03-03 16:02:10|11945.2|11933.2|11943.9|11931.9|11945.2|11933.2|11942.7|11930.7|15
1614787350000|2021-03-03 16:02:30|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|1
1614787370000|2021-03-03 16:02:50|||||||||2
1614787380000|2021-03-03 16:03:00|11941.4|11929.4|11938.9|11926.9|11941.4|11929.4|11938.9|11926.9|8
1614787400000|2021-03-03 16:03:20|||||||||6
1614787410000|2021-03-03 16:03:30|||||||||1
1614787420000|2021-03-03 16:03:40|11938.8|11926.8|11937.7|11925.7|11938.8|11926.8|11937.7|11925.7|2
1614787430000|2021-03-03 16:03:50|11938.8|11926.8|11942.5|11930.5|11942.5|11930.5|11938.8|11926.8|28
1614787440000|2021-03-03 16:04:00|11941.1|11929.1|11941.1|11929.1|11942.3|11930.3|11941.1|11929.1|3
1614787450000|2021-03-03 16:04:10|11941.3|11929.3|11942.4|11930.4|11942.4|11930.4|11941.3|11929.3|0
1614787460000|2021-03-03 16:04:20|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|0
1614787470000|2021-03-03 16:04:30|||||||||1
1614787480000|2021-03-03 16:04:40|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|2
1614787490000|2021-03-03 16:04:50|||||||||4
1614787500000|2021-03-03 16:05:00|||||||||1
1614787510000|2021-03-03 16:05:10|11941.5|11929.5|11942.7|11930.7|11942.7|11930.7|11941.5|11929.5|0
1614787520000|2021-03-03 16:05:20|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|7
1614787530000|2021-03-03 16:05:30|11942.7|11930.7|11943.8|11931.8|11943.8|11931.8|11942.7|11930.7|1
1614787540000|2021-03-03 16:05:40|11944.9|11932.9|11942.8|11930.8|11945.2|11933.2|11942.8|11930.8|7
1614787560000|2021-03-03 16:06:00|11942.7|11930.7|11942.7|11930.7|11942.8|11930.8|11942.7|11930.7|5
1614787570000|2021-03-03 16:06:10|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|0
1614787590000|2021-03-03 16:06:30|11943.9|11931.9|11945.2|11933.2|11945.2|11933.2|11943.9|11931.9|8
1614787610000|2021-03-03 16:06:50|11946.5|11934.5|11945.2|11933.2|11946.5|11934.5|11945.2|11933.2|8
1614787620000|2021-03-03 16:07:00|11946.4|11934.4|11943.9|11931.9|11946.4|11934.4|11943.9|11931.9|3
1614787630000|2021-03-03 16:07:10|11944|11932|11940.2|11928.2|11944|11932|11940.2|11928.2|11
1614787640000|2021-03-03 16:07:20|||||||||1
1614787650000|2021-03-03 16:07:30|11938.9|11926.9|11937.8|11925.8|11939|11927|11937.8|11925.8|2
1614787660000|2021-03-03 16:07:40|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|9
1614787670000|2021-03-03 16:07:50|||||||||2
1614787680000|2021-03-03 16:08:00|||||||||3
1614787690000|2021-03-03 16:08:10|||||||||1
1614787710000|2021-03-03 16:08:30|11937.4|11925.4|11937.4|11925.4|11938.6|11926.6|11937.4|11925.4|12
1614787730000|2021-03-03 16:08:50|||||||||15
1614787750000|2021-03-03 16:09:10|||||||||2
1614787760000|2021-03-03 16:09:20|||||||||7
1614787770000|2021-03-03 16:09:30|11937.5|11925.5|11937.5|11925.5|11937.5|11925.5|11937.5|11925.5|5
1614787780000|2021-03-03 16:09:40|11935.3|11923.3|11936.3|11924.3|11936.4|11924.4|11935.3|11923.3|5
1614787790000|2021-03-03 16:09:50|11935|11923|11936.1|11924.1|11936.1|11924.1|11935|11923|1
1614787800000|2021-03-03 16:10:00|11935|11923|11935|11923|11935|11923|11935|11923|2
1614787810000|2021-03-03 16:10:10|11932.8|11920.8|11932.6|11920.6|11932.8|11920.8|11932.6|11920.6|29
1614787820000|2021-03-03 16:10:20|11933.8|11921.8|11935.1|11923.1|11935.1|11923.1|11933.8|11921.8|11
1614787830000|2021-03-03 16:10:30|11934|11922|11934|11922|11935.1|11923.1|11934|11922|2
1614787840000|2021-03-03 16:10:40|11935.1|11923.1|11935.1|11923.1|11935.1|11923.1|11934|11922|17
1614787850000|2021-03-03 16:10:50|11940|11928|11939.9|11927.9|11940|11928|11939.9|11927.9|5
1614787860000|2021-03-03 16:11:00|11937.5|11925.5|11937.4|11925.4|11938.6|11926.6|11937.4|11925.4|11
1614787870000|2021-03-03 16:11:10|11936.1|11924.1|11937.4|11925.4|11937.4|11925.4|11934.9|11922.9|18
1614787880000|2021-03-03 16:11:20|||||||||2
1614787890000|2021-03-03 16:11:30|11935|11923|11935|11923|11936.1|11924.1|11935|11923|14
1614787900000|2021-03-03 16:11:40|||||||||1
1614787910000|2021-03-03 16:11:50|||||||||1
1614787920000|2021-03-03 16:12:00|11933.9|11921.9|11933.9|11921.9|11935|11923|11933.8|11921.8|3
1614787940000|2021-03-03 16:12:20|11935|11923|11934|11922|11935.1|11923.1|11933.9|11921.9|1
1614787950000|2021-03-03 16:12:30|11936.4|11924.4|11935.1|11923.1|11936.4|11924.4|11935.1|11923.1|20
1614787960000|2021-03-03 16:12:40|11935.3|11923.3|11932.9|11920.9|11935.3|11923.3|11932.9|11920.9|1
1614787970000|2021-03-03 16:12:50|11934|11922|11934|11922|11934|11922|11934|11922|4
1614787990000|2021-03-03 16:13:10|11937.4|11925.4|11937.6|11925.6|11937.6|11925.6|11937.4|11925.4|10
1614788000000|2021-03-03 16:13:20|11935.3|11923.3|11934.2|11922.2|11935.3|11923.3|11934.2|11922.2|7
1614788010000|2021-03-03 16:13:30|11935.3|11923.3|11932.9|11920.9|11935.3|11923.3|11932.9|11920.9|1
1614788020000|2021-03-03 16:13:40|11934|11922|11931.7|11919.7|11934|11922|11931.7|11919.7|15
1614788030000|2021-03-03 16:13:50|11931.5|11919.5|11931.4|11919.4|11932.6|11920.6|11931.4|11919.4|14
1614788040000|2021-03-03 16:14:00|11932.6|11920.6|11935.3|11923.3|11935.3|11923.3|11932.6|11920.6|9
1614788060000|2021-03-03 16:14:20|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|16
1614788070000|2021-03-03 16:14:30|11937.8|11925.8|11940.1|11928.1|11940.1|11928.1|11937.8|11925.8|11
1614788090000|2021-03-03 16:14:50|11937.8|11925.8|11935.3|11923.3|11937.9|11925.9|11935.3|11923.3|3
1614788100000|2021-03-03 16:15:00|11936.5|11924.5|11935.3|11923.3|11936.5|11924.5|11935.3|11923.3|7
1614788110000|2021-03-03 16:15:10|11935.4|11923.4|11936.4|11924.4|11937.6|11925.6|11935.4|11923.4|5
1614788120000|2021-03-03 16:15:20|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|11936.4|11924.4|2
1614788130000|2021-03-03 16:15:30|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|3
1614788140000|2021-03-03 16:15:40|11936.4|11924.4|11935.3|11923.3|11936.4|11924.4|11935.3|11923.3|1
1614788160000|2021-03-03 16:16:00|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|8
1614788170000|2021-03-03 16:16:10|||||||||1
1614788180000|2021-03-03 16:16:20|||||||||4
1614788190000|2021-03-03 16:16:30|||||||||1
1614788200000|2021-03-03 16:16:40|11935.3|11923.3|11935.3|11923.3|11935.3|11923.3|11935.3|11923.3|0
1614788220000|2021-03-03 16:17:00|||||||||1
1614788230000|2021-03-03 16:17:10|||||||||1
1614788240000|2021-03-03 16:17:20|||||||||3
1614788260000|2021-03-03 16:17:40|11936.4|11924.4|11940.1|11928.1|11940.1|11928.1|11936.4|11924.4|22
1614788270000|2021-03-03 16:17:50|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11940.1|11928.1|3
1614788290000|2021-03-03 16:18:10|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|7
1614788300000|2021-03-03 16:18:20|||||||||36
1614788310000|2021-03-03 16:18:30|11936.8|11924.8|11935.5|11923.5|11936.8|11924.8|11935.4|11923.4|11
1614788350000|2021-03-03 16:19:10|||||||||4
1614788360000|2021-03-03 16:19:20|||||||||3
1614788370000|2021-03-03 16:19:30|||||||||2
1614788380000|2021-03-03 16:19:40|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|40
1614788390000|2021-03-03 16:19:50|11931.3|11919.3|11931.3|11919.3|11931.3|11919.3|11931.3|11919.3|0
1614788400000|2021-03-03 16:20:00|11933.6|11921.6|11933.6|11921.6|11933.6|11921.6|11933.6|11921.6|3
1614788410000|2021-03-03 16:20:10|11933.4|11921.4|11940.7|11928.7|11940.7|11928.7|11933.4|11921.4|12
1614788420000|2021-03-03 16:20:20|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|1
1614788430000|2021-03-03 16:20:30|11938.3|11926.3|11939.4|11927.4|11939.4|11927.4|11938.3|11926.3|2
1614788440000|2021-03-03 16:20:40|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|1
1614788450000|2021-03-03 16:20:50|11939.4|11927.4|11940.7|11928.7|11940.7|11928.7|11938.2|11926.2|14
1614788460000|2021-03-03 16:21:00|11940.8|11928.8|11942.3|11930.3|11943.4|11931.4|11940.8|11928.8|12
1614788480000|2021-03-03 16:21:20|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|3
1614788490000|2021-03-03 16:21:30|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|5
1614788510000|2021-03-03 16:21:50|11941|11929|11941|11929|11941|11929|11941|11929|1
1614788520000|2021-03-03 16:22:00|11938.8|11926.8|11938.7|11926.7|11938.8|11926.8|11938.7|11926.7|11
1614788530000|2021-03-03 16:22:10|11938.5|11926.5|11938.5|11926.5|11938.5|11926.5|11938.5|11926.5|9
1614788540000|2021-03-03 16:22:20|||||||||1
1614788550000|2021-03-03 16:22:30|||||||||1
1614788560000|2021-03-03 16:22:40|||||||||4
1614788580000|2021-03-03 16:23:00|11938.4|11926.4|11938.4|11926.4|11938.4|11926.4|11938.4|11926.4|0
1614788590000|2021-03-03 16:23:10|11942.2|11930.2|11942.2|11930.2|11942.2|11930.2|11942.2|11930.2|6
1614788610000|2021-03-03 16:23:30|11940.9|11928.9|11943.5|11931.5|11943.5|11931.5|11940.9|11928.9|9
1614788660000|2021-03-03 16:24:20|11942.2|11930.2|11941.2|11929.2|11942.2|11930.2|11941.2|11929.2|13
1614788670000|2021-03-03 16:24:30|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|5
1614788680000|2021-03-03 16:24:40|11944.7|11932.7|11944.8|11932.8|11945.9|11933.9|11944.7|11932.7|2
1614788690000|2021-03-03 16:24:50|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|11942.4|11930.4|5
1614788700000|2021-03-03 16:25:00|11942.3|11930.3|11943.7|11931.7|11943.7|11931.7|11942.3|11930.3|7
1614788710000|2021-03-03 16:25:10|11943.5|11931.5|11944.9|11932.9|11946|11934|11942.4|11930.4|19
1614788720000|2021-03-03 16:25:20|11944.8|11932.8|11943.7|11931.7|11944.8|11932.8|11943.7|11931.7|4
1614788730000|2021-03-03 16:25:30|||||||||1
1614788740000|2021-03-03 16:25:40|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|3
1614788750000|2021-03-03 16:25:50|11944.8|11932.8|11947.3|11935.3|11948.4|11936.4|11944.8|11932.8|5
1614788760000|2021-03-03 16:26:00|11946.2|11934.2|11946.2|11934.2|11947.3|11935.3|11946.2|11934.2|5
1614788770000|2021-03-03 16:26:10|11950.9|11938.9|11949.8|11937.8|11950.9|11938.9|11949.7|11937.7|10
1614788780000|2021-03-03 16:26:20|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|3
1614788790000|2021-03-03 16:26:30|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1614788800000|2021-03-03 16:26:40|11953.4|11941.4|11951|11939|11954.5|11942.5|11951|11939|44
1614788810000|2021-03-03 16:26:50|11953.4|11941.4|11953.5|11941.5|11953.5|11941.5|11953.4|11941.4|15
1614788820000|2021-03-03 16:27:00|11954.7|11942.7|11951.2|11939.2|11954.7|11942.7|11951.2|11939.2|14
1614788830000|2021-03-03 16:27:10|11951.3|11939.3|11952.4|11940.4|11952.4|11940.4|11951.2|11939.2|13
1614788840000|2021-03-03 16:27:20|11951.3|11939.3|11951.3|11939.3|11951.3|11939.3|11951.3|11939.3|1
1614788870000|2021-03-03 16:27:50|||||||||2
1614788880000|2021-03-03 16:28:00|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11951.3|11939.3|7
1614788890000|2021-03-03 16:28:10|||||||||2
1614788900000|2021-03-03 16:28:20|11951.4|11939.4|11951.4|11939.4|11953.9|11941.9|11951.4|11939.4|43
1614788910000|2021-03-03 16:28:30|11952.6|11940.6|11966.6|11954.6|11966.6|11954.6|11952.6|11940.6|49
1614788920000|2021-03-03 16:28:40|11965.4|11953.4|11966.6|11954.6|11968.8|11956.8|11965.2|11953.2|10
1614788930000|2021-03-03 16:28:50|11966.4|11954.4|11966.4|11954.4|11966.4|11954.4|11966.4|11954.4|4
1614788940000|2021-03-03 16:29:00|11965.3|11953.3|11963.9|11951.9|11965.3|11953.3|11961.6|11949.6|6
1614788950000|2021-03-03 16:29:10|11962.8|11950.8|11963.9|11951.9|11963.9|11951.9|11962.6|11950.6|3
1614788960000|2021-03-03 16:29:20|11961.6|11949.6|11962.7|11950.7|11963.9|11951.9|11961.6|11949.6|12
1614788970000|2021-03-03 16:29:30|11962.6|11950.6|11960.2|11948.2|11962.6|11950.6|11958.9|11946.9|22
1614788980000|2021-03-03 16:29:40|11959.1|11947.1|11958.9|11946.9|11960.2|11948.2|11958.8|11946.8|3
1614788990000|2021-03-03 16:29:50|11964.8|11952.8|11964.1|11952.1|11965.3|11953.3|11963.8|11951.8|25
1614789000000|2021-03-03 16:30:00|||||||||2
1614789010000|2021-03-03 16:30:10|11962.9|11950.9|11962.7|11950.7|11962.9|11950.9|11962.7|11950.7|13
1614789020000|2021-03-03 16:30:20|11963.8|11951.8|11961.6|11949.6|11964.1|11952.1|11961.6|11949.6|20
1614789030000|2021-03-03 16:30:30|11962.7|11950.7|11961.6|11949.6|11962.7|11950.7|11961.6|11949.6|6
1614789040000|2021-03-03 16:30:40|11962.7|11950.7|11963.9|11951.9|11963.9|11951.9|11961.6|11949.6|4
1614789050000|2021-03-03 16:30:50|11964.2|11952.2|11959.3|11947.3|11964.2|11952.2|11959.3|11947.3|16
1614789060000|2021-03-03 16:31:00|11959.2|11947.2|11949.6|11937.6|11959.2|11947.2|11949.6|11937.6|16
1614789070000|2021-03-03 16:31:10|11949.9|11937.9|11953.2|11941.2|11954.6|11942.6|11949.6|11937.6|26
1614789080000|2021-03-03 16:31:20|11952.1|11940.1|11947.1|11935.1|11952.1|11940.1|11947|11935|9
1614789100000|2021-03-03 16:31:40|11947|11935|11947.1|11935.1|11947.1|11935.1|11945.7|11933.7|11
1614789110000|2021-03-03 16:31:50|11945.8|11933.8|11948.2|11936.2|11948.2|11936.2|11945.8|11933.8|7
1614789120000|2021-03-03 16:32:00|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|0
1614789130000|2021-03-03 16:32:10|||||||||3
1614789140000|2021-03-03 16:32:20|11947.1|11935.1|11943.2|11931.2|11947.1|11935.1|11943.2|11931.2|10
1614789150000|2021-03-03 16:32:30|11942.1|11930.1|11939.3|11927.3|11942.1|11930.1|11939.3|11927.3|5
1614789160000|2021-03-03 16:32:40|11939.2|11927.2|11940.4|11928.4|11941.7|11929.7|11939.2|11927.2|34
1614789170000|2021-03-03 16:32:50|11941.7|11929.7|11940.4|11928.4|11941.7|11929.7|11940.4|11928.4|1
1614789180000|2021-03-03 16:33:00|11939.3|11927.3|11941.8|11929.8|11941.8|11929.8|11939.3|11927.3|4
1614789190000|2021-03-03 16:33:10|11940.6|11928.6|11940.7|11928.7|11940.7|11928.7|11940.6|11928.6|6
1614789210000|2021-03-03 16:33:30|11940.6|11928.6|11941.8|11929.8|11941.8|11929.8|11940.6|11928.6|1
1614789220000|2021-03-03 16:33:40|11941.7|11929.7|11941.8|11929.8|11941.8|11929.8|11941.7|11929.7|7
1614789240000|2021-03-03 16:34:00|||||||||1
1614789250000|2021-03-03 16:34:10|||||||||2
1614789260000|2021-03-03 16:34:20|11940.4|11928.4|11941.8|11929.8|11941.8|11929.8|11939.3|11927.3|11
1614789270000|2021-03-03 16:34:30|11940.7|11928.7|11944.2|11932.2|11944.2|11932.2|11940.7|11928.7|10
1614789280000|2021-03-03 16:34:40|11943.1|11931.1|11942.9|11930.9|11943.1|11931.1|11942.9|11930.9|2
1614789290000|2021-03-03 16:34:50|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|1
1614789300000|2021-03-03 16:35:00|11943.1|11931.1|11942.9|11930.9|11943.1|11931.1|11942.9|11930.9|2
1614789310000|2021-03-03 16:35:10|11941.8|11929.8|11940.4|11928.4|11942.9|11930.9|11939.3|11927.3|61
1614789320000|2021-03-03 16:35:20|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|71
1614789330000|2021-03-03 16:35:30|11935.4|11923.4|11934.2|11922.2|11935.4|11923.4|11934.2|11922.2|23
1614789340000|2021-03-03 16:35:40|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|51
1614789350000|2021-03-03 16:35:50|11933.9|11921.9|11934.2|11922.2|11934.2|11922.2|11933.9|11921.9|1
1614789370000|2021-03-03 16:36:10|||||||||2
1614789410000|2021-03-03 16:36:50|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|6
1614789420000|2021-03-03 16:37:00|||||||||4
1614789430000|2021-03-03 16:37:10|11934.2|11922.2|11935.4|11923.4|11935.4|11923.4|11934.2|11922.2|10
1614789450000|2021-03-03 16:37:30|11934.2|11922.2|11935.3|11923.3|11935.3|11923.3|11934.2|11922.2|5
1614789460000|2021-03-03 16:37:40|11935.2|11923.2|11936.6|11924.6|11936.6|11924.6|11935.2|11923.2|25
1614789470000|2021-03-03 16:37:50|11936.5|11924.5|11936.7|11924.7|11936.7|11924.7|11935.4|11923.4|3
1614789480000|2021-03-03 16:38:00|||||||||1
1614789490000|2021-03-03 16:38:10|11935.4|11923.4|11935.4|11923.4|11935.4|11923.4|11935.4|11923.4|3
1614789500000|2021-03-03 16:38:20|11940.2|11928.2|11940.4|11928.4|11940.4|11928.4|11940.2|11928.2|30
1614789510000|2021-03-03 16:38:30|11940.2|11928.2|11940.3|11928.3|11940.3|11928.3|11940.2|11928.2|1
1614789520000|2021-03-03 16:38:40|11939.2|11927.2|11939|11927|11939.2|11927.2|11939|11927|0
1614789530000|2021-03-03 16:38:50|11939.4|11927.4|11939.2|11927.2|11939.4|11927.4|11939.2|11927.2|0
1614789540000|2021-03-03 16:39:00|11939.3|11927.3|11939.3|11927.3|11941.5|11929.5|11939.3|11927.3|9
1614789550000|2021-03-03 16:39:10|11946.5|11934.5|11945.4|11933.4|11946.5|11934.5|11945.4|11933.4|37
1614789560000|2021-03-03 16:39:20|11944.2|11932.2|11944.2|11932.2|11944.2|11932.2|11944.2|11932.2|1
1614789570000|2021-03-03 16:39:30|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|11940.7|11928.7|4
1614789580000|2021-03-03 16:39:40|11940.7|11928.7|11940.7|11928.7|11940.7|11928.7|11940.7|11928.7|3
1614789590000|2021-03-03 16:39:50|11940.6|11928.6|11940.4|11928.4|11940.6|11928.6|11939.3|11927.3|0
1614789600000|2021-03-03 16:40:00|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|1
1614789610000|2021-03-03 16:40:10|11940.4|11928.4|11942.9|11930.9|11942.9|11930.9|11940.4|11928.4|21
1614789620000|2021-03-03 16:40:20|11942.8|11930.8|11938.2|11926.2|11942.8|11930.8|11938.2|11926.2|23
1614789630000|2021-03-03 16:40:30|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|3
1614789640000|2021-03-03 16:40:40|||||||||1
1614789650000|2021-03-03 16:40:50|11936.9|11924.9|11936.8|11924.8|11936.9|11924.9|11935.6|11923.6|5
1614789660000|2021-03-03 16:41:00|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|4
1614789670000|2021-03-03 16:41:10|11936.8|11924.8|11936.8|11924.8|11937.9|11925.9|11936.8|11924.8|1
1614789680000|2021-03-03 16:41:20|||||||||2
1614789690000|2021-03-03 16:41:30|||||||||2
1614789700000|2021-03-03 16:41:40|||||||||2
1614789720000|2021-03-03 16:42:00|||||||||17
1614789740000|2021-03-03 16:42:20|11939.2|11927.2|11939.3|11927.3|11939.3|11927.3|11939.2|11927.2|3
1614789750000|2021-03-03 16:42:30|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|1
1614789770000|2021-03-03 16:42:50|11939|11927|11939|11927|11939|11927|11939|11927|5
1614789780000|2021-03-03 16:43:00|11945.3|11933.3|11947.9|11935.9|11949|11937|11945.3|11933.3|13
1614789790000|2021-03-03 16:43:10|11947.8|11935.8|11946.5|11934.5|11947.8|11935.8|11946.5|11934.5|0
1614789800000|2021-03-03 16:43:20|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|1
1614789810000|2021-03-03 16:43:30|11946.5|11934.5|11945.4|11933.4|11946.5|11934.5|11945.3|11933.3|2
1614789820000|2021-03-03 16:43:40|11945.3|11933.3|11945.3|11933.3|11945.4|11933.4|11945.3|11933.3|1
1614789830000|2021-03-03 16:43:50|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|0
1614789840000|2021-03-03 16:44:00|11944.3|11932.3|11944.2|11932.2|11944.3|11932.3|11944.2|11932.2|1
1614789850000|2021-03-03 16:44:10|11944|11932|11945.3|11933.3|11945.3|11933.3|11944|11932|4
1614789860000|2021-03-03 16:44:20|11944|11932|11945.3|11933.3|11945.3|11933.3|11944|11932|2
1614789870000|2021-03-03 16:44:30|11946.7|11934.7|11946.8|11934.8|11946.8|11934.8|11946.7|11934.7|30
1614789880000|2021-03-03 16:44:40|11946.5|11934.5|11944.3|11932.3|11946.5|11934.5|11944.2|11932.2|1
1614789890000|2021-03-03 16:44:50|||||||||1
1614789900000|2021-03-03 16:45:00|||||||||1
1614789910000|2021-03-03 16:45:10|11944.2|11932.2|11941.8|11929.8|11944.2|11932.2|11941.8|11929.8|21
1614789920000|2021-03-03 16:45:20|||||||||1
1614789930000|2021-03-03 16:45:30|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|11941.5|11929.5|3
1614789940000|2021-03-03 16:45:40|11941.8|11929.8|11941.8|11929.8|11944.2|11932.2|11941.8|11929.8|5
1614789950000|2021-03-03 16:45:50|11942.9|11930.9|11945.4|11933.4|11946.8|11934.8|11942.9|11930.9|11
1614789960000|2021-03-03 16:46:00|11944|11932|11944|11932|11944|11932|11944|11932|5
1614789970000|2021-03-03 16:46:10|11944.2|11932.2|11946.5|11934.5|11946.5|11934.5|11944.2|11932.2|2
1614789980000|2021-03-03 16:46:20|||||||||2
1614790000000|2021-03-03 16:46:40|11946.4|11934.4|11946.5|11934.5|11946.5|11934.5|11946.4|11934.4|2
1614790020000|2021-03-03 16:47:00|||||||||2
1614790030000|2021-03-03 16:47:10|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|1
1614790040000|2021-03-03 16:47:20|11945.3|11933.3|11945.1|11933.1|11945.3|11933.3|11945.1|11933.1|4
1614790050000|2021-03-03 16:47:30|11944|11932|11944|11932|11944|11932|11944|11932|1
1614790060000|2021-03-03 16:47:40|11942.8|11930.8|11942.9|11930.9|11942.9|11930.9|11942.8|11930.8|4
1614790070000|2021-03-03 16:47:50|11944|11932|11944|11932|11944|11932|11944|11932|4
1614790080000|2021-03-03 16:48:00|||||||||5
1614790090000|2021-03-03 16:48:10|||||||||6
1614790100000|2021-03-03 16:48:20|11944.2|11932.2|11944.2|11932.2|11944.2|11932.2|11944.2|11932.2|1
1614790110000|2021-03-03 16:48:30|11944|11932|11941.5|11929.5|11944|11932|11941.5|11929.5|5
1614790130000|2021-03-03 16:48:50|||||||||2
1614790140000|2021-03-03 16:49:00|11939.2|11927.2|11940.4|11928.4|11940.5|11928.5|11939.2|11927.2|9
1614790160000|2021-03-03 16:49:20|11939.3|11927.3|11939.3|11927.3|11939.4|11927.4|11939.3|11927.3|54
1614790180000|2021-03-03 16:49:40|11940.5|11928.5|11940.4|11928.4|11941.7|11929.7|11940.4|11928.4|36
1614790190000|2021-03-03 16:49:50|11939.3|11927.3|11941.7|11929.7|11941.7|11929.7|11939.3|11927.3|2
1614790200000|2021-03-03 16:50:00|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|2
1614790210000|2021-03-03 16:50:10|11945.4|11933.4|11945.4|11933.4|11945.5|11933.5|11944.3|11932.3|6
1614790220000|2021-03-03 16:50:20|11944.3|11932.3|11945.4|11933.4|11946.7|11934.7|11944.3|11932.3|2
1614790230000|2021-03-03 16:50:30|||||||||1
1614790240000|2021-03-03 16:50:40|11944.3|11932.3|11943|11931|11944.3|11932.3|11943|11931|4
1614790250000|2021-03-03 16:50:50|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|11943|11931|0
1614790260000|2021-03-03 16:51:00|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|11943.2|11931.2|6
1614790270000|2021-03-03 16:51:10|11943.2|11931.2|11941.8|11929.8|11943.2|11931.2|11941.5|11929.5|3
1614790280000|2021-03-03 16:51:20|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11939.2|11927.2|4
1614790290000|2021-03-03 16:51:30|11941.5|11929.5|11940.4|11928.4|11941.5|11929.5|11940.4|11928.4|6
1614790300000|2021-03-03 16:51:40|11940.5|11928.5|11940.4|11928.4|11940.5|11928.5|11940.4|11928.4|3
1614790310000|2021-03-03 16:51:50|11939.3|11927.3|11938.9|11926.9|11939.3|11927.3|11938.9|11926.9|9
1614790320000|2021-03-03 16:52:00|11939|11927|11939|11927|11939|11927|11939|11927|3
1614790330000|2021-03-03 16:52:10|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|13
1614790340000|2021-03-03 16:52:20|11939|11927|11940.1|11928.1|11940.1|11928.1|11939|11927|9
1614790350000|2021-03-03 16:52:30|11940.3|11928.3|11939|11927|11940.3|11928.3|11938.9|11926.9|3
1614790360000|2021-03-03 16:52:40|11940.1|11928.1|11940.1|11928.1|11940.3|11928.3|11940.1|11928.1|3
1614790370000|2021-03-03 16:52:50|11939|11927|11940.1|11928.1|11940.1|11928.1|11939|11927|0
1614790380000|2021-03-03 16:53:00|11939|11927|11939|11927|11940.1|11928.1|11939|11927|1
1614790390000|2021-03-03 16:53:10|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|1
1614790400000|2021-03-03 16:53:20|||||||||2
1614790420000|2021-03-03 16:53:40|||||||||3
1614790440000|2021-03-03 16:54:00|||||||||1
1614790450000|2021-03-03 16:54:10|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|13
1614790460000|2021-03-03 16:54:20|11936.5|11924.5|11937.6|11925.6|11937.6|11925.6|11936.5|11924.5|4
1614790470000|2021-03-03 16:54:30|11937.8|11925.8|11938.9|11926.9|11938.9|11926.9|11937.8|11925.8|6
1614790480000|2021-03-03 16:54:40|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|8
1614790490000|2021-03-03 16:54:50|11936.5|11924.5|11935.1|11923.1|11936.5|11924.5|11935.1|11923.1|6
1614790500000|2021-03-03 16:55:00|11936.4|11924.4|11935.1|11923.1|11936.4|11924.4|11935.1|11923.1|1
1614790510000|2021-03-03 16:55:10|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|3
1614790520000|2021-03-03 16:55:20|11938.9|11926.9|11936.5|11924.5|11938.9|11926.9|11936.5|11924.5|9
1614790530000|2021-03-03 16:55:30|11937.6|11925.6|11938.9|11926.9|11938.9|11926.9|11936.5|11924.5|13
1614790540000|2021-03-03 16:55:40|11937.6|11925.6|11938.9|11926.9|11938.9|11926.9|11937.6|11925.6|4
1614790550000|2021-03-03 16:55:50|||||||||6
1614790560000|2021-03-03 16:56:00|||||||||1
1614790580000|2021-03-03 16:56:20|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|8
1614790600000|2021-03-03 16:56:40|||||||||4
1614790610000|2021-03-03 16:56:50|||||||||1
1614790620000|2021-03-03 16:57:00|||||||||1
1614790640000|2021-03-03 16:57:20|||||||||1
1614790650000|2021-03-03 16:57:30|||||||||1
1614790660000|2021-03-03 16:57:40|||||||||4
1614790670000|2021-03-03 16:57:50|11938.6|11926.6|11938.6|11926.6|11938.6|11926.6|11938.6|11926.6|9
1614790680000|2021-03-03 16:58:00|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|2
1614790690000|2021-03-03 16:58:10|11938.6|11926.6|11938.6|11926.6|11938.6|11926.6|11938.6|11926.6|0
1614790700000|2021-03-03 16:58:20|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|2
1614790710000|2021-03-03 16:58:30|||||||||1
1614790720000|2021-03-03 16:58:40|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|2
1614790730000|2021-03-03 16:58:50|11941.4|11929.4|11941.5|11929.5|11941.5|11929.5|11941.4|11929.4|6
1614790750000|2021-03-03 16:59:10|||||||||2
1614790760000|2021-03-03 16:59:20|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|8
1614790780000|2021-03-03 16:59:40|||||||||2
1614790790000|2021-03-03 16:59:50|||||||||3
1614790800000|2021-03-03 17:00:00|11941.5|11929.5|11941.6|11929.6|11941.6|11929.6|11941.5|11929.5|9
1614790810000|2021-03-03 17:00:10|11942.8|11930.8|11941.5|11929.5|11942.8|11930.8|11941.5|11929.5|7
1614790820000|2021-03-03 17:00:20|||||||||1
1614790830000|2021-03-03 17:00:30|||||||||1
1614790850000|2021-03-03 17:00:50|11939|11927|11938.9|11926.9|11939.1|11927.1|11938.9|11926.9|4
1614790880000|2021-03-03 17:01:20|11936.5|11924.5|11937.6|11925.6|11937.8|11925.8|11936.5|11924.5|11
1614790890000|2021-03-03 17:01:30|||||||||1
1614790910000|2021-03-03 17:01:50|11936.5|11924.5|11939|11927|11939|11927|11936.5|11924.5|2
1614790920000|2021-03-03 17:02:00|11939.1|11927.1|11939|11927|11939.1|11927.1|11939|11927|4
1614790930000|2021-03-03 17:02:10|||||||||1
1614790940000|2021-03-03 17:02:20|11937.8|11925.8|11938.9|11926.9|11939|11927|11937.8|11925.8|2
1614790950000|2021-03-03 17:02:30|11936.5|11924.5|11936.4|11924.4|11936.5|11924.5|11936.4|11924.4|5
1614790960000|2021-03-03 17:02:40|||||||||4
1614790970000|2021-03-03 17:02:50|||||||||2
1614790990000|2021-03-03 17:03:10|||||||||26
1614791000000|2021-03-03 17:03:20|||||||||4
1614791010000|2021-03-03 17:03:30|||||||||3
1614791030000|2021-03-03 17:03:50|||||||||4
1614791040000|2021-03-03 17:04:00|11931.4|11919.4|11926.6|11914.6|11931.4|11919.4|11926.6|11914.6|44
1614791050000|2021-03-03 17:04:10|||||||||6
1614791060000|2021-03-03 17:04:20|11926.5|11914.5|11926.6|11914.6|11926.6|11914.6|11924.1|11912.1|6
1614791070000|2021-03-03 17:04:30|11926.5|11914.5|11926.4|11914.4|11926.5|11914.5|11926.4|11914.4|20
1614791080000|2021-03-03 17:04:40|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|5
1614791090000|2021-03-03 17:04:50|11929|11917|11929|11917|11929|11917|11929|11917|2
1614791100000|2021-03-03 17:05:00|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|12
1614791110000|2021-03-03 17:05:10|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|19
1614791120000|2021-03-03 17:05:20|11934|11922|11934|11922|11934|11922|11934|11922|1
1614791130000|2021-03-03 17:05:30|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|1
1614791140000|2021-03-03 17:05:40|11933.7|11921.7|11931.5|11919.5|11933.7|11921.7|11931.5|11919.5|6
1614791150000|2021-03-03 17:05:50|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|1
1614791160000|2021-03-03 17:06:00|11934|11922|11934|11922|11934|11922|11934|11922|16
1614791170000|2021-03-03 17:06:10|11933.9|11921.9|11932.6|11920.6|11934|11922|11932.6|11920.6|4
1614791180000|2021-03-03 17:06:20|11931.5|11919.5|11932.6|11920.6|11933.9|11921.9|11931.5|11919.5|4
1614791200000|2021-03-03 17:06:40|11931.5|11919.5|11931.5|11919.5|11931.5|11919.5|11931.5|11919.5|0
1614791210000|2021-03-03 17:06:50|11931.4|11919.4|11931.5|11919.5|11931.5|11919.5|11931.4|11919.4|9
1614791220000|2021-03-03 17:07:00|11931.4|11919.4|11929|11917|11931.4|11919.4|11929|11917|19
1614791230000|2021-03-03 17:07:10|11927.9|11915.9|11929|11917|11929|11917|11927.9|11915.9|1
1614791240000|2021-03-03 17:07:20|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|11928.9|11916.9|1
1614791250000|2021-03-03 17:07:30|11931.4|11919.4|11930.4|11918.4|11931.6|11919.6|11930.4|11918.4|26
1614791260000|2021-03-03 17:07:40|11929.3|11917.3|11929.1|11917.1|11929.3|11917.3|11929.1|11917.1|2
1614791290000|2021-03-03 17:08:10|||||||||1
1614791300000|2021-03-03 17:08:20|||||||||2
1614791310000|2021-03-03 17:08:30|11929.3|11917.3|11927.9|11915.9|11929.3|11917.3|11927.9|11915.9|3
1614791320000|2021-03-03 17:08:40|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|11926.6|11914.6|5
1614791330000|2021-03-03 17:08:50|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|4
1614791340000|2021-03-03 17:09:00|11925.4|11913.4|11923|11911|11925.4|11913.4|11923|11911|19
1614791350000|2021-03-03 17:09:10|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|5
1614791360000|2021-03-03 17:09:20|||||||||2
1614791370000|2021-03-03 17:09:30|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.6|11909.6|5
1614791380000|2021-03-03 17:09:40|11924.1|11912.1|11924.4|11912.4|11924.4|11912.4|11924.1|11912.1|12
1614791390000|2021-03-03 17:09:50|||||||||2
1614791410000|2021-03-03 17:10:10|11924.1|11912.1|11921.6|11909.6|11924.1|11912.1|11921.6|11909.6|3
1614791430000|2021-03-03 17:10:30|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|5
1614791440000|2021-03-03 17:10:40|||||||||4
1614791450000|2021-03-03 17:10:50|||||||||1
1614791460000|2021-03-03 17:11:00|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|4
1614791470000|2021-03-03 17:11:10|||||||||1
1614791480000|2021-03-03 17:11:20|11919.1|11907.1|11916.8|11904.8|11919.1|11907.1|11916.8|11904.8|5
1614791490000|2021-03-03 17:11:30|11915.5|11903.5|11919.1|11907.1|11919.1|11907.1|11915.5|11903.5|31
1614791500000|2021-03-03 17:11:40|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|1
1614791510000|2021-03-03 17:11:50|11921.6|11909.6|11923.9|11911.9|11923.9|11911.9|11921.6|11909.6|28
1614791520000|2021-03-03 17:12:00|||||||||1
1614791530000|2021-03-03 17:12:10|11921.5|11909.5|11922.9|11910.9|11926.5|11914.5|11921.5|11909.5|69
1614791540000|2021-03-03 17:12:20|11924|11912|11921.6|11909.6|11926.6|11914.6|11919.3|11907.3|27
1614791550000|2021-03-03 17:12:30|11921.5|11909.5|11924.3|11912.3|11926.5|11914.5|11921.5|11909.5|12
1614791560000|2021-03-03 17:12:40|||||||||1
1614791570000|2021-03-03 17:12:50|11924.1|11912.1|11921.8|11909.8|11924.1|11912.1|11921.6|11909.6|2
1614791580000|2021-03-03 17:13:00|||||||||1
1614791590000|2021-03-03 17:13:10|11921.7|11909.7|11924.1|11912.1|11924.2|11912.2|11921.7|11909.7|27
1614791600000|2021-03-03 17:13:20|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|0
1614791610000|2021-03-03 17:13:30|11923.1|11911.1|11921.7|11909.7|11924.2|11912.2|11921.7|11909.7|8
1614791620000|2021-03-03 17:13:40|11921.9|11909.9|11919.2|11907.2|11921.9|11909.9|11919.2|11907.2|3
1614791630000|2021-03-03 17:13:50|11918.1|11906.1|11919.2|11907.2|11919.2|11907.2|11916.9|11904.9|13
1614791640000|2021-03-03 17:14:00|11919.4|11907.4|11921.7|11909.7|11921.7|11909.7|11919.4|11907.4|15
1614791650000|2021-03-03 17:14:10|11920.6|11908.6|11921.7|11909.7|11921.7|11909.7|11919.4|11907.4|6
1614791660000|2021-03-03 17:14:20|11918.4|11906.4|11924.2|11912.2|11924.2|11912.2|11918.4|11906.4|43
1614791670000|2021-03-03 17:14:30|||||||||8
1614791680000|2021-03-03 17:14:40|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|1
1614791700000|2021-03-03 17:15:00|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|6
1614791710000|2021-03-03 17:15:10|11923|11911|11919.4|11907.4|11923|11911|11919.4|11907.4|4
1614791720000|2021-03-03 17:15:20|11920.4|11908.4|11919.2|11907.2|11920.4|11908.4|11919.2|11907.2|1
1614791740000|2021-03-03 17:15:40|||||||||1
1614791750000|2021-03-03 17:15:50|||||||||16
1614791770000|2021-03-03 17:16:10|11919.1|11907.1|11919|11907|11919.1|11907.1|11919|11907|7
1614791780000|2021-03-03 17:16:20|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|2
1614791790000|2021-03-03 17:16:30|11919|11907|11919.1|11907.1|11919.1|11907.1|11919|11907|0
1614791800000|2021-03-03 17:16:40|11918|11906|11919.1|11907.1|11919.1|11907.1|11916.7|11904.7|16
1614791820000|2021-03-03 17:17:00|11919|11907|11919.1|11907.1|11919.1|11907.1|11919|11907|5
1614791850000|2021-03-03 17:17:30|11917.9|11905.9|11919|11907|11919.1|11907.1|11917.9|11905.9|5
1614791860000|2021-03-03 17:17:40|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|11919|11907|2
1614791870000|2021-03-03 17:17:50|11916.6|11904.6|11914.1|11902.1|11916.6|11904.6|11914.1|11902.1|6
1614791880000|2021-03-03 17:18:00|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|27
1614791890000|2021-03-03 17:18:10|||||||||14
1614791900000|2021-03-03 17:18:20|11909.1|11897.1|11909.2|11897.2|11909.2|11897.2|11909.1|11897.1|4
1614791910000|2021-03-03 17:18:30|11909.1|11897.1|11909.1|11897.1|11909.2|11897.2|11909.1|11897.1|4
1614791920000|2021-03-03 17:18:40|11908|11896|11906.9|11894.9|11908|11896|11906.9|11894.9|7
1614791930000|2021-03-03 17:18:50|11910.2|11898.2|11909.1|11897.1|11910.2|11898.2|11909.1|11897.1|19
1614791940000|2021-03-03 17:19:00|||||||||5
1614791950000|2021-03-03 17:19:10|11906.9|11894.9|11911.6|11899.6|11911.6|11899.6|11906.9|11894.9|29
1614791960000|2021-03-03 17:19:20|11909.2|11897.2|11909.2|11897.2|11911.6|11899.6|11909.1|11897.1|6
1614791970000|2021-03-03 17:19:30|11910.4|11898.4|11910.4|11898.4|11911.6|11899.6|11909.2|11897.2|7
1614791980000|2021-03-03 17:19:40|11909.2|11897.2|11910.2|11898.2|11910.2|11898.2|11909.1|11897.1|3
1614791990000|2021-03-03 17:19:50|11909.1|11897.1|11910.2|11898.2|11910.2|11898.2|11909.1|11897.1|0
1614792000000|2021-03-03 17:20:00|11911.3|11899.3|11910.2|11898.2|11911.3|11899.3|11909.1|11897.1|5
1614792010000|2021-03-03 17:20:10|11909.1|11897.1|11910.2|11898.2|11910.2|11898.2|11909.1|11897.1|5
1614792020000|2021-03-03 17:20:20|11911.3|11899.3|11913.8|11901.8|11913.8|11901.8|11911.3|11899.3|28
1614792030000|2021-03-03 17:20:30|11912.6|11900.6|11909|11897|11912.7|11900.7|11908.8|11896.8|15
1614792040000|2021-03-03 17:20:40|||||||||1
1614792050000|2021-03-03 17:20:50|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|3
1614792060000|2021-03-03 17:21:00|11910.2|11898.2|11908.8|11896.8|11910.2|11898.2|11908.8|11896.8|0
1614792070000|2021-03-03 17:21:10|||||||||7
1614792090000|2021-03-03 17:21:30|11911.3|11899.3|11911.5|11899.5|11911.5|11899.5|11911.3|11899.3|12
1614792100000|2021-03-03 17:21:40|11913.8|11901.8|11912.7|11900.7|11913.8|11901.8|11912.7|11900.7|3
1614792110000|2021-03-03 17:21:50|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|28
1614792130000|2021-03-03 17:22:10|11914|11902|11914|11902|11915.1|11903.1|11914|11902|4
1614792140000|2021-03-03 17:22:20|11916.2|11904.2|11916.3|11904.3|11916.3|11904.3|11916.2|11904.2|12
1614792150000|2021-03-03 17:22:30|11915.1|11903.1|11916.3|11904.3|11916.3|11904.3|11915.1|11903.1|2
1614792160000|2021-03-03 17:22:40|||||||||2
1614792170000|2021-03-03 17:22:50|||||||||2
1614792180000|2021-03-03 17:23:00|||||||||2
1614792190000|2021-03-03 17:23:10|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|1
1614792210000|2021-03-03 17:23:30|11914.1|11902.1|11913.8|11901.8|11914.1|11902.1|11913.8|11901.8|1
1614792220000|2021-03-03 17:23:40|||||||||6
1614792230000|2021-03-03 17:23:50|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|5
1614792240000|2021-03-03 17:24:00|||||||||1
1614792250000|2021-03-03 17:24:10|11914|11902|11914|11902|11914|11902|11914|11902|14
1614792260000|2021-03-03 17:24:20|11914.1|11902.1|11914|11902|11914.1|11902.1|11914|11902|2
1614792270000|2021-03-03 17:24:30|11913.8|11901.8|11913.8|11901.8|11914|11902|11913.8|11901.8|1
1614792290000|2021-03-03 17:24:50|11912.6|11900.6|11913.8|11901.8|11913.8|11901.8|11912.6|11900.6|2
1614792300000|2021-03-03 17:25:00|11913.6|11901.6|11911.3|11899.3|11913.6|11901.6|11911.3|11899.3|4
1614792310000|2021-03-03 17:25:10|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|11913.7|11901.7|34
1614792320000|2021-03-03 17:25:20|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|4
1614792330000|2021-03-03 17:25:30|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|1
1614792340000|2021-03-03 17:25:40|11914.9|11902.9|11913.8|11901.8|11914.9|11902.9|11913.8|11901.8|7
1614792350000|2021-03-03 17:25:50|||||||||2
1614792360000|2021-03-03 17:26:00|||||||||5
1614792370000|2021-03-03 17:26:10|11912.6|11900.6|11913.8|11901.8|11913.8|11901.8|11912.6|11900.6|4
1614792380000|2021-03-03 17:26:20|||||||||4
1614792390000|2021-03-03 17:26:30|||||||||1
1614792400000|2021-03-03 17:26:40|||||||||4
1614792410000|2021-03-03 17:26:50|11914.1|11902.1|11914|11902|11914.1|11902.1|11914|11902|6
1614792420000|2021-03-03 17:27:00|11912.8|11900.8|11911.6|11899.6|11912.8|11900.8|11911.6|11899.6|2
1614792430000|2021-03-03 17:27:10|||||||||3
1614792450000|2021-03-03 17:27:30|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|28
1614792470000|2021-03-03 17:27:50|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|11909.1|11897.1|6
1614792490000|2021-03-03 17:28:10|11910.5|11898.5|11909.4|11897.4|11910.5|11898.5|11909.4|11897.4|2
1614792500000|2021-03-03 17:28:20|11910.5|11898.5|11911.6|11899.6|11911.6|11899.6|11910.5|11898.5|16
1614792510000|2021-03-03 17:28:30|||||||||2
1614792520000|2021-03-03 17:28:40|11910.3|11898.3|11911.6|11899.6|11911.6|11899.6|11910.3|11898.3|15
1614792530000|2021-03-03 17:28:50|11914.1|11902.1|11913|11901|11914.1|11902.1|11912.8|11900.8|10
1614792540000|2021-03-03 17:29:00|11911.9|11899.9|11911.7|11899.7|11911.9|11899.9|11911.6|11899.6|0
1614792550000|2021-03-03 17:29:10|11911.9|11899.9|11911.7|11899.7|11911.9|11899.9|11911.7|11899.7|0
1614792570000|2021-03-03 17:29:30|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|1
1614792580000|2021-03-03 17:29:40|11914.1|11902.1|11914.2|11902.2|11914.2|11902.2|11914.1|11902.1|8
1614792590000|2021-03-03 17:29:50|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|0
1614792600000|2021-03-03 17:30:00|11914.2|11902.2|11914.1|11902.1|11914.2|11902.2|11914.1|11902.1|1
1614792610000|2021-03-03 17:30:10|||||||||4
1614792620000|2021-03-03 17:30:20|11912.8|11900.8|11914.1|11902.1|11914.1|11902.1|11911.6|11899.6|3
1614792630000|2021-03-03 17:30:30|||||||||1
1614792640000|2021-03-03 17:30:40|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|5
1614792650000|2021-03-03 17:30:50|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|2
1614792660000|2021-03-03 17:31:00|11909.4|11897.4|11909.1|11897.1|11909.4|11897.4|11909.1|11897.1|9
1614792670000|2021-03-03 17:31:10|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|2
1614792680000|2021-03-03 17:31:20|11906.7|11894.7|11909.1|11897.1|11909.1|11897.1|11906.7|11894.7|25
1614792700000|2021-03-03 17:31:40|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|30
1614792710000|2021-03-03 17:31:50|11909.1|11897.1|11909.2|11897.2|11909.2|11897.2|11909.1|11897.1|0
1614792720000|2021-03-03 17:32:00|11909.3|11897.3|11909.1|11897.1|11909.3|11897.3|11909.1|11897.1|7
1614792730000|2021-03-03 17:32:10|11906.8|11894.8|11906.6|11894.6|11906.8|11894.8|11906.6|11894.6|6
1614792740000|2021-03-03 17:32:20|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|3
1614792750000|2021-03-03 17:32:30|11911.4|11899.4|11909.1|11897.1|11911.4|11899.4|11909.1|11897.1|9
1614792760000|2021-03-03 17:32:40|11906.7|11894.7|11909.2|11897.2|11909.2|11897.2|11906.7|11894.7|7
1614792770000|2021-03-03 17:32:50|11909.1|11897.1|11909.1|11897.1|11909.2|11897.2|11909.1|11897.1|0
1614792780000|2021-03-03 17:33:00|||||||||4
1614792790000|2021-03-03 17:33:10|11908.9|11896.9|11907.8|11895.8|11908.9|11896.9|11907.8|11895.8|1
1614792810000|2021-03-03 17:33:30|11908|11896|11908|11896|11908|11896|11908|11896|1
1614792820000|2021-03-03 17:33:40|11909.1|11897.1|11908|11896|11909.1|11897.1|11906.8|11894.8|3
1614792830000|2021-03-03 17:33:50|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|3
1614792840000|2021-03-03 17:34:00|11908.9|11896.9|11909.1|11897.1|11909.1|11897.1|11908.9|11896.9|4
1614792850000|2021-03-03 17:34:10|||||||||1
1614792870000|2021-03-03 17:34:30|11908|11896|11906.6|11894.6|11908|11896|11906.6|11894.6|5
1614792880000|2021-03-03 17:34:40|||||||||5
1614792890000|2021-03-03 17:34:50|11908.9|11896.9|11909.1|11897.1|11909.1|11897.1|11908.9|11896.9|11
1614792900000|2021-03-03 17:35:00|11907.8|11895.8|11906.6|11894.6|11909.1|11897.1|11906.6|11894.6|4
1614792910000|2021-03-03 17:35:10|||||||||3
1614792930000|2021-03-03 17:35:30|||||||||2
1614792940000|2021-03-03 17:35:40|||||||||5
1614792950000|2021-03-03 17:35:50|||||||||1
1614792970000|2021-03-03 17:36:10|11906.4|11894.4|11906.3|11894.3|11906.4|11894.4|11906.3|11894.3|3
1614792980000|2021-03-03 17:36:20|11906.4|11894.4|11906.3|11894.3|11906.4|11894.4|11906.3|11894.3|7
1614792990000|2021-03-03 17:36:30|11906.6|11894.6|11906.3|11894.3|11906.6|11894.6|11905.2|11893.2|7
1614793000000|2021-03-03 17:36:40|11903.9|11891.9|11905.1|11893.1|11905.2|11893.2|11903.9|11891.9|14
1614793010000|2021-03-03 17:36:50|11906.2|11894.2|11906.4|11894.4|11906.4|11894.4|11906.2|11894.2|1
1614793020000|2021-03-03 17:37:00|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|0
1614793030000|2021-03-03 17:37:10|11906.4|11894.4|11906.3|11894.3|11906.4|11894.4|11906.3|11894.3|2
1614793040000|2021-03-03 17:37:20|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|11905.1|11893.1|5
1614793050000|2021-03-03 17:37:30|11905.1|11893.1|11903.8|11891.8|11905.1|11893.1|11903.8|11891.8|11
1614793060000|2021-03-03 17:37:40|||||||||5
1614793070000|2021-03-03 17:37:50|||||||||4
1614793080000|2021-03-03 17:38:00|||||||||2
1614793090000|2021-03-03 17:38:10|||||||||2
1614793100000|2021-03-03 17:38:20|11901.6|11889.6|11901.4|11889.4|11901.6|11889.6|11901.4|11889.4|3
1614793110000|2021-03-03 17:38:30|11902.6|11890.6|11905.2|11893.2|11905.2|11893.2|11902.6|11890.6|10
1614793120000|2021-03-03 17:38:40|11905.1|11893.1|11903.8|11891.8|11905.1|11893.1|11903.8|11891.8|1
1614793130000|2021-03-03 17:38:50|11901.4|11889.4|11901.6|11889.6|11901.6|11889.6|11901.3|11889.3|41
1614793140000|2021-03-03 17:39:00|11904.1|11892.1|11905.3|11893.3|11906.6|11894.6|11904.1|11892.1|23
1614793150000|2021-03-03 17:39:10|11906.4|11894.4|11911.3|11899.3|11911.3|11899.3|11906.4|11894.4|14
1614793160000|2021-03-03 17:39:20|||||||||4
1614793170000|2021-03-03 17:39:30|11910|11898|11908.8|11896.8|11910|11898|11908.8|11896.8|6
1614793180000|2021-03-03 17:39:40|||||||||1
1614793200000|2021-03-03 17:40:00|11906.6|11894.6|11903.9|11891.9|11907.7|11895.7|11901.7|11889.7|36
1614793220000|2021-03-03 17:40:20|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|6
1614793230000|2021-03-03 17:40:30|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|1
1614793250000|2021-03-03 17:40:50|||||||||1
1614793260000|2021-03-03 17:41:00|||||||||1
1614793270000|2021-03-03 17:41:10|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|11903.9|11891.9|0
1614793280000|2021-03-03 17:41:20|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|2
1614793290000|2021-03-03 17:41:30|||||||||1
1614793300000|2021-03-03 17:41:40|11902.8|11890.8|11903.9|11891.9|11903.9|11891.9|11902.8|11890.8|4
1614793310000|2021-03-03 17:41:50|||||||||1
1614793320000|2021-03-03 17:42:00|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|1
1614793340000|2021-03-03 17:42:20|||||||||2
1614793350000|2021-03-03 17:42:30|||||||||2
1614793360000|2021-03-03 17:42:40|11906.3|11894.3|11906|11894|11906.3|11894.3|11906|11894|24
1614793370000|2021-03-03 17:42:50|11906.2|11894.2|11906.2|11894.2|11906.2|11894.2|11906.2|11894.2|4
1614793380000|2021-03-03 17:43:00|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1614793400000|2021-03-03 17:43:20|||||||||7
1614793410000|2021-03-03 17:43:30|11905|11893|11905|11893|11905.2|11893.2|11905|11893|3
1614793420000|2021-03-03 17:43:40|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|1
1614793440000|2021-03-03 17:44:00|11906.6|11894.6|11906.4|11894.4|11906.6|11894.6|11906.4|11894.4|0
1614793450000|2021-03-03 17:44:10|11905.3|11893.3|11905.4|11893.4|11905.4|11893.4|11905.3|11893.3|6
1614793460000|2021-03-03 17:44:20|11905.2|11893.2|11905.4|11893.4|11905.4|11893.4|11905.2|11893.2|3
1614793470000|2021-03-03 17:44:30|11905.3|11893.3|11905.2|11893.2|11905.3|11893.3|11905.2|11893.2|0
1614793480000|2021-03-03 17:44:40|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|2
1614793500000|2021-03-03 17:45:00|11904.1|11892.1|11911.3|11899.3|11911.3|11899.3|11904.1|11892.1|15
1614793510000|2021-03-03 17:45:10|11910.2|11898.2|11908.9|11896.9|11910.2|11898.2|11908.9|11896.9|6
1614793520000|2021-03-03 17:45:20|11908.8|11896.8|11914.2|11902.2|11914.2|11902.2|11908.8|11896.8|46
1614793530000|2021-03-03 17:45:30|11914.3|11902.3|11914.3|11902.3|11914.3|11902.3|11914.3|11902.3|2
1614793540000|2021-03-03 17:45:40|11916.6|11904.6|11914.2|11902.2|11916.6|11904.6|11914.2|11902.2|8
1614793550000|2021-03-03 17:45:50|11914.1|11902.1|11914.3|11902.3|11914.3|11902.3|11914.1|11902.1|0
1614793560000|2021-03-03 17:46:00|11914.2|11902.2|11914.2|11902.2|11916.7|11904.7|11914.2|11902.2|15
1614793570000|2021-03-03 17:46:10|11914.3|11902.3|11916.7|11904.7|11916.7|11904.7|11914.3|11902.3|1
1614793580000|2021-03-03 17:46:20|11915.4|11903.4|11914.3|11902.3|11915.4|11903.4|11914.3|11902.3|3
1614793600000|2021-03-03 17:46:40|11911.6|11899.6|11911.6|11899.6|11911.7|11899.7|11911.6|11899.6|9
1614793610000|2021-03-03 17:46:50|11910.4|11898.4|11911.6|11899.6|11911.6|11899.6|11910.3|11898.3|6
1614793620000|2021-03-03 17:47:00|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|9
1614793630000|2021-03-03 17:47:10|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|0
1614793640000|2021-03-03 17:47:20|11911.7|11899.7|11911.8|11899.8|11911.8|11899.8|11911.6|11899.6|10
1614793650000|2021-03-03 17:47:30|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|0
1614793660000|2021-03-03 17:47:40|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|0
1614793680000|2021-03-03 17:48:00|11911.6|11899.6|11911.7|11899.7|11911.7|11899.7|11911.6|11899.6|4
1614793690000|2021-03-03 17:48:10|11911.8|11899.8|11911.7|11899.7|11914.1|11902.1|11911.7|11899.7|33
1614793700000|2021-03-03 17:48:20|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|1
1614793710000|2021-03-03 17:48:30|11914.3|11902.3|11914.3|11902.3|11914.3|11902.3|11914.2|11902.2|6
1614793720000|2021-03-03 17:48:40|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|0
1614793730000|2021-03-03 17:48:50|11914|11902|11914|11902|11914|11902|11914|11902|2
1614793740000|2021-03-03 17:49:00|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|6
1614793750000|2021-03-03 17:49:10|11911.7|11899.7|11909.2|11897.2|11911.7|11899.7|11909.2|11897.2|5
1614793760000|2021-03-03 17:49:20|11909|11897|11909|11897|11909|11897|11909|11897|1
1614793770000|2021-03-03 17:49:30|||||||||2
1614793780000|2021-03-03 17:49:40|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|6
1614793790000|2021-03-03 17:49:50|11911.5|11899.5|11912.8|11900.8|11912.8|11900.8|11911.5|11899.5|4
1614793800000|2021-03-03 17:50:00|11913.9|11901.9|11914|11902|11914.2|11902.2|11913.9|11901.9|1
1614793810000|2021-03-03 17:50:10|11912.9|11900.9|11911.7|11899.7|11912.9|11900.9|11911.7|11899.7|2
1614793820000|2021-03-03 17:50:20|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|1
1614793830000|2021-03-03 17:50:30|11909.3|11897.3|11909.2|11897.2|11909.3|11897.3|11909.2|11897.2|2
1614793840000|2021-03-03 17:50:40|11909|11897|11909|11897|11909.2|11897.2|11909|11897|5
1614793850000|2021-03-03 17:50:50|11906.5|11894.5|11904.3|11892.3|11906.5|11894.5|11904|11892|5
1614793860000|2021-03-03 17:51:00|11904.2|11892.2|11904.3|11892.3|11906.5|11894.5|11904.2|11892.2|8
1614793870000|2021-03-03 17:51:10|11905.4|11893.4|11910.3|11898.3|11911.7|11899.7|11905.4|11893.4|12
1614793880000|2021-03-03 17:51:20|11911.4|11899.4|11911.7|11899.7|11911.7|11899.7|11911.4|11899.4|5
1614793900000|2021-03-03 17:51:40|||||||||2
1614793910000|2021-03-03 17:51:50|11914|11902|11912.9|11900.9|11914|11902|11912.9|11900.9|9
1614793920000|2021-03-03 17:52:00|11914|11902|11914|11902|11914|11902|11914|11902|2
1614793930000|2021-03-03 17:52:10|||||||||1
1614793940000|2021-03-03 17:52:20|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|2
1614793950000|2021-03-03 17:52:30|11914|11902|11914|11902|11914|11902|11914|11902|1
1614793960000|2021-03-03 17:52:40|11914.2|11902.2|11913.1|11901.1|11914.3|11902.3|11913.1|11901.1|7
1614793970000|2021-03-03 17:52:50|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|0
1614793990000|2021-03-03 17:53:10|11911.7|11899.7|11911.8|11899.8|11911.8|11899.8|11911.7|11899.7|3
1614794000000|2021-03-03 17:53:20|11911.7|11899.7|11910.6|11898.6|11911.7|11899.7|11910.4|11898.4|3
1614794010000|2021-03-03 17:53:30|11910.4|11898.4|11907.9|11895.9|11910.4|11898.4|11907.9|11895.9|9
1614794020000|2021-03-03 17:53:40|11906.8|11894.8|11906.7|11894.7|11906.8|11894.8|11906.7|11894.7|4
1614794040000|2021-03-03 17:54:00|||||||||3
1614794050000|2021-03-03 17:54:10|11906.5|11894.5|11906.7|11894.7|11906.7|11894.7|11906.5|11894.5|1
1614794060000|2021-03-03 17:54:20|||||||||1
1614794070000|2021-03-03 17:54:30|||||||||1
1614794080000|2021-03-03 17:54:40|11906.5|11894.5|11904.2|11892.2|11906.5|11894.5|11904.2|11892.2|2
1614794090000|2021-03-03 17:54:50|11902.9|11890.9|11901.8|11889.8|11902.9|11890.9|11901.8|11889.8|1
1614794100000|2021-03-03 17:55:00|11902.9|11890.9|11904|11892|11904|11892|11902.9|11890.9|9
1614794110000|2021-03-03 17:55:10|11906.7|11894.7|11904.3|11892.3|11906.7|11894.7|11904.3|11892.3|17
1614794120000|2021-03-03 17:55:20|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|7
1614794130000|2021-03-03 17:55:30|11904.3|11892.3|11904.4|11892.4|11904.6|11892.6|11904.3|11892.3|22
1614794150000|2021-03-03 17:55:50|11904.3|11892.3|11904.3|11892.3|11904.4|11892.4|11904.3|11892.3|3
1614794160000|2021-03-03 17:56:00|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|0
1614794170000|2021-03-03 17:56:10|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|43
1614794180000|2021-03-03 17:56:20|||||||||2
1614794190000|2021-03-03 17:56:30|||||||||7
1614794200000|2021-03-03 17:56:40|11904.6|11892.6|11902.2|11890.2|11904.6|11892.6|11902.2|11890.2|2
1614794210000|2021-03-03 17:56:50|11902.1|11890.1|11900|11888|11902.3|11890.3|11900|11888|12
1614794220000|2021-03-03 17:57:00|11902.2|11890.2|11902.3|11890.3|11902.3|11890.3|11901.1|11889.1|11
1614794230000|2021-03-03 17:57:10|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|9
1614794240000|2021-03-03 17:57:20|11900|11888|11900|11888|11900|11888|11900|11888|1
1614794250000|2021-03-03 17:57:30|11901.1|11889.1|11901.1|11889.1|11902.3|11890.3|11900|11888|13
1614794260000|2021-03-03 17:57:40|11900|11888|11900|11888|11900|11888|11900|11888|0
1614794270000|2021-03-03 17:57:50|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|3
1614794290000|2021-03-03 17:58:10|11901.1|11889.1|11901.1|11889.1|11902.3|11890.3|11900|11888|4
1614794300000|2021-03-03 17:58:20|11902.3|11890.3|11901.1|11889.1|11902.3|11890.3|11901.1|11889.1|6
1614794310000|2021-03-03 17:58:30|11900|11888|11901.1|11889.1|11901.1|11889.1|11900|11888|5
1614794330000|2021-03-03 17:58:50|11901.2|11889.2|11900|11888|11901.2|11889.2|11900|11888|0
1614794340000|2021-03-03 17:59:00|11899.8|11887.8|11902.3|11890.3|11902.3|11890.3|11899.8|11887.8|8
1614794350000|2021-03-03 17:59:10|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|6
1614794360000|2021-03-03 17:59:20|11902.2|11890.2|11902.3|11890.3|11902.3|11890.3|11902.2|11890.2|1
1614794370000|2021-03-03 17:59:30|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|1
1614794380000|2021-03-03 17:59:40|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|1
1614794390000|2021-03-03 17:59:50|||||||||1
1614794400000|2021-03-03 18:00:00|||||||||1
1614794410000|2021-03-03 18:00:10|||||||||1
1614794440000|2021-03-03 18:00:40|||||||||4
1614794460000|2021-03-03 18:01:00|||||||||8
1614794470000|2021-03-03 18:01:10|||||||||1
1614794480000|2021-03-03 18:01:20|11904.6|11892.6|11902.2|11890.2|11904.6|11892.6|11902.2|11890.2|22
1614794490000|2021-03-03 18:01:30|11903.3|11891.3|11904.3|11892.3|11904.3|11892.3|11903.3|11891.3|24
1614794500000|2021-03-03 18:01:40|11903.2|11891.2|11901.9|11889.9|11904.4|11892.4|11901.9|11889.9|6
1614794510000|2021-03-03 18:01:50|11903|11891|11901.9|11889.9|11903|11891|11901.9|11889.9|3
1614794520000|2021-03-03 18:02:00|11903|11891|11903.2|11891.2|11903.2|11891.2|11903|11891|1
1614794530000|2021-03-03 18:02:10|||||||||7
1614794540000|2021-03-03 18:02:20|11902.1|11890.1|11902.3|11890.3|11903.4|11891.4|11902.1|11890.1|31
1614794550000|2021-03-03 18:02:30|11902.5|11890.5|11902.3|11890.3|11902.5|11890.5|11902.3|11890.3|1
1614794560000|2021-03-03 18:02:40|||||||||6
1614794590000|2021-03-03 18:03:10|||||||||2
1614794610000|2021-03-03 18:03:30|||||||||1
1614794620000|2021-03-03 18:03:40|||||||||4
1614794640000|2021-03-03 18:04:00|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|22
1614794650000|2021-03-03 18:04:10|11905.9|11893.9|11906.1|11894.1|11907.3|11895.3|11904.8|11892.8|9
1614794660000|2021-03-03 18:04:20|11907.3|11895.3|11907.3|11895.3|11907.3|11895.3|11907.3|11895.3|0
1614794670000|2021-03-03 18:04:30|||||||||1
1614794680000|2021-03-03 18:04:40|11903.7|11891.7|11904.8|11892.8|11904.8|11892.8|11903.6|11891.6|5
1614794690000|2021-03-03 18:04:50|11905|11893|11903.6|11891.6|11905|11893|11903.6|11891.6|12
1614794700000|2021-03-03 18:05:00|11904.7|11892.7|11905.9|11893.9|11905.9|11893.9|11904.7|11892.7|15
1614794710000|2021-03-03 18:05:10|11907.1|11895.1|11909.8|11897.8|11909.8|11897.8|11906.1|11894.1|17
1614794720000|2021-03-03 18:05:20|11908.6|11896.6|11909.8|11897.8|11909.8|11897.8|11908.6|11896.6|0
1614794730000|2021-03-03 18:05:30|11908.7|11896.7|11908.6|11896.6|11908.7|11896.7|11907.5|11895.5|7
1614794750000|2021-03-03 18:05:50|11909.7|11897.7|11909.8|11897.8|11909.8|11897.8|11909.7|11897.7|1
1614794760000|2021-03-03 18:06:00|||||||||1
1614794780000|2021-03-03 18:06:20|11909.7|11897.7|11905|11893|11909.7|11897.7|11905|11893|5
1614794790000|2021-03-03 18:06:30|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|0
1614794800000|2021-03-03 18:06:40|11903.6|11891.6|11903.6|11891.6|11904.8|11892.8|11903.6|11891.6|3
1614794810000|2021-03-03 18:06:50|11902.5|11890.5|11902.3|11890.3|11903.6|11891.6|11902.3|11890.3|8
1614794820000|2021-03-03 18:07:00|||||||||1
1614794830000|2021-03-03 18:07:10|11905|11893|11907.3|11895.3|11907.3|11895.3|11905|11893|8
1614794840000|2021-03-03 18:07:20|11907.2|11895.2|11905|11893|11907.2|11895.2|11905|11893|5
1614794860000|2021-03-03 18:07:40|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|31
1614794880000|2021-03-03 18:08:00|11907.6|11895.6|11905.4|11893.4|11907.6|11895.6|11905.4|11893.4|22
1614794930000|2021-03-03 18:08:50|||||||||21
1614794940000|2021-03-03 18:09:00|11905.2|11893.2|11905.1|11893.1|11905.2|11893.2|11905.1|11893.1|32
1614794950000|2021-03-03 18:09:10|11905|11893|11905|11893|11905.1|11893.1|11905|11893|5
1614794960000|2021-03-03 18:09:20|11905.1|11893.1|11905|11893|11905.1|11893.1|11905|11893|1
1614794970000|2021-03-03 18:09:30|11904.9|11892.9|11904.8|11892.8|11904.9|11892.9|11904.8|11892.8|0
1614794990000|2021-03-03 18:09:50|||||||||1
1614795000000|2021-03-03 18:10:00|||||||||1
1614795010000|2021-03-03 18:10:10|||||||||14
1614795020000|2021-03-03 18:10:20|||||||||3
1614795060000|2021-03-03 18:11:00|11904.7|11892.7|11904.5|11892.5|11904.7|11892.7|11904.5|11892.5|27
1614795070000|2021-03-03 18:11:10|11904.7|11892.7|11904.7|11892.7|11904.8|11892.8|11904.7|11892.7|6
1614795080000|2021-03-03 18:11:20|11904.5|11892.5|11904.7|11892.7|11904.7|11892.7|11904.5|11892.5|2
1614795090000|2021-03-03 18:11:30|||||||||1
1614795100000|2021-03-03 18:11:40|||||||||1
1614795120000|2021-03-03 18:12:00|11904.8|11892.8|11907.2|11895.2|11907.3|11895.3|11904.8|11892.8|24
1614795140000|2021-03-03 18:12:20|||||||||1
1614795150000|2021-03-03 18:12:30|11906.1|11894.1|11906.1|11894.1|11906.1|11894.1|11905.9|11893.9|11
1614795160000|2021-03-03 18:12:40|11904.9|11892.9|11904.8|11892.8|11904.9|11892.9|11904.8|11892.8|3
1614795170000|2021-03-03 18:12:50|11904.9|11892.9|11904.8|11892.8|11904.9|11892.9|11904.8|11892.8|0
1614795180000|2021-03-03 18:13:00|||||||||9
1614795190000|2021-03-03 18:13:10|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|5
1614795200000|2021-03-03 18:13:20|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|2
1614795210000|2021-03-03 18:13:30|11904.7|11892.7|11905.1|11893.1|11905.1|11893.1|11904.7|11892.7|3
1614795220000|2021-03-03 18:13:40|11904.8|11892.8|11904.7|11892.7|11904.9|11892.9|11904.7|11892.7|2
1614795230000|2021-03-03 18:13:50|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|0
1614795240000|2021-03-03 18:14:00|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|1
1614795250000|2021-03-03 18:14:10|||||||||8
1614795260000|2021-03-03 18:14:20|||||||||6
1614795280000|2021-03-03 18:14:40|||||||||1
1614795290000|2021-03-03 18:14:50|11904.8|11892.8|11904.9|11892.9|11904.9|11892.9|11904.8|11892.8|2
1614795300000|2021-03-03 18:15:00|11907.3|11895.3|11907.3|11895.3|11907.3|11895.3|11907.3|11895.3|12
1614795310000|2021-03-03 18:15:10|11907.4|11895.4|11907.2|11895.2|11907.4|11895.4|11907.2|11895.2|3
1614795320000|2021-03-03 18:15:20|11907.3|11895.3|11909.9|11897.9|11909.9|11897.9|11907.3|11895.3|19
1614795330000|2021-03-03 18:15:30|||||||||3
1614795340000|2021-03-03 18:15:40|11909.8|11897.8|11909.9|11897.9|11912.4|11900.4|11909.8|11897.8|11
1614795350000|2021-03-03 18:15:50|11910.9|11898.9|11911.1|11899.1|11911.2|11899.2|11910.9|11898.9|0
1614795360000|2021-03-03 18:16:00|11909.9|11897.9|11912.3|11900.3|11912.3|11900.3|11909.9|11897.9|9
1614795390000|2021-03-03 18:16:30|||||||||1
1614795400000|2021-03-03 18:16:40|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|17
1614795410000|2021-03-03 18:16:50|||||||||2
1614795420000|2021-03-03 18:17:00|||||||||2
1614795430000|2021-03-03 18:17:10|11912.7|11900.7|11912.7|11900.7|11913.8|11901.8|11912.7|11900.7|8
1614795440000|2021-03-03 18:17:20|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|0
1614795460000|2021-03-03 18:17:40|11915.2|11903.2|11915.2|11903.2|11915.3|11903.3|11915.2|11903.2|9
1614795480000|2021-03-03 18:18:00|||||||||1
1614795500000|2021-03-03 18:18:20|11914|11902|11914|11902|11914|11902|11914|11902|2
1614795510000|2021-03-03 18:18:30|11912.8|11900.8|11912.7|11900.7|11912.8|11900.8|11912.7|11900.7|1
1614795520000|2021-03-03 18:18:40|||||||||5
1614795530000|2021-03-03 18:18:50|11914.1|11902.1|11915.1|11903.1|11915.2|11903.2|11914.1|11902.1|8
1614795540000|2021-03-03 18:19:00|11915.2|11903.2|11916.6|11904.6|11916.7|11904.7|11913|11901|78
1614795550000|2021-03-03 18:19:10|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|11915.3|11903.3|3
1614795570000|2021-03-03 18:19:30|11915.3|11903.3|11915.5|11903.5|11915.6|11903.6|11915.3|11903.3|7
1614795580000|2021-03-03 18:19:40|||||||||1
1614795590000|2021-03-03 18:19:50|||||||||1
1614795600000|2021-03-03 18:20:00|11916.7|11904.7|11920.3|11908.3|11920.3|11908.3|11915.5|11903.5|35
1614795610000|2021-03-03 18:20:10|11922.7|11910.7|11927.7|11915.7|11927.7|11915.7|11922.7|11910.7|25
1614795620000|2021-03-03 18:20:20|11927.6|11915.6|11927.7|11915.7|11928.8|11916.8|11925.2|11913.2|15
1614795630000|2021-03-03 18:20:30|11926.6|11914.6|11927.6|11915.6|11927.6|11915.6|11925.2|11913.2|24
1614795640000|2021-03-03 18:20:40|||||||||4
1614795650000|2021-03-03 18:20:50|11926.3|11914.3|11925.2|11913.2|11926.3|11914.3|11925.2|11913.2|9
1614795660000|2021-03-03 18:21:00|11927.6|11915.6|11929.9|11917.9|11930.1|11918.1|11927.6|11915.6|17
1614795670000|2021-03-03 18:21:10|||||||||1
1614795680000|2021-03-03 18:21:20|11929.8|11917.8|11929.8|11917.8|11929.9|11917.9|11929.8|11917.8|2
1614795690000|2021-03-03 18:21:30|11932.2|11920.2|11932.2|11920.2|11932.2|11920.2|11932.2|11920.2|12
1614795700000|2021-03-03 18:21:40|11933.4|11921.4|11932.2|11920.2|11934.5|11922.5|11932.2|11920.2|11
1614795710000|2021-03-03 18:21:50|11932.3|11920.3|11934.7|11922.7|11934.7|11922.7|11932.3|11920.3|6
1614795720000|2021-03-03 18:22:00|11933.5|11921.5|11933.5|11921.5|11934.7|11922.7|11933.5|11921.5|3
1614795730000|2021-03-03 18:22:10|11933.4|11921.4|11934.5|11922.5|11934.8|11922.8|11933.4|11921.4|2
1614795740000|2021-03-03 18:22:20|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|4
1614795750000|2021-03-03 18:22:30|||||||||1
1614795760000|2021-03-03 18:22:40|11932.2|11920.2|11929.7|11917.7|11932.2|11920.2|11929.7|11917.7|1
1614795770000|2021-03-03 18:22:50|||||||||1
1614795780000|2021-03-03 18:23:00|11927.2|11915.2|11928.4|11916.4|11928.4|11916.4|11927.2|11915.2|13
1614795790000|2021-03-03 18:23:10|11928.3|11916.3|11927.2|11915.2|11928.3|11916.3|11927.2|11915.2|0
1614795800000|2021-03-03 18:23:20|11927.3|11915.3|11923.8|11911.8|11927.3|11915.3|11923.8|11911.8|12
1614795810000|2021-03-03 18:23:30|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|1
1614795830000|2021-03-03 18:23:50|11924.9|11912.9|11924.9|11912.9|11924.9|11912.9|11924.9|11912.9|23
1614795850000|2021-03-03 18:24:10|11924.8|11912.8|11924.8|11912.8|11924.8|11912.8|11924.8|11912.8|0
1614795860000|2021-03-03 18:24:20|11924.9|11912.9|11924.9|11912.9|11924.9|11912.9|11924.9|11912.9|0
1614795870000|2021-03-03 18:24:30|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|3
1614795880000|2021-03-03 18:24:40|11922.7|11910.7|11923.8|11911.8|11923.8|11911.8|11922.6|11910.6|6
1614795890000|2021-03-03 18:24:50|||||||||2
1614795900000|2021-03-03 18:25:00|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|0
1614795910000|2021-03-03 18:25:10|11927.6|11915.6|11927.6|11915.6|11927.6|11915.6|11927.6|11915.6|17
1614795930000|2021-03-03 18:25:30|||||||||1
1614795940000|2021-03-03 18:25:40|11925.2|11913.2|11924.9|11912.9|11925.2|11913.2|11924.9|11912.9|7
1614795950000|2021-03-03 18:25:50|11925.1|11913.1|11930.2|11918.2|11930.2|11918.2|11925.1|11913.1|14
1614795960000|2021-03-03 18:26:00|11930.1|11918.1|11930.1|11918.1|11930.1|11918.1|11930.1|11918.1|2
1614795970000|2021-03-03 18:26:10|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|1
1614795980000|2021-03-03 18:26:20|11932.4|11920.4|11933.5|11921.5|11934.7|11922.7|11932.4|11920.4|5
1614795990000|2021-03-03 18:26:30|11931.3|11919.3|11932.4|11920.4|11932.4|11920.4|11929.9|11917.9|8
1614796000000|2021-03-03 18:26:40|||||||||1
1614796010000|2021-03-03 18:26:50|||||||||3
1614796020000|2021-03-03 18:27:00|||||||||2
1614796030000|2021-03-03 18:27:10|11932.3|11920.3|11932.4|11920.4|11932.4|11920.4|11929.8|11917.8|19
1614796040000|2021-03-03 18:27:20|||||||||1
1614796050000|2021-03-03 18:27:30|11934.8|11922.8|11934.6|11922.6|11935.8|11923.8|11934.6|11922.6|12
1614796060000|2021-03-03 18:27:40|11934.8|11922.8|11934.6|11922.6|11934.8|11922.8|11934.6|11922.6|1
1614796070000|2021-03-03 18:27:50|11934.8|11922.8|11938.4|11926.4|11938.4|11926.4|11934.6|11922.6|5
1614796080000|2021-03-03 18:28:00|11937.1|11925.1|11937.3|11925.3|11938.5|11926.5|11937.1|11925.1|7
1614796090000|2021-03-03 18:28:10|||||||||4
1614796100000|2021-03-03 18:28:20|11934.8|11922.8|11937.3|11925.3|11937.3|11925.3|11934.8|11922.8|11
1614796110000|2021-03-03 18:28:30|11934.8|11922.8|11935.8|11923.8|11937.3|11925.3|11934.6|11922.6|13
1614796120000|2021-03-03 18:28:40|11934.6|11922.6|11935.8|11923.8|11935.8|11923.8|11934.6|11922.6|0
1614796130000|2021-03-03 18:28:50|11935.9|11923.9|11934.6|11922.6|11937|11925|11934.6|11922.6|5
1614796140000|2021-03-03 18:29:00|||||||||2
1614796150000|2021-03-03 18:29:10|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|1
1614796160000|2021-03-03 18:29:20|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|11
1614796170000|2021-03-03 18:29:30|11934.8|11922.8|11934.6|11922.6|11934.8|11922.8|11934.6|11922.6|1
1614796180000|2021-03-03 18:29:40|||||||||1
1614796190000|2021-03-03 18:29:50|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|11934.6|11922.6|8
1614796200000|2021-03-03 18:30:00|11932.4|11920.4|11932.1|11920.1|11932.4|11920.4|11932.1|11920.1|15
1614796210000|2021-03-03 18:30:10|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|11932|11920|3
1614796220000|2021-03-03 18:30:20|11932.1|11920.1|11932.3|11920.3|11932.3|11920.3|11932.1|11920.1|2
1614796230000|2021-03-03 18:30:30|11932.1|11920.1|11932.3|11920.3|11932.3|11920.3|11932.1|11920.1|1
1614796240000|2021-03-03 18:30:40|11930.9|11918.9|11932.1|11920.1|11932.1|11920.1|11930.9|11918.9|8
1614796250000|2021-03-03 18:30:50|11932|11920|11932.1|11920.1|11932.1|11920.1|11930.9|11918.9|4
1614796260000|2021-03-03 18:31:00|||||||||3
1614796270000|2021-03-03 18:31:10|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|11932.1|11920.1|0
1614796290000|2021-03-03 18:31:30|||||||||3
1614796300000|2021-03-03 18:31:40|||||||||1
1614796310000|2021-03-03 18:31:50|11932.1|11920.1|11929.8|11917.8|11932.1|11920.1|11929.8|11917.8|3
1614796320000|2021-03-03 18:32:00|11930.9|11918.9|11929.5|11917.5|11930.9|11918.9|11929.5|11917.5|2
1614796330000|2021-03-03 18:32:10|11929.6|11917.6|11929.6|11917.6|11929.6|11917.6|11929.5|11917.5|2
1614796340000|2021-03-03 18:32:20|11929.5|11917.5|11929.6|11917.6|11929.6|11917.6|11929.5|11917.5|0
1614796350000|2021-03-03 18:32:30|11929.5|11917.5|11929.6|11917.6|11929.6|11917.6|11929.5|11917.5|0
1614796360000|2021-03-03 18:32:40|11929.5|11917.5|11929.6|11917.6|11929.6|11917.6|11929.5|11917.5|5
1614796370000|2021-03-03 18:32:50|11929.5|11917.5|11929.6|11917.6|11929.6|11917.6|11929.5|11917.5|34
1614796380000|2021-03-03 18:33:00|11929.5|11917.5|11929.5|11917.5|11929.6|11917.6|11929.5|11917.5|0
1614796390000|2021-03-03 18:33:10|||||||||2
1614796400000|2021-03-03 18:33:20|11932|11920|11932|11920|11932|11920|11932|11920|16
1614796410000|2021-03-03 18:33:30|11932.1|11920.1|11932.1|11920.1|11932.1|11920.1|11932.1|11920.1|3
1614796420000|2021-03-03 18:33:40|11932|11920|11932|11920|11932|11920|11932|11920|0
1614796440000|2021-03-03 18:34:00|||||||||1
1614796450000|2021-03-03 18:34:10|11934.5|11922.5|11934.6|11922.6|11935.9|11923.9|11934.5|11922.5|19
1614796460000|2021-03-03 18:34:20|11934.5|11922.5|11937|11925|11937|11925|11934.5|11922.5|3
1614796480000|2021-03-03 18:34:40|||||||||2
1614796490000|2021-03-03 18:34:50|11939.2|11927.2|11939.1|11927.1|11939.2|11927.2|11939.1|11927.1|21
1614796500000|2021-03-03 18:35:00|11939|11927|11936.7|11924.7|11939|11927|11936.7|11924.7|6
1614796530000|2021-03-03 18:35:30|11936.9|11924.9|11939.5|11927.5|11939.5|11927.5|11936.9|11924.9|9
1614796540000|2021-03-03 18:35:40|11938.4|11926.4|11936.9|11924.9|11938.4|11926.4|11936.9|11924.9|3
1614796550000|2021-03-03 18:35:50|11936.7|11924.7|11937|11925|11937|11925|11936.7|11924.7|3
1614796560000|2021-03-03 18:36:00|||||||||1
1614796570000|2021-03-03 18:36:10|11939.5|11927.5|11939.5|11927.5|11939.5|11927.5|11939.5|11927.5|12
1614796580000|2021-03-03 18:36:20|11937|11925|11939.5|11927.5|11941.7|11929.7|11937|11925|6
1614796590000|2021-03-03 18:36:30|11940.6|11928.6|11936.9|11924.9|11940.6|11928.6|11936.9|11924.9|2
1614796600000|2021-03-03 18:36:40|11936.7|11924.7|11938.1|11926.1|11938.1|11926.1|11936.7|11924.7|1
1614796610000|2021-03-03 18:36:50|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|0
1614796620000|2021-03-03 18:37:00|11941.9|11929.9|11939.2|11927.2|11941.9|11929.9|11939.2|11927.2|9
1614796630000|2021-03-03 18:37:10|11942|11930|11939.5|11927.5|11942|11930|11939.5|11927.5|2
1614796640000|2021-03-03 18:37:20|11939.4|11927.4|11939.4|11927.4|11940.6|11928.6|11939.4|11927.4|3
1614796650000|2021-03-03 18:37:30|11939.2|11927.2|11939.4|11927.4|11939.5|11927.5|11939.2|11927.2|4
1614796660000|2021-03-03 18:37:40|11939.5|11927.5|11936.9|11924.9|11939.5|11927.5|11936.7|11924.7|1
1614796670000|2021-03-03 18:37:50|11936.7|11924.7|11936.7|11924.7|11936.7|11924.7|11936.7|11924.7|4
1614796680000|2021-03-03 18:38:00|11938.1|11926.1|11937|11925|11939.2|11927.2|11936.9|11924.9|7
1614796690000|2021-03-03 18:38:10|11936.7|11924.7|11936.9|11924.9|11937|11925|11936.7|11924.7|3
1614796700000|2021-03-03 18:38:20|11939.1|11927.1|11939.2|11927.2|11939.2|11927.2|11939.1|11927.1|9
1614796710000|2021-03-03 18:38:30|||||||||6
1614796720000|2021-03-03 18:38:40|||||||||1
1614796740000|2021-03-03 18:39:00|11940.5|11928.5|11939.4|11927.4|11940.5|11928.5|11939.4|11927.4|2
1614796750000|2021-03-03 18:39:10|11939.2|11927.2|11939.5|11927.5|11939.5|11927.5|11939.2|11927.2|0
1614796760000|2021-03-03 18:39:20|11939.4|11927.4|11939.2|11927.2|11939.4|11927.4|11939.2|11927.2|0
1614796770000|2021-03-03 18:39:30|11938.1|11926.1|11939.2|11927.2|11939.4|11927.4|11938.1|11926.1|14
1614796780000|2021-03-03 18:39:40|||||||||1
1614796800000|2021-03-03 18:40:00|||||||||1
1614796810000|2021-03-03 18:40:10|11936.9|11924.9|11939.2|11927.2|11939.2|11927.2|11936.9|11924.9|14
1614796820000|2021-03-03 18:40:20|11938|11926|11939.2|11927.2|11939.2|11927.2|11938|11926|6
1614796830000|2021-03-03 18:40:30|11938.1|11926.1|11938.1|11926.1|11939.2|11927.2|11938|11926|9
1614796840000|2021-03-03 18:40:40|11937|11925|11934.2|11922.2|11937|11925|11933|11921|18
1614796850000|2021-03-03 18:40:50|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|3
1614796860000|2021-03-03 18:41:00|11934.4|11922.4|11934.4|11922.4|11934.4|11922.4|11934.4|11922.4|0
1614796870000|2021-03-03 18:41:10|11935.5|11923.5|11938|11926|11939.2|11927.2|11935.5|11923.5|8
1614796880000|2021-03-03 18:41:20|11938.1|11926.1|11939.2|11927.2|11939.2|11927.2|11936.7|11924.7|2
1614796890000|2021-03-03 18:41:30|11938.1|11926.1|11936.7|11924.7|11938.1|11926.1|11936.7|11924.7|2
1614796900000|2021-03-03 18:41:40|||||||||1
1614796910000|2021-03-03 18:41:50|11934.2|11922.2|11934.2|11922.2|11934.4|11922.4|11934.2|11922.2|9
1614796920000|2021-03-03 18:42:00|11934.4|11922.4|11934.2|11922.2|11934.5|11922.5|11934.2|11922.2|0
1614796930000|2021-03-03 18:42:10|11934.4|11922.4|11934.4|11922.4|11934.4|11922.4|11934.4|11922.4|1
1614796940000|2021-03-03 18:42:20|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|0
1614796950000|2021-03-03 18:42:30|11931.7|11919.7|11934.2|11922.2|11934.2|11922.2|11931.7|11919.7|11
1614796960000|2021-03-03 18:42:40|11933.1|11921.1|11933.1|11921.1|11933.1|11921.1|11933|11921|2
1614796970000|2021-03-03 18:42:50|11931.9|11919.9|11931.7|11919.7|11931.9|11919.9|11931.7|11919.7|5
1614796980000|2021-03-03 18:43:00|||||||||1
1614796990000|2021-03-03 18:43:10|||||||||2
1614797010000|2021-03-03 18:43:30|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|19
1614797020000|2021-03-03 18:43:40|||||||||1
1614797030000|2021-03-03 18:43:50|||||||||2
1614797040000|2021-03-03 18:44:00|||||||||1
1614797050000|2021-03-03 18:44:10|11930.5|11918.5|11929.3|11917.3|11930.5|11918.5|11929.2|11917.2|7
1614797060000|2021-03-03 18:44:20|11929.5|11917.5|11931.7|11919.7|11931.7|11919.7|11929.3|11917.3|19
1614797070000|2021-03-03 18:44:30|11933.1|11921.1|11931.8|11919.8|11933.1|11921.1|11931.8|11919.8|22
1614797080000|2021-03-03 18:44:40|11931.7|11919.7|11933.1|11921.1|11934.2|11922.2|11931.7|11919.7|19
1614797090000|2021-03-03 18:44:50|||||||||5
1614797100000|2021-03-03 18:45:00|11934.2|11922.2|11933.1|11921.1|11934.2|11922.2|11932|11920|5
1614797110000|2021-03-03 18:45:10|11934.2|11922.2|11934.2|11922.2|11934.3|11922.3|11934.2|11922.2|0
1614797120000|2021-03-03 18:45:20|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1614797130000|2021-03-03 18:45:30|11934.5|11922.5|11934.3|11922.3|11934.5|11922.5|11934.3|11922.3|1
1614797140000|2021-03-03 18:45:40|11934.2|11922.2|11936.7|11924.7|11936.7|11924.7|11934.2|11922.2|13
1614797150000|2021-03-03 18:45:50|||||||||12
1614797160000|2021-03-03 18:46:00|11935.5|11923.5|11933.1|11921.1|11935.5|11923.5|11932|11920|23
1614797170000|2021-03-03 18:46:10|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|2
1614797180000|2021-03-03 18:46:20|11933.1|11921.1|11933.1|11921.1|11933.1|11921.1|11933.1|11921.1|0
1614797190000|2021-03-03 18:46:30|11933|11921|11933|11921|11933.1|11921.1|11931.8|11919.8|20
1614797200000|2021-03-03 18:46:40|11931.7|11919.7|11933|11921|11933.1|11921.1|11931.7|11919.7|6
1614797210000|2021-03-03 18:46:50|11931.7|11919.7|11931.8|11919.8|11933|11921|11931.7|11919.7|13
1614797220000|2021-03-03 18:47:00|11932|11920|11932|11920|11932|11920|11931.8|11919.8|9
1614797230000|2021-03-03 18:47:10|11933.1|11921.1|11933|11921|11933.1|11921.1|11931.8|11919.8|8
1614797240000|2021-03-03 18:47:20|11931.7|11919.7|11933.1|11921.1|11933.1|11921.1|11931.7|11919.7|0
1614797250000|2021-03-03 18:47:30|11932|11920|11931.8|11919.8|11932|11920|11931.8|11919.8|0
1614797260000|2021-03-03 18:47:40|11931.7|11919.7|11930.6|11918.6|11931.7|11919.7|11930.6|11918.6|2
1614797270000|2021-03-03 18:47:50|11931.7|11919.7|11929.5|11917.5|11931.7|11919.7|11929.5|11917.5|5
1614797280000|2021-03-03 18:48:00|11929.2|11917.2|11928.9|11916.9|11929.2|11917.2|11928.9|11916.9|37
1614797290000|2021-03-03 18:48:10|11929.3|11917.3|11929.3|11917.3|11929.3|11917.3|11929.3|11917.3|27
1614797300000|2021-03-03 18:48:20|11929.2|11917.2|11929.2|11917.2|11929.5|11917.5|11929.2|11917.2|2
1614797310000|2021-03-03 18:48:30|11929.3|11917.3|11931.7|11919.7|11931.7|11919.7|11929.2|11917.2|29
1614797320000|2021-03-03 18:48:40|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|11
1614797330000|2021-03-03 18:48:50|11933|11921|11933|11921|11934.2|11922.2|11933|11921|13
1614797340000|2021-03-03 18:49:00|11934.1|11922.1|11933|11921|11934.2|11922.2|11933|11921|5
1614797350000|2021-03-03 18:49:10|11933.1|11921.1|11937|11925|11937|11925|11933.1|11921.1|1
1614797360000|2021-03-03 18:49:20|11936.8|11924.8|11937|11925|11937|11925|11936.8|11924.8|5
1614797370000|2021-03-03 18:49:30|11936.8|11924.8|11937|11925|11937|11925|11936.8|11924.8|3
1614797380000|2021-03-03 18:49:40|11936.8|11924.8|11937|11925|11937|11925|11936.8|11924.8|2
1614797390000|2021-03-03 18:49:50|11936.8|11924.8|11937|11925|11937|11925|11936.8|11924.8|9
1614797400000|2021-03-03 18:50:00|11936.8|11924.8|11936.8|11924.8|11937|11925|11936.8|11924.8|2
1614797410000|2021-03-03 18:50:10|11936.7|11924.7|11938.1|11926.1|11939.2|11927.2|11936.7|11924.7|8
1614797420000|2021-03-03 18:50:20|11938.2|11926.2|11939.3|11927.3|11939.3|11927.3|11936.8|11924.8|6
1614797430000|2021-03-03 18:50:30|11940.6|11928.6|11939.5|11927.5|11940.6|11928.6|11939.5|11927.5|6
1614797440000|2021-03-03 18:50:40|11939.3|11927.3|11937|11925|11939.5|11927.5|11936.8|11924.8|2
1614797450000|2021-03-03 18:50:50|11938.2|11926.2|11938.2|11926.2|11939.3|11927.3|11938.1|11926.1|2
1614797460000|2021-03-03 18:51:00|11937|11925|11937|11925|11938.2|11926.2|11937|11925|5
1614797470000|2021-03-03 18:51:10|11939.3|11927.3|11938.2|11926.2|11939.3|11927.3|11938.2|11926.2|6
1614797480000|2021-03-03 18:51:20|11937.1|11925.1|11937.1|11925.1|11937.2|11925.2|11937.1|11925.1|31
1614797490000|2021-03-03 18:51:30|11937|11925|11937|11925|11937.1|11925.1|11937|11925|2
1614797500000|2021-03-03 18:51:40|11935.9|11923.9|11942.4|11930.4|11942.4|11930.4|11935.9|11923.9|37
1614797510000|2021-03-03 18:51:50|11942.5|11930.5|11945|11933|11945|11933|11942.5|11930.5|2
1614797520000|2021-03-03 18:52:00|11946.1|11934.1|11944.7|11932.7|11946.1|11934.1|11944.7|11932.7|18
1614797530000|2021-03-03 18:52:10|11943.6|11931.6|11944.7|11932.7|11944.9|11932.9|11943.6|11931.6|1
1614797540000|2021-03-03 18:52:20|11944.9|11932.9|11946.3|11934.3|11946.3|11934.3|11944.9|11932.9|10
1614797550000|2021-03-03 18:52:30|11946|11934|11946.3|11934.3|11946.3|11934.3|11944.9|11932.9|8
1614797560000|2021-03-03 18:52:40|11946.1|11934.1|11944.9|11932.9|11946.3|11934.3|11944.7|11932.7|2
1614797570000|2021-03-03 18:52:50|11943.8|11931.8|11945|11933|11946.3|11934.3|11943.8|11931.8|21
1614797580000|2021-03-03 18:53:00|11946.3|11934.3|11942.8|11930.8|11946.3|11934.3|11942.8|11930.8|62
1614797590000|2021-03-03 18:53:10|11942.6|11930.6|11940.3|11928.3|11942.6|11930.6|11940.3|11928.3|13
1614797610000|2021-03-03 18:53:30|11942.5|11930.5|11942.6|11930.6|11942.6|11930.6|11942.5|11930.5|10
1614797620000|2021-03-03 18:53:40|||||||||1
1614797630000|2021-03-03 18:53:50|11942.5|11930.5|11942.6|11930.6|11942.6|11930.6|11942.5|11930.5|1
1614797640000|2021-03-03 18:54:00|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11941.5|11929.5|11
1614797650000|2021-03-03 18:54:10|11944|11932|11944|11932|11945.1|11933.1|11944|11932|20
1614797660000|2021-03-03 18:54:20|11942.8|11930.8|11944|11932|11945.3|11933.3|11942.8|11930.8|15
1614797670000|2021-03-03 18:54:30|11945.1|11933.1|11947.6|11935.6|11947.6|11935.6|11945.1|11933.1|16
1614797680000|2021-03-03 18:54:40|11947.5|11935.5|11946.5|11934.5|11947.8|11935.8|11946.5|11934.5|8
1614797690000|2021-03-03 18:54:50|11947.6|11935.6|11946.5|11934.5|11947.6|11935.6|11946.5|11934.5|19
1614797700000|2021-03-03 18:55:00|11945.4|11933.4|11945.3|11933.3|11946.5|11934.5|11942.9|11930.9|14
1614797710000|2021-03-03 18:55:10|11947.5|11935.5|11947.6|11935.6|11947.6|11935.6|11947.5|11935.5|14
1614797720000|2021-03-03 18:55:20|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|11946.3|11934.3|56
1614797730000|2021-03-03 18:55:30|11946.3|11934.3|11946.3|11934.3|11947.5|11935.5|11946.3|11934.3|10
1614797740000|2021-03-03 18:55:40|11947.4|11935.4|11947.5|11935.5|11947.6|11935.6|11947.4|11935.4|8
1614797750000|2021-03-03 18:55:50|11947.4|11935.4|11947.5|11935.5|11947.6|11935.6|11947.4|11935.4|6
1614797760000|2021-03-03 18:56:00|11946.5|11934.5|11947.6|11935.6|11947.6|11935.6|11945.3|11933.3|9
1614797770000|2021-03-03 18:56:10|||||||||4
1614797780000|2021-03-03 18:56:20|11947.8|11935.8|11947.8|11935.8|11947.8|11935.8|11947.6|11935.6|0
1614797790000|2021-03-03 18:56:30|11945.3|11933.3|11945.3|11933.3|11945.3|11933.3|11945.3|11933.3|6
1614797800000|2021-03-03 18:56:40|||||||||3
1614797810000|2021-03-03 18:56:50|||||||||11
1614797820000|2021-03-03 18:57:00|11947.8|11935.8|11946.5|11934.5|11947.8|11935.8|11945.4|11933.4|23
1614797830000|2021-03-03 18:57:10|11946.4|11934.4|11945.3|11933.3|11946.5|11934.5|11945.3|11933.3|3
1614797840000|2021-03-03 18:57:20|||||||||8
1614797850000|2021-03-03 18:57:30|11944|11932|11950|11938|11950|11938|11944|11932|25
1614797860000|2021-03-03 18:57:40|11947.5|11935.5|11947.4|11935.4|11947.5|11935.5|11947.4|11935.4|19
1614797870000|2021-03-03 18:57:50|11946.2|11934.2|11945|11933|11946.2|11934.2|11945|11933|9
1614797880000|2021-03-03 18:58:00|11944.7|11932.7|11942.2|11930.2|11944.7|11932.7|11942.2|11930.2|8
1614797890000|2021-03-03 18:58:10|11942.1|11930.1|11942|11930|11944.7|11932.7|11942|11930|22
1614797900000|2021-03-03 18:58:20|11943.2|11931.2|11936.8|11924.8|11943.2|11931.2|11936.8|11924.8|25
1614797910000|2021-03-03 18:58:30|11936.7|11924.7|11934.2|11922.2|11936.7|11924.7|11934.2|11922.2|31
1614797920000|2021-03-03 18:58:40|11933.9|11921.9|11933.6|11921.6|11936.4|11924.4|11933.6|11921.6|17
1614797930000|2021-03-03 18:58:50|11933.9|11921.9|11928.8|11916.8|11933.9|11921.9|11928.6|11916.6|34
1614797940000|2021-03-03 18:59:00|11926.4|11914.4|11928.6|11916.6|11928.6|11916.6|11923.6|11911.6|71
1614797950000|2021-03-03 18:59:10|11927.5|11915.5|11928.5|11916.5|11933.4|11921.4|11927.5|11915.5|99
1614797960000|2021-03-03 18:59:20|11928.4|11916.4|11925.9|11913.9|11928.5|11916.5|11923.6|11911.6|50
1614797970000|2021-03-03 18:59:30|11924.8|11912.8|11926.1|11914.1|11926.1|11914.1|11923.6|11911.6|166
1614797980000|2021-03-03 18:59:40|11931|11919|11931.1|11919.1|11933.6|11921.6|11929.8|11917.8|120
1614797990000|2021-03-03 18:59:50|11929.8|11917.8|11923.9|11911.9|11929.9|11917.9|11923.6|11911.6|161
1614798000000|2021-03-03 19:00:00|11921.7|11909.7|11923.9|11911.9|11923.9|11911.9|11920|11908|53
1614798010000|2021-03-03 19:00:10|11922.8|11910.8|11921.6|11909.6|11923.9|11911.9|11921.6|11909.6|30
1614798020000|2021-03-03 19:00:20|11921.7|11909.7|11922.7|11910.7|11923.9|11911.9|11921.6|11909.6|19
1614798030000|2021-03-03 19:00:30|11922.8|11910.8|11922.8|11910.8|11923.9|11911.9|11921.5|11909.5|16
1614798040000|2021-03-03 19:00:40|11922.7|11910.7|11921.4|11909.4|11922.7|11910.7|11921.4|11909.4|11
1614798050000|2021-03-03 19:00:50|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.5|11910.5|12
1614798060000|2021-03-03 19:01:00|11922.5|11910.5|11921.4|11909.4|11922.7|11910.7|11921.4|11909.4|0
1614798070000|2021-03-03 19:01:10|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.5|11910.5|15
1614798080000|2021-03-03 19:01:20|11922.5|11910.5|11922.7|11910.7|11923.6|11911.6|11922.5|11910.5|7
1614798090000|2021-03-03 19:01:30|11921.5|11909.5|11923.9|11911.9|11923.9|11911.9|11921.5|11909.5|6
1614798100000|2021-03-03 19:01:40|11926.1|11914.1|11926.3|11914.3|11926.3|11914.3|11926.1|11914.1|12
1614798110000|2021-03-03 19:01:50|||||||||9
1614798120000|2021-03-03 19:02:00|11925.2|11913.2|11923.9|11911.9|11925.2|11913.2|11923.9|11911.9|15
1614798130000|2021-03-03 19:02:10|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|5
1614798140000|2021-03-03 19:02:20|11925|11913|11925|11913|11925.2|11913.2|11925|11913|26
1614798150000|2021-03-03 19:02:30|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|0
1614798160000|2021-03-03 19:02:40|||||||||3
1614798170000|2021-03-03 19:02:50|11926.3|11914.3|11926.4|11914.4|11926.4|11914.4|11926.3|11914.3|0
1614798180000|2021-03-03 19:03:00|||||||||1
1614798190000|2021-03-03 19:03:10|11925.3|11913.3|11922.7|11910.7|11925.3|11913.3|11921.4|11909.4|21
1614798200000|2021-03-03 19:03:20|11923.8|11911.8|11922.7|11910.7|11923.8|11911.8|11921.4|11909.4|6
1614798210000|2021-03-03 19:03:30|11921.4|11909.4|11923.8|11911.8|11923.8|11911.8|11921.4|11909.4|9
1614798220000|2021-03-03 19:03:40|11923.9|11911.9|11922.7|11910.7|11923.9|11911.9|11921.5|11909.5|21
1614798230000|2021-03-03 19:03:50|11923.8|11911.8|11922.7|11910.7|11923.8|11911.8|11921.4|11909.4|20
1614798240000|2021-03-03 19:04:00|11921.4|11909.4|11921.3|11909.3|11921.4|11909.4|11920.2|11908.2|2
1614798250000|2021-03-03 19:04:10|11921.4|11909.4|11920.2|11908.2|11921.4|11909.4|11920.2|11908.2|2
1614798260000|2021-03-03 19:04:20|11918.9|11906.9|11920|11908|11920.2|11908.2|11918.9|11906.9|9
1614798270000|2021-03-03 19:04:30|11921.3|11909.3|11921.4|11909.4|11921.4|11909.4|11921.3|11909.3|1
1614798280000|2021-03-03 19:04:40|||||||||4
1614798290000|2021-03-03 19:04:50|11922.9|11910.9|11923.9|11911.9|11925.2|11913.2|11921.8|11909.8|10
1614868200000|2021-03-04 14:30:00|11925.3|11913.3|11924.1|11912.1|11934.1|11922.1|11919.7|11907.7|41
1614868260000|2021-03-04 14:31:00|11911.6|11899.6|11905.5|11893.5|11911.6|11899.6|11905.5|11893.5|12
1614868270000|2021-03-04 14:31:10|11904.1|11892.1|11908.9|11896.9|11911.6|11899.6|11904.1|11892.1|43
1614868280000|2021-03-04 14:31:20|11911.4|11899.4|11916.6|11904.6|11916.6|11904.6|11911.4|11899.4|9
1614868290000|2021-03-04 14:31:30|11915.2|11903.2|11913|11901|11915.2|11903.2|11912.8|11900.8|6
1614868300000|2021-03-04 14:31:40|11911.9|11899.9|11907.7|11895.7|11913|11901|11907.7|11895.7|9
1614868310000|2021-03-04 14:31:50|11906.4|11894.4|11905.2|11893.2|11906.4|11894.4|11905.2|11893.2|9
1614868320000|2021-03-04 14:32:00|11904.1|11892.1|11902.5|11890.5|11905.3|11893.3|11901.4|11889.4|62
1614868330000|2021-03-04 14:32:10|11902.7|11890.7|11889.4|11877.4|11902.7|11890.7|11889.4|11877.4|43
1614868340000|2021-03-04 14:32:20|11889.1|11877.1|11891.6|11879.6|11891.6|11879.6|11887|11875|57
1614868350000|2021-03-04 14:32:30|11891.9|11879.9|11892.8|11880.8|11893.1|11881.1|11891.6|11879.6|4
1614868360000|2021-03-04 14:32:40|11894.1|11882.1|11890.5|11878.5|11894.1|11882.1|11890.5|11878.5|7
1614868370000|2021-03-04 14:32:50|11891.6|11879.6|11891.7|11879.7|11891.7|11879.7|11890.5|11878.5|5
1614868380000|2021-03-04 14:33:00|11890.5|11878.5|11895.6|11883.6|11896.7|11884.7|11890.5|11878.5|37
1614868390000|2021-03-04 14:33:10|11896.7|11884.7|11897.8|11885.8|11899.2|11887.2|11896.7|11884.7|17
1614868400000|2021-03-04 14:33:20|11896.7|11884.7|11896.9|11884.9|11897.8|11885.8|11896.7|11884.7|9
1614868410000|2021-03-04 14:33:30|11898|11886|11899.4|11887.4|11899.4|11887.4|11898|11886|6
1614868420000|2021-03-04 14:33:40|11901.7|11889.7|11901.6|11889.6|11901.7|11889.7|11900.3|11888.3|11
1614868430000|2021-03-04 14:33:50|11901.7|11889.7|11901.9|11889.9|11902.8|11890.8|11901.7|11889.7|7
1614868440000|2021-03-04 14:34:00|11903.1|11891.1|11901.7|11889.7|11904.2|11892.2|11900.2|11888.2|7
1614868450000|2021-03-04 14:34:10|11901.6|11889.6|11901.9|11889.9|11901.9|11889.9|11900.3|11888.3|7
1614868460000|2021-03-04 14:34:20|11901.7|11889.7|11901.7|11889.7|11901.7|11889.7|11901.7|11889.7|0
1614868470000|2021-03-04 14:34:30|11901.9|11889.9|11899.1|11887.1|11901.9|11889.9|11899.1|11887.1|9
1614868480000|2021-03-04 14:34:40|11900.3|11888.3|11899.2|11887.2|11900.3|11888.3|11899.2|11887.2|5
1614868490000|2021-03-04 14:34:50|11900.3|11888.3|11900.3|11888.3|11900.3|11888.3|11900.3|11888.3|2
1614868500000|2021-03-04 14:35:00|11901.6|11889.6|11901.6|11889.6|11901.6|11889.6|11900.5|11888.5|2
1614868510000|2021-03-04 14:35:10|11900.5|11888.5|11901.6|11889.6|11901.6|11889.6|11900.3|11888.3|2
1614868520000|2021-03-04 14:35:20|11901.4|11889.4|11901.3|11889.3|11901.4|11889.4|11898.9|11886.9|13
1614868530000|2021-03-04 14:35:30|11901.1|11889.1|11902.4|11890.4|11902.4|11890.4|11901|11889|11
1614868540000|2021-03-04 14:35:40|11902.2|11890.2|11902.2|11890.2|11902.4|11890.4|11902.2|11890.2|2
1614868550000|2021-03-04 14:35:50|11903.3|11891.3|11906|11894|11908.3|11896.3|11902.2|11890.2|27
1614868560000|2021-03-04 14:36:00|11907.1|11895.1|11908.2|11896.2|11908.2|11896.2|11907.1|11895.1|8
1614868570000|2021-03-04 14:36:10|11908.3|11896.3|11907.4|11895.4|11908.3|11896.3|11906|11894|6
1614868580000|2021-03-04 14:36:20|11908.5|11896.5|11906|11894|11908.5|11896.5|11906|11894|1
1614868590000|2021-03-04 14:36:30|11904.9|11892.9|11903.8|11891.8|11904.9|11892.9|11903.6|11891.6|7
1614868600000|2021-03-04 14:36:40|11906|11894|11906.3|11894.3|11907.4|11895.4|11906|11894|7
1614868610000|2021-03-04 14:36:50|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|1
1614868620000|2021-03-04 14:37:00|11903.8|11891.8|11902.4|11890.4|11903.8|11891.8|11902.4|11890.4|2
1614868630000|2021-03-04 14:37:10|11902.5|11890.5|11898.5|11886.5|11902.5|11890.5|11898.2|11886.2|11
1614868640000|2021-03-04 14:37:20|11898.2|11886.2|11894.7|11882.7|11898.2|11886.2|11893.5|11881.5|11
1614868650000|2021-03-04 14:37:30|11894.6|11882.6|11893.5|11881.5|11894.6|11882.6|11893.5|11881.5|3
1614868660000|2021-03-04 14:37:40|11894.6|11882.6|11893.6|11881.6|11894.9|11882.9|11893.5|11881.5|14
1614868670000|2021-03-04 14:37:50|11892.4|11880.4|11888.6|11876.6|11892.4|11880.4|11888.6|11876.6|6
1614868680000|2021-03-04 14:38:00|11888.8|11876.8|11891.3|11879.3|11891.3|11879.3|11887.4|11875.4|18
1614868690000|2021-03-04 14:38:10|11892.4|11880.4|11891.4|11879.4|11892.4|11880.4|11888.6|11876.6|17
1614868700000|2021-03-04 14:38:20|11891.6|11879.6|11887.7|11875.7|11892.7|11880.7|11886.4|11874.4|21
1614868710000|2021-03-04 14:38:30|11886.3|11874.3|11886.3|11874.3|11886.4|11874.4|11886.3|11874.3|25
1614868720000|2021-03-04 14:38:40|||||||||4
1614868730000|2021-03-04 14:38:50|||||||||1
1614868740000|2021-03-04 14:39:00|11886.4|11874.4|11886.3|11874.3|11887.4|11875.4|11886.1|11874.1|16
1614868750000|2021-03-04 14:39:10|11886.1|11874.1|11885.9|11873.9|11886.1|11874.1|11885.9|11873.9|0
1614868760000|2021-03-04 14:39:20|11886.3|11874.3|11887.5|11875.5|11891.1|11879.1|11886.3|11874.3|28
1614868770000|2021-03-04 14:39:30|11886.4|11874.4|11891.6|11879.6|11891.6|11879.6|11886.4|11874.4|35
1614868780000|2021-03-04 14:39:40|11889.4|11877.4|11888|11876|11889.4|11877.4|11888|11876|48
1614868790000|2021-03-04 14:39:50|11886.9|11874.9|11889.4|11877.4|11889.4|11877.4|11886.9|11874.9|38
1614868800000|2021-03-04 14:40:00|11888.3|11876.3|11886.7|11874.7|11888.3|11876.3|11886.7|11874.7|56
1614868810000|2021-03-04 14:40:10|11886.4|11874.4|11886.6|11874.6|11886.6|11874.6|11886.4|11874.4|3
1614868820000|2021-03-04 14:40:20|11886.7|11874.7|11887.8|11875.8|11889.1|11877.1|11886.4|11874.4|17
1614868830000|2021-03-04 14:40:30|11888|11876|11888|11876|11889.1|11877.1|11886.7|11874.7|4
1614868840000|2021-03-04 14:40:40|11889.1|11877.1|11886.4|11874.4|11889.1|11877.1|11886.4|11874.4|28
1614868850000|2021-03-04 14:40:50|11887.5|11875.5|11886.4|11874.4|11889.1|11877.1|11886.4|11874.4|16
1614868860000|2021-03-04 14:41:00|11886.2|11874.2|11886.4|11874.4|11886.4|11874.4|11886.2|11874.2|46
1614868870000|2021-03-04 14:41:10|||||||||27
1614868880000|2021-03-04 14:41:20|11886.1|11874.1|11886.4|11874.4|11886.5|11874.5|11886.1|11874.1|40
1614868890000|2021-03-04 14:41:30|||||||||23
1614868900000|2021-03-04 14:41:40|11885.1|11873.1|11877|11865|11885.1|11873.1|11877|11865|35
1614868910000|2021-03-04 14:41:50|11874.5|11862.5|11874.5|11862.5|11875.8|11863.8|11874.5|11862.5|43
1614868920000|2021-03-04 14:42:00|11874.7|11862.7|11876.9|11864.9|11876.9|11864.9|11874.7|11862.7|27
1614868930000|2021-03-04 14:42:10|11878.1|11866.1|11878.1|11866.1|11878.3|11866.3|11878.1|11866.1|2
1614868940000|2021-03-04 14:42:20|11876.9|11864.9|11874.5|11862.5|11878.1|11866.1|11874.4|11862.4|20
1614868950000|2021-03-04 14:42:30|11879|11867|11877.9|11865.9|11879|11867|11876.8|11864.8|26
1614868960000|2021-03-04 14:42:40|11876.5|11864.5|11875.4|11863.4|11876.5|11864.5|11875.4|11863.4|7
1614868970000|2021-03-04 14:42:50|11875.3|11863.3|11874.3|11862.3|11875.3|11863.3|11874.2|11862.2|1
1614868980000|2021-03-04 14:43:00|11873.1|11861.1|11874.3|11862.3|11875.4|11863.4|11873.1|11861.1|19
1614868990000|2021-03-04 14:43:10|11873.2|11861.2|11874.3|11862.3|11874.3|11862.3|11873.2|11861.2|7
1614869000000|2021-03-04 14:43:20|||||||||2
1614869020000|2021-03-04 14:43:40|11873.2|11861.2|11873.2|11861.2|11874.3|11862.3|11872.2|11860.2|5
1614869030000|2021-03-04 14:43:50|11872.9|11860.9|11871.8|11859.8|11872.9|11860.9|11871.8|11859.8|2
1614869040000|2021-03-04 14:44:00|11871.7|11859.7|11874.2|11862.2|11874.2|11862.2|11871.7|11859.7|13
1614869050000|2021-03-04 14:44:10|11873.9|11861.9|11871.5|11859.5|11873.9|11861.9|11871.5|11859.5|17
1614869060000|2021-03-04 14:44:20|11872.8|11860.8|11872.9|11860.9|11874|11862|11871.5|11859.5|24
1614869070000|2021-03-04 14:44:30|11874|11862|11874|11862|11874.3|11862.3|11874|11862|2
1614869080000|2021-03-04 14:44:40|11872.9|11860.9|11872.9|11860.9|11874|11862|11872.9|11860.9|6
1614869090000|2021-03-04 14:44:50|11872.8|11860.8|11872.6|11860.6|11872.8|11860.8|11871.5|11859.5|8
1614869100000|2021-03-04 14:45:00|11871.5|11859.5|11871.5|11859.5|11871.5|11859.5|11871.4|11859.4|2
1614869110000|2021-03-04 14:45:10|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|4
1614869120000|2021-03-04 14:45:20|11869.2|11857.2|11871.5|11859.5|11871.5|11859.5|11869.2|11857.2|15
1614869130000|2021-03-04 14:45:30|11869.3|11857.3|11871.5|11859.5|11871.5|11859.5|11869.3|11857.3|13
1614869140000|2021-03-04 14:45:40|11871.7|11859.7|11870.3|11858.3|11871.7|11859.7|11870.3|11858.3|6
1614869150000|2021-03-04 14:45:50|11871.5|11859.5|11872.6|11860.6|11872.6|11860.6|11871.5|11859.5|7
1614869160000|2021-03-04 14:46:00|11871.7|11859.7|11871.5|11859.5|11871.7|11859.7|11871.4|11859.4|4
1614869170000|2021-03-04 14:46:10|11871.4|11859.4|11871.7|11859.7|11871.7|11859.7|11871.2|11859.2|16
1614869180000|2021-03-04 14:46:20|11874.2|11862.2|11874.5|11862.5|11874.5|11862.5|11874.2|11862.2|56
1614869190000|2021-03-04 14:46:30|11873.2|11861.2|11874.6|11862.6|11874.6|11862.6|11872|11860|6
1614869200000|2021-03-04 14:46:40|11876.8|11864.8|11877.3|11865.3|11877.3|11865.3|11876.8|11864.8|4
1614869210000|2021-03-04 14:46:50|11877.1|11865.1|11872.1|11860.1|11877.1|11865.1|11872.1|11860.1|14
1614869220000|2021-03-04 14:47:00|11872.4|11860.4|11873.5|11861.5|11874.8|11862.8|11872.3|11860.3|23
1614869230000|2021-03-04 14:47:10|11872.4|11860.4|11873.5|11861.5|11873.5|11861.5|11872.3|11860.3|11
1614869240000|2021-03-04 14:47:20|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11873.5|11861.5|3
1614869250000|2021-03-04 14:47:30|11873.5|11861.5|11872.4|11860.4|11873.5|11861.5|11872.4|11860.4|8
1614869260000|2021-03-04 14:47:40|11872.3|11860.3|11873.5|11861.5|11873.5|11861.5|11871|11859|27
1614869270000|2021-03-04 14:47:50|11872.4|11860.4|11869.9|11857.9|11872.4|11860.4|11868.7|11856.7|12
1614869280000|2021-03-04 14:48:00|11868.8|11856.8|11867.3|11855.3|11869.9|11857.9|11867.3|11855.3|7
1614869300000|2021-03-04 14:48:20|||||||||2
1614869330000|2021-03-04 14:48:50|11868.7|11856.7|11867.4|11855.4|11869.9|11857.9|11867.4|11855.4|7
1614869340000|2021-03-04 14:49:00|11868.5|11856.5|11866.2|11854.2|11868.5|11856.5|11866.2|11854.2|22
1614869350000|2021-03-04 14:49:10|||||||||1
1614869360000|2021-03-04 14:49:20|11865.1|11853.1|11857.9|11845.9|11865.1|11853.1|11857.9|11845.9|51
1614869370000|2021-03-04 14:49:30|11855.4|11843.4|11851.5|11839.5|11855.4|11843.4|11850.7|11838.7|27
1614869380000|2021-03-04 14:49:40|11849.1|11837.1|11844.1|11832.1|11850.4|11838.4|11843|11831|45
1614869390000|2021-03-04 14:49:50|11845.2|11833.2|11842.4|11830.4|11846.6|11834.6|11838.5|11826.5|82
1614869400000|2021-03-04 14:50:00|11844.7|11832.7|11845.5|11833.5|11845.5|11833.5|11843.3|11831.3|73
1614869410000|2021-03-04 14:50:10|11844.4|11832.4|11845.8|11833.8|11846.9|11834.9|11844.4|11832.4|11
1614869420000|2021-03-04 14:50:20|11845.7|11833.7|11844.4|11832.4|11846.9|11834.9|11844.4|11832.4|20
1614869430000|2021-03-04 14:50:30|11848|11836|11853|11841|11853|11841|11848|11836|52
1614869440000|2021-03-04 14:50:40|11851.9|11839.9|11847.7|11835.7|11851.9|11839.9|11846.6|11834.6|11
1614869450000|2021-03-04 14:50:50|11848.8|11836.8|11847.7|11835.7|11848.8|11836.8|11847.7|11835.7|15
1614869460000|2021-03-04 14:51:00|11846.6|11834.6|11847.7|11835.7|11848.8|11836.8|11846.6|11834.6|3
1614869470000|2021-03-04 14:51:10|11848.8|11836.8|11848.8|11836.8|11849|11837|11847.6|11835.6|5
1614869480000|2021-03-04 14:51:20|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|5
1614869490000|2021-03-04 14:51:30|11848.8|11836.8|11850.1|11838.1|11850.1|11838.1|11848.7|11836.7|6
1614869500000|2021-03-04 14:51:40|11849|11837|11848.8|11836.8|11849|11837|11847.6|11835.6|13
1614869510000|2021-03-04 14:51:50|11849|11837|11852.3|11840.3|11852.3|11840.3|11848.7|11836.7|36
1614869520000|2021-03-04 14:52:00|11849.9|11837.9|11851|11839|11851|11839|11849.9|11837.9|13
1614869530000|2021-03-04 14:52:10|11851.2|11839.2|11851|11839|11851.2|11839.2|11851|11839|2
1614869540000|2021-03-04 14:52:20|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11848.8|11836.8|4
1614869550000|2021-03-04 14:52:30|11848.8|11836.8|11848.8|11836.8|11848.8|11836.8|11848.8|11836.8|2
1614869560000|2021-03-04 14:52:40|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|3
1614869570000|2021-03-04 14:52:50|11848.8|11836.8|11849.9|11837.9|11849.9|11837.9|11848.8|11836.8|1
1614869580000|2021-03-04 14:53:00|||||||||7
1614869590000|2021-03-04 14:53:10|11848.8|11836.8|11849.9|11837.9|11849.9|11837.9|11848.8|11836.8|2
1614869600000|2021-03-04 14:53:20|||||||||3
1614869610000|2021-03-04 14:53:30|11850.1|11838.1|11853.4|11841.4|11853.4|11841.4|11849.9|11837.9|29
1614869620000|2021-03-04 14:53:40|11852.3|11840.3|11856|11844|11857.4|11845.4|11852.3|11840.3|17
1614869630000|2021-03-04 14:53:50|11854.9|11842.9|11854.8|11842.8|11856|11844|11854.8|11842.8|7
1614869640000|2021-03-04 14:54:00|11852.6|11840.6|11856|11844|11856|11844|11852.6|11840.6|14
1614869650000|2021-03-04 14:54:10|11857.3|11845.3|11849.6|11837.6|11857.3|11845.3|11848.5|11836.5|26
1614869660000|2021-03-04 14:54:20|11847.4|11835.4|11856.4|11844.4|11856.4|11844.4|11847.4|11835.4|11
1614869670000|2021-03-04 14:54:30|||||||||6
1614869680000|2021-03-04 14:54:40|11856.5|11844.5|11859|11847|11859|11847|11856.5|11844.5|23
1614869690000|2021-03-04 14:54:50|11861.5|11849.5|11864.8|11852.8|11864.8|11852.8|11861.5|11849.5|27
1614869700000|2021-03-04 14:55:00|11865|11853|11857.8|11845.8|11865|11853|11857.8|11845.8|34
1614869710000|2021-03-04 14:55:10|11856.5|11844.5|11857.5|11845.5|11861.2|11849.2|11856.4|11844.4|21
1614869720000|2021-03-04 14:55:20|11857.6|11845.6|11857.5|11845.5|11859|11847|11856.2|11844.2|3
1614869730000|2021-03-04 14:55:30|11856.2|11844.2|11856.2|11844.2|11856.4|11844.4|11856.2|11844.2|4
1614869740000|2021-03-04 14:55:40|11855|11843|11855|11843|11856.1|11844.1|11855|11843|4
1614869750000|2021-03-04 14:55:50|11853.9|11841.9|11851.7|11839.7|11853.9|11841.9|11851.7|11839.7|10
1614869760000|2021-03-04 14:56:00|11851.5|11839.5|11851.5|11839.5|11851.5|11839.5|11851.4|11839.4|3
1614869770000|2021-03-04 14:56:10|||||||||2
1614869780000|2021-03-04 14:56:20|11850.4|11838.4|11851.5|11839.5|11851.5|11839.5|11850.4|11838.4|1
1614869800000|2021-03-04 14:56:40|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|6
1614869810000|2021-03-04 14:56:50|||||||||1
1614869820000|2021-03-04 14:57:00|11851.2|11839.2|11850.1|11838.1|11852.5|11840.5|11850.1|11838.1|3
1614869830000|2021-03-04 14:57:10|11848.7|11836.7|11848.4|11836.4|11848.7|11836.7|11846.2|11834.2|4
1614869840000|2021-03-04 14:57:20|11848.6|11836.6|11851.4|11839.4|11851.4|11839.4|11848.6|11836.6|8
1614869860000|2021-03-04 14:57:40|11850.3|11838.3|11850.1|11838.1|11851.4|11839.4|11850.1|11838.1|1
1614869870000|2021-03-04 14:57:50|11849|11837|11849|11837|11849|11837|11849|11837|2
1614869880000|2021-03-04 14:58:00|||||||||2
1614869890000|2021-03-04 14:58:10|11850.1|11838.1|11850.4|11838.4|11850.4|11838.4|11850.1|11838.1|5
1614869900000|2021-03-04 14:58:20|11850.6|11838.6|11851.2|11839.2|11851.7|11839.7|11850.1|11838.1|5
1614869910000|2021-03-04 14:58:30|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|5
1614869920000|2021-03-04 14:58:40|11849|11837|11847.3|11835.3|11850|11838|11847.3|11835.3|20
1614869930000|2021-03-04 14:58:50|11847.2|11835.2|11848.4|11836.4|11848.4|11836.4|11845.9|11833.9|12
1614869940000|2021-03-04 14:59:00|11847.3|11835.3|11848.4|11836.4|11848.4|11836.4|11846.2|11834.2|4
1614869950000|2021-03-04 14:59:10|||||||||5
1614869970000|2021-03-04 14:59:30|11848.6|11836.6|11848.7|11836.7|11848.7|11836.7|11848.6|11836.6|1
1614869980000|2021-03-04 14:59:40|11847.6|11835.6|11847.6|11835.6|11848.9|11836.9|11846.5|11834.5|20
1614869990000|2021-03-04 14:59:50|11848.9|11836.9|11847.8|11835.8|11848.9|11836.9|11847.6|11835.6|12
1614870000000|2021-03-04 15:00:00|11848.9|11836.9|11847.8|11835.8|11848.9|11836.9|11847.8|11835.8|11
1614870010000|2021-03-04 15:00:10|11848.9|11836.9|11851.5|11839.5|11851.5|11839.5|11846.7|11834.7|18
1614870030000|2021-03-04 15:00:30|11853.7|11841.7|11856.7|11844.7|11856.7|11844.7|11852.8|11840.8|29
1614870040000|2021-03-04 15:00:40|11855.4|11843.4|11857.9|11845.9|11858.1|11846.1|11855.4|11843.4|9
1614870050000|2021-03-04 15:00:50|11859|11847|11860.7|11848.7|11860.7|11848.7|11859|11847|11
1614870060000|2021-03-04 15:01:00|11859.5|11847.5|11859.6|11847.6|11859.6|11847.6|11858.4|11846.4|6
1614870070000|2021-03-04 15:01:10|11860.7|11848.7|11859.6|11847.6|11860.7|11848.7|11859.6|11847.6|6
1614870080000|2021-03-04 15:01:20|||||||||3
1614870090000|2021-03-04 15:01:30|||||||||8
1614870100000|2021-03-04 15:01:40|11858.4|11846.4|11858.4|11846.4|11858.4|11846.4|11857.3|11845.3|11
1614870110000|2021-03-04 15:01:50|11857.3|11845.3|11858.5|11846.5|11859.8|11847.8|11857.3|11845.3|5
1614870120000|2021-03-04 15:02:00|11858.7|11846.7|11860.7|11848.7|11860.9|11848.9|11858.5|11846.5|31
1614870130000|2021-03-04 15:02:10|11862|11850|11860.7|11848.7|11862|11850|11860.7|11848.7|21
1614870140000|2021-03-04 15:02:20|11862.1|11850.1|11859.6|11847.6|11862.1|11850.1|11859.6|11847.6|17
1614870150000|2021-03-04 15:02:30|11861.8|11849.8|11860.7|11848.7|11861.8|11849.8|11860.6|11848.6|9
1614870160000|2021-03-04 15:02:40|11861.8|11849.8|11858.2|11846.2|11862|11850|11858.2|11846.2|4
1614870170000|2021-03-04 15:02:50|11859.5|11847.5|11860.6|11848.6|11860.6|11848.6|11859.5|11847.5|11
1614870180000|2021-03-04 15:03:00|11861.8|11849.8|11860.7|11848.7|11861.8|11849.8|11860.7|11848.7|3
1614870190000|2021-03-04 15:03:10|11860.9|11848.9|11860.7|11848.7|11860.9|11848.9|11859.6|11847.6|6
1614870200000|2021-03-04 15:03:20|11860.9|11848.9|11862|11850|11862|11850|11860.7|11848.7|7
1614870210000|2021-03-04 15:03:30|11861.8|11849.8|11861.8|11849.8|11862|11850|11861.8|11849.8|1
1614870220000|2021-03-04 15:03:40|11862|11850|11862|11850|11862.1|11850.1|11862|11850|3
1614870230000|2021-03-04 15:03:50|11861.8|11849.8|11861.8|11849.8|11861.8|11849.8|11861.8|11849.8|4
1614870240000|2021-03-04 15:04:00|11862.1|11850.1|11864.3|11852.3|11864.5|11852.5|11862.1|11850.1|19
1614870250000|2021-03-04 15:04:10|11864.5|11852.5|11867|11855|11867|11855|11864.5|11852.5|2
1614870260000|2021-03-04 15:04:20|11865.7|11853.7|11866.8|11854.8|11867.9|11855.9|11864.6|11852.6|15
1614870270000|2021-03-04 15:04:30|11869.2|11857.2|11866.8|11854.8|11869.2|11857.2|11866.8|11854.8|12
1614870280000|2021-03-04 15:04:40|11867|11855|11869.5|11857.5|11869.5|11857.5|11867|11855|6
1614870290000|2021-03-04 15:04:50|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|2
1614870300000|2021-03-04 15:05:00|11868.2|11856.2|11869.3|11857.3|11869.3|11857.3|11868.2|11856.2|2
1614870310000|2021-03-04 15:05:10|11867|11855|11864.6|11852.6|11867|11855|11863.5|11851.5|12
1614870320000|2021-03-04 15:05:20|||||||||2
1614870330000|2021-03-04 15:05:30|11863.5|11851.5|11864.6|11852.6|11864.8|11852.8|11863.5|11851.5|16
1614870340000|2021-03-04 15:05:40|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|8
1614870350000|2021-03-04 15:05:50|11865.9|11853.9|11866|11854|11866|11854|11865.9|11853.9|1
1614870360000|2021-03-04 15:06:00|11864.8|11852.8|11867.1|11855.1|11867.1|11855.1|11864.8|11852.8|6
1614870370000|2021-03-04 15:06:10|11866|11854|11872.1|11860.1|11872.1|11860.1|11866|11854|24
1614870380000|2021-03-04 15:06:20|11870.9|11858.9|11871|11859|11871|11859|11870.9|11858.9|3
1614870390000|2021-03-04 15:06:30|11872.1|11860.1|11877.1|11865.1|11877.1|11865.1|11870.9|11858.9|21
1614870400000|2021-03-04 15:06:40|11877.3|11865.3|11884.6|11872.6|11884.6|11872.6|11877.1|11865.1|25
1614870410000|2021-03-04 15:06:50|11883.5|11871.5|11887.6|11875.6|11887.6|11875.6|11882.4|11870.4|14
1614870420000|2021-03-04 15:07:00|11889.9|11877.9|11888.8|11876.8|11890.1|11878.1|11887.6|11875.6|17
1614870430000|2021-03-04 15:07:10|11887.6|11875.6|11887.4|11875.4|11887.6|11875.6|11887.4|11875.4|5
1614870440000|2021-03-04 15:07:20|11887.6|11875.6|11892.7|11880.7|11892.7|11880.7|11887.6|11875.6|17
1614870450000|2021-03-04 15:07:30|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|11890.1|11878.1|7
1614870460000|2021-03-04 15:07:40|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|4
1614870470000|2021-03-04 15:07:50|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|7
1614870480000|2021-03-04 15:08:00|11897.3|11885.3|11897.3|11885.3|11897.3|11885.3|11895.1|11883.1|6
1614870490000|2021-03-04 15:08:10|11898.8|11886.8|11898.7|11886.7|11899.8|11887.8|11896.3|11884.3|12
1614870500000|2021-03-04 15:08:20|11899.8|11887.8|11898.8|11886.8|11901.2|11889.2|11897.4|11885.4|18
1614870510000|2021-03-04 15:08:30|11898.7|11886.7|11902.6|11890.6|11902.6|11890.6|11898.7|11886.7|6
1614870520000|2021-03-04 15:08:40|11907.6|11895.6|11906.6|11894.6|11910.1|11898.1|11906.6|11894.6|14
1614870530000|2021-03-04 15:08:50|11907.7|11895.7|11909|11897|11910.1|11898.1|11907.7|11895.7|14
1614870540000|2021-03-04 15:09:00|11907.9|11895.9|11909.9|11897.9|11909.9|11897.9|11906.5|11894.5|22
1614870550000|2021-03-04 15:09:10|11910.1|11898.1|11912.3|11900.3|11912.3|11900.3|11910.1|11898.1|8
1614870560000|2021-03-04 15:09:20|||||||||1
1614870570000|2021-03-04 15:09:30|11912.6|11900.6|11914.9|11902.9|11914.9|11902.9|11912.6|11900.6|2
1614870580000|2021-03-04 15:09:40|11915.1|11903.1|11910.4|11898.4|11917.9|11905.9|11910.4|11898.4|13
1614870590000|2021-03-04 15:09:50|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|1
1614870600000|2021-03-04 15:10:00|11910.1|11898.1|11912.4|11900.4|11912.4|11900.4|11910.1|11898.1|16
1614870610000|2021-03-04 15:10:10|11916.2|11904.2|11913.8|11901.8|11916.2|11904.2|11913.8|11901.8|6
1614870620000|2021-03-04 15:10:20|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11912.6|11900.6|7
1614870630000|2021-03-04 15:10:30|11913.8|11901.8|11909.9|11897.9|11913.8|11901.8|11909.9|11897.9|4
1614870640000|2021-03-04 15:10:40|11911|11899|11912.1|11900.1|11912.1|11900.1|11909.9|11897.9|8
1614870650000|2021-03-04 15:10:50|11913.2|11901.2|11914.6|11902.6|11914.8|11902.8|11913.2|11901.2|11
1614870660000|2021-03-04 15:11:00|11913.5|11901.5|11915.1|11903.1|11915.1|11903.1|11913.5|11901.5|7
1614870670000|2021-03-04 15:11:10|11917.4|11905.4|11917.3|11905.3|11917.4|11905.4|11917.3|11905.3|14
1614870680000|2021-03-04 15:11:20|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.3|11905.3|4
1614870690000|2021-03-04 15:11:30|11914.9|11902.9|11909.6|11897.6|11914.9|11902.9|11909.6|11897.6|13
1614870700000|2021-03-04 15:11:40|11909.4|11897.4|11907.3|11895.3|11909.4|11897.4|11907.1|11895.1|21
1614870710000|2021-03-04 15:11:50|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|4
1614870720000|2021-03-04 15:12:00|11902.4|11890.4|11902.6|11890.6|11903.8|11891.8|11900.1|11888.1|13
1614870730000|2021-03-04 15:12:10|11902.4|11890.4|11901.3|11889.3|11902.4|11890.4|11900.2|11888.2|14
1614870750000|2021-03-04 15:12:30|||||||||2
1614870760000|2021-03-04 15:12:40|11902.4|11890.4|11902.4|11890.4|11903.5|11891.5|11902.4|11890.4|5
1614870770000|2021-03-04 15:12:50|11903.5|11891.5|11904.9|11892.9|11904.9|11892.9|11903.5|11891.5|3
1614870780000|2021-03-04 15:13:00|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|3
1614870790000|2021-03-04 15:13:10|||||||||1
1614870810000|2021-03-04 15:13:30|||||||||5
1614870820000|2021-03-04 15:13:40|||||||||2
1614870830000|2021-03-04 15:13:50|11903.5|11891.5|11900|11888|11903.5|11891.5|11900|11888|7
1614870840000|2021-03-04 15:14:00|11901.3|11889.3|11901.1|11889.1|11901.3|11889.3|11901.1|11889.1|1
1614870850000|2021-03-04 15:14:10|11902.4|11890.4|11903.5|11891.5|11903.5|11891.5|11902.4|11890.4|1
1614870860000|2021-03-04 15:14:20|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|1
1614870880000|2021-03-04 15:14:40|11901.3|11889.3|11900|11888|11901.3|11889.3|11900|11888|8
1614870890000|2021-03-04 15:14:50|11899.1|11887.1|11900.2|11888.2|11900.2|11888.2|11899.1|11887.1|8
1614870900000|2021-03-04 15:15:00|11899.1|11887.1|11902.5|11890.5|11903.8|11891.8|11899.1|11887.1|20
1614870910000|2021-03-04 15:15:10|11904.7|11892.7|11903.8|11891.8|11904.9|11892.9|11903.8|11891.8|4
1614870920000|2021-03-04 15:15:20|11902.7|11890.7|11904.9|11892.9|11904.9|11892.9|11902.5|11890.5|2
1614870930000|2021-03-04 15:15:30|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|5
1614870950000|2021-03-04 15:15:50|11903.6|11891.6|11901.1|11889.1|11903.6|11891.6|11901.1|11889.1|0
1614870960000|2021-03-04 15:16:00|11900|11888|11902.5|11890.5|11902.5|11890.5|11900|11888|5
1614870970000|2021-03-04 15:16:10|||||||||4
1614870980000|2021-03-04 15:16:20|11898.8|11886.8|11897.5|11885.5|11898.8|11886.8|11897.5|11885.5|0
1614870990000|2021-03-04 15:16:30|||||||||5
1614871000000|2021-03-04 15:16:40|||||||||2
1614871010000|2021-03-04 15:16:50|||||||||5
1614871020000|2021-03-04 15:17:00|11897.1|11885.1|11888.6|11876.6|11897.1|11885.1|11888.6|11876.6|39
1614871030000|2021-03-04 15:17:10|11888.8|11876.8|11887.1|11875.1|11888.8|11876.8|11884.9|11872.9|9
1614871040000|2021-03-04 15:17:20|11885.8|11873.8|11882.2|11870.2|11885.8|11873.8|11882.2|11870.2|8
1614871050000|2021-03-04 15:17:30|11880|11868|11879.6|11867.6|11882.1|11870.1|11879.6|11867.6|16
1614871060000|2021-03-04 15:17:40|11878.2|11866.2|11877.1|11865.1|11879.4|11867.4|11877.1|11865.1|3
1614871070000|2021-03-04 15:17:50|11874.6|11862.6|11874.6|11862.6|11877.1|11865.1|11872.1|11860.1|21
1614871080000|2021-03-04 15:18:00|||||||||2
1614871090000|2021-03-04 15:18:10|11873.5|11861.5|11874.6|11862.6|11874.6|11862.6|11873.5|11861.5|1
1614871100000|2021-03-04 15:18:20|11873.3|11861.3|11873.2|11861.2|11874.4|11862.4|11873.2|11861.2|3
1614871110000|2021-03-04 15:18:30|11872.7|11860.7|11869.6|11857.6|11872.7|11860.7|11869.4|11857.4|18
1614871120000|2021-03-04 15:18:40|11868.5|11856.5|11869.6|11857.6|11869.6|11857.6|11867.1|11855.1|6
1614871130000|2021-03-04 15:18:50|11868.5|11856.5|11867.1|11855.1|11868.5|11856.5|11867.1|11855.1|5
1614871140000|2021-03-04 15:19:00|11866.9|11854.9|11864.4|11852.4|11866.9|11854.9|11864.4|11852.4|4
1614871150000|2021-03-04 15:19:10|11864.6|11852.6|11866.9|11854.9|11866.9|11854.9|11864.6|11852.6|9
1614871160000|2021-03-04 15:19:20|11866.8|11854.8|11869.6|11857.6|11869.6|11857.6|11866.8|11854.8|23
1614871170000|2021-03-04 15:19:30|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|2
1614871180000|2021-03-04 15:19:40|11869.6|11857.6|11868.5|11856.5|11869.6|11857.6|11868.5|11856.5|2
1614871190000|2021-03-04 15:19:50|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|4
1614871200000|2021-03-04 15:20:00|11868.5|11856.5|11865.8|11853.8|11869.6|11857.6|11865.8|11853.8|9
1614871210000|2021-03-04 15:20:10|11866.9|11854.9|11864.4|11852.4|11866.9|11854.9|11864.4|11852.4|1
1614871220000|2021-03-04 15:20:20|11862.2|11850.2|11863.5|11851.5|11863.5|11851.5|11862.2|11850.2|8
1614871230000|2021-03-04 15:20:30|11864.6|11852.6|11859.6|11847.6|11864.6|11852.6|11859.6|11847.6|36
1614871240000|2021-03-04 15:20:40|11860.8|11848.8|11860.4|11848.4|11860.8|11848.8|11857.1|11845.1|18
1614871250000|2021-03-04 15:20:50|11859.3|11847.3|11857.1|11845.1|11859.3|11847.3|11857.1|11845.1|1
1614871260000|2021-03-04 15:21:00|11858.2|11846.2|11858.2|11846.2|11858.2|11846.2|11858.2|11846.2|2
1614871280000|2021-03-04 15:21:20|11859.3|11847.3|11858.2|11846.2|11859.3|11847.3|11858.2|11846.2|25
1614871290000|2021-03-04 15:21:30|11858.3|11846.3|11858.3|11846.3|11859.4|11847.4|11858.3|11846.3|2
1614871300000|2021-03-04 15:21:40|11858|11846|11856.9|11844.9|11858|11846|11856.9|11844.9|0
1614871310000|2021-03-04 15:21:50|11857.1|11845.1|11858.2|11846.2|11858.2|11846.2|11857.1|11845.1|8
1614871320000|2021-03-04 15:22:00|11859.3|11847.3|11869.3|11857.3|11869.3|11857.3|11859.3|11847.3|46
1614871330000|2021-03-04 15:22:10|11866.9|11854.9|11867.1|11855.1|11869.3|11857.3|11866.9|11854.9|11
1614871340000|2021-03-04 15:22:20|11868.3|11856.3|11872.9|11860.9|11872.9|11860.9|11868.3|11856.3|15
1614871350000|2021-03-04 15:22:30|11870.5|11858.5|11864.6|11852.6|11870.5|11858.5|11863.3|11851.3|16
1614871360000|2021-03-04 15:22:40|11863.5|11851.5|11863.3|11851.3|11864.6|11852.6|11863.3|11851.3|0
1614871370000|2021-03-04 15:22:50|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|0
1614871380000|2021-03-04 15:23:00|11864.6|11852.6|11863.2|11851.2|11864.6|11852.6|11862.4|11850.4|5
1614871390000|2021-03-04 15:23:10|11860.7|11848.7|11860.7|11848.7|11861.9|11849.9|11860.7|11848.7|2
1614871400000|2021-03-04 15:23:20|||||||||1
1614871410000|2021-03-04 15:23:30|11860.8|11848.8|11859.6|11847.6|11860.8|11848.8|11859.6|11847.6|7
1614871420000|2021-03-04 15:23:40|11860.7|11848.7|11863.3|11851.3|11863.3|11851.3|11860.7|11848.7|5
1614871440000|2021-03-04 15:24:00|11863.5|11851.5|11868.3|11856.3|11868.3|11856.3|11863.5|11851.5|19
1614871450000|2021-03-04 15:24:10|||||||||1
1614871460000|2021-03-04 15:24:20|11866|11854|11868.3|11856.3|11869.4|11857.4|11865.7|11853.7|14
1614871470000|2021-03-04 15:24:30|||||||||1
1614871490000|2021-03-04 15:24:50|||||||||1
1614871500000|2021-03-04 15:25:00|11869.4|11857.4|11868.2|11856.2|11869.4|11857.4|11868.2|11856.2|1
1614871510000|2021-03-04 15:25:10|11867.1|11855.1|11868.2|11856.2|11868.2|11856.2|11867.1|11855.1|2
1614871520000|2021-03-04 15:25:20|11867.9|11855.9|11864.4|11852.4|11867.9|11855.9|11864.3|11852.3|12
1614871530000|2021-03-04 15:25:30|11866.8|11854.8|11863|11851|11866.8|11854.8|11863|11851|7
1614871540000|2021-03-04 15:25:40|11861.9|11849.9|11861.8|11849.8|11861.9|11849.9|11861.8|11849.8|0
1614871550000|2021-03-04 15:25:50|11862.9|11850.9|11863|11851|11865.4|11853.4|11862.9|11850.9|6
1614871560000|2021-03-04 15:26:00|11860.5|11848.5|11858.2|11846.2|11860.5|11848.5|11858.2|11846.2|9
1614871570000|2021-03-04 15:26:10|11857.1|11845.1|11856.8|11844.8|11858|11846|11856.8|11844.8|7
1614871580000|2021-03-04 15:26:20|11856.6|11844.6|11856.8|11844.8|11856.8|11844.8|11856.6|11844.6|22
1614871590000|2021-03-04 15:26:30|11856.9|11844.9|11857.9|11845.9|11857.9|11845.9|11856.8|11844.8|8
1614871600000|2021-03-04 15:26:40|||||||||1
1614871620000|2021-03-04 15:27:00|||||||||2
1614871630000|2021-03-04 15:27:10|||||||||1
1614871660000|2021-03-04 15:27:40|11858.2|11846.2|11858.5|11846.5|11858.5|11846.5|11858.2|11846.2|17
1614871670000|2021-03-04 15:27:50|11859.6|11847.6|11858.5|11846.5|11859.6|11847.6|11858.5|11846.5|3
1614871680000|2021-03-04 15:28:00|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|2
1614871690000|2021-03-04 15:28:10|11860.8|11848.8|11860.8|11848.8|11860.8|11848.8|11860.8|11848.8|13
1614871710000|2021-03-04 15:28:30|11860.7|11848.7|11858.5|11846.5|11860.7|11848.7|11858.5|11846.5|4
1614871720000|2021-03-04 15:28:40|||||||||2
1614871730000|2021-03-04 15:28:50|||||||||3
1614871740000|2021-03-04 15:29:00|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|2
1614871750000|2021-03-04 15:29:10|||||||||2
1614871770000|2021-03-04 15:29:30|||||||||1
1614871780000|2021-03-04 15:29:40|||||||||1
1614871790000|2021-03-04 15:29:50|11858.5|11846.5|11859.6|11847.6|11859.6|11847.6|11858.5|11846.5|7
1614871800000|2021-03-04 15:30:00|||||||||1
1614871810000|2021-03-04 15:30:10|11858.3|11846.3|11858.5|11846.5|11858.5|11846.5|11858.3|11846.3|4
1614871820000|2021-03-04 15:30:20|11858.3|11846.3|11857.1|11845.1|11858.3|11846.3|11857.1|11845.1|0
1614871830000|2021-03-04 15:30:30|11858.5|11846.5|11858.3|11846.3|11859.6|11847.6|11857.1|11845.1|13
1614871840000|2021-03-04 15:30:40|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1614871850000|2021-03-04 15:30:50|11858.5|11846.5|11858.5|11846.5|11859.6|11847.6|11858.5|11846.5|9
1614871860000|2021-03-04 15:31:00|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|11858.5|11846.5|0
1614871870000|2021-03-04 15:31:10|||||||||1
1614871880000|2021-03-04 15:31:20|||||||||9
1614871890000|2021-03-04 15:31:30|||||||||1
1614871900000|2021-03-04 15:31:40|11859.7|11847.7|11859.6|11847.6|11859.7|11847.7|11859.6|11847.6|2
1614871910000|2021-03-04 15:31:50|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|1
1614871920000|2021-03-04 15:32:00|11861|11849|11859.6|11847.6|11862.1|11850.1|11859.6|11847.6|12
1614871930000|2021-03-04 15:32:10|11857.2|11845.2|11856|11844|11857.2|11845.2|11854.7|11842.7|4
1614871940000|2021-03-04 15:32:20|11857.1|11845.1|11856|11844|11857.1|11845.1|11856|11844|2
1614871960000|2021-03-04 15:32:40|11854.9|11842.9|11854.7|11842.7|11854.9|11842.9|11854.6|11842.6|0
1614871970000|2021-03-04 15:32:50|||||||||1
1614871980000|2021-03-04 15:33:00|11856|11844|11856|11844|11856|11844|11856|11844|14
1614871990000|2021-03-04 15:33:10|||||||||1
1614872000000|2021-03-04 15:33:20|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|1
1614872010000|2021-03-04 15:33:30|||||||||6
1614872020000|2021-03-04 15:33:40|||||||||15
1614872040000|2021-03-04 15:34:00|||||||||13
1614872050000|2021-03-04 15:34:10|||||||||1
1614872070000|2021-03-04 15:34:30|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|1
1614872080000|2021-03-04 15:34:40|11862.1|11850.1|11862.1|11850.1|11862.1|11850.1|11862.1|11850.1|5
1614872100000|2021-03-04 15:35:00|11861.9|11849.9|11861.8|11849.8|11861.9|11849.9|11861.8|11849.8|2
1614872110000|2021-03-04 15:35:10|11861.6|11849.6|11861.8|11849.8|11861.9|11849.9|11859.4|11847.4|13
1614872120000|2021-03-04 15:35:20|11861.9|11849.9|11866.9|11854.9|11868.2|11856.2|11861.9|11849.9|35
1614872130000|2021-03-04 15:35:30|11866.8|11854.8|11869.4|11857.4|11869.4|11857.4|11866.8|11854.8|11
1614872140000|2021-03-04 15:35:40|11869.3|11857.3|11871.9|11859.9|11871.9|11859.9|11869.3|11857.3|8
1614872150000|2021-03-04 15:35:50|11871.8|11859.8|11870.5|11858.5|11871.8|11859.8|11870.3|11858.3|12
1614872160000|2021-03-04 15:36:00|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1614872170000|2021-03-04 15:36:10|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|2
1614872180000|2021-03-04 15:36:20|11871.7|11859.7|11873.9|11861.9|11874.1|11862.1|11871.7|11859.7|14
1614872190000|2021-03-04 15:36:30|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|2
1614872200000|2021-03-04 15:36:40|11873.9|11861.9|11876.6|11864.6|11876.6|11864.6|11873.9|11861.9|7
1614872210000|2021-03-04 15:36:50|11877.8|11865.8|11881.6|11869.6|11881.6|11869.6|11877.8|11865.8|6
1614872220000|2021-03-04 15:37:00|11881.4|11869.4|11881.6|11869.6|11881.7|11869.7|11879.2|11867.2|15
1614872230000|2021-03-04 15:37:10|11884.2|11872.2|11884.1|11872.1|11884.2|11872.2|11884.1|11872.1|10
1614872240000|2021-03-04 15:37:20|11883.9|11871.9|11886.4|11874.4|11887.5|11875.5|11883.9|11871.9|28
1614872250000|2021-03-04 15:37:30|11888.8|11876.8|11886.4|11874.4|11888.9|11876.9|11886.4|11874.4|11
1614872260000|2021-03-04 15:37:40|11888.8|11876.8|11886.4|11874.4|11888.8|11876.8|11886.4|11874.4|5
1614872270000|2021-03-04 15:37:50|11886.9|11874.9|11889.2|11877.2|11890.3|11878.3|11886.9|11874.9|13
1614872280000|2021-03-04 15:38:00|11890.5|11878.5|11893|11881|11893.1|11881.1|11890.5|11878.5|12
1614872290000|2021-03-04 15:38:10|11893.3|11881.3|11891.9|11879.9|11896.7|11884.7|11891.9|11879.9|4
1614872300000|2021-03-04 15:38:20|11892|11880|11893.1|11881.1|11893.1|11881.1|11891.7|11879.7|4
1614872310000|2021-03-04 15:38:30|11894.2|11882.2|11895.6|11883.6|11895.6|11883.6|11894.2|11882.2|3
1614872320000|2021-03-04 15:38:40|11896.7|11884.7|11896.7|11884.7|11896.7|11884.7|11896.7|11884.7|3
1614872330000|2021-03-04 15:38:50|||||||||1
1614872340000|2021-03-04 15:39:00|11894.5|11882.5|11894.1|11882.1|11895.3|11883.3|11894.1|11882.1|11
1614872350000|2021-03-04 15:39:10|11895.3|11883.3|11896.4|11884.4|11896.4|11884.4|11895.3|11883.3|2
1614872360000|2021-03-04 15:39:20|11898.8|11886.8|11893.9|11881.9|11898.9|11886.9|11891.7|11879.7|20
1614872370000|2021-03-04 15:39:30|11895.3|11883.3|11894.1|11882.1|11897.7|11885.7|11894.1|11882.1|23
1614872380000|2021-03-04 15:39:40|11895.3|11883.3|11896.6|11884.6|11897.7|11885.7|11891.7|11879.7|32
1614872390000|2021-03-04 15:39:50|11894.1|11882.1|11894.2|11882.2|11901.4|11889.4|11894.1|11882.1|78
1614872400000|2021-03-04 15:40:00|11896.4|11884.4|11896.6|11884.6|11900.2|11888.2|11895.3|11883.3|40
1614872410000|2021-03-04 15:40:10|11896.4|11884.4|11896.4|11884.4|11896.6|11884.6|11892.8|11880.8|29
1614872420000|2021-03-04 15:40:20|11900|11888|11900.3|11888.3|11900.3|11888.3|11898.9|11886.9|20
1614872430000|2021-03-04 15:40:30|11901.4|11889.4|11897.8|11885.8|11903.8|11891.8|11895.5|11883.5|49
1614872440000|2021-03-04 15:40:40|11898.9|11886.9|11896.6|11884.6|11898.9|11886.9|11894.2|11882.2|10
1614872450000|2021-03-04 15:40:50|11896.7|11884.7|11896.4|11884.4|11898.9|11886.9|11896.4|11884.4|33
1614872460000|2021-03-04 15:41:00|11895.3|11883.3|11896.4|11884.4|11896.6|11884.6|11894.2|11882.2|15
1614872470000|2021-03-04 15:41:10|11894.2|11882.2|11896.6|11884.6|11898.9|11886.9|11894.2|11882.2|19
1614872480000|2021-03-04 15:41:20|||||||||2
1614872500000|2021-03-04 15:41:40|11896.4|11884.4|11896.6|11884.6|11896.6|11884.6|11894.1|11882.1|16
1614872510000|2021-03-04 15:41:50|11899.1|11887.1|11896.4|11884.4|11899.1|11887.1|11894.2|11882.2|17
1614872520000|2021-03-04 15:42:00|11895.3|11883.3|11896.7|11884.7|11896.7|11884.7|11894.2|11882.2|7
1614872530000|2021-03-04 15:42:10|||||||||1
1614872540000|2021-03-04 15:42:20|11896.6|11884.6|11896.6|11884.6|11896.6|11884.6|11896.6|11884.6|2
1614872550000|2021-03-04 15:42:30|11896.4|11884.4|11896.7|11884.7|11898.9|11886.9|11893.1|11881.1|22
1614872560000|2021-03-04 15:42:40|11897.8|11885.8|11896.7|11884.7|11897.8|11885.8|11895.3|11883.3|11
1614872570000|2021-03-04 15:42:50|11895.3|11883.3|11896.4|11884.4|11896.4|11884.4|11894.2|11882.2|8
1614872580000|2021-03-04 15:43:00|||||||||1
1614872590000|2021-03-04 15:43:10|11895.3|11883.3|11896.4|11884.4|11896.4|11884.4|11894.2|11882.2|9
1614872600000|2021-03-04 15:43:20|||||||||1
1614872610000|2021-03-04 15:43:30|11893.1|11881.1|11893.9|11881.9|11895|11883|11892.8|11880.8|45
1614872620000|2021-03-04 15:43:40|11889.4|11877.4|11891.7|11879.7|11891.7|11879.7|11889.2|11877.2|52
1614872630000|2021-03-04 15:43:50|11890.6|11878.6|11889.2|11877.2|11890.6|11878.6|11889.2|11877.2|17
1614872640000|2021-03-04 15:44:00|||||||||4
1614872650000|2021-03-04 15:44:10|11887|11875|11886.9|11874.9|11888.1|11876.1|11886.9|11874.9|40
1614872660000|2021-03-04 15:44:20|11888|11876|11898.3|11886.3|11898.3|11886.3|11886.9|11874.9|68
1614872670000|2021-03-04 15:44:30|11897.2|11885.2|11895.9|11883.9|11897.2|11885.2|11894.7|11882.7|17
1614872680000|2021-03-04 15:44:40|11894.8|11882.8|11894.7|11882.7|11894.8|11882.8|11894.7|11882.7|0
1614872690000|2021-03-04 15:44:50|11895.8|11883.8|11901.7|11889.7|11904.1|11892.1|11895.8|11883.8|22
1614872700000|2021-03-04 15:45:00|11901.9|11889.9|11901.7|11889.7|11901.9|11889.9|11901.7|11889.7|2
1614872710000|2021-03-04 15:45:10|||||||||3
1614872720000|2021-03-04 15:45:20|||||||||4
1614872730000|2021-03-04 15:45:30|||||||||3
1614872740000|2021-03-04 15:45:40|||||||||1
1614872750000|2021-03-04 15:45:50|11899.2|11887.2|11896.9|11884.9|11899.2|11887.2|11896.9|11884.9|17
1614872760000|2021-03-04 15:46:00|11898|11886|11896.9|11884.9|11898|11886|11896.9|11884.9|3
1614872770000|2021-03-04 15:46:10|||||||||1
1614872780000|2021-03-04 15:46:20|11900.8|11888.8|11900.8|11888.8|11900.8|11888.8|11900.8|11888.8|4
1614872800000|2021-03-04 15:46:40|11899.5|11887.5|11899.5|11887.5|11899.5|11887.5|11899.5|11887.5|2
1614872820000|2021-03-04 15:47:00|11898.4|11886.4|11897|11885|11898.4|11886.4|11897|11885|6
1614872840000|2021-03-04 15:47:20|||||||||2
1614872860000|2021-03-04 15:47:40|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|11898|11886|9
1614872870000|2021-03-04 15:47:50|11896.9|11884.9|11899.2|11887.2|11899.2|11887.2|11896.9|11884.9|2
1614872880000|2021-03-04 15:48:00|||||||||9
1614872890000|2021-03-04 15:48:10|||||||||3
1614872900000|2021-03-04 15:48:20|11899.1|11887.1|11893|11881|11899.1|11887.1|11888.1|11876.1|48
1614872910000|2021-03-04 15:48:30|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|1
1614872920000|2021-03-04 15:48:40|11893|11881|11889.2|11877.2|11893|11881|11889.2|11877.2|20
1614872930000|2021-03-04 15:48:50|11890.6|11878.6|11891.7|11879.7|11892.8|11880.8|11890.6|11878.6|9
1614872940000|2021-03-04 15:49:00|||||||||4
1614872950000|2021-03-04 15:49:10|11891.9|11879.9|11891.7|11879.7|11891.9|11879.9|11891.7|11879.7|0
1614872960000|2021-03-04 15:49:20|||||||||1
1614872970000|2021-03-04 15:49:30|||||||||1
1614872990000|2021-03-04 15:49:50|||||||||8
1614873000000|2021-03-04 15:50:00|11892.8|11880.8|11892.8|11880.8|11894.1|11882.1|11891.7|11879.7|4
1614873020000|2021-03-04 15:50:20|||||||||1
1614873040000|2021-03-04 15:50:40|11891.7|11879.7|11892.8|11880.8|11892.8|11880.8|11891.7|11879.7|10
1614873050000|2021-03-04 15:50:50|11891.7|11879.7|11896.4|11884.4|11896.4|11884.4|11891.7|11879.7|11
1614873060000|2021-03-04 15:51:00|||||||||1
1614873070000|2021-03-04 15:51:10|11894.1|11882.1|11894.2|11882.2|11894.2|11882.2|11894.1|11882.1|16
1614873080000|2021-03-04 15:51:20|11895.3|11883.3|11890.5|11878.5|11895.5|11883.5|11889.4|11877.4|33
1614873090000|2021-03-04 15:51:30|11890.3|11878.3|11888.1|11876.1|11890.3|11878.3|11888.1|11876.1|9
1614873100000|2021-03-04 15:51:40|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|0
1614873110000|2021-03-04 15:51:50|11884.2|11872.2|11884.2|11872.2|11884.2|11872.2|11883|11871|15
1614873120000|2021-03-04 15:52:00|11884.4|11872.4|11881.6|11869.6|11884.4|11872.4|11880.5|11868.5|23
1614873130000|2021-03-04 15:52:10|11881.7|11869.7|11880.3|11868.3|11881.7|11869.7|11879.2|11867.2|11
1614873140000|2021-03-04 15:52:20|11881.4|11869.4|11881.6|11869.6|11881.6|11869.6|11881.4|11869.4|1
1614873150000|2021-03-04 15:52:30|11880.3|11868.3|11881.6|11869.6|11881.6|11869.6|11880.3|11868.3|4
1614873160000|2021-03-04 15:52:40|11884.2|11872.2|11885.5|11873.5|11885.5|11873.5|11884.2|11872.2|105
1614873170000|2021-03-04 15:52:50|11885.3|11873.3|11884.2|11872.2|11885.5|11873.5|11879.4|11867.4|21
1614873180000|2021-03-04 15:53:00|11883.1|11871.1|11884.2|11872.2|11885.5|11873.5|11883.1|11871.1|3
1614873190000|2021-03-04 15:53:10|11883|11871|11881.7|11869.7|11883|11871|11880.6|11868.6|10
1614873200000|2021-03-04 15:53:20|11883|11871|11879.4|11867.4|11883|11871|11879.4|11867.4|3
1614873210000|2021-03-04 15:53:30|11879.2|11867.2|11882.8|11870.8|11882.8|11870.8|11879.2|11867.2|3
1614873220000|2021-03-04 15:53:40|11883.9|11871.9|11885.5|11873.5|11885.5|11873.5|11883.9|11871.9|2
1614873230000|2021-03-04 15:53:50|11884.2|11872.2|11883.9|11871.9|11884.2|11872.2|11883.9|11871.9|0
1614873240000|2021-03-04 15:54:00|11881.7|11869.7|11878.1|11866.1|11881.7|11869.7|11878.1|11866.1|12
1614873250000|2021-03-04 15:54:10|11881.6|11869.6|11879.4|11867.4|11881.6|11869.6|11877|11865|39
1614873260000|2021-03-04 15:54:20|11879.5|11867.5|11877.8|11865.8|11880.6|11868.6|11877.3|11865.3|13
1614873280000|2021-03-04 15:54:40|11876.7|11864.7|11877.8|11865.8|11877.8|11865.8|11876.7|11864.7|2
1614873290000|2021-03-04 15:54:50|11879.1|11867.1|11877.8|11865.8|11879.1|11867.1|11877.8|11865.8|2
1614873310000|2021-03-04 15:55:10|11876.6|11864.6|11879.2|11867.2|11879.2|11867.2|11876.6|11864.6|5
1614873320000|2021-03-04 15:55:20|11878|11866|11876.7|11864.7|11878|11866|11876.7|11864.7|11
1614873330000|2021-03-04 15:55:30|11879.1|11867.1|11879.2|11867.2|11879.2|11867.2|11879.1|11867.1|3
1614873340000|2021-03-04 15:55:40|11881.4|11869.4|11882.8|11870.8|11882.8|11870.8|11881.4|11869.4|15
1614873350000|2021-03-04 15:55:50|11883|11871|11881.7|11869.7|11883|11871|11881.7|11869.7|2
1614873360000|2021-03-04 15:56:00|11881.6|11869.6|11881.7|11869.7|11881.7|11869.7|11881.6|11869.6|5
1614873370000|2021-03-04 15:56:10|11882.8|11870.8|11881.7|11869.7|11882.8|11870.8|11881.7|11869.7|5
1614873390000|2021-03-04 15:56:30|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|8
1614873410000|2021-03-04 15:56:50|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|11879.4|11867.4|4
1614873420000|2021-03-04 15:57:00|11879.4|11867.4|11880.6|11868.6|11881.7|11869.7|11879.4|11867.4|8
1614873430000|2021-03-04 15:57:10|11880.5|11868.5|11876.9|11864.9|11880.5|11868.5|11876.9|11864.9|3
1614873440000|2021-03-04 15:57:20|11878.1|11866.1|11878|11866|11878.1|11866.1|11876.9|11864.9|3
1614873450000|2021-03-04 15:57:30|11879.2|11867.2|11875.5|11863.5|11880.3|11868.3|11875.5|11863.5|40
1614873460000|2021-03-04 15:57:40|11875.6|11863.6|11875.5|11863.5|11876.7|11864.7|11875.5|11863.5|8
1614873480000|2021-03-04 15:58:00|11878.8|11866.8|11880.3|11868.3|11880.3|11868.3|11878.8|11866.8|17
1614873490000|2021-03-04 15:58:10|11878.9|11866.9|11875.3|11863.3|11878.9|11866.9|11875.3|11863.3|11
1614873500000|2021-03-04 15:58:20|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|1
1614873510000|2021-03-04 15:58:30|11875.6|11863.6|11876.7|11864.7|11876.7|11864.7|11875.6|11863.6|4
1614873520000|2021-03-04 15:58:40|11877.8|11865.8|11877.8|11865.8|11879.2|11867.2|11876.7|11864.7|5
1614873530000|2021-03-04 15:58:50|11878|11866|11875.6|11863.6|11878|11866|11874.4|11862.4|5
1614873540000|2021-03-04 15:59:00|||||||||1
1614873550000|2021-03-04 15:59:10|11875.5|11863.5|11874.2|11862.2|11875.5|11863.5|11873.1|11861.1|8
1614873560000|2021-03-04 15:59:20|||||||||1
1614873570000|2021-03-04 15:59:30|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1614873580000|2021-03-04 15:59:40|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|1
1614873590000|2021-03-04 15:59:50|11876.7|11864.7|11876.7|11864.7|11876.7|11864.7|11876.7|11864.7|0
1614873600000|2021-03-04 16:00:00|11879.2|11867.2|11876.7|11864.7|11879.2|11867.2|11876.7|11864.7|6
1614873610000|2021-03-04 16:00:10|11877.8|11865.8|11873|11861|11878|11866|11873|11861|18
1614873620000|2021-03-04 16:00:20|11873.1|11861.1|11875.3|11863.3|11875.3|11863.3|11873.1|11861.1|6
1614873630000|2021-03-04 16:00:30|11875.5|11863.5|11874.2|11862.2|11875.6|11863.6|11874.2|11862.2|1
1614873640000|2021-03-04 16:00:40|11875.5|11863.5|11875.3|11863.3|11875.5|11863.5|11875.3|11863.3|2
1614873650000|2021-03-04 16:00:50|11875.5|11863.5|11876.6|11864.6|11876.6|11864.6|11874.2|11862.2|1
1614873660000|2021-03-04 16:01:00|11877.6|11865.6|11877.8|11865.8|11878|11866|11877.6|11865.6|48
1614873670000|2021-03-04 16:01:10|11878|11866|11879.1|11867.1|11879.1|11867.1|11876.9|11864.9|19
1614873680000|2021-03-04 16:01:20|11878|11866|11875.5|11863.5|11878|11866|11874.4|11862.4|7
1614873690000|2021-03-04 16:01:30|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|1
1614873700000|2021-03-04 16:01:40|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.3|11863.3|0
1614873710000|2021-03-04 16:01:50|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1614873720000|2021-03-04 16:02:00|11876.5|11864.5|11874.2|11862.2|11876.7|11864.7|11873.1|11861.1|17
1614873730000|2021-03-04 16:02:10|11875.3|11863.3|11874.2|11862.2|11875.3|11863.3|11874.2|11862.2|3
1614873740000|2021-03-04 16:02:20|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|2
1614873750000|2021-03-04 16:02:30|||||||||1
1614873760000|2021-03-04 16:02:40|11875.5|11863.5|11875.6|11863.6|11875.6|11863.6|11875.5|11863.5|9
1614873770000|2021-03-04 16:02:50|11876.7|11864.7|11879.2|11867.2|11879.2|11867.2|11876.7|11864.7|17
1614873780000|2021-03-04 16:03:00|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|2
1614873790000|2021-03-04 16:03:10|11880.4|11868.4|11881.5|11869.5|11881.5|11869.5|11880.4|11868.4|2
1614873800000|2021-03-04 16:03:20|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|0
1614873810000|2021-03-04 16:03:30|11881.9|11869.9|11881.7|11869.7|11881.9|11869.9|11881.7|11869.7|13
1614873820000|2021-03-04 16:03:40|||||||||1
1614873830000|2021-03-04 16:03:50|||||||||1
1614873840000|2021-03-04 16:04:00|11882.8|11870.8|11884.2|11872.2|11884.2|11872.2|11882.8|11870.8|3
1614873850000|2021-03-04 16:04:10|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|29
1614873860000|2021-03-04 16:04:20|11884.3|11872.3|11886.8|11874.8|11886.8|11874.8|11884.3|11872.3|25
1614873870000|2021-03-04 16:04:30|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|31
1614873880000|2021-03-04 16:04:40|11885.6|11873.6|11884.5|11872.5|11885.8|11873.8|11884.5|11872.5|34
1614873890000|2021-03-04 16:04:50|11884.7|11872.7|11887|11875|11887.2|11875.2|11884.7|11872.7|9
1614873900000|2021-03-04 16:05:00|11888.4|11876.4|11887.3|11875.3|11888.4|11876.4|11887.3|11875.3|1
1614873910000|2021-03-04 16:05:10|11887.2|11875.2|11887.3|11875.3|11887.3|11875.3|11887.2|11875.2|4
1614873920000|2021-03-04 16:05:20|11887.2|11875.2|11884.8|11872.8|11887.2|11875.2|11884.8|11872.8|5
1614873930000|2021-03-04 16:05:30|11886.1|11874.1|11885.9|11873.9|11886.1|11874.1|11885.9|11873.9|1
1614873940000|2021-03-04 16:05:40|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|3
1614873950000|2021-03-04 16:05:50|||||||||2
1614873980000|2021-03-04 16:06:20|11885|11873|11885|11873|11885|11873|11885|11873|0
1614873990000|2021-03-04 16:06:30|11884.8|11872.8|11882.3|11870.3|11884.8|11872.8|11882.2|11870.2|23
1614874000000|2021-03-04 16:06:40|11884.6|11872.6|11884.6|11872.6|11884.6|11872.6|11884.6|11872.6|4
1614874010000|2021-03-04 16:06:50|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|2
1614874020000|2021-03-04 16:07:00|||||||||3
1614874040000|2021-03-04 16:07:20|||||||||1
1614874050000|2021-03-04 16:07:30|||||||||1
1614874060000|2021-03-04 16:07:40|11883.7|11871.7|11883.4|11871.4|11884.6|11872.6|11882.3|11870.3|15
1614874070000|2021-03-04 16:07:50|11882.3|11870.3|11883.4|11871.4|11883.4|11871.4|11882.3|11870.3|1
1614874080000|2021-03-04 16:08:00|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|5
1614874090000|2021-03-04 16:08:10|||||||||1
1614874100000|2021-03-04 16:08:20|11879.8|11867.8|11877.5|11865.5|11880|11868|11877.5|11865.5|14
1614874110000|2021-03-04 16:08:30|11877.6|11865.6|11875.1|11863.1|11878.7|11866.7|11875.1|11863.1|7
1614874120000|2021-03-04 16:08:40|11875|11863|11875|11863|11875|11863|11875|11863|0
1614874140000|2021-03-04 16:09:00|11877.1|11865.1|11882.3|11870.3|11882.3|11870.3|11877.1|11865.1|18
1614874150000|2021-03-04 16:09:10|11882.5|11870.5|11881|11869|11882.5|11870.5|11881|11869|8
1614874160000|2021-03-04 16:09:20|11881.2|11869.2|11881.2|11869.2|11882.3|11870.3|11881.2|11869.2|0
1614874180000|2021-03-04 16:09:40|11882.3|11870.3|11882.3|11870.3|11882.4|11870.4|11882.3|11870.3|0
1614874200000|2021-03-04 16:10:00|||||||||4
1614874210000|2021-03-04 16:10:10|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|13
1614874220000|2021-03-04 16:10:20|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|11884.8|11872.8|1
1614874260000|2021-03-04 16:11:00|||||||||4
1614874280000|2021-03-04 16:11:20|||||||||11
1614874300000|2021-03-04 16:11:40|||||||||1
1614874310000|2021-03-04 16:11:50|||||||||17
1614874320000|2021-03-04 16:12:00|11887.4|11875.4|11892.3|11880.3|11892.3|11880.3|11887.4|11875.4|27
1614874330000|2021-03-04 16:12:10|11892.4|11880.4|11887.4|11875.4|11892.4|11880.4|11887.4|11875.4|4
1614874340000|2021-03-04 16:12:20|11888.7|11876.7|11888.7|11876.7|11889.8|11877.8|11888.7|11876.7|4
1614874350000|2021-03-04 16:12:30|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1614874360000|2021-03-04 16:12:40|11888.7|11876.7|11887.3|11875.3|11888.7|11876.7|11887.3|11875.3|8
1614874380000|2021-03-04 16:13:00|11887.1|11875.1|11887.1|11875.1|11887.1|11875.1|11887.1|11875.1|6
1614874390000|2021-03-04 16:13:10|||||||||1
1614874400000|2021-03-04 16:13:20|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|11887.3|11875.3|13
1614874410000|2021-03-04 16:13:30|11888.5|11876.5|11888.7|11876.7|11888.7|11876.7|11887.3|11875.3|6
1614874420000|2021-03-04 16:13:40|||||||||1
1614874430000|2021-03-04 16:13:50|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1614874450000|2021-03-04 16:14:10|11889.6|11877.6|11892.3|11880.3|11892.4|11880.4|11889.6|11877.6|8
1614874460000|2021-03-04 16:14:20|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|1
1614874470000|2021-03-04 16:14:30|11890.2|11878.2|11889.5|11877.5|11890.2|11878.2|11889.5|11877.5|22
1614874480000|2021-03-04 16:14:40|11888.4|11876.4|11884.8|11872.8|11888.4|11876.4|11884.8|11872.8|12
1614874490000|2021-03-04 16:14:50|11887.4|11875.4|11889.9|11877.9|11889.9|11877.9|11887.4|11875.4|9
1614874500000|2021-03-04 16:15:00|11888.4|11876.4|11887.3|11875.3|11888.4|11876.4|11886.2|11874.2|9
1614874510000|2021-03-04 16:15:10|11889.8|11877.8|11889.8|11877.8|11889.9|11877.9|11889.8|11877.8|8
1614874520000|2021-03-04 16:15:20|11889.9|11877.9|11891|11879|11891|11879|11889.9|11877.9|3
1614874530000|2021-03-04 16:15:30|||||||||1
1614874540000|2021-03-04 16:15:40|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|1
1614874550000|2021-03-04 16:15:50|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|0
1614874560000|2021-03-04 16:16:00|11894.8|11882.8|11894.9|11882.9|11896|11884|11894.8|11882.8|47
1614874570000|2021-03-04 16:16:10|11895.1|11883.1|11896.2|11884.2|11896.3|11884.3|11895.1|11883.1|1
1614874580000|2021-03-04 16:16:20|11897.4|11885.4|11902.3|11890.3|11902.3|11890.3|11897.4|11885.4|31
1614874590000|2021-03-04 16:16:30|11902.6|11890.6|11902.6|11890.6|11903.8|11891.8|11902.4|11890.4|33
1614874600000|2021-03-04 16:16:40|11902.4|11890.4|11902.6|11890.6|11902.6|11890.6|11902.4|11890.4|12
1614874610000|2021-03-04 16:16:50|11905.2|11893.2|11912.7|11900.7|11912.7|11900.7|11905.2|11893.2|59
1614874620000|2021-03-04 16:17:00|11911.5|11899.5|11907.6|11895.6|11911.5|11899.5|11907.6|11895.6|14
1614874630000|2021-03-04 16:17:10|11907.7|11895.7|11908.8|11896.8|11909|11897|11907.7|11895.7|5
1614874640000|2021-03-04 16:17:20|11909|11897|11907.7|11895.7|11909|11897|11907.7|11895.7|2
1614874650000|2021-03-04 16:17:30|11909|11897|11909|11897|11909|11897|11909|11897|2
1614874660000|2021-03-04 16:17:40|11910.1|11898.1|11907.6|11895.6|11910.1|11898.1|11907.6|11895.6|7
1614874670000|2021-03-04 16:17:50|11907.4|11895.4|11906.5|11894.5|11907.6|11895.6|11906.5|11894.5|7
1614874680000|2021-03-04 16:18:00|11905.4|11893.4|11905.2|11893.2|11905.4|11893.4|11905.2|11893.2|5
1614874690000|2021-03-04 16:18:10|11906.3|11894.3|11907.6|11895.6|11907.6|11895.6|11906.3|11894.3|23
1614874700000|2021-03-04 16:18:20|||||||||1
1614874710000|2021-03-04 16:18:30|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|0
1614874720000|2021-03-04 16:18:40|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|3
1614874740000|2021-03-04 16:19:00|11910.2|11898.2|11910.1|11898.1|11910.2|11898.2|11909|11897|5
1614874750000|2021-03-04 16:19:10|11911.3|11899.3|11910.1|11898.1|11911.3|11899.3|11909.9|11897.9|10
1614874760000|2021-03-04 16:19:20|11907.7|11895.7|11911.2|11899.2|11911.2|11899.2|11907.7|11895.7|6
1614874770000|2021-03-04 16:19:30|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|0
1614874780000|2021-03-04 16:19:40|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|6
1614874790000|2021-03-04 16:19:50|11910.2|11898.2|11911.3|11899.3|11911.3|11899.3|11910.2|11898.2|2
1614874800000|2021-03-04 16:20:00|11910.2|11898.2|11910.1|11898.1|11910.2|11898.2|11910.1|11898.1|0
1614874810000|2021-03-04 16:20:10|11912.4|11900.4|11911.2|11899.2|11912.4|11900.4|11910.1|11898.1|29
1614874820000|2021-03-04 16:20:20|11912.4|11900.4|11910.2|11898.2|11912.4|11900.4|11910.2|11898.2|5
1614874830000|2021-03-04 16:20:30|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|2
1614874850000|2021-03-04 16:20:50|||||||||1
1614874860000|2021-03-04 16:21:00|||||||||13
1614874870000|2021-03-04 16:21:10|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|24
1614874880000|2021-03-04 16:21:20|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|2
1614874890000|2021-03-04 16:21:30|11913.8|11901.8|11915.1|11903.1|11915.1|11903.1|11913.8|11901.8|9
1614874900000|2021-03-04 16:21:40|||||||||3
1614874910000|2021-03-04 16:21:50|11913.8|11901.8|11912.7|11900.7|11913.8|11901.8|11912.7|11900.7|5
1614874920000|2021-03-04 16:22:00|11914|11902|11914|11902|11914|11902|11914|11902|1
1614874930000|2021-03-04 16:22:10|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|12
1614874940000|2021-03-04 16:22:20|||||||||3
1614874950000|2021-03-04 16:22:30|||||||||2
1614874960000|2021-03-04 16:22:40|11914|11902|11919|11907|11919|11907|11914|11902|13
1614874970000|2021-03-04 16:22:50|11918.8|11906.8|11920.2|11908.2|11920.2|11908.2|11917.7|11905.7|15
1614874980000|2021-03-04 16:23:00|||||||||2
1614874990000|2021-03-04 16:23:10|||||||||1
1614875000000|2021-03-04 16:23:20|11918|11906|11920.2|11908.2|11920.2|11908.2|11918|11906|11
1614875010000|2021-03-04 16:23:30|11920.4|11908.4|11922.6|11910.6|11922.6|11910.6|11920.4|11908.4|11
1614875020000|2021-03-04 16:23:40|11921.5|11909.5|11921.3|11909.3|11921.5|11909.5|11921.3|11909.3|2
1614875030000|2021-03-04 16:23:50|11920.2|11908.2|11922.6|11910.6|11922.7|11910.7|11920.2|11908.2|15
1614875040000|2021-03-04 16:24:00|11922.7|11910.7|11924|11912|11924|11912|11922.6|11910.6|9
1614875050000|2021-03-04 16:24:10|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|5
1614875060000|2021-03-04 16:24:20|||||||||11
1614875070000|2021-03-04 16:24:30|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11
1614875080000|2021-03-04 16:24:40|11925.4|11913.4|11924.3|11912.3|11925.4|11913.4|11924.3|11912.3|18
1614875090000|2021-03-04 16:24:50|11924.1|11912.1|11920.5|11908.5|11924.3|11912.3|11920.5|11908.5|15
1614875100000|2021-03-04 16:25:00|11916.6|11904.6|11912.9|11900.9|11916.8|11904.8|11912.7|11900.7|10
1614875110000|2021-03-04 16:25:10|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|9
1614875120000|2021-03-04 16:25:20|11915.1|11903.1|11914|11902|11915.4|11903.4|11914|11902|16
1614875130000|2021-03-04 16:25:30|11912.9|11900.9|11911.8|11899.8|11912.9|11900.9|11911.8|11899.8|15
1614875140000|2021-03-04 16:25:40|11912.7|11900.7|11911.8|11899.8|11915.2|11903.2|11911.8|11899.8|19
1614875150000|2021-03-04 16:25:50|11910.7|11898.7|11910.4|11898.4|11910.7|11898.7|11908|11896|20
1614875160000|2021-03-04 16:26:00|11909.3|11897.3|11907.9|11895.9|11909.3|11897.3|11907.9|11895.9|10
1614875170000|2021-03-04 16:26:10|11908|11896|11906.8|11894.8|11909.1|11897.1|11906.8|11894.8|3
1614875180000|2021-03-04 16:26:20|||||||||2
1614875190000|2021-03-04 16:26:30|11905.7|11893.7|11906.8|11894.8|11906.8|11894.8|11905.7|11893.7|2
1614875200000|2021-03-04 16:26:40|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|1
1614875210000|2021-03-04 16:26:50|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|11905.4|11893.4|1
1614875220000|2021-03-04 16:27:00|11907.7|11895.7|11909|11897|11909|11897|11907.7|11895.7|10
1614875230000|2021-03-04 16:27:10|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|3
1614875240000|2021-03-04 16:27:20|11909.1|11897.1|11909|11897|11909.1|11897.1|11909|11897|0
1614875250000|2021-03-04 16:27:30|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|11908|11896|8
1614875270000|2021-03-04 16:27:50|11910.5|11898.5|11911.8|11899.8|11911.8|11899.8|11910.5|11898.5|6
1614875280000|2021-03-04 16:28:00|11910.4|11898.4|11911.8|11899.8|11911.8|11899.8|11910.4|11898.4|8
1614875290000|2021-03-04 16:28:10|11911.6|11899.6|11911.8|11899.8|11911.8|11899.8|11910.5|11898.5|0
1614875300000|2021-03-04 16:28:20|11911.6|11899.6|11910.5|11898.5|11911.8|11899.8|11910.4|11898.4|7
1614875310000|2021-03-04 16:28:30|||||||||2
1614875320000|2021-03-04 16:28:40|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|1
1614875330000|2021-03-04 16:28:50|||||||||1
1614875340000|2021-03-04 16:29:00|11912.9|11900.9|11911.8|11899.8|11912.9|11900.9|11910.7|11898.7|7
1614875350000|2021-03-04 16:29:10|11913|11901|11913|11901|11915.5|11903.5|11913|11901|14
1614875360000|2021-03-04 16:29:20|||||||||1
1614875370000|2021-03-04 16:29:30|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.6|11899.6|2
1614875380000|2021-03-04 16:29:40|11910.7|11898.7|11910.5|11898.5|11911.8|11899.8|11910.5|11898.5|0
1614875390000|2021-03-04 16:29:50|11911.6|11899.6|11910.5|11898.5|11911.6|11899.6|11910.5|11898.5|1
1614875400000|2021-03-04 16:30:00|11911.6|11899.6|11911.8|11899.8|11911.8|11899.8|11911.6|11899.6|2
1614875420000|2021-03-04 16:30:20|||||||||1
1614875430000|2021-03-04 16:30:30|11911.6|11899.6|11914.3|11902.3|11914.3|11902.3|11911.6|11899.6|10
1614875440000|2021-03-04 16:30:40|11914.1|11902.1|11914|11902|11914.1|11902.1|11912.9|11900.9|2
1614875460000|2021-03-04 16:31:00|11915.2|11903.2|11914|11902|11915.2|11903.2|11914|11902|3
1614875480000|2021-03-04 16:31:20|11912.9|11900.9|11914|11902|11914.1|11902.1|11912.9|11900.9|3
1614875490000|2021-03-04 16:31:30|11915.4|11903.4|11916.6|11904.6|11916.6|11904.6|11915.4|11903.4|7
1614875500000|2021-03-04 16:31:40|11916.5|11904.5|11916.5|11904.5|11916.6|11904.6|11916.5|11904.5|2
1614875520000|2021-03-04 16:32:00|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|8
1614875540000|2021-03-04 16:32:20|11915.1|11903.1|11910.4|11898.4|11915.1|11903.1|11910.4|11898.4|12
1614875550000|2021-03-04 16:32:30|11911.5|11899.5|11910.4|11898.4|11912.7|11900.7|11910.4|11898.4|6
1614875560000|2021-03-04 16:32:40|11911.5|11899.5|11909.1|11897.1|11911.5|11899.5|11909.1|11897.1|9
1614875570000|2021-03-04 16:32:50|11905.4|11893.4|11905.4|11893.4|11905.4|11893.4|11905.4|11893.4|6
1614875580000|2021-03-04 16:33:00|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|3
1614875590000|2021-03-04 16:33:10|11905.4|11893.4|11905.2|11893.2|11905.4|11893.4|11904.1|11892.1|13
1614875600000|2021-03-04 16:33:20|11905.4|11893.4|11904.1|11892.1|11905.4|11893.4|11904.1|11892.1|2
1614875610000|2021-03-04 16:33:30|11903|11891|11903|11891|11903|11891|11903|11891|1
1614875620000|2021-03-04 16:33:40|||||||||3
1614875630000|2021-03-04 16:33:50|11907.9|11895.9|11907.9|11895.9|11909.1|11897.1|11907.9|11895.9|10
1614875640000|2021-03-04 16:34:00|11908|11896|11909.1|11897.1|11909.1|11897.1|11907.9|11895.9|0
1614875650000|2021-03-04 16:34:10|11910.2|11898.2|11909.3|11897.3|11910.2|11898.2|11908|11896|5
1614875660000|2021-03-04 16:34:20|11910.4|11898.4|11909.3|11897.3|11910.4|11898.4|11909.3|11897.3|2
1614875670000|2021-03-04 16:34:30|11910.4|11898.4|11910.5|11898.5|11910.5|11898.5|11910.4|11898.4|1
1614875680000|2021-03-04 16:34:40|11910.4|11898.4|11906.8|11894.8|11910.4|11898.4|11906.8|11894.8|12
1614875700000|2021-03-04 16:35:00|11907.9|11895.9|11910.4|11898.4|11910.4|11898.4|11907.9|11895.9|3
1614875710000|2021-03-04 16:35:10|11910.5|11898.5|11911.8|11899.8|11911.8|11899.8|11910.5|11898.5|0
1614875720000|2021-03-04 16:35:20|11910.7|11898.7|11906.8|11894.8|11910.7|11898.7|11906.8|11894.8|3
1614875730000|2021-03-04 16:35:30|11905.7|11893.7|11905.5|11893.5|11906.6|11894.6|11905.5|11893.5|2
1614875740000|2021-03-04 16:35:40|11906.6|11894.6|11906.8|11894.8|11906.8|11894.8|11906.6|11894.6|11
1614875750000|2021-03-04 16:35:50|11905.5|11893.5|11906.9|11894.9|11906.9|11894.9|11905.5|11893.5|33
1614875760000|2021-03-04 16:36:00|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|0
1614875770000|2021-03-04 16:36:10|||||||||1
1614875790000|2021-03-04 16:36:30|||||||||1
1614875820000|2021-03-04 16:37:00|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|2
1614875830000|2021-03-04 16:37:10|11909.6|11897.6|11909.6|11897.6|11909.6|11897.6|11909.6|11897.6|3
1614875840000|2021-03-04 16:37:20|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|3
1614875860000|2021-03-04 16:37:40|11909.6|11897.6|11909.6|11897.6|11909.6|11897.6|11909.6|11897.6|0
1614875870000|2021-03-04 16:37:50|11910.7|11898.7|11913.3|11901.3|11913.3|11901.3|11909.6|11897.6|10
1614875880000|2021-03-04 16:38:00|11913.2|11901.2|11913.3|11901.3|11913.3|11901.3|11913.2|11901.2|0
1614875890000|2021-03-04 16:38:10|11913|11901|11913.2|11901.2|11913.3|11901.3|11913|11901|8
1614875900000|2021-03-04 16:38:20|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|2
1614875910000|2021-03-04 16:38:30|11913.2|11901.2|11912.1|11900.1|11913.2|11901.2|11912.1|11900.1|1
1614875930000|2021-03-04 16:38:50|||||||||2
1614875940000|2021-03-04 16:39:00|||||||||1
1614875950000|2021-03-04 16:39:10|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|9
1614875960000|2021-03-04 16:39:20|11915.5|11903.5|11914.7|11902.7|11915.5|11903.5|11914.7|11902.7|1
1614875970000|2021-03-04 16:39:30|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|0
1614875980000|2021-03-04 16:39:40|11915.7|11903.7|11915.8|11903.8|11915.8|11903.8|11915.7|11903.7|0
1614875990000|2021-03-04 16:39:50|11915.5|11903.5|11915.7|11903.7|11915.8|11903.8|11915.5|11903.5|4
1614876000000|2021-03-04 16:40:00|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1614876010000|2021-03-04 16:40:10|11915.7|11903.7|11917.1|11905.1|11917.1|11905.1|11915.7|11903.7|6
1614876020000|2021-03-04 16:40:20|11917.2|11905.2|11916.8|11904.8|11917.2|11905.2|11915.5|11903.5|20
1614876030000|2021-03-04 16:40:30|11915.7|11903.7|11916.9|11904.9|11916.9|11904.9|11915.7|11903.7|2
1614876040000|2021-03-04 16:40:40|11915.8|11903.8|11916.9|11904.9|11916.9|11904.9|11915.8|11903.8|1
1614876050000|2021-03-04 16:40:50|11918|11906|11918|11906|11918|11906|11915.8|11903.8|2
1614876060000|2021-03-04 16:41:00|11920.4|11908.4|11923|11911|11923|11911|11919.6|11907.6|16
1614876070000|2021-03-04 16:41:10|11921.8|11909.8|11923|11911|11923|11911|11921.8|11909.8|1
1614876090000|2021-03-04 16:41:30|11921.9|11909.9|11924.6|11912.6|11925.7|11913.7|11921.9|11909.9|27
1614876100000|2021-03-04 16:41:40|11925.7|11913.7|11928.2|11916.2|11928.2|11916.2|11925.7|11913.7|4
1614876110000|2021-03-04 16:41:50|11935.2|11923.2|11935.3|11923.3|11935.4|11923.4|11935.2|11923.2|21
1614876120000|2021-03-04 16:42:00|11937.8|11925.8|11935.3|11923.3|11937.8|11925.8|11933.9|11921.9|41
1614876130000|2021-03-04 16:42:10|11935.2|11923.2|11935.3|11923.3|11935.3|11923.3|11935.2|11923.2|0
1614876140000|2021-03-04 16:42:20|11935.2|11923.2|11932.7|11920.7|11935.2|11923.2|11932.7|11920.7|2
1614876150000|2021-03-04 16:42:30|11932.8|11920.8|11932.8|11920.8|11935.2|11923.2|11932.8|11920.8|1
1614876160000|2021-03-04 16:42:40|11933.9|11921.9|11935.3|11923.3|11935.3|11923.3|11933.9|11921.9|19
1614876180000|2021-03-04 16:43:00|11932.7|11920.7|11929.1|11917.1|11932.7|11920.7|11929.1|11917.1|12
1614876190000|2021-03-04 16:43:10|11927.8|11915.8|11928.9|11916.9|11930.2|11918.2|11927.7|11915.7|20
1614876210000|2021-03-04 16:43:30|11930|11918|11931.1|11919.1|11931.1|11919.1|11930|11918|8
1614876220000|2021-03-04 16:43:40|11931.3|11919.3|11935|11923|11935|11923|11931.3|11919.3|8
1614876230000|2021-03-04 16:43:50|||||||||5
1614876240000|2021-03-04 16:44:00|11933.9|11921.9|11932.4|11920.4|11933.9|11921.9|11932.4|11920.4|12
1614876260000|2021-03-04 16:44:20|11934.6|11922.6|11930|11918|11934.6|11922.6|11929.9|11917.9|36
1614876280000|2021-03-04 16:44:40|11931.1|11919.1|11930|11918|11931.1|11919.1|11930|11918|4
1614876290000|2021-03-04 16:44:50|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|7
1614876300000|2021-03-04 16:45:00|11929.1|11917.1|11931.3|11919.3|11931.3|11919.3|11929.1|11917.1|1
1614876310000|2021-03-04 16:45:10|11932.4|11920.4|11930|11918|11932.4|11920.4|11930|11918|12
1614876320000|2021-03-04 16:45:20|11929.9|11917.9|11928.9|11916.9|11930|11918|11927.8|11915.8|8
1614876330000|2021-03-04 16:45:30|11932.4|11920.4|11930.2|11918.2|11932.4|11920.4|11930.2|11918.2|6
1614876340000|2021-03-04 16:45:40|11928.8|11916.8|11927.7|11915.7|11929.9|11917.9|11927.7|11915.7|7
1614876350000|2021-03-04 16:45:50|11928.9|11916.9|11928.8|11916.8|11928.9|11916.9|11927.7|11915.7|6
1614876360000|2021-03-04 16:46:00|11927.5|11915.5|11927.7|11915.7|11927.7|11915.7|11927.5|11915.5|5
1614876370000|2021-03-04 16:46:10|11927.4|11915.4|11927.4|11915.4|11927.4|11915.4|11927.4|11915.4|8
1614876380000|2021-03-04 16:46:20|11922.2|11910.2|11922.4|11910.4|11922.4|11910.4|11919.9|11907.9|7
1614876390000|2021-03-04 16:46:30|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|2
1614876400000|2021-03-04 16:46:40|||||||||2
1614876410000|2021-03-04 16:46:50|11919.9|11907.9|11921.1|11909.1|11921.1|11909.1|11919.9|11907.9|1
1614876420000|2021-03-04 16:47:00|11917.7|11905.7|11918.8|11906.8|11918.8|11906.8|11915.5|11903.5|35
1614876430000|2021-03-04 16:47:10|11918.9|11906.9|11917.5|11905.5|11919.9|11907.9|11917.5|11905.5|5
1614876450000|2021-03-04 16:47:30|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.6|11906.6|1
1614876460000|2021-03-04 16:47:40|11917.7|11905.7|11918.8|11906.8|11918.8|11906.8|11917.7|11905.7|4
1614876470000|2021-03-04 16:47:50|11917.5|11905.5|11919.9|11907.9|11919.9|11907.9|11917.5|11905.5|2
1614876480000|2021-03-04 16:48:00|11917.4|11905.4|11917.5|11905.5|11917.5|11905.5|11917.4|11905.4|8
1614876500000|2021-03-04 16:48:20|11914.9|11902.9|11915|11903|11915|11903|11914.9|11902.9|4
1614876510000|2021-03-04 16:48:30|11914.9|11902.9|11912.7|11900.7|11914.9|11902.9|11912.7|11900.7|2
1614876520000|2021-03-04 16:48:40|11910.5|11898.5|11910.2|11898.2|11911.3|11899.3|11910.2|11898.2|7
1614876530000|2021-03-04 16:48:50|||||||||2
1614876540000|2021-03-04 16:49:00|||||||||1
1614876550000|2021-03-04 16:49:10|11909.9|11897.9|11909.9|11897.9|11910|11898|11909.9|11897.9|6
1614876560000|2021-03-04 16:49:20|11908.8|11896.8|11908.8|11896.8|11910|11898|11908.8|11896.8|2
1614876570000|2021-03-04 16:49:30|11909.9|11897.9|11908.8|11896.8|11909.9|11897.9|11908.8|11896.8|6
1614876580000|2021-03-04 16:49:40|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|11908.8|11896.8|7
1614876600000|2021-03-04 16:50:00|11907.4|11895.4|11907.4|11895.4|11908.5|11896.5|11907.4|11895.4|4
1614876620000|2021-03-04 16:50:20|||||||||4
1614876630000|2021-03-04 16:50:30|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|2
1614876640000|2021-03-04 16:50:40|11905.2|11893.2|11906.3|11894.3|11907.4|11895.4|11905.2|11893.2|3
1614876650000|2021-03-04 16:50:50|11907.4|11895.4|11906.3|11894.3|11907.4|11895.4|11906.3|11894.3|1
1614876660000|2021-03-04 16:51:00|||||||||1
1614876670000|2021-03-04 16:51:10|11908.6|11896.6|11908.8|11896.8|11908.8|11896.8|11908.6|11896.6|1
1614876690000|2021-03-04 16:51:30|11907.5|11895.5|11907.4|11895.4|11907.5|11895.5|11907.4|11895.4|2
1614876700000|2021-03-04 16:51:40|||||||||3
1614876720000|2021-03-04 16:52:00|||||||||3
1614876750000|2021-03-04 16:52:30|11907.5|11895.5|11912.2|11900.2|11916.1|11904.1|11907.5|11895.5|6
1614876760000|2021-03-04 16:52:40|11911|11899|11911|11899|11911|11899|11911|11899|2
1614876770000|2021-03-04 16:52:50|11912.1|11900.1|11907.4|11895.4|11912.1|11900.1|11907.4|11895.4|7
1614876780000|2021-03-04 16:53:00|11907.7|11895.7|11911|11899|11911|11899|11907.7|11895.7|17
1614876790000|2021-03-04 16:53:10|11912.1|11900.1|11911|11899|11912.1|11900.1|11911|11899|0
1614876800000|2021-03-04 16:53:20|||||||||1
1614876820000|2021-03-04 16:53:40|||||||||3
1614876830000|2021-03-04 16:53:50|11909.9|11897.9|11912.5|11900.5|11912.5|11900.5|11909.9|11897.9|2
1614876850000|2021-03-04 16:54:10|11912.7|11900.7|11912.5|11900.5|11912.7|11900.7|11912.5|11900.5|5
1614876860000|2021-03-04 16:54:20|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|1
1614876870000|2021-03-04 16:54:30|11913.6|11901.6|11913.8|11901.8|11913.8|11901.8|11913.6|11901.6|0
1614876880000|2021-03-04 16:54:40|11913.6|11901.6|11913.8|11901.8|11913.8|11901.8|11913.6|11901.6|0
1614876900000|2021-03-04 16:55:00|11914.9|11902.9|11913.8|11901.8|11915|11903|11912.5|11900.5|13
1614876910000|2021-03-04 16:55:10|11912.7|11900.7|11915|11903|11915|11903|11912.7|11900.7|1
1614876930000|2021-03-04 16:55:30|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1614876950000|2021-03-04 16:55:50|11916.3|11904.3|11916.3|11904.3|11919.9|11907.9|11916.3|11904.3|42
1614876960000|2021-03-04 16:56:00|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|1
1614876980000|2021-03-04 16:56:20|11917.7|11905.7|11917.5|11905.5|11917.7|11905.7|11917.5|11905.5|0
1614876990000|2021-03-04 16:56:30|11917.7|11905.7|11917.5|11905.5|11918.8|11906.8|11917.5|11905.5|3
1614877000000|2021-03-04 16:56:40|11918.8|11906.8|11919.1|11907.1|11919.1|11907.1|11918.8|11906.8|0
1614877010000|2021-03-04 16:56:50|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|0
1614877020000|2021-03-04 16:57:00|||||||||2
1614877040000|2021-03-04 16:57:20|11919.2|11907.2|11919.1|11907.1|11919.2|11907.2|11919.1|11907.1|5
1614877050000|2021-03-04 16:57:30|11918|11906|11912.8|11900.8|11918|11906|11911.7|11899.7|6
1614877060000|2021-03-04 16:57:40|11915.2|11903.2|11915.3|11903.3|11916.4|11904.4|11915.2|11903.2|4
1614877070000|2021-03-04 16:57:50|||||||||1
1614877080000|2021-03-04 16:58:00|11914.1|11902.1|11913|11901|11914.1|11902.1|11913|11901|2
1614877090000|2021-03-04 16:58:10|||||||||30
1614877100000|2021-03-04 16:58:20|||||||||11
1614877120000|2021-03-04 16:58:40|||||||||1
1614877130000|2021-03-04 16:58:50|||||||||2
1614877150000|2021-03-04 16:59:10|||||||||2
1614877180000|2021-03-04 16:59:40|||||||||1
1614877190000|2021-03-04 16:59:50|||||||||1
1614877200000|2021-03-04 17:00:00|11914.1|11902.1|11913|11901|11914.1|11902.1|11913|11901|3
1614877210000|2021-03-04 17:00:10|||||||||2
1614877220000|2021-03-04 17:00:20|||||||||1
1614877230000|2021-03-04 17:00:30|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|3
1614877240000|2021-03-04 17:00:40|||||||||1
1614877250000|2021-03-04 17:00:50|11910.3|11898.3|11907.8|11895.8|11910.3|11898.3|11907.8|11895.8|2
1614877260000|2021-03-04 17:01:00|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|3
1614877270000|2021-03-04 17:01:10|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|2
1614877280000|2021-03-04 17:01:20|11909.1|11897.1|11907.7|11895.7|11909.1|11897.1|11907.7|11895.7|7
1614877290000|2021-03-04 17:01:30|||||||||2
1614877300000|2021-03-04 17:01:40|11906.4|11894.4|11907.7|11895.7|11907.7|11895.7|11906.4|11894.4|14
1614877310000|2021-03-04 17:01:50|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|2
1614877320000|2021-03-04 17:02:00|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|1
1614877330000|2021-03-04 17:02:10|11906.4|11894.4|11906.4|11894.4|11906.4|11894.4|11906.4|11894.4|2
1614877340000|2021-03-04 17:02:20|11906.6|11894.6|11905.5|11893.5|11906.6|11894.6|11905.5|11893.5|1
1614877350000|2021-03-04 17:02:30|11906.6|11894.6|11906.6|11894.6|11907.7|11895.7|11906.6|11894.6|1
1614877360000|2021-03-04 17:02:40|11905.5|11893.5|11906.6|11894.6|11907.7|11895.7|11905.5|11893.5|7
1614877370000|2021-03-04 17:02:50|11905.5|11893.5|11906.6|11894.6|11906.6|11894.6|11905.5|11893.5|3
1614877380000|2021-03-04 17:03:00|11908.9|11896.9|11909.1|11897.1|11909.1|11897.1|11908.9|11896.9|4
1614877400000|2021-03-04 17:03:20|11908|11896|11905.3|11893.3|11908|11896|11905.3|11893.3|7
1614877410000|2021-03-04 17:03:30|11905.2|11893.2|11905.3|11893.3|11905.3|11893.3|11905.2|11893.2|5
1614877420000|2021-03-04 17:03:40|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|11905.3|11893.3|1
1614877430000|2021-03-04 17:03:50|11906.6|11894.6|11906.4|11894.4|11906.6|11894.6|11906.4|11894.4|1
1614877440000|2021-03-04 17:04:00|11906.6|11894.6|11908.9|11896.9|11909.1|11897.1|11905.3|11893.3|5
1614877450000|2021-03-04 17:04:10|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|1
1614877460000|2021-03-04 17:04:20|11907.8|11895.8|11910.2|11898.2|11910.2|11898.2|11907.8|11895.8|2
1614877480000|2021-03-04 17:04:40|11908.9|11896.9|11906.4|11894.4|11908.9|11896.9|11906.4|11894.4|12
1614877490000|2021-03-04 17:04:50|11905.3|11893.3|11905.3|11893.3|11905.5|11893.5|11905.3|11893.3|0
1614877500000|2021-03-04 17:05:00|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|3
1614877520000|2021-03-04 17:05:20|11907.8|11895.8|11906.4|11894.4|11907.8|11895.8|11906.4|11894.4|8
1614877530000|2021-03-04 17:05:30|11905.3|11893.3|11906.6|11894.6|11906.6|11894.6|11905.3|11893.3|2
1614877540000|2021-03-04 17:05:40|11907.7|11895.7|11905.5|11893.5|11907.7|11895.7|11905.5|11893.5|7
1614877550000|2021-03-04 17:05:50|11905.3|11893.3|11905.3|11893.3|11906.6|11894.6|11905.3|11893.3|3
1614877560000|2021-03-04 17:06:00|11906.6|11894.6|11905.3|11893.3|11906.6|11894.6|11905.3|11893.3|2
1614877570000|2021-03-04 17:06:10|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|0
1614877580000|2021-03-04 17:06:20|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|11903|11891|2
1614877590000|2021-03-04 17:06:30|11905.2|11893.2|11905.2|11893.2|11906.6|11894.6|11905.2|11893.2|14
1614877600000|2021-03-04 17:06:40|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|20
1614877610000|2021-03-04 17:06:50|11903|11891|11903|11891|11905.2|11893.2|11903|11891|4
1614877620000|2021-03-04 17:07:00|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|1
1614877630000|2021-03-04 17:07:10|11903|11891|11906.6|11894.6|11907.7|11895.7|11903|11891|9
1614877640000|2021-03-04 17:07:20|11906.4|11894.4|11905.5|11893.5|11906.4|11894.4|11905.3|11893.3|0
1614877650000|2021-03-04 17:07:30|11906.6|11894.6|11906.4|11894.4|11906.6|11894.6|11905.3|11893.3|1
1614877660000|2021-03-04 17:07:40|11905.2|11893.2|11904.1|11892.1|11905.2|11893.2|11904.1|11892.1|12
1614877670000|2021-03-04 17:07:50|11903|11891|11903|11891|11903|11891|11903|11891|1
1614877680000|2021-03-04 17:08:00|11902.8|11890.8|11903.9|11891.9|11905.2|11893.2|11902.8|11890.8|3
1614877690000|2021-03-04 17:08:10|11902.8|11890.8|11905.2|11893.2|11905.2|11893.2|11902.7|11890.7|3
1614877700000|2021-03-04 17:08:20|11907.7|11895.7|11905.2|11893.2|11907.7|11895.7|11905.2|11893.2|2
1614877710000|2021-03-04 17:08:30|11904.1|11892.1|11902.8|11890.8|11904.1|11892.1|11902.8|11890.8|2
1614877720000|2021-03-04 17:08:40|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|3
1614877730000|2021-03-04 17:08:50|||||||||4
1614877740000|2021-03-04 17:09:00|||||||||2
1614877750000|2021-03-04 17:09:10|11903.9|11891.9|11905.1|11893.1|11905.1|11893.1|11903.9|11891.9|2
1614877760000|2021-03-04 17:09:20|||||||||3
1614877770000|2021-03-04 17:09:30|||||||||2
1614877780000|2021-03-04 17:09:40|11907.3|11895.3|11909.8|11897.8|11909.8|11897.8|11907.3|11895.3|38
1614877790000|2021-03-04 17:09:50|11910|11898|11912.3|11900.3|11912.3|11900.3|11910|11898|3
1614877800000|2021-03-04 17:10:00|11912.5|11900.5|11910|11898|11912.5|11900.5|11910|11898|5
1614877810000|2021-03-04 17:10:10|11908.9|11896.9|11909.8|11897.8|11909.8|11897.8|11907.5|11895.5|14
1614877820000|2021-03-04 17:10:20|||||||||7
1614877830000|2021-03-04 17:10:30|11908.7|11896.7|11908.7|11896.7|11908.7|11896.7|11908.7|11896.7|3
1614877840000|2021-03-04 17:10:40|11907.6|11895.6|11909.8|11897.8|11909.8|11897.8|11907.6|11895.6|2
1614877850000|2021-03-04 17:10:50|11908.7|11896.7|11908.7|11896.7|11908.7|11896.7|11908.7|11896.7|2
1614877860000|2021-03-04 17:11:00|11907.6|11895.6|11908.7|11896.7|11909.8|11897.8|11907.6|11895.6|17
1614877870000|2021-03-04 17:11:10|11909.8|11897.8|11908.7|11896.7|11909.8|11897.8|11908.7|11896.7|2
1614877880000|2021-03-04 17:11:20|11909.8|11897.8|11908.9|11896.9|11910.1|11898.1|11908.9|11896.9|2
1614877890000|2021-03-04 17:11:30|11907.8|11895.8|11911.2|11899.2|11911.2|11899.2|11907.8|11895.8|1
1614877900000|2021-03-04 17:11:40|11910.1|11898.1|11911.2|11899.2|11911.2|11899.2|11910.1|11898.1|2
1614877910000|2021-03-04 17:11:50|11910.1|11898.1|11912.3|11900.3|11912.3|11900.3|11910.1|11898.1|1
1614877920000|2021-03-04 17:12:00|11911.2|11899.2|11912.3|11900.3|11912.3|11900.3|11910.1|11898.1|4
1614877930000|2021-03-04 17:12:10|11912.5|11900.5|11915.1|11903.1|11915.1|11903.1|11912.5|11900.5|14
1614877940000|2021-03-04 17:12:20|11915|11903|11918.4|11906.4|11918.4|11906.4|11914.8|11902.8|15
1614877950000|2021-03-04 17:12:30|11919.7|11907.7|11917.3|11905.3|11920|11908|11917.3|11905.3|6
1614877960000|2021-03-04 17:12:40|11917.5|11905.5|11916.2|11904.2|11917.6|11905.6|11916.2|11904.2|8
1614877970000|2021-03-04 17:12:50|11917.5|11905.5|11919.8|11907.8|11919.8|11907.8|11917.5|11905.5|2
1614877980000|2021-03-04 17:13:00|11920|11908|11920|11908|11920.1|11908.1|11920|11908|2
1614877990000|2021-03-04 17:13:10|11918.9|11906.9|11922.3|11910.3|11922.3|11910.3|11918.9|11906.9|21
1614878000000|2021-03-04 17:13:20|11919|11907|11920.1|11908.1|11920.1|11908.1|11917.6|11905.6|19
1614878010000|2021-03-04 17:13:30|11920|11908|11920|11908|11920.1|11908.1|11920|11908|0
1614878020000|2021-03-04 17:13:40|||||||||1
1614878030000|2021-03-04 17:13:50|11917.6|11905.6|11918.9|11906.9|11918.9|11906.9|11917.6|11905.6|6
1614878040000|2021-03-04 17:14:00|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|2
1614878050000|2021-03-04 17:14:10|11917.5|11905.5|11920|11908|11920|11908|11917.3|11905.3|6
1614878060000|2021-03-04 17:14:20|11921.1|11909.1|11919.8|11907.8|11921.1|11909.1|11919.8|11907.8|0
1614878070000|2021-03-04 17:14:30|||||||||1
1614878080000|2021-03-04 17:14:40|||||||||1
1614878090000|2021-03-04 17:14:50|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|7
1614878100000|2021-03-04 17:15:00|11917.6|11905.6|11917.3|11905.3|11917.6|11905.6|11915.1|11903.1|3
1614878110000|2021-03-04 17:15:10|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11915.1|11903.1|7
1614878130000|2021-03-04 17:15:30|11917.3|11905.3|11916.2|11904.2|11917.3|11905.3|11916.2|11904.2|3
1614878150000|2021-03-04 17:15:50|11915.1|11903.1|11916.2|11904.2|11916.2|11904.2|11915.1|11903.1|4
1614878160000|2021-03-04 17:16:00|11917.3|11905.3|11920|11908|11920|11908|11915.1|11903.1|10
1614878170000|2021-03-04 17:16:10|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|4
1614878180000|2021-03-04 17:16:20|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|11915|11903|24
1614878190000|2021-03-04 17:16:30|11916.2|11904.2|11920.3|11908.3|11921.5|11909.5|11916.2|11904.2|32
1614878200000|2021-03-04 17:16:40|11920.1|11908.1|11919|11907|11920.1|11908.1|11919|11907|4
1614878210000|2021-03-04 17:16:50|11919.2|11907.2|11920.1|11908.1|11920.1|11908.1|11919|11907|0
1614878220000|2021-03-04 17:17:00|11920.4|11908.4|11921.5|11909.5|11921.5|11909.5|11920.4|11908.4|1
1614878230000|2021-03-04 17:17:10|11922.6|11910.6|11923.9|11911.9|11923.9|11911.9|11922.6|11910.6|8
1614878240000|2021-03-04 17:17:20|11925.1|11913.1|11922.9|11910.9|11925.1|11913.1|11922.9|11910.9|2
1614878250000|2021-03-04 17:17:30|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|11922.6|11910.6|3
1614878260000|2021-03-04 17:17:40|11925|11913|11923.9|11911.9|11925.1|11913.1|11922.8|11910.8|29
1614878270000|2021-03-04 17:17:50|11922.8|11910.8|11924|11912|11924|11912|11922.8|11910.8|2
1614878280000|2021-03-04 17:18:00|11923.9|11911.9|11922.8|11910.8|11923.9|11911.9|11922.8|11910.8|0
1614878290000|2021-03-04 17:18:10|11922.9|11910.9|11924|11912|11924|11912|11922.9|11910.9|1
1614878300000|2021-03-04 17:18:20|11925.1|11913.1|11925.3|11913.3|11925.3|11913.3|11925.1|11913.1|4
1614878310000|2021-03-04 17:18:30|11925.4|11913.4|11924|11912|11925.4|11913.4|11924|11912|7
1614878320000|2021-03-04 17:18:40|11925.1|11913.1|11924|11912|11925.1|11913.1|11924|11912|7
1614878330000|2021-03-04 17:18:50|11922.9|11910.9|11924|11912|11925.4|11913.4|11922.9|11910.9|4
1614878340000|2021-03-04 17:19:00|11924.2|11912.2|11926.4|11914.4|11926.4|11914.4|11924.2|11912.2|5
1614878350000|2021-03-04 17:19:10|11925.3|11913.3|11926.5|11914.5|11926.5|11914.5|11924|11912|1
1614878360000|2021-03-04 17:19:20|11926.4|11914.4|11927.8|11915.8|11927.8|11915.8|11926.4|11914.4|12
1614878370000|2021-03-04 17:19:30|11927.6|11915.6|11925.3|11913.3|11927.6|11915.6|11925.3|11913.3|14
1614878380000|2021-03-04 17:19:40|11926.4|11914.4|11927.6|11915.6|11927.6|11915.6|11925.3|11913.3|9
1614878390000|2021-03-04 17:19:50|11930.1|11918.1|11927.8|11915.8|11930.1|11918.1|11927.8|11915.8|18
1614878400000|2021-03-04 17:20:00|11928.9|11916.9|11927.6|11915.6|11928.9|11916.9|11927.6|11915.6|17
1614878410000|2021-03-04 17:20:10|11928.7|11916.7|11928.9|11916.9|11928.9|11916.9|11928.7|11916.7|9
1614878420000|2021-03-04 17:20:20|11927.8|11915.8|11925.1|11913.1|11927.8|11915.8|11925.1|11913.1|9
1614878430000|2021-03-04 17:20:30|11924|11912|11922.6|11910.6|11924|11912|11922.6|11910.6|20
1614878440000|2021-03-04 17:20:40|11921.5|11909.5|11920.1|11908.1|11921.5|11909.5|11920.1|11908.1|7
1614878450000|2021-03-04 17:20:50|||||||||6
1614878460000|2021-03-04 17:21:00|11919|11907|11920.3|11908.3|11920.3|11908.3|11919|11907|8
1614878470000|2021-03-04 17:21:10|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|4
1614878480000|2021-03-04 17:21:20|11919|11907|11919|11907|11919|11907|11917.9|11905.9|10
1614878490000|2021-03-04 17:21:30|11917.9|11905.9|11919|11907|11919|11907|11917.9|11905.9|2
1614878500000|2021-03-04 17:21:40|11920.1|11908.1|11919.2|11907.2|11920.1|11908.1|11917.9|11905.9|4
1614878510000|2021-03-04 17:21:50|11919|11907|11917.9|11905.9|11919|11907|11917.9|11905.9|1
1614878520000|2021-03-04 17:22:00|11919|11907|11919|11907|11919|11907|11919|11907|3
1614878530000|2021-03-04 17:22:10|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|1
1614878540000|2021-03-04 17:22:20|11919|11907|11919|11907|11919|11907|11919|11907|2
1614878550000|2021-03-04 17:22:30|11917.9|11905.9|11919|11907|11919|11907|11917.9|11905.9|1
1614878560000|2021-03-04 17:22:40|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1614878570000|2021-03-04 17:22:50|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11920.3|11908.3|2
1614878580000|2021-03-04 17:23:00|11920.3|11908.3|11919|11907|11920.3|11908.3|11919|11907|10
1614878590000|2021-03-04 17:23:10|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|2
1614878600000|2021-03-04 17:23:20|11919|11907|11919|11907|11919|11907|11919|11907|5
1614878610000|2021-03-04 17:23:30|11917.9|11905.9|11919|11907|11919|11907|11917.9|11905.9|3
1614878620000|2021-03-04 17:23:40|11917.9|11905.9|11919|11907|11919|11907|11917.9|11905.9|2
1614878630000|2021-03-04 17:23:50|||||||||1
1614878640000|2021-03-04 17:24:00|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1614878650000|2021-03-04 17:24:10|11917.3|11905.3|11914|11902|11917.3|11905.3|11914|11902|9
1614878660000|2021-03-04 17:24:20|11912.9|11900.9|11914|11902|11914|11902|11912.9|11900.9|5
1614878670000|2021-03-04 17:24:30|11912.9|11900.9|11912.9|11900.9|11915.1|11903.1|11912.9|11900.9|12
1614878680000|2021-03-04 17:24:40|||||||||1
1614878690000|2021-03-04 17:24:50|||||||||3
1614878700000|2021-03-04 17:25:00|||||||||2
1614878710000|2021-03-04 17:25:10|||||||||8
1614878720000|2021-03-04 17:25:20|||||||||4
1614878730000|2021-03-04 17:25:30|||||||||1
1614878740000|2021-03-04 17:25:40|||||||||3
1614878750000|2021-03-04 17:25:50|||||||||4
1614878760000|2021-03-04 17:26:00|||||||||3
1614878770000|2021-03-04 17:26:10|||||||||5
1614878780000|2021-03-04 17:26:20|||||||||2
1614878790000|2021-03-04 17:26:30|||||||||3
1614878800000|2021-03-04 17:26:40|||||||||2
1614878810000|2021-03-04 17:26:50|11918.9|11906.9|11918.9|11906.9|11918.9|11906.9|11917.8|11905.8|7
1614878820000|2021-03-04 17:27:00|11918.7|11906.7|11918.7|11906.7|11919.8|11907.8|11918.7|11906.7|2
1614878830000|2021-03-04 17:27:10|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1614878840000|2021-03-04 17:27:20|11916.2|11904.2|11915.1|11903.1|11916.2|11904.2|11915.1|11903.1|7
1614878860000|2021-03-04 17:27:40|||||||||1
1614878870000|2021-03-04 17:27:50|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.5|11900.5|5
1614878880000|2021-03-04 17:28:00|11912.3|11900.3|11909.8|11897.8|11912.3|11900.3|11909.8|11897.8|12
1614878890000|2021-03-04 17:28:10|||||||||1
1614878900000|2021-03-04 17:28:20|11912.3|11900.3|11909.8|11897.8|11912.3|11900.3|11909.8|11897.8|28
1614878910000|2021-03-04 17:28:30|11907.6|11895.6|11907.6|11895.6|11908.7|11896.7|11907.6|11895.6|5
1614878920000|2021-03-04 17:28:40|11907.5|11895.5|11907.3|11895.3|11907.5|11895.5|11907.3|11895.3|6
1614878930000|2021-03-04 17:28:50|11905|11893|11902.3|11890.3|11905|11893|11902.3|11890.3|29
1614878940000|2021-03-04 17:29:00|11902.5|11890.5|11902.5|11890.5|11902.5|11890.5|11902.5|11890.5|10
1614878950000|2021-03-04 17:29:10|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|2
1614878960000|2021-03-04 17:29:20|||||||||1
1614878970000|2021-03-04 17:29:30|||||||||23
1614878980000|2021-03-04 17:29:40|||||||||16
1614878990000|2021-03-04 17:29:50|||||||||3
1614879000000|2021-03-04 17:30:00|11904.8|11892.8|11904.5|11892.5|11905.6|11893.6|11904.5|11892.5|16
1614879010000|2021-03-04 17:30:10|11903.4|11891.4|11902.2|11890.2|11903.4|11891.4|11902|11890|13
1614879020000|2021-03-04 17:30:20|11902|11890|11902.2|11890.2|11902.2|11890.2|11902|11890|4
1614879030000|2021-03-04 17:30:30|11902|11890|11902|11890|11902|11890|11902|11890|5
1614879050000|2021-03-04 17:30:50|||||||||2
1614879060000|2021-03-04 17:31:00|11903.2|11891.2|11907|11895|11907|11895|11903.2|11891.2|28
1614879070000|2021-03-04 17:31:10|11906.8|11894.8|11903.2|11891.2|11906.8|11894.8|11902|11890|38
1614879080000|2021-03-04 17:31:20|11902.1|11890.1|11905.4|11893.4|11905.4|11893.4|11902|11890|18
1614879090000|2021-03-04 17:31:30|11904.2|11892.2|11904.2|11892.2|11905.4|11893.4|11904.2|11892.2|17
1614879100000|2021-03-04 17:31:40|||||||||8
1614879110000|2021-03-04 17:31:50|11903.1|11891.1|11902.9|11890.9|11903.1|11891.1|11902.9|11890.9|23
1614879120000|2021-03-04 17:32:00|11904.2|11892.2|11901.8|11889.8|11904.2|11892.2|11901.7|11889.7|7
1614879130000|2021-03-04 17:32:10|11904|11892|11904.2|11892.2|11904.2|11892.2|11904|11892|6
1614879140000|2021-03-04 17:32:20|11903.1|11891.1|11902.9|11890.9|11903.1|11891.1|11901.8|11889.8|4
1614879150000|2021-03-04 17:32:30|11901.8|11889.8|11901.8|11889.8|11901.8|11889.8|11901.8|11889.8|0
1614879160000|2021-03-04 17:32:40|11901.7|11889.7|11894.8|11882.8|11901.7|11889.7|11894.8|11882.8|9
1614879170000|2021-03-04 17:32:50|11897.1|11885.1|11896.5|11884.5|11897.1|11885.1|11894.2|11882.2|39
1614879180000|2021-03-04 17:33:00|11896.2|11884.2|11896.8|11884.8|11896.8|11884.8|11894|11882|43
1614879190000|2021-03-04 17:33:10|11895.4|11883.4|11898.2|11886.2|11899.3|11887.3|11895.4|11883.4|17
1614879200000|2021-03-04 17:33:20|11897.9|11885.9|11896.8|11884.8|11898.2|11886.2|11896.8|11884.8|0
1614879210000|2021-03-04 17:33:30|11896.7|11884.7|11895.4|11883.4|11896.7|11884.7|11894.2|11882.2|10
1614879220000|2021-03-04 17:33:40|11896.7|11884.7|11895.4|11883.4|11896.7|11884.7|11894.2|11882.2|13
1614879230000|2021-03-04 17:33:50|11894.2|11882.2|11895.1|11883.1|11895.3|11883.3|11894|11882|25
1614879240000|2021-03-04 17:34:00|11893.9|11881.9|11895.1|11883.1|11895.1|11883.1|11893.9|11881.9|10
1614879250000|2021-03-04 17:34:10|11894|11882|11895|11883|11895|11883|11893.9|11881.9|1
1614879260000|2021-03-04 17:34:20|11895.1|11883.1|11894|11882|11895.1|11883.1|11894|11882|1
1614879270000|2021-03-04 17:34:30|11895.1|11883.1|11895.3|11883.3|11896.4|11884.4|11893.9|11881.9|54
1614879280000|2021-03-04 17:34:40|11895.1|11883.1|11894|11882|11895.1|11883.1|11894|11882|1
1614879290000|2021-03-04 17:34:50|11891.4|11879.4|11893.7|11881.7|11893.9|11881.9|11891.4|11879.4|61
1614879300000|2021-03-04 17:35:00|11892.5|11880.5|11893.7|11881.7|11893.9|11881.9|11892.5|11880.5|10
1614879310000|2021-03-04 17:35:10|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|14
1614879320000|2021-03-04 17:35:20|11896.5|11884.5|11896.4|11884.4|11896.5|11884.5|11896.2|11884.2|13
1614879330000|2021-03-04 17:35:30|11896.2|11884.2|11896.2|11884.2|11896.4|11884.4|11896.2|11884.2|2
1614879340000|2021-03-04 17:35:40|11896.1|11884.1|11897.3|11885.3|11897.5|11885.5|11896.1|11884.1|4
1614879350000|2021-03-04 17:35:50|11896.2|11884.2|11896.1|11884.1|11898.3|11886.3|11896.1|11884.1|7
1614879360000|2021-03-04 17:36:00|11898.3|11886.3|11897|11885|11898.3|11886.3|11895.9|11883.9|9
1614879370000|2021-03-04 17:36:10|11895.8|11883.8|11895.8|11883.8|11895.8|11883.8|11895.8|11883.8|1
1614879380000|2021-03-04 17:36:20|||||||||4
1614879390000|2021-03-04 17:36:30|11898|11886|11895.8|11883.8|11898|11886|11895.8|11883.8|2
1614879400000|2021-03-04 17:36:40|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|4
1614879410000|2021-03-04 17:36:50|11893.3|11881.3|11893.1|11881.1|11893.3|11881.3|11893.1|11881.1|1
1614879420000|2021-03-04 17:37:00|11893|11881|11893.1|11881.1|11893.1|11881.1|11893|11881|3
1614879430000|2021-03-04 17:37:10|11891.9|11879.9|11891.7|11879.7|11891.9|11879.9|11891.7|11879.7|12
1614879440000|2021-03-04 17:37:20|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|2
1614879450000|2021-03-04 17:37:30|11890.4|11878.4|11888.1|11876.1|11890.4|11878.4|11888.1|11876.1|6
1614879460000|2021-03-04 17:37:40|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|3
1614879480000|2021-03-04 17:38:00|||||||||5
1614879490000|2021-03-04 17:38:10|||||||||1
1614879500000|2021-03-04 17:38:20|11885.8|11873.8|11885.4|11873.4|11885.8|11873.8|11885.4|11873.4|15
1614879510000|2021-03-04 17:38:30|||||||||3
1614879520000|2021-03-04 17:38:40|||||||||19
1614879530000|2021-03-04 17:38:50|11885.6|11873.6|11885.6|11873.6|11885.6|11873.6|11885.6|11873.6|48
1614879540000|2021-03-04 17:39:00|11884.5|11872.5|11882.9|11870.9|11885.6|11873.6|11882.9|11870.9|12
1614879550000|2021-03-04 17:39:10|11884.3|11872.3|11884.2|11872.2|11884.3|11872.3|11884.2|11872.2|10
1614879560000|2021-03-04 17:39:20|11883.1|11871.1|11883.6|11871.6|11886.1|11874.1|11883.1|11871.1|52
1614879570000|2021-03-04 17:39:30|11883.7|11871.7|11883.3|11871.3|11886.1|11874.1|11882|11870|41
1614879580000|2021-03-04 17:39:40|11881.1|11869.1|11875.9|11863.9|11881.1|11869.1|11875.9|11863.9|32
1614879590000|2021-03-04 17:39:50|11875.8|11863.8|11874.3|11862.3|11875.8|11863.8|11873.3|11861.3|28
1614879600000|2021-03-04 17:40:00|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|11870.9|11858.9|46
1614879610000|2021-03-04 17:40:10|11874.3|11862.3|11875.4|11863.4|11875.4|11863.4|11872.9|11860.9|20
1614879620000|2021-03-04 17:40:20|11873.1|11861.1|11874.2|11862.2|11874.3|11862.3|11873.1|11861.1|32
1614879630000|2021-03-04 17:40:30|11875.4|11863.4|11876.5|11864.5|11876.5|11864.5|11875.4|11863.4|8
1614879640000|2021-03-04 17:40:40|11877.6|11865.6|11876.4|11864.4|11877.6|11865.6|11876.4|11864.4|1
1614879650000|2021-03-04 17:40:50|11875.3|11863.3|11876.4|11864.4|11877.6|11865.6|11875.3|11863.3|3
1614879660000|2021-03-04 17:41:00|11877.5|11865.5|11876.4|11864.4|11877.6|11865.6|11875.3|11863.3|4
1614879670000|2021-03-04 17:41:10|11875.3|11863.3|11875.1|11863.1|11877.6|11865.6|11875.1|11863.1|5
1614879680000|2021-03-04 17:41:20|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|74
1614879690000|2021-03-04 17:41:30|11872.3|11860.3|11872.6|11860.6|11872.6|11860.6|11872.3|11860.3|28
1614879700000|2021-03-04 17:41:40|11872.5|11860.5|11870.1|11858.1|11872.5|11860.5|11870.1|11858.1|10
1614879710000|2021-03-04 17:41:50|11870|11858|11872.3|11860.3|11872.3|11860.3|11870|11858|3
1614879720000|2021-03-04 17:42:00|11869.8|11857.8|11869.8|11857.8|11869.8|11857.8|11869.8|11857.8|24
1614879730000|2021-03-04 17:42:10|11865.1|11853.1|11865.1|11853.1|11865.3|11853.3|11865.1|11853.1|170
1614879740000|2021-03-04 17:42:20|||||||||1
1614879750000|2021-03-04 17:42:30|11867.6|11855.6|11871.2|11859.2|11871.4|11859.4|11867.6|11855.6|10
1614879760000|2021-03-04 17:42:40|11869.8|11857.8|11866.2|11854.2|11869.8|11857.8|11866.2|11854.2|8
1614879770000|2021-03-04 17:42:50|11865.1|11853.1|11867.3|11855.3|11867.3|11855.3|11864.8|11852.8|6
1614879780000|2021-03-04 17:43:00|11866.2|11854.2|11864.8|11852.8|11866.2|11854.2|11864.7|11852.7|13
1614879790000|2021-03-04 17:43:10|||||||||4
1614879800000|2021-03-04 17:43:20|||||||||1
1614879820000|2021-03-04 17:43:40|||||||||17
1614879830000|2021-03-04 17:43:50|11867.3|11855.3|11868.6|11856.6|11869.8|11857.8|11867.3|11855.3|11
1614879840000|2021-03-04 17:44:00|11869.8|11857.8|11868.7|11856.7|11869.8|11857.8|11867.5|11855.5|9
1614879850000|2021-03-04 17:44:10|11868.6|11856.6|11867.3|11855.3|11868.6|11856.6|11867.3|11855.3|1
1614879860000|2021-03-04 17:44:20|11867.2|11855.2|11866.1|11854.1|11867.2|11855.2|11865|11853|14
1614879870000|2021-03-04 17:44:30|11867.3|11855.3|11866.2|11854.2|11867.3|11855.3|11865|11853|6
1614879880000|2021-03-04 17:44:40|||||||||2
1614879890000|2021-03-04 17:44:50|11867.3|11855.3|11866.4|11854.4|11867.3|11855.3|11866.2|11854.2|1
1614879900000|2021-03-04 17:45:00|11867.5|11855.5|11867.3|11855.3|11867.5|11855.5|11866.2|11854.2|7
1614879910000|2021-03-04 17:45:10|11865|11853|11862.5|11850.5|11865.1|11853.1|11862.5|11850.5|19
1614879920000|2021-03-04 17:45:20|11862.3|11850.3|11862.2|11850.2|11862.3|11850.3|11862.2|11850.2|11
1614879930000|2021-03-04 17:45:30|11862.3|11850.3|11859.8|11847.8|11862.3|11850.3|11859.8|11847.8|4
1614879940000|2021-03-04 17:45:40|11859.7|11847.7|11859.8|11847.8|11859.8|11847.8|11859.7|11847.7|4
1614879950000|2021-03-04 17:45:50|11859.7|11847.7|11859.8|11847.8|11859.8|11847.8|11859.5|11847.5|14
1614879960000|2021-03-04 17:46:00|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|2
1614879970000|2021-03-04 17:46:10|||||||||1
1614879980000|2021-03-04 17:46:20|11859.8|11847.8|11862.5|11850.5|11862.6|11850.6|11859.8|11847.8|9
1614879990000|2021-03-04 17:46:30|11863.4|11851.4|11867.2|11855.2|11867.2|11855.2|11863.4|11851.4|26
1614880000000|2021-03-04 17:46:40|11866.1|11854.1|11867.2|11855.2|11867.3|11855.3|11866.1|11854.1|2
1614880010000|2021-03-04 17:46:50|11866.1|11854.1|11867.3|11855.3|11867.3|11855.3|11866.1|11854.1|2
1614880020000|2021-03-04 17:47:00|||||||||2
1614880030000|2021-03-04 17:47:10|11866.1|11854.1|11864.8|11852.8|11866.1|11854.1|11864.8|11852.8|3
1614880040000|2021-03-04 17:47:20|11868.3|11856.3|11867.3|11855.3|11868.3|11856.3|11867.2|11855.2|26
1614880050000|2021-03-04 17:47:30|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|0
1614880060000|2021-03-04 17:47:40|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|6
1614880080000|2021-03-04 17:48:00|11868.4|11856.4|11867.2|11855.2|11868.4|11856.4|11867.2|11855.2|6
1614880090000|2021-03-04 17:48:10|11866.1|11854.1|11864.8|11852.8|11867|11855|11864.8|11852.8|7
1614880100000|2021-03-04 17:48:20|11862.5|11850.5|11862.3|11850.3|11862.5|11850.5|11862.3|11850.3|12
1614880110000|2021-03-04 17:48:30|11865|11853|11865|11853|11865|11853|11865|11853|4
1614880120000|2021-03-04 17:48:40|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|3
1614880130000|2021-03-04 17:48:50|11861.4|11849.4|11860.1|11848.1|11861.4|11849.4|11860.1|11848.1|8
1614880140000|2021-03-04 17:49:00|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|2
1614880150000|2021-03-04 17:49:10|11861.5|11849.5|11861.4|11849.4|11862.6|11850.6|11861.4|11849.4|3
1614880160000|2021-03-04 17:49:20|11861.5|11849.5|11862.6|11850.6|11862.6|11850.6|11861.5|11849.5|0
1614880170000|2021-03-04 17:49:30|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|6
1614880180000|2021-03-04 17:49:40|11861.8|11849.8|11861.7|11849.7|11861.8|11849.8|11861.7|11849.7|44
1614880190000|2021-03-04 17:49:50|11861.8|11849.8|11864.2|11852.2|11864.2|11852.2|11861.7|11849.7|5
1614880200000|2021-03-04 17:50:00|11862.9|11850.9|11864.3|11852.3|11864.3|11852.3|11862.9|11850.9|6
1614880210000|2021-03-04 17:50:10|11863.2|11851.2|11864.3|11852.3|11864.3|11852.3|11863.2|11851.2|2
1614880220000|2021-03-04 17:50:20|11865.4|11853.4|11864.3|11852.3|11865.4|11853.4|11864.2|11852.2|0
1614880230000|2021-03-04 17:50:30|11863.2|11851.2|11864.2|11852.2|11864.3|11852.3|11863.2|11851.2|5
1614880240000|2021-03-04 17:50:40|11863.1|11851.1|11867.6|11855.6|11867.6|11855.6|11863.1|11851.1|30
1614880250000|2021-03-04 17:50:50|11869|11857|11870.1|11858.1|11870.1|11858.1|11868.9|11856.9|9
1614880260000|2021-03-04 17:51:00|11868.9|11856.9|11867.6|11855.6|11869|11857|11867.6|11855.6|2
1614880270000|2021-03-04 17:51:10|11866.4|11854.4|11865.3|11853.3|11866.5|11854.5|11865.3|11853.3|3
1614880280000|2021-03-04 17:51:20|11866.4|11854.4|11866.5|11854.5|11867.6|11855.6|11866.4|11854.4|3
1614880290000|2021-03-04 17:51:30|11865.4|11853.4|11866.5|11854.5|11866.5|11854.5|11865.4|11853.4|1
1614880300000|2021-03-04 17:51:40|11867.6|11855.6|11867.8|11855.8|11867.8|11855.8|11867.6|11855.6|0
1614880310000|2021-03-04 17:51:50|11867.9|11855.9|11869|11857|11869.2|11857.2|11867.9|11855.9|12
1614880320000|2021-03-04 17:52:00|11870.3|11858.3|11875.9|11863.9|11875.9|11863.9|11870.3|11858.3|21
1614880330000|2021-03-04 17:52:10|11874.8|11862.8|11874.7|11862.7|11875.9|11863.9|11874.7|11862.7|19
1614880340000|2021-03-04 17:52:20|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|4
1614880350000|2021-03-04 17:52:30|11873.7|11861.7|11872.2|11860.2|11873.7|11861.7|11872.2|11860.2|5
1614880360000|2021-03-04 17:52:40|11872|11860|11868.4|11856.4|11872|11860|11868.4|11856.4|12
1614880370000|2021-03-04 17:52:50|11867.3|11855.3|11867|11855|11867.3|11855.3|11864.7|11852.7|10
1614880380000|2021-03-04 17:53:00|11866.8|11854.8|11865.7|11853.7|11866.8|11854.8|11865.7|11853.7|4
1614880390000|2021-03-04 17:53:10|11864.6|11852.6|11869.6|11857.6|11870.9|11858.9|11864.6|11852.6|3
1614880400000|2021-03-04 17:53:20|11869.5|11857.5|11867.3|11855.3|11869.6|11857.6|11867.3|11855.3|3
1614880410000|2021-03-04 17:53:30|||||||||1
1614880420000|2021-03-04 17:53:40|||||||||11
1614880430000|2021-03-04 17:53:50|11866.2|11854.2|11865.1|11853.1|11867.3|11855.3|11865.1|11853.1|1
1614880440000|2021-03-04 17:54:00|11865|11853|11863.2|11851.2|11865.3|11853.3|11863.2|11851.2|9
1614880450000|2021-03-04 17:54:10|||||||||2
1614880460000|2021-03-04 17:54:20|||||||||2
1614880470000|2021-03-04 17:54:30|||||||||2
1614880480000|2021-03-04 17:54:40|11865.4|11853.4|11864.3|11852.3|11865.4|11853.4|11864.3|11852.3|14
1614880490000|2021-03-04 17:54:50|11865.4|11853.4|11864.3|11852.3|11865.4|11853.4|11864.3|11852.3|0
1614880500000|2021-03-04 17:55:00|11860.7|11848.7|11862.1|11850.1|11863.2|11851.2|11860.7|11848.7|48
1614880510000|2021-03-04 17:55:10|11861|11849|11863.2|11851.2|11863.2|11851.2|11861|11849|3
1614880520000|2021-03-04 17:55:20|11862|11850|11862.9|11850.9|11862.9|11850.9|11860.9|11848.9|7
1614880530000|2021-03-04 17:55:30|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|2
1614880540000|2021-03-04 17:55:40|11862.9|11850.9|11861.7|11849.7|11862.9|11850.9|11861.7|11849.7|3
1614880550000|2021-03-04 17:55:50|11860.6|11848.6|11862.9|11850.9|11862.9|11850.9|11860.6|11848.6|12
1614880560000|2021-03-04 17:56:00|11861.8|11849.8|11861.7|11849.7|11862.9|11850.9|11860.6|11848.6|3
1614880570000|2021-03-04 17:56:10|11861.8|11849.8|11862.9|11850.9|11862.9|11850.9|11861.8|11849.8|3
1614880580000|2021-03-04 17:56:20|||||||||3
1614880590000|2021-03-04 17:56:30|11864|11852|11865.4|11853.4|11865.4|11853.4|11863.1|11851.1|3
1614880600000|2021-03-04 17:56:40|||||||||3
1614880610000|2021-03-04 17:56:50|11863.1|11851.1|11865.4|11853.4|11865.4|11853.4|11863.1|11851.1|13
1614880620000|2021-03-04 17:57:00|11864.3|11852.3|11864.3|11852.3|11865.4|11853.4|11864.3|11852.3|3
1614880630000|2021-03-04 17:57:10|11863.2|11851.2|11864.3|11852.3|11864.3|11852.3|11863.2|11851.2|3
1614880640000|2021-03-04 17:57:20|||||||||9
1614880650000|2021-03-04 17:57:30|11865.4|11853.4|11870.4|11858.4|11870.4|11858.4|11865.4|11853.4|23
1614880660000|2021-03-04 17:57:40|11874.3|11862.3|11874.3|11862.3|11878.1|11866.1|11874.3|11862.3|29
1614880670000|2021-03-04 17:57:50|11873.2|11861.2|11873.2|11861.2|11874.3|11862.3|11873.2|11861.2|1
1614880680000|2021-03-04 17:58:00|11872.9|11860.9|11872.8|11860.8|11872.9|11860.9|11872.8|11860.8|11
1614880690000|2021-03-04 17:58:10|11872.9|11860.9|11874.2|11862.2|11874.2|11862.2|11872.9|11860.9|8
1614880710000|2021-03-04 17:58:30|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|1
1614880720000|2021-03-04 17:58:40|11875.4|11863.4|11874.2|11862.2|11875.4|11863.4|11874.2|11862.2|20
1614880740000|2021-03-04 17:59:00|11875.3|11863.3|11874.2|11862.2|11875.4|11863.4|11873.1|11861.1|7
1614880750000|2021-03-04 17:59:10|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|0
1614880760000|2021-03-04 17:59:20|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|2
1614880770000|2021-03-04 17:59:30|||||||||6
1614880780000|2021-03-04 17:59:40|||||||||6
1614880790000|2021-03-04 17:59:50|||||||||12
1614880800000|2021-03-04 18:00:00|||||||||4
1614880810000|2021-03-04 18:00:10|||||||||4
1614880820000|2021-03-04 18:00:20|||||||||2
1614880830000|2021-03-04 18:00:30|11874|11862|11873.2|11861.2|11874.6|11862.6|11873.2|11861.2|24
1614880840000|2021-03-04 18:00:40|11873.4|11861.4|11873.4|11861.4|11873.5|11861.5|11873.4|11861.4|4
1614880860000|2021-03-04 18:01:00|||||||||2
1614880870000|2021-03-04 18:01:10|11874.6|11862.6|11878.4|11866.4|11878.4|11866.4|11874.5|11862.5|10
1614880880000|2021-03-04 18:01:20|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|2
1614880890000|2021-03-04 18:01:30|11878.4|11866.4|11877.3|11865.3|11878.4|11866.4|11875.9|11863.9|7
1614880900000|2021-03-04 18:01:40|11876.2|11864.2|11874.8|11862.8|11876.2|11864.2|11874.8|11862.8|7
1614880910000|2021-03-04 18:01:50|11875.9|11863.9|11873.7|11861.7|11875.9|11863.9|11873.5|11861.5|1
1614880920000|2021-03-04 18:02:00|11873.5|11861.5|11870.1|11858.1|11874.8|11862.8|11869.9|11857.9|41
1614880930000|2021-03-04 18:02:10|11869|11857|11868.7|11856.7|11869|11857|11868.7|11856.7|1
1614880940000|2021-03-04 18:02:20|11869.9|11857.9|11869.8|11857.8|11869.9|11857.9|11869.8|11857.8|2
1614880950000|2021-03-04 18:02:30|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|2
1614880960000|2021-03-04 18:02:40|||||||||3
1614880970000|2021-03-04 18:02:50|11868.8|11856.8|11873.8|11861.8|11873.8|11861.8|11868.7|11856.7|13
1614880980000|2021-03-04 18:03:00|11873.7|11861.7|11876.2|11864.2|11876.2|11864.2|11873.7|11861.7|8
1614880990000|2021-03-04 18:03:10|11876|11864|11876|11864|11876|11864|11876|11864|1
1614881000000|2021-03-04 18:03:20|||||||||2
1614881020000|2021-03-04 18:03:40|||||||||7
1614881030000|2021-03-04 18:03:50|11874.9|11862.9|11871.2|11859.2|11874.9|11862.9|11871.2|11859.2|5
1614881040000|2021-03-04 18:04:00|11871|11859|11868.7|11856.7|11871|11859|11868.5|11856.5|33
1614881050000|2021-03-04 18:04:10|11868.8|11856.8|11871.2|11859.2|11871.2|11859.2|11868.8|11856.8|2
1614881060000|2021-03-04 18:04:20|11872.3|11860.3|11871.2|11859.2|11872.4|11860.4|11871.2|11859.2|11
1614881070000|2021-03-04 18:04:30|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|6
1614881080000|2021-03-04 18:04:40|11874.8|11862.8|11873.7|11861.7|11874.8|11862.8|11873.7|11861.7|7
1614881090000|2021-03-04 18:04:50|11873.5|11861.5|11874.1|11862.1|11876.5|11864.5|11873.5|11861.5|4
1614881110000|2021-03-04 18:05:10|||||||||1
1614881120000|2021-03-04 18:05:20|||||||||8
1614881130000|2021-03-04 18:05:30|11873|11861|11871.9|11859.9|11873|11861|11871.9|11859.9|26
1614881140000|2021-03-04 18:05:40|11874.4|11862.4|11872.1|11860.1|11874.4|11862.4|11872.1|11860.1|8
1614881150000|2021-03-04 18:05:50|11871.9|11859.9|11872.1|11860.1|11872.1|11860.1|11871.9|11859.9|9
1614881160000|2021-03-04 18:06:00|||||||||2
1614881170000|2021-03-04 18:06:10|11872.2|11860.2|11869.7|11857.7|11872.2|11860.2|11869.7|11857.7|3
1614881180000|2021-03-04 18:06:20|11870.8|11858.8|11871.9|11859.9|11871.9|11859.9|11870.8|11858.8|1
1614881190000|2021-03-04 18:06:30|||||||||3
1614881210000|2021-03-04 18:06:50|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|6
1614881220000|2021-03-04 18:07:00|||||||||6
1614881230000|2021-03-04 18:07:10|11872.1|11860.1|11874.4|11862.4|11874.4|11862.4|11872.1|11860.1|7
1614881240000|2021-03-04 18:07:20|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|6
1614881250000|2021-03-04 18:07:30|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|1
1614881260000|2021-03-04 18:07:40|11873|11861|11873.2|11861.2|11874.4|11862.4|11872.1|11860.1|8
1614881270000|2021-03-04 18:07:50|11872.1|11860.1|11871.9|11859.9|11872.1|11860.1|11870.8|11858.8|4
1614881280000|2021-03-04 18:08:00|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|0
1614881290000|2021-03-04 18:08:10|11871|11859|11872.1|11860.1|11872.1|11860.1|11869.7|11857.7|3
1614881300000|2021-03-04 18:08:20|11873.2|11861.2|11870.8|11858.8|11873.2|11861.2|11870.8|11858.8|3
1614881310000|2021-03-04 18:08:30|11871.9|11859.9|11871|11859|11872.2|11860.2|11869.7|11857.7|2
1614881320000|2021-03-04 18:08:40|11870.8|11858.8|11871|11859|11871|11859|11870.8|11858.8|5
1614881330000|2021-03-04 18:08:50|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11
1614881340000|2021-03-04 18:09:00|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|7
1614881350000|2021-03-04 18:09:10|11867.5|11855.5|11868.6|11856.6|11869.7|11857.7|11867.5|11855.5|1
1614881360000|2021-03-04 18:09:20|11869.6|11857.6|11868.6|11856.6|11869.6|11857.6|11868.6|11856.6|1
1614881370000|2021-03-04 18:09:30|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|0
1614881380000|2021-03-04 18:09:40|11869.9|11857.9|11868.9|11856.9|11870|11858|11867.5|11855.5|24
1614881390000|2021-03-04 18:09:50|11870|11858|11867.7|11855.7|11870|11858|11867.5|11855.5|7
1614881400000|2021-03-04 18:10:00|11865|11853|11865|11853|11865|11853|11865|11853|4
1614881410000|2021-03-04 18:10:10|11864.9|11852.9|11867.4|11855.4|11867.4|11855.4|11864.9|11852.9|5
1614881420000|2021-03-04 18:10:20|||||||||6
1614881430000|2021-03-04 18:10:30|||||||||13
1614881440000|2021-03-04 18:10:40|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|1
1614881450000|2021-03-04 18:10:50|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|13
1614881460000|2021-03-04 18:11:00|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|8
1614881470000|2021-03-04 18:11:10|11875|11863|11872.7|11860.7|11875|11863|11872.7|11860.7|25
1614881480000|2021-03-04 18:11:20|11872.5|11860.5|11873.8|11861.8|11874.9|11862.9|11872.5|11860.5|7
1614881490000|2021-03-04 18:11:30|11872.7|11860.7|11876.1|11864.1|11876.1|11864.1|11872.7|11860.7|6
1614881500000|2021-03-04 18:11:40|11875|11863|11875|11863|11875|11863|11875|11863|2
1614881510000|2021-03-04 18:11:50|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|3
1614881520000|2021-03-04 18:12:00|11875|11863|11869.9|11857.9|11875|11863|11869.9|11857.9|1
1614881530000|2021-03-04 18:12:10|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|9
1614881540000|2021-03-04 18:12:20|11872.2|11860.2|11871|11859|11872.2|11860.2|11871|11859|1
1614881550000|2021-03-04 18:12:30|11872.2|11860.2|11869.9|11857.9|11872.2|11860.2|11869.9|11857.9|1
1614881560000|2021-03-04 18:12:40|11870|11858|11871.1|11859.1|11871.1|11859.1|11870|11858|4
1614881570000|2021-03-04 18:12:50|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|0
1614881580000|2021-03-04 18:13:00|11871|11859|11869.9|11857.9|11871|11859|11869.9|11857.9|1
1614881590000|2021-03-04 18:13:10|11870|11858|11870|11858|11870|11858|11870|11858|2
1614881610000|2021-03-04 18:13:30|||||||||6
1614881620000|2021-03-04 18:13:40|11867.5|11855.5|11867.4|11855.4|11867.5|11855.5|11867.4|11855.4|6
1614881640000|2021-03-04 18:14:00|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|4
1614881650000|2021-03-04 18:14:10|||||||||15
1614881660000|2021-03-04 18:14:20|11868.8|11856.8|11869.9|11857.9|11869.9|11857.9|11868.8|11856.8|8
1614881670000|2021-03-04 18:14:30|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|2
1614881680000|2021-03-04 18:14:40|11869.9|11857.9|11867.5|11855.5|11869.9|11857.9|11867.5|11855.5|10
1614881690000|2021-03-04 18:14:50|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11868.8|11856.8|5
1614881700000|2021-03-04 18:15:00|11868.6|11856.6|11869.7|11857.7|11869.7|11857.7|11868.6|11856.6|2
1614881710000|2021-03-04 18:15:10|11868.6|11856.6|11867.4|11855.4|11868.6|11856.6|11867.4|11855.4|7
1614881720000|2021-03-04 18:15:20|11867.5|11855.5|11869.9|11857.9|11869.9|11857.9|11867.5|11855.5|1
1614881730000|2021-03-04 18:15:30|11871|11859|11869.9|11857.9|11871|11859|11869.9|11857.9|29
1614881740000|2021-03-04 18:15:40|||||||||20
1614881750000|2021-03-04 18:15:50|11873.8|11861.8|11872.4|11860.4|11873.8|11861.8|11872.4|11860.4|1
1614881770000|2021-03-04 18:16:10|11871.3|11859.3|11872.4|11860.4|11872.4|11860.4|11871.3|11859.3|2
1614881780000|2021-03-04 18:16:20|||||||||1
1614881790000|2021-03-04 18:16:30|11872.2|11860.2|11871.1|11859.1|11872.2|11860.2|11871.1|11859.1|1
1614881800000|2021-03-04 18:16:40|11872.2|11860.2|11869.9|11857.9|11872.2|11860.2|11869.9|11857.9|1
1614881820000|2021-03-04 18:17:00|||||||||1
1614881830000|2021-03-04 18:17:10|||||||||1
1614881850000|2021-03-04 18:17:30|11870|11858|11872.4|11860.4|11872.5|11860.5|11870|11858|10
1614881860000|2021-03-04 18:17:40|||||||||1
1614881880000|2021-03-04 18:18:00|11871.3|11859.3|11866.1|11854.1|11871.3|11859.3|11866.1|11854.1|6
1614881890000|2021-03-04 18:18:10|11865|11853|11862.5|11850.5|11865|11853|11862.5|11850.5|5
1614881900000|2021-03-04 18:18:20|11864.9|11852.9|11863.8|11851.8|11864.9|11852.9|11863.6|11851.6|12
1614881910000|2021-03-04 18:18:30|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|1
1614881920000|2021-03-04 18:18:40|11863.8|11851.8|11864.9|11852.9|11864.9|11852.9|11863.8|11851.8|6
1614881930000|2021-03-04 18:18:50|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|2
1614881940000|2021-03-04 18:19:00|11864.9|11852.9|11863.8|11851.8|11864.9|11852.9|11863.6|11851.6|6
1614881950000|2021-03-04 18:19:10|11863.6|11851.6|11864.9|11852.9|11864.9|11852.9|11863.6|11851.6|2
1614881960000|2021-03-04 18:19:20|11863.8|11851.8|11863.5|11851.5|11863.8|11851.8|11862.7|11850.7|1
1614881970000|2021-03-04 18:19:30|11864.6|11852.6|11862.4|11850.4|11864.6|11852.6|11862.4|11850.4|1
1614881980000|2021-03-04 18:19:40|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|11862.4|11850.4|3
1614881990000|2021-03-04 18:19:50|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|2
1614882010000|2021-03-04 18:20:10|11862.2|11850.2|11862.4|11850.4|11862.4|11850.4|11862.2|11850.2|11
1614882020000|2021-03-04 18:20:20|11862.2|11850.2|11862.2|11850.2|11862.2|11850.2|11862.2|11850.2|1
1614882030000|2021-03-04 18:20:30|11862.4|11850.4|11863.6|11851.6|11863.6|11851.6|11862.4|11850.4|6
1614882040000|2021-03-04 18:20:40|11862.5|11850.5|11862.5|11850.5|11863.6|11851.6|11862.5|11850.5|2
1614882050000|2021-03-04 18:20:50|11862.4|11850.4|11862.5|11850.5|11863.6|11851.6|11862.4|11850.4|7
1614882060000|2021-03-04 18:21:00|11863.6|11851.6|11863.5|11851.5|11863.6|11851.6|11863.5|11851.5|2
1614882070000|2021-03-04 18:21:10|11862.5|11850.5|11863.5|11851.5|11863.6|11851.6|11862.5|11850.5|1
1614882080000|2021-03-04 18:21:20|11864.6|11852.6|11863.6|11851.6|11864.6|11852.6|11862.4|11850.4|3
1614882090000|2021-03-04 18:21:30|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|1
1614882100000|2021-03-04 18:21:40|11862.5|11850.5|11862.4|11850.4|11862.5|11850.5|11862.4|11850.4|1
1614882110000|2021-03-04 18:21:50|11862.2|11850.2|11862.5|11850.5|11862.5|11850.5|11862.2|11850.2|21
1614882120000|2021-03-04 18:22:00|11865|11853|11868.9|11856.9|11868.9|11856.9|11865|11853|10
1614882130000|2021-03-04 18:22:10|11868.8|11856.8|11870.2|11858.2|11870.2|11858.2|11868.8|11856.8|8
1614882140000|2021-03-04 18:22:20|11868.9|11856.9|11868.9|11856.9|11870.2|11858.2|11868.8|11856.8|9
1614882150000|2021-03-04 18:22:30|11867.7|11855.7|11867.5|11855.5|11867.7|11855.7|11867.5|11855.5|1
1614882160000|2021-03-04 18:22:40|||||||||2
1614882170000|2021-03-04 18:22:50|||||||||1
1614882180000|2021-03-04 18:23:00|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|2
1614882190000|2021-03-04 18:23:10|11865|11853|11863.9|11851.9|11865.2|11853.2|11863.9|11851.9|6
1614882200000|2021-03-04 18:23:20|11862.7|11850.7|11865.2|11853.2|11865.2|11853.2|11862.7|11850.7|9
1614882210000|2021-03-04 18:23:30|11866.3|11854.3|11866.3|11854.3|11866.4|11854.4|11866.3|11854.3|5
1614882220000|2021-03-04 18:23:40|11867.4|11855.4|11867.8|11855.8|11867.8|11855.8|11867.4|11855.4|2
1614882230000|2021-03-04 18:23:50|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|9
1614882250000|2021-03-04 18:24:10|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|11867.5|11855.5|4
1614882260000|2021-03-04 18:24:20|11868.9|11856.9|11868.8|11856.8|11870.2|11858.2|11867.7|11855.7|2
1614882270000|2021-03-04 18:24:30|11869.1|11857.1|11867.7|11855.7|11871.3|11859.3|11867.5|11855.5|19
1614882280000|2021-03-04 18:24:40|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|8
1614882290000|2021-03-04 18:24:50|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|0
1614882300000|2021-03-04 18:25:00|11867.7|11855.7|11866.4|11854.4|11867.7|11855.7|11866.4|11854.4|3
1614882310000|2021-03-04 18:25:10|11865.3|11853.3|11866.4|11854.4|11866.4|11854.4|11865.3|11853.3|2
1614882320000|2021-03-04 18:25:20|11865.3|11853.3|11865.2|11853.2|11865.3|11853.3|11865.2|11853.2|1
1614882330000|2021-03-04 18:25:30|11865.3|11853.3|11866.4|11854.4|11866.4|11854.4|11865.3|11853.3|8
1614882340000|2021-03-04 18:25:40|11865.3|11853.3|11866.4|11854.4|11866.4|11854.4|11865.3|11853.3|8
1614882350000|2021-03-04 18:25:50|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|2
1614882360000|2021-03-04 18:26:00|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|2
1614882370000|2021-03-04 18:26:10|11867.7|11855.7|11867.7|11855.7|11868.8|11856.8|11867.7|11855.7|8
1614882380000|2021-03-04 18:26:20|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|11865.3|11853.3|52
1614882390000|2021-03-04 18:26:30|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|0
1614882400000|2021-03-04 18:26:40|11867.7|11855.7|11872.7|11860.7|11872.7|11860.7|11867.7|11855.7|34
1614882410000|2021-03-04 18:26:50|||||||||4
1614882420000|2021-03-04 18:27:00|11871.6|11859.6|11870.2|11858.2|11871.6|11859.6|11870.2|11858.2|5
1614882440000|2021-03-04 18:27:20|11871.4|11859.4|11872.5|11860.5|11872.5|11860.5|11871.4|11859.4|2
1614882460000|2021-03-04 18:27:40|11872.8|11860.8|11875.2|11863.2|11875.2|11863.2|11872.8|11860.8|13
1614882470000|2021-03-04 18:27:50|11873.8|11861.8|11872.7|11860.7|11875.2|11863.2|11872.7|11860.7|6
1614882480000|2021-03-04 18:28:00|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|2
1614882490000|2021-03-04 18:28:10|||||||||14
1614882500000|2021-03-04 18:28:20|11872.7|11860.7|11873.9|11861.9|11873.9|11861.9|11872.7|11860.7|8
1614882510000|2021-03-04 18:28:30|11874.1|11862.1|11875.2|11863.2|11875.2|11863.2|11874.1|11862.1|4
1614882520000|2021-03-04 18:28:40|11874.1|11862.1|11875.2|11863.2|11875.2|11863.2|11874.1|11862.1|5
1614882530000|2021-03-04 18:28:50|11875.3|11863.3|11874.1|11862.1|11875.3|11863.3|11872.5|11860.5|21
1614882540000|2021-03-04 18:29:00|11875.2|11863.2|11872.8|11860.8|11875.2|11863.2|11872.8|11860.8|0
1614882550000|2021-03-04 18:29:10|11874.1|11862.1|11873|11861|11874.1|11862.1|11873|11861|5
1614882560000|2021-03-04 18:29:20|11872.8|11860.8|11872.7|11860.7|11872.8|11860.8|11872.5|11860.5|2
1614882570000|2021-03-04 18:29:30|11872.5|11860.5|11874.1|11862.1|11875.3|11863.3|11872.5|11860.5|9
1614882580000|2021-03-04 18:29:40|11873|11861|11874.1|11862.1|11874.1|11862.1|11873|11861|2
1614882590000|2021-03-04 18:29:50|11873|11861|11874.1|11862.1|11874.1|11862.1|11873|11861|2
1614882600000|2021-03-04 18:30:00|11873|11861|11870.3|11858.3|11873.9|11861.9|11870.3|11858.3|7
1614882610000|2021-03-04 18:30:10|11871.6|11859.6|11872.7|11860.7|11872.8|11860.8|11870.3|11858.3|12
1614882620000|2021-03-04 18:30:20|11871.6|11859.6|11871.6|11859.6|11871.6|11859.6|11871.6|11859.6|1
1614882630000|2021-03-04 18:30:30|11870.3|11858.3|11870.3|11858.3|11871.6|11859.6|11870.3|11858.3|1
1614882640000|2021-03-04 18:30:40|11872.8|11860.8|11871.6|11859.6|11872.8|11860.8|11870.2|11858.2|32
1614882650000|2021-03-04 18:30:50|11871.4|11859.4|11871.4|11859.4|11871.4|11859.4|11870.3|11858.3|13
1614882660000|2021-03-04 18:31:00|11870.3|11858.3|11870|11858|11870.3|11858.3|11870|11858|1
1614882670000|2021-03-04 18:31:10|11868.9|11856.9|11870|11858|11870|11858|11867.8|11855.8|3
1614882680000|2021-03-04 18:31:20|11870.2|11858.2|11870.2|11858.2|11870.3|11858.3|11870.2|11858.2|1
1614882690000|2021-03-04 18:31:30|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|11870|11858|10
1614882700000|2021-03-04 18:31:40|||||||||1
1614882710000|2021-03-04 18:31:50|||||||||1
1614882720000|2021-03-04 18:32:00|||||||||2
1614882730000|2021-03-04 18:32:10|||||||||1
1614882740000|2021-03-04 18:32:20|11869.1|11857.1|11868|11856|11869.1|11857.1|11868|11856|6
1614882750000|2021-03-04 18:32:30|||||||||1
1614882760000|2021-03-04 18:32:40|11866.7|11854.7|11865.6|11853.6|11866.9|11854.9|11865.6|11853.6|5
1614882770000|2021-03-04 18:32:50|||||||||8
1614882780000|2021-03-04 18:33:00|||||||||1
1614882790000|2021-03-04 18:33:10|||||||||1
1614882800000|2021-03-04 18:33:20|11865.3|11853.3|11865.6|11853.6|11865.6|11853.6|11865.3|11853.3|6
1614882810000|2021-03-04 18:33:30|11865.5|11853.5|11867.8|11855.8|11867.8|11855.8|11865.5|11853.5|9
1614882820000|2021-03-04 18:33:40|11868.1|11856.1|11868|11856|11868.1|11856.1|11865.6|11853.6|8
1614882830000|2021-03-04 18:33:50|11866.9|11854.9|11865.6|11853.6|11868|11856|11865.6|11853.6|0
1614882840000|2021-03-04 18:34:00|11865.5|11853.5|11865.6|11853.6|11865.6|11853.6|11865.5|11853.5|1
1614882850000|2021-03-04 18:34:10|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|1
1614882860000|2021-03-04 18:34:20|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|11865.5|11853.5|1
1614882870000|2021-03-04 18:34:30|11866.7|11854.7|11865.5|11853.5|11866.7|11854.7|11865.3|11853.3|1
1614882880000|2021-03-04 18:34:40|11865.3|11853.3|11865.5|11853.5|11865.5|11853.5|11865.3|11853.3|1
1614882890000|2021-03-04 18:34:50|11865.3|11853.3|11867.8|11855.8|11867.8|11855.8|11865.3|11853.3|17
1614882900000|2021-03-04 18:35:00|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|1
1614882910000|2021-03-04 18:35:10|11867.5|11855.5|11867.7|11855.7|11867.7|11855.7|11867.5|11855.5|2
1614882920000|2021-03-04 18:35:20|11867.5|11855.5|11867.7|11855.7|11867.7|11855.7|11867.5|11855.5|2
1614882940000|2021-03-04 18:35:40|11867.5|11855.5|11867.5|11855.5|11867.7|11855.7|11867.5|11855.5|2
1614882950000|2021-03-04 18:35:50|||||||||3
1614882970000|2021-03-04 18:36:10|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|11867.5|11855.5|1
1614882980000|2021-03-04 18:36:20|11867.5|11855.5|11867.6|11855.6|11867.6|11855.6|11867.5|11855.5|1
1614882990000|2021-03-04 18:36:30|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|0
1614883000000|2021-03-04 18:36:40|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|1
1614883010000|2021-03-04 18:36:50|||||||||1
1614883020000|2021-03-04 18:37:00|11866.4|11854.4|11867.5|11855.5|11867.6|11855.6|11866.4|11854.4|10
1614883030000|2021-03-04 18:37:10|11866.4|11854.4|11867.6|11855.6|11867.8|11855.8|11866.4|11854.4|6
1614883040000|2021-03-04 18:37:20|||||||||3
1614883050000|2021-03-04 18:37:30|||||||||2
1614883060000|2021-03-04 18:37:40|11866.4|11854.4|11866.4|11854.4|11866.6|11854.6|11866.4|11854.4|6
1614883070000|2021-03-04 18:37:50|11863.9|11851.9|11862.6|11850.6|11863.9|11851.9|11862.5|11850.5|0
1614883080000|2021-03-04 18:38:00|11865|11853|11863.7|11851.7|11865|11853|11862.5|11850.5|19
1614883090000|2021-03-04 18:38:10|11863.9|11851.9|11863.7|11851.7|11865|11853|11862.5|11850.5|6
1614883100000|2021-03-04 18:38:20|11863.9|11851.9|11865|11853|11865|11853|11862.5|11850.5|3
1614883110000|2021-03-04 18:38:30|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|0
1614883120000|2021-03-04 18:38:40|11866.4|11854.4|11865|11853|11866.4|11854.4|11863.9|11851.9|8
1614883130000|2021-03-04 18:38:50|11867.5|11855.5|11865.1|11853.1|11867.5|11855.5|11865|11853|9
1614883140000|2021-03-04 18:39:00|11865|11853|11867.5|11855.5|11871.2|11859.2|11865|11853|19
1614883150000|2021-03-04 18:39:10|11867.3|11855.3|11862.3|11850.3|11867.5|11855.5|11862.2|11850.2|10
1614883160000|2021-03-04 18:39:20|11863.6|11851.6|11862.5|11850.5|11863.6|11851.6|11862.3|11850.3|17
1614883170000|2021-03-04 18:39:30|11863.6|11851.6|11864.7|11852.7|11864.7|11852.7|11863.6|11851.6|4
1614883180000|2021-03-04 18:39:40|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|0
1614883190000|2021-03-04 18:39:50|11862.5|11850.5|11864.7|11852.7|11864.7|11852.7|11862.5|11850.5|2
1614883200000|2021-03-04 18:40:00|11863.6|11851.6|11864.7|11852.7|11864.7|11852.7|11863.6|11851.6|9
1614883210000|2021-03-04 18:40:10|||||||||1
1614883220000|2021-03-04 18:40:20|11865|11853|11867.5|11855.5|11867.5|11855.5|11865|11853|13
1614883230000|2021-03-04 18:40:30|11867.3|11855.3|11867.5|11855.5|11867.5|11855.5|11867.3|11855.3|7
1614883240000|2021-03-04 18:40:40|11866.1|11854.1|11863.6|11851.6|11866.1|11854.1|11863.6|11851.6|7
1614883250000|2021-03-04 18:40:50|11862.5|11850.5|11863.6|11851.6|11864.7|11852.7|11862.5|11850.5|3
1614883260000|2021-03-04 18:41:00|11864.7|11852.7|11866.1|11854.1|11867.2|11855.2|11864.7|11852.7|3
1614883270000|2021-03-04 18:41:10|11865.9|11853.9|11865|11853|11867.2|11855.2|11864.8|11852.8|0
1614883280000|2021-03-04 18:41:20|11864.8|11852.8|11864.8|11852.8|11865|11853|11863.6|11851.6|7
1614883290000|2021-03-04 18:41:30|11864.7|11852.7|11864.8|11852.8|11865|11853|11864.7|11852.7|10
1614868200000|2021-03-04 14:30:00|11925.3|11913.3|11924.1|11912.1|11934.1|11922.1|11919.7|11907.7|41
1614883300000|2021-03-04 18:41:40|11865|11853|11863.6|11851.6|11865|11853|11863.6|11851.6|2
1614883310000|2021-03-04 18:41:50|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|0
1614868260000|2021-03-04 14:31:00|11911.6|11899.6|11905.5|11893.5|11911.6|11899.6|11905.5|11893.5|12
1614883320000|2021-03-04 18:42:00|11863.6|11851.6|11862.5|11850.5|11864.7|11852.7|11862.3|11850.3|9
1614883330000|2021-03-04 18:42:10|11865|11853|11862.5|11850.5|11865|11853|11862.5|11850.5|7
1614883340000|2021-03-04 18:42:20|||||||||1
1614883350000|2021-03-04 18:42:30|||||||||2
1614883370000|2021-03-04 18:42:50|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|4
1614883380000|2021-03-04 18:43:00|||||||||1
1614883390000|2021-03-04 18:43:10|11862.6|11850.6|11862.8|11850.8|11862.8|11850.8|11862.6|11850.6|22
1614883400000|2021-03-04 18:43:20|||||||||1
1614883420000|2021-03-04 18:43:40|11865.1|11853.1|11865.3|11853.3|11865.3|11853.3|11864|11852|61
1614883430000|2021-03-04 18:43:50|11864|11852|11865.1|11853.1|11865.3|11853.3|11864|11852|11
1614883440000|2021-03-04 18:44:00|11865.3|11853.3|11865.1|11853.1|11865.3|11853.3|11865.1|11853.1|0
1614883450000|2021-03-04 18:44:10|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|11865.1|11853.1|5
1614868270000|2021-03-04 14:31:10|11904.1|11892.1|11908.9|11896.9|11911.6|11899.6|11904.1|11892.1|43
1614883460000|2021-03-04 18:44:20|||||||||2
1614883470000|2021-03-04 18:44:30|||||||||13
1614868280000|2021-03-04 14:31:20|11911.4|11899.4|11916.6|11904.6|11916.6|11904.6|11911.4|11899.4|9
1614883480000|2021-03-04 18:44:40|11865.1|11853.1|11864|11852|11865.1|11853.1|11864|11852|34
1614883490000|2021-03-04 18:44:50|11865.1|11853.1|11865.3|11853.3|11865.3|11853.3|11865.1|11853.1|0
1614868290000|2021-03-04 14:31:30|11915.2|11903.2|11913|11901|11915.2|11903.2|11912.8|11900.8|6
1614883500000|2021-03-04 18:45:00|11864|11852|11865.3|11853.3|11865.3|11853.3|11864|11852|8
1614883510000|2021-03-04 18:45:10|||||||||1
1614883520000|2021-03-04 18:45:20|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|6
1614883530000|2021-03-04 18:45:30|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|11864|11852|17
1614883540000|2021-03-04 18:45:40|11865.6|11853.6|11865.8|11853.8|11865.9|11853.9|11865.6|11853.6|106
1614883560000|2021-03-04 18:46:00|11864.7|11852.7|11865.8|11853.8|11865.8|11853.8|11864.7|11852.7|3
1614883570000|2021-03-04 18:46:10|11863.6|11851.6|11860.3|11848.3|11863.6|11851.6|11860.3|11848.3|19
1614883580000|2021-03-04 18:46:20|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|8
1614868300000|2021-03-04 14:31:40|11911.9|11899.9|11907.7|11895.7|11913|11901|11907.7|11895.7|9
1614883590000|2021-03-04 18:46:30|||||||||4
1614868310000|2021-03-04 14:31:50|11906.4|11894.4|11905.2|11893.2|11906.4|11894.4|11905.2|11893.2|9
1614883600000|2021-03-04 18:46:40|11860.4|11848.4|11862.8|11850.8|11862.8|11850.8|11860.4|11848.4|26
1614868320000|2021-03-04 14:32:00|11904.1|11892.1|11902.5|11890.5|11905.3|11893.3|11901.4|11889.4|62
1614883610000|2021-03-04 18:46:50|||||||||1
1614883620000|2021-03-04 18:47:00|||||||||1
1614868330000|2021-03-04 14:32:10|11902.7|11890.7|11889.4|11877.4|11902.7|11890.7|11889.4|11877.4|43
1614883630000|2021-03-04 18:47:10|11861.5|11849.5|11860.3|11848.3|11861.7|11849.7|11860.3|11848.3|5
1614883640000|2021-03-04 18:47:20|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|11857.9|11845.9|2
1614883650000|2021-03-04 18:47:30|11860.3|11848.3|11860.4|11848.4|11860.6|11848.6|11860.3|11848.3|14
1614883660000|2021-03-04 18:47:40|11860.6|11848.6|11860.4|11848.4|11860.6|11848.6|11860.4|11848.4|0
1614883670000|2021-03-04 18:47:50|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|1
1614868340000|2021-03-04 14:32:20|11889.1|11877.1|11891.6|11879.6|11891.6|11879.6|11887|11875|57
1614883680000|2021-03-04 18:48:00|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|9
1614883690000|2021-03-04 18:48:10|11857.8|11845.8|11860.6|11848.6|11860.6|11848.6|11857.8|11845.8|32
1614883700000|2021-03-04 18:48:20|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|0
1614868350000|2021-03-04 14:32:30|11891.9|11879.9|11892.8|11880.8|11893.1|11881.1|11891.6|11879.6|4
1614883710000|2021-03-04 18:48:30|||||||||2
1614883720000|2021-03-04 18:48:40|||||||||18
1614868360000|2021-03-04 14:32:40|11894.1|11882.1|11890.5|11878.5|11894.1|11882.1|11890.5|11878.5|7
1614883730000|2021-03-04 18:48:50|11857.8|11845.8|11857.8|11845.8|11857.8|11845.8|11857.8|11845.8|4
1614868370000|2021-03-04 14:32:50|11891.6|11879.6|11891.7|11879.7|11891.7|11879.7|11890.5|11878.5|5
1614883740000|2021-03-04 18:49:00|11858.1|11846.1|11860.3|11848.3|11860.3|11848.3|11857.9|11845.9|8
1614868380000|2021-03-04 14:33:00|11890.5|11878.5|11895.6|11883.6|11896.7|11884.7|11890.5|11878.5|37
1614883750000|2021-03-04 18:49:10|11860.6|11848.6|11861.5|11849.5|11862.8|11850.8|11860.4|11848.4|60
1614883760000|2021-03-04 18:49:20|11861.7|11849.7|11862.5|11850.5|11862.8|11850.8|11861.4|11849.4|20
1614868390000|2021-03-04 14:33:10|11896.7|11884.7|11897.8|11885.8|11899.2|11887.2|11896.7|11884.7|17
1614883770000|2021-03-04 18:49:30|11860|11848|11860|11848|11861.2|11849.2|11860|11848|11
1614868400000|2021-03-04 14:33:20|11896.7|11884.7|11896.9|11884.9|11897.8|11885.8|11896.7|11884.7|9
1614883780000|2021-03-04 18:49:40|11858.7|11846.7|11858.7|11846.7|11860|11848|11858.7|11846.7|26
1614868410000|2021-03-04 14:33:30|11898|11886|11899.4|11887.4|11899.4|11887.4|11898|11886|6
1614883790000|2021-03-04 18:49:50|11860|11848|11860|11848|11860.3|11848.3|11860|11848|3
1614868420000|2021-03-04 14:33:40|11901.7|11889.7|11901.6|11889.6|11901.7|11889.7|11900.3|11888.3|11
1614883800000|2021-03-04 18:50:00|||||||||2
1614868430000|2021-03-04 14:33:50|11901.7|11889.7|11901.9|11889.9|11902.8|11890.8|11901.7|11889.7|7
1614883810000|2021-03-04 18:50:10|||||||||11
1614868440000|2021-03-04 14:34:00|11903.1|11891.1|11901.7|11889.7|11904.2|11892.2|11900.2|11888.2|7
1614883820000|2021-03-04 18:50:20|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|13
1614883830000|2021-03-04 18:50:30|11858.9|11846.9|11861.4|11849.4|11861.4|11849.4|11858.9|11846.9|9
1614883840000|2021-03-04 18:50:40|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|3
1614883850000|2021-03-04 18:50:50|||||||||2
1614883860000|2021-03-04 18:51:00|11860.1|11848.1|11860.3|11848.3|11860.3|11848.3|11860.1|11848.1|3
1614883870000|2021-03-04 18:51:10|||||||||2
1614868450000|2021-03-04 14:34:10|11901.6|11889.6|11901.9|11889.9|11901.9|11889.9|11900.3|11888.3|7
1614883880000|2021-03-04 18:51:20|||||||||5
1614883890000|2021-03-04 18:51:30|11860.1|11848.1|11861.5|11849.5|11861.5|11849.5|11857.8|11845.8|19
1614868460000|2021-03-04 14:34:20|11901.7|11889.7|11901.7|11889.7|11901.7|11889.7|11901.7|11889.7|0
1614883900000|2021-03-04 18:51:40|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11861.5|11849.5|2
1614868470000|2021-03-04 14:34:30|11901.9|11889.9|11899.1|11887.1|11901.9|11889.9|11899.1|11887.1|9
1614883910000|2021-03-04 18:51:50|11861.7|11849.7|11860.3|11848.3|11862.8|11850.8|11860.3|11848.3|2
1614868480000|2021-03-04 14:34:40|11900.3|11888.3|11899.2|11887.2|11900.3|11888.3|11899.2|11887.2|5
1614883920000|2021-03-04 18:52:00|11860.1|11848.1|11862.5|11850.5|11862.5|11850.5|11857.6|11845.6|25
1614868490000|2021-03-04 14:34:50|11900.3|11888.3|11900.3|11888.3|11900.3|11888.3|11900.3|11888.3|2
1614883930000|2021-03-04 18:52:10|11862.6|11850.6|11860.3|11848.3|11862.6|11850.6|11860.3|11848.3|6
1614883940000|2021-03-04 18:52:20|11860|11848|11860|11848|11860.1|11848.1|11858.9|11846.9|4
1614868500000|2021-03-04 14:35:00|11901.6|11889.6|11901.6|11889.6|11901.6|11889.6|11900.5|11888.5|2
1614883950000|2021-03-04 18:52:30|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|1
1614868510000|2021-03-04 14:35:10|11900.5|11888.5|11901.6|11889.6|11901.6|11889.6|11900.3|11888.3|2
1614883960000|2021-03-04 18:52:40|11860|11848|11860.1|11848.1|11860.1|11848.1|11860|11848|2
1614883970000|2021-03-04 18:52:50|11860.3|11848.3|11860.1|11848.1|11860.3|11848.3|11860.1|11848.1|3
1614883980000|2021-03-04 18:53:00|11859|11847|11857.8|11845.8|11860.1|11848.1|11857.8|11845.8|15
1614868520000|2021-03-04 14:35:20|11901.4|11889.4|11901.3|11889.3|11901.4|11889.4|11898.9|11886.9|13
1614883990000|2021-03-04 18:53:10|11860.3|11848.3|11859|11847|11860.3|11848.3|11859|11847|3
1614868530000|2021-03-04 14:35:30|11901.1|11889.1|11902.4|11890.4|11902.4|11890.4|11901|11889|11
1614884000000|2021-03-04 18:53:20|11858.9|11846.9|11858.9|11846.9|11859|11847|11857.8|11845.8|1
1614868540000|2021-03-04 14:35:40|11902.2|11890.2|11902.2|11890.2|11902.4|11890.4|11902.2|11890.2|2
1614884010000|2021-03-04 18:53:30|11859|11847|11857.8|11845.8|11859|11847|11857.6|11845.6|3
1614868550000|2021-03-04 14:35:50|11903.3|11891.3|11906|11894|11908.3|11896.3|11902.2|11890.2|27
1614884020000|2021-03-04 18:53:40|11857.9|11845.9|11859|11847|11859|11847|11857.9|11845.9|8
1614868560000|2021-03-04 14:36:00|11907.1|11895.1|11908.2|11896.2|11908.2|11896.2|11907.1|11895.1|8
1614884030000|2021-03-04 18:53:50|11857.9|11845.9|11857.8|11845.8|11857.9|11845.9|11857.8|11845.8|1
1614884040000|2021-03-04 18:54:00|11857.6|11845.6|11855.3|11843.3|11858.9|11846.9|11855.3|11843.3|23
1614884050000|2021-03-04 18:54:10|11855.1|11843.1|11857.5|11845.5|11858.9|11846.9|11855.1|11843.1|3
1614884060000|2021-03-04 18:54:20|11857.6|11845.6|11856.5|11844.5|11857.6|11845.6|11856.4|11844.4|10
1614884070000|2021-03-04 18:54:30|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.1|11843.1|2
1614884090000|2021-03-04 18:54:50|11855.1|11843.1|11855.3|11843.3|11855.3|11843.3|11854|11842|11
1614884100000|2021-03-04 18:55:00|11854|11842|11849|11837|11854|11842|11848.9|11836.9|24
1614884110000|2021-03-04 18:55:10|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|11847.8|11835.8|15
1614884120000|2021-03-04 18:55:20|||||||||1
1614884130000|2021-03-04 18:55:30|11848.1|11836.1|11849.2|11837.2|11849.2|11837.2|11847.9|11835.9|7
1614884140000|2021-03-04 18:55:40|11848.1|11836.1|11847.9|11835.9|11848.1|11836.1|11847.9|11835.9|10
1614884150000|2021-03-04 18:55:50|11852.6|11840.6|11855.1|11843.1|11855.1|11843.1|11852.6|11840.6|51
1614868570000|2021-03-04 14:36:10|11908.3|11896.3|11907.4|11895.4|11908.3|11896.3|11906|11894|6
1614884160000|2021-03-04 18:56:00|11855.3|11843.3|11852.5|11840.5|11855.3|11843.3|11852.5|11840.5|2
1614884170000|2021-03-04 18:56:10|11852.6|11840.6|11853.6|11841.6|11853.9|11841.9|11852.5|11840.5|5
1614884180000|2021-03-04 18:56:20|11852.6|11840.6|11850.1|11838.1|11853.9|11841.9|11850.1|11838.1|10
1614884190000|2021-03-04 18:56:30|11855|11843|11855|11843|11855.1|11843.1|11855|11843|37
1614884200000|2021-03-04 18:56:40|11855.1|11843.1|11855|11843|11855.1|11843.1|11855|11843|5
1614884210000|2021-03-04 18:56:50|11855.1|11843.1|11856.1|11844.1|11857.1|11845.1|11854.6|11842.6|25
1614884220000|2021-03-04 18:57:00|11857.1|11845.1|11856.1|11844.1|11857.1|11845.1|11855|11843|2
1614884230000|2021-03-04 18:57:10|11855|11843|11854.8|11842.8|11856.2|11844.2|11854.6|11842.6|9
1614868580000|2021-03-04 14:36:20|11908.5|11896.5|11906|11894|11908.5|11896.5|11906|11894|1
1614884240000|2021-03-04 18:57:20|11854.6|11842.6|11849.8|11837.8|11854.6|11842.6|11849.6|11837.6|27
1614884250000|2021-03-04 18:57:30|11850|11838|11852.1|11840.1|11852.1|11840.1|11849.8|11837.8|7
1614868590000|2021-03-04 14:36:30|11904.9|11892.9|11903.8|11891.8|11904.9|11892.9|11903.6|11891.6|7
1614884260000|2021-03-04 18:57:40|11850|11838|11849.6|11837.6|11850|11838|11849.6|11837.6|7
1614884270000|2021-03-04 18:57:50|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|15
1614884280000|2021-03-04 18:58:00|11853.2|11841.2|11852|11840|11854.3|11842.3|11850.7|11838.7|20
1614884290000|2021-03-04 18:58:10|11852.1|11840.1|11850.9|11838.9|11852.1|11840.1|11849.8|11837.8|6
1614884300000|2021-03-04 18:58:20|11850.7|11838.7|11849.3|11837.3|11851.8|11839.8|11849.3|11837.3|14
1614884310000|2021-03-04 18:58:30|11849.5|11837.5|11849.3|11837.3|11849.5|11837.5|11847.1|11835.1|52
1614868600000|2021-03-04 14:36:40|11906|11894|11906.3|11894.3|11907.4|11895.4|11906|11894|7
1614884320000|2021-03-04 18:58:40|11848.1|11836.1|11849.3|11837.3|11850.7|11838.7|11848.1|11836.1|21
1614884330000|2021-03-04 18:58:50|11849.5|11837.5|11849.6|11837.6|11849.6|11837.6|11848.2|11836.2|25
1614868610000|2021-03-04 14:36:50|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|1
1614884340000|2021-03-04 18:59:00|11849.3|11837.3|11845|11833|11849.3|11837.3|11843.6|11831.6|110
1614868620000|2021-03-04 14:37:00|11903.8|11891.8|11902.4|11890.4|11903.8|11891.8|11902.4|11890.4|2
1614884350000|2021-03-04 18:59:10|11846.2|11834.2|11843.4|11831.4|11847.5|11835.5|11842.5|11830.5|70
1614868630000|2021-03-04 14:37:10|11902.5|11890.5|11898.5|11886.5|11902.5|11890.5|11898.2|11886.2|11
1614884360000|2021-03-04 18:59:20|11843.6|11831.6|11840.1|11828.1|11843.6|11831.6|11840.1|11828.1|53
1614868640000|2021-03-04 14:37:20|11898.2|11886.2|11894.7|11882.7|11898.2|11886.2|11893.5|11881.5|11
1614884370000|2021-03-04 18:59:30|11840|11828|11840|11828|11841.4|11829.4|11837.5|11825.5|127
1614868650000|2021-03-04 14:37:30|11894.6|11882.6|11893.5|11881.5|11894.6|11882.6|11893.5|11881.5|3
1614884380000|2021-03-04 18:59:40|11842.5|11830.5|11840.6|11828.6|11842.8|11830.8|11840.3|11828.3|150
1614884390000|2021-03-04 18:59:50|11842.6|11830.6|11847.6|11835.6|11847.8|11835.8|11842.5|11830.5|170
1614884400000|2021-03-04 19:00:00|11847.5|11835.5|11852.3|11840.3|11852.5|11840.5|11847.5|11835.5|101
1614884410000|2021-03-04 19:00:10|11852.5|11840.5|11851.2|11839.2|11852.5|11840.5|11850|11838|68
1614884420000|2021-03-04 19:00:20|11852.3|11840.3|11852.6|11840.6|11852.6|11840.6|11850|11838|50
1614884430000|2021-03-04 19:00:30|11852.5|11840.5|11851.5|11839.5|11852.6|11840.6|11851.5|11839.5|1
1614868660000|2021-03-04 14:37:40|11894.6|11882.6|11893.6|11881.6|11894.9|11882.9|11893.5|11881.5|14
1614884440000|2021-03-04 19:00:40|11852.6|11840.6|11851.5|11839.5|11852.6|11840.6|11851.5|11839.5|2
1614884450000|2021-03-04 19:00:50|11852.6|11840.6|11855.1|11843.1|11855.3|11843.3|11852.6|11840.6|11
1614868670000|2021-03-04 14:37:50|11892.4|11880.4|11888.6|11876.6|11892.4|11880.4|11888.6|11876.6|6
1614884460000|2021-03-04 19:01:00|11852.6|11840.6|11852.9|11840.9|11854|11842|11852.6|11840.6|12
1614884470000|2021-03-04 19:01:10|11852.8|11840.8|11854|11842|11854|11842|11852.8|11840.8|0
1614868680000|2021-03-04 14:38:00|11888.8|11876.8|11891.3|11879.3|11891.3|11879.3|11887.4|11875.4|18
1614884480000|2021-03-04 19:01:20|11852.9|11840.9|11852.8|11840.8|11854|11842|11852.8|11840.8|17
1614884490000|2021-03-04 19:01:30|11852.6|11840.6|11849.3|11837.3|11852.8|11840.8|11849.3|11837.3|15
1614868690000|2021-03-04 14:38:10|11892.4|11880.4|11891.4|11879.4|11892.4|11880.4|11888.6|11876.6|17
1614884500000|2021-03-04 19:01:40|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|35
1614884510000|2021-03-04 19:01:50|11850.3|11838.3|11850.6|11838.6|11851.8|11839.8|11850.3|11838.3|7
1614868700000|2021-03-04 14:38:20|11891.6|11879.6|11887.7|11875.7|11892.7|11880.7|11886.4|11874.4|21
1614884520000|2021-03-04 19:02:00|11852.8|11840.8|11850.4|11838.4|11852.9|11840.9|11850.4|11838.4|7
1614868710000|2021-03-04 14:38:30|11886.3|11874.3|11886.3|11874.3|11886.4|11874.4|11886.3|11874.3|25
1614884530000|2021-03-04 19:02:10|||||||||4
1614868720000|2021-03-04 14:38:40|||||||||4
1614884540000|2021-03-04 19:02:20|11850.3|11838.3|11850.3|11838.3|11850.3|11838.3|11850.3|11838.3|5
1614868730000|2021-03-04 14:38:50|||||||||1
1614884550000|2021-03-04 19:02:30|11850.4|11838.4|11850.3|11838.3|11850.4|11838.4|11850.3|11838.3|6
1614868740000|2021-03-04 14:39:00|11886.4|11874.4|11886.3|11874.3|11887.4|11875.4|11886.1|11874.1|16
1614884560000|2021-03-04 19:02:40|11850.4|11838.4|11849.3|11837.3|11850.4|11838.4|11849.3|11837.3|25
1614868750000|2021-03-04 14:39:10|11886.1|11874.1|11885.9|11873.9|11886.1|11874.1|11885.9|11873.9|0
1614884570000|2021-03-04 19:02:50|11850.4|11838.4|11850.4|11838.4|11850.4|11838.4|11850.4|11838.4|7
1614884580000|2021-03-04 19:03:00|11849.3|11837.3|11850.4|11838.4|11850.4|11838.4|11849.3|11837.3|22
1614884590000|2021-03-04 19:03:10|11850.6|11838.6|11850.4|11838.4|11850.6|11838.6|11850.4|11838.4|12
1614884600000|2021-03-04 19:03:20|11850.3|11838.3|11850.6|11838.6|11850.6|11838.6|11850.3|11838.3|2
1614884610000|2021-03-04 19:03:30|11851.7|11839.7|11854.9|11842.9|11854.9|11842.9|11851.7|11839.7|38
1614868760000|2021-03-04 14:39:20|11886.3|11874.3|11887.5|11875.5|11891.1|11879.1|11886.3|11874.3|28
1614884620000|2021-03-04 19:03:40|11853.7|11841.7|11854.9|11842.9|11854.9|11842.9|11853.7|11841.7|13
1614884630000|2021-03-04 19:03:50|11852.8|11840.8|11853.9|11841.9|11853.9|11841.9|11852.8|11840.8|8
1614868770000|2021-03-04 14:39:30|11886.4|11874.4|11891.6|11879.6|11891.6|11879.6|11886.4|11874.4|35
1614884640000|2021-03-04 19:04:00|11853.7|11841.7|11851.5|11839.5|11853.7|11841.7|11851.5|11839.5|2
1614868780000|2021-03-04 14:39:40|11889.4|11877.4|11888|11876|11889.4|11877.4|11888|11876|48
1614884650000|2021-03-04 19:04:10|11850.3|11838.3|11850.3|11838.3|11850.3|11838.3|11850.3|11838.3|1
1614868790000|2021-03-04 14:39:50|11886.9|11874.9|11889.4|11877.4|11889.4|11877.4|11886.9|11874.9|38
1614884660000|2021-03-04 19:04:20|11851.5|11839.5|11851.5|11839.5|11851.5|11839.5|11851.5|11839.5|11
1614884670000|2021-03-04 19:04:30|11849.3|11837.3|11851.5|11839.5|11851.7|11839.7|11848.2|11836.2|20
1614884680000|2021-03-04 19:04:40|11850.4|11838.4|11848.2|11836.2|11851.5|11839.5|11848.2|11836.2|19
1614868800000|2021-03-04 14:40:00|11888.3|11876.3|11886.7|11874.7|11888.3|11876.3|11886.7|11874.7|56
1614884690000|2021-03-04 19:04:50|11848.1|11836.1|11848.2|11836.2|11848.2|11836.2|11848.1|11836.1|20
1614868810000|2021-03-04 14:40:10|11886.4|11874.4|11886.6|11874.6|11886.6|11874.6|11886.4|11874.4|3
1614868820000|2021-03-04 14:40:20|11886.7|11874.7|11887.8|11875.8|11889.1|11877.1|11886.4|11874.4|17
1614868830000|2021-03-04 14:40:30|11888|11876|11888|11876|11889.1|11877.1|11886.7|11874.7|4
1614868840000|2021-03-04 14:40:40|11889.1|11877.1|11886.4|11874.4|11889.1|11877.1|11886.4|11874.4|28
1614868850000|2021-03-04 14:40:50|11887.5|11875.5|11886.4|11874.4|11889.1|11877.1|11886.4|11874.4|16
1614868860000|2021-03-04 14:41:00|11886.2|11874.2|11886.4|11874.4|11886.4|11874.4|11886.2|11874.2|46
1614868870000|2021-03-04 14:41:10|||||||||27
1614868880000|2021-03-04 14:41:20|11886.1|11874.1|11886.4|11874.4|11886.5|11874.5|11886.1|11874.1|40
1614868890000|2021-03-04 14:41:30|||||||||23
1614868900000|2021-03-04 14:41:40|11885.1|11873.1|11877|11865|11885.1|11873.1|11877|11865|35
1614868910000|2021-03-04 14:41:50|11874.5|11862.5|11874.5|11862.5|11875.8|11863.8|11874.5|11862.5|43
1614868920000|2021-03-04 14:42:00|11874.7|11862.7|11876.9|11864.9|11876.9|11864.9|11874.7|11862.7|27
1614868930000|2021-03-04 14:42:10|11878.1|11866.1|11878.1|11866.1|11878.3|11866.3|11878.1|11866.1|2
1614868940000|2021-03-04 14:42:20|11876.9|11864.9|11874.5|11862.5|11878.1|11866.1|11874.4|11862.4|20
1614868950000|2021-03-04 14:42:30|11879|11867|11877.9|11865.9|11879|11867|11876.8|11864.8|26
1614868960000|2021-03-04 14:42:40|11876.5|11864.5|11875.4|11863.4|11876.5|11864.5|11875.4|11863.4|7
1614868970000|2021-03-04 14:42:50|11875.3|11863.3|11874.3|11862.3|11875.3|11863.3|11874.2|11862.2|1
1614868980000|2021-03-04 14:43:00|11873.1|11861.1|11874.3|11862.3|11875.4|11863.4|11873.1|11861.1|19
1614868990000|2021-03-04 14:43:10|11873.2|11861.2|11874.3|11862.3|11874.3|11862.3|11873.2|11861.2|7
1614869000000|2021-03-04 14:43:20|||||||||2
1614869020000|2021-03-04 14:43:40|11873.2|11861.2|11873.2|11861.2|11874.3|11862.3|11872.2|11860.2|5
1614869030000|2021-03-04 14:43:50|11872.9|11860.9|11871.8|11859.8|11872.9|11860.9|11871.8|11859.8|2
1614869040000|2021-03-04 14:44:00|11871.7|11859.7|11874.2|11862.2|11874.2|11862.2|11871.7|11859.7|13
1614869050000|2021-03-04 14:44:10|11873.9|11861.9|11871.5|11859.5|11873.9|11861.9|11871.5|11859.5|17
1614869060000|2021-03-04 14:44:20|11872.8|11860.8|11872.9|11860.9|11874|11862|11871.5|11859.5|24
1614869070000|2021-03-04 14:44:30|11874|11862|11874|11862|11874.3|11862.3|11874|11862|2
1614869080000|2021-03-04 14:44:40|11872.9|11860.9|11872.9|11860.9|11874|11862|11872.9|11860.9|6
1614869090000|2021-03-04 14:44:50|11872.8|11860.8|11872.6|11860.6|11872.8|11860.8|11871.5|11859.5|8
1614869100000|2021-03-04 14:45:00|11871.5|11859.5|11871.5|11859.5|11871.5|11859.5|11871.4|11859.4|2
1614869110000|2021-03-04 14:45:10|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|4
1614869120000|2021-03-04 14:45:20|11869.2|11857.2|11871.5|11859.5|11871.5|11859.5|11869.2|11857.2|15
1614869130000|2021-03-04 14:45:30|11869.3|11857.3|11871.5|11859.5|11871.5|11859.5|11869.3|11857.3|13
1614869140000|2021-03-04 14:45:40|11871.7|11859.7|11870.3|11858.3|11871.7|11859.7|11870.3|11858.3|6
1614869150000|2021-03-04 14:45:50|11871.5|11859.5|11872.6|11860.6|11872.6|11860.6|11871.5|11859.5|7
1614869160000|2021-03-04 14:46:00|11871.7|11859.7|11871.5|11859.5|11871.7|11859.7|11871.4|11859.4|4
1614869170000|2021-03-04 14:46:10|11871.4|11859.4|11871.7|11859.7|11871.7|11859.7|11871.2|11859.2|16
1614869180000|2021-03-04 14:46:20|11874.2|11862.2|11874.5|11862.5|11874.5|11862.5|11874.2|11862.2|56
1614869190000|2021-03-04 14:46:30|11873.2|11861.2|11874.6|11862.6|11874.6|11862.6|11872|11860|6
1614869200000|2021-03-04 14:46:40|11876.8|11864.8|11877.3|11865.3|11877.3|11865.3|11876.8|11864.8|4
1614869210000|2021-03-04 14:46:50|11877.1|11865.1|11872.1|11860.1|11877.1|11865.1|11872.1|11860.1|14
1614869220000|2021-03-04 14:47:00|11872.4|11860.4|11873.5|11861.5|11874.8|11862.8|11872.3|11860.3|23
1614869230000|2021-03-04 14:47:10|11872.4|11860.4|11873.5|11861.5|11873.5|11861.5|11872.3|11860.3|11
1614869240000|2021-03-04 14:47:20|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11873.5|11861.5|3
1614869250000|2021-03-04 14:47:30|11873.5|11861.5|11872.4|11860.4|11873.5|11861.5|11872.4|11860.4|8
1614869260000|2021-03-04 14:47:40|11872.3|11860.3|11873.5|11861.5|11873.5|11861.5|11871|11859|27
1614869270000|2021-03-04 14:47:50|11872.4|11860.4|11869.9|11857.9|11872.4|11860.4|11868.7|11856.7|12
1614869280000|2021-03-04 14:48:00|11868.8|11856.8|11867.3|11855.3|11869.9|11857.9|11867.3|11855.3|7
1614869300000|2021-03-04 14:48:20|||||||||2
1614869330000|2021-03-04 14:48:50|11868.7|11856.7|11867.4|11855.4|11869.9|11857.9|11867.4|11855.4|7
1614869340000|2021-03-04 14:49:00|11868.5|11856.5|11866.2|11854.2|11868.5|11856.5|11866.2|11854.2|22
1614869350000|2021-03-04 14:49:10|||||||||1
1614869360000|2021-03-04 14:49:20|11865.1|11853.1|11857.9|11845.9|11865.1|11853.1|11857.9|11845.9|51
1614869370000|2021-03-04 14:49:30|11855.4|11843.4|11851.5|11839.5|11855.4|11843.4|11850.7|11838.7|27
1614869380000|2021-03-04 14:49:40|11849.1|11837.1|11844.1|11832.1|11850.4|11838.4|11843|11831|45
1614869390000|2021-03-04 14:49:50|11845.2|11833.2|11842.4|11830.4|11846.6|11834.6|11838.5|11826.5|82
1614869400000|2021-03-04 14:50:00|11844.7|11832.7|11845.5|11833.5|11845.5|11833.5|11843.3|11831.3|73
1614869410000|2021-03-04 14:50:10|11844.4|11832.4|11845.8|11833.8|11846.9|11834.9|11844.4|11832.4|11
1614869420000|2021-03-04 14:50:20|11845.7|11833.7|11844.4|11832.4|11846.9|11834.9|11844.4|11832.4|20
1614869430000|2021-03-04 14:50:30|11848|11836|11853|11841|11853|11841|11848|11836|52
1614869440000|2021-03-04 14:50:40|11851.9|11839.9|11847.7|11835.7|11851.9|11839.9|11846.6|11834.6|11
1614869450000|2021-03-04 14:50:50|11848.8|11836.8|11847.7|11835.7|11848.8|11836.8|11847.7|11835.7|15
1614869460000|2021-03-04 14:51:00|11846.6|11834.6|11847.7|11835.7|11848.8|11836.8|11846.6|11834.6|3
1614869470000|2021-03-04 14:51:10|11848.8|11836.8|11848.8|11836.8|11849|11837|11847.6|11835.6|5
1614869480000|2021-03-04 14:51:20|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|5
1614869490000|2021-03-04 14:51:30|11848.8|11836.8|11850.1|11838.1|11850.1|11838.1|11848.7|11836.7|6
1614869500000|2021-03-04 14:51:40|11849|11837|11848.8|11836.8|11849|11837|11847.6|11835.6|13
1614869510000|2021-03-04 14:51:50|11849|11837|11852.3|11840.3|11852.3|11840.3|11848.7|11836.7|36
1614869520000|2021-03-04 14:52:00|11849.9|11837.9|11851|11839|11851|11839|11849.9|11837.9|13
1614869530000|2021-03-04 14:52:10|11851.2|11839.2|11851|11839|11851.2|11839.2|11851|11839|2
1614869540000|2021-03-04 14:52:20|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11848.8|11836.8|4
1614869550000|2021-03-04 14:52:30|11848.8|11836.8|11848.8|11836.8|11848.8|11836.8|11848.8|11836.8|2
1614869560000|2021-03-04 14:52:40|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|3
1614869570000|2021-03-04 14:52:50|11848.8|11836.8|11849.9|11837.9|11849.9|11837.9|11848.8|11836.8|1
1614869580000|2021-03-04 14:53:00|||||||||7
1614869590000|2021-03-04 14:53:10|11848.8|11836.8|11849.9|11837.9|11849.9|11837.9|11848.8|11836.8|2
1614869600000|2021-03-04 14:53:20|||||||||3
1614869610000|2021-03-04 14:53:30|11850.1|11838.1|11853.4|11841.4|11853.4|11841.4|11849.9|11837.9|29
1614869620000|2021-03-04 14:53:40|11852.3|11840.3|11856|11844|11857.4|11845.4|11852.3|11840.3|17
1614869630000|2021-03-04 14:53:50|11854.9|11842.9|11854.8|11842.8|11856|11844|11854.8|11842.8|7
1614869640000|2021-03-04 14:54:00|11852.6|11840.6|11856|11844|11856|11844|11852.6|11840.6|14
1614869650000|2021-03-04 14:54:10|11857.3|11845.3|11849.6|11837.6|11857.3|11845.3|11848.5|11836.5|26
1614869660000|2021-03-04 14:54:20|11847.4|11835.4|11856.4|11844.4|11856.4|11844.4|11847.4|11835.4|11
1614869670000|2021-03-04 14:54:30|||||||||6
1614869680000|2021-03-04 14:54:40|11856.5|11844.5|11859|11847|11859|11847|11856.5|11844.5|23
1614869690000|2021-03-04 14:54:50|11861.5|11849.5|11864.8|11852.8|11864.8|11852.8|11861.5|11849.5|27
1614869700000|2021-03-04 14:55:00|11865|11853|11857.8|11845.8|11865|11853|11857.8|11845.8|34
1614869710000|2021-03-04 14:55:10|11856.5|11844.5|11857.5|11845.5|11861.2|11849.2|11856.4|11844.4|21
1614869720000|2021-03-04 14:55:20|11857.6|11845.6|11857.5|11845.5|11859|11847|11856.2|11844.2|3
1614869730000|2021-03-04 14:55:30|11856.2|11844.2|11856.2|11844.2|11856.4|11844.4|11856.2|11844.2|4
1614869740000|2021-03-04 14:55:40|11855|11843|11855|11843|11856.1|11844.1|11855|11843|4
1614869750000|2021-03-04 14:55:50|11853.9|11841.9|11851.7|11839.7|11853.9|11841.9|11851.7|11839.7|10
1614869760000|2021-03-04 14:56:00|11851.5|11839.5|11851.5|11839.5|11851.5|11839.5|11851.4|11839.4|3
1614869770000|2021-03-04 14:56:10|||||||||2
1614869780000|2021-03-04 14:56:20|11850.4|11838.4|11851.5|11839.5|11851.5|11839.5|11850.4|11838.4|1
1614869800000|2021-03-04 14:56:40|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|6
1614869810000|2021-03-04 14:56:50|||||||||1
1614869820000|2021-03-04 14:57:00|11851.2|11839.2|11850.1|11838.1|11852.5|11840.5|11850.1|11838.1|3
1614869830000|2021-03-04 14:57:10|11848.7|11836.7|11848.4|11836.4|11848.7|11836.7|11846.2|11834.2|4
1614869840000|2021-03-04 14:57:20|11848.6|11836.6|11851.4|11839.4|11851.4|11839.4|11848.6|11836.6|8
1614869860000|2021-03-04 14:57:40|11850.3|11838.3|11850.1|11838.1|11851.4|11839.4|11850.1|11838.1|1
1614869870000|2021-03-04 14:57:50|11849|11837|11849|11837|11849|11837|11849|11837|2
1614869880000|2021-03-04 14:58:00|||||||||2
1614869890000|2021-03-04 14:58:10|11850.1|11838.1|11850.4|11838.4|11850.4|11838.4|11850.1|11838.1|5
1614869900000|2021-03-04 14:58:20|11850.6|11838.6|11851.2|11839.2|11851.7|11839.7|11850.1|11838.1|5
1614869910000|2021-03-04 14:58:30|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|5
1614869920000|2021-03-04 14:58:40|11849|11837|11847.3|11835.3|11850|11838|11847.3|11835.3|20
1614869930000|2021-03-04 14:58:50|11847.2|11835.2|11848.4|11836.4|11848.4|11836.4|11845.9|11833.9|12
1614869940000|2021-03-04 14:59:00|11847.3|11835.3|11848.4|11836.4|11848.4|11836.4|11846.2|11834.2|4
1614869950000|2021-03-04 14:59:10|||||||||5
1614869970000|2021-03-04 14:59:30|11848.6|11836.6|11848.7|11836.7|11848.7|11836.7|11848.6|11836.6|1
1614869980000|2021-03-04 14:59:40|11847.6|11835.6|11847.6|11835.6|11848.9|11836.9|11846.5|11834.5|20
1614869990000|2021-03-04 14:59:50|11848.9|11836.9|11847.8|11835.8|11848.9|11836.9|11847.6|11835.6|12
1614870000000|2021-03-04 15:00:00|11848.9|11836.9|11847.8|11835.8|11848.9|11836.9|11847.8|11835.8|11
1614870010000|2021-03-04 15:00:10|11848.9|11836.9|11851.5|11839.5|11851.5|11839.5|11846.7|11834.7|18
1614870030000|2021-03-04 15:00:30|11853.7|11841.7|11856.7|11844.7|11856.7|11844.7|11852.8|11840.8|29
1614870040000|2021-03-04 15:00:40|11855.4|11843.4|11857.9|11845.9|11858.1|11846.1|11855.4|11843.4|9
1614870050000|2021-03-04 15:00:50|11859|11847|11860.7|11848.7|11860.7|11848.7|11859|11847|11
1614870060000|2021-03-04 15:01:00|11859.5|11847.5|11859.6|11847.6|11859.6|11847.6|11858.4|11846.4|6
1614870070000|2021-03-04 15:01:10|11860.7|11848.7|11859.6|11847.6|11860.7|11848.7|11859.6|11847.6|6
1614870080000|2021-03-04 15:01:20|||||||||3
1614870090000|2021-03-04 15:01:30|||||||||8
1614870100000|2021-03-04 15:01:40|11858.4|11846.4|11858.4|11846.4|11858.4|11846.4|11857.3|11845.3|11
1614870110000|2021-03-04 15:01:50|11857.3|11845.3|11858.5|11846.5|11859.8|11847.8|11857.3|11845.3|5
1614870120000|2021-03-04 15:02:00|11858.7|11846.7|11860.7|11848.7|11860.9|11848.9|11858.5|11846.5|31
1614870130000|2021-03-04 15:02:10|11862|11850|11860.7|11848.7|11862|11850|11860.7|11848.7|21
1614870140000|2021-03-04 15:02:20|11862.1|11850.1|11859.6|11847.6|11862.1|11850.1|11859.6|11847.6|17
1614870150000|2021-03-04 15:02:30|11861.8|11849.8|11860.7|11848.7|11861.8|11849.8|11860.6|11848.6|9
1614870160000|2021-03-04 15:02:40|11861.8|11849.8|11858.2|11846.2|11862|11850|11858.2|11846.2|4
1614870170000|2021-03-04 15:02:50|11859.5|11847.5|11860.6|11848.6|11860.6|11848.6|11859.5|11847.5|11
1614870180000|2021-03-04 15:03:00|11861.8|11849.8|11860.7|11848.7|11861.8|11849.8|11860.7|11848.7|3
1614870190000|2021-03-04 15:03:10|11860.9|11848.9|11860.7|11848.7|11860.9|11848.9|11859.6|11847.6|6
1614870200000|2021-03-04 15:03:20|11860.9|11848.9|11862|11850|11862|11850|11860.7|11848.7|7
1614870210000|2021-03-04 15:03:30|11861.8|11849.8|11861.8|11849.8|11862|11850|11861.8|11849.8|1
1614870220000|2021-03-04 15:03:40|11862|11850|11862|11850|11862.1|11850.1|11862|11850|3
1614870230000|2021-03-04 15:03:50|11861.8|11849.8|11861.8|11849.8|11861.8|11849.8|11861.8|11849.8|4
1614870240000|2021-03-04 15:04:00|11862.1|11850.1|11864.3|11852.3|11864.5|11852.5|11862.1|11850.1|19
1614870250000|2021-03-04 15:04:10|11864.5|11852.5|11867|11855|11867|11855|11864.5|11852.5|2
1614870260000|2021-03-04 15:04:20|11865.7|11853.7|11866.8|11854.8|11867.9|11855.9|11864.6|11852.6|15
1614870270000|2021-03-04 15:04:30|11869.2|11857.2|11866.8|11854.8|11869.2|11857.2|11866.8|11854.8|12
1614870280000|2021-03-04 15:04:40|11867|11855|11869.5|11857.5|11869.5|11857.5|11867|11855|6
1614870290000|2021-03-04 15:04:50|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|2
1614870300000|2021-03-04 15:05:00|11868.2|11856.2|11869.3|11857.3|11869.3|11857.3|11868.2|11856.2|2
1614870310000|2021-03-04 15:05:10|11867|11855|11864.6|11852.6|11867|11855|11863.5|11851.5|12
1614870320000|2021-03-04 15:05:20|||||||||2
1614870330000|2021-03-04 15:05:30|11863.5|11851.5|11864.6|11852.6|11864.8|11852.8|11863.5|11851.5|16
1614870340000|2021-03-04 15:05:40|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|8
1614870350000|2021-03-04 15:05:50|11865.9|11853.9|11866|11854|11866|11854|11865.9|11853.9|1
1614870360000|2021-03-04 15:06:00|11864.8|11852.8|11867.1|11855.1|11867.1|11855.1|11864.8|11852.8|6
1614870370000|2021-03-04 15:06:10|11866|11854|11872.1|11860.1|11872.1|11860.1|11866|11854|24
1614870380000|2021-03-04 15:06:20|11870.9|11858.9|11871|11859|11871|11859|11870.9|11858.9|3
1614870390000|2021-03-04 15:06:30|11872.1|11860.1|11877.1|11865.1|11877.1|11865.1|11870.9|11858.9|21
1614870400000|2021-03-04 15:06:40|11877.3|11865.3|11884.6|11872.6|11884.6|11872.6|11877.1|11865.1|25
1614870410000|2021-03-04 15:06:50|11883.5|11871.5|11887.6|11875.6|11887.6|11875.6|11882.4|11870.4|14
1614870420000|2021-03-04 15:07:00|11889.9|11877.9|11888.8|11876.8|11890.1|11878.1|11887.6|11875.6|17
1614870430000|2021-03-04 15:07:10|11887.6|11875.6|11887.4|11875.4|11887.6|11875.6|11887.4|11875.4|5
1614870440000|2021-03-04 15:07:20|11887.6|11875.6|11892.7|11880.7|11892.7|11880.7|11887.6|11875.6|17
1614870450000|2021-03-04 15:07:30|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|11890.1|11878.1|7
1614870460000|2021-03-04 15:07:40|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|4
1614870470000|2021-03-04 15:07:50|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|7
1614870480000|2021-03-04 15:08:00|11897.3|11885.3|11897.3|11885.3|11897.3|11885.3|11895.1|11883.1|6
1614870490000|2021-03-04 15:08:10|11898.8|11886.8|11898.7|11886.7|11899.8|11887.8|11896.3|11884.3|12
1614870500000|2021-03-04 15:08:20|11899.8|11887.8|11898.8|11886.8|11901.2|11889.2|11897.4|11885.4|18
1614870510000|2021-03-04 15:08:30|11898.7|11886.7|11902.6|11890.6|11902.6|11890.6|11898.7|11886.7|6
1614870520000|2021-03-04 15:08:40|11907.6|11895.6|11906.6|11894.6|11910.1|11898.1|11906.6|11894.6|14
1614870530000|2021-03-04 15:08:50|11907.7|11895.7|11909|11897|11910.1|11898.1|11907.7|11895.7|14
1614870540000|2021-03-04 15:09:00|11907.9|11895.9|11909.9|11897.9|11909.9|11897.9|11906.5|11894.5|22
1614870550000|2021-03-04 15:09:10|11910.1|11898.1|11912.3|11900.3|11912.3|11900.3|11910.1|11898.1|8
1614870560000|2021-03-04 15:09:20|||||||||1
1614870570000|2021-03-04 15:09:30|11912.6|11900.6|11914.9|11902.9|11914.9|11902.9|11912.6|11900.6|2
1614870580000|2021-03-04 15:09:40|11915.1|11903.1|11910.4|11898.4|11917.9|11905.9|11910.4|11898.4|13
1614870590000|2021-03-04 15:09:50|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|1
1614870600000|2021-03-04 15:10:00|11910.1|11898.1|11912.4|11900.4|11912.4|11900.4|11910.1|11898.1|16
1614870610000|2021-03-04 15:10:10|11916.2|11904.2|11913.8|11901.8|11916.2|11904.2|11913.8|11901.8|6
1614870620000|2021-03-04 15:10:20|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11912.6|11900.6|7
1614870630000|2021-03-04 15:10:30|11913.8|11901.8|11909.9|11897.9|11913.8|11901.8|11909.9|11897.9|4
1614870640000|2021-03-04 15:10:40|11911|11899|11912.1|11900.1|11912.1|11900.1|11909.9|11897.9|8
1614870650000|2021-03-04 15:10:50|11913.2|11901.2|11914.6|11902.6|11914.8|11902.8|11913.2|11901.2|11
1614870660000|2021-03-04 15:11:00|11913.5|11901.5|11915.1|11903.1|11915.1|11903.1|11913.5|11901.5|7
1614870670000|2021-03-04 15:11:10|11917.4|11905.4|11917.3|11905.3|11917.4|11905.4|11917.3|11905.3|14
1614870680000|2021-03-04 15:11:20|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.3|11905.3|4
1614870690000|2021-03-04 15:11:30|11914.9|11902.9|11909.6|11897.6|11914.9|11902.9|11909.6|11897.6|13
1614870700000|2021-03-04 15:11:40|11909.4|11897.4|11907.3|11895.3|11909.4|11897.4|11907.1|11895.1|21
1614870710000|2021-03-04 15:11:50|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|4
1614870720000|2021-03-04 15:12:00|11902.4|11890.4|11902.6|11890.6|11903.8|11891.8|11900.1|11888.1|13
1614870730000|2021-03-04 15:12:10|11902.4|11890.4|11901.3|11889.3|11902.4|11890.4|11900.2|11888.2|14
1614870750000|2021-03-04 15:12:30|||||||||2
1614870760000|2021-03-04 15:12:40|11902.4|11890.4|11902.4|11890.4|11903.5|11891.5|11902.4|11890.4|5
1614870770000|2021-03-04 15:12:50|11903.5|11891.5|11904.9|11892.9|11904.9|11892.9|11903.5|11891.5|3
1614870780000|2021-03-04 15:13:00|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|3
1614870790000|2021-03-04 15:13:10|||||||||1
1614870810000|2021-03-04 15:13:30|||||||||5
1614870820000|2021-03-04 15:13:40|||||||||2
1614870830000|2021-03-04 15:13:50|11903.5|11891.5|11900|11888|11903.5|11891.5|11900|11888|7
1614870840000|2021-03-04 15:14:00|11901.3|11889.3|11901.1|11889.1|11901.3|11889.3|11901.1|11889.1|1
1614870850000|2021-03-04 15:14:10|11902.4|11890.4|11903.5|11891.5|11903.5|11891.5|11902.4|11890.4|1
1614870860000|2021-03-04 15:14:20|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|1
1614870880000|2021-03-04 15:14:40|11901.3|11889.3|11900|11888|11901.3|11889.3|11900|11888|8
1614870890000|2021-03-04 15:14:50|11899.1|11887.1|11900.2|11888.2|11900.2|11888.2|11899.1|11887.1|8
1614870900000|2021-03-04 15:15:00|11899.1|11887.1|11902.5|11890.5|11903.8|11891.8|11899.1|11887.1|20
1614870910000|2021-03-04 15:15:10|11904.7|11892.7|11903.8|11891.8|11904.9|11892.9|11903.8|11891.8|4
1614870920000|2021-03-04 15:15:20|11902.7|11890.7|11904.9|11892.9|11904.9|11892.9|11902.5|11890.5|2
1614870930000|2021-03-04 15:15:30|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|5
1614870950000|2021-03-04 15:15:50|11903.6|11891.6|11901.1|11889.1|11903.6|11891.6|11901.1|11889.1|0
1614870960000|2021-03-04 15:16:00|11900|11888|11902.5|11890.5|11902.5|11890.5|11900|11888|5
1614870970000|2021-03-04 15:16:10|||||||||4
1614870980000|2021-03-04 15:16:20|11898.8|11886.8|11897.5|11885.5|11898.8|11886.8|11897.5|11885.5|0
1614870990000|2021-03-04 15:16:30|||||||||5
1614871000000|2021-03-04 15:16:40|||||||||2
1614871010000|2021-03-04 15:16:50|||||||||5
1614871020000|2021-03-04 15:17:00|11897.1|11885.1|11888.6|11876.6|11897.1|11885.1|11888.6|11876.6|39
1614871030000|2021-03-04 15:17:10|11888.8|11876.8|11887.1|11875.1|11888.8|11876.8|11884.9|11872.9|9
1614871040000|2021-03-04 15:17:20|11885.8|11873.8|11882.2|11870.2|11885.8|11873.8|11882.2|11870.2|8
1614871050000|2021-03-04 15:17:30|11880|11868|11879.6|11867.6|11882.1|11870.1|11879.6|11867.6|16
1614871060000|2021-03-04 15:17:40|11878.2|11866.2|11877.1|11865.1|11879.4|11867.4|11877.1|11865.1|3
1614871070000|2021-03-04 15:17:50|11874.6|11862.6|11874.6|11862.6|11877.1|11865.1|11872.1|11860.1|21
1614871080000|2021-03-04 15:18:00|||||||||2
1614871090000|2021-03-04 15:18:10|11873.5|11861.5|11874.6|11862.6|11874.6|11862.6|11873.5|11861.5|1
1614871100000|2021-03-04 15:18:20|11873.3|11861.3|11873.2|11861.2|11874.4|11862.4|11873.2|11861.2|3
1614871110000|2021-03-04 15:18:30|11872.7|11860.7|11869.6|11857.6|11872.7|11860.7|11869.4|11857.4|18
1614871120000|2021-03-04 15:18:40|11868.5|11856.5|11869.6|11857.6|11869.6|11857.6|11867.1|11855.1|6
1614871130000|2021-03-04 15:18:50|11868.5|11856.5|11867.1|11855.1|11868.5|11856.5|11867.1|11855.1|5
1614871140000|2021-03-04 15:19:00|11866.9|11854.9|11864.4|11852.4|11866.9|11854.9|11864.4|11852.4|4
1614871150000|2021-03-04 15:19:10|11864.6|11852.6|11866.9|11854.9|11866.9|11854.9|11864.6|11852.6|9
1614871160000|2021-03-04 15:19:20|11866.8|11854.8|11869.6|11857.6|11869.6|11857.6|11866.8|11854.8|23
1614871170000|2021-03-04 15:19:30|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|2
1614871180000|2021-03-04 15:19:40|11869.6|11857.6|11868.5|11856.5|11869.6|11857.6|11868.5|11856.5|2
1614871190000|2021-03-04 15:19:50|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|4
1614871200000|2021-03-04 15:20:00|11868.5|11856.5|11865.8|11853.8|11869.6|11857.6|11865.8|11853.8|9
1614871210000|2021-03-04 15:20:10|11866.9|11854.9|11864.4|11852.4|11866.9|11854.9|11864.4|11852.4|1
1614871220000|2021-03-04 15:20:20|11862.2|11850.2|11863.5|11851.5|11863.5|11851.5|11862.2|11850.2|8
1614871230000|2021-03-04 15:20:30|11864.6|11852.6|11859.6|11847.6|11864.6|11852.6|11859.6|11847.6|36
1614871240000|2021-03-04 15:20:40|11860.8|11848.8|11860.4|11848.4|11860.8|11848.8|11857.1|11845.1|18
1614871250000|2021-03-04 15:20:50|11859.3|11847.3|11857.1|11845.1|11859.3|11847.3|11857.1|11845.1|1
1614871260000|2021-03-04 15:21:00|11858.2|11846.2|11858.2|11846.2|11858.2|11846.2|11858.2|11846.2|2
1614871280000|2021-03-04 15:21:20|11859.3|11847.3|11858.2|11846.2|11859.3|11847.3|11858.2|11846.2|25
1614871290000|2021-03-04 15:21:30|11858.3|11846.3|11858.3|11846.3|11859.4|11847.4|11858.3|11846.3|2
1614871300000|2021-03-04 15:21:40|11858|11846|11856.9|11844.9|11858|11846|11856.9|11844.9|0
1614871310000|2021-03-04 15:21:50|11857.1|11845.1|11858.2|11846.2|11858.2|11846.2|11857.1|11845.1|8
1614871320000|2021-03-04 15:22:00|11859.3|11847.3|11869.3|11857.3|11869.3|11857.3|11859.3|11847.3|46
1614871330000|2021-03-04 15:22:10|11866.9|11854.9|11867.1|11855.1|11869.3|11857.3|11866.9|11854.9|11
1614871340000|2021-03-04 15:22:20|11868.3|11856.3|11872.9|11860.9|11872.9|11860.9|11868.3|11856.3|15
1614871350000|2021-03-04 15:22:30|11870.5|11858.5|11864.6|11852.6|11870.5|11858.5|11863.3|11851.3|16
1614871360000|2021-03-04 15:22:40|11863.5|11851.5|11863.3|11851.3|11864.6|11852.6|11863.3|11851.3|0
1614871370000|2021-03-04 15:22:50|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|0
1614871380000|2021-03-04 15:23:00|11864.6|11852.6|11863.2|11851.2|11864.6|11852.6|11862.4|11850.4|5
1614871390000|2021-03-04 15:23:10|11860.7|11848.7|11860.7|11848.7|11861.9|11849.9|11860.7|11848.7|2
1614871400000|2021-03-04 15:23:20|||||||||1
1614871410000|2021-03-04 15:23:30|11860.8|11848.8|11859.6|11847.6|11860.8|11848.8|11859.6|11847.6|7
1614871420000|2021-03-04 15:23:40|11860.7|11848.7|11863.3|11851.3|11863.3|11851.3|11860.7|11848.7|5
1614871440000|2021-03-04 15:24:00|11863.5|11851.5|11868.3|11856.3|11868.3|11856.3|11863.5|11851.5|19
1614871450000|2021-03-04 15:24:10|||||||||1
1614871460000|2021-03-04 15:24:20|11866|11854|11868.3|11856.3|11869.4|11857.4|11865.7|11853.7|14
1614871470000|2021-03-04 15:24:30|||||||||1
1614871490000|2021-03-04 15:24:50|||||||||1
1614871500000|2021-03-04 15:25:00|11869.4|11857.4|11868.2|11856.2|11869.4|11857.4|11868.2|11856.2|1
1614871510000|2021-03-04 15:25:10|11867.1|11855.1|11868.2|11856.2|11868.2|11856.2|11867.1|11855.1|2
1614871520000|2021-03-04 15:25:20|11867.9|11855.9|11864.4|11852.4|11867.9|11855.9|11864.3|11852.3|12
1614871530000|2021-03-04 15:25:30|11866.8|11854.8|11863|11851|11866.8|11854.8|11863|11851|7
1614871540000|2021-03-04 15:25:40|11861.9|11849.9|11861.8|11849.8|11861.9|11849.9|11861.8|11849.8|0
1614871550000|2021-03-04 15:25:50|11862.9|11850.9|11863|11851|11865.4|11853.4|11862.9|11850.9|6
1614871560000|2021-03-04 15:26:00|11860.5|11848.5|11858.2|11846.2|11860.5|11848.5|11858.2|11846.2|9
1614871570000|2021-03-04 15:26:10|11857.1|11845.1|11856.8|11844.8|11858|11846|11856.8|11844.8|7
1614871580000|2021-03-04 15:26:20|11856.6|11844.6|11856.8|11844.8|11856.8|11844.8|11856.6|11844.6|22
1614871590000|2021-03-04 15:26:30|11856.9|11844.9|11857.9|11845.9|11857.9|11845.9|11856.8|11844.8|8
1614871600000|2021-03-04 15:26:40|||||||||1
1614871620000|2021-03-04 15:27:00|||||||||2
1614871630000|2021-03-04 15:27:10|||||||||1
1614871660000|2021-03-04 15:27:40|11858.2|11846.2|11858.5|11846.5|11858.5|11846.5|11858.2|11846.2|17
1614871670000|2021-03-04 15:27:50|11859.6|11847.6|11858.5|11846.5|11859.6|11847.6|11858.5|11846.5|3
1614871680000|2021-03-04 15:28:00|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|2
1614871690000|2021-03-04 15:28:10|11860.8|11848.8|11860.8|11848.8|11860.8|11848.8|11860.8|11848.8|13
1614871710000|2021-03-04 15:28:30|11860.7|11848.7|11858.5|11846.5|11860.7|11848.7|11858.5|11846.5|4
1614871720000|2021-03-04 15:28:40|||||||||2
1614871730000|2021-03-04 15:28:50|||||||||3
1614871740000|2021-03-04 15:29:00|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|2
1614871750000|2021-03-04 15:29:10|||||||||2
1614871770000|2021-03-04 15:29:30|||||||||1
1614871780000|2021-03-04 15:29:40|||||||||1
1614871790000|2021-03-04 15:29:50|11858.5|11846.5|11859.6|11847.6|11859.6|11847.6|11858.5|11846.5|7
1614871800000|2021-03-04 15:30:00|||||||||1
1614871810000|2021-03-04 15:30:10|11858.3|11846.3|11858.5|11846.5|11858.5|11846.5|11858.3|11846.3|4
1614871820000|2021-03-04 15:30:20|11858.3|11846.3|11857.1|11845.1|11858.3|11846.3|11857.1|11845.1|0
1614871830000|2021-03-04 15:30:30|11858.5|11846.5|11858.3|11846.3|11859.6|11847.6|11857.1|11845.1|13
1614871840000|2021-03-04 15:30:40|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1614871850000|2021-03-04 15:30:50|11858.5|11846.5|11858.5|11846.5|11859.6|11847.6|11858.5|11846.5|9
1614871860000|2021-03-04 15:31:00|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|11858.5|11846.5|0
1614871870000|2021-03-04 15:31:10|||||||||1
1614871880000|2021-03-04 15:31:20|||||||||9
1614871890000|2021-03-04 15:31:30|||||||||1
1614871900000|2021-03-04 15:31:40|11859.7|11847.7|11859.6|11847.6|11859.7|11847.7|11859.6|11847.6|2
1614871910000|2021-03-04 15:31:50|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|1
1614871920000|2021-03-04 15:32:00|11861|11849|11859.6|11847.6|11862.1|11850.1|11859.6|11847.6|12
1614871930000|2021-03-04 15:32:10|11857.2|11845.2|11856|11844|11857.2|11845.2|11854.7|11842.7|4
1614871940000|2021-03-04 15:32:20|11857.1|11845.1|11856|11844|11857.1|11845.1|11856|11844|2
1614871960000|2021-03-04 15:32:40|11854.9|11842.9|11854.7|11842.7|11854.9|11842.9|11854.6|11842.6|0
1614871970000|2021-03-04 15:32:50|||||||||1
1614871980000|2021-03-04 15:33:00|11856|11844|11856|11844|11856|11844|11856|11844|14
1614871990000|2021-03-04 15:33:10|||||||||1
1614872000000|2021-03-04 15:33:20|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|1
1614872010000|2021-03-04 15:33:30|||||||||6
1614872020000|2021-03-04 15:33:40|||||||||15
1614872040000|2021-03-04 15:34:00|||||||||13
1614872050000|2021-03-04 15:34:10|||||||||1
1614872070000|2021-03-04 15:34:30|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|1
1614872080000|2021-03-04 15:34:40|11862.1|11850.1|11862.1|11850.1|11862.1|11850.1|11862.1|11850.1|5
1614872100000|2021-03-04 15:35:00|11861.9|11849.9|11861.8|11849.8|11861.9|11849.9|11861.8|11849.8|2
1614872110000|2021-03-04 15:35:10|11861.6|11849.6|11861.8|11849.8|11861.9|11849.9|11859.4|11847.4|13
1614872120000|2021-03-04 15:35:20|11861.9|11849.9|11866.9|11854.9|11868.2|11856.2|11861.9|11849.9|35
1614872130000|2021-03-04 15:35:30|11866.8|11854.8|11869.4|11857.4|11869.4|11857.4|11866.8|11854.8|11
1614872140000|2021-03-04 15:35:40|11869.3|11857.3|11871.9|11859.9|11871.9|11859.9|11869.3|11857.3|8
1614872150000|2021-03-04 15:35:50|11871.8|11859.8|11870.5|11858.5|11871.8|11859.8|11870.3|11858.3|12
1614872160000|2021-03-04 15:36:00|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1614872170000|2021-03-04 15:36:10|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|2
1614872180000|2021-03-04 15:36:20|11871.7|11859.7|11873.9|11861.9|11874.1|11862.1|11871.7|11859.7|14
1614872190000|2021-03-04 15:36:30|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|2
1614872200000|2021-03-04 15:36:40|11873.9|11861.9|11876.6|11864.6|11876.6|11864.6|11873.9|11861.9|7
1614872210000|2021-03-04 15:36:50|11877.8|11865.8|11881.6|11869.6|11881.6|11869.6|11877.8|11865.8|6
1614872220000|2021-03-04 15:37:00|11881.4|11869.4|11881.6|11869.6|11881.7|11869.7|11879.2|11867.2|15
1614872230000|2021-03-04 15:37:10|11884.2|11872.2|11884.1|11872.1|11884.2|11872.2|11884.1|11872.1|10
1614872240000|2021-03-04 15:37:20|11883.9|11871.9|11886.4|11874.4|11887.5|11875.5|11883.9|11871.9|28
1614872250000|2021-03-04 15:37:30|11888.8|11876.8|11886.4|11874.4|11888.9|11876.9|11886.4|11874.4|11
1614872260000|2021-03-04 15:37:40|11888.8|11876.8|11886.4|11874.4|11888.8|11876.8|11886.4|11874.4|5
1614872270000|2021-03-04 15:37:50|11886.9|11874.9|11889.2|11877.2|11890.3|11878.3|11886.9|11874.9|13
1614872280000|2021-03-04 15:38:00|11890.5|11878.5|11893|11881|11893.1|11881.1|11890.5|11878.5|12
1614872290000|2021-03-04 15:38:10|11893.3|11881.3|11891.9|11879.9|11896.7|11884.7|11891.9|11879.9|4
1614872300000|2021-03-04 15:38:20|11892|11880|11893.1|11881.1|11893.1|11881.1|11891.7|11879.7|4
1614872310000|2021-03-04 15:38:30|11894.2|11882.2|11895.6|11883.6|11895.6|11883.6|11894.2|11882.2|3
1614872320000|2021-03-04 15:38:40|11896.7|11884.7|11896.7|11884.7|11896.7|11884.7|11896.7|11884.7|3
1614872330000|2021-03-04 15:38:50|||||||||1
1614872340000|2021-03-04 15:39:00|11894.5|11882.5|11894.1|11882.1|11895.3|11883.3|11894.1|11882.1|11
1614872350000|2021-03-04 15:39:10|11895.3|11883.3|11896.4|11884.4|11896.4|11884.4|11895.3|11883.3|2
1614872360000|2021-03-04 15:39:20|11898.8|11886.8|11893.9|11881.9|11898.9|11886.9|11891.7|11879.7|20
1614872370000|2021-03-04 15:39:30|11895.3|11883.3|11894.1|11882.1|11897.7|11885.7|11894.1|11882.1|23
1614872380000|2021-03-04 15:39:40|11895.3|11883.3|11896.6|11884.6|11897.7|11885.7|11891.7|11879.7|32
1614872390000|2021-03-04 15:39:50|11894.1|11882.1|11894.2|11882.2|11901.4|11889.4|11894.1|11882.1|78
1614872400000|2021-03-04 15:40:00|11896.4|11884.4|11896.6|11884.6|11900.2|11888.2|11895.3|11883.3|40
1614872410000|2021-03-04 15:40:10|11896.4|11884.4|11896.4|11884.4|11896.6|11884.6|11892.8|11880.8|29
1614872420000|2021-03-04 15:40:20|11900|11888|11900.3|11888.3|11900.3|11888.3|11898.9|11886.9|20
1614872430000|2021-03-04 15:40:30|11901.4|11889.4|11897.8|11885.8|11903.8|11891.8|11895.5|11883.5|49
1614872440000|2021-03-04 15:40:40|11898.9|11886.9|11896.6|11884.6|11898.9|11886.9|11894.2|11882.2|10
1614872450000|2021-03-04 15:40:50|11896.7|11884.7|11896.4|11884.4|11898.9|11886.9|11896.4|11884.4|33
1614872460000|2021-03-04 15:41:00|11895.3|11883.3|11896.4|11884.4|11896.6|11884.6|11894.2|11882.2|15
1614872470000|2021-03-04 15:41:10|11894.2|11882.2|11896.6|11884.6|11898.9|11886.9|11894.2|11882.2|19
1614872480000|2021-03-04 15:41:20|||||||||2
1614872500000|2021-03-04 15:41:40|11896.4|11884.4|11896.6|11884.6|11896.6|11884.6|11894.1|11882.1|16
1614872510000|2021-03-04 15:41:50|11899.1|11887.1|11896.4|11884.4|11899.1|11887.1|11894.2|11882.2|17
1614872520000|2021-03-04 15:42:00|11895.3|11883.3|11896.7|11884.7|11896.7|11884.7|11894.2|11882.2|7
1614872530000|2021-03-04 15:42:10|||||||||1
1614872540000|2021-03-04 15:42:20|11896.6|11884.6|11896.6|11884.6|11896.6|11884.6|11896.6|11884.6|2
1614872550000|2021-03-04 15:42:30|11896.4|11884.4|11896.7|11884.7|11898.9|11886.9|11893.1|11881.1|22
1614872560000|2021-03-04 15:42:40|11897.8|11885.8|11896.7|11884.7|11897.8|11885.8|11895.3|11883.3|11
1614872570000|2021-03-04 15:42:50|11895.3|11883.3|11896.4|11884.4|11896.4|11884.4|11894.2|11882.2|8
1614872580000|2021-03-04 15:43:00|||||||||1
1614872590000|2021-03-04 15:43:10|11895.3|11883.3|11896.4|11884.4|11896.4|11884.4|11894.2|11882.2|9
1614872600000|2021-03-04 15:43:20|||||||||1
1614872610000|2021-03-04 15:43:30|11893.1|11881.1|11893.9|11881.9|11895|11883|11892.8|11880.8|45
1614872620000|2021-03-04 15:43:40|11889.4|11877.4|11891.7|11879.7|11891.7|11879.7|11889.2|11877.2|52
1614872630000|2021-03-04 15:43:50|11890.6|11878.6|11889.2|11877.2|11890.6|11878.6|11889.2|11877.2|17
1614872640000|2021-03-04 15:44:00|||||||||4
1614872650000|2021-03-04 15:44:10|11887|11875|11886.9|11874.9|11888.1|11876.1|11886.9|11874.9|40
1614872660000|2021-03-04 15:44:20|11888|11876|11898.3|11886.3|11898.3|11886.3|11886.9|11874.9|68
1614872670000|2021-03-04 15:44:30|11897.2|11885.2|11895.9|11883.9|11897.2|11885.2|11894.7|11882.7|17
1614872680000|2021-03-04 15:44:40|11894.8|11882.8|11894.7|11882.7|11894.8|11882.8|11894.7|11882.7|0
1614872690000|2021-03-04 15:44:50|11895.8|11883.8|11901.7|11889.7|11904.1|11892.1|11895.8|11883.8|22
1614872700000|2021-03-04 15:45:00|11901.9|11889.9|11901.7|11889.7|11901.9|11889.9|11901.7|11889.7|2
1614872710000|2021-03-04 15:45:10|||||||||3
1614872720000|2021-03-04 15:45:20|||||||||4
1614872730000|2021-03-04 15:45:30|||||||||3
1614872740000|2021-03-04 15:45:40|||||||||1
1614872750000|2021-03-04 15:45:50|11899.2|11887.2|11896.9|11884.9|11899.2|11887.2|11896.9|11884.9|17
1614872760000|2021-03-04 15:46:00|11898|11886|11896.9|11884.9|11898|11886|11896.9|11884.9|3
1614872770000|2021-03-04 15:46:10|||||||||1
1614872780000|2021-03-04 15:46:20|11900.8|11888.8|11900.8|11888.8|11900.8|11888.8|11900.8|11888.8|4
1614872800000|2021-03-04 15:46:40|11899.5|11887.5|11899.5|11887.5|11899.5|11887.5|11899.5|11887.5|2
1614872820000|2021-03-04 15:47:00|11898.4|11886.4|11897|11885|11898.4|11886.4|11897|11885|6
1614872840000|2021-03-04 15:47:20|||||||||2
1614872860000|2021-03-04 15:47:40|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|11898|11886|9
1614872870000|2021-03-04 15:47:50|11896.9|11884.9|11899.2|11887.2|11899.2|11887.2|11896.9|11884.9|2
1614872880000|2021-03-04 15:48:00|||||||||9
1614872890000|2021-03-04 15:48:10|||||||||3
1614872900000|2021-03-04 15:48:20|11899.1|11887.1|11893|11881|11899.1|11887.1|11888.1|11876.1|48
1614872910000|2021-03-04 15:48:30|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|1
1614872920000|2021-03-04 15:48:40|11893|11881|11889.2|11877.2|11893|11881|11889.2|11877.2|20
1614872930000|2021-03-04 15:48:50|11890.6|11878.6|11891.7|11879.7|11892.8|11880.8|11890.6|11878.6|9
1614872940000|2021-03-04 15:49:00|||||||||4
1614872950000|2021-03-04 15:49:10|11891.9|11879.9|11891.7|11879.7|11891.9|11879.9|11891.7|11879.7|0
1614872960000|2021-03-04 15:49:20|||||||||1
1614872970000|2021-03-04 15:49:30|||||||||1
1614872990000|2021-03-04 15:49:50|||||||||8
1614873000000|2021-03-04 15:50:00|11892.8|11880.8|11892.8|11880.8|11894.1|11882.1|11891.7|11879.7|4
1614873020000|2021-03-04 15:50:20|||||||||1
1614873040000|2021-03-04 15:50:40|11891.7|11879.7|11892.8|11880.8|11892.8|11880.8|11891.7|11879.7|10
1614873050000|2021-03-04 15:50:50|11891.7|11879.7|11896.4|11884.4|11896.4|11884.4|11891.7|11879.7|11
1614873060000|2021-03-04 15:51:00|||||||||1
1614873070000|2021-03-04 15:51:10|11894.1|11882.1|11894.2|11882.2|11894.2|11882.2|11894.1|11882.1|16
1614873080000|2021-03-04 15:51:20|11895.3|11883.3|11890.5|11878.5|11895.5|11883.5|11889.4|11877.4|33
1614873090000|2021-03-04 15:51:30|11890.3|11878.3|11888.1|11876.1|11890.3|11878.3|11888.1|11876.1|9
1614873100000|2021-03-04 15:51:40|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|0
1614873110000|2021-03-04 15:51:50|11884.2|11872.2|11884.2|11872.2|11884.2|11872.2|11883|11871|15
1614873120000|2021-03-04 15:52:00|11884.4|11872.4|11881.6|11869.6|11884.4|11872.4|11880.5|11868.5|23
1614873130000|2021-03-04 15:52:10|11881.7|11869.7|11880.3|11868.3|11881.7|11869.7|11879.2|11867.2|11
1614873140000|2021-03-04 15:52:20|11881.4|11869.4|11881.6|11869.6|11881.6|11869.6|11881.4|11869.4|1
1614873150000|2021-03-04 15:52:30|11880.3|11868.3|11881.6|11869.6|11881.6|11869.6|11880.3|11868.3|4
1614873160000|2021-03-04 15:52:40|11884.2|11872.2|11885.5|11873.5|11885.5|11873.5|11884.2|11872.2|105
1614873170000|2021-03-04 15:52:50|11885.3|11873.3|11884.2|11872.2|11885.5|11873.5|11879.4|11867.4|21
1614873180000|2021-03-04 15:53:00|11883.1|11871.1|11884.2|11872.2|11885.5|11873.5|11883.1|11871.1|3
1614873190000|2021-03-04 15:53:10|11883|11871|11881.7|11869.7|11883|11871|11880.6|11868.6|10
1614873200000|2021-03-04 15:53:20|11883|11871|11879.4|11867.4|11883|11871|11879.4|11867.4|3
1614873210000|2021-03-04 15:53:30|11879.2|11867.2|11882.8|11870.8|11882.8|11870.8|11879.2|11867.2|3
1614873220000|2021-03-04 15:53:40|11883.9|11871.9|11885.5|11873.5|11885.5|11873.5|11883.9|11871.9|2
1614873230000|2021-03-04 15:53:50|11884.2|11872.2|11883.9|11871.9|11884.2|11872.2|11883.9|11871.9|0
1614873240000|2021-03-04 15:54:00|11881.7|11869.7|11878.1|11866.1|11881.7|11869.7|11878.1|11866.1|12
1614873250000|2021-03-04 15:54:10|11881.6|11869.6|11879.4|11867.4|11881.6|11869.6|11877|11865|39
1614873260000|2021-03-04 15:54:20|11879.5|11867.5|11877.8|11865.8|11880.6|11868.6|11877.3|11865.3|13
1614873280000|2021-03-04 15:54:40|11876.7|11864.7|11877.8|11865.8|11877.8|11865.8|11876.7|11864.7|2
1614873290000|2021-03-04 15:54:50|11879.1|11867.1|11877.8|11865.8|11879.1|11867.1|11877.8|11865.8|2
1614873310000|2021-03-04 15:55:10|11876.6|11864.6|11879.2|11867.2|11879.2|11867.2|11876.6|11864.6|5
1614873320000|2021-03-04 15:55:20|11878|11866|11876.7|11864.7|11878|11866|11876.7|11864.7|11
1614873330000|2021-03-04 15:55:30|11879.1|11867.1|11879.2|11867.2|11879.2|11867.2|11879.1|11867.1|3
1614873340000|2021-03-04 15:55:40|11881.4|11869.4|11882.8|11870.8|11882.8|11870.8|11881.4|11869.4|15
1614873350000|2021-03-04 15:55:50|11883|11871|11881.7|11869.7|11883|11871|11881.7|11869.7|2
1614873360000|2021-03-04 15:56:00|11881.6|11869.6|11881.7|11869.7|11881.7|11869.7|11881.6|11869.6|5
1614873370000|2021-03-04 15:56:10|11882.8|11870.8|11881.7|11869.7|11882.8|11870.8|11881.7|11869.7|5
1614873390000|2021-03-04 15:56:30|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|8
1614873410000|2021-03-04 15:56:50|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|11879.4|11867.4|4
1614873420000|2021-03-04 15:57:00|11879.4|11867.4|11880.6|11868.6|11881.7|11869.7|11879.4|11867.4|8
1614873430000|2021-03-04 15:57:10|11880.5|11868.5|11876.9|11864.9|11880.5|11868.5|11876.9|11864.9|3
1614873440000|2021-03-04 15:57:20|11878.1|11866.1|11878|11866|11878.1|11866.1|11876.9|11864.9|3
1614873450000|2021-03-04 15:57:30|11879.2|11867.2|11875.5|11863.5|11880.3|11868.3|11875.5|11863.5|40
1614873460000|2021-03-04 15:57:40|11875.6|11863.6|11875.5|11863.5|11876.7|11864.7|11875.5|11863.5|8
1614873480000|2021-03-04 15:58:00|11878.8|11866.8|11880.3|11868.3|11880.3|11868.3|11878.8|11866.8|17
1614873490000|2021-03-04 15:58:10|11878.9|11866.9|11875.3|11863.3|11878.9|11866.9|11875.3|11863.3|11
1614873500000|2021-03-04 15:58:20|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|1
1614873510000|2021-03-04 15:58:30|11875.6|11863.6|11876.7|11864.7|11876.7|11864.7|11875.6|11863.6|4
1614873520000|2021-03-04 15:58:40|11877.8|11865.8|11877.8|11865.8|11879.2|11867.2|11876.7|11864.7|5
1614873530000|2021-03-04 15:58:50|11878|11866|11875.6|11863.6|11878|11866|11874.4|11862.4|5
1614873540000|2021-03-04 15:59:00|||||||||1
1614873550000|2021-03-04 15:59:10|11875.5|11863.5|11874.2|11862.2|11875.5|11863.5|11873.1|11861.1|8
1614873560000|2021-03-04 15:59:20|||||||||1
1614873570000|2021-03-04 15:59:30|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1614873580000|2021-03-04 15:59:40|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|1
1614873590000|2021-03-04 15:59:50|11876.7|11864.7|11876.7|11864.7|11876.7|11864.7|11876.7|11864.7|0
1614873600000|2021-03-04 16:00:00|11879.2|11867.2|11876.7|11864.7|11879.2|11867.2|11876.7|11864.7|6
1614873610000|2021-03-04 16:00:10|11877.8|11865.8|11873|11861|11878|11866|11873|11861|18
1614873620000|2021-03-04 16:00:20|11873.1|11861.1|11875.3|11863.3|11875.3|11863.3|11873.1|11861.1|6
1614873630000|2021-03-04 16:00:30|11875.5|11863.5|11874.2|11862.2|11875.6|11863.6|11874.2|11862.2|1
1614873640000|2021-03-04 16:00:40|11875.5|11863.5|11875.3|11863.3|11875.5|11863.5|11875.3|11863.3|2
1614873650000|2021-03-04 16:00:50|11875.5|11863.5|11876.6|11864.6|11876.6|11864.6|11874.2|11862.2|1
1614873660000|2021-03-04 16:01:00|11877.6|11865.6|11877.8|11865.8|11878|11866|11877.6|11865.6|48
1614873670000|2021-03-04 16:01:10|11878|11866|11879.1|11867.1|11879.1|11867.1|11876.9|11864.9|19
1614873680000|2021-03-04 16:01:20|11878|11866|11875.5|11863.5|11878|11866|11874.4|11862.4|7
1614873690000|2021-03-04 16:01:30|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|1
1614873700000|2021-03-04 16:01:40|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.3|11863.3|0
1614873710000|2021-03-04 16:01:50|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1614873720000|2021-03-04 16:02:00|11876.5|11864.5|11874.2|11862.2|11876.7|11864.7|11873.1|11861.1|17
1614873730000|2021-03-04 16:02:10|11875.3|11863.3|11874.2|11862.2|11875.3|11863.3|11874.2|11862.2|3
1614873740000|2021-03-04 16:02:20|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|2
1614873750000|2021-03-04 16:02:30|||||||||1
1614873760000|2021-03-04 16:02:40|11875.5|11863.5|11875.6|11863.6|11875.6|11863.6|11875.5|11863.5|9
1614873770000|2021-03-04 16:02:50|11876.7|11864.7|11879.2|11867.2|11879.2|11867.2|11876.7|11864.7|17
1614873780000|2021-03-04 16:03:00|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|2
1614873790000|2021-03-04 16:03:10|11880.4|11868.4|11881.5|11869.5|11881.5|11869.5|11880.4|11868.4|2
1614873800000|2021-03-04 16:03:20|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|0
1614873810000|2021-03-04 16:03:30|11881.9|11869.9|11881.7|11869.7|11881.9|11869.9|11881.7|11869.7|13
1614873820000|2021-03-04 16:03:40|||||||||1
1614873830000|2021-03-04 16:03:50|||||||||1
1614873840000|2021-03-04 16:04:00|11882.8|11870.8|11884.2|11872.2|11884.2|11872.2|11882.8|11870.8|3
1614873850000|2021-03-04 16:04:10|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|29
1614873860000|2021-03-04 16:04:20|11884.3|11872.3|11886.8|11874.8|11886.8|11874.8|11884.3|11872.3|25
1614873870000|2021-03-04 16:04:30|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|31
1614873880000|2021-03-04 16:04:40|11885.6|11873.6|11884.5|11872.5|11885.8|11873.8|11884.5|11872.5|34
1614873890000|2021-03-04 16:04:50|11884.7|11872.7|11887|11875|11887.2|11875.2|11884.7|11872.7|9
1614873900000|2021-03-04 16:05:00|11888.4|11876.4|11887.3|11875.3|11888.4|11876.4|11887.3|11875.3|1
1614873910000|2021-03-04 16:05:10|11887.2|11875.2|11887.3|11875.3|11887.3|11875.3|11887.2|11875.2|4
1614873920000|2021-03-04 16:05:20|11887.2|11875.2|11884.8|11872.8|11887.2|11875.2|11884.8|11872.8|5
1614873930000|2021-03-04 16:05:30|11886.1|11874.1|11885.9|11873.9|11886.1|11874.1|11885.9|11873.9|1
1614873940000|2021-03-04 16:05:40|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|3
1614873950000|2021-03-04 16:05:50|||||||||2
1614873980000|2021-03-04 16:06:20|11885|11873|11885|11873|11885|11873|11885|11873|0
1614873990000|2021-03-04 16:06:30|11884.8|11872.8|11882.3|11870.3|11884.8|11872.8|11882.2|11870.2|23
1614874000000|2021-03-04 16:06:40|11884.6|11872.6|11884.6|11872.6|11884.6|11872.6|11884.6|11872.6|4
1614874010000|2021-03-04 16:06:50|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|2
1614874020000|2021-03-04 16:07:00|||||||||3
1614874040000|2021-03-04 16:07:20|||||||||1
1614874050000|2021-03-04 16:07:30|||||||||1
1614874060000|2021-03-04 16:07:40|11883.7|11871.7|11883.4|11871.4|11884.6|11872.6|11882.3|11870.3|15
1614874070000|2021-03-04 16:07:50|11882.3|11870.3|11883.4|11871.4|11883.4|11871.4|11882.3|11870.3|1
1614874080000|2021-03-04 16:08:00|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|5
1614874090000|2021-03-04 16:08:10|||||||||1
1614874100000|2021-03-04 16:08:20|11879.8|11867.8|11877.5|11865.5|11880|11868|11877.5|11865.5|14
1614874110000|2021-03-04 16:08:30|11877.6|11865.6|11875.1|11863.1|11878.7|11866.7|11875.1|11863.1|7
1614874120000|2021-03-04 16:08:40|11875|11863|11875|11863|11875|11863|11875|11863|0
1614874140000|2021-03-04 16:09:00|11877.1|11865.1|11882.3|11870.3|11882.3|11870.3|11877.1|11865.1|18
1614874150000|2021-03-04 16:09:10|11882.5|11870.5|11881|11869|11882.5|11870.5|11881|11869|8
1614874160000|2021-03-04 16:09:20|11881.2|11869.2|11881.2|11869.2|11882.3|11870.3|11881.2|11869.2|0
1614874180000|2021-03-04 16:09:40|11882.3|11870.3|11882.3|11870.3|11882.4|11870.4|11882.3|11870.3|0
1614874200000|2021-03-04 16:10:00|||||||||4
1614874210000|2021-03-04 16:10:10|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|13
1614874220000|2021-03-04 16:10:20|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|11884.8|11872.8|1
1614874260000|2021-03-04 16:11:00|||||||||4
1614874280000|2021-03-04 16:11:20|||||||||11
1614874300000|2021-03-04 16:11:40|||||||||1
1614874310000|2021-03-04 16:11:50|||||||||17
1614874320000|2021-03-04 16:12:00|11887.4|11875.4|11892.3|11880.3|11892.3|11880.3|11887.4|11875.4|27
1614874330000|2021-03-04 16:12:10|11892.4|11880.4|11887.4|11875.4|11892.4|11880.4|11887.4|11875.4|4
1614874340000|2021-03-04 16:12:20|11888.7|11876.7|11888.7|11876.7|11889.8|11877.8|11888.7|11876.7|4
1614874350000|2021-03-04 16:12:30|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1614874360000|2021-03-04 16:12:40|11888.7|11876.7|11887.3|11875.3|11888.7|11876.7|11887.3|11875.3|8
1614874380000|2021-03-04 16:13:00|11887.1|11875.1|11887.1|11875.1|11887.1|11875.1|11887.1|11875.1|6
1614874390000|2021-03-04 16:13:10|||||||||1
1614874400000|2021-03-04 16:13:20|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|11887.3|11875.3|13
1614874410000|2021-03-04 16:13:30|11888.5|11876.5|11888.7|11876.7|11888.7|11876.7|11887.3|11875.3|6
1614874420000|2021-03-04 16:13:40|||||||||1
1614874430000|2021-03-04 16:13:50|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1614874450000|2021-03-04 16:14:10|11889.6|11877.6|11892.3|11880.3|11892.4|11880.4|11889.6|11877.6|8
1614874460000|2021-03-04 16:14:20|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|1
1614874470000|2021-03-04 16:14:30|11890.2|11878.2|11889.5|11877.5|11890.2|11878.2|11889.5|11877.5|22
1614874480000|2021-03-04 16:14:40|11888.4|11876.4|11884.8|11872.8|11888.4|11876.4|11884.8|11872.8|12
1614874490000|2021-03-04 16:14:50|11887.4|11875.4|11889.9|11877.9|11889.9|11877.9|11887.4|11875.4|9
1614874500000|2021-03-04 16:15:00|11888.4|11876.4|11887.3|11875.3|11888.4|11876.4|11886.2|11874.2|9
1614874510000|2021-03-04 16:15:10|11889.8|11877.8|11889.8|11877.8|11889.9|11877.9|11889.8|11877.8|8
1614874520000|2021-03-04 16:15:20|11889.9|11877.9|11891|11879|11891|11879|11889.9|11877.9|3
1614874530000|2021-03-04 16:15:30|||||||||1
1614874540000|2021-03-04 16:15:40|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|1
1614874550000|2021-03-04 16:15:50|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|0
1614874560000|2021-03-04 16:16:00|11894.8|11882.8|11894.9|11882.9|11896|11884|11894.8|11882.8|47
1614874570000|2021-03-04 16:16:10|11895.1|11883.1|11896.2|11884.2|11896.3|11884.3|11895.1|11883.1|1
1614874580000|2021-03-04 16:16:20|11897.4|11885.4|11902.3|11890.3|11902.3|11890.3|11897.4|11885.4|31
1614874590000|2021-03-04 16:16:30|11902.6|11890.6|11902.6|11890.6|11903.8|11891.8|11902.4|11890.4|33
1614874600000|2021-03-04 16:16:40|11902.4|11890.4|11902.6|11890.6|11902.6|11890.6|11902.4|11890.4|12
1614874610000|2021-03-04 16:16:50|11905.2|11893.2|11912.7|11900.7|11912.7|11900.7|11905.2|11893.2|59
1614874620000|2021-03-04 16:17:00|11911.5|11899.5|11907.6|11895.6|11911.5|11899.5|11907.6|11895.6|14
1614874630000|2021-03-04 16:17:10|11907.7|11895.7|11908.8|11896.8|11909|11897|11907.7|11895.7|5
1614874640000|2021-03-04 16:17:20|11909|11897|11907.7|11895.7|11909|11897|11907.7|11895.7|2
1614874650000|2021-03-04 16:17:30|11909|11897|11909|11897|11909|11897|11909|11897|2
1614874660000|2021-03-04 16:17:40|11910.1|11898.1|11907.6|11895.6|11910.1|11898.1|11907.6|11895.6|7
1614874670000|2021-03-04 16:17:50|11907.4|11895.4|11906.5|11894.5|11907.6|11895.6|11906.5|11894.5|7
1614874680000|2021-03-04 16:18:00|11905.4|11893.4|11905.2|11893.2|11905.4|11893.4|11905.2|11893.2|5
1614874690000|2021-03-04 16:18:10|11906.3|11894.3|11907.6|11895.6|11907.6|11895.6|11906.3|11894.3|23
1614874700000|2021-03-04 16:18:20|||||||||1
1614874710000|2021-03-04 16:18:30|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|0
1614874720000|2021-03-04 16:18:40|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|3
1614874740000|2021-03-04 16:19:00|11910.2|11898.2|11910.1|11898.1|11910.2|11898.2|11909|11897|5
1614874750000|2021-03-04 16:19:10|11911.3|11899.3|11910.1|11898.1|11911.3|11899.3|11909.9|11897.9|10
1614874760000|2021-03-04 16:19:20|11907.7|11895.7|11911.2|11899.2|11911.2|11899.2|11907.7|11895.7|6
1614874770000|2021-03-04 16:19:30|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|0
1614874780000|2021-03-04 16:19:40|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|6
1614874790000|2021-03-04 16:19:50|11910.2|11898.2|11911.3|11899.3|11911.3|11899.3|11910.2|11898.2|2
1614874800000|2021-03-04 16:20:00|11910.2|11898.2|11910.1|11898.1|11910.2|11898.2|11910.1|11898.1|0
1614874810000|2021-03-04 16:20:10|11912.4|11900.4|11911.2|11899.2|11912.4|11900.4|11910.1|11898.1|29
1614874820000|2021-03-04 16:20:20|11912.4|11900.4|11910.2|11898.2|11912.4|11900.4|11910.2|11898.2|5
1614874830000|2021-03-04 16:20:30|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|2
1614874850000|2021-03-04 16:20:50|||||||||1
1614874860000|2021-03-04 16:21:00|||||||||13
1614874870000|2021-03-04 16:21:10|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|24
1614874880000|2021-03-04 16:21:20|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|2
1614874890000|2021-03-04 16:21:30|11913.8|11901.8|11915.1|11903.1|11915.1|11903.1|11913.8|11901.8|9
1614874900000|2021-03-04 16:21:40|||||||||3
1614874910000|2021-03-04 16:21:50|11913.8|11901.8|11912.7|11900.7|11913.8|11901.8|11912.7|11900.7|5
1614874920000|2021-03-04 16:22:00|11914|11902|11914|11902|11914|11902|11914|11902|1
1614874930000|2021-03-04 16:22:10|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|12
1614874940000|2021-03-04 16:22:20|||||||||3
1614874950000|2021-03-04 16:22:30|||||||||2
1614874960000|2021-03-04 16:22:40|11914|11902|11919|11907|11919|11907|11914|11902|13
1614874970000|2021-03-04 16:22:50|11918.8|11906.8|11920.2|11908.2|11920.2|11908.2|11917.7|11905.7|15
1614874980000|2021-03-04 16:23:00|||||||||2
1614874990000|2021-03-04 16:23:10|||||||||1
1614875000000|2021-03-04 16:23:20|11918|11906|11920.2|11908.2|11920.2|11908.2|11918|11906|11
1614875010000|2021-03-04 16:23:30|11920.4|11908.4|11922.6|11910.6|11922.6|11910.6|11920.4|11908.4|11
1614875020000|2021-03-04 16:23:40|11921.5|11909.5|11921.3|11909.3|11921.5|11909.5|11921.3|11909.3|2
1614875030000|2021-03-04 16:23:50|11920.2|11908.2|11922.6|11910.6|11922.7|11910.7|11920.2|11908.2|15
1614875040000|2021-03-04 16:24:00|11922.7|11910.7|11924|11912|11924|11912|11922.6|11910.6|9
1614875050000|2021-03-04 16:24:10|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|5
1614875060000|2021-03-04 16:24:20|||||||||11
1614875070000|2021-03-04 16:24:30|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11
1614875080000|2021-03-04 16:24:40|11925.4|11913.4|11924.3|11912.3|11925.4|11913.4|11924.3|11912.3|18
1614875090000|2021-03-04 16:24:50|11924.1|11912.1|11920.5|11908.5|11924.3|11912.3|11920.5|11908.5|15
1614875100000|2021-03-04 16:25:00|11916.6|11904.6|11912.9|11900.9|11916.8|11904.8|11912.7|11900.7|10
1614875110000|2021-03-04 16:25:10|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|9
1614875120000|2021-03-04 16:25:20|11915.1|11903.1|11914|11902|11915.4|11903.4|11914|11902|16
1614875130000|2021-03-04 16:25:30|11912.9|11900.9|11911.8|11899.8|11912.9|11900.9|11911.8|11899.8|15
1614875140000|2021-03-04 16:25:40|11912.7|11900.7|11911.8|11899.8|11915.2|11903.2|11911.8|11899.8|19
1614875150000|2021-03-04 16:25:50|11910.7|11898.7|11910.4|11898.4|11910.7|11898.7|11908|11896|20
1614875160000|2021-03-04 16:26:00|11909.3|11897.3|11907.9|11895.9|11909.3|11897.3|11907.9|11895.9|10
1614875170000|2021-03-04 16:26:10|11908|11896|11906.8|11894.8|11909.1|11897.1|11906.8|11894.8|3
1614875180000|2021-03-04 16:26:20|||||||||2
1614875190000|2021-03-04 16:26:30|11905.7|11893.7|11906.8|11894.8|11906.8|11894.8|11905.7|11893.7|2
1614875200000|2021-03-04 16:26:40|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|1
1614875210000|2021-03-04 16:26:50|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|11905.4|11893.4|1
1614875220000|2021-03-04 16:27:00|11907.7|11895.7|11909|11897|11909|11897|11907.7|11895.7|10
1614875230000|2021-03-04 16:27:10|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|3
1614875240000|2021-03-04 16:27:20|11909.1|11897.1|11909|11897|11909.1|11897.1|11909|11897|0
1614875250000|2021-03-04 16:27:30|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|11908|11896|8
1614875270000|2021-03-04 16:27:50|11910.5|11898.5|11911.8|11899.8|11911.8|11899.8|11910.5|11898.5|6
1614875280000|2021-03-04 16:28:00|11910.4|11898.4|11911.8|11899.8|11911.8|11899.8|11910.4|11898.4|8
1614875290000|2021-03-04 16:28:10|11911.6|11899.6|11911.8|11899.8|11911.8|11899.8|11910.5|11898.5|0
1614875300000|2021-03-04 16:28:20|11911.6|11899.6|11910.5|11898.5|11911.8|11899.8|11910.4|11898.4|7
1614875310000|2021-03-04 16:28:30|||||||||2
1614875320000|2021-03-04 16:28:40|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|1
1614875330000|2021-03-04 16:28:50|||||||||1
1614875340000|2021-03-04 16:29:00|11912.9|11900.9|11911.8|11899.8|11912.9|11900.9|11910.7|11898.7|7
1614875350000|2021-03-04 16:29:10|11913|11901|11913|11901|11915.5|11903.5|11913|11901|14
1614875360000|2021-03-04 16:29:20|||||||||1
1614875370000|2021-03-04 16:29:30|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.6|11899.6|2
1614875380000|2021-03-04 16:29:40|11910.7|11898.7|11910.5|11898.5|11911.8|11899.8|11910.5|11898.5|0
1614875390000|2021-03-04 16:29:50|11911.6|11899.6|11910.5|11898.5|11911.6|11899.6|11910.5|11898.5|1
1614875400000|2021-03-04 16:30:00|11911.6|11899.6|11911.8|11899.8|11911.8|11899.8|11911.6|11899.6|2
1614875420000|2021-03-04 16:30:20|||||||||1
1614875430000|2021-03-04 16:30:30|11911.6|11899.6|11914.3|11902.3|11914.3|11902.3|11911.6|11899.6|10
1614875440000|2021-03-04 16:30:40|11914.1|11902.1|11914|11902|11914.1|11902.1|11912.9|11900.9|2
1614875460000|2021-03-04 16:31:00|11915.2|11903.2|11914|11902|11915.2|11903.2|11914|11902|3
1614875480000|2021-03-04 16:31:20|11912.9|11900.9|11914|11902|11914.1|11902.1|11912.9|11900.9|3
1614875490000|2021-03-04 16:31:30|11915.4|11903.4|11916.6|11904.6|11916.6|11904.6|11915.4|11903.4|7
1614875500000|2021-03-04 16:31:40|11916.5|11904.5|11916.5|11904.5|11916.6|11904.6|11916.5|11904.5|2
1614875520000|2021-03-04 16:32:00|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|8
1614875540000|2021-03-04 16:32:20|11915.1|11903.1|11910.4|11898.4|11915.1|11903.1|11910.4|11898.4|12
1614875550000|2021-03-04 16:32:30|11911.5|11899.5|11910.4|11898.4|11912.7|11900.7|11910.4|11898.4|6
1614875560000|2021-03-04 16:32:40|11911.5|11899.5|11909.1|11897.1|11911.5|11899.5|11909.1|11897.1|9
1614875570000|2021-03-04 16:32:50|11905.4|11893.4|11905.4|11893.4|11905.4|11893.4|11905.4|11893.4|6
1614875580000|2021-03-04 16:33:00|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|3
1614875590000|2021-03-04 16:33:10|11905.4|11893.4|11905.2|11893.2|11905.4|11893.4|11904.1|11892.1|13
1614875600000|2021-03-04 16:33:20|11905.4|11893.4|11904.1|11892.1|11905.4|11893.4|11904.1|11892.1|2
1614875610000|2021-03-04 16:33:30|11903|11891|11903|11891|11903|11891|11903|11891|1
1614875620000|2021-03-04 16:33:40|||||||||3
1614875630000|2021-03-04 16:33:50|11907.9|11895.9|11907.9|11895.9|11909.1|11897.1|11907.9|11895.9|10
1614875640000|2021-03-04 16:34:00|11908|11896|11909.1|11897.1|11909.1|11897.1|11907.9|11895.9|0
1614875650000|2021-03-04 16:34:10|11910.2|11898.2|11909.3|11897.3|11910.2|11898.2|11908|11896|5
1614875660000|2021-03-04 16:34:20|11910.4|11898.4|11909.3|11897.3|11910.4|11898.4|11909.3|11897.3|2
1614875670000|2021-03-04 16:34:30|11910.4|11898.4|11910.5|11898.5|11910.5|11898.5|11910.4|11898.4|1
1614875680000|2021-03-04 16:34:40|11910.4|11898.4|11906.8|11894.8|11910.4|11898.4|11906.8|11894.8|12
1614875700000|2021-03-04 16:35:00|11907.9|11895.9|11910.4|11898.4|11910.4|11898.4|11907.9|11895.9|3
1614875710000|2021-03-04 16:35:10|11910.5|11898.5|11911.8|11899.8|11911.8|11899.8|11910.5|11898.5|0
1614875720000|2021-03-04 16:35:20|11910.7|11898.7|11906.8|11894.8|11910.7|11898.7|11906.8|11894.8|3
1614875730000|2021-03-04 16:35:30|11905.7|11893.7|11905.5|11893.5|11906.6|11894.6|11905.5|11893.5|2
1614875740000|2021-03-04 16:35:40|11906.6|11894.6|11906.8|11894.8|11906.8|11894.8|11906.6|11894.6|11
1614875750000|2021-03-04 16:35:50|11905.5|11893.5|11906.9|11894.9|11906.9|11894.9|11905.5|11893.5|33
1614875760000|2021-03-04 16:36:00|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|0
1614875770000|2021-03-04 16:36:10|||||||||1
1614875790000|2021-03-04 16:36:30|||||||||1
1614875820000|2021-03-04 16:37:00|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|2
1614875830000|2021-03-04 16:37:10|11909.6|11897.6|11909.6|11897.6|11909.6|11897.6|11909.6|11897.6|3
1614875840000|2021-03-04 16:37:20|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|3
1614875860000|2021-03-04 16:37:40|11909.6|11897.6|11909.6|11897.6|11909.6|11897.6|11909.6|11897.6|0
1614875870000|2021-03-04 16:37:50|11910.7|11898.7|11913.3|11901.3|11913.3|11901.3|11909.6|11897.6|10
1614875880000|2021-03-04 16:38:00|11913.2|11901.2|11913.3|11901.3|11913.3|11901.3|11913.2|11901.2|0
1614875890000|2021-03-04 16:38:10|11913|11901|11913.2|11901.2|11913.3|11901.3|11913|11901|8
1614875900000|2021-03-04 16:38:20|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|2
1614875910000|2021-03-04 16:38:30|11913.2|11901.2|11912.1|11900.1|11913.2|11901.2|11912.1|11900.1|1
1614875930000|2021-03-04 16:38:50|||||||||2
1614875940000|2021-03-04 16:39:00|||||||||1
1614875950000|2021-03-04 16:39:10|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|9
1614875960000|2021-03-04 16:39:20|11915.5|11903.5|11914.7|11902.7|11915.5|11903.5|11914.7|11902.7|1
1614875970000|2021-03-04 16:39:30|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|0
1614875980000|2021-03-04 16:39:40|11915.7|11903.7|11915.8|11903.8|11915.8|11903.8|11915.7|11903.7|0
1614875990000|2021-03-04 16:39:50|11915.5|11903.5|11915.7|11903.7|11915.8|11903.8|11915.5|11903.5|4
1614876000000|2021-03-04 16:40:00|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1614876010000|2021-03-04 16:40:10|11915.7|11903.7|11917.1|11905.1|11917.1|11905.1|11915.7|11903.7|6
1614876020000|2021-03-04 16:40:20|11917.2|11905.2|11916.8|11904.8|11917.2|11905.2|11915.5|11903.5|20
1614876030000|2021-03-04 16:40:30|11915.7|11903.7|11916.9|11904.9|11916.9|11904.9|11915.7|11903.7|2
1614876040000|2021-03-04 16:40:40|11915.8|11903.8|11916.9|11904.9|11916.9|11904.9|11915.8|11903.8|1
1614876050000|2021-03-04 16:40:50|11918|11906|11918|11906|11918|11906|11915.8|11903.8|2
1614876060000|2021-03-04 16:41:00|11920.4|11908.4|11923|11911|11923|11911|11919.6|11907.6|16
1614876070000|2021-03-04 16:41:10|11921.8|11909.8|11923|11911|11923|11911|11921.8|11909.8|1
1614876090000|2021-03-04 16:41:30|11921.9|11909.9|11924.6|11912.6|11925.7|11913.7|11921.9|11909.9|27
1614876100000|2021-03-04 16:41:40|11925.7|11913.7|11928.2|11916.2|11928.2|11916.2|11925.7|11913.7|4
1614876110000|2021-03-04 16:41:50|11935.2|11923.2|11935.3|11923.3|11935.4|11923.4|11935.2|11923.2|21
1614876120000|2021-03-04 16:42:00|11937.8|11925.8|11935.3|11923.3|11937.8|11925.8|11933.9|11921.9|41
1614876130000|2021-03-04 16:42:10|11935.2|11923.2|11935.3|11923.3|11935.3|11923.3|11935.2|11923.2|0
1614876140000|2021-03-04 16:42:20|11935.2|11923.2|11932.7|11920.7|11935.2|11923.2|11932.7|11920.7|2
1614876150000|2021-03-04 16:42:30|11932.8|11920.8|11932.8|11920.8|11935.2|11923.2|11932.8|11920.8|1
1614876160000|2021-03-04 16:42:40|11933.9|11921.9|11935.3|11923.3|11935.3|11923.3|11933.9|11921.9|19
1614876180000|2021-03-04 16:43:00|11932.7|11920.7|11929.1|11917.1|11932.7|11920.7|11929.1|11917.1|12
1614876190000|2021-03-04 16:43:10|11927.8|11915.8|11928.9|11916.9|11930.2|11918.2|11927.7|11915.7|20
1614876210000|2021-03-04 16:43:30|11930|11918|11931.1|11919.1|11931.1|11919.1|11930|11918|8
1614876220000|2021-03-04 16:43:40|11931.3|11919.3|11935|11923|11935|11923|11931.3|11919.3|8
1614876230000|2021-03-04 16:43:50|||||||||5
1614876240000|2021-03-04 16:44:00|11933.9|11921.9|11932.4|11920.4|11933.9|11921.9|11932.4|11920.4|12
1614876260000|2021-03-04 16:44:20|11934.6|11922.6|11930|11918|11934.6|11922.6|11929.9|11917.9|36
1614876280000|2021-03-04 16:44:40|11931.1|11919.1|11930|11918|11931.1|11919.1|11930|11918|4
1614876290000|2021-03-04 16:44:50|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|7
1614876300000|2021-03-04 16:45:00|11929.1|11917.1|11931.3|11919.3|11931.3|11919.3|11929.1|11917.1|1
1614876310000|2021-03-04 16:45:10|11932.4|11920.4|11930|11918|11932.4|11920.4|11930|11918|12
1614876320000|2021-03-04 16:45:20|11929.9|11917.9|11928.9|11916.9|11930|11918|11927.8|11915.8|8
1614876330000|2021-03-04 16:45:30|11932.4|11920.4|11930.2|11918.2|11932.4|11920.4|11930.2|11918.2|6
1614876340000|2021-03-04 16:45:40|11928.8|11916.8|11927.7|11915.7|11929.9|11917.9|11927.7|11915.7|7
1614876350000|2021-03-04 16:45:50|11928.9|11916.9|11928.8|11916.8|11928.9|11916.9|11927.7|11915.7|6
1614876360000|2021-03-04 16:46:00|11927.5|11915.5|11927.7|11915.7|11927.7|11915.7|11927.5|11915.5|5
1614876370000|2021-03-04 16:46:10|11927.4|11915.4|11927.4|11915.4|11927.4|11915.4|11927.4|11915.4|8
1614876380000|2021-03-04 16:46:20|11922.2|11910.2|11922.4|11910.4|11922.4|11910.4|11919.9|11907.9|7
1614876390000|2021-03-04 16:46:30|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|2
1614876400000|2021-03-04 16:46:40|||||||||2
1614876410000|2021-03-04 16:46:50|11919.9|11907.9|11921.1|11909.1|11921.1|11909.1|11919.9|11907.9|1
1614876420000|2021-03-04 16:47:00|11917.7|11905.7|11918.8|11906.8|11918.8|11906.8|11915.5|11903.5|35
1614876430000|2021-03-04 16:47:10|11918.9|11906.9|11917.5|11905.5|11919.9|11907.9|11917.5|11905.5|5
1614876450000|2021-03-04 16:47:30|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.6|11906.6|1
1614876460000|2021-03-04 16:47:40|11917.7|11905.7|11918.8|11906.8|11918.8|11906.8|11917.7|11905.7|4
1614876470000|2021-03-04 16:47:50|11917.5|11905.5|11919.9|11907.9|11919.9|11907.9|11917.5|11905.5|2
1614876480000|2021-03-04 16:48:00|11917.4|11905.4|11917.5|11905.5|11917.5|11905.5|11917.4|11905.4|8
1614876500000|2021-03-04 16:48:20|11914.9|11902.9|11915|11903|11915|11903|11914.9|11902.9|4
1614876510000|2021-03-04 16:48:30|11914.9|11902.9|11912.7|11900.7|11914.9|11902.9|11912.7|11900.7|2
1614876520000|2021-03-04 16:48:40|11910.5|11898.5|11910.2|11898.2|11911.3|11899.3|11910.2|11898.2|7
1614876530000|2021-03-04 16:48:50|||||||||2
1614876540000|2021-03-04 16:49:00|||||||||1
1614876550000|2021-03-04 16:49:10|11909.9|11897.9|11909.9|11897.9|11910|11898|11909.9|11897.9|6
1614876560000|2021-03-04 16:49:20|11908.8|11896.8|11908.8|11896.8|11910|11898|11908.8|11896.8|2
1614876570000|2021-03-04 16:49:30|11909.9|11897.9|11908.8|11896.8|11909.9|11897.9|11908.8|11896.8|6
1614876580000|2021-03-04 16:49:40|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|11908.8|11896.8|7
1614876600000|2021-03-04 16:50:00|11907.4|11895.4|11907.4|11895.4|11908.5|11896.5|11907.4|11895.4|4
1614876620000|2021-03-04 16:50:20|||||||||4
1614876630000|2021-03-04 16:50:30|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|2
1614876640000|2021-03-04 16:50:40|11905.2|11893.2|11906.3|11894.3|11907.4|11895.4|11905.2|11893.2|3
1614876650000|2021-03-04 16:50:50|11907.4|11895.4|11906.3|11894.3|11907.4|11895.4|11906.3|11894.3|1
1614876660000|2021-03-04 16:51:00|||||||||1
1614876670000|2021-03-04 16:51:10|11908.6|11896.6|11908.8|11896.8|11908.8|11896.8|11908.6|11896.6|1
1614876690000|2021-03-04 16:51:30|11907.5|11895.5|11907.4|11895.4|11907.5|11895.5|11907.4|11895.4|2
1614876700000|2021-03-04 16:51:40|||||||||3
1614876720000|2021-03-04 16:52:00|||||||||3
1614876750000|2021-03-04 16:52:30|11907.5|11895.5|11912.2|11900.2|11916.1|11904.1|11907.5|11895.5|6
1614876760000|2021-03-04 16:52:40|11911|11899|11911|11899|11911|11899|11911|11899|2
1614876770000|2021-03-04 16:52:50|11912.1|11900.1|11907.4|11895.4|11912.1|11900.1|11907.4|11895.4|7
1614876780000|2021-03-04 16:53:00|11907.7|11895.7|11911|11899|11911|11899|11907.7|11895.7|17
1614876790000|2021-03-04 16:53:10|11912.1|11900.1|11911|11899|11912.1|11900.1|11911|11899|0
1614876800000|2021-03-04 16:53:20|||||||||1
1614876820000|2021-03-04 16:53:40|||||||||3
1614876830000|2021-03-04 16:53:50|11909.9|11897.9|11912.5|11900.5|11912.5|11900.5|11909.9|11897.9|2
1614876850000|2021-03-04 16:54:10|11912.7|11900.7|11912.5|11900.5|11912.7|11900.7|11912.5|11900.5|5
1614876860000|2021-03-04 16:54:20|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|1
1614876870000|2021-03-04 16:54:30|11913.6|11901.6|11913.8|11901.8|11913.8|11901.8|11913.6|11901.6|0
1614876880000|2021-03-04 16:54:40|11913.6|11901.6|11913.8|11901.8|11913.8|11901.8|11913.6|11901.6|0
1614876900000|2021-03-04 16:55:00|11914.9|11902.9|11913.8|11901.8|11915|11903|11912.5|11900.5|13
1614876910000|2021-03-04 16:55:10|11912.7|11900.7|11915|11903|11915|11903|11912.7|11900.7|1
1614876930000|2021-03-04 16:55:30|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1614876950000|2021-03-04 16:55:50|11916.3|11904.3|11916.3|11904.3|11919.9|11907.9|11916.3|11904.3|42
1614876960000|2021-03-04 16:56:00|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|1
1614876980000|2021-03-04 16:56:20|11917.7|11905.7|11917.5|11905.5|11917.7|11905.7|11917.5|11905.5|0
1614876990000|2021-03-04 16:56:30|11917.7|11905.7|11917.5|11905.5|11918.8|11906.8|11917.5|11905.5|3
1614877000000|2021-03-04 16:56:40|11918.8|11906.8|11919.1|11907.1|11919.1|11907.1|11918.8|11906.8|0
1614877010000|2021-03-04 16:56:50|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|0
1614877020000|2021-03-04 16:57:00|||||||||2
1614877040000|2021-03-04 16:57:20|11919.2|11907.2|11919.1|11907.1|11919.2|11907.2|11919.1|11907.1|5
1614877050000|2021-03-04 16:57:30|11918|11906|11912.8|11900.8|11918|11906|11911.7|11899.7|6
1614877060000|2021-03-04 16:57:40|11915.2|11903.2|11915.3|11903.3|11916.4|11904.4|11915.2|11903.2|4
1614877070000|2021-03-04 16:57:50|||||||||1
1614877080000|2021-03-04 16:58:00|11914.1|11902.1|11913|11901|11914.1|11902.1|11913|11901|2
1614877090000|2021-03-04 16:58:10|||||||||30
1614877100000|2021-03-04 16:58:20|||||||||11
1614877120000|2021-03-04 16:58:40|||||||||1
1614877130000|2021-03-04 16:58:50|||||||||2
1614877150000|2021-03-04 16:59:10|||||||||2
1614877180000|2021-03-04 16:59:40|||||||||1
1614877190000|2021-03-04 16:59:50|||||||||1
1614877200000|2021-03-04 17:00:00|11914.1|11902.1|11913|11901|11914.1|11902.1|11913|11901|3
1614877210000|2021-03-04 17:00:10|||||||||2
1614877220000|2021-03-04 17:00:20|||||||||1
1614877230000|2021-03-04 17:00:30|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|3
1614877240000|2021-03-04 17:00:40|||||||||1
1614877250000|2021-03-04 17:00:50|11910.3|11898.3|11907.8|11895.8|11910.3|11898.3|11907.8|11895.8|2
1614877260000|2021-03-04 17:01:00|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|3
1614877270000|2021-03-04 17:01:10|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|2
1614877280000|2021-03-04 17:01:20|11909.1|11897.1|11907.7|11895.7|11909.1|11897.1|11907.7|11895.7|7
1614877290000|2021-03-04 17:01:30|||||||||2
1614877300000|2021-03-04 17:01:40|11906.4|11894.4|11907.7|11895.7|11907.7|11895.7|11906.4|11894.4|14
1614877310000|2021-03-04 17:01:50|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|2
1614877320000|2021-03-04 17:02:00|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|1
1614877330000|2021-03-04 17:02:10|11906.4|11894.4|11906.4|11894.4|11906.4|11894.4|11906.4|11894.4|2
1614877340000|2021-03-04 17:02:20|11906.6|11894.6|11905.5|11893.5|11906.6|11894.6|11905.5|11893.5|1
1614877350000|2021-03-04 17:02:30|11906.6|11894.6|11906.6|11894.6|11907.7|11895.7|11906.6|11894.6|1
1614877360000|2021-03-04 17:02:40|11905.5|11893.5|11906.6|11894.6|11907.7|11895.7|11905.5|11893.5|7
1614877370000|2021-03-04 17:02:50|11905.5|11893.5|11906.6|11894.6|11906.6|11894.6|11905.5|11893.5|3
1614877380000|2021-03-04 17:03:00|11908.9|11896.9|11909.1|11897.1|11909.1|11897.1|11908.9|11896.9|4
1614877400000|2021-03-04 17:03:20|11908|11896|11905.3|11893.3|11908|11896|11905.3|11893.3|7
1614877410000|2021-03-04 17:03:30|11905.2|11893.2|11905.3|11893.3|11905.3|11893.3|11905.2|11893.2|5
1614877420000|2021-03-04 17:03:40|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|11905.3|11893.3|1
1614877430000|2021-03-04 17:03:50|11906.6|11894.6|11906.4|11894.4|11906.6|11894.6|11906.4|11894.4|1
1614877440000|2021-03-04 17:04:00|11906.6|11894.6|11908.9|11896.9|11909.1|11897.1|11905.3|11893.3|5
1614877450000|2021-03-04 17:04:10|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|1
1614877460000|2021-03-04 17:04:20|11907.8|11895.8|11910.2|11898.2|11910.2|11898.2|11907.8|11895.8|2
1614877480000|2021-03-04 17:04:40|11908.9|11896.9|11906.4|11894.4|11908.9|11896.9|11906.4|11894.4|12
1614877490000|2021-03-04 17:04:50|11905.3|11893.3|11905.3|11893.3|11905.5|11893.5|11905.3|11893.3|0
1614877500000|2021-03-04 17:05:00|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|3
1614877520000|2021-03-04 17:05:20|11907.8|11895.8|11906.4|11894.4|11907.8|11895.8|11906.4|11894.4|8
1614877530000|2021-03-04 17:05:30|11905.3|11893.3|11906.6|11894.6|11906.6|11894.6|11905.3|11893.3|2
1614877540000|2021-03-04 17:05:40|11907.7|11895.7|11905.5|11893.5|11907.7|11895.7|11905.5|11893.5|7
1614877550000|2021-03-04 17:05:50|11905.3|11893.3|11905.3|11893.3|11906.6|11894.6|11905.3|11893.3|3
1614877560000|2021-03-04 17:06:00|11906.6|11894.6|11905.3|11893.3|11906.6|11894.6|11905.3|11893.3|2
1614877570000|2021-03-04 17:06:10|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|0
1614877580000|2021-03-04 17:06:20|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|11903|11891|2
1614877590000|2021-03-04 17:06:30|11905.2|11893.2|11905.2|11893.2|11906.6|11894.6|11905.2|11893.2|14
1614877600000|2021-03-04 17:06:40|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|20
1614877610000|2021-03-04 17:06:50|11903|11891|11903|11891|11905.2|11893.2|11903|11891|4
1614877620000|2021-03-04 17:07:00|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|1
1614877630000|2021-03-04 17:07:10|11903|11891|11906.6|11894.6|11907.7|11895.7|11903|11891|9
1614877640000|2021-03-04 17:07:20|11906.4|11894.4|11905.5|11893.5|11906.4|11894.4|11905.3|11893.3|0
1614877650000|2021-03-04 17:07:30|11906.6|11894.6|11906.4|11894.4|11906.6|11894.6|11905.3|11893.3|1
1614877660000|2021-03-04 17:07:40|11905.2|11893.2|11904.1|11892.1|11905.2|11893.2|11904.1|11892.1|12
1614877670000|2021-03-04 17:07:50|11903|11891|11903|11891|11903|11891|11903|11891|1
1614877680000|2021-03-04 17:08:00|11902.8|11890.8|11903.9|11891.9|11905.2|11893.2|11902.8|11890.8|3
1614877690000|2021-03-04 17:08:10|11902.8|11890.8|11905.2|11893.2|11905.2|11893.2|11902.7|11890.7|3
1614877700000|2021-03-04 17:08:20|11907.7|11895.7|11905.2|11893.2|11907.7|11895.7|11905.2|11893.2|2
1614877710000|2021-03-04 17:08:30|11904.1|11892.1|11902.8|11890.8|11904.1|11892.1|11902.8|11890.8|2
1614877720000|2021-03-04 17:08:40|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|3
1614877730000|2021-03-04 17:08:50|||||||||4
1614877740000|2021-03-04 17:09:00|||||||||2
1614877750000|2021-03-04 17:09:10|11903.9|11891.9|11905.1|11893.1|11905.1|11893.1|11903.9|11891.9|2
1614877760000|2021-03-04 17:09:20|||||||||3
1614877770000|2021-03-04 17:09:30|||||||||2
1614877780000|2021-03-04 17:09:40|11907.3|11895.3|11909.8|11897.8|11909.8|11897.8|11907.3|11895.3|38
1614877790000|2021-03-04 17:09:50|11910|11898|11912.3|11900.3|11912.3|11900.3|11910|11898|3
1614877800000|2021-03-04 17:10:00|11912.5|11900.5|11910|11898|11912.5|11900.5|11910|11898|5
1614877810000|2021-03-04 17:10:10|11908.9|11896.9|11909.8|11897.8|11909.8|11897.8|11907.5|11895.5|14
1614877820000|2021-03-04 17:10:20|||||||||7
1614877830000|2021-03-04 17:10:30|11908.7|11896.7|11908.7|11896.7|11908.7|11896.7|11908.7|11896.7|3
1614877840000|2021-03-04 17:10:40|11907.6|11895.6|11909.8|11897.8|11909.8|11897.8|11907.6|11895.6|2
1614877850000|2021-03-04 17:10:50|11908.7|11896.7|11908.7|11896.7|11908.7|11896.7|11908.7|11896.7|2
1614877860000|2021-03-04 17:11:00|11907.6|11895.6|11908.7|11896.7|11909.8|11897.8|11907.6|11895.6|17
1614877870000|2021-03-04 17:11:10|11909.8|11897.8|11908.7|11896.7|11909.8|11897.8|11908.7|11896.7|2
1614877880000|2021-03-04 17:11:20|11909.8|11897.8|11908.9|11896.9|11910.1|11898.1|11908.9|11896.9|2
1614877890000|2021-03-04 17:11:30|11907.8|11895.8|11911.2|11899.2|11911.2|11899.2|11907.8|11895.8|1
1614877900000|2021-03-04 17:11:40|11910.1|11898.1|11911.2|11899.2|11911.2|11899.2|11910.1|11898.1|2
1614877910000|2021-03-04 17:11:50|11910.1|11898.1|11912.3|11900.3|11912.3|11900.3|11910.1|11898.1|1
1614877920000|2021-03-04 17:12:00|11911.2|11899.2|11912.3|11900.3|11912.3|11900.3|11910.1|11898.1|4
1614877930000|2021-03-04 17:12:10|11912.5|11900.5|11915.1|11903.1|11915.1|11903.1|11912.5|11900.5|14
1614877940000|2021-03-04 17:12:20|11915|11903|11918.4|11906.4|11918.4|11906.4|11914.8|11902.8|15
1614877950000|2021-03-04 17:12:30|11919.7|11907.7|11917.3|11905.3|11920|11908|11917.3|11905.3|6
1614877960000|2021-03-04 17:12:40|11917.5|11905.5|11916.2|11904.2|11917.6|11905.6|11916.2|11904.2|8
1614877970000|2021-03-04 17:12:50|11917.5|11905.5|11919.8|11907.8|11919.8|11907.8|11917.5|11905.5|2
1614877980000|2021-03-04 17:13:00|11920|11908|11920|11908|11920.1|11908.1|11920|11908|2
1614877990000|2021-03-04 17:13:10|11918.9|11906.9|11922.3|11910.3|11922.3|11910.3|11918.9|11906.9|21
1614878000000|2021-03-04 17:13:20|11919|11907|11920.1|11908.1|11920.1|11908.1|11917.6|11905.6|19
1614878010000|2021-03-04 17:13:30|11920|11908|11920|11908|11920.1|11908.1|11920|11908|0
1614878020000|2021-03-04 17:13:40|||||||||1
1614878030000|2021-03-04 17:13:50|11917.6|11905.6|11918.9|11906.9|11918.9|11906.9|11917.6|11905.6|6
1614878040000|2021-03-04 17:14:00|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|2
1614878050000|2021-03-04 17:14:10|11917.5|11905.5|11920|11908|11920|11908|11917.3|11905.3|6
1614878060000|2021-03-04 17:14:20|11921.1|11909.1|11919.8|11907.8|11921.1|11909.1|11919.8|11907.8|0
1614878070000|2021-03-04 17:14:30|||||||||1
1614878080000|2021-03-04 17:14:40|||||||||1
1614878090000|2021-03-04 17:14:50|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|7
1614878100000|2021-03-04 17:15:00|11917.6|11905.6|11917.3|11905.3|11917.6|11905.6|11915.1|11903.1|3
1614878110000|2021-03-04 17:15:10|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11915.1|11903.1|7
1614878130000|2021-03-04 17:15:30|11917.3|11905.3|11916.2|11904.2|11917.3|11905.3|11916.2|11904.2|3
1614878150000|2021-03-04 17:15:50|11915.1|11903.1|11916.2|11904.2|11916.2|11904.2|11915.1|11903.1|4
1614878160000|2021-03-04 17:16:00|11917.3|11905.3|11920|11908|11920|11908|11915.1|11903.1|10
1614878170000|2021-03-04 17:16:10|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|4
1614878180000|2021-03-04 17:16:20|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|11915|11903|24
1614878190000|2021-03-04 17:16:30|11916.2|11904.2|11920.3|11908.3|11921.5|11909.5|11916.2|11904.2|32
1614878200000|2021-03-04 17:16:40|11920.1|11908.1|11919|11907|11920.1|11908.1|11919|11907|4
1614878210000|2021-03-04 17:16:50|11919.2|11907.2|11920.1|11908.1|11920.1|11908.1|11919|11907|0
1614878220000|2021-03-04 17:17:00|11920.4|11908.4|11921.5|11909.5|11921.5|11909.5|11920.4|11908.4|1
1614878230000|2021-03-04 17:17:10|11922.6|11910.6|11923.9|11911.9|11923.9|11911.9|11922.6|11910.6|8
1614878240000|2021-03-04 17:17:20|11925.1|11913.1|11922.9|11910.9|11925.1|11913.1|11922.9|11910.9|2
1614878250000|2021-03-04 17:17:30|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|11922.6|11910.6|3
1614878260000|2021-03-04 17:17:40|11925|11913|11923.9|11911.9|11925.1|11913.1|11922.8|11910.8|29
1614878270000|2021-03-04 17:17:50|11922.8|11910.8|11924|11912|11924|11912|11922.8|11910.8|2
1614878280000|2021-03-04 17:18:00|11923.9|11911.9|11922.8|11910.8|11923.9|11911.9|11922.8|11910.8|0
1614878290000|2021-03-04 17:18:10|11922.9|11910.9|11924|11912|11924|11912|11922.9|11910.9|1
1614878300000|2021-03-04 17:18:20|11925.1|11913.1|11925.3|11913.3|11925.3|11913.3|11925.1|11913.1|4
1614878310000|2021-03-04 17:18:30|11925.4|11913.4|11924|11912|11925.4|11913.4|11924|11912|7
1614878320000|2021-03-04 17:18:40|11925.1|11913.1|11924|11912|11925.1|11913.1|11924|11912|7
1614878330000|2021-03-04 17:18:50|11922.9|11910.9|11924|11912|11925.4|11913.4|11922.9|11910.9|4
1614878340000|2021-03-04 17:19:00|11924.2|11912.2|11926.4|11914.4|11926.4|11914.4|11924.2|11912.2|5
1614878350000|2021-03-04 17:19:10|11925.3|11913.3|11926.5|11914.5|11926.5|11914.5|11924|11912|1
1614878360000|2021-03-04 17:19:20|11926.4|11914.4|11927.8|11915.8|11927.8|11915.8|11926.4|11914.4|12
1614878370000|2021-03-04 17:19:30|11927.6|11915.6|11925.3|11913.3|11927.6|11915.6|11925.3|11913.3|14
1614878380000|2021-03-04 17:19:40|11926.4|11914.4|11927.6|11915.6|11927.6|11915.6|11925.3|11913.3|9
1614878390000|2021-03-04 17:19:50|11930.1|11918.1|11927.8|11915.8|11930.1|11918.1|11927.8|11915.8|18
1614878400000|2021-03-04 17:20:00|11928.9|11916.9|11927.6|11915.6|11928.9|11916.9|11927.6|11915.6|17
1614878410000|2021-03-04 17:20:10|11928.7|11916.7|11928.9|11916.9|11928.9|11916.9|11928.7|11916.7|9
1614878420000|2021-03-04 17:20:20|11927.8|11915.8|11925.1|11913.1|11927.8|11915.8|11925.1|11913.1|9
1614878430000|2021-03-04 17:20:30|11924|11912|11922.6|11910.6|11924|11912|11922.6|11910.6|20
1614878440000|2021-03-04 17:20:40|11921.5|11909.5|11920.1|11908.1|11921.5|11909.5|11920.1|11908.1|7
1614878450000|2021-03-04 17:20:50|||||||||6
1614878460000|2021-03-04 17:21:00|11919|11907|11920.3|11908.3|11920.3|11908.3|11919|11907|8
1614878470000|2021-03-04 17:21:10|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|4
1614878480000|2021-03-04 17:21:20|11919|11907|11919|11907|11919|11907|11917.9|11905.9|10
1614878490000|2021-03-04 17:21:30|11917.9|11905.9|11919|11907|11919|11907|11917.9|11905.9|2
1614878500000|2021-03-04 17:21:40|11920.1|11908.1|11919.2|11907.2|11920.1|11908.1|11917.9|11905.9|4
1614878510000|2021-03-04 17:21:50|11919|11907|11917.9|11905.9|11919|11907|11917.9|11905.9|1
1614878520000|2021-03-04 17:22:00|11919|11907|11919|11907|11919|11907|11919|11907|3
1614878530000|2021-03-04 17:22:10|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|1
1614878540000|2021-03-04 17:22:20|11919|11907|11919|11907|11919|11907|11919|11907|2
1614878550000|2021-03-04 17:22:30|11917.9|11905.9|11919|11907|11919|11907|11917.9|11905.9|1
1614878560000|2021-03-04 17:22:40|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1614878570000|2021-03-04 17:22:50|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11920.3|11908.3|2
1614878580000|2021-03-04 17:23:00|11920.3|11908.3|11919|11907|11920.3|11908.3|11919|11907|10
1614878590000|2021-03-04 17:23:10|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|2
1614878600000|2021-03-04 17:23:20|11919|11907|11919|11907|11919|11907|11919|11907|5
1614878610000|2021-03-04 17:23:30|11917.9|11905.9|11919|11907|11919|11907|11917.9|11905.9|3
1614878620000|2021-03-04 17:23:40|11917.9|11905.9|11919|11907|11919|11907|11917.9|11905.9|2
1614878630000|2021-03-04 17:23:50|||||||||1
1614878640000|2021-03-04 17:24:00|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1614878650000|2021-03-04 17:24:10|11917.3|11905.3|11914|11902|11917.3|11905.3|11914|11902|9
1614878660000|2021-03-04 17:24:20|11912.9|11900.9|11914|11902|11914|11902|11912.9|11900.9|5
1614878670000|2021-03-04 17:24:30|11912.9|11900.9|11912.9|11900.9|11915.1|11903.1|11912.9|11900.9|12
1614878680000|2021-03-04 17:24:40|||||||||1
1614878690000|2021-03-04 17:24:50|||||||||3
1614878700000|2021-03-04 17:25:00|||||||||2
1614878710000|2021-03-04 17:25:10|||||||||8
1614878720000|2021-03-04 17:25:20|||||||||4
1614878730000|2021-03-04 17:25:30|||||||||1
1614878740000|2021-03-04 17:25:40|||||||||3
1614878750000|2021-03-04 17:25:50|||||||||4
1614878760000|2021-03-04 17:26:00|||||||||3
1614878770000|2021-03-04 17:26:10|||||||||5
1614878780000|2021-03-04 17:26:20|||||||||2
1614878790000|2021-03-04 17:26:30|||||||||3
1614878800000|2021-03-04 17:26:40|||||||||2
1614878810000|2021-03-04 17:26:50|11918.9|11906.9|11918.9|11906.9|11918.9|11906.9|11917.8|11905.8|7
1614878820000|2021-03-04 17:27:00|11918.7|11906.7|11918.7|11906.7|11919.8|11907.8|11918.7|11906.7|2
1614878830000|2021-03-04 17:27:10|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1614878840000|2021-03-04 17:27:20|11916.2|11904.2|11915.1|11903.1|11916.2|11904.2|11915.1|11903.1|7
1614878860000|2021-03-04 17:27:40|||||||||1
1614878870000|2021-03-04 17:27:50|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.5|11900.5|5
1614878880000|2021-03-04 17:28:00|11912.3|11900.3|11909.8|11897.8|11912.3|11900.3|11909.8|11897.8|12
1614878890000|2021-03-04 17:28:10|||||||||1
1614878900000|2021-03-04 17:28:20|11912.3|11900.3|11909.8|11897.8|11912.3|11900.3|11909.8|11897.8|28
1614878910000|2021-03-04 17:28:30|11907.6|11895.6|11907.6|11895.6|11908.7|11896.7|11907.6|11895.6|5
1614878920000|2021-03-04 17:28:40|11907.5|11895.5|11907.3|11895.3|11907.5|11895.5|11907.3|11895.3|6
1614878930000|2021-03-04 17:28:50|11905|11893|11902.3|11890.3|11905|11893|11902.3|11890.3|29
1614878940000|2021-03-04 17:29:00|11902.5|11890.5|11902.5|11890.5|11902.5|11890.5|11902.5|11890.5|10
1614878950000|2021-03-04 17:29:10|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|2
1614878960000|2021-03-04 17:29:20|||||||||1
1614878970000|2021-03-04 17:29:30|||||||||23
1614878980000|2021-03-04 17:29:40|||||||||16
1614878990000|2021-03-04 17:29:50|||||||||3
1614879000000|2021-03-04 17:30:00|11904.8|11892.8|11904.5|11892.5|11905.6|11893.6|11904.5|11892.5|16
1614879010000|2021-03-04 17:30:10|11903.4|11891.4|11902.2|11890.2|11903.4|11891.4|11902|11890|13
1614879020000|2021-03-04 17:30:20|11902|11890|11902.2|11890.2|11902.2|11890.2|11902|11890|4
1614879030000|2021-03-04 17:30:30|11902|11890|11902|11890|11902|11890|11902|11890|5
1614879050000|2021-03-04 17:30:50|||||||||2
1614879060000|2021-03-04 17:31:00|11903.2|11891.2|11907|11895|11907|11895|11903.2|11891.2|28
1614879070000|2021-03-04 17:31:10|11906.8|11894.8|11903.2|11891.2|11906.8|11894.8|11902|11890|38
1614879080000|2021-03-04 17:31:20|11902.1|11890.1|11905.4|11893.4|11905.4|11893.4|11902|11890|18
1614879090000|2021-03-04 17:31:30|11904.2|11892.2|11904.2|11892.2|11905.4|11893.4|11904.2|11892.2|17
1614879100000|2021-03-04 17:31:40|||||||||8
1614879110000|2021-03-04 17:31:50|11903.1|11891.1|11902.9|11890.9|11903.1|11891.1|11902.9|11890.9|23
1614879120000|2021-03-04 17:32:00|11904.2|11892.2|11901.8|11889.8|11904.2|11892.2|11901.7|11889.7|7
1614879130000|2021-03-04 17:32:10|11904|11892|11904.2|11892.2|11904.2|11892.2|11904|11892|6
1614879140000|2021-03-04 17:32:20|11903.1|11891.1|11902.9|11890.9|11903.1|11891.1|11901.8|11889.8|4
1614879150000|2021-03-04 17:32:30|11901.8|11889.8|11901.8|11889.8|11901.8|11889.8|11901.8|11889.8|0
1614879160000|2021-03-04 17:32:40|11901.7|11889.7|11894.8|11882.8|11901.7|11889.7|11894.8|11882.8|9
1614879170000|2021-03-04 17:32:50|11897.1|11885.1|11896.5|11884.5|11897.1|11885.1|11894.2|11882.2|39
1614879180000|2021-03-04 17:33:00|11896.2|11884.2|11896.8|11884.8|11896.8|11884.8|11894|11882|43
1614879190000|2021-03-04 17:33:10|11895.4|11883.4|11898.2|11886.2|11899.3|11887.3|11895.4|11883.4|17
1614879200000|2021-03-04 17:33:20|11897.9|11885.9|11896.8|11884.8|11898.2|11886.2|11896.8|11884.8|0
1614879210000|2021-03-04 17:33:30|11896.7|11884.7|11895.4|11883.4|11896.7|11884.7|11894.2|11882.2|10
1614879220000|2021-03-04 17:33:40|11896.7|11884.7|11895.4|11883.4|11896.7|11884.7|11894.2|11882.2|13
1614879230000|2021-03-04 17:33:50|11894.2|11882.2|11895.1|11883.1|11895.3|11883.3|11894|11882|25
1614879240000|2021-03-04 17:34:00|11893.9|11881.9|11895.1|11883.1|11895.1|11883.1|11893.9|11881.9|10
1614879250000|2021-03-04 17:34:10|11894|11882|11895|11883|11895|11883|11893.9|11881.9|1
1614879260000|2021-03-04 17:34:20|11895.1|11883.1|11894|11882|11895.1|11883.1|11894|11882|1
1614879270000|2021-03-04 17:34:30|11895.1|11883.1|11895.3|11883.3|11896.4|11884.4|11893.9|11881.9|54
1614879280000|2021-03-04 17:34:40|11895.1|11883.1|11894|11882|11895.1|11883.1|11894|11882|1
1614879290000|2021-03-04 17:34:50|11891.4|11879.4|11893.7|11881.7|11893.9|11881.9|11891.4|11879.4|61
1614879300000|2021-03-04 17:35:00|11892.5|11880.5|11893.7|11881.7|11893.9|11881.9|11892.5|11880.5|10
1614879310000|2021-03-04 17:35:10|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|14
1614879320000|2021-03-04 17:35:20|11896.5|11884.5|11896.4|11884.4|11896.5|11884.5|11896.2|11884.2|13
1614879330000|2021-03-04 17:35:30|11896.2|11884.2|11896.2|11884.2|11896.4|11884.4|11896.2|11884.2|2
1614879340000|2021-03-04 17:35:40|11896.1|11884.1|11897.3|11885.3|11897.5|11885.5|11896.1|11884.1|4
1614879350000|2021-03-04 17:35:50|11896.2|11884.2|11896.1|11884.1|11898.3|11886.3|11896.1|11884.1|7
1614879360000|2021-03-04 17:36:00|11898.3|11886.3|11897|11885|11898.3|11886.3|11895.9|11883.9|9
1614879370000|2021-03-04 17:36:10|11895.8|11883.8|11895.8|11883.8|11895.8|11883.8|11895.8|11883.8|1
1614879380000|2021-03-04 17:36:20|||||||||4
1614879390000|2021-03-04 17:36:30|11898|11886|11895.8|11883.8|11898|11886|11895.8|11883.8|2
1614879400000|2021-03-04 17:36:40|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|4
1614879410000|2021-03-04 17:36:50|11893.3|11881.3|11893.1|11881.1|11893.3|11881.3|11893.1|11881.1|1
1614879420000|2021-03-04 17:37:00|11893|11881|11893.1|11881.1|11893.1|11881.1|11893|11881|3
1614879430000|2021-03-04 17:37:10|11891.9|11879.9|11891.7|11879.7|11891.9|11879.9|11891.7|11879.7|12
1614879440000|2021-03-04 17:37:20|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|2
1614879450000|2021-03-04 17:37:30|11890.4|11878.4|11888.1|11876.1|11890.4|11878.4|11888.1|11876.1|6
1614879460000|2021-03-04 17:37:40|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|3
1614879480000|2021-03-04 17:38:00|||||||||5
1614879490000|2021-03-04 17:38:10|||||||||1
1614879500000|2021-03-04 17:38:20|11885.8|11873.8|11885.4|11873.4|11885.8|11873.8|11885.4|11873.4|15
1614879510000|2021-03-04 17:38:30|||||||||3
1614879520000|2021-03-04 17:38:40|||||||||19
1614879530000|2021-03-04 17:38:50|11885.6|11873.6|11885.6|11873.6|11885.6|11873.6|11885.6|11873.6|48
1614879540000|2021-03-04 17:39:00|11884.5|11872.5|11882.9|11870.9|11885.6|11873.6|11882.9|11870.9|12
1614879550000|2021-03-04 17:39:10|11884.3|11872.3|11884.2|11872.2|11884.3|11872.3|11884.2|11872.2|10
1614879560000|2021-03-04 17:39:20|11883.1|11871.1|11883.6|11871.6|11886.1|11874.1|11883.1|11871.1|52
1614879570000|2021-03-04 17:39:30|11883.7|11871.7|11883.3|11871.3|11886.1|11874.1|11882|11870|41
1614879580000|2021-03-04 17:39:40|11881.1|11869.1|11875.9|11863.9|11881.1|11869.1|11875.9|11863.9|32
1614879590000|2021-03-04 17:39:50|11875.8|11863.8|11874.3|11862.3|11875.8|11863.8|11873.3|11861.3|28
1614879600000|2021-03-04 17:40:00|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|11870.9|11858.9|46
1614879610000|2021-03-04 17:40:10|11874.3|11862.3|11875.4|11863.4|11875.4|11863.4|11872.9|11860.9|20
1614879620000|2021-03-04 17:40:20|11873.1|11861.1|11874.2|11862.2|11874.3|11862.3|11873.1|11861.1|32
1614879630000|2021-03-04 17:40:30|11875.4|11863.4|11876.5|11864.5|11876.5|11864.5|11875.4|11863.4|8
1614879640000|2021-03-04 17:40:40|11877.6|11865.6|11876.4|11864.4|11877.6|11865.6|11876.4|11864.4|1
1614879650000|2021-03-04 17:40:50|11875.3|11863.3|11876.4|11864.4|11877.6|11865.6|11875.3|11863.3|3
1614879660000|2021-03-04 17:41:00|11877.5|11865.5|11876.4|11864.4|11877.6|11865.6|11875.3|11863.3|4
1614879670000|2021-03-04 17:41:10|11875.3|11863.3|11875.1|11863.1|11877.6|11865.6|11875.1|11863.1|5
1614879680000|2021-03-04 17:41:20|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|74
1614879690000|2021-03-04 17:41:30|11872.3|11860.3|11872.6|11860.6|11872.6|11860.6|11872.3|11860.3|28
1614879700000|2021-03-04 17:41:40|11872.5|11860.5|11870.1|11858.1|11872.5|11860.5|11870.1|11858.1|10
1614879710000|2021-03-04 17:41:50|11870|11858|11872.3|11860.3|11872.3|11860.3|11870|11858|3
1614879720000|2021-03-04 17:42:00|11869.8|11857.8|11869.8|11857.8|11869.8|11857.8|11869.8|11857.8|24
1614879730000|2021-03-04 17:42:10|11865.1|11853.1|11865.1|11853.1|11865.3|11853.3|11865.1|11853.1|170
1614879740000|2021-03-04 17:42:20|||||||||1
1614879750000|2021-03-04 17:42:30|11867.6|11855.6|11871.2|11859.2|11871.4|11859.4|11867.6|11855.6|10
1614879760000|2021-03-04 17:42:40|11869.8|11857.8|11866.2|11854.2|11869.8|11857.8|11866.2|11854.2|8
1614879770000|2021-03-04 17:42:50|11865.1|11853.1|11867.3|11855.3|11867.3|11855.3|11864.8|11852.8|6
1614879780000|2021-03-04 17:43:00|11866.2|11854.2|11864.8|11852.8|11866.2|11854.2|11864.7|11852.7|13
1614879790000|2021-03-04 17:43:10|||||||||4
1614879800000|2021-03-04 17:43:20|||||||||1
1614879820000|2021-03-04 17:43:40|||||||||17
1614879830000|2021-03-04 17:43:50|11867.3|11855.3|11868.6|11856.6|11869.8|11857.8|11867.3|11855.3|11
1614879840000|2021-03-04 17:44:00|11869.8|11857.8|11868.7|11856.7|11869.8|11857.8|11867.5|11855.5|9
1614879850000|2021-03-04 17:44:10|11868.6|11856.6|11867.3|11855.3|11868.6|11856.6|11867.3|11855.3|1
1614879860000|2021-03-04 17:44:20|11867.2|11855.2|11866.1|11854.1|11867.2|11855.2|11865|11853|14
1614879870000|2021-03-04 17:44:30|11867.3|11855.3|11866.2|11854.2|11867.3|11855.3|11865|11853|6
1614879880000|2021-03-04 17:44:40|||||||||2
1614879890000|2021-03-04 17:44:50|11867.3|11855.3|11866.4|11854.4|11867.3|11855.3|11866.2|11854.2|1
1614879900000|2021-03-04 17:45:00|11867.5|11855.5|11867.3|11855.3|11867.5|11855.5|11866.2|11854.2|7
1614879910000|2021-03-04 17:45:10|11865|11853|11862.5|11850.5|11865.1|11853.1|11862.5|11850.5|19
1614879920000|2021-03-04 17:45:20|11862.3|11850.3|11862.2|11850.2|11862.3|11850.3|11862.2|11850.2|11
1614879930000|2021-03-04 17:45:30|11862.3|11850.3|11859.8|11847.8|11862.3|11850.3|11859.8|11847.8|4
1614879940000|2021-03-04 17:45:40|11859.7|11847.7|11859.8|11847.8|11859.8|11847.8|11859.7|11847.7|4
1614879950000|2021-03-04 17:45:50|11859.7|11847.7|11859.8|11847.8|11859.8|11847.8|11859.5|11847.5|14
1614879960000|2021-03-04 17:46:00|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|2
1614879970000|2021-03-04 17:46:10|||||||||1
1614879980000|2021-03-04 17:46:20|11859.8|11847.8|11862.5|11850.5|11862.6|11850.6|11859.8|11847.8|9
1614879990000|2021-03-04 17:46:30|11863.4|11851.4|11867.2|11855.2|11867.2|11855.2|11863.4|11851.4|26
1614880000000|2021-03-04 17:46:40|11866.1|11854.1|11867.2|11855.2|11867.3|11855.3|11866.1|11854.1|2
1614880010000|2021-03-04 17:46:50|11866.1|11854.1|11867.3|11855.3|11867.3|11855.3|11866.1|11854.1|2
1614880020000|2021-03-04 17:47:00|||||||||2
1614880030000|2021-03-04 17:47:10|11866.1|11854.1|11864.8|11852.8|11866.1|11854.1|11864.8|11852.8|3
1614880040000|2021-03-04 17:47:20|11868.3|11856.3|11867.3|11855.3|11868.3|11856.3|11867.2|11855.2|26
1614880050000|2021-03-04 17:47:30|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|0
1614880060000|2021-03-04 17:47:40|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|6
1614880080000|2021-03-04 17:48:00|11868.4|11856.4|11867.2|11855.2|11868.4|11856.4|11867.2|11855.2|6
1614880090000|2021-03-04 17:48:10|11866.1|11854.1|11864.8|11852.8|11867|11855|11864.8|11852.8|7
1614880100000|2021-03-04 17:48:20|11862.5|11850.5|11862.3|11850.3|11862.5|11850.5|11862.3|11850.3|12
1614880110000|2021-03-04 17:48:30|11865|11853|11865|11853|11865|11853|11865|11853|4
1614880120000|2021-03-04 17:48:40|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|3
1614880130000|2021-03-04 17:48:50|11861.4|11849.4|11860.1|11848.1|11861.4|11849.4|11860.1|11848.1|8
1614880140000|2021-03-04 17:49:00|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|2
1614880150000|2021-03-04 17:49:10|11861.5|11849.5|11861.4|11849.4|11862.6|11850.6|11861.4|11849.4|3
1614880160000|2021-03-04 17:49:20|11861.5|11849.5|11862.6|11850.6|11862.6|11850.6|11861.5|11849.5|0
1614880170000|2021-03-04 17:49:30|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|6
1614880180000|2021-03-04 17:49:40|11861.8|11849.8|11861.7|11849.7|11861.8|11849.8|11861.7|11849.7|44
1614880190000|2021-03-04 17:49:50|11861.8|11849.8|11864.2|11852.2|11864.2|11852.2|11861.7|11849.7|5
1614880200000|2021-03-04 17:50:00|11862.9|11850.9|11864.3|11852.3|11864.3|11852.3|11862.9|11850.9|6
1614880210000|2021-03-04 17:50:10|11863.2|11851.2|11864.3|11852.3|11864.3|11852.3|11863.2|11851.2|2
1614880220000|2021-03-04 17:50:20|11865.4|11853.4|11864.3|11852.3|11865.4|11853.4|11864.2|11852.2|0
1614880230000|2021-03-04 17:50:30|11863.2|11851.2|11864.2|11852.2|11864.3|11852.3|11863.2|11851.2|5
1614880240000|2021-03-04 17:50:40|11863.1|11851.1|11867.6|11855.6|11867.6|11855.6|11863.1|11851.1|30
1614880250000|2021-03-04 17:50:50|11869|11857|11870.1|11858.1|11870.1|11858.1|11868.9|11856.9|9
1614880260000|2021-03-04 17:51:00|11868.9|11856.9|11867.6|11855.6|11869|11857|11867.6|11855.6|2
1614880270000|2021-03-04 17:51:10|11866.4|11854.4|11865.3|11853.3|11866.5|11854.5|11865.3|11853.3|3
1614880280000|2021-03-04 17:51:20|11866.4|11854.4|11866.5|11854.5|11867.6|11855.6|11866.4|11854.4|3
1614880290000|2021-03-04 17:51:30|11865.4|11853.4|11866.5|11854.5|11866.5|11854.5|11865.4|11853.4|1
1614880300000|2021-03-04 17:51:40|11867.6|11855.6|11867.8|11855.8|11867.8|11855.8|11867.6|11855.6|0
1614880310000|2021-03-04 17:51:50|11867.9|11855.9|11869|11857|11869.2|11857.2|11867.9|11855.9|12
1614880320000|2021-03-04 17:52:00|11870.3|11858.3|11875.9|11863.9|11875.9|11863.9|11870.3|11858.3|21
1614880330000|2021-03-04 17:52:10|11874.8|11862.8|11874.7|11862.7|11875.9|11863.9|11874.7|11862.7|19
1614880340000|2021-03-04 17:52:20|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|4
1614880350000|2021-03-04 17:52:30|11873.7|11861.7|11872.2|11860.2|11873.7|11861.7|11872.2|11860.2|5
1614880360000|2021-03-04 17:52:40|11872|11860|11868.4|11856.4|11872|11860|11868.4|11856.4|12
1614880370000|2021-03-04 17:52:50|11867.3|11855.3|11867|11855|11867.3|11855.3|11864.7|11852.7|10
1614880380000|2021-03-04 17:53:00|11866.8|11854.8|11865.7|11853.7|11866.8|11854.8|11865.7|11853.7|4
1614880390000|2021-03-04 17:53:10|11864.6|11852.6|11869.6|11857.6|11870.9|11858.9|11864.6|11852.6|3
1614880400000|2021-03-04 17:53:20|11869.5|11857.5|11867.3|11855.3|11869.6|11857.6|11867.3|11855.3|3
1614880410000|2021-03-04 17:53:30|||||||||1
1614880420000|2021-03-04 17:53:40|||||||||11
1614880430000|2021-03-04 17:53:50|11866.2|11854.2|11865.1|11853.1|11867.3|11855.3|11865.1|11853.1|1
1614880440000|2021-03-04 17:54:00|11865|11853|11863.2|11851.2|11865.3|11853.3|11863.2|11851.2|9
1614880450000|2021-03-04 17:54:10|||||||||2
1614880460000|2021-03-04 17:54:20|||||||||2
1614880470000|2021-03-04 17:54:30|||||||||2
1614880480000|2021-03-04 17:54:40|11865.4|11853.4|11864.3|11852.3|11865.4|11853.4|11864.3|11852.3|14
1614880490000|2021-03-04 17:54:50|11865.4|11853.4|11864.3|11852.3|11865.4|11853.4|11864.3|11852.3|0
1614880500000|2021-03-04 17:55:00|11860.7|11848.7|11862.1|11850.1|11863.2|11851.2|11860.7|11848.7|48
1614880510000|2021-03-04 17:55:10|11861|11849|11863.2|11851.2|11863.2|11851.2|11861|11849|3
1614880520000|2021-03-04 17:55:20|11862|11850|11862.9|11850.9|11862.9|11850.9|11860.9|11848.9|7
1614880530000|2021-03-04 17:55:30|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|2
1614880540000|2021-03-04 17:55:40|11862.9|11850.9|11861.7|11849.7|11862.9|11850.9|11861.7|11849.7|3
1614880550000|2021-03-04 17:55:50|11860.6|11848.6|11862.9|11850.9|11862.9|11850.9|11860.6|11848.6|12
1614880560000|2021-03-04 17:56:00|11861.8|11849.8|11861.7|11849.7|11862.9|11850.9|11860.6|11848.6|3
1614880570000|2021-03-04 17:56:10|11861.8|11849.8|11862.9|11850.9|11862.9|11850.9|11861.8|11849.8|3
1614880580000|2021-03-04 17:56:20|||||||||3
1614880590000|2021-03-04 17:56:30|11864|11852|11865.4|11853.4|11865.4|11853.4|11863.1|11851.1|3
1614880600000|2021-03-04 17:56:40|||||||||3
1614880610000|2021-03-04 17:56:50|11863.1|11851.1|11865.4|11853.4|11865.4|11853.4|11863.1|11851.1|13
1614880620000|2021-03-04 17:57:00|11864.3|11852.3|11864.3|11852.3|11865.4|11853.4|11864.3|11852.3|3
1614880630000|2021-03-04 17:57:10|11863.2|11851.2|11864.3|11852.3|11864.3|11852.3|11863.2|11851.2|3
1614880640000|2021-03-04 17:57:20|||||||||9
1614880650000|2021-03-04 17:57:30|11865.4|11853.4|11870.4|11858.4|11870.4|11858.4|11865.4|11853.4|23
1614880660000|2021-03-04 17:57:40|11874.3|11862.3|11874.3|11862.3|11878.1|11866.1|11874.3|11862.3|29
1614880670000|2021-03-04 17:57:50|11873.2|11861.2|11873.2|11861.2|11874.3|11862.3|11873.2|11861.2|1
1614880680000|2021-03-04 17:58:00|11872.9|11860.9|11872.8|11860.8|11872.9|11860.9|11872.8|11860.8|11
1614880690000|2021-03-04 17:58:10|11872.9|11860.9|11874.2|11862.2|11874.2|11862.2|11872.9|11860.9|8
1614880710000|2021-03-04 17:58:30|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|1
1614880720000|2021-03-04 17:58:40|11875.4|11863.4|11874.2|11862.2|11875.4|11863.4|11874.2|11862.2|20
1614880740000|2021-03-04 17:59:00|11875.3|11863.3|11874.2|11862.2|11875.4|11863.4|11873.1|11861.1|7
1614880750000|2021-03-04 17:59:10|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|0
1614880760000|2021-03-04 17:59:20|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|2
1614880770000|2021-03-04 17:59:30|||||||||6
1614880780000|2021-03-04 17:59:40|||||||||6
1614880790000|2021-03-04 17:59:50|||||||||12
1614880800000|2021-03-04 18:00:00|||||||||4
1614880810000|2021-03-04 18:00:10|||||||||4
1614880820000|2021-03-04 18:00:20|||||||||2
1614880830000|2021-03-04 18:00:30|11874|11862|11873.2|11861.2|11874.6|11862.6|11873.2|11861.2|24
1614880840000|2021-03-04 18:00:40|11873.4|11861.4|11873.4|11861.4|11873.5|11861.5|11873.4|11861.4|4
1614880860000|2021-03-04 18:01:00|||||||||2
1614880870000|2021-03-04 18:01:10|11874.6|11862.6|11878.4|11866.4|11878.4|11866.4|11874.5|11862.5|10
1614880880000|2021-03-04 18:01:20|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|2
1614880890000|2021-03-04 18:01:30|11878.4|11866.4|11877.3|11865.3|11878.4|11866.4|11875.9|11863.9|7
1614880900000|2021-03-04 18:01:40|11876.2|11864.2|11874.8|11862.8|11876.2|11864.2|11874.8|11862.8|7
1614880910000|2021-03-04 18:01:50|11875.9|11863.9|11873.7|11861.7|11875.9|11863.9|11873.5|11861.5|1
1614880920000|2021-03-04 18:02:00|11873.5|11861.5|11870.1|11858.1|11874.8|11862.8|11869.9|11857.9|41
1614880930000|2021-03-04 18:02:10|11869|11857|11868.7|11856.7|11869|11857|11868.7|11856.7|1
1614880940000|2021-03-04 18:02:20|11869.9|11857.9|11869.8|11857.8|11869.9|11857.9|11869.8|11857.8|2
1614880950000|2021-03-04 18:02:30|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|2
1614880960000|2021-03-04 18:02:40|||||||||3
1614880970000|2021-03-04 18:02:50|11868.8|11856.8|11873.8|11861.8|11873.8|11861.8|11868.7|11856.7|13
1614880980000|2021-03-04 18:03:00|11873.7|11861.7|11876.2|11864.2|11876.2|11864.2|11873.7|11861.7|8
1614880990000|2021-03-04 18:03:10|11876|11864|11876|11864|11876|11864|11876|11864|1
1614881000000|2021-03-04 18:03:20|||||||||2
1614881020000|2021-03-04 18:03:40|||||||||7
1614881030000|2021-03-04 18:03:50|11874.9|11862.9|11871.2|11859.2|11874.9|11862.9|11871.2|11859.2|5
1614881040000|2021-03-04 18:04:00|11871|11859|11868.7|11856.7|11871|11859|11868.5|11856.5|33
1614881050000|2021-03-04 18:04:10|11868.8|11856.8|11871.2|11859.2|11871.2|11859.2|11868.8|11856.8|2
1614881060000|2021-03-04 18:04:20|11872.3|11860.3|11871.2|11859.2|11872.4|11860.4|11871.2|11859.2|11
1614881070000|2021-03-04 18:04:30|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|6
1614881080000|2021-03-04 18:04:40|11874.8|11862.8|11873.7|11861.7|11874.8|11862.8|11873.7|11861.7|7
1614881090000|2021-03-04 18:04:50|11873.5|11861.5|11874.1|11862.1|11876.5|11864.5|11873.5|11861.5|4
1614881110000|2021-03-04 18:05:10|||||||||1
1614881120000|2021-03-04 18:05:20|||||||||8
1614881130000|2021-03-04 18:05:30|11873|11861|11871.9|11859.9|11873|11861|11871.9|11859.9|26
1614881140000|2021-03-04 18:05:40|11874.4|11862.4|11872.1|11860.1|11874.4|11862.4|11872.1|11860.1|8
1614881150000|2021-03-04 18:05:50|11871.9|11859.9|11872.1|11860.1|11872.1|11860.1|11871.9|11859.9|9
1614881160000|2021-03-04 18:06:00|||||||||2
1614881170000|2021-03-04 18:06:10|11872.2|11860.2|11869.7|11857.7|11872.2|11860.2|11869.7|11857.7|3
1614881180000|2021-03-04 18:06:20|11870.8|11858.8|11871.9|11859.9|11871.9|11859.9|11870.8|11858.8|1
1614881190000|2021-03-04 18:06:30|||||||||3
1614881210000|2021-03-04 18:06:50|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|6
1614881220000|2021-03-04 18:07:00|||||||||6
1614881230000|2021-03-04 18:07:10|11872.1|11860.1|11874.4|11862.4|11874.4|11862.4|11872.1|11860.1|7
1614881240000|2021-03-04 18:07:20|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|6
1614881250000|2021-03-04 18:07:30|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|1
1614881260000|2021-03-04 18:07:40|11873|11861|11873.2|11861.2|11874.4|11862.4|11872.1|11860.1|8
1614881270000|2021-03-04 18:07:50|11872.1|11860.1|11871.9|11859.9|11872.1|11860.1|11870.8|11858.8|4
1614881280000|2021-03-04 18:08:00|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|0
1614881290000|2021-03-04 18:08:10|11871|11859|11872.1|11860.1|11872.1|11860.1|11869.7|11857.7|3
1614881300000|2021-03-04 18:08:20|11873.2|11861.2|11870.8|11858.8|11873.2|11861.2|11870.8|11858.8|3
1614881310000|2021-03-04 18:08:30|11871.9|11859.9|11871|11859|11872.2|11860.2|11869.7|11857.7|2
1614881320000|2021-03-04 18:08:40|11870.8|11858.8|11871|11859|11871|11859|11870.8|11858.8|5
1614881330000|2021-03-04 18:08:50|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11
1614881340000|2021-03-04 18:09:00|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|7
1614881350000|2021-03-04 18:09:10|11867.5|11855.5|11868.6|11856.6|11869.7|11857.7|11867.5|11855.5|1
1614881360000|2021-03-04 18:09:20|11869.6|11857.6|11868.6|11856.6|11869.6|11857.6|11868.6|11856.6|1
1614881370000|2021-03-04 18:09:30|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|0
1614881380000|2021-03-04 18:09:40|11869.9|11857.9|11868.9|11856.9|11870|11858|11867.5|11855.5|24
1614881390000|2021-03-04 18:09:50|11870|11858|11867.7|11855.7|11870|11858|11867.5|11855.5|7
1614881400000|2021-03-04 18:10:00|11865|11853|11865|11853|11865|11853|11865|11853|4
1614881410000|2021-03-04 18:10:10|11864.9|11852.9|11867.4|11855.4|11867.4|11855.4|11864.9|11852.9|5
1614881420000|2021-03-04 18:10:20|||||||||6
1614881430000|2021-03-04 18:10:30|||||||||13
1614881440000|2021-03-04 18:10:40|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|1
1614881450000|2021-03-04 18:10:50|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|13
1614881460000|2021-03-04 18:11:00|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|8
1614881470000|2021-03-04 18:11:10|11875|11863|11872.7|11860.7|11875|11863|11872.7|11860.7|25
1614881480000|2021-03-04 18:11:20|11872.5|11860.5|11873.8|11861.8|11874.9|11862.9|11872.5|11860.5|7
1614881490000|2021-03-04 18:11:30|11872.7|11860.7|11876.1|11864.1|11876.1|11864.1|11872.7|11860.7|6
1614881500000|2021-03-04 18:11:40|11875|11863|11875|11863|11875|11863|11875|11863|2
1614881510000|2021-03-04 18:11:50|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|3
1614881520000|2021-03-04 18:12:00|11875|11863|11869.9|11857.9|11875|11863|11869.9|11857.9|1
1614881530000|2021-03-04 18:12:10|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|9
1614881540000|2021-03-04 18:12:20|11872.2|11860.2|11871|11859|11872.2|11860.2|11871|11859|1
1614881550000|2021-03-04 18:12:30|11872.2|11860.2|11869.9|11857.9|11872.2|11860.2|11869.9|11857.9|1
1614881560000|2021-03-04 18:12:40|11870|11858|11871.1|11859.1|11871.1|11859.1|11870|11858|4
1614881570000|2021-03-04 18:12:50|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|0
1614881580000|2021-03-04 18:13:00|11871|11859|11869.9|11857.9|11871|11859|11869.9|11857.9|1
1614881590000|2021-03-04 18:13:10|11870|11858|11870|11858|11870|11858|11870|11858|2
1614881610000|2021-03-04 18:13:30|||||||||6
1614881620000|2021-03-04 18:13:40|11867.5|11855.5|11867.4|11855.4|11867.5|11855.5|11867.4|11855.4|6
1614881640000|2021-03-04 18:14:00|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|4
1614881650000|2021-03-04 18:14:10|||||||||15
1614881660000|2021-03-04 18:14:20|11868.8|11856.8|11869.9|11857.9|11869.9|11857.9|11868.8|11856.8|8
1614881670000|2021-03-04 18:14:30|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|2
1614881680000|2021-03-04 18:14:40|11869.9|11857.9|11867.5|11855.5|11869.9|11857.9|11867.5|11855.5|10
1614881690000|2021-03-04 18:14:50|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11868.8|11856.8|5
1614881700000|2021-03-04 18:15:00|11868.6|11856.6|11869.7|11857.7|11869.7|11857.7|11868.6|11856.6|2
1614881710000|2021-03-04 18:15:10|11868.6|11856.6|11867.4|11855.4|11868.6|11856.6|11867.4|11855.4|7
1614881720000|2021-03-04 18:15:20|11867.5|11855.5|11869.9|11857.9|11869.9|11857.9|11867.5|11855.5|1
1614881730000|2021-03-04 18:15:30|11871|11859|11869.9|11857.9|11871|11859|11869.9|11857.9|29
1614881740000|2021-03-04 18:15:40|||||||||20
1614881750000|2021-03-04 18:15:50|11873.8|11861.8|11872.4|11860.4|11873.8|11861.8|11872.4|11860.4|1
1614881770000|2021-03-04 18:16:10|11871.3|11859.3|11872.4|11860.4|11872.4|11860.4|11871.3|11859.3|2
1614881780000|2021-03-04 18:16:20|||||||||1
1614881790000|2021-03-04 18:16:30|11872.2|11860.2|11871.1|11859.1|11872.2|11860.2|11871.1|11859.1|1
1614881800000|2021-03-04 18:16:40|11872.2|11860.2|11869.9|11857.9|11872.2|11860.2|11869.9|11857.9|1
1614881820000|2021-03-04 18:17:00|||||||||1
1614881830000|2021-03-04 18:17:10|||||||||1
1614881850000|2021-03-04 18:17:30|11870|11858|11872.4|11860.4|11872.5|11860.5|11870|11858|10
1614881860000|2021-03-04 18:17:40|||||||||1
1614881880000|2021-03-04 18:18:00|11871.3|11859.3|11866.1|11854.1|11871.3|11859.3|11866.1|11854.1|6
1614881890000|2021-03-04 18:18:10|11865|11853|11862.5|11850.5|11865|11853|11862.5|11850.5|5
1614881900000|2021-03-04 18:18:20|11864.9|11852.9|11863.8|11851.8|11864.9|11852.9|11863.6|11851.6|12
1614881910000|2021-03-04 18:18:30|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|1
1614881920000|2021-03-04 18:18:40|11863.8|11851.8|11864.9|11852.9|11864.9|11852.9|11863.8|11851.8|6
1614881930000|2021-03-04 18:18:50|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|2
1614881940000|2021-03-04 18:19:00|11864.9|11852.9|11863.8|11851.8|11864.9|11852.9|11863.6|11851.6|6
1614881950000|2021-03-04 18:19:10|11863.6|11851.6|11864.9|11852.9|11864.9|11852.9|11863.6|11851.6|2
1614881960000|2021-03-04 18:19:20|11863.8|11851.8|11863.5|11851.5|11863.8|11851.8|11862.7|11850.7|1
1614881970000|2021-03-04 18:19:30|11864.6|11852.6|11862.4|11850.4|11864.6|11852.6|11862.4|11850.4|1
1614881980000|2021-03-04 18:19:40|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|11862.4|11850.4|3
1614881990000|2021-03-04 18:19:50|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|2
1614882010000|2021-03-04 18:20:10|11862.2|11850.2|11862.4|11850.4|11862.4|11850.4|11862.2|11850.2|11
1614882020000|2021-03-04 18:20:20|11862.2|11850.2|11862.2|11850.2|11862.2|11850.2|11862.2|11850.2|1
1614882030000|2021-03-04 18:20:30|11862.4|11850.4|11863.6|11851.6|11863.6|11851.6|11862.4|11850.4|6
1614882040000|2021-03-04 18:20:40|11862.5|11850.5|11862.5|11850.5|11863.6|11851.6|11862.5|11850.5|2
1614882050000|2021-03-04 18:20:50|11862.4|11850.4|11862.5|11850.5|11863.6|11851.6|11862.4|11850.4|7
1614882060000|2021-03-04 18:21:00|11863.6|11851.6|11863.5|11851.5|11863.6|11851.6|11863.5|11851.5|2
1614882070000|2021-03-04 18:21:10|11862.5|11850.5|11863.5|11851.5|11863.6|11851.6|11862.5|11850.5|1
1614882080000|2021-03-04 18:21:20|11864.6|11852.6|11863.6|11851.6|11864.6|11852.6|11862.4|11850.4|3
1614882090000|2021-03-04 18:21:30|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|1
1614882100000|2021-03-04 18:21:40|11862.5|11850.5|11862.4|11850.4|11862.5|11850.5|11862.4|11850.4|1
1614882110000|2021-03-04 18:21:50|11862.2|11850.2|11862.5|11850.5|11862.5|11850.5|11862.2|11850.2|21
1614882120000|2021-03-04 18:22:00|11865|11853|11868.9|11856.9|11868.9|11856.9|11865|11853|10
1614882130000|2021-03-04 18:22:10|11868.8|11856.8|11870.2|11858.2|11870.2|11858.2|11868.8|11856.8|8
1614882140000|2021-03-04 18:22:20|11868.9|11856.9|11868.9|11856.9|11870.2|11858.2|11868.8|11856.8|9
1614882150000|2021-03-04 18:22:30|11867.7|11855.7|11867.5|11855.5|11867.7|11855.7|11867.5|11855.5|1
1614882160000|2021-03-04 18:22:40|||||||||2
1614882170000|2021-03-04 18:22:50|||||||||1
1614882180000|2021-03-04 18:23:00|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|2
1614882190000|2021-03-04 18:23:10|11865|11853|11863.9|11851.9|11865.2|11853.2|11863.9|11851.9|6
1614882200000|2021-03-04 18:23:20|11862.7|11850.7|11865.2|11853.2|11865.2|11853.2|11862.7|11850.7|9
1614882210000|2021-03-04 18:23:30|11866.3|11854.3|11866.3|11854.3|11866.4|11854.4|11866.3|11854.3|5
1614882220000|2021-03-04 18:23:40|11867.4|11855.4|11867.8|11855.8|11867.8|11855.8|11867.4|11855.4|2
1614882230000|2021-03-04 18:23:50|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|9
1614882250000|2021-03-04 18:24:10|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|11867.5|11855.5|4
1614882260000|2021-03-04 18:24:20|11868.9|11856.9|11868.8|11856.8|11870.2|11858.2|11867.7|11855.7|2
1614882270000|2021-03-04 18:24:30|11869.1|11857.1|11867.7|11855.7|11871.3|11859.3|11867.5|11855.5|19
1614882280000|2021-03-04 18:24:40|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|8
1614882290000|2021-03-04 18:24:50|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|0
1614882300000|2021-03-04 18:25:00|11867.7|11855.7|11866.4|11854.4|11867.7|11855.7|11866.4|11854.4|3
1614882310000|2021-03-04 18:25:10|11865.3|11853.3|11866.4|11854.4|11866.4|11854.4|11865.3|11853.3|2
1614882320000|2021-03-04 18:25:20|11865.3|11853.3|11865.2|11853.2|11865.3|11853.3|11865.2|11853.2|1
1614882330000|2021-03-04 18:25:30|11865.3|11853.3|11866.4|11854.4|11866.4|11854.4|11865.3|11853.3|8
1614882340000|2021-03-04 18:25:40|11865.3|11853.3|11866.4|11854.4|11866.4|11854.4|11865.3|11853.3|8
1614882350000|2021-03-04 18:25:50|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|2
1614882360000|2021-03-04 18:26:00|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|2
1614882370000|2021-03-04 18:26:10|11867.7|11855.7|11867.7|11855.7|11868.8|11856.8|11867.7|11855.7|8
1614882380000|2021-03-04 18:26:20|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|11865.3|11853.3|52
1614882390000|2021-03-04 18:26:30|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|0
1614882400000|2021-03-04 18:26:40|11867.7|11855.7|11872.7|11860.7|11872.7|11860.7|11867.7|11855.7|34
1614882410000|2021-03-04 18:26:50|||||||||4
1614882420000|2021-03-04 18:27:00|11871.6|11859.6|11870.2|11858.2|11871.6|11859.6|11870.2|11858.2|5
1614882440000|2021-03-04 18:27:20|11871.4|11859.4|11872.5|11860.5|11872.5|11860.5|11871.4|11859.4|2
1614882460000|2021-03-04 18:27:40|11872.8|11860.8|11875.2|11863.2|11875.2|11863.2|11872.8|11860.8|13
1614882470000|2021-03-04 18:27:50|11873.8|11861.8|11872.7|11860.7|11875.2|11863.2|11872.7|11860.7|6
1614882480000|2021-03-04 18:28:00|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|2
1614882490000|2021-03-04 18:28:10|||||||||14
1614882500000|2021-03-04 18:28:20|11872.7|11860.7|11873.9|11861.9|11873.9|11861.9|11872.7|11860.7|8
1614882510000|2021-03-04 18:28:30|11874.1|11862.1|11875.2|11863.2|11875.2|11863.2|11874.1|11862.1|4
1614882520000|2021-03-04 18:28:40|11874.1|11862.1|11875.2|11863.2|11875.2|11863.2|11874.1|11862.1|5
1614882530000|2021-03-04 18:28:50|11875.3|11863.3|11874.1|11862.1|11875.3|11863.3|11872.5|11860.5|21
1614882540000|2021-03-04 18:29:00|11875.2|11863.2|11872.8|11860.8|11875.2|11863.2|11872.8|11860.8|0
1614882550000|2021-03-04 18:29:10|11874.1|11862.1|11873|11861|11874.1|11862.1|11873|11861|5
1614882560000|2021-03-04 18:29:20|11872.8|11860.8|11872.7|11860.7|11872.8|11860.8|11872.5|11860.5|2
1614882570000|2021-03-04 18:29:30|11872.5|11860.5|11874.1|11862.1|11875.3|11863.3|11872.5|11860.5|9
1614882580000|2021-03-04 18:29:40|11873|11861|11874.1|11862.1|11874.1|11862.1|11873|11861|2
1614882590000|2021-03-04 18:29:50|11873|11861|11874.1|11862.1|11874.1|11862.1|11873|11861|2
1614882600000|2021-03-04 18:30:00|11873|11861|11870.3|11858.3|11873.9|11861.9|11870.3|11858.3|7
1614882610000|2021-03-04 18:30:10|11871.6|11859.6|11872.7|11860.7|11872.8|11860.8|11870.3|11858.3|12
1614882620000|2021-03-04 18:30:20|11871.6|11859.6|11871.6|11859.6|11871.6|11859.6|11871.6|11859.6|1
1614882630000|2021-03-04 18:30:30|11870.3|11858.3|11870.3|11858.3|11871.6|11859.6|11870.3|11858.3|1
1614882640000|2021-03-04 18:30:40|11872.8|11860.8|11871.6|11859.6|11872.8|11860.8|11870.2|11858.2|32
1614882650000|2021-03-04 18:30:50|11871.4|11859.4|11871.4|11859.4|11871.4|11859.4|11870.3|11858.3|13
1614882660000|2021-03-04 18:31:00|11870.3|11858.3|11870|11858|11870.3|11858.3|11870|11858|1
1614882670000|2021-03-04 18:31:10|11868.9|11856.9|11870|11858|11870|11858|11867.8|11855.8|3
1614882680000|2021-03-04 18:31:20|11870.2|11858.2|11870.2|11858.2|11870.3|11858.3|11870.2|11858.2|1
1614882690000|2021-03-04 18:31:30|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|11870|11858|10
1614882700000|2021-03-04 18:31:40|||||||||1
1614882710000|2021-03-04 18:31:50|||||||||1
1614882720000|2021-03-04 18:32:00|||||||||2
1614882730000|2021-03-04 18:32:10|||||||||1
1614882740000|2021-03-04 18:32:20|11869.1|11857.1|11868|11856|11869.1|11857.1|11868|11856|6
1614882750000|2021-03-04 18:32:30|||||||||1
1614882760000|2021-03-04 18:32:40|11866.7|11854.7|11865.6|11853.6|11866.9|11854.9|11865.6|11853.6|5
1614882770000|2021-03-04 18:32:50|||||||||8
1614882780000|2021-03-04 18:33:00|||||||||1
1614882790000|2021-03-04 18:33:10|||||||||1
1614882800000|2021-03-04 18:33:20|11865.3|11853.3|11865.6|11853.6|11865.6|11853.6|11865.3|11853.3|6
1614882810000|2021-03-04 18:33:30|11865.5|11853.5|11867.8|11855.8|11867.8|11855.8|11865.5|11853.5|9
1614882820000|2021-03-04 18:33:40|11868.1|11856.1|11868|11856|11868.1|11856.1|11865.6|11853.6|8
1614882830000|2021-03-04 18:33:50|11866.9|11854.9|11865.6|11853.6|11868|11856|11865.6|11853.6|0
1614882840000|2021-03-04 18:34:00|11865.5|11853.5|11865.6|11853.6|11865.6|11853.6|11865.5|11853.5|1
1614882850000|2021-03-04 18:34:10|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|1
1614882860000|2021-03-04 18:34:20|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|11865.5|11853.5|1
1614882870000|2021-03-04 18:34:30|11866.7|11854.7|11865.5|11853.5|11866.7|11854.7|11865.3|11853.3|1
1614882880000|2021-03-04 18:34:40|11865.3|11853.3|11865.5|11853.5|11865.5|11853.5|11865.3|11853.3|1
1614882890000|2021-03-04 18:34:50|11865.3|11853.3|11867.8|11855.8|11867.8|11855.8|11865.3|11853.3|17
1614882900000|2021-03-04 18:35:00|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|1
1614882910000|2021-03-04 18:35:10|11867.5|11855.5|11867.7|11855.7|11867.7|11855.7|11867.5|11855.5|2
1614882920000|2021-03-04 18:35:20|11867.5|11855.5|11867.7|11855.7|11867.7|11855.7|11867.5|11855.5|2
1614882940000|2021-03-04 18:35:40|11867.5|11855.5|11867.5|11855.5|11867.7|11855.7|11867.5|11855.5|2
1614882950000|2021-03-04 18:35:50|||||||||3
1614882970000|2021-03-04 18:36:10|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|11867.5|11855.5|1
1614882980000|2021-03-04 18:36:20|11867.5|11855.5|11867.6|11855.6|11867.6|11855.6|11867.5|11855.5|1
1614882990000|2021-03-04 18:36:30|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|0
1614883000000|2021-03-04 18:36:40|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|1
1614883010000|2021-03-04 18:36:50|||||||||1
1614883020000|2021-03-04 18:37:00|11866.4|11854.4|11867.5|11855.5|11867.6|11855.6|11866.4|11854.4|10
1614883030000|2021-03-04 18:37:10|11866.4|11854.4|11867.6|11855.6|11867.8|11855.8|11866.4|11854.4|6
1614883040000|2021-03-04 18:37:20|||||||||3
1614883050000|2021-03-04 18:37:30|||||||||2
1614883060000|2021-03-04 18:37:40|11866.4|11854.4|11866.4|11854.4|11866.6|11854.6|11866.4|11854.4|6
1614883070000|2021-03-04 18:37:50|11863.9|11851.9|11862.6|11850.6|11863.9|11851.9|11862.5|11850.5|0
1614883080000|2021-03-04 18:38:00|11865|11853|11863.7|11851.7|11865|11853|11862.5|11850.5|19
1614883090000|2021-03-04 18:38:10|11863.9|11851.9|11863.7|11851.7|11865|11853|11862.5|11850.5|6
1614883100000|2021-03-04 18:38:20|11863.9|11851.9|11865|11853|11865|11853|11862.5|11850.5|3
1614883110000|2021-03-04 18:38:30|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|0
1614883120000|2021-03-04 18:38:40|11866.4|11854.4|11865|11853|11866.4|11854.4|11863.9|11851.9|8
1614883130000|2021-03-04 18:38:50|11867.5|11855.5|11865.1|11853.1|11867.5|11855.5|11865|11853|9
1614883140000|2021-03-04 18:39:00|11865|11853|11867.5|11855.5|11871.2|11859.2|11865|11853|19
1614883150000|2021-03-04 18:39:10|11867.3|11855.3|11862.3|11850.3|11867.5|11855.5|11862.2|11850.2|10
1614883160000|2021-03-04 18:39:20|11863.6|11851.6|11862.5|11850.5|11863.6|11851.6|11862.3|11850.3|17
1614883170000|2021-03-04 18:39:30|11863.6|11851.6|11864.7|11852.7|11864.7|11852.7|11863.6|11851.6|4
1614883180000|2021-03-04 18:39:40|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|0
1614883190000|2021-03-04 18:39:50|11862.5|11850.5|11864.7|11852.7|11864.7|11852.7|11862.5|11850.5|2
1614883200000|2021-03-04 18:40:00|11863.6|11851.6|11864.7|11852.7|11864.7|11852.7|11863.6|11851.6|9
1614883210000|2021-03-04 18:40:10|||||||||1
1614883220000|2021-03-04 18:40:20|11865|11853|11867.5|11855.5|11867.5|11855.5|11865|11853|13
1614883230000|2021-03-04 18:40:30|11867.3|11855.3|11867.5|11855.5|11867.5|11855.5|11867.3|11855.3|7
1614883240000|2021-03-04 18:40:40|11866.1|11854.1|11863.6|11851.6|11866.1|11854.1|11863.6|11851.6|7
1614883250000|2021-03-04 18:40:50|11862.5|11850.5|11863.6|11851.6|11864.7|11852.7|11862.5|11850.5|3
1614883260000|2021-03-04 18:41:00|11864.7|11852.7|11866.1|11854.1|11867.2|11855.2|11864.7|11852.7|3
1614883270000|2021-03-04 18:41:10|11865.9|11853.9|11865|11853|11867.2|11855.2|11864.8|11852.8|0
1614883280000|2021-03-04 18:41:20|11864.8|11852.8|11864.8|11852.8|11865|11853|11863.6|11851.6|7
1614883290000|2021-03-04 18:41:30|11864.7|11852.7|11864.8|11852.8|11865|11853|11864.7|11852.7|10
1614883300000|2021-03-04 18:41:40|11865|11853|11863.6|11851.6|11865|11853|11863.6|11851.6|2
1614883310000|2021-03-04 18:41:50|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|0
1614883320000|2021-03-04 18:42:00|11863.6|11851.6|11862.5|11850.5|11864.7|11852.7|11862.3|11850.3|9
1614883330000|2021-03-04 18:42:10|11865|11853|11862.5|11850.5|11865|11853|11862.5|11850.5|7
1614883340000|2021-03-04 18:42:20|||||||||1
1614883350000|2021-03-04 18:42:30|||||||||2
1614883370000|2021-03-04 18:42:50|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|4
1614883380000|2021-03-04 18:43:00|||||||||1
1614883390000|2021-03-04 18:43:10|11862.6|11850.6|11862.8|11850.8|11862.8|11850.8|11862.6|11850.6|22
1614883400000|2021-03-04 18:43:20|||||||||1
1614883420000|2021-03-04 18:43:40|11865.1|11853.1|11865.3|11853.3|11865.3|11853.3|11864|11852|61
1614883430000|2021-03-04 18:43:50|11864|11852|11865.1|11853.1|11865.3|11853.3|11864|11852|11
1614883440000|2021-03-04 18:44:00|11865.3|11853.3|11865.1|11853.1|11865.3|11853.3|11865.1|11853.1|0
1614883450000|2021-03-04 18:44:10|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|11865.1|11853.1|5
1614883460000|2021-03-04 18:44:20|||||||||2
1614883470000|2021-03-04 18:44:30|||||||||13
1614883480000|2021-03-04 18:44:40|11865.1|11853.1|11864|11852|11865.1|11853.1|11864|11852|34
1614883490000|2021-03-04 18:44:50|11865.1|11853.1|11865.3|11853.3|11865.3|11853.3|11865.1|11853.1|0
1614883500000|2021-03-04 18:45:00|11864|11852|11865.3|11853.3|11865.3|11853.3|11864|11852|8
1614883510000|2021-03-04 18:45:10|||||||||1
1614883520000|2021-03-04 18:45:20|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|6
1614883530000|2021-03-04 18:45:30|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|11864|11852|17
1614883540000|2021-03-04 18:45:40|11865.6|11853.6|11865.8|11853.8|11865.9|11853.9|11865.6|11853.6|106
1614883560000|2021-03-04 18:46:00|11864.7|11852.7|11865.8|11853.8|11865.8|11853.8|11864.7|11852.7|3
1614883570000|2021-03-04 18:46:10|11863.6|11851.6|11860.3|11848.3|11863.6|11851.6|11860.3|11848.3|19
1614883580000|2021-03-04 18:46:20|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|8
1614883590000|2021-03-04 18:46:30|||||||||4
1614883600000|2021-03-04 18:46:40|11860.4|11848.4|11862.8|11850.8|11862.8|11850.8|11860.4|11848.4|26
1614883610000|2021-03-04 18:46:50|||||||||1
1614883620000|2021-03-04 18:47:00|||||||||1
1614883630000|2021-03-04 18:47:10|11861.5|11849.5|11860.3|11848.3|11861.7|11849.7|11860.3|11848.3|5
1614883640000|2021-03-04 18:47:20|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|11857.9|11845.9|2
1614883650000|2021-03-04 18:47:30|11860.3|11848.3|11860.4|11848.4|11860.6|11848.6|11860.3|11848.3|14
1614883660000|2021-03-04 18:47:40|11860.6|11848.6|11860.4|11848.4|11860.6|11848.6|11860.4|11848.4|0
1614883670000|2021-03-04 18:47:50|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|1
1614883680000|2021-03-04 18:48:00|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|9
1614883690000|2021-03-04 18:48:10|11857.8|11845.8|11860.6|11848.6|11860.6|11848.6|11857.8|11845.8|32
1614883700000|2021-03-04 18:48:20|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|0
1614883710000|2021-03-04 18:48:30|||||||||2
1614883720000|2021-03-04 18:48:40|||||||||18
1614883730000|2021-03-04 18:48:50|11857.8|11845.8|11857.8|11845.8|11857.8|11845.8|11857.8|11845.8|4
1614883740000|2021-03-04 18:49:00|11858.1|11846.1|11860.3|11848.3|11860.3|11848.3|11857.9|11845.9|8
1614883750000|2021-03-04 18:49:10|11860.6|11848.6|11861.5|11849.5|11862.8|11850.8|11860.4|11848.4|60
1614883760000|2021-03-04 18:49:20|11861.7|11849.7|11862.5|11850.5|11862.8|11850.8|11861.4|11849.4|20
1614883770000|2021-03-04 18:49:30|11860|11848|11860|11848|11861.2|11849.2|11860|11848|11
1614883780000|2021-03-04 18:49:40|11858.7|11846.7|11858.7|11846.7|11860|11848|11858.7|11846.7|26
1614883790000|2021-03-04 18:49:50|11860|11848|11860|11848|11860.3|11848.3|11860|11848|3
1614883800000|2021-03-04 18:50:00|||||||||2
1614883810000|2021-03-04 18:50:10|||||||||11
1614883820000|2021-03-04 18:50:20|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|13
1614883830000|2021-03-04 18:50:30|11858.9|11846.9|11861.4|11849.4|11861.4|11849.4|11858.9|11846.9|9
1614883840000|2021-03-04 18:50:40|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|3
1614883850000|2021-03-04 18:50:50|||||||||2
1614883860000|2021-03-04 18:51:00|11860.1|11848.1|11860.3|11848.3|11860.3|11848.3|11860.1|11848.1|3
1614883870000|2021-03-04 18:51:10|||||||||2
1614883880000|2021-03-04 18:51:20|||||||||5
1614883890000|2021-03-04 18:51:30|11860.1|11848.1|11861.5|11849.5|11861.5|11849.5|11857.8|11845.8|19
1614883900000|2021-03-04 18:51:40|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11861.5|11849.5|2
1614883910000|2021-03-04 18:51:50|11861.7|11849.7|11860.3|11848.3|11862.8|11850.8|11860.3|11848.3|2
1614883920000|2021-03-04 18:52:00|11860.1|11848.1|11862.5|11850.5|11862.5|11850.5|11857.6|11845.6|25
1614883930000|2021-03-04 18:52:10|11862.6|11850.6|11860.3|11848.3|11862.6|11850.6|11860.3|11848.3|6
1614883940000|2021-03-04 18:52:20|11860|11848|11860|11848|11860.1|11848.1|11858.9|11846.9|4
1614883950000|2021-03-04 18:52:30|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|1
1614883960000|2021-03-04 18:52:40|11860|11848|11860.1|11848.1|11860.1|11848.1|11860|11848|2
1614883970000|2021-03-04 18:52:50|11860.3|11848.3|11860.1|11848.1|11860.3|11848.3|11860.1|11848.1|3
1614883980000|2021-03-04 18:53:00|11859|11847|11857.8|11845.8|11860.1|11848.1|11857.8|11845.8|15
1614883990000|2021-03-04 18:53:10|11860.3|11848.3|11859|11847|11860.3|11848.3|11859|11847|3
1614884000000|2021-03-04 18:53:20|11858.9|11846.9|11858.9|11846.9|11859|11847|11857.8|11845.8|1
1614884010000|2021-03-04 18:53:30|11859|11847|11857.8|11845.8|11859|11847|11857.6|11845.6|3
1614884020000|2021-03-04 18:53:40|11857.9|11845.9|11859|11847|11859|11847|11857.9|11845.9|8
1614884030000|2021-03-04 18:53:50|11857.9|11845.9|11857.8|11845.8|11857.9|11845.9|11857.8|11845.8|1
1614884040000|2021-03-04 18:54:00|11857.6|11845.6|11855.3|11843.3|11858.9|11846.9|11855.3|11843.3|23
1614884050000|2021-03-04 18:54:10|11855.1|11843.1|11857.5|11845.5|11858.9|11846.9|11855.1|11843.1|3
1614884060000|2021-03-04 18:54:20|11857.6|11845.6|11856.5|11844.5|11857.6|11845.6|11856.4|11844.4|10
1614884070000|2021-03-04 18:54:30|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.1|11843.1|2
1614884090000|2021-03-04 18:54:50|11855.1|11843.1|11855.3|11843.3|11855.3|11843.3|11854|11842|11
1614884100000|2021-03-04 18:55:00|11854|11842|11849|11837|11854|11842|11848.9|11836.9|24
1614884110000|2021-03-04 18:55:10|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|11847.8|11835.8|15
1614884120000|2021-03-04 18:55:20|||||||||1
1614884130000|2021-03-04 18:55:30|11848.1|11836.1|11849.2|11837.2|11849.2|11837.2|11847.9|11835.9|7
1614884140000|2021-03-04 18:55:40|11848.1|11836.1|11847.9|11835.9|11848.1|11836.1|11847.9|11835.9|10
1614884150000|2021-03-04 18:55:50|11852.6|11840.6|11855.1|11843.1|11855.1|11843.1|11852.6|11840.6|51
1614884160000|2021-03-04 18:56:00|11855.3|11843.3|11852.5|11840.5|11855.3|11843.3|11852.5|11840.5|2
1614884170000|2021-03-04 18:56:10|11852.6|11840.6|11853.6|11841.6|11853.9|11841.9|11852.5|11840.5|5
1614884180000|2021-03-04 18:56:20|11852.6|11840.6|11850.1|11838.1|11853.9|11841.9|11850.1|11838.1|10
1614884190000|2021-03-04 18:56:30|11855|11843|11855|11843|11855.1|11843.1|11855|11843|37
1614884200000|2021-03-04 18:56:40|11855.1|11843.1|11855|11843|11855.1|11843.1|11855|11843|5
1614884210000|2021-03-04 18:56:50|11855.1|11843.1|11856.1|11844.1|11857.1|11845.1|11854.6|11842.6|25
1614884220000|2021-03-04 18:57:00|11857.1|11845.1|11856.1|11844.1|11857.1|11845.1|11855|11843|2
1614884230000|2021-03-04 18:57:10|11855|11843|11854.8|11842.8|11856.2|11844.2|11854.6|11842.6|9
1614884240000|2021-03-04 18:57:20|11854.6|11842.6|11849.8|11837.8|11854.6|11842.6|11849.6|11837.6|27
1614884250000|2021-03-04 18:57:30|11850|11838|11852.1|11840.1|11852.1|11840.1|11849.8|11837.8|7
1614884260000|2021-03-04 18:57:40|11850|11838|11849.6|11837.6|11850|11838|11849.6|11837.6|7
1614884270000|2021-03-04 18:57:50|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|15
1614884280000|2021-03-04 18:58:00|11853.2|11841.2|11852|11840|11854.3|11842.3|11850.7|11838.7|20
1614884290000|2021-03-04 18:58:10|11852.1|11840.1|11850.9|11838.9|11852.1|11840.1|11849.8|11837.8|6
1614884300000|2021-03-04 18:58:20|11850.7|11838.7|11849.3|11837.3|11851.8|11839.8|11849.3|11837.3|14
1614884310000|2021-03-04 18:58:30|11849.5|11837.5|11849.3|11837.3|11849.5|11837.5|11847.1|11835.1|52
1614884320000|2021-03-04 18:58:40|11848.1|11836.1|11849.3|11837.3|11850.7|11838.7|11848.1|11836.1|21
1614884330000|2021-03-04 18:58:50|11849.5|11837.5|11849.6|11837.6|11849.6|11837.6|11848.2|11836.2|25
1614884340000|2021-03-04 18:59:00|11849.3|11837.3|11845|11833|11849.3|11837.3|11843.6|11831.6|110
1614884350000|2021-03-04 18:59:10|11846.2|11834.2|11843.4|11831.4|11847.5|11835.5|11842.5|11830.5|70
1614884360000|2021-03-04 18:59:20|11843.6|11831.6|11840.1|11828.1|11843.6|11831.6|11840.1|11828.1|53
1614884370000|2021-03-04 18:59:30|11840|11828|11840|11828|11841.4|11829.4|11837.5|11825.5|127
1614884380000|2021-03-04 18:59:40|11842.5|11830.5|11840.6|11828.6|11842.8|11830.8|11840.3|11828.3|150
1614884390000|2021-03-04 18:59:50|11842.6|11830.6|11847.6|11835.6|11847.8|11835.8|11842.5|11830.5|170
1614884400000|2021-03-04 19:00:00|11847.5|11835.5|11852.3|11840.3|11852.5|11840.5|11847.5|11835.5|101
1614884410000|2021-03-04 19:00:10|11852.5|11840.5|11851.2|11839.2|11852.5|11840.5|11850|11838|68
1614884420000|2021-03-04 19:00:20|11852.3|11840.3|11852.6|11840.6|11852.6|11840.6|11850|11838|50
1614884430000|2021-03-04 19:00:30|11852.5|11840.5|11851.5|11839.5|11852.6|11840.6|11851.5|11839.5|1
1614884440000|2021-03-04 19:00:40|11852.6|11840.6|11851.5|11839.5|11852.6|11840.6|11851.5|11839.5|2
1614884450000|2021-03-04 19:00:50|11852.6|11840.6|11855.1|11843.1|11855.3|11843.3|11852.6|11840.6|11
1614884460000|2021-03-04 19:01:00|11852.6|11840.6|11852.9|11840.9|11854|11842|11852.6|11840.6|12
1614884470000|2021-03-04 19:01:10|11852.8|11840.8|11854|11842|11854|11842|11852.8|11840.8|0
1614884480000|2021-03-04 19:01:20|11852.9|11840.9|11852.8|11840.8|11854|11842|11852.8|11840.8|17
1614884490000|2021-03-04 19:01:30|11852.6|11840.6|11849.3|11837.3|11852.8|11840.8|11849.3|11837.3|15
1614884500000|2021-03-04 19:01:40|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|35
1614884510000|2021-03-04 19:01:50|11850.3|11838.3|11850.6|11838.6|11851.8|11839.8|11850.3|11838.3|7
1614884520000|2021-03-04 19:02:00|11852.8|11840.8|11850.4|11838.4|11852.9|11840.9|11850.4|11838.4|7
1614884530000|2021-03-04 19:02:10|||||||||4
1614884540000|2021-03-04 19:02:20|11850.3|11838.3|11850.3|11838.3|11850.3|11838.3|11850.3|11838.3|5
1614884550000|2021-03-04 19:02:30|11850.4|11838.4|11850.3|11838.3|11850.4|11838.4|11850.3|11838.3|6
1614884560000|2021-03-04 19:02:40|11850.4|11838.4|11849.3|11837.3|11850.4|11838.4|11849.3|11837.3|25
1614884570000|2021-03-04 19:02:50|11850.4|11838.4|11850.4|11838.4|11850.4|11838.4|11850.4|11838.4|7
1614884580000|2021-03-04 19:03:00|11849.3|11837.3|11850.4|11838.4|11850.4|11838.4|11849.3|11837.3|22
1614884590000|2021-03-04 19:03:10|11850.6|11838.6|11850.4|11838.4|11850.6|11838.6|11850.4|11838.4|12
1614884600000|2021-03-04 19:03:20|11850.3|11838.3|11850.6|11838.6|11850.6|11838.6|11850.3|11838.3|2
1614884610000|2021-03-04 19:03:30|11851.7|11839.7|11854.9|11842.9|11854.9|11842.9|11851.7|11839.7|38
1614884620000|2021-03-04 19:03:40|11853.7|11841.7|11854.9|11842.9|11854.9|11842.9|11853.7|11841.7|13
1614884630000|2021-03-04 19:03:50|11852.8|11840.8|11853.9|11841.9|11853.9|11841.9|11852.8|11840.8|8
1614884640000|2021-03-04 19:04:00|11853.7|11841.7|11851.5|11839.5|11853.7|11841.7|11851.5|11839.5|2
1614884650000|2021-03-04 19:04:10|11850.3|11838.3|11850.3|11838.3|11850.3|11838.3|11850.3|11838.3|1
1614884660000|2021-03-04 19:04:20|11851.5|11839.5|11851.5|11839.5|11851.5|11839.5|11851.5|11839.5|11
1614884670000|2021-03-04 19:04:30|11849.3|11837.3|11851.5|11839.5|11851.7|11839.7|11848.2|11836.2|20
1614884680000|2021-03-04 19:04:40|11850.4|11838.4|11848.2|11836.2|11851.5|11839.5|11848.2|11836.2|19
1614884690000|2021-03-04 19:04:50|11848.1|11836.1|11848.2|11836.2|11848.2|11836.2|11848.1|11836.1|20
1614954600000|2021-03-05 14:30:00|11858.7|11846.7|11878.6|11866.6|11878.6|11866.6|11857.2|11845.2|97
1614954610000|2021-03-05 14:30:10|11878.7|11866.7|11878.6|11866.6|11878.7|11866.7|11878.6|11866.6|34
1614954630000|2021-03-05 14:30:30|11875.4|11863.4|11874.1|11862.1|11875.4|11863.4|11874.1|11862.1|6
1614954640000|2021-03-05 14:30:40|11872.9|11860.9|11865|11853|11872.9|11860.9|11865|11853|42
1614954650000|2021-03-05 14:30:50|11860.4|11848.4|11860.2|11848.2|11867.2|11855.2|11857.9|11845.9|93
1614954660000|2021-03-05 14:31:00|11860|11848|11873.8|11861.8|11873.8|11861.8|11859.9|11847.9|80
1614954670000|2021-03-05 14:31:10|11875|11863|11875.4|11863.4|11876.5|11864.5|11875|11863|29
1614954680000|2021-03-05 14:31:20|11874.3|11862.3|11875.4|11863.4|11875.4|11863.4|11874.1|11862.1|40
1614954690000|2021-03-05 14:31:30|11876.3|11864.3|11875|11863|11877.5|11865.5|11872.7|11860.7|43
1614954700000|2021-03-05 14:31:40|11876.3|11864.3|11872.5|11860.5|11876.3|11864.3|11870.4|11858.4|30
1614954710000|2021-03-05 14:31:50|11870|11858|11868.5|11856.5|11870|11858|11866|11854|19
1614954720000|2021-03-05 14:32:00|11865|11853|11867.2|11855.2|11867.2|11855.2|11864.7|11852.7|24
1614954730000|2021-03-05 14:32:10|11867|11855|11870.6|11858.6|11872.2|11860.2|11864.7|11852.7|17
1614954740000|2021-03-05 14:32:20|11869.5|11857.5|11876|11864|11876.9|11864.9|11869.5|11857.5|15
1614954750000|2021-03-05 14:32:30|11875.8|11863.8|11882|11870|11882|11870|11875.8|11863.8|26
1614954760000|2021-03-05 14:32:40|11882.2|11870.2|11880.6|11868.6|11882.2|11870.2|11879.5|11867.5|9
1614954770000|2021-03-05 14:32:50|11881.9|11869.9|11877.2|11865.2|11881.9|11869.9|11875.8|11863.8|24
1614954780000|2021-03-05 14:33:00|11877|11865|11872|11860|11877|11865|11872|11860|14
1614954790000|2021-03-05 14:33:10|11873.1|11861.1|11878.1|11866.1|11879.4|11867.4|11873.1|11861.1|9
1614954800000|2021-03-05 14:33:20|11877|11865|11869.5|11857.5|11877|11865|11869.5|11857.5|15
1614954810000|2021-03-05 14:33:30|11868.4|11856.4|11872.2|11860.2|11872.2|11860.2|11868.1|11856.1|7
1614954820000|2021-03-05 14:33:40|11872|11860|11872|11860|11873.1|11861.1|11872|11860|6
1614954830000|2021-03-05 14:33:50|11872.2|11860.2|11867|11855|11872.2|11860.2|11867|11855|7
1614954840000|2021-03-05 14:34:00|11866.7|11854.7|11865.6|11853.6|11866.9|11854.9|11864.5|11852.5|7
1614954850000|2021-03-05 14:34:10|11866.7|11854.7|11868.3|11856.3|11869.4|11857.4|11866.7|11854.7|11
1614954860000|2021-03-05 14:34:20|11868.1|11856.1|11865.6|11853.6|11868.1|11856.1|11865.6|11853.6|8
1614954870000|2021-03-05 14:34:30|11864.5|11852.5|11864.2|11852.2|11864.5|11852.5|11861.9|11849.9|13
1614954880000|2021-03-05 14:34:40|||||||||1
1614954890000|2021-03-05 14:34:50|11865.3|11853.3|11865.3|11853.3|11865.4|11853.4|11865.3|11853.3|10
1614954900000|2021-03-05 14:35:00|11862|11850|11864|11852|11864|11852|11861.7|11849.7|17
1614954910000|2021-03-05 14:35:10|11865.3|11853.3|11861.7|11849.7|11865.3|11853.3|11861.7|11849.7|9
1614954920000|2021-03-05 14:35:20|11861.5|11849.5|11862.9|11850.9|11862.9|11850.9|11861.5|11849.5|6
1614954930000|2021-03-05 14:35:30|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11861.7|11849.7|3
1614954940000|2021-03-05 14:35:40|11863.4|11851.4|11862.9|11850.9|11866.7|11854.7|11861.9|11849.9|24
1614954950000|2021-03-05 14:35:50|11861.9|11849.9|11859|11847|11861.9|11849.9|11859|11847|7
1614954960000|2021-03-05 14:36:00|11856.9|11844.9|11856.7|11844.7|11856.9|11844.9|11855.4|11843.4|21
1614954970000|2021-03-05 14:36:10|11856.9|11844.9|11856.7|11844.7|11856.9|11844.9|11856.5|11844.5|4
1614954980000|2021-03-05 14:36:20|11856.5|11844.5|11855.3|11843.3|11856.5|11844.5|11855.3|11843.3|21
1614954990000|2021-03-05 14:36:30|11854.2|11842.2|11853.1|11841.1|11854.4|11842.4|11853.1|11841.1|5
1614955000000|2021-03-05 14:36:40|11852.9|11840.9|11852.9|11840.9|11853.1|11841.1|11851.9|11839.9|0
1614955010000|2021-03-05 14:36:50|11851.9|11839.9|11849|11837|11852.9|11840.9|11849|11837|5
1614955020000|2021-03-05 14:37:00|11842.5|11830.5|11840.3|11828.3|11846.7|11834.7|11840.3|11828.3|38
1614955030000|2021-03-05 14:37:10|11841.7|11829.7|11840.3|11828.3|11842.8|11830.8|11840.3|11828.3|6
1614955040000|2021-03-05 14:37:20|11840.1|11828.1|11840.3|11828.3|11840.3|11828.3|11839|11827|11
1614955050000|2021-03-05 14:37:30|11840.4|11828.4|11840.3|11828.3|11840.4|11828.4|11839|11827|5
1614955060000|2021-03-05 14:37:40|11839.2|11827.2|11840.3|11828.3|11840.3|11828.3|11839|11827|4
1614955070000|2021-03-05 14:37:50|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|11837.6|11825.6|5
1614955080000|2021-03-05 14:38:00|11837.6|11825.6|11837.6|11825.6|11837.8|11825.8|11837.6|11825.6|8
1614955090000|2021-03-05 14:38:10|11839.9|11827.9|11838.8|11826.8|11839.9|11827.9|11837.6|11825.6|6
1614955100000|2021-03-05 14:38:20|11839|11827|11837.8|11825.8|11839|11827|11837.8|11825.8|4
1614955110000|2021-03-05 14:38:30|11837.6|11825.6|11839.9|11827.9|11839.9|11827.9|11837.6|11825.6|12
1614955120000|2021-03-05 14:38:40|11839.7|11827.7|11839.9|11827.9|11839.9|11827.9|11838.7|11826.7|3
1614955130000|2021-03-05 14:38:50|||||||||6
1614955140000|2021-03-05 14:39:00|11840.1|11828.1|11842.4|11830.4|11842.4|11830.4|11838.8|11826.8|12
1614955150000|2021-03-05 14:39:10|11841.3|11829.3|11842.1|11830.1|11842.1|11830.1|11841|11829|14
1614955160000|2021-03-05 14:39:20|11841.2|11829.2|11842.4|11830.4|11842.4|11830.4|11841.2|11829.2|3
1614955170000|2021-03-05 14:39:30|11844.9|11832.9|11844.9|11832.9|11844.9|11832.9|11843.8|11831.8|15
1614955180000|2021-03-05 14:39:40|11843.8|11831.8|11844.9|11832.9|11844.9|11832.9|11843.8|11831.8|4
1614955190000|2021-03-05 14:39:50|11843.7|11831.7|11843.7|11831.7|11845.1|11833.1|11843.7|11831.7|1
1614955200000|2021-03-05 14:40:00|11843.8|11831.8|11846.3|11834.3|11846.3|11834.3|11843.8|11831.8|9
1614955210000|2021-03-05 14:40:10|11847.4|11835.4|11847.4|11835.4|11847.6|11835.6|11847.4|11835.4|11
1614955220000|2021-03-05 14:40:20|11846.3|11834.3|11846.3|11834.3|11847.4|11835.4|11846.3|11834.3|7
1614955230000|2021-03-05 14:40:30|||||||||1
1614955240000|2021-03-05 14:40:40|11847.4|11835.4|11848.8|11836.8|11848.8|11836.8|11847.4|11835.4|8
1614955250000|2021-03-05 14:40:50|11848.7|11836.7|11845.3|11833.3|11848.8|11836.8|11845.1|11833.1|25
1614955260000|2021-03-05 14:41:00|11846.3|11834.3|11847.8|11835.8|11847.8|11835.8|11846.3|11834.3|3
1614955270000|2021-03-05 14:41:10|11848.6|11836.6|11855.6|11843.6|11855.6|11843.6|11848.6|11836.6|21
1614955280000|2021-03-05 14:41:20|11856.7|11844.7|11853.1|11841.1|11856.7|11844.7|11853.1|11841.1|11
1614955290000|2021-03-05 14:41:30|11854.2|11842.2|11853.1|11841.1|11854.2|11842.2|11853.1|11841.1|1
1614955300000|2021-03-05 14:41:40|||||||||1
1614955310000|2021-03-05 14:41:50|11854.2|11842.2|11854.3|11842.3|11854.3|11842.3|11853.1|11841.1|19
1614955320000|2021-03-05 14:42:00|11853.1|11841.1|11858.1|11846.1|11858.1|11846.1|11853.1|11841.1|15
1614955330000|2021-03-05 14:42:10|11859.2|11847.2|11858.1|11846.1|11859.2|11847.2|11858.1|11846.1|2
1614955340000|2021-03-05 14:42:20|11859.2|11847.2|11860.4|11848.4|11860.6|11848.6|11859.2|11847.2|6
1614955350000|2021-03-05 14:42:30|11860.6|11848.6|11860.4|11848.4|11860.6|11848.6|11860.4|11848.4|7
1614955360000|2021-03-05 14:42:40|11860.2|11848.2|11860.2|11848.2|11861.5|11849.5|11859.2|11847.2|5
1614955370000|2021-03-05 14:42:50|11860.4|11848.4|11863.1|11851.1|11863.1|11851.1|11860.2|11848.2|22
1614955380000|2021-03-05 14:43:00|11862.9|11850.9|11859.7|11847.7|11864.2|11852.2|11859.7|11847.7|32
1614955390000|2021-03-05 14:43:10|11859.9|11847.9|11862.2|11850.2|11862.2|11850.2|11859.7|11847.7|5
1614955400000|2021-03-05 14:43:20|11862.4|11850.4|11864.1|11852.1|11865.2|11853.2|11861.3|11849.3|23
1614955410000|2021-03-05 14:43:30|11865.2|11853.2|11865.5|11853.5|11865.5|11853.5|11865.2|11853.2|3
1614955420000|2021-03-05 14:43:40|11866.8|11854.8|11866.6|11854.6|11866.8|11854.8|11865.4|11853.4|22
1614955430000|2021-03-05 14:43:50|11867.7|11855.7|11869.1|11857.1|11869.1|11857.1|11867.7|11855.7|4
1614955440000|2021-03-05 14:44:00|11870.2|11858.2|11869.1|11857.1|11871.3|11859.3|11869.1|11857.1|15
1614955450000|2021-03-05 14:44:10|11868|11856|11868|11856|11868|11856|11868|11856|3
1614955460000|2021-03-05 14:44:20|11869.1|11857.1|11872|11860|11872|11860|11869.1|11857.1|6
1614955470000|2021-03-05 14:44:30|||||||||2
1614955480000|2021-03-05 14:44:40|11873|11861|11872|11860|11873|11861|11872|11860|6
1614955490000|2021-03-05 14:44:50|11873|11861|11873|11861|11875.4|11863.4|11872.9|11860.9|22
1614955500000|2021-03-05 14:45:00|11872.9|11860.9|11875.2|11863.2|11875.2|11863.2|11872.9|11860.9|10
1614955510000|2021-03-05 14:45:10|11875.5|11863.5|11875.4|11863.4|11875.5|11863.5|11875.4|11863.4|2
1614955520000|2021-03-05 14:45:20|11874.1|11862.1|11880.7|11868.7|11880.7|11868.7|11874.1|11862.1|13
1614955530000|2021-03-05 14:45:30|11880.9|11868.9|11878.5|11866.5|11880.9|11868.9|11878.5|11866.5|7
1614955540000|2021-03-05 14:45:40|11879.6|11867.6|11882.5|11870.5|11883.5|11871.5|11879.6|11867.6|11
1614955550000|2021-03-05 14:45:50|11882.3|11870.3|11886.4|11874.4|11886.6|11874.6|11882.3|11870.3|28
1614955560000|2021-03-05 14:46:00|11886.6|11874.6|11880.1|11868.1|11886.6|11874.6|11880|11868|14
1614955570000|2021-03-05 14:46:10|||||||||4
1614955580000|2021-03-05 14:46:20|11881.2|11869.2|11878.4|11866.4|11882.6|11870.6|11877.3|11865.3|25
1614955590000|2021-03-05 14:46:30|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|1
1614955600000|2021-03-05 14:46:40|11880.7|11868.7|11891.2|11879.2|11891.2|11879.2|11880.7|11868.7|31
1614955610000|2021-03-05 14:46:50|11890.1|11878.1|11891.4|11879.4|11891.4|11879.4|11886.4|11874.4|46
1614955620000|2021-03-05 14:47:00|11893.5|11881.5|11899.1|11887.1|11900|11888|11893.5|11881.5|20
1614955630000|2021-03-05 14:47:10|11898.9|11886.9|11901.4|11889.4|11901.4|11889.4|11898.9|11886.9|27
1614955640000|2021-03-05 14:47:20|11896.7|11884.7|11895.3|11883.3|11899.1|11887.1|11895.3|11883.3|12
1614955650000|2021-03-05 14:47:30|11893|11881|11888.9|11876.9|11894.1|11882.1|11888.9|11876.9|8
1614955660000|2021-03-05 14:47:40|11889.1|11877.1|11881.4|11869.4|11889.1|11877.1|11881.4|11869.4|24
1614955670000|2021-03-05 14:47:50|11883.7|11871.7|11883.5|11871.5|11884.8|11872.8|11882.3|11870.3|24
1614955680000|2021-03-05 14:48:00|11883.4|11871.4|11883.4|11871.4|11885.7|11873.7|11883.4|11871.4|6
1614955690000|2021-03-05 14:48:10|11884.4|11872.4|11883.4|11871.4|11884.4|11872.4|11883.4|11871.4|5
1614955700000|2021-03-05 14:48:20|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|18
1614955710000|2021-03-05 14:48:30|11880.9|11868.9|11880.7|11868.7|11880.9|11868.9|11880.7|11868.7|2
1614955720000|2021-03-05 14:48:40|11880.4|11868.4|11878.4|11866.4|11880.4|11868.4|11875.9|11863.9|35
1614955730000|2021-03-05 14:48:50|11878.2|11866.2|11878.4|11866.4|11878.4|11866.4|11878.2|11866.2|2
1614955740000|2021-03-05 14:49:00|11875.9|11863.9|11873.4|11861.4|11875.9|11863.9|11873.4|11861.4|7
1614955750000|2021-03-05 14:49:10|11874.6|11862.6|11876.9|11864.9|11876.9|11864.9|11873.4|11861.4|13
1614955760000|2021-03-05 14:49:20|11878|11866|11878.4|11866.4|11878.4|11866.4|11878|11866|1
1614955770000|2021-03-05 14:49:30|11880.7|11868.7|11882.3|11870.3|11883.4|11871.4|11880.7|11868.7|38
1614955780000|2021-03-05 14:49:40|11882.1|11870.1|11878.9|11866.9|11882.1|11870.1|11878.9|11866.9|6
1614955790000|2021-03-05 14:49:50|11880|11868|11880.1|11868.1|11880.1|11868.1|11880|11868|11
1614955800000|2021-03-05 14:50:00|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|11878.7|11866.7|3
1614955810000|2021-03-05 14:50:10|11881.2|11869.2|11868|11856|11881.2|11869.2|11864.2|11852.2|83
1614955820000|2021-03-05 14:50:20|11869.1|11857.1|11871.9|11859.9|11873.9|11861.9|11869.1|11857.1|9
1614955830000|2021-03-05 14:50:30|11870.6|11858.6|11868.3|11856.3|11870.6|11858.6|11867.2|11855.2|44
1614955840000|2021-03-05 14:50:40|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|2
1614955850000|2021-03-05 14:50:50|11869.7|11857.7|11870.8|11858.8|11870.8|11858.8|11869.7|11857.7|1
1614955860000|2021-03-05 14:51:00|||||||||11
1614955870000|2021-03-05 14:51:10|11870.6|11858.6|11868.3|11856.3|11870.6|11858.6|11868.3|11856.3|1
1614955880000|2021-03-05 14:51:20|11870.5|11858.5|11870.8|11858.8|11871.9|11859.9|11870.3|11858.3|25
1614955890000|2021-03-05 14:51:30|11870.6|11858.6|11871.9|11859.9|11871.9|11859.9|11869.6|11857.6|12
1614955900000|2021-03-05 14:51:40|11874.4|11862.4|11876.9|11864.9|11878.1|11866.1|11874.4|11862.4|5
1614955910000|2021-03-05 14:51:50|11875.6|11863.6|11874.4|11862.4|11875.6|11863.6|11874.4|11862.4|3
1614955920000|2021-03-05 14:52:00|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|11875.5|11863.5|3
1614955930000|2021-03-05 14:52:10|11875.5|11863.5|11874.4|11862.4|11875.5|11863.5|11874.4|11862.4|1
1614955940000|2021-03-05 14:52:20|11875.5|11863.5|11875.6|11863.6|11875.6|11863.6|11874.4|11862.4|10
1614955950000|2021-03-05 14:52:30|11875.5|11863.5|11875.6|11863.6|11875.6|11863.6|11875.5|11863.5|5
1614955960000|2021-03-05 14:52:40|11875.5|11863.5|11871.9|11859.9|11875.5|11863.5|11871.9|11859.9|6
1614955970000|2021-03-05 14:52:50|11873|11861|11875.5|11863.5|11875.5|11863.5|11871.9|11859.9|12
1614955980000|2021-03-05 14:53:00|11874.4|11862.4|11873.3|11861.3|11874.4|11862.4|11873.3|11861.3|5
1614955990000|2021-03-05 14:53:10|11873|11861|11873|11861|11873|11861|11873|11861|1
1614956000000|2021-03-05 14:53:20|11871.9|11859.9|11869.4|11857.4|11871.9|11859.9|11867.2|11855.2|7
1614956010000|2021-03-05 14:53:30|11869.2|11857.2|11868.1|11856.1|11869.2|11857.2|11868.1|11856.1|3
1614956020000|2021-03-05 14:53:40|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|3
1614956030000|2021-03-05 14:53:50|11869.4|11857.4|11869.4|11857.4|11869.4|11857.4|11869.4|11857.4|3
1614956040000|2021-03-05 14:54:00|||||||||7
1614956050000|2021-03-05 14:54:10|11869.7|11857.7|11870.8|11858.8|11870.8|11858.8|11869.7|11857.7|3
1614956060000|2021-03-05 14:54:20|11871.9|11859.9|11875.5|11863.5|11876.9|11864.9|11871.9|11859.9|11
1614956070000|2021-03-05 14:54:30|11875.6|11863.6|11870.8|11858.8|11875.6|11863.6|11870.5|11858.5|2
1614956080000|2021-03-05 14:54:40|11869.6|11857.6|11865.6|11853.6|11869.6|11857.6|11864.6|11852.6|74
1614956090000|2021-03-05 14:54:50|11865.5|11853.5|11865.6|11853.6|11866.7|11854.7|11865.5|11853.5|2
1614956100000|2021-03-05 14:55:00|11865.5|11853.5|11863|11851|11865.5|11853.5|11863|11851|13
1614956110000|2021-03-05 14:55:10|11863.1|11851.1|11863.3|11851.3|11863.3|11851.3|11863.1|11851.1|13
1614956120000|2021-03-05 14:55:20|11864.4|11852.4|11863.1|11851.1|11864.4|11852.4|11863.1|11851.1|6
1614956130000|2021-03-05 14:55:30|||||||||2
1614956140000|2021-03-05 14:55:40|11864.2|11852.2|11863.1|11851.1|11864.4|11852.4|11863.1|11851.1|0
1614956150000|2021-03-05 14:55:50|||||||||1
1614956160000|2021-03-05 14:56:00|11864.4|11852.4|11866.7|11854.7|11866.7|11854.7|11864.4|11852.4|17
1614956170000|2021-03-05 14:56:10|11867.8|11855.8|11866.7|11854.7|11867.8|11855.8|11866.7|11854.7|15
1614956180000|2021-03-05 14:56:20|11869.6|11857.6|11870.6|11858.6|11871.9|11859.9|11869.6|11857.6|12
1614956190000|2021-03-05 14:56:30|11871.7|11859.7|11870.8|11858.8|11871.9|11859.9|11870.6|11858.6|1
1614956200000|2021-03-05 14:56:40|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|3
1614956210000|2021-03-05 14:56:50|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|3
1614956220000|2021-03-05 14:57:00|11870.5|11858.5|11868.1|11856.1|11870.6|11858.6|11867.1|11855.1|7
1614956230000|2021-03-05 14:57:10|11868.3|11856.3|11869.4|11857.4|11869.4|11857.4|11868.1|11856.1|12
1614956240000|2021-03-05 14:57:20|11870.5|11858.5|11870.6|11858.6|11871.9|11859.9|11869.4|11857.4|9
1614956260000|2021-03-05 14:57:40|11869.4|11857.4|11869.4|11857.4|11869.4|11857.4|11869.4|11857.4|0
1614956270000|2021-03-05 14:57:50|||||||||2
1614956280000|2021-03-05 14:58:00|11868.3|11856.3|11868.5|11856.5|11868.5|11856.5|11868.3|11856.3|14
1614956290000|2021-03-05 14:58:10|11868.3|11856.3|11869.7|11857.7|11869.7|11857.7|11868.3|11856.3|8
1614956300000|2021-03-05 14:58:20|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|5
1614956310000|2021-03-05 14:58:30|11869.7|11857.7|11867.1|11855.1|11869.7|11857.7|11867.1|11855.1|12
1614956320000|2021-03-05 14:58:40|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|11867.1|11855.1|0
1614956330000|2021-03-05 14:58:50|11868.5|11856.5|11868.3|11856.3|11868.5|11856.5|11868.3|11856.3|3
1614956340000|2021-03-05 14:59:00|11867.2|11855.2|11866.1|11854.1|11867.2|11855.2|11866.1|11854.1|1
1614956350000|2021-03-05 14:59:10|11867.2|11855.2|11867.4|11855.4|11867.4|11855.4|11866.1|11854.1|14
1614956360000|2021-03-05 14:59:20|11868.6|11856.6|11868.5|11856.5|11868.6|11856.6|11868.5|11856.5|6
1614956370000|2021-03-05 14:59:30|11868.6|11856.6|11871.1|11859.1|11871.1|11859.1|11868.6|11856.6|12
1614956380000|2021-03-05 14:59:40|11870.1|11858.1|11868.6|11856.6|11870.1|11858.1|11868.6|11856.6|26
1614956390000|2021-03-05 14:59:50|11869|11857|11869|11857|11869|11857|11869|11857|21
1614956400000|2021-03-05 15:00:00|11867.9|11855.9|11870.2|11858.2|11872.6|11860.6|11867.9|11855.9|44
1614956410000|2021-03-05 15:00:10|11871.5|11859.5|11870.1|11858.1|11872.7|11860.7|11870.1|11858.1|12
1614956420000|2021-03-05 15:00:20|11866.5|11854.5|11865.2|11853.2|11866.5|11854.5|11865.2|11853.2|7
1614956430000|2021-03-05 15:00:30|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|10
1614956440000|2021-03-05 15:00:40|||||||||1
1614956450000|2021-03-05 15:00:50|11867.9|11855.9|11870.2|11858.2|11870.2|11858.2|11867.9|11855.9|15
1614956460000|2021-03-05 15:01:00|11870.6|11858.6|11869|11857|11872.6|11860.6|11869|11857|5
1614956470000|2021-03-05 15:01:10|11870.1|11858.1|11870.2|11858.2|11870.2|11858.2|11870.1|11858.1|9
1614956480000|2021-03-05 15:01:20|11869|11857|11869|11857|11869|11857|11868.8|11856.8|5
1614956490000|2021-03-05 15:01:30|11870.1|11858.1|11869|11857|11870.1|11858.1|11867.7|11855.7|5
1614956500000|2021-03-05 15:01:40|11867.9|11855.9|11867.7|11855.7|11869|11857|11867.7|11855.7|21
1614956510000|2021-03-05 15:01:50|11867.9|11855.9|11870.1|11858.1|11870.1|11858.1|11867.9|11855.9|12
1614956520000|2021-03-05 15:02:00|||||||||2
1614956530000|2021-03-05 15:02:10|11869.9|11857.9|11870.1|11858.1|11870.1|11858.1|11869.9|11857.9|1
1614956540000|2021-03-05 15:02:20|11869.9|11857.9|11870.1|11858.1|11870.1|11858.1|11869.9|11857.9|1
1614956550000|2021-03-05 15:02:30|11871.3|11859.3|11872.4|11860.4|11872.4|11860.4|11871.1|11859.1|4
1614956560000|2021-03-05 15:02:40|11872.2|11860.2|11871.1|11859.1|11872.2|11860.2|11871|11859|17
1614956570000|2021-03-05 15:02:50|11871|11859|11871.1|11859.1|11871.1|11859.1|11871|11859|6
1614956580000|2021-03-05 15:03:00|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|1
1614956590000|2021-03-05 15:03:10|||||||||3
1614956600000|2021-03-05 15:03:20|11872|11860|11872|11860|11872|11860|11871|11859|2
1614956610000|2021-03-05 15:03:30|11872.4|11860.4|11874.5|11862.5|11874.5|11862.5|11872.4|11860.4|16
1614956620000|2021-03-05 15:03:40|11873.5|11861.5|11873.3|11861.3|11873.5|11861.5|11873.3|11861.3|6
1614956630000|2021-03-05 15:03:50|11874.5|11862.5|11872.2|11860.2|11874.5|11862.5|11872.2|11860.2|5
1614956650000|2021-03-05 15:04:10|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|4
1614956660000|2021-03-05 15:04:20|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|2
1614956670000|2021-03-05 15:04:30|||||||||3
1614956680000|2021-03-05 15:04:40|||||||||4
1614956690000|2021-03-05 15:04:50|11878.3|11866.3|11877.2|11865.2|11878.3|11866.3|11877.2|11865.2|8
1614956700000|2021-03-05 15:05:00|11878.3|11866.3|11877.2|11865.2|11878.3|11866.3|11877.2|11865.2|7
1614956710000|2021-03-05 15:05:10|||||||||2
1614956720000|2021-03-05 15:05:20|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|4
1614956730000|2021-03-05 15:05:30|11879.7|11867.7|11879.5|11867.5|11879.7|11867.7|11879.5|11867.5|25
1614956740000|2021-03-05 15:05:40|11879.4|11867.4|11877|11865|11879.4|11867.4|11877|11865|10
1614956760000|2021-03-05 15:06:00|11879.4|11867.4|11878.3|11866.3|11879.4|11867.4|11878.1|11866.1|4
1614956770000|2021-03-05 15:06:10|||||||||2
1614956780000|2021-03-05 15:06:20|||||||||3
1614956790000|2021-03-05 15:06:30|11878.1|11866.1|11879.5|11867.5|11879.5|11867.5|11877|11865|5
1614956800000|2021-03-05 15:06:40|11879.7|11867.7|11876.9|11864.9|11879.7|11867.7|11876.9|11864.9|7
1614956810000|2021-03-05 15:06:50|||||||||1
1614956820000|2021-03-05 15:07:00|11877|11865|11878.3|11866.3|11878.3|11866.3|11877|11865|4
1614956830000|2021-03-05 15:07:10|||||||||2
1614956840000|2021-03-05 15:07:20|11878.1|11866.1|11878.3|11866.3|11878.3|11866.3|11878.1|11866.1|1
1614956850000|2021-03-05 15:07:30|11878.1|11866.1|11868.6|11856.6|11878.3|11866.3|11868.6|11856.6|29
1614956860000|2021-03-05 15:07:40|||||||||1
1614956870000|2021-03-05 15:07:50|11868.8|11856.8|11869.7|11857.7|11869.9|11857.9|11868.8|11856.8|6
1614956880000|2021-03-05 15:08:00|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|2
1614956890000|2021-03-05 15:08:10|11868.5|11856.5|11868.5|11856.5|11869.5|11857.5|11868.5|11856.5|6
1614956900000|2021-03-05 15:08:20|11868.3|11856.3|11865.8|11853.8|11868.3|11856.3|11865.4|11853.4|2
1614956910000|2021-03-05 15:08:30|11866.9|11854.9|11866.9|11854.9|11867|11855|11865.8|11853.8|4
1614956930000|2021-03-05 15:08:50|11867|11855|11866.9|11854.9|11867|11855|11866.9|11854.9|5
1614956940000|2021-03-05 15:09:00|11867|11855|11865.8|11853.8|11867|11855|11865.8|11853.8|2
1614956960000|2021-03-05 15:09:20|11865.6|11853.6|11865.8|11853.8|11865.8|11853.8|11865.6|11853.6|0
1614956970000|2021-03-05 15:09:30|||||||||2
1614956980000|2021-03-05 15:09:40|11865.6|11853.6|11865.8|11853.8|11865.8|11853.8|11865.6|11853.6|2
1614956990000|2021-03-05 15:09:50|11865.4|11853.4|11864.2|11852.2|11865.4|11853.4|11864.2|11852.2|1
1614957000000|2021-03-05 15:10:00|11864.4|11852.4|11866.9|11854.9|11866.9|11854.9|11864.4|11852.4|5
1614957010000|2021-03-05 15:10:10|||||||||1
1614957020000|2021-03-05 15:10:20|11865.8|11853.8|11865.8|11853.8|11865.8|11853.8|11865.8|11853.8|3
1614957030000|2021-03-05 15:10:30|11865.6|11853.6|11865.8|11853.8|11865.8|11853.8|11865.6|11853.6|4
1614957040000|2021-03-05 15:10:40|11865.6|11853.6|11865.3|11853.3|11865.6|11853.6|11865.3|11853.3|48
1614957050000|2021-03-05 15:10:50|11859.2|11847.2|11857.9|11845.9|11859.2|11847.2|11857.9|11845.9|45
1614957060000|2021-03-05 15:11:00|11859|11847|11860.1|11848.1|11860.1|11848.1|11859|11847|12
1614957070000|2021-03-05 15:11:10|11860.4|11848.4|11861.7|11849.7|11861.7|11849.7|11860.4|11848.4|0
1614957080000|2021-03-05 15:11:20|11860.6|11848.6|11860.4|11848.4|11860.6|11848.6|11860.3|11848.3|0
1614957090000|2021-03-05 15:11:30|11860.1|11848.1|11859|11847|11860.3|11848.3|11859|11847|7
1614957100000|2021-03-05 15:11:40|||||||||2
1614957120000|2021-03-05 15:12:00|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|9
1614957140000|2021-03-05 15:12:20|11859|11847|11857.8|11845.8|11859|11847|11857.6|11845.6|7
1614957160000|2021-03-05 15:12:40|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|2
1614957170000|2021-03-05 15:12:50|11859|11847|11855.8|11843.8|11859|11847|11855.8|11843.8|7
1614957180000|2021-03-05 15:13:00|11856.9|11844.9|11857.9|11845.9|11857.9|11845.9|11856.7|11844.7|7
1614957190000|2021-03-05 15:13:10|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|3
1614957200000|2021-03-05 15:13:20|||||||||3
1614957210000|2021-03-05 15:13:30|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|2
1614957230000|2021-03-05 15:13:50|11857|11845|11857.9|11845.9|11857.9|11845.9|11857|11845|10
1614957240000|2021-03-05 15:14:00|11858.1|11846.1|11857.9|11845.9|11859.2|11847.2|11857.9|11845.9|1
1614957250000|2021-03-05 15:14:10|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|4
1614957270000|2021-03-05 15:14:30|11858.3|11846.3|11858.1|11846.1|11859.4|11847.4|11858.1|11846.1|1
1614957280000|2021-03-05 15:14:40|11857|11845|11858.3|11846.3|11859.4|11847.4|11857|11845|14
1614957300000|2021-03-05 15:15:00|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|16
1614957310000|2021-03-05 15:15:10|||||||||1
1614957320000|2021-03-05 15:15:20|||||||||2
1614957330000|2021-03-05 15:15:30|11862.9|11850.9|11862.9|11850.9|11862.9|11850.9|11862.9|11850.9|13
1614957340000|2021-03-05 15:15:40|11864|11852|11864|11852|11864|11852|11864|11852|13
1614957350000|2021-03-05 15:15:50|11864.2|11852.2|11863.1|11851.1|11864.4|11852.4|11863.1|11851.1|23
1614957370000|2021-03-05 15:16:10|11862.9|11850.9|11863.1|11851.1|11864.5|11852.5|11861.9|11849.9|3
1614957380000|2021-03-05 15:16:20|11862.9|11850.9|11860.4|11848.4|11862.9|11850.9|11860.4|11848.4|19
1614957390000|2021-03-05 15:16:30|||||||||1
1614957400000|2021-03-05 15:16:40|11859.2|11847.2|11859.3|11847.3|11859.3|11847.3|11859.2|11847.2|1
1614957410000|2021-03-05 15:16:50|11859.2|11847.2|11855.4|11843.4|11859.3|11847.3|11855.4|11843.4|12
1614957420000|2021-03-05 15:17:00|||||||||1
1614957430000|2021-03-05 15:17:10|11854.3|11842.3|11854.2|11842.2|11855.4|11843.4|11854.2|11842.2|1
1614957440000|2021-03-05 15:17:20|11855.4|11843.4|11855.4|11843.4|11855.4|11843.4|11855.4|11843.4|9
1614957450000|2021-03-05 15:17:30|11854.3|11842.3|11855.4|11843.4|11855.4|11843.4|11854.3|11842.3|0
1614957460000|2021-03-05 15:17:40|11854.3|11842.3|11855.4|11843.4|11855.4|11843.4|11854.2|11842.2|0
1614957470000|2021-03-05 15:17:50|11854.2|11842.2|11852.9|11840.9|11854.2|11842.2|11852.9|11840.9|26
1614957480000|2021-03-05 15:18:00|11851.8|11839.8|11849.3|11837.3|11851.8|11839.8|11849.2|11837.2|9
1614957500000|2021-03-05 15:18:20|11851.5|11839.5|11851.8|11839.8|11851.8|11839.8|11851.5|11839.5|3
1614957510000|2021-03-05 15:18:30|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|5
1614957520000|2021-03-05 15:18:40|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|2
1614957530000|2021-03-05 15:18:50|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|5
1614957560000|2021-03-05 15:19:20|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|9
1614957570000|2021-03-05 15:19:30|11851.5|11839.5|11848.8|11836.8|11851.5|11839.5|11848.8|11836.8|37
1614957580000|2021-03-05 15:19:40|11848.5|11836.5|11848.8|11836.8|11849|11837|11846.5|11834.5|4
1614957590000|2021-03-05 15:19:50|11849|11837|11848.8|11836.8|11849|11837|11848.8|11836.8|3
1614957600000|2021-03-05 15:20:00|11849|11837|11849|11837|11849|11837|11849|11837|0
1614957610000|2021-03-05 15:20:10|11851.2|11839.2|11848.7|11836.7|11851.3|11839.3|11848.7|11836.7|8
1614957620000|2021-03-05 15:20:20|11853.5|11841.5|11848.5|11836.5|11853.5|11841.5|11848.5|11836.5|12
1614957630000|2021-03-05 15:20:30|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|11848.5|11836.5|9
1614957640000|2021-03-05 15:20:40|11847.6|11835.6|11849.9|11837.9|11851|11839|11847.6|11835.6|7
1614957650000|2021-03-05 15:20:50|11849.7|11837.7|11849.7|11837.7|11849.7|11837.7|11849.7|11837.7|0
1614957660000|2021-03-05 15:21:00|||||||||1
1614957670000|2021-03-05 15:21:10|11848.5|11836.5|11848.5|11836.5|11848.5|11836.5|11848.5|11836.5|1
1614957680000|2021-03-05 15:21:20|||||||||19
1614957690000|2021-03-05 15:21:30|||||||||5
1614957700000|2021-03-05 15:21:40|||||||||1
1614957710000|2021-03-05 15:21:50|11848.7|11836.7|11848.5|11836.5|11849.7|11837.7|11848.5|11836.5|2
1614957720000|2021-03-05 15:22:00|||||||||2
1614957740000|2021-03-05 15:22:20|||||||||4
1614957750000|2021-03-05 15:22:30|11847.4|11835.4|11844.7|11832.7|11847.4|11835.4|11843.7|11831.7|12
1614957760000|2021-03-05 15:22:40|11845.8|11833.8|11846|11834|11846|11834|11845.8|11833.8|10
1614957770000|2021-03-05 15:22:50|||||||||1
1614957780000|2021-03-05 15:23:00|11844.7|11832.7|11844.7|11832.7|11844.7|11832.7|11843.7|11831.7|5
1614957790000|2021-03-05 15:23:10|11843.5|11831.5|11843.5|11831.5|11843.5|11831.5|11843.5|11831.5|8
1614957800000|2021-03-05 15:23:20|||||||||1
1614957810000|2021-03-05 15:23:30|11843.3|11831.3|11841|11829|11843.3|11831.3|11841|11829|9
1614957820000|2021-03-05 15:23:40|11839.7|11827.7|11838.7|11826.7|11839.7|11827.7|11838.5|11826.5|7
1614957830000|2021-03-05 15:23:50|11838.8|11826.8|11838.7|11826.7|11841|11829|11838.7|11826.7|21
1614957840000|2021-03-05 15:24:00|||||||||6
1614957860000|2021-03-05 15:24:20|11837.6|11825.6|11836.2|11824.2|11837.6|11825.6|11836.2|11824.2|27
1614957870000|2021-03-05 15:24:30|11836.3|11824.3|11837.4|11825.4|11837.4|11825.4|11836.3|11824.3|3
1614957880000|2021-03-05 15:24:40|11837.1|11825.1|11837.2|11825.2|11837.2|11825.2|11836|11824|6
1614957890000|2021-03-05 15:24:50|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11837.2|11825.2|23
1614957900000|2021-03-05 15:25:00|11839|11827|11841|11829|11841.1|11829.1|11839|11827|5
1614957910000|2021-03-05 15:25:10|11841.1|11829.1|11842.4|11830.4|11842.4|11830.4|11841|11829|5
1614957920000|2021-03-05 15:25:20|11842.2|11830.2|11842.4|11830.4|11842.4|11830.4|11841.1|11829.1|5
1614957930000|2021-03-05 15:25:30|11843.6|11831.6|11844.7|11832.7|11845.8|11833.8|11843.6|11831.6|10
1614957940000|2021-03-05 15:25:40|||||||||2
1614957950000|2021-03-05 15:25:50|11843.6|11831.6|11842.4|11830.4|11843.6|11831.6|11842.4|11830.4|12
1614957960000|2021-03-05 15:26:00|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|11840.1|11828.1|13
1614957970000|2021-03-05 15:26:10|11841|11829|11838.8|11826.8|11841|11829|11838.8|11826.8|16
1614957980000|2021-03-05 15:26:20|||||||||3
1614957990000|2021-03-05 15:26:30|11837.7|11825.7|11836.5|11824.5|11837.7|11825.7|11836.5|11824.5|19
1614958000000|2021-03-05 15:26:40|11836.7|11824.7|11837.6|11825.6|11837.6|11825.6|11836.7|11824.7|14
1614958010000|2021-03-05 15:26:50|11836.5|11824.5|11837.6|11825.6|11838.8|11826.8|11836.5|11824.5|14
1614958020000|2021-03-05 15:27:00|11836.3|11824.3|11836.5|11824.5|11836.5|11824.5|11836.3|11824.3|3
1614958030000|2021-03-05 15:27:10|11836.3|11824.3|11836.5|11824.5|11836.5|11824.5|11836.3|11824.3|6
1614958040000|2021-03-05 15:27:20|11836.3|11824.3|11836.5|11824.5|11836.5|11824.5|11836.3|11824.3|18
1614958050000|2021-03-05 15:27:30|||||||||2
1614958060000|2021-03-05 15:27:40|11836.3|11824.3|11836.5|11824.5|11836.5|11824.5|11836.3|11824.3|4
1614958070000|2021-03-05 15:27:50|11836.3|11824.3|11836.5|11824.5|11836.5|11824.5|11836.3|11824.3|4
1614958080000|2021-03-05 15:28:00|11837.6|11825.6|11836.5|11824.5|11838.8|11826.8|11836.5|11824.5|8
1614958090000|2021-03-05 15:28:10|11838.8|11826.8|11836.5|11824.5|11838.8|11826.8|11836.5|11824.5|37
1614958100000|2021-03-05 15:28:20|11837.6|11825.6|11836.3|11824.3|11837.6|11825.6|11836.3|11824.3|2
1614958110000|2021-03-05 15:28:30|11836.5|11824.5|11836.3|11824.3|11836.5|11824.5|11836.1|11824.1|106
1614958120000|2021-03-05 15:28:40|11836.1|11824.1|11836.1|11824.1|11836.3|11824.3|11836.1|11824.1|11
1614958130000|2021-03-05 15:28:50|11836.3|11824.3|11836|11824|11836.3|11824.3|11836|11824|2
1614958140000|2021-03-05 15:29:00|11836.5|11824.5|11836.1|11824.1|11836.5|11824.5|11836.1|11824.1|7
1614958150000|2021-03-05 15:29:10|||||||||4
1614958160000|2021-03-05 15:29:20|11836.3|11824.3|11841.5|11829.5|11841.5|11829.5|11836.3|11824.3|41
1614958170000|2021-03-05 15:29:30|11844|11832|11843.8|11831.8|11844|11832|11843.8|11831.8|6
1614958180000|2021-03-05 15:29:40|11843.6|11831.6|11844|11832|11844|11832|11843.6|11831.6|12
1614958190000|2021-03-05 15:29:50|11843.8|11831.8|11844|11832|11844|11832|11843.8|11831.8|1
1614958200000|2021-03-05 15:30:00|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|11846|11834|18
1614958210000|2021-03-05 15:30:10|11846|11834|11846|11834|11846.1|11834.1|11846|11834|23
1614958220000|2021-03-05 15:30:20|||||||||1
1614958230000|2021-03-05 15:30:30|11846.3|11834.3|11848.5|11836.5|11848.5|11836.5|11846.3|11834.3|4
1614958240000|2021-03-05 15:30:40|11850.8|11838.8|11853.6|11841.6|11853.6|11841.6|11850.8|11838.8|31
1614958250000|2021-03-05 15:30:50|11854.9|11842.9|11856|11844|11856|11844|11854.7|11842.7|15
1614958260000|2021-03-05 15:31:00|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|12
1614958270000|2021-03-05 15:31:10|||||||||2
1614958280000|2021-03-05 15:31:20|11854|11842|11854.7|11842.7|11854.7|11842.7|11853.6|11841.6|9
1614958290000|2021-03-05 15:31:30|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|6
1614958300000|2021-03-05 15:31:40|11856.3|11844.3|11856.1|11844.1|11858.6|11846.6|11856.1|11844.1|10
1614958310000|2021-03-05 15:31:50|11856|11844|11854.7|11842.7|11856|11844|11854.7|11842.7|1
1614958320000|2021-03-05 15:32:00|11858.5|11846.5|11862.2|11850.2|11863.3|11851.3|11858.5|11846.5|22
1614958330000|2021-03-05 15:32:10|11862.4|11850.4|11861.1|11849.1|11863.5|11851.5|11861|11849|4
1614958340000|2021-03-05 15:32:20|11858.6|11846.6|11858.5|11846.5|11858.6|11846.6|11858.5|11846.5|6
1614958350000|2021-03-05 15:32:30|11857.2|11845.2|11849.7|11837.7|11857.2|11845.2|11849.7|11837.7|17
1614958360000|2021-03-05 15:32:40|11848.3|11836.3|11846.5|11834.5|11848.3|11836.3|11846.1|11834.1|56
1614958370000|2021-03-05 15:32:50|||||||||2
1614958380000|2021-03-05 15:33:00|||||||||6
1614958390000|2021-03-05 15:33:10|11847.7|11835.7|11848.8|11836.8|11848.8|11836.8|11847.7|11835.7|8
1614958400000|2021-03-05 15:33:20|||||||||2
1614958410000|2021-03-05 15:33:30|||||||||1
1614958420000|2021-03-05 15:33:40|11847.7|11835.7|11846.5|11834.5|11847.7|11835.7|11846.5|11834.5|1
1614958430000|2021-03-05 15:33:50|11850.1|11838.1|11848.8|11836.8|11850.1|11838.1|11847.6|11835.6|3
1614958440000|2021-03-05 15:34:00|11849|11837|11844|11832|11849|11837|11844|11832|28
1614958450000|2021-03-05 15:34:10|11843.8|11831.8|11841.6|11829.6|11843.8|11831.8|11841.6|11829.6|6
1614958460000|2021-03-05 15:34:20|||||||||1
1614958470000|2021-03-05 15:34:30|11843.8|11831.8|11841.6|11829.6|11844|11832|11841.6|11829.6|10
1614958480000|2021-03-05 15:34:40|||||||||3
1614958500000|2021-03-05 15:35:00|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|20
1614958510000|2021-03-05 15:35:10|||||||||3
1614958520000|2021-03-05 15:35:20|11840.7|11828.7|11839.5|11827.5|11840.7|11828.7|11839.5|11827.5|3
1614958530000|2021-03-05 15:35:30|||||||||8
1614958540000|2021-03-05 15:35:40|11840.7|11828.7|11840.7|11828.7|11841.8|11829.8|11840.7|11828.7|12
1614958550000|2021-03-05 15:35:50|11840.6|11828.6|11839.5|11827.5|11840.6|11828.6|11839.5|11827.5|2
1614958560000|2021-03-05 15:36:00|11840.6|11828.6|11842|11830|11842|11830|11840.6|11828.6|11
1614958570000|2021-03-05 15:36:10|11842.3|11830.3|11844.3|11832.3|11844.3|11832.3|11842.3|11830.3|9
1614958580000|2021-03-05 15:36:20|11843.1|11831.1|11843.1|11831.1|11843.1|11831.1|11843.1|11831.1|4
1614958590000|2021-03-05 15:36:30|11843.2|11831.2|11844.5|11832.5|11844.5|11832.5|11843.2|11831.2|0
1614958600000|2021-03-05 15:36:40|||||||||4
1614958610000|2021-03-05 15:36:50|11844.3|11832.3|11844.5|11832.5|11844.5|11832.5|11844.3|11832.3|2
1614958620000|2021-03-05 15:37:00|11844.3|11832.3|11847|11835|11847|11835|11844.3|11832.3|8
1614958630000|2021-03-05 15:37:10|11849.3|11837.3|11849.3|11837.3|11849.3|11837.3|11848.1|11836.1|11
1614958640000|2021-03-05 15:37:20|11848.2|11836.2|11846.8|11834.8|11848.2|11836.2|11846.8|11834.8|3
1614958650000|2021-03-05 15:37:30|11847|11835|11846.8|11834.8|11847|11835|11846.8|11834.8|3
1614958660000|2021-03-05 15:37:40|11847|11835|11845.7|11833.7|11847|11835|11845.7|11833.7|32
1614958680000|2021-03-05 15:38:00|11847.2|11835.2|11850.7|11838.7|11850.7|11838.7|11847.2|11835.2|12
1614958690000|2021-03-05 15:38:10|11851.8|11839.8|11850.9|11838.9|11851.8|11839.8|11850.9|11838.9|1
1614958700000|2021-03-05 15:38:20|11851.1|11839.1|11852.2|11840.2|11852.2|11840.2|11851.1|11839.1|3
1614958710000|2021-03-05 15:38:30|11852|11840|11849.7|11837.7|11852|11840|11849.7|11837.7|5
1614958720000|2021-03-05 15:38:40|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|33
1614958740000|2021-03-05 15:39:00|11849.5|11837.5|11848.2|11836.2|11849.7|11837.7|11848.2|11836.2|2
1614958750000|2021-03-05 15:39:10|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|1
1614958760000|2021-03-05 15:39:20|11848.2|11836.2|11848.2|11836.2|11848.2|11836.2|11848.2|11836.2|1
1614958770000|2021-03-05 15:39:30|||||||||5
1614958780000|2021-03-05 15:39:40|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|11
1614958790000|2021-03-05 15:39:50|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|2
1614958800000|2021-03-05 15:40:00|11847|11835|11849.7|11837.7|11849.7|11837.7|11847|11835|5
1614958810000|2021-03-05 15:40:10|11849.8|11837.8|11850.7|11838.7|11854.7|11842.7|11849.5|11837.5|27
1614958820000|2021-03-05 15:40:20|11849.7|11837.7|11847.2|11835.2|11849.7|11837.7|11845.7|11833.7|10
1614958830000|2021-03-05 15:40:30|11847|11835|11844.7|11832.7|11847.2|11835.2|11844.7|11832.7|4
1614958840000|2021-03-05 15:40:40|||||||||2
1614958850000|2021-03-05 15:40:50|11843.6|11831.6|11844.7|11832.7|11844.7|11832.7|11843.2|11831.2|6
1614958860000|2021-03-05 15:41:00|11843.6|11831.6|11842.2|11830.2|11843.6|11831.6|11840.9|11828.9|5
1614958870000|2021-03-05 15:41:10|11841.1|11829.1|11842.5|11830.5|11842.5|11830.5|11841.1|11829.1|26
1614958880000|2021-03-05 15:41:20|11843.9|11831.9|11843.7|11831.7|11843.9|11831.9|11843.7|11831.7|9
1614958890000|2021-03-05 15:41:30|11841.4|11829.4|11842.5|11830.5|11842.5|11830.5|11841.4|11829.4|7
1614958910000|2021-03-05 15:41:50|11843.7|11831.7|11847.5|11835.5|11847.5|11835.5|11843.6|11831.6|7
1614958920000|2021-03-05 15:42:00|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|11845|11833|24
1614958930000|2021-03-05 15:42:10|11847.2|11835.2|11846.2|11834.2|11847.5|11835.5|11845.2|11833.2|16
1614958940000|2021-03-05 15:42:20|11845|11833|11847.5|11835.5|11847.5|11835.5|11845|11833|6
1614958950000|2021-03-05 15:42:30|11846.4|11834.4|11847.8|11835.8|11847.8|11835.8|11846.2|11834.2|56
1614958960000|2021-03-05 15:42:40|||||||||2
1614958970000|2021-03-05 15:42:50|||||||||1
1614958980000|2021-03-05 15:43:00|11848.9|11836.9|11847.8|11835.8|11848.9|11836.9|11847.8|11835.8|10
1614958990000|2021-03-05 15:43:10|11847.7|11835.7|11842.8|11830.8|11847.7|11835.7|11842.8|11830.8|2
1614959000000|2021-03-05 15:43:20|11841.4|11829.4|11840.3|11828.3|11841.4|11829.4|11840.3|11828.3|11
1614959010000|2021-03-05 15:43:30|11839.1|11827.1|11838.9|11826.9|11839.1|11827.1|11838.9|11826.9|4
1614959020000|2021-03-05 15:43:40|11840.2|11828.2|11838.9|11826.9|11840.2|11828.2|11837.8|11825.8|6
1614959030000|2021-03-05 15:43:50|||||||||1
1614959040000|2021-03-05 15:44:00|11839.1|11827.1|11840.3|11828.3|11841.4|11829.4|11839.1|11827.1|6
1614959050000|2021-03-05 15:44:10|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|2
1614959060000|2021-03-05 15:44:20|11840.2|11828.2|11842.7|11830.7|11842.7|11830.7|11840.2|11828.2|15
1614959070000|2021-03-05 15:44:30|||||||||10
1614959080000|2021-03-05 15:44:40|||||||||3
1614959090000|2021-03-05 15:44:50|11844.1|11832.1|11842.8|11830.8|11844.1|11832.1|11842.7|11830.7|13
1614959100000|2021-03-05 15:45:00|11842.5|11830.5|11840.3|11828.3|11842.5|11830.5|11840.3|11828.3|5
1614959110000|2021-03-05 15:45:10|||||||||2
1614959130000|2021-03-05 15:45:30|||||||||2
1614959140000|2021-03-05 15:45:40|||||||||5
1614959150000|2021-03-05 15:45:50|11840.2|11828.2|11837.8|11825.8|11840.2|11828.2|11837.8|11825.8|7
1614959160000|2021-03-05 15:46:00|11840|11828|11842.8|11830.8|11842.8|11830.8|11837.8|11825.8|15
1614959180000|2021-03-05 15:46:20|11843.9|11831.9|11845.2|11833.2|11845.2|11833.2|11843.9|11831.9|20
1614959190000|2021-03-05 15:46:30|11843.9|11831.9|11844.1|11832.1|11844.3|11832.3|11843.9|11831.9|2
1614959200000|2021-03-05 15:46:40|11845.3|11833.3|11845.3|11833.3|11845.3|11833.3|11845.3|11833.3|13
1614959210000|2021-03-05 15:46:50|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|2
1614959220000|2021-03-05 15:47:00|11845.2|11833.2|11842.8|11830.8|11845.2|11833.2|11842.8|11830.8|4
1614959230000|2021-03-05 15:47:10|11843|11831|11846.4|11834.4|11846.4|11834.4|11843|11831|15
1614959240000|2021-03-05 15:47:20|11845.2|11833.2|11845.2|11833.2|11845.3|11833.3|11845.2|11833.2|1
1614959250000|2021-03-05 15:47:30|||||||||8
1614959260000|2021-03-05 15:47:40|11845.3|11833.3|11847.7|11835.7|11847.7|11835.7|11845.3|11833.3|3
1614959270000|2021-03-05 15:47:50|11847.8|11835.8|11848.9|11836.9|11848.9|11836.9|11847.8|11835.8|9
1614959280000|2021-03-05 15:48:00|11850|11838|11850.2|11838.2|11850.2|11838.2|11850|11838|4
1614959290000|2021-03-05 15:48:10|11850|11838|11852|11840|11852|11840|11848.2|11836.2|87
1614959300000|2021-03-05 15:48:20|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|11850.5|11838.5|5
1614959310000|2021-03-05 15:48:30|11852.9|11840.9|11851.8|11839.8|11852.9|11840.9|11851.8|11839.8|7
1614959320000|2021-03-05 15:48:40|||||||||2
1614959330000|2021-03-05 15:48:50|11854.3|11842.3|11854.3|11842.3|11854.3|11842.3|11854.1|11842.1|4
1614959340000|2021-03-05 15:49:00|11854.1|11842.1|11855.4|11843.4|11855.4|11843.4|11854.1|11842.1|6
1614959350000|2021-03-05 15:49:10|11855.7|11843.7|11850.5|11838.5|11855.7|11843.7|11850.5|11838.5|12
1614959360000|2021-03-05 15:49:20|11849.3|11837.3|11849.3|11837.3|11849.3|11837.3|11849.3|11837.3|2
1614959370000|2021-03-05 15:49:30|11849.6|11837.6|11851.8|11839.8|11851.8|11839.8|11849.6|11837.6|6
1614959380000|2021-03-05 15:49:40|||||||||1
1614959390000|2021-03-05 15:49:50|||||||||6
1614959400000|2021-03-05 15:50:00|11850|11838|11850|11838|11850|11838|11850|11838|7
1614959410000|2021-03-05 15:50:10|||||||||1
1614959420000|2021-03-05 15:50:20|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|2
1614959430000|2021-03-05 15:50:30|||||||||2
1614959440000|2021-03-05 15:50:40|11851.1|11839.1|11848.7|11836.7|11851.1|11839.1|11848.6|11836.6|5
1614959450000|2021-03-05 15:50:50|11848.6|11836.6|11848.6|11836.6|11848.7|11836.7|11848.6|11836.6|0
1614959460000|2021-03-05 15:51:00|11848.7|11836.7|11848.7|11836.7|11850|11838|11848.7|11836.7|1
1614959470000|2021-03-05 15:51:10|11847.5|11835.5|11847.5|11835.5|11847.5|11835.5|11847.5|11835.5|2
1614959480000|2021-03-05 15:51:20|||||||||1
1614959490000|2021-03-05 15:51:30|||||||||1
1614959500000|2021-03-05 15:51:40|||||||||2
1614959510000|2021-03-05 15:51:50|||||||||2
1614959520000|2021-03-05 15:52:00|||||||||1
1614959530000|2021-03-05 15:52:10|11848.6|11836.6|11847.5|11835.5|11848.6|11836.6|11847.5|11835.5|2
1614959540000|2021-03-05 15:52:20|11847.3|11835.3|11847.5|11835.5|11847.5|11835.5|11847.3|11835.3|1
1614959550000|2021-03-05 15:52:30|11848.6|11836.6|11851.2|11839.2|11851.2|11839.2|11848.6|11836.6|15
1614959560000|2021-03-05 15:52:40|11850|11838|11851.4|11839.4|11851.4|11839.4|11849.8|11837.8|41
1614959570000|2021-03-05 15:52:50|11850.3|11838.3|11848.9|11836.9|11850.3|11838.3|11848.9|11836.9|8
1614959580000|2021-03-05 15:53:00|11847.6|11835.6|11846.4|11834.4|11848.9|11836.9|11846.4|11834.4|1
1614959590000|2021-03-05 15:53:10|11845.3|11833.3|11845|11833|11845.3|11833.3|11845|11833|9
1614959600000|2021-03-05 15:53:20|||||||||1
1614959610000|2021-03-05 15:53:30|11844.8|11832.8|11842.6|11830.6|11844.8|11832.8|11842.6|11830.6|2
1614959620000|2021-03-05 15:53:40|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|1
1614959630000|2021-03-05 15:53:50|11845.1|11833.1|11847.5|11835.5|11847.5|11835.5|11845.1|11833.1|25
1614959640000|2021-03-05 15:54:00|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|5
1614959650000|2021-03-05 15:54:10|||||||||1
1614959660000|2021-03-05 15:54:20|11846.4|11834.4|11845.3|11833.3|11846.4|11834.4|11845.1|11833.1|4
1614959670000|2021-03-05 15:54:30|||||||||11
1614959680000|2021-03-05 15:54:40|||||||||36
1614959690000|2021-03-05 15:54:50|11844.2|11832.2|11843.2|11831.2|11844.4|11832.4|11843.2|11831.2|38
1614959700000|2021-03-05 15:55:00|||||||||10
1614959710000|2021-03-05 15:55:10|||||||||1
1614959720000|2021-03-05 15:55:20|11843|11831|11843.2|11831.2|11843.2|11831.2|11843|11831|7
1614959730000|2021-03-05 15:55:30|11844.2|11832.2|11845.5|11833.5|11845.5|11833.5|11844.2|11832.2|9
1614959740000|2021-03-05 15:55:40|11844.4|11832.4|11845.7|11833.7|11845.7|11833.7|11844.2|11832.2|2
1614959750000|2021-03-05 15:55:50|11846.7|11834.7|11846.7|11834.7|11847.1|11835.1|11846.7|11834.7|17
1614959760000|2021-03-05 15:56:00|11845.7|11833.7|11848.2|11836.2|11848.2|11836.2|11845.7|11833.7|3
1614959770000|2021-03-05 15:56:10|11846.9|11834.9|11848.2|11836.2|11848.2|11836.2|11845.7|11833.7|4
1614959780000|2021-03-05 15:56:20|||||||||1
1614959790000|2021-03-05 15:56:30|||||||||8
1614959800000|2021-03-05 15:56:40|11848.3|11836.3|11850.7|11838.7|11850.7|11838.7|11848.3|11836.3|6
1614959810000|2021-03-05 15:56:50|11852.8|11840.8|11853|11841|11853.2|11841.2|11852.8|11840.8|1
1614959820000|2021-03-05 15:57:00|11853.2|11841.2|11853.2|11841.2|11853.2|11841.2|11853.2|11841.2|9
1614959830000|2021-03-05 15:57:10|11853|11841|11850.7|11838.7|11853.2|11841.2|11850.7|11838.7|39
1614959840000|2021-03-05 15:57:20|11850.5|11838.5|11850.5|11838.5|11850.5|11838.5|11850.5|11838.5|1
1614959850000|2021-03-05 15:57:30|11850.7|11838.7|11849.4|11837.4|11850.7|11838.7|11849.4|11837.4|2
1614959860000|2021-03-05 15:57:40|11849.2|11837.2|11848|11836|11849.2|11837.2|11848|11836|9
1614959870000|2021-03-05 15:57:50|11847.8|11835.8|11848.9|11836.9|11848.9|11836.9|11847.8|11835.8|2
1614959880000|2021-03-05 15:58:00|11851.7|11839.7|11851.6|11839.6|11851.7|11839.7|11851.4|11839.4|1
1614959890000|2021-03-05 15:58:10|11851.4|11839.4|11851.4|11839.4|11851.6|11839.6|11850.3|11838.3|0
1614959900000|2021-03-05 15:58:20|11850.3|11838.3|11849.1|11837.1|11850.3|11838.3|11849.1|11837.1|20
1614959920000|2021-03-05 15:58:40|11851.2|11839.2|11850.5|11838.5|11851.4|11839.4|11848.9|11836.9|6
1614959930000|2021-03-05 15:58:50|11850.7|11838.7|11849.4|11837.4|11851.7|11839.7|11849.4|11837.4|3
1614959940000|2021-03-05 15:59:00|11850.5|11838.5|11849.4|11837.4|11851.9|11839.9|11849.4|11837.4|4
1614959950000|2021-03-05 15:59:10|11850.5|11838.5|11850.7|11838.7|11850.7|11838.7|11850.5|11838.5|4
1614959960000|2021-03-05 15:59:20|11850.5|11838.5|11850.5|11838.5|11850.7|11838.7|11850.5|11838.5|4
1614959970000|2021-03-05 15:59:30|11850.3|11838.3|11849.2|11837.2|11850.5|11838.5|11849.2|11837.2|4
1614959980000|2021-03-05 15:59:40|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|2
1614959990000|2021-03-05 15:59:50|11851.7|11839.7|11853.2|11841.2|11853.2|11841.2|11850.7|11838.7|5
1614960000000|2021-03-05 16:00:00|11853.3|11841.3|11855.5|11843.5|11855.7|11843.7|11853.3|11841.3|13
1614960010000|2021-03-05 16:00:10|||||||||2
1614960020000|2021-03-05 16:00:20|||||||||4
1614960030000|2021-03-05 16:00:30|11853.3|11841.3|11853|11841|11853.3|11841.3|11853|11841|5
1614960040000|2021-03-05 16:00:40|||||||||3
1614960060000|2021-03-05 16:01:00|11854.4|11842.4|11855.8|11843.8|11855.8|11843.8|11854.4|11842.4|18
1614960070000|2021-03-05 16:01:10|11856.2|11844.2|11857.1|11845.1|11858.3|11846.3|11856.2|11844.2|23
1614960080000|2021-03-05 16:01:20|11858.2|11846.2|11859.6|11847.6|11860.7|11848.7|11858.2|11846.2|11
1614960090000|2021-03-05 16:01:30|11858.5|11846.5|11857.4|11845.4|11859.9|11847.9|11857.4|11845.4|23
1614960110000|2021-03-05 16:01:50|||||||||2
1614960120000|2021-03-05 16:02:00|11859|11847|11859|11847|11859|11847|11859|11847|10
1614960130000|2021-03-05 16:02:10|11861.2|11849.2|11861.5|11849.5|11861.5|11849.5|11861.2|11849.2|7
1614960140000|2021-03-05 16:02:20|11862.8|11850.8|11856.3|11844.3|11862.8|11850.8|11856.3|11844.3|20
1614960150000|2021-03-05 16:02:30|11854|11842|11855.3|11843.3|11856.3|11844.3|11854|11842|17
1614960160000|2021-03-05 16:02:40|11855.1|11843.1|11854|11842|11855.1|11843.1|11854|11842|11
1614960170000|2021-03-05 16:02:50|||||||||1
1614960180000|2021-03-05 16:03:00|11855.1|11843.1|11855.3|11843.3|11855.3|11843.3|11855.1|11843.1|2
1614960190000|2021-03-05 16:03:10|||||||||1
1614960210000|2021-03-05 16:03:30|11856.3|11844.3|11857.8|11845.8|11857.8|11845.8|11856.3|11844.3|8
1614960220000|2021-03-05 16:03:40|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|4
1614960230000|2021-03-05 16:03:50|11859|11847|11860.3|11848.3|11861.5|11849.5|11858.8|11846.8|2
1614960240000|2021-03-05 16:04:00|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|49
1614960250000|2021-03-05 16:04:10|11861.5|11849.5|11859.4|11847.4|11861.5|11849.5|11859.4|11847.4|2
1614960260000|2021-03-05 16:04:20|||||||||4
1614960270000|2021-03-05 16:04:30|11859.2|11847.2|11860.4|11848.4|11860.4|11848.4|11859.2|11847.2|7
1614960280000|2021-03-05 16:04:40|||||||||3
1614960290000|2021-03-05 16:04:50|11859.4|11847.4|11857.9|11845.9|11859.4|11847.4|11856.7|11844.7|6
1614960300000|2021-03-05 16:05:00|11857.8|11845.8|11858.8|11846.8|11858.8|11846.8|11857.8|11845.8|87
1614960310000|2021-03-05 16:05:10|||||||||5
1614960330000|2021-03-05 16:05:30|||||||||22
1614960340000|2021-03-05 16:05:40|11859|11847|11861.9|11849.9|11861.9|11849.9|11859|11847|8
1614960350000|2021-03-05 16:05:50|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|0
1614960360000|2021-03-05 16:06:00|11861.5|11849.5|11861.7|11849.7|11861.7|11849.7|11861.5|11849.5|3
1614960380000|2021-03-05 16:06:20|||||||||1
1614960390000|2021-03-05 16:06:30|||||||||6
1614960400000|2021-03-05 16:06:40|||||||||4
1614960420000|2021-03-05 16:07:00|11861.8|11849.8|11863.1|11851.1|11863.1|11851.1|11861.8|11849.8|9
1614960430000|2021-03-05 16:07:10|11862.9|11850.9|11863.1|11851.1|11864.3|11852.3|11862|11850|11
1614960440000|2021-03-05 16:07:20|11862|11850|11861.8|11849.8|11862|11850|11861.8|11849.8|3
1614960450000|2021-03-05 16:07:30|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|4
1614960460000|2021-03-05 16:07:40|11861.7|11849.7|11861.7|11849.7|11861.8|11849.8|11861.7|11849.7|5
1614960470000|2021-03-05 16:07:50|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|4
1614960480000|2021-03-05 16:08:00|||||||||1
1614960490000|2021-03-05 16:08:10|||||||||3
1614960500000|2021-03-05 16:08:20|||||||||6
1614960510000|2021-03-05 16:08:30|11861.7|11849.7|11860.6|11848.6|11861.7|11849.7|11860.6|11848.6|2
1614960520000|2021-03-05 16:08:40|11859.3|11847.3|11860.6|11848.6|11860.6|11848.6|11859.3|11847.3|2
1614960540000|2021-03-05 16:09:00|11860.4|11848.4|11860.6|11848.6|11860.6|11848.6|11859.3|11847.3|18
1614960550000|2021-03-05 16:09:10|11860.4|11848.4|11860.6|11848.6|11860.6|11848.6|11860.4|11848.4|3
1614960560000|2021-03-05 16:09:20|11860.8|11848.8|11863.1|11851.1|11864.3|11852.3|11860.8|11848.8|14
1614960570000|2021-03-05 16:09:30|11862|11850|11863.1|11851.1|11863.1|11851.1|11862|11850|6
1614960580000|2021-03-05 16:09:40|||||||||1
1614960590000|2021-03-05 16:09:50|11862.9|11850.9|11861.8|11849.8|11863.1|11851.1|11861.8|11849.8|6
1614960600000|2021-03-05 16:10:00|||||||||1
1614960620000|2021-03-05 16:10:20|||||||||2
1614960630000|2021-03-05 16:10:30|||||||||6
1614960640000|2021-03-05 16:10:40|||||||||7
1614960660000|2021-03-05 16:11:00|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|3
1614960670000|2021-03-05 16:11:10|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|3
1614960680000|2021-03-05 16:11:20|11859.3|11847.3|11865.4|11853.4|11865.4|11853.4|11859.3|11847.3|15
1614960690000|2021-03-05 16:11:30|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|2
1614960700000|2021-03-05 16:11:40|11864.5|11852.5|11864.3|11852.3|11866.5|11854.5|11864.3|11852.3|5
1614960710000|2021-03-05 16:11:50|||||||||2
1614960720000|2021-03-05 16:12:00|11862.9|11850.9|11861.7|11849.7|11863.1|11851.1|11861.7|11849.7|9
1614960730000|2021-03-05 16:12:10|11862.9|11850.9|11861.8|11849.8|11862.9|11850.9|11861.8|11849.8|7
1614960740000|2021-03-05 16:12:20|11861.7|11849.7|11861.7|11849.7|11862.7|11850.7|11861.7|11849.7|1
1614960750000|2021-03-05 16:12:30|11862.7|11850.7|11861.7|11849.7|11862.7|11850.7|11861.7|11849.7|5
1614960760000|2021-03-05 16:12:40|||||||||3
1614960770000|2021-03-05 16:12:50|||||||||5
1614960780000|2021-03-05 16:13:00|11862.7|11850.7|11862.7|11850.7|11863.8|11851.8|11862.7|11850.7|6
1614960790000|2021-03-05 16:13:10|||||||||4
1614960800000|2021-03-05 16:13:20|11862.9|11850.9|11864|11852|11864|11852|11862.9|11850.9|6
1614960810000|2021-03-05 16:13:30|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|2
1614960820000|2021-03-05 16:13:40|||||||||1
1614960830000|2021-03-05 16:13:50|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|0
1614960840000|2021-03-05 16:14:00|||||||||2
1614960850000|2021-03-05 16:14:10|||||||||3
1614960860000|2021-03-05 16:14:20|||||||||3
1614960870000|2021-03-05 16:14:30|||||||||3
1614960880000|2021-03-05 16:14:40|11862.7|11850.7|11864.2|11852.2|11864.2|11852.2|11861.7|11849.7|7
1614960890000|2021-03-05 16:14:50|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|6
1614960900000|2021-03-05 16:15:00|11864.2|11852.2|11864.2|11852.2|11864.2|11852.2|11863.1|11851.1|5
1614960910000|2021-03-05 16:15:10|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|3
1614960920000|2021-03-05 16:15:20|||||||||7
1614960930000|2021-03-05 16:15:30|11859.5|11847.5|11859.3|11847.3|11859.5|11847.5|11859.3|11847.3|9
1614960940000|2021-03-05 16:15:40|11860.6|11848.6|11861.7|11849.7|11861.7|11849.7|11859.3|11847.3|9
1614960950000|2021-03-05 16:15:50|11864|11852|11864|11852|11864|11852|11864|11852|23
1614960960000|2021-03-05 16:16:00|11864.2|11852.2|11864.3|11852.3|11866.7|11854.7|11864.2|11852.2|17
1614960970000|2021-03-05 16:16:10|11865.4|11853.4|11866.5|11854.5|11866.5|11854.5|11865.4|11853.4|5
1614960980000|2021-03-05 16:16:20|11865.4|11853.4|11864.3|11852.3|11866.5|11854.5|11864.3|11852.3|9
1614960990000|2021-03-05 16:16:30|11864.2|11852.2|11860.6|11848.6|11864.2|11852.2|11860.6|11848.6|24
1614961000000|2021-03-05 16:16:40|||||||||2
1614961010000|2021-03-05 16:16:50|11862.9|11850.9|11864.3|11852.3|11865.6|11853.6|11862.9|11850.9|44
1614961020000|2021-03-05 16:17:00|11865.6|11853.6|11866.7|11854.7|11866.8|11854.8|11864.5|11852.5|13
1614961030000|2021-03-05 16:17:10|11866.8|11854.8|11868.3|11856.3|11868.3|11856.3|11865.9|11853.9|87
1614961040000|2021-03-05 16:17:20|11867.2|11855.2|11862.5|11850.5|11867.2|11855.2|11862.5|11850.5|30
1614961050000|2021-03-05 16:17:30|11864.7|11852.7|11863.6|11851.6|11864.7|11852.7|11863.6|11851.6|14
1614961060000|2021-03-05 16:17:40|11862.5|11850.5|11860.9|11848.9|11863.6|11851.6|11859.9|11847.9|69
1614961070000|2021-03-05 16:17:50|11859.9|11847.9|11862.4|11850.4|11862.4|11850.4|11859.9|11847.9|27
1614961080000|2021-03-05 16:18:00|11861.1|11849.1|11862.5|11850.5|11862.5|11850.5|11860|11848|12
1614961100000|2021-03-05 16:18:20|11862.4|11850.4|11862.5|11850.5|11862.5|11850.5|11862.4|11850.4|21
1614961110000|2021-03-05 16:18:30|11863.8|11851.8|11862.5|11850.5|11863.8|11851.8|11862.5|11850.5|1
1614961120000|2021-03-05 16:18:40|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|10
1614961130000|2021-03-05 16:18:50|11862.2|11850.2|11862.3|11850.3|11862.3|11850.3|11862.2|11850.2|3
1614961140000|2021-03-05 16:19:00|11863.8|11851.8|11867.3|11855.3|11867.3|11855.3|11863.8|11851.8|25
1614961150000|2021-03-05 16:19:10|11868.4|11856.4|11868.3|11856.3|11868.4|11856.4|11868.3|11856.3|71
1614961170000|2021-03-05 16:19:30|11867|11855|11867|11855|11867|11855|11867|11855|2
1614961180000|2021-03-05 16:19:40|11867.2|11855.2|11868.4|11856.4|11868.4|11856.4|11867.2|11855.2|3
1614961200000|2021-03-05 16:20:00|11869.5|11857.5|11868.4|11856.4|11869.5|11857.5|11868.4|11856.4|10
1614961210000|2021-03-05 16:20:10|11867.3|11855.3|11868.4|11856.4|11869.3|11857.3|11867.2|11855.2|2
1614961220000|2021-03-05 16:20:20|11868.3|11856.3|11868.4|11856.4|11868.4|11856.4|11868.3|11856.3|1
1614961230000|2021-03-05 16:20:30|11868.3|11856.3|11868.1|11856.1|11868.3|11856.3|11867|11855|2
1614961240000|2021-03-05 16:20:40|11867|11855|11867|11855|11868.1|11856.1|11867|11855|5
1614961250000|2021-03-05 16:20:50|11864.3|11852.3|11864.2|11852.2|11864.3|11852.3|11863.3|11851.3|16
1614961260000|2021-03-05 16:21:00|11864.3|11852.3|11863.1|11851.1|11864.3|11852.3|11862|11850|4
1614961270000|2021-03-05 16:21:10|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|2
1614961280000|2021-03-05 16:21:20|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|38
1614961290000|2021-03-05 16:21:30|11864.2|11852.2|11864.2|11852.2|11864.2|11852.2|11864.2|11852.2|3
1614961300000|2021-03-05 16:21:40|||||||||19
1614961310000|2021-03-05 16:21:50|||||||||2
1614961320000|2021-03-05 16:22:00|||||||||4
1614961330000|2021-03-05 16:22:10|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|2
1614961340000|2021-03-05 16:22:20|11864.2|11852.2|11861.7|11849.7|11864.2|11852.2|11861.7|11849.7|8
1614961350000|2021-03-05 16:22:30|11861.5|11849.5|11862.9|11850.9|11864|11852|11859.3|11847.3|35
1614961360000|2021-03-05 16:22:40|11861.8|11849.8|11861.8|11849.8|11862.9|11850.9|11859.3|11847.3|9
1614961370000|2021-03-05 16:22:50|11864.2|11852.2|11861.8|11849.8|11864.2|11852.2|11860.6|11848.6|5
1614961380000|2021-03-05 16:23:00|11864.2|11852.2|11861.8|11849.8|11864.2|11852.2|11861.8|11849.8|8
1614961390000|2021-03-05 16:23:10|11862|11850|11862|11850|11862|11850|11862|11850|7
1614961400000|2021-03-05 16:23:20|11859.3|11847.3|11862|11850|11863.1|11851.1|11859.3|11847.3|17
1614961410000|2021-03-05 16:23:30|11860.6|11848.6|11862|11850|11864|11852|11859.5|11847.5|15
1614961420000|2021-03-05 16:23:40|11863.4|11851.4|11862|11850|11863.4|11851.4|11862|11850|3
1614961430000|2021-03-05 16:23:50|11860.6|11848.6|11862|11850|11864.3|11852.3|11859.5|11847.5|67
1614961440000|2021-03-05 16:24:00|11863.1|11851.1|11859.7|11847.7|11864.3|11852.3|11859.7|11847.7|20
1614961450000|2021-03-05 16:24:10|11861.8|11849.8|11861.8|11849.8|11861.8|11849.8|11859.7|11847.7|11
1614961460000|2021-03-05 16:24:20|11864.3|11852.3|11862|11850|11864.3|11852.3|11862|11850|26
1614961470000|2021-03-05 16:24:30|11864.2|11852.2|11862.9|11850.9|11864.3|11852.3|11862.9|11850.9|5
1614961480000|2021-03-05 16:24:40|11861.8|11849.8|11861.8|11849.8|11861.8|11849.8|11859.5|11847.5|26
1614961490000|2021-03-05 16:24:50|11860.6|11848.6|11861.7|11849.7|11861.8|11849.8|11859.5|11847.5|7
1614961500000|2021-03-05 16:25:00|11861.8|11849.8|11864.3|11852.3|11864.3|11852.3|11861.8|11849.8|24
1614961510000|2021-03-05 16:25:10|||||||||4
1614961520000|2021-03-05 16:25:20|11862|11850|11863.1|11851.1|11863.2|11851.2|11862|11850|6
1614961530000|2021-03-05 16:25:30|11861.5|11849.5|11861.7|11849.7|11861.7|11849.7|11861.5|11849.5|1
1614961540000|2021-03-05 16:25:40|||||||||4
1614961550000|2021-03-05 16:25:50|11861.6|11849.6|11861.6|11849.6|11861.6|11849.6|11859.3|11847.3|15
1614961560000|2021-03-05 16:26:00|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|7
1614961570000|2021-03-05 16:26:10|11864|11852|11864|11852|11864|11852|11861.6|11849.6|14
1614961580000|2021-03-05 16:26:20|11864.1|11852.1|11864|11852|11864.1|11852.1|11864|11852|253
1614961590000|2021-03-05 16:26:30|11862.9|11850.9|11862.6|11850.6|11864|11852|11861.5|11849.5|7
1614961600000|2021-03-05 16:26:40|11862.7|11850.7|11861.5|11849.5|11862.7|11850.7|11861.5|11849.5|2
1614961610000|2021-03-05 16:26:50|||||||||1
1614961620000|2021-03-05 16:27:00|||||||||1
1614961630000|2021-03-05 16:27:10|||||||||7
1614961650000|2021-03-05 16:27:30|11861.6|11849.6|11861.6|11849.6|11861.6|11849.6|11861.6|11849.6|1
1614961660000|2021-03-05 16:27:40|||||||||1
1614961670000|2021-03-05 16:27:50|||||||||1
1614961680000|2021-03-05 16:28:00|||||||||1
1614961690000|2021-03-05 16:28:10|11861.5|11849.5|11861.6|11849.6|11861.6|11849.6|11861.5|11849.5|0
1614961700000|2021-03-05 16:28:20|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|3
1614961710000|2021-03-05 16:28:30|||||||||1
1614961720000|2021-03-05 16:28:40|11861.6|11849.6|11861.6|11849.6|11861.6|11849.6|11861.6|11849.6|10
1614961730000|2021-03-05 16:28:50|||||||||1
1614961750000|2021-03-05 16:29:10|11861.5|11849.5|11862.7|11850.7|11862.7|11850.7|11861.5|11849.5|6
1614961760000|2021-03-05 16:29:20|11862.9|11850.9|11862.7|11850.7|11862.9|11850.9|11862.7|11850.7|0
1614961770000|2021-03-05 16:29:30|||||||||2
1614961780000|2021-03-05 16:29:40|||||||||2
1614961800000|2021-03-05 16:30:00|||||||||6
1614961810000|2021-03-05 16:30:10|11866.8|11854.8|11871.5|11859.5|11871.5|11859.5|11866.8|11854.8|34
1614961820000|2021-03-05 16:30:20|11871.6|11859.6|11871.6|11859.6|11871.6|11859.6|11871.5|11859.5|4
1614961830000|2021-03-05 16:30:30|11869.3|11857.3|11869.1|11857.1|11869.3|11857.3|11869.1|11857.1|9
1614961840000|2021-03-05 16:30:40|||||||||3
1614961850000|2021-03-05 16:30:50|||||||||3
1614961860000|2021-03-05 16:31:00|11870.4|11858.4|11871.5|11859.5|11871.5|11859.5|11870.4|11858.4|6
1614961870000|2021-03-05 16:31:10|11871.6|11859.6|11871.6|11859.6|11871.6|11859.6|11871.6|11859.6|1
1614961880000|2021-03-05 16:31:20|||||||||10
1614961890000|2021-03-05 16:31:30|||||||||6
1614961900000|2021-03-05 16:31:40|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1614961920000|2021-03-05 16:32:00|||||||||1
1614961930000|2021-03-05 16:32:10|||||||||1
1614961940000|2021-03-05 16:32:20|||||||||4
1614961950000|2021-03-05 16:32:30|||||||||1
1614961960000|2021-03-05 16:32:40|||||||||1
1614961970000|2021-03-05 16:32:50|11872|11860|11872|11860|11872|11860|11872|11860|1
1614961980000|2021-03-05 16:33:00|||||||||3
1614961990000|2021-03-05 16:33:10|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|6
1614962000000|2021-03-05 16:33:20|11872|11860|11873.1|11861.1|11873.1|11861.1|11872|11860|10
1614962010000|2021-03-05 16:33:30|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11873.1|11861.1|5
1614962020000|2021-03-05 16:33:40|||||||||2
1614962030000|2021-03-05 16:33:50|||||||||6
1614962040000|2021-03-05 16:34:00|11875.6|11863.6|11875.7|11863.7|11876.8|11864.8|11875.6|11863.6|5
1614962050000|2021-03-05 16:34:10|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|1
1614962060000|2021-03-05 16:34:20|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|2
1614962070000|2021-03-05 16:34:30|11873.4|11861.4|11872.2|11860.2|11873.4|11861.4|11872.2|11860.2|1
1614962080000|2021-03-05 16:34:40|||||||||3
1614962100000|2021-03-05 16:35:00|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|7
1614962110000|2021-03-05 16:35:10|11874.5|11862.5|11873.4|11861.4|11874.7|11862.7|11873.4|11861.4|7
1614962130000|2021-03-05 16:35:30|||||||||3
1614962160000|2021-03-05 16:36:00|||||||||3
1614962180000|2021-03-05 16:36:20|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|1
1614962200000|2021-03-05 16:36:40|||||||||20
1614962220000|2021-03-05 16:37:00|||||||||3
1614962230000|2021-03-05 16:37:10|||||||||7
1614962240000|2021-03-05 16:37:20|||||||||6
1614962250000|2021-03-05 16:37:30|||||||||2
1614962260000|2021-03-05 16:37:40|11872.2|11860.2|11867.8|11855.8|11872.2|11860.2|11867.8|11855.8|10
1614962270000|2021-03-05 16:37:50|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|0
1614962280000|2021-03-05 16:38:00|11870|11858|11872.3|11860.3|11872.5|11860.5|11870|11858|17
1614962290000|2021-03-05 16:38:10|11872.5|11860.5|11872.3|11860.3|11872.5|11860.5|11872.3|11860.3|4
1614962300000|2021-03-05 16:38:20|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|19
1614962310000|2021-03-05 16:38:30|11871.1|11859.1|11871.2|11859.2|11871.2|11859.2|11871.1|11859.1|0
1614962320000|2021-03-05 16:38:40|11872.3|11860.3|11872.3|11860.3|11872.5|11860.5|11872.1|11860.1|3
1614962330000|2021-03-05 16:38:50|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|11871.1|11859.1|15
1614962340000|2021-03-05 16:39:00|11870.2|11858.2|11871.2|11859.2|11871.2|11859.2|11870.2|11858.2|3
1614962350000|2021-03-05 16:39:10|11872.3|11860.3|11871.1|11859.1|11872.5|11860.5|11871.1|11859.1|1
1614962360000|2021-03-05 16:39:20|11871.2|11859.2|11873.6|11861.6|11873.6|11861.6|11871.2|11859.2|7
1614962370000|2021-03-05 16:39:30|11874.6|11862.6|11873.6|11861.6|11874.6|11862.6|11873.6|11861.6|2
1614962380000|2021-03-05 16:39:40|11873.4|11861.4|11873.4|11861.4|11873.4|11861.4|11873.4|11861.4|0
1614962390000|2021-03-05 16:39:50|11873.6|11861.6|11872.1|11860.1|11873.6|11861.6|11872.1|11860.1|0
1614962400000|2021-03-05 16:40:00|11873.2|11861.2|11872.3|11860.3|11873.4|11861.4|11872.3|11860.3|5
1614962410000|2021-03-05 16:40:10|11872.1|11860.1|11868.6|11856.6|11872.3|11860.3|11868.6|11856.6|7
1614962420000|2021-03-05 16:40:20|11868.7|11856.7|11869.8|11857.8|11870.9|11858.9|11868.7|11856.7|12
1614962430000|2021-03-05 16:40:30|11870.9|11858.9|11870.9|11858.9|11870.9|11858.9|11870.9|11858.9|1
1614962440000|2021-03-05 16:40:40|11869.8|11857.8|11868.4|11856.4|11869.8|11857.8|11868.4|11856.4|6
1614962450000|2021-03-05 16:40:50|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11868.2|11856.2|2
1614962460000|2021-03-05 16:41:00|11868.4|11856.4|11868.4|11856.4|11869.6|11857.6|11868.4|11856.4|6
1614962470000|2021-03-05 16:41:10|11869.5|11857.5|11868.4|11856.4|11869.6|11857.6|11868.4|11856.4|7
1614962490000|2021-03-05 16:41:30|||||||||1
1614962500000|2021-03-05 16:41:40|11867.3|11855.3|11868.4|11856.4|11868.4|11856.4|11867.3|11855.3|2
1614962520000|2021-03-05 16:42:00|11867.1|11855.1|11867.1|11855.1|11867.1|11855.1|11867.1|11855.1|2
1614962530000|2021-03-05 16:42:10|11867.3|11855.3|11867.3|11855.3|11867.3|11855.3|11867.1|11855.1|2
1614962540000|2021-03-05 16:42:20|||||||||3
1614962550000|2021-03-05 16:42:30|11864.8|11852.8|11866.4|11854.4|11867.5|11855.5|11864.8|11852.8|19
1614962560000|2021-03-05 16:42:40|11866.2|11854.2|11865.2|11853.2|11866.2|11854.2|11865|11853|7
1614962570000|2021-03-05 16:42:50|11865.3|11853.3|11866.2|11854.2|11866.4|11854.4|11865.2|11853.2|5
1614962580000|2021-03-05 16:43:00|11866.4|11854.4|11865.2|11853.2|11866.4|11854.4|11865.2|11853.2|6
1614962590000|2021-03-05 16:43:10|11866.4|11854.4|11865|11853|11866.4|11854.4|11865|11853|3
1614962610000|2021-03-05 16:43:30|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|7
1614962620000|2021-03-05 16:43:40|11865|11853|11866.2|11854.2|11866.4|11854.4|11863.9|11851.9|4
1614962630000|2021-03-05 16:43:50|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|1
1614962640000|2021-03-05 16:44:00|11865.3|11853.3|11866.4|11854.4|11866.4|11854.4|11865.3|11853.3|4
1614962650000|2021-03-05 16:44:10|11866.8|11854.8|11866.6|11854.6|11867.8|11855.8|11866.6|11854.6|9
1614962660000|2021-03-05 16:44:20|||||||||3
1614962670000|2021-03-05 16:44:30|11866.4|11854.4|11866.4|11854.4|11866.4|11854.4|11866.4|11854.4|0
1614962680000|2021-03-05 16:44:40|11867.8|11855.8|11869.1|11857.1|11870.3|11858.3|11867.8|11855.8|7
1614962690000|2021-03-05 16:44:50|11870.2|11858.2|11871.4|11859.4|11871.4|11859.4|11870.2|11858.2|5
1614962700000|2021-03-05 16:45:00|||||||||3
1614962710000|2021-03-05 16:45:10|||||||||1
1614962720000|2021-03-05 16:45:20|||||||||1
1614962730000|2021-03-05 16:45:30|||||||||3
1614962740000|2021-03-05 16:45:40|11870.3|11858.3|11871.4|11859.4|11871.4|11859.4|11870.3|11858.3|56
1614962750000|2021-03-05 16:45:50|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|0
1614962760000|2021-03-05 16:46:00|11870.2|11858.2|11870.2|11858.2|11870.3|11858.3|11870.2|11858.2|15
1614962770000|2021-03-05 16:46:10|||||||||2
1614962780000|2021-03-05 16:46:20|11870|11858|11870|11858|11870|11858|11870|11858|1
1614962790000|2021-03-05 16:46:30|||||||||2
1614962800000|2021-03-05 16:46:40|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|8
1614962810000|2021-03-05 16:46:50|11865.3|11853.3|11865.2|11853.2|11865.3|11853.3|11865.2|11853.2|1
1614962820000|2021-03-05 16:47:00|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|8
1614962830000|2021-03-05 16:47:10|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|9
1614962840000|2021-03-05 16:47:20|11870.2|11858.2|11870.2|11858.2|11870.2|11858.2|11870.2|11858.2|4
1614962850000|2021-03-05 16:47:30|11866.6|11854.6|11866.6|11854.6|11866.6|11854.6|11866.4|11854.4|11
1614962860000|2021-03-05 16:47:40|11866.4|11854.4|11862.7|11850.7|11866.4|11854.4|11862.7|11850.7|2
1614962870000|2021-03-05 16:47:50|11863.9|11851.9|11865|11853|11865|11853|11863.9|11851.9|8
1614962880000|2021-03-05 16:48:00|11862.8|11850.8|11865.2|11853.2|11865.2|11853.2|11862.7|11850.7|4
1614962890000|2021-03-05 16:48:10|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|1
1614962900000|2021-03-05 16:48:20|11865.3|11853.3|11865.2|11853.2|11865.3|11853.3|11865.2|11853.2|1
1614962910000|2021-03-05 16:48:30|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|4
1614962920000|2021-03-05 16:48:40|11863.7|11851.7|11863.9|11851.9|11865|11853|11863.7|11851.7|10
1614962930000|2021-03-05 16:48:50|11863.7|11851.7|11865|11853|11865.2|11853.2|11862.7|11850.7|2
1614962940000|2021-03-05 16:49:00|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|11864.1|11852.1|12
1614962950000|2021-03-05 16:49:10|11866.4|11854.4|11865.2|11853.2|11866.4|11854.4|11865.2|11853.2|2
1614962960000|2021-03-05 16:49:20|11865|11853|11864.1|11852.1|11867.5|11855.5|11862.8|11850.8|50
1614962970000|2021-03-05 16:49:30|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|1
1614962980000|2021-03-05 16:49:40|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|1
1614962990000|2021-03-05 16:49:50|11862.8|11850.8|11864.1|11852.1|11864.1|11852.1|11862.8|11850.8|1
1614963000000|2021-03-05 16:50:00|||||||||5
1614963010000|2021-03-05 16:50:10|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|3
1614963020000|2021-03-05 16:50:20|||||||||3
1614963030000|2021-03-05 16:50:30|11865.2|11853.2|11865.3|11853.3|11865.3|11853.3|11865.2|11853.2|2
1614963040000|2021-03-05 16:50:40|||||||||2
1614963050000|2021-03-05 16:50:50|||||||||15
1614963060000|2021-03-05 16:51:00|11866.6|11854.6|11865.3|11853.3|11866.6|11854.6|11865.3|11853.3|2
1614963070000|2021-03-05 16:51:10|||||||||3
1614963080000|2021-03-05 16:51:20|11866.6|11854.6|11866.6|11854.6|11866.6|11854.6|11865.3|11853.3|5
1614963090000|2021-03-05 16:51:30|11865.5|11853.5|11867.6|11855.6|11867.6|11855.6|11865.3|11853.3|3
1614963100000|2021-03-05 16:51:40|11865.3|11853.3|11865.3|11853.3|11866.4|11854.4|11865.3|11853.3|7
1614963110000|2021-03-05 16:51:50|11866.6|11854.6|11865.3|11853.3|11866.6|11854.6|11865.3|11853.3|3
1614963120000|2021-03-05 16:52:00|11866.6|11854.6|11865.3|11853.3|11866.6|11854.6|11865.3|11853.3|8
1614963130000|2021-03-05 16:52:10|||||||||1
1614963140000|2021-03-05 16:52:20|11865.5|11853.5|11865.3|11853.3|11865.5|11853.5|11865.3|11853.3|3
1614963150000|2021-03-05 16:52:30|||||||||1
1614963160000|2021-03-05 16:52:40|||||||||3
1614963170000|2021-03-05 16:52:50|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|7
1614963180000|2021-03-05 16:53:00|11865.1|11853.1|11863|11851|11865.3|11853.3|11862.8|11850.8|5
1614963190000|2021-03-05 16:53:10|11862.8|11850.8|11862.8|11850.8|11865.1|11853.1|11862.8|11850.8|28
1614963200000|2021-03-05 16:53:20|11864.1|11852.1|11865.3|11853.3|11867.8|11855.8|11864.1|11852.1|51
1614963210000|2021-03-05 16:53:30|11867.6|11855.6|11870.1|11858.1|11870.1|11858.1|11867.6|11855.6|19
1614963220000|2021-03-05 16:53:40|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|2
1614963230000|2021-03-05 16:53:50|11870.1|11858.1|11870.1|11858.1|11870.3|11858.3|11870.1|11858.1|0
1614963240000|2021-03-05 16:54:00|||||||||3
1614963250000|2021-03-05 16:54:10|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|5
1614963260000|2021-03-05 16:54:20|||||||||2
1614963270000|2021-03-05 16:54:30|11870.5|11858.5|11870.7|11858.7|11870.7|11858.7|11870.5|11858.5|29
1614963280000|2021-03-05 16:54:40|11869.2|11857.2|11869.4|11857.4|11869.4|11857.4|11868.2|11856.2|8
1614963290000|2021-03-05 16:54:50|||||||||1
1614963300000|2021-03-05 16:55:00|11870.5|11858.5|11870.5|11858.5|11870.5|11858.5|11870.5|11858.5|0
1614963310000|2021-03-05 16:55:10|11869.4|11857.4|11869.4|11857.4|11869.4|11857.4|11869.4|11857.4|5
1614963320000|2021-03-05 16:55:20|11870.5|11858.5|11869.4|11857.4|11870.5|11858.5|11869.4|11857.4|0
1614963330000|2021-03-05 16:55:30|11870.5|11858.5|11870.5|11858.5|11870.5|11858.5|11870.5|11858.5|2
1614963340000|2021-03-05 16:55:40|11869.4|11857.4|11870.5|11858.5|11870.5|11858.5|11869.4|11857.4|3
1614963350000|2021-03-05 16:55:50|11869.4|11857.4|11870.5|11858.5|11870.5|11858.5|11869.2|11857.2|2
1614963360000|2021-03-05 16:56:00|||||||||5
1614963370000|2021-03-05 16:56:10|11869.4|11857.4|11869.4|11857.4|11869.4|11857.4|11869.4|11857.4|7
1614963380000|2021-03-05 16:56:20|11868.2|11856.2|11868.2|11856.2|11868.2|11856.2|11868.2|11856.2|2
1614963390000|2021-03-05 16:56:30|11869.4|11857.4|11869.4|11857.4|11869.4|11857.4|11869.4|11857.4|2
1614963400000|2021-03-05 16:56:40|11869.2|11857.2|11868.2|11856.2|11869.2|11857.2|11868.2|11856.2|2
1614963410000|2021-03-05 16:56:50|||||||||5
1614963420000|2021-03-05 16:57:00|||||||||4
1614963430000|2021-03-05 16:57:10|||||||||1
1614963450000|2021-03-05 16:57:30|||||||||2
1614963460000|2021-03-05 16:57:40|||||||||1
1614963470000|2021-03-05 16:57:50|11869.6|11857.6|11870.8|11858.8|11871|11859|11869.6|11857.6|16
1614963480000|2021-03-05 16:58:00|11871|11859|11871|11859|11873.2|11861.2|11870.8|11858.8|35
1614963490000|2021-03-05 16:58:10|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|3
1614963500000|2021-03-05 16:58:20|11872.1|11860.1|11872.3|11860.3|11872.3|11860.3|11872.1|11860.1|42
1614963510000|2021-03-05 16:58:30|11872.1|11860.1|11869.6|11857.6|11872.1|11860.1|11869.6|11857.6|58
1614963520000|2021-03-05 16:58:40|11869.4|11857.4|11871.9|11859.9|11871.9|11859.9|11869.2|11857.2|24
1614963530000|2021-03-05 16:58:50|11869.6|11857.6|11873.5|11861.5|11873.5|11861.5|11869.6|11857.6|16
1614963540000|2021-03-05 16:59:00|11872.4|11860.4|11870.8|11858.8|11873.3|11861.3|11870.7|11858.7|24
1614963550000|2021-03-05 16:59:10|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|5
1614963560000|2021-03-05 16:59:20|||||||||3
1614963570000|2021-03-05 16:59:30|11873.2|11861.2|11873.5|11861.5|11873.5|11861.5|11872.1|11860.1|4
1614963590000|2021-03-05 16:59:50|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|7
1614963600000|2021-03-05 17:00:00|11874.9|11862.9|11874.9|11862.9|11874.9|11862.9|11874.8|11862.8|4
1614963610000|2021-03-05 17:00:10|11876|11864|11876|11864|11876|11864|11874.8|11862.8|5
1614963620000|2021-03-05 17:00:20|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|13
1614963640000|2021-03-05 17:00:40|||||||||2
1614963660000|2021-03-05 17:01:00|11874.6|11862.6|11877.1|11865.1|11877.1|11865.1|11874.6|11862.6|40
1614963680000|2021-03-05 17:01:20|||||||||2
1614963690000|2021-03-05 17:01:30|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|5
1614963700000|2021-03-05 17:01:40|||||||||3
1614963710000|2021-03-05 17:01:50|||||||||2
1614963720000|2021-03-05 17:02:00|||||||||1
1614963730000|2021-03-05 17:02:10|||||||||1
1614963740000|2021-03-05 17:02:20|11877.1|11865.1|11876|11864|11877.1|11865.1|11876|11864|9
1614963750000|2021-03-05 17:02:30|||||||||4
1614963760000|2021-03-05 17:02:40|||||||||1
1614963770000|2021-03-05 17:02:50|11875.8|11863.8|11878.2|11866.2|11878.2|11866.2|11875.8|11863.8|10
1614963780000|2021-03-05 17:03:00|||||||||15
1614963790000|2021-03-05 17:03:10|||||||||2
1614963800000|2021-03-05 17:03:20|||||||||6
1614963810000|2021-03-05 17:03:30|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|22
1614963820000|2021-03-05 17:03:40|||||||||2
1614963830000|2021-03-05 17:03:50|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|2
1614963840000|2021-03-05 17:04:00|11878.8|11866.8|11881.2|11869.2|11881.2|11869.2|11878.7|11866.7|11
1614963850000|2021-03-05 17:04:10|11880.7|11868.7|11878.5|11866.5|11880.7|11868.7|11878.5|11866.5|20
1614963860000|2021-03-05 17:04:20|||||||||3
1614963870000|2021-03-05 17:04:30|11878.3|11866.3|11875.7|11863.7|11878.3|11866.3|11875.7|11863.7|29
1614963880000|2021-03-05 17:04:40|11874.6|11862.6|11876.9|11864.9|11876.9|11864.9|11872.1|11860.1|23
1614963890000|2021-03-05 17:04:50|11878.2|11866.2|11879.4|11867.4|11879.6|11867.6|11878.2|11866.2|12
1614963900000|2021-03-05 17:05:00|11878.3|11866.3|11884.4|11872.4|11884.4|11872.4|11878.3|11866.3|21
1614963910000|2021-03-05 17:05:10|11884.2|11872.2|11884.2|11872.2|11884.2|11872.2|11884.2|11872.2|23
1614963920000|2021-03-05 17:05:20|11886.6|11874.6|11887.8|11875.8|11887.8|11875.8|11886.6|11874.6|13
1614963930000|2021-03-05 17:05:30|11883.1|11871.1|11879.4|11867.4|11883.1|11871.1|11879.4|11867.4|17
1614963940000|2021-03-05 17:05:40|11880.6|11868.6|11882.8|11870.8|11882.8|11870.8|11879.2|11867.2|1
1614963950000|2021-03-05 17:05:50|11885.3|11873.3|11885.1|11873.1|11885.3|11873.3|11885.1|11873.1|18
1614963960000|2021-03-05 17:06:00|11885|11873|11885.3|11873.3|11885.3|11873.3|11885|11873|42
1614963970000|2021-03-05 17:06:10|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|7
1614963980000|2021-03-05 17:06:20|||||||||3
1614963990000|2021-03-05 17:06:30|11887.8|11875.8|11887.6|11875.6|11887.8|11875.8|11887.6|11875.6|4
1614964000000|2021-03-05 17:06:40|||||||||3
1614964010000|2021-03-05 17:06:50|11890|11878|11890.1|11878.1|11890.1|11878.1|11890|11878|40
1614964020000|2021-03-05 17:07:00|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|19
1614964030000|2021-03-05 17:07:10|11891.4|11879.4|11892.5|11880.5|11892.5|11880.5|11891.4|11879.4|23
1614964040000|2021-03-05 17:07:20|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|11886.6|11874.6|31
1614964050000|2021-03-05 17:07:30|11890|11878|11890.3|11878.3|11890.3|11878.3|11887.8|11875.8|13
1614964060000|2021-03-05 17:07:40|11891.4|11879.4|11890.3|11878.3|11891.4|11879.4|11890.1|11878.1|42
1614964070000|2021-03-05 17:07:50|11890.1|11878.1|11890|11878|11890.1|11878.1|11890|11878|7
1614964080000|2021-03-05 17:08:00|11890.1|11878.1|11890.3|11878.3|11890.3|11878.3|11890.1|11878.1|3
1614964090000|2021-03-05 17:08:10|11891.4|11879.4|11891.2|11879.2|11892.5|11880.5|11891.2|11879.2|4
1614964100000|2021-03-05 17:08:20|11895|11883|11896.4|11884.4|11896.4|11884.4|11895|11883|38
1614964110000|2021-03-05 17:08:30|11896.2|11884.2|11895.1|11883.1|11896.2|11884.2|11895|11883|0
1614964120000|2021-03-05 17:08:40|||||||||3
1614964130000|2021-03-05 17:08:50|11892.8|11880.8|11898.5|11886.5|11898.5|11886.5|11892.8|11880.8|45
1614964140000|2021-03-05 17:09:00|11897.5|11885.5|11897.6|11885.6|11898.5|11886.5|11897.5|11885.5|3
1614964150000|2021-03-05 17:09:10|11897.5|11885.5|11901.2|11889.2|11901.2|11889.2|11897.5|11885.5|18
1614964160000|2021-03-05 17:09:20|11900.1|11888.1|11900.1|11888.1|11900.1|11888.1|11900.1|11888.1|3
1614964170000|2021-03-05 17:09:30|11897.8|11885.8|11897.8|11885.8|11897.8|11885.8|11896.5|11884.5|6
1614964180000|2021-03-05 17:09:40|11895.5|11883.5|11895.5|11883.5|11895.5|11883.5|11895.5|11883.5|3
1614964190000|2021-03-05 17:09:50|11896.7|11884.7|11897.8|11885.8|11897.8|11885.8|11896.5|11884.5|4
1614964200000|2021-03-05 17:10:00|11895.6|11883.6|11900.3|11888.3|11900.3|11888.3|11895.5|11883.5|23
1614964210000|2021-03-05 17:10:10|||||||||4
1614964220000|2021-03-05 17:10:20|11901.4|11889.4|11901.4|11889.4|11902.5|11890.5|11900.3|11888.3|22
1614964230000|2021-03-05 17:10:30|||||||||1
1614964240000|2021-03-05 17:10:40|11900.1|11888.1|11896.5|11884.5|11900.1|11888.1|11896.2|11884.2|4
1614964250000|2021-03-05 17:10:50|11895.5|11883.5|11896.9|11884.9|11896.9|11884.9|11895.5|11883.5|51
1614964260000|2021-03-05 17:11:00|||||||||1
1614964270000|2021-03-05 17:11:10|11897.1|11885.1|11894.7|11882.7|11897.1|11885.1|11894.6|11882.6|4
1614964280000|2021-03-05 17:11:20|11895.8|11883.8|11895.8|11883.8|11895.8|11883.8|11895.8|11883.8|1
1614964290000|2021-03-05 17:11:30|11896|11884|11895.8|11883.8|11896|11884|11895.8|11883.8|1
1614964300000|2021-03-05 17:11:40|11893.7|11881.7|11894.6|11882.6|11895.8|11883.8|11893.7|11881.7|9
1614964310000|2021-03-05 17:11:50|11894.7|11882.7|11894.6|11882.6|11894.7|11882.7|11893.3|11881.3|7
1614964320000|2021-03-05 17:12:00|11895.6|11883.6|11893.5|11881.5|11895.8|11883.8|11893.3|11881.3|5
1614964330000|2021-03-05 17:12:10|11893.7|11881.7|11895.6|11883.6|11895.8|11883.8|11893.7|11881.7|17
1614964340000|2021-03-05 17:12:20|||||||||26
1614964350000|2021-03-05 17:12:30|||||||||1
1614964360000|2021-03-05 17:12:40|||||||||3
1614964370000|2021-03-05 17:12:50|11896.9|11884.9|11897.1|11885.1|11898.1|11886.1|11896.9|11884.9|8
1614964380000|2021-03-05 17:13:00|11898.5|11886.5|11901|11889|11902.2|11890.2|11898.5|11886.5|5
1614964390000|2021-03-05 17:13:10|11903.5|11891.5|11902.2|11890.2|11903.5|11891.5|11902.2|11890.2|11
1614964400000|2021-03-05 17:13:20|11903.3|11891.3|11903.3|11891.3|11903.3|11891.3|11903.3|11891.3|7
1614964410000|2021-03-05 17:13:30|11902.2|11890.2|11902.2|11890.2|11902.2|11890.2|11902.2|11890.2|6
1614964430000|2021-03-05 17:13:50|11903.5|11891.5|11902.2|11890.2|11903.5|11891.5|11902.2|11890.2|0
1614964440000|2021-03-05 17:14:00|11901|11889|11897.1|11885.1|11901|11889|11897.1|11885.1|10
1614964450000|2021-03-05 17:14:10|11896|11884|11897.2|11885.2|11897.2|11885.2|11896|11884|9
1614964460000|2021-03-05 17:14:20|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|1
1614964470000|2021-03-05 17:14:30|11897.2|11885.2|11900.6|11888.6|11900.6|11888.6|11897.2|11885.2|6
1614964480000|2021-03-05 17:14:40|||||||||7
1614964490000|2021-03-05 17:14:50|||||||||2
1614964500000|2021-03-05 17:15:00|11900.5|11888.5|11900.5|11888.5|11900.5|11888.5|11900.5|11888.5|6
1614964510000|2021-03-05 17:15:10|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|8
1614964520000|2021-03-05 17:15:20|11898.3|11886.3|11898.3|11886.3|11898.3|11886.3|11898.3|11886.3|0
1614964530000|2021-03-05 17:15:30|11898.1|11886.1|11895.8|11883.8|11898.1|11886.1|11895.8|11883.8|6
1614964540000|2021-03-05 17:15:40|||||||||8
1614964550000|2021-03-05 17:15:50|11894.7|11882.7|11892.4|11880.4|11895.8|11883.8|11892.1|11880.1|23
1614964560000|2021-03-05 17:16:00|11895.6|11883.6|11893.3|11881.3|11895.6|11883.6|11892.1|11880.1|12
1614964570000|2021-03-05 17:16:10|11894.6|11882.6|11894.4|11882.4|11895.6|11883.6|11894.4|11882.4|7
1614964580000|2021-03-05 17:16:20|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|11892.1|11880.1|8
1614964590000|2021-03-05 17:16:30|11894.6|11882.6|11895.6|11883.6|11895.6|11883.6|11893.3|11881.3|6
1614964600000|2021-03-05 17:16:40|11895.5|11883.5|11893.5|11881.5|11895.6|11883.6|11893.5|11881.5|18
1614964610000|2021-03-05 17:16:50|11893.3|11881.3|11895.6|11883.6|11895.6|11883.6|11893.3|11881.3|3
1614964620000|2021-03-05 17:17:00|11895.8|11883.8|11893.3|11881.3|11896.9|11884.9|11893.1|11881.1|4
1614964630000|2021-03-05 17:17:10|11893.1|11881.1|11891|11879|11893.5|11881.5|11891|11879|6
1614964640000|2021-03-05 17:17:20|11890.8|11878.8|11894.4|11882.4|11894.4|11882.4|11890.8|11878.8|7
1614964650000|2021-03-05 17:17:30|11894.6|11882.6|11894.4|11882.4|11894.6|11882.6|11894.4|11882.4|1
1614964660000|2021-03-05 17:17:40|11895.5|11883.5|11895.8|11883.8|11895.8|11883.8|11895.5|11883.5|1
1614964670000|2021-03-05 17:17:50|11895.6|11883.6|11895.6|11883.6|11895.6|11883.6|11895.6|11883.6|1
1614964680000|2021-03-05 17:18:00|11894.7|11882.7|11893.5|11881.5|11894.7|11882.7|11893.5|11881.5|3
1614964690000|2021-03-05 17:18:10|||||||||4
1614964700000|2021-03-05 17:18:20|11896|11884|11896|11884|11896|11884|11896|11884|5
1614964710000|2021-03-05 17:18:30|11895.8|11883.8|11895.8|11883.8|11895.8|11883.8|11895.8|11883.8|3
1614964720000|2021-03-05 17:18:40|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|10
1614964730000|2021-03-05 17:18:50|11897.1|11885.1|11897.1|11885.1|11897.1|11885.1|11897.1|11885.1|2
1614964740000|2021-03-05 17:19:00|11893.5|11881.5|11895.8|11883.8|11895.8|11883.8|11893.5|11881.5|52
1614964750000|2021-03-05 17:19:10|11893.5|11881.5|11895.6|11883.6|11895.6|11883.6|11893.5|11881.5|7
1614964760000|2021-03-05 17:19:20|11895.8|11883.8|11895.8|11883.8|11895.8|11883.8|11895.8|11883.8|0
1614964770000|2021-03-05 17:19:30|||||||||3
1614964780000|2021-03-05 17:19:40|11895.6|11883.6|11893.5|11881.5|11895.6|11883.6|11893.5|11881.5|9
1614964790000|2021-03-05 17:19:50|11894.6|11882.6|11895.6|11883.6|11895.6|11883.6|11894.6|11882.6|2
1614964800000|2021-03-05 17:20:00|||||||||1
1614964810000|2021-03-05 17:20:10|11894.6|11882.6|11894.4|11882.4|11894.6|11882.6|11893.3|11881.3|5
1614964820000|2021-03-05 17:20:20|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|2
1614964830000|2021-03-05 17:20:30|11894.4|11882.4|11893.3|11881.3|11894.4|11882.4|11893.3|11881.3|1
1614964840000|2021-03-05 17:20:40|11893.1|11881.1|11893.1|11881.1|11893.3|11881.3|11893.1|11881.1|2
1614964850000|2021-03-05 17:20:50|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|11889.6|11877.6|3
1614964860000|2021-03-05 17:21:00|11887.1|11875.1|11890.6|11878.6|11890.6|11878.6|11887.1|11875.1|18
1614964870000|2021-03-05 17:21:10|11888.3|11876.3|11887.2|11875.2|11889.4|11877.4|11887.2|11875.2|13
1614964880000|2021-03-05 17:21:20|11888.3|11876.3|11888.3|11876.3|11889.7|11877.7|11887.2|11875.2|34
1614964890000|2021-03-05 17:21:30|11889.6|11877.6|11890.6|11878.6|11890.6|11878.6|11889.6|11877.6|9
1614964900000|2021-03-05 17:21:40|||||||||4
1614964910000|2021-03-05 17:21:50|11890.8|11878.8|11893.1|11881.1|11893.1|11881.1|11890.8|11878.8|6
1614964920000|2021-03-05 17:22:00|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|1
1614964930000|2021-03-05 17:22:10|11893.5|11881.5|11893.5|11881.5|11893.5|11881.5|11893.5|11881.5|10
1614964940000|2021-03-05 17:22:20|11895.8|11883.8|11896|11884|11896|11884|11895.8|11883.8|5
1614964950000|2021-03-05 17:22:30|||||||||1
1614964960000|2021-03-05 17:22:40|11895.8|11883.8|11895.8|11883.8|11895.8|11883.8|11895.6|11883.6|2
1614964970000|2021-03-05 17:22:50|11894.7|11882.7|11893.6|11881.6|11894.7|11882.7|11893.5|11881.5|99
1614964980000|2021-03-05 17:23:00|11893.5|11881.5|11894.4|11882.4|11896|11884|11893.3|11881.3|13
1614964990000|2021-03-05 17:23:10|||||||||2
1614965000000|2021-03-05 17:23:20|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|11
1614965010000|2021-03-05 17:23:30|11898.1|11886.1|11898.3|11886.3|11898.3|11886.3|11896.9|11884.9|6
1614965020000|2021-03-05 17:23:40|11899.5|11887.5|11898.5|11886.5|11899.5|11887.5|11898.5|11886.5|2
1614965030000|2021-03-05 17:23:50|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|25
1614965040000|2021-03-05 17:24:00|11901.7|11889.7|11900.6|11888.6|11901.7|11889.7|11899.5|11887.5|8
1614965050000|2021-03-05 17:24:10|11901.7|11889.7|11901.7|11889.7|11901.7|11889.7|11901.7|11889.7|24
1614965060000|2021-03-05 17:24:20|11900.6|11888.6|11900.5|11888.5|11900.6|11888.6|11900.5|11888.5|6
1614965070000|2021-03-05 17:24:30|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|11898.1|11886.1|20
1614965080000|2021-03-05 17:24:40|11900.5|11888.5|11901.5|11889.5|11901.5|11889.5|11899.2|11887.2|18
1614965100000|2021-03-05 17:25:00|11901.7|11889.7|11902.8|11890.8|11902.8|11890.8|11901.7|11889.7|2
1614965110000|2021-03-05 17:25:10|11901.7|11889.7|11900.3|11888.3|11901.7|11889.7|11900.3|11888.3|7
1614965120000|2021-03-05 17:25:20|11900.4|11888.4|11902.8|11890.8|11902.8|11890.8|11900.4|11888.4|4
1614965130000|2021-03-05 17:25:30|11901.7|11889.7|11902.8|11890.8|11902.8|11890.8|11900.6|11888.6|6
1614965140000|2021-03-05 17:25:40|11901.7|11889.7|11901.7|11889.7|11901.7|11889.7|11901.7|11889.7|24
1614965160000|2021-03-05 17:26:00|11900.6|11888.6|11901.7|11889.7|11901.7|11889.7|11900.6|11888.6|2
1614965170000|2021-03-05 17:26:10|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|1
1614965180000|2021-03-05 17:26:20|11902.8|11890.8|11902.8|11890.8|11902.9|11890.9|11902.8|11890.8|8
1614965190000|2021-03-05 17:26:30|11904|11892|11900.6|11888.6|11904|11892|11900.6|11888.6|19
1614965200000|2021-03-05 17:26:40|||||||||1
1614965210000|2021-03-05 17:26:50|11902.8|11890.8|11902.9|11890.9|11902.9|11890.9|11902.8|11890.8|5
1614965220000|2021-03-05 17:27:00|11904.4|11892.4|11905.4|11893.4|11905.4|11893.4|11904.4|11892.4|11
1614965230000|2021-03-05 17:27:10|||||||||4
1614965240000|2021-03-05 17:27:20|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|9
1614965250000|2021-03-05 17:27:30|11907.8|11895.8|11912.4|11900.4|11912.4|11900.4|11907.8|11895.8|31
1614965260000|2021-03-05 17:27:40|11914|11902|11915.3|11903.3|11915.3|11903.3|11914|11902|30
1614965270000|2021-03-05 17:27:50|11915.1|11903.1|11907.8|11895.8|11915.1|11903.1|11906.7|11894.7|67
1614965280000|2021-03-05 17:28:00|11906.7|11894.7|11908.8|11896.8|11908.8|11896.8|11906.7|11894.7|5
1614965290000|2021-03-05 17:28:10|11909.9|11897.9|11914.9|11902.9|11914.9|11902.9|11909.9|11897.9|19
1614965300000|2021-03-05 17:28:20|11916.3|11904.3|11914|11902|11916.3|11904.3|11912.9|11900.9|14
1614965310000|2021-03-05 17:28:30|11912.9|11900.9|11911.3|11899.3|11912.9|11900.9|11911.3|11899.3|4
1614965320000|2021-03-05 17:28:40|11911.2|11899.2|11910.3|11898.3|11911.2|11899.2|11908.7|11896.7|2
1614965330000|2021-03-05 17:28:50|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|12
1614965340000|2021-03-05 17:29:00|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|8
1614965350000|2021-03-05 17:29:10|||||||||3
1614965360000|2021-03-05 17:29:20|11913.1|11901.1|11915.3|11903.3|11915.3|11903.3|11911.9|11899.9|9
1614965370000|2021-03-05 17:29:30|11915.4|11903.4|11916.5|11904.5|11916.5|11904.5|11915.4|11903.4|16
1614965380000|2021-03-05 17:29:40|11916.7|11904.7|11916.5|11904.5|11916.7|11904.7|11915.3|11903.3|37
1614965400000|2021-03-05 17:30:00|11917.6|11905.6|11917.6|11905.6|11917.8|11905.8|11917.6|11905.6|3
1614965410000|2021-03-05 17:30:10|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|5
1614965420000|2021-03-05 17:30:20|||||||||1
1614965430000|2021-03-05 17:30:30|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|6
1614965440000|2021-03-05 17:30:40|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11916|11904|10
1614965450000|2021-03-05 17:30:50|11918.3|11906.3|11917.2|11905.2|11918.3|11906.3|11917.2|11905.2|39
1614965470000|2021-03-05 17:31:10|||||||||1
1614965480000|2021-03-05 17:31:20|||||||||3
1614965490000|2021-03-05 17:31:30|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|4
1614965500000|2021-03-05 17:31:40|||||||||3
1614965520000|2021-03-05 17:32:00|||||||||1
1614965530000|2021-03-05 17:32:10|11917.4|11905.4|11918.8|11906.8|11918.8|11906.8|11917.4|11905.4|16
1614965540000|2021-03-05 17:32:20|11917.6|11905.6|11917.4|11905.4|11917.6|11905.6|11917.4|11905.4|2
1614965550000|2021-03-05 17:32:30|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|25
1614965560000|2021-03-05 17:32:40|||||||||3
1614965570000|2021-03-05 17:32:50|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|0
1614965580000|2021-03-05 17:33:00|11915.1|11903.1|11918.3|11906.3|11918.3|11906.3|11915.1|11903.1|103
1614965590000|2021-03-05 17:33:10|11917.2|11905.2|11916.3|11904.3|11917.4|11905.4|11916|11904|6
1614965600000|2021-03-05 17:33:20|11917.4|11905.4|11916.3|11904.3|11917.4|11905.4|11916.3|11904.3|0
1614965610000|2021-03-05 17:33:30|||||||||2
1614965620000|2021-03-05 17:33:40|11917.4|11905.4|11917.6|11905.6|11917.6|11905.6|11917.4|11905.4|33
1614965630000|2021-03-05 17:33:50|||||||||1
1614965640000|2021-03-05 17:34:00|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|6
1614965650000|2021-03-05 17:34:10|||||||||21
1614965660000|2021-03-05 17:34:20|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|26
1614965670000|2021-03-05 17:34:30|11919.7|11907.7|11919.9|11907.9|11919.9|11907.9|11919.7|11907.7|21
1614965680000|2021-03-05 17:34:40|11921|11909|11921.2|11909.2|11921.2|11909.2|11921|11909|14
1614965690000|2021-03-05 17:34:50|11921|11909|11922.4|11910.4|11922.4|11910.4|11921|11909|63
1614965700000|2021-03-05 17:35:00|11922.2|11910.2|11921.2|11909.2|11922.2|11910.2|11921.2|11909.2|30
1614965710000|2021-03-05 17:35:10|11920.1|11908.1|11921.2|11909.2|11921.2|11909.2|11920.1|11908.1|9
1614965720000|2021-03-05 17:35:20|11921.3|11909.3|11921.3|11909.3|11921.3|11909.3|11921.3|11909.3|4
1614965730000|2021-03-05 17:35:30|11920.3|11908.3|11920.1|11908.1|11920.3|11908.3|11919.9|11907.9|3
1614965740000|2021-03-05 17:35:40|11919.9|11907.9|11920.1|11908.1|11920.1|11908.1|11919.9|11907.9|1
1614965750000|2021-03-05 17:35:50|11919.9|11907.9|11920.1|11908.1|11920.1|11908.1|11919.9|11907.9|2
1614965760000|2021-03-05 17:36:00|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|1
1614965770000|2021-03-05 17:36:10|11917.4|11905.4|11917.4|11905.4|11917.6|11905.6|11917.4|11905.4|18
1614965780000|2021-03-05 17:36:20|11916.3|11904.3|11917.4|11905.4|11917.4|11905.4|11914.9|11902.9|15
1614965790000|2021-03-05 17:36:30|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|8
1614965800000|2021-03-05 17:36:40|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|16
1614965810000|2021-03-05 17:36:50|11907.8|11895.8|11908.8|11896.8|11908.8|11896.8|11907.6|11895.6|16
1614965820000|2021-03-05 17:37:00|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|1
1614965830000|2021-03-05 17:37:10|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|3
1614965840000|2021-03-05 17:37:20|11908.7|11896.7|11909.9|11897.9|11909.9|11897.9|11908.7|11896.7|17
1614965850000|2021-03-05 17:37:30|11910.3|11898.3|11910.1|11898.1|11910.3|11898.3|11910.1|11898.1|2
1614965860000|2021-03-05 17:37:40|11909.9|11897.9|11910.1|11898.1|11910.1|11898.1|11909.9|11897.9|19
1614965870000|2021-03-05 17:37:50|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|0
1614965880000|2021-03-05 17:38:00|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11909.9|11897.9|3
1614965890000|2021-03-05 17:38:10|||||||||1
1614965900000|2021-03-05 17:38:20|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|1
1614965920000|2021-03-05 17:38:40|11908.8|11896.8|11907.4|11895.4|11908.8|11896.8|11907.4|11895.4|2
1614965930000|2021-03-05 17:38:50|||||||||1
1614965940000|2021-03-05 17:39:00|11909.7|11897.7|11909.9|11897.9|11909.9|11897.9|11909.7|11897.7|9
1614965950000|2021-03-05 17:39:10|||||||||1
1614965960000|2021-03-05 17:39:20|11908.7|11896.7|11908.7|11896.7|11908.7|11896.7|11908.7|11896.7|5
1614965970000|2021-03-05 17:39:30|||||||||2
1614965980000|2021-03-05 17:39:40|11907.4|11895.4|11907.4|11895.4|11907.4|11895.4|11907.4|11895.4|0
1614965990000|2021-03-05 17:39:50|11908.7|11896.7|11908.7|11896.7|11908.7|11896.7|11908.7|11896.7|1
1614966000000|2021-03-05 17:40:00|||||||||2
1614966010000|2021-03-05 17:40:10|11907.6|11895.6|11908.7|11896.7|11908.7|11896.7|11907.6|11895.6|3
1614966020000|2021-03-05 17:40:20|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|11907.4|11895.4|2
1614966030000|2021-03-05 17:40:30|11907.4|11895.4|11907.4|11895.4|11907.4|11895.4|11907.4|11895.4|1
1614966040000|2021-03-05 17:40:40|||||||||2
1614966050000|2021-03-05 17:40:50|11907.8|11895.8|11909.9|11897.9|11909.9|11897.9|11907.8|11895.8|7
1614966060000|2021-03-05 17:41:00|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|3
1614966070000|2021-03-05 17:41:10|11907.6|11895.6|11909.9|11897.9|11909.9|11897.9|11907.4|11895.4|8
1614966080000|2021-03-05 17:41:20|||||||||1
1614966090000|2021-03-05 17:41:30|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11909.9|11897.9|16
1614966120000|2021-03-05 17:42:00|11909.9|11897.9|11910.3|11898.3|11910.3|11898.3|11909.9|11897.9|4
1614966130000|2021-03-05 17:42:10|11912.4|11900.4|11910.4|11898.4|11912.4|11900.4|11910.4|11898.4|12
1614966140000|2021-03-05 17:42:20|||||||||1
1614966160000|2021-03-05 17:42:40|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|1
1614966170000|2021-03-05 17:42:50|11911.5|11899.5|11910.3|11898.3|11911.5|11899.5|11910.3|11898.3|9
1614966180000|2021-03-05 17:43:00|11911.5|11899.5|11912.8|11900.8|11912.8|11900.8|11911.5|11899.5|0
1614966190000|2021-03-05 17:43:10|11911.5|11899.5|11910.3|11898.3|11912.6|11900.6|11910.3|11898.3|3
1614966200000|2021-03-05 17:43:20|11912.8|11900.8|11911.5|11899.5|11912.8|11900.8|11911.5|11899.5|10
1614966210000|2021-03-05 17:43:30|||||||||1
1614966230000|2021-03-05 17:43:50|11910.4|11898.4|11910.4|11898.4|11910.4|11898.4|11910.4|11898.4|0
1614966240000|2021-03-05 17:44:00|||||||||2
1614966250000|2021-03-05 17:44:10|||||||||9
1614966260000|2021-03-05 17:44:20|11911.5|11899.5|11912.8|11900.8|11912.8|11900.8|11911.5|11899.5|6
1614966270000|2021-03-05 17:44:30|||||||||15
1614966280000|2021-03-05 17:44:40|||||||||1
1614966290000|2021-03-05 17:44:50|||||||||1
1614966300000|2021-03-05 17:45:00|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|0
1614966310000|2021-03-05 17:45:10|11912.7|11900.7|11910.4|11898.4|11912.7|11900.7|11910.4|11898.4|17
1614966320000|2021-03-05 17:45:20|11910.2|11898.2|11910.4|11898.4|11910.4|11898.4|11910.2|11898.2|0
1614966330000|2021-03-05 17:45:30|11910.2|11898.2|11910.4|11898.4|11910.4|11898.4|11910.2|11898.2|4
1614966340000|2021-03-05 17:45:40|11910.2|11898.2|11912.7|11900.7|11912.7|11900.7|11910.2|11898.2|11
1614966360000|2021-03-05 17:46:00|11910.4|11898.4|11907.7|11895.7|11910.4|11898.4|11907.7|11895.7|14
1614966370000|2021-03-05 17:46:10|11908.8|11896.8|11907.7|11895.7|11909|11897|11907.7|11895.7|4
1614966380000|2021-03-05 17:46:20|11907.9|11895.9|11907.7|11895.7|11907.9|11895.9|11907.7|11895.7|1
1614966400000|2021-03-05 17:46:40|||||||||3
1614966410000|2021-03-05 17:46:50|||||||||1
1614966420000|2021-03-05 17:47:00|11905.4|11893.4|11905.1|11893.1|11905.4|11893.4|11905.1|11893.1|31
1614966430000|2021-03-05 17:47:10|11907.4|11895.4|11907.6|11895.6|11908.8|11896.8|11907.4|11895.4|6
1614966440000|2021-03-05 17:47:20|11907.4|11895.4|11907.4|11895.4|11907.4|11895.4|11907.4|11895.4|2
1614966450000|2021-03-05 17:47:30|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|7
1614966460000|2021-03-05 17:47:40|11905.1|11893.1|11906.1|11894.1|11906.1|11894.1|11905.1|11893.1|9
1614966470000|2021-03-05 17:47:50|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|11904.9|11892.9|1
1614966480000|2021-03-05 17:48:00|11904.9|11892.9|11905.1|11893.1|11905.1|11893.1|11904.9|11892.9|2
1614966490000|2021-03-05 17:48:10|11905.2|11893.2|11907.4|11895.4|11907.4|11895.4|11905.2|11893.2|2
1614966500000|2021-03-05 17:48:20|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|3
1614966510000|2021-03-05 17:48:30|11902.4|11890.4|11902.2|11890.2|11902.4|11890.4|11902.2|11890.2|1
1614966520000|2021-03-05 17:48:40|11902.1|11890.1|11904.6|11892.6|11904.6|11892.6|11902.1|11890.1|2
1614966530000|2021-03-05 17:48:50|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|4
1614966540000|2021-03-05 17:49:00|11902.2|11890.2|11899.6|11887.6|11902.2|11890.2|11899.6|11887.6|12
1614966560000|2021-03-05 17:49:20|11899.5|11887.5|11899.5|11887.5|11899.5|11887.5|11899.5|11887.5|1
1614966570000|2021-03-05 17:49:30|11897.2|11885.2|11894.5|11882.5|11897.2|11885.2|11894.5|11882.5|32
1614966580000|2021-03-05 17:49:40|11894.4|11882.4|11894.5|11882.5|11894.5|11882.5|11892|11880|21
1614966590000|2021-03-05 17:49:50|11892|11880|11894.4|11882.4|11895.8|11883.8|11892|11880|19
1614966600000|2021-03-05 17:50:00|11895.8|11883.8|11895.8|11883.8|11895.8|11883.8|11895.6|11883.6|1
1614966610000|2021-03-05 17:50:10|11894.5|11882.5|11894.5|11882.5|11894.7|11882.7|11894.5|11882.5|0
1614966620000|2021-03-05 17:50:20|||||||||1
1614966630000|2021-03-05 17:50:30|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|0
1614966640000|2021-03-05 17:50:40|11894.5|11882.5|11892|11880|11894.5|11882.5|11892|11880|7
1614966650000|2021-03-05 17:50:50|11892.2|11880.2|11892|11880|11892.2|11880.2|11892|11880|2
1614966660000|2021-03-05 17:51:00|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|0
1614966670000|2021-03-05 17:51:10|||||||||1
1614966680000|2021-03-05 17:51:20|11892|11880|11895.8|11883.8|11895.8|11883.8|11892|11880|16
1614966690000|2021-03-05 17:51:30|11896.9|11884.9|11896.1|11884.1|11896.9|11884.9|11896|11884|1
1614966700000|2021-03-05 17:51:40|11897.2|11885.2|11896.1|11884.1|11897.2|11885.2|11896.1|11884.1|0
1614966710000|2021-03-05 17:51:50|11894.9|11882.9|11894.5|11882.5|11894.9|11882.9|11894.5|11882.5|1
1614966720000|2021-03-05 17:52:00|11894.7|11882.7|11893.6|11881.6|11894.7|11882.7|11892.4|11880.4|9
1614966730000|2021-03-05 17:52:10|11893.5|11881.5|11896.1|11884.1|11896.1|11884.1|11892.4|11880.4|17
1614966740000|2021-03-05 17:52:20|11897.4|11885.4|11897.6|11885.6|11897.6|11885.6|11897.4|11885.4|4
1614966750000|2021-03-05 17:52:30|11898.8|11886.8|11899.9|11887.9|11899.9|11887.9|11898.6|11886.6|19
1614966760000|2021-03-05 17:52:40|11898.6|11886.6|11897.4|11885.4|11899.9|11887.9|11897.4|11885.4|8
1614966770000|2021-03-05 17:52:50|11897.7|11885.7|11899.9|11887.9|11899.9|11887.9|11897.7|11885.7|1
1614966780000|2021-03-05 17:53:00|11897.6|11885.6|11897.6|11885.6|11897.6|11885.6|11897.6|11885.6|8
1614966790000|2021-03-05 17:53:10|11897.4|11885.4|11897.4|11885.4|11897.6|11885.6|11897.4|11885.4|3
1614966800000|2021-03-05 17:53:20|11897.6|11885.6|11897.2|11885.2|11897.6|11885.6|11897.2|11885.2|19
1614966810000|2021-03-05 17:53:30|11897|11885|11895.8|11883.8|11897|11885|11894.7|11882.7|14
1614966830000|2021-03-05 17:53:50|11896|11884|11894.9|11882.9|11896|11884|11894.9|11882.9|19
1614966840000|2021-03-05 17:54:00|11895.1|11883.1|11896.3|11884.3|11896.3|11884.3|11895.1|11883.1|4
1614966850000|2021-03-05 17:54:10|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|9
1614966860000|2021-03-05 17:54:20|11897.2|11885.2|11897|11885|11897.4|11885.4|11897|11885|1
1614966870000|2021-03-05 17:54:30|11894.9|11882.9|11892.6|11880.6|11894.9|11882.9|11892.4|11880.4|15
1614966880000|2021-03-05 17:54:40|11892.4|11880.4|11892.6|11880.6|11892.6|11880.6|11892.4|11880.4|2
1614966890000|2021-03-05 17:54:50|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|4
1614966910000|2021-03-05 17:55:10|11892|11880|11890.1|11878.1|11892|11880|11890.1|11878.1|6
1614966920000|2021-03-05 17:55:20|11891.1|11879.1|11887.6|11875.6|11891.1|11879.1|11887.6|11875.6|43
1614966930000|2021-03-05 17:55:30|11887.4|11875.4|11886.1|11874.1|11887.6|11875.6|11886.1|11874.1|8
1614966950000|2021-03-05 17:55:50|11885.1|11873.1|11886.1|11874.1|11886.1|11874.1|11885.1|11873.1|11
1614966960000|2021-03-05 17:56:00|11887.2|11875.2|11890.2|11878.2|11890.2|11878.2|11887.2|11875.2|3
1614966970000|2021-03-05 17:56:10|11889|11877|11889|11877|11889|11877|11889|11877|5
1614966980000|2021-03-05 17:56:20|11890.1|11878.1|11891.5|11879.5|11892.9|11880.9|11890.1|11878.1|7
1614966990000|2021-03-05 17:56:30|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|11890.2|11878.2|3
1614967000000|2021-03-05 17:56:40|||||||||4
1614967010000|2021-03-05 17:56:50|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|4
1614967020000|2021-03-05 17:57:00|||||||||1
1614967030000|2021-03-05 17:57:10|11890.4|11878.4|11890.2|11878.2|11890.4|11878.4|11890.2|11878.2|9
1614967040000|2021-03-05 17:57:20|||||||||8
1614967050000|2021-03-05 17:57:30|||||||||2
1614967060000|2021-03-05 17:57:40|11891.5|11879.5|11890.4|11878.4|11891.5|11879.5|11890.2|11878.2|4
1614967070000|2021-03-05 17:57:50|||||||||3
1614967080000|2021-03-05 17:58:00|||||||||1
1614967090000|2021-03-05 17:58:10|||||||||3
1614967100000|2021-03-05 17:58:20|11890.2|11878.2|11890.4|11878.4|11890.4|11878.4|11890.2|11878.2|3
1614967110000|2021-03-05 17:58:30|11890.2|11878.2|11891.5|11879.5|11891.5|11879.5|11890.2|11878.2|8
1614967120000|2021-03-05 17:58:40|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|3
1614967130000|2021-03-05 17:58:50|11891.5|11879.5|11892.7|11880.7|11892.7|11880.7|11891.5|11879.5|0
1614967140000|2021-03-05 17:59:00|11892.9|11880.9|11894.2|11882.2|11894.2|11882.2|11892.9|11880.9|3
1614967150000|2021-03-05 17:59:10|||||||||1
1614967160000|2021-03-05 17:59:20|||||||||3
1614967170000|2021-03-05 17:59:30|11895.2|11883.2|11895.2|11883.2|11895.2|11883.2|11895.2|11883.2|3
1614967190000|2021-03-05 17:59:50|11895.4|11883.4|11895.4|11883.4|11895.4|11883.4|11895.4|11883.4|1
1614967200000|2021-03-05 18:00:00|11894.2|11882.2|11894.3|11882.3|11894.3|11882.3|11894.2|11882.2|22
1614967210000|2021-03-05 18:00:10|11894.2|11882.2|11894.3|11882.3|11894.3|11882.3|11893.1|11881.1|10
1614967220000|2021-03-05 18:00:20|||||||||1
1614967230000|2021-03-05 18:00:30|11895.6|11883.6|11895.6|11883.6|11895.6|11883.6|11895.6|11883.6|3
1614967240000|2021-03-05 18:00:40|11895.8|11883.8|11897.9|11885.9|11897.9|11885.9|11895.8|11883.8|13
1614967250000|2021-03-05 18:00:50|11898.1|11886.1|11898.4|11886.4|11898.4|11886.4|11898.1|11886.1|4
1614967260000|2021-03-05 18:01:00|11898.2|11886.2|11898.2|11886.2|11898.2|11886.2|11898.2|11886.2|1
1614967270000|2021-03-05 18:01:10|11900.4|11888.4|11899.3|11887.3|11900.6|11888.6|11899.3|11887.3|10
1614967280000|2021-03-05 18:01:20|11899.2|11887.2|11898.2|11886.2|11899.2|11887.2|11898.1|11886.1|1
1614967290000|2021-03-05 18:01:30|11898.1|11886.1|11898.2|11886.2|11898.2|11886.2|11898.1|11886.1|1
1614967300000|2021-03-05 18:01:40|||||||||5
1614967310000|2021-03-05 18:01:50|11899.3|11887.3|11898.2|11886.2|11899.3|11887.3|11898.2|11886.2|5
1614967320000|2021-03-05 18:02:00|||||||||2
1614967330000|2021-03-05 18:02:10|||||||||2
1614967340000|2021-03-05 18:02:20|11898.1|11886.1|11895.9|11883.9|11898.1|11886.1|11895.9|11883.9|15
1614967350000|2021-03-05 18:02:30|11894.8|11882.8|11893.6|11881.6|11894.8|11882.8|11893.4|11881.4|3
1614967360000|2021-03-05 18:02:40|11895.7|11883.7|11895.9|11883.9|11895.9|11883.9|11895.7|11883.7|4
1614967370000|2021-03-05 18:02:50|||||||||14
1614967380000|2021-03-05 18:03:00|11896.1|11884.1|11898.4|11886.4|11898.4|11886.4|11896.1|11884.1|3
1614967390000|2021-03-05 18:03:10|11898.6|11886.6|11898.4|11886.4|11898.8|11886.8|11898.4|11886.4|5
1614967400000|2021-03-05 18:03:20|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|11898.4|11886.4|1
1614967410000|2021-03-05 18:03:30|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|3
1614967420000|2021-03-05 18:03:40|11896.4|11884.4|11898.6|11886.6|11898.6|11886.6|11896.4|11884.4|11
1614967430000|2021-03-05 18:03:50|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|0
1614967440000|2021-03-05 18:04:00|11900|11888|11900|11888|11900|11888|11900|11888|46
1614967450000|2021-03-05 18:04:10|11900.2|11888.2|11898.9|11886.9|11900.2|11888.2|11898.8|11886.8|65
1614967460000|2021-03-05 18:04:20|||||||||4
1614967480000|2021-03-05 18:04:40|11900|11888|11899.1|11887.1|11901.4|11889.4|11899.1|11887.1|12
1614967490000|2021-03-05 18:04:50|11901.4|11889.4|11900.2|11888.2|11901.4|11889.4|11900.2|11888.2|7
1614967500000|2021-03-05 18:05:00|11899.1|11887.1|11900.2|11888.2|11901.3|11889.3|11899.1|11887.1|9
1614967510000|2021-03-05 18:05:10|11899.1|11887.1|11900.2|11888.2|11900.2|11888.2|11899.1|11887.1|3
1614967520000|2021-03-05 18:05:20|11899.1|11887.1|11899.1|11887.1|11900.2|11888.2|11899.1|11887.1|2
1614967530000|2021-03-05 18:05:30|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|1
1614967540000|2021-03-05 18:05:40|11898.8|11886.8|11898.8|11886.8|11898.8|11886.8|11897.7|11885.7|8
1614967550000|2021-03-05 18:05:50|||||||||1
1614967560000|2021-03-05 18:06:00|||||||||2
1614967570000|2021-03-05 18:06:10|11898.9|11886.9|11900|11888|11900|11888|11898.9|11886.9|9
1614967580000|2021-03-05 18:06:20|11901.1|11889.1|11902.3|11890.3|11902.5|11890.5|11901.1|11889.1|46
1614967590000|2021-03-05 18:06:30|11901.3|11889.3|11901.3|11889.3|11901.3|11889.3|11900.9|11888.9|0
1614967600000|2021-03-05 18:06:40|11901.1|11889.1|11900.9|11888.9|11901.1|11889.1|11900.9|11888.9|1
1614967610000|2021-03-05 18:06:50|||||||||4
1614967620000|2021-03-05 18:07:00|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|0
1614967630000|2021-03-05 18:07:10|11901.3|11889.3|11901.1|11889.1|11901.3|11889.3|11901.1|11889.1|2
1614967640000|2021-03-05 18:07:20|||||||||3
1614967650000|2021-03-05 18:07:30|11899.8|11887.8|11900|11888|11900|11888|11899.8|11887.8|4
1614967660000|2021-03-05 18:07:40|11899.8|11887.8|11899.8|11887.8|11900|11888|11898.9|11886.9|2
1614967670000|2021-03-05 18:07:50|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|0
1614967680000|2021-03-05 18:08:00|11901.3|11889.3|11902.5|11890.5|11903.8|11891.8|11901.3|11889.3|11
1614967690000|2021-03-05 18:08:10|11903.6|11891.6|11901.3|11889.3|11903.6|11891.6|11901.3|11889.3|6
1614967700000|2021-03-05 18:08:20|||||||||3
1614967720000|2021-03-05 18:08:40|11902.5|11890.5|11902.5|11890.5|11902.5|11890.5|11902.5|11890.5|7
1614967730000|2021-03-05 18:08:50|11903.6|11891.6|11901.3|11889.3|11903.8|11891.8|11901.3|11889.3|1
1614967740000|2021-03-05 18:09:00|11901.1|11889.1|11903.4|11891.4|11903.4|11891.4|11901.1|11889.1|11
1614967750000|2021-03-05 18:09:10|11903.6|11891.6|11904.8|11892.8|11904.8|11892.8|11903.6|11891.6|10
1614967760000|2021-03-05 18:09:20|11906.3|11894.3|11905.9|11893.9|11906.3|11894.3|11904.7|11892.7|3
1614967770000|2021-03-05 18:09:30|11905.7|11893.7|11904.8|11892.8|11905.7|11893.7|11903.6|11891.6|8
1614967780000|2021-03-05 18:09:40|11905.9|11893.9|11904.8|11892.8|11905.9|11893.9|11904.8|11892.8|4
1614967790000|2021-03-05 18:09:50|11905.9|11893.9|11906.3|11894.3|11906.3|11894.3|11905.9|11893.9|1
1614967800000|2021-03-05 18:10:00|11906.1|11894.1|11906.1|11894.1|11906.1|11894.1|11905.9|11893.9|17
1614967810000|2021-03-05 18:10:10|11905.9|11893.9|11905|11893|11905.9|11893.9|11903.8|11891.8|4
1614967820000|2021-03-05 18:10:20|11904.8|11892.8|11904.8|11892.8|11905.9|11893.9|11904.8|11892.8|5
1614967830000|2021-03-05 18:10:30|11905.9|11893.9|11904.8|11892.8|11905.9|11893.9|11904.8|11892.8|4
1614967840000|2021-03-05 18:10:40|11904.7|11892.7|11903.6|11891.6|11904.7|11892.7|11903.6|11891.6|2
1614967850000|2021-03-05 18:10:50|11903.4|11891.4|11900|11888|11903.4|11891.4|11900|11888|12
1614967860000|2021-03-05 18:11:00|11901.1|11889.1|11902.5|11890.5|11902.5|11890.5|11898.9|11886.9|17
1614967870000|2021-03-05 18:11:10|11901.3|11889.3|11901.3|11889.3|11901.3|11889.3|11901.3|11889.3|1
1614967880000|2021-03-05 18:11:20|||||||||5
1614967890000|2021-03-05 18:11:30|||||||||1
1614967910000|2021-03-05 18:11:50|11900|11888|11898.9|11886.9|11900|11888|11898.9|11886.9|6
1614967920000|2021-03-05 18:12:00|11898.8|11886.8|11898.8|11886.8|11898.8|11886.8|11898.8|11886.8|4
1614967940000|2021-03-05 18:12:20|11901.3|11889.3|11901.3|11889.3|11901.3|11889.3|11900.2|11888.2|14
1614967950000|2021-03-05 18:12:30|||||||||1
1614967960000|2021-03-05 18:12:40|11900|11888|11902.5|11890.5|11903.8|11891.8|11900|11888|13
1614967970000|2021-03-05 18:12:50|11901.4|11889.4|11903.6|11891.6|11903.8|11891.8|11901.3|11889.3|42
1614967990000|2021-03-05 18:13:10|11903.4|11891.4|11901.1|11889.1|11903.4|11891.4|11901.1|11889.1|3
1614968000000|2021-03-05 18:13:20|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|0
1614968010000|2021-03-05 18:13:30|11899.8|11887.8|11899.7|11887.7|11899.8|11887.8|11898.6|11886.6|6
1614968020000|2021-03-05 18:13:40|11899.8|11887.8|11900.9|11888.9|11900.9|11888.9|11899.8|11887.8|0
1614968030000|2021-03-05 18:13:50|||||||||2
1614968040000|2021-03-05 18:14:00|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11900.9|11888.9|7
1614968050000|2021-03-05 18:14:10|11902.2|11890.2|11902.2|11890.2|11902.2|11890.2|11902.2|11890.2|3
1614968060000|2021-03-05 18:14:20|||||||||2
1614968070000|2021-03-05 18:14:30|||||||||1
1614968080000|2021-03-05 18:14:40|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|12
1614968090000|2021-03-05 18:14:50|11903.4|11891.4|11902.2|11890.2|11903.4|11891.4|11902.2|11890.2|6
1614968100000|2021-03-05 18:15:00|11903.2|11891.2|11903.4|11891.4|11903.4|11891.4|11903.2|11891.2|0
1614968110000|2021-03-05 18:15:10|||||||||2
1614968130000|2021-03-05 18:15:30|11900.9|11888.9|11900.9|11888.9|11901.1|11889.1|11900.9|11888.9|9
1614968140000|2021-03-05 18:15:40|||||||||3
1614968150000|2021-03-05 18:15:50|||||||||3
1614968160000|2021-03-05 18:16:00|||||||||1
1614968180000|2021-03-05 18:16:20|11899.7|11887.7|11898.4|11886.4|11899.7|11887.7|11898.4|11886.4|5
1614968190000|2021-03-05 18:16:30|11898.6|11886.6|11899.7|11887.7|11899.7|11887.7|11898.4|11886.4|14
1614968200000|2021-03-05 18:16:40|11899.8|11887.8|11899.7|11887.7|11900.9|11888.9|11899.7|11887.7|10
1614968210000|2021-03-05 18:16:50|11900.7|11888.7|11900.9|11888.9|11900.9|11888.9|11900.7|11888.7|1
1614968220000|2021-03-05 18:17:00|11899.7|11887.7|11898.6|11886.6|11899.7|11887.7|11898.6|11886.6|26
1614968230000|2021-03-05 18:17:10|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|3
1614968250000|2021-03-05 18:17:30|||||||||6
1614968260000|2021-03-05 18:17:40|11901.1|11889.1|11901.2|11889.2|11901.2|11889.2|11898.7|11886.7|10
1614968270000|2021-03-05 18:17:50|11898.9|11886.9|11898.7|11886.7|11898.9|11886.9|11898.7|11886.7|6
1614968280000|2021-03-05 18:18:00|11898.9|11886.9|11900|11888|11900|11888|11898.9|11886.9|10
1614968290000|2021-03-05 18:18:10|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|1
1614968300000|2021-03-05 18:18:20|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|3
1614968310000|2021-03-05 18:18:30|||||||||7
1614968320000|2021-03-05 18:18:40|11896.4|11884.4|11896.2|11884.2|11896.4|11884.4|11896.2|11884.2|2
1614968330000|2021-03-05 18:18:50|||||||||2
1614968340000|2021-03-05 18:19:00|||||||||3
1614968350000|2021-03-05 18:19:10|11894.1|11882.1|11893.9|11881.9|11895|11883|11893.7|11881.7|12
1614968360000|2021-03-05 18:19:20|11895|11883|11895|11883|11896.2|11884.2|11895|11883|5
1614968370000|2021-03-05 18:19:30|||||||||2
1614968390000|2021-03-05 18:19:50|11896.1|11884.1|11896.2|11884.2|11896.2|11884.2|11896.1|11884.1|5
1614968400000|2021-03-05 18:20:00|||||||||1
1614968410000|2021-03-05 18:20:10|||||||||1
1614968420000|2021-03-05 18:20:20|||||||||1
1614968430000|2021-03-05 18:20:30|||||||||1
1614968440000|2021-03-05 18:20:40|||||||||11
1614968450000|2021-03-05 18:20:50|||||||||1
1614968460000|2021-03-05 18:21:00|11895.2|11883.2|11895.2|11883.2|11896.2|11884.2|11895.2|11883.2|11
1614968470000|2021-03-05 18:21:10|11894.1|11882.1|11895.2|11883.2|11895.2|11883.2|11894.1|11882.1|3
1614968480000|2021-03-05 18:21:20|11896.2|11884.2|11895.2|11883.2|11896.2|11884.2|11895.2|11883.2|4
1614968490000|2021-03-05 18:21:30|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|2
1614968500000|2021-03-05 18:21:40|11893.9|11881.9|11891.6|11879.6|11893.9|11881.9|11891.6|11879.6|17
1614968510000|2021-03-05 18:21:50|11891.4|11879.4|11892.7|11880.7|11893.7|11881.7|11891.2|11879.2|10
1614968520000|2021-03-05 18:22:00|11891.6|11879.6|11892.7|11880.7|11892.7|11880.7|11891.6|11879.6|0
1614968530000|2021-03-05 18:22:10|11891.6|11879.6|11893.9|11881.9|11893.9|11881.9|11891.6|11879.6|8
1614968540000|2021-03-05 18:22:20|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|5
1614968550000|2021-03-05 18:22:30|||||||||11
1614968560000|2021-03-05 18:22:40|||||||||1
1614968570000|2021-03-05 18:22:50|11891.6|11879.6|11891.2|11879.2|11891.6|11879.6|11891.2|11879.2|9
1614968580000|2021-03-05 18:23:00|11891.4|11879.4|11891.2|11879.2|11892.5|11880.5|11891.2|11879.2|3
1614968590000|2021-03-05 18:23:10|11890.2|11878.2|11890.2|11878.2|11890.2|11878.2|11890.2|11878.2|4
1614968600000|2021-03-05 18:23:20|11889.1|11877.1|11891.2|11879.2|11891.2|11879.2|11889.1|11877.1|6
1614968610000|2021-03-05 18:23:30|11890.2|11878.2|11891.2|11879.2|11891.2|11879.2|11890.2|11878.2|2
1614968620000|2021-03-05 18:23:40|11891.4|11879.4|11892.7|11880.7|11892.7|11880.7|11891.4|11879.4|7
1614968630000|2021-03-05 18:23:50|11891.6|11879.6|11892.7|11880.7|11892.7|11880.7|11891.6|11879.6|5
1614968640000|2021-03-05 18:24:00|||||||||3
1614968650000|2021-03-05 18:24:10|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|1
1614968660000|2021-03-05 18:24:20|11889.3|11877.3|11889.1|11877.1|11889.3|11877.3|11889.1|11877.1|4
1614968680000|2021-03-05 18:24:40|11889.3|11877.3|11891.6|11879.6|11891.6|11879.6|11889.3|11877.3|7
1614968690000|2021-03-05 18:24:50|11891.4|11879.4|11889.3|11877.3|11891.6|11879.6|11889.3|11877.3|4
1614968700000|2021-03-05 18:25:00|11890.5|11878.5|11889.3|11877.3|11890.5|11878.5|11889.1|11877.1|4
1614968710000|2021-03-05 18:25:10|11889.1|11877.1|11889.1|11877.1|11889.3|11877.3|11886.8|11874.8|11
1614968720000|2021-03-05 18:25:20|11888.9|11876.9|11886.4|11874.4|11890|11878|11886.4|11874.4|10
1614968730000|2021-03-05 18:25:30|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|2
1614968740000|2021-03-05 18:25:40|11888.7|11876.7|11892.5|11880.5|11892.5|11880.5|11888.7|11876.7|5
1614968750000|2021-03-05 18:25:50|11891.4|11879.4|11891.1|11879.1|11892.3|11880.3|11889.1|11877.1|12
1614968760000|2021-03-05 18:26:00|11890.9|11878.9|11891.1|11879.1|11891.2|11879.2|11890.9|11878.9|1
1614968770000|2021-03-05 18:26:10|11891.2|11879.2|11891.1|11879.1|11891.2|11879.2|11891.1|11879.1|2
1614968780000|2021-03-05 18:26:20|11891.2|11879.2|11891.4|11879.4|11891.4|11879.4|11891.1|11879.1|51
1614968800000|2021-03-05 18:26:40|||||||||1
1614968810000|2021-03-05 18:26:50|11891.6|11879.6|11893.7|11881.7|11893.7|11881.7|11891.4|11879.4|7
1614968820000|2021-03-05 18:27:00|11893.9|11881.9|11893.9|11881.9|11896.2|11884.2|11893.9|11881.9|5
1614968830000|2021-03-05 18:27:10|||||||||1
1614968840000|2021-03-05 18:27:20|||||||||1
1614968850000|2021-03-05 18:27:30|11893.7|11881.7|11893.9|11881.9|11893.9|11881.9|11893.7|11881.7|3
1614968860000|2021-03-05 18:27:40|11893.7|11881.7|11893.7|11881.7|11893.9|11881.9|11893.7|11881.7|0
1614968870000|2021-03-05 18:27:50|11893.9|11881.9|11893.7|11881.7|11893.9|11881.9|11893.7|11881.7|1
1614968880000|2021-03-05 18:28:00|||||||||1
1614968890000|2021-03-05 18:28:10|11891.4|11879.4|11891.4|11879.4|11891.6|11879.6|11891.2|11879.2|11
1614968900000|2021-03-05 18:28:20|11891.6|11879.6|11891.4|11879.4|11891.6|11879.6|11891.4|11879.4|3
1614968910000|2021-03-05 18:28:30|11893.6|11881.6|11894.1|11882.1|11894.1|11882.1|11893.6|11881.6|6
1614968920000|2021-03-05 18:28:40|11893.9|11881.9|11894.1|11882.1|11894.1|11882.1|11893.9|11881.9|2
1614968930000|2021-03-05 18:28:50|11893.9|11881.9|11895.2|11883.2|11895.2|11883.2|11893.9|11881.9|9
1614968940000|2021-03-05 18:29:00|11893.9|11881.9|11893.7|11881.7|11893.9|11881.9|11893.7|11881.7|5
1614968950000|2021-03-05 18:29:10|11893.9|11881.9|11894.1|11882.1|11894.1|11882.1|11893.7|11881.7|2
1614968960000|2021-03-05 18:29:20|11893.9|11881.9|11893.7|11881.7|11893.9|11881.9|11893.7|11881.7|2
1614968970000|2021-03-05 18:29:30|11892.7|11880.7|11893.9|11881.9|11893.9|11881.9|11891.4|11879.4|11
1614968980000|2021-03-05 18:29:40|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|8
1614968990000|2021-03-05 18:29:50|11895.3|11883.3|11894.1|11882.1|11895.3|11883.3|11894.1|11882.1|2
1614969000000|2021-03-05 18:30:00|11895.2|11883.2|11896.2|11884.2|11896.4|11884.4|11895.2|11883.2|20
1614969010000|2021-03-05 18:30:10|11897.5|11885.5|11898.6|11886.6|11898.7|11886.7|11897.5|11885.5|6
1614969020000|2021-03-05 18:30:20|11898.7|11886.7|11898.9|11886.9|11898.9|11886.9|11898.7|11886.7|3
1614969030000|2021-03-05 18:30:30|11900|11888|11898.9|11886.9|11900|11888|11898.9|11886.9|4
1614969040000|2021-03-05 18:30:40|11899.1|11887.1|11898.7|11886.7|11899.1|11887.1|11898.7|11886.7|2
1614969050000|2021-03-05 18:30:50|11897.7|11885.7|11895.2|11883.2|11897.7|11885.7|11893.7|11881.7|10
1614969060000|2021-03-05 18:31:00|11895|11883|11895.2|11883.2|11895.2|11883.2|11893.7|11881.7|2
1614969070000|2021-03-05 18:31:10|11892.5|11880.5|11895|11883|11895.2|11883.2|11892.5|11880.5|4
1614969080000|2021-03-05 18:31:20|11893.9|11881.9|11891.4|11879.4|11893.9|11881.9|11891.4|11879.4|3
1614969090000|2021-03-05 18:31:30|11891.2|11879.2|11891.6|11879.6|11891.6|11879.6|11891.2|11879.2|16
1614969100000|2021-03-05 18:31:40|11891.4|11879.4|11892.7|11880.7|11892.7|11880.7|11891.4|11879.4|4
1614969110000|2021-03-05 18:31:50|11893.7|11881.7|11893.9|11881.9|11893.9|11881.9|11892.7|11880.7|0
1614969120000|2021-03-05 18:32:00|11893.7|11881.7|11893.7|11881.7|11893.9|11881.9|11893.7|11881.7|2
1614969130000|2021-03-05 18:32:10|11893.9|11881.9|11894.1|11882.1|11894.1|11882.1|11893.9|11881.9|1
1614969140000|2021-03-05 18:32:20|||||||||2
1614969150000|2021-03-05 18:32:30|11895.2|11883.2|11895.2|11883.2|11896.2|11884.2|11895.2|11883.2|2
1614969160000|2021-03-05 18:32:40|11894.1|11882.1|11891.6|11879.6|11894.1|11882.1|11891.4|11879.4|4
1614969170000|2021-03-05 18:32:50|11891.4|11879.4|11892.7|11880.7|11893.7|11881.7|11891.4|11879.4|2
1614969180000|2021-03-05 18:33:00|11893.7|11881.7|11892.5|11880.5|11893.7|11881.7|11892.5|11880.5|2
1614969190000|2021-03-05 18:33:10|11892.7|11880.7|11893.7|11881.7|11893.9|11881.9|11892.5|11880.5|0
1614969200000|2021-03-05 18:33:20|11893.9|11881.9|11894.1|11882.1|11894.1|11882.1|11893.9|11881.9|3
1614969210000|2021-03-05 18:33:30|11896.2|11884.2|11895.2|11883.2|11896.2|11884.2|11895.2|11883.2|3
1614969220000|2021-03-05 18:33:40|11893.9|11881.9|11895.2|11883.2|11896.2|11884.2|11893.9|11881.9|9
1614969230000|2021-03-05 18:33:50|11894.1|11882.1|11895.2|11883.2|11895.2|11883.2|11894.1|11882.1|5
1614969240000|2021-03-05 18:34:00|11893.7|11881.7|11893.7|11881.7|11895|11883|11893.6|11881.6|11
1614969250000|2021-03-05 18:34:10|11893.6|11881.6|11893.6|11881.6|11893.7|11881.7|11893.6|11881.6|1
1614969260000|2021-03-05 18:34:20|11893.4|11881.4|11893.4|11881.4|11893.6|11881.6|11893.4|11881.4|1
1614969270000|2021-03-05 18:34:30|11893.6|11881.6|11893.6|11881.6|11893.6|11881.6|11893.4|11881.4|5
1614969280000|2021-03-05 18:34:40|||||||||2
1614969290000|2021-03-05 18:34:50|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|2
1614969300000|2021-03-05 18:35:00|11895.9|11883.9|11896.2|11884.2|11896.2|11884.2|11895.9|11883.9|7
1614969310000|2021-03-05 18:35:10|11897.3|11885.3|11897.3|11885.3|11897.3|11885.3|11897.3|11885.3|5
1614969320000|2021-03-05 18:35:20|11897.5|11885.5|11897.5|11885.5|11898.7|11886.7|11897.5|11885.5|9
1614969330000|2021-03-05 18:35:30|11897.3|11885.3|11897.5|11885.5|11897.5|11885.5|11897.3|11885.3|1
1614969340000|2021-03-05 18:35:40|||||||||3
1614969350000|2021-03-05 18:35:50|11897.7|11885.7|11896.2|11884.2|11898.7|11886.7|11896.2|11884.2|5
1614969360000|2021-03-05 18:36:00|||||||||2
1614969370000|2021-03-05 18:36:10|||||||||1
1614969380000|2021-03-05 18:36:20|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|10
1614969390000|2021-03-05 18:36:30|11897.3|11885.3|11897.5|11885.5|11898.6|11886.6|11897.3|11885.3|2
1614969400000|2021-03-05 18:36:40|11898.6|11886.6|11897.5|11885.5|11898.6|11886.6|11897.5|11885.5|1
1614969410000|2021-03-05 18:36:50|11898.6|11886.6|11898.7|11886.7|11898.7|11886.7|11898.6|11886.6|1
1614969420000|2021-03-05 18:37:00|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|11897.5|11885.5|6
1614969430000|2021-03-05 18:37:10|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|11898.6|11886.6|8
1614969440000|2021-03-05 18:37:20|11898.6|11886.6|11898.7|11886.7|11898.7|11886.7|11898.6|11886.6|3
1614969450000|2021-03-05 18:37:30|11898.6|11886.6|11899.8|11887.8|11900|11888|11898.6|11886.6|3
1614969460000|2021-03-05 18:37:40|11898.7|11886.7|11901.1|11889.1|11901.1|11889.1|11898.7|11886.7|1
1614969470000|2021-03-05 18:37:50|11901|11889|11903.4|11891.4|11903.4|11891.4|11901|11889|9
1614969480000|2021-03-05 18:38:00|||||||||2
1614969490000|2021-03-05 18:38:10|11903.7|11891.7|11903.5|11891.5|11903.7|11891.7|11903.5|11891.5|3
1614969500000|2021-03-05 18:38:20|11902.1|11890.1|11904.3|11892.3|11904.6|11892.6|11899.8|11887.8|53
1614969510000|2021-03-05 18:38:30|11904.5|11892.5|11904.5|11892.5|11904.5|11892.5|11904.3|11892.3|7
1614969520000|2021-03-05 18:38:40|11905.7|11893.7|11903.2|11891.2|11905.7|11893.7|11903.2|11891.2|0
1614969530000|2021-03-05 18:38:50|11903|11891|11904.3|11892.3|11905.5|11893.5|11903|11891|19
1614969540000|2021-03-05 18:39:00|11905.5|11893.5|11905.7|11893.7|11905.9|11893.9|11905.5|11893.5|3
1614969550000|2021-03-05 18:39:10|11905.9|11893.9|11905.5|11893.5|11905.9|11893.9|11905.5|11893.5|0
1614969560000|2021-03-05 18:39:20|11904.4|11892.4|11905.5|11893.5|11905.5|11893.5|11904.4|11892.4|2
1614969570000|2021-03-05 18:39:30|||||||||1
1614969580000|2021-03-05 18:39:40|||||||||4
1614969600000|2021-03-05 18:40:00|11905.7|11893.7|11905.7|11893.7|11905.7|11893.7|11905.7|11893.7|1
1614969610000|2021-03-05 18:40:10|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|9
1614969620000|2021-03-05 18:40:20|11903.2|11891.2|11903.2|11891.2|11903.4|11891.4|11903.2|11891.2|20
1614969630000|2021-03-05 18:40:30|11903.4|11891.4|11903.2|11891.2|11903.4|11891.4|11903.2|11891.2|8
1614969640000|2021-03-05 18:40:40|11903.4|11891.4|11903.4|11891.4|11903.4|11891.4|11903.4|11891.4|0
1614969650000|2021-03-05 18:40:50|11903.2|11891.2|11903.2|11891.2|11903.4|11891.4|11903.2|11891.2|0
1614969660000|2021-03-05 18:41:00|11903.4|11891.4|11903.4|11891.4|11903.4|11891.4|11903.4|11891.4|3
1614969670000|2021-03-05 18:41:10|||||||||12
1614969690000|2021-03-05 18:41:30|11903.2|11891.2|11903|11891|11903.2|11891.2|11903|11891|1
1614969700000|2021-03-05 18:41:40|11900.9|11888.9|11898.7|11886.7|11900.9|11888.9|11898.7|11886.7|39
1614969710000|2021-03-05 18:41:50|11900.1|11888.1|11901.4|11889.4|11901.6|11889.6|11898.9|11886.9|42
1614969720000|2021-03-05 18:42:00|11903.7|11891.7|11901.4|11889.4|11903.7|11891.7|11899.1|11887.1|51
1614969730000|2021-03-05 18:42:10|11901.2|11889.2|11901.4|11889.4|11903.5|11891.5|11901.2|11889.2|62
1614969740000|2021-03-05 18:42:20|11901.2|11889.2|11901.2|11889.2|11901.2|11889.2|11901.2|11889.2|0
1614969750000|2021-03-05 18:42:30|11901|11889|11901.2|11889.2|11901.2|11889.2|11901|11889|2
1614969760000|2021-03-05 18:42:40|11898.7|11886.7|11901.4|11889.4|11903.7|11891.7|11898.7|11886.7|52
1614969770000|2021-03-05 18:42:50|11901.2|11889.2|11898.9|11886.9|11902.5|11890.5|11898.7|11886.7|28
1614969780000|2021-03-05 18:43:00|11900|11888|11901.4|11889.4|11903.7|11891.7|11898.7|11886.7|69
1614969790000|2021-03-05 18:43:10|11901.2|11889.2|11901|11889|11901.2|11889.2|11898.7|11886.7|43
1614969800000|2021-03-05 18:43:20|11901.4|11889.4|11901.2|11889.2|11903.4|11891.4|11901|11889|18
1614969810000|2021-03-05 18:43:30|||||||||21
1614969820000|2021-03-05 18:43:40|||||||||3
1614969830000|2021-03-05 18:43:50|||||||||25
1614969840000|2021-03-05 18:44:00|||||||||7
1614969850000|2021-03-05 18:44:10|||||||||2
1614969860000|2021-03-05 18:44:20|11899.1|11887.1|11899.1|11887.1|11900.1|11888.1|11899.1|11887.1|57
1614969870000|2021-03-05 18:44:30|11900.1|11888.1|11901.6|11889.6|11901.6|11889.6|11899.1|11887.1|13
1614969890000|2021-03-05 18:44:50|11904.1|11892.1|11901.6|11889.6|11904.1|11892.1|11901.6|11889.6|24
1614969900000|2021-03-05 18:45:00|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|17
1614969910000|2021-03-05 18:45:10|||||||||1
1614969920000|2021-03-05 18:45:20|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|101
1614969930000|2021-03-05 18:45:30|11902.3|11890.3|11901.9|11889.9|11902.3|11890.3|11901.9|11889.9|41
1614969940000|2021-03-05 18:45:40|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|11
1614969950000|2021-03-05 18:45:50|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|11899.6|11887.6|1
1614969960000|2021-03-05 18:46:00|||||||||4
1614969970000|2021-03-05 18:46:10|||||||||5
1614969980000|2021-03-05 18:46:20|11902.3|11890.3|11901.6|11889.6|11902.3|11890.3|11901.6|11889.6|28
1614969990000|2021-03-05 18:46:30|11901.7|11889.7|11901.7|11889.7|11901.7|11889.7|11901.7|11889.7|14
1614970000000|2021-03-05 18:46:40|11901.6|11889.6|11903.9|11891.9|11904.1|11892.1|11901.6|11889.6|21
1614970010000|2021-03-05 18:46:50|11903.7|11891.7|11903.9|11891.9|11903.9|11891.9|11903.7|11891.7|7
1614970020000|2021-03-05 18:47:00|11903.7|11891.7|11903.7|11891.7|11903.7|11891.7|11903.7|11891.7|0
1614970030000|2021-03-05 18:47:10|||||||||5
1614970040000|2021-03-05 18:47:20|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|7
1614970050000|2021-03-05 18:47:30|11903.7|11891.7|11903.7|11891.7|11903.9|11891.9|11903.7|11891.7|6
1614970060000|2021-03-05 18:47:40|||||||||4
1614970070000|2021-03-05 18:47:50|11903.9|11891.9|11902.6|11890.6|11904.1|11892.1|11902.6|11890.6|37
1614970080000|2021-03-05 18:48:00|11903.7|11891.7|11901.2|11889.2|11903.7|11891.7|11901.2|11889.2|5
1614970090000|2021-03-05 18:48:10|11902.5|11890.5|11902.5|11890.5|11902.5|11890.5|11902.5|11890.5|14
1614970100000|2021-03-05 18:48:20|||||||||3
1614970110000|2021-03-05 18:48:30|11901.2|11889.2|11901.2|11889.2|11901.2|11889.2|11901.2|11889.2|3
1614970120000|2021-03-05 18:48:40|11901.4|11889.4|11901.2|11889.2|11901.4|11889.4|11901.2|11889.2|3
1614970130000|2021-03-05 18:48:50|11901.4|11889.4|11901.6|11889.6|11902.5|11890.5|11901.2|11889.2|35
1614970140000|2021-03-05 18:49:00|11901.4|11889.4|11902.5|11890.5|11902.5|11890.5|11901.4|11889.4|4
1614970150000|2021-03-05 18:49:10|11902.6|11890.6|11901.2|11889.2|11902.6|11890.6|11900.9|11888.9|4
1614970160000|2021-03-05 18:49:20|||||||||2
1614970170000|2021-03-05 18:49:30|||||||||5
1614970180000|2021-03-05 18:49:40|||||||||1
1614970190000|2021-03-05 18:49:50|||||||||4
1614970200000|2021-03-05 18:50:00|11901.4|11889.4|11902.5|11890.5|11903.7|11891.7|11901.4|11889.4|31
1614970210000|2021-03-05 18:50:10|11901.2|11889.2|11901.2|11889.2|11903.7|11891.7|11901.2|11889.2|28
1614970220000|2021-03-05 18:50:20|11902.3|11890.3|11901.4|11889.4|11903.7|11891.7|11901.2|11889.2|63
1614970230000|2021-03-05 18:50:30|11902.5|11890.5|11906.2|11894.2|11906.2|11894.2|11901.2|11889.2|9
1614970240000|2021-03-05 18:50:40|11903.7|11891.7|11901.2|11889.2|11906.2|11894.2|11901.2|11889.2|34
1614970250000|2021-03-05 18:50:50|11900.1|11888.1|11901.2|11889.2|11901.4|11889.4|11900|11888|14
1614970260000|2021-03-05 18:51:00|11900|11888|11898.9|11886.9|11900|11888|11898.7|11886.7|4
1614970270000|2021-03-05 18:51:10|11898.7|11886.7|11901.2|11889.2|11901.2|11889.2|11898.7|11886.7|7
1614970280000|2021-03-05 18:51:20|11898.7|11886.7|11898.7|11886.7|11901.2|11889.2|11898.7|11886.7|23
1614970290000|2021-03-05 18:51:30|||||||||10
1614970300000|2021-03-05 18:51:40|11898.9|11886.9|11898.7|11886.7|11900.1|11888.1|11898.7|11886.7|7
1614970310000|2021-03-05 18:51:50|11899.8|11887.8|11900|11888|11900|11888|11899.8|11887.8|9
1614970320000|2021-03-05 18:52:00|11901.2|11889.2|11901.2|11889.2|11901.2|11889.2|11900.1|11888.1|17
1614970330000|2021-03-05 18:52:10|11902.5|11890.5|11901.2|11889.2|11902.5|11890.5|11901.2|11889.2|6
1614970340000|2021-03-05 18:52:20|11900|11888|11898.7|11886.7|11900|11888|11898.7|11886.7|12
1614970350000|2021-03-05 18:52:30|11898.9|11886.9|11898.7|11886.7|11898.9|11886.9|11898.7|11886.7|15
1614970360000|2021-03-05 18:52:40|||||||||9
1614970370000|2021-03-05 18:52:50|11898.9|11886.9|11901.2|11889.2|11902.5|11890.5|11898.9|11886.9|7
1614970380000|2021-03-05 18:53:00|11903.7|11891.7|11901.4|11889.4|11903.7|11891.7|11901.2|11889.2|15
1614970390000|2021-03-05 18:53:10|11901.2|11889.2|11901.2|11889.2|11901.4|11889.4|11901.2|11889.2|7
1614970400000|2021-03-05 18:53:20|||||||||6
1614970410000|2021-03-05 18:53:30|11900.3|11888.3|11901.6|11889.6|11901.6|11889.6|11899.2|11887.2|49
1614970420000|2021-03-05 18:53:40|||||||||10
1614970430000|2021-03-05 18:53:50|11901.4|11889.4|11901.6|11889.6|11901.6|11889.6|11901.4|11889.4|11
1614970440000|2021-03-05 18:54:00|11900.5|11888.5|11901.6|11889.6|11901.6|11889.6|11900.5|11888.5|23
1614970450000|2021-03-05 18:54:10|11904.1|11892.1|11901.6|11889.6|11904.1|11892.1|11901.6|11889.6|9
1614970460000|2021-03-05 18:54:20|11901.7|11889.7|11901.6|11889.6|11901.7|11889.7|11901.6|11889.6|8
1614970470000|2021-03-05 18:54:30|11900.5|11888.5|11899.4|11887.4|11900.5|11888.5|11899.4|11887.4|116
1614970480000|2021-03-05 18:54:40|11900.5|11888.5|11901.7|11889.7|11901.7|11889.7|11900.5|11888.5|18
1614970490000|2021-03-05 18:54:50|11901.6|11889.6|11901.7|11889.7|11901.7|11889.7|11901.6|11889.6|31
1614970500000|2021-03-05 18:55:00|11901.6|11889.6|11902.8|11890.8|11904.1|11892.1|11901.6|11889.6|30
1614970510000|2021-03-05 18:55:10|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|11903|11891|31
1614970520000|2021-03-05 18:55:20|11904.4|11892.4|11908|11896|11908|11896|11904.4|11892.4|51
1614970530000|2021-03-05 18:55:30|11907.8|11895.8|11906.6|11894.6|11907.8|11895.8|11906.6|11894.6|19
1614970540000|2021-03-05 18:55:40|11906.7|11894.7|11906.6|11894.6|11906.7|11894.7|11906.6|11894.6|18
1614970550000|2021-03-05 18:55:50|11906.7|11894.7|11904.1|11892.1|11906.7|11894.7|11904.1|11892.1|19
1614970560000|2021-03-05 18:56:00|11906.6|11894.6|11903.7|11891.7|11906.6|11894.6|11903.7|11891.7|48
1614970570000|2021-03-05 18:56:10|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|13
1614970580000|2021-03-05 18:56:20|||||||||15
1614970590000|2021-03-05 18:56:30|||||||||17
1614970600000|2021-03-05 18:56:40|11901.2|11889.2|11899.8|11887.8|11901.2|11889.2|11898.7|11886.7|38
1614970610000|2021-03-05 18:56:50|11898.7|11886.7|11898.7|11886.7|11899.8|11887.8|11898.4|11886.4|46
1614970620000|2021-03-05 18:57:00|11898.9|11886.9|11899.2|11887.2|11900.1|11888.1|11898.7|11886.7|73
1614970630000|2021-03-05 18:57:10|11899|11887|11899|11887|11899|11887|11899|11887|19
1614970640000|2021-03-05 18:57:20|11900.3|11888.3|11900.3|11888.3|11900.3|11888.3|11899.2|11887.2|18
1614970650000|2021-03-05 18:57:30|11901.4|11889.4|11900.1|11888.1|11901.5|11889.5|11900.1|11888.1|24
1614970660000|2021-03-05 18:57:40|11899|11887|11899|11887|11899|11887|11899|11887|9
1614970670000|2021-03-05 18:57:50|||||||||26
1614970680000|2021-03-05 18:58:00|11901.4|11889.4|11901.5|11889.5|11901.5|11889.5|11899.2|11887.2|25
1614970690000|2021-03-05 18:58:10|11901.2|11889.2|11899|11887|11901.2|11889.2|11899|11887|85
1614970700000|2021-03-05 18:58:20|11900.3|11888.3|11900.3|11888.3|11900.3|11888.3|11900.3|11888.3|20
1614970710000|2021-03-05 18:58:30|11899.2|11887.2|11899.4|11887.4|11899.4|11887.4|11899.2|11887.2|113
1614970720000|2021-03-05 18:58:40|11899|11887|11899|11887|11899|11887|11899|11887|15
1614970730000|2021-03-05 18:58:50|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|16
1614970740000|2021-03-05 18:59:00|11896.9|11884.9|11896|11884|11897.2|11885.2|11894.4|11882.4|145
1614970750000|2021-03-05 18:59:10|11894.7|11882.7|11894.7|11882.7|11897.2|11885.2|11894.7|11882.7|90
1614970760000|2021-03-05 18:59:20|11894.4|11882.4|11899.4|11887.4|11899.4|11887.4|11892.4|11880.4|122
1614970770000|2021-03-05 18:59:30|11896.9|11884.9|11893.3|11881.3|11897.2|11885.2|11893.3|11881.3|336
1614970780000|2021-03-05 18:59:40|11893.5|11881.5|11895.8|11883.8|11895.8|11883.8|11893.3|11881.3|467
1614970790000|2021-03-05 18:59:50|11895.4|11883.4|11891.9|11879.9|11895.6|11883.6|11890.4|11878.4|455
1614970800000|2021-03-05 19:00:00|11892.1|11880.1|11892.2|11880.2|11896.9|11884.9|11891|11879|57
1614970810000|2021-03-05 19:00:10|11894.4|11882.4|11898.3|11886.3|11899.4|11887.4|11892.1|11880.1|50
1614970820000|2021-03-05 19:00:20|11896.9|11884.9|11896.7|11884.7|11897.2|11885.2|11891.9|11879.9|25
1614970830000|2021-03-05 19:00:30|11894.6|11882.6|11893.1|11881.1|11894.6|11882.6|11891.9|11879.9|17
1614970840000|2021-03-05 19:00:40|11894.2|11882.2|11896.9|11884.9|11896.9|11884.9|11891.9|11879.9|34
1614970850000|2021-03-05 19:00:50|11894.4|11882.4|11894.4|11882.4|11895.6|11883.6|11894.4|11882.4|21
1614970860000|2021-03-05 19:01:00|11893.3|11881.3|11893.1|11881.1|11893.3|11881.3|11891.9|11879.9|8
1614970870000|2021-03-05 19:01:10|11893|11881|11892.1|11880.1|11893.1|11881.1|11891.9|11879.9|16
1614970880000|2021-03-05 19:01:20|11892.2|11880.2|11893.1|11881.1|11893.1|11881.1|11892.1|11880.1|73
1614970890000|2021-03-05 19:01:30|11892.2|11880.2|11893.1|11881.1|11893.3|11881.3|11892.1|11880.1|26
1614970900000|2021-03-05 19:01:40|11894.2|11882.2|11898.1|11886.1|11898.1|11886.1|11892.2|11880.2|25
1614970910000|2021-03-05 19:01:50|||||||||7
1614970920000|2021-03-05 19:02:00|11897.1|11885.1|11894.9|11882.9|11897.1|11885.1|11894.9|11882.9|9
1614970930000|2021-03-05 19:02:10|11897.1|11885.1|11893.8|11881.8|11898.7|11886.7|11893.7|11881.7|89
1614970940000|2021-03-05 19:02:20|11898.5|11886.5|11898.8|11886.8|11901|11889|11898.5|11886.5|11
1614970950000|2021-03-05 19:02:30|11898.7|11886.7|11897.4|11885.4|11899.9|11887.9|11897.2|11885.2|34
1614970960000|2021-03-05 19:02:40|11897.2|11885.2|11893.7|11881.7|11897.2|11885.2|11892.4|11880.4|71
1614970970000|2021-03-05 19:02:50|11893.8|11881.8|11898.3|11886.3|11901.6|11888.6|11892.6|11880.6|83
1614970980000|2021-03-05 19:03:00|11898.5|11886.5|11897.2|11885.2|11898.5|11886.5|11897.2|11885.2|4
1614970990000|2021-03-05 19:03:10|11898.3|11886.3|11898.8|11886.8|11898.8|11886.8|11898.3|11886.3|15
1614971000000|2021-03-05 19:03:20|11898.7|11886.7|11900.8|11888.8|11901|11889|11898.7|11886.7|20
1614971010000|2021-03-05 19:03:30|11899.6|11887.6|11899.6|11887.6|11899.6|11887.6|11898.5|11886.5|3
1614971020000|2021-03-05 19:03:40|11901|11889|11901|11889|11901|11889|11901|11889|3
1614971030000|2021-03-05 19:03:50|11900.8|11888.8|11900.8|11888.8|11900.8|11888.8|11899.7|11887.7|2
1614971040000|2021-03-05 19:04:00|11901|11889|11901|11889|11901|11889|11901|11889|2
1614971050000|2021-03-05 19:04:10|11899.9|11887.9|11903.1|11891.1|11903.1|11891.1|11899.7|11887.7|32
1614971060000|2021-03-05 19:04:20|11903.3|11891.3|11901.9|11889.9|11903.3|11891.3|11901.9|11889.9|11
1614971070000|2021-03-05 19:04:30|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|11898.3|11886.3|47
1614971080000|2021-03-05 19:04:40|||||||||21
1614971090000|2021-03-05 19:04:50|11897.2|11885.2|11894.2|11882.2|11897.2|11885.2|11894.2|11882.2|14
1615213800000|2021-03-08 14:30:00|11879.4|11867.4|11889.4|11877.4|11889.4|11877.4|11879.4|11867.4|85
1615213810000|2021-03-08 14:30:10|11889.2|11877.2|11895.6|11883.6|11895.9|11883.9|11886.1|11874.1|63
1615213820000|2021-03-08 14:30:20|11895.9|11883.9|11893.4|11881.4|11896.1|11884.1|11893.4|11881.4|23
1615213830000|2021-03-08 14:30:30|11893.6|11881.6|11883.4|11871.4|11893.6|11881.6|11883.4|11871.4|36
1615213840000|2021-03-08 14:30:40|11884.6|11872.6|11880.9|11868.9|11890.9|11878.9|11880.9|11868.9|32
1615213850000|2021-03-08 14:30:50|11879.6|11867.6|11879.8|11867.8|11883.6|11871.6|11879.6|11867.6|26
1615213860000|2021-03-08 14:31:00|11878.8|11866.8|11877.9|11865.9|11881.1|11869.1|11876|11864|80
1615213870000|2021-03-08 14:31:10|11877.7|11865.7|11876.5|11864.5|11878.2|11866.2|11873.6|11861.6|129
1615213880000|2021-03-08 14:31:20|11875.2|11863.2|11879.7|11867.7|11880|11868|11875.2|11863.2|19
1615213890000|2021-03-08 14:31:30|11880|11868|11878.5|11866.5|11880|11868|11877.2|11865.2|9
1615213900000|2021-03-08 14:31:40|11877.5|11865.5|11878.5|11866.5|11878.7|11866.7|11876.2|11864.2|17
1615213910000|2021-03-08 14:31:50|11877.5|11865.5|11878.7|11866.7|11880.7|11868.7|11877.5|11865.5|11
1615213920000|2021-03-08 14:32:00|11879.2|11867.2|11885|11873|11885|11873|11879.2|11867.2|17
1615213930000|2021-03-08 14:32:10|11885.2|11873.2|11884.7|11872.7|11885.2|11873.2|11882.7|11870.7|8
1615213940000|2021-03-08 14:32:20|11885|11873|11885|11873|11885.2|11873.2|11885|11873|17
1615213950000|2021-03-08 14:32:30|11884.7|11872.7|11883.5|11871.5|11885.2|11873.2|11882.5|11870.5|31
1615213960000|2021-03-08 14:32:40|11882.5|11870.5|11887.5|11875.5|11887.5|11875.5|11882.5|11870.5|28
1615213970000|2021-03-08 14:32:50|11887.7|11875.7|11887.5|11875.5|11887.7|11875.7|11887.5|11875.5|76
1615213980000|2021-03-08 14:33:00|||||||||1
1615213990000|2021-03-08 14:33:10|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|2
1615214000000|2021-03-08 14:33:20|11887.5|11875.5|11887.5|11875.5|11887.7|11875.7|11887.5|11875.5|10
1615214010000|2021-03-08 14:33:30|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|11887.5|11875.5|1
1615214020000|2021-03-08 14:33:40|11887.9|11875.9|11888.4|11876.4|11888.4|11876.4|11887.9|11875.9|15
1615214030000|2021-03-08 14:33:50|11888.2|11876.2|11888.2|11876.2|11888.4|11876.4|11888.2|11876.2|31
1615214050000|2021-03-08 14:34:10|11887.9|11875.9|11886.9|11874.9|11887.9|11875.9|11886.9|11874.9|11
1615214060000|2021-03-08 14:34:20|||||||||1
1615214070000|2021-03-08 14:34:30|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|1
1615214080000|2021-03-08 14:34:40|11886.1|11874.1|11885.7|11873.7|11888.2|11876.2|11885.7|11873.7|27
1615214090000|2021-03-08 14:34:50|11885.9|11873.9|11886.4|11874.4|11886.4|11874.4|11885.9|11873.9|34
1615214100000|2021-03-08 14:35:00|11886.8|11874.8|11888.1|11876.1|11889.1|11877.1|11886.6|11874.6|33
1615214110000|2021-03-08 14:35:10|11889.1|11877.1|11889.1|11877.1|11889.3|11877.3|11886.6|11874.6|31
1615214120000|2021-03-08 14:35:20|11889.3|11877.3|11889.3|11877.3|11889.5|11877.5|11889.3|11877.3|1
1615214130000|2021-03-08 14:35:30|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|46
1615214140000|2021-03-08 14:35:40|11890|11878|11890|11878|11890|11878|11890|11878|41
1615214150000|2021-03-08 14:35:50|11889.8|11877.8|11895.2|11883.2|11895.2|11883.2|11889.8|11877.8|37
1615214160000|2021-03-08 14:36:00|11896.3|11884.3|11893.3|11881.3|11896.5|11884.5|11892.3|11880.3|25
1615214170000|2021-03-08 14:36:10|11893.8|11881.8|11891.4|11879.4|11893.8|11881.8|11889.3|11877.3|21
1615214180000|2021-03-08 14:36:20|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|11892|11880|1
1615214190000|2021-03-08 14:36:30|11894.3|11882.3|11894.8|11882.8|11894.8|11882.8|11894.3|11882.3|8
1615214200000|2021-03-08 14:36:40|11893.5|11881.5|11893.8|11881.8|11893.8|11881.8|11892.7|11880.7|7
1615214210000|2021-03-08 14:36:50|11894|11882|11893.3|11881.3|11897.3|11885.3|11893.3|11881.3|14
1615214220000|2021-03-08 14:37:00|11894.3|11882.3|11895.8|11883.8|11895.8|11883.8|11894.3|11882.3|22
1615214230000|2021-03-08 14:37:10|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|16
1615214240000|2021-03-08 14:37:20|11896|11884|11897|11885|11897|11885|11896|11884|12
1615214260000|2021-03-08 14:37:40|11897.5|11885.5|11899.3|11887.3|11899.5|11887.5|11897.5|11885.5|18
1615214270000|2021-03-08 14:37:50|11899.5|11887.5|11899.5|11887.5|11899.5|11887.5|11899.5|11887.5|3
1615214280000|2021-03-08 14:38:00|11899.3|11887.3|11899.3|11887.3|11899.3|11887.3|11899.3|11887.3|4
1615214300000|2021-03-08 14:38:20|11899.5|11887.5|11898.3|11886.3|11902|11890|11898.3|11886.3|39
1615214310000|2021-03-08 14:38:30|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|5
1615214320000|2021-03-08 14:38:40|||||||||7
1615214330000|2021-03-08 14:38:50|11900.8|11888.8|11903.1|11891.1|11903.1|11891.1|11900.8|11888.8|2
1615214340000|2021-03-08 14:39:00|11903.3|11891.3|11912.1|11900.1|11912.1|11900.1|11903.3|11891.3|12
1615214350000|2021-03-08 14:39:10|11913.4|11901.4|11911.1|11899.1|11913.4|11901.4|11910.9|11898.9|33
1615214360000|2021-03-08 14:39:20|11911.3|11899.3|11912.4|11900.4|11912.4|11900.4|11911.1|11899.1|17
1615214370000|2021-03-08 14:39:30|11912.8|11900.8|11916.8|11904.8|11916.8|11904.8|11912.8|11900.8|27
1615214380000|2021-03-08 14:39:40|11917.8|11905.8|11919.3|11907.3|11919.3|11907.3|11917.8|11905.8|14
1615214390000|2021-03-08 14:39:50|11918.6|11906.6|11916.6|11904.6|11919.3|11907.3|11916.6|11904.6|19
1615214400000|2021-03-08 14:40:00|11916.8|11904.8|11917.4|11905.4|11917.4|11905.4|11914.3|11902.3|15
1615214410000|2021-03-08 14:40:10|11917.6|11905.6|11917.4|11905.4|11917.6|11905.6|11917.4|11905.4|3
1615214420000|2021-03-08 14:40:20|11916.3|11904.3|11916.9|11904.9|11917.1|11905.1|11915.1|11903.1|38
1615214430000|2021-03-08 14:40:30|11917.1|11905.1|11916.3|11904.3|11917.1|11905.1|11915.9|11903.9|14
1615214440000|2021-03-08 14:40:40|11917.4|11905.4|11916.9|11904.9|11917.6|11905.6|11916.9|11904.9|2
1615214450000|2021-03-08 14:40:50|11915.9|11903.9|11913.6|11901.6|11915.9|11903.9|11913.6|11901.6|5
1615214460000|2021-03-08 14:41:00|11913.4|11901.4|11912.4|11900.4|11913.4|11901.4|11911.3|11899.3|14
1615214470000|2021-03-08 14:41:10|11912.8|11900.8|11914.9|11902.9|11914.9|11902.9|11912.8|11900.8|3
1615214480000|2021-03-08 14:41:20|11916.1|11904.1|11913.6|11901.6|11916.1|11904.1|11913.6|11901.6|4
1615214490000|2021-03-08 14:41:30|11914.1|11902.1|11913.6|11901.6|11914.9|11902.9|11913.6|11901.6|14
1615214500000|2021-03-08 14:41:40|11913.2|11901.2|11916.1|11904.1|11916.1|11904.1|11913.2|11901.2|19
1615214510000|2021-03-08 14:41:50|11916.3|11904.3|11915.9|11903.9|11916.3|11904.3|11915.9|11903.9|9
1615214520000|2021-03-08 14:42:00|11914.6|11902.6|11913.6|11901.6|11915.1|11903.1|11913.6|11901.6|5
1615214530000|2021-03-08 14:42:10|11917.1|11905.1|11917.4|11905.4|11918.4|11906.4|11916.1|11904.1|18
1615214540000|2021-03-08 14:42:20|11917.1|11905.1|11916.9|11904.9|11917.1|11905.1|11915.9|11903.9|0
1615214550000|2021-03-08 14:42:30|11915.7|11903.7|11913.2|11901.2|11915.7|11903.7|11910.7|11898.7|14
1615214560000|2021-03-08 14:42:40|11911.1|11899.1|11910.7|11898.7|11911.9|11899.9|11910.7|11898.7|1
1615214570000|2021-03-08 14:42:50|11910.9|11898.9|11910.7|11898.7|11913.2|11901.2|11910.7|11898.7|0
1615214590000|2021-03-08 14:43:10|11912.7|11900.7|11911.4|11899.4|11912.7|11900.7|11911.4|11899.4|9
1615214600000|2021-03-08 14:43:20|11911.7|11899.7|11913.9|11901.9|11913.9|11901.9|11911.7|11899.7|15
1615214610000|2021-03-08 14:43:30|11911.7|11899.7|11911.9|11899.9|11911.9|11899.9|11910.7|11898.7|6
1615214620000|2021-03-08 14:43:40|11913.2|11901.2|11916.9|11904.9|11916.9|11904.9|11913.2|11901.2|18
1615214630000|2021-03-08 14:43:50|||||||||1
1615214640000|2021-03-08 14:44:00|11917.9|11905.9|11916.9|11904.9|11917.9|11905.9|11916.4|11904.4|3
1615214650000|2021-03-08 14:44:10|||||||||3
1615214660000|2021-03-08 14:44:20|11914.9|11902.9|11915.9|11903.9|11915.9|11903.9|11914.9|11902.9|6
1615214670000|2021-03-08 14:44:30|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|5
1615214690000|2021-03-08 14:44:50|11915.9|11903.9|11912.1|11900.1|11915.9|11903.9|11912.1|11900.1|22
1615214700000|2021-03-08 14:45:00|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11911.1|11899.1|13
1615214710000|2021-03-08 14:45:10|11911.9|11899.9|11910.9|11898.9|11911.9|11899.9|11910.9|11898.9|19
1615214720000|2021-03-08 14:45:20|||||||||23
1615214730000|2021-03-08 14:45:30|11911.1|11899.1|11914.6|11902.6|11914.6|11902.6|11911.1|11899.1|9
1615214740000|2021-03-08 14:45:40|11914.9|11902.9|11914.6|11902.6|11914.9|11902.9|11914.6|11902.6|15
1615214750000|2021-03-08 14:45:50|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.6|11902.6|8
1615214760000|2021-03-08 14:46:00|11915.7|11903.7|11914.4|11902.4|11915.7|11903.7|11914.4|11902.4|5
1615214770000|2021-03-08 14:46:10|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|1
1615214780000|2021-03-08 14:46:20|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|11914.9|11902.9|7
1615214790000|2021-03-08 14:46:30|||||||||1
1615214800000|2021-03-08 14:46:40|11916.1|11904.1|11917.1|11905.1|11917.1|11905.1|11916.1|11904.1|4
1615214810000|2021-03-08 14:46:50|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|5
1615214820000|2021-03-08 14:47:00|11918.4|11906.4|11918.1|11906.1|11918.4|11906.4|11917.4|11905.4|20
1615214830000|2021-03-08 14:47:10|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|5
1615214840000|2021-03-08 14:47:20|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|6
1615214850000|2021-03-08 14:47:30|11917.1|11905.1|11917.4|11905.4|11917.4|11905.4|11916.1|11904.1|0
1615214860000|2021-03-08 14:47:40|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|8
1615214870000|2021-03-08 14:47:50|11918.1|11906.1|11915.9|11903.9|11918.1|11906.1|11915.9|11903.9|12
1615214880000|2021-03-08 14:48:00|11914.9|11902.9|11916.1|11904.1|11916.1|11904.1|11914.9|11902.9|5
1615214890000|2021-03-08 14:48:10|11914.9|11902.9|11914.9|11902.9|11915.9|11903.9|11914.6|11902.6|4
1615214900000|2021-03-08 14:48:20|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|5
1615214920000|2021-03-08 14:48:40|11913.6|11901.6|11913.4|11901.4|11913.6|11901.6|11913.4|11901.4|11
1615214930000|2021-03-08 14:48:50|11913.6|11901.6|11913.4|11901.4|11913.6|11901.6|11913.4|11901.4|24
1615214940000|2021-03-08 14:49:00|11911.1|11899.1|11911.1|11899.1|11913.6|11901.6|11911.1|11899.1|17
1615214950000|2021-03-08 14:49:10|11908.6|11896.6|11907.4|11895.4|11908.6|11896.6|11907.4|11895.4|47
1615214960000|2021-03-08 14:49:20|11907.6|11895.6|11909.1|11897.1|11910.1|11898.1|11907.6|11895.6|28
1615214970000|2021-03-08 14:49:30|11908.8|11896.8|11911.6|11899.6|11912.6|11900.6|11908.8|11896.8|11
1615214980000|2021-03-08 14:49:40|11911.3|11899.3|11917.1|11905.1|11917.1|11905.1|11911.3|11899.3|34
1615214990000|2021-03-08 14:49:50|11916.1|11904.1|11916.3|11904.3|11917.4|11905.4|11916.1|11904.1|4
1615215000000|2021-03-08 14:50:00|11915.3|11903.3|11916.3|11904.3|11916.3|11904.3|11914.9|11902.9|5
1615215010000|2021-03-08 14:50:10|11916.1|11904.1|11917.4|11905.4|11918.6|11906.6|11916.1|11904.1|4
1615215020000|2021-03-08 14:50:20|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11914.9|11902.9|5
1615215030000|2021-03-08 14:50:30|11915.3|11903.3|11908.6|11896.6|11915.3|11903.3|11908.6|11896.6|20
1615215040000|2021-03-08 14:50:40|11908.8|11896.8|11911.3|11899.3|11911.3|11899.3|11908.8|11896.8|2
1615215050000|2021-03-08 14:50:50|11910.1|11898.1|11907.4|11895.4|11910.1|11898.1|11906.9|11894.9|14
1615215060000|2021-03-08 14:51:00|11907.1|11895.1|11908.4|11896.4|11908.4|11896.4|11906.9|11894.9|2
1615215070000|2021-03-08 14:51:10|11907.4|11895.4|11907.4|11895.4|11908.4|11896.4|11907.1|11895.1|4
1615215080000|2021-03-08 14:51:20|11907.1|11895.1|11907.4|11895.4|11907.4|11895.4|11907.1|11895.1|0
1615215090000|2021-03-08 14:51:30|11907.1|11895.1|11907.1|11895.1|11908.4|11896.4|11906.3|11894.3|6
1615215100000|2021-03-08 14:51:40|11907.4|11895.4|11907.1|11895.1|11907.4|11895.4|11907.1|11895.1|2
1615215110000|2021-03-08 14:51:50|11907.4|11895.4|11907.4|11895.4|11907.4|11895.4|11907.1|11895.1|15
1615215130000|2021-03-08 14:52:10|11906.3|11894.3|11905.3|11893.3|11906.3|11894.3|11903.8|11891.8|4
1615215140000|2021-03-08 14:52:20|11904.6|11892.6|11902.4|11890.4|11904.9|11892.9|11902.4|11890.4|5
1615215150000|2021-03-08 14:52:30|11902.1|11890.1|11901.1|11889.1|11903.4|11891.4|11901.1|11889.1|5
1615215160000|2021-03-08 14:52:40|11901.3|11889.3|11901.1|11889.1|11901.3|11889.3|11901.1|11889.1|2
1615215170000|2021-03-08 14:52:50|||||||||1
1615215180000|2021-03-08 14:53:00|11900.9|11888.9|11899.9|11887.9|11900.9|11888.9|11899.9|11887.9|4
1615215190000|2021-03-08 14:53:10|||||||||1
1615215200000|2021-03-08 14:53:20|11899.6|11887.6|11899.9|11887.9|11899.9|11887.9|11899.6|11887.6|0
1615215210000|2021-03-08 14:53:30|11900.1|11888.1|11900.3|11888.3|11900.3|11888.3|11899.1|11887.1|3
1615215220000|2021-03-08 14:53:40|11901.3|11889.3|11901.3|11889.3|11901.3|11889.3|11901.3|11889.3|0
1615215230000|2021-03-08 14:53:50|11901.6|11889.6|11903.6|11891.6|11903.6|11891.6|11901.6|11889.6|25
1615215240000|2021-03-08 14:54:00|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|1
1615215250000|2021-03-08 14:54:10|11901.6|11889.6|11901.6|11889.6|11901.6|11889.6|11901.6|11889.6|23
1615215260000|2021-03-08 14:54:20|11902.6|11890.6|11902.8|11890.8|11902.8|11890.8|11902.6|11890.6|5
1615215270000|2021-03-08 14:54:30|11904.9|11892.9|11901.3|11889.3|11905.3|11893.3|11899.1|11887.1|51
1615215280000|2021-03-08 14:54:40|11900.3|11888.3|11901.3|11889.3|11901.3|11889.3|11899.9|11887.9|5
1615215290000|2021-03-08 14:54:50|11901.6|11889.6|11901.3|11889.3|11905.1|11893.1|11898.8|11886.8|30
1615215300000|2021-03-08 14:55:00|11902.4|11890.4|11906.6|11894.6|11907.8|11895.8|11902.4|11890.4|30
1615215310000|2021-03-08 14:55:10|11906.8|11894.8|11904.3|11892.3|11906.8|11894.8|11903.3|11891.3|35
1615215320000|2021-03-08 14:55:20|||||||||2
1615215330000|2021-03-08 14:55:30|11904.1|11892.1|11906.8|11894.8|11906.8|11894.8|11903|11891|13
1615215340000|2021-03-08 14:55:40|11905.5|11893.5|11905.8|11893.8|11905.8|11893.8|11902|11890|26
1615215350000|2021-03-08 14:55:50|11905.5|11893.5|11904.5|11892.5|11905.8|11893.8|11904.5|11892.5|1
1615215370000|2021-03-08 14:56:10|||||||||2
1615215380000|2021-03-08 14:56:20|11904.3|11892.3|11901.8|11889.8|11904.3|11892.3|11901.8|11889.8|7
1615215390000|2021-03-08 14:56:30|11901.6|11889.6|11899.5|11887.5|11901.6|11889.6|11899.5|11887.5|7
1615215400000|2021-03-08 14:56:40|11897.5|11885.5|11897|11885|11899.1|11887.1|11897|11885|17
1615215410000|2021-03-08 14:56:50|11898|11886|11898|11886|11898|11886|11898|11886|1
1615215420000|2021-03-08 14:57:00|11897|11885|11893.8|11881.8|11897|11885|11893.6|11881.6|13
1615215430000|2021-03-08 14:57:10|11892.6|11880.6|11891.3|11879.3|11892.6|11880.6|11891.3|11879.3|5
1615215440000|2021-03-08 14:57:20|||||||||3
1615215450000|2021-03-08 14:57:30|11891.6|11879.6|11891.3|11879.3|11891.6|11879.6|11891.3|11879.3|32
1615215460000|2021-03-08 14:57:40|||||||||4
1615215470000|2021-03-08 14:57:50|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|1
1615215480000|2021-03-08 14:58:00|11886.8|11874.8|11886.6|11874.6|11886.8|11874.8|11886.6|11874.6|22
1615215490000|2021-03-08 14:58:10|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|11886.6|11874.6|1
1615215500000|2021-03-08 14:58:20|11886.6|11874.6|11886.8|11874.8|11886.8|11874.8|11886.6|11874.6|22
1615215510000|2021-03-08 14:58:30|11886.6|11874.6|11886.8|11874.8|11886.8|11874.8|11886.6|11874.6|18
1615215520000|2021-03-08 14:58:40|11886.6|11874.6|11878|11866|11886.6|11874.6|11878|11866|31
1615215530000|2021-03-08 14:58:50|11877.8|11865.8|11882.8|11870.8|11883.8|11871.8|11876.8|11864.8|14
1615215540000|2021-03-08 14:59:00|11884.1|11872.1|11885.8|11873.8|11885.8|11873.8|11882.8|11870.8|27
1615215550000|2021-03-08 14:59:10|11884.8|11872.8|11885.8|11873.8|11885.8|11873.8|11884.8|11872.8|72
1615215560000|2021-03-08 14:59:20|11886.2|11874.2|11885|11873|11886.2|11874.2|11883.5|11871.5|16
1615215570000|2021-03-08 14:59:30|11885.2|11873.2|11882.5|11870.5|11885.2|11873.2|11882.5|11870.5|0
1615215580000|2021-03-08 14:59:40|11880|11868|11878.7|11866.7|11880.2|11868.2|11878.7|11866.7|20
1615215590000|2021-03-08 14:59:50|||||||||7
1615215600000|2021-03-08 15:00:00|11879.8|11867.8|11883.7|11871.7|11885|11873|11877.7|11865.7|24
1615215610000|2021-03-08 15:00:10|11882.5|11870.5|11883.7|11871.7|11883.7|11871.7|11882.5|11870.5|4
1615215620000|2021-03-08 15:00:20|11885|11873|11882.5|11870.5|11885|11873|11882.5|11870.5|4
1615215630000|2021-03-08 15:00:30|11881.2|11869.2|11880|11868|11881.2|11869.2|11880|11868|5
1615215640000|2021-03-08 15:00:40|11879.8|11867.8|11878.7|11866.7|11879.8|11867.8|11878.7|11866.7|11
1615215650000|2021-03-08 15:00:50|11879|11867|11881.2|11869.2|11881.2|11869.2|11878.7|11866.7|5
1615215660000|2021-03-08 15:01:00|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880|11868|0
1615215670000|2021-03-08 15:01:10|11880|11868|11879.2|11867.2|11880|11868|11879.2|11867.2|2
1615215680000|2021-03-08 15:01:20|11877.5|11865.5|11876.2|11864.2|11877.5|11865.5|11876.2|11864.2|12
1615215690000|2021-03-08 15:01:30|11875|11863|11873.7|11861.7|11875|11863|11873.7|11861.7|9
1615215700000|2021-03-08 15:01:40|11872.5|11860.5|11869|11857|11872.5|11860.5|11869|11857|25
1615215710000|2021-03-08 15:01:50|||||||||11
1615215720000|2021-03-08 15:02:00|11866.5|11854.5|11868.7|11856.7|11870|11858|11866.5|11854.5|11
1615215730000|2021-03-08 15:02:10|11870|11858|11870|11858|11870|11858|11870|11858|16
1615215740000|2021-03-08 15:02:20|11871.5|11859.5|11871.2|11859.2|11871.5|11859.5|11871.2|11859.2|11
1615215750000|2021-03-08 15:02:30|11872.3|11860.3|11870|11858|11872.5|11860.5|11870|11858|15
1615215760000|2021-03-08 15:02:40|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|32
1615215770000|2021-03-08 15:02:50|11872.7|11860.7|11870|11858|11872.7|11860.7|11870|11858|3
1615215780000|2021-03-08 15:03:00|||||||||4
1615215790000|2021-03-08 15:03:10|11871.2|11859.2|11872|11860|11872.2|11860.2|11871.2|11859.2|30
1615215800000|2021-03-08 15:03:20|11870.5|11858.5|11869.3|11857.3|11870.5|11858.5|11869.3|11857.3|5
1615215810000|2021-03-08 15:03:30|11869.1|11857.1|11866.6|11854.6|11869.1|11857.1|11866.6|11854.6|47
1615215820000|2021-03-08 15:03:40|11866.3|11854.3|11866.3|11854.3|11866.6|11854.6|11866.1|11854.1|18
1615215830000|2021-03-08 15:03:50|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|7
1615215840000|2021-03-08 15:04:00|11869.3|11857.3|11871.3|11859.3|11871.3|11859.3|11869.3|11857.3|1
1615215850000|2021-03-08 15:04:10|11871.6|11859.6|11871.8|11859.8|11871.8|11859.8|11871.6|11859.6|10
1615215870000|2021-03-08 15:04:30|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|10
1615215880000|2021-03-08 15:04:40|11873.6|11861.6|11872.8|11860.8|11873.6|11861.6|11872.6|11860.6|62
1615215890000|2021-03-08 15:04:50|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|2
1615215900000|2021-03-08 15:05:00|11874.6|11862.6|11874.8|11862.8|11874.8|11862.8|11874.6|11862.6|4
1615215910000|2021-03-08 15:05:10|11874.6|11862.6|11875.6|11863.6|11875.9|11863.9|11872.3|11860.3|7
1615215920000|2021-03-08 15:05:20|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|1
1615215930000|2021-03-08 15:05:30|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|9
1615215940000|2021-03-08 15:05:40|11877.9|11865.9|11876.7|11864.7|11878.9|11866.9|11876.4|11864.4|8
1615215950000|2021-03-08 15:05:50|11876.9|11864.9|11877.9|11865.9|11877.9|11865.9|11876.9|11864.9|2
1615215960000|2021-03-08 15:06:00|11878.9|11866.9|11878.1|11866.1|11878.9|11866.9|11877.9|11865.9|0
1615215970000|2021-03-08 15:06:10|11879.1|11867.1|11878.1|11866.1|11879.1|11867.1|11878.1|11866.1|11
1615215980000|2021-03-08 15:06:20|11877.9|11865.9|11877.9|11865.9|11878.9|11866.9|11877.7|11865.7|3
1615215990000|2021-03-08 15:06:30|11877.7|11865.7|11875.4|11863.4|11877.9|11865.9|11875.4|11863.4|1
1615216000000|2021-03-08 15:06:40|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|11875.4|11863.4|0
1615216010000|2021-03-08 15:06:50|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|3
1615216020000|2021-03-08 15:07:00|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|0
1615216030000|2021-03-08 15:07:10|11877.9|11865.9|11878.9|11866.9|11878.9|11866.9|11877.9|11865.9|5
1615216040000|2021-03-08 15:07:20|11877.9|11865.9|11878.9|11866.9|11878.9|11866.9|11877.9|11865.9|7
1615216050000|2021-03-08 15:07:30|11879.9|11867.9|11880.4|11868.4|11880.4|11868.4|11879.9|11867.9|12
1615216060000|2021-03-08 15:07:40|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|11880.6|11868.6|5
1615216080000|2021-03-08 15:08:00|||||||||2
1615216090000|2021-03-08 15:08:10|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|0
1615216100000|2021-03-08 15:08:20|11881.9|11869.9|11883.1|11871.1|11883.4|11871.4|11881.9|11869.9|2
1615216110000|2021-03-08 15:08:30|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|11882.7|11870.7|3
1615216120000|2021-03-08 15:08:40|11883.9|11871.9|11883.9|11871.9|11883.9|11871.9|11883.9|11871.9|4
1615216130000|2021-03-08 15:08:50|11885.2|11873.2|11885.2|11873.2|11885.2|11873.2|11885.2|11873.2|7
1615216140000|2021-03-08 15:09:00|11884.1|11872.1|11884.1|11872.1|11884.1|11872.1|11884.1|11872.1|1
1615216160000|2021-03-08 15:09:20|11883.9|11871.9|11882.9|11870.9|11883.9|11871.9|11882.9|11870.9|2
1615216170000|2021-03-08 15:09:30|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|35
1615216180000|2021-03-08 15:09:40|11883.9|11871.9|11883.9|11871.9|11883.9|11871.9|11883.9|11871.9|1
1615216200000|2021-03-08 15:10:00|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|1
1615216210000|2021-03-08 15:10:10|11882.9|11870.9|11882.7|11870.7|11882.9|11870.9|11882.7|11870.7|2
1615216220000|2021-03-08 15:10:20|||||||||3
1615216230000|2021-03-08 15:10:30|11881.2|11869.2|11882.4|11870.4|11882.4|11870.4|11881.2|11869.2|3
1615216240000|2021-03-08 15:10:40|11881.4|11869.4|11878.7|11866.7|11881.4|11869.4|11877.7|11865.7|7
1615216250000|2021-03-08 15:10:50|11878.5|11866.5|11882.4|11870.4|11882.4|11870.4|11877.2|11865.2|13
1615216260000|2021-03-08 15:11:00|11880.2|11868.2|11882.7|11870.7|11882.7|11870.7|11879.9|11867.9|9
1615216280000|2021-03-08 15:11:20|11883.9|11871.9|11883.9|11871.9|11883.9|11871.9|11883.9|11871.9|8
1615216290000|2021-03-08 15:11:30|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|6
1615216310000|2021-03-08 15:11:50|||||||||5
1615216320000|2021-03-08 15:12:00|11883.9|11871.9|11884.9|11872.9|11884.9|11872.9|11883.9|11871.9|5
1615216330000|2021-03-08 15:12:10|11885.2|11873.2|11883.9|11871.9|11885.2|11873.2|11883.9|11871.9|3
1615216350000|2021-03-08 15:12:30|11883.7|11871.7|11883.9|11871.9|11883.9|11871.9|11883.7|11871.7|3
1615216360000|2021-03-08 15:12:40|||||||||1
1615216370000|2021-03-08 15:12:50|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|0
1615216380000|2021-03-08 15:13:00|||||||||1
1615216390000|2021-03-08 15:13:10|11884.9|11872.9|11883.9|11871.9|11884.9|11872.9|11883.9|11871.9|5
1615216400000|2021-03-08 15:13:20|||||||||2
1615216410000|2021-03-08 15:13:30|||||||||12
1615216430000|2021-03-08 15:13:50|||||||||1
1615216450000|2021-03-08 15:14:10|||||||||6
1615216470000|2021-03-08 15:14:30|11886.2|11874.2|11884.1|11872.1|11886.2|11874.2|11884.1|11872.1|8
1615216480000|2021-03-08 15:14:40|11882.7|11870.7|11882.7|11870.7|11883.9|11871.9|11882.7|11870.7|35
1615216490000|2021-03-08 15:14:50|||||||||1
1615216500000|2021-03-08 15:15:00|11880.6|11868.6|11882.7|11870.7|11882.7|11870.7|11880.6|11868.6|5
1615216510000|2021-03-08 15:15:10|11880.6|11868.6|11880.6|11868.6|11882.7|11870.7|11880.6|11868.6|15
1615216520000|2021-03-08 15:15:20|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|2
1615216530000|2021-03-08 15:15:30|11880.6|11868.6|11882.7|11870.7|11882.7|11870.7|11880.6|11868.6|11
1615216550000|2021-03-08 15:15:50|11883.7|11871.7|11882.7|11870.7|11883.9|11871.9|11882.7|11870.7|8
1615216560000|2021-03-08 15:16:00|11883.1|11871.1|11885.2|11873.2|11885.2|11873.2|11883.1|11871.1|2
1615216570000|2021-03-08 15:16:10|11883.9|11871.9|11886.4|11874.4|11886.4|11874.4|11883.9|11871.9|7
1615216580000|2021-03-08 15:16:20|11886.2|11874.2|11887.4|11875.4|11887.4|11875.4|11886.2|11874.2|3
1615216590000|2021-03-08 15:16:30|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|11886.4|11874.4|1
1615216600000|2021-03-08 15:16:40|11886.6|11874.6|11886.4|11874.4|11887.7|11875.7|11886.4|11874.4|0
1615216610000|2021-03-08 15:16:50|11887.7|11875.7|11887.7|11875.7|11888.7|11876.7|11887.7|11875.7|15
1615216620000|2021-03-08 15:17:00|11888.9|11876.9|11889.9|11877.9|11889.9|11877.9|11888.9|11876.9|5
1615216630000|2021-03-08 15:17:10|11890.2|11878.2|11890.2|11878.2|11890.2|11878.2|11890.2|11878.2|7
1615216640000|2021-03-08 15:17:20|11891.6|11879.6|11891.4|11879.4|11891.6|11879.6|11888.9|11876.9|10
1615216650000|2021-03-08 15:17:30|11893.7|11881.7|11890.2|11878.2|11893.7|11881.7|11890.2|11878.2|10
1615216660000|2021-03-08 15:17:40|11888.1|11876.1|11890.2|11878.2|11890.2|11878.2|11888.1|11876.1|3
1615216670000|2021-03-08 15:17:50|11890.4|11878.4|11891.9|11879.9|11892.9|11880.9|11890.4|11878.4|13
1615216680000|2021-03-08 15:18:00|11892.9|11880.9|11894.4|11882.4|11895.4|11883.4|11892.9|11880.9|11
1615216690000|2021-03-08 15:18:10|11893.3|11881.3|11895.6|11883.6|11895.6|11883.6|11893.1|11881.1|3
1615216700000|2021-03-08 15:18:20|||||||||3
1615216710000|2021-03-08 15:18:30|11896.1|11884.1|11897.9|11885.9|11898.1|11886.1|11896.1|11884.1|10
1615216720000|2021-03-08 15:18:40|11898.1|11886.1|11896.6|11884.6|11898.9|11886.9|11896.6|11884.6|6
1615216730000|2021-03-08 15:18:50|11895.6|11883.6|11896.9|11884.9|11896.9|11884.9|11895.6|11883.6|0
1615216740000|2021-03-08 15:19:00|11897.9|11885.9|11897.9|11885.9|11897.9|11885.9|11897.9|11885.9|0
1615216750000|2021-03-08 15:19:10|11896.9|11884.9|11900.6|11888.6|11900.6|11888.6|11896.9|11884.9|13
1615216760000|2021-03-08 15:19:20|11899.4|11887.4|11897.9|11885.9|11900.4|11888.4|11897.9|11885.9|5
1615216770000|2021-03-08 15:19:30|11896.9|11884.9|11896.9|11884.9|11897.9|11885.9|11896.9|11884.9|28
1615216780000|2021-03-08 15:19:40|11895.6|11883.6|11896.4|11884.4|11896.6|11884.6|11893.9|11881.9|8
1615216790000|2021-03-08 15:19:50|11897.7|11885.7|11901.4|11889.4|11901.4|11889.4|11897.7|11885.7|22
1615216800000|2021-03-08 15:20:00|11900.4|11888.4|11897.9|11885.9|11900.4|11888.4|11895.8|11883.8|21
1615216810000|2021-03-08 15:20:10|||||||||11
1615216820000|2021-03-08 15:20:20|11895.6|11883.6|11895.6|11883.6|11895.6|11883.6|11895.6|11883.6|16
1615216830000|2021-03-08 15:20:30|11896.6|11884.6|11895.6|11883.6|11897.9|11885.9|11894.4|11882.4|35
1615216840000|2021-03-08 15:20:40|11895.4|11883.4|11892.9|11880.9|11896.6|11884.6|11892.9|11880.9|17
1615216850000|2021-03-08 15:20:50|11893.1|11881.1|11895.4|11883.4|11895.4|11883.4|11893.1|11881.1|12
1615216870000|2021-03-08 15:21:10|11895.2|11883.2|11895.4|11883.4|11895.4|11883.4|11895.2|11883.2|1
1615216880000|2021-03-08 15:21:20|||||||||1
1615216890000|2021-03-08 15:21:30|11895.6|11883.6|11901.6|11889.6|11901.6|11889.6|11895.6|11883.6|26
1615216900000|2021-03-08 15:21:40|11901.4|11889.4|11898.1|11886.1|11901.4|11889.4|11895.4|11883.4|41
1615216910000|2021-03-08 15:21:50|11897.9|11885.9|11897.9|11885.9|11897.9|11885.9|11897.9|11885.9|2
1615216920000|2021-03-08 15:22:00|||||||||4
1615216930000|2021-03-08 15:22:10|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|0
1615216940000|2021-03-08 15:22:20|||||||||1
1615216970000|2021-03-08 15:22:50|||||||||1
1615216980000|2021-03-08 15:23:00|||||||||14
1615216990000|2021-03-08 15:23:10|11899.1|11887.1|11899.1|11887.1|11899.1|11887.1|11899.1|11887.1|17
1615217000000|2021-03-08 15:23:20|11900.6|11888.6|11902.9|11890.9|11905.6|11893.6|11900.6|11888.6|12
1615217010000|2021-03-08 15:23:30|11903.1|11891.1|11902.9|11890.9|11903.1|11891.1|11902.9|11890.9|5
1615217020000|2021-03-08 15:23:40|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|11901.6|11889.6|2
1615217030000|2021-03-08 15:23:50|11901.6|11889.6|11902.4|11890.4|11902.7|11890.7|11901.6|11889.6|5
1615217040000|2021-03-08 15:24:00|11902.2|11890.2|11902.4|11890.4|11902.4|11890.4|11902.2|11890.2|0
1615217050000|2021-03-08 15:24:10|||||||||21
1615217070000|2021-03-08 15:24:30|11902.7|11890.7|11902.7|11890.7|11902.7|11890.7|11902.7|11890.7|0
1615217080000|2021-03-08 15:24:40|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|3
1615217090000|2021-03-08 15:24:50|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|0
1615217100000|2021-03-08 15:25:00|||||||||2
1615217110000|2021-03-08 15:25:10|||||||||1
1615217120000|2021-03-08 15:25:20|11901.4|11889.4|11901.4|11889.4|11901.4|11889.4|11901.4|11889.4|4
1615217150000|2021-03-08 15:25:50|||||||||1
1615217160000|2021-03-08 15:26:00|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|2
1615217170000|2021-03-08 15:26:10|||||||||2
1615217180000|2021-03-08 15:26:20|11902.9|11890.9|11902.4|11890.4|11907.2|11895.2|11902.4|11890.4|67
1615217190000|2021-03-08 15:26:30|11902.6|11890.6|11902.6|11890.6|11905.1|11893.1|11902.6|11890.6|6
1615217200000|2021-03-08 15:26:40|11903.9|11891.9|11905.1|11893.1|11905.1|11893.1|11903.9|11891.9|6
1615217210000|2021-03-08 15:26:50|11907.4|11895.4|11902.4|11890.4|11907.4|11895.4|11902.2|11890.2|31
1615217220000|2021-03-08 15:27:00|11902.2|11890.2|11903.2|11891.2|11903.2|11891.2|11902.2|11890.2|38
1615217230000|2021-03-08 15:27:10|11907|11895|11909.2|11897.2|11910.5|11898.5|11907|11895|5
1615217240000|2021-03-08 15:27:20|11908.2|11896.2|11909.2|11897.2|11909.5|11897.5|11908.2|11896.2|2
1615217250000|2021-03-08 15:27:30|11909.5|11897.5|11910.5|11898.5|11910.7|11898.7|11909.5|11897.5|3
1615217260000|2021-03-08 15:27:40|11909.2|11897.2|11909.2|11897.2|11909.5|11897.5|11909.2|11897.2|2
1615217270000|2021-03-08 15:27:50|||||||||1
1615217280000|2021-03-08 15:28:00|11906.7|11894.7|11906.7|11894.7|11907|11895|11906.7|11894.7|3
1615217310000|2021-03-08 15:28:30|||||||||1
1615217320000|2021-03-08 15:28:40|||||||||7
1615217340000|2021-03-08 15:29:00|11907|11895|11907|11895|11907|11895|11906.7|11894.7|4
1615217350000|2021-03-08 15:29:10|11907.2|11895.2|11910.7|11898.7|11910.7|11898.7|11907.2|11895.2|12
1615217360000|2021-03-08 15:29:20|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|11910.7|11898.7|10
1615217370000|2021-03-08 15:29:30|||||||||4
1615217380000|2021-03-08 15:29:40|||||||||1
1615217390000|2021-03-08 15:29:50|11915.7|11903.7|11914.7|11902.7|11915.7|11903.7|11914.7|11902.7|10
1615217400000|2021-03-08 15:30:00|11915.7|11903.7|11914.7|11902.7|11915.7|11903.7|11914.7|11902.7|6
1615217410000|2021-03-08 15:30:10|11915.9|11903.9|11916.7|11904.7|11917|11905|11915.9|11903.9|6
1615217420000|2021-03-08 15:30:20|11917|11905|11914.7|11902.7|11917|11905|11914.7|11902.7|11
1615217430000|2021-03-08 15:30:30|11915.1|11903.1|11917.2|11905.2|11917.2|11905.2|11915.1|11903.1|3
1615217440000|2021-03-08 15:30:40|11916.2|11904.2|11917.2|11905.2|11917.2|11905.2|11915.9|11903.9|6
1615217460000|2021-03-08 15:31:00|||||||||5
1615217470000|2021-03-08 15:31:10|11917.4|11905.4|11917.4|11905.4|11917.6|11905.6|11917.2|11905.2|7
1615217480000|2021-03-08 15:31:20|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|10
1615217490000|2021-03-08 15:31:30|11916.2|11904.2|11917.2|11905.2|11917.2|11905.2|11916.2|11904.2|5
1615217500000|2021-03-08 15:31:40|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|3
1615217510000|2021-03-08 15:31:50|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|5
1615217520000|2021-03-08 15:32:00|11916.2|11904.2|11917.4|11905.4|11917.4|11905.4|11916.2|11904.2|3
1615217530000|2021-03-08 15:32:10|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|0
1615217540000|2021-03-08 15:32:20|11916.2|11904.2|11917.2|11905.2|11917.2|11905.2|11916.2|11904.2|9
1615217550000|2021-03-08 15:32:30|11925.9|11913.9|11926.7|11914.7|11929.2|11917.2|11924.7|11912.7|16
1615217560000|2021-03-08 15:32:40|11924.7|11912.7|11924.7|11912.7|11926.7|11914.7|11924.7|11912.7|12
1615217570000|2021-03-08 15:32:50|11925.7|11913.7|11926.9|11914.9|11926.9|11914.9|11925.7|11913.7|10
1615217580000|2021-03-08 15:33:00|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|31
1615217590000|2021-03-08 15:33:10|11924.7|11912.7|11925.1|11913.1|11925.9|11913.9|11924.7|11912.7|22
1615217600000|2021-03-08 15:33:20|11926.4|11914.4|11923.9|11911.9|11926.4|11914.4|11922.9|11910.9|21
1615217610000|2021-03-08 15:33:30|11924.1|11912.1|11925.4|11913.4|11925.4|11913.4|11924.1|11912.1|11
1615217620000|2021-03-08 15:33:40|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|3
1615217630000|2021-03-08 15:33:50|11925.4|11913.4|11924.1|11912.1|11927.1|11915.1|11923.1|11911.1|21
1615217640000|2021-03-08 15:34:00|11923.1|11911.1|11922.9|11910.9|11924.1|11912.1|11922.6|11910.6|13
1615217650000|2021-03-08 15:34:10|||||||||2
1615217660000|2021-03-08 15:34:20|11924.1|11912.1|11925.6|11913.6|11925.6|11913.6|11924.1|11912.1|3
1615217670000|2021-03-08 15:34:30|11926.1|11914.1|11923.6|11911.6|11926.1|11914.1|11923.6|11911.6|6
1615217680000|2021-03-08 15:34:40|11924.8|11912.8|11923.3|11911.3|11925.8|11913.8|11923.3|11911.3|53
1615217690000|2021-03-08 15:34:50|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|9
1615217700000|2021-03-08 15:35:00|11922.1|11910.1|11923.6|11911.6|11923.6|11911.6|11922.1|11910.1|4
1615217710000|2021-03-08 15:35:10|||||||||5
1615217720000|2021-03-08 15:35:20|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|5
1615217730000|2021-03-08 15:35:30|11921.3|11909.3|11921.1|11909.1|11921.3|11909.3|11921.1|11909.1|1
1615217740000|2021-03-08 15:35:40|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|3
1615217750000|2021-03-08 15:35:50|11920.6|11908.6|11918.3|11906.3|11920.6|11908.6|11917.1|11905.1|16
1615217760000|2021-03-08 15:36:00|11918.6|11906.6|11918.3|11906.3|11919.8|11907.8|11918.3|11906.3|6
1615217770000|2021-03-08 15:36:10|11919.8|11907.8|11920.8|11908.8|11920.8|11908.8|11919.8|11907.8|1
1615217780000|2021-03-08 15:36:20|11919.6|11907.6|11919.8|11907.8|11919.8|11907.8|11919.6|11907.6|7
1615217790000|2021-03-08 15:36:30|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|1
1615217800000|2021-03-08 15:36:40|11918.6|11906.6|11918.1|11906.1|11918.6|11906.6|11918.1|11906.1|1
1615217810000|2021-03-08 15:36:50|11917.1|11905.1|11915.8|11903.8|11917.1|11905.1|11915.8|11903.8|7
1615217820000|2021-03-08 15:37:00|11917.1|11905.1|11916.9|11904.9|11918.1|11906.1|11916.9|11904.9|6
1615217830000|2021-03-08 15:37:10|11916.8|11904.8|11913.6|11901.6|11916.8|11904.8|11913.6|11901.6|7
1615217840000|2021-03-08 15:37:20|11911.5|11899.5|11910|11898|11911.5|11899.5|11908.8|11896.8|8
1615217850000|2021-03-08 15:37:30|11909.8|11897.8|11909.8|11897.8|11909.8|11897.8|11908.6|11896.6|3
1615217860000|2021-03-08 15:37:40|||||||||1
1615217880000|2021-03-08 15:38:00|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|1
1615217900000|2021-03-08 15:38:20|11909.8|11897.8|11909.8|11897.8|11909.8|11897.8|11909.8|11897.8|2
1615217910000|2021-03-08 15:38:30|11908.8|11896.8|11911.1|11899.1|11911.1|11899.1|11908.6|11896.6|1
1615217920000|2021-03-08 15:38:40|||||||||13
1615217940000|2021-03-08 15:39:00|11910|11898|11910|11898|11910|11898|11910|11898|8
1615217950000|2021-03-08 15:39:10|11909|11897|11910|11898|11910|11898|11909|11897|3
1615217960000|2021-03-08 15:39:20|11911.1|11899.1|11910|11898|11911.1|11899.1|11910|11898|5
1615217970000|2021-03-08 15:39:30|11911.1|11899.1|11913.8|11901.8|11913.8|11901.8|11911.1|11899.1|6
1615217980000|2021-03-08 15:39:40|||||||||1
1615218000000|2021-03-08 15:40:00|11914|11902|11916.5|11904.5|11916.5|11904.5|11914|11902|3
1615218010000|2021-03-08 15:40:10|11917.5|11905.5|11921.1|11909.1|11921.1|11909.1|11917.5|11905.5|13
1615218020000|2021-03-08 15:40:20|11922.3|11910.3|11922.1|11910.1|11922.3|11910.3|11922.1|11910.1|6
1615218030000|2021-03-08 15:40:30|11923.1|11911.1|11926.1|11914.1|11926.1|11914.1|11923.1|11911.1|49
1615218040000|2021-03-08 15:40:40|11924|11912|11922.5|11910.5|11924|11912|11921.3|11909.3|29
1615218050000|2021-03-08 15:40:50|11927.8|11915.8|11923.2|11911.2|11927.8|11915.8|11923.2|11911.2|31
1615218060000|2021-03-08 15:41:00|11923|11911|11922|11910|11923.2|11911.2|11922|11910|1
1615218070000|2021-03-08 15:41:10|11920.5|11908.5|11920.3|11908.3|11920.5|11908.5|11919.3|11907.3|8
1615218080000|2021-03-08 15:41:20|11921.5|11909.5|11920.5|11908.5|11921.5|11909.5|11920.5|11908.5|4
1615218090000|2021-03-08 15:41:30|11922|11910|11924.3|11912.3|11924.3|11912.3|11922|11910|10
1615218100000|2021-03-08 15:41:40|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|0
1615218110000|2021-03-08 15:41:50|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|3
1615218120000|2021-03-08 15:42:00|||||||||2
1615218130000|2021-03-08 15:42:10|11926.5|11914.5|11927|11915|11929|11917|11924.5|11912.5|19
1615218140000|2021-03-08 15:42:20|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|3
1615218150000|2021-03-08 15:42:30|11926.5|11914.5|11925.5|11913.5|11926.5|11914.5|11925.5|11913.5|13
1615218160000|2021-03-08 15:42:40|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11924|11912|3
1615218170000|2021-03-08 15:42:50|11924|11912|11922.8|11910.8|11924|11912|11921.8|11909.8|17
1615218190000|2021-03-08 15:43:10|11923.8|11911.8|11924|11912|11924|11912|11923.8|11911.8|3
1615218200000|2021-03-08 15:43:20|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11924|11912|0
1615218210000|2021-03-08 15:43:30|||||||||4
1615218240000|2021-03-08 15:44:00|11924.5|11912.5|11924.7|11912.7|11924.7|11912.7|11924.5|11912.5|13
1615218250000|2021-03-08 15:44:10|11927|11915|11927.2|11915.2|11927.2|11915.2|11927|11915|5
1615218260000|2021-03-08 15:44:20|11929.5|11917.5|11931.5|11919.5|11931.5|11919.5|11929.5|11917.5|58
1615218270000|2021-03-08 15:44:30|11932|11920|11933|11921|11933|11921|11932|11920|20
1615218280000|2021-03-08 15:44:40|11932|11920|11932.8|11920.8|11932.8|11920.8|11931.5|11919.5|11
1615218290000|2021-03-08 15:44:50|11934|11922|11934|11922|11934|11922|11934|11922|5
1615218300000|2021-03-08 15:45:00|11935.3|11923.3|11934|11922|11935.3|11923.3|11934|11922|18
1615218310000|2021-03-08 15:45:10|11935.3|11923.3|11935.3|11923.3|11935.3|11923.3|11935.3|11923.3|2
1615218320000|2021-03-08 15:45:20|11936.3|11924.3|11935.7|11923.7|11936.3|11924.3|11935.3|11923.3|1
1615218330000|2021-03-08 15:45:30|11935.5|11923.5|11935.7|11923.7|11935.7|11923.7|11935.5|11923.5|1
1615218340000|2021-03-08 15:45:40|11934.5|11922.5|11929.5|11917.5|11934.5|11922.5|11929.5|11917.5|6
1615218350000|2021-03-08 15:45:50|||||||||4
1615218360000|2021-03-08 15:46:00|11929.2|11917.2|11929.2|11917.2|11929.2|11917.2|11929.2|11917.2|2
1615218370000|2021-03-08 15:46:10|11929|11917|11928|11916|11929|11917|11928|11916|8
1615218380000|2021-03-08 15:46:20|11927|11915|11926.7|11914.7|11927|11915|11926.5|11914.5|4
1615218390000|2021-03-08 15:46:30|11926.5|11914.5|11924.2|11912.2|11926.5|11914.5|11924.2|11912.2|2
1615218400000|2021-03-08 15:46:40|11924|11912|11924.2|11912.2|11924.2|11912.2|11924|11912|3
1615218410000|2021-03-08 15:46:50|11924|11912|11924|11912|11924.2|11912.2|11924|11912|4
1615218420000|2021-03-08 15:47:00|11924.2|11912.2|11923|11911|11924.2|11912.2|11923|11911|2
1615218430000|2021-03-08 15:47:10|||||||||8
1615218440000|2021-03-08 15:47:20|11922|11910|11923|11911|11923|11911|11922|11910|7
1615218450000|2021-03-08 15:47:30|11923.2|11911.2|11925.3|11913.3|11925.5|11913.5|11923.2|11911.2|8
1615218460000|2021-03-08 15:47:40|11926.3|11914.3|11929|11917|11929|11917|11926.3|11914.3|12
1615218470000|2021-03-08 15:47:50|11930.3|11918.3|11932.8|11920.8|11933|11921|11930.3|11918.3|11
1615218480000|2021-03-08 15:48:00|11931.7|11919.7|11931.5|11919.5|11934|11922|11931.5|11919.5|5
1615218490000|2021-03-08 15:48:10|11930.5|11918.5|11931.5|11919.5|11931.5|11919.5|11929|11917|5
1615218500000|2021-03-08 15:48:20|11931.7|11919.7|11932.8|11920.8|11933|11921|11931.7|11919.7|3
1615218510000|2021-03-08 15:48:30|11933|11921|11932.8|11920.8|11933|11921|11932.8|11920.8|0
1615218520000|2021-03-08 15:48:40|||||||||2
1615218540000|2021-03-08 15:49:00|11931.7|11919.7|11931.5|11919.5|11931.7|11919.7|11931.5|11919.5|1
1615218550000|2021-03-08 15:49:10|11929.5|11917.5|11929|11917|11929.5|11917.5|11929|11917|7
1615218560000|2021-03-08 15:49:20|||||||||4
1615218570000|2021-03-08 15:49:30|11929.2|11917.2|11930.3|11918.3|11930.3|11918.3|11929.2|11917.2|13
1615218580000|2021-03-08 15:49:40|11929.2|11917.2|11926.5|11914.5|11929.2|11917.2|11926.5|11914.5|20
1615218590000|2021-03-08 15:49:50|11926.7|11914.7|11926.5|11914.5|11926.7|11914.7|11926.5|11914.5|5
1615218600000|2021-03-08 15:50:00|11927|11915|11929.2|11917.2|11929.2|11917.2|11927|11915|12
1615218610000|2021-03-08 15:50:10|11928|11916|11926.5|11914.5|11928|11916|11926.5|11914.5|8
1615218620000|2021-03-08 15:50:20|11928|11916|11926.5|11914.5|11928|11916|11926.5|11914.5|1
1615218640000|2021-03-08 15:50:40|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|2
1615218650000|2021-03-08 15:50:50|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|2
1615218660000|2021-03-08 15:51:00|11926.7|11914.7|11927.8|11915.8|11927.8|11915.8|11926.5|11914.5|11
1615218670000|2021-03-08 15:51:10|11926.7|11914.7|11922|11910|11926.7|11914.7|11922|11910|14
1615218680000|2021-03-08 15:51:20|11921.7|11909.7|11917.2|11905.2|11921.7|11909.7|11917|11905|18
1615218690000|2021-03-08 15:51:30|11917.4|11905.4|11920.7|11908.7|11922|11910|11917.2|11905.2|8
1615218700000|2021-03-08 15:51:40|11919.7|11907.7|11919.7|11907.7|11919.9|11907.9|11919.5|11907.5|7
1615218710000|2021-03-08 15:51:50|11919.9|11907.9|11921|11909|11921|11909|11919.9|11907.9|1
1615218720000|2021-03-08 15:52:00|11920.7|11908.7|11923.5|11911.5|11924.5|11912.5|11920.7|11908.7|4
1615218730000|2021-03-08 15:52:10|11922.2|11910.2|11923.5|11911.5|11923.5|11911.5|11922.2|11910.2|3
1615218740000|2021-03-08 15:52:20|11922.4|11910.4|11922.2|11910.2|11922.4|11910.4|11922.2|11910.2|1
1615218750000|2021-03-08 15:52:30|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11919.7|11907.7|12
1615218760000|2021-03-08 15:52:40|||||||||2
1615218770000|2021-03-08 15:52:50|11919.7|11907.7|11919.7|11907.7|11919.9|11907.9|11919.7|11907.7|9
1615218780000|2021-03-08 15:53:00|11919.5|11907.5|11918.7|11906.7|11919.5|11907.5|11917.4|11905.4|6
1615218790000|2021-03-08 15:53:10|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|2
1615218800000|2021-03-08 15:53:20|11919.7|11907.7|11919.9|11907.9|11919.9|11907.9|11919.7|11907.7|5
1615218810000|2021-03-08 15:53:30|11921|11909|11921|11909|11921|11909|11921|11909|2
1615218820000|2021-03-08 15:53:40|11919.9|11907.9|11921|11909|11921|11909|11919.9|11907.9|15
1615218830000|2021-03-08 15:53:50|11922|11910|11922.2|11910.2|11922.2|11910.2|11922|11910|1
1615218840000|2021-03-08 15:54:00|11919.9|11907.9|11924.7|11912.7|11924.7|11912.7|11919.9|11907.9|15
1615218850000|2021-03-08 15:54:10|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|11923.5|11911.5|8
1615218860000|2021-03-08 15:54:20|11923.5|11911.5|11923.7|11911.7|11923.7|11911.7|11923.5|11911.5|1
1615218870000|2021-03-08 15:54:30|11923.2|11911.2|11921|11909|11923.2|11911.2|11921|11909|8
1615218880000|2021-03-08 15:54:40|11919.7|11907.7|11919.5|11907.5|11919.7|11907.7|11919.5|11907.5|4
1615218890000|2021-03-08 15:54:50|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11919.7|11907.7|1
1615218900000|2021-03-08 15:55:00|||||||||1
1615218910000|2021-03-08 15:55:10|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|3
1615218920000|2021-03-08 15:55:20|||||||||1
1615218930000|2021-03-08 15:55:30|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|1
1615218940000|2021-03-08 15:55:40|||||||||1
1615218950000|2021-03-08 15:55:50|11919.7|11907.7|11918.5|11906.5|11919.7|11907.7|11918.5|11906.5|4
1615218960000|2021-03-08 15:56:00|11919.5|11907.5|11920.5|11908.5|11921|11909|11919.5|11907.5|4
1615218970000|2021-03-08 15:56:10|11918.5|11906.5|11919.9|11907.9|11919.9|11907.9|11918.5|11906.5|19
1615218980000|2021-03-08 15:56:20|11917.2|11905.2|11917.4|11905.4|11917.4|11905.4|11917.2|11905.2|3
1615218990000|2021-03-08 15:56:30|11917.2|11905.2|11917|11905|11917.2|11905.2|11917|11905|5
1615219000000|2021-03-08 15:56:40|11916|11904|11914.7|11902.7|11916|11904|11914.5|11902.5|7
1615219010000|2021-03-08 15:56:50|11915.7|11903.7|11916|11904|11916|11904|11914.5|11902.5|5
1615219020000|2021-03-08 15:57:00|11915.7|11903.7|11918.2|11906.2|11918.2|11906.2|11914.5|11902.5|12
1615219030000|2021-03-08 15:57:10|||||||||1
1615219040000|2021-03-08 15:57:20|||||||||2
1615219050000|2021-03-08 15:57:30|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|6
1615219060000|2021-03-08 15:57:40|||||||||6
1615219070000|2021-03-08 15:57:50|||||||||2
1615219080000|2021-03-08 15:58:00|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|10
1615219100000|2021-03-08 15:58:20|11920.5|11908.5|11920.7|11908.7|11920.7|11908.7|11920.5|11908.5|1
1615219110000|2021-03-08 15:58:30|11919.7|11907.7|11922|11910|11922|11910|11919.7|11907.7|1
1615219120000|2021-03-08 15:58:40|11920.7|11908.7|11920.7|11908.7|11920.9|11908.9|11920.7|11908.7|3
1615219130000|2021-03-08 15:58:50|11920.9|11908.9|11922|11910|11922|11910|11920.9|11908.9|6
1615219140000|2021-03-08 15:59:00|11924.7|11912.7|11927|11915|11927|11915|11924.7|11912.7|9
1615219150000|2021-03-08 15:59:10|11924.9|11912.9|11924.7|11912.7|11925.7|11913.7|11924.7|11912.7|11
1615219160000|2021-03-08 15:59:20|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|2
1615219170000|2021-03-08 15:59:30|11923.4|11911.4|11922.7|11910.7|11924.7|11912.7|11922.2|11910.2|77
1615219180000|2021-03-08 15:59:40|11922.4|11910.4|11922.4|11910.4|11923.4|11911.4|11921.2|11909.2|6
1615219190000|2021-03-08 15:59:50|11922.2|11910.2|11920.7|11908.7|11922.2|11910.2|11920.7|11908.7|2
1615219200000|2021-03-08 16:00:00|11921.7|11909.7|11922|11910|11923.2|11911.2|11920.7|11908.7|44
1615219210000|2021-03-08 16:00:10|11923.2|11911.2|11924.5|11912.5|11924.5|11912.5|11923.2|11911.2|20
1615219220000|2021-03-08 16:00:20|||||||||2
1615219240000|2021-03-08 16:00:40|11924.7|11912.7|11927|11915|11927|11915|11924.7|11912.7|4
1615219250000|2021-03-08 16:00:50|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|7
1615219260000|2021-03-08 16:01:00|11928.2|11916.2|11929.5|11917.5|11929.5|11917.5|11927|11915|3
1615219270000|2021-03-08 16:01:10|11928.4|11916.4|11932.2|11920.2|11933.2|11921.2|11928.4|11916.4|8
1615219280000|2021-03-08 16:01:20|11932|11920|11932|11920|11932.2|11920.2|11932|11920|0
1615219290000|2021-03-08 16:01:30|11932.2|11920.2|11930.7|11918.7|11932.2|11920.2|11930.7|11918.7|8
1615219300000|2021-03-08 16:01:40|11931.7|11919.7|11932|11920|11932|11920|11931.7|11919.7|0
1615219310000|2021-03-08 16:01:50|11929.7|11917.7|11930.7|11918.7|11930.7|11918.7|11929.7|11917.7|14
1615219320000|2021-03-08 16:02:00|11929.7|11917.7|11929.5|11917.5|11929.7|11917.7|11929.5|11917.5|5
1615219330000|2021-03-08 16:02:10|11927.2|11915.2|11927|11915|11928.2|11916.2|11927|11915|6
1615219340000|2021-03-08 16:02:20|||||||||1
1615219350000|2021-03-08 16:02:30|11927.2|11915.2|11925.7|11913.7|11927.2|11915.2|11925.7|11913.7|9
1615219360000|2021-03-08 16:02:40|11925.5|11913.5|11923.2|11911.2|11925.7|11913.7|11923|11911|7
1615219370000|2021-03-08 16:02:50|11922.2|11910.2|11923.2|11911.2|11923.2|11911.2|11922|11910|0
1615219380000|2021-03-08 16:03:00|11923.4|11911.4|11924.7|11912.7|11924.7|11912.7|11923.4|11911.4|1
1615219390000|2021-03-08 16:03:10|11925.7|11913.7|11920.2|11908.2|11927.2|11915.2|11919.9|11907.9|9
1615219400000|2021-03-08 16:03:20|11919.9|11907.9|11917.7|11905.7|11920.2|11908.2|11917.4|11905.4|7
1615219410000|2021-03-08 16:03:30|||||||||3
1615219430000|2021-03-08 16:03:50|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11915.4|11903.4|9
1615219440000|2021-03-08 16:04:00|||||||||31
1615219450000|2021-03-08 16:04:10|11917.7|11905.7|11919.1|11907.1|11919.1|11907.1|11917.7|11905.7|51
1615219460000|2021-03-08 16:04:20|11920.4|11908.4|11920.6|11908.6|11920.6|11908.6|11920.4|11908.4|23
1615219480000|2021-03-08 16:04:40|11920.9|11908.9|11921.9|11909.9|11921.9|11909.9|11920.9|11908.9|2
1615219490000|2021-03-08 16:04:50|11922.9|11910.9|11921.9|11909.9|11922.9|11910.9|11921.9|11909.9|4
1615219500000|2021-03-08 16:05:00|11920.9|11908.9|11920.6|11908.6|11920.9|11908.9|11918.1|11906.1|12
1615219510000|2021-03-08 16:05:10|11921.6|11909.6|11922.1|11910.1|11922.1|11910.1|11921.6|11909.6|3
1615219520000|2021-03-08 16:05:20|11921.9|11909.9|11921.9|11909.9|11922.1|11910.1|11920.9|11908.9|6
1615219530000|2021-03-08 16:05:30|11922.1|11910.1|11923.1|11911.1|11923.1|11911.1|11921.9|11909.9|2
1615219540000|2021-03-08 16:05:40|11922.9|11910.9|11923.1|11911.1|11923.1|11911.1|11922.9|11910.9|16
1615219550000|2021-03-08 16:05:50|11922.9|11910.9|11923.1|11911.1|11923.1|11911.1|11922.9|11910.9|3
1615219560000|2021-03-08 16:06:00|11922.9|11910.9|11922.9|11910.9|11923.1|11911.1|11922.9|11910.9|12
1615219570000|2021-03-08 16:06:10|11923.1|11911.1|11921.9|11909.9|11923.1|11911.1|11921.9|11909.9|15
1615219580000|2021-03-08 16:06:20|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|1
1615219590000|2021-03-08 16:06:30|11920.6|11908.6|11918.1|11906.1|11920.6|11908.6|11918.1|11906.1|7
1615219600000|2021-03-08 16:06:40|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|10
1615219610000|2021-03-08 16:06:50|||||||||20
1615219630000|2021-03-08 16:07:10|||||||||1
1615219640000|2021-03-08 16:07:20|11917.3|11905.3|11916.1|11904.1|11917.3|11905.3|11915.9|11903.9|8
1615219650000|2021-03-08 16:07:30|11917.1|11905.1|11916.1|11904.1|11917.1|11905.1|11916.1|11904.1|7
1615219660000|2021-03-08 16:07:40|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|0
1615219670000|2021-03-08 16:07:50|11916.1|11904.1|11918.4|11906.4|11918.4|11906.4|11916.1|11904.1|1
1615219680000|2021-03-08 16:08:00|||||||||2
1615219690000|2021-03-08 16:08:10|||||||||5
1615219700000|2021-03-08 16:08:20|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|4
1615219710000|2021-03-08 16:08:30|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|1
1615219720000|2021-03-08 16:08:40|||||||||91
1615219730000|2021-03-08 16:08:50|||||||||7
1615219740000|2021-03-08 16:09:00|11919.6|11907.6|11920.8|11908.8|11920.8|11908.8|11917.3|11905.3|14
1615219750000|2021-03-08 16:09:10|||||||||1
1615219760000|2021-03-08 16:09:20|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|7
1615219770000|2021-03-08 16:09:30|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|3
1615219780000|2021-03-08 16:09:40|11918.8|11906.8|11918.6|11906.6|11918.8|11906.8|11918.3|11906.3|3
1615219790000|2021-03-08 16:09:50|||||||||1
1615219800000|2021-03-08 16:10:00|||||||||3
1615219810000|2021-03-08 16:10:10|11918.3|11906.3|11918.6|11906.6|11918.6|11906.6|11918.3|11906.3|3
1615219820000|2021-03-08 16:10:20|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|1
1615219840000|2021-03-08 16:10:40|||||||||3
1615219850000|2021-03-08 16:10:50|11916.3|11904.3|11916.1|11904.1|11916.3|11904.3|11916.1|11904.1|3
1615219860000|2021-03-08 16:11:00|11915.8|11903.8|11915.8|11903.8|11916.1|11904.1|11915.8|11903.8|11
1615219870000|2021-03-08 16:11:10|||||||||1
1615219880000|2021-03-08 16:11:20|11916.1|11904.1|11913.6|11901.6|11916.1|11904.1|11913.3|11901.3|10
1615219890000|2021-03-08 16:11:30|11913.8|11901.8|11911.1|11899.1|11913.8|11901.8|11911.1|11899.1|13
1615219900000|2021-03-08 16:11:40|11910.8|11898.8|11908.6|11896.6|11910.8|11898.8|11908.3|11896.3|12
1615219910000|2021-03-08 16:11:50|11908.8|11896.8|11911.1|11899.1|11911.1|11899.1|11908.6|11896.6|11
1615219920000|2021-03-08 16:12:00|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|44
1615219930000|2021-03-08 16:12:10|11908.8|11896.8|11911.1|11899.1|11911.1|11899.1|11908.8|11896.8|3
1615219940000|2021-03-08 16:12:20|||||||||2
1615219950000|2021-03-08 16:12:30|11910.8|11898.8|11908.6|11896.6|11911.1|11899.1|11906.1|11894.1|14
1615219960000|2021-03-08 16:12:40|11908.8|11896.8|11910.8|11898.8|11911.1|11899.1|11908.3|11896.3|7
1615219970000|2021-03-08 16:12:50|11909.8|11897.8|11911.3|11899.3|11911.3|11899.3|11909.8|11897.8|18
1615219980000|2021-03-08 16:13:00|11913.8|11901.8|11912.8|11900.8|11913.8|11901.8|11912.6|11900.6|4
1615219990000|2021-03-08 16:13:10|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|2
1615220000000|2021-03-08 16:13:20|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|8
1615220010000|2021-03-08 16:13:30|11913.8|11901.8|11911.8|11899.8|11913.8|11901.8|11911.8|11899.8|24
1615220020000|2021-03-08 16:13:40|11912|11900|11913.3|11901.3|11913.3|11901.3|11912|11900|30
1615220030000|2021-03-08 16:13:50|11913|11901|11913.3|11901.3|11913.3|11901.3|11912.2|11900.2|13
1615220040000|2021-03-08 16:14:00|11912|11900|11912.2|11900.2|11912.2|11900.2|11912|11900|6
1615220050000|2021-03-08 16:14:10|11912.5|11900.5|11914.7|11902.7|11914.7|11902.7|11912.5|11900.5|5
1615220060000|2021-03-08 16:14:20|11914.5|11902.5|11915|11903|11915|11903|11914.5|11902.5|5
1615220070000|2021-03-08 16:14:30|11917.2|11905.2|11915.8|11903.8|11917.2|11905.2|11915.8|11903.8|20
1615220080000|2021-03-08 16:14:40|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|1
1615220090000|2021-03-08 16:14:50|11915.8|11903.8|11917.5|11905.5|11917.5|11905.5|11915.8|11903.8|6
1615220100000|2021-03-08 16:15:00|||||||||1
1615220110000|2021-03-08 16:15:10|11917.2|11905.2|11917.5|11905.5|11918.5|11906.5|11917.2|11905.2|4
1615220120000|2021-03-08 16:15:20|11918.7|11906.7|11918.9|11906.9|11918.9|11906.9|11918.7|11906.7|1
1615220130000|2021-03-08 16:15:30|11921.2|11909.2|11921|11909|11921.2|11909.2|11921|11909|19
1615220140000|2021-03-08 16:15:40|||||||||12
1615220150000|2021-03-08 16:15:50|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|2
1615220160000|2021-03-08 16:16:00|11921|11909|11922.2|11910.2|11922.2|11910.2|11921|11909|12
1615220170000|2021-03-08 16:16:10|11923.3|11911.3|11923.5|11911.5|11923.5|11911.5|11923.3|11911.3|0
1615220180000|2021-03-08 16:16:20|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|5
1615220190000|2021-03-08 16:16:30|11925|11913|11923.5|11911.5|11925|11913|11922.5|11910.5|8
1615220200000|2021-03-08 16:16:40|11922.2|11910.2|11926.4|11914.4|11926.4|11914.4|11922.2|11910.2|65
1615220210000|2021-03-08 16:16:50|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|17
1615220220000|2021-03-08 16:17:00|11927.7|11915.7|11927.7|11915.7|11928.2|11916.2|11927.7|11915.7|11
1615220230000|2021-03-08 16:17:10|11927.9|11915.9|11932.7|11920.7|11932.7|11920.7|11927.9|11915.9|30
1615220240000|2021-03-08 16:17:20|11932.9|11920.9|11937.7|11925.7|11937.7|11925.7|11932.9|11920.9|33
1615220250000|2021-03-08 16:17:30|11939.7|11927.7|11941.4|11929.4|11941.7|11929.7|11939.7|11927.7|17
1615220260000|2021-03-08 16:17:40|11941.7|11929.7|11942.7|11930.7|11942.7|11930.7|11941.4|11929.4|4
1615220270000|2021-03-08 16:17:50|11941.7|11929.7|11941.4|11929.4|11941.7|11929.7|11941.4|11929.4|7
1615220280000|2021-03-08 16:18:00|11940.4|11928.4|11940.2|11928.2|11940.4|11928.4|11940.2|11928.2|6
1615220290000|2021-03-08 16:18:10|11940.4|11928.4|11939.4|11927.4|11941.7|11929.7|11939.4|11927.4|26
1615220300000|2021-03-08 16:18:20|||||||||1
1615220310000|2021-03-08 16:18:30|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|13
1615220320000|2021-03-08 16:18:40|11937.1|11925.1|11936.9|11924.9|11937.1|11925.1|11935.2|11923.2|34
1615220330000|2021-03-08 16:18:50|11937.1|11925.1|11938.2|11926.2|11938.2|11926.2|11937.1|11925.1|10
1615220340000|2021-03-08 16:19:00|11936.9|11924.9|11937.9|11925.9|11937.9|11925.9|11936.4|11924.4|10
1615220350000|2021-03-08 16:19:10|11937.7|11925.7|11937.9|11925.9|11937.9|11925.9|11937.7|11925.7|6
1615220360000|2021-03-08 16:19:20|11937.5|11925.5|11940|11928|11940|11928|11937.5|11925.5|4
1615220390000|2021-03-08 16:19:50|11939.7|11927.7|11939.7|11927.7|11939.7|11927.7|11939.7|11927.7|2
1615220400000|2021-03-08 16:20:00|||||||||1
1615220410000|2021-03-08 16:20:10|11940|11928|11942.5|11930.5|11942.5|11930.5|11940|11928|13
1615220420000|2021-03-08 16:20:20|11942.7|11930.7|11943.2|11931.2|11943.2|11931.2|11942.7|11930.7|17
1615220430000|2021-03-08 16:20:30|||||||||6
1615220440000|2021-03-08 16:20:40|11943.4|11931.4|11942.9|11930.9|11943.4|11931.4|11942.9|11930.9|46
1615220450000|2021-03-08 16:20:50|11943.2|11931.2|11942.9|11930.9|11943.2|11931.2|11942.9|11930.9|0
1615220460000|2021-03-08 16:21:00|11941.4|11929.4|11941.4|11929.4|11941.7|11929.7|11941.4|11929.4|16
1615220470000|2021-03-08 16:21:10|11942.2|11930.2|11942.2|11930.2|11942.5|11930.5|11942.2|11930.2|10
1615220480000|2021-03-08 16:21:20|11941.2|11929.2|11942.2|11930.2|11942.2|11930.2|11941.2|11929.2|12
1615220490000|2021-03-08 16:21:30|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|10
1615220500000|2021-03-08 16:21:40|11941|11929|11939.7|11927.7|11941|11929|11939.7|11927.7|0
1615220520000|2021-03-08 16:22:00|||||||||1
1615220530000|2021-03-08 16:22:10|||||||||29
1615220540000|2021-03-08 16:22:20|||||||||18
1615220550000|2021-03-08 16:22:30|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|21
1615220560000|2021-03-08 16:22:40|11937.2|11925.2|11940.7|11928.7|11941.5|11929.5|11937.2|11925.2|25
1615220570000|2021-03-08 16:22:50|11939.7|11927.7|11939.7|11927.7|11939.7|11927.7|11939.7|11927.7|2
1615220580000|2021-03-08 16:23:00|11937.7|11925.7|11937.2|11925.2|11938.5|11926.5|11937.2|11925.2|10
1615220590000|2021-03-08 16:23:10|11937|11925|11931.4|11919.4|11937|11925|11930.2|11918.2|15
1615220600000|2021-03-08 16:23:20|11930.4|11918.4|11931.4|11919.4|11931.4|11919.4|11930.2|11918.2|20
1615220610000|2021-03-08 16:23:30|||||||||3
1615220620000|2021-03-08 16:23:40|11931.7|11919.7|11933.9|11921.9|11933.9|11921.9|11930.7|11918.7|14
1615220630000|2021-03-08 16:23:50|11932.7|11920.7|11933.9|11921.9|11933.9|11921.9|11932.7|11920.7|0
1615220640000|2021-03-08 16:24:00|11935.2|11923.2|11937.7|11925.7|11937.7|11925.7|11935.2|11923.2|6
1615220650000|2021-03-08 16:24:10|11937.9|11925.9|11938.9|11926.9|11938.9|11926.9|11937.9|11925.9|3
1615220660000|2021-03-08 16:24:20|||||||||1
1615220670000|2021-03-08 16:24:30|11937.7|11925.7|11937.7|11925.7|11937.7|11925.7|11937.7|11925.7|1
1615220680000|2021-03-08 16:24:40|||||||||17
1615220690000|2021-03-08 16:24:50|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|0
1615220700000|2021-03-08 16:25:00|11936.7|11924.7|11935.7|11923.7|11936.7|11924.7|11932.7|11920.7|15
1615220710000|2021-03-08 16:25:10|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|4
1615220720000|2021-03-08 16:25:20|11938.2|11926.2|11942.9|11930.9|11942.9|11930.9|11938.2|11926.2|14
1615220730000|2021-03-08 16:25:30|11941.9|11929.9|11941.9|11929.9|11941.9|11929.9|11941.9|11929.9|10
1615220740000|2021-03-08 16:25:40|11940.9|11928.9|11936.9|11924.9|11940.9|11928.9|11936.7|11924.7|15
1615220750000|2021-03-08 16:25:50|11937.9|11925.9|11938.2|11926.2|11938.2|11926.2|11937.9|11925.9|0
1615220760000|2021-03-08 16:26:00|11940.2|11928.2|11940.7|11928.7|11941.9|11929.9|11940.2|11928.2|6
1615220770000|2021-03-08 16:26:10|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|19
1615220780000|2021-03-08 16:26:20|||||||||2
1615220790000|2021-03-08 16:26:30|11938.9|11926.9|11940.2|11928.2|11940.2|11928.2|11938.9|11926.9|3
1615220800000|2021-03-08 16:26:40|11939.2|11927.2|11938.2|11926.2|11939.2|11927.2|11937.7|11925.7|14
1615220810000|2021-03-08 16:26:50|11937.9|11925.9|11935.7|11923.7|11937.9|11925.9|11935.7|11923.7|4
1615220820000|2021-03-08 16:27:00|||||||||1
1615220830000|2021-03-08 16:27:10|11935.9|11923.9|11937.1|11925.1|11937.1|11925.1|11935.9|11923.9|5
1615220840000|2021-03-08 16:27:20|||||||||2
1615220850000|2021-03-08 16:27:30|11938.2|11926.2|11939.4|11927.4|11939.4|11927.4|11938.2|11926.2|3
1615220860000|2021-03-08 16:27:40|11939.2|11927.2|11939.4|11927.4|11939.4|11927.4|11939.2|11927.2|7
1615220870000|2021-03-08 16:27:50|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|0
1615220880000|2021-03-08 16:28:00|11937.7|11925.7|11938.9|11926.9|11938.9|11926.9|11937.7|11925.7|2
1615220890000|2021-03-08 16:28:10|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|2
1615220900000|2021-03-08 16:28:20|11938.2|11926.2|11937.9|11925.9|11938.2|11926.2|11937.9|11925.9|1
1615220910000|2021-03-08 16:28:30|11937.7|11925.7|11937.7|11925.7|11937.7|11925.7|11936.7|11924.7|11
1615220920000|2021-03-08 16:28:40|11935.7|11923.7|11935.7|11923.7|11935.7|11923.7|11935.7|11923.7|18
1615220930000|2021-03-08 16:28:50|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|10
1615220950000|2021-03-08 16:29:10|||||||||1
1615220960000|2021-03-08 16:29:20|11940.4|11928.4|11939.4|11927.4|11940.7|11928.7|11939.4|11927.4|16
1615220970000|2021-03-08 16:29:30|11939.6|11927.6|11939.4|11927.4|11939.6|11927.6|11939.4|11927.4|4
1615220980000|2021-03-08 16:29:40|11939.6|11927.6|11939.4|11927.4|11939.6|11927.6|11939.4|11927.4|2
1615220990000|2021-03-08 16:29:50|11938.2|11926.2|11938.4|11926.4|11938.4|11926.4|11938.2|11926.2|7
1615221000000|2021-03-08 16:30:00|11938.2|11926.2|11937.1|11925.1|11938.2|11926.2|11937.1|11925.1|8
1615221010000|2021-03-08 16:30:10|11938.2|11926.2|11933.6|11921.6|11938.2|11926.2|11933.6|11921.6|5
1615221020000|2021-03-08 16:30:20|11930.9|11918.9|11928.4|11916.4|11930.9|11918.9|11928.4|11916.4|4
1615221030000|2021-03-08 16:30:30|11927.9|11915.9|11926.9|11914.9|11927.9|11915.9|11926.9|11914.9|1
1615221040000|2021-03-08 16:30:40|11927.1|11915.1|11928.4|11916.4|11929.6|11917.6|11927.1|11915.1|36
1615221050000|2021-03-08 16:30:50|11928.6|11916.6|11929.9|11917.9|11929.9|11917.9|11928.6|11916.6|4
1615221060000|2021-03-08 16:31:00|11927.8|11915.8|11927.8|11915.8|11927.8|11915.8|11927.8|11915.8|9
1615221070000|2021-03-08 16:31:10|11926.6|11914.6|11928.8|11916.8|11928.8|11916.8|11926.6|11914.6|11
1615221080000|2021-03-08 16:31:20|||||||||12
1615221090000|2021-03-08 16:31:30|11927.8|11915.8|11927.1|11915.1|11927.8|11915.8|11927.1|11915.1|5
1615221100000|2021-03-08 16:31:40|11926.1|11914.1|11929.9|11917.9|11929.9|11917.9|11926.1|11914.1|10
1615221110000|2021-03-08 16:31:50|11930.9|11918.9|11931.1|11919.1|11931.1|11919.1|11930.9|11918.9|0
1615221120000|2021-03-08 16:32:00|11930.9|11918.9|11930.9|11918.9|11930.9|11918.9|11930.9|11918.9|0
1615221130000|2021-03-08 16:32:10|||||||||4
1615221140000|2021-03-08 16:32:20|11931.1|11919.1|11930.9|11918.9|11931.1|11919.1|11930.9|11918.9|1
1615221150000|2021-03-08 16:32:30|||||||||2
1615221160000|2021-03-08 16:32:40|11930.7|11918.7|11930.9|11918.9|11932.1|11920.1|11926.9|11914.9|15
1615221170000|2021-03-08 16:32:50|11931.1|11919.1|11932.1|11920.1|11932.1|11920.1|11930.9|11918.9|1
1615221180000|2021-03-08 16:33:00|11930.9|11918.9|11930.9|11918.9|11934.6|11922.6|11928.4|11916.4|22
1615221190000|2021-03-08 16:33:10|11932.1|11920.1|11928.2|11916.2|11932.1|11920.1|11928.2|11916.2|7
1615221200000|2021-03-08 16:33:20|11928.4|11916.4|11925.9|11913.9|11928.4|11916.4|11925.9|11913.9|2
1615221210000|2021-03-08 16:33:30|11924.9|11912.9|11924.6|11912.6|11924.9|11912.9|11924.6|11912.6|6
1615221220000|2021-03-08 16:33:40|11924.4|11912.4|11923.4|11911.4|11924.4|11912.4|11922.1|11910.1|2
1615221230000|2021-03-08 16:33:50|11925.6|11913.6|11922.1|11910.1|11925.6|11913.6|11922.1|11910.1|9
1615221240000|2021-03-08 16:34:00|11923.1|11911.1|11923.6|11911.6|11923.6|11911.6|11923.1|11911.1|3
1615221250000|2021-03-08 16:34:10|11924.6|11912.6|11922.1|11910.1|11924.6|11912.6|11922.1|11910.1|5
1615221260000|2021-03-08 16:34:20|||||||||1
1615221270000|2021-03-08 16:34:30|11922.4|11910.4|11923.4|11911.4|11923.4|11911.4|11922.4|11910.4|0
1615221280000|2021-03-08 16:34:40|11923.6|11911.6|11923.4|11911.4|11923.6|11911.6|11923.4|11911.4|13
1615221290000|2021-03-08 16:34:50|11923.6|11911.6|11923.4|11911.4|11923.6|11911.6|11923.4|11911.4|3
1615221300000|2021-03-08 16:35:00|11923.6|11911.6|11923.4|11911.4|11923.6|11911.6|11923.4|11911.4|8
1615221310000|2021-03-08 16:35:10|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|3
1615221320000|2021-03-08 16:35:20|11924.6|11912.6|11925.9|11913.9|11926.1|11914.1|11924.6|11912.6|2
1615221330000|2021-03-08 16:35:30|||||||||2
1615221340000|2021-03-08 16:35:40|11926.1|11914.1|11927.4|11915.4|11928.6|11916.6|11926.1|11914.1|27
1615221350000|2021-03-08 16:35:50|11927.6|11915.6|11937.4|11925.4|11937.6|11925.6|11927.6|11915.6|16
1615221360000|2021-03-08 16:36:00|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|1
1615221370000|2021-03-08 16:36:10|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|6
1615221380000|2021-03-08 16:36:20|11935.3|11923.3|11935.3|11923.3|11935.3|11923.3|11935.1|11923.1|3
1615221400000|2021-03-08 16:36:40|||||||||1
1615221420000|2021-03-08 16:37:00|||||||||2
1615221430000|2021-03-08 16:37:10|11936.3|11924.3|11936.6|11924.6|11938.6|11926.6|11936.3|11924.3|4
1615221450000|2021-03-08 16:37:30|11935.1|11923.1|11935.1|11923.1|11935.3|11923.3|11935.1|11923.1|6
1615221460000|2021-03-08 16:37:40|11934.1|11922.1|11933.8|11921.8|11934.1|11922.1|11933.8|11921.8|1
1615221470000|2021-03-08 16:37:50|||||||||2
1615221480000|2021-03-08 16:38:00|11932.6|11920.6|11930.3|11918.3|11932.6|11920.6|11929.1|11917.1|12
1615221490000|2021-03-08 16:38:10|11930.1|11918.1|11932.8|11920.8|11932.8|11920.8|11928.8|11916.8|11
1615221500000|2021-03-08 16:38:20|11932.4|11920.4|11932.4|11920.4|11932.4|11920.4|11932.4|11920.4|2
1615221510000|2021-03-08 16:38:30|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|0
1615221520000|2021-03-08 16:38:40|||||||||2
1615221530000|2021-03-08 16:38:50|11931.6|11919.6|11931.6|11919.6|11931.6|11919.6|11931.6|11919.6|3
1615221550000|2021-03-08 16:39:10|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|3
1615221560000|2021-03-08 16:39:20|11931.6|11919.6|11931.6|11919.6|11931.6|11919.6|11931.6|11919.6|1
1615221570000|2021-03-08 16:39:30|11932.6|11920.6|11932.8|11920.8|11932.8|11920.8|11932.6|11920.6|3
1615221580000|2021-03-08 16:39:40|11933.1|11921.1|11934.1|11922.1|11934.1|11922.1|11933.1|11921.1|6
1615221590000|2021-03-08 16:39:50|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.1|11922.1|14
1615221600000|2021-03-08 16:40:00|||||||||1
1615221610000|2021-03-08 16:40:10|11932.3|11920.3|11934.5|11922.5|11934.5|11922.5|11932|11920|76
1615221620000|2021-03-08 16:40:20|11934.3|11922.3|11935.3|11923.3|11935.3|11923.3|11932|11920|16
1615221630000|2021-03-08 16:40:30|11936.6|11924.6|11935.6|11923.6|11936.6|11924.6|11935.6|11923.6|3
1615221660000|2021-03-08 16:41:00|11936.6|11924.6|11935.6|11923.6|11936.6|11924.6|11935.6|11923.6|6
1615221670000|2021-03-08 16:41:10|||||||||2
1615221680000|2021-03-08 16:41:20|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|9
1615221690000|2021-03-08 16:41:30|||||||||3
1615221720000|2021-03-08 16:42:00|11934.5|11922.5|11931.6|11919.6|11935.3|11923.3|11931.6|11919.6|7
1615221730000|2021-03-08 16:42:10|11931.8|11919.8|11931.8|11919.8|11931.8|11919.8|11931.6|11919.6|0
1615221740000|2021-03-08 16:42:20|11932|11920|11932|11920|11932|11920|11932|11920|1
1615221750000|2021-03-08 16:42:30|11932.3|11920.3|11929.5|11917.5|11932.3|11920.3|11929.5|11917.5|28
1615221760000|2021-03-08 16:42:40|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|1
1615221770000|2021-03-08 16:42:50|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|3
1615221780000|2021-03-08 16:43:00|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|7
1615221790000|2021-03-08 16:43:10|11930|11918|11930|11918|11930|11918|11930|11918|3
1615221800000|2021-03-08 16:43:20|11932.3|11920.3|11932.3|11920.3|11932.5|11920.5|11932|11920|2
1615221810000|2021-03-08 16:43:30|||||||||1
1615221820000|2021-03-08 16:43:40|||||||||1
1615221840000|2021-03-08 16:44:00|11932|11920|11932.3|11920.3|11932.3|11920.3|11932|11920|10
1615221850000|2021-03-08 16:44:10|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|5
1615221860000|2021-03-08 16:44:20|||||||||1
1615221870000|2021-03-08 16:44:30|||||||||2
1615221880000|2021-03-08 16:44:40|11934.5|11922.5|11934.5|11922.5|11934.5|11922.5|11934.5|11922.5|23
1615221890000|2021-03-08 16:44:50|11934.8|11922.8|11935.8|11923.8|11937|11925|11934.8|11922.8|14
1615221900000|2021-03-08 16:45:00|||||||||1
1615221910000|2021-03-08 16:45:10|11934.8|11922.8|11932.3|11920.3|11934.8|11922.8|11932.3|11920.3|5
1615221930000|2021-03-08 16:45:30|||||||||1
1615221940000|2021-03-08 16:45:40|11932.5|11920.5|11933.5|11921.5|11933.5|11921.5|11932.5|11920.5|3
1615221950000|2021-03-08 16:45:50|11933.7|11921.7|11933.7|11921.7|11933.7|11921.7|11933.7|11921.7|2
1615221960000|2021-03-08 16:46:00|||||||||6
1615221970000|2021-03-08 16:46:10|11932.7|11920.7|11932.3|11920.3|11933.3|11921.3|11932.3|11920.3|9
1615221980000|2021-03-08 16:46:20|||||||||1
1615221990000|2021-03-08 16:46:30|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|1
1615222000000|2021-03-08 16:46:40|11932.7|11920.7|11934|11922|11934|11922|11932.7|11920.7|9
1615222010000|2021-03-08 16:46:50|11935|11923|11935|11923|11935|11923|11935|11923|24
1615222020000|2021-03-08 16:47:00|11937.5|11925.5|11937.3|11925.3|11937.5|11925.5|11935|11923|10
1615222040000|2021-03-08 16:47:20|11937|11925|11937.5|11925.5|11937.5|11925.5|11936|11924|2
1615222050000|2021-03-08 16:47:30|||||||||4
1615222060000|2021-03-08 16:47:40|||||||||3
1615222070000|2021-03-08 16:47:50|11939.5|11927.5|11940.3|11928.3|11940.3|11928.3|11939.5|11927.5|33
1615222080000|2021-03-08 16:48:00|11939.1|11927.1|11940.6|11928.6|11941.6|11929.6|11938.1|11926.1|12
1615222090000|2021-03-08 16:48:10|11939.5|11927.5|11940.6|11928.6|11940.6|11928.6|11939.5|11927.5|1
1615222100000|2021-03-08 16:48:20|11939.5|11927.5|11939.5|11927.5|11939.5|11927.5|11937|11925|10
1615222120000|2021-03-08 16:48:40|11940.6|11928.6|11940.3|11928.3|11940.6|11928.6|11940.3|11928.3|11
1615222130000|2021-03-08 16:48:50|11940.6|11928.6|11940.6|11928.6|11941.6|11929.6|11940.6|11928.6|3
1615222140000|2021-03-08 16:49:00|11939.5|11927.5|11939.3|11927.3|11939.5|11927.5|11938.1|11926.1|78
1615222150000|2021-03-08 16:49:10|11939.1|11927.1|11939.1|11927.1|11941.6|11929.6|11939.1|11927.1|7
1615222160000|2021-03-08 16:49:20|11940.3|11928.3|11943.6|11931.6|11943.6|11931.6|11940.3|11928.3|7
1615222170000|2021-03-08 16:49:30|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|8
1615222180000|2021-03-08 16:49:40|11941.3|11929.3|11941.1|11929.1|11941.3|11929.3|11941.1|11929.1|3
1615222190000|2021-03-08 16:49:50|11940.1|11928.1|11941.3|11929.3|11941.3|11929.3|11940.1|11928.1|1
1615222200000|2021-03-08 16:50:00|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|3
1615222210000|2021-03-08 16:50:10|11940.1|11928.1|11941.6|11929.6|11941.6|11929.6|11940.1|11928.1|8
1615222220000|2021-03-08 16:50:20|11940.6|11928.6|11940.3|11928.3|11940.6|11928.6|11940.3|11928.3|7
1615222230000|2021-03-08 16:50:30|11940.1|11928.1|11939.1|11927.1|11940.1|11928.1|11939.1|11927.1|1
1615222240000|2021-03-08 16:50:40|11938.8|11926.8|11936.3|11924.3|11938.8|11926.8|11936.1|11924.1|16
1615222260000|2021-03-08 16:51:00|11937.4|11925.4|11936.3|11924.3|11937.4|11925.4|11936.3|11924.3|3
1615222270000|2021-03-08 16:51:10|11936.1|11924.1|11936.3|11924.3|11936.3|11924.3|11936.1|11924.1|2
1615222280000|2021-03-08 16:51:20|11937.4|11925.4|11937.4|11925.4|11937.4|11925.4|11937.4|11925.4|4
1615222290000|2021-03-08 16:51:30|||||||||2
1615222300000|2021-03-08 16:51:40|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|3
1615222310000|2021-03-08 16:51:50|11937.4|11925.4|11936.3|11924.3|11937.4|11925.4|11936.3|11924.3|0
1615222320000|2021-03-08 16:52:00|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|9
1615222330000|2021-03-08 16:52:10|||||||||1
1615222340000|2021-03-08 16:52:20|||||||||1
1615222350000|2021-03-08 16:52:30|11933|11921|11933|11921|11933|11921|11933|11921|10
1615222360000|2021-03-08 16:52:40|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|11933|11921|6
1615222370000|2021-03-08 16:52:50|11933|11921|11933|11921|11933|11921|11933|11921|5
1615222380000|2021-03-08 16:53:00|11932|11920|11932|11920|11932|11920|11932|11920|1
1615222390000|2021-03-08 16:53:10|11933|11921|11932|11920|11933|11921|11932|11920|3
1615222400000|2021-03-08 16:53:20|11933|11921|11931.3|11919.3|11933|11921|11931.3|11919.3|4
1615222410000|2021-03-08 16:53:30|11931.1|11919.1|11929.9|11917.9|11931.1|11919.1|11929.9|11917.9|7
1615222420000|2021-03-08 16:53:40|11928.6|11916.6|11929.9|11917.9|11930.1|11918.1|11928.6|11916.6|10
1615222430000|2021-03-08 16:53:50|11928.8|11916.8|11928.8|11916.8|11928.8|11916.8|11928.8|11916.8|1
1615222440000|2021-03-08 16:54:00|||||||||3
1615222450000|2021-03-08 16:54:10|||||||||1
1615222460000|2021-03-08 16:54:20|11928.6|11916.6|11928.8|11916.8|11928.8|11916.8|11928.6|11916.6|1
1615222470000|2021-03-08 16:54:30|||||||||3
1615222480000|2021-03-08 16:54:40|||||||||4
1615222490000|2021-03-08 16:54:50|11929.9|11917.9|11928.8|11916.8|11929.9|11917.9|11928.8|11916.8|10
1615222500000|2021-03-08 16:55:00|11929.9|11917.9|11927.6|11915.6|11929.9|11917.9|11927.6|11915.6|11
1615222510000|2021-03-08 16:55:10|11926.6|11914.6|11926.8|11914.8|11927.8|11915.8|11926.6|11914.6|12
1615222520000|2021-03-08 16:55:20|11926.6|11914.6|11927.8|11915.8|11927.8|11915.8|11926.6|11914.6|17
1615222530000|2021-03-08 16:55:30|||||||||4
1615222540000|2021-03-08 16:55:40|11926.8|11914.8|11927.8|11915.8|11927.8|11915.8|11926.8|11914.8|3
1615222550000|2021-03-08 16:55:50|||||||||1
1615222560000|2021-03-08 16:56:00|11928|11916|11928|11916|11928|11916|11928|11916|1
1615222570000|2021-03-08 16:56:10|||||||||1
1615222580000|2021-03-08 16:56:20|11929.3|11917.3|11930.5|11918.5|11931.6|11919.6|11929.3|11917.3|6
1615222590000|2021-03-08 16:56:30|11931.6|11919.6|11931.8|11919.8|11931.8|11919.8|11931.6|11919.6|0
1615222600000|2021-03-08 16:56:40|11932|11920|11933|11921|11933|11921|11932|11920|8
1615222610000|2021-03-08 16:56:50|11933.3|11921.3|11931.8|11919.8|11933.3|11921.3|11931.8|11919.8|0
1615222620000|2021-03-08 16:57:00|11929.5|11917.5|11926.6|11914.6|11929.5|11917.5|11926.6|11914.6|17
1615222630000|2021-03-08 16:57:10|11927.8|11915.8|11926.6|11914.6|11927.8|11915.8|11926.6|11914.6|3
1615222640000|2021-03-08 16:57:20|11928.8|11916.8|11928.8|11916.8|11928.8|11916.8|11928.8|11916.8|4
1615222650000|2021-03-08 16:57:30|11929.3|11917.3|11929.3|11917.3|11929.3|11917.3|11929.3|11917.3|7
1615222660000|2021-03-08 16:57:40|11929.5|11917.5|11929.5|11917.5|11929.5|11917.5|11929.5|11917.5|3
1615222670000|2021-03-08 16:57:50|11928.3|11916.3|11925.5|11913.5|11928.3|11916.3|11924.3|11912.3|7
1615222680000|2021-03-08 16:58:00|||||||||3
1615222700000|2021-03-08 16:58:20|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|11924.3|11912.3|1
1615222710000|2021-03-08 16:58:30|11924.3|11912.3|11923.3|11911.3|11924.3|11912.3|11923|11911|9
1615222720000|2021-03-08 16:58:40|||||||||3
1615222730000|2021-03-08 16:58:50|11923|11911|11923|11911|11923|11911|11923|11911|6
1615222740000|2021-03-08 16:59:00|11922|11910|11924.3|11912.3|11924.3|11912.3|11922|11910|3
1615222750000|2021-03-08 16:59:10|11924.5|11912.5|11925.8|11913.8|11925.8|11913.8|11924.5|11912.5|5
1615222760000|2021-03-08 16:59:20|11925.5|11913.5|11925.5|11913.5|11925.5|11913.5|11924.5|11912.5|2
1615222770000|2021-03-08 16:59:30|||||||||1
1615222780000|2021-03-08 16:59:40|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|0
1615222790000|2021-03-08 16:59:50|11926|11914|11932.8|11920.8|11933|11921|11926|11914|10
1615222800000|2021-03-08 17:00:00|11933|11921|11933.3|11921.3|11935.3|11923.3|11933|11921|9
1615222810000|2021-03-08 17:00:10|||||||||1
1615222820000|2021-03-08 17:00:20|||||||||3
1615222840000|2021-03-08 17:00:40|11933.5|11921.5|11934.5|11922.5|11934.5|11922.5|11933.5|11921.5|1
1615222850000|2021-03-08 17:00:50|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1615222860000|2021-03-08 17:01:00|||||||||1
1615222870000|2021-03-08 17:01:10|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|4
1615222890000|2021-03-08 17:01:30|11934.5|11922.5|11935.5|11923.5|11935.5|11923.5|11934.5|11922.5|4
1615222900000|2021-03-08 17:01:40|||||||||2
1615222910000|2021-03-08 17:01:50|11935.8|11923.8|11940.5|11928.5|11940.5|11928.5|11935.8|11923.8|15
1615222920000|2021-03-08 17:02:00|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|3
1615222930000|2021-03-08 17:02:10|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11941.8|11929.8|11
1615222940000|2021-03-08 17:02:20|11943.8|11931.8|11941.8|11929.8|11943.8|11931.8|11941.8|11929.8|6
1615222950000|2021-03-08 17:02:30|||||||||4
1615222960000|2021-03-08 17:02:40|11942.8|11930.8|11940.3|11928.3|11942.8|11930.8|11939.3|11927.3|21
1615222970000|2021-03-08 17:02:50|11941.3|11929.3|11941.6|11929.6|11941.6|11929.6|11941.3|11929.3|1
1615222980000|2021-03-08 17:03:00|11937.3|11925.3|11936.1|11924.1|11938.4|11926.4|11936.1|11924.1|26
1615222990000|2021-03-08 17:03:10|||||||||4
1615223000000|2021-03-08 17:03:20|11937.1|11925.1|11938.6|11926.6|11938.6|11926.6|11937.1|11925.1|41
1615223010000|2021-03-08 17:03:30|||||||||2
1615223020000|2021-03-08 17:03:40|11941.1|11929.1|11941.3|11929.3|11941.3|11929.3|11941.1|11929.1|5
1615223030000|2021-03-08 17:03:50|11941.6|11929.6|11941|11929|11941.6|11929.6|11940.5|11928.5|53
1615223040000|2021-03-08 17:04:00|11942|11930|11942|11930|11943.3|11931.3|11942|11930|4
1615223060000|2021-03-08 17:04:20|||||||||4
1615223070000|2021-03-08 17:04:30|11943.3|11931.3|11942.3|11930.3|11943.3|11931.3|11942|11930|2
1615223080000|2021-03-08 17:04:40|||||||||1
1615223110000|2021-03-08 17:05:10|||||||||2
1615223120000|2021-03-08 17:05:20|||||||||1
1615223130000|2021-03-08 17:05:30|11942|11930|11940.8|11928.8|11942|11930|11940.8|11928.8|4
1615223140000|2021-03-08 17:05:40|11941.8|11929.8|11942|11930|11942|11930|11941.8|11929.8|1
1615223150000|2021-03-08 17:05:50|||||||||2
1615223160000|2021-03-08 17:06:00|11941.8|11929.8|11940.8|11928.8|11941.8|11929.8|11940.8|11928.8|2
1615223170000|2021-03-08 17:06:10|11939.5|11927.5|11938.3|11926.3|11939.5|11927.5|11938.3|11926.3|5
1615223180000|2021-03-08 17:06:20|11936|11924|11936|11924|11936|11924|11936|11924|11
1615223190000|2021-03-08 17:06:30|11937.5|11925.5|11937.3|11925.3|11937.5|11925.5|11935|11923|3
1615223200000|2021-03-08 17:06:40|11937|11925|11937|11925|11937|11925|11937|11925|3
1615223210000|2021-03-08 17:06:50|||||||||2
1615223220000|2021-03-08 17:07:00|||||||||1
1615223230000|2021-03-08 17:07:10|||||||||7
1615223240000|2021-03-08 17:07:20|11936|11924|11936|11924|11936|11924|11936|11924|7
1615223250000|2021-03-08 17:07:30|11935.8|11923.8|11934.8|11922.8|11935.8|11923.8|11934.5|11922.5|12
1615223260000|2021-03-08 17:07:40|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|11934.8|11922.8|6
1615223270000|2021-03-08 17:07:50|11934.5|11922.5|11935.5|11923.5|11936.6|11924.6|11934.5|11922.5|7
1615223280000|2021-03-08 17:08:00|||||||||1
1615223290000|2021-03-08 17:08:10|11933.3|11921.3|11934.3|11922.3|11934.3|11922.3|11933.3|11921.3|4
1615223300000|2021-03-08 17:08:20|||||||||4
1615223310000|2021-03-08 17:08:30|||||||||4
1615223320000|2021-03-08 17:08:40|11933.3|11921.3|11933.3|11921.3|11933.3|11921.3|11933.3|11921.3|4
1615223330000|2021-03-08 17:08:50|||||||||1
1615223340000|2021-03-08 17:09:00|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1615223350000|2021-03-08 17:09:10|11934.5|11922.5|11934.5|11922.5|11934.5|11922.5|11934.5|11922.5|1
1615223360000|2021-03-08 17:09:20|11935.5|11923.5|11936.8|11924.8|11936.8|11924.8|11935.5|11923.5|9
1615223370000|2021-03-08 17:09:30|||||||||5
1615223380000|2021-03-08 17:09:40|||||||||3
1615223400000|2021-03-08 17:10:00|||||||||1
1615223410000|2021-03-08 17:10:10|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|1
1615223420000|2021-03-08 17:10:20|11936.8|11924.8|11935.5|11923.5|11936.8|11924.8|11935.5|11923.5|5
1615223430000|2021-03-08 17:10:30|11935.3|11923.3|11935.5|11923.5|11935.5|11923.5|11934.3|11922.3|1
1615223440000|2021-03-08 17:10:40|11934.5|11922.5|11935.5|11923.5|11935.5|11923.5|11934.5|11922.5|2
1615223450000|2021-03-08 17:10:50|11935.3|11923.3|11937|11925|11937|11925|11935.3|11923.3|18
1615223460000|2021-03-08 17:11:00|11938|11926|11938.3|11926.3|11938.3|11926.3|11937|11925|7
1615223470000|2021-03-08 17:11:10|11939.3|11927.3|11941.6|11929.6|11941.6|11929.6|11939.3|11927.3|9
1615223480000|2021-03-08 17:11:20|||||||||2
1615223490000|2021-03-08 17:11:30|||||||||1
1615223500000|2021-03-08 17:11:40|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|9
1615223510000|2021-03-08 17:11:50|11939.1|11927.1|11939.3|11927.3|11939.3|11927.3|11939.1|11927.1|1
1615223520000|2021-03-08 17:12:00|11940.5|11928.5|11941.6|11929.6|11941.6|11929.6|11940.5|11928.5|2
1615223530000|2021-03-08 17:12:10|||||||||2
1615223540000|2021-03-08 17:12:20|||||||||2
1615223550000|2021-03-08 17:12:30|11943|11931|11942.8|11930.8|11943|11931|11942.8|11930.8|6
1615223560000|2021-03-08 17:12:40|11941.8|11929.8|11940.8|11928.8|11941.8|11929.8|11940.5|11928.5|2
1615223570000|2021-03-08 17:12:50|11939.5|11927.5|11939.3|11927.3|11939.5|11927.5|11939.3|11927.3|0
1615223580000|2021-03-08 17:13:00|11938|11926|11939.3|11927.3|11939.3|11927.3|11938|11926|6
1615223590000|2021-03-08 17:13:10|||||||||1
1615223610000|2021-03-08 17:13:30|||||||||5
1615223620000|2021-03-08 17:13:40|||||||||2
1615223640000|2021-03-08 17:14:00|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|4
1615223650000|2021-03-08 17:14:10|||||||||9
1615223660000|2021-03-08 17:14:20|11939.5|11927.5|11937.3|11925.3|11939.5|11927.5|11937.3|11925.3|2
1615223670000|2021-03-08 17:14:30|11937|11925|11938.3|11926.3|11938.3|11926.3|11937|11925|4
1615223680000|2021-03-08 17:14:40|||||||||1
1615223690000|2021-03-08 17:14:50|11939.5|11927.5|11939.5|11927.5|11939.5|11927.5|11939.5|11927.5|2
1615223700000|2021-03-08 17:15:00|11942|11930|11944.3|11932.3|11944.3|11932.3|11942|11930|34
1615223710000|2021-03-08 17:15:10|||||||||2
1615223720000|2021-03-08 17:15:20|11943.3|11931.3|11942|11930|11943.3|11931.3|11942|11930|19
1615223730000|2021-03-08 17:15:30|||||||||1
1615223740000|2021-03-08 17:15:40|||||||||2
1615223750000|2021-03-08 17:15:50|11942.2|11930.2|11942|11930|11942.2|11930.2|11942|11930|5
1615223760000|2021-03-08 17:16:00|11942.2|11930.2|11942.2|11930.2|11942.2|11930.2|11941|11929|9
1615223770000|2021-03-08 17:16:10|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|1
1615223780000|2021-03-08 17:16:20|11942.2|11930.2|11940|11928|11943.3|11931.3|11940|11928|10
1615223790000|2021-03-08 17:16:30|||||||||1
1615223800000|2021-03-08 17:16:40|||||||||9
1615223810000|2021-03-08 17:16:50|11941|11929|11941.2|11929.2|11941.2|11929.2|11940|11928|9
1615223820000|2021-03-08 17:17:00|||||||||2
1615223830000|2021-03-08 17:17:10|||||||||2
1615223840000|2021-03-08 17:17:20|11942.2|11930.2|11942.5|11930.5|11942.5|11930.5|11942.2|11930.2|0
1615223850000|2021-03-08 17:17:30|||||||||6
1615223860000|2021-03-08 17:17:40|11940|11928|11941.2|11929.2|11941.2|11929.2|11940|11928|11
1615223870000|2021-03-08 17:17:50|11941|11929|11941|11929|11941.2|11929.2|11941|11929|2
1615223880000|2021-03-08 17:18:00|11941.2|11929.2|11945|11933|11945|11933|11941.2|11929.2|16
1615223890000|2021-03-08 17:18:10|11944|11932|11944|11932|11944|11932|11944|11932|5
1615223900000|2021-03-08 17:18:20|11945|11933|11945|11933|11945|11933|11945|11933|3
1615223910000|2021-03-08 17:18:30|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|6
1615223920000|2021-03-08 17:18:40|||||||||1
1615223930000|2021-03-08 17:18:50|||||||||1
1615223940000|2021-03-08 17:19:00|||||||||4
1615223950000|2021-03-08 17:19:10|||||||||7
1615223970000|2021-03-08 17:19:30|||||||||2
1615223980000|2021-03-08 17:19:40|||||||||1
1615224000000|2021-03-08 17:20:00|||||||||2
1615224020000|2021-03-08 17:20:20|||||||||2
1615224030000|2021-03-08 17:20:30|||||||||1
1615224040000|2021-03-08 17:20:40|||||||||2
1615224050000|2021-03-08 17:20:50|||||||||1
1615224060000|2021-03-08 17:21:00|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|5
1615224070000|2021-03-08 17:21:10|||||||||1
1615224090000|2021-03-08 17:21:30|||||||||1
1615224100000|2021-03-08 17:21:40|11945|11933|11945|11933|11945|11933|11945|11933|2
1615224110000|2021-03-08 17:21:50|||||||||3
1615224120000|2021-03-08 17:22:00|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|16
1615224140000|2021-03-08 17:22:20|11948.5|11936.5|11954.3|11942.3|11954.3|11942.3|11948.5|11936.5|30
1615224150000|2021-03-08 17:22:30|11954.5|11942.5|11954.5|11942.5|11954.5|11942.5|11954.3|11942.3|15
1615224160000|2021-03-08 17:22:40|11957|11945|11959.5|11947.5|11959.5|11947.5|11957|11945|2
1615224170000|2021-03-08 17:22:50|11960.8|11948.8|11959.5|11947.5|11960.8|11948.8|11959.5|11947.5|12
1615224180000|2021-03-08 17:23:00|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|9
1615224190000|2021-03-08 17:23:10|11964.7|11952.7|11964.5|11952.5|11964.7|11952.7|11964.5|11952.5|18
1615224200000|2021-03-08 17:23:20|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|8
1615224210000|2021-03-08 17:23:30|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|13
1615224240000|2021-03-08 17:24:00|||||||||1
1615224250000|2021-03-08 17:24:10|11962|11950|11962|11950|11962|11950|11962|11950|5
1615224260000|2021-03-08 17:24:20|11961.5|11949.5|11959.5|11947.5|11961.8|11949.8|11959.5|11947.5|5
1615224270000|2021-03-08 17:24:30|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|1
1615224280000|2021-03-08 17:24:40|||||||||4
1615224290000|2021-03-08 17:24:50|11958.3|11946.3|11957.2|11945.2|11958.3|11946.3|11957.2|11945.2|4
1615224300000|2021-03-08 17:25:00|11957|11945|11958.5|11946.5|11958.5|11946.5|11957|11945|4
1615224310000|2021-03-08 17:25:10|11959.5|11947.5|11959.5|11947.5|11959.5|11947.5|11959.5|11947.5|2
1615224320000|2021-03-08 17:25:20|11957.5|11945.5|11957.5|11945.5|11957.5|11945.5|11957.5|11945.5|1
1615224330000|2021-03-08 17:25:30|||||||||2
1615224340000|2021-03-08 17:25:40|11957.2|11945.2|11957.2|11945.2|11957.2|11945.2|11957.2|11945.2|0
1615224350000|2021-03-08 17:25:50|11957.5|11945.5|11957.5|11945.5|11957.5|11945.5|11957.5|11945.5|2
1615224360000|2021-03-08 17:26:00|||||||||4
1615224370000|2021-03-08 17:26:10|11955|11943|11952.9|11940.9|11955|11943|11952.9|11940.9|3
1615224380000|2021-03-08 17:26:20|11954|11942|11955|11943|11955|11943|11954|11942|6
1615224390000|2021-03-08 17:26:30|11955.2|11943.2|11962.7|11950.7|11962.7|11950.7|11955.2|11943.2|49
1615224400000|2021-03-08 17:26:40|||||||||2
1615224420000|2021-03-08 17:27:00|||||||||30
1615224430000|2021-03-08 17:27:10|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|24
1615224440000|2021-03-08 17:27:20|11961.7|11949.7|11960.7|11948.7|11961.7|11949.7|11960.7|11948.7|8
1615224450000|2021-03-08 17:27:30|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|13
1615224460000|2021-03-08 17:27:40|11959.7|11947.7|11960.7|11948.7|11960.7|11948.7|11959.7|11947.7|9
1615224470000|2021-03-08 17:27:50|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|1
1615224480000|2021-03-08 17:28:00|11960.7|11948.7|11963.4|11951.4|11963.4|11951.4|11960.7|11948.7|8
1615224490000|2021-03-08 17:28:10|11966.9|11954.9|11970.4|11958.4|11970.4|11958.4|11966.9|11954.9|6
1615224500000|2021-03-08 17:28:20|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|14
1615224510000|2021-03-08 17:28:30|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|9
1615224520000|2021-03-08 17:28:40|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|4
1615224530000|2021-03-08 17:28:50|11967.9|11955.9|11965.9|11953.9|11967.9|11955.9|11964.4|11952.4|16
1615224540000|2021-03-08 17:29:00|||||||||4
1615224550000|2021-03-08 17:29:10|11968.4|11956.4|11968.2|11956.2|11968.4|11956.4|11968.2|11956.2|8
1615224560000|2021-03-08 17:29:20|11968.4|11956.4|11968.2|11956.2|11968.4|11956.4|11968.2|11956.2|5
1615224570000|2021-03-08 17:29:30|11967.9|11955.9|11968.2|11956.2|11968.2|11956.2|11967.9|11955.9|2
1615224580000|2021-03-08 17:29:40|11967.9|11955.9|11967.2|11955.2|11967.9|11955.9|11966.1|11954.1|10
1615224590000|2021-03-08 17:29:50|11966.9|11954.9|11966.9|11954.9|11967.2|11955.2|11966.9|11954.9|3
1615224600000|2021-03-08 17:30:00|11967.2|11955.2|11960.4|11948.4|11967.2|11955.2|11960.4|11948.4|23
1615224610000|2021-03-08 17:30:10|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|3
1615224630000|2021-03-08 17:30:30|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|4
1615224640000|2021-03-08 17:30:40|11958.2|11946.2|11957.7|11945.7|11958.2|11946.2|11957.7|11945.7|9
1615224660000|2021-03-08 17:31:00|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|0
1615224670000|2021-03-08 17:31:10|11961.5|11949.5|11961.7|11949.7|11961.7|11949.7|11961.5|11949.5|8
1615224680000|2021-03-08 17:31:20|11959.2|11947.2|11960.7|11948.7|11960.7|11948.7|11959.2|11947.2|21
1615224690000|2021-03-08 17:31:30|||||||||3
1615224700000|2021-03-08 17:31:40|||||||||5
1615224710000|2021-03-08 17:31:50|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|10
1615224720000|2021-03-08 17:32:00|11963.4|11951.4|11961.7|11949.7|11964.7|11952.7|11961.7|11949.7|15
1615224730000|2021-03-08 17:32:10|11961.9|11949.9|11961.7|11949.7|11961.9|11949.9|11960.9|11948.9|8
1615224740000|2021-03-08 17:32:20|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|0
1615224750000|2021-03-08 17:32:30|11961.9|11949.9|11961.9|11949.9|11961.9|11949.9|11961.9|11949.9|11
1615224760000|2021-03-08 17:32:40|11961.7|11949.7|11961.7|11949.7|11961.9|11949.9|11961.7|11949.7|1
1615224770000|2021-03-08 17:32:50|11960.7|11948.7|11960.4|11948.4|11960.7|11948.7|11960.4|11948.4|2
1615224780000|2021-03-08 17:33:00|11958.4|11946.4|11962.7|11950.7|11962.7|11950.7|11958.4|11946.4|14
1615224790000|2021-03-08 17:33:10|11963.7|11951.7|11964|11952|11964|11952|11963.7|11951.7|4
1615224810000|2021-03-08 17:33:30|11965|11953|11967.5|11955.5|11967.5|11955.5|11965|11953|9
1615224820000|2021-03-08 17:33:40|11966.5|11954.5|11965.8|11953.8|11966.5|11954.5|11965.8|11953.8|19
1615224830000|2021-03-08 17:33:50|||||||||3
1615224840000|2021-03-08 17:34:00|11964.7|11952.7|11965|11953|11965|11953|11964.7|11952.7|0
1615224850000|2021-03-08 17:34:10|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|0
1615224860000|2021-03-08 17:34:20|11965|11953|11965|11953|11966|11954|11964.7|11952.7|11
1615224880000|2021-03-08 17:34:40|11962.7|11950.7|11962.9|11950.9|11962.9|11950.9|11962.5|11950.5|27
1615224890000|2021-03-08 17:34:50|11962.7|11950.7|11959.9|11947.9|11962.7|11950.7|11959.9|11947.9|22
1615224900000|2021-03-08 17:35:00|11958.9|11946.9|11961.1|11949.1|11961.1|11949.1|11958.9|11946.9|21
1615224910000|2021-03-08 17:35:10|11961.4|11949.4|11961.6|11949.6|11962.6|11950.6|11961.4|11949.4|34
1615224920000|2021-03-08 17:35:20|11962.6|11950.6|11964.3|11952.3|11964.3|11952.3|11962.6|11950.6|20
1615224930000|2021-03-08 17:35:30|11960.1|11948.1|11960.1|11948.1|11960.1|11948.1|11960.1|11948.1|24
1615224940000|2021-03-08 17:35:40|11959.1|11947.1|11961.4|11949.4|11961.4|11949.4|11958.9|11946.9|10
1615224950000|2021-03-08 17:35:50|11961.8|11949.8|11961.6|11949.6|11961.8|11949.8|11961.6|11949.6|6
1615224960000|2021-03-08 17:36:00|11964.1|11952.1|11965.1|11953.1|11965.1|11953.1|11963.9|11951.9|24
1615225000000|2021-03-08 17:36:40|||||||||8
1615225010000|2021-03-08 17:36:50|11966.1|11954.1|11966.4|11954.4|11966.4|11954.4|11966.1|11954.1|1
1615225020000|2021-03-08 17:37:00|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|4
1615225030000|2021-03-08 17:37:10|11968.9|11956.9|11968.9|11956.9|11968.9|11956.9|11968.6|11956.6|5
1615225040000|2021-03-08 17:37:20|11969.3|11957.3|11968.9|11956.9|11969.3|11957.3|11968.9|11956.9|0
1615225050000|2021-03-08 17:37:30|11969.1|11957.1|11969.1|11957.1|11969.1|11957.1|11966.8|11954.8|22
1615225060000|2021-03-08 17:37:40|||||||||1
1615225080000|2021-03-08 17:38:00|||||||||2
1615225090000|2021-03-08 17:38:10|11971.4|11959.4|11970.1|11958.1|11971.4|11959.4|11969.1|11957.1|11
1615225100000|2021-03-08 17:38:20|11970.4|11958.4|11969.3|11957.3|11970.4|11958.4|11969.3|11957.3|42
1615225110000|2021-03-08 17:38:30|11966.8|11954.8|11966.8|11954.8|11966.8|11954.8|11966.8|11954.8|12
1615225120000|2021-03-08 17:38:40|11965.8|11953.8|11967.1|11955.1|11967.1|11955.1|11965.8|11953.8|4
1615225130000|2021-03-08 17:38:50|||||||||25
1615225140000|2021-03-08 17:39:00|11967.3|11955.3|11967.1|11955.1|11967.3|11955.3|11967.1|11955.1|22
1615225150000|2021-03-08 17:39:10|||||||||3
1615225170000|2021-03-08 17:39:30|11967.3|11955.3|11968.3|11956.3|11969.3|11957.3|11967.1|11955.1|4
1615225180000|2021-03-08 17:39:40|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|3
1615225190000|2021-03-08 17:39:50|11967.1|11955.1|11972.1|11960.1|11972.3|11960.3|11966.8|11954.8|22
1615225200000|2021-03-08 17:40:00|11972.3|11960.3|11972.5|11960.5|11972.5|11960.5|11970.8|11958.8|10
1615225210000|2021-03-08 17:40:10|11972.3|11960.3|11972.3|11960.3|11973.3|11961.3|11972.3|11960.3|21
1615225220000|2021-03-08 17:40:20|11969.8|11957.8|11970.8|11958.8|11970.8|11958.8|11969.8|11957.8|12
1615225230000|2021-03-08 17:40:30|11971.8|11959.8|11970.6|11958.6|11971.8|11959.8|11969.3|11957.3|4
1615225240000|2021-03-08 17:40:40|11970.3|11958.3|11970.6|11958.6|11970.6|11958.6|11970.3|11958.3|5
1615225250000|2021-03-08 17:40:50|11969.6|11957.6|11970.6|11958.6|11970.8|11958.8|11969.6|11957.6|4
1615225270000|2021-03-08 17:41:10|11970.8|11958.8|11973.1|11961.1|11973.1|11961.1|11970.8|11958.8|11
1615225290000|2021-03-08 17:41:30|11974.3|11962.3|11971.8|11959.8|11974.3|11962.3|11971.8|11959.8|3
1615225300000|2021-03-08 17:41:40|11969.3|11957.3|11969.3|11957.3|11970.6|11958.6|11969.3|11957.3|6
1615225310000|2021-03-08 17:41:50|11970.6|11958.6|11970.8|11958.8|11970.8|11958.8|11970.6|11958.6|0
1615225320000|2021-03-08 17:42:00|11971.8|11959.8|11970.6|11958.6|11971.8|11959.8|11970.6|11958.6|4
1615225330000|2021-03-08 17:42:10|11970.8|11958.8|11971.8|11959.8|11971.8|11959.8|11970.8|11958.8|1
1615225340000|2021-03-08 17:42:20|||||||||1
1615225350000|2021-03-08 17:42:30|11972.3|11960.3|11972.1|11960.1|11972.3|11960.3|11972.1|11960.1|12
1615225360000|2021-03-08 17:42:40|11971.8|11959.8|11971|11959|11971.8|11959.8|11971|11959|2
1615225370000|2021-03-08 17:42:50|11970.8|11958.8|11971|11959|11971|11959|11970.8|11958.8|1
1615225390000|2021-03-08 17:43:10|||||||||2
1615225400000|2021-03-08 17:43:20|11972.1|11960.1|11971|11959|11972.1|11960.1|11971|11959|7
1615225410000|2021-03-08 17:43:30|||||||||1
1615225420000|2021-03-08 17:43:40|11969.8|11957.8|11967.5|11955.5|11969.8|11957.8|11967.3|11955.3|14
1615225430000|2021-03-08 17:43:50|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|0
1615225440000|2021-03-08 17:44:00|||||||||1
1615225450000|2021-03-08 17:44:10|11967.5|11955.5|11961.5|11949.5|11967.5|11955.5|11961.3|11949.3|24
1615225460000|2021-03-08 17:44:20|11962.5|11950.5|11962.8|11950.8|11962.8|11950.8|11962.5|11950.5|14
1615225470000|2021-03-08 17:44:30|11962.5|11950.5|11962.8|11950.8|11963.8|11951.8|11962.5|11950.5|17
1615225480000|2021-03-08 17:44:40|11963|11951|11960.7|11948.7|11963|11951|11960.7|11948.7|9
1615225490000|2021-03-08 17:44:50|11960.3|11948.3|11957|11945|11960.3|11948.3|11957|11945|5
1615225500000|2021-03-08 17:45:00|11956|11944|11963|11951|11963|11951|11956|11944|5
1615225510000|2021-03-08 17:45:10|||||||||1
1615225520000|2021-03-08 17:45:20|11963.2|11951.2|11960.5|11948.5|11963.2|11951.2|11960.5|11948.5|5
1615225530000|2021-03-08 17:45:30|||||||||1
1615225540000|2021-03-08 17:45:40|11960.3|11948.3|11956.5|11944.5|11960.3|11948.3|11956.5|11944.5|3
1615225550000|2021-03-08 17:45:50|11955.5|11943.5|11956.5|11944.5|11956.5|11944.5|11955.5|11943.5|5
1615225560000|2021-03-08 17:46:00|11957.8|11945.8|11956.5|11944.5|11957.8|11945.8|11955.3|11943.3|9
1615225570000|2021-03-08 17:46:10|11956.7|11944.7|11958|11946|11958|11946|11956.5|11944.5|0
1615225580000|2021-03-08 17:46:20|11957.8|11945.8|11958|11946|11958|11946|11957.8|11945.8|1
1615225590000|2021-03-08 17:46:30|11956.5|11944.5|11954.8|11942.8|11957.5|11945.5|11954.8|11942.8|15
1615225600000|2021-03-08 17:46:40|11959.3|11947.3|11958.5|11946.5|11960|11948|11957.3|11945.3|23
1615225610000|2021-03-08 17:46:50|11957.3|11945.3|11957.3|11945.3|11958.5|11946.5|11957.3|11945.3|5
1615225620000|2021-03-08 17:47:00|11954.8|11942.8|11956|11944|11956|11944|11954.8|11942.8|10
1615225630000|2021-03-08 17:47:10|11955.8|11943.8|11951.5|11939.5|11956|11944|11950|11938|39
1615225640000|2021-03-08 17:47:20|11952.5|11940.5|11952.5|11940.5|11952.5|11940.5|11950.5|11938.5|30
1615225650000|2021-03-08 17:47:30|11953|11941|11948|11936|11953|11941|11948|11936|22
1615225660000|2021-03-08 17:47:40|11949|11937|11950.3|11938.3|11950.5|11938.5|11949|11937|6
1615225670000|2021-03-08 17:47:50|11948.8|11936.8|11942.8|11930.8|11949|11937|11942.8|11930.8|16
1615225680000|2021-03-08 17:48:00|11943|11931|11942.8|11930.8|11943|11931|11942.8|11930.8|13
1615225690000|2021-03-08 17:48:10|11941.7|11929.7|11942.8|11930.8|11943|11931|11940.7|11928.7|36
1615225700000|2021-03-08 17:48:20|11943|11931|11943|11931|11943|11931|11943|11931|7
1615225710000|2021-03-08 17:48:30|11943.2|11931.2|11943|11931|11943.2|11931.2|11942.8|11930.8|11
1615225720000|2021-03-08 17:48:40|11943.2|11931.2|11942.8|11930.8|11943.2|11931.2|11942.8|11930.8|7
1615225730000|2021-03-08 17:48:50|11943|11931|11948|11936|11950.5|11938.5|11943|11931|15
1615225740000|2021-03-08 17:49:00|11947.8|11935.8|11949.2|11937.2|11950.3|11938.3|11947.8|11935.8|13
1615225750000|2021-03-08 17:49:10|11949|11937|11948|11936|11949|11937|11948|11936|11
1615225770000|2021-03-08 17:49:30|11947.8|11935.8|11946.5|11934.5|11947.8|11935.8|11946.5|11934.5|6
1615225780000|2021-03-08 17:49:40|11945.5|11933.5|11946.5|11934.5|11946.5|11934.5|11945.5|11933.5|3
1615225800000|2021-03-08 17:50:00|11947.5|11935.5|11947|11935|11947.5|11935.5|11946.7|11934.7|5
1615225810000|2021-03-08 17:50:10|11948|11936|11948|11936|11948|11936|11948|11936|0
1615225820000|2021-03-08 17:50:20|11950.5|11938.5|11950.5|11938.5|11950.5|11938.5|11950.5|11938.5|2
1615225830000|2021-03-08 17:50:30|||||||||42
1615225840000|2021-03-08 17:50:40|11951.5|11939.5|11947.3|11935.3|11951.5|11939.5|11947.3|11935.3|23
1615225850000|2021-03-08 17:50:50|11946|11934|11944.8|11932.8|11946|11934|11944.8|11932.8|3
1615225860000|2021-03-08 17:51:00|11943.8|11931.8|11943.8|11931.8|11943.8|11931.8|11943.8|11931.8|7
1615225870000|2021-03-08 17:51:10|11944.8|11932.8|11942.1|11930.1|11945.8|11933.8|11942.1|11930.1|3
1615225880000|2021-03-08 17:51:20|||||||||1
1615225890000|2021-03-08 17:51:30|||||||||2
1615225900000|2021-03-08 17:51:40|11942.3|11930.3|11942.1|11930.1|11942.3|11930.3|11940|11928|5
1615225910000|2021-03-08 17:51:50|11939.8|11927.8|11937.3|11925.3|11942.1|11930.1|11937.3|11925.3|49
1615225920000|2021-03-08 17:52:00|11934.8|11922.8|11937.8|11925.8|11937.8|11925.8|11934.8|11922.8|7
1615225930000|2021-03-08 17:52:10|11942.5|11930.5|11940.5|11928.5|11942.5|11930.5|11940.5|11928.5|5
1615225940000|2021-03-08 17:52:20|11941.5|11929.5|11939|11927|11941.5|11929.5|11937.8|11925.8|25
1615225950000|2021-03-08 17:52:30|11938|11926|11937.8|11925.8|11940|11928|11937.8|11925.8|5
1615225960000|2021-03-08 17:52:40|||||||||1
1615225970000|2021-03-08 17:52:50|11939|11927|11939|11927|11939|11927|11939|11927|5
1615225980000|2021-03-08 17:53:00|11942.5|11930.5|11937.8|11925.8|11942.5|11930.5|11937.8|11925.8|14
1615225990000|2021-03-08 17:53:10|11939.8|11927.8|11942.1|11930.1|11942.1|11930.1|11935.3|11923.3|22
1615226000000|2021-03-08 17:53:20|11938.5|11926.5|11938.3|11926.3|11938.5|11926.5|11937.5|11925.5|28
1615226010000|2021-03-08 17:53:30|11939.3|11927.3|11939.6|11927.6|11939.6|11927.6|11939.3|11927.3|3
1615226020000|2021-03-08 17:53:40|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|0
1615226030000|2021-03-08 17:53:50|11940.6|11928.6|11939.3|11927.3|11940.6|11928.6|11939.3|11927.3|0
1615226040000|2021-03-08 17:54:00|11940.6|11928.6|11939.3|11927.3|11940.6|11928.6|11939.3|11927.3|1
1615226060000|2021-03-08 17:54:20|||||||||3
1615226080000|2021-03-08 17:54:40|11939.6|11927.6|11938.3|11926.3|11941.5|11929.5|11937.1|11925.1|29
1615226090000|2021-03-08 17:54:50|11938.1|11926.1|11937.3|11925.3|11938.1|11926.1|11937.1|11925.1|1
1615226100000|2021-03-08 17:55:00|11935.8|11923.8|11935.6|11923.6|11935.8|11923.8|11934.6|11922.6|1
1615226110000|2021-03-08 17:55:10|||||||||2
1615226120000|2021-03-08 17:55:20|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|3
1615226130000|2021-03-08 17:55:30|11935|11923|11935|11923|11935|11923|11935|11923|3
1615226140000|2021-03-08 17:55:40|11934|11922|11932.5|11920.5|11935.3|11923.3|11932.5|11920.5|8
1615226150000|2021-03-08 17:55:50|11930.3|11918.3|11931.5|11919.5|11931.5|11919.5|11930.3|11918.3|5
1615226160000|2021-03-08 17:56:00|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|2
1615226170000|2021-03-08 17:56:10|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|5
1615226180000|2021-03-08 17:56:20|11935|11923|11935|11923|11935|11923|11935|11923|2
1615226200000|2021-03-08 17:56:40|||||||||3
1615226220000|2021-03-08 17:57:00|11935.3|11923.3|11936|11924|11936.3|11924.3|11935|11923|4
1615226230000|2021-03-08 17:57:10|||||||||1
1615226240000|2021-03-08 17:57:20|||||||||1
1615226250000|2021-03-08 17:57:30|||||||||1
1615226260000|2021-03-08 17:57:40|11937.3|11925.3|11937.3|11925.3|11937.3|11925.3|11937.3|11925.3|3
1615226270000|2021-03-08 17:57:50|11939.8|11927.8|11940|11928|11940|11928|11939|11927|4
1615226280000|2021-03-08 17:58:00|11941.3|11929.3|11941|11929|11941.3|11929.3|11940|11928|6
1615226290000|2021-03-08 17:58:10|11940|11928|11940|11928|11940|11928|11940|11928|6
1615226300000|2021-03-08 17:58:20|11938.5|11926.5|11938.5|11926.5|11938.8|11926.8|11938.5|11926.5|7
1615226320000|2021-03-08 17:58:40|11938.8|11926.8|11938.8|11926.8|11938.8|11926.8|11938.8|11926.8|1
1615226330000|2021-03-08 17:58:50|11938.5|11926.5|11938.8|11926.8|11938.8|11926.8|11938.5|11926.5|3
1615226340000|2021-03-08 17:59:00|11938.5|11926.5|11938.8|11926.8|11939.8|11927.8|11938.5|11926.5|4
1615226350000|2021-03-08 17:59:10|11939.8|11927.8|11937.5|11925.5|11939.8|11927.8|11937.5|11925.5|9
1615226360000|2021-03-08 17:59:20|||||||||2
1615226370000|2021-03-08 17:59:30|11938.5|11926.5|11938.5|11926.5|11938.5|11926.5|11938.5|11926.5|7
1615226390000|2021-03-08 17:59:50|11939.6|11927.6|11940|11928|11940|11928|11939.6|11927.6|1
1615226400000|2021-03-08 18:00:00|11939.8|11927.8|11939.8|11927.8|11940|11928|11939.8|11927.8|6
1615226410000|2021-03-08 18:00:10|11941|11929|11940.8|11928.8|11941|11929|11940.8|11928.8|7
1615226420000|2021-03-08 18:00:20|11939.8|11927.8|11939.3|11927.3|11939.8|11927.8|11939.3|11927.3|2
1615226440000|2021-03-08 18:00:40|||||||||8
1615226450000|2021-03-08 18:00:50|||||||||1
1615226460000|2021-03-08 18:01:00|||||||||2
1615226470000|2021-03-08 18:01:10|11937.8|11925.8|11936.8|11924.8|11937.8|11925.8|11936.8|11924.8|13
1615226480000|2021-03-08 18:01:20|||||||||2
1615226490000|2021-03-08 18:01:30|||||||||1
1615226500000|2021-03-08 18:01:40|11938.1|11926.1|11939.3|11927.3|11939.3|11927.3|11938.1|11926.1|7
1615226510000|2021-03-08 18:01:50|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|13
1615226520000|2021-03-08 18:02:00|11935.6|11923.6|11934.3|11922.3|11935.6|11923.6|11934.3|11922.3|5
1615226530000|2021-03-08 18:02:10|11935.6|11923.6|11936.8|11924.8|11936.8|11924.8|11934.6|11922.6|9
1615226540000|2021-03-08 18:02:20|11937.8|11925.8|11938.1|11926.1|11938.1|11926.1|11937.8|11925.8|5
1615226550000|2021-03-08 18:02:30|11934.6|11922.6|11935.6|11923.6|11936.8|11924.8|11934.3|11922.3|10
1615226560000|2021-03-08 18:02:40|11934.6|11922.6|11936.8|11924.8|11936.8|11924.8|11934.6|11922.6|6
1615226570000|2021-03-08 18:02:50|11937.1|11925.1|11938.1|11926.1|11938.1|11926.1|11937.1|11925.1|2
1615226580000|2021-03-08 18:03:00|11937.8|11925.8|11939.1|11927.1|11939.1|11927.1|11937.8|11925.8|11
1615226590000|2021-03-08 18:03:10|11940.1|11928.1|11941.4|11929.4|11941.4|11929.4|11940.1|11928.1|3
1615226600000|2021-03-08 18:03:20|||||||||2
1615226610000|2021-03-08 18:03:30|||||||||3
1615226620000|2021-03-08 18:03:40|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|3
1615226630000|2021-03-08 18:03:50|11939.1|11927.1|11940.1|11928.1|11940.1|11928.1|11939.1|11927.1|0
1615226640000|2021-03-08 18:04:00|11939.1|11927.1|11940.1|11928.1|11940.1|11928.1|11939.1|11927.1|2
1615226650000|2021-03-08 18:04:10|11939.1|11927.1|11940.1|11928.1|11940.1|11928.1|11938.9|11926.9|0
1615226660000|2021-03-08 18:04:20|||||||||3
1615226670000|2021-03-08 18:04:30|||||||||2
1615226680000|2021-03-08 18:04:40|||||||||2
1615226700000|2021-03-08 18:05:00|11939.1|11927.1|11939.1|11927.1|11939.9|11927.9|11938.9|11926.9|8
1615226710000|2021-03-08 18:05:10|11938.9|11926.9|11940.1|11928.1|11940.1|11928.1|11938.9|11926.9|1
1615226720000|2021-03-08 18:05:20|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|29
1615226730000|2021-03-08 18:05:30|||||||||2
1615226740000|2021-03-08 18:05:40|11936.6|11924.6|11935.1|11923.1|11936.6|11924.6|11934.1|11922.1|8
1615226750000|2021-03-08 18:05:50|11933.9|11921.9|11935.1|11923.1|11935.1|11923.1|11933.9|11921.9|0
1615226760000|2021-03-08 18:06:00|11934.9|11922.9|11934.1|11922.1|11934.9|11922.9|11933.9|11921.9|1
1615226770000|2021-03-08 18:06:10|11933.9|11921.9|11934.1|11922.1|11935.1|11923.1|11933.9|11921.9|9
1615226780000|2021-03-08 18:06:20|11935.1|11923.1|11933.9|11921.9|11935.1|11923.1|11933.9|11921.9|3
1615226790000|2021-03-08 18:06:30|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|13
1615226800000|2021-03-08 18:06:40|11933.4|11921.4|11934.6|11922.6|11935.7|11923.7|11933.4|11921.4|1
1615226810000|2021-03-08 18:06:50|11935.1|11923.1|11936.1|11924.1|11937.1|11925.1|11935.1|11923.1|2
1615226820000|2021-03-08 18:07:00|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|1
1615226830000|2021-03-08 18:07:10|11937.6|11925.6|11937.8|11925.8|11937.8|11925.8|11937.6|11925.6|20
1615226840000|2021-03-08 18:07:20|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|7
1615226850000|2021-03-08 18:07:30|11937.8|11925.8|11933.9|11921.9|11937.8|11925.8|11933.9|11921.9|17
1615226860000|2021-03-08 18:07:40|11935.3|11923.3|11936.6|11924.6|11936.6|11924.6|11935.3|11923.3|3
1615226870000|2021-03-08 18:07:50|11936.4|11924.4|11934.6|11922.6|11936.6|11924.6|11933.9|11921.9|17
1615226880000|2021-03-08 18:08:00|11935.1|11923.1|11936.1|11924.1|11936.1|11924.1|11935.1|11923.1|14
1615226890000|2021-03-08 18:08:10|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|5
1615226900000|2021-03-08 18:08:20|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|4
1615226920000|2021-03-08 18:08:40|||||||||1
1615226930000|2021-03-08 18:08:50|||||||||1
1615226950000|2021-03-08 18:09:10|||||||||2
1615226960000|2021-03-08 18:09:20|11939.1|11927.1|11939.1|11927.1|11939.1|11927.1|11938.9|11926.9|1
1615226970000|2021-03-08 18:09:30|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|5
1615226980000|2021-03-08 18:09:40|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|8
1615226990000|2021-03-08 18:09:50|11940.3|11928.3|11940.1|11928.1|11940.3|11928.3|11940.1|11928.1|8
1615227000000|2021-03-08 18:10:00|||||||||2
1615227020000|2021-03-08 18:10:20|||||||||2
1615227030000|2021-03-08 18:10:30|11938.9|11926.9|11940.1|11928.1|11940.1|11928.1|11938.9|11926.9|1
1615227040000|2021-03-08 18:10:40|11938.9|11926.9|11940.1|11928.1|11940.1|11928.1|11938.9|11926.9|2
1615227060000|2021-03-08 18:11:00|11938.9|11926.9|11939.9|11927.9|11941.1|11929.1|11938.9|11926.9|17
1615227070000|2021-03-08 18:11:10|11938.9|11926.9|11938.9|11926.9|11939.9|11927.9|11938.9|11926.9|0
1615227080000|2021-03-08 18:11:20|11938.6|11926.6|11933.9|11921.9|11938.6|11926.6|11933.9|11921.9|11
1615227090000|2021-03-08 18:11:30|||||||||1
1615227100000|2021-03-08 18:11:40|11933.4|11921.4|11930.9|11918.9|11933.4|11921.4|11930.9|11918.9|7
1615227110000|2021-03-08 18:11:50|||||||||1
1615227120000|2021-03-08 18:12:00|11931.1|11919.1|11932.1|11920.1|11932.1|11920.1|11930.9|11918.9|22
1615227130000|2021-03-08 18:12:10|11933.2|11921.2|11934.6|11922.6|11934.6|11922.6|11933.2|11921.2|0
1615227140000|2021-03-08 18:12:20|11934.4|11922.4|11932.1|11920.1|11934.4|11922.4|11932.1|11920.1|26
1615227160000|2021-03-08 18:12:40|11931.1|11919.1|11930.1|11918.1|11932.1|11920.1|11929.6|11917.6|6
1615227170000|2021-03-08 18:12:50|11929.1|11917.1|11929.9|11917.9|11930.1|11918.1|11929.1|11917.1|1
1615227180000|2021-03-08 18:13:00|11927.8|11915.8|11928.9|11916.9|11928.9|11916.9|11927.8|11915.8|24
1615227190000|2021-03-08 18:13:10|11927.8|11915.8|11926.6|11914.6|11927.8|11915.8|11926.4|11914.4|9
1615227200000|2021-03-08 18:13:20|||||||||5
1615227210000|2021-03-08 18:13:30|11926.8|11914.8|11928.1|11916.1|11928.1|11916.1|11926.8|11914.8|5
1615227220000|2021-03-08 18:13:40|11927.1|11915.1|11929.3|11917.3|11929.3|11917.3|11927.1|11915.1|1
1615227230000|2021-03-08 18:13:50|11928.1|11916.1|11928.1|11916.1|11928.1|11916.1|11928.1|11916.1|1
1615227240000|2021-03-08 18:14:00|||||||||1
1615227250000|2021-03-08 18:14:10|11928.5|11916.5|11928.3|11916.3|11928.5|11916.5|11928.3|11916.3|1
1615227260000|2021-03-08 18:14:20|||||||||8
1615227270000|2021-03-08 18:14:30|11929.3|11917.3|11929.3|11917.3|11929.3|11917.3|11929.3|11917.3|2
1615227280000|2021-03-08 18:14:40|11930.6|11918.6|11931.8|11919.8|11931.8|11919.8|11930.6|11918.6|1
1615227290000|2021-03-08 18:14:50|11934.3|11922.3|11932|11920|11934.3|11922.3|11931.8|11919.8|3
1615227300000|2021-03-08 18:15:00|11931.8|11919.8|11934.5|11922.5|11934.5|11922.5|11931.8|11919.8|3
1615227310000|2021-03-08 18:15:10|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|7
1615227330000|2021-03-08 18:15:30|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|3
1615227340000|2021-03-08 18:15:40|||||||||1
1615227350000|2021-03-08 18:15:50|||||||||2
1615227360000|2021-03-08 18:16:00|11932|11920|11932|11920|11932|11920|11932|11920|12
1615227370000|2021-03-08 18:16:10|||||||||1
1615227380000|2021-03-08 18:16:20|||||||||1
1615227390000|2021-03-08 18:16:30|11931.8|11919.8|11931.8|11919.8|11932|11920|11931.8|11919.8|3
1615227400000|2021-03-08 18:16:40|11932|11920|11932|11920|11932|11920|11932|11920|3
1615227420000|2021-03-08 18:17:00|11932.3|11920.3|11932|11920|11932.3|11920.3|11932|11920|2
1615227430000|2021-03-08 18:17:10|11933.1|11921.1|11933.1|11921.1|11933.1|11921.1|11933.1|11921.1|3
1615227450000|2021-03-08 18:17:30|11932|11920|11932|11920|11932|11920|11932|11920|7
1615227470000|2021-03-08 18:17:50|||||||||3
1615227480000|2021-03-08 18:18:00|11934.1|11922.1|11936|11924|11938.5|11926.5|11933.8|11921.8|28
1615227490000|2021-03-08 18:18:10|11935|11923|11932.7|11920.7|11935|11923|11932.7|11920.7|16
1615227500000|2021-03-08 18:18:20|11931|11919|11931.3|11919.3|11931.3|11919.3|11931|11919|11
1615227510000|2021-03-08 18:18:30|11931.5|11919.5|11932.5|11920.5|11932.7|11920.7|11931|11919|15
1615227520000|2021-03-08 18:18:40|11933.5|11921.5|11933.5|11921.5|11933.5|11921.5|11933.5|11921.5|2
1615227530000|2021-03-08 18:18:50|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|0
1615227540000|2021-03-08 18:19:00|11933.5|11921.5|11934.8|11922.8|11934.8|11922.8|11933.5|11921.5|4
1615227550000|2021-03-08 18:19:10|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|3
1615227560000|2021-03-08 18:19:20|11933.5|11921.5|11933.5|11921.5|11933.5|11921.5|11932.5|11920.5|7
1615227570000|2021-03-08 18:19:30|11932.5|11920.5|11932.7|11920.7|11932.7|11920.7|11932.5|11920.5|8
1615227580000|2021-03-08 18:19:40|11932.5|11920.5|11931.3|11919.3|11932.7|11920.7|11931.3|11919.3|8
1615227600000|2021-03-08 18:20:00|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|3
1615227610000|2021-03-08 18:20:10|11929.8|11917.8|11927.5|11915.5|11929.8|11917.8|11927.5|11915.5|1
1615227620000|2021-03-08 18:20:20|11927.3|11915.3|11927.5|11915.5|11927.5|11915.5|11927.3|11915.3|34
1615227640000|2021-03-08 18:20:40|11927.3|11915.3|11925|11913|11927.3|11915.3|11925|11913|2
1615227650000|2021-03-08 18:20:50|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|11921.3|11909.3|5
1615227660000|2021-03-08 18:21:00|11921.3|11909.3|11921.3|11909.3|11921.3|11909.3|11921.3|11909.3|2
1615227670000|2021-03-08 18:21:10|||||||||1
1615227680000|2021-03-08 18:21:20|11920.2|11908.2|11925|11913|11925|11913|11920.2|11908.2|23
1615227690000|2021-03-08 18:21:30|||||||||7
1615227700000|2021-03-08 18:21:40|11925.2|11913.2|11929|11917|11930|11918|11925.2|11913.2|3
1615227710000|2021-03-08 18:21:50|11928|11916|11927.7|11915.7|11928|11916|11927.7|11915.7|5
1615227720000|2021-03-08 18:22:00|11927.5|11915.5|11927.7|11915.7|11927.7|11915.7|11927.5|11915.5|1
1615227740000|2021-03-08 18:22:20|11928.8|11916.8|11929|11917|11929.2|11917.2|11928.8|11916.8|7
1615227750000|2021-03-08 18:22:30|11930|11918|11930.5|11918.5|11930.5|11918.5|11930|11918|7
1615227760000|2021-03-08 18:22:40|||||||||1
1615227780000|2021-03-08 18:23:00|||||||||2
1615227790000|2021-03-08 18:23:10|11931.7|11919.7|11930.5|11918.5|11931.7|11919.7|11930.2|11918.2|6
1615227810000|2021-03-08 18:23:30|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|53
1615227820000|2021-03-08 18:23:40|||||||||3
1615227830000|2021-03-08 18:23:50|||||||||1
1615227840000|2021-03-08 18:24:00|||||||||3
1615227850000|2021-03-08 18:24:10|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|25
1615227860000|2021-03-08 18:24:20|11928.7|11916.7|11929.7|11917.7|11929.9|11917.9|11928.7|11916.7|15
1615227870000|2021-03-08 18:24:30|11930.7|11918.7|11929.9|11917.9|11930.7|11918.7|11929.9|11917.9|1
1615227880000|2021-03-08 18:24:40|||||||||7
1615227900000|2021-03-08 18:25:00|11930.9|11918.9|11930.9|11918.9|11930.9|11918.9|11930.7|11918.7|0
1615227910000|2021-03-08 18:25:10|||||||||3
1615227920000|2021-03-08 18:25:20|11931.2|11919.2|11932|11920|11932|11920|11930.9|11918.9|14
1615227930000|2021-03-08 18:25:30|11930.9|11918.9|11928.2|11916.2|11930.9|11918.9|11928.2|11916.2|8
1615227940000|2021-03-08 18:25:40|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|7
1615227950000|2021-03-08 18:25:50|||||||||5
1615227960000|2021-03-08 18:26:00|11931.4|11919.4|11932|11920|11933.4|11921.4|11931.2|11919.2|22
1615227980000|2021-03-08 18:26:20|11932.2|11920.2|11933.7|11921.7|11933.7|11921.7|11932.2|11920.2|0
1615228000000|2021-03-08 18:26:40|||||||||1
1615228010000|2021-03-08 18:26:50|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|55
1615228020000|2021-03-08 18:27:00|11934.1|11922.1|11933.9|11921.9|11934.1|11922.1|11931.6|11919.6|7
1615228030000|2021-03-08 18:27:10|11933.7|11921.7|11936.4|11924.4|11936.4|11924.4|11932.7|11920.7|16
1615228040000|2021-03-08 18:27:20|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|4
1615228050000|2021-03-08 18:27:30|11935.4|11923.4|11933.7|11921.7|11935.4|11923.4|11932.7|11920.7|8
1615228060000|2021-03-08 18:27:40|11932.7|11920.7|11933.7|11921.7|11933.9|11921.9|11932.7|11920.7|1
1615228070000|2021-03-08 18:27:50|11933.9|11921.9|11933.7|11921.7|11933.9|11921.9|11933.7|11921.7|10
1615228080000|2021-03-08 18:28:00|11933.9|11921.9|11934.9|11922.9|11934.9|11922.9|11933.9|11921.9|2
1615228090000|2021-03-08 18:28:10|11933.9|11921.9|11935.2|11923.2|11935.2|11923.2|11933.9|11921.9|0
1615228100000|2021-03-08 18:28:20|11934.9|11922.9|11933.9|11921.9|11934.9|11922.9|11933.7|11921.7|13
1615228110000|2021-03-08 18:28:30|11936.2|11924.2|11937.4|11925.4|11938.9|11926.9|11936.2|11924.2|8
1615228120000|2021-03-08 18:28:40|11936.4|11924.4|11935.2|11923.2|11936.4|11924.4|11935.2|11923.2|4
1615228130000|2021-03-08 18:28:50|11934.9|11922.9|11935.2|11923.2|11935.2|11923.2|11934.9|11922.9|8
1615228140000|2021-03-08 18:29:00|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|0
1615228150000|2021-03-08 18:29:10|||||||||14
1615228170000|2021-03-08 18:29:30|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|1
1615228180000|2021-03-08 18:29:40|11935.4|11923.4|11935.4|11923.4|11935.4|11923.4|11935.4|11923.4|5
1615228190000|2021-03-08 18:29:50|11934.4|11922.4|11935.4|11923.4|11935.4|11923.4|11934.4|11922.4|3
1615228200000|2021-03-08 18:30:00|11936.4|11924.4|11936.6|11924.6|11936.6|11924.6|11935.4|11923.4|1
1615228210000|2021-03-08 18:30:10|||||||||2
1615228220000|2021-03-08 18:30:20|||||||||3
1615228230000|2021-03-08 18:30:30|||||||||9
1615228240000|2021-03-08 18:30:40|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|37
1615228260000|2021-03-08 18:31:00|11937.1|11925.1|11937.1|11925.1|11938.1|11926.1|11937.1|11925.1|2
1615228270000|2021-03-08 18:31:10|11936.6|11924.6|11934.4|11922.4|11936.6|11924.6|11934.4|11922.4|14
1615228280000|2021-03-08 18:31:20|11934.6|11922.6|11934.4|11922.4|11935.6|11923.6|11934.4|11922.4|11
1615228290000|2021-03-08 18:31:30|11935.4|11923.4|11934.6|11922.6|11935.6|11923.6|11934.4|11922.4|2
1615228300000|2021-03-08 18:31:40|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|7
1615228310000|2021-03-08 18:31:50|||||||||1
1615228320000|2021-03-08 18:32:00|11934.6|11922.6|11934.1|11922.1|11934.6|11922.6|11934.1|11922.1|4
1615228330000|2021-03-08 18:32:10|11934.4|11922.4|11935.6|11923.6|11935.6|11923.6|11934.4|11922.4|3
1615228350000|2021-03-08 18:32:30|11936.6|11924.6|11936.9|11924.9|11936.9|11924.9|11936.6|11924.6|0
1615228370000|2021-03-08 18:32:50|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|23
1615228380000|2021-03-08 18:33:00|11934.4|11922.4|11932.1|11920.1|11934.4|11922.4|11932.1|11920.1|34
1615228390000|2021-03-08 18:33:10|11934.1|11922.1|11932.1|11920.1|11934.1|11922.1|11929.6|11917.6|23
1615228400000|2021-03-08 18:33:20|11931.1|11919.1|11932.1|11920.1|11932.1|11920.1|11931.1|11919.1|1
1615228410000|2021-03-08 18:33:30|11930.9|11918.9|11931.9|11919.9|11933.1|11921.1|11930.9|11918.9|13
1615228420000|2021-03-08 18:33:40|11932.1|11920.1|11934.1|11922.1|11934.1|11922.1|11931.9|11919.9|6
1615228430000|2021-03-08 18:33:50|||||||||1
1615228440000|2021-03-08 18:34:00|11936.2|11924.2|11939.1|11927.1|11939.1|11927.1|11935.6|11923.6|9
1615228450000|2021-03-08 18:34:10|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|3
1615228460000|2021-03-08 18:34:20|11934.6|11922.6|11934.1|11922.1|11934.6|11922.6|11934.1|11922.1|7
1615228470000|2021-03-08 18:34:30|11934.4|11922.4|11935.4|11923.4|11935.6|11923.6|11934.4|11922.4|6
1615228480000|2021-03-08 18:34:40|11934.4|11922.4|11935.4|11923.4|11935.4|11923.4|11934.1|11922.1|6
1615228490000|2021-03-08 18:34:50|11935.6|11923.6|11936.9|11924.9|11936.9|11924.9|11935.6|11923.6|0
1615228500000|2021-03-08 18:35:00|||||||||5
1615228510000|2021-03-08 18:35:10|||||||||1
1615228520000|2021-03-08 18:35:20|||||||||4
1615228530000|2021-03-08 18:35:30|||||||||1
1615228540000|2021-03-08 18:35:40|||||||||1
1615228550000|2021-03-08 18:35:50|11936.6|11924.6|11936.6|11924.6|11936.9|11924.9|11936.6|11924.6|3
1615228560000|2021-03-08 18:36:00|11935.6|11923.6|11936.9|11924.9|11937.1|11925.1|11934.8|11922.8|7
1615228570000|2021-03-08 18:36:10|||||||||27
1615228580000|2021-03-08 18:36:20|11937.1|11925.1|11936.9|11924.9|11937.1|11925.1|11936.9|11924.9|4
1615228590000|2021-03-08 18:36:30|||||||||1
1615228600000|2021-03-08 18:36:40|||||||||1
1615228610000|2021-03-08 18:36:50|11937.1|11925.1|11939.1|11927.1|11939.1|11927.1|11937.1|11925.1|7
1615228620000|2021-03-08 18:37:00|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|1
1615228630000|2021-03-08 18:37:10|11936.9|11924.9|11937.1|11925.1|11937.9|11925.9|11936.9|11924.9|14
1615228640000|2021-03-08 18:37:20|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|11936.9|11924.9|7
1615228650000|2021-03-08 18:37:30|11938.1|11926.1|11936.6|11924.6|11938.1|11926.1|11936.6|11924.6|3
1615228660000|2021-03-08 18:37:40|||||||||1
1615228680000|2021-03-08 18:38:00|11938.7|11926.7|11939.1|11927.1|11939.1|11927.1|11938.7|11926.7|8
1615228690000|2021-03-08 18:38:10|11942.1|11930.1|11942.1|11930.1|11942.1|11930.1|11941.1|11929.1|16
1615228700000|2021-03-08 18:38:20|11943.1|11931.1|11942.1|11930.1|11944.6|11932.6|11942.1|11930.1|14
1615228710000|2021-03-08 18:38:30|||||||||1
1615228720000|2021-03-08 18:38:40|11939.6|11927.6|11939.6|11927.6|11939.6|11927.6|11939.6|11927.6|6
1615228730000|2021-03-08 18:38:50|||||||||13
1615228740000|2021-03-08 18:39:00|||||||||14
1615228750000|2021-03-08 18:39:10|11942.1|11930.1|11941.1|11929.1|11942.1|11930.1|11939.8|11927.8|7
1615228760000|2021-03-08 18:39:20|11941.3|11929.3|11943.6|11931.6|11943.6|11931.6|11941.3|11929.3|6
1615228770000|2021-03-08 18:39:30|11942.1|11930.1|11937.6|11925.6|11942.1|11930.1|11937.6|11925.6|2
1615228780000|2021-03-08 18:39:40|||||||||16
1615228790000|2021-03-08 18:39:50|11939.6|11927.6|11938.6|11926.6|11939.6|11927.6|11938.6|11926.6|17
1615228800000|2021-03-08 18:40:00|11938.8|11926.8|11939.8|11927.8|11941.3|11929.3|11938.6|11926.6|16
1615228810000|2021-03-08 18:40:10|11941.1|11929.1|11943.6|11931.6|11943.6|11931.6|11938.8|11926.8|198
1615228820000|2021-03-08 18:40:20|11943.8|11931.8|11943.8|11931.8|11943.8|11931.8|11942.6|11930.6|69
1615228830000|2021-03-08 18:40:30|11945.1|11933.1|11943.5|11931.5|11945.1|11933.1|11943|11931|174
1615228840000|2021-03-08 18:40:40|11943.7|11931.7|11944|11932|11944.8|11932.8|11943.7|11931.7|17
1615228850000|2021-03-08 18:40:50|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|133
1615228860000|2021-03-08 18:41:00|11943.4|11931.4|11942.7|11930.7|11944.4|11932.4|11941.7|11929.7|73
1615228870000|2021-03-08 18:41:10|11943.5|11931.5|11945.8|11933.8|11946.2|11934.2|11942.5|11930.5|12
1615228880000|2021-03-08 18:41:20|11944.5|11932.5|11944.5|11932.5|11944.8|11932.8|11943.5|11931.5|16
1615228890000|2021-03-08 18:41:30|11943.5|11931.5|11941.8|11929.8|11943.5|11931.5|11940.5|11928.5|9
1615228900000|2021-03-08 18:41:40|11940.8|11928.8|11940.8|11928.8|11941.8|11929.8|11940.5|11928.5|9
1615228910000|2021-03-08 18:41:50|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|11
1615228920000|2021-03-08 18:42:00|11941|11929|11940.7|11928.7|11941|11929|11939|11927|91
1615228930000|2021-03-08 18:42:10|11939.7|11927.7|11939.7|11927.7|11939.7|11927.7|11939.7|11927.7|2
1615228940000|2021-03-08 18:42:20|11944|11932|11944|11932|11944.2|11932.2|11944|11932|9
1615228950000|2021-03-08 18:42:30|11944.2|11932.2|11938.7|11926.7|11944.2|11932.2|11938.5|11926.5|4
1615228960000|2021-03-08 18:42:40|11936.2|11924.2|11936.5|11924.5|11937.7|11925.7|11936.2|11924.2|22
1615228970000|2021-03-08 18:42:50|11936.7|11924.7|11932.5|11920.5|11936.7|11924.7|11931.5|11919.5|14
1615228980000|2021-03-08 18:43:00|11931.5|11919.5|11933.5|11921.5|11933.5|11921.5|11931.5|11919.5|4
1615228990000|2021-03-08 18:43:10|11933.7|11921.7|11933.7|11921.7|11933.7|11921.7|11933.5|11921.5|0
1615229000000|2021-03-08 18:43:20|11933.5|11921.5|11933.5|11921.5|11933.7|11921.7|11932.5|11920.5|60
1615229010000|2021-03-08 18:43:30|11932.7|11920.7|11931.7|11919.7|11932.7|11920.7|11931.7|11919.7|32
1615229020000|2021-03-08 18:43:40|11932.7|11920.7|11933|11921|11933|11921|11932.7|11920.7|1
1615229030000|2021-03-08 18:43:50|11931.9|11919.9|11931.7|11919.7|11933|11921|11931.5|11919.5|2
1615229040000|2021-03-08 18:44:00|11932.7|11920.7|11934|11922|11934|11922|11931.5|11919.5|0
1615229050000|2021-03-08 18:44:10|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|0
1615229070000|2021-03-08 18:44:30|||||||||1
1615229080000|2021-03-08 18:44:40|11934.2|11922.2|11935.5|11923.5|11935.5|11923.5|11934.2|11922.2|28
1615229090000|2021-03-08 18:44:50|11935.2|11923.2|11935.7|11923.7|11935.7|11923.7|11934.2|11922.2|5
1615229100000|2021-03-08 18:45:00|11934.4|11922.4|11934.4|11922.4|11934.4|11922.4|11934.4|11922.4|16
1615229110000|2021-03-08 18:45:10|11935.7|11923.7|11935.7|11923.7|11935.9|11923.9|11935.7|11923.7|7
1615229120000|2021-03-08 18:45:20|11934.4|11922.4|11934.4|11922.4|11934.4|11922.4|11934.4|11922.4|2
1615229130000|2021-03-08 18:45:30|11935.5|11923.5|11935.7|11923.7|11935.7|11923.7|11935.5|11923.5|1
1615229140000|2021-03-08 18:45:40|11936.7|11924.7|11936.9|11924.9|11936.9|11924.9|11936.7|11924.7|0
1615229150000|2021-03-08 18:45:50|||||||||8
1615229160000|2021-03-08 18:46:00|11936.5|11924.5|11934.4|11922.4|11936.9|11924.9|11934.4|11922.4|45
1615229170000|2021-03-08 18:46:10|11931.9|11919.9|11931.9|11919.9|11934|11922|11931.9|11919.9|10
1615229180000|2021-03-08 18:46:20|||||||||5
1615229190000|2021-03-08 18:46:30|||||||||12
1615229200000|2021-03-08 18:46:40|11934.4|11922.4|11933.4|11921.4|11934.4|11922.4|11931.9|11919.9|4
1615229210000|2021-03-08 18:46:50|11933.2|11921.2|11931.9|11919.9|11933.2|11921.2|11931.9|11919.9|1
1615229220000|2021-03-08 18:47:00|11934|11922|11934.4|11922.4|11934.4|11922.4|11934|11922|4
1615229230000|2021-03-08 18:47:10|11934|11922|11933|11921|11934|11922|11933|11921|2
1615229240000|2021-03-08 18:47:20|11934|11922|11931.9|11919.9|11934|11922|11931.9|11919.9|2
1615229250000|2021-03-08 18:47:30|11933|11921|11931.9|11919.9|11933|11921|11931.9|11919.9|15
1615229260000|2021-03-08 18:47:40|11931.5|11919.5|11931.9|11919.9|11931.9|11919.9|11931.5|11919.5|33
1615229270000|2021-03-08 18:47:50|11932.2|11920.2|11931.9|11919.9|11932.2|11920.2|11931.9|11919.9|9
1615229280000|2021-03-08 18:48:00|11934|11922|11934.4|11922.4|11934.4|11922.4|11934|11922|4
1615229290000|2021-03-08 18:48:10|11934|11922|11932.7|11920.7|11934|11922|11932.5|11920.5|38
1615229310000|2021-03-08 18:48:30|11932.5|11920.5|11932.7|11920.7|11932.7|11920.7|11932.5|11920.5|21
1615229320000|2021-03-08 18:48:40|11931.5|11919.5|11932.5|11920.5|11932.5|11920.5|11931.5|11919.5|4
1615229330000|2021-03-08 18:48:50|11931.5|11919.5|11932.5|11920.5|11932.5|11920.5|11931.5|11919.5|58
1615229340000|2021-03-08 18:49:00|11933.7|11921.7|11932.5|11920.5|11933.7|11921.7|11932.5|11920.5|7
1615229350000|2021-03-08 18:49:10|11931.5|11919.5|11933.7|11921.7|11934.2|11922.2|11931.5|11919.5|8
1615229360000|2021-03-08 18:49:20|11932.7|11920.7|11934|11922|11934.2|11922.2|11932.7|11920.7|2
1615229370000|2021-03-08 18:49:30|11931.5|11919.5|11932.7|11920.7|11932.7|11920.7|11931.5|11919.5|3
1615229380000|2021-03-08 18:49:40|11933.7|11921.7|11933.7|11921.7|11935|11923|11933.5|11921.5|2
1615229390000|2021-03-08 18:49:50|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|5
1615229400000|2021-03-08 18:50:00|11933.7|11921.7|11934.8|11922.8|11935|11923|11933.5|11921.5|10
1615229410000|2021-03-08 18:50:10|11933.5|11921.5|11934.8|11922.8|11934.8|11922.8|11933.5|11921.5|0
1615229420000|2021-03-08 18:50:20|11933.5|11921.5|11934.8|11922.8|11934.8|11922.8|11933.5|11921.5|1
1615229430000|2021-03-08 18:50:30|11933.7|11921.7|11932.5|11920.5|11934|11922|11931.5|11919.5|26
1615229440000|2021-03-08 18:50:40|11931.5|11919.5|11933.5|11921.5|11933.5|11921.5|11931.5|11919.5|7
1615229450000|2021-03-08 18:50:50|11932.5|11920.5|11933.7|11921.7|11933.7|11921.7|11932.5|11920.5|1
1615229460000|2021-03-08 18:51:00|11933.5|11921.5|11934.8|11922.8|11934.8|11922.8|11933.5|11921.5|10
1615229470000|2021-03-08 18:51:10|||||||||5
1615229480000|2021-03-08 18:51:20|11933.7|11921.7|11933.7|11921.7|11933.7|11921.7|11933.5|11921.5|1
1615229490000|2021-03-08 18:51:30|11933.5|11921.5|11932.5|11920.5|11934|11922|11931.5|11919.5|15
1615229500000|2021-03-08 18:51:40|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|3
1615229510000|2021-03-08 18:51:50|||||||||9
1615229520000|2021-03-08 18:52:00|||||||||5
1615229530000|2021-03-08 18:52:10|11932.5|11920.5|11931.5|11919.5|11932.5|11920.5|11931.5|11919.5|7
1615229540000|2021-03-08 18:52:20|||||||||6
1615229550000|2021-03-08 18:52:30|11931.9|11919.9|11931.9|11919.9|11933|11921|11931.9|11919.9|20
1615229560000|2021-03-08 18:52:40|11931.7|11919.7|11931.9|11919.9|11931.9|11919.9|11931.7|11919.7|0
1615229570000|2021-03-08 18:52:50|||||||||6
1615229580000|2021-03-08 18:53:00|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|56
1615229590000|2021-03-08 18:53:10|11931.9|11919.9|11931.9|11919.9|11931.9|11919.9|11931.7|11919.7|3
1615229600000|2021-03-08 18:53:20|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|1
1615229610000|2021-03-08 18:53:30|11931.9|11919.9|11931.5|11919.5|11931.9|11919.9|11931.5|11919.5|12
1615229620000|2021-03-08 18:53:40|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|11931.5|11919.5|27
1615229630000|2021-03-08 18:53:50|11931.5|11919.5|11931.7|11919.7|11931.7|11919.7|11931.5|11919.5|3
1615229640000|2021-03-08 18:54:00|11931.9|11919.9|11931.5|11919.5|11933|11921|11931.5|11919.5|5
1615229650000|2021-03-08 18:54:10|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|7
1615229660000|2021-03-08 18:54:20|11931.5|11919.5|11932.7|11920.7|11934|11922|11931.5|11919.5|46
1615229670000|2021-03-08 18:54:30|11933|11921|11929.4|11917.4|11934|11922|11929.4|11917.4|98
1615229680000|2021-03-08 18:54:40|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|14
1615229690000|2021-03-08 18:54:50|11931.9|11919.9|11929.4|11917.4|11931.9|11919.9|11929.4|11917.4|15
1615229700000|2021-03-08 18:55:00|11929.7|11917.7|11929.4|11917.4|11930.9|11918.9|11929.4|11917.4|18
1615229710000|2021-03-08 18:55:10|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|11929.4|11917.4|5
1615229720000|2021-03-08 18:55:20|11929.9|11917.9|11929.7|11917.7|11930.7|11918.7|11929.4|11917.4|67
1615229730000|2021-03-08 18:55:30|11929.9|11917.9|11929.7|11917.7|11929.9|11917.9|11929.4|11917.4|36
1615229740000|2021-03-08 18:55:40|11929.4|11917.4|11927.4|11915.4|11929.9|11917.9|11927.4|11915.4|17
1615229750000|2021-03-08 18:55:50|11925.4|11913.4|11926.4|11914.4|11927.4|11915.4|11925.4|11913.4|29
1615229760000|2021-03-08 18:56:00|11927.4|11915.4|11927.6|11915.6|11927.9|11915.9|11926.4|11914.4|39
1615229770000|2021-03-08 18:56:10|11927.4|11915.4|11928.9|11916.9|11928.9|11916.9|11927.4|11915.4|13
1615229780000|2021-03-08 18:56:20|11929.9|11917.9|11930.1|11918.1|11930.1|11918.1|11929.9|11917.9|24
1615229790000|2021-03-08 18:56:30|11929.9|11917.9|11929.9|11917.9|11930.1|11918.1|11929.9|11917.9|33
1615229800000|2021-03-08 18:56:40|11930.9|11918.9|11932.2|11920.2|11932.4|11920.4|11930.9|11918.9|21
1615229810000|2021-03-08 18:56:50|11931.9|11919.9|11934|11922|11934|11922|11931.9|11919.9|52
1615229820000|2021-03-08 18:57:00|11935.2|11923.2|11934|11922|11935.2|11923.2|11934|11922|43
1615229830000|2021-03-08 18:57:10|11933.7|11921.7|11933.5|11921.5|11933.7|11921.7|11933.5|11921.5|30
1615229840000|2021-03-08 18:57:20|11933.7|11921.7|11937.3|11925.3|11937.3|11925.3|11933.5|11921.5|13
1615229850000|2021-03-08 18:57:30|11938|11926|11940.3|11928.3|11941.6|11929.6|11938|11926|49
1615229860000|2021-03-08 18:57:40|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|37
1615229870000|2021-03-08 18:57:50|11941.3|11929.3|11944.1|11932.1|11944.1|11932.1|11941.3|11929.3|74
1615229880000|2021-03-08 18:58:00|11944.4|11932.4|11944.1|11932.1|11945.6|11933.6|11944.1|11932.1|20
1615229890000|2021-03-08 18:58:10|11945.4|11933.4|11942.1|11930.1|11945.4|11933.4|11942.1|11930.1|61
1615229900000|2021-03-08 18:58:20|11944.1|11932.1|11944.1|11932.1|11944.1|11932.1|11944.1|11932.1|15
1615229910000|2021-03-08 18:58:30|11944.4|11932.4|11944.6|11932.6|11944.6|11932.6|11944.4|11932.4|31
1615229920000|2021-03-08 18:58:40|11942.1|11930.1|11944.1|11932.1|11944.1|11932.1|11942.1|11930.1|36
1615229930000|2021-03-08 18:58:50|11941.6|11929.6|11943.7|11931.7|11943.7|11931.7|11941.6|11929.6|36
1615229940000|2021-03-08 18:59:00|11944.1|11932.1|11938|11926|11944.1|11932.1|11938|11926|96
1615229950000|2021-03-08 18:59:10|11940.1|11928.1|11941.6|11929.6|11941.6|11929.6|11939.6|11927.6|161
1615229960000|2021-03-08 18:59:20|11942.9|11930.9|11946.2|11934.2|11946.2|11934.2|11940.6|11928.6|159
1615229970000|2021-03-08 18:59:30|11944.1|11932.1|11938|11926|11944.1|11932.1|11931.9|11919.9|462
1615229980000|2021-03-08 18:59:40|11939.1|11927.1|11938|11926|11941|11929|11937|11925|342
1615229990000|2021-03-08 18:59:50|11937.8|11925.8|11935.5|11923.5|11938|11926|11935.5|11923.5|314
1615230000000|2021-03-08 19:00:00|11936.6|11924.6|11931.5|11919.5|11936.6|11924.6|11931.5|11919.5|151
1615230010000|2021-03-08 19:00:10|11931.9|11919.9|11933.2|11921.2|11937.4|11925.4|11931.9|11919.9|113
1615230020000|2021-03-08 19:00:20|11933|11921|11930.5|11918.5|11933.2|11921.2|11930.5|11918.5|115
1615230030000|2021-03-08 19:00:30|11930.7|11918.7|11932.7|11920.7|11933|11921|11930.7|11918.7|29
1615230040000|2021-03-08 19:00:40|11933|11921|11934|11922|11934|11922|11933|11921|15
1615230050000|2021-03-08 19:00:50|11934.7|11922.7|11934.9|11922.9|11934.9|11922.9|11934.4|11922.4|77
1615230060000|2021-03-08 19:01:00|11933.9|11921.9|11934.9|11922.9|11934.9|11922.9|11933.7|11921.7|158
1615230070000|2021-03-08 19:01:10|11936.2|11924.2|11934.9|11922.9|11936.2|11924.2|11934.9|11922.9|76
1615230080000|2021-03-08 19:01:20|11935.1|11923.1|11932.6|11920.6|11935.1|11923.1|11932.6|11920.6|46
1615230090000|2021-03-08 19:01:30|11932.4|11920.4|11932.4|11920.4|11932.6|11920.6|11932.4|11920.4|58
1615230100000|2021-03-08 19:01:40|11932.2|11920.2|11929.9|11917.9|11932.2|11920.2|11929.9|11917.9|52
1615230110000|2021-03-08 19:01:50|11930.1|11918.1|11931.4|11919.4|11931.4|11919.4|11930.1|11918.1|15
1615230120000|2021-03-08 19:02:00|11931.2|11919.2|11931.4|11919.4|11932.4|11920.4|11931.2|11919.2|17
1615230130000|2021-03-08 19:02:10|11932.4|11920.4|11932.4|11920.4|11932.4|11920.4|11932.4|11920.4|15
1615230140000|2021-03-08 19:02:20|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|25
1615230150000|2021-03-08 19:02:30|11932.9|11920.9|11938.4|11926.4|11938.4|11926.4|11932.6|11920.6|42
1615230160000|2021-03-08 19:02:40|11938.1|11926.1|11940.6|11928.6|11940.9|11928.9|11938.1|11926.1|93
1615230170000|2021-03-08 19:02:50|||||||||43
1615230180000|2021-03-08 19:03:00|11939.6|11927.6|11940.6|11928.6|11940.6|11928.6|11939.6|11927.6|68
1615230190000|2021-03-08 19:03:10|11940.9|11928.9|11938.6|11926.6|11940.9|11928.9|11938.6|11926.6|77
1615230200000|2021-03-08 19:03:20|11938.4|11926.4|11938.4|11926.4|11938.4|11926.4|11938.4|11926.4|12
1615230210000|2021-03-08 19:03:30|11937.1|11925.1|11937.1|11925.1|11938.1|11926.1|11935.9|11923.9|37
1615230220000|2021-03-08 19:03:40|11938.1|11926.1|11936.1|11924.1|11938.3|11926.3|11936.1|11924.1|40
1615230230000|2021-03-08 19:03:50|11937.3|11925.3|11937.1|11925.1|11937.3|11925.3|11935.8|11923.8|13
1615230240000|2021-03-08 19:04:00|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|11937.9|11925.9|15
1615230250000|2021-03-08 19:04:10|11937.9|11925.9|11937.9|11925.9|11938.3|11926.3|11937.9|11925.9|26
1615230260000|2021-03-08 19:04:20|11936.9|11924.9|11936.9|11924.9|11938.3|11926.3|11936.9|11924.9|37
1615230270000|2021-03-08 19:04:30|11936.6|11924.6|11936.4|11924.4|11936.6|11924.6|11936.4|11924.4|53
1615230280000|2021-03-08 19:04:40|11937.6|11925.6|11938.7|11926.7|11938.7|11926.7|11937.4|11925.4|20
1615230290000|2021-03-08 19:04:50|11937.4|11925.4|11936.4|11924.4|11938.7|11926.7|11936.4|11924.4|28
1615300200000|2021-03-09 14:30:00|11931.5|11919.5|11917.5|11905.5|11932|11920|11909|11890.8|84
1615300210000|2021-03-09 14:30:10|11916.5|11904.5|11918.3|11906.3|11920.8|11908.8|11916.3|11904.3|46
1615300220000|2021-03-09 14:30:20|11918.5|11906.5|11918.3|11906.3|11918.8|11906.8|11918.3|11906.3|11
1615300230000|2021-03-09 14:30:30|11918.5|11906.5|11918.3|11906.3|11918.8|11906.8|11918.3|11906.3|39
1615300240000|2021-03-09 14:30:40|11919.5|11907.5|11920|11908|11920.8|11908.8|11918.8|11906.8|18
1615300250000|2021-03-09 14:30:50|11921.3|11909.3|11921.3|11909.3|11921.3|11909.3|11921|11909|30
1615300260000|2021-03-09 14:31:00|11921|11909|11924.5|11912.5|11927|11915|11918.3|11906.3|128
1615300270000|2021-03-09 14:31:10|11923.3|11911.3|11926.3|11914.3|11927|11915|11923.3|11911.3|14
1615300280000|2021-03-09 14:31:20|11926|11914|11924.5|11912.5|11928|11916|11923.5|11911.5|29
1615300290000|2021-03-09 14:31:30|11924.8|11912.8|11924.8|11912.8|11926|11914|11924.5|11912.5|55
1615300300000|2021-03-09 14:31:40|11926|11914|11932.5|11920.5|11932.5|11920.5|11923.5|11911.5|43
1615300310000|2021-03-09 14:31:50|11930|11918|11926.5|11914.5|11930|11918|11926.3|11914.3|35
1615300320000|2021-03-09 14:32:00|11924.5|11912.5|11922.5|11910.5|11925|11913|11921.3|11909.3|16
1615300330000|2021-03-09 14:32:10|11921.5|11909.5|11914.3|11902.3|11921.8|11909.8|11914.3|11902.3|40
1615300340000|2021-03-09 14:32:20|11914|11902|11914|11902|11915.3|11903.3|11914|11902|6
1615300350000|2021-03-09 14:32:30|11913.8|11901.8|11913.8|11901.8|11914|11902|11913.8|11901.8|43
1615300360000|2021-03-09 14:32:40|11914|11902|11912.5|11900.5|11914|11902|11911.5|11899.5|29
1615300370000|2021-03-09 14:32:50|11912.8|11900.8|11915.3|11903.3|11915.3|11903.3|11912.8|11900.8|11
1615300380000|2021-03-09 14:33:00|11916.8|11904.8|11919.3|11907.3|11919.3|11907.3|11916.3|11904.3|12
1615300390000|2021-03-09 14:33:10|11918.8|11906.8|11917.8|11905.8|11918.8|11906.8|11917.5|11905.5|3
1615300400000|2021-03-09 14:33:20|11918|11906|11922.5|11910.5|11923.5|11911.5|11918|11906|8
1615300410000|2021-03-09 14:33:30|11922|11910|11922.3|11910.3|11922.3|11910.3|11921.3|11909.3|5
1615300420000|2021-03-09 14:33:40|11922|11910|11922.5|11910.5|11923.8|11911.8|11922|11910|9
1615300430000|2021-03-09 14:33:50|11921.3|11909.3|11925.3|11913.3|11925.3|11913.3|11921|11909|12
1615300440000|2021-03-09 14:34:00|11926.5|11914.5|11931|11919|11933.5|11921.5|11926.3|11914.3|50
1615300450000|2021-03-09 14:34:10|11930.5|11918.5|11929.5|11917.5|11931|11919|11927|11915|13
1615300460000|2021-03-09 14:34:20|11928.5|11916.5|11926|11914|11928.5|11916.5|11926|11914|13
1615300470000|2021-03-09 14:34:30|11924|11912|11923.3|11911.3|11928.3|11916.3|11923.3|11911.3|34
1615300480000|2021-03-09 14:34:40|11923.2|11911.2|11925|11913|11925|11913|11923.2|11911.2|11
1615300490000|2021-03-09 14:34:50|11924.8|11912.8|11928.5|11916.5|11928.5|11916.5|11924.8|11912.8|8
1615300500000|2021-03-09 14:35:00|||||||||1
1615300510000|2021-03-09 14:35:10|||||||||4
1615300520000|2021-03-09 14:35:20|11928.8|11916.8|11928|11916|11931|11919|11927|11915|17
1615300530000|2021-03-09 14:35:30|11928.2|11916.2|11927.5|11915.5|11931|11919|11927.3|11915.3|21
1615300540000|2021-03-09 14:35:40|11927.3|11915.3|11923.8|11911.8|11927.5|11915.5|11923.5|11911.5|23
1615300550000|2021-03-09 14:35:50|11923.5|11911.5|11923.8|11911.8|11927.5|11915.5|11923.5|11911.5|18
1615300560000|2021-03-09 14:36:00|11923.5|11911.5|11923.5|11911.5|11925|11913|11920.3|11908.3|79
1615300570000|2021-03-09 14:36:10|11927|11915|11923.2|11911.2|11927|11915|11921|11909|27
1615300580000|2021-03-09 14:36:20|11920.7|11908.7|11923.2|11911.2|11924.2|11912.2|11920.7|11908.7|10
1615300590000|2021-03-09 14:36:30|11924.2|11912.2|11925.7|11913.7|11925.7|11913.7|11923.2|11911.2|28
1615300600000|2021-03-09 14:36:40|11926|11914|11923.5|11911.5|11926|11914|11923.5|11911.5|8
1615300610000|2021-03-09 14:36:50|11924.5|11912.5|11923.5|11911.5|11924.5|11912.5|11923.2|11911.2|4
1615300620000|2021-03-09 14:37:00|11922.5|11910.5|11921.3|11909.3|11922.5|11910.5|11921.3|11909.3|13
1615300630000|2021-03-09 14:37:10|11920.3|11908.3|11921.3|11909.3|11921.3|11909.3|11918.5|11906.5|26
1615300640000|2021-03-09 14:37:20|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|11921.3|11909.3|2
1615300650000|2021-03-09 14:37:30|11921.3|11909.3|11921.5|11909.5|11921.5|11909.5|11921.3|11909.3|2
1615300660000|2021-03-09 14:37:40|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.3|11908.3|3
1615300670000|2021-03-09 14:37:50|11920.3|11908.3|11920.5|11908.5|11920.5|11908.5|11920.3|11908.3|0
1615300680000|2021-03-09 14:38:00|11920.3|11908.3|11922.5|11910.5|11922.5|11910.5|11920|11908|10
1615300690000|2021-03-09 14:38:10|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|11921.2|11909.2|3
1615300700000|2021-03-09 14:38:20|11922.5|11910.5|11924|11912|11924|11912|11922.5|11910.5|6
1615300710000|2021-03-09 14:38:30|||||||||6
1615300720000|2021-03-09 14:38:40|11923.5|11911.5|11926|11914|11926.2|11914.2|11923.5|11911.5|83
1615300730000|2021-03-09 14:38:50|11925.7|11913.7|11926.2|11914.2|11926.2|11914.2|11925.7|11913.7|2
1615300740000|2021-03-09 14:39:00|11926|11914|11926|11914|11926|11914|11926|11914|0
1615300750000|2021-03-09 14:39:10|||||||||3
1615300760000|2021-03-09 14:39:20|11928.2|11916.2|11926.2|11914.2|11928.2|11916.2|11926.2|11914.2|6
1615300770000|2021-03-09 14:39:30|11926|11914|11926|11914|11927|11915|11926|11914|19
1615300780000|2021-03-09 14:39:40|||||||||4
1615300800000|2021-03-09 14:40:00|11927|11915|11926|11914|11927|11915|11926|11914|7
1615300810000|2021-03-09 14:40:10|||||||||27
1615300820000|2021-03-09 14:40:20|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|3
1615300830000|2021-03-09 14:40:30|11926|11914|11926|11914|11926|11914|11926|11914|0
1615300840000|2021-03-09 14:40:40|||||||||2
1615300850000|2021-03-09 14:40:50|||||||||1
1615300860000|2021-03-09 14:41:00|||||||||1
1615300870000|2021-03-09 14:41:10|11927|11915|11926|11914|11927|11915|11926|11914|4
1615300880000|2021-03-09 14:41:20|11926.2|11914.2|11927.2|11915.2|11927.2|11915.2|11926|11914|4
1615300890000|2021-03-09 14:41:30|11928.2|11916.2|11927|11915|11928.5|11916.5|11925.7|11913.7|4
1615300900000|2021-03-09 14:41:40|11926|11914|11926|11914|11926|11914|11926|11914|0
1615300910000|2021-03-09 14:41:50|||||||||6
1615300920000|2021-03-09 14:42:00|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|6
1615300930000|2021-03-09 14:42:10|11928.7|11916.7|11932.5|11920.5|11932.5|11920.5|11928.7|11916.7|18
1615300940000|2021-03-09 14:42:20|11933.5|11921.5|11939.7|11927.7|11939.7|11927.7|11933.5|11921.5|11
1615300950000|2021-03-09 14:42:30|11940|11928|11938.5|11926.5|11940|11928|11938.2|11926.2|1
1615300960000|2021-03-09 14:42:40|11938.7|11926.7|11940|11928|11940|11928|11938.5|11926.5|3
1615300970000|2021-03-09 14:42:50|11939.7|11927.7|11941|11929|11941.2|11929.2|11939.7|11927.7|22
1615300980000|2021-03-09 14:43:00|11941.2|11929.2|11941|11929|11941.2|11929.2|11941|11929|3
1615300990000|2021-03-09 14:43:10|11940|11928|11940|11928|11940|11928|11940|11928|11
1615301000000|2021-03-09 14:43:20|11940.2|11928.2|11943.5|11931.5|11943.5|11931.5|11939|11927|15
1615301010000|2021-03-09 14:43:30|11943.7|11931.7|11943.7|11931.7|11947|11935|11943.5|11931.5|17
1615301020000|2021-03-09 14:43:40|11942.2|11930.2|11942|11930|11943.2|11931.2|11941.2|11929.2|6
1615301030000|2021-03-09 14:43:50|11942.7|11930.7|11943.5|11931.5|11944.7|11932.7|11942.7|11930.7|3
1615301040000|2021-03-09 14:44:00|11944.5|11932.5|11941|11929|11945|11933|11941|11929|9
1615301050000|2021-03-09 14:44:10|11942|11930|11943.2|11931.2|11943.2|11931.2|11942|11930|11
1615301060000|2021-03-09 14:44:20|11943|11931|11940.7|11928.7|11943|11931|11940.7|11928.7|2
1615301070000|2021-03-09 14:44:30|11941.7|11929.7|11944.5|11932.5|11944.5|11932.5|11941.7|11929.7|2
1615301080000|2021-03-09 14:44:40|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|3
1615301090000|2021-03-09 14:44:50|11943.2|11931.2|11943.7|11931.7|11943.7|11931.7|11942.2|11930.2|14
1615301100000|2021-03-09 14:45:00|11943.2|11931.2|11945|11933|11945|11933|11941.2|11929.2|23
1615301110000|2021-03-09 14:45:10|11944.7|11932.7|11945.7|11933.7|11945.7|11933.7|11941.2|11929.2|29
1615301120000|2021-03-09 14:45:20|11944.5|11932.5|11944.7|11932.7|11945.7|11933.7|11943.5|11931.5|9
1615301130000|2021-03-09 14:45:30|11945.7|11933.7|11944.7|11932.7|11945.7|11933.7|11944.7|11932.7|5
1615301140000|2021-03-09 14:45:40|11943.7|11931.7|11943.7|11931.7|11944.7|11932.7|11943.7|11931.7|18
1615301150000|2021-03-09 14:45:50|11944|11932|11946.2|11934.2|11946.2|11934.2|11944|11932|20
1615301160000|2021-03-09 14:46:00|11948.2|11936.2|11951|11939|11953.2|11941.2|11948.2|11936.2|46
1615301170000|2021-03-09 14:46:10|11952|11940|11950|11938|11953.2|11941.2|11949|11937|9
1615301180000|2021-03-09 14:46:20|11949|11937|11953.2|11941.2|11953.2|11941.2|11948.7|11936.7|10
1615301190000|2021-03-09 14:46:30|11952.2|11940.2|11950|11938|11952.2|11940.2|11948.7|11936.7|9
1615301200000|2021-03-09 14:46:40|11951|11939|11950|11938|11951.2|11939.2|11949|11937|5
1615301210000|2021-03-09 14:46:50|11949|11937|11951.2|11939.2|11951.2|11939.2|11948.7|11936.7|2
1615301220000|2021-03-09 14:47:00|11950.2|11938.2|11950|11938|11951.2|11939.2|11948.7|11936.7|13
1615301230000|2021-03-09 14:47:10|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|0
1615301240000|2021-03-09 14:47:20|11948.5|11936.5|11946.5|11934.5|11948.5|11936.5|11945|11933|12
1615301250000|2021-03-09 14:47:30|11946.7|11934.7|11944.5|11932.5|11948.7|11936.7|11944.5|11932.5|22
1615301260000|2021-03-09 14:47:40|11945.7|11933.7|11944.5|11932.5|11945.7|11933.7|11944.5|11932.5|17
1615301270000|2021-03-09 14:47:50|11945.7|11933.7|11947|11935|11948.2|11936.2|11945.7|11933.7|10
1615301280000|2021-03-09 14:48:00|11946|11934|11948.5|11936.5|11948.5|11936.5|11945.7|11933.7|7
1615301290000|2021-03-09 14:48:10|11949.2|11937.2|11949|11937|11949.2|11937.2|11949|11937|5
1615301300000|2021-03-09 14:48:20|11951.5|11939.5|11950|11938|11951.5|11939.5|11948.7|11936.7|10
1615301310000|2021-03-09 14:48:30|11949|11937|11950|11938|11950|11938|11948.7|11936.7|0
1615301320000|2021-03-09 14:48:40|11951.2|11939.2|11949|11937|11951.2|11939.2|11949|11937|3
1615301330000|2021-03-09 14:48:50|11948.7|11936.7|11946.5|11934.5|11948.7|11936.7|11946.5|11934.5|6
1615301340000|2021-03-09 14:49:00|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11947.5|11935.5|5
1615301350000|2021-03-09 14:49:10|||||||||2
1615301360000|2021-03-09 14:49:20|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|6
1615301370000|2021-03-09 14:49:30|11946.5|11934.5|11946.2|11934.2|11946.5|11934.5|11946.2|11934.2|9
1615301380000|2021-03-09 14:49:40|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|0
1615301390000|2021-03-09 14:49:50|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|6
1615301400000|2021-03-09 14:50:00|11946.5|11934.5|11943.7|11931.7|11946.5|11934.5|11943.7|11931.7|9
1615301410000|2021-03-09 14:50:10|11946.2|11934.2|11947.5|11935.5|11947.5|11935.5|11946.2|11934.2|14
1615301420000|2021-03-09 14:50:20|11947.7|11935.7|11945|11933|11950|11938|11944|11932|29
1615301430000|2021-03-09 14:50:30|11944|11932|11943.7|11931.7|11944|11932|11943.7|11931.7|3
1615301450000|2021-03-09 14:50:50|11944.2|11932.2|11946.5|11934.5|11946.5|11934.5|11944.2|11932.2|10
1615301460000|2021-03-09 14:51:00|11948.7|11936.7|11946.5|11934.5|11948.7|11936.7|11946.5|11934.5|6
1615301470000|2021-03-09 14:51:10|11946.2|11934.2|11946.5|11934.5|11946.5|11934.5|11946.2|11934.2|8
1615301480000|2021-03-09 14:51:20|11946.2|11934.2|11948.2|11936.2|11948.2|11936.2|11945|11933|45
1615301490000|2021-03-09 14:51:30|11950.7|11938.7|11954.2|11942.2|11954.2|11942.2|11950.7|11938.7|92
1615301500000|2021-03-09 14:51:40|11953.2|11941.2|11959|11947|11959|11947|11953.2|11941.2|40
1615301520000|2021-03-09 14:52:00|11960|11948|11959.7|11947.7|11961.2|11949.2|11959.7|11947.7|47
1615301530000|2021-03-09 14:52:10|11960|11948|11964.5|11952.5|11964.5|11952.5|11959.7|11947.7|20
1615301540000|2021-03-09 14:52:20|11965.7|11953.7|11966|11954|11966|11954|11965.7|11953.7|4
1615301550000|2021-03-09 14:52:30|11967|11955|11966|11954|11967.2|11955.2|11964.7|11952.7|15
1615301560000|2021-03-09 14:52:40|11967.2|11955.2|11969.5|11957.5|11969.5|11957.5|11967.2|11955.2|13
1615301570000|2021-03-09 14:52:50|11972|11960|11984.5|11972.5|11986.7|11974.7|11971|11959|30
1615301580000|2021-03-09 14:53:00|11986|11974|11988.5|11976.5|11990.7|11978.7|11986|11974|47
1615301590000|2021-03-09 14:53:10|11988.7|11976.7|11994|11982|11995.2|11983.2|11988.7|11976.7|20
1615301600000|2021-03-09 14:53:20|11993|11981|11991.7|11979.7|11993|11981|11991.7|11979.7|7
1615301610000|2021-03-09 14:53:30|11993|11981|11993|11981|11993|11981|11993|11981|6
1615301620000|2021-03-09 14:53:40|11993.7|11981.7|11993|11981|11995.7|11983.7|11993|11981|16
1615301630000|2021-03-09 14:53:50|11992|11980|11981|11969|11992|11980|11981|11969|43
1615301640000|2021-03-09 14:54:00|11982|11970|11988.2|11976.2|11990.5|11978.5|11980|11968|38
1615301650000|2021-03-09 14:54:10|11988|11976|11988.2|11976.2|11988.2|11976.2|11988|11976|3
1615301660000|2021-03-09 14:54:20|11985.7|11973.7|11982.5|11970.5|11987.2|11975.2|11982.5|11970.5|9
1615301670000|2021-03-09 14:54:30|11982.2|11970.2|11982|11970|11982.2|11970.2|11982|11970|4
1615301680000|2021-03-09 14:54:40|11981.7|11969.7|11979.5|11967.5|11981.7|11969.7|11979.5|11967.5|25
1615301690000|2021-03-09 14:54:50|11980.7|11968.7|11980.7|11968.7|11980.7|11968.7|11980.7|11968.7|1
1615301700000|2021-03-09 14:55:00|11979.5|11967.5|11980.7|11968.7|11980.7|11968.7|11979.5|11967.5|1
1615301710000|2021-03-09 14:55:10|11981.7|11969.7|11979.5|11967.5|11982.2|11970.2|11979.5|11967.5|4
1615301720000|2021-03-09 14:55:20|11978.5|11966.5|11979.5|11967.5|11979.5|11967.5|11978.2|11966.2|5
1615301730000|2021-03-09 14:55:30|||||||||2
1615301740000|2021-03-09 14:55:40|11979.7|11967.7|11977.5|11965.5|11979.7|11967.7|11977.5|11965.5|1
1615301750000|2021-03-09 14:55:50|11977|11965|11978.2|11966.2|11978.2|11966.2|11977|11965|7
1615301760000|2021-03-09 14:56:00|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|0
1615301770000|2021-03-09 14:56:10|11977.5|11965.5|11984.7|11972.7|11985|11973|11977.5|11965.5|12
1615301780000|2021-03-09 14:56:20|11985|11973|11985|11973|11985|11973|11985|11973|2
1615301790000|2021-03-09 14:56:30|11985.2|11973.2|11988.7|11976.7|11989.5|11977.5|11985.2|11973.2|3
1615301800000|2021-03-09 14:56:40|11988.5|11976.5|11991|11979|11992.2|11980.2|11988.5|11976.5|10
1615301820000|2021-03-09 14:57:00|11990.7|11978.7|11991|11979|11991|11979|11988.7|11976.7|12
1615301830000|2021-03-09 14:57:10|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|10
1615301840000|2021-03-09 14:57:20|||||||||8
1615301850000|2021-03-09 14:57:30|11993|11981|11993|11981|11993|11981|11993|11981|8
1615301860000|2021-03-09 14:57:40|11993.2|11981.2|11992|11980|11993.2|11981.2|11992|11980|0
1615301870000|2021-03-09 14:57:50|11991|11979|11992|11980|11992|11980|11989.7|11977.7|9
1615301880000|2021-03-09 14:58:00|11993|11981|11993|11981|11993|11981|11993|11981|5
1615301900000|2021-03-09 14:58:20|11992|11980|11991.7|11979.7|11992|11980|11991.7|11979.7|0
1615301910000|2021-03-09 14:58:30|11992.7|11980.7|11994.5|11982.5|11994.5|11982.5|11992.7|11980.7|3
1615301920000|2021-03-09 14:58:40|11992.2|11980.2|11993.2|11981.2|11993.2|11981.2|11992.2|11980.2|7
1615301930000|2021-03-09 14:58:50|11992|11980|11990.7|11978.7|11992.2|11980.2|11990.7|11978.7|14
1615301940000|2021-03-09 14:59:00|||||||||2
1615301950000|2021-03-09 14:59:10|11987.7|11975.7|11981.2|11969.2|11987.7|11975.7|11981.2|11969.2|31
1615301960000|2021-03-09 14:59:20|11981.5|11969.5|11985|11973|11985|11973|11977|11965|11
1615301970000|2021-03-09 14:59:30|11984|11972|11985|11973|11985|11973|11984|11972|2
1615301980000|2021-03-09 14:59:40|11985.5|11973.5|11986.5|11974.5|11986.5|11974.5|11985.5|11973.5|0
1615301990000|2021-03-09 14:59:50|11985|11973|11982.5|11970.5|11985|11973|11982.5|11970.5|7
1615302000000|2021-03-09 15:00:00|11981.5|11969.5|11979.7|11967.7|11983.7|11971.7|11978.7|11966.7|77
1615302010000|2021-03-09 15:00:10|11977.5|11965.5|11983.2|11971.2|11983.2|11971.2|11977.5|11965.5|20
1615302020000|2021-03-09 15:00:20|11982.2|11970.2|11982.2|11970.2|11982.2|11970.2|11982.2|11970.2|1
1615302030000|2021-03-09 15:00:30|11981.2|11969.2|11983.7|11971.7|11983.7|11971.7|11981.2|11969.2|6
1615302040000|2021-03-09 15:00:40|11982.5|11970.5|11983.7|11971.7|11983.7|11971.7|11979.7|11967.7|22
1615302050000|2021-03-09 15:00:50|||||||||3
1615302070000|2021-03-09 15:01:10|11981.7|11969.7|11982.5|11970.5|11982.5|11970.5|11981.7|11969.7|9
1615302080000|2021-03-09 15:01:20|11983.7|11971.7|11983.5|11971.5|11983.7|11971.7|11983.5|11971.5|83
1615302090000|2021-03-09 15:01:30|11983.2|11971.2|11989.5|11977.5|11990.7|11978.7|11983.2|11971.2|32
1615302100000|2021-03-09 15:01:40|11988.5|11976.5|11983.7|11971.7|11991|11979|11983.7|11971.7|20
1615302110000|2021-03-09 15:01:50|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|1
1615302120000|2021-03-09 15:02:00|11981|11969|11986|11974|11986|11974|11981|11969|16
1615302130000|2021-03-09 15:02:10|11985.7|11973.7|11986|11974|11986|11974|11985.7|11973.7|3
1615302140000|2021-03-09 15:02:20|11988.5|11976.5|11988.5|11976.5|11988.5|11976.5|11988.5|11976.5|13
1615302150000|2021-03-09 15:02:30|11991.7|11979.7|11993.2|11981.2|11993.2|11981.2|11991.7|11979.7|24
1615302160000|2021-03-09 15:02:40|11992.2|11980.2|11992|11980|11993.2|11981.2|11992|11980|2
1615302170000|2021-03-09 15:02:50|11993|11981|11992|11980|11993.2|11981.2|11992|11980|9
1615302180000|2021-03-09 15:03:00|11991|11979|11987|11975|11991|11979|11987|11975|25
1615302190000|2021-03-09 15:03:10|11986|11974|11988.2|11976.2|11988.2|11976.2|11986|11974|5
1615302200000|2021-03-09 15:03:20|11987.2|11975.2|11987|11975|11987.2|11975.2|11987|11975|22
1615302220000|2021-03-09 15:03:40|||||||||4
1615302230000|2021-03-09 15:03:50|11986|11974|11988.5|11976.5|11988.5|11976.5|11986|11974|1
1615302240000|2021-03-09 15:04:00|11988.2|11976.2|11987|11975|11988.2|11976.2|11987|11975|8
1615302250000|2021-03-09 15:04:10|11986|11974|11983.7|11971.7|11986|11974|11983.7|11971.7|13
1615302260000|2021-03-09 15:04:20|||||||||2
1615302270000|2021-03-09 15:04:30|11981.5|11969.5|11983.7|11971.7|11983.7|11971.7|11981.2|11969.2|12
1615302280000|2021-03-09 15:04:40|11985.2|11973.2|11986.5|11974.5|11986.5|11974.5|11985.2|11973.2|8
1615302300000|2021-03-09 15:05:00|11986.2|11974.2|11985.2|11973.2|11989|11977|11985.2|11973.2|19
1615302310000|2021-03-09 15:05:10|11986.5|11974.5|11986.7|11974.7|11986.7|11974.7|11986.2|11974.2|1
1615302320000|2021-03-09 15:05:20|||||||||13
1615302330000|2021-03-09 15:05:30|||||||||5
1615302340000|2021-03-09 15:05:40|||||||||2
1615302350000|2021-03-09 15:05:50|||||||||2
1615302360000|2021-03-09 15:06:00|11986|11974|11986|11974|11987.2|11975.2|11986|11974|21
1615302370000|2021-03-09 15:06:10|11985|11973|11986|11974|11986|11974|11985|11973|0
1615302380000|2021-03-09 15:06:20|11984.7|11972.7|11984.7|11972.7|11984.7|11972.7|11984.7|11972.7|0
1615302390000|2021-03-09 15:06:30|11986|11974|11986|11974|11986|11974|11986|11974|5
1615302400000|2021-03-09 15:06:40|11985.7|11973.7|11987.2|11975.2|11987.2|11975.2|11985.7|11973.7|10
1615302410000|2021-03-09 15:06:50|11987|11975|11984.7|11972.7|11987|11975|11984.7|11972.7|5
1615302420000|2021-03-09 15:07:00|||||||||2
1615302430000|2021-03-09 15:07:10|11985.7|11973.7|11986|11974|11986|11974|11985.7|11973.7|8
1615302440000|2021-03-09 15:07:20|||||||||1
1615302450000|2021-03-09 15:07:30|11986.2|11974.2|11988.5|11976.5|11988.5|11976.5|11986.2|11974.2|13
1615302460000|2021-03-09 15:07:40|11987.5|11975.5|11987.2|11975.2|11987.5|11975.5|11987.2|11975.2|2
1615302470000|2021-03-09 15:07:50|||||||||2
1615302480000|2021-03-09 15:08:00|11988.2|11976.2|11989.7|11977.7|11989.7|11977.7|11988.2|11976.2|11
1615302490000|2021-03-09 15:08:10|11992|11980|11992.2|11980.2|11992.2|11980.2|11992|11980|16
1615302500000|2021-03-09 15:08:20|||||||||1
1615302510000|2021-03-09 15:08:30|11992|11980|11992.2|11980.2|11992.2|11980.2|11992|11980|7
1615302530000|2021-03-09 15:08:50|11992.5|11980.5|11994.7|11982.7|11994.7|11982.7|11992.5|11980.5|16
1615302540000|2021-03-09 15:09:00|11993.7|11981.7|11998.7|11986.7|12010.2|11998.2|11993.7|11981.7|76
1615302550000|2021-03-09 15:09:10|11997.2|11985.2|11998.7|11986.7|11999.7|11987.7|11997.2|11985.2|5
1615302560000|2021-03-09 15:09:20|11999.7|11987.7|11995|11983|11999.7|11987.7|11995|11983|10
1615302570000|2021-03-09 15:09:30|11994.7|11982.7|11994.7|11982.7|11999.5|11987.5|11994.7|11982.7|26
1615302580000|2021-03-09 15:09:40|11995.7|11983.7|11996|11984|11996|11984|11993.7|11981.7|15
1615302590000|2021-03-09 15:09:50|11996.2|11984.2|11996.2|11984.2|11996.2|11984.2|11995.2|11983.2|8
1615302600000|2021-03-09 15:10:00|11995.2|11983.2|11995|11983|11995.2|11983.2|11995|11983|2
1615302610000|2021-03-09 15:10:10|11994.7|11982.7|11996|11984|11997|11985|11994.7|11982.7|81
1615302620000|2021-03-09 15:10:20|11997|11985|11997|11985|11997|11985|11997|11985|0
1615302630000|2021-03-09 15:10:30|11996.7|11984.7|11998.2|11986.2|11999.5|11987.5|11995.7|11983.7|11
1615302640000|2021-03-09 15:10:40|11999.2|11987.2|11997|11985|11999.5|11987.5|11996|11984|4
1615302650000|2021-03-09 15:10:50|||||||||1
1615302660000|2021-03-09 15:11:00|11997.2|11985.2|11997|11985|11997.2|11985.2|11997|11985|9
1615302670000|2021-03-09 15:11:10|11997.2|11985.2|11997|11985|11997.2|11985.2|11997|11985|4
1615302680000|2021-03-09 15:11:20|||||||||3
1615302690000|2021-03-09 15:11:30|11993.5|11981.5|11993.5|11981.5|11993.5|11981.5|11993.5|11981.5|10
1615302700000|2021-03-09 15:11:40|11992.5|11980.5|11994.5|11982.5|11994.5|11982.5|11992.2|11980.2|1
1615302710000|2021-03-09 15:11:50|11993.5|11981.5|11989.2|11977.2|11993.5|11981.5|11989.2|11977.2|12
1615302720000|2021-03-09 15:12:00|11988|11976|11988.2|11976.2|11988.2|11976.2|11987|11975|6
1615302730000|2021-03-09 15:12:10|11988|11976|11990.5|11978.5|11991.7|11979.7|11986.7|11974.7|13
1615302740000|2021-03-09 15:12:20|11989.5|11977.5|11990.7|11978.7|11990.7|11978.7|11989.5|11977.5|4
1615302750000|2021-03-09 15:12:30|11989.5|11977.5|11987|11975|11989.5|11977.5|11986.7|11974.7|36
1615302760000|2021-03-09 15:12:40|11986.7|11974.7|11989.5|11977.5|11989.5|11977.5|11986.7|11974.7|15
1615302770000|2021-03-09 15:12:50|11989.7|11977.7|11991.2|11979.2|11992.5|11980.5|11989.7|11977.7|4
1615302790000|2021-03-09 15:13:10|11990.2|11978.2|11988.5|11976.5|11990.2|11978.2|11988.5|11976.5|7
1615302800000|2021-03-09 15:13:20|11989.7|11977.7|11988.5|11976.5|11989.7|11977.7|11987.2|11975.2|7
1615302810000|2021-03-09 15:13:30|11987.2|11975.2|11987|11975|11987.5|11975.5|11987|11975|39
1615302820000|2021-03-09 15:13:40|11986.7|11974.7|11986|11974|11987|11975|11984.7|11972.7|16
1615302830000|2021-03-09 15:13:50|11985.7|11973.7|11987|11975|11987|11975|11985.7|11973.7|5
1615302840000|2021-03-09 15:14:00|||||||||12
1615302850000|2021-03-09 15:14:10|11985.7|11973.7|11985|11973|11985.7|11973.7|11984.7|11972.7|13
1615302860000|2021-03-09 15:14:20|11986|11974|11979.7|11967.7|11986|11974|11978.5|11966.5|48
1615302870000|2021-03-09 15:14:30|11980|11968|11982.2|11970.2|11982.2|11970.2|11980|11968|4
1615302880000|2021-03-09 15:14:40|11981|11969|11978.5|11966.5|11981|11969|11977.2|11965.2|21
1615302890000|2021-03-09 15:14:50|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11976|11964|13
1615302900000|2021-03-09 15:15:00|11978.2|11966.2|11976|11964|11978.5|11966.5|11976|11964|20
1615302910000|2021-03-09 15:15:10|11975.7|11963.7|11976|11964|11977.2|11965.2|11975.7|11963.7|13
1615302920000|2021-03-09 15:15:20|11975.7|11963.7|11973.5|11961.5|11975.7|11963.7|11973.5|11961.5|8
1615302930000|2021-03-09 15:15:30|11974.5|11962.5|11976|11964|11977.2|11965.2|11973.5|11961.5|11
1615302940000|2021-03-09 15:15:40|11974|11962|11972.5|11960.5|11975.2|11963.2|11972.5|11960.5|24
1615302950000|2021-03-09 15:15:50|||||||||6
1615302960000|2021-03-09 15:16:00|11972.2|11960.2|11973.7|11961.7|11975|11963|11972.2|11960.2|3
1615302970000|2021-03-09 15:16:10|11975|11963|11975|11963|11975|11963|11975|11963|10
1615302980000|2021-03-09 15:16:20|11976.5|11964.5|11975|11963|11976.5|11964.5|11975|11963|8
1615302990000|2021-03-09 15:16:30|11972.7|11960.7|11972.5|11960.5|11972.7|11960.7|11971.2|11959.2|26
1615303000000|2021-03-09 15:16:40|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|21
1615303010000|2021-03-09 15:16:50|11971.5|11959.5|11966.7|11954.7|11971.5|11959.5|11966.7|11954.7|91
1615303020000|2021-03-09 15:17:00|11965.2|11953.2|11966.5|11954.5|11966.5|11954.5|11965.2|11953.2|4
1615303030000|2021-03-09 15:17:10|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|11965.7|11953.7|4
1615303040000|2021-03-09 15:17:20|11967|11955|11968|11956|11968|11956|11967|11955|0
1615303050000|2021-03-09 15:17:30|||||||||1
1615303060000|2021-03-09 15:17:40|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|1
1615303070000|2021-03-09 15:17:50|||||||||2
1615303080000|2021-03-09 15:18:00|11967|11955|11967|11955|11967|11955|11965.7|11953.7|5
1615303090000|2021-03-09 15:18:10|11968|11956|11968.2|11956.2|11968.2|11956.2|11968|11956|3
1615303100000|2021-03-09 15:18:20|11968|11956|11967|11955|11968|11956|11967|11955|24
1615303110000|2021-03-09 15:18:30|11966|11954|11967.5|11955.5|11967.5|11955.5|11966|11954|3
1615303120000|2021-03-09 15:18:40|11967.2|11955.2|11968.7|11956.7|11968.7|11956.7|11967.2|11955.2|18
1615303130000|2021-03-09 15:18:50|11971|11959|11971|11959|11971.2|11959.2|11971|11959|17
1615303140000|2021-03-09 15:19:00|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|4
1615303150000|2021-03-09 15:19:10|11973.7|11961.7|11973.7|11961.7|11973.7|11961.7|11973.7|11961.7|38
1615303160000|2021-03-09 15:19:20|||||||||8
1615303170000|2021-03-09 15:19:30|||||||||15
1615303190000|2021-03-09 15:19:50|||||||||4
1615303200000|2021-03-09 15:20:00|11979.5|11967.5|11982|11970|11983|11971|11979.5|11967.5|21
1615303210000|2021-03-09 15:20:10|11982.2|11970.2|11983.5|11971.5|11983.7|11971.7|11982.2|11970.2|9
1615303220000|2021-03-09 15:20:20|11982.2|11970.2|11980|11968|11982.2|11970.2|11980|11968|7
1615303230000|2021-03-09 15:20:30|11981|11969|11981|11969|11982.5|11970.5|11981|11969|10
1615303240000|2021-03-09 15:20:40|11980|11968|11979|11967|11980.2|11968.2|11979|11967|103
1615303250000|2021-03-09 15:20:50|11976.5|11964.5|11977.5|11965.5|11977.7|11965.7|11976.5|11964.5|6
1615303260000|2021-03-09 15:21:00|11977.7|11965.7|11975.2|11963.2|11977.7|11965.7|11975.2|11963.2|28
1615303270000|2021-03-09 15:21:10|11975.5|11963.5|11975.5|11963.5|11976.5|11964.5|11975.5|11963.5|10
1615303280000|2021-03-09 15:21:20|11975.2|11963.2|11974.2|11962.2|11975.2|11963.2|11974.2|11962.2|23
1615303290000|2021-03-09 15:21:30|11974.5|11962.5|11968.5|11956.5|11974.5|11962.5|11968.5|11956.5|26
1615303300000|2021-03-09 15:21:40|11967.2|11955.2|11967.5|11955.5|11969.7|11957.7|11967|11955|36
1615303310000|2021-03-09 15:21:50|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|11968.5|11956.5|6
1615303320000|2021-03-09 15:22:00|11970|11958|11972.5|11960.5|11973.7|11961.7|11970|11958|45
1615303330000|2021-03-09 15:22:10|11972.2|11960.2|11975.5|11963.5|11975.5|11963.5|11972.2|11960.2|74
1615303340000|2021-03-09 15:22:20|11973.2|11961.2|11970.7|11958.7|11973.5|11961.5|11970.7|11958.7|13
1615303350000|2021-03-09 15:22:30|11970.5|11958.5|11968.5|11956.5|11972|11960|11968.2|11956.2|18
1615303360000|2021-03-09 15:22:40|11968.2|11956.2|11968.2|11956.2|11968.5|11956.5|11968.2|11956.2|0
1615303370000|2021-03-09 15:22:50|||||||||13
1615303380000|2021-03-09 15:23:00|11969.2|11957.2|11968.2|11956.2|11969.5|11957.5|11968.2|11956.2|7
1615303390000|2021-03-09 15:23:10|11969.7|11957.7|11971|11959|11972|11960|11969.7|11957.7|7
1615303400000|2021-03-09 15:23:20|11972|11960|11973.5|11961.5|11973.5|11961.5|11972|11960|2
1615303420000|2021-03-09 15:23:40|11974.7|11962.7|11974.7|11962.7|11974.7|11962.7|11974.7|11962.7|1
1615303430000|2021-03-09 15:23:50|11976|11964|11977|11965|11977|11965|11976|11964|5
1615303440000|2021-03-09 15:24:00|11976|11964|11974.7|11962.7|11976|11964|11974.7|11962.7|3
1615303450000|2021-03-09 15:24:10|||||||||5
1615303460000|2021-03-09 15:24:20|11972.2|11960.2|11969.7|11957.7|11972.2|11960.2|11969.7|11957.7|5
1615303470000|2021-03-09 15:24:30|11972|11960|11974.5|11962.5|11974.7|11962.7|11972|11960|5
1615303480000|2021-03-09 15:24:40|11974.7|11962.7|11977.2|11965.2|11977.2|11965.2|11974.7|11962.7|4
1615303490000|2021-03-09 15:24:50|11978.5|11966.5|11977.5|11965.5|11978.5|11966.5|11977.5|11965.5|10
1615303500000|2021-03-09 15:25:00|11974.5|11962.5|11974.7|11962.7|11974.7|11962.7|11973.5|11961.5|19
1615303510000|2021-03-09 15:25:10|11975|11963|11977.5|11965.5|11977.5|11965.5|11975|11963|4
1615303520000|2021-03-09 15:25:20|11977.7|11965.7|11980|11968|11980|11968|11977.7|11965.7|8
1615303530000|2021-03-09 15:25:30|11981.2|11969.2|11980|11968|11981.2|11969.2|11980|11968|2
1615303540000|2021-03-09 15:25:40|11981.2|11969.2|11981.5|11969.5|11981.5|11969.5|11981.2|11969.2|2
1615303550000|2021-03-09 15:25:50|11981.2|11969.2|11981.2|11969.2|11981.2|11969.2|11981.2|11969.2|0
1615303560000|2021-03-09 15:26:00|11982.2|11970.2|11979|11967|11982.2|11970.2|11978.7|11966.7|5
1615303570000|2021-03-09 15:26:10|11978.7|11966.7|11978.5|11966.5|11978.7|11966.7|11977.2|11965.2|40
1615303590000|2021-03-09 15:26:30|11977.2|11965.2|11971|11959|11977.2|11965.2|11970.7|11958.7|18
1615303600000|2021-03-09 15:26:40|11970.7|11958.7|11970.7|11958.7|11971|11959|11969.7|11957.7|1
1615303610000|2021-03-09 15:26:50|11971|11959|11972|11960|11972|11960|11971|11959|2
1615303620000|2021-03-09 15:27:00|||||||||2
1615303630000|2021-03-09 15:27:10|11971.7|11959.7|11972|11960|11972|11960|11971.7|11959.7|1
1615303640000|2021-03-09 15:27:20|11971.7|11959.7|11977.7|11965.7|11977.7|11965.7|11971.7|11959.7|25
1615303650000|2021-03-09 15:27:30|11978|11966|11979|11967|11981.2|11969.2|11978|11966|4
1615303660000|2021-03-09 15:27:40|11979.2|11967.2|11976.7|11964.7|11980.5|11968.5|11976.7|11964.7|11
1615303670000|2021-03-09 15:27:50|11975.7|11963.7|11976.5|11964.5|11976.5|11964.5|11973.5|11961.5|24
1615303680000|2021-03-09 15:28:00|11977|11965|11977|11965|11977|11965|11977|11965|4
1615303690000|2021-03-09 15:28:10|11976.7|11964.7|11974.7|11962.7|11976.7|11964.7|11974.7|11962.7|2
1615303700000|2021-03-09 15:28:20|11977|11965|11976|11964|11977|11965|11975.7|11963.7|2
1615303710000|2021-03-09 15:28:30|11977|11965|11977.2|11965.2|11977.2|11965.2|11977|11965|33
1615303720000|2021-03-09 15:28:40|||||||||3
1615303730000|2021-03-09 15:28:50|||||||||4
1615303740000|2021-03-09 15:29:00|11978.5|11966.5|11983|11971|11983|11971|11978.5|11966.5|6
1615303750000|2021-03-09 15:29:10|11984.2|11972.2|11983.5|11971.5|11985.5|11973.5|11983.5|11971.5|4
1615303760000|2021-03-09 15:29:20|11982.5|11970.5|11984.7|11972.7|11984.7|11972.7|11982.5|11970.5|2
1615303770000|2021-03-09 15:29:30|11985.7|11973.7|11984.7|11972.7|11985.7|11973.7|11984.5|11972.5|10
1615303780000|2021-03-09 15:29:40|11985.7|11973.7|11986.7|11974.7|11986.7|11974.7|11985.7|11973.7|2
1615303790000|2021-03-09 15:29:50|11987|11975|11987|11975|11987|11975|11987|11975|1
1615303800000|2021-03-09 15:30:00|11986.7|11974.7|11987.2|11975.2|11987.2|11975.2|11986.7|11974.7|54
1615303810000|2021-03-09 15:30:10|11987|11975|11987.5|11975.5|11987.5|11975.5|11984.7|11972.7|13
1615303820000|2021-03-09 15:30:20|11987.2|11975.2|11986.5|11974.5|11987.2|11975.2|11985|11973|10
1615303830000|2021-03-09 15:30:30|11986.2|11974.2|11987.5|11975.5|11987.5|11975.5|11986.2|11974.2|20
1615303840000|2021-03-09 15:30:40|11987.7|11975.7|11989|11977|11990|11978|11987.7|11975.7|7
1615303850000|2021-03-09 15:30:50|11988|11976|11989|11977|11989|11977|11987.7|11975.7|6
1615303860000|2021-03-09 15:31:00|||||||||1
1615303870000|2021-03-09 15:31:10|11990|11978|11991.5|11979.5|11991.5|11979.5|11990|11978|3
1615303880000|2021-03-09 15:31:20|11990.2|11978.2|11991.5|11979.5|11991.5|11979.5|11990.2|11978.2|0
1615303890000|2021-03-09 15:31:30|11990.2|11978.2|11991.5|11979.5|11992.5|11980.5|11990.2|11978.2|7
1615303900000|2021-03-09 15:31:40|11991.2|11979.2|11991.5|11979.5|11991.5|11979.5|11991.2|11979.2|0
1615303910000|2021-03-09 15:31:50|11992.5|11980.5|11991.2|11979.2|11992.5|11980.5|11991.2|11979.2|5
1615303920000|2021-03-09 15:32:00|11988.7|11976.7|11990|11978|11990|11978|11988.7|11976.7|10
1615303930000|2021-03-09 15:32:10|11989|11977|11986.2|11974.2|11989|11977|11985.2|11973.2|29
1615303940000|2021-03-09 15:32:20|11985.2|11973.2|11983.7|11971.7|11985.2|11973.2|11983.7|11971.7|8
1615303950000|2021-03-09 15:32:30|11984|11972|11985|11973|11985.2|11973.2|11983.7|11971.7|2
1615303960000|2021-03-09 15:32:40|11985.2|11973.2|11985|11973|11985.2|11973.2|11985|11973|4
1615303970000|2021-03-09 15:32:50|||||||||12
1615303980000|2021-03-09 15:33:00|11984.7|11972.7|11984.7|11972.7|11985|11973|11984.7|11972.7|5
1615303990000|2021-03-09 15:33:10|11985|11973|11982.7|11970.7|11985|11973|11982.7|11970.7|18
1615304000000|2021-03-09 15:33:20|11981.5|11969.5|11978|11966|11981.5|11969.5|11977.7|11965.7|22
1615304010000|2021-03-09 15:33:30|11977.7|11965.7|11982.5|11970.5|11985|11973|11975.5|11963.5|36
1615304020000|2021-03-09 15:33:40|11982.7|11970.7|11985|11973|11985|11973|11982.7|11970.7|13
1615304030000|2021-03-09 15:33:50|||||||||2
1615304040000|2021-03-09 15:34:00|11985.2|11973.2|11987.5|11975.5|11987.5|11975.5|11985.2|11973.2|3
1615304050000|2021-03-09 15:34:10|11989.5|11977.5|11990.7|11978.7|11990.7|11978.7|11989.5|11977.5|36
1615304060000|2021-03-09 15:34:20|11991|11979|11991|11979|11991|11979|11991|11979|5
1615304070000|2021-03-09 15:34:30|11993.5|11981.5|11996|11984|11997|11985|11993.2|11981.2|21
1615304080000|2021-03-09 15:34:40|11997|11985|11997.5|11985.5|11998.5|11986.5|11997|11985|8
1615304090000|2021-03-09 15:34:50|11998.5|11986.5|11993.7|11981.7|11998.5|11986.5|11993.7|11981.7|3
1615304100000|2021-03-09 15:35:00|11994.7|11982.7|11994.7|11982.7|11994.7|11982.7|11994.7|11982.7|2
1615304110000|2021-03-09 15:35:10|11995|11983|11997.5|11985.5|11997.5|11985.5|11995|11983|4
1615304120000|2021-03-09 15:35:20|11998.5|11986.5|11999.7|11987.7|11999.7|11987.7|11998.5|11986.5|5
1615304130000|2021-03-09 15:35:30|12000.2|11988.2|12000|11988|12000.2|11988.2|11999.7|11987.7|5
1615304140000|2021-03-09 15:35:40|11999.7|11987.7|11998.7|11986.7|11999.7|11987.7|11997.7|11985.7|7
1615304150000|2021-03-09 15:35:50|11999|11987|11998.7|11986.7|12000|11988|11998.7|11986.7|4
1615304160000|2021-03-09 15:36:00|12000|11988|12000.2|11988.2|12002.2|11990.2|12000|11988|14
1615304170000|2021-03-09 15:36:10|12001.2|11989.2|12001.2|11989.2|12001.2|11989.2|12001.2|11989.2|1
1615304180000|2021-03-09 15:36:20|||||||||8
1615304190000|2021-03-09 15:36:30|12002.2|11990.2|12000.2|11988.2|12002.5|11990.5|12000|11988|37
1615304200000|2021-03-09 15:36:40|12000|11988|11997.7|11985.7|12000|11988|11997.7|11985.7|5
1615304210000|2021-03-09 15:36:50|11998|11986|11996.2|11984.2|11998|11986|11996.2|11984.2|6
1615304220000|2021-03-09 15:37:00|11996.5|11984.5|11995.5|11983.5|11996.5|11984.5|11995.5|11983.5|2
1615304230000|2021-03-09 15:37:10|11995.2|11983.2|11993.7|11981.7|11995.5|11983.5|11993.7|11981.7|15
1615304240000|2021-03-09 15:37:20|11992.7|11980.7|11991.5|11979.5|11992.7|11980.7|11991.5|11979.5|5
1615304250000|2021-03-09 15:37:30|11990.2|11978.2|11992.5|11980.5|11992.5|11980.5|11990.2|11978.2|37
1615304260000|2021-03-09 15:37:40|||||||||1
1615304270000|2021-03-09 15:37:50|||||||||3
1615304280000|2021-03-09 15:38:00|||||||||3
1615304290000|2021-03-09 15:38:10|11992.7|11980.7|11995|11983|11995|11983|11992.7|11980.7|3
1615304300000|2021-03-09 15:38:20|||||||||1
1615304310000|2021-03-09 15:38:30|11994.7|11982.7|11992.2|11980.2|11995|11983|11992.2|11980.2|4
1615304320000|2021-03-09 15:38:40|11989.7|11977.7|11989.7|11977.7|11989.7|11977.7|11989.7|11977.7|9
1615304330000|2021-03-09 15:38:50|||||||||1
1615304340000|2021-03-09 15:39:00|11990.7|11978.7|11992.5|11980.5|11992.5|11980.5|11990|11978|19
1615304350000|2021-03-09 15:39:10|11991.2|11979.2|11991.5|11979.5|11991.5|11979.5|11991.2|11979.2|9
1615304360000|2021-03-09 15:39:20|11991.2|11979.2|11992.5|11980.5|11992.5|11980.5|11991.2|11979.2|1
1615304370000|2021-03-09 15:39:30|11992.7|11980.7|11993.5|11981.5|11993.5|11981.5|11992.7|11980.7|14
1615304380000|2021-03-09 15:39:40|11993.7|11981.7|11994.7|11982.7|11994.7|11982.7|11993.7|11981.7|2
1615304390000|2021-03-09 15:39:50|11993.5|11981.5|11991.5|11979.5|11993.5|11981.5|11991|11979|21
1615304400000|2021-03-09 15:40:00|11992.5|11980.5|11992.2|11980.2|11992.5|11980.5|11991.5|11979.5|2
1615304410000|2021-03-09 15:40:10|||||||||1
1615304420000|2021-03-09 15:40:20|||||||||5
1615304430000|2021-03-09 15:40:30|11993.2|11981.2|11993.2|11981.2|11994.2|11982.2|11993.2|11981.2|5
1615304440000|2021-03-09 15:40:40|||||||||3
1615304450000|2021-03-09 15:40:50|11994.7|11982.7|11995|11983|11995|11983|11994.7|11982.7|15
1615304460000|2021-03-09 15:41:00|11994.7|11982.7|11994.7|11982.7|11995|11983|11994.7|11982.7|1
1615304470000|2021-03-09 15:41:10|11994.2|11982.2|11989.7|11977.7|11994.2|11982.2|11989.7|11977.7|7
1615304480000|2021-03-09 15:41:20|||||||||2
1615304490000|2021-03-09 15:41:30|||||||||14
1615304500000|2021-03-09 15:41:40|11987.2|11975.2|11987.2|11975.2|11987.2|11975.2|11987.2|11975.2|5
1615304510000|2021-03-09 15:41:50|11988.5|11976.5|11988.5|11976.5|11988.5|11976.5|11988.5|11976.5|2
1615304520000|2021-03-09 15:42:00|11989.7|11977.7|11988.5|11976.5|11989.7|11977.7|11988.5|11976.5|6
1615304530000|2021-03-09 15:42:10|11989.5|11977.5|11989.5|11977.5|11989.5|11977.5|11989.5|11977.5|17
1615304540000|2021-03-09 15:42:20|11989.2|11977.2|11989.2|11977.2|11989.5|11977.5|11989.2|11977.2|0
1615304550000|2021-03-09 15:42:30|11988.2|11976.2|11988|11976|11989.5|11977.5|11988|11976|10
1615304560000|2021-03-09 15:42:40|11985.5|11973.5|11985.5|11973.5|11985.5|11973.5|11985.5|11973.5|5
1615304570000|2021-03-09 15:42:50|11986.7|11974.7|11988|11976|11988|11976|11986.7|11974.7|1
1615304580000|2021-03-09 15:43:00|||||||||1
1615304590000|2021-03-09 15:43:10|11989.2|11977.2|11989.2|11977.2|11989.2|11977.2|11989.2|11977.2|4
1615304600000|2021-03-09 15:43:20|11988|11976|11987.7|11975.7|11988|11976|11987.7|11975.7|66
1615304610000|2021-03-09 15:43:30|11987.5|11975.5|11987.5|11975.5|11987.5|11975.5|11987.5|11975.5|1
1615304620000|2021-03-09 15:43:40|||||||||1
1615304630000|2021-03-09 15:43:50|11987.2|11975.2|11988.2|11976.2|11988.2|11976.2|11987.2|11975.2|9
1615304640000|2021-03-09 15:44:00|11988.5|11976.5|11988.5|11976.5|11988.5|11976.5|11988.5|11976.5|2
1615304650000|2021-03-09 15:44:10|11987.2|11975.2|11984.2|11972.2|11987.2|11975.2|11983.2|11971.2|7
1615304660000|2021-03-09 15:44:20|11985.2|11973.2|11983.7|11971.7|11985.2|11973.2|11983.7|11971.7|10
1615304670000|2021-03-09 15:44:30|11984|11972|11985|11973|11985|11973|11983.5|11971.5|15
1615304680000|2021-03-09 15:44:40|11982.5|11970.5|11982.5|11970.5|11983.5|11971.5|11982.5|11970.5|12
1615304690000|2021-03-09 15:44:50|11982.2|11970.2|11981.2|11969.2|11982.5|11970.5|11981.2|11969.2|8
1615304700000|2021-03-09 15:45:00|11980|11968|11981.2|11969.2|11981.2|11969.2|11979|11967|14
1615304710000|2021-03-09 15:45:10|11982.2|11970.2|11982.7|11970.7|11982.7|11970.7|11982.2|11970.2|6
1615304720000|2021-03-09 15:45:20|||||||||2
1615304730000|2021-03-09 15:45:30|11984.7|11972.7|11978.2|11966.2|11984.7|11972.7|11977|11965|16
1615304740000|2021-03-09 15:45:40|11978.5|11966.5|11981.7|11969.7|11981.7|11969.7|11977.2|11965.2|4
1615304750000|2021-03-09 15:45:50|11984.5|11972.5|11984.5|11972.5|11984.7|11972.7|11984.5|11972.5|2
1615304760000|2021-03-09 15:46:00|11986|11974|11987.2|11975.2|11987.2|11975.2|11985.7|11973.7|89
1615304770000|2021-03-09 15:46:10|11984.7|11972.7|11979.5|11967.5|11984.7|11972.7|11979.5|11967.5|4
1615304780000|2021-03-09 15:46:20|11979.7|11967.7|11979.7|11967.7|11982|11970|11979.5|11967.5|28
1615304790000|2021-03-09 15:46:30|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|16
1615304800000|2021-03-09 15:46:40|11977|11965|11976.7|11964.7|11977|11965|11976.7|11964.7|2
1615304810000|2021-03-09 15:46:50|11974.7|11962.7|11974.5|11962.5|11974.7|11962.7|11974.5|11962.5|1
1615304820000|2021-03-09 15:47:00|11973.5|11961.5|11969.7|11957.7|11974.5|11962.5|11969.5|11957.5|55
1615304830000|2021-03-09 15:47:10|11968.5|11956.5|11969.5|11957.5|11969.5|11957.5|11968.5|11956.5|11
1615304840000|2021-03-09 15:47:20|11968|11956|11967|11955|11968.2|11956.2|11967|11955|5
1615304850000|2021-03-09 15:47:30|11968.5|11956.5|11967|11955|11969.5|11957.5|11967|11955|8
1615304860000|2021-03-09 15:47:40|11968.2|11956.2|11966|11954|11968.2|11956.2|11964.7|11952.7|14
1615304870000|2021-03-09 15:47:50|11967|11955|11968|11956|11968|11956|11967|11955|1
1615304880000|2021-03-09 15:48:00|11968.2|11956.2|11969.5|11957.5|11969.5|11957.5|11968.2|11956.2|3
1615304890000|2021-03-09 15:48:10|11970.5|11958.5|11970.7|11958.7|11970.7|11958.7|11970.5|11958.5|5
1615304900000|2021-03-09 15:48:20|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|3
1615304910000|2021-03-09 15:48:30|11968|11956|11967.2|11955.2|11968|11956|11966.2|11954.2|10
1615304920000|2021-03-09 15:48:40|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|3
1615304930000|2021-03-09 15:48:50|||||||||5
1615304940000|2021-03-09 15:49:00|11967.2|11955.2|11967.2|11955.2|11968.2|11956.2|11967.2|11955.2|1
1615304950000|2021-03-09 15:49:10|11968.2|11956.2|11968.5|11956.5|11968.5|11956.5|11968.2|11956.2|2
1615304960000|2021-03-09 15:49:20|11968.2|11956.2|11967.2|11955.2|11968.2|11956.2|11967.2|11955.2|3
1615304970000|2021-03-09 15:49:30|11968.2|11956.2|11968.2|11956.2|11968.5|11956.5|11968.2|11956.2|6
1615304980000|2021-03-09 15:49:40|11969.5|11957.5|11970.5|11958.5|11970.5|11958.5|11968.2|11956.2|8
1615304990000|2021-03-09 15:49:50|||||||||1
1615305000000|2021-03-09 15:50:00|11969.5|11957.5|11969.2|11957.2|11969.5|11957.5|11969.2|11957.2|14
1615305010000|2021-03-09 15:50:10|11970.2|11958.2|11971.5|11959.5|11971.5|11959.5|11970.2|11958.2|5
1615305020000|2021-03-09 15:50:20|||||||||1
1615305030000|2021-03-09 15:50:30|11972.5|11960.5|11974|11962|11974|11962|11972.5|11960.5|11
1615305040000|2021-03-09 15:50:40|11976.5|11964.5|11974|11962|11976.5|11964.5|11974|11962|13
1615305060000|2021-03-09 15:51:00|11971.5|11959.5|11969.2|11957.2|11972.7|11960.7|11969.2|11957.2|12
1615305070000|2021-03-09 15:51:10|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|11969.5|11957.5|1
1615305080000|2021-03-09 15:51:20|||||||||2
1615305090000|2021-03-09 15:51:30|||||||||2
1615305100000|2021-03-09 15:51:40|11970.2|11958.2|11972.5|11960.5|11972.5|11960.5|11970.2|11958.2|3
1615305110000|2021-03-09 15:51:50|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|3
1615305120000|2021-03-09 15:52:00|11972.5|11960.5|11971.5|11959.5|11972.5|11960.5|11971.5|11959.5|9
1615305130000|2021-03-09 15:52:10|11972|11960|11973.7|11961.7|11973.7|11961.7|11972|11960|11
1615305150000|2021-03-09 15:52:30|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|7
1615305160000|2021-03-09 15:52:40|||||||||3
1615305170000|2021-03-09 15:52:50|||||||||1
1615305180000|2021-03-09 15:53:00|11973.7|11961.7|11973.7|11961.7|11973.7|11961.7|11973.7|11961.7|15
1615305190000|2021-03-09 15:53:10|11972.5|11960.5|11972.2|11960.2|11972.5|11960.5|11971.2|11959.2|15
1615305200000|2021-03-09 15:53:20|11972.5|11960.5|11972.5|11960.5|11972.7|11960.7|11972.5|11960.5|5
1615305210000|2021-03-09 15:53:30|11970.2|11958.2|11970.5|11958.5|11970.5|11958.5|11970.2|11958.2|12
1615305230000|2021-03-09 15:53:50|||||||||1
1615305240000|2021-03-09 15:54:00|11971.5|11959.5|11969.5|11957.5|11971.5|11959.5|11969.5|11957.5|5
1615305250000|2021-03-09 15:54:10|11964.7|11952.7|11965|11953|11965|11953|11964.7|11952.7|18
1615305260000|2021-03-09 15:54:20|11964.7|11952.7|11964.5|11952.5|11964.7|11952.7|11964.5|11952.5|13
1615305270000|2021-03-09 15:54:30|11962|11950|11962|11950|11962|11950|11962|11950|7
1615305280000|2021-03-09 15:54:40|11962.2|11950.2|11963.5|11951.5|11963.5|11951.5|11962.2|11950.2|4
1615305290000|2021-03-09 15:54:50|11963.2|11951.2|11961|11949|11963.2|11951.2|11961|11949|13
1615305300000|2021-03-09 15:55:00|11964|11952|11965.7|11953.7|11965.7|11953.7|11963.5|11951.5|12
1615305310000|2021-03-09 15:55:10|||||||||1
1615305320000|2021-03-09 15:55:20|11967|11955|11967|11955|11967|11955|11967|11955|1
1615305330000|2021-03-09 15:55:30|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|6
1615305340000|2021-03-09 15:55:40|11965.7|11953.7|11966|11954|11966.2|11954.2|11965.5|11953.5|46
1615305350000|2021-03-09 15:55:50|||||||||3
1615305360000|2021-03-09 15:56:00|11966.2|11954.2|11968.7|11956.7|11969.7|11957.7|11966.2|11954.2|6
1615305370000|2021-03-09 15:56:10|11968.5|11956.5|11967.5|11955.5|11968.5|11956.5|11967.2|11955.2|5
1615305380000|2021-03-09 15:56:20|11968.5|11956.5|11970|11958|11971|11959|11968.5|11956.5|6
1615305390000|2021-03-09 15:56:30|||||||||1
1615305400000|2021-03-09 15:56:40|11971|11959|11973.5|11961.5|11973.5|11961.5|11971|11959|2
1615305410000|2021-03-09 15:56:50|11973.7|11961.7|11976|11964|11976|11964|11973.5|11961.5|5
1615305420000|2021-03-09 15:57:00|11975.7|11963.7|11974.5|11962.5|11975.7|11963.7|11974.5|11962.5|6
1615305430000|2021-03-09 15:57:10|11968.5|11956.5|11968.5|11956.5|11968.7|11956.7|11968.5|11956.5|14
1615305440000|2021-03-09 15:57:20|11967.5|11955.5|11968.7|11956.7|11968.7|11956.7|11967.5|11955.5|3
1615305450000|2021-03-09 15:57:30|11968.5|11956.5|11968.5|11956.5|11968.5|11956.5|11968.5|11956.5|2
1615305460000|2021-03-09 15:57:40|11968.2|11956.2|11970|11958|11970|11958|11966.2|11954.2|9
1615305470000|2021-03-09 15:57:50|11968.7|11956.7|11970|11958|11970|11958|11968.7|11956.7|12
1615305480000|2021-03-09 15:58:00|11970.2|11958.2|11970|11958|11970.2|11958.2|11970|11958|2
1615305490000|2021-03-09 15:58:10|11970.2|11958.2|11975|11963|11976.2|11964.2|11970.2|11958.2|6
1615305500000|2021-03-09 15:58:20|11976|11964|11976|11964|11976|11964|11976|11964|3
1615305510000|2021-03-09 15:58:30|11976.2|11964.2|11976|11964|11976.2|11964.2|11976|11964|6
1615305520000|2021-03-09 15:58:40|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|2
1615305530000|2021-03-09 15:58:50|||||||||4
1615305540000|2021-03-09 15:59:00|11977.5|11965.5|11981.2|11969.2|11981.2|11969.2|11977.5|11965.5|10
1615305550000|2021-03-09 15:59:10|11985|11973|11985.7|11973.7|11985.7|11973.7|11981.2|11969.2|40
1615305560000|2021-03-09 15:59:20|11984.7|11972.7|11985|11973|11985.7|11973.7|11981|11969|43
1615305570000|2021-03-09 15:59:30|11984|11972|11984.2|11972.2|11986.5|11974.5|11981.5|11969.5|25
1615305580000|2021-03-09 15:59:40|11984|11972|11984.5|11972.5|11985.5|11973.5|11983|11971|13
1615305590000|2021-03-09 15:59:50|11982.5|11970.5|11984.5|11972.5|11984.5|11972.5|11982|11970|5
1615305600000|2021-03-09 16:00:00|11982.5|11970.5|11979.7|11967.7|11983|11971|11979.2|11967.2|45
1615305610000|2021-03-09 16:00:10|11979.5|11967.5|11984|11972|11985.5|11973.5|11979.5|11967.5|36
1615305620000|2021-03-09 16:00:20|11985|11973|11982.5|11970.5|11985|11973|11982.5|11970.5|27
1615305630000|2021-03-09 16:00:30|11983.5|11971.5|11984|11972|11985.2|11973.2|11983.5|11971.5|22
1615305640000|2021-03-09 16:00:40|11984.2|11972.2|11981.5|11969.5|11987.5|11975.5|11981.5|11969.5|42
1615305650000|2021-03-09 16:00:50|11981.2|11969.2|11981|11969|11981.2|11969.2|11978.5|11966.5|12
1615305660000|2021-03-09 16:01:00|11980.7|11968.7|11981|11969|11981|11969|11980.7|11968.7|0
1615305670000|2021-03-09 16:01:10|11982.2|11970.2|11981|11969|11982.2|11970.2|11978.5|11966.5|20
1615305680000|2021-03-09 16:01:20|11979.7|11967.7|11978.7|11966.7|11979.7|11967.7|11978.7|11966.7|4
1615305690000|2021-03-09 16:01:30|11978.5|11966.5|11970.2|11958.2|11978.5|11966.5|11970.2|11958.2|17
1615305700000|2021-03-09 16:01:40|11970|11958|11969.5|11957.5|11970|11958|11968.5|11956.5|1
1615305710000|2021-03-09 16:01:50|||||||||2
1615305720000|2021-03-09 16:02:00|11968.5|11956.5|11973.2|11961.2|11973.2|11961.2|11968.5|11956.5|16
1615305730000|2021-03-09 16:02:10|11972|11960|11972|11960|11972|11960|11972|11960|21
1615305740000|2021-03-09 16:02:20|||||||||1
1615305750000|2021-03-09 16:02:30|||||||||1
1615305760000|2021-03-09 16:02:40|||||||||2
1615305770000|2021-03-09 16:02:50|11972.2|11960.2|11975.7|11963.7|11976|11964|11972.2|11960.2|10
1615305780000|2021-03-09 16:03:00|11976|11964|11976|11964|11976|11964|11976|11964|1
1615305790000|2021-03-09 16:03:10|11977|11965|11977|11965|11977|11965|11977|11965|9
1615305810000|2021-03-09 16:03:30|11976|11964|11972|11960|11977|11965|11972|11960|11
1615305820000|2021-03-09 16:03:40|||||||||18
1615305830000|2021-03-09 16:03:50|11972.2|11960.2|11972.2|11960.2|11973.2|11961.2|11972.2|11960.2|10
1615305840000|2021-03-09 16:04:00|11971.2|11959.2|11973.5|11961.5|11973.5|11961.5|11971.2|11959.2|3
1615305850000|2021-03-09 16:04:10|11972|11960|11972|11960|11972|11960|11972|11960|4
1615305860000|2021-03-09 16:04:20|11971|11959|11971|11959|11971|11959|11971|11959|11
1615305870000|2021-03-09 16:04:30|11970.7|11958.7|11971|11959|11971|11959|11970.7|11958.7|1
1615305880000|2021-03-09 16:04:40|||||||||2
1615305890000|2021-03-09 16:04:50|||||||||2
1615305900000|2021-03-09 16:05:00|11966.2|11954.2|11962.5|11950.5|11966.2|11954.2|11962.5|11950.5|25
1615305910000|2021-03-09 16:05:10|11962.2|11950.2|11963.5|11951.5|11963.5|11951.5|11962.2|11950.2|13
1615305920000|2021-03-09 16:05:20|11963.7|11951.7|11964.5|11952.5|11965.7|11953.7|11963.7|11951.7|4
1615305930000|2021-03-09 16:05:30|11964.7|11952.7|11966|11954|11966|11954|11964.7|11952.7|3
1615305940000|2021-03-09 16:05:40|11966.2|11954.2|11965|11953|11966.2|11954.2|11965|11953|7
1615305950000|2021-03-09 16:05:50|11963.2|11951.2|11964.5|11952.5|11964.5|11952.5|11960.7|11948.7|8
1615305960000|2021-03-09 16:06:00|11963.5|11951.5|11962.2|11950.2|11965.7|11953.7|11962.2|11950.2|20
1615305970000|2021-03-09 16:06:10|11961|11949|11961|11949|11961|11949|11961|11949|0
1615305980000|2021-03-09 16:06:20|||||||||4
1615305990000|2021-03-09 16:06:30|||||||||5
1615306000000|2021-03-09 16:06:40|11963.2|11951.2|11963.2|11951.2|11963.2|11951.2|11962|11950|7
1615306010000|2021-03-09 16:06:50|11965.7|11953.7|11966|11954|11966|11954|11965.7|11953.7|16
1615306020000|2021-03-09 16:07:00|11965.7|11953.7|11967|11955|11967|11955|11965.7|11953.7|1
1615306030000|2021-03-09 16:07:10|11966.2|11954.2|11966.7|11954.7|11967.2|11955.2|11965.7|11953.7|89
1615306040000|2021-03-09 16:07:20|11967|11955|11967.2|11955.2|11967.2|11955.2|11967|11955|4
1615306050000|2021-03-09 16:07:30|11967|11955|11965.7|11953.7|11967|11955|11964.5|11952.5|22
1615306060000|2021-03-09 16:07:40|11966.7|11954.7|11967|11955|11967|11955|11966.7|11954.7|0
1615306070000|2021-03-09 16:07:50|11967.2|11955.2|11967|11955|11967.2|11955.2|11967|11955|2
1615306080000|2021-03-09 16:08:00|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|1
1615306090000|2021-03-09 16:08:10|11967|11955|11970.5|11958.5|11970.5|11958.5|11967|11955|13
1615306100000|2021-03-09 16:08:20|11971.7|11959.7|11973|11961|11973|11961|11971.7|11959.7|3
1615306110000|2021-03-09 16:08:30|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|1
1615306120000|2021-03-09 16:08:40|11971.5|11959.5|11975.2|11963.2|11975.4|11963.4|11971.5|11959.5|91
1615306130000|2021-03-09 16:08:50|11975.4|11963.4|11975.2|11963.2|11978.4|11966.4|11974.9|11962.9|70
1615306140000|2021-03-09 16:09:00|11974.9|11962.9|11976.4|11964.4|11976.4|11964.4|11971.7|11959.7|35
1615306150000|2021-03-09 16:09:10|11975.2|11963.2|11976.9|11964.9|11977.4|11965.4|11973.2|11961.2|16
1615306160000|2021-03-09 16:09:20|11977.9|11965.9|11974.9|11962.9|11978.2|11966.2|11972.7|11960.7|9
1615306170000|2021-03-09 16:09:30|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|11974.9|11962.9|10
1615306180000|2021-03-09 16:09:40|11977.4|11965.4|11974.9|11962.9|11977.7|11965.7|11972.9|11960.9|19
1615306190000|2021-03-09 16:09:50|11975.2|11963.2|11974.9|11962.9|11978.4|11966.4|11972.7|11960.7|38
1615306200000|2021-03-09 16:10:00|11974.7|11962.7|11974.7|11962.7|11974.7|11962.7|11974.7|11962.7|3
1615306210000|2021-03-09 16:10:10|11977.2|11965.2|11975.4|11963.4|11977.7|11965.7|11975.4|11963.4|62
1615306220000|2021-03-09 16:10:20|||||||||4
1615306230000|2021-03-09 16:10:30|11976.7|11964.7|11975.2|11963.2|11977.7|11965.7|11975.2|11963.2|13
1615306240000|2021-03-09 16:10:40|11976.7|11964.7|11975.7|11963.7|11976.7|11964.7|11975.4|11963.4|7
1615306250000|2021-03-09 16:10:50|11973.2|11961.2|11975.7|11963.7|11975.7|11963.7|11973.2|11961.2|4
1615306260000|2021-03-09 16:11:00|||||||||17
1615306270000|2021-03-09 16:11:10|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|13
1615306280000|2021-03-09 16:11:20|11973.7|11961.7|11973.7|11961.7|11973.7|11961.7|11973.7|11961.7|0
1615306290000|2021-03-09 16:11:30|11971.2|11959.2|11967.4|11955.4|11971.2|11959.2|11967.4|11955.4|33
1615306300000|2021-03-09 16:11:40|11966.2|11954.2|11966.2|11954.2|11966.2|11954.2|11966.2|11954.2|4
1615306310000|2021-03-09 16:11:50|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|5
1615306320000|2021-03-09 16:12:00|11969.9|11957.9|11968.7|11956.7|11969.9|11957.9|11968.7|11956.7|3
1615306330000|2021-03-09 16:12:10|||||||||4
1615306340000|2021-03-09 16:12:20|11966.7|11954.7|11965.5|11953.5|11968.7|11956.7|11964.2|11952.2|49
1615306350000|2021-03-09 16:12:30|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|0
1615306360000|2021-03-09 16:12:40|11969|11957|11969|11957|11969|11957|11969|11957|5
1615306370000|2021-03-09 16:12:50|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|1
1615306380000|2021-03-09 16:13:00|11970.5|11958.5|11973|11961|11973|11961|11970.5|11958.5|4
1615306390000|2021-03-09 16:13:10|11973.7|11961.7|11970.9|11958.9|11976.2|11964.2|11970.9|11958.9|12
1615306400000|2021-03-09 16:13:20|11971.2|11959.2|11977.9|11965.9|11977.9|11965.9|11970.9|11958.9|17
1615306410000|2021-03-09 16:13:30|11975.7|11963.7|11966.9|11954.9|11975.7|11963.7|11966.9|11954.9|34
1615306420000|2021-03-09 16:13:40|11967.2|11955.2|11966.9|11954.9|11967.2|11955.2|11966.9|11954.9|1
1615306430000|2021-03-09 16:13:50|||||||||11
1615306440000|2021-03-09 16:14:00|11964.9|11952.9|11966.2|11954.2|11966.2|11954.2|11964.9|11952.9|2
1615306450000|2021-03-09 16:14:10|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|7
1615306460000|2021-03-09 16:14:20|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|2
1615306470000|2021-03-09 16:14:30|11965.9|11953.9|11968.4|11956.4|11968.4|11956.4|11965.9|11953.9|8
1615306480000|2021-03-09 16:14:40|11967.4|11955.4|11967.2|11955.2|11967.4|11955.4|11967.2|11955.2|5
1615306490000|2021-03-09 16:14:50|11967.4|11955.4|11967.2|11955.2|11967.4|11955.4|11967.2|11955.2|4
1615306500000|2021-03-09 16:15:00|11967.4|11955.4|11968.4|11956.4|11968.4|11956.4|11967.4|11955.4|4
1615306510000|2021-03-09 16:15:10|11968.2|11956.2|11965.9|11953.9|11968.2|11956.2|11965.9|11953.9|6
1615306520000|2021-03-09 16:15:20|11966.2|11954.2|11966.9|11954.9|11966.9|11954.9|11965.9|11953.9|8
1615306530000|2021-03-09 16:15:30|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|11965.9|11953.9|2
1615306540000|2021-03-09 16:15:40|11973.4|11961.4|11973.4|11961.4|11973.4|11961.4|11973.4|11961.4|6
1615306550000|2021-03-09 16:15:50|11973.2|11961.2|11971.9|11959.9|11973.4|11961.4|11971.9|11959.9|5
1615306560000|2021-03-09 16:16:00|11970.9|11958.9|11971.2|11959.2|11971.2|11959.2|11970.9|11958.9|20
1615306570000|2021-03-09 16:16:10|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|16
1615306580000|2021-03-09 16:16:20|11974.4|11962.4|11975.4|11963.4|11975.4|11963.4|11974.2|11962.2|15
1615306590000|2021-03-09 16:16:30|11974.4|11962.4|11970.4|11958.4|11974.4|11962.4|11970.4|11958.4|8
1615306600000|2021-03-09 16:16:40|11970.2|11958.2|11970.4|11958.4|11970.4|11958.4|11970.2|11958.2|12
1615306610000|2021-03-09 16:16:50|||||||||1
1615306620000|2021-03-09 16:17:00|11970.7|11958.7|11971.9|11959.9|11973.2|11961.2|11970.7|11958.7|6
1615306630000|2021-03-09 16:17:10|11972.2|11960.2|11974.2|11962.2|11975.2|11963.2|11971.7|11959.7|22
1615306640000|2021-03-09 16:17:20|11970.7|11958.7|11970.2|11958.2|11971.9|11959.9|11970.2|11958.2|3
1615306650000|2021-03-09 16:17:30|11968.2|11956.2|11965.7|11953.7|11968.2|11956.2|11965.7|11953.7|13
1615306660000|2021-03-09 16:17:40|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|9
1615306670000|2021-03-09 16:17:50|11965.7|11953.7|11962.9|11950.9|11965.7|11953.7|11962.9|11950.9|5
1615306680000|2021-03-09 16:18:00|11962.7|11950.7|11965.4|11953.4|11965.4|11953.4|11961.7|11949.7|14
1615306690000|2021-03-09 16:18:10|11963.9|11951.9|11966.9|11954.9|11966.9|11954.9|11963.9|11951.9|3
1615306700000|2021-03-09 16:18:20|11967.9|11955.9|11965.7|11953.7|11967.9|11955.9|11965.7|11953.7|3
1615306710000|2021-03-09 16:18:30|11963.7|11951.7|11963.2|11951.2|11963.7|11951.7|11963.2|11951.2|25
1615306720000|2021-03-09 16:18:40|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|2
1615306730000|2021-03-09 16:18:50|11962.7|11950.7|11962.7|11950.7|11962.9|11950.9|11962.7|11950.7|4
1615306740000|2021-03-09 16:19:00|11960.4|11948.4|11964.4|11952.4|11964.4|11952.4|11960.4|11948.4|12
1615306750000|2021-03-09 16:19:10|11961.9|11949.9|11961.9|11949.9|11961.9|11949.9|11960.7|11948.7|26
1615306760000|2021-03-09 16:19:20|11962.9|11950.9|11959.2|11947.2|11962.9|11950.9|11956.2|11944.2|8
1615306770000|2021-03-09 16:19:30|11958.9|11946.9|11955.7|11943.7|11958.9|11946.9|11955.7|11943.7|15
1615306780000|2021-03-09 16:19:40|11956.7|11944.7|11954.4|11942.4|11956.7|11944.7|11954.4|11942.4|14
1615306790000|2021-03-09 16:19:50|11954.2|11942.2|11955.4|11943.4|11956.4|11944.4|11954.2|11942.2|5
1615306800000|2021-03-09 16:20:00|11954.4|11942.4|11954.2|11942.2|11955.7|11943.7|11953.2|11941.2|8
1615306810000|2021-03-09 16:20:10|11953.2|11941.2|11955.2|11943.2|11955.2|11943.2|11953.2|11941.2|6
1615306820000|2021-03-09 16:20:20|11953.2|11941.2|11953.9|11941.9|11953.9|11941.9|11952.7|11940.7|9
1615306830000|2021-03-09 16:20:30|11952.9|11940.9|11954.9|11942.9|11954.9|11942.9|11952.9|11940.9|2
1615306840000|2021-03-09 16:20:40|11954.7|11942.7|11954.9|11942.9|11954.9|11942.9|11954.7|11942.7|5
1615306850000|2021-03-09 16:20:50|11953.9|11941.9|11954.9|11942.9|11954.9|11942.9|11953.7|11941.7|13
1615306860000|2021-03-09 16:21:00|11955.9|11943.9|11956.2|11944.2|11956.2|11944.2|11954.9|11942.9|35
1615306870000|2021-03-09 16:21:10|11955.2|11943.2|11956.7|11944.7|11956.7|11944.7|11955.2|11943.2|6
1615306880000|2021-03-09 16:21:20|11957.9|11945.9|11954.2|11942.2|11957.9|11945.9|11954.2|11942.2|7
1615306890000|2021-03-09 16:21:30|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|4
1615306900000|2021-03-09 16:21:40|11954.2|11942.2|11954.2|11942.2|11954.2|11942.2|11954.2|11942.2|3
1615306910000|2021-03-09 16:21:50|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|2
1615306920000|2021-03-09 16:22:00|11955.7|11943.7|11955.7|11943.7|11955.7|11943.7|11955.7|11943.7|4
1615306930000|2021-03-09 16:22:10|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|1
1615306940000|2021-03-09 16:22:20|||||||||22
1615306950000|2021-03-09 16:22:30|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|7
1615306960000|2021-03-09 16:22:40|11959.4|11947.4|11960.7|11948.7|11960.7|11948.7|11959.4|11947.4|4
1615306970000|2021-03-09 16:22:50|11961.9|11949.9|11961.9|11949.9|11961.9|11949.9|11961.9|11949.9|3
1615306980000|2021-03-09 16:23:00|11962.9|11950.9|11964.2|11952.2|11964.4|11952.4|11962.9|11950.9|3
1615306990000|2021-03-09 16:23:10|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|3
1615307000000|2021-03-09 16:23:20|11965.4|11953.4|11966.4|11954.4|11966.7|11954.7|11964.4|11952.4|3
1615307010000|2021-03-09 16:23:30|11965.2|11953.2|11965.2|11953.2|11965.2|11953.2|11965.2|11953.2|1
1615307020000|2021-03-09 16:23:40|||||||||2
1615307030000|2021-03-09 16:23:50|11964.9|11952.9|11964.9|11952.9|11964.9|11952.9|11964.9|11952.9|1
1615307040000|2021-03-09 16:24:00|11960.4|11948.4|11953.4|11941.4|11961.4|11949.4|11953.2|11941.2|18
1615307050000|2021-03-09 16:24:10|11952.4|11940.4|11953.2|11941.2|11953.2|11941.2|11952.2|11940.2|2
1615307060000|2021-03-09 16:24:20|11954.4|11942.4|11950.9|11938.9|11954.4|11942.4|11950.9|11938.9|1
1615307070000|2021-03-09 16:24:30|11950.7|11938.7|11950.9|11938.9|11950.9|11938.9|11950.7|11938.7|0
1615307080000|2021-03-09 16:24:40|11949.9|11937.9|11949.4|11937.4|11949.9|11937.9|11949.4|11937.4|2
1615307090000|2021-03-09 16:24:50|11948.4|11936.4|11945.9|11933.9|11951.9|11939.9|11943.9|11931.9|23
1615307100000|2021-03-09 16:25:00|11944.9|11932.9|11945.9|11933.9|11945.9|11933.9|11942.9|11930.9|19
1615307110000|2021-03-09 16:25:10|11944.9|11932.9|11945.9|11933.9|11945.9|11933.9|11944.9|11932.9|10
1615307120000|2021-03-09 16:25:20|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|10
1615307130000|2021-03-09 16:25:30|11948.9|11936.9|11940.7|11928.7|11948.9|11936.9|11940.7|11928.7|9
1615307140000|2021-03-09 16:25:40|||||||||2
1615307150000|2021-03-09 16:25:50|11943.4|11931.4|11941.9|11929.9|11943.4|11931.4|11940.9|11928.9|29
1615307160000|2021-03-09 16:26:00|11942.9|11930.9|11943.2|11931.2|11943.2|11931.2|11940.7|11928.7|5
1615307170000|2021-03-09 16:26:10|11945.7|11933.7|11944.4|11932.4|11948.4|11936.4|11944.4|11932.4|13
1615307180000|2021-03-09 16:26:20|11943.4|11931.4|11945.9|11933.9|11945.9|11933.9|11943.4|11931.4|4
1615307190000|2021-03-09 16:26:30|11943.9|11931.9|11944.4|11932.4|11944.4|11932.4|11943.9|11931.9|6
1615307200000|2021-03-09 16:26:40|11943.4|11931.4|11944.4|11932.4|11944.4|11932.4|11943.2|11931.2|3
1615307210000|2021-03-09 16:26:50|11944.7|11932.7|11946.9|11934.9|11946.9|11934.9|11944.4|11932.4|3
1615307220000|2021-03-09 16:27:00|11947.2|11935.2|11949.4|11937.4|11949.4|11937.4|11947.2|11935.2|32
1615307230000|2021-03-09 16:27:10|11950.4|11938.4|11948.2|11936.2|11950.4|11938.4|11948.2|11936.2|3
1615307240000|2021-03-09 16:27:20|11950.4|11938.4|11951.4|11939.4|11951.7|11939.7|11950.4|11938.4|10
1615307250000|2021-03-09 16:27:30|11951.2|11939.2|11951.4|11939.4|11951.4|11939.4|11951.2|11939.2|3
1615307260000|2021-03-09 16:27:40|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|5
1615307270000|2021-03-09 16:27:50|11951.2|11939.2|11950.2|11938.2|11951.2|11939.2|11950.2|11938.2|5
1615307280000|2021-03-09 16:28:00|11951.2|11939.2|11949.7|11937.7|11951.2|11939.2|11949.7|11937.7|9
1615307290000|2021-03-09 16:28:10|||||||||3
1615307300000|2021-03-09 16:28:20|11946.2|11934.2|11945.9|11933.9|11946.4|11934.4|11945.9|11933.9|7
1615307310000|2021-03-09 16:28:30|11944.9|11932.9|11943.7|11931.7|11945.9|11933.9|11943.7|11931.7|7
1615307320000|2021-03-09 16:28:40|11943.9|11931.9|11944.9|11932.9|11944.9|11932.9|11943.9|11931.9|1
1615307330000|2021-03-09 16:28:50|11945.2|11933.2|11940.4|11928.4|11945.2|11933.2|11940.4|11928.4|22
1615307340000|2021-03-09 16:29:00|11941.7|11929.7|11941.7|11929.7|11941.9|11929.9|11939.7|11927.7|19
1615307350000|2021-03-09 16:29:10|11941.9|11929.9|11945.7|11933.7|11945.7|11933.7|11941.9|11929.9|25
1615307360000|2021-03-09 16:29:20|11944.7|11932.7|11946.7|11934.7|11949.4|11937.4|11944.7|11932.7|5
1615307370000|2021-03-09 16:29:30|11948.2|11936.2|11946.7|11934.7|11948.2|11936.2|11946.7|11934.7|1
1615307380000|2021-03-09 16:29:40|11949.2|11937.2|11947.9|11935.9|11949.4|11937.4|11947.9|11935.9|6
1615307390000|2021-03-09 16:29:50|11948.2|11936.2|11946.4|11934.4|11948.9|11936.9|11946.4|11934.4|31
1615307400000|2021-03-09 16:30:00|11946.7|11934.7|11948.9|11936.9|11948.9|11936.9|11946.7|11934.7|7
1615307410000|2021-03-09 16:30:10|11949.2|11937.2|11951.4|11939.4|11951.4|11939.4|11948.9|11936.9|2
1615307420000|2021-03-09 16:30:20|11949.9|11937.9|11948.9|11936.9|11949.9|11937.9|11948.9|11936.9|3
1615307430000|2021-03-09 16:30:30|||||||||2
1615307440000|2021-03-09 16:30:40|11948.7|11936.7|11950.7|11938.7|11950.9|11938.9|11948.7|11936.7|19
1615307450000|2021-03-09 16:30:50|11949.7|11937.7|11950.7|11938.7|11951.9|11939.9|11949.7|11937.7|7
1615307460000|2021-03-09 16:31:00|11951.9|11939.9|11953.2|11941.2|11953.2|11941.2|11950.7|11938.7|1
1615307470000|2021-03-09 16:31:10|11952.2|11940.2|11950.7|11938.7|11952.2|11940.2|11950.7|11938.7|5
1615307480000|2021-03-09 16:31:20|11950.9|11938.9|11951.9|11939.9|11951.9|11939.9|11950.9|11938.9|3
1615307490000|2021-03-09 16:31:30|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|16
1615307500000|2021-03-09 16:31:40|11949.2|11937.2|11947.9|11935.9|11949.2|11937.2|11947.9|11935.9|0
1615307510000|2021-03-09 16:31:50|11948.9|11936.9|11947.7|11935.7|11948.9|11936.9|11947.7|11935.7|3
1615307520000|2021-03-09 16:32:00|11947.9|11935.9|11944.4|11932.4|11947.9|11935.9|11944.4|11932.4|10
1615307530000|2021-03-09 16:32:10|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|0
1615307540000|2021-03-09 16:32:20|||||||||5
1615307550000|2021-03-09 16:32:30|||||||||3
1615307560000|2021-03-09 16:32:40|11946.4|11934.4|11945.7|11933.7|11946.4|11934.4|11945.4|11933.4|6
1615307570000|2021-03-09 16:32:50|11943.2|11931.2|11944.4|11932.4|11944.4|11932.4|11943.2|11931.2|5
1615307580000|2021-03-09 16:33:00|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|1
1615307590000|2021-03-09 16:33:10|11942.9|11930.9|11943.9|11931.9|11943.9|11931.9|11942.9|11930.9|13
1615307600000|2021-03-09 16:33:20|||||||||2
1615307610000|2021-03-09 16:33:30|11945.9|11933.9|11953.4|11941.4|11953.4|11941.4|11945.9|11933.9|6
1615307620000|2021-03-09 16:33:40|11952.4|11940.4|11954.9|11942.9|11954.9|11942.9|11952.4|11940.4|11
1615307630000|2021-03-09 16:33:50|11956.7|11944.7|11955.2|11943.2|11956.7|11944.7|11955.2|11943.2|20
1615307640000|2021-03-09 16:34:00|11955.4|11943.4|11953.9|11941.9|11957.7|11945.7|11953.9|11941.9|21
1615307660000|2021-03-09 16:34:20|11954.9|11942.9|11954.9|11942.9|11955.2|11943.2|11954.9|11942.9|13
1615307670000|2021-03-09 16:34:30|11954.2|11942.2|11955.2|11943.2|11955.2|11943.2|11953.9|11941.9|5
1615307680000|2021-03-09 16:34:40|11954.9|11942.9|11956.2|11944.2|11956.2|11944.2|11954.9|11942.9|3
1615307690000|2021-03-09 16:34:50|11954.9|11942.9|11953.7|11941.7|11954.9|11942.9|11953.7|11941.7|6
1615307700000|2021-03-09 16:35:00|11953.9|11941.9|11954.9|11942.9|11954.9|11942.9|11953.9|11941.9|4
1615307710000|2021-03-09 16:35:10|11955.9|11943.9|11950.4|11938.4|11955.9|11943.9|11950.2|11938.2|3
1615307720000|2021-03-09 16:35:20|11950.7|11938.7|11950.4|11938.4|11951.9|11939.9|11950.4|11938.4|3
1615307730000|2021-03-09 16:35:30|11950.7|11938.7|11951.9|11939.9|11951.9|11939.9|11950.7|11938.7|4
1615307740000|2021-03-09 16:35:40|11951.4|11939.4|11952.9|11940.9|11952.9|11940.9|11949.2|11937.2|9
1615307750000|2021-03-09 16:35:50|11952.4|11940.4|11952.9|11940.9|11952.9|11940.9|11952.4|11940.4|3
1615307760000|2021-03-09 16:36:00|11951.9|11939.9|11949.2|11937.2|11951.9|11939.9|11949.2|11937.2|5
1615307770000|2021-03-09 16:36:10|11950.4|11938.4|11948.7|11936.7|11950.4|11938.4|11948.7|11936.7|2
1615307780000|2021-03-09 16:36:20|11948.9|11936.9|11946.4|11934.4|11948.9|11936.9|11946.4|11934.4|7
1615307790000|2021-03-09 16:36:30|11946.2|11934.2|11947.4|11935.4|11947.4|11935.4|11946.2|11934.2|4
1615307800000|2021-03-09 16:36:40|||||||||3
1615307820000|2021-03-09 16:37:00|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|3
1615307830000|2021-03-09 16:37:10|11946.7|11934.7|11946.4|11934.4|11946.7|11934.7|11946.4|11934.4|3
1615307840000|2021-03-09 16:37:20|11944.2|11932.2|11944.2|11932.2|11944.2|11932.2|11944.2|11932.2|10
1615307850000|2021-03-09 16:37:30|11942.9|11930.9|11944.2|11932.2|11944.2|11932.2|11942.9|11930.9|4
1615307860000|2021-03-09 16:37:40|11943.2|11931.2|11939.2|11927.2|11943.2|11931.2|11939.2|11927.2|25
1615307870000|2021-03-09 16:37:50|11936.9|11924.9|11936.7|11924.7|11936.9|11924.9|11936.7|11924.7|11
1615307880000|2021-03-09 16:38:00|11937.9|11925.9|11937.9|11925.9|11939.2|11927.2|11937.9|11925.9|8
1615307890000|2021-03-09 16:38:10|11938.9|11926.9|11942.9|11930.9|11942.9|11930.9|11938.9|11926.9|16
1615307900000|2021-03-09 16:38:20|11943.9|11931.9|11942.9|11930.9|11943.9|11931.9|11942.9|11930.9|0
1615307910000|2021-03-09 16:38:30|11942.7|11930.7|11940.2|11928.2|11942.9|11930.9|11940.2|11928.2|3
1615307920000|2021-03-09 16:38:40|11940.4|11928.4|11936.9|11924.9|11940.4|11928.4|11936.9|11924.9|17
1615307930000|2021-03-09 16:38:50|11937.9|11925.9|11937.4|11925.4|11937.9|11925.9|11936.2|11924.2|4
1615307940000|2021-03-09 16:39:00|11937.9|11925.9|11940.4|11928.4|11941.2|11929.2|11937.7|11925.7|7
1615307950000|2021-03-09 16:39:10|11940.2|11928.2|11936.7|11924.7|11940.4|11928.4|11936.7|11924.7|29
1615307960000|2021-03-09 16:39:20|11938.7|11926.7|11941.7|11929.7|11941.7|11929.7|11938.7|11926.7|4
1615307970000|2021-03-09 16:39:30|11941.9|11929.9|11942.9|11930.9|11944.2|11932.2|11941.9|11929.9|17
1615307980000|2021-03-09 16:39:40|11940.7|11928.7|11940.4|11928.4|11940.7|11928.7|11940.2|11928.2|2
1615307990000|2021-03-09 16:39:50|11939.4|11927.4|11939.2|11927.2|11939.4|11927.4|11939.2|11927.2|1
1615308000000|2021-03-09 16:40:00|11939.4|11927.4|11939.2|11927.2|11939.4|11927.4|11938.9|11926.9|1
1615308010000|2021-03-09 16:40:10|11938.9|11926.9|11939.2|11927.2|11939.2|11927.2|11938.9|11926.9|7
1615308020000|2021-03-09 16:40:20|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|2
1615308030000|2021-03-09 16:40:30|11939.2|11927.2|11940.2|11928.2|11941.2|11929.2|11939.2|11927.2|8
1615308040000|2021-03-09 16:40:40|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|3
1615308050000|2021-03-09 16:40:50|11944.2|11932.2|11941.9|11929.9|11944.2|11932.2|11941.9|11929.9|2
1615308060000|2021-03-09 16:41:00|11940.4|11928.4|11941.4|11929.4|11941.4|11929.4|11940.4|11928.4|2
1615308070000|2021-03-09 16:41:10|11941.7|11929.7|11940.7|11928.7|11941.7|11929.7|11940.7|11928.7|3
1615308080000|2021-03-09 16:41:20|11939.7|11927.7|11939.4|11927.4|11939.7|11927.7|11939.2|11927.2|1
1615308090000|2021-03-09 16:41:30|11939.2|11927.2|11939.2|11927.2|11939.4|11927.4|11937.2|11925.2|8
1615308100000|2021-03-09 16:41:40|11940.7|11928.7|11941.7|11929.7|11941.7|11929.7|11940.7|11928.7|6
1615308120000|2021-03-09 16:42:00|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|7
1615308130000|2021-03-09 16:42:10|11941.7|11929.7|11940.4|11928.4|11941.7|11929.7|11939.2|11927.2|8
1615308140000|2021-03-09 16:42:20|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|11939.2|11927.2|2
1615308150000|2021-03-09 16:42:30|11940.4|11928.4|11940.4|11928.4|11941.7|11929.7|11939.4|11927.4|5
1615308160000|2021-03-09 16:42:40|11940.7|11928.7|11939.4|11927.4|11941.7|11929.7|11939.4|11927.4|5
1615308170000|2021-03-09 16:42:50|11941.7|11929.7|11944.2|11932.2|11944.4|11932.4|11941.7|11929.7|6
1615308180000|2021-03-09 16:43:00|11944.4|11932.4|11945.7|11933.7|11946.7|11934.7|11944.4|11932.4|3
1615308190000|2021-03-09 16:43:10|11946.7|11934.7|11945.4|11933.4|11946.7|11934.7|11944.2|11932.2|5
1615308200000|2021-03-09 16:43:20|11944.4|11932.4|11945.4|11933.4|11945.4|11933.4|11944.4|11932.4|7
1615308210000|2021-03-09 16:43:30|||||||||2
1615308220000|2021-03-09 16:43:40|11945.2|11933.2|11945.4|11933.4|11945.4|11933.4|11945.2|11933.2|1
1615308230000|2021-03-09 16:43:50|11944.4|11932.4|11943.2|11931.2|11944.4|11932.4|11943.2|11931.2|9
1615308240000|2021-03-09 16:44:00|11942.2|11930.2|11942.2|11930.2|11942.2|11930.2|11942.2|11930.2|2
1615308250000|2021-03-09 16:44:10|11941.9|11929.9|11941.9|11929.9|11941.9|11929.9|11941.9|11929.9|2
1615308260000|2021-03-09 16:44:20|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|2
1615308270000|2021-03-09 16:44:30|11941.9|11929.9|11941.9|11929.9|11941.9|11929.9|11941.9|11929.9|33
1615308280000|2021-03-09 16:44:40|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|6
1615308290000|2021-03-09 16:44:50|11941.9|11929.9|11941.9|11929.9|11941.9|11929.9|11941.9|11929.9|1
1615308300000|2021-03-09 16:45:00|11942.9|11930.9|11946.9|11934.9|11946.9|11934.9|11942.9|11930.9|6
1615308310000|2021-03-09 16:45:10|11945.9|11933.9|11947.7|11935.7|11949.4|11937.4|11945.9|11933.9|21
1615308320000|2021-03-09 16:45:20|11947.9|11935.9|11949.4|11937.4|11949.4|11937.4|11947.9|11935.9|1
1615308330000|2021-03-09 16:45:30|11947.9|11935.9|11950.7|11938.7|11950.9|11938.9|11947.9|11935.9|16
1615308340000|2021-03-09 16:45:40|11949.2|11937.2|11949.4|11937.4|11950.4|11938.4|11946.9|11934.9|13
1615308350000|2021-03-09 16:45:50|11948.4|11936.4|11946.9|11934.9|11948.4|11936.4|11942.4|11930.4|16
1615308360000|2021-03-09 16:46:00|11944.9|11932.9|11944.7|11932.7|11944.9|11932.9|11944.7|11932.7|4
1615308370000|2021-03-09 16:46:10|11944.9|11932.9|11942.4|11930.4|11944.9|11932.9|11942.4|11930.4|12
1615308380000|2021-03-09 16:46:20|11943.4|11931.4|11949.9|11937.9|11949.9|11937.9|11943.4|11931.4|6
1615308390000|2021-03-09 16:46:30|11949.7|11937.7|11947.2|11935.2|11949.7|11937.7|11944.9|11932.9|8
1615308400000|2021-03-09 16:46:40|11947.4|11935.4|11947.2|11935.2|11947.4|11935.4|11947.2|11935.2|6
1615308410000|2021-03-09 16:46:50|11949.7|11937.7|11944.9|11932.9|11949.7|11937.7|11944.9|11932.9|30
1615308420000|2021-03-09 16:47:00|11945.9|11933.9|11947.2|11935.2|11949.7|11937.7|11945.9|11933.9|11
1615308430000|2021-03-09 16:47:10|11944.7|11932.7|11948.7|11936.7|11948.7|11936.7|11944.7|11932.7|21
1615308440000|2021-03-09 16:47:20|11947.7|11935.7|11947.4|11935.4|11948.4|11936.4|11947.4|11935.4|3
1615308450000|2021-03-09 16:47:30|11948.4|11936.4|11947.2|11935.2|11948.7|11936.7|11947.2|11935.2|6
1615308460000|2021-03-09 16:47:40|11947.4|11935.4|11944.9|11932.9|11947.4|11935.4|11944.9|11932.9|2
1615308470000|2021-03-09 16:47:50|11943.9|11931.9|11944.9|11932.9|11944.9|11932.9|11943.9|11931.9|4
1615308480000|2021-03-09 16:48:00|11943.7|11931.7|11944.9|11932.9|11949.7|11937.7|11943.4|11931.4|51
1615308490000|2021-03-09 16:48:10|11946.2|11934.2|11947.7|11935.7|11947.7|11935.7|11946.2|11934.2|0
1615308500000|2021-03-09 16:48:20|11948.7|11936.7|11949.7|11937.7|11949.7|11937.7|11948.4|11936.4|7
1615308510000|2021-03-09 16:48:30|11948.4|11936.4|11949.7|11937.7|11949.7|11937.7|11948.4|11936.4|6
1615308520000|2021-03-09 16:48:40|11948.4|11936.4|11947.2|11935.2|11948.4|11936.4|11947.2|11935.2|5
1615308540000|2021-03-09 16:49:00|11947.4|11935.4|11947.4|11935.4|11948.7|11936.7|11944.9|11932.9|12
1615308550000|2021-03-09 16:49:10|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|11947.4|11935.4|5
1615308560000|2021-03-09 16:49:20|11947.4|11935.4|11947.2|11935.2|11947.7|11935.7|11947.2|11935.2|6
1615308570000|2021-03-09 16:49:30|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|4
1615308580000|2021-03-09 16:49:40|11948.9|11936.9|11948.9|11936.9|11948.9|11936.9|11947.9|11935.9|28
1615308590000|2021-03-09 16:49:50|11947.7|11935.7|11947.7|11935.7|11949.9|11937.9|11947.7|11935.7|5
1615308600000|2021-03-09 16:50:00|11947.9|11935.9|11948.2|11936.2|11948.2|11936.2|11945.4|11933.4|26
1615308610000|2021-03-09 16:50:10|11949.2|11937.2|11949.2|11937.2|11949.2|11937.2|11949.2|11937.2|7
1615308620000|2021-03-09 16:50:20|11949.4|11937.4|11950.2|11938.2|11951.7|11939.7|11949.4|11937.4|7
1615308630000|2021-03-09 16:50:30|11949.2|11937.2|11950.7|11938.7|11950.7|11938.7|11949.2|11937.2|6
1615308640000|2021-03-09 16:50:40|11950.4|11938.4|11953.2|11941.2|11953.2|11941.2|11950.4|11938.4|7
1615308650000|2021-03-09 16:50:50|11952.9|11940.9|11953.2|11941.2|11953.2|11941.2|11952.9|11940.9|0
1615308660000|2021-03-09 16:51:00|11955.7|11943.7|11955.7|11943.7|11956.9|11944.9|11955.7|11943.7|6
1615308670000|2021-03-09 16:51:10|11956.9|11944.9|11956.9|11944.9|11958.2|11946.2|11956.9|11944.9|7
1615308680000|2021-03-09 16:51:20|11960.7|11948.7|11958.4|11946.4|11960.7|11948.7|11957.4|11945.4|51
1615308690000|2021-03-09 16:51:30|11959.7|11947.7|11954.9|11942.9|11960.2|11948.2|11954.9|11942.9|5
1615308700000|2021-03-09 16:51:40|11953.4|11941.4|11952.4|11940.4|11953.4|11941.4|11952.2|11940.2|1
1615308710000|2021-03-09 16:51:50|11952.2|11940.2|11952.2|11940.2|11952.2|11940.2|11950.9|11938.9|13
1615308720000|2021-03-09 16:52:00|11950.9|11938.9|11949.9|11937.9|11950.9|11938.9|11949.9|11937.9|4
1615308730000|2021-03-09 16:52:10|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|2
1615308740000|2021-03-09 16:52:20|11953.4|11941.4|11956.9|11944.9|11957.9|11945.9|11952.2|11940.2|21
1615308750000|2021-03-09 16:52:30|11958.2|11946.2|11957.9|11945.9|11959.2|11947.2|11957.7|11945.7|8
1615308760000|2021-03-09 16:52:40|11957.7|11945.7|11955.7|11943.7|11957.9|11945.9|11955.4|11943.4|9
1615308770000|2021-03-09 16:52:50|11955.4|11943.4|11955.4|11943.4|11955.7|11943.7|11955.4|11943.4|0
1615308780000|2021-03-09 16:53:00|11954.2|11942.2|11954.4|11942.4|11954.4|11942.4|11954.2|11942.2|6
1615308790000|2021-03-09 16:53:10|11954.2|11942.2|11951.9|11939.9|11954.4|11942.4|11951.9|11939.9|17
1615308800000|2021-03-09 16:53:20|11950.7|11938.7|11949.9|11937.9|11951.9|11939.9|11949.7|11937.7|11
1615308810000|2021-03-09 16:53:30|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|3
1615308820000|2021-03-09 16:53:40|||||||||1
1615308830000|2021-03-09 16:53:50|||||||||1
1615308840000|2021-03-09 16:54:00|11947.2|11935.2|11948.2|11936.2|11948.4|11936.4|11947.2|11935.2|7
1615308850000|2021-03-09 16:54:10|11948.4|11936.4|11949.7|11937.7|11949.7|11937.7|11947.4|11935.4|9
1615308860000|2021-03-09 16:54:20|11949.4|11937.4|11948.4|11936.4|11949.7|11937.7|11948.4|11936.4|5
1615308870000|2021-03-09 16:54:30|||||||||2
1615308880000|2021-03-09 16:54:40|11947.2|11935.2|11948.2|11936.2|11948.2|11936.2|11947.2|11935.2|5
1615308890000|2021-03-09 16:54:50|11948.4|11936.4|11950.9|11938.9|11950.9|11938.9|11947.4|11935.4|10
1615308900000|2021-03-09 16:55:00|||||||||2
1615308910000|2021-03-09 16:55:10|||||||||3
1615308920000|2021-03-09 16:55:20|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|11948.9|11936.9|3
1615308930000|2021-03-09 16:55:30|11950.2|11938.2|11950.9|11938.9|11951.2|11939.2|11950.2|11938.2|6
1615308940000|2021-03-09 16:55:40|||||||||2
1615308950000|2021-03-09 16:55:50|11952.4|11940.4|11956.2|11944.2|11956.2|11944.2|11950.9|11938.9|6
1615308960000|2021-03-09 16:56:00|11957.4|11945.4|11955.7|11943.7|11957.4|11945.4|11954.4|11942.4|34
1615308970000|2021-03-09 16:56:10|11958.2|11946.2|11958.2|11946.2|11959.4|11947.4|11958.2|11946.2|8
1615308980000|2021-03-09 16:56:20|||||||||18
1615308990000|2021-03-09 16:56:30|11960.7|11948.7|11959.4|11947.4|11960.7|11948.7|11958.2|11946.2|12
1615309000000|2021-03-09 16:56:40|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|7
1615309010000|2021-03-09 16:56:50|11964.2|11952.2|11961.9|11949.9|11965.4|11953.4|11961.9|11949.9|10
1615309020000|2021-03-09 16:57:00|11960.7|11948.7|11961.9|11949.9|11963.2|11951.2|11960.7|11948.7|5
1615309030000|2021-03-09 16:57:10|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|2
1615309040000|2021-03-09 16:57:20|11964.2|11952.2|11964.2|11952.2|11964.2|11952.2|11964.2|11952.2|2
1615309050000|2021-03-09 16:57:30|11964.4|11952.4|11964.2|11952.2|11964.4|11952.4|11964.2|11952.2|9
1615309060000|2021-03-09 16:57:40|11964.4|11952.4|11965.4|11953.4|11966.4|11954.4|11964.4|11952.4|3
1615309080000|2021-03-09 16:58:00|11966.4|11954.4|11965.4|11953.4|11966.4|11954.4|11965.4|11953.4|4
1615309090000|2021-03-09 16:58:10|11963.2|11951.2|11963.9|11951.9|11964.7|11952.7|11963.2|11951.2|18
1615309100000|2021-03-09 16:58:20|11962.9|11950.9|11962.9|11950.9|11963.9|11951.9|11962.9|11950.9|1
1615309110000|2021-03-09 16:58:30|||||||||5
1615309120000|2021-03-09 16:58:40|||||||||3
1615309130000|2021-03-09 16:58:50|||||||||17
1615309140000|2021-03-09 16:59:00|11962.7|11950.7|11962.9|11950.9|11962.9|11950.9|11962.7|11950.7|6
1615309150000|2021-03-09 16:59:10|||||||||3
1615309160000|2021-03-09 16:59:20|11965.7|11953.7|11967.9|11955.9|11967.9|11955.9|11965.7|11953.7|7
1615309170000|2021-03-09 16:59:30|11965.7|11953.7|11967.4|11955.4|11967.4|11955.4|11964.7|11952.7|13
1615309180000|2021-03-09 16:59:40|11968.4|11956.4|11969.7|11957.7|11969.7|11957.7|11967.4|11955.4|7
1615309190000|2021-03-09 16:59:50|11970.2|11958.2|11969.7|11957.7|11971.2|11959.2|11969.4|11957.4|10
1615309200000|2021-03-09 17:00:00|11969.9|11957.9|11967.4|11955.4|11969.9|11957.9|11967.4|11955.4|5
1615309210000|2021-03-09 17:00:10|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|11967.4|11955.4|2
1615309220000|2021-03-09 17:00:20|11967.4|11955.4|11968.4|11956.4|11968.4|11956.4|11967.4|11955.4|16
1615309230000|2021-03-09 17:00:30|11967.4|11955.4|11969.4|11957.4|11969.7|11957.7|11967.4|11955.4|1
1615309240000|2021-03-09 17:00:40|11968.4|11956.4|11968.2|11956.2|11969.4|11957.4|11968.2|11956.2|3
1615309250000|2021-03-09 17:00:50|11968.7|11956.7|11969.4|11957.4|11970.7|11958.7|11968.4|11956.4|11
1615309260000|2021-03-09 17:01:00|11968.4|11956.4|11968.4|11956.4|11969.4|11957.4|11968.4|11956.4|7
1615309270000|2021-03-09 17:01:10|11967.4|11955.4|11970.4|11958.4|11970.4|11958.4|11967.4|11955.4|36
1615309280000|2021-03-09 17:01:20|11972.7|11960.7|11973.9|11961.9|11974.2|11962.2|11972.7|11960.7|23
1615309290000|2021-03-09 17:01:30|11972.9|11960.9|11974.4|11962.4|11974.4|11962.4|11972.7|11960.7|4
1615309300000|2021-03-09 17:01:40|11973.9|11961.9|11973.4|11961.4|11973.9|11961.9|11970.9|11958.9|23
1615309310000|2021-03-09 17:01:50|11973.2|11961.2|11972.9|11960.9|11975.4|11963.4|11970.7|11958.7|24
1615309320000|2021-03-09 17:02:00|11975.4|11963.4|11973.2|11961.2|11975.4|11963.4|11970.7|11958.7|39
1615309330000|2021-03-09 17:02:10|11973.4|11961.4|11970.9|11958.9|11973.4|11961.4|11968.7|11956.7|45
1615309340000|2021-03-09 17:02:20|11969.9|11957.9|11971.9|11959.9|11971.9|11959.9|11969.7|11957.7|12
1615309350000|2021-03-09 17:02:30|11970.9|11958.9|11970.9|11958.9|11970.9|11958.9|11966.4|11954.4|25
1615309360000|2021-03-09 17:02:40|11971.9|11959.9|11969.9|11957.9|11971.9|11959.9|11966.7|11954.7|38
1615309370000|2021-03-09 17:02:50|11970.9|11958.9|11968.7|11956.7|11970.9|11958.9|11968.7|11956.7|8
1615309380000|2021-03-09 17:03:00|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|11966.2|11954.2|6
1615309390000|2021-03-09 17:03:10|11965.9|11953.9|11969.7|11957.7|11969.7|11957.7|11965.9|11953.9|6
1615309400000|2021-03-09 17:03:20|11970.7|11958.7|11970.7|11958.7|11970.7|11958.7|11970.7|11958.7|0
1615309410000|2021-03-09 17:03:30|11970.9|11958.9|11968.4|11956.4|11970.9|11958.9|11968.4|11956.4|7
1615309420000|2021-03-09 17:03:40|11970.7|11958.7|11970.7|11958.7|11970.7|11958.7|11970.7|11958.7|5
1615309430000|2021-03-09 17:03:50|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|11970.4|11958.4|10
1615309440000|2021-03-09 17:04:00|11971.7|11959.7|11968.4|11956.4|11971.7|11959.7|11968.4|11956.4|14
1615309450000|2021-03-09 17:04:10|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|11964.9|11952.9|4
1615309460000|2021-03-09 17:04:20|11964.9|11952.9|11964.9|11952.9|11964.9|11952.9|11963.7|11951.7|4
1615309470000|2021-03-09 17:04:30|11965.9|11953.9|11964.9|11952.9|11965.9|11953.9|11964.9|11952.9|2
1615309480000|2021-03-09 17:04:40|11963.7|11951.7|11963.4|11951.4|11963.7|11951.7|11963.4|11951.4|2
1615309490000|2021-03-09 17:04:50|11963.7|11951.7|11960.9|11948.9|11963.7|11951.7|11960.9|11948.9|17
1615309500000|2021-03-09 17:05:00|11959.9|11947.9|11963.4|11951.4|11963.7|11951.7|11959.9|11947.9|5
1615309510000|2021-03-09 17:05:10|11962.4|11950.4|11963.4|11951.4|11963.7|11951.7|11962.4|11950.4|12
1615309520000|2021-03-09 17:05:20|11963.7|11951.7|11963.4|11951.4|11963.7|11951.7|11963.4|11951.4|6
1615309530000|2021-03-09 17:05:30|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|5
1615309540000|2021-03-09 17:05:40|11963.9|11951.9|11965.9|11953.9|11966.2|11954.2|11963.9|11951.9|10
1615309550000|2021-03-09 17:05:50|11966.2|11954.2|11966.2|11954.2|11966.2|11954.2|11966.2|11954.2|1
1615309560000|2021-03-09 17:06:00|11965.9|11953.9|11962.9|11950.9|11965.9|11953.9|11962.9|11950.9|6
1615309570000|2021-03-09 17:06:10|11961.9|11949.9|11961.7|11949.7|11961.9|11949.9|11961.7|11949.7|0
1615309580000|2021-03-09 17:06:20|||||||||4
1615309590000|2021-03-09 17:06:30|||||||||3
1615309600000|2021-03-09 17:06:40|11963.9|11951.9|11963.9|11951.9|11963.9|11951.9|11963.9|11951.9|37
1615309610000|2021-03-09 17:06:50|11964.2|11952.2|11963.9|11951.9|11964.2|11952.2|11963.9|11951.9|1
1615309620000|2021-03-09 17:07:00|||||||||1
1615309630000|2021-03-09 17:07:10|||||||||1
1615309640000|2021-03-09 17:07:20|11961.7|11949.7|11961.7|11949.7|11961.7|11949.7|11961.7|11949.7|3
1615309650000|2021-03-09 17:07:30|||||||||2
1615309660000|2021-03-09 17:07:40|||||||||3
1615309670000|2021-03-09 17:07:50|||||||||2
1615309680000|2021-03-09 17:08:00|11961.4|11949.4|11961.2|11949.2|11961.4|11949.4|11961.2|11949.2|2
1615309690000|2021-03-09 17:08:10|11958.9|11946.9|11956.7|11944.7|11958.9|11946.9|11956.7|11944.7|25
1615309700000|2021-03-09 17:08:20|11958.2|11946.2|11958.2|11946.2|11959.2|11947.2|11957.9|11945.9|9
1615309710000|2021-03-09 17:08:30|11957.9|11945.9|11961.7|11949.7|11961.7|11949.7|11957.9|11945.9|61
1615309720000|2021-03-09 17:08:40|||||||||3
1615309730000|2021-03-09 17:08:50|11959.7|11947.7|11960.9|11948.9|11960.9|11948.9|11959.7|11947.7|13
1615309740000|2021-03-09 17:09:00|11959.7|11947.7|11962.2|11950.2|11962.2|11950.2|11959.7|11947.7|2
1615309750000|2021-03-09 17:09:10|11961.2|11949.2|11960.7|11948.7|11961.2|11949.2|11960.7|11948.7|5
1615309760000|2021-03-09 17:09:20|11959.7|11947.7|11957.2|11945.2|11959.7|11947.7|11957.2|11945.2|38
1615309770000|2021-03-09 17:09:30|||||||||4
1615309780000|2021-03-09 17:09:40|||||||||3
1615309790000|2021-03-09 17:09:50|11956.9|11944.9|11955.9|11943.9|11956.9|11944.9|11954.7|11942.7|6
1615309800000|2021-03-09 17:10:00|11956.9|11944.9|11956.9|11944.9|11956.9|11944.9|11956.9|11944.9|9
1615309810000|2021-03-09 17:10:10|11957.2|11945.2|11957.4|11945.4|11957.7|11945.7|11957.2|11945.2|20
1615309820000|2021-03-09 17:10:20|11957.7|11945.7|11955.9|11943.9|11959.4|11947.4|11955.9|11943.9|23
1615309830000|2021-03-09 17:10:30|||||||||1
1615309840000|2021-03-09 17:10:40|11957.2|11945.2|11957.2|11945.2|11957.2|11945.2|11956.9|11944.9|0
1615309850000|2021-03-09 17:10:50|||||||||1
1615309860000|2021-03-09 17:11:00|||||||||3
1615309870000|2021-03-09 17:11:10|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|4
1615309880000|2021-03-09 17:11:20|||||||||4
1615309890000|2021-03-09 17:11:30|||||||||1
1615309900000|2021-03-09 17:11:40|11959.9|11947.9|11959.7|11947.7|11959.9|11947.9|11959.7|11947.7|2
1615309910000|2021-03-09 17:11:50|11961.7|11949.7|11961.9|11949.9|11961.9|11949.9|11961.7|11949.7|6
1615309920000|2021-03-09 17:12:00|11962.2|11950.2|11959.9|11947.9|11962.2|11950.2|11959.9|11947.9|20
1615309930000|2021-03-09 17:12:10|11960.9|11948.9|11963.4|11951.4|11963.4|11951.4|11960.9|11948.9|1
1615309940000|2021-03-09 17:12:20|11962.2|11950.2|11963.4|11951.4|11963.4|11951.4|11962.2|11950.2|3
1615309950000|2021-03-09 17:12:30|11964.4|11952.4|11961.9|11949.9|11964.7|11952.7|11961.9|11949.9|19
1615309960000|2021-03-09 17:12:40|11959.9|11947.9|11959.9|11947.9|11959.9|11947.9|11959.9|11947.9|9
1615309970000|2021-03-09 17:12:50|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|12
1615309980000|2021-03-09 17:13:00|||||||||1
1615309990000|2021-03-09 17:13:10|11960.7|11948.7|11959.7|11947.7|11960.7|11948.7|11959.7|11947.7|5
1615310000000|2021-03-09 17:13:20|11960.7|11948.7|11959.7|11947.7|11960.7|11948.7|11959.7|11947.7|1
1615310010000|2021-03-09 17:13:30|||||||||1
1615310020000|2021-03-09 17:13:40|11959.2|11947.2|11957.2|11945.2|11959.2|11947.2|11956.2|11944.2|6
1615310030000|2021-03-09 17:13:50|11956.2|11944.2|11954.7|11942.7|11956.2|11944.2|11954.7|11942.7|0
1615310040000|2021-03-09 17:14:00|11955.7|11943.7|11954.7|11942.7|11955.7|11943.7|11954.7|11942.7|2
1615310050000|2021-03-09 17:14:10|11953.4|11941.4|11954.7|11942.7|11954.7|11942.7|11953.4|11941.4|15
1615310060000|2021-03-09 17:14:20|11953.7|11941.7|11952.7|11940.7|11953.7|11941.7|11952.7|11940.7|4
1615310070000|2021-03-09 17:14:30|||||||||1
1615310080000|2021-03-09 17:14:40|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|3
1615310090000|2021-03-09 17:14:50|||||||||3
1615310100000|2021-03-09 17:15:00|11952.7|11940.7|11950.2|11938.2|11952.7|11940.7|11950.2|11938.2|6
1615310110000|2021-03-09 17:15:10|11951.4|11939.4|11954.9|11942.9|11954.9|11942.9|11951.4|11939.4|10
1615310120000|2021-03-09 17:15:20|11955.2|11943.2|11954.9|11942.9|11955.2|11943.2|11954.9|11942.9|0
1615310130000|2021-03-09 17:15:30|||||||||4
1615310140000|2021-03-09 17:15:40|11953.7|11941.7|11953.9|11941.9|11953.9|11941.9|11953.7|11941.7|2
1615310150000|2021-03-09 17:15:50|11953.7|11941.7|11951.9|11939.9|11953.7|11941.7|11950.7|11938.7|6
1615310160000|2021-03-09 17:16:00|11952.9|11940.9|11952.9|11940.9|11952.9|11940.9|11952.9|11940.9|5
1615310170000|2021-03-09 17:16:10|11953.9|11941.9|11952.9|11940.9|11953.9|11941.9|11952.9|11940.9|7
1615310180000|2021-03-09 17:16:20|||||||||2
1615310190000|2021-03-09 17:16:30|11953.2|11941.2|11953.4|11941.4|11954.4|11942.4|11953.2|11941.2|4
1615310200000|2021-03-09 17:16:40|11953.7|11941.7|11953.4|11941.4|11953.7|11941.7|11953.4|11941.4|35
1615310210000|2021-03-09 17:16:50|11952.2|11940.2|11952.4|11940.4|11952.4|11940.4|11952.2|11940.2|3
1615310230000|2021-03-09 17:17:10|||||||||2
1615310240000|2021-03-09 17:17:20|11952.2|11940.2|11950.2|11938.2|11952.4|11940.4|11950.2|11938.2|5
1615310250000|2021-03-09 17:17:30|||||||||6
1615310270000|2021-03-09 17:17:50|11951.2|11939.2|11951.4|11939.4|11951.4|11939.4|11951.2|11939.2|3
1615310280000|2021-03-09 17:18:00|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|2
1615310290000|2021-03-09 17:18:10|11949.9|11937.9|11949.7|11937.7|11950.9|11938.9|11949.7|11937.7|1
1615310300000|2021-03-09 17:18:20|11949.9|11937.9|11949.7|11937.7|11950.9|11938.9|11949.7|11937.7|6
1615310310000|2021-03-09 17:18:30|11951.9|11939.9|11950.4|11938.4|11951.9|11939.9|11950.4|11938.4|8
1615310320000|2021-03-09 17:18:40|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|5
1615310330000|2021-03-09 17:18:50|11949.2|11937.2|11949.4|11937.4|11950.4|11938.4|11949.2|11937.2|7
1615310340000|2021-03-09 17:19:00|11949.2|11937.2|11949.2|11937.2|11949.2|11937.2|11949.2|11937.2|1
1615310350000|2021-03-09 17:19:10|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|2
1615310360000|2021-03-09 17:19:20|||||||||6
1615310370000|2021-03-09 17:19:30|11949.2|11937.2|11949.2|11937.2|11949.4|11937.4|11949.2|11937.2|10
1615310380000|2021-03-09 17:19:40|||||||||1
1615310390000|2021-03-09 17:19:50|11950.4|11938.4|11950.4|11938.4|11950.4|11938.4|11950.4|11938.4|12
1615310400000|2021-03-09 17:20:00|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|0
1615310410000|2021-03-09 17:20:10|11950.4|11938.4|11949.2|11937.2|11950.4|11938.4|11949.2|11937.2|4
1615310420000|2021-03-09 17:20:20|11949.4|11937.4|11949.4|11937.4|11950.4|11938.4|11949.4|11937.4|10
1615310430000|2021-03-09 17:20:30|11949.2|11937.2|11949.2|11937.2|11949.2|11937.2|11949.2|11937.2|0
1615310440000|2021-03-09 17:20:40|||||||||2
1615310450000|2021-03-09 17:20:50|||||||||3
1615310460000|2021-03-09 17:21:00|||||||||2
1615310470000|2021-03-09 17:21:10|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|4
1615310480000|2021-03-09 17:21:20|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|4
1615310490000|2021-03-09 17:21:30|||||||||2
1615310500000|2021-03-09 17:21:40|||||||||1
1615310510000|2021-03-09 17:21:50|11947.9|11935.9|11950.4|11938.4|11950.4|11938.4|11947.9|11935.9|8
1615310520000|2021-03-09 17:22:00|11949.2|11937.2|11946.7|11934.7|11949.2|11937.2|11946.7|11934.7|6
1615310530000|2021-03-09 17:22:10|||||||||2
1615310540000|2021-03-09 17:22:20|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|9
1615310550000|2021-03-09 17:22:30|11946.7|11934.7|11947.9|11935.9|11947.9|11935.9|11946.7|11934.7|2
1615310560000|2021-03-09 17:22:40|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|2
1615310580000|2021-03-09 17:23:00|11948.2|11936.2|11947.9|11935.9|11949.2|11937.2|11946.7|11934.7|12
1615310590000|2021-03-09 17:23:10|11946.9|11934.9|11946.9|11934.9|11947.9|11935.9|11946.9|11934.9|6
1615310600000|2021-03-09 17:23:20|11947.9|11935.9|11947.7|11935.7|11947.9|11935.9|11946.7|11934.7|19
1615310610000|2021-03-09 17:23:30|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11946.9|11934.9|4
1615310620000|2021-03-09 17:23:40|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|1
1615310630000|2021-03-09 17:23:50|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|6
1615310640000|2021-03-09 17:24:00|||||||||1
1615310650000|2021-03-09 17:24:10|11946.9|11934.9|11946.7|11934.7|11946.9|11934.9|11946.7|11934.7|1
1615310660000|2021-03-09 17:24:20|||||||||1
1615310670000|2021-03-09 17:24:30|||||||||3
1615310680000|2021-03-09 17:24:40|||||||||10
1615310690000|2021-03-09 17:24:50|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|0
1615310700000|2021-03-09 17:25:00|||||||||3
1615310710000|2021-03-09 17:25:10|11947.2|11935.2|11947.2|11935.2|11947.2|11935.2|11947.2|11935.2|21
1615310720000|2021-03-09 17:25:20|11945.9|11933.9|11944.7|11932.7|11945.9|11933.9|11944.7|11932.7|7
1615310730000|2021-03-09 17:25:30|11943.4|11931.4|11944.7|11932.7|11944.7|11932.7|11943.4|11931.4|6
1615310740000|2021-03-09 17:25:40|11944.9|11932.9|11943.4|11931.4|11944.9|11932.9|11942.4|11930.4|23
1615310750000|2021-03-09 17:25:50|11942.2|11930.2|11942.4|11930.4|11942.4|11930.4|11942.2|11930.2|0
1615310760000|2021-03-09 17:26:00|||||||||1
1615310770000|2021-03-09 17:26:10|11942.7|11930.7|11943.4|11931.4|11943.9|11931.9|11942.7|11930.7|5
1615310780000|2021-03-09 17:26:20|11942.4|11930.4|11943.9|11931.9|11944.9|11932.9|11942.4|11930.4|7
1615310790000|2021-03-09 17:26:30|11944.9|11932.9|11944.9|11932.9|11944.9|11932.9|11944.9|11932.9|1
1615310800000|2021-03-09 17:26:40|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|8
1615310810000|2021-03-09 17:26:50|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|6
1615310820000|2021-03-09 17:27:00|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|11945.2|11933.2|5
1615310830000|2021-03-09 17:27:10|||||||||3
1615310840000|2021-03-09 17:27:20|||||||||1
1615310850000|2021-03-09 17:27:30|||||||||3
1615310860000|2021-03-09 17:27:40|11947.4|11935.4|11946.4|11934.4|11947.4|11935.4|11946.4|11934.4|3
1615310880000|2021-03-09 17:28:00|||||||||11
1615310890000|2021-03-09 17:28:10|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|12
1615310900000|2021-03-09 17:28:20|11943.4|11931.4|11942.4|11930.4|11943.4|11931.4|11942.4|11930.4|1
1615310910000|2021-03-09 17:28:30|11942.2|11930.2|11943.4|11931.4|11944.7|11932.7|11942.2|11930.2|13
1615310920000|2021-03-09 17:28:40|11944.4|11932.4|11944.7|11932.7|11944.7|11932.7|11944.4|11932.4|1
1615310930000|2021-03-09 17:28:50|||||||||4
1615310940000|2021-03-09 17:29:00|11947.2|11935.2|11947.2|11935.2|11947.2|11935.2|11947.2|11935.2|5
1615310950000|2021-03-09 17:29:10|11948.4|11936.4|11948.4|11936.4|11948.4|11936.4|11948.4|11936.4|9
1615310960000|2021-03-09 17:29:20|11947.4|11935.4|11945.9|11933.9|11948.4|11936.4|11945.9|11933.9|2
1615310970000|2021-03-09 17:29:30|11947.2|11935.2|11947.2|11935.2|11947.2|11935.2|11947.2|11935.2|11
1615310980000|2021-03-09 17:29:40|||||||||4
1615310990000|2021-03-09 17:29:50|11946.2|11934.2|11945.2|11933.2|11946.2|11934.2|11945.2|11933.2|2
1615311000000|2021-03-09 17:30:00|11944.2|11932.2|11945.2|11933.2|11945.2|11933.2|11942.7|11930.7|20
1615311010000|2021-03-09 17:30:10|||||||||1
1615311020000|2021-03-09 17:30:20|||||||||20
1615311030000|2021-03-09 17:30:30|11946.4|11934.4|11945.2|11933.2|11946.4|11934.4|11945.2|11933.2|4
1615311040000|2021-03-09 17:30:40|||||||||5
1615311050000|2021-03-09 17:30:50|11947.4|11935.4|11949.7|11937.7|11949.7|11937.7|11947.4|11935.4|5
1615311060000|2021-03-09 17:31:00|11949.9|11937.9|11954.7|11942.7|11954.7|11942.7|11949.9|11937.9|24
1615311070000|2021-03-09 17:31:10|11953.7|11941.7|11950.9|11938.9|11954.7|11942.7|11950.9|11938.9|13
1615311080000|2021-03-09 17:31:20|11950.7|11938.7|11949.7|11937.7|11952.2|11940.2|11949.7|11937.7|8
1615311090000|2021-03-09 17:31:30|||||||||2
1615311100000|2021-03-09 17:31:40|11950.9|11938.9|11952.2|11940.2|11952.2|11940.2|11950.9|11938.9|2
1615311120000|2021-03-09 17:32:00|11953.4|11941.4|11955.9|11943.9|11955.9|11943.9|11953.4|11941.4|4
1615311130000|2021-03-09 17:32:10|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|3
1615311140000|2021-03-09 17:32:20|11952.7|11940.7|11955.2|11943.2|11955.2|11943.2|11952.7|11940.7|11
1615311160000|2021-03-09 17:32:40|||||||||2
1615311170000|2021-03-09 17:32:50|11954.7|11942.7|11952.2|11940.2|11954.7|11942.7|11952.2|11940.2|29
1615311180000|2021-03-09 17:33:00|||||||||3
1615311190000|2021-03-09 17:33:10|11954.7|11942.7|11954.7|11942.7|11954.7|11942.7|11954.7|11942.7|5
1615311200000|2021-03-09 17:33:20|11954.2|11942.2|11952.2|11940.2|11954.2|11942.2|11952.2|11940.2|2
1615311210000|2021-03-09 17:33:30|11954.7|11942.7|11953.2|11941.2|11954.7|11942.7|11953.2|11941.2|8
1615311220000|2021-03-09 17:33:40|11953.4|11941.4|11953.2|11941.2|11953.4|11941.4|11953.2|11941.2|0
1615311230000|2021-03-09 17:33:50|11954.7|11942.7|11957.2|11945.2|11957.2|11945.2|11954.7|11942.7|2
1615311240000|2021-03-09 17:34:00|||||||||4
1615311250000|2021-03-09 17:34:10|||||||||1
1615311260000|2021-03-09 17:34:20|||||||||3
1615311270000|2021-03-09 17:34:30|||||||||12
1615311280000|2021-03-09 17:34:40|11959.2|11947.2|11959.2|11947.2|11959.2|11947.2|11958.2|11946.2|13
1615311290000|2021-03-09 17:34:50|||||||||1
1615311300000|2021-03-09 17:35:00|||||||||10
1615311310000|2021-03-09 17:35:10|11959.4|11947.4|11960.4|11948.4|11960.4|11948.4|11959.4|11947.4|8
1615311320000|2021-03-09 17:35:20|11960.7|11948.7|11961.7|11949.7|11961.7|11949.7|11960.7|11948.7|0
1615311330000|2021-03-09 17:35:30|||||||||2
1615311340000|2021-03-09 17:35:40|11961.9|11949.9|11961.9|11949.9|11961.9|11949.9|11961.9|11949.9|4
1615311350000|2021-03-09 17:35:50|11963.2|11951.2|11964.4|11952.4|11964.4|11952.4|11963.2|11951.2|3
1615311360000|2021-03-09 17:36:00|||||||||3
1615311370000|2021-03-09 17:36:10|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|1
1615311380000|2021-03-09 17:36:20|11964.4|11952.4|11963.2|11951.2|11965.4|11953.4|11963.2|11951.2|6
1615311390000|2021-03-09 17:36:30|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|10
1615311400000|2021-03-09 17:36:40|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|11964.2|11952.2|3
1615311410000|2021-03-09 17:36:50|||||||||7
1615311420000|2021-03-09 17:37:00|11965.7|11953.7|11966.7|11954.7|11966.7|11954.7|11965.7|11953.7|2
1615311430000|2021-03-09 17:37:10|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|4
1615311440000|2021-03-09 17:37:20|11965.7|11953.7|11966.2|11954.2|11966.4|11954.4|11965.4|11953.4|61
1615311450000|2021-03-09 17:37:30|11963.9|11951.9|11959.9|11947.9|11963.9|11951.9|11959.2|11947.2|37
1615311460000|2021-03-09 17:37:40|11961.2|11949.2|11958.9|11946.9|11963.4|11951.4|11958.9|11946.9|24
1615311470000|2021-03-09 17:37:50|11956.7|11944.7|11958.9|11946.9|11961.4|11949.4|11956.7|11944.7|27
1615311480000|2021-03-09 17:38:00|11958.7|11946.7|11958.9|11946.9|11961.2|11949.2|11956.4|11944.4|18
1615311490000|2021-03-09 17:38:10|11959.7|11947.7|11958.4|11946.4|11960.9|11948.9|11958.4|11946.4|23
1615311500000|2021-03-09 17:38:20|||||||||3
1615311510000|2021-03-09 17:38:30|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|3
1615311520000|2021-03-09 17:38:40|11956.4|11944.4|11958.7|11946.7|11962.4|11950.4|11956.4|11944.4|37
1615311530000|2021-03-09 17:38:50|11958.4|11946.4|11958.7|11946.7|11958.7|11946.7|11956.2|11944.2|14
1615311540000|2021-03-09 17:39:00|11958.9|11946.9|11959.2|11947.2|11959.2|11947.2|11958.7|11946.7|0
1615311550000|2021-03-09 17:39:10|11958.9|11946.9|11959.2|11947.2|11961.2|11949.2|11958.9|11946.9|24
1615311560000|2021-03-09 17:39:20|11960.2|11948.2|11957.4|11945.4|11960.2|11948.2|11957.4|11945.4|5
1615311570000|2021-03-09 17:39:30|11958.9|11946.9|11958.9|11946.9|11959.9|11947.9|11958.7|11946.7|3
1615311580000|2021-03-09 17:39:40|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|2
1615311590000|2021-03-09 17:39:50|||||||||1
1615311600000|2021-03-09 17:40:00|11957.4|11945.4|11958.4|11946.4|11958.7|11946.7|11957.4|11945.4|17
1615311610000|2021-03-09 17:40:10|11960.9|11948.9|11958.4|11946.4|11960.9|11948.9|11958.4|11946.4|1
1615311620000|2021-03-09 17:40:20|11958.2|11946.2|11958.4|11946.4|11958.4|11946.4|11958.2|11946.2|0
1615311630000|2021-03-09 17:40:30|||||||||3
1615311640000|2021-03-09 17:40:40|11958.7|11946.7|11959.9|11947.9|11959.9|11947.9|11958.7|11946.7|5
1615311650000|2021-03-09 17:40:50|11960.9|11948.9|11965.7|11953.7|11966.6|11954.6|11960.9|11948.9|19
1615311660000|2021-03-09 17:41:00|11966.6|11954.6|11967.9|11955.9|11967.9|11955.9|11966.6|11954.6|21
1615311670000|2021-03-09 17:41:10|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|0
1615311680000|2021-03-09 17:41:20|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|10
1615311690000|2021-03-09 17:41:30|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|8
1615311700000|2021-03-09 17:41:40|11965.1|11953.1|11965.1|11953.1|11965.4|11953.4|11965.1|11953.1|4
1615311710000|2021-03-09 17:41:50|11963.2|11951.2|11962.6|11950.6|11963.2|11951.2|11962.6|11950.6|4
1615311720000|2021-03-09 17:42:00|11961.6|11949.6|11961.9|11949.9|11961.9|11949.9|11960.4|11948.4|4
1615311730000|2021-03-09 17:42:10|||||||||3
1615311740000|2021-03-09 17:42:20|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|2
1615311750000|2021-03-09 17:42:30|11963.9|11951.9|11963.9|11951.9|11963.9|11951.9|11963.9|11951.9|6
1615311760000|2021-03-09 17:42:40|11964.4|11952.4|11962.9|11950.9|11964.4|11952.4|11962.9|11950.9|2
1615311770000|2021-03-09 17:42:50|||||||||1
1615311780000|2021-03-09 17:43:00|11963.9|11951.9|11962.9|11950.9|11963.9|11951.9|11962.9|11950.9|0
1615311790000|2021-03-09 17:43:10|11964.4|11952.4|11965.4|11953.4|11965.4|11953.4|11964.4|11952.4|4
1615311800000|2021-03-09 17:43:20|||||||||1
1615311810000|2021-03-09 17:43:30|11965.1|11953.1|11965.1|11953.1|11965.1|11953.1|11965.1|11953.1|1
1615311820000|2021-03-09 17:43:40|11964.1|11952.1|11965.1|11953.1|11965.1|11953.1|11964.1|11952.1|6
1615311830000|2021-03-09 17:43:50|11964.1|11952.1|11962.6|11950.6|11964.1|11952.1|11962.6|11950.6|0
1615311840000|2021-03-09 17:44:00|11960.1|11948.1|11960.4|11948.4|11960.4|11948.4|11960.1|11948.1|5
1615311850000|2021-03-09 17:44:10|11960.1|11948.1|11958.1|11946.1|11960.4|11948.4|11958.1|11946.1|8
1615311860000|2021-03-09 17:44:20|11959.1|11947.1|11960.6|11948.6|11960.6|11948.6|11959.1|11947.1|31
1615311870000|2021-03-09 17:44:30|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|11958.1|11946.1|2
1615311880000|2021-03-09 17:44:40|||||||||11
1615311890000|2021-03-09 17:44:50|||||||||6
1615311900000|2021-03-09 17:45:00|||||||||10
1615311910000|2021-03-09 17:45:10|11958.7|11946.7|11959.7|11947.7|11959.7|11947.7|11958.4|11946.4|2
1615311920000|2021-03-09 17:45:20|11959.9|11947.9|11958.7|11946.7|11959.9|11947.9|11958.7|11946.7|3
1615311930000|2021-03-09 17:45:30|11959.7|11947.7|11958.4|11946.4|11959.9|11947.9|11958.4|11946.4|3
1615311940000|2021-03-09 17:45:40|11957.4|11945.4|11957.4|11945.4|11958.4|11946.4|11957.2|11945.2|3
1615311950000|2021-03-09 17:45:50|11958.4|11946.4|11956.2|11944.2|11958.4|11946.4|11955.9|11943.9|2
1615311960000|2021-03-09 17:46:00|11955.2|11943.2|11953.9|11941.9|11955.2|11943.2|11953.9|11941.9|12
1615311970000|2021-03-09 17:46:10|11955.2|11943.2|11953.9|11941.9|11955.2|11943.2|11953.9|11941.9|4
1615311980000|2021-03-09 17:46:20|11954.2|11942.2|11954.2|11942.2|11954.2|11942.2|11954.2|11942.2|16
1615311990000|2021-03-09 17:46:30|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|9
1615312000000|2021-03-09 17:46:40|11952.2|11940.2|11951.7|11939.7|11955.2|11943.2|11951.7|11939.7|13
1615312010000|2021-03-09 17:46:50|11951.4|11939.4|11952.7|11940.7|11952.7|11940.7|11951.4|11939.4|2
1615312020000|2021-03-09 17:47:00|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|0
1615312030000|2021-03-09 17:47:10|||||||||4
1615312040000|2021-03-09 17:47:20|11951.7|11939.7|11950.2|11938.2|11951.7|11939.7|11950.2|11938.2|9
1615312050000|2021-03-09 17:47:30|11949.2|11937.2|11947.7|11935.7|11949.2|11937.2|11947.7|11935.7|12
1615312060000|2021-03-09 17:47:40|11946.7|11934.7|11948.7|11936.7|11948.7|11936.7|11946.7|11934.7|3
1615312080000|2021-03-09 17:48:00|11947.4|11935.4|11948.7|11936.7|11948.7|11936.7|11947.4|11935.4|12
1615312100000|2021-03-09 17:48:20|11948.9|11936.9|11948.7|11936.7|11950.9|11938.9|11948.4|11936.4|5
1615312110000|2021-03-09 17:48:30|11948.4|11936.4|11948.1|11936.1|11948.4|11936.4|11948.1|11936.1|0
1615312120000|2021-03-09 17:48:40|11948.4|11936.4|11943.4|11931.4|11948.4|11936.4|11943.4|11931.4|5
1615312130000|2021-03-09 17:48:50|11944.7|11932.7|11945.6|11933.6|11945.6|11933.6|11944.7|11932.7|3
1615312140000|2021-03-09 17:49:00|11944.7|11932.7|11941.2|11929.2|11944.7|11932.7|11941.2|11929.2|19
1615312150000|2021-03-09 17:49:10|11940.6|11928.6|11942.4|11930.4|11942.4|11930.4|11940.6|11928.6|12
1615312160000|2021-03-09 17:49:20|11941.4|11929.4|11942.2|11930.2|11942.2|11930.2|11941.4|11929.4|0
1615312170000|2021-03-09 17:49:30|11941.2|11929.2|11945.6|11933.6|11947.9|11935.9|11940.9|11928.9|13
1615312180000|2021-03-09 17:49:40|11942.1|11930.1|11942.1|11930.1|11942.1|11930.1|11942.1|11930.1|14
1615312190000|2021-03-09 17:49:50|11941.9|11929.9|11940.6|11928.6|11942.1|11930.1|11940.6|11928.6|42
1615312200000|2021-03-09 17:50:00|11941.6|11929.6|11943.1|11931.1|11943.1|11931.1|11941.6|11929.6|3
1615312210000|2021-03-09 17:50:10|||||||||3
1615312220000|2021-03-09 17:50:20|||||||||2
1615312230000|2021-03-09 17:50:30|11944.4|11932.4|11945.6|11933.6|11945.6|11933.6|11944.4|11932.4|3
1615312240000|2021-03-09 17:50:40|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|4
1615312250000|2021-03-09 17:50:50|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|1
1615312260000|2021-03-09 17:51:00|||||||||1
1615312270000|2021-03-09 17:51:10|||||||||2
1615312280000|2021-03-09 17:51:20|11945.9|11933.9|11946.9|11934.9|11946.9|11934.9|11945.9|11933.9|7
1615312290000|2021-03-09 17:51:30|11949.1|11937.1|11949.1|11937.1|11949.1|11937.1|11949.1|11937.1|14
1615312310000|2021-03-09 17:51:50|11947.9|11935.9|11947.9|11935.9|11948.9|11936.9|11947.9|11935.9|4
1615312320000|2021-03-09 17:52:00|||||||||4
1615312330000|2021-03-09 17:52:10|||||||||1
1615312340000|2021-03-09 17:52:20|||||||||10
1615312350000|2021-03-09 17:52:30|11949.1|11937.1|11949.4|11937.4|11949.4|11937.4|11948.1|11936.1|34
1615312360000|2021-03-09 17:52:40|11950.6|11938.6|11950.6|11938.6|11950.6|11938.6|11950.6|11938.6|5
1615312370000|2021-03-09 17:52:50|||||||||1
1615312380000|2021-03-09 17:53:00|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|9
1615312390000|2021-03-09 17:53:10|11950.6|11938.6|11950.6|11938.6|11950.6|11938.6|11950.6|11938.6|5
1615312400000|2021-03-09 17:53:20|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|2
1615312410000|2021-03-09 17:53:30|11950.6|11938.6|11952.9|11940.9|11952.9|11940.9|11950.6|11938.6|6
1615312420000|2021-03-09 17:53:40|11952.1|11940.1|11951.9|11939.9|11952.1|11940.1|11951.9|11939.9|1
1615312430000|2021-03-09 17:53:50|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|5
1615312440000|2021-03-09 17:54:00|11951.9|11939.9|11951.6|11939.6|11951.9|11939.9|11950.6|11938.6|4
1615312450000|2021-03-09 17:54:10|11951.9|11939.9|11950.6|11938.6|11951.9|11939.9|11950.6|11938.6|1
1615312460000|2021-03-09 17:54:20|11948.4|11936.4|11948.1|11936.1|11948.4|11936.4|11948.1|11936.1|3
1615312470000|2021-03-09 17:54:30|11948.4|11936.4|11948.1|11936.1|11948.4|11936.4|11948.1|11936.1|1
1615312480000|2021-03-09 17:54:40|11948.4|11936.4|11948.4|11936.4|11948.4|11936.4|11948.4|11936.4|2
1615312500000|2021-03-09 17:55:00|11947.1|11935.1|11945.9|11933.9|11947.1|11935.1|11944.6|11932.6|10
1615312510000|2021-03-09 17:55:10|||||||||1
1615312520000|2021-03-09 17:55:20|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|7
1615312530000|2021-03-09 17:55:30|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|4
1615312540000|2021-03-09 17:55:40|11944.4|11932.4|11943.1|11931.1|11944.6|11932.6|11943.1|11931.1|24
1615312550000|2021-03-09 17:55:50|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|4
1615312560000|2021-03-09 17:56:00|11939.6|11927.6|11939.9|11927.9|11939.9|11927.9|11939.6|11927.6|11
1615312570000|2021-03-09 17:56:10|11938.9|11926.9|11938.6|11926.6|11938.9|11926.9|11938.6|11926.6|2
1615312580000|2021-03-09 17:56:20|11939.6|11927.6|11941.1|11929.1|11941.1|11929.1|11939.6|11927.6|5
1615312590000|2021-03-09 17:56:30|11943.6|11931.6|11943.9|11931.9|11943.9|11931.9|11943.6|11931.6|6
1615312600000|2021-03-09 17:56:40|11944.9|11932.9|11943.6|11931.6|11946.1|11934.1|11943.6|11931.6|14
1615312610000|2021-03-09 17:56:50|||||||||3
1615312620000|2021-03-09 17:57:00|11942.4|11930.4|11943.9|11931.9|11943.9|11931.9|11942.4|11930.4|2
1615312630000|2021-03-09 17:57:10|||||||||7
1615312640000|2021-03-09 17:57:20|||||||||2
1615312650000|2021-03-09 17:57:30|||||||||1
1615312660000|2021-03-09 17:57:40|||||||||1
1615312680000|2021-03-09 17:58:00|||||||||5
1615312690000|2021-03-09 17:58:10|11943.6|11931.6|11943.9|11931.9|11943.9|11931.9|11943.6|11931.6|2
1615312700000|2021-03-09 17:58:20|11943.6|11931.6|11943.9|11931.9|11943.9|11931.9|11943.6|11931.6|11
1615312710000|2021-03-09 17:58:30|11943.6|11931.6|11944.9|11932.9|11944.9|11932.9|11943.6|11931.6|3
1615312720000|2021-03-09 17:58:40|11946.1|11934.1|11946.1|11934.1|11946.4|11934.4|11946.1|11934.1|1
1615312730000|2021-03-09 17:58:50|11945.9|11933.9|11945.6|11933.6|11945.9|11933.9|11945.6|11933.6|9
1615312740000|2021-03-09 17:59:00|11941.4|11929.4|11941.1|11929.1|11941.4|11929.4|11939.9|11927.9|7
1615312760000|2021-03-09 17:59:20|11941.4|11929.4|11944.9|11932.9|11944.9|11932.9|11941.4|11929.4|11
1615312770000|2021-03-09 17:59:30|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|5
1615312780000|2021-03-09 17:59:40|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|1
1615312790000|2021-03-09 17:59:50|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|0
1615312800000|2021-03-09 18:00:00|11946.9|11934.9|11948.4|11936.4|11949.4|11937.4|11946.9|11934.9|7
1615312810000|2021-03-09 18:00:10|||||||||1
1615312820000|2021-03-09 18:00:20|11949.4|11937.4|11948.4|11936.4|11949.4|11937.4|11948.4|11936.4|22
1615312830000|2021-03-09 18:00:30|||||||||2
1615312840000|2021-03-09 18:00:40|11948.9|11936.9|11948.9|11936.9|11948.9|11936.9|11948.6|11936.6|10
1615312850000|2021-03-09 18:00:50|11948.6|11936.6|11948.9|11936.9|11948.9|11936.9|11948.6|11936.6|4
1615312870000|2021-03-09 18:01:10|||||||||2
1615312880000|2021-03-09 18:01:20|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|0
1615312890000|2021-03-09 18:01:30|||||||||3
1615312900000|2021-03-09 18:01:40|11946.1|11934.1|11946.1|11934.1|11946.4|11934.4|11946.1|11934.1|7
1615312910000|2021-03-09 18:01:50|11945.2|11933.2|11944.2|11932.2|11945.2|11933.2|11944.2|11932.2|5
1615312920000|2021-03-09 18:02:00|11946.1|11934.1|11946.1|11934.1|11946.1|11934.1|11946.1|11934.1|1
1615312940000|2021-03-09 18:02:20|||||||||5
1615312950000|2021-03-09 18:02:30|||||||||3
1615312960000|2021-03-09 18:02:40|11947.4|11935.4|11948.6|11936.6|11948.6|11936.6|11947.4|11935.4|2
1615312970000|2021-03-09 18:02:50|11947.4|11935.4|11948.6|11936.6|11948.6|11936.6|11947.4|11935.4|3
1615312980000|2021-03-09 18:03:00|||||||||1
1615312990000|2021-03-09 18:03:10|||||||||2
1615313010000|2021-03-09 18:03:30|||||||||2
1615313020000|2021-03-09 18:03:40|||||||||2
1615313030000|2021-03-09 18:03:50|11947.6|11935.6|11946.4|11934.4|11947.6|11935.6|11946.1|11934.1|4
1615313040000|2021-03-09 18:04:00|11946.1|11934.1|11950.6|11938.6|11950.6|11938.6|11946.1|11934.1|19
1615313050000|2021-03-09 18:04:10|11948.4|11936.4|11949.4|11937.4|11949.4|11937.4|11948.1|11936.1|7
1615313080000|2021-03-09 18:04:40|||||||||2
1615313090000|2021-03-09 18:04:50|11950.4|11938.4|11950.6|11938.6|11950.6|11938.6|11950.4|11938.4|0
1615313100000|2021-03-09 18:05:00|11953.1|11941.1|11954.4|11942.4|11954.4|11942.4|11953.1|11941.1|11
1615313110000|2021-03-09 18:05:10|11953.1|11941.1|11954.4|11942.4|11954.4|11942.4|11953.1|11941.1|3
1615313120000|2021-03-09 18:05:20|11955.6|11943.6|11955.6|11943.6|11955.9|11943.9|11955.6|11943.6|3
1615313130000|2021-03-09 18:05:30|11955.9|11943.9|11955.6|11943.6|11955.9|11943.9|11955.6|11943.6|2
1615313140000|2021-03-09 18:05:40|11955.9|11943.9|11953.4|11941.4|11955.9|11943.9|11953.4|11941.4|4
1615313150000|2021-03-09 18:05:50|11953.1|11941.1|11953.4|11941.4|11953.4|11941.4|11953.1|11941.1|2
1615313160000|2021-03-09 18:06:00|||||||||3
1615313170000|2021-03-09 18:06:10|||||||||1
1615313180000|2021-03-09 18:06:20|||||||||2
1615313190000|2021-03-09 18:06:30|11953.6|11941.6|11953.6|11941.6|11953.6|11941.6|11953.6|11941.6|1
1615313200000|2021-03-09 18:06:40|11955.6|11943.6|11955.6|11943.6|11958.1|11946.1|11955.6|11943.6|13
1615313210000|2021-03-09 18:06:50|11956.9|11944.9|11955.6|11943.6|11956.9|11944.9|11955.4|11943.4|3
1615313220000|2021-03-09 18:07:00|11955.4|11943.4|11956.4|11944.4|11956.4|11944.4|11955.4|11943.4|4
1615313240000|2021-03-09 18:07:20|||||||||9
1615313250000|2021-03-09 18:07:30|11957.6|11945.6|11954.4|11942.4|11957.6|11945.6|11954.4|11942.4|8
1615313260000|2021-03-09 18:07:40|11955.4|11943.4|11954.6|11942.6|11955.6|11943.6|11954.6|11942.6|43
1615313270000|2021-03-09 18:07:50|||||||||7
1615313280000|2021-03-09 18:08:00|11955.6|11943.6|11954.6|11942.6|11955.6|11943.6|11953.6|11941.6|4
1615313290000|2021-03-09 18:08:10|11952.1|11940.1|11952.1|11940.1|11952.4|11940.4|11952.1|11940.1|10
1615313300000|2021-03-09 18:08:20|11953.1|11941.1|11951.1|11939.1|11953.6|11941.6|11951.1|11939.1|11
1615313310000|2021-03-09 18:08:30|11951.4|11939.4|11951.4|11939.4|11951.4|11939.4|11951.4|11939.4|12
1615313320000|2021-03-09 18:08:40|11951.7|11939.7|11950.4|11938.4|11951.7|11939.7|11949.2|11937.2|4
1615313330000|2021-03-09 18:08:50|11950.1|11938.1|11946.7|11934.7|11950.1|11938.1|11946.7|11934.7|16
1615313340000|2021-03-09 18:09:00|11945.1|11933.1|11946.7|11934.7|11946.7|11934.7|11945.1|11933.1|2
1615313350000|2021-03-09 18:09:10|11947.6|11935.6|11947.9|11935.9|11947.9|11935.9|11946.7|11934.7|9
1615313360000|2021-03-09 18:09:20|11948.9|11936.9|11950.1|11938.1|11950.1|11938.1|11948.9|11936.9|10
1615313370000|2021-03-09 18:09:30|||||||||3
1615313380000|2021-03-09 18:09:40|11951.4|11939.4|11952.6|11940.6|11952.6|11940.6|11951.1|11939.1|4
1615313390000|2021-03-09 18:09:50|11952.9|11940.9|11953.9|11941.9|11953.9|11941.9|11952.9|11940.9|1
1615313400000|2021-03-09 18:10:00|11953.6|11941.6|11952.6|11940.6|11953.6|11941.6|11952.6|11940.6|11
1615313410000|2021-03-09 18:10:10|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|11952.6|11940.6|1
1615313420000|2021-03-09 18:10:20|11955.4|11943.4|11956.6|11944.6|11956.6|11944.6|11954.1|11942.1|16
1615313430000|2021-03-09 18:10:30|11957.9|11945.9|11957.9|11945.9|11957.9|11945.9|11957.9|11945.9|2
1615313440000|2021-03-09 18:10:40|11959.1|11947.1|11959.1|11947.1|11959.1|11947.1|11959.1|11947.1|1
1615313450000|2021-03-09 18:10:50|11958.2|11946.2|11959.4|11947.4|11959.4|11947.4|11958.2|11946.2|7
1615313460000|2021-03-09 18:11:00|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|1
1615313470000|2021-03-09 18:11:10|||||||||2
1615313480000|2021-03-09 18:11:20|11957.2|11945.2|11957.2|11945.2|11957.2|11945.2|11957.2|11945.2|11
1615313490000|2021-03-09 18:11:30|11957.7|11945.7|11957.7|11945.7|11957.7|11945.7|11956.4|11944.4|13
1615313500000|2021-03-09 18:11:40|11956.7|11944.7|11955.7|11943.7|11956.7|11944.7|11955.7|11943.7|16
1615313510000|2021-03-09 18:11:50|11955.4|11943.4|11953.4|11941.4|11955.4|11943.4|11953.4|11941.4|1
1615313520000|2021-03-09 18:12:00|11953.2|11941.2|11955.7|11943.7|11955.7|11943.7|11953.2|11941.2|6
1615313530000|2021-03-09 18:12:10|11954.7|11942.7|11953.7|11941.7|11954.7|11942.7|11953.7|11941.7|41
1615313540000|2021-03-09 18:12:20|11953.4|11941.4|11953.2|11941.2|11953.4|11941.4|11953.2|11941.2|23
1615313550000|2021-03-09 18:12:30|||||||||1
1615313560000|2021-03-09 18:12:40|||||||||8
1615313570000|2021-03-09 18:12:50|11951.2|11939.2|11952.2|11940.2|11952.2|11940.2|11951.2|11939.2|5
1615313580000|2021-03-09 18:13:00|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11952.2|11940.2|5
1615313590000|2021-03-09 18:13:10|11953.4|11941.4|11953.4|11941.4|11953.4|11941.4|11953.4|11941.4|1
1615313600000|2021-03-09 18:13:20|11952.4|11940.4|11951.2|11939.2|11952.4|11940.4|11951.2|11939.2|6
1615313610000|2021-03-09 18:13:30|11952.2|11940.2|11951.2|11939.2|11952.2|11940.2|11951.2|11939.2|3
1615313620000|2021-03-09 18:13:40|11951.4|11939.4|11951.2|11939.2|11951.4|11939.4|11951.2|11939.2|1
1615313630000|2021-03-09 18:13:50|||||||||8
1615313640000|2021-03-09 18:14:00|11949.2|11937.2|11948.7|11936.7|11949.2|11937.2|11948.7|11936.7|7
1615313650000|2021-03-09 18:14:10|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|6
1615313660000|2021-03-09 18:14:20|11944.2|11932.2|11945.7|11933.7|11946.7|11934.7|11944.2|11932.2|15
1615313670000|2021-03-09 18:14:30|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|2
1615313680000|2021-03-09 18:14:40|11945.7|11933.7|11944.7|11932.7|11945.7|11933.7|11944.7|11932.7|3
1615313690000|2021-03-09 18:14:50|11945.7|11933.7|11946.7|11934.7|11946.7|11934.7|11945.7|11933.7|2
1615313700000|2021-03-09 18:15:00|11945.7|11933.7|11945.7|11933.7|11945.7|11933.7|11945.7|11933.7|3
1615313710000|2021-03-09 18:15:10|||||||||2
1615313720000|2021-03-09 18:15:20|11946.7|11934.7|11946.7|11934.7|11946.9|11934.9|11946.7|11934.7|3
1615313730000|2021-03-09 18:15:30|11946.9|11934.9|11946.7|11934.7|11946.9|11934.9|11946.7|11934.7|1
1615313740000|2021-03-09 18:15:40|||||||||3
1615313760000|2021-03-09 18:16:00|11948.7|11936.7|11946.2|11934.2|11948.7|11936.7|11946.2|11934.2|15
1615313770000|2021-03-09 18:16:10|||||||||19
1615313780000|2021-03-09 18:16:20|||||||||4
1615313790000|2021-03-09 18:16:30|||||||||3
1615313800000|2021-03-09 18:16:40|||||||||4
1615313810000|2021-03-09 18:16:50|11948.7|11936.7|11948.9|11936.9|11948.9|11936.9|11948.7|11936.7|6
1615313820000|2021-03-09 18:17:00|||||||||5
1615313830000|2021-03-09 18:17:10|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11946.2|11934.2|3
1615313840000|2021-03-09 18:17:20|||||||||2
1615313850000|2021-03-09 18:17:30|||||||||2
1615313860000|2021-03-09 18:17:40|||||||||1
1615313870000|2021-03-09 18:17:50|||||||||2
1615313880000|2021-03-09 18:18:00|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|42
1615313890000|2021-03-09 18:18:10|11946.7|11934.7|11948.7|11936.7|11948.7|11936.7|11946.7|11934.7|1
1615313900000|2021-03-09 18:18:20|11947.7|11935.7|11946.7|11934.7|11947.7|11935.7|11946.7|11934.7|6
1615313910000|2021-03-09 18:18:30|||||||||1
1615313920000|2021-03-09 18:18:40|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|4
1615313930000|2021-03-09 18:18:50|11949.9|11937.9|11951.2|11939.2|11951.2|11939.2|11949.9|11937.9|4
1615313940000|2021-03-09 18:19:00|11950.2|11938.2|11949.9|11937.9|11950.2|11938.2|11949.9|11937.9|2
1615313950000|2021-03-09 18:19:10|11950.2|11938.2|11949.9|11937.9|11950.2|11938.2|11949.9|11937.9|4
1615313960000|2021-03-09 18:19:20|11948.9|11936.9|11946.7|11934.7|11948.9|11936.9|11946.7|11934.7|8
1615313970000|2021-03-09 18:19:30|||||||||1
1615313980000|2021-03-09 18:19:40|11947.7|11935.7|11946.7|11934.7|11947.9|11935.9|11946.7|11934.7|2
1615313990000|2021-03-09 18:19:50|11947.7|11935.7|11951.2|11939.2|11951.2|11939.2|11947.7|11935.7|13
1615314000000|2021-03-09 18:20:00|||||||||7
1615314010000|2021-03-09 18:20:10|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|0
1615314020000|2021-03-09 18:20:20|11948.9|11936.9|11949.9|11937.9|11949.9|11937.9|11948.9|11936.9|4
1615314040000|2021-03-09 18:20:40|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|8
1615314060000|2021-03-09 18:21:00|11952.2|11940.2|11952.2|11940.2|11952.2|11940.2|11952.2|11940.2|1
1615314070000|2021-03-09 18:21:10|11951.2|11939.2|11951.4|11939.4|11952.4|11940.4|11951.2|11939.2|11
1615314080000|2021-03-09 18:21:20|11952.4|11940.4|11951.4|11939.4|11952.4|11940.4|11951.4|11939.4|0
1615314090000|2021-03-09 18:21:30|11951.2|11939.2|11950.2|11938.2|11951.2|11939.2|11950.2|11938.2|3
1615314110000|2021-03-09 18:21:50|11951.2|11939.2|11950.2|11938.2|11951.2|11939.2|11950.2|11938.2|5
1615314120000|2021-03-09 18:22:00|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|3
1615314130000|2021-03-09 18:22:10|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|3
1615314140000|2021-03-09 18:22:20|11951.4|11939.4|11951.4|11939.4|11951.4|11939.4|11951.2|11939.2|6
1615314150000|2021-03-09 18:22:30|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|0
1615314160000|2021-03-09 18:22:40|11950.2|11938.2|11949.2|11937.2|11950.2|11938.2|11949.2|11937.2|9
1615314180000|2021-03-09 18:23:00|11950.2|11938.2|11951.4|11939.4|11951.4|11939.4|11950.2|11938.2|5
1615314190000|2021-03-09 18:23:10|||||||||1
1615314200000|2021-03-09 18:23:20|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|6
1615314210000|2021-03-09 18:23:30|||||||||1
1615314220000|2021-03-09 18:23:40|11949.2|11937.2|11947.7|11935.7|11949.2|11937.2|11947.7|11935.7|8
1615314230000|2021-03-09 18:23:50|11946.7|11934.7|11947.7|11935.7|11947.7|11935.7|11946.7|11934.7|0
1615314240000|2021-03-09 18:24:00|||||||||2
1615314250000|2021-03-09 18:24:10|11946.7|11934.7|11947.7|11935.7|11947.7|11935.7|11946.7|11934.7|5
1615314260000|2021-03-09 18:24:20|||||||||1
1615314270000|2021-03-09 18:24:30|11948.7|11936.7|11948.9|11936.9|11948.9|11936.9|11948.7|11936.7|3
1615314280000|2021-03-09 18:24:40|11948.7|11936.7|11947.7|11935.7|11948.9|11936.9|11946.7|11934.7|3
1615314300000|2021-03-09 18:25:00|11947.9|11935.9|11950.2|11938.2|11950.2|11938.2|11947.9|11935.9|13
1615314310000|2021-03-09 18:25:10|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|2
1615314320000|2021-03-09 18:25:20|||||||||17
1615314330000|2021-03-09 18:25:30|11948.9|11936.9|11948.7|11936.7|11948.9|11936.9|11948.7|11936.7|10
1615314340000|2021-03-09 18:25:40|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|5
1615314350000|2021-03-09 18:25:50|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|5
1615314360000|2021-03-09 18:26:00|||||||||1
1615314370000|2021-03-09 18:26:10|||||||||1
1615314380000|2021-03-09 18:26:20|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|1
1615314390000|2021-03-09 18:26:30|11947.7|11935.7|11946.7|11934.7|11947.7|11935.7|11946.7|11934.7|1
1615314400000|2021-03-09 18:26:40|11947.7|11935.7|11946.7|11934.7|11947.7|11935.7|11946.7|11934.7|38
1615314410000|2021-03-09 18:26:50|11947.7|11935.7|11946.7|11934.7|11947.7|11935.7|11946.7|11934.7|2
1615314420000|2021-03-09 18:27:00|11947.7|11935.7|11948.7|11936.7|11948.7|11936.7|11947.7|11935.7|9
1615314430000|2021-03-09 18:27:10|11944.9|11932.9|11947.7|11935.7|11947.7|11935.7|11944.9|11932.9|9
1615314440000|2021-03-09 18:27:20|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.7|11935.7|0
1615314450000|2021-03-09 18:27:30|11947.7|11935.7|11947.9|11935.9|11947.9|11935.9|11947.7|11935.7|1
1615314460000|2021-03-09 18:27:40|11945.4|11933.4|11947.2|11935.2|11947.2|11935.2|11945.2|11933.2|34
1615314470000|2021-03-09 18:27:50|11948.2|11936.2|11948.2|11936.2|11949.2|11937.2|11948.2|11936.2|8
1615314480000|2021-03-09 18:28:00|11947.2|11935.2|11950.7|11938.7|11950.7|11938.7|11947.2|11935.2|8
1615314490000|2021-03-09 18:28:10|||||||||1
1615314500000|2021-03-09 18:28:20|11951.7|11939.7|11950.7|11938.7|11951.7|11939.7|11950.7|11938.7|4
1615314510000|2021-03-09 18:28:30|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|1
1615314520000|2021-03-09 18:28:40|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|3
1615314530000|2021-03-09 18:28:50|11948.2|11936.2|11948.4|11936.4|11948.4|11936.4|11947.2|11935.2|12
1615314540000|2021-03-09 18:29:00|||||||||1
1615314550000|2021-03-09 18:29:10|11948.7|11936.7|11950.4|11938.4|11950.4|11938.4|11948.7|11936.7|2
1615314560000|2021-03-09 18:29:20|11949.4|11937.4|11948.2|11936.2|11949.4|11937.4|11948.2|11936.2|1
1615314570000|2021-03-09 18:29:30|11949.2|11937.2|11949.4|11937.4|11949.4|11937.4|11949.2|11937.2|1
1615314580000|2021-03-09 18:29:40|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|2
1615314600000|2021-03-09 18:30:00|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|5
1615314610000|2021-03-09 18:30:10|11950.2|11938.2|11949.7|11937.7|11950.2|11938.2|11949.2|11937.2|52
1615314620000|2021-03-09 18:30:20|||||||||2
1615314630000|2021-03-09 18:30:30|||||||||3
1615314640000|2021-03-09 18:30:40|11948.7|11936.7|11947.7|11935.7|11948.7|11936.7|11947.7|11935.7|38
1615314650000|2021-03-09 18:30:50|11946.7|11934.7|11945.4|11933.4|11946.7|11934.7|11945.4|11933.4|3
1615314660000|2021-03-09 18:31:00|11945.7|11933.7|11951.4|11939.4|11952.7|11940.7|11945.7|11933.7|14
1615314670000|2021-03-09 18:31:10|11951.2|11939.2|11950.2|11938.2|11951.4|11939.4|11950.2|11938.2|1
1615314680000|2021-03-09 18:31:20|11950.4|11938.4|11951.7|11939.7|11952.7|11940.7|11950.4|11938.4|22
1615314690000|2021-03-09 18:31:30|11952.7|11940.7|11957.7|11945.7|11957.7|11945.7|11951.7|11939.7|8
1615314700000|2021-03-09 18:31:40|11957.9|11945.9|11957.7|11945.7|11957.9|11945.9|11957.7|11945.7|1
1615314710000|2021-03-09 18:31:50|||||||||1
1615314720000|2021-03-09 18:32:00|||||||||3
1615314730000|2021-03-09 18:32:10|||||||||17
1615314740000|2021-03-09 18:32:20|11956.7|11944.7|11955.4|11943.4|11956.7|11944.7|11955.2|11943.2|7
1615314750000|2021-03-09 18:32:30|11955.2|11943.2|11955.4|11943.4|11955.4|11943.4|11955.2|11943.2|1
1615314760000|2021-03-09 18:32:40|||||||||3
1615314770000|2021-03-09 18:32:50|11955.2|11943.2|11955.4|11943.4|11955.4|11943.4|11955.2|11943.2|2
1615314780000|2021-03-09 18:33:00|11955.2|11943.2|11955.4|11943.4|11955.4|11943.4|11955.2|11943.2|1
1615314790000|2021-03-09 18:33:10|11955.2|11943.2|11955.7|11943.7|11955.7|11943.7|11955.2|11943.2|6
1615314810000|2021-03-09 18:33:30|||||||||4
1615314820000|2021-03-09 18:33:40|||||||||5
1615314830000|2021-03-09 18:33:50|11956.4|11944.4|11955.2|11943.2|11956.4|11944.4|11955.2|11943.2|3
1615314840000|2021-03-09 18:34:00|||||||||1
1615314850000|2021-03-09 18:34:10|11957.7|11945.7|11957.4|11945.4|11957.7|11945.7|11957.4|11945.4|3
1615314860000|2021-03-09 18:34:20|11957.2|11945.2|11957.4|11945.4|11957.4|11945.4|11957.2|11945.2|4
1615314870000|2021-03-09 18:34:30|||||||||1
1615314880000|2021-03-09 18:34:40|11957.2|11945.2|11957.4|11945.4|11957.7|11945.7|11957.2|11945.2|5
1615314890000|2021-03-09 18:34:50|11957.7|11945.7|11957.7|11945.7|11957.7|11945.7|11957.7|11945.7|6
1615314900000|2021-03-09 18:35:00|||||||||9
1615314910000|2021-03-09 18:35:10|11955.4|11943.4|11953.5|11941.5|11955.4|11943.4|11953.2|11941.2|12
1615314920000|2021-03-09 18:35:20|11953.2|11941.2|11951.2|11939.2|11953.2|11941.2|11951.2|11939.2|52
1615314930000|2021-03-09 18:35:30|||||||||3
1615314940000|2021-03-09 18:35:40|||||||||3
1615314950000|2021-03-09 18:35:50|11953.7|11941.7|11951.2|11939.2|11953.7|11941.7|11951.2|11939.2|16
1615314960000|2021-03-09 18:36:00|11952.2|11940.2|11951.9|11939.9|11953.5|11941.5|11951.7|11939.7|14
1615314970000|2021-03-09 18:36:10|11952.9|11940.9|11951.9|11939.9|11952.9|11940.9|11951.7|11939.7|1
1615314980000|2021-03-09 18:36:20|11952.9|11940.9|11951.2|11939.2|11952.9|11940.9|11951.2|11939.2|26
1615314990000|2021-03-09 18:36:30|11952.2|11940.2|11952.2|11940.2|11953.2|11941.2|11952.2|11940.2|1
1615315000000|2021-03-09 18:36:40|11953.2|11941.2|11953.5|11941.5|11953.5|11941.5|11952.2|11940.2|6
1615315010000|2021-03-09 18:36:50|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|34
1615315020000|2021-03-09 18:37:00|11951|11939|11951|11939|11951|11939|11951|11939|1
1615315030000|2021-03-09 18:37:10|11952.2|11940.2|11952.2|11940.2|11952.2|11940.2|11952.2|11940.2|5
1615315040000|2021-03-09 18:37:20|11953.2|11941.2|11951.2|11939.2|11953.2|11941.2|11951.2|11939.2|28
1615315050000|2021-03-09 18:37:30|11952.2|11940.2|11952.2|11940.2|11952.2|11940.2|11952.2|11940.2|3
1615315060000|2021-03-09 18:37:40|11953.2|11941.2|11952.2|11940.2|11953.2|11941.2|11952.2|11940.2|5
1615315070000|2021-03-09 18:37:50|11953.2|11941.2|11953.2|11941.2|11953.2|11941.2|11953.2|11941.2|1
1615315080000|2021-03-09 18:38:00|||||||||2
1615315090000|2021-03-09 18:38:10|11952.2|11940.2|11952.2|11940.2|11952.2|11940.2|11952.2|11940.2|4
1615315100000|2021-03-09 18:38:20|11953.2|11941.2|11952.2|11940.2|11953.2|11941.2|11952.2|11940.2|2
1615315110000|2021-03-09 18:38:30|11953.2|11941.2|11953.2|11941.2|11953.2|11941.2|11953.2|11941.2|6
1615315120000|2021-03-09 18:38:40|11954.2|11942.2|11954.2|11942.2|11954.2|11942.2|11954.2|11942.2|4
1615315130000|2021-03-09 18:38:50|||||||||1
1615315140000|2021-03-09 18:39:00|||||||||2
1615315150000|2021-03-09 18:39:10|||||||||7
1615315160000|2021-03-09 18:39:20|||||||||2
1615315170000|2021-03-09 18:39:30|11953.2|11941.2|11953.2|11941.2|11953.2|11941.2|11953.2|11941.2|18
1615315180000|2021-03-09 18:39:40|||||||||3
1615315190000|2021-03-09 18:39:50|||||||||1
1615315200000|2021-03-09 18:40:00|||||||||2
1615315210000|2021-03-09 18:40:10|||||||||7
1615315220000|2021-03-09 18:40:20|11952.2|11940.2|11950.7|11938.7|11952.2|11940.2|11950.7|11938.7|2
1615315230000|2021-03-09 18:40:30|11952.7|11940.7|11952.7|11940.7|11952.7|11940.7|11952.7|11940.7|26
1615315240000|2021-03-09 18:40:40|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|5
1615315250000|2021-03-09 18:40:50|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|1
1615315260000|2021-03-09 18:41:00|11950.9|11938.9|11952.2|11940.2|11952.2|11940.2|11950.9|11938.9|11
1615315270000|2021-03-09 18:41:10|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|1
1615315280000|2021-03-09 18:41:20|11953.2|11941.2|11950.9|11938.9|11953.2|11941.2|11950.9|11938.9|7
1615315290000|2021-03-09 18:41:30|||||||||2
1615315300000|2021-03-09 18:41:40|11951.2|11939.2|11953.2|11941.2|11953.2|11941.2|11950.9|11938.9|12
1615315310000|2021-03-09 18:41:50|11951.2|11939.2|11953.4|11941.4|11953.4|11941.4|11951.2|11939.2|13
1615315320000|2021-03-09 18:42:00|11953.2|11941.2|11955.7|11943.7|11955.7|11943.7|11953.2|11941.2|8
1615315330000|2021-03-09 18:42:10|11953.7|11941.7|11952.2|11940.2|11953.7|11941.7|11952.2|11940.2|5
1615315340000|2021-03-09 18:42:20|11951.2|11939.2|11953.4|11941.4|11953.7|11941.7|11951.2|11939.2|1
1615315350000|2021-03-09 18:42:30|11953.7|11941.7|11955.7|11943.7|11955.7|11943.7|11953.2|11941.2|22
1615315360000|2021-03-09 18:42:40|||||||||1
1615315370000|2021-03-09 18:42:50|11953.2|11941.2|11954.4|11942.4|11954.4|11942.4|11953.2|11941.2|7
1615315380000|2021-03-09 18:43:00|11953.4|11941.4|11953.2|11941.2|11953.4|11941.4|11953.2|11941.2|1
1615315390000|2021-03-09 18:43:10|||||||||1
1615315400000|2021-03-09 18:43:20|||||||||8
1615315410000|2021-03-09 18:43:30|11955.7|11943.7|11955.7|11943.7|11955.7|11943.7|11955.7|11943.7|10
1615315420000|2021-03-09 18:43:40|11958.2|11946.2|11960.2|11948.2|11960.2|11948.2|11958.2|11946.2|18
1615315430000|2021-03-09 18:43:50|11959.2|11947.2|11956.2|11944.2|11959.2|11947.2|11956.2|11944.2|40
1615315440000|2021-03-09 18:44:00|11956.7|11944.7|11954.2|11942.2|11956.7|11944.7|11954.2|11942.2|66
1615315450000|2021-03-09 18:44:10|11954.5|11942.5|11954.2|11942.2|11954.5|11942.5|11954.2|11942.2|14
1615315460000|2021-03-09 18:44:20|11954.5|11942.5|11954.5|11942.5|11954.7|11942.7|11954.5|11942.5|1
1615315470000|2021-03-09 18:44:30|11954.7|11942.7|11954.5|11942.5|11954.7|11942.7|11954.5|11942.5|7
1615315480000|2021-03-09 18:44:40|11954.7|11942.7|11954.5|11942.5|11954.7|11942.7|11954.5|11942.5|16
1615315490000|2021-03-09 18:44:50|11955.5|11943.5|11962.2|11950.2|11962.2|11950.2|11955.5|11943.5|17
1615315500000|2021-03-09 18:45:00|11964.5|11952.5|11964.2|11952.2|11966.7|11954.7|11964.2|11952.2|12
1615315510000|2021-03-09 18:45:10|11966.7|11954.7|11964.2|11952.2|11966.7|11954.7|11964.2|11952.2|7
1615315520000|2021-03-09 18:45:20|11965.2|11953.2|11964.2|11952.2|11965.7|11953.7|11964.2|11952.2|12
1615315530000|2021-03-09 18:45:30|||||||||2
1615315540000|2021-03-09 18:45:40|||||||||3
1615315550000|2021-03-09 18:45:50|||||||||2
1615315560000|2021-03-09 18:46:00|11964.5|11952.5|11964.5|11952.5|11965.5|11953.5|11964.5|11952.5|10
1615315570000|2021-03-09 18:46:10|11964.2|11952.2|11964.2|11952.2|11964.2|11952.2|11964.2|11952.2|1
1615315580000|2021-03-09 18:46:20|11961.7|11949.7|11962.7|11950.7|11962.7|11950.7|11961.7|11949.7|10
1615315590000|2021-03-09 18:46:30|||||||||13
1615315600000|2021-03-09 18:46:40|||||||||3
1615315610000|2021-03-09 18:46:50|11961.7|11949.7|11963|11951|11964.2|11952.2|11961.7|11949.7|5
1615315620000|2021-03-09 18:47:00|11964|11952|11971.2|11959.2|11971.2|11959.2|11963|11951|82
1615315630000|2021-03-09 18:47:10|11971.7|11959.7|11973.7|11961.7|11973.7|11961.7|11971.7|11959.7|9
1615315640000|2021-03-09 18:47:20|11971.7|11959.7|11969.5|11957.5|11971.7|11959.7|11969.5|11957.5|20
1615315650000|2021-03-09 18:47:30|11969.2|11957.2|11971.7|11959.7|11971.7|11959.7|11969.2|11957.2|35
1615315660000|2021-03-09 18:47:40|11970.7|11958.7|11971.7|11959.7|11971.7|11959.7|11970.7|11958.7|16
1615315670000|2021-03-09 18:47:50|11969.7|11957.7|11972.5|11960.5|11973.5|11961.5|11967.2|11955.2|40
1615315680000|2021-03-09 18:48:00|11973.5|11961.5|11977.2|11965.2|11977.2|11965.2|11973.5|11961.5|6
1615315690000|2021-03-09 18:48:10|11976.2|11964.2|11977.2|11965.2|11977.2|11965.2|11976.2|11964.2|3
1615315700000|2021-03-09 18:48:20|11976.2|11964.2|11976.2|11964.2|11977.2|11965.2|11976.2|11964.2|18
1615315710000|2021-03-09 18:48:30|11975.7|11963.7|11972.2|11960.2|11975.7|11963.7|11972.2|11960.2|25
1615315720000|2021-03-09 18:48:40|11972.7|11960.7|11972.2|11960.2|11972.7|11960.7|11972.2|11960.2|3
1615315730000|2021-03-09 18:48:50|11972.5|11960.5|11973.7|11961.7|11973.7|11961.7|11972.2|11960.2|6
1615315740000|2021-03-09 18:49:00|11972.2|11960.2|11972.2|11960.2|11975|11963|11972.2|11960.2|5
1615315750000|2021-03-09 18:49:10|11971.7|11959.7|11972.2|11960.2|11972.2|11960.2|11971.7|11959.7|10
1615315760000|2021-03-09 18:49:20|11971|11959|11972.5|11960.5|11972.5|11960.5|11971|11959|15
1615315770000|2021-03-09 18:49:30|11971|11959|11971.2|11959.2|11972.5|11960.5|11969.7|11957.7|18
1615315780000|2021-03-09 18:49:40|11972.2|11960.2|11969.7|11957.7|11972.2|11960.2|11969.7|11957.7|4
1615315790000|2021-03-09 18:49:50|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|43
1615315800000|2021-03-09 18:50:00|11966.2|11954.2|11962.5|11950.5|11966.2|11954.2|11962.2|11950.2|24
1615315810000|2021-03-09 18:50:10|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|6
1615315820000|2021-03-09 18:50:20|11961|11949|11961.7|11949.7|11962|11950|11959.7|11947.7|29
1615315830000|2021-03-09 18:50:30|11963|11951|11967.7|11955.7|11968.4|11956.4|11963|11951|33
1615315840000|2021-03-09 18:50:40|11969|11957|11966.5|11954.5|11970|11958|11966.5|11954.5|49
1615315850000|2021-03-09 18:50:50|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11969.7|11957.7|59
1615315860000|2021-03-09 18:51:00|11970.2|11958.2|11970.2|11958.2|11971.2|11959.2|11970.2|11958.2|11
1615315870000|2021-03-09 18:51:10|11968.7|11956.7|11968.4|11956.4|11970|11958|11968.4|11956.4|29
1615315880000|2021-03-09 18:51:20|11968.2|11956.2|11968.7|11956.7|11969|11957|11968.2|11956.2|2
1615315890000|2021-03-09 18:51:30|11969|11957|11973.4|11961.4|11973.4|11961.4|11967.2|11955.2|33
1615315900000|2021-03-09 18:51:40|11973.7|11961.7|11971.9|11959.9|11973.7|11961.7|11969.7|11957.7|27
1615315910000|2021-03-09 18:51:50|11972.2|11960.2|11973.9|11961.9|11975.4|11963.4|11972.2|11960.2|44
1615315920000|2021-03-09 18:52:00|11973.2|11961.2|11974.2|11962.2|11975.4|11963.4|11972.9|11960.9|20
1615315930000|2021-03-09 18:52:10|11975.2|11963.2|11974.9|11962.9|11975.9|11963.9|11973.9|11961.9|29
1615315940000|2021-03-09 18:52:20|11975.2|11963.2|11977.9|11965.9|11977.9|11965.9|11975.2|11963.2|16
1615315950000|2021-03-09 18:52:30|11977.7|11965.7|11975.4|11963.4|11977.7|11965.7|11975.4|11963.4|41
1615315960000|2021-03-09 18:52:40|11975.2|11963.2|11972.7|11960.7|11975.2|11963.2|11972.7|11960.7|12
1615315970000|2021-03-09 18:52:50|11970.7|11958.7|11970.4|11958.4|11970.7|11958.7|11970.4|11958.4|10
1615315980000|2021-03-09 18:53:00|11969.4|11957.4|11969.9|11957.9|11969.9|11957.9|11966.9|11954.9|53
1615315990000|2021-03-09 18:53:10|11970.4|11958.4|11968.2|11956.2|11970.4|11958.4|11968.2|11956.2|13
1615316000000|2021-03-09 18:53:20|11967.9|11955.9|11969.2|11957.2|11969.9|11957.9|11967.7|11955.7|41
1615316010000|2021-03-09 18:53:30|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|11969.2|11957.2|10
1615316020000|2021-03-09 18:53:40|11968.9|11956.9|11968.9|11956.9|11969.9|11957.9|11967.7|11955.7|28
1615316030000|2021-03-09 18:53:50|11969.2|11957.2|11970.4|11958.4|11970.4|11958.4|11968.2|11956.2|12
1615316040000|2021-03-09 18:54:00|11969.4|11957.4|11968.7|11956.7|11970.2|11958.2|11967.9|11955.9|4
1615316050000|2021-03-09 18:54:10|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|12
1615316060000|2021-03-09 18:54:20|11970.2|11958.2|11969.9|11957.9|11970.2|11958.2|11969.9|11957.9|28
1615316070000|2021-03-09 18:54:30|||||||||8
1615316080000|2021-03-09 18:54:40|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|11971.7|11959.7|32
1615316090000|2021-03-09 18:54:50|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|29
1615316100000|2021-03-09 18:55:00|11971.9|11959.9|11969.9|11957.9|11972.2|11960.2|11969.9|11957.9|16
1615316110000|2021-03-09 18:55:10|11967.7|11955.7|11967.4|11955.4|11967.7|11955.7|11965.2|11953.2|25
1615316120000|2021-03-09 18:55:20|11967.2|11955.2|11965.2|11953.2|11967.2|11955.2|11965.2|11953.2|7
1615316130000|2021-03-09 18:55:30|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|85
1615316140000|2021-03-09 18:55:40|||||||||5
1615316150000|2021-03-09 18:55:50|11969.2|11957.2|11968.2|11956.2|11969.4|11957.4|11968.2|11956.2|10
1615316160000|2021-03-09 18:56:00|11969.2|11957.2|11970.2|11958.2|11971.4|11959.4|11968.7|11956.7|125
1615316170000|2021-03-09 18:56:10|11970.4|11958.4|11970.7|11958.7|11970.7|11958.7|11969.4|11957.4|11
1615316180000|2021-03-09 18:56:20|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|15
1615316190000|2021-03-09 18:56:30|11969.2|11957.2|11968.2|11956.2|11969.2|11957.2|11968.2|11956.2|32
1615316200000|2021-03-09 18:56:40|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|8
1615316210000|2021-03-09 18:56:50|11966.2|11954.2|11966.2|11954.2|11966.5|11954.5|11966.2|11954.2|43
1615316220000|2021-03-09 18:57:00|||||||||10
1615316230000|2021-03-09 18:57:10|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|32
1615316240000|2021-03-09 18:57:20|11967.5|11955.5|11969.7|11957.7|11969.7|11957.7|11967.2|11955.2|24
1615316250000|2021-03-09 18:57:30|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|11970|11958|25
1615316260000|2021-03-09 18:57:40|11971.2|11959.2|11970.2|11958.2|11972.2|11960.2|11970|11958|92
1615316270000|2021-03-09 18:57:50|11969.2|11957.2|11968.2|11956.2|11969.2|11957.2|11968.2|11956.2|59
1615316280000|2021-03-09 18:58:00|11969.2|11957.2|11969.2|11957.2|11970|11958|11969.2|11957.2|59
1615316290000|2021-03-09 18:58:10|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|16
1615316300000|2021-03-09 18:58:20|11967.7|11955.7|11965.5|11953.5|11967.7|11955.7|11965.2|11953.2|68
1615316310000|2021-03-09 18:58:30|11965.2|11953.2|11966.5|11954.5|11967.7|11955.7|11965.2|11953.2|48
1615316320000|2021-03-09 18:58:40|11965.2|11953.2|11965.2|11953.2|11967.7|11955.7|11965.2|11953.2|27
1615316330000|2021-03-09 18:58:50|11965.5|11953.5|11965.5|11953.5|11965.7|11953.7|11964.7|11952.7|96
1615316340000|2021-03-09 18:59:00|11965.7|11953.7|11967.2|11955.2|11968.2|11956.2|11963.7|11951.7|47
1615316350000|2021-03-09 18:59:10|11968.2|11956.2|11966.2|11954.2|11968.2|11956.2|11966.2|11954.2|92
1615316360000|2021-03-09 18:59:20|11967.7|11955.7|11972.3|11960.3|11972.3|11960.3|11966.7|11954.7|61
1615316370000|2021-03-09 18:59:30|11969.8|11957.8|11972.3|11960.3|11972.8|11960.8|11967|11955|346
1615316380000|2021-03-09 18:59:40|11973.5|11961.5|11968.3|11956.3|11974.2|11962.2|11967.3|11955.3|269
1615316390000|2021-03-09 18:59:50|11969.5|11957.5|11974.2|11962.2|11976.7|11964.7|11967.3|11955.3|225
1615316400000|2021-03-09 19:00:00|11972.3|11960.3|11973.7|11961.7|11974.2|11962.2|11971.7|11959.7|38
1615316410000|2021-03-09 19:00:10|11974|11962|11971.5|11959.5|11974|11962|11971.5|11959.5|22
1615316420000|2021-03-09 19:00:20|11971.2|11959.2|11973.5|11961.5|11973.5|11961.5|11971.2|11959.2|135
1615316430000|2021-03-09 19:00:30|11973.2|11961.2|11973.2|11961.2|11973.7|11961.7|11973.2|11961.2|33
1615316440000|2021-03-09 19:00:40|11970.7|11958.7|11971|11959|11973.2|11961.2|11970.7|11958.7|41
1615316450000|2021-03-09 19:00:50|11970.7|11958.7|11973.2|11961.2|11973.2|11961.2|11970.7|11958.7|20
1615316460000|2021-03-09 19:01:00|11972|11960|11972.7|11960.7|11972.7|11960.7|11970.7|11958.7|69
1615316470000|2021-03-09 19:01:10|11971.5|11959.5|11972.5|11960.5|11972.5|11960.5|11970.2|11958.2|51
1615316480000|2021-03-09 19:01:20|11973|11961|11973|11961|11973|11961|11973|11961|48
1615316490000|2021-03-09 19:01:30|11974|11962|11974.2|11962.2|11974.2|11962.2|11974|11962|74
1615316500000|2021-03-09 19:01:40|||||||||54
1615316510000|2021-03-09 19:01:50|11975.2|11963.2|11974.7|11962.7|11975.2|11963.2|11974.7|11962.7|25
1615316520000|2021-03-09 19:02:00|||||||||29
1615316530000|2021-03-09 19:02:10|11974.5|11962.5|11974.2|11962.2|11974.5|11962.5|11974.2|11962.2|21
1615316540000|2021-03-09 19:02:20|||||||||4
1615316550000|2021-03-09 19:02:30|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|14
1615316560000|2021-03-09 19:02:40|11977|11965|11977.2|11965.2|11977.2|11965.2|11977|11965|10
1615316570000|2021-03-09 19:02:50|11977|11965|11977.2|11965.2|11977.2|11965.2|11977|11965|6
1615316580000|2021-03-09 19:03:00|||||||||2
1615316590000|2021-03-09 19:03:10|11978.2|11966.2|11979.2|11967.2|11979.2|11967.2|11977.2|11965.2|30
1615316600000|2021-03-09 19:03:20|11978.2|11966.2|11977.2|11965.2|11978.2|11966.2|11977.2|11965.2|6
1615316610000|2021-03-09 19:03:30|11977|11965|11977|11965|11977|11965|11977|11965|5
1615316620000|2021-03-09 19:03:40|||||||||7
1615316630000|2021-03-09 19:03:50|11979.2|11967.2|11979.2|11967.2|11979.2|11967.2|11979.2|11967.2|9
1615316640000|2021-03-09 19:04:00|11977.2|11965.2|11976.7|11964.7|11978|11966|11976.7|11964.7|9
1615316650000|2021-03-09 19:04:10|11978|11966|11977|11965|11978|11966|11977|11965|0
1615316660000|2021-03-09 19:04:20|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|15
1615316670000|2021-03-09 19:04:30|11977|11965|11975|11963|11977|11965|11975|11963|8
1615316680000|2021-03-09 19:04:40|11973.7|11961.7|11973.7|11961.7|11973.7|11961.7|11973.7|11961.7|9
1615316690000|2021-03-09 19:04:50|11974.7|11962.7|11975.7|11963.7|11977|11965|11974.7|11962.7|14
1615386600000|2021-03-10 14:30:00|11941.7|11929.7|11926.7|11914.7|11947.3|11935.3|11926.7|11914.7|156
1615386610000|2021-03-10 14:30:10|11927|11915|11931.4|11919.4|11938|11926|11927|11915|54
1615386620000|2021-03-10 14:30:20|11936.2|11924.2|11943.1|11931.1|11943.1|11931.1|11936.2|11924.2|13
1615386630000|2021-03-10 14:30:30|11945.2|11933.2|11946.9|11934.9|11949.4|11937.4|11943.7|11931.7|37
1615386640000|2021-03-10 14:30:40|11944.4|11932.4|11942.4|11930.4|11948.4|11936.4|11941.9|11929.9|54
1615386650000|2021-03-10 14:30:50|11942.2|11930.2|11949.9|11937.9|11952.2|11940.2|11942.2|11930.2|22
1615386660000|2021-03-10 14:31:00|11953.1|11941.1|11954.4|11942.4|11955.4|11943.4|11953.1|11941.1|50
1615386670000|2021-03-10 14:31:10|11955.6|11943.6|11953.1|11941.1|11955.6|11943.6|11953.1|11941.1|33
1615386680000|2021-03-10 14:31:20|11952.3|11940.3|11956.3|11944.3|11956.3|11944.3|11952.1|11940.1|44
1615386690000|2021-03-10 14:31:30|11956.6|11944.6|11952.1|11940.1|11958.6|11946.6|11952.1|11940.1|42
1615386700000|2021-03-10 14:31:40|11952.3|11940.3|11946.9|11934.9|11952.3|11940.3|11946.3|11934.3|30
1615386710000|2021-03-10 14:31:50|11949.4|11937.4|11947.9|11935.9|11949.4|11937.4|11947.9|11935.9|16
1615386720000|2021-03-10 14:32:00|11946.9|11934.9|11946.6|11934.6|11946.9|11934.9|11946.6|11934.6|15
1615386730000|2021-03-10 14:32:10|11946.9|11934.9|11944.7|11932.7|11946.9|11934.9|11941.9|11929.9|9
1615386740000|2021-03-10 14:32:20|11945.6|11933.6|11940.4|11928.4|11948.1|11936.1|11940.4|11928.4|12
1615386750000|2021-03-10 14:32:30|11938.4|11926.4|11934.9|11922.9|11938.4|11926.4|11933.7|11921.7|29
1615386760000|2021-03-10 14:32:40|11933.7|11921.7|11933.7|11921.7|11933.7|11921.7|11931.7|11919.7|29
1615386770000|2021-03-10 14:32:50|11932.4|11920.4|11928.8|11916.8|11932.4|11920.4|11928.1|11916.1|54
1615386780000|2021-03-10 14:33:00|11927.9|11915.9|11929.1|11917.1|11929.1|11917.1|11927.9|11915.9|3
1615386790000|2021-03-10 14:33:10|11930.4|11918.4|11931.9|11919.9|11931.9|11919.9|11929.1|11917.1|5
1615386800000|2021-03-10 14:33:20|11931.6|11919.6|11938.8|11926.8|11940.4|11928.4|11931.6|11919.6|53
1615386810000|2021-03-10 14:33:30|11937.9|11925.9|11945.9|11933.9|11947.6|11935.6|11937.9|11925.9|13
1615386820000|2021-03-10 14:33:40|11946.9|11934.9|11950.4|11938.4|11950.6|11938.6|11945.9|11933.9|26
1615386830000|2021-03-10 14:33:50|11949.4|11937.4|11950.9|11938.9|11950.9|11938.9|11948.4|11936.4|16
1615386840000|2021-03-10 14:34:00|11950.4|11938.4|11949.4|11937.4|11950.4|11938.4|11949.4|11937.4|17
1615386850000|2021-03-10 14:34:10|11950.6|11938.6|11950.6|11938.6|11950.6|11938.6|11948.4|11936.4|5
1615386860000|2021-03-10 14:34:20|11950.1|11938.1|11946.2|11934.2|11950.1|11938.1|11946.2|11934.2|18
1615386870000|2021-03-10 14:34:30|11945.2|11933.2|11946.4|11934.4|11946.4|11934.4|11945.2|11933.2|36
1615386880000|2021-03-10 14:34:40|11948.9|11936.9|11947.7|11935.7|11948.9|11936.9|11947.7|11935.7|10
1615386890000|2021-03-10 14:34:50|11948.7|11936.7|11951.4|11939.4|11951.4|11939.4|11948.7|11936.7|4
1615386900000|2021-03-10 14:35:00|11950.5|11938.5|11951.4|11939.4|11951.4|11939.4|11950.5|11938.5|8
1615386920000|2021-03-10 14:35:20|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|34
1615386930000|2021-03-10 14:35:30|11954.7|11942.7|11955.6|11943.6|11955.6|11943.6|11954.7|11942.7|21
1615386940000|2021-03-10 14:35:40|||||||||5
1615386950000|2021-03-10 14:35:50|11955.4|11943.4|11955.6|11943.6|11955.6|11943.6|11953.7|11941.7|11
1615386960000|2021-03-10 14:36:00|||||||||1
1615386970000|2021-03-10 14:36:10|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|51
1615386980000|2021-03-10 14:36:20|||||||||24
1615386990000|2021-03-10 14:36:30|11953.1|11941.1|11948.4|11936.4|11953.1|11941.1|11947.4|11935.4|29
1615387000000|2021-03-10 14:36:40|11947.2|11935.2|11947.4|11935.4|11947.4|11935.4|11946.2|11934.2|4
1615387010000|2021-03-10 14:36:50|11948.4|11936.4|11951.9|11939.9|11951.9|11939.9|11948.4|11936.4|9
1615387020000|2021-03-10 14:37:00|11952.9|11940.9|11950.6|11938.6|11952.9|11940.9|11950.6|11938.6|9
1615387030000|2021-03-10 14:37:10|11950.9|11938.9|11948.7|11936.7|11950.9|11938.9|11948.7|11936.7|4
1615387040000|2021-03-10 14:37:20|11947.4|11935.4|11946.4|11934.4|11947.4|11935.4|11946.4|11934.4|5
1615387050000|2021-03-10 14:37:30|||||||||2
1615387060000|2021-03-10 14:37:40|11944.2|11932.2|11945.5|11933.5|11946.4|11934.4|11944.2|11932.2|8
1615387070000|2021-03-10 14:37:50|||||||||6
1615387080000|2021-03-10 14:38:00|11946.4|11934.4|11945.5|11933.5|11946.7|11934.7|11945.5|11933.5|6
1615387090000|2021-03-10 14:38:10|11945.2|11933.2|11945.5|11933.5|11946.4|11934.4|11945.2|11933.2|4
1615387100000|2021-03-10 14:38:20|11944.2|11932.2|11945.5|11933.5|11946.7|11934.7|11944.2|11932.2|6
1615387110000|2021-03-10 14:38:30|11946.4|11934.4|11945.5|11933.5|11946.7|11934.7|11944.2|11932.2|3
1615387120000|2021-03-10 14:38:40|||||||||4
1615387130000|2021-03-10 14:38:50|11946.7|11934.7|11945.5|11933.5|11946.7|11934.7|11945.5|11933.5|4
1615387140000|2021-03-10 14:39:00|11945.2|11933.2|11945.5|11933.5|11945.5|11933.5|11944.2|11932.2|2
1615387150000|2021-03-10 14:39:10|11945.2|11933.2|11944.2|11932.2|11945.2|11933.2|11944.2|11932.2|7
1615387160000|2021-03-10 14:39:20|11945.5|11933.5|11946.4|11934.4|11946.4|11934.4|11945.5|11933.5|10
1615387170000|2021-03-10 14:39:30|11946.7|11934.7|11948.9|11936.9|11948.9|11936.9|11946.4|11934.4|4
1615387180000|2021-03-10 14:39:40|||||||||7
1615387190000|2021-03-10 14:39:50|11948.4|11936.4|11947.4|11935.4|11948.4|11936.4|11947.4|11935.4|4
1615387200000|2021-03-10 14:40:00|11947.7|11935.7|11947.7|11935.7|11948|11936|11947.7|11935.7|12
1615387210000|2021-03-10 14:40:10|11946.4|11934.4|11947.4|11935.4|11947.4|11935.4|11946.4|11934.4|1
1615387220000|2021-03-10 14:40:20|11946.4|11934.4|11947.7|11935.7|11947.7|11935.7|11946.4|11934.4|15
1615387230000|2021-03-10 14:40:30|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11947.7|11935.7|5
1615387240000|2021-03-10 14:40:40|11948.4|11936.4|11945.2|11933.2|11948.4|11936.4|11945.2|11933.2|9
1615387250000|2021-03-10 14:40:50|11945.5|11933.5|11945.2|11933.2|11945.5|11933.5|11945.2|11933.2|0
1615387270000|2021-03-10 14:41:10|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|1
1615387280000|2021-03-10 14:41:20|11947.7|11935.7|11946.2|11934.2|11947.7|11935.7|11946.2|11934.2|0
1615387290000|2021-03-10 14:41:30|||||||||3
1615387300000|2021-03-10 14:41:40|11946.4|11934.4|11945.9|11933.9|11948.4|11936.4|11945.9|11933.9|8
1615387310000|2021-03-10 14:41:50|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|0
1615387320000|2021-03-10 14:42:00|11945.9|11933.9|11946.9|11934.9|11946.9|11934.9|11945.9|11933.9|1
1615387330000|2021-03-10 14:42:10|11945.9|11933.9|11939.7|11927.7|11945.9|11933.9|11939.7|11927.7|14
1615387340000|2021-03-10 14:42:20|11939.4|11927.4|11938.7|11926.7|11939.4|11927.4|11938.4|11926.4|0
1615387350000|2021-03-10 14:42:30|11939.7|11927.7|11939.4|11927.4|11939.7|11927.7|11939.4|11927.4|6
1615387360000|2021-03-10 14:42:40|11939.7|11927.7|11939.4|11927.4|11939.7|11927.7|11939.4|11927.4|4
1615387370000|2021-03-10 14:42:50|11938.1|11926.1|11937.2|11925.2|11938.1|11926.1|11936.9|11924.9|7
1615387380000|2021-03-10 14:43:00|11936.9|11924.9|11936.9|11924.9|11938.1|11926.1|11935.6|11923.6|2
1615387390000|2021-03-10 14:43:10|11937.2|11925.2|11939.7|11927.7|11939.7|11927.7|11936.9|11924.9|6
1615387400000|2021-03-10 14:43:20|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|11939.1|11927.1|5
1615387410000|2021-03-10 14:43:30|11938.1|11926.1|11937.2|11925.2|11938.1|11926.1|11937.2|11925.2|3
1615387420000|2021-03-10 14:43:40|11935.9|11923.9|11934.7|11922.7|11935.9|11923.9|11934.7|11922.7|18
1615387430000|2021-03-10 14:43:50|11935.6|11923.6|11933.1|11921.1|11935.9|11923.9|11933.1|11921.1|24
1615387440000|2021-03-10 14:44:00|11932.2|11920.2|11931.2|11919.2|11933.1|11921.1|11931.2|11919.2|13
1615387450000|2021-03-10 14:44:10|||||||||4
1615387460000|2021-03-10 14:44:20|||||||||4
1615387470000|2021-03-10 14:44:30|||||||||7
1615387480000|2021-03-10 14:44:40|||||||||1
1615387500000|2021-03-10 14:45:00|11933.1|11921.1|11930.4|11918.4|11935.1|11923.1|11930.4|11918.4|26
1615387510000|2021-03-10 14:45:10|11929.4|11917.4|11922.6|11910.6|11929.4|11917.4|11922.6|11910.6|28
1615387520000|2021-03-10 14:45:20|11922.9|11910.9|11921.9|11909.9|11923.1|11911.1|11921.9|11909.9|19
1615387530000|2021-03-10 14:45:30|11922.2|11910.2|11920.9|11908.9|11922.2|11910.2|11920.6|11908.6|14
1615387540000|2021-03-10 14:45:40|||||||||13
1615387550000|2021-03-10 14:45:50|11920.6|11908.6|11920.6|11908.6|11920.9|11908.9|11920.6|11908.6|15
1615387560000|2021-03-10 14:46:00|11919.7|11907.7|11918.1|11906.1|11919.7|11907.7|11918.1|11906.1|7
1615387570000|2021-03-10 14:46:10|11919.1|11907.1|11919.1|11907.1|11920.1|11908.1|11918.1|11906.1|26
1615387580000|2021-03-10 14:46:20|11918.8|11906.8|11915.1|11903.1|11918.8|11906.8|11915.1|11903.1|25
1615387590000|2021-03-10 14:46:30|11914.1|11902.1|11907.3|11895.3|11914.1|11902.1|11907.3|11895.3|41
1615387600000|2021-03-10 14:46:40|11904.8|11892.8|11903.6|11891.6|11907.3|11895.3|11903.3|11891.3|110
1615387610000|2021-03-10 14:46:50|11902.6|11890.6|11908.8|11896.8|11910.1|11898.1|11902.6|11890.6|32
1615387620000|2021-03-10 14:47:00|11911.3|11899.3|11911.6|11899.6|11911.6|11899.6|11911.3|11899.3|4
1615387630000|2021-03-10 14:47:10|11913.8|11901.8|11917.9|11905.9|11918.8|11906.8|11913.8|11901.8|23
1615387640000|2021-03-10 14:47:20|11918.8|11906.8|11915.9|11903.9|11920.4|11908.4|11915.9|11903.9|36
1615387650000|2021-03-10 14:47:30|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|3
1615387670000|2021-03-10 14:47:50|11916.6|11904.6|11919.4|11907.4|11919.4|11907.4|11916.6|11904.6|12
1615387680000|2021-03-10 14:48:00|11918.1|11906.1|11916.4|11904.4|11918.1|11906.1|11915.9|11903.9|48
1615387690000|2021-03-10 14:48:10|11916.2|11904.2|11916.2|11904.2|11916.4|11904.4|11916.2|11904.2|47
1615387700000|2021-03-10 14:48:20|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|25
1615387710000|2021-03-10 14:48:30|11916.2|11904.2|11915.9|11903.9|11917.2|11905.2|11915.6|11903.6|77
1615387720000|2021-03-10 14:48:40|11916.9|11904.9|11915.9|11903.9|11918.1|11906.1|11915.9|11903.9|15
1615387730000|2021-03-10 14:48:50|11916.9|11904.9|11915.9|11903.9|11919.4|11907.4|11915.9|11903.9|12
1615387740000|2021-03-10 14:49:00|11916.2|11904.2|11923.4|11911.4|11923.4|11911.4|11916.2|11904.2|17
1615387750000|2021-03-10 14:49:10|11925.6|11913.6|11925.9|11913.9|11925.9|11913.9|11925.6|11913.6|5
1615387760000|2021-03-10 14:49:20|11925.6|11913.6|11924.4|11912.4|11925.6|11913.6|11923.1|11911.1|10
1615387770000|2021-03-10 14:49:30|11925.6|11913.6|11925.6|11913.6|11925.6|11913.6|11925.6|11913.6|0
1615387780000|2021-03-10 14:49:40|11925.4|11913.4|11917.6|11905.6|11925.4|11913.4|11917.6|11905.6|20
1615387790000|2021-03-10 14:49:50|11917.9|11905.9|11918.8|11906.8|11918.8|11906.8|11917.9|11905.9|1
1615387800000|2021-03-10 14:50:00|11917.9|11905.9|11917.6|11905.6|11918.1|11906.1|11915.1|11903.1|8
1615387810000|2021-03-10 14:50:10|11916.6|11904.6|11917.6|11905.6|11917.6|11905.6|11916.3|11904.3|3
1615387820000|2021-03-10 14:50:20|11920.1|11908.1|11919.4|11907.4|11921.3|11909.3|11919.4|11907.4|7
1615387830000|2021-03-10 14:50:30|11920.4|11908.4|11916.9|11904.9|11920.4|11908.4|11916.6|11904.6|43
1615387840000|2021-03-10 14:50:40|11916.6|11904.6|11918.8|11906.8|11918.8|11906.8|11916.3|11904.3|6
1615387850000|2021-03-10 14:50:50|11915.9|11903.9|11918.8|11906.8|11918.8|11906.8|11915.1|11903.1|10
1615387870000|2021-03-10 14:51:10|11919.8|11907.8|11921.3|11909.3|11921.3|11909.3|11919.8|11907.8|13
1615387890000|2021-03-10 14:51:30|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|13
1615387900000|2021-03-10 14:51:40|11914.6|11902.6|11917.1|11905.1|11917.1|11905.1|11914|11902|90
1615387920000|2021-03-10 14:52:00|11916.8|11904.8|11915.5|11903.5|11916.8|11904.8|11914.8|11902.8|32
1615387930000|2021-03-10 14:52:10|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|11914.3|11902.3|1
1615387940000|2021-03-10 14:52:20|11914|11902|11914|11902|11915.3|11903.3|11914|11902|8
1615387950000|2021-03-10 14:52:30|11915|11903|11915.3|11903.3|11915.3|11903.3|11915|11903|1
1615387960000|2021-03-10 14:52:40|11916.5|11904.5|11914|11902|11916.5|11904.5|11914|11902|28
1615387970000|2021-03-10 14:52:50|11915|11903|11912.2|11900.2|11916.5|11904.5|11912.2|11900.2|21
1615387980000|2021-03-10 14:53:00|11906.5|11894.5|11905.3|11893.3|11906.8|11894.8|11901|11889|28
1615387990000|2021-03-10 14:53:10|11906.5|11894.5|11895.8|11883.8|11906.5|11894.5|11890.5|11878.5|46
1615388000000|2021-03-10 14:53:20|11894.8|11882.8|11890.8|11878.8|11896.3|11884.3|11890.8|11878.8|30
1615388010000|2021-03-10 14:53:30|11888.8|11876.8|11889.8|11877.8|11889.8|11877.8|11888.6|11876.6|16
1615388020000|2021-03-10 14:53:40|11888.8|11876.8|11889.8|11877.8|11890.8|11878.8|11888.8|11876.8|12
1615388030000|2021-03-10 14:53:50|11889.6|11877.6|11899.3|11887.3|11900.3|11888.3|11887.3|11875.3|50
1615388040000|2021-03-10 14:54:00|11900.3|11888.3|11893|11881|11900.3|11888.3|11893|11881|26
1615388050000|2021-03-10 14:54:10|11894|11882|11890|11878|11895.3|11883.3|11884.7|11872.7|79
1615388060000|2021-03-10 14:54:20|11889|11877|11903.2|11891.2|11903.5|11891.5|11889|11877|94
1615388070000|2021-03-10 14:54:30|11903.5|11891.5|11903.7|11891.7|11904.7|11892.7|11903.5|11891.5|10
1615388080000|2021-03-10 14:54:40|11904|11892|11904|11892|11905.3|11893.3|11904|11892|71
1615388090000|2021-03-10 14:54:50|11905.3|11893.3|11908|11896|11909.3|11897.3|11905.3|11893.3|18
1615388100000|2021-03-10 14:55:00|11906.8|11894.8|11906.8|11894.8|11909.3|11897.3|11906.8|11894.8|14
1615388110000|2021-03-10 14:55:10|11903.5|11891.5|11906.2|11894.2|11906.2|11894.2|11903.5|11891.5|22
1615388120000|2021-03-10 14:55:20|11906.5|11894.5|11914.3|11902.3|11914.3|11902.3|11906.5|11894.5|42
1615388130000|2021-03-10 14:55:30|11913.3|11901.3|11907.8|11895.8|11913.3|11901.3|11907.8|11895.8|6
1615388140000|2021-03-10 14:55:40|11907.5|11895.5|11912.2|11900.2|11912.2|11900.2|11907.5|11895.5|4
1615388150000|2021-03-10 14:55:50|11913.2|11901.2|11913.5|11901.5|11913.5|11901.5|11913.2|11901.2|2
1615388160000|2021-03-10 14:56:00|11916.9|11904.9|11918.7|11906.7|11919.7|11907.7|11916|11904|14
1615388170000|2021-03-10 14:56:10|11919.7|11907.7|11921.2|11909.2|11921.5|11909.5|11918.5|11906.5|15
1615388180000|2021-03-10 14:56:20|11921|11909|11917.2|11905.2|11921|11909|11914|11902|28
1615388190000|2021-03-10 14:56:30|11913.7|11901.7|11916|11904|11916|11904|11913.5|11901.5|17
1615388200000|2021-03-10 14:56:40|11917.9|11905.9|11918.5|11906.5|11918.5|11906.5|11917.9|11905.9|7
1615388210000|2021-03-10 14:56:50|11918.2|11906.2|11911|11899|11918.2|11906.2|11909.7|11897.7|8
1615388230000|2021-03-10 14:57:10|11911.9|11899.9|11913.5|11901.5|11913.5|11901.5|11911.5|11899.5|3
1615388240000|2021-03-10 14:57:20|11912.9|11900.9|11914.7|11902.7|11914.7|11902.7|11911.7|11899.7|24
1615388260000|2021-03-10 14:57:40|||||||||1
1615388270000|2021-03-10 14:57:50|11916.8|11904.8|11921|11909|11921|11909|11916.8|11904.8|12
1615388280000|2021-03-10 14:58:00|11920|11908|11918.3|11906.3|11920.3|11908.3|11918.3|11906.3|31
1615388290000|2021-03-10 14:58:10|11917.3|11905.3|11918.8|11906.8|11919.8|11907.8|11917.3|11905.3|4
1615388300000|2021-03-10 14:58:20|11918.6|11906.6|11922.1|11910.1|11922.1|11910.1|11918.6|11906.6|9
1615388310000|2021-03-10 14:58:30|11923|11911|11922.1|11910.1|11923|11911|11922.1|11910.1|35
1615388320000|2021-03-10 14:58:40|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|2
1615388330000|2021-03-10 14:58:50|11920.8|11908.8|11924|11912|11925.5|11913.5|11920.8|11908.8|6
1615388340000|2021-03-10 14:59:00|11925|11913|11925|11913|11925|11913|11925|11913|5
1615388360000|2021-03-10 14:59:20|11924|11912|11924|11912|11924|11912|11924|11912|0
1615388370000|2021-03-10 14:59:30|11926.2|11914.2|11928.5|11916.5|11928.5|11916.5|11926.2|11914.2|16
1615388380000|2021-03-10 14:59:40|11927.5|11915.5|11927.2|11915.2|11927.5|11915.5|11926|11914|31
1615388390000|2021-03-10 14:59:50|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|0
1615388400000|2021-03-10 15:00:00|11926|11914|11926|11914|11926|11914|11926|11914|4
1615388410000|2021-03-10 15:00:10|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|1
1615388420000|2021-03-10 15:00:20|11926.2|11914.2|11926.9|11914.9|11927.2|11915.2|11926|11914|46
1615388430000|2021-03-10 15:00:30|11927.9|11915.9|11924.9|11912.9|11927.9|11915.9|11924.9|11912.9|22
1615388440000|2021-03-10 15:00:40|11922.9|11910.9|11921.1|11909.1|11922.9|11910.9|11919.9|11907.9|25
1615388450000|2021-03-10 15:00:50|11917.4|11905.4|11910.4|11898.4|11917.4|11905.4|11910.4|11898.4|35
1615388460000|2021-03-10 15:01:00|11911.4|11899.4|11911.7|11899.7|11912.9|11900.9|11910.7|11898.7|3
1615388470000|2021-03-10 15:01:10|11908.5|11896.5|11912.9|11900.9|11912.9|11900.9|11908.5|11896.5|11
1615388480000|2021-03-10 15:01:20|11913.6|11901.6|11914.9|11902.9|11914.9|11902.9|11912.7|11900.7|5
1615388490000|2021-03-10 15:01:30|11913.6|11901.6|11912.4|11900.4|11913.6|11901.6|11912.4|11900.4|1
1615388500000|2021-03-10 15:01:40|11911.7|11899.7|11914.2|11902.2|11914.2|11902.2|11910.4|11898.4|2
1615388530000|2021-03-10 15:02:10|11913.2|11901.2|11910.4|11898.4|11913.9|11901.9|11909.2|11897.2|17
1615388540000|2021-03-10 15:02:20|11909.9|11897.9|11911.4|11899.4|11911.4|11899.4|11907.9|11895.9|10
1615388550000|2021-03-10 15:02:30|11911.1|11899.1|11909.2|11897.2|11911.1|11899.1|11909.2|11897.2|6
1615388560000|2021-03-10 15:02:40|11910.4|11898.4|11910.4|11898.4|11910.4|11898.4|11910.4|11898.4|0
1615388570000|2021-03-10 15:02:50|11911.7|11899.7|11911.9|11899.9|11911.9|11899.9|11911.7|11899.7|8
1615388580000|2021-03-10 15:03:00|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|17
1615388590000|2021-03-10 15:03:10|11910.4|11898.4|11910.4|11898.4|11910.4|11898.4|11910.4|11898.4|12
1615388600000|2021-03-10 15:03:20|11909.2|11897.2|11908.2|11896.2|11909.4|11897.4|11907.9|11895.9|9
1615388610000|2021-03-10 15:03:30|11909.2|11897.2|11904.2|11892.2|11909.2|11897.2|11904.2|11892.2|19
1615388620000|2021-03-10 15:03:40|11903.9|11891.9|11906.7|11894.7|11906.7|11894.7|11903.2|11891.2|7
1615388630000|2021-03-10 15:03:50|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|10
1615388640000|2021-03-10 15:04:00|11903.2|11891.2|11905.2|11893.2|11907.4|11895.4|11903.2|11891.2|32
1615388650000|2021-03-10 15:04:10|11906.1|11894.1|11910.2|11898.2|11912.4|11900.4|11904.9|11892.9|30
1615388660000|2021-03-10 15:04:20|11910.4|11898.4|11908.1|11896.1|11913.6|11901.6|11905.9|11893.9|52
1615388670000|2021-03-10 15:04:30|11905.6|11893.6|11901.3|11889.3|11905.6|11893.6|11901.3|11889.3|40
1615388680000|2021-03-10 15:04:40|11903.8|11891.8|11907.6|11895.6|11907.6|11895.6|11902.1|11890.1|48
1615388700000|2021-03-10 15:05:00|11905.6|11893.6|11907.1|11895.1|11908.1|11896.1|11904.6|11892.6|18
1615388710000|2021-03-10 15:05:10|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|2
1615388720000|2021-03-10 15:05:20|11907.3|11895.3|11905.1|11893.1|11907.3|11895.3|11905.1|11893.1|4
1615388730000|2021-03-10 15:05:30|11904.1|11892.1|11902.6|11890.6|11904.1|11892.1|11901.6|11889.6|2
1615388740000|2021-03-10 15:05:40|11902.3|11890.3|11900.1|11888.1|11902.3|11890.3|11899.1|11887.1|38
1615388750000|2021-03-10 15:05:50|11899.1|11887.1|11897.6|11885.6|11899.1|11887.1|11897.6|11885.6|13
1615388760000|2021-03-10 15:06:00|11896.6|11884.6|11892.6|11880.6|11896.6|11884.6|11892.6|11880.6|38
1615388770000|2021-03-10 15:06:10|11894.8|11882.8|11900.1|11888.1|11900.1|11888.1|11894.8|11882.8|40
1615388780000|2021-03-10 15:06:20|11902.6|11890.6|11900.6|11888.6|11902.6|11890.6|11900.3|11888.3|21
1615388790000|2021-03-10 15:06:30|11899.3|11887.3|11898.1|11886.1|11899.3|11887.3|11896.8|11884.8|8
1615388800000|2021-03-10 15:06:40|11897.1|11885.1|11899.1|11887.1|11899.1|11887.1|11897.1|11885.1|6
1615388810000|2021-03-10 15:06:50|11898.8|11886.8|11898.1|11886.1|11898.8|11886.8|11896.8|11884.8|10
1615388820000|2021-03-10 15:07:00|11899.1|11887.1|11902.1|11890.1|11902.4|11890.4|11896.8|11884.8|17
1615388830000|2021-03-10 15:07:10|11901.1|11889.1|11897.1|11885.1|11901.1|11889.1|11897.1|11885.1|4
1615388840000|2021-03-10 15:07:20|11897.4|11885.4|11898.1|11886.1|11898.4|11886.4|11897.4|11885.4|4
1615388850000|2021-03-10 15:07:30|11898.4|11886.4|11898.4|11886.4|11899.3|11887.3|11897.4|11885.4|4
1615388860000|2021-03-10 15:07:40|||||||||2
1615388870000|2021-03-10 15:07:50|11898.1|11886.1|11902.7|11890.7|11902.7|11890.7|11898.1|11886.1|15
1615388880000|2021-03-10 15:08:00|11901.8|11889.8|11899.2|11887.2|11901.8|11889.8|11898.6|11886.6|14
1615388890000|2021-03-10 15:08:10|11898.9|11886.9|11900.7|11888.7|11900.7|11888.7|11897.7|11885.7|28
1615388900000|2021-03-10 15:08:20|11900.4|11888.4|11899.2|11887.2|11900.4|11888.4|11899.2|11887.2|5
1615388910000|2021-03-10 15:08:30|11898.9|11886.9|11899.2|11887.2|11900.4|11888.4|11898.9|11886.9|8
1615388920000|2021-03-10 15:08:40|11897.9|11885.9|11895.2|11883.2|11898.2|11886.2|11895.2|11883.2|3
1615388930000|2021-03-10 15:08:50|11896.1|11884.1|11899.2|11887.2|11899.2|11887.2|11896.1|11884.1|7
1615388940000|2021-03-10 15:09:00|11897.4|11885.4|11900.2|11888.2|11900.2|11888.2|11897.4|11885.4|2
1615388950000|2021-03-10 15:09:10|11901.1|11889.1|11900.2|11888.2|11901.7|11889.7|11899.9|11887.9|40
1615388960000|2021-03-10 15:09:20|11901.1|11889.1|11899.6|11887.6|11903.6|11891.6|11899.6|11887.6|22
1615388970000|2021-03-10 15:09:30|11900.6|11888.6|11904.3|11892.3|11905.6|11893.6|11900.6|11888.6|19
1615388980000|2021-03-10 15:09:40|11905.6|11893.6|11904.6|11892.6|11905.6|11893.6|11900.6|11888.6|19
1615388990000|2021-03-10 15:09:50|11905.6|11893.6|11905.6|11893.6|11905.6|11893.6|11904.6|11892.6|12
1615389000000|2021-03-10 15:10:00|11904.6|11892.6|11904.6|11892.6|11904.6|11892.6|11904.6|11892.6|0
1615389010000|2021-03-10 15:10:10|11904.3|11892.3|11905.6|11893.6|11905.9|11893.9|11904.3|11892.3|6
1615389020000|2021-03-10 15:10:20|11905.9|11893.9|11905.6|11893.6|11905.9|11893.9|11905.6|11893.6|1
1615389030000|2021-03-10 15:10:30|11905.9|11893.9|11904.6|11892.6|11905.9|11893.9|11904.6|11892.6|10
1615389040000|2021-03-10 15:10:40|11903.6|11891.6|11903.6|11891.6|11903.6|11891.6|11903.6|11891.6|0
1615389050000|2021-03-10 15:10:50|11905.6|11893.6|11902.8|11890.8|11905.6|11893.6|11902.6|11890.6|10
1615389060000|2021-03-10 15:11:00|11901.6|11889.6|11900.6|11888.6|11901.6|11889.6|11900.6|11888.6|16
1615389070000|2021-03-10 15:11:10|11900.9|11888.9|11899.3|11887.3|11900.9|11888.9|11898.1|11886.1|4
1615389080000|2021-03-10 15:11:20|11899.6|11887.6|11898.4|11886.4|11900.6|11888.6|11898.4|11886.4|3
1615389090000|2021-03-10 15:11:30|11897.1|11885.1|11898.6|11886.6|11898.6|11886.6|11897.1|11885.1|3
1615389100000|2021-03-10 15:11:40|11899.6|11887.6|11900.9|11888.9|11900.9|11888.9|11897.8|11885.8|4
1615389110000|2021-03-10 15:11:50|11899.9|11887.9|11900.9|11888.9|11900.9|11888.9|11899.9|11887.9|1
1615389120000|2021-03-10 15:12:00|||||||||1
1615389130000|2021-03-10 15:12:10|11899.3|11887.3|11896.3|11884.3|11899.3|11887.3|11895|11883|21
1615389140000|2021-03-10 15:12:20|11896.6|11884.6|11892.1|11880.1|11896.6|11884.6|11892.1|11880.1|34
1615389150000|2021-03-10 15:12:30|11891.8|11879.8|11892.1|11880.1|11892.1|11880.1|11891.8|11879.8|10
1615389160000|2021-03-10 15:12:40|11891.8|11879.8|11892.1|11880.1|11892.1|11880.1|11891.8|11879.8|9
1615389170000|2021-03-10 15:12:50|||||||||2
1615389180000|2021-03-10 15:13:00|11891.8|11879.8|11891.8|11879.8|11893.1|11881.1|11891.8|11879.8|19
1615389190000|2021-03-10 15:13:10|11892.1|11880.1|11891.8|11879.8|11892.1|11880.1|11891.8|11879.8|4
1615389200000|2021-03-10 15:13:20|11892.1|11880.1|11890.6|11878.6|11892.1|11880.1|11890.6|11878.6|9
1615389210000|2021-03-10 15:13:30|11889.6|11877.6|11889.3|11877.3|11893.1|11881.1|11889.3|11877.3|30
1615389220000|2021-03-10 15:13:40|11891.6|11879.6|11890.6|11878.6|11893.1|11881.1|11889.3|11877.3|22
1615389230000|2021-03-10 15:13:50|11890.9|11878.9|11891.8|11879.8|11894.3|11882.3|11890.9|11878.9|17
1615389240000|2021-03-10 15:14:00|11889.3|11877.3|11892.5|11880.5|11892.5|11880.5|11888.8|11876.8|21
1615389250000|2021-03-10 15:14:10|11890.3|11878.3|11886.6|11874.6|11890.3|11878.3|11886.6|11874.6|9
1615389260000|2021-03-10 15:14:20|11886.3|11874.3|11886.3|11874.3|11886.6|11874.6|11886.3|11874.3|10
1615389270000|2021-03-10 15:14:30|11885.6|11873.6|11885.6|11873.6|11886.8|11874.8|11884.6|11872.6|32
1615389280000|2021-03-10 15:14:40|11883.5|11871.5|11882.5|11870.5|11883.8|11871.8|11882.5|11870.5|17
1615389290000|2021-03-10 15:14:50|11880|11868|11882.3|11870.3|11882.5|11870.5|11878.8|11866.8|48
1615389300000|2021-03-10 15:15:00|11882|11870|11883.5|11871.5|11883.5|11871.5|11882|11870|22
1615389310000|2021-03-10 15:15:10|11883.8|11871.8|11882.3|11870.3|11884.8|11872.8|11881.3|11869.3|20
1615389320000|2021-03-10 15:15:20|11882|11870|11882|11870|11882|11870|11882|11870|0
1615389330000|2021-03-10 15:15:30|11882.3|11870.3|11882.3|11870.3|11882.5|11870.5|11881|11869|19
1615389340000|2021-03-10 15:15:40|11882|11870|11881.3|11869.3|11882.3|11870.3|11881.3|11869.3|11
1615389350000|2021-03-10 15:15:50|11882.5|11870.5|11883.5|11871.5|11883.5|11871.5|11881.3|11869.3|21
1615389360000|2021-03-10 15:16:00|11883.3|11871.3|11885.8|11873.8|11887|11875|11882|11870|38
1615389370000|2021-03-10 15:16:10|11886|11874|11880.8|11868.8|11886|11874|11880.8|11868.8|48
1615389380000|2021-03-10 15:16:20|11881|11869|11879.8|11867.8|11881|11869|11879.8|11867.8|9
1615389390000|2021-03-10 15:16:30|11876.7|11864.7|11870.8|11858.8|11876.7|11864.7|11870.2|11858.2|61
1615389400000|2021-03-10 15:16:40|||||||||12
1615389410000|2021-03-10 15:16:50|11870.2|11858.2|11872|11860|11872|11860|11868|11856|48
1615389420000|2021-03-10 15:17:00|11873.3|11861.3|11874.5|11862.5|11875.8|11863.8|11873.3|11861.3|35
1615389430000|2021-03-10 15:17:10|11876.5|11864.5|11871.6|11859.6|11879|11867|11869.1|11857.1|78
1615389440000|2021-03-10 15:17:20|11873.6|11861.6|11871.6|11859.6|11874.1|11862.1|11870.4|11858.4|44
1615389450000|2021-03-10 15:17:30|11869.4|11857.4|11865.7|11853.7|11871.6|11859.6|11865.7|11853.7|29
1615389460000|2021-03-10 15:17:40|11867.9|11855.9|11870.4|11858.4|11870.4|11858.4|11866.6|11854.6|27
1615389470000|2021-03-10 15:17:50|11871.6|11859.6|11872.3|11860.3|11873.6|11861.6|11869.1|11857.1|46
1615389480000|2021-03-10 15:18:00|11873.3|11861.3|11874.7|11862.7|11874.7|11862.7|11868.6|11856.6|44
1615389490000|2021-03-10 15:18:10|11876.9|11864.9|11879|11867|11879|11867|11875.9|11863.9|39
1615389500000|2021-03-10 15:18:20|11879.9|11867.9|11880.4|11868.4|11883.4|11871.4|11877.2|11865.2|57
1615389510000|2021-03-10 15:18:30|11881.9|11869.9|11882.9|11870.9|11883.2|11871.2|11880.7|11868.7|24
1615389520000|2021-03-10 15:18:40|11883.7|11871.7|11882.2|11870.2|11884.7|11872.7|11882.2|11870.2|5
1615389530000|2021-03-10 15:18:50|11883.4|11871.4|11885.2|11873.2|11885.2|11873.2|11880.2|11868.2|30
1615389540000|2021-03-10 15:19:00|11886.2|11874.2|11880.9|11868.9|11886.2|11874.2|11877.2|11865.2|17
1615389550000|2021-03-10 15:19:10|11880.4|11868.4|11882.2|11870.2|11882.2|11870.2|11878.7|11866.7|19
1615389560000|2021-03-10 15:19:20|11881.2|11869.2|11879.7|11867.7|11881.2|11869.2|11879.7|11867.7|6
1615389570000|2021-03-10 15:19:30|||||||||1
1615389580000|2021-03-10 15:19:40|11878.7|11866.7|11873.4|11861.4|11878.7|11866.7|11873.4|11861.4|18
1615389590000|2021-03-10 15:19:50|11874.7|11862.7|11875.9|11863.9|11875.9|11863.9|11874.7|11862.7|17
1615389600000|2021-03-10 15:20:00|11876.9|11864.9|11878.4|11866.4|11878.4|11866.4|11874.1|11862.1|12
1615389610000|2021-03-10 15:20:10|11878.2|11866.2|11876.2|11864.2|11878.2|11866.2|11875.2|11863.2|7
1615389620000|2021-03-10 15:20:20|11878.2|11866.2|11874.7|11862.7|11878.4|11866.4|11874.7|11862.7|18
1615389630000|2021-03-10 15:20:30|11874.9|11862.9|11875.9|11863.9|11877.2|11865.2|11874.9|11862.9|8
1615389640000|2021-03-10 15:20:40|11876.2|11864.2|11874.7|11862.7|11877.4|11865.4|11874.7|11862.7|2
1615389650000|2021-03-10 15:20:50|11875.9|11863.9|11877.2|11865.2|11878.4|11866.4|11875.9|11863.9|6
1615389660000|2021-03-10 15:21:00|11877.4|11865.4|11877.2|11865.2|11877.4|11865.4|11877.2|11865.2|2
1615389670000|2021-03-10 15:21:10|11875.9|11863.9|11876.2|11864.2|11877.2|11865.2|11874.7|11862.7|21
1615389680000|2021-03-10 15:21:20|11878.4|11866.4|11878.4|11866.4|11878.4|11866.4|11878.4|11866.4|16
1615389690000|2021-03-10 15:21:30|11877.2|11865.2|11880.7|11868.7|11880.7|11868.7|11877.2|11865.2|28
1615389700000|2021-03-10 15:21:40|11880.9|11868.9|11884.7|11872.7|11885.4|11873.4|11880.9|11868.9|33
1615389710000|2021-03-10 15:21:50|11888.2|11876.2|11880.7|11868.7|11888.2|11876.2|11880.4|11868.4|33
1615389720000|2021-03-10 15:22:00|11881.6|11869.6|11876.6|11864.6|11881.6|11869.6|11876.6|11864.6|42
1615389730000|2021-03-10 15:22:10|11877.9|11865.9|11874.7|11862.7|11877.9|11865.9|11874.7|11862.7|27
1615389740000|2021-03-10 15:22:20|11876.9|11864.9|11875.9|11863.9|11876.9|11864.9|11875.9|11863.9|14
1615389750000|2021-03-10 15:22:30|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|1
1615389760000|2021-03-10 15:22:40|11874.9|11862.9|11877.2|11865.2|11877.2|11865.2|11874.9|11862.9|13
1615389770000|2021-03-10 15:22:50|11878.4|11866.4|11875.1|11863.1|11878.4|11866.4|11873.9|11861.9|34
1615389780000|2021-03-10 15:23:00|11874.8|11862.8|11876.6|11864.6|11878.9|11866.9|11874.1|11862.1|47
1615389790000|2021-03-10 15:23:10|11877.9|11865.9|11881.6|11869.6|11884.1|11872.1|11877.6|11865.6|31
1615389800000|2021-03-10 15:23:20|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|7
1615389810000|2021-03-10 15:23:30|11881.6|11869.6|11880.7|11868.7|11882.9|11870.9|11879.1|11867.1|23
1615389820000|2021-03-10 15:23:40|11880.9|11868.9|11880.4|11868.4|11882.9|11870.9|11879.4|11867.4|9
1615389830000|2021-03-10 15:23:50|11879.1|11867.1|11879.1|11867.1|11879.1|11867.1|11879.1|11867.1|0
1615389840000|2021-03-10 15:24:00|||||||||1
1615389850000|2021-03-10 15:24:10|11877.9|11865.9|11877.9|11865.9|11877.9|11865.9|11874.1|11862.1|11
1615389860000|2021-03-10 15:24:20|11876.9|11864.9|11877.9|11865.9|11877.9|11865.9|11876.6|11864.6|1
1615389870000|2021-03-10 15:24:30|11879.1|11867.1|11874.7|11862.7|11879.1|11867.1|11872.7|11860.7|61
1615389880000|2021-03-10 15:24:40|11875.2|11863.2|11881.6|11869.6|11881.6|11869.6|11875.2|11863.2|23
1615389890000|2021-03-10 15:24:50|11880.1|11868.1|11874.4|11862.4|11880.1|11868.1|11874.4|11862.4|20
1615389900000|2021-03-10 15:25:00|11875.4|11863.4|11876.4|11864.4|11876.4|11864.4|11874.1|11862.1|30
1615389910000|2021-03-10 15:25:10|11876.1|11864.1|11873.6|11861.6|11878.6|11866.6|11872.3|11860.3|32
1615389920000|2021-03-10 15:25:20|11873.9|11861.9|11876.1|11864.1|11876.1|11864.1|11873.6|11861.6|20
1615389930000|2021-03-10 15:25:30|11877.3|11865.3|11878|11866|11879.3|11867.3|11875.8|11863.8|82
1615389940000|2021-03-10 15:25:40|11878.3|11866.3|11879.3|11867.3|11879.3|11867.3|11878|11866|47
1615389950000|2021-03-10 15:25:50|11878.3|11866.3|11876.8|11864.8|11878.3|11866.3|11876.8|11864.8|19
1615389960000|2021-03-10 15:26:00|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1615389970000|2021-03-10 15:26:10|11874.3|11862.3|11876.1|11864.1|11876.1|11864.1|11874.3|11862.3|45
1615389980000|2021-03-10 15:26:20|11878.3|11866.3|11882.1|11870.1|11882.1|11870.1|11878|11866|19
1615389990000|2021-03-10 15:26:30|11883.3|11871.3|11880.8|11868.8|11883.3|11871.3|11880.8|11868.8|14
1615390000000|2021-03-10 15:26:40|11881.1|11869.1|11881.1|11869.1|11881.1|11869.1|11880.8|11868.8|3
1615390010000|2021-03-10 15:26:50|11881.6|11869.6|11883.9|11871.9|11883.9|11871.9|11881.6|11869.6|4
1615390020000|2021-03-10 15:27:00|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|3
1615390030000|2021-03-10 15:27:10|11881.6|11869.6|11883.9|11871.9|11883.9|11871.9|11881.6|11869.6|6
1615390040000|2021-03-10 15:27:20|11883.6|11871.6|11882.6|11870.6|11883.6|11871.6|11882.6|11870.6|1
1615390050000|2021-03-10 15:27:30|11881.6|11869.6|11882.6|11870.6|11882.6|11870.6|11881.6|11869.6|8
1615390060000|2021-03-10 15:27:40|||||||||1
1615390070000|2021-03-10 15:27:50|||||||||6
1615390080000|2021-03-10 15:28:00|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|0
1615390100000|2021-03-10 15:28:20|||||||||5
1615390110000|2021-03-10 15:28:30|11883.9|11871.9|11888.6|11876.6|11888.6|11876.6|11883.9|11871.9|19
1615390120000|2021-03-10 15:28:40|11887.3|11875.3|11889.8|11877.8|11891.8|11879.8|11886.4|11874.4|30
1615390130000|2021-03-10 15:28:50|11888.6|11876.6|11888.9|11876.9|11891.1|11879.1|11888.6|11876.6|18
1615390140000|2021-03-10 15:29:00|11888.6|11876.6|11891.4|11879.4|11892.1|11880.1|11888.6|11876.6|23
1615390150000|2021-03-10 15:29:10|11891.1|11879.1|11891.4|11879.4|11894.8|11882.8|11891.1|11879.1|28
1615390160000|2021-03-10 15:29:20|11890.4|11878.4|11888.6|11876.6|11892.3|11880.3|11888.6|11876.6|17
1615390170000|2021-03-10 15:29:30|11887.6|11875.6|11887.3|11875.3|11887.6|11875.6|11887.3|11875.3|3
1615390180000|2021-03-10 15:29:40|11886.1|11874.1|11886.1|11874.1|11886.1|11874.1|11886.1|11874.1|0
1615390190000|2021-03-10 15:29:50|11884.8|11872.8|11883.6|11871.6|11884.8|11872.8|11883.6|11871.6|11
1615390200000|2021-03-10 15:30:00|11883.9|11871.9|11887.4|11875.4|11887.4|11875.4|11882.9|11870.9|20
1615390210000|2021-03-10 15:30:10|11889|11877|11893.1|11881.1|11894.4|11882.4|11889|11877|42
1615390220000|2021-03-10 15:30:20|11894.7|11882.7|11893.4|11881.4|11894.7|11882.7|11892.2|11880.2|35
1615390230000|2021-03-10 15:30:30|11892.2|11880.2|11888.4|11876.4|11892.2|11880.2|11888.4|11876.4|1
1615390240000|2021-03-10 15:30:40|11888.7|11876.7|11886.5|11874.5|11888.7|11876.7|11886.5|11874.5|26
1615390250000|2021-03-10 15:30:50|11886.7|11874.7|11887.3|11875.3|11890.8|11878.8|11885.8|11873.8|16
1615390260000|2021-03-10 15:31:00|11887|11875|11888.3|11876.3|11888.3|11876.3|11887|11875|12
1615390270000|2021-03-10 15:31:10|11887|11875|11886.7|11874.7|11889.8|11877.8|11886.7|11874.7|16
1615390280000|2021-03-10 15:31:20|11887.7|11875.7|11888|11876|11888|11876|11886.7|11874.7|10
1615390290000|2021-03-10 15:31:30|11887.7|11875.7|11887.7|11875.7|11888|11876|11887.7|11875.7|1
1615390300000|2021-03-10 15:31:40|11885.2|11873.2|11886.5|11874.5|11886.5|11874.5|11885.2|11873.2|6
1615390310000|2021-03-10 15:31:50|11886.2|11874.2|11885.2|11873.2|11886.2|11874.2|11885.2|11873.2|0
1615390320000|2021-03-10 15:32:00|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|3
1615390330000|2021-03-10 15:32:10|11881.2|11869.2|11881.2|11869.2|11882.2|11870.2|11880.2|11868.2|24
1615390340000|2021-03-10 15:32:20|11880.2|11868.2|11879.5|11867.5|11880.2|11868.2|11877.7|11865.7|16
1615390350000|2021-03-10 15:32:30|11880.5|11868.5|11879.2|11867.2|11880.5|11868.5|11878.3|11866.3|16
1615390360000|2021-03-10 15:32:40|11878.3|11866.3|11879.2|11867.2|11879.2|11867.2|11878.3|11866.3|1
1615390370000|2021-03-10 15:32:50|11878.3|11866.3|11879.5|11867.5|11879.8|11867.8|11878.3|11866.3|5
1615390380000|2021-03-10 15:33:00|11878.5|11866.5|11878.3|11866.3|11879.5|11867.5|11878.3|11866.3|1
1615390390000|2021-03-10 15:33:10|11879.5|11867.5|11878.3|11866.3|11879.5|11867.5|11878.3|11866.3|8
1615390400000|2021-03-10 15:33:20|11878.5|11866.5|11880.8|11868.8|11880.8|11868.8|11878.3|11866.3|33
1615390410000|2021-03-10 15:33:30|11882|11870|11883.5|11871.5|11885.5|11873.5|11882|11870|15
1615390420000|2021-03-10 15:33:40|11883.3|11871.3|11884.8|11872.8|11884.8|11872.8|11882|11870|5
1615390430000|2021-03-10 15:33:50|11884.5|11872.5|11886|11874|11887|11875|11884.5|11872.5|8
1615390440000|2021-03-10 15:34:00|11885|11873|11886|11874|11886|11874|11882.5|11870.5|8
1615390450000|2021-03-10 15:34:10|11886.6|11874.6|11885|11873|11888.8|11876.8|11885|11873|9
1615390460000|2021-03-10 15:34:20|11883.8|11871.8|11883.8|11871.8|11883.8|11871.8|11883.8|11871.8|2
1615390470000|2021-03-10 15:34:30|||||||||1
1615390480000|2021-03-10 15:34:40|11882.8|11870.8|11880.6|11868.6|11882.8|11870.8|11880.6|11868.6|15
1615390490000|2021-03-10 15:34:50|11879.3|11867.3|11882.8|11870.8|11882.8|11870.8|11879.3|11867.3|6
1615390500000|2021-03-10 15:35:00|11880.9|11868.9|11882.1|11870.1|11884.3|11872.3|11880.6|11868.6|25
1615390510000|2021-03-10 15:35:10|11881.1|11869.1|11884.9|11872.9|11885.1|11873.1|11880.9|11868.9|10
1615390520000|2021-03-10 15:35:20|11883.6|11871.6|11883.6|11871.6|11886.1|11874.1|11882.6|11870.6|6
1615390530000|2021-03-10 15:35:30|11883.9|11871.9|11886.1|11874.1|11886.1|11874.1|11882.4|11870.4|53
1615390540000|2021-03-10 15:35:40|11888.1|11876.1|11888.9|11876.9|11891.1|11879.1|11887.6|11875.6|31
1615390550000|2021-03-10 15:35:50|11888.6|11876.6|11886.1|11874.1|11888.6|11876.6|11886.1|11874.1|0
1615390560000|2021-03-10 15:36:00|11887.1|11875.1|11882.4|11870.4|11887.1|11875.1|11882.4|11870.4|10
1615390570000|2021-03-10 15:36:10|11889.1|11877.1|11884.9|11872.9|11889.1|11877.1|11884.9|11872.9|23
1615390580000|2021-03-10 15:36:20|11885.1|11873.1|11886.1|11874.1|11887.6|11875.6|11885.1|11873.1|10
1615390590000|2021-03-10 15:36:30|11885.1|11873.1|11882.6|11870.6|11885.1|11873.1|11882.6|11870.6|7
1615390600000|2021-03-10 15:36:40|11883.5|11871.5|11885.4|11873.4|11887.6|11875.6|11883.5|11871.5|31
1615390610000|2021-03-10 15:36:50|11886.4|11874.4|11885.4|11873.4|11886.4|11874.4|11885.4|11873.4|15
1615390620000|2021-03-10 15:37:00|11884.2|11872.2|11884.4|11872.4|11884.4|11872.4|11884.2|11872.2|7
1615390630000|2021-03-10 15:37:10|11885.1|11873.1|11886.7|11874.7|11887.9|11875.9|11884.2|11872.2|13
1615390640000|2021-03-10 15:37:20|11888.2|11876.2|11889.2|11877.2|11889.2|11877.2|11886.7|11874.7|35
1615390650000|2021-03-10 15:37:30|11889.4|11877.4|11887.9|11875.9|11889.4|11877.4|11887.9|11875.9|1
1615390660000|2021-03-10 15:37:40|11886.7|11874.7|11885.7|11873.7|11886.7|11874.7|11885.7|11873.7|2
1615390670000|2021-03-10 15:37:50|11885.4|11873.4|11889.2|11877.2|11889.2|11877.2|11885.4|11873.4|30
1615390680000|2021-03-10 15:38:00|11888.2|11876.2|11891.7|11879.7|11893.6|11881.6|11888.2|11876.2|14
1615390690000|2021-03-10 15:38:10|11890.7|11878.7|11890.4|11878.4|11890.7|11878.7|11890.4|11878.4|31
1615390700000|2021-03-10 15:38:20|11887.9|11875.9|11888.2|11876.2|11890.4|11878.4|11887.9|11875.9|7
1615390710000|2021-03-10 15:38:30|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|0
1615390720000|2021-03-10 15:38:40|11886.7|11874.7|11887.9|11875.9|11887.9|11875.9|11886.7|11874.7|2
1615390730000|2021-03-10 15:38:50|11885.7|11873.7|11886.7|11874.7|11886.9|11874.9|11885.4|11873.4|5
1615390740000|2021-03-10 15:39:00|11886.9|11874.9|11886.7|11874.7|11887.6|11875.6|11884.2|11872.2|20
1615390750000|2021-03-10 15:39:10|11886.9|11874.9|11884.2|11872.2|11886.9|11874.9|11884.2|11872.2|3
1615390760000|2021-03-10 15:39:20|11884.4|11872.4|11889.2|11877.2|11889.2|11877.2|11884.4|11872.4|12
1615390770000|2021-03-10 15:39:30|11888.2|11876.2|11887.2|11875.2|11888.2|11876.2|11887.2|11875.2|10
1615390780000|2021-03-10 15:39:40|11888.5|11876.5|11886.9|11874.9|11889.7|11877.7|11886.9|11874.9|41
1615390790000|2021-03-10 15:39:50|11889.2|11877.2|11886.9|11874.9|11891.7|11879.7|11886.9|11874.9|23
1615390800000|2021-03-10 15:40:00|11889.2|11877.2|11889.2|11877.2|11889.2|11877.2|11889.2|11877.2|6
1615390810000|2021-03-10 15:40:10|11888.2|11876.2|11886.9|11874.9|11888.2|11876.2|11886.9|11874.9|1
1615390820000|2021-03-10 15:40:20|11886|11874|11885.4|11873.4|11886|11874|11885.4|11873.4|4
1615390830000|2021-03-10 15:40:30|11884.2|11872.2|11882.9|11870.9|11884.2|11872.2|11882.9|11870.9|4
1615390840000|2021-03-10 15:40:40|11881.9|11869.9|11880.4|11868.4|11881.9|11869.9|11880.4|11868.4|6
1615390850000|2021-03-10 15:40:50|11881|11869|11882.9|11870.9|11882.9|11870.9|11881|11869|2
1615390860000|2021-03-10 15:41:00|||||||||1
1615390870000|2021-03-10 15:41:10|11883.7|11871.7|11886|11874|11886.9|11874.9|11883.7|11871.7|22
1615390880000|2021-03-10 15:41:20|11887.2|11875.2|11889.7|11877.7|11891|11879|11886.9|11874.9|30
1615390890000|2021-03-10 15:41:30|11888.7|11876.7|11891|11879|11891|11879|11888.5|11876.5|8
1615390900000|2021-03-10 15:41:40|11892.2|11880.2|11893.5|11881.5|11893.5|11881.5|11892.2|11880.2|0
1615390920000|2021-03-10 15:42:00|11894.4|11882.4|11891|11879|11894.4|11882.4|11889.7|11877.7|7
1615390930000|2021-03-10 15:42:10|11889.7|11877.7|11888.5|11876.5|11889.7|11877.7|11888.5|11876.5|1
1615390940000|2021-03-10 15:42:20|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|3
1615390960000|2021-03-10 15:42:40|11888.7|11876.7|11886|11874|11888.7|11876.7|11886|11874|5
1615390980000|2021-03-10 15:43:00|11884.7|11872.7|11883.7|11871.7|11884.7|11872.7|11883.7|11871.7|2
1615390990000|2021-03-10 15:43:10|11883.5|11871.5|11883.5|11871.5|11883.5|11871.5|11883.5|11871.5|1
1615391000000|2021-03-10 15:43:20|||||||||2
1615391010000|2021-03-10 15:43:30|||||||||2
1615391020000|2021-03-10 15:43:40|11886|11874|11889.4|11877.4|11889.4|11877.4|11886|11874|38
1615391030000|2021-03-10 15:43:50|11891.9|11879.9|11892.9|11880.9|11894.2|11882.2|11891|11879|32
1615391040000|2021-03-10 15:44:00|11894.2|11882.2|11894.9|11882.9|11895.1|11883.1|11893.2|11881.2|5
1615391050000|2021-03-10 15:44:10|11893.6|11881.6|11893.6|11881.6|11893.6|11881.6|11893.6|11881.6|4
1615391070000|2021-03-10 15:44:30|11891.7|11879.7|11891.4|11879.4|11891.7|11879.7|11891.4|11879.4|6
1615391080000|2021-03-10 15:44:40|||||||||2
1615391100000|2021-03-10 15:45:00|11890.3|11878.3|11886.4|11874.4|11890.3|11878.3|11884.9|11872.9|25
1615391110000|2021-03-10 15:45:10|11886.1|11874.1|11886.1|11874.1|11886.1|11874.1|11886.1|11874.1|1
1615391120000|2021-03-10 15:45:20|11886.4|11874.4|11886.1|11874.1|11887.4|11875.4|11886.1|11874.1|12
1615391130000|2021-03-10 15:45:30|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|11883.9|11871.9|3
1615391140000|2021-03-10 15:45:40|11883.9|11871.9|11883.9|11871.9|11883.9|11871.9|11883.9|11871.9|3
1615391150000|2021-03-10 15:45:50|11882.9|11870.9|11883.2|11871.2|11883.2|11871.2|11882.9|11870.9|1
1615391160000|2021-03-10 15:46:00|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|1
1615391170000|2021-03-10 15:46:10|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|5
1615391180000|2021-03-10 15:46:20|||||||||6
1615391190000|2021-03-10 15:46:30|11881|11869|11881|11869|11881|11869|11881|11869|1
1615391200000|2021-03-10 15:46:40|11883.2|11871.2|11885.4|11873.4|11885.4|11873.4|11882.9|11870.9|11
1615391210000|2021-03-10 15:46:50|11883.2|11871.2|11882.9|11870.9|11883.2|11871.2|11881.9|11869.9|4
1615391220000|2021-03-10 15:47:00|11884.2|11872.2|11883.2|11871.2|11884.2|11872.2|11883.2|11871.2|6
1615391230000|2021-03-10 15:47:10|11882.9|11870.9|11884.2|11872.2|11884.2|11872.2|11882.9|11870.9|12
1615391240000|2021-03-10 15:47:20|11884.4|11872.4|11890.1|11878.1|11891.1|11879.1|11884.4|11872.4|48
1615391250000|2021-03-10 15:47:30|11889.9|11877.9|11891.1|11879.1|11891.1|11879.1|11889.9|11877.9|9
1615391260000|2021-03-10 15:47:40|11890.1|11878.1|11889.2|11877.2|11890.1|11878.1|11888.9|11876.9|9
1615391270000|2021-03-10 15:47:50|11888.2|11876.2|11889.2|11877.2|11889.2|11877.2|11888.2|11876.2|1
1615391280000|2021-03-10 15:48:00|11888.2|11876.2|11887.9|11875.9|11888.2|11876.2|11887.9|11875.9|1
1615391290000|2021-03-10 15:48:10|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|11885.7|11873.7|4
1615391300000|2021-03-10 15:48:20|11887.6|11875.6|11886.9|11874.9|11887.9|11875.9|11886.7|11874.7|9
1615391310000|2021-03-10 15:48:30|11887.9|11875.9|11886.9|11874.9|11887.9|11875.9|11886.9|11874.9|10
1615391320000|2021-03-10 15:48:40|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|3
1615391330000|2021-03-10 15:48:50|11885.4|11873.4|11885.4|11873.4|11887.9|11875.9|11885.4|11873.4|3
1615391340000|2021-03-10 15:49:00|11886.4|11874.4|11889.2|11877.2|11889.9|11877.9|11886.4|11874.4|16
1615391350000|2021-03-10 15:49:10|11889.4|11877.4|11893.6|11881.6|11893.6|11881.6|11889.4|11877.4|29
1615391360000|2021-03-10 15:49:20|11892.6|11880.6|11891.1|11879.1|11892.6|11880.6|11889.9|11877.9|10
1615391370000|2021-03-10 15:49:30|11889.9|11877.9|11889.9|11877.9|11890.1|11878.1|11889.9|11877.9|5
1615391380000|2021-03-10 15:49:40|11887.6|11875.6|11891.4|11879.4|11891.4|11879.4|11887.6|11875.6|10
1615391390000|2021-03-10 15:49:50|11892.6|11880.6|11895.1|11883.1|11895.1|11883.1|11892.6|11880.6|16
1615391400000|2021-03-10 15:50:00|11896.1|11884.1|11898.4|11886.4|11898.4|11886.4|11896.1|11884.1|17
1615391410000|2021-03-10 15:50:10|11896.1|11884.1|11899.3|11887.3|11899.3|11887.3|11896.1|11884.1|24
1615391420000|2021-03-10 15:50:20|11900.3|11888.3|11892.4|11880.4|11900.3|11888.3|11892.4|11880.4|30
1615391440000|2021-03-10 15:50:40|11891.4|11879.4|11892.4|11880.4|11892.4|11880.4|11891.4|11879.4|1
1615391460000|2021-03-10 15:51:00|||||||||6
1615391470000|2021-03-10 15:51:10|||||||||8
1615391490000|2021-03-10 15:51:30|11892.6|11880.6|11890.4|11878.4|11892.6|11880.6|11890.4|11878.4|14
1615391500000|2021-03-10 15:51:40|11889.4|11877.4|11887.9|11875.9|11889.4|11877.4|11887.5|11875.5|2
1615391520000|2021-03-10 15:52:00|11888.5|11876.5|11889.2|11877.2|11890.7|11878.7|11888.5|11876.5|18
1615391530000|2021-03-10 15:52:10|11890.1|11878.1|11892.9|11880.9|11892.9|11880.9|11890.1|11878.1|13
1615391540000|2021-03-10 15:52:20|11893.2|11881.2|11894.2|11882.2|11894.2|11882.2|11892.9|11880.9|17
1615391550000|2021-03-10 15:52:30|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11892.9|11880.9|1
1615391560000|2021-03-10 15:52:40|11894.2|11882.2|11893.9|11881.9|11894.2|11882.2|11893.9|11881.9|1
1615391570000|2021-03-10 15:52:50|11892.9|11880.9|11890.7|11878.7|11892.9|11880.9|11890.7|11878.7|11
1615391580000|2021-03-10 15:53:00|11890.4|11878.4|11891.7|11879.7|11891.7|11879.7|11890.4|11878.4|12
1615391590000|2021-03-10 15:53:10|||||||||2
1615391600000|2021-03-10 15:53:20|||||||||1
1615391610000|2021-03-10 15:53:30|11891.9|11879.9|11890.4|11878.4|11891.9|11879.9|11890.4|11878.4|1
1615391630000|2021-03-10 15:53:50|11889.2|11877.2|11887.9|11875.9|11889.2|11877.2|11887.2|11875.2|9
1615391640000|2021-03-10 15:54:00|||||||||2
1615391660000|2021-03-10 15:54:20|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|2
1615391670000|2021-03-10 15:54:30|||||||||1
1615391680000|2021-03-10 15:54:40|11886|11874|11886.9|11874.9|11886.9|11874.9|11886|11874|3
1615391690000|2021-03-10 15:54:50|11885.4|11873.4|11884.4|11872.4|11885.4|11873.4|11882.9|11870.9|3
1615391700000|2021-03-10 15:55:00|11884.2|11872.2|11881.9|11869.9|11884.2|11872.2|11881.2|11869.2|15
1615391710000|2021-03-10 15:55:10|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|11881.9|11869.9|4
1615391720000|2021-03-10 15:55:20|11881.9|11869.9|11877.4|11865.4|11881.9|11869.9|11877.4|11865.4|27
1615391730000|2021-03-10 15:55:30|11876.1|11864.1|11876.1|11864.1|11877.4|11865.4|11875.1|11863.1|10
1615391740000|2021-03-10 15:55:40|11877.4|11865.4|11876.1|11864.1|11877.4|11865.4|11876.1|11864.1|21
1615391750000|2021-03-10 15:55:50|11876.4|11864.4|11877.9|11865.9|11877.9|11865.9|11876.1|11864.1|7
1615391760000|2021-03-10 15:56:00|||||||||6
1615391770000|2021-03-10 15:56:10|11879.9|11867.9|11878.9|11866.9|11879.9|11867.9|11877.9|11865.9|9
1615391780000|2021-03-10 15:56:20|11877.9|11865.9|11876.1|11864.1|11877.9|11865.9|11874.9|11862.9|16
1615391790000|2021-03-10 15:56:30|11878.4|11866.4|11877.1|11865.1|11878.4|11866.4|11877.1|11865.1|7
1615391800000|2021-03-10 15:56:40|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|10
1615391810000|2021-03-10 15:56:50|11879.6|11867.6|11879.6|11867.6|11880.6|11868.6|11879.6|11867.6|23
1615391820000|2021-03-10 15:57:00|11880.6|11868.6|11882.1|11870.1|11882.1|11870.1|11880.6|11868.6|11
1615391830000|2021-03-10 15:57:10|11882.4|11870.4|11881.8|11869.8|11885.6|11873.6|11881.8|11869.8|20
1615391840000|2021-03-10 15:57:20|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|3
1615391850000|2021-03-10 15:57:30|11882.8|11870.8|11883.4|11871.4|11883.4|11871.4|11882.8|11870.8|16
1615391860000|2021-03-10 15:57:40|||||||||7
1615391870000|2021-03-10 15:57:50|11883.1|11871.1|11881.8|11869.8|11883.1|11871.1|11881.8|11869.8|8
1615391880000|2021-03-10 15:58:00|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|11882.1|11870.1|8
1615391890000|2021-03-10 15:58:10|11883.3|11871.3|11883.1|11871.1|11884.3|11872.3|11882.1|11870.1|4
1615391900000|2021-03-10 15:58:20|||||||||3
1615391910000|2021-03-10 15:58:30|||||||||1
1615391920000|2021-03-10 15:58:40|11882.1|11870.1|11881.8|11869.8|11883.1|11871.1|11881.8|11869.8|8
1615391930000|2021-03-10 15:58:50|11882.1|11870.1|11881.1|11869.1|11882.1|11870.1|11881.1|11869.1|16
1615391940000|2021-03-10 15:59:00|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|7
1615391950000|2021-03-10 15:59:10|11883.6|11871.6|11884.9|11872.9|11884.9|11872.9|11883.6|11871.6|11
1615391960000|2021-03-10 15:59:20|11883.6|11871.6|11882.4|11870.4|11883.6|11871.6|11882.4|11870.4|4
1615391970000|2021-03-10 15:59:30|11882.6|11870.6|11882.6|11870.6|11883.6|11871.6|11882.6|11870.6|6
1615391980000|2021-03-10 15:59:40|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|6
1615391990000|2021-03-10 15:59:50|11882.6|11870.6|11881.1|11869.1|11882.6|11870.6|11881.1|11869.1|15
1615392000000|2021-03-10 16:00:00|||||||||7
1615392010000|2021-03-10 16:00:10|11879.9|11867.9|11879.9|11867.9|11879.9|11867.9|11879.9|11867.9|0
1615392020000|2021-03-10 16:00:20|11881.4|11869.4|11881.4|11869.4|11882.6|11870.6|11881.4|11869.4|22
1615392030000|2021-03-10 16:00:30|11880.4|11868.4|11880.7|11868.7|11880.7|11868.7|11880.4|11868.4|9
1615392040000|2021-03-10 16:00:40|11880.4|11868.4|11880.4|11868.4|11880.4|11868.4|11880.4|11868.4|15
1615392050000|2021-03-10 16:00:50|11880.7|11868.7|11882.4|11870.4|11882.6|11870.6|11880.7|11868.7|28
1615392060000|2021-03-10 16:01:00|11883.6|11871.6|11885.8|11873.8|11885.8|11873.8|11883.6|11871.6|13
1615392070000|2021-03-10 16:01:10|11886.8|11874.8|11882.6|11870.6|11886.8|11874.8|11882.6|11870.6|24
1615392080000|2021-03-10 16:01:20|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|0
1615392090000|2021-03-10 16:01:30|11881.1|11869.1|11881.4|11869.4|11882.1|11870.1|11881.1|11869.1|8
1615392100000|2021-03-10 16:01:40|11881.1|11869.1|11881.1|11869.1|11882.1|11870.1|11881.1|11869.1|4
1615392110000|2021-03-10 16:01:50|11880.4|11868.4|11880.4|11868.4|11880.4|11868.4|11880.4|11868.4|13
1615392120000|2021-03-10 16:02:00|11877.9|11865.9|11877.9|11865.9|11877.9|11865.9|11877.9|11865.9|15
1615392130000|2021-03-10 16:02:10|11876.7|11864.7|11875.4|11863.4|11876.7|11864.7|11875.4|11863.4|4
1615392140000|2021-03-10 16:02:20|||||||||3
1615392160000|2021-03-10 16:02:40|||||||||2
1615392170000|2021-03-10 16:02:50|11875.7|11863.7|11874.2|11862.2|11875.7|11863.7|11874.2|11862.2|10
1615392180000|2021-03-10 16:03:00|11874.4|11862.4|11875.4|11863.4|11875.4|11863.4|11873.5|11861.5|2
1615392190000|2021-03-10 16:03:10|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|10
1615392200000|2021-03-10 16:03:20|11873.9|11861.9|11875.4|11863.4|11875.4|11863.4|11872.9|11860.9|12
1615392210000|2021-03-10 16:03:30|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|11873.5|11861.5|9
1615392220000|2021-03-10 16:03:40|11875.4|11863.4|11878.9|11866.9|11880.6|11868.6|11875.4|11863.4|79
1615392230000|2021-03-10 16:03:50|11878.6|11866.6|11877.4|11865.4|11878.6|11866.6|11877.4|11865.4|1
1615392240000|2021-03-10 16:04:00|||||||||5
1615392250000|2021-03-10 16:04:10|11880.8|11868.8|11881.1|11869.1|11881.7|11869.7|11880.8|11868.8|26
1615392260000|2021-03-10 16:04:20|11883.3|11871.3|11883.6|11871.6|11884.9|11872.9|11883.3|11871.3|48
1615392270000|2021-03-10 16:04:30|11883.3|11871.3|11887.4|11875.4|11887.4|11875.4|11882.4|11870.4|4
1615392280000|2021-03-10 16:04:40|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|6
1615392300000|2021-03-10 16:05:00|11887.4|11875.4|11888.3|11876.3|11888.3|11876.3|11884.9|11872.9|12
1615392310000|2021-03-10 16:05:10|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|22
1615392320000|2021-03-10 16:05:20|11892.8|11880.8|11893.8|11881.8|11893.8|11881.8|11891.8|11879.8|30
1615392330000|2021-03-10 16:05:30|11896.3|11884.3|11896.8|11884.8|11896.8|11884.8|11896.3|11884.3|3
1615392340000|2021-03-10 16:05:40|11895.6|11883.6|11894.3|11882.3|11895.6|11883.6|11894.3|11882.3|5
1615392350000|2021-03-10 16:05:50|11899.3|11887.3|11896.8|11884.8|11899.3|11887.3|11896.8|11884.8|14
1615392360000|2021-03-10 16:06:00|11894.3|11882.3|11893.1|11881.1|11894.3|11882.3|11893.1|11881.1|5
1615392370000|2021-03-10 16:06:10|11891.8|11879.8|11889.3|11877.3|11891.8|11879.8|11889.3|11877.3|5
1615392380000|2021-03-10 16:06:20|11890.3|11878.3|11891.3|11879.3|11891.3|11879.3|11890.3|11878.3|22
1615392390000|2021-03-10 16:06:30|11890.3|11878.3|11895|11883|11895|11883|11890|11878|4
1615392400000|2021-03-10 16:06:40|11896.3|11884.3|11897.5|11885.5|11897.5|11885.5|11896.3|11884.3|3
1615392410000|2021-03-10 16:06:50|11898.5|11886.5|11900|11888|11900|11888|11898.5|11886.5|5
1615392420000|2021-03-10 16:07:00|11899.1|11887.1|11897.5|11885.5|11899.1|11887.1|11897.5|11885.5|3
1615392430000|2021-03-10 16:07:10|||||||||1
1615392440000|2021-03-10 16:07:20|11898.5|11886.5|11898.8|11886.8|11898.8|11886.8|11898.5|11886.5|4
1615392450000|2021-03-10 16:07:30|11901.3|11889.3|11901.3|11889.3|11901.3|11889.3|11901.3|11889.3|3
1615392460000|2021-03-10 16:07:40|11899.8|11887.8|11898.8|11886.8|11899.8|11887.8|11898.8|11886.8|8
1615392470000|2021-03-10 16:07:50|11899.1|11887.1|11900|11888|11901|11889|11898.8|11886.8|6
1615392480000|2021-03-10 16:08:00|11899.1|11887.1|11902.5|11890.5|11903.8|11891.8|11898.8|11886.8|3
1615392490000|2021-03-10 16:08:10|11903.8|11891.8|11903.5|11891.5|11904.1|11892.1|11903.5|11891.5|23
1615392500000|2021-03-10 16:08:20|11903.8|11891.8|11907|11895|11908.2|11896.2|11903.8|11891.8|9
1615392510000|2021-03-10 16:08:30|11906.7|11894.7|11907|11895|11907|11895|11906|11894|1
1615392520000|2021-03-10 16:08:40|11907.3|11895.3|11908.8|11896.8|11908.8|11896.8|11905.7|11893.7|17
1615392530000|2021-03-10 16:08:50|11908.5|11896.5|11906.3|11894.3|11908.5|11896.5|11906.3|11894.3|7
1615392540000|2021-03-10 16:09:00|||||||||1
1615392550000|2021-03-10 16:09:10|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|15
1615392560000|2021-03-10 16:09:20|11904.3|11892.3|11906.3|11894.3|11906.6|11894.6|11904.3|11892.3|3
1615392570000|2021-03-10 16:09:30|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|11905.3|11893.3|2
1615392580000|2021-03-10 16:09:40|11906.3|11894.3|11907.5|11895.5|11907.5|11895.5|11906.3|11894.3|7
1615392590000|2021-03-10 16:09:50|11906.6|11894.6|11910|11898|11910.7|11898.7|11906.3|11894.3|21
1615392600000|2021-03-10 16:10:00|11909.8|11897.8|11908.8|11896.8|11909.8|11897.8|11908.8|11896.8|0
1615392610000|2021-03-10 16:10:10|||||||||1
1615392620000|2021-03-10 16:10:20|||||||||5
1615392630000|2021-03-10 16:10:30|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|4
1615392640000|2021-03-10 16:10:40|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|1
1615392650000|2021-03-10 16:10:50|11904.3|11892.3|11904.6|11892.6|11905.6|11893.6|11904.3|11892.3|24
1615392660000|2021-03-10 16:11:00|11905.6|11893.6|11907.8|11895.8|11908.1|11896.1|11905.6|11893.6|8
1615392670000|2021-03-10 16:11:10|11908.1|11896.1|11906.8|11894.8|11908.1|11896.1|11906.8|11894.8|2
1615392680000|2021-03-10 16:11:20|11908.1|11896.1|11906.8|11894.8|11908.1|11896.1|11906.8|11894.8|3
1615392690000|2021-03-10 16:11:30|11908.1|11896.1|11906.8|11894.8|11908.1|11896.1|11906.8|11894.8|4
1615392700000|2021-03-10 16:11:40|||||||||3
1615392710000|2021-03-10 16:11:50|||||||||3
1615392720000|2021-03-10 16:12:00|||||||||1
1615392730000|2021-03-10 16:12:10|||||||||2
1615392740000|2021-03-10 16:12:20|11905.6|11893.6|11904.3|11892.3|11905.6|11893.6|11904.3|11892.3|10
1615392750000|2021-03-10 16:12:30|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|12
1615392760000|2021-03-10 16:12:40|11903.9|11891.9|11904.9|11892.9|11905.1|11893.1|11903.9|11891.9|4
1615392770000|2021-03-10 16:12:50|11905.1|11893.1|11906.4|11894.4|11906.4|11894.4|11905.1|11893.1|14
1615392780000|2021-03-10 16:13:00|11905.4|11893.4|11905.1|11893.1|11905.4|11893.4|11905.1|11893.1|0
1615392790000|2021-03-10 16:13:10|||||||||1
1615392800000|2021-03-10 16:13:20|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|3
1615392810000|2021-03-10 16:13:30|11905.4|11893.4|11906.4|11894.4|11907.4|11895.4|11905.4|11893.4|17
1615392820000|2021-03-10 16:13:40|11905.4|11893.4|11900.4|11888.4|11905.4|11893.4|11900.4|11888.4|9
1615392830000|2021-03-10 16:13:50|11901.7|11889.7|11901.7|11889.7|11901.7|11889.7|11901.7|11889.7|11
1615392840000|2021-03-10 16:14:00|11902.6|11890.6|11901.4|11889.4|11902.6|11890.6|11901.4|11889.4|9
1615392860000|2021-03-10 16:14:20|||||||||3
1615392870000|2021-03-10 16:14:30|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|1
1615392880000|2021-03-10 16:14:40|11901.4|11889.4|11902.4|11890.4|11902.4|11890.4|11901.4|11889.4|3
1615392890000|2021-03-10 16:14:50|11901.4|11889.4|11901.4|11889.4|11901.4|11889.4|11901.4|11889.4|4
1615392900000|2021-03-10 16:15:00|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|10
1615392910000|2021-03-10 16:15:10|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|7
1615392920000|2021-03-10 16:15:20|11901.4|11889.4|11901.7|11889.7|11902.1|11890.1|11900.1|11888.1|16
1615392930000|2021-03-10 16:15:30|11901.9|11889.9|11901.9|11889.9|11902.2|11890.2|11901.7|11889.7|2
1615392940000|2021-03-10 16:15:40|11901|11889|11902.6|11890.6|11902.6|11890.6|11901|11889|1
1615392950000|2021-03-10 16:15:50|11902.9|11890.9|11904.2|11892.2|11904.2|11892.2|11902.9|11890.9|15
1615392960000|2021-03-10 16:16:00|11903.2|11891.2|11902.9|11890.9|11904.2|11892.2|11902.9|11890.9|12
1615392970000|2021-03-10 16:16:10|11905.1|11893.1|11904.2|11892.2|11905.1|11893.1|11904.2|11892.2|9
1615392980000|2021-03-10 16:16:20|11903.5|11891.5|11903.5|11891.5|11903.5|11891.5|11903.5|11891.5|11
1615392990000|2021-03-10 16:16:30|||||||||2
1615393000000|2021-03-10 16:16:40|||||||||2
1615393020000|2021-03-10 16:17:00|11902.9|11890.9|11902.9|11890.9|11902.9|11890.9|11902.9|11890.9|16
1615393030000|2021-03-10 16:17:10|11904.4|11892.4|11905.7|11893.7|11905.7|11893.7|11904.4|11892.4|5
1615393040000|2021-03-10 16:17:20|11905.4|11893.4|11905.4|11893.4|11905.4|11893.4|11905.4|11893.4|15
1615393050000|2021-03-10 16:17:30|11905.1|11893.1|11901.7|11889.7|11905.1|11893.1|11901.7|11889.7|10
1615393060000|2021-03-10 16:17:40|11901|11889|11903.5|11891.5|11904.7|11892.7|11901|11889|11
1615393070000|2021-03-10 16:17:50|||||||||1
1615393080000|2021-03-10 16:18:00|||||||||2
1615393090000|2021-03-10 16:18:10|11906|11894|11904.7|11892.7|11906.2|11894.2|11904.7|11892.7|15
1615393100000|2021-03-10 16:18:20|11902.5|11890.5|11902.7|11890.7|11904.7|11892.7|11902.5|11890.5|5
1615393110000|2021-03-10 16:18:30|11903.7|11891.7|11903.5|11891.5|11903.7|11891.7|11903.5|11891.5|0
1615393120000|2021-03-10 16:18:40|11902.5|11890.5|11901.5|11889.5|11902.5|11890.5|11901.5|11889.5|8
1615393130000|2021-03-10 16:18:50|11900.2|11888.2|11900.2|11888.2|11900.2|11888.2|11900.2|11888.2|4
1615393140000|2021-03-10 16:19:00|11901.5|11889.5|11901.5|11889.5|11902.7|11890.7|11901.5|11889.5|3
1615393150000|2021-03-10 16:19:10|11901.8|11889.8|11900.2|11888.2|11901.8|11889.8|11900.2|11888.2|10
1615393160000|2021-03-10 16:19:20|11899.3|11887.3|11899.3|11887.3|11899.3|11887.3|11899.3|11887.3|24
1615393170000|2021-03-10 16:19:30|11899|11887|11898|11886|11899|11887|11897|11885|15
1615393180000|2021-03-10 16:19:40|||||||||3
1615393190000|2021-03-10 16:19:50|11897|11885|11897|11885|11897|11885|11897|11885|4
1615393200000|2021-03-10 16:20:00|11895.8|11883.8|11895.8|11883.8|11895.8|11883.8|11895.8|11883.8|4
1615393210000|2021-03-10 16:20:10|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|18
1615393220000|2021-03-10 16:20:20|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|11
1615393230000|2021-03-10 16:20:30|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.5|11882.5|5
1615393240000|2021-03-10 16:20:40|11894.5|11882.5|11893.3|11881.3|11894.5|11882.5|11891.3|11879.3|23
1615393250000|2021-03-10 16:20:50|11893.6|11881.6|11894.8|11882.8|11894.8|11882.8|11893.6|11881.6|1
1615393260000|2021-03-10 16:21:00|11895.8|11883.8|11895.8|11883.8|11895.8|11883.8|11895.8|11883.8|3
1615393270000|2021-03-10 16:21:10|||||||||2
1615393290000|2021-03-10 16:21:30|||||||||1
1615393300000|2021-03-10 16:21:40|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|3
1615393310000|2021-03-10 16:21:50|||||||||1
1615393320000|2021-03-10 16:22:00|11897|11885|11895.8|11883.8|11897|11885|11895.8|11883.8|5
1615393330000|2021-03-10 16:22:10|||||||||1
1615393340000|2021-03-10 16:22:20|11894.8|11882.8|11894.5|11882.5|11894.8|11882.8|11894.5|11882.5|1
1615393350000|2021-03-10 16:22:30|11893.3|11881.3|11892|11880|11893.3|11881.3|11892|11880|4
1615393360000|2021-03-10 16:22:40|11893.3|11881.3|11892.3|11880.3|11893.3|11881.3|11892|11880|4
1615393370000|2021-03-10 16:22:50|11893.3|11881.3|11892|11880|11893.3|11881.3|11892|11880|5
1615393380000|2021-03-10 16:23:00|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|0
1615393390000|2021-03-10 16:23:10|11892.3|11880.3|11892|11880|11892.3|11880.3|11892|11880|3
1615393400000|2021-03-10 16:23:20|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|0
1615393410000|2021-03-10 16:23:30|||||||||4
1615393420000|2021-03-10 16:23:40|11892|11880|11892|11880|11892|11880|11892|11880|1
1615393430000|2021-03-10 16:23:50|||||||||2
1615393440000|2021-03-10 16:24:00|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|28
1615393450000|2021-03-10 16:24:10|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|2
1615393460000|2021-03-10 16:24:20|11892.3|11880.3|11888|11876|11892.3|11880.3|11888|11876|5
1615393480000|2021-03-10 16:24:40|||||||||3
1615393490000|2021-03-10 16:24:50|||||||||2
1615393500000|2021-03-10 16:25:00|11889|11877|11890.2|11878.2|11890.5|11878.5|11889|11877|2
1615393510000|2021-03-10 16:25:10|11889.3|11877.3|11890.2|11878.2|11890.5|11878.5|11889.3|11877.3|2
1615393530000|2021-03-10 16:25:30|||||||||2
1615393540000|2021-03-10 16:25:40|11889.3|11877.3|11889|11877|11889.3|11877.3|11889|11877|1
1615393560000|2021-03-10 16:26:00|11892.7|11880.7|11890.2|11878.2|11892.7|11880.7|11889|11877|7
1615393570000|2021-03-10 16:26:10|||||||||1
1615393580000|2021-03-10 16:26:20|11890.5|11878.5|11891.8|11879.8|11891.8|11879.8|11890.5|11878.5|2
1615393600000|2021-03-10 16:26:40|11892.7|11880.7|11893|11881|11893|11881|11892.7|11880.7|3
1615393610000|2021-03-10 16:26:50|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|25
1615393620000|2021-03-10 16:27:00|||||||||1
1615393630000|2021-03-10 16:27:10|11891.8|11879.8|11892.7|11880.7|11892.7|11880.7|11891.8|11879.8|2
1615393650000|2021-03-10 16:27:30|11891.8|11879.8|11889.5|11877.5|11892.7|11880.7|11889.5|11877.5|16
1615393660000|2021-03-10 16:27:40|||||||||1
1615393670000|2021-03-10 16:27:50|11891.5|11879.5|11891.8|11879.8|11891.8|11879.8|11891.5|11879.5|16
1615393680000|2021-03-10 16:28:00|11892|11880|11888.3|11876.3|11892|11880|11887|11875|36
1615393690000|2021-03-10 16:28:10|11887.3|11875.3|11888.3|11876.3|11888.6|11876.6|11887|11875|13
1615393700000|2021-03-10 16:28:20|11887|11875|11889.5|11877.5|11889.5|11877.5|11887|11875|13
1615393710000|2021-03-10 16:28:30|11890.5|11878.5|11894|11882|11894|11882|11890.5|11878.5|39
1615393720000|2021-03-10 16:28:40|11894.3|11882.3|11896.5|11884.5|11896.5|11884.5|11894|11882|14
1615393730000|2021-03-10 16:28:50|11899|11887|11897.7|11885.7|11899|11887|11897.7|11885.7|9
1615393740000|2021-03-10 16:29:00|11899|11887|11897.7|11885.7|11899|11887|11896.5|11884.5|1
1615393750000|2021-03-10 16:29:10|11898|11886|11900.2|11888.2|11900.2|11888.2|11897.7|11885.7|11
1615393760000|2021-03-10 16:29:20|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|1
1615393770000|2021-03-10 16:29:30|11902.2|11890.2|11902.2|11890.2|11902.2|11890.2|11902.2|11890.2|9
1615393780000|2021-03-10 16:29:40|11901.2|11889.2|11901.2|11889.2|11901.2|11889.2|11901.2|11889.2|0
1615393790000|2021-03-10 16:29:50|11901|11889|11901|11889|11901|11889|11901|11889|1
1615393800000|2021-03-10 16:30:00|||||||||4
1615393810000|2021-03-10 16:30:10|11902.2|11890.2|11902.2|11890.2|11902.2|11890.2|11902.2|11890.2|5
1615393820000|2021-03-10 16:30:20|11903.5|11891.5|11901.2|11889.2|11903.5|11891.5|11901.2|11889.2|2
1615393840000|2021-03-10 16:30:40|11899.3|11887.3|11896.5|11884.5|11899.3|11887.3|11896.5|11884.5|29
1615393850000|2021-03-10 16:30:50|11896.8|11884.8|11895.2|11883.2|11896.8|11884.8|11894.3|11882.3|5
1615393860000|2021-03-10 16:31:00|11896.2|11884.2|11899|11887|11899|11887|11895.2|11883.2|13
1615393870000|2021-03-10 16:31:10|11897.7|11885.7|11899|11887|11899|11887|11897.7|11885.7|3
1615393880000|2021-03-10 16:31:20|11898.7|11886.7|11897.7|11885.7|11898.7|11886.7|11897.7|11885.7|1
1615393890000|2021-03-10 16:31:30|11896.8|11884.8|11898.7|11886.7|11899.7|11887.7|11896.5|11884.5|45
1615393900000|2021-03-10 16:31:40|11898.5|11886.5|11898.7|11886.7|11899.7|11887.7|11898.5|11886.5|5
1615393910000|2021-03-10 16:31:50|||||||||2
1615393920000|2021-03-10 16:32:00|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|3
1615393930000|2021-03-10 16:32:10|11898.7|11886.7|11900.9|11888.9|11900.9|11888.9|11897.7|11885.7|8
1615393940000|2021-03-10 16:32:20|11901.2|11889.2|11900.9|11888.9|11901.2|11889.2|11900.9|11888.9|6
1615393950000|2021-03-10 16:32:30|11903.4|11891.4|11903.4|11891.4|11903.4|11891.4|11903.4|11891.4|3
1615393960000|2021-03-10 16:32:40|11901.5|11889.5|11901.2|11889.2|11901.5|11889.5|11901.2|11889.2|7
1615393980000|2021-03-10 16:33:00|||||||||3
1615393990000|2021-03-10 16:33:10|||||||||3
1615394000000|2021-03-10 16:33:20|11902.2|11890.2|11903.4|11891.4|11903.4|11891.4|11902.2|11890.2|6
1615394010000|2021-03-10 16:33:30|11903.7|11891.7|11903.7|11891.7|11903.7|11891.7|11903.7|11891.7|6
1615394020000|2021-03-10 16:33:40|||||||||5
1615394040000|2021-03-10 16:34:00|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|2
1615394050000|2021-03-10 16:34:10|11906.9|11894.9|11905.9|11893.9|11906.9|11894.9|11905.9|11893.9|1
1615394060000|2021-03-10 16:34:20|||||||||4
1615394070000|2021-03-10 16:34:30|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|2
1615394080000|2021-03-10 16:34:40|11908.4|11896.4|11908.4|11896.4|11908.4|11896.4|11908.4|11896.4|4
1615394090000|2021-03-10 16:34:50|11905.9|11893.9|11907.2|11895.2|11907.2|11895.2|11905.9|11893.9|7
1615394100000|2021-03-10 16:35:00|11908.2|11896.2|11906.2|11894.2|11908.4|11896.4|11906.2|11894.2|8
1615394110000|2021-03-10 16:35:10|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|3
1615394120000|2021-03-10 16:35:20|11906.4|11894.4|11901.5|11889.5|11906.4|11894.4|11901.5|11889.5|11
1615394130000|2021-03-10 16:35:30|||||||||7
1615394140000|2021-03-10 16:35:40|11904|11892|11904|11892|11904|11892|11904|11892|6
1615394150000|2021-03-10 16:35:50|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|11902.3|11890.3|5
1615394160000|2021-03-10 16:36:00|||||||||3
1615394170000|2021-03-10 16:36:10|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|0
1615394180000|2021-03-10 16:36:20|11904|11892|11904|11892|11904|11892|11904|11892|10
1615394190000|2021-03-10 16:36:30|11903|11891|11903|11891|11903|11891|11903|11891|3
1615394200000|2021-03-10 16:36:40|11904|11892|11905.2|11893.2|11905.2|11893.2|11904|11892|3
1615394210000|2021-03-10 16:36:50|11904.3|11892.3|11905.2|11893.2|11905.2|11893.2|11904|11892|6
1615394220000|2021-03-10 16:37:00|11904|11892|11905.2|11893.2|11905.2|11893.2|11904|11892|4
1615394230000|2021-03-10 16:37:10|||||||||1
1615394240000|2021-03-10 16:37:20|11904.3|11892.3|11905.2|11893.2|11905.2|11893.2|11904.3|11892.3|0
1615394250000|2021-03-10 16:37:30|11904.3|11892.3|11904|11892|11904.3|11892.3|11904|11892|3
1615394260000|2021-03-10 16:37:40|11902.7|11890.7|11900.2|11888.2|11902.7|11890.7|11900.2|11888.2|11
1615394270000|2021-03-10 16:37:50|11900.5|11888.5|11901.5|11889.5|11901.5|11889.5|11900.5|11888.5|6
1615394280000|2021-03-10 16:38:00|11900.2|11888.2|11904|11892|11904|11892|11900.2|11888.2|19
1615394290000|2021-03-10 16:38:10|11905.9|11893.9|11904.3|11892.3|11906.5|11894.5|11904.3|11892.3|6
1615394300000|2021-03-10 16:38:20|11905.2|11893.2|11905.5|11893.5|11905.5|11893.5|11905|11893|1
1615394310000|2021-03-10 16:38:30|11909|11897|11909|11897|11909|11897|11909|11897|5
1615394320000|2021-03-10 16:38:40|11908|11896|11903.3|11891.3|11908|11896|11903.3|11891.3|14
1615394330000|2021-03-10 16:38:50|11904.5|11892.5|11903.3|11891.3|11904.5|11892.5|11903.3|11891.3|2
1615394340000|2021-03-10 16:39:00|||||||||1
1615394350000|2021-03-10 16:39:10|11903|11891|11903|11891|11903.3|11891.3|11903|11891|6
1615394360000|2021-03-10 16:39:20|11902|11890|11902.6|11890.6|11902.6|11890.6|11902|11890|13
1615394370000|2021-03-10 16:39:30|||||||||14
1615394380000|2021-03-10 16:39:40|11903.6|11891.6|11903.8|11891.8|11904.1|11892.1|11903.6|11891.6|32
1615394390000|2021-03-10 16:39:50|11902.9|11890.9|11902.9|11890.9|11903.8|11891.8|11902|11890|1
1615394400000|2021-03-10 16:40:00|11902|11890|11900.1|11888.1|11902|11890|11900.1|11888.1|11
1615394410000|2021-03-10 16:40:10|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|11901.3|11889.3|11
1615394420000|2021-03-10 16:40:20|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|6
1615394430000|2021-03-10 16:40:30|11905.1|11893.1|11902.3|11890.3|11905.1|11893.1|11898.8|11886.8|20
1615394440000|2021-03-10 16:40:40|11900.8|11888.8|11900.1|11888.1|11900.8|11888.8|11898.8|11886.8|14
1615394450000|2021-03-10 16:40:50|11900.4|11888.4|11903.3|11891.3|11903.3|11891.3|11900.4|11888.4|11
1615394460000|2021-03-10 16:41:00|11903.8|11891.8|11903.8|11891.8|11904.1|11892.1|11903.6|11891.6|0
1615394470000|2021-03-10 16:41:10|11902.6|11890.6|11901.3|11889.3|11902.6|11890.6|11901.3|11889.3|5
1615394480000|2021-03-10 16:41:20|11902.6|11890.6|11900.1|11888.1|11903.8|11891.8|11900.1|11888.1|6
1615394490000|2021-03-10 16:41:30|11902.6|11890.6|11901.3|11889.3|11902.6|11890.6|11901.3|11889.3|6
1615394500000|2021-03-10 16:41:40|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|13
1615394510000|2021-03-10 16:41:50|11905.1|11893.1|11902.6|11890.6|11905.1|11893.1|11902.6|11890.6|7
1615394520000|2021-03-10 16:42:00|||||||||5
1615394530000|2021-03-10 16:42:10|||||||||1
1615394540000|2021-03-10 16:42:20|11901.9|11889.9|11903.1|11891.1|11903.1|11891.1|11900.9|11888.9|15
1615394550000|2021-03-10 16:42:30|11901.6|11889.6|11903.1|11891.1|11903.1|11891.1|11901.6|11889.6|11
1615394560000|2021-03-10 16:42:40|11902.1|11890.1|11900.9|11888.9|11902.1|11890.1|11900.9|11888.9|9
1615394570000|2021-03-10 16:42:50|11899.6|11887.6|11899.9|11887.9|11899.9|11887.9|11898.7|11886.7|7
1615394580000|2021-03-10 16:43:00|11899.6|11887.6|11900.6|11888.6|11900.9|11888.9|11899.6|11887.6|0
1615394590000|2021-03-10 16:43:10|11899.6|11887.6|11896.2|11884.2|11899.6|11887.6|11896.2|11884.2|15
1615394600000|2021-03-10 16:43:20|11896.4|11884.4|11896.4|11884.4|11896.4|11884.4|11896.2|11884.2|0
1615394610000|2021-03-10 16:43:30|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|5
1615394620000|2021-03-10 16:43:40|11894.6|11882.6|11893.7|11881.7|11894.9|11882.9|11893.7|11881.7|3
1615394630000|2021-03-10 16:43:50|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|7
1615394640000|2021-03-10 16:44:00|11893.7|11881.7|11894.9|11882.9|11896.2|11884.2|11893.7|11881.7|12
1615394650000|2021-03-10 16:44:10|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|8
1615394660000|2021-03-10 16:44:20|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|1
1615394670000|2021-03-10 16:44:30|11894.6|11882.6|11894.6|11882.6|11894.6|11882.6|11894.6|11882.6|34
1615394680000|2021-03-10 16:44:40|||||||||10
1615394690000|2021-03-10 16:44:50|11895.6|11883.6|11895.6|11883.6|11895.9|11883.9|11895.6|11883.6|5
1615394700000|2021-03-10 16:45:00|11895.9|11883.9|11895.9|11883.9|11895.9|11883.9|11895.9|11883.9|1
1615394710000|2021-03-10 16:45:10|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|3
1615394720000|2021-03-10 16:45:20|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|15
1615394730000|2021-03-10 16:45:30|11900.4|11888.4|11900.4|11888.4|11900.4|11888.4|11900.4|11888.4|0
1615394740000|2021-03-10 16:45:40|11900.6|11888.6|11902.9|11890.9|11902.9|11890.9|11900.6|11888.6|10
1615394750000|2021-03-10 16:45:50|11900.4|11888.4|11901.3|11889.3|11901.3|11889.3|11900.4|11888.4|4
1615394760000|2021-03-10 16:46:00|11901.6|11889.6|11901.3|11889.3|11901.6|11889.6|11901.3|11889.3|6
1615394770000|2021-03-10 16:46:10|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|0
1615394780000|2021-03-10 16:46:20|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|6
1615394790000|2021-03-10 16:46:30|11902.9|11890.9|11902.6|11890.6|11903.8|11891.8|11902.6|11890.6|7
1615394800000|2021-03-10 16:46:40|11903.3|11891.3|11903.3|11891.3|11903.6|11891.6|11903.3|11891.3|14
1615394820000|2021-03-10 16:47:00|11903.6|11891.6|11904.5|11892.5|11904.5|11892.5|11902.6|11890.6|2
1615394830000|2021-03-10 16:47:10|11904.8|11892.8|11904.5|11892.5|11904.8|11892.8|11904.5|11892.5|7
1615394840000|2021-03-10 16:47:20|11902.3|11890.3|11903.3|11891.3|11903.3|11891.3|11902|11890|4
1615394850000|2021-03-10 16:47:30|11904.5|11892.5|11904.3|11892.3|11904.5|11892.5|11904.3|11892.3|31
1615394870000|2021-03-10 16:47:50|11904.5|11892.5|11907.7|11895.7|11911.5|11899.5|11904.5|11892.5|76
1615394890000|2021-03-10 16:48:10|11908.7|11896.7|11904.7|11892.7|11909|11897|11903.7|11891.7|21
1615394900000|2021-03-10 16:48:20|11905|11893|11907.2|11895.2|11907.2|11895.2|11905|11893|0
1615394920000|2021-03-10 16:48:40|11906.2|11894.2|11905.9|11893.9|11906.2|11894.2|11905.9|11893.9|2
1615394930000|2021-03-10 16:48:50|11903.4|11891.4|11903.7|11891.7|11903.7|11891.7|11903.4|11891.4|6
1615394940000|2021-03-10 16:49:00|11905|11893|11906.2|11894.2|11906.2|11894.2|11905|11893|2
1615394950000|2021-03-10 16:49:10|11905.9|11893.9|11905.2|11893.2|11906.2|11894.2|11904|11892|24
1615394960000|2021-03-10 16:49:20|11905.5|11893.5|11906.5|11894.5|11907.7|11895.7|11904.5|11892.5|8
1615394970000|2021-03-10 16:49:30|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|4
1615394980000|2021-03-10 16:49:40|11905.2|11893.2|11905.2|11893.2|11905.5|11893.5|11904.3|11892.3|6
1615395000000|2021-03-10 16:50:00|11904|11892|11906.5|11894.5|11906.5|11894.5|11904|11892|1
1615395010000|2021-03-10 16:50:10|11906.8|11894.8|11906.5|11894.5|11907.7|11895.7|11906.5|11894.5|2
1615395020000|2021-03-10 16:50:20|11907.7|11895.7|11907.2|11895.2|11907.7|11895.7|11906.5|11894.5|26
1615395040000|2021-03-10 16:50:40|11907.5|11895.5|11907.2|11895.2|11907.5|11895.5|11907.2|11895.2|0
1615395050000|2021-03-10 16:50:50|11911.5|11899.5|11909.3|11897.3|11911.5|11899.5|11909|11897|15
1615395060000|2021-03-10 16:51:00|11911.5|11899.5|11913.7|11901.7|11913.7|11901.7|11911.5|11899.5|42
1615395070000|2021-03-10 16:51:10|11913.4|11901.4|11913.4|11901.4|11913.7|11901.7|11913.4|11901.4|1
1615395080000|2021-03-10 16:51:20|11912.2|11900.2|11912.2|11900.2|11912.5|11900.5|11912.2|11900.2|2
1615395090000|2021-03-10 16:51:30|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|6
1615395100000|2021-03-10 16:51:40|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|0
1615395110000|2021-03-10 16:51:50|11910.9|11898.9|11910.9|11898.9|11910.9|11898.9|11910.9|11898.9|0
1615395120000|2021-03-10 16:52:00|11912.5|11900.5|11913.4|11901.4|11913.4|11901.4|11912.2|11900.2|9
1615395130000|2021-03-10 16:52:10|11912.2|11900.2|11910.9|11898.9|11912.2|11900.2|11910.9|11898.9|1
1615395140000|2021-03-10 16:52:20|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|1
1615395150000|2021-03-10 16:52:30|11910.9|11898.9|11910.9|11898.9|11910.9|11898.9|11910.9|11898.9|3
1615395160000|2021-03-10 16:52:40|||||||||6
1615395170000|2021-03-10 16:52:50|11908.7|11896.7|11909.7|11897.7|11909.7|11897.7|11908.7|11896.7|4
1615395180000|2021-03-10 16:53:00|11910.7|11898.7|11905.9|11893.9|11910.9|11898.9|11905.9|11893.9|2
1615395190000|2021-03-10 16:53:10|11906.2|11894.2|11906.5|11894.5|11907.5|11895.5|11903.4|11891.4|5
1615395200000|2021-03-10 16:53:20|11906.8|11894.8|11910.9|11898.9|11910.9|11898.9|11906.8|11894.8|8
1615395210000|2021-03-10 16:53:30|||||||||1
1615395220000|2021-03-10 16:53:40|11909|11897|11909|11897|11909|11897|11909|11897|7
1615395230000|2021-03-10 16:53:50|11908.7|11896.7|11908.7|11896.7|11908.7|11896.7|11908.7|11896.7|1
1615395240000|2021-03-10 16:54:00|||||||||4
1615395250000|2021-03-10 16:54:10|11909|11897|11908.7|11896.7|11909|11897|11908.7|11896.7|1
1615395260000|2021-03-10 16:54:20|11909|11897|11909|11897|11909|11897|11909|11897|2
1615395270000|2021-03-10 16:54:30|11908.7|11896.7|11908.7|11896.7|11909|11897|11908.7|11896.7|0
1615395280000|2021-03-10 16:54:40|11909|11897|11907.7|11895.7|11909|11897|11907.5|11895.5|7
1615395290000|2021-03-10 16:54:50|11908.7|11896.7|11908.7|11896.7|11908.7|11896.7|11908.7|11896.7|1
1615395300000|2021-03-10 16:55:00|11909|11897|11908.7|11896.7|11909|11897|11908.7|11896.7|1
1615395310000|2021-03-10 16:55:10|11909|11897|11909|11897|11909|11897|11909|11897|1
1615395330000|2021-03-10 16:55:30|11908.7|11896.7|11907.7|11895.7|11908.7|11896.7|11907.7|11895.7|4
1615395360000|2021-03-10 16:56:00|11906.8|11894.8|11905.5|11893.5|11906.8|11894.8|11905.5|11893.5|17
1615395370000|2021-03-10 16:56:10|||||||||2
1615395380000|2021-03-10 16:56:20|||||||||1
1615395390000|2021-03-10 16:56:30|||||||||4
1615395400000|2021-03-10 16:56:40|||||||||1
1615395420000|2021-03-10 16:57:00|11908|11896|11907.7|11895.7|11908|11896|11907.7|11895.7|3
1615395430000|2021-03-10 16:57:10|11906.8|11894.8|11904.3|11892.3|11906.8|11894.8|11904|11892|3
1615395440000|2021-03-10 16:57:20|11904|11892|11904|11892|11904.3|11892.3|11904|11892|0
1615395450000|2021-03-10 16:57:30|11904.3|11892.3|11905.2|11893.2|11905.5|11893.5|11904.3|11892.3|2
1615395460000|2021-03-10 16:57:40|11905.5|11893.5|11905.5|11893.5|11905.8|11893.8|11905.2|11893.2|2
1615395470000|2021-03-10 16:57:50|11906.8|11894.8|11906.8|11894.8|11908|11896|11906.8|11894.8|0
1615395480000|2021-03-10 16:58:00|11907.7|11895.7|11906.8|11894.8|11907.7|11895.7|11906.8|11894.8|5
1615395500000|2021-03-10 16:58:20|||||||||1
1615395510000|2021-03-10 16:58:30|11906.5|11894.5|11906.8|11894.8|11906.8|11894.8|11906.5|11894.5|3
1615395520000|2021-03-10 16:58:40|11906.5|11894.5|11904.5|11892.5|11906.5|11894.5|11904.5|11892.5|5
1615395540000|2021-03-10 16:59:00|11904.3|11892.3|11904.3|11892.3|11904.5|11892.5|11904.3|11892.3|3
1615395550000|2021-03-10 16:59:10|||||||||6
1615395560000|2021-03-10 16:59:20|11904|11892|11904|11892|11904|11892|11904|11892|3
1615395570000|2021-03-10 16:59:30|||||||||5
1615395580000|2021-03-10 16:59:40|11903|11891|11903|11891|11903|11891|11903|11891|4
1615395590000|2021-03-10 16:59:50|11902|11890|11902|11890|11902|11890|11902|11890|23
1615395600000|2021-03-10 17:00:00|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11900.8|11888.8|4
1615395620000|2021-03-10 17:00:20|11900.8|11888.8|11900.8|11888.8|11900.8|11888.8|11900.8|11888.8|1
1615395630000|2021-03-10 17:00:30|11899.8|11887.8|11899.5|11887.5|11899.8|11887.8|11899.5|11887.5|1
1615395640000|2021-03-10 17:00:40|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|8
1615395650000|2021-03-10 17:00:50|11899.5|11887.5|11899.5|11887.5|11899.5|11887.5|11899.5|11887.5|0
1615395660000|2021-03-10 17:01:00|11897.6|11885.6|11897|11885|11897.6|11885.6|11897|11885|3
1615395670000|2021-03-10 17:01:10|11897.3|11885.3|11895.1|11883.1|11897.3|11885.3|11894.8|11882.8|11
1615395680000|2021-03-10 17:01:20|11894.8|11882.8|11892.3|11880.3|11894.8|11882.8|11892.3|11880.3|5
1615395690000|2021-03-10 17:01:30|||||||||8
1615395700000|2021-03-10 17:01:40|11891.3|11879.3|11891.3|11879.3|11892.3|11880.3|11891.1|11879.1|5
1615395710000|2021-03-10 17:01:50|11891.1|11879.1|11886.3|11874.3|11891.1|11879.1|11885.3|11873.3|18
1615395720000|2021-03-10 17:02:00|11886.1|11874.1|11884.8|11872.8|11886.3|11874.3|11884.5|11872.5|9
1615395730000|2021-03-10 17:02:10|11884.5|11872.5|11884.8|11872.8|11884.8|11872.8|11884.5|11872.5|4
1615395740000|2021-03-10 17:02:20|||||||||33
1615395750000|2021-03-10 17:02:30|11885.1|11873.1|11884.8|11872.8|11886.3|11874.3|11884.8|11872.8|57
1615395760000|2021-03-10 17:02:40|11885.1|11873.1|11885.1|11873.1|11885.1|11873.1|11884.8|11872.8|5
1615395780000|2021-03-10 17:03:00|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|11885.3|11873.3|15
1615395790000|2021-03-10 17:03:10|11885.3|11873.3|11885.1|11873.1|11886.3|11874.3|11884.8|11872.8|11
1615395800000|2021-03-10 17:03:20|11885.3|11873.3|11885.1|11873.1|11885.3|11873.3|11885.1|11873.1|1
1615395810000|2021-03-10 17:03:30|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|3
1615395820000|2021-03-10 17:03:40|||||||||1
1615395830000|2021-03-10 17:03:50|11885.3|11873.3|11887.3|11875.3|11887.6|11875.6|11885.3|11873.3|61
1615395840000|2021-03-10 17:04:00|||||||||1
1615395850000|2021-03-10 17:04:10|11888.3|11876.3|11891.6|11879.6|11891.6|11879.6|11888.3|11876.3|11
1615395860000|2021-03-10 17:04:20|11892.6|11880.6|11893.1|11881.1|11893.1|11881.1|11892.6|11880.6|1
1615395870000|2021-03-10 17:04:30|11894.4|11882.4|11894.4|11882.4|11894.4|11882.4|11894.1|11882.1|7
1615395880000|2021-03-10 17:04:40|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|1
1615395890000|2021-03-10 17:04:50|11895.1|11883.1|11895.3|11883.3|11895.3|11883.3|11894.1|11882.1|6
1615395900000|2021-03-10 17:05:00|11895.6|11883.6|11895.3|11883.3|11895.6|11883.6|11895.3|11883.3|3
1615395910000|2021-03-10 17:05:10|11895.6|11883.6|11895.6|11883.6|11895.6|11883.6|11895.6|11883.6|2
1615395920000|2021-03-10 17:05:20|11896.9|11884.9|11897.8|11885.8|11897.8|11885.8|11896.6|11884.6|15
1615395930000|2021-03-10 17:05:30|11897.6|11885.6|11896.9|11884.9|11898.1|11886.1|11896.9|11884.9|8
1615395940000|2021-03-10 17:05:40|11897.8|11885.8|11898.1|11886.1|11898.1|11886.1|11897.8|11885.8|2
1615395950000|2021-03-10 17:05:50|11895.6|11883.6|11896.9|11884.9|11898.1|11886.1|11895.6|11883.6|10
1615395960000|2021-03-10 17:06:00|11898.1|11886.1|11897.1|11885.1|11898.1|11886.1|11896.9|11884.9|4
1615395970000|2021-03-10 17:06:10|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|0
1615395980000|2021-03-10 17:06:20|11894.9|11882.9|11891.9|11879.9|11894.9|11882.9|11891.9|11879.9|2
1615395990000|2021-03-10 17:06:30|11890.9|11878.9|11890.9|11878.9|11891.9|11879.9|11890.9|11878.9|5
1615396000000|2021-03-10 17:06:40|11892.4|11880.4|11890.9|11878.9|11892.4|11880.4|11890.9|11878.9|3
1615396010000|2021-03-10 17:06:50|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|3
1615396020000|2021-03-10 17:07:00|11891.2|11879.2|11892.1|11880.1|11892.1|11880.1|11891.2|11879.2|23
1615396030000|2021-03-10 17:07:10|||||||||9
1615396040000|2021-03-10 17:07:20|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|4
1615396050000|2021-03-10 17:07:30|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|4
1615396060000|2021-03-10 17:07:40|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|4
1615396070000|2021-03-10 17:07:50|||||||||1
1615396080000|2021-03-10 17:08:00|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|6
1615396090000|2021-03-10 17:08:10|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|10
1615396100000|2021-03-10 17:08:20|||||||||33
1615396110000|2021-03-10 17:08:30|||||||||11
1615396120000|2021-03-10 17:08:40|||||||||4
1615396130000|2021-03-10 17:08:50|||||||||1
1615396140000|2021-03-10 17:09:00|11888.1|11876.1|11889.4|11877.4|11889.4|11877.4|11888.1|11876.1|14
1615396150000|2021-03-10 17:09:10|||||||||4
1615396160000|2021-03-10 17:09:20|11886.9|11874.9|11884.4|11872.4|11886.9|11874.9|11884.4|11872.4|9
1615396170000|2021-03-10 17:09:30|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|38
1615396180000|2021-03-10 17:09:40|||||||||5
1615396190000|2021-03-10 17:09:50|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|2
1615396200000|2021-03-10 17:10:00|11885.6|11873.6|11886.9|11874.9|11886.9|11874.9|11885.6|11873.6|4
1615396210000|2021-03-10 17:10:10|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|14
1615396220000|2021-03-10 17:10:20|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|3
1615396230000|2021-03-10 17:10:30|11890.9|11878.9|11893.4|11881.4|11893.4|11881.4|11890.9|11878.9|4
1615396240000|2021-03-10 17:10:40|||||||||11
1615396250000|2021-03-10 17:10:50|||||||||1
1615396260000|2021-03-10 17:11:00|11894.4|11882.4|11893.1|11881.1|11894.4|11882.4|11893.1|11881.1|5
1615396270000|2021-03-10 17:11:10|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|6
1615396280000|2021-03-10 17:11:20|||||||||4
1615396290000|2021-03-10 17:11:30|||||||||2
1615396300000|2021-03-10 17:11:40|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|5
1615396310000|2021-03-10 17:11:50|11892.8|11880.8|11891.9|11879.9|11893.1|11881.1|11890.9|11878.9|10
1615396320000|2021-03-10 17:12:00|11890.9|11878.9|11891.9|11879.9|11891.9|11879.9|11890.9|11878.9|7
1615396330000|2021-03-10 17:12:10|11890.9|11878.9|11890.6|11878.6|11890.9|11878.9|11890.6|11878.6|4
1615396340000|2021-03-10 17:12:20|||||||||3
1615396350000|2021-03-10 17:12:30|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|6
1615396360000|2021-03-10 17:12:40|11893.1|11881.1|11892.1|11880.1|11893.1|11881.1|11892.1|11880.1|9
1615396370000|2021-03-10 17:12:50|11891.2|11879.2|11890.9|11878.9|11891.2|11879.2|11890.9|11878.9|3
1615396380000|2021-03-10 17:13:00|11891.9|11879.9|11894.4|11882.4|11894.4|11882.4|11891.9|11879.9|2
1615396390000|2021-03-10 17:13:10|11895.3|11883.3|11896.9|11884.9|11896.9|11884.9|11895.3|11883.3|7
1615396410000|2021-03-10 17:13:30|11897.1|11885.1|11899.4|11887.4|11899.4|11887.4|11897.1|11885.1|7
1615396420000|2021-03-10 17:13:40|||||||||2
1615396440000|2021-03-10 17:14:00|11899.6|11887.6|11900.9|11888.9|11900.9|11888.9|11899.6|11887.6|2
1615396450000|2021-03-10 17:14:10|11900.6|11888.6|11903.1|11891.1|11903.1|11891.1|11900.6|11888.6|9
1615396460000|2021-03-10 17:14:20|11901.2|11889.2|11901.2|11889.2|11901.2|11889.2|11901.2|11889.2|6
1615396470000|2021-03-10 17:14:30|||||||||4
1615396480000|2021-03-10 17:14:40|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|1
1615396490000|2021-03-10 17:14:50|11900.6|11888.6|11903.1|11891.1|11903.1|11891.1|11900.6|11888.6|5
1615396500000|2021-03-10 17:15:00|11902.8|11890.8|11900.9|11888.9|11902.8|11890.8|11900.9|11888.9|9
1615396510000|2021-03-10 17:15:10|||||||||7
1615396520000|2021-03-10 17:15:20|||||||||4
1615396530000|2021-03-10 17:15:30|||||||||13
1615396540000|2021-03-10 17:15:40|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|1
1615396550000|2021-03-10 17:15:50|11900.3|11888.3|11900.6|11888.6|11900.6|11888.6|11900.3|11888.3|9
1615396560000|2021-03-10 17:16:00|||||||||2
1615396570000|2021-03-10 17:16:10|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|0
1615396580000|2021-03-10 17:16:20|||||||||13
1615396590000|2021-03-10 17:16:30|||||||||1
1615396600000|2021-03-10 17:16:40|||||||||1
1615396610000|2021-03-10 17:16:50|11899.9|11887.9|11899.6|11887.6|11899.9|11887.9|11899.6|11887.6|3
1615396620000|2021-03-10 17:17:00|||||||||1
1615396630000|2021-03-10 17:17:10|||||||||5
1615396640000|2021-03-10 17:17:20|11898.7|11886.7|11899.4|11887.4|11899.6|11887.6|11898.7|11886.7|8
1615396650000|2021-03-10 17:17:30|11898.4|11886.4|11898.4|11886.4|11898.4|11886.4|11898.4|11886.4|8
1615396660000|2021-03-10 17:17:40|||||||||5
1615396670000|2021-03-10 17:17:50|11899.6|11887.6|11899.4|11887.4|11899.6|11887.6|11899.4|11887.4|11
1615396680000|2021-03-10 17:18:00|11898.1|11886.1|11898.4|11886.4|11898.4|11886.4|11898.1|11886.1|4
1615396700000|2021-03-10 17:18:20|||||||||5
1615396710000|2021-03-10 17:18:30|||||||||14
1615396720000|2021-03-10 17:18:40|||||||||2
1615396730000|2021-03-10 17:18:50|||||||||5
1615396740000|2021-03-10 17:19:00|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|9
1615396750000|2021-03-10 17:19:10|||||||||1
1615396760000|2021-03-10 17:19:20|||||||||1
1615396770000|2021-03-10 17:19:30|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|41
1615396780000|2021-03-10 17:19:40|11896.4|11884.4|11897.4|11885.4|11897.7|11885.7|11896.4|11884.4|4
1615396790000|2021-03-10 17:19:50|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|21
1615396800000|2021-03-10 17:20:00|11897.7|11885.7|11897.4|11885.4|11898.7|11886.7|11897.4|11885.4|19
1615396810000|2021-03-10 17:20:10|11896.4|11884.4|11896.4|11884.4|11897.4|11885.4|11896.4|11884.4|12
1615396820000|2021-03-10 17:20:20|11896.7|11884.7|11895.5|11883.5|11896.7|11884.7|11895.5|11883.5|30
1615396830000|2021-03-10 17:20:30|11894.2|11882.2|11893.2|11881.2|11894.2|11882.2|11893|11881|4
1615396840000|2021-03-10 17:20:40|11893.5|11881.5|11893.5|11881.5|11893.5|11881.5|11893.2|11881.2|5
1615396850000|2021-03-10 17:20:50|11893.2|11881.2|11893.2|11881.2|11893.5|11881.5|11893.2|11881.2|8
1615396860000|2021-03-10 17:21:00|11893.5|11881.5|11893|11881|11894.5|11882.5|11892.5|11880.5|12
1615396870000|2021-03-10 17:21:10|11892|11880|11893.2|11881.2|11893.2|11881.2|11892|11880|1
1615396880000|2021-03-10 17:21:20|11893.5|11881.5|11893.5|11881.5|11894.5|11882.5|11893.5|11881.5|4
1615396890000|2021-03-10 17:21:30|||||||||11
1615396900000|2021-03-10 17:21:40|11892.5|11880.5|11892.3|11880.3|11892.5|11880.5|11892.3|11880.3|5
1615396910000|2021-03-10 17:21:50|11890.3|11878.3|11890.6|11878.6|11890.6|11878.6|11890.3|11878.3|18
1615396920000|2021-03-10 17:22:00|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|12
1615396930000|2021-03-10 17:22:10|11888.3|11876.3|11889.3|11877.3|11889.6|11877.6|11888.3|11876.3|42
1615396940000|2021-03-10 17:22:20|11888.3|11876.3|11888.3|11876.3|11889.6|11877.6|11888.3|11876.3|69
1615396950000|2021-03-10 17:22:30|||||||||8
1615396960000|2021-03-10 17:22:40|||||||||1
1615396970000|2021-03-10 17:22:50|||||||||2
1615396980000|2021-03-10 17:23:00|11888.6|11876.6|11888.3|11876.3|11888.6|11876.6|11888.3|11876.3|25
1615396990000|2021-03-10 17:23:10|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|25
1615397000000|2021-03-10 17:23:20|11888.3|11876.3|11888.6|11876.6|11888.6|11876.6|11888.3|11876.3|1
1615397010000|2021-03-10 17:23:30|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|3
1615397020000|2021-03-10 17:23:40|||||||||8
1615397030000|2021-03-10 17:23:50|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|1
1615397040000|2021-03-10 17:24:00|11887.6|11875.6|11888.6|11876.6|11888.6|11876.6|11887.4|11875.4|41
1615397050000|2021-03-10 17:24:10|11888.9|11876.9|11893.3|11881.3|11893.3|11881.3|11888.9|11876.9|83
1615397060000|2021-03-10 17:24:20|11895.3|11883.3|11896.6|11884.6|11896.6|11884.6|11895.3|11883.3|105
1615397070000|2021-03-10 17:24:30|11895.6|11883.6|11897.8|11885.8|11897.8|11885.8|11895.3|11883.3|7
1615397080000|2021-03-10 17:24:40|||||||||2
1615397090000|2021-03-10 17:24:50|11900.3|11888.3|11901|11889|11901|11889|11899.1|11887.1|23
1615397100000|2021-03-10 17:25:00|11902|11890|11898.1|11886.1|11902.3|11890.3|11897.8|11885.8|13
1615397110000|2021-03-10 17:25:10|11897.8|11885.8|11897.8|11885.8|11898.1|11886.1|11897.8|11885.8|1
1615397130000|2021-03-10 17:25:30|||||||||1
1615397140000|2021-03-10 17:25:40|11898.1|11886.1|11897.8|11885.8|11898.1|11886.1|11897.8|11885.8|15
1615397150000|2021-03-10 17:25:50|11898.1|11886.1|11897.8|11885.8|11898.1|11886.1|11897.8|11885.8|1
1615397160000|2021-03-10 17:26:00|11896.8|11884.8|11896.6|11884.6|11896.8|11884.8|11896.6|11884.6|2
1615397170000|2021-03-10 17:26:10|11895.6|11883.6|11894.3|11882.3|11895.6|11883.6|11894.3|11882.3|10
1615397180000|2021-03-10 17:26:20|11894.6|11882.6|11895.3|11883.3|11895.3|11883.3|11894.3|11882.3|9
1615397190000|2021-03-10 17:26:30|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|2
1615397200000|2021-03-10 17:26:40|11893.3|11881.3|11893.1|11881.1|11893.3|11881.3|11893.1|11881.1|10
1615397210000|2021-03-10 17:26:50|11892.8|11880.8|11888.3|11876.3|11893.1|11881.1|11888.3|11876.3|7
1615397220000|2021-03-10 17:27:00|||||||||5
1615397230000|2021-03-10 17:27:10|11888.6|11876.6|11888.9|11876.9|11888.9|11876.9|11888.6|11876.6|10
1615397240000|2021-03-10 17:27:20|11887.6|11875.6|11887.6|11875.6|11887.6|11875.6|11887.6|11875.6|32
1615397250000|2021-03-10 17:27:30|11888.9|11876.9|11887.6|11875.6|11888.9|11876.9|11887.6|11875.6|14
1615397260000|2021-03-10 17:27:40|11888.6|11876.6|11886.4|11874.4|11888.6|11876.6|11886.4|11874.4|16
1615397270000|2021-03-10 17:27:50|||||||||3
1615397280000|2021-03-10 17:28:00|11884.6|11872.6|11879.6|11867.6|11884.6|11872.6|11878.6|11866.6|36
1615397290000|2021-03-10 17:28:10|11880.8|11868.8|11879.6|11867.6|11880.8|11868.8|11879.6|11867.6|3
1615397300000|2021-03-10 17:28:20|11880.6|11868.6|11880.8|11868.8|11880.8|11868.8|11880.6|11868.6|5
1615397310000|2021-03-10 17:28:30|||||||||1
1615397320000|2021-03-10 17:28:40|11881.8|11869.8|11882.1|11870.1|11882.1|11870.1|11881.8|11869.8|4
1615397340000|2021-03-10 17:29:00|11883.3|11871.3|11882.1|11870.1|11885.8|11873.8|11882.1|11870.1|26
1615397350000|2021-03-10 17:29:10|11883.6|11871.6|11884.6|11872.6|11885.8|11873.8|11883.6|11871.6|29
1615397360000|2021-03-10 17:29:20|11885.6|11873.6|11884.6|11872.6|11885.6|11873.6|11884.6|11872.6|3
1615397370000|2021-03-10 17:29:30|11884.3|11872.3|11883.3|11871.3|11884.3|11872.3|11883.3|11871.3|1
1615397380000|2021-03-10 17:29:40|11883.6|11871.6|11883.3|11871.3|11883.6|11871.6|11883.3|11871.3|8
1615397390000|2021-03-10 17:29:50|11883.6|11871.6|11883.3|11871.3|11883.6|11871.6|11883.3|11871.3|0
1615397400000|2021-03-10 17:30:00|11883.6|11871.6|11883.3|11871.3|11883.6|11871.6|11883.3|11871.3|7
1615397410000|2021-03-10 17:30:10|11883.1|11871.1|11880.8|11868.8|11883.3|11871.3|11880.8|11868.8|12
1615397420000|2021-03-10 17:30:20|11881.1|11869.1|11881.1|11869.1|11881.1|11869.1|11881.1|11869.1|2
1615397430000|2021-03-10 17:30:30|11882.1|11870.1|11881.1|11869.1|11882.1|11870.1|11881.1|11869.1|14
1615397440000|2021-03-10 17:30:40|11881.4|11869.4|11883.3|11871.3|11883.3|11871.3|11880.8|11868.8|14
1615397450000|2021-03-10 17:30:50|||||||||3
1615397460000|2021-03-10 17:31:00|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|1
1615397470000|2021-03-10 17:31:10|||||||||3
1615397480000|2021-03-10 17:31:20|11883.9|11871.9|11883.6|11871.6|11883.9|11871.9|11883.6|11871.6|9
1615397490000|2021-03-10 17:31:30|11883.9|11871.9|11888.6|11876.6|11888.6|11876.6|11883.6|11871.6|14
1615397500000|2021-03-10 17:31:40|11888.3|11876.3|11888.6|11876.6|11888.6|11876.6|11886.7|11874.7|6
1615397510000|2021-03-10 17:31:50|11888.9|11876.9|11888.6|11876.6|11888.9|11876.9|11888.6|11876.6|6
1615397520000|2021-03-10 17:32:00|11887.6|11875.6|11886.4|11874.4|11887.6|11875.6|11886.1|11874.1|23
1615397530000|2021-03-10 17:32:10|11883.9|11871.9|11883.9|11871.9|11883.9|11871.9|11883.9|11871.9|5
1615397540000|2021-03-10 17:32:20|||||||||1
1615397550000|2021-03-10 17:32:30|11884.2|11872.2|11888.3|11876.3|11888.6|11876.6|11884.2|11872.2|4
1615397560000|2021-03-10 17:32:40|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|5
1615397570000|2021-03-10 17:32:50|||||||||1
1615397580000|2021-03-10 17:33:00|11886.4|11874.4|11886.1|11874.1|11886.4|11874.4|11886.1|11874.1|0
1615397590000|2021-03-10 17:33:10|11885.8|11873.8|11885.1|11873.1|11886.1|11874.1|11885.1|11873.1|17
1615397600000|2021-03-10 17:33:20|||||||||2
1615397610000|2021-03-10 17:33:30|11885.4|11873.4|11886.4|11874.4|11886.4|11874.4|11885.1|11873.1|2
1615397620000|2021-03-10 17:33:40|11886.7|11874.7|11885.7|11873.7|11886.7|11874.7|11885.7|11873.7|19
1615397630000|2021-03-10 17:33:50|11885.4|11873.4|11886.7|11874.7|11886.7|11874.7|11885.4|11873.4|8
1615397640000|2021-03-10 17:34:00|||||||||1
1615397650000|2021-03-10 17:34:10|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|4
1615397660000|2021-03-10 17:34:20|||||||||2
1615397670000|2021-03-10 17:34:30|||||||||6
1615397680000|2021-03-10 17:34:40|11886.1|11874.1|11886.1|11874.1|11886.1|11874.1|11886.1|11874.1|35
1615397690000|2021-03-10 17:34:50|||||||||2
1615397700000|2021-03-10 17:35:00|11886.4|11874.4|11886.7|11874.7|11886.7|11874.7|11886.1|11874.1|12
1615397710000|2021-03-10 17:35:10|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|11885.1|11873.1|10
1615397720000|2021-03-10 17:35:20|11885.4|11873.4|11886.4|11874.4|11886.4|11874.4|11885.4|11873.4|2
1615397730000|2021-03-10 17:35:30|||||||||3
1615397740000|2021-03-10 17:35:40|||||||||9
1615397750000|2021-03-10 17:35:50|11886.7|11874.7|11887.9|11875.9|11887.9|11875.9|11886.7|11874.7|33
1615397760000|2021-03-10 17:36:00|||||||||1
1615397770000|2021-03-10 17:36:10|11887.6|11875.6|11887.9|11875.9|11887.9|11875.9|11887.6|11875.6|4
1615397780000|2021-03-10 17:36:20|11887.6|11875.6|11886.4|11874.4|11887.6|11875.6|11886.4|11874.4|2
1615397790000|2021-03-10 17:36:30|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|2
1615397800000|2021-03-10 17:36:40|||||||||6
1615397810000|2021-03-10 17:36:50|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|11
1615397820000|2021-03-10 17:37:00|||||||||1
1615397830000|2021-03-10 17:37:10|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|11
1615397840000|2021-03-10 17:37:20|||||||||3
1615397850000|2021-03-10 17:37:30|||||||||18
1615397860000|2021-03-10 17:37:40|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|1
1615397870000|2021-03-10 17:37:50|||||||||12
1615397880000|2021-03-10 17:38:00|11888.9|11876.9|11889.9|11877.9|11889.9|11877.9|11888.9|11876.9|10
1615397890000|2021-03-10 17:38:10|||||||||8
1615397900000|2021-03-10 17:38:20|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|1
1615397910000|2021-03-10 17:38:30|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1615397920000|2021-03-10 17:38:40|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|7
1615397930000|2021-03-10 17:38:50|11889.9|11877.9|11888.9|11876.9|11889.9|11877.9|11888.9|11876.9|2
1615397940000|2021-03-10 17:39:00|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|1
1615397950000|2021-03-10 17:39:10|11890.8|11878.8|11891.4|11879.4|11891.4|11879.4|11890.8|11878.8|3
1615397960000|2021-03-10 17:39:20|11891.1|11879.1|11890.1|11878.1|11891.1|11879.1|11890.1|11878.1|2
1615397970000|2021-03-10 17:39:30|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|11890.1|11878.1|10
1615397980000|2021-03-10 17:39:40|||||||||5
1615397990000|2021-03-10 17:39:50|11890.8|11878.8|11889.9|11877.9|11890.8|11878.8|11889.9|11877.9|0
1615398000000|2021-03-10 17:40:00|||||||||3
1615398010000|2021-03-10 17:40:10|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|4
1615398020000|2021-03-10 17:40:20|||||||||1
1615398030000|2021-03-10 17:40:30|||||||||1
1615398040000|2021-03-10 17:40:40|||||||||1
1615398050000|2021-03-10 17:40:50|11888.6|11876.6|11887.4|11875.4|11888.6|11876.6|11887.4|11875.4|8
1615398060000|2021-03-10 17:41:00|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|3
1615398070000|2021-03-10 17:41:10|||||||||11
1615398080000|2021-03-10 17:41:20|11887.4|11875.4|11887.6|11875.6|11887.6|11875.6|11886.4|11874.4|21
1615398090000|2021-03-10 17:41:30|11888.6|11876.6|11888.9|11876.9|11888.9|11876.9|11888.6|11876.6|1
1615398100000|2021-03-10 17:41:40|||||||||1
1615398110000|2021-03-10 17:41:50|||||||||1
1615398120000|2021-03-10 17:42:00|||||||||1
1615398130000|2021-03-10 17:42:10|||||||||1
1615398140000|2021-03-10 17:42:20|11887.6|11875.6|11887.4|11875.4|11887.6|11875.6|11887.4|11875.4|3
1615398150000|2021-03-10 17:42:30|11886.4|11874.4|11887.4|11875.4|11887.4|11875.4|11886.4|11874.4|3
1615398160000|2021-03-10 17:42:40|11888.3|11876.3|11888.9|11876.9|11888.9|11876.9|11888.3|11876.3|4
1615398170000|2021-03-10 17:42:50|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|1
1615398180000|2021-03-10 17:43:00|11888.9|11876.9|11888.6|11876.6|11888.9|11876.9|11888.6|11876.6|6
1615398190000|2021-03-10 17:43:10|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|11
1615398200000|2021-03-10 17:43:20|||||||||1
1615398210000|2021-03-10 17:43:30|||||||||2
1615398230000|2021-03-10 17:43:50|||||||||1
1615398240000|2021-03-10 17:44:00|||||||||4
1615398260000|2021-03-10 17:44:20|||||||||2
1615398270000|2021-03-10 17:44:30|||||||||2
1615398280000|2021-03-10 17:44:40|||||||||1
1615398290000|2021-03-10 17:44:50|||||||||2
1615398300000|2021-03-10 17:45:00|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|10
1615398310000|2021-03-10 17:45:10|||||||||1
1615398320000|2021-03-10 17:45:20|||||||||2
1615398330000|2021-03-10 17:45:30|||||||||4
1615398340000|2021-03-10 17:45:40|||||||||12
1615398350000|2021-03-10 17:45:50|||||||||2
1615398360000|2021-03-10 17:46:00|||||||||3
1615398370000|2021-03-10 17:46:10|||||||||4
1615398380000|2021-03-10 17:46:20|||||||||10
1615398390000|2021-03-10 17:46:30|||||||||15
1615398400000|2021-03-10 17:46:40|||||||||4
1615398410000|2021-03-10 17:46:50|||||||||8
1615398420000|2021-03-10 17:47:00|11887.6|11875.6|11887.4|11875.4|11887.6|11875.6|11887.4|11875.4|5
1615398430000|2021-03-10 17:47:10|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|1
1615398440000|2021-03-10 17:47:20|||||||||2
1615398450000|2021-03-10 17:47:30|11887.4|11875.4|11886.4|11874.4|11887.4|11875.4|11886.4|11874.4|5
1615398460000|2021-03-10 17:47:40|||||||||1
1615398470000|2021-03-10 17:47:50|11885.4|11873.4|11884.4|11872.4|11885.4|11873.4|11884.4|11872.4|38
1615398480000|2021-03-10 17:48:00|||||||||6
1615398500000|2021-03-10 17:48:20|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|8
1615398510000|2021-03-10 17:48:30|11886.9|11874.9|11886.7|11874.7|11886.9|11874.9|11886.7|11874.7|0
1615398520000|2021-03-10 17:48:40|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|1
1615398540000|2021-03-10 17:49:00|||||||||10
1615398550000|2021-03-10 17:49:10|||||||||6
1615398560000|2021-03-10 17:49:20|||||||||1
1615398570000|2021-03-10 17:49:30|||||||||2
1615398580000|2021-03-10 17:49:40|||||||||5
1615398590000|2021-03-10 17:49:50|||||||||11
1615398600000|2021-03-10 17:50:00|||||||||2
1615398620000|2021-03-10 17:50:20|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|10
1615398630000|2021-03-10 17:50:30|11883.5|11871.5|11882.5|11870.5|11883.5|11871.5|11882.5|11870.5|32
1615398640000|2021-03-10 17:50:40|||||||||25
1615398650000|2021-03-10 17:50:50|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|130
1615398660000|2021-03-10 17:51:00|11883|11871|11881.5|11869.5|11883|11871|11881.5|11869.5|8
1615398670000|2021-03-10 17:51:10|11880.5|11868.5|11881.5|11869.5|11881.5|11869.5|11880.5|11868.5|7
1615398680000|2021-03-10 17:51:20|11881.8|11869.8|11881.8|11869.8|11881.8|11869.8|11880.8|11868.8|2
1615398690000|2021-03-10 17:51:30|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|19
1615398700000|2021-03-10 17:51:40|11880.5|11868.5|11885|11873|11885|11873|11880.5|11868.5|35
1615398710000|2021-03-10 17:51:50|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|73
1615398720000|2021-03-10 17:52:00|||||||||10
1615398740000|2021-03-10 17:52:20|||||||||2
1615398750000|2021-03-10 17:52:30|||||||||3
1615398760000|2021-03-10 17:52:40|||||||||1
1615398780000|2021-03-10 17:53:00|||||||||2
1615398790000|2021-03-10 17:53:10|||||||||1
1615398800000|2021-03-10 17:53:20|||||||||7
1615398810000|2021-03-10 17:53:30|||||||||3
1615398820000|2021-03-10 17:53:40|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|1
1615398830000|2021-03-10 17:53:50|11886.9|11874.9|11886.7|11874.7|11886.9|11874.9|11886.7|11874.7|8
1615398840000|2021-03-10 17:54:00|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|1
1615398850000|2021-03-10 17:54:10|||||||||7
1615398860000|2021-03-10 17:54:20|11885.7|11873.7|11885.7|11873.7|11886|11874|11885.4|11873.4|8
1615398870000|2021-03-10 17:54:30|11886|11874|11885.7|11873.7|11886|11874|11884.7|11872.7|8
1615398880000|2021-03-10 17:54:40|11884.7|11872.7|11886.9|11874.9|11886.9|11874.9|11884.4|11872.4|6
1615398910000|2021-03-10 17:55:10|||||||||2
1615398930000|2021-03-10 17:55:30|||||||||4
1615398940000|2021-03-10 17:55:40|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|8
1615398950000|2021-03-10 17:55:50|||||||||1
1615398960000|2021-03-10 17:56:00|||||||||1
1615398970000|2021-03-10 17:56:10|11882.5|11870.5|11882.5|11870.5|11882.5|11870.5|11882.5|11870.5|2
1615398980000|2021-03-10 17:56:20|||||||||1
1615398990000|2021-03-10 17:56:30|11883.5|11871.5|11882.5|11870.5|11883.5|11871.5|11882.5|11870.5|10
1615399000000|2021-03-10 17:56:40|11883.5|11871.5|11883.5|11871.5|11883.5|11871.5|11883.5|11871.5|4
1615399010000|2021-03-10 17:56:50|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|0
1615399030000|2021-03-10 17:57:10|||||||||1
1615399040000|2021-03-10 17:57:20|||||||||1
1615399050000|2021-03-10 17:57:30|||||||||1
1615399060000|2021-03-10 17:57:40|11883.5|11871.5|11884.4|11872.4|11884.4|11872.4|11883.5|11871.5|0
1615399070000|2021-03-10 17:57:50|11884.7|11872.7|11883.5|11871.5|11884.7|11872.7|11883.5|11871.5|27
1615399080000|2021-03-10 17:58:00|11883.7|11871.7|11885|11873|11885|11873|11882.8|11870.8|6
1615399090000|2021-03-10 17:58:10|||||||||2
1615399100000|2021-03-10 17:58:20|||||||||1
1615399110000|2021-03-10 17:58:30|11886|11874|11886|11874|11886|11874|11886|11874|2
1615399120000|2021-03-10 17:58:40|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|2
1615399130000|2021-03-10 17:58:50|||||||||4
1615399140000|2021-03-10 17:59:00|||||||||1
1615399150000|2021-03-10 17:59:10|||||||||1
1615399160000|2021-03-10 17:59:20|||||||||1
1615399170000|2021-03-10 17:59:30|11888.9|11876.9|11887.9|11875.9|11888.9|11876.9|11887.9|11875.9|26
1615399190000|2021-03-10 17:59:50|11886.9|11874.9|11887.9|11875.9|11887.9|11875.9|11886.9|11874.9|1
1615399200000|2021-03-10 18:00:00|||||||||5
1615399210000|2021-03-10 18:00:10|||||||||10
1615399220000|2021-03-10 18:00:20|||||||||4
1615399230000|2021-03-10 18:00:30|||||||||1
1615399240000|2021-03-10 18:00:40|||||||||1
1615399270000|2021-03-10 18:01:10|||||||||4
1615399280000|2021-03-10 18:01:20|||||||||4
1615399290000|2021-03-10 18:01:30|||||||||1
1615399300000|2021-03-10 18:01:40|11886.9|11874.9|11887.9|11875.9|11887.9|11875.9|11886.9|11874.9|7
1615399310000|2021-03-10 18:01:50|11887.6|11875.6|11886.7|11874.7|11887.6|11875.6|11886.7|11874.7|23
1615399320000|2021-03-10 18:02:00|11887.9|11875.9|11886.7|11874.7|11887.9|11875.9|11886.7|11874.7|20
1615399330000|2021-03-10 18:02:10|11886.9|11874.9|11886.7|11874.7|11886.9|11874.9|11886.7|11874.7|1
1615399340000|2021-03-10 18:02:20|||||||||2
1615399350000|2021-03-10 18:02:30|11886.4|11874.4|11886.7|11874.7|11886.7|11874.7|11886.4|11874.4|7
1615399360000|2021-03-10 18:02:40|||||||||1
1615399380000|2021-03-10 18:03:00|||||||||4
1615399390000|2021-03-10 18:03:10|||||||||2
1615399400000|2021-03-10 18:03:20|11886.9|11874.9|11886.7|11874.7|11886.9|11874.9|11886.7|11874.7|0
1615399410000|2021-03-10 18:03:30|||||||||2
1615399430000|2021-03-10 18:03:50|11886.4|11874.4|11886.7|11874.7|11886.7|11874.7|11886.4|11874.4|1
1615399440000|2021-03-10 18:04:00|||||||||1
1615399450000|2021-03-10 18:04:10|11886.4|11874.4|11886.7|11874.7|11886.7|11874.7|11886.4|11874.4|0
1615399460000|2021-03-10 18:04:20|11886.4|11874.4|11886.4|11874.4|11886.7|11874.7|11886.4|11874.4|7
1615399470000|2021-03-10 18:04:30|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|5
1615399480000|2021-03-10 18:04:40|||||||||1
1615399490000|2021-03-10 18:04:50|||||||||1
1615399500000|2021-03-10 18:05:00|||||||||26
1615399510000|2021-03-10 18:05:10|||||||||1
1615399520000|2021-03-10 18:05:20|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|11886.7|11874.7|0
1615399530000|2021-03-10 18:05:30|11886.7|11874.7|11886.7|11874.7|11886.9|11874.9|11886.7|11874.7|3
1615399540000|2021-03-10 18:05:40|||||||||1
1615399560000|2021-03-10 18:06:00|||||||||14
1615399580000|2021-03-10 18:06:20|11886.9|11874.9|11886.7|11874.7|11886.9|11874.9|11886.7|11874.7|1
1615399590000|2021-03-10 18:06:30|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|2
1615399600000|2021-03-10 18:06:40|||||||||1
1615399630000|2021-03-10 18:07:10|||||||||1
1615399640000|2021-03-10 18:07:20|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|1
1615399650000|2021-03-10 18:07:30|||||||||1
1615399670000|2021-03-10 18:07:50|||||||||7
1615399680000|2021-03-10 18:08:00|||||||||2
1615399690000|2021-03-10 18:08:10|||||||||1
1615399700000|2021-03-10 18:08:20|||||||||1
1615399710000|2021-03-10 18:08:30|||||||||1
1615399720000|2021-03-10 18:08:40|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|13
1615399740000|2021-03-10 18:09:00|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|28
1615399750000|2021-03-10 18:09:10|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|9
1615399760000|2021-03-10 18:09:20|||||||||1
1615399770000|2021-03-10 18:09:30|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|7
1615399780000|2021-03-10 18:09:40|||||||||1
1615399790000|2021-03-10 18:09:50|||||||||1
1615399800000|2021-03-10 18:10:00|11884.7|11872.7|11883.5|11871.5|11884.7|11872.7|11883.5|11871.5|28
1615399810000|2021-03-10 18:10:10|11883.7|11871.7|11883.7|11871.7|11883.7|11871.7|11883.7|11871.7|0
1615399820000|2021-03-10 18:10:20|||||||||1
1615399830000|2021-03-10 18:10:30|11883.5|11871.5|11883.5|11871.5|11883.7|11871.7|11882.5|11870.5|4
1615399840000|2021-03-10 18:10:40|||||||||1
1615399850000|2021-03-10 18:10:50|||||||||1
1615399860000|2021-03-10 18:11:00|11882.5|11870.5|11882.5|11870.5|11883.5|11871.5|11882.5|11870.5|2
1615399870000|2021-03-10 18:11:10|||||||||2
1615399880000|2021-03-10 18:11:20|||||||||7
1615399890000|2021-03-10 18:11:30|||||||||4
1615399900000|2021-03-10 18:11:40|||||||||1
1615399920000|2021-03-10 18:12:00|||||||||2
1615399940000|2021-03-10 18:12:20|11883.5|11871.5|11883.5|11871.5|11883.5|11871.5|11883.5|11871.5|10
1615399950000|2021-03-10 18:12:30|||||||||8
1615399960000|2021-03-10 18:12:40|11882.5|11870.5|11884|11872|11884|11872|11882.5|11870.5|48
1615399970000|2021-03-10 18:12:50|11885|11873|11885.3|11873.3|11885.3|11873.3|11883|11871|59
1615399980000|2021-03-10 18:13:00|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|11885.3|11873.3|15
1615399990000|2021-03-10 18:13:10|||||||||30
1615400000000|2021-03-10 18:13:20|11886.5|11874.5|11886.5|11874.5|11887.5|11875.5|11886.2|11874.2|1
1615400010000|2021-03-10 18:13:30|11886.2|11874.2|11886.5|11874.5|11886.5|11874.5|11886.2|11874.2|3
1615400020000|2021-03-10 18:13:40|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|6
1615400030000|2021-03-10 18:13:50|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|80
1615400040000|2021-03-10 18:14:00|11890.4|11878.4|11892.1|11880.1|11892.4|11880.4|11890.4|11878.4|19
1615400050000|2021-03-10 18:14:10|11893.3|11881.3|11893.3|11881.3|11894.3|11882.3|11893.1|11881.1|30
1615400060000|2021-03-10 18:14:20|11892.1|11880.1|11890.1|11878.1|11892.1|11880.1|11890.1|11878.1|40
1615400070000|2021-03-10 18:14:30|11891.4|11879.4|11890.8|11878.8|11893.3|11881.3|11890.8|11878.8|26
1615400080000|2021-03-10 18:14:40|11889.9|11877.9|11888.9|11876.9|11889.9|11877.9|11888.9|11876.9|13
1615400090000|2021-03-10 18:14:50|||||||||4
1615400100000|2021-03-10 18:15:00|11887.6|11875.6|11888.9|11876.9|11888.9|11876.9|11886.7|11874.7|6
1615400110000|2021-03-10 18:15:10|||||||||2
1615400120000|2021-03-10 18:15:20|||||||||6
1615400130000|2021-03-10 18:15:30|||||||||1
1615400140000|2021-03-10 18:15:40|11887.6|11875.6|11887.9|11875.9|11887.9|11875.9|11887.6|11875.6|2
1615400150000|2021-03-10 18:15:50|11887.6|11875.6|11887.6|11875.6|11888.9|11876.9|11887.6|11875.6|6
1615400160000|2021-03-10 18:16:00|||||||||2
1615400170000|2021-03-10 18:16:10|11887.9|11875.9|11887.6|11875.6|11887.9|11875.9|11887.6|11875.6|3
1615400180000|2021-03-10 18:16:20|11887.9|11875.9|11887.6|11875.6|11887.9|11875.9|11887.6|11875.6|1
1615400190000|2021-03-10 18:16:30|11887.9|11875.9|11894.6|11882.6|11894.6|11882.6|11887.9|11875.9|23
1615400200000|2021-03-10 18:16:40|11893.6|11881.6|11895.8|11883.8|11896.1|11884.1|11893.6|11881.6|6
1615400210000|2021-03-10 18:16:50|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|0
1615400220000|2021-03-10 18:17:00|11898.1|11886.1|11897.4|11885.4|11898.1|11886.1|11896.4|11884.4|18
1615400230000|2021-03-10 18:17:10|11896.4|11884.4|11897.4|11885.4|11898.3|11886.3|11896.4|11884.4|14
1615400250000|2021-03-10 18:17:30|||||||||1
1615400260000|2021-03-10 18:17:40|11896.4|11884.4|11899.9|11887.9|11899.9|11887.9|11896.4|11884.4|5
1615400270000|2021-03-10 18:17:50|11900.8|11888.8|11903.1|11891.1|11903.1|11891.1|11900.8|11888.8|37
1615400280000|2021-03-10 18:18:00|11904.1|11892.1|11905.3|11893.3|11906.3|11894.3|11904.1|11892.1|7
1615400290000|2021-03-10 18:18:10|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|2
1615400300000|2021-03-10 18:18:20|11905.3|11893.3|11908.5|11896.5|11908.8|11896.8|11905.3|11893.3|4
1615400310000|2021-03-10 18:18:30|11908.8|11896.8|11902.8|11890.8|11908.8|11896.8|11902.8|11890.8|24
1615400320000|2021-03-10 18:18:40|11901.6|11889.6|11901.6|11889.6|11901.8|11889.8|11901.6|11889.6|1
1615400330000|2021-03-10 18:18:50|11901.8|11889.8|11901.6|11889.6|11901.8|11889.8|11901.6|11889.6|10
1615400340000|2021-03-10 18:19:00|11901.8|11889.8|11900.8|11888.8|11901.8|11889.8|11900.8|11888.8|4
1615400350000|2021-03-10 18:19:10|11900.6|11888.6|11902.4|11890.4|11903.3|11891.3|11900.6|11888.6|4
1615400360000|2021-03-10 18:19:20|11903.3|11891.3|11903.6|11891.6|11903.9|11891.9|11903.3|11891.3|1
1615400370000|2021-03-10 18:19:30|11903.3|11891.3|11902.4|11890.4|11903.3|11891.3|11902.4|11890.4|4
1615400390000|2021-03-10 18:19:50|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|11905.6|11893.6|22
1615400400000|2021-03-10 18:20:00|11905.6|11893.6|11902.4|11890.4|11905.6|11893.6|11902.4|11890.4|7
1615400410000|2021-03-10 18:20:10|11903.3|11891.3|11902.4|11890.4|11903.3|11891.3|11902.4|11890.4|7
1615400420000|2021-03-10 18:20:20|||||||||1
1615400430000|2021-03-10 18:20:30|11901.4|11889.4|11899.6|11887.6|11901.4|11889.4|11899.6|11887.6|1
1615400440000|2021-03-10 18:20:40|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|3
1615400460000|2021-03-10 18:21:00|11899.6|11887.6|11898.3|11886.3|11899.6|11887.6|11898.3|11886.3|4
1615400470000|2021-03-10 18:21:10|||||||||6
1615400490000|2021-03-10 18:21:30|11896.1|11884.1|11899.4|11887.4|11899.4|11887.4|11896.1|11884.1|35
1615400500000|2021-03-10 18:21:40|11899.2|11887.2|11899.2|11887.2|11899.2|11887.2|11899.2|11887.2|0
1615400510000|2021-03-10 18:21:50|||||||||7
1615400520000|2021-03-10 18:22:00|||||||||1
1615400530000|2021-03-10 18:22:10|11901.4|11889.4|11903.6|11891.6|11903.6|11891.6|11901.4|11889.4|18
1615400540000|2021-03-10 18:22:20|11900.8|11888.8|11899.9|11887.9|11901.1|11889.1|11899.9|11887.9|3
1615400550000|2021-03-10 18:22:30|11900.1|11888.1|11900.1|11888.1|11901.1|11889.1|11900.1|11888.1|0
1615400560000|2021-03-10 18:22:40|||||||||1
1615400570000|2021-03-10 18:22:50|11899.2|11887.2|11898.9|11886.9|11900.1|11888.1|11898.9|11886.9|6
1615400580000|2021-03-10 18:23:00|11899.2|11887.2|11899.2|11887.2|11899.2|11887.2|11899.2|11887.2|3
1615400590000|2021-03-10 18:23:10|||||||||1
1615400600000|2021-03-10 18:23:20|11898.9|11886.9|11899.2|11887.2|11899.2|11887.2|11898.9|11886.9|6
1615400610000|2021-03-10 18:23:30|||||||||1
1615400620000|2021-03-10 18:23:40|||||||||2
1615400630000|2021-03-10 18:23:50|11901.9|11889.9|11898.9|11886.9|11901.9|11889.9|11897.6|11885.6|7
1615400640000|2021-03-10 18:24:00|11899.2|11887.2|11900.1|11888.1|11900.1|11888.1|11899.2|11887.2|2
1615400650000|2021-03-10 18:24:10|11900.4|11888.4|11897.6|11885.6|11901.4|11889.4|11897.6|11885.6|10
1615400660000|2021-03-10 18:24:20|11898.6|11886.6|11898.9|11886.9|11900.1|11888.1|11898.6|11886.6|5
1615400670000|2021-03-10 18:24:30|11900.1|11888.1|11898.9|11886.9|11900.1|11888.1|11898.9|11886.9|2
1615400680000|2021-03-10 18:24:40|11899.2|11887.2|11899.4|11887.4|11900.4|11888.4|11898.9|11886.9|1
1615400690000|2021-03-10 18:24:50|11900.4|11888.4|11900.4|11888.4|11900.4|11888.4|11900.4|11888.4|1
1615400700000|2021-03-10 18:25:00|11899.4|11887.4|11900.4|11888.4|11900.4|11888.4|11899.4|11887.4|2
1615400710000|2021-03-10 18:25:10|11901.4|11889.4|11900.4|11888.4|11901.4|11889.4|11900.4|11888.4|4
1615400720000|2021-03-10 18:25:20|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|1
1615400730000|2021-03-10 18:25:30|||||||||1
1615400750000|2021-03-10 18:25:50|11900.1|11888.1|11901.8|11889.8|11903.3|11891.3|11898.9|11886.9|40
1615400760000|2021-03-10 18:26:00|11902.1|11890.1|11901.8|11889.8|11902.1|11890.1|11901.8|11889.8|0
1615400770000|2021-03-10 18:26:10|11901.6|11889.6|11901.8|11889.8|11901.8|11889.8|11901.6|11889.6|16
1615400780000|2021-03-10 18:26:20|11900.8|11888.8|11900.8|11888.8|11900.8|11888.8|11900.8|11888.8|5
1615400790000|2021-03-10 18:26:30|||||||||3
1615400800000|2021-03-10 18:26:40|11899.6|11887.6|11900.8|11888.8|11900.8|11888.8|11899.6|11887.6|7
1615400820000|2021-03-10 18:27:00|||||||||1
1615400830000|2021-03-10 18:27:10|||||||||4
1615400850000|2021-03-10 18:27:30|11899.9|11887.9|11898.3|11886.3|11899.9|11887.9|11898.3|11886.3|3
1615400860000|2021-03-10 18:27:40|11897.1|11885.1|11895.8|11883.8|11897.1|11885.1|11895.8|11883.8|7
1615400870000|2021-03-10 18:27:50|11896.1|11884.1|11895.8|11883.8|11896.1|11884.1|11895.8|11883.8|9
1615400880000|2021-03-10 18:28:00|11896.1|11884.1|11895.8|11883.8|11897.1|11885.1|11895.8|11883.8|6
1615400890000|2021-03-10 18:28:10|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|11895.8|11883.8|2
1615400900000|2021-03-10 18:28:20|11896.4|11884.4|11898.3|11886.3|11898.3|11886.3|11896.4|11884.4|4
1615400910000|2021-03-10 18:28:30|||||||||1
1615400920000|2021-03-10 18:28:40|11898.6|11886.6|11898.6|11886.6|11898.9|11886.9|11898.6|11886.6|2
1615400940000|2021-03-10 18:29:00|11898.3|11886.3|11897.1|11885.1|11898.3|11886.3|11897.1|11885.1|5
1615400950000|2021-03-10 18:29:10|11895.8|11883.8|11895.8|11883.8|11895.8|11883.8|11895.8|11883.8|1
1615400960000|2021-03-10 18:29:20|11897.1|11885.1|11897.1|11885.1|11897.1|11885.1|11897.1|11885.1|0
1615400970000|2021-03-10 18:29:30|||||||||2
1615400980000|2021-03-10 18:29:40|11896.1|11884.1|11897.4|11885.4|11897.4|11885.4|11896.1|11884.1|1
1615400990000|2021-03-10 18:29:50|11896.4|11884.4|11897.4|11885.4|11897.4|11885.4|11896.4|11884.4|5
1615401000000|2021-03-10 18:30:00|11896.1|11884.1|11894.9|11882.9|11896.1|11884.1|11894.9|11882.9|6
1615401010000|2021-03-10 18:30:10|11894.6|11882.6|11893.6|11881.6|11894.6|11882.6|11893.6|11881.6|4
1615401020000|2021-03-10 18:30:20|11893.3|11881.3|11893.3|11881.3|11893.6|11881.6|11893.3|11881.3|4
1615401030000|2021-03-10 18:30:30|||||||||2
1615401040000|2021-03-10 18:30:40|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|6
1615401050000|2021-03-10 18:30:50|11890.6|11878.6|11890.8|11878.8|11890.8|11878.8|11890.6|11878.6|44
1615401060000|2021-03-10 18:31:00|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|105
1615401070000|2021-03-10 18:31:10|11890.3|11878.3|11891.6|11879.6|11891.6|11879.6|11890.3|11878.3|9
1615401080000|2021-03-10 18:31:20|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|10
1615401090000|2021-03-10 18:31:30|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|30
1615401100000|2021-03-10 18:31:40|||||||||7
1615401110000|2021-03-10 18:31:50|11891.1|11879.1|11893.3|11881.3|11893.3|11881.3|11890.8|11878.8|10
1615401130000|2021-03-10 18:32:10|||||||||1
1615401140000|2021-03-10 18:32:20|11893.9|11881.9|11895.8|11883.8|11895.8|11883.8|11893.9|11881.9|8
1615401150000|2021-03-10 18:32:30|11895.3|11883.3|11895.8|11883.8|11895.8|11883.8|11895.3|11883.3|12
1615401160000|2021-03-10 18:32:40|11894.6|11882.6|11894.6|11882.6|11894.9|11882.9|11894.6|11882.6|10
1615401170000|2021-03-10 18:32:50|11894.3|11882.3|11895.8|11883.8|11895.8|11883.8|11894.3|11882.3|1
1615401180000|2021-03-10 18:33:00|11894.9|11882.9|11895.8|11883.8|11895.8|11883.8|11894.9|11882.9|1
1615401190000|2021-03-10 18:33:10|11894.3|11882.3|11894.3|11882.3|11894.6|11882.6|11893.3|11881.3|16
1615401200000|2021-03-10 18:33:20|11893.3|11881.3|11894.6|11882.6|11894.6|11882.6|11893.3|11881.3|5
1615401210000|2021-03-10 18:33:30|11893.6|11881.6|11893.3|11881.3|11894.6|11882.6|11893.3|11881.3|0
1615401230000|2021-03-10 18:33:50|||||||||2
1615401240000|2021-03-10 18:34:00|11892.1|11880.1|11891.1|11879.1|11892.1|11880.1|11891.1|11879.1|7
1615401250000|2021-03-10 18:34:10|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|8
1615401260000|2021-03-10 18:34:20|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|1
1615401270000|2021-03-10 18:34:30|||||||||4
1615401280000|2021-03-10 18:34:40|11891.1|11879.1|11892.1|11880.1|11892.1|11880.1|11891.1|11879.1|1
1615401300000|2021-03-10 18:35:00|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|9
1615401310000|2021-03-10 18:35:10|11893.6|11881.6|11893.6|11881.6|11893.6|11881.6|11893.6|11881.6|0
1615401320000|2021-03-10 18:35:20|||||||||6
1615401330000|2021-03-10 18:35:30|11893.9|11881.9|11891.4|11879.4|11893.9|11881.9|11891.4|11879.4|30
1615401340000|2021-03-10 18:35:40|11891.7|11879.7|11891.4|11879.4|11892.6|11880.6|11891.4|11879.4|2
1615401370000|2021-03-10 18:36:10|11891.7|11879.7|11891.4|11879.4|11891.7|11879.7|11891.4|11879.4|2
1615401380000|2021-03-10 18:36:20|||||||||1
1615401390000|2021-03-10 18:36:30|||||||||2
1615401400000|2021-03-10 18:36:40|11890.4|11878.4|11890.7|11878.7|11890.7|11878.7|11889.4|11877.4|76
1615401410000|2021-03-10 18:36:50|11891.7|11879.7|11891.9|11879.9|11892.2|11880.2|11890.7|11878.7|1
1615401420000|2021-03-10 18:37:00|11892.2|11880.2|11891.9|11879.9|11892.2|11880.2|11891.9|11879.9|0
1615401430000|2021-03-10 18:37:10|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|9
1615401440000|2021-03-10 18:37:20|11891.9|11879.9|11890.7|11878.7|11891.9|11879.9|11889.4|11877.4|7
1615401450000|2021-03-10 18:37:30|11891.9|11879.9|11889.7|11877.7|11891.9|11879.9|11889.4|11877.4|2
1615401460000|2021-03-10 18:37:40|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|8
1615401480000|2021-03-10 18:38:00|||||||||4
1615401490000|2021-03-10 18:38:10|||||||||5
1615401500000|2021-03-10 18:38:20|11891|11879|11891|11879|11891.9|11879.9|11891|11879|17
1615401510000|2021-03-10 18:38:30|11890.7|11878.7|11890.7|11878.7|11891.7|11879.7|11889.4|11877.4|3
1615401520000|2021-03-10 18:38:40|11889.7|11877.7|11890.7|11878.7|11890.7|11878.7|11889.7|11877.7|0
1615401530000|2021-03-10 18:38:50|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|2
1615401540000|2021-03-10 18:39:00|11889.4|11877.4|11890.7|11878.7|11890.7|11878.7|11889.4|11877.4|2
1615401550000|2021-03-10 18:39:10|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|7
1615401560000|2021-03-10 18:39:20|11890.7|11878.7|11889.7|11877.7|11890.7|11878.7|11889.4|11877.4|4
1615401570000|2021-03-10 18:39:30|11889.4|11877.4|11889.7|11877.7|11889.7|11877.7|11889.4|11877.4|2
1615401580000|2021-03-10 18:39:40|11889.4|11877.4|11889.4|11877.4|11889.7|11877.7|11889.4|11877.4|0
1615401590000|2021-03-10 18:39:50|11889.7|11877.7|11889.4|11877.4|11889.7|11877.7|11889.4|11877.4|5
1615401600000|2021-03-10 18:40:00|11889.7|11877.7|11889.4|11877.4|11889.7|11877.7|11889.4|11877.4|0
1615401610000|2021-03-10 18:40:10|11889.2|11877.2|11889.7|11877.7|11889.7|11877.7|11889.2|11877.2|13
1615401620000|2021-03-10 18:40:20|11889.4|11877.4|11889.4|11877.4|11889.7|11877.7|11889.4|11877.4|5
1615401630000|2021-03-10 18:40:30|||||||||5
1615401640000|2021-03-10 18:40:40|||||||||1
1615401650000|2021-03-10 18:40:50|||||||||4
1615401670000|2021-03-10 18:41:10|11888.2|11876.2|11888.9|11876.9|11888.9|11876.9|11887.2|11875.2|16
1615401680000|2021-03-10 18:41:20|||||||||23
1615401710000|2021-03-10 18:41:50|11893.3|11881.3|11891.1|11879.1|11893.3|11881.3|11891.1|11879.1|24
1615401720000|2021-03-10 18:42:00|11891.4|11879.4|11889.9|11877.9|11891.4|11879.4|11889.9|11877.9|5
1615401730000|2021-03-10 18:42:10|11891.4|11879.4|11891.1|11879.1|11891.4|11879.4|11890.1|11878.1|1
1615401740000|2021-03-10 18:42:20|11890.1|11878.1|11888.9|11876.9|11890.1|11878.1|11888.9|11876.9|2
1615401750000|2021-03-10 18:42:30|11888.6|11876.6|11888.9|11876.9|11888.9|11876.9|11888.6|11876.6|11
1615401760000|2021-03-10 18:42:40|||||||||1
1615401770000|2021-03-10 18:42:50|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|20
1615401780000|2021-03-10 18:43:00|11890.1|11878.1|11888.6|11876.6|11891.1|11879.1|11888.6|11876.6|3
1615401790000|2021-03-10 18:43:10|11889.6|11877.6|11888.6|11876.6|11889.6|11877.6|11888.3|11876.3|5
1615401800000|2021-03-10 18:43:20|11889.6|11877.6|11888.9|11876.9|11889.6|11877.6|11888.9|11876.9|38
1615401820000|2021-03-10 18:43:40|||||||||3
1615401840000|2021-03-10 18:44:00|||||||||1
1615401880000|2021-03-10 18:44:40|11889.2|11877.2|11889.4|11877.4|11889.4|11877.4|11889.2|11877.2|1
1615401890000|2021-03-10 18:44:50|11888.9|11876.9|11888.9|11876.9|11889.2|11877.2|11888.9|11876.9|1
1615401900000|2021-03-10 18:45:00|||||||||5
1615401910000|2021-03-10 18:45:10|11888.6|11876.6|11888.3|11876.3|11888.6|11876.6|11888.3|11876.3|14
1615401920000|2021-03-10 18:45:20|||||||||12
1615401930000|2021-03-10 18:45:30|11888.9|11876.9|11888.6|11876.6|11888.9|11876.9|11888.3|11876.3|28
1615401940000|2021-03-10 18:45:40|11888.3|11876.3|11888.3|11876.3|11888.6|11876.6|11888.3|11876.3|2
1615401950000|2021-03-10 18:45:50|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|0
1615401960000|2021-03-10 18:46:00|11888.3|11876.3|11888.3|11876.3|11888.6|11876.6|11888.3|11876.3|3
1615401980000|2021-03-10 18:46:20|||||||||5
1615401990000|2021-03-10 18:46:30|||||||||1
1615402000000|2021-03-10 18:46:40|11888.6|11876.6|11889.6|11877.6|11889.9|11877.9|11888.6|11876.6|7
1615402010000|2021-03-10 18:46:50|11889.9|11877.9|11888.6|11876.6|11889.9|11877.9|11888.3|11876.3|0
1615402020000|2021-03-10 18:47:00|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|2
1615402030000|2021-03-10 18:47:10|||||||||9
1615402050000|2021-03-10 18:47:30|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|3
1615402080000|2021-03-10 18:48:00|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|18
1615402090000|2021-03-10 18:48:10|11889.3|11877.3|11890.3|11878.3|11890.3|11878.3|11889.3|11877.3|28
1615402100000|2021-03-10 18:48:20|||||||||14
1615402110000|2021-03-10 18:48:30|11888.8|11876.8|11888.8|11876.8|11890|11878|11887.8|11875.8|32
1615402120000|2021-03-10 18:48:40|11887.8|11875.8|11887.8|11875.8|11889.8|11877.8|11887.8|11875.8|28
1615402130000|2021-03-10 18:48:50|||||||||12
1615402140000|2021-03-10 18:49:00|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|26
1615402150000|2021-03-10 18:49:10|||||||||34
1615402160000|2021-03-10 18:49:20|11887.4|11875.4|11885.8|11873.8|11887.4|11875.4|11885.3|11873.3|39
1615402170000|2021-03-10 18:49:30|||||||||19
1615402180000|2021-03-10 18:49:40|11886.8|11874.8|11887.5|11875.5|11889.1|11877.1|11886.8|11874.8|16
1615402190000|2021-03-10 18:49:50|11887.3|11875.3|11887.1|11875.1|11888.3|11876.3|11887.1|11875.1|40
1615402200000|2021-03-10 18:50:00|11887.4|11875.4|11885.8|11873.8|11887.4|11875.4|11885.8|11873.8|22
1615402210000|2021-03-10 18:50:10|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|11886.1|11874.1|20
1615402220000|2021-03-10 18:50:20|11886.9|11874.9|11887.9|11875.9|11887.9|11875.9|11886.9|11874.9|10
1615402230000|2021-03-10 18:50:30|11888.9|11876.9|11886.4|11874.4|11888.9|11876.9|11886.4|11874.4|25
1615402240000|2021-03-10 18:50:40|11887.1|11875.1|11888.3|11876.3|11888.3|11876.3|11887.1|11875.1|48
1615402250000|2021-03-10 18:50:50|11889.9|11877.9|11888.3|11876.3|11889.9|11877.9|11888.3|11876.3|22
1615402260000|2021-03-10 18:51:00|11889.3|11877.3|11888.3|11876.3|11889.3|11877.3|11888.3|11876.3|17
1615402270000|2021-03-10 18:51:10|11888.6|11876.6|11890.3|11878.3|11890.6|11878.6|11888.3|11876.3|36
1615402280000|2021-03-10 18:51:20|11889.1|11877.1|11890.3|11878.3|11890.3|11878.3|11889.1|11877.1|6
1615402290000|2021-03-10 18:51:30|11892.5|11880.5|11892.5|11880.5|11892.5|11880.5|11892.5|11880.5|18
1615402300000|2021-03-10 18:51:40|11892.8|11880.8|11894.8|11882.8|11894.8|11882.8|11892.8|11880.8|15
1615402310000|2021-03-10 18:51:50|11893.5|11881.5|11894.2|11882.2|11894.2|11882.2|11892.3|11880.3|36
1615402320000|2021-03-10 18:52:00|11893.2|11881.2|11893.2|11881.2|11894.2|11882.2|11892|11880|15
1615402330000|2021-03-10 18:52:10|11894.2|11882.2|11895.3|11883.3|11897.5|11885.5|11894.2|11882.2|22
1615402340000|2021-03-10 18:52:20|11894.3|11882.3|11892.8|11880.8|11895.3|11883.3|11892.8|11880.8|6
1615402350000|2021-03-10 18:52:30|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|19
1615402360000|2021-03-10 18:52:40|11891.3|11879.3|11891.3|11879.3|11891.3|11879.3|11891.3|11879.3|7
1615402370000|2021-03-10 18:52:50|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|11891|11879|6
1615402380000|2021-03-10 18:53:00|11891|11879|11889.8|11877.8|11892.3|11880.3|11889.8|11877.8|10
1615402390000|2021-03-10 18:53:10|||||||||14
1615402400000|2021-03-10 18:53:20|||||||||2
1615402410000|2021-03-10 18:53:30|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11886.8|11874.8|11
1615402420000|2021-03-10 18:53:40|11888.1|11876.1|11887.1|11875.1|11888.3|11876.3|11887.1|11875.1|19
1615402430000|2021-03-10 18:53:50|11885.8|11873.8|11887.8|11875.8|11887.8|11875.8|11885.8|11873.8|11
1615402440000|2021-03-10 18:54:00|11886.8|11874.8|11885.8|11873.8|11887.8|11875.8|11885.3|11873.3|27
1615402450000|2021-03-10 18:54:10|11885.6|11873.6|11884.9|11872.9|11886.1|11874.1|11884.9|11872.9|42
1615402460000|2021-03-10 18:54:20|11883.9|11871.9|11883.6|11871.6|11884.9|11872.9|11883.6|11871.6|15
1615402470000|2021-03-10 18:54:30|11883.3|11871.3|11883.4|11871.4|11883.6|11871.6|11883.3|11871.3|27
1615402480000|2021-03-10 18:54:40|11883.6|11871.6|11884.9|11872.9|11884.9|11872.9|11883.6|11871.6|16
1615402490000|2021-03-10 18:54:50|11885.9|11873.9|11884.9|11872.9|11885.9|11873.9|11884.6|11872.6|26
1615402500000|2021-03-10 18:55:00|11884.6|11872.6|11883.6|11871.6|11884.9|11872.9|11883.4|11871.4|27
1615402510000|2021-03-10 18:55:10|11883.4|11871.4|11883.4|11871.4|11883.6|11871.6|11883.4|11871.4|11
1615402520000|2021-03-10 18:55:20|11880.9|11868.9|11878.4|11866.4|11880.9|11868.9|11878.4|11866.4|20
1615402530000|2021-03-10 18:55:30|||||||||33
1615402540000|2021-03-10 18:55:40|11880.9|11868.9|11878.9|11866.9|11880.9|11868.9|11878.4|11866.4|74
1615402550000|2021-03-10 18:55:50|11880.1|11868.1|11878.9|11866.9|11880.1|11868.1|11878.9|11866.9|22
1615402560000|2021-03-10 18:56:00|||||||||24
1615402570000|2021-03-10 18:56:10|11877.6|11865.6|11876.9|11864.9|11877.9|11865.9|11876.7|11864.7|48
1615402580000|2021-03-10 18:56:20|11876.7|11864.7|11876.9|11864.9|11876.9|11864.9|11876.7|11864.7|22
1615402590000|2021-03-10 18:56:30|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11874.2|11862.2|21
1615402600000|2021-03-10 18:56:40|11874.9|11862.9|11878.9|11866.9|11878.9|11866.9|11873.9|11861.9|53
1615402610000|2021-03-10 18:56:50|11878.6|11866.6|11880.9|11868.9|11881.4|11869.4|11878.6|11866.6|34
1615402620000|2021-03-10 18:57:00|11881.1|11869.1|11881.4|11869.4|11883.4|11871.4|11880.9|11868.9|73
1615402630000|2021-03-10 18:57:10|11879.9|11867.9|11879.4|11867.4|11880.1|11868.1|11878.9|11866.9|34
1615402640000|2021-03-10 18:57:20|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|52
1615402650000|2021-03-10 18:57:30|11883.9|11871.9|11885|11873|11886|11874|11881.9|11869.9|86
1615402660000|2021-03-10 18:57:40|11883.7|11871.7|11886.5|11874.5|11886.5|11874.5|11883.7|11871.7|123
1615402670000|2021-03-10 18:57:50|11887.5|11875.5|11887.5|11875.5|11889|11877|11887.5|11875.5|63
1615402680000|2021-03-10 18:58:00|11886.5|11874.5|11889.4|11877.4|11890.7|11878.7|11886.5|11874.5|46
1615402690000|2021-03-10 18:58:10|11891.4|11879.4|11891.4|11879.4|11891.7|11879.7|11891.4|11879.4|36
1615402700000|2021-03-10 18:58:20|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|32
1615402710000|2021-03-10 18:58:30|11892.2|11880.2|11890.7|11878.7|11892.9|11880.9|11890.7|11878.7|36
1615402720000|2021-03-10 18:58:40|11889.7|11877.7|11888.9|11876.9|11889.7|11877.7|11888.9|11876.9|46
1615402730000|2021-03-10 18:58:50|11889.2|11877.2|11888.9|11876.9|11889.2|11877.2|11888.9|11876.9|23
1615402740000|2021-03-10 18:59:00|11886.9|11874.9|11882.2|11870.2|11886.9|11874.9|11881.9|11869.9|62
1615402750000|2021-03-10 18:59:10|11883.2|11871.2|11886.5|11874.5|11887.5|11875.5|11883.2|11871.2|99
1615402760000|2021-03-10 18:59:20|11885|11873|11890|11878|11894.6|11882.6|11884.7|11872.7|92
1615402770000|2021-03-10 18:59:30|11890.3|11878.3|11887.2|11875.2|11893|11881|11887.2|11875.2|268
1615402780000|2021-03-10 18:59:40|11887.7|11875.7|11888.9|11876.9|11890.8|11878.8|11887.2|11875.2|213
1615402790000|2021-03-10 18:59:50|11889.1|11877.1|11884.1|11872.1|11889.1|11877.1|11881.6|11869.6|197
1615402800000|2021-03-10 19:00:00|11883.2|11871.2|11886.1|11874.1|11886.1|11874.1|11881.1|11869.1|198
1615402810000|2021-03-10 19:00:10|11888.6|11876.6|11886.1|11874.1|11888.6|11876.6|11886.1|11874.1|144
1615402820000|2021-03-10 19:00:20|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|6
1615402830000|2021-03-10 19:00:30|11887.2|11875.2|11886.6|11874.6|11887.2|11875.2|11886.6|11874.6|105
1615402840000|2021-03-10 19:00:40|11886.9|11874.9|11886.6|11874.6|11886.9|11874.9|11886.6|11874.6|12
1615402850000|2021-03-10 19:00:50|11886.9|11874.9|11886.6|11874.6|11887.2|11875.2|11886.6|11874.6|78
1615402860000|2021-03-10 19:01:00|11886.1|11874.1|11885.8|11873.8|11886.1|11874.1|11885.8|11873.8|115
1615402870000|2021-03-10 19:01:10|11886.1|11874.1|11886.1|11874.1|11886.1|11874.1|11886.1|11874.1|3
1615402880000|2021-03-10 19:01:20|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|22
1615402890000|2021-03-10 19:01:30|||||||||3
1615402900000|2021-03-10 19:01:40|11886.1|11874.1|11885.8|11873.8|11886.1|11874.1|11885.8|11873.8|54
1615402910000|2021-03-10 19:01:50|11886.1|11874.1|11886.1|11874.1|11888|11876|11886.1|11874.1|40
1615402920000|2021-03-10 19:02:00|11887.1|11875.1|11887.3|11875.3|11887.3|11875.3|11887.1|11875.1|9
1615402930000|2021-03-10 19:02:10|11888|11876|11887.3|11875.3|11888|11876|11887.3|11875.3|9
1615402940000|2021-03-10 19:02:20|||||||||3
1615402950000|2021-03-10 19:02:30|11888.6|11876.6|11887.3|11875.3|11888.6|11876.6|11887.3|11875.3|4
1615402960000|2021-03-10 19:02:40|11886.4|11874.4|11887.3|11875.3|11887.3|11875.3|11886.4|11874.4|25
1615402970000|2021-03-10 19:02:50|11886.4|11874.4|11887.3|11875.3|11887.3|11875.3|11886.4|11874.4|9
1615402980000|2021-03-10 19:03:00|||||||||2
1615402990000|2021-03-10 19:03:10|11888.3|11876.3|11887.1|11875.1|11888.3|11876.3|11887.1|11875.1|6
1615403000000|2021-03-10 19:03:20|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|26
1615403010000|2021-03-10 19:03:30|||||||||21
1615403020000|2021-03-10 19:03:40|11892.9|11880.9|11894.1|11882.1|11894.1|11882.1|11892.9|11880.9|2
1615403030000|2021-03-10 19:03:50|11893.2|11881.2|11892.6|11880.6|11893.2|11881.2|11891.6|11879.6|4
1615403040000|2021-03-10 19:04:00|11892.9|11880.9|11892.9|11880.9|11893.9|11881.9|11892.9|11880.9|2
1615403050000|2021-03-10 19:04:10|11891.9|11879.9|11892.9|11880.9|11892.9|11880.9|11891.9|11879.9|5
1615403060000|2021-03-10 19:04:20|11893.9|11881.9|11894.1|11882.1|11894.1|11882.1|11893.9|11881.9|0
1615403070000|2021-03-10 19:04:30|11893.9|11881.9|11893.6|11881.6|11893.9|11881.9|11893.6|11881.6|5
1615403080000|2021-03-10 19:04:40|11892.6|11880.6|11893.9|11881.9|11893.9|11881.9|11891.6|11879.6|6
1615403090000|2021-03-10 19:04:50|11894.1|11882.1|11898|11886|11898|11886|11894.1|11882.1|28
1615473000000|2021-03-11 14:30:00|11927.6|11915.6|11914|11902|11927.6|11915.6|11911.8|11891.8|135
1615473010000|2021-03-11 14:30:10|11913.1|11901.1|11904.4|11892.4|11913.1|11901.1|11903.4|11891.4|47
1615473020000|2021-03-11 14:30:20|11905.6|11893.6|11895.9|11883.9|11905.6|11893.6|11894.4|11882.4|72
1615473030000|2021-03-11 14:30:30|11895.4|11883.4|11901.6|11889.6|11904.8|11892.8|11894.4|11882.4|43
1615473040000|2021-03-11 14:30:40|11901.9|11889.9|11900.6|11888.6|11905.4|11893.4|11896.2|11884.2|51
1615473050000|2021-03-11 14:30:50|11901.9|11889.9|11903.1|11891.1|11906.3|11894.3|11901.9|11889.9|25
1615473060000|2021-03-11 14:31:00|11902.2|11890.2|11907.5|11895.5|11907.5|11895.5|11902.2|11890.2|29
1615473070000|2021-03-11 14:31:10|11906.5|11894.5|11906.2|11894.2|11907.5|11895.5|11905|11893|9
1615473080000|2021-03-11 14:31:20|11907.5|11895.5|11905.3|11893.3|11907.5|11895.5|11901.8|11889.8|20
1615473090000|2021-03-11 14:31:30|11906.2|11894.2|11899.2|11887.2|11906.5|11894.5|11899.2|11887.2|30
1615473100000|2021-03-11 14:31:40|11901|11889|11897.2|11885.2|11901.3|11889.3|11896.2|11884.2|13
1615473110000|2021-03-11 14:31:50|11896.2|11884.2|11899.7|11887.7|11899.7|11887.7|11896.2|11884.2|10
1615473120000|2021-03-11 14:32:00|11899.4|11887.4|11898.2|11886.2|11899.4|11887.4|11897.9|11885.9|17
1615473130000|2021-03-11 14:32:10|11899.1|11887.1|11897.5|11885.5|11900.4|11888.4|11896|11884|30
1615473140000|2021-03-11 14:32:20|11896.5|11884.5|11897.1|11885.1|11901.5|11889.5|11896.5|11884.5|72
1615473150000|2021-03-11 14:32:30|11897.7|11885.7|11896.2|11884.2|11901.5|11889.5|11893.7|11881.7|35
1615473160000|2021-03-11 14:32:40|11897.2|11885.2|11895.1|11883.1|11897.2|11885.2|11893.8|11881.8|3
1615473170000|2021-03-11 14:32:50|11893.8|11881.8|11893.5|11881.5|11894.1|11882.1|11892.3|11880.3|7
1615473180000|2021-03-11 14:33:00|11894.5|11882.5|11893.8|11881.8|11895.1|11883.1|11893.5|11881.5|4
1615473190000|2021-03-11 14:33:10|11892.9|11880.9|11892.2|11880.2|11892.9|11880.9|11888.7|11876.7|13
1615473200000|2021-03-11 14:33:20|||||||||3
1615473210000|2021-03-11 14:33:30|11891.9|11879.9|11889.7|11877.7|11891.9|11879.9|11889.7|11877.7|4
1615473220000|2021-03-11 14:33:40|11890|11878|11889.7|11877.7|11891.9|11879.9|11889.7|11877.7|17
1615473230000|2021-03-11 14:33:50|11890.7|11878.7|11891.9|11879.9|11892.2|11880.2|11890.7|11878.7|2
1615473240000|2021-03-11 14:34:00|11892.9|11880.9|11891|11879|11893.5|11881.5|11891|11879|6
1615473250000|2021-03-11 14:34:10|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|11891|11879|0
1615473260000|2021-03-11 14:34:20|11887.8|11875.8|11888.5|11876.5|11888.5|11876.5|11884.1|11872.1|16
1615473270000|2021-03-11 14:34:30|11887.3|11875.3|11886|11874|11887.3|11875.3|11885.7|11873.7|12
1615473280000|2021-03-11 14:34:40|11884.7|11872.7|11883.2|11871.2|11884.7|11872.7|11883.2|11871.2|6
1615473290000|2021-03-11 14:34:50|11882.9|11870.9|11888.2|11876.2|11888.2|11876.2|11881.9|11869.9|49
1615473300000|2021-03-11 14:35:00|11887.9|11875.9|11886.9|11874.9|11887.9|11875.9|11884.7|11872.7|9
1615473310000|2021-03-11 14:35:10|11887.2|11875.2|11894.1|11882.1|11896.3|11884.3|11887.2|11875.2|29
1615473320000|2021-03-11 14:35:20|11895.1|11883.1|11895.4|11883.4|11895.4|11883.4|11894.1|11882.1|23
1615473330000|2021-03-11 14:35:30|11896.3|11884.3|11896.3|11884.3|11896.3|11884.3|11896.3|11884.3|13
1615473340000|2021-03-11 14:35:40|11895.4|11883.4|11893.2|11881.2|11896.3|11884.3|11893.2|11881.2|8
1615473350000|2021-03-11 14:35:50|11892.9|11880.9|11893.2|11881.2|11894.1|11882.1|11892.9|11880.9|4
1615473360000|2021-03-11 14:36:00|11894.4|11882.4|11896.3|11884.3|11896.3|11884.3|11894.4|11882.4|15
1615473370000|2021-03-11 14:36:10|11895.4|11883.4|11896.3|11884.3|11896.3|11884.3|11895.4|11883.4|3
1615473380000|2021-03-11 14:36:20|11895.4|11883.4|11896.3|11884.3|11896.3|11884.3|11895.4|11883.4|1
1615473390000|2021-03-11 14:36:30|11894.1|11882.1|11894.1|11882.1|11895.1|11883.1|11894.1|11882.1|13
1615473400000|2021-03-11 14:36:40|11895.1|11883.1|11894.1|11882.1|11896|11884|11894.1|11882.1|12
1615473420000|2021-03-11 14:37:00|11895.4|11883.4|11894.4|11882.4|11895.4|11883.4|11894.4|11882.4|2
1615473430000|2021-03-11 14:37:10|||||||||1
1615473440000|2021-03-11 14:37:20|||||||||2
1615473450000|2021-03-11 14:37:30|11895.4|11883.4|11895.4|11883.4|11895.4|11883.4|11894.4|11882.4|1
1615473460000|2021-03-11 14:37:40|11896.3|11884.3|11896.3|11884.3|11896.3|11884.3|11896.3|11884.3|4
1615473480000|2021-03-11 14:38:00|11897.3|11885.3|11893.3|11881.3|11897.3|11885.3|11893.3|11881.3|20
1615473490000|2021-03-11 14:38:10|11892.3|11880.3|11894.2|11882.2|11894.2|11882.2|11892.3|11880.3|12
1615473500000|2021-03-11 14:38:20|11895.5|11883.5|11895.5|11883.5|11895.5|11883.5|11895.5|11883.5|13
1615473510000|2021-03-11 14:38:30|11895.2|11883.2|11895.5|11883.5|11895.5|11883.5|11895.2|11883.2|2
1615473520000|2021-03-11 14:38:40|||||||||10
1615473540000|2021-03-11 14:39:00|11898.3|11886.3|11895.5|11883.5|11898.3|11886.3|11895.5|11883.5|10
1615473550000|2021-03-11 14:39:10|11896.4|11884.4|11894.2|11882.2|11897.4|11885.4|11894.2|11882.2|14
1615473560000|2021-03-11 14:39:20|11895.5|11883.5|11895.5|11883.5|11895.5|11883.5|11895.5|11883.5|0
1615473570000|2021-03-11 14:39:30|11896.7|11884.7|11895.5|11883.5|11896.7|11884.7|11895.5|11883.5|11
1615473580000|2021-03-11 14:39:40|11895.8|11883.8|11896.7|11884.7|11896.7|11884.7|11895.5|11883.5|5
1615473590000|2021-03-11 14:39:50|11895.8|11883.8|11894.2|11882.2|11896.7|11884.7|11894.2|11882.2|5
1615473600000|2021-03-11 14:40:00|11893.9|11881.9|11892|11880|11893.9|11881.9|11892|11880|6
1615473610000|2021-03-11 14:40:10|11893.3|11881.3|11893.9|11881.9|11894.2|11882.2|11892|11880|5
1615473620000|2021-03-11 14:40:20|11894.9|11882.9|11894.9|11882.9|11895.2|11883.2|11894.9|11882.9|3
1615473630000|2021-03-11 14:40:30|11893.9|11881.9|11898.1|11886.1|11898.1|11886.1|11893.9|11881.9|72
1615473640000|2021-03-11 14:40:40|11897.1|11885.1|11897.1|11885.1|11898.1|11886.1|11897.1|11885.1|28
1615473650000|2021-03-11 14:40:50|11896.1|11884.1|11898.1|11886.1|11898.1|11886.1|11896.1|11884.1|20
1615473660000|2021-03-11 14:41:00|11900|11888|11901.9|11889.9|11901.9|11889.9|11899|11887|40
1615473670000|2021-03-11 14:41:10|11903.8|11891.8|11901.9|11889.9|11904.8|11892.8|11901.9|11889.9|47
1615473680000|2021-03-11 14:41:20|11902.9|11890.9|11914|11902|11914|11902|11901.9|11889.9|34
1615473690000|2021-03-11 14:41:30|11915|11903|11915.6|11903.6|11916.9|11904.9|11913.7|11901.7|21
1615473700000|2021-03-11 14:41:40|11915.9|11903.9|11915.6|11903.6|11917.9|11905.9|11915.4|11903.4|10
1615473710000|2021-03-11 14:41:50|11915.4|11903.4|11915.1|11903.1|11915.4|11903.4|11914.8|11902.8|2
1615473720000|2021-03-11 14:42:00|11912.9|11900.9|11911.2|11899.2|11913.1|11901.1|11910|11898|26
1615473730000|2021-03-11 14:42:10|11910.9|11898.9|11912.5|11900.5|11912.8|11900.8|11910.9|11898.9|7
1615473740000|2021-03-11 14:42:20|11915.6|11903.6|11913.4|11901.4|11916.9|11904.9|11913.4|11901.4|13
1615473750000|2021-03-11 14:42:30|11911.2|11899.2|11910.9|11898.9|11911.2|11899.2|11910.9|11898.9|5
1615473760000|2021-03-11 14:42:40|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|2
1615473790000|2021-03-11 14:43:10|11911.5|11899.5|11911.2|11899.2|11911.5|11899.5|11910|11898|1
1615473800000|2021-03-11 14:43:20|11911.8|11899.8|11913.7|11901.7|11913.7|11901.7|11909.3|11897.3|35
1615473810000|2021-03-11 14:43:30|11914.7|11902.7|11912.5|11900.5|11914.7|11902.7|11912.5|11900.5|8
1615473820000|2021-03-11 14:43:40|11913.7|11901.7|11911.5|11899.5|11913.7|11901.7|11911.5|11899.5|8
1615473830000|2021-03-11 14:43:50|11911.8|11899.8|11912.8|11900.8|11914.7|11902.7|11911.8|11899.8|14
1615473840000|2021-03-11 14:44:00|11912.5|11900.5|11915.9|11903.9|11915.9|11903.9|11912.5|11900.5|10
1615473850000|2021-03-11 14:44:10|||||||||1
1615473860000|2021-03-11 14:44:20|11915|11903|11915.9|11903.9|11916.9|11904.9|11914|11902|8
1615473870000|2021-03-11 14:44:30|11916.9|11904.9|11917.9|11905.9|11917.9|11905.9|11915.9|11903.9|16
1615473880000|2021-03-11 14:44:40|11918.8|11906.8|11917.9|11905.9|11918.8|11906.8|11917.9|11905.9|10
1615473890000|2021-03-11 14:44:50|11916.9|11904.9|11916.6|11904.6|11917.9|11905.9|11916.6|11904.6|7
1615473900000|2021-03-11 14:45:00|11915.6|11903.6|11915.9|11903.9|11915.9|11903.9|11915.6|11903.6|7
1615473910000|2021-03-11 14:45:10|11915|11903|11912.8|11900.8|11915.9|11903.9|11912.8|11900.8|14
1615473920000|2021-03-11 14:45:20|11911.5|11899.5|11910.6|11898.6|11911.5|11899.5|11910.6|11898.6|38
1615473930000|2021-03-11 14:45:30|||||||||6
1615473940000|2021-03-11 14:45:40|11910.3|11898.3|11909.3|11897.3|11910.3|11898.3|11908.1|11896.1|30
1615473950000|2021-03-11 14:45:50|11906.5|11894.5|11906.8|11894.8|11906.8|11894.8|11906.5|11894.5|12
1615473960000|2021-03-11 14:46:00|11908.1|11896.1|11907.8|11895.8|11908.1|11896.1|11907.8|11895.8|18
1615473970000|2021-03-11 14:46:10|11908.6|11896.6|11907.1|11895.1|11908.6|11896.6|11907.1|11895.1|9
1615473980000|2021-03-11 14:46:20|11907.4|11895.4|11903.9|11891.9|11907.4|11895.4|11903.6|11891.6|10
1615473990000|2021-03-11 14:46:30|11904.2|11892.2|11905.5|11893.5|11905.5|11893.5|11904.2|11892.2|5
1615474000000|2021-03-11 14:46:40|11904.5|11892.5|11904.5|11892.5|11904.5|11892.5|11904.5|11892.5|19
1615474010000|2021-03-11 14:46:50|11903.3|11891.3|11902|11890|11903.3|11891.3|11902|11890|5
1615474020000|2021-03-11 14:47:00|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|20
1615474030000|2021-03-11 14:47:10|11902|11890|11902|11890|11902|11890|11902|11890|26
1615474040000|2021-03-11 14:47:20|11903.3|11891.3|11905.5|11893.5|11905.5|11893.5|11903|11891|20
1615474050000|2021-03-11 14:47:30|11906.4|11894.4|11906.1|11894.1|11907.4|11895.4|11906.1|11894.1|7
1615474060000|2021-03-11 14:47:40|11907.4|11895.4|11907.1|11895.1|11907.4|11895.4|11905.2|11893.2|17
1615474070000|2021-03-11 14:47:50|11907.4|11895.4|11908.6|11896.6|11908.6|11896.6|11907.4|11895.4|18
1615474080000|2021-03-11 14:48:00|11907.4|11895.4|11908.6|11896.6|11908.6|11896.6|11907.4|11895.4|14
1615474090000|2021-03-11 14:48:10|11909.6|11897.6|11910.8|11898.8|11911.8|11899.8|11909.6|11897.6|19
1615474100000|2021-03-11 14:48:20|11911.8|11899.8|11907.4|11895.4|11913.1|11901.1|11907.4|11895.4|5
1615474110000|2021-03-11 14:48:30|11906.4|11894.4|11908.3|11896.3|11909.6|11897.6|11906.4|11894.4|5
1615474120000|2021-03-11 14:48:40|11909.3|11897.3|11909.9|11897.9|11910.8|11898.8|11909.3|11897.3|5
1615474130000|2021-03-11 14:48:50|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|5
1615474140000|2021-03-11 14:49:00|11909.9|11897.9|11912.1|11900.1|11912.1|11900.1|11909.9|11897.9|7
1615474150000|2021-03-11 14:49:10|11909.9|11897.9|11911.8|11899.8|11911.8|11899.8|11909.9|11897.9|10
1615474160000|2021-03-11 14:49:20|11910.8|11898.8|11911.1|11899.1|11911.1|11899.1|11909.9|11897.9|4
1615474170000|2021-03-11 14:49:30|11910.2|11898.2|11908.9|11896.9|11910.2|11898.2|11908.9|11896.9|9
1615474180000|2021-03-11 14:49:40|11906.1|11894.1|11907.4|11895.4|11908.6|11896.6|11906.1|11894.1|19
1615474190000|2021-03-11 14:49:50|11908.6|11896.6|11911.1|11899.1|11911.1|11899.1|11908.6|11896.6|15
1615474200000|2021-03-11 14:50:00|11910.8|11898.8|11912.1|11900.1|11912.1|11900.1|11909.9|11897.9|18
1615474210000|2021-03-11 14:50:10|11911.1|11899.1|11910.8|11898.8|11912.1|11900.1|11910.6|11898.6|3
1615474230000|2021-03-11 14:50:30|11910.9|11898.9|11910.9|11898.9|11910.9|11898.9|11909.6|11897.6|6
1615474240000|2021-03-11 14:50:40|11912.1|11900.1|11913.1|11901.1|11913.1|11901.1|11912.1|11900.1|7
1615474250000|2021-03-11 14:50:50|11912.8|11900.8|11910.9|11898.9|11912.8|11900.8|11910.9|11898.9|3
1615474260000|2021-03-11 14:51:00|11910.6|11898.6|11905.2|11893.2|11910.6|11898.6|11905.2|11893.2|27
1615474270000|2021-03-11 14:51:10|11906.1|11894.1|11905.2|11893.2|11906.1|11894.1|11905.2|11893.2|1
1615474280000|2021-03-11 14:51:20|11907.4|11895.4|11910.9|11898.9|11910.9|11898.9|11907.1|11895.1|36
1615474290000|2021-03-11 14:51:30|11909.6|11897.6|11909.6|11897.6|11909.9|11897.9|11909.6|11897.6|3
1615474300000|2021-03-11 14:51:40|11909.9|11897.9|11910.9|11898.9|11910.9|11898.9|11909.9|11897.9|6
1615474310000|2021-03-11 14:51:50|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|5
1615474320000|2021-03-11 14:52:00|11910.9|11898.9|11909.9|11897.9|11910.9|11898.9|11909.9|11897.9|9
1615474330000|2021-03-11 14:52:10|||||||||1
1615474340000|2021-03-11 14:52:20|||||||||5
1615474350000|2021-03-11 14:52:30|11909.6|11897.6|11909.9|11897.9|11909.9|11897.9|11909.6|11897.6|0
1615474360000|2021-03-11 14:52:40|11911.8|11899.8|11910.2|11898.2|11911.8|11899.8|11910.2|11898.2|5
1615474370000|2021-03-11 14:52:50|11911.1|11899.1|11909.9|11897.9|11912.1|11900.1|11909.9|11897.9|0
1615474380000|2021-03-11 14:53:00|11911.8|11899.8|11912.1|11900.1|11912.1|11900.1|11911.8|11899.8|10
1615474390000|2021-03-11 14:53:10|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|12
1615474400000|2021-03-11 14:53:20|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|3
1615474410000|2021-03-11 14:53:30|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|7
1615474420000|2021-03-11 14:53:40|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|11912.1|11900.1|6
1615474430000|2021-03-11 14:53:50|||||||||1
1615474440000|2021-03-11 14:54:00|||||||||7
1615474450000|2021-03-11 14:54:10|11914|11902|11914|11902|11914|11902|11914|11902|24
1615474460000|2021-03-11 14:54:20|||||||||7
1615474470000|2021-03-11 14:54:30|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|6
1615474480000|2021-03-11 14:54:40|||||||||1
1615474490000|2021-03-11 14:54:50|||||||||1
1615474500000|2021-03-11 14:55:00|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|9
1615474510000|2021-03-11 14:55:10|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|4
1615474520000|2021-03-11 14:55:20|||||||||5
1615474530000|2021-03-11 14:55:30|||||||||4
1615474540000|2021-03-11 14:55:40|||||||||6
1615474550000|2021-03-11 14:55:50|11912.1|11900.1|11908.6|11896.6|11912.1|11900.1|11908.6|11896.6|2
1615474560000|2021-03-11 14:56:00|||||||||1
1615474570000|2021-03-11 14:56:10|11907.4|11895.4|11903.6|11891.6|11907.4|11895.4|11903.6|11891.6|16
1615474580000|2021-03-11 14:56:20|11902.4|11890.4|11902.1|11890.1|11902.4|11890.4|11902.1|11890.1|2
1615474590000|2021-03-11 14:56:30|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|3
1615474600000|2021-03-11 14:56:40|11902.4|11890.4|11903.6|11891.6|11903.6|11891.6|11901.1|11889.1|2
1615474610000|2021-03-11 14:56:50|||||||||1
1615474620000|2021-03-11 14:57:00|11902.7|11890.7|11902.7|11890.7|11902.7|11890.7|11902.7|11890.7|3
1615474670000|2021-03-11 14:57:50|11903|11891|11903.9|11891.9|11903.9|11891.9|11903|11891|0
1615474680000|2021-03-11 14:58:00|||||||||4
1615474690000|2021-03-11 14:58:10|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|11903.9|11891.9|39
1615474700000|2021-03-11 14:58:20|11903.6|11891.6|11904.9|11892.9|11904.9|11892.9|11903.6|11891.6|3
1615474710000|2021-03-11 14:58:30|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|1
1615474720000|2021-03-11 14:58:40|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|13
1615474730000|2021-03-11 14:58:50|11903.9|11891.9|11903|11891|11903.9|11891.9|11902.7|11890.7|47
1615474740000|2021-03-11 14:59:00|11902|11890|11900.8|11888.8|11902|11890|11899.8|11887.8|70
1615474750000|2021-03-11 14:59:10|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|4
1615474760000|2021-03-11 14:59:20|11899.5|11887.5|11897.3|11885.3|11899.5|11887.5|11897.3|11885.3|9
1615474770000|2021-03-11 14:59:30|11897.6|11885.6|11898.6|11886.6|11899.8|11887.8|11897.6|11885.6|18
1615474780000|2021-03-11 14:59:40|11899.5|11887.5|11899.8|11887.8|11899.8|11887.8|11898.6|11886.6|1
1615474790000|2021-03-11 14:59:50|11902|11890|11898.8|11886.8|11902|11890|11898.8|11886.8|22
1615474800000|2021-03-11 15:00:00|11898.6|11886.6|11899.5|11887.5|11899.5|11887.5|11898.6|11886.6|7
1615474810000|2021-03-11 15:00:10|11900.5|11888.5|11900.8|11888.8|11900.8|11888.8|11900.5|11888.5|2
1615474820000|2021-03-11 15:00:20|11900.5|11888.5|11900.5|11888.5|11900.5|11888.5|11900.5|11888.5|0
1615474830000|2021-03-11 15:00:30|11899.5|11887.5|11900.5|11888.5|11900.5|11888.5|11899.5|11887.5|2
1615474840000|2021-03-11 15:00:40|11900.8|11888.8|11899.2|11887.2|11900.8|11888.8|11899.2|11887.2|26
1615474850000|2021-03-11 15:00:50|11900.2|11888.2|11900.5|11888.5|11900.5|11888.5|11899.2|11887.2|7
1615474860000|2021-03-11 15:01:00|11900.2|11888.2|11902.4|11890.4|11903.6|11891.6|11900.2|11888.2|22
1615474870000|2021-03-11 15:01:10|||||||||4
1615474880000|2021-03-11 15:01:20|11903.6|11891.6|11901.1|11889.1|11903.6|11891.6|11901.1|11889.1|5
1615474890000|2021-03-11 15:01:30|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|7
1615474900000|2021-03-11 15:01:40|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|12
1615474910000|2021-03-11 15:01:50|11903.6|11891.6|11905.6|11893.6|11905.6|11893.6|11902.4|11890.4|13
1615474920000|2021-03-11 15:02:00|11904.3|11892.3|11902.4|11890.4|11904.3|11892.3|11902.4|11890.4|7
1615474950000|2021-03-11 15:02:30|||||||||1
1615474960000|2021-03-11 15:02:40|11901.4|11889.4|11902.4|11890.4|11902.4|11890.4|11901.4|11889.4|2
1615474970000|2021-03-11 15:02:50|||||||||1
1615474980000|2021-03-11 15:03:00|11901.4|11889.4|11902.4|11890.4|11902.4|11890.4|11901.1|11889.1|3
1615474990000|2021-03-11 15:03:10|11903.6|11891.6|11903.6|11891.6|11903.6|11891.6|11903.6|11891.6|0
1615475000000|2021-03-11 15:03:20|11903.9|11891.9|11902.4|11890.4|11903.9|11891.9|11902.4|11890.4|2
1615475010000|2021-03-11 15:03:30|11901.4|11889.4|11901.4|11889.4|11901.4|11889.4|11901.1|11889.1|0
1615475020000|2021-03-11 15:03:40|11901.1|11889.1|11898.9|11886.9|11901.1|11889.1|11898.9|11886.9|19
1615475030000|2021-03-11 15:03:50|11901.1|11889.1|11901.1|11889.1|11901.4|11889.4|11901.1|11889.1|7
1615475040000|2021-03-11 15:04:00|11901.4|11889.4|11900.2|11888.2|11901.4|11889.4|11900.2|11888.2|8
1615475050000|2021-03-11 15:04:10|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|1
1615475060000|2021-03-11 15:04:20|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|11899.6|11887.6|17
1615475070000|2021-03-11 15:04:30|11899.3|11887.3|11899.3|11887.3|11899.3|11887.3|11899.3|11887.3|5
1615475080000|2021-03-11 15:04:40|11899|11887|11901.1|11889.1|11901.1|11889.1|11898.6|11886.6|18
1615475090000|2021-03-11 15:04:50|11899.6|11887.6|11899.6|11887.6|11900.9|11888.9|11899.6|11887.6|15
1615475100000|2021-03-11 15:05:00|11899.9|11887.9|11903.1|11891.1|11903.1|11891.1|11899.6|11887.6|14
1615475110000|2021-03-11 15:05:10|||||||||4
1615475120000|2021-03-11 15:05:20|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|11
1615475130000|2021-03-11 15:05:30|||||||||6
1615475140000|2021-03-11 15:05:40|11902.5|11890.5|11902.5|11890.5|11902.8|11890.8|11902.5|11890.5|3
1615475160000|2021-03-11 15:06:00|11903.4|11891.4|11903.4|11891.4|11903.4|11891.4|11903.4|11891.4|19
1615475180000|2021-03-11 15:06:20|11902.5|11890.5|11903.4|11891.4|11903.4|11891.4|11902.5|11890.5|5
1615475190000|2021-03-11 15:06:30|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|1
1615475200000|2021-03-11 15:06:40|11905|11893|11906.9|11894.9|11906.9|11894.9|11905|11893|6
1615475220000|2021-03-11 15:07:00|11907.2|11895.2|11908.2|11896.2|11908.2|11896.2|11907.2|11895.2|4
1615475230000|2021-03-11 15:07:10|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|0
1615475240000|2021-03-11 15:07:20|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|5
1615475250000|2021-03-11 15:07:30|11903.2|11891.2|11899.7|11887.7|11903.2|11891.2|11899.7|11887.7|6
1615475260000|2021-03-11 15:07:40|11899.4|11887.4|11896.9|11884.9|11899.4|11887.4|11896.9|11884.9|1
1615475270000|2021-03-11 15:07:50|11897.2|11885.2|11896.9|11884.9|11897.2|11885.2|11896.9|11884.9|3
1615475280000|2021-03-11 15:08:00|11897.2|11885.2|11894.7|11882.7|11897.2|11885.2|11894.4|11882.4|7
1615475290000|2021-03-11 15:08:10|11893.7|11881.7|11893.7|11881.7|11894.7|11882.7|11892.5|11880.5|18
1615475300000|2021-03-11 15:08:20|11892.8|11880.8|11890.9|11878.9|11893.7|11881.7|11890.6|11878.6|25
1615475310000|2021-03-11 15:08:30|11890.6|11878.6|11890.6|11878.6|11890.9|11878.9|11890.6|11878.6|9
1615475320000|2021-03-11 15:08:40|11888.4|11876.4|11885.6|11873.6|11888.4|11876.4|11885.6|11873.6|10
1615475330000|2021-03-11 15:08:50|11886.5|11874.5|11883.1|11871.1|11886.5|11874.5|11883.1|11871.1|6
1615475340000|2021-03-11 15:09:00|11884|11872|11877.1|11865.1|11884|11872|11877.1|11865.1|33
1615475350000|2021-03-11 15:09:10|11876.1|11864.1|11876.8|11864.8|11876.8|11864.8|11875.6|11863.6|9
1615475360000|2021-03-11 15:09:20|11875.9|11863.9|11877.1|11865.1|11877.1|11865.1|11875.6|11863.6|12
1615475370000|2021-03-11 15:09:30|11879.3|11867.3|11878.6|11866.6|11880.6|11868.6|11878.1|11866.1|43
1615475380000|2021-03-11 15:09:40|11878.4|11866.4|11881.8|11869.8|11881.8|11869.8|11877.1|11865.1|22
1615475390000|2021-03-11 15:09:50|11880.6|11868.6|11877.5|11865.5|11880.6|11868.6|11877.5|11865.5|4
1615475400000|2021-03-11 15:10:00|11879|11867|11879|11867|11879|11867|11878.7|11866.7|3
1615475410000|2021-03-11 15:10:10|11878.7|11866.7|11876.8|11864.8|11878.7|11866.7|11876.2|11864.2|13
1615475420000|2021-03-11 15:10:20|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|0
1615475430000|2021-03-11 15:10:30|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|11
1615475440000|2021-03-11 15:10:40|11880.3|11868.3|11881.5|11869.5|11881.5|11869.5|11880|11868|25
1615475450000|2021-03-11 15:10:50|11883.1|11871.1|11884|11872|11884|11872|11882.8|11870.8|22
1615475460000|2021-03-11 15:11:00|11883.7|11871.7|11882.4|11870.4|11883.7|11871.7|11882.1|11870.1|3
1615475470000|2021-03-11 15:11:10|11883.4|11871.4|11883.1|11871.1|11883.4|11871.4|11883.1|11871.1|4
1615475480000|2021-03-11 15:11:20|11882.1|11870.1|11881.8|11869.8|11882.1|11870.1|11880.6|11868.6|2
1615475490000|2021-03-11 15:11:30|11883.7|11871.7|11879.6|11867.6|11883.7|11871.7|11879.6|11867.6|28
1615475500000|2021-03-11 15:11:40|11878.6|11866.6|11878.4|11866.4|11878.6|11866.6|11878.4|11866.4|2
1615475510000|2021-03-11 15:11:50|||||||||1
1615475520000|2021-03-11 15:12:00|||||||||1
1615475530000|2021-03-11 15:12:10|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|1
1615475540000|2021-03-11 15:12:20|||||||||1
1615475550000|2021-03-11 15:12:30|11880.6|11868.6|11881.8|11869.8|11881.8|11869.8|11880.6|11868.6|9
1615475560000|2021-03-11 15:12:40|11880.9|11868.9|11881.8|11869.8|11882.8|11870.8|11880.9|11868.9|5
1615475580000|2021-03-11 15:13:00|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|3
1615475590000|2021-03-11 15:13:10|11881.8|11869.8|11881.8|11869.8|11881.8|11869.8|11881.8|11869.8|4
1615475600000|2021-03-11 15:13:20|11880.9|11868.9|11878.6|11866.6|11880.9|11868.9|11878.6|11866.6|3
1615475610000|2021-03-11 15:13:30|11878.9|11866.9|11878.6|11866.6|11878.9|11866.9|11878.6|11866.6|7
1615475620000|2021-03-11 15:13:40|11878.9|11866.9|11878.9|11866.9|11878.9|11866.9|11878.9|11866.9|7
1615475630000|2021-03-11 15:13:50|11879.2|11867.2|11871.1|11859.1|11879.2|11867.2|11871.1|11859.1|14
1615475640000|2021-03-11 15:14:00|11871.4|11859.4|11869.9|11857.9|11871.4|11859.4|11869.9|11857.9|24
1615475650000|2021-03-11 15:14:10|11871.1|11859.1|11870.2|11858.2|11871.7|11859.7|11870.2|11858.2|17
1615475660000|2021-03-11 15:14:20|11869.2|11857.2|11867|11855|11869.2|11857.2|11867|11855|19
1615475670000|2021-03-11 15:14:30|11866.4|11854.4|11866.4|11854.4|11866.4|11854.4|11866.4|11854.4|4
1615475680000|2021-03-11 15:14:40|11866.7|11854.7|11864.2|11852.2|11866.7|11854.7|11864.2|11852.2|35
1615475690000|2021-03-11 15:14:50|11857.9|11845.9|11863.3|11851.3|11864.5|11852.5|11857.9|11845.9|148
1615475700000|2021-03-11 15:15:00|11863.6|11851.6|11862.3|11850.3|11866.7|11854.7|11860.4|11848.4|42
1615475710000|2021-03-11 15:15:10|11863.6|11851.6|11864.2|11852.2|11864.5|11852.5|11862.6|11850.6|18
1615475720000|2021-03-11 15:15:20|11865.5|11853.5|11864.8|11852.8|11865.5|11853.5|11864.5|11852.5|4
1615475730000|2021-03-11 15:15:30|11865.8|11853.8|11866.7|11854.7|11866.7|11854.7|11864.8|11852.8|5
1615475740000|2021-03-11 15:15:40|11867|11855|11869.8|11857.8|11869.8|11857.8|11867|11855|5
1615475750000|2021-03-11 15:15:50|11870.1|11858.1|11872.9|11860.9|11873.9|11861.9|11869.8|11857.8|11
1615475760000|2021-03-11 15:16:00|11871.6|11859.6|11876.7|11864.7|11877|11865|11870.4|11858.4|63
1615475770000|2021-03-11 15:16:10|11878|11866|11876.7|11864.7|11879.2|11867.2|11876.7|11864.7|11
1615475780000|2021-03-11 15:16:20|11877|11865|11879.2|11867.2|11879.2|11867.2|11877|11865|17
1615475790000|2021-03-11 15:16:30|11877|11865|11876.7|11864.7|11877|11865|11876.7|11864.7|4
1615475800000|2021-03-11 15:16:40|11875.8|11863.8|11875.5|11863.5|11875.8|11863.8|11875.5|11863.5|4
1615475810000|2021-03-11 15:16:50|11874.5|11862.5|11872.3|11860.3|11874.8|11862.8|11872.3|11860.3|15
1615475820000|2021-03-11 15:17:00|11872.6|11860.6|11875.1|11863.1|11875.1|11863.1|11872.3|11860.3|8
1615475830000|2021-03-11 15:17:10|11874.1|11862.1|11873.2|11861.2|11874.1|11862.1|11871|11859|23
1615475840000|2021-03-11 15:17:20|11871.9|11859.9|11871.9|11859.9|11874.1|11862.1|11871.9|11859.9|8
1615475850000|2021-03-11 15:17:30|11872.2|11860.2|11877.6|11865.6|11878.6|11866.6|11872.2|11860.2|25
1615475860000|2021-03-11 15:17:40|11878.6|11866.6|11881.7|11869.7|11882.7|11870.7|11878|11866|43
1615475870000|2021-03-11 15:17:50|11884.2|11872.2|11884.2|11872.2|11884.2|11872.2|11884.2|11872.2|8
1615475880000|2021-03-11 15:18:00|11885.8|11873.8|11887|11875|11887|11875|11884.2|11872.2|20
1615475890000|2021-03-11 15:18:10|11884.5|11872.5|11886.7|11874.7|11886.7|11874.7|11884.5|11872.5|38
1615475900000|2021-03-11 15:18:20|11887|11875|11889.2|11877.2|11889.2|11877.2|11886.7|11874.7|11
1615475910000|2021-03-11 15:18:30|11890.2|11878.2|11891.1|11879.1|11891.1|11879.1|11890.2|11878.2|42
1615475920000|2021-03-11 15:18:40|11890.2|11878.2|11885.8|11873.8|11890.2|11878.2|11885.8|11873.8|37
1615475930000|2021-03-11 15:18:50|11886.7|11874.7|11887|11875|11888|11876|11886.7|11874.7|1
1615475940000|2021-03-11 15:19:00|11886.1|11874.1|11886.1|11874.1|11887|11875|11885.8|11873.8|3
1615475950000|2021-03-11 15:19:10|11885.1|11873.1|11885.4|11873.4|11885.4|11873.4|11884.8|11872.8|4
1615475960000|2021-03-11 15:19:20|||||||||5
1615475970000|2021-03-11 15:19:30|11885.1|11873.1|11884.8|11872.8|11885.1|11873.1|11883.9|11871.9|12
1615475980000|2021-03-11 15:19:40|11883.9|11871.9|11883.9|11871.9|11884.8|11872.8|11883.9|11871.9|4
1615475990000|2021-03-11 15:19:50|11882.9|11870.9|11881.6|11869.6|11882.9|11870.9|11881.4|11869.4|3
1615476000000|2021-03-11 15:20:00|11880.7|11868.7|11881.4|11869.4|11881.6|11869.6|11880.7|11868.7|3
1615476010000|2021-03-11 15:20:10|11881.6|11869.6|11885.1|11873.1|11885.1|11873.1|11881.6|11869.6|3
1615476020000|2021-03-11 15:20:20|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|0
1615476030000|2021-03-11 15:20:30|11885.4|11873.4|11887.3|11875.3|11887.3|11875.3|11885.4|11873.4|8
1615476040000|2021-03-11 15:20:40|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|14
1615476050000|2021-03-11 15:20:50|||||||||4
1615476060000|2021-03-11 15:21:00|||||||||5
1615476070000|2021-03-11 15:21:10|11884.1|11872.1|11883.2|11871.2|11884.1|11872.1|11883.2|11871.2|2
1615476080000|2021-03-11 15:21:20|11882.9|11870.9|11883.2|11871.2|11883.2|11871.2|11882.9|11870.9|0
1615476090000|2021-03-11 15:21:30|11882.2|11870.2|11880|11868|11883.5|11871.5|11880|11868|56
1615476100000|2021-03-11 15:21:40|11881|11869|11881.3|11869.3|11882.2|11870.2|11881|11869|3
1615476110000|2021-03-11 15:21:50|11883.2|11871.2|11886.3|11874.3|11886.3|11874.3|11883.2|11871.2|21
1615476120000|2021-03-11 15:22:00|11885.3|11873.3|11885|11873|11885.3|11873.3|11884.1|11872.1|2
1615476130000|2021-03-11 15:22:10|||||||||13
1615476140000|2021-03-11 15:22:20|11884.1|11872.1|11883.1|11871.1|11884.1|11872.1|11882.8|11870.8|83
1615476150000|2021-03-11 15:22:30|11882.8|11870.8|11882.8|11870.8|11882.8|11870.8|11882.8|11870.8|21
1615476160000|2021-03-11 15:22:40|11881.8|11869.8|11882.1|11870.1|11883.4|11871.4|11881.8|11869.8|23
1615476170000|2021-03-11 15:22:50|||||||||32
1615476180000|2021-03-11 15:23:00|11881.2|11869.2|11882.4|11870.4|11882.4|11870.4|11880.2|11868.2|36
1615476190000|2021-03-11 15:23:10|||||||||9
1615476200000|2021-03-11 15:23:20|11882.7|11870.7|11883.7|11871.7|11883.7|11871.7|11882.4|11870.4|22
1615476210000|2021-03-11 15:23:30|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|4
1615476220000|2021-03-11 15:23:40|||||||||18
1615476230000|2021-03-11 15:23:50|11882.4|11870.4|11882.7|11870.7|11882.7|11870.7|11882.4|11870.4|3
1615476240000|2021-03-11 15:24:00|||||||||8
1615476250000|2021-03-11 15:24:10|11882.4|11870.4|11880.2|11868.2|11882.4|11870.4|11880.2|11868.2|37
1615476260000|2021-03-11 15:24:20|11879|11867|11878.7|11866.7|11879.9|11867.9|11877.7|11865.7|19
1615476270000|2021-03-11 15:24:30|11879|11867|11880.3|11868.3|11881.3|11869.3|11878.4|11866.4|81
1615476280000|2021-03-11 15:24:40|11879.6|11867.6|11881.8|11869.8|11881.8|11869.8|11879.6|11867.6|4
1615476290000|2021-03-11 15:24:50|11882.1|11870.1|11881.8|11869.8|11882.1|11870.1|11881.8|11869.8|2
1615476300000|2021-03-11 15:25:00|11880.9|11868.9|11879.6|11867.6|11880.9|11868.9|11879.6|11867.6|17
1615476310000|2021-03-11 15:25:10|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|4
1615476320000|2021-03-11 15:25:20|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|11878.4|11866.4|5
1615476330000|2021-03-11 15:25:30|||||||||1
1615476340000|2021-03-11 15:25:40|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|10
1615476350000|2021-03-11 15:25:50|11881.2|11869.2|11883.7|11871.7|11883.7|11871.7|11881.2|11869.2|11
1615476360000|2021-03-11 15:26:00|11884.6|11872.6|11884.6|11872.6|11884.6|11872.6|11884.6|11872.6|5
1615476370000|2021-03-11 15:26:10|||||||||5
1615476380000|2021-03-11 15:26:20|11886.6|11874.6|11886.6|11874.6|11886.8|11874.8|11886.6|11874.6|20
1615476390000|2021-03-11 15:26:30|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|3
1615476400000|2021-03-11 15:26:40|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1615476410000|2021-03-11 15:26:50|11888.5|11876.5|11892.5|11880.5|11892.5|11880.5|11888.5|11876.5|48
1615476420000|2021-03-11 15:27:00|11892.2|11880.2|11891|11879|11892.2|11880.2|11891|11879|8
1615476430000|2021-03-11 15:27:10|11892.2|11880.2|11891|11879|11892.2|11880.2|11891|11879|0
1615476440000|2021-03-11 15:27:20|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|0
1615476450000|2021-03-11 15:27:30|11891|11879|11892.2|11880.2|11892.2|11880.2|11891|11879|3
1615476460000|2021-03-11 15:27:40|11891.3|11879.3|11892.5|11880.5|11892.5|11880.5|11891.3|11879.3|8
1615476470000|2021-03-11 15:27:50|11891.6|11879.6|11892.8|11880.8|11892.8|11880.8|11891.6|11879.6|24
1615476480000|2021-03-11 15:28:00|11891.8|11879.8|11891.9|11879.9|11891.9|11879.9|11891.8|11879.8|11
1615476490000|2021-03-11 15:28:10|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|1
1615476500000|2021-03-11 15:28:20|11893.1|11881.1|11900.3|11888.3|11900.3|11888.3|11892.5|11880.5|12
1615476510000|2021-03-11 15:28:30|11900|11888|11902.2|11890.2|11902.2|11890.2|11900|11888|6
1615476520000|2021-03-11 15:28:40|11902.5|11890.5|11901.6|11889.6|11903.5|11891.5|11901.3|11889.3|8
1615476530000|2021-03-11 15:28:50|11902.5|11890.5|11904.4|11892.4|11904.4|11892.4|11902.5|11890.5|10
1615476540000|2021-03-11 15:29:00|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|11903.2|11891.2|2
1615476550000|2021-03-11 15:29:10|11904.4|11892.4|11903.5|11891.5|11904.4|11892.4|11903.5|11891.5|6
1615476560000|2021-03-11 15:29:20|11904.4|11892.4|11903.5|11891.5|11904.4|11892.4|11903.5|11891.5|1
1615476570000|2021-03-11 15:29:30|||||||||14
1615476580000|2021-03-11 15:29:40|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|1
1615476590000|2021-03-11 15:29:50|11903.5|11891.5|11903.5|11891.5|11903.5|11891.5|11903.5|11891.5|1
1615476600000|2021-03-11 15:30:00|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|11
1615476610000|2021-03-11 15:30:10|11902.9|11890.9|11902.9|11890.9|11902.9|11890.9|11902.9|11890.9|3
1615476620000|2021-03-11 15:30:20|11902.6|11890.6|11902.2|11890.2|11902.6|11890.6|11900.7|11888.7|10
1615476640000|2021-03-11 15:30:40|11901.3|11889.3|11901.3|11889.3|11901.3|11889.3|11901|11889|8
1615476650000|2021-03-11 15:30:50|11901|11889|11897.8|11885.8|11901|11889|11897.8|11885.8|11
1615476660000|2021-03-11 15:31:00|11898.1|11886.1|11903.5|11891.5|11903.5|11891.5|11898.1|11886.1|11
1615476680000|2021-03-11 15:31:20|11901.6|11889.6|11901.6|11889.6|11901.6|11889.6|11900|11888|4
1615476690000|2021-03-11 15:31:30|11901.3|11889.3|11901|11889|11901.3|11889.3|11901|11889|3
1615476700000|2021-03-11 15:31:40|11900.7|11888.7|11900.7|11888.7|11900.7|11888.7|11900.7|11888.7|44
1615476720000|2021-03-11 15:32:00|11900.4|11888.4|11900.7|11888.7|11901|11889|11900.4|11888.4|2
1615476730000|2021-03-11 15:32:10|11901|11889|11901|11889|11901|11889|11901|11889|1
1615476740000|2021-03-11 15:32:20|11900.7|11888.7|11900.7|11888.7|11900.7|11888.7|11900.4|11888.4|1
1615476750000|2021-03-11 15:32:30|11900.4|11888.4|11900.7|11888.7|11900.7|11888.7|11900.4|11888.4|3
1615476760000|2021-03-11 15:32:40|11900.4|11888.4|11900.4|11888.4|11900.4|11888.4|11900.4|11888.4|5
1615476770000|2021-03-11 15:32:50|11901|11889|11903.9|11891.9|11904.8|11892.8|11901|11889|15
1615476780000|2021-03-11 15:33:00|11902.9|11890.9|11901.6|11889.6|11902.9|11890.9|11901.6|11889.6|26
1615476790000|2021-03-11 15:33:10|11901.9|11889.9|11901.6|11889.6|11901.9|11889.9|11901.6|11889.6|1
1615476810000|2021-03-11 15:33:30|||||||||1
1615476820000|2021-03-11 15:33:40|||||||||2
1615476830000|2021-03-11 15:33:50|11900.7|11888.7|11899.4|11887.4|11900.7|11888.7|11898.5|11886.5|40
1615476840000|2021-03-11 15:34:00|||||||||3
1615476850000|2021-03-11 15:34:10|||||||||1
1615476870000|2021-03-11 15:34:30|11898.5|11886.5|11899.1|11887.1|11899.4|11887.4|11898.5|11886.5|3
1615476880000|2021-03-11 15:34:40|11898.8|11886.8|11899.7|11887.7|11901|11889|11898.5|11886.5|26
1615476890000|2021-03-11 15:34:50|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|4
1615476900000|2021-03-11 15:35:00|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|2
1615476910000|2021-03-11 15:35:10|||||||||1
1615476920000|2021-03-11 15:35:20|11896.9|11884.9|11893.8|11881.8|11896.9|11884.9|11893.5|11881.5|9
1615476930000|2021-03-11 15:35:30|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|11893.5|11881.5|6
1615476940000|2021-03-11 15:35:40|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|0
1615476950000|2021-03-11 15:35:50|11894.1|11882.1|11895|11883|11895|11883|11894.1|11882.1|2
1615476960000|2021-03-11 15:36:00|||||||||3
1615476970000|2021-03-11 15:36:10|11894.7|11882.7|11894.7|11882.7|11895|11883|11894.7|11882.7|6
1615476980000|2021-03-11 15:36:20|11891.6|11879.6|11889.6|11877.6|11892.1|11880.1|11889.6|11877.6|34
1615476990000|2021-03-11 15:36:30|11888.4|11876.4|11889.4|11877.4|11889.4|11877.4|11887.1|11875.1|19
1615477000000|2021-03-11 15:36:40|11889.1|11877.1|11889.4|11877.4|11890.3|11878.3|11888.1|11876.1|4
1615477010000|2021-03-11 15:36:50|11890.6|11878.6|11889.4|11877.4|11890.6|11878.6|11888.4|11876.4|2
1615477020000|2021-03-11 15:37:00|11887.4|11875.4|11887.1|11875.1|11887.4|11875.4|11887.1|11875.1|18
1615477030000|2021-03-11 15:37:10|11888.1|11876.1|11888.1|11876.1|11888.1|11876.1|11887.1|11875.1|4
1615477040000|2021-03-11 15:37:20|11887.1|11875.1|11887.1|11875.1|11888.1|11876.1|11887.1|11875.1|8
1615477050000|2021-03-11 15:37:30|||||||||3
1615477060000|2021-03-11 15:37:40|||||||||2
1615477070000|2021-03-11 15:37:50|11886.9|11874.9|11885.6|11873.6|11886.9|11874.9|11885.6|11873.6|2
1615477080000|2021-03-11 15:38:00|11884.6|11872.6|11883.1|11871.1|11885.6|11873.6|11883.1|11871.1|2
1615477090000|2021-03-11 15:38:10|11884.1|11872.1|11883.5|11871.5|11884.1|11872.1|11882.5|11870.5|19
1615477110000|2021-03-11 15:38:30|||||||||1
1615477130000|2021-03-11 15:38:50|11881.6|11869.6|11886.6|11874.6|11886.6|11874.6|11881.6|11869.6|18
1615477140000|2021-03-11 15:39:00|||||||||1
1615477150000|2021-03-11 15:39:10|11888.1|11876.1|11879.6|11867.6|11889.1|11877.1|11878.7|11866.7|66
1615477160000|2021-03-11 15:39:20|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|7
1615477170000|2021-03-11 15:39:30|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|8
1615477180000|2021-03-11 15:39:40|||||||||1
1615477190000|2021-03-11 15:39:50|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|31
1615477200000|2021-03-11 15:40:00|11882.1|11870.1|11880.9|11868.9|11883.1|11871.1|11880.9|11868.9|8
1615477210000|2021-03-11 15:40:10|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|0
1615477220000|2021-03-11 15:40:20|11879.9|11867.9|11879.9|11867.9|11879.9|11867.9|11879.9|11867.9|14
1615477230000|2021-03-11 15:40:30|||||||||6
1615477240000|2021-03-11 15:40:40|11884.6|11872.6|11884.9|11872.9|11884.9|11872.9|11884.6|11872.6|26
1615477250000|2021-03-11 15:40:50|11884|11872|11881.5|11869.5|11884|11872|11881.5|11869.5|53
1615477260000|2021-03-11 15:41:00|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|5
1615477270000|2021-03-11 15:41:10|11879|11867|11879|11867|11879|11867|11879|11867|2
1615477280000|2021-03-11 15:41:20|11879.9|11867.9|11877.7|11865.7|11880.2|11868.2|11877.7|11865.7|40
1615477290000|2021-03-11 15:41:30|||||||||14
1615477300000|2021-03-11 15:41:40|11878|11866|11878|11866|11878|11866|11878|11866|8
1615477310000|2021-03-11 15:41:50|||||||||3
1615477320000|2021-03-11 15:42:00|11878.3|11866.3|11878|11866|11879.3|11867.3|11878|11866|10
1615477330000|2021-03-11 15:42:10|11879|11867|11879|11867|11879|11867|11877.7|11865.7|11
1615477340000|2021-03-11 15:42:20|||||||||1
1615477350000|2021-03-11 15:42:30|11878|11866|11878|11866|11878|11866|11878|11866|12
1615477360000|2021-03-11 15:42:40|||||||||3
1615477370000|2021-03-11 15:42:50|11877.7|11865.7|11875.8|11863.8|11878|11866|11875.8|11863.8|16
1615477380000|2021-03-11 15:43:00|11875.2|11863.2|11874|11862|11875.2|11863.2|11872.7|11860.7|44
1615477390000|2021-03-11 15:43:10|11872.7|11860.7|11872.4|11860.4|11872.7|11860.7|11872.1|11860.1|0
1615477400000|2021-03-11 15:43:20|11872.7|11860.7|11874.6|11862.6|11874.6|11862.6|11872.4|11860.4|11
1615477410000|2021-03-11 15:43:30|11875.9|11863.9|11872.4|11860.4|11875.9|11863.9|11872.4|11860.4|2
1615477420000|2021-03-11 15:43:40|11872.7|11860.7|11872.7|11860.7|11873.7|11861.7|11872.4|11860.4|15
1615477430000|2021-03-11 15:43:50|||||||||1
1615477440000|2021-03-11 15:44:00|11873.3|11861.3|11873|11861|11873.3|11861.3|11873|11861|0
1615477450000|2021-03-11 15:44:10|11870.5|11858.5|11870.5|11858.5|11870.5|11858.5|11870.5|11858.5|4
1615477460000|2021-03-11 15:44:20|||||||||2
1615477470000|2021-03-11 15:44:30|11870.2|11858.2|11870.2|11858.2|11870.5|11858.5|11870.2|11858.2|2
1615477480000|2021-03-11 15:44:40|11869.3|11857.3|11868.3|11856.3|11869.3|11857.3|11868.3|11856.3|9
1615477490000|2021-03-11 15:44:50|11867.6|11855.6|11868.6|11856.6|11868.6|11856.6|11867.6|11855.6|8
1615477500000|2021-03-11 15:45:00|11868.3|11856.3|11869.9|11857.9|11869.9|11857.9|11868.3|11856.3|16
1615477510000|2021-03-11 15:45:10|11870.1|11858.1|11870.8|11858.8|11870.8|11858.8|11869.9|11857.9|3
1615477540000|2021-03-11 15:45:40|11869.6|11857.6|11870.1|11858.1|11870.1|11858.1|11869.6|11857.6|24
1615477550000|2021-03-11 15:45:50|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.6|11857.6|52
1615477560000|2021-03-11 15:46:00|11870.1|11858.1|11869.6|11857.6|11870.1|11858.1|11868.3|11856.3|13
1615477570000|2021-03-11 15:46:10|11868.6|11856.6|11870.1|11858.1|11871.1|11859.1|11868.6|11856.6|26
1615477580000|2021-03-11 15:46:20|11871.1|11859.1|11870.1|11858.1|11871.4|11859.4|11870.1|11858.1|5
1615477590000|2021-03-11 15:46:30|11870.4|11858.4|11871.4|11859.4|11871.4|11859.4|11870.1|11858.1|37
1615477600000|2021-03-11 15:46:40|11871.7|11859.7|11875.1|11863.1|11875.1|11863.1|11871.7|11859.7|37
1615477610000|2021-03-11 15:46:50|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|5
1615477620000|2021-03-11 15:47:00|11875.1|11863.1|11874.5|11862.5|11875.1|11863.1|11874.2|11862.2|63
1615477630000|2021-03-11 15:47:10|11875.7|11863.7|11875.7|11863.7|11875.7|11863.7|11875.7|11863.7|2
1615477640000|2021-03-11 15:47:20|11876|11864|11876.4|11864.4|11878.6|11866.6|11876|11864|59
1615477660000|2021-03-11 15:47:40|11875.4|11863.4|11874.5|11862.5|11875.4|11863.4|11874.5|11862.5|2
1615477680000|2021-03-11 15:48:00|||||||||1
1615477690000|2021-03-11 15:48:10|||||||||1
1615477700000|2021-03-11 15:48:20|||||||||2
1615477720000|2021-03-11 15:48:40|||||||||3
1615477730000|2021-03-11 15:48:50|||||||||14
1615477740000|2021-03-11 15:49:00|||||||||3
1615477750000|2021-03-11 15:49:10|||||||||4
1615477760000|2021-03-11 15:49:20|11877|11865|11879.5|11867.5|11879.5|11867.5|11877|11865|7
1615477770000|2021-03-11 15:49:30|||||||||18
1615477780000|2021-03-11 15:49:40|||||||||2
1615477790000|2021-03-11 15:49:50|11881.4|11869.4|11881.4|11869.4|11881.4|11869.4|11881.4|11869.4|15
1615477800000|2021-03-11 15:50:00|||||||||3
1615477810000|2021-03-11 15:50:10|11880.1|11868.1|11881.4|11869.4|11881.4|11869.4|11877.6|11865.6|17
1615477820000|2021-03-11 15:50:20|11881.7|11869.7|11880.1|11868.1|11881.7|11869.7|11880.1|11868.1|15
1615477830000|2021-03-11 15:50:30|11882.6|11870.6|11882.6|11870.6|11882.6|11870.6|11882.6|11870.6|5
1615477840000|2021-03-11 15:50:40|11880.1|11868.1|11882.6|11870.6|11882.6|11870.6|11880.1|11868.1|16
1615477850000|2021-03-11 15:50:50|11882.9|11870.9|11882.6|11870.6|11882.9|11870.9|11882.6|11870.6|5
1615477860000|2021-03-11 15:51:00|||||||||5
1615477870000|2021-03-11 15:51:10|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|0
1615477880000|2021-03-11 15:51:20|11882|11870|11881.7|11869.7|11882|11870|11881.7|11869.7|4
1615477890000|2021-03-11 15:51:30|||||||||6
1615477900000|2021-03-11 15:51:40|11882|11870|11880.4|11868.4|11882|11870|11880.4|11868.4|1
1615477910000|2021-03-11 15:51:50|11881|11869|11882.6|11870.6|11882.6|11870.6|11881|11869|9
1615477920000|2021-03-11 15:52:00|||||||||3
1615477930000|2021-03-11 15:52:10|||||||||1
1615477940000|2021-03-11 15:52:20|11881.7|11869.7|11880.4|11868.4|11881.7|11869.7|11880.4|11868.4|2
1615477950000|2021-03-11 15:52:30|11882.6|11870.6|11882.6|11870.6|11882.6|11870.6|11882.6|11870.6|4
1615477960000|2021-03-11 15:52:40|11883.9|11871.9|11882.9|11870.9|11883.9|11871.9|11882.9|11870.9|1
1615477970000|2021-03-11 15:52:50|||||||||2
1615477980000|2021-03-11 15:53:00|11884.5|11872.5|11883.2|11871.2|11884.5|11872.5|11883.2|11871.2|1
1615477990000|2021-03-11 15:53:10|11883.5|11871.5|11882|11870|11883.5|11871.5|11882|11870|7
1615478000000|2021-03-11 15:53:20|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|6
1615478010000|2021-03-11 15:53:30|||||||||9
1615478020000|2021-03-11 15:53:40|11882|11870|11881|11869|11882|11870|11881|11869|2
1615478030000|2021-03-11 15:53:50|11880.7|11868.7|11877|11865|11880.7|11868.7|11877|11865|9
1615478040000|2021-03-11 15:54:00|11878.2|11866.2|11877|11865|11878.2|11866.2|11877|11865|0
1615478050000|2021-03-11 15:54:10|||||||||2
1615478070000|2021-03-11 15:54:30|11874.8|11862.8|11877|11865|11877|11865|11874.5|11862.5|11
1615478080000|2021-03-11 15:54:40|11876.7|11864.7|11877|11865|11877|11865|11874.8|11862.8|5
1615478090000|2021-03-11 15:54:50|11875.7|11863.7|11875.7|11863.7|11875.7|11863.7|11875.7|11863.7|1
1615478100000|2021-03-11 15:55:00|11877|11865|11875.7|11863.7|11877|11865|11875.7|11863.7|9
1615478110000|2021-03-11 15:55:10|||||||||2
1615478120000|2021-03-11 15:55:20|11874.8|11862.8|11872|11860|11874.8|11862.8|11872|11860|41
1615478130000|2021-03-11 15:55:30|||||||||8
1615478140000|2021-03-11 15:55:40|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|4
1615478150000|2021-03-11 15:55:50|11870.7|11858.7|11872|11860|11872|11860|11870.7|11858.7|5
1615478160000|2021-03-11 15:56:00|11871.7|11859.7|11870.7|11858.7|11871.7|11859.7|11870.7|11858.7|5
1615478170000|2021-03-11 15:56:10|11869.5|11857.5|11868.2|11856.2|11869.5|11857.5|11868.2|11856.2|10
1615478180000|2021-03-11 15:56:20|11867|11855|11868.2|11856.2|11869.5|11857.5|11867|11855|29
1615478190000|2021-03-11 15:56:30|11868.5|11856.5|11866|11854|11868.5|11856.5|11866|11854|6
1615478200000|2021-03-11 15:56:40|11866.3|11854.3|11866.3|11854.3|11867.3|11855.3|11866.3|11854.3|4
1615478210000|2021-03-11 15:56:50|11867.3|11855.3|11867.3|11855.3|11867.3|11855.3|11865.4|11853.4|3
1615478220000|2021-03-11 15:57:00|11866.3|11854.3|11867.3|11855.3|11867.3|11855.3|11866.3|11854.3|7
1615478230000|2021-03-11 15:57:10|11866.3|11854.3|11867.3|11855.3|11867.3|11855.3|11866.3|11854.3|1
1615478240000|2021-03-11 15:57:20|11866.3|11854.3|11868.8|11856.8|11868.8|11856.8|11866|11854|4
1615478250000|2021-03-11 15:57:30|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|1
1615478260000|2021-03-11 15:57:40|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|4
1615478270000|2021-03-11 15:57:50|11869.8|11857.8|11869.8|11857.8|11869.8|11857.8|11869.8|11857.8|8
1615478280000|2021-03-11 15:58:00|11869.5|11857.5|11869.8|11857.8|11869.8|11857.8|11869.5|11857.5|6
1615478290000|2021-03-11 15:58:10|11867.6|11855.6|11869.5|11857.5|11869.5|11857.5|11867.6|11855.6|9
1615478300000|2021-03-11 15:58:20|11869.8|11857.8|11871|11859|11871|11859|11867.6|11855.6|9
1615478310000|2021-03-11 15:58:30|11872|11860|11870.1|11858.1|11872|11860|11869.8|11857.8|8
1615478320000|2021-03-11 15:58:40|11869.8|11857.8|11870.1|11858.1|11870.1|11858.1|11869.8|11857.8|3
1615478330000|2021-03-11 15:58:50|11869.8|11857.8|11867.3|11855.3|11869.8|11857.8|11867.3|11855.3|3
1615478340000|2021-03-11 15:59:00|11864.8|11852.8|11864.8|11852.8|11866|11854|11864.8|11852.8|3
1615478350000|2021-03-11 15:59:10|11865.7|11853.7|11867|11855|11867|11855|11865.7|11853.7|36
1615478360000|2021-03-11 15:59:20|11866|11854|11864.8|11852.8|11866|11854|11864.8|11852.8|4
1615478380000|2021-03-11 15:59:40|11865.1|11853.1|11865.7|11853.7|11866|11854|11865.1|11853.1|4
1615478390000|2021-03-11 15:59:50|11864.8|11852.8|11866|11854|11866|11854|11864.8|11852.8|1
1615478400000|2021-03-11 16:00:00|11865.1|11853.1|11864.8|11852.8|11866|11854|11864.8|11852.8|5
1615478410000|2021-03-11 16:00:10|11865.1|11853.1|11866.3|11854.3|11866.3|11854.3|11865.1|11853.1|7
1615478420000|2021-03-11 16:00:20|11866|11854|11866.3|11854.3|11866.3|11854.3|11866|11854|35
1615478430000|2021-03-11 16:00:30|11866|11854|11866|11854|11866|11854|11866|11854|3
1615478440000|2021-03-11 16:00:40|11866.3|11854.3|11866.3|11854.3|11866.3|11854.3|11866.3|11854.3|5
1615478460000|2021-03-11 16:01:00|11866|11854|11867.3|11855.3|11867.3|11855.3|11866|11854|3
1615478470000|2021-03-11 16:01:10|||||||||3
1615478480000|2021-03-11 16:01:20|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|7
1615478490000|2021-03-11 16:01:30|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|4
1615478500000|2021-03-11 16:01:40|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|4
1615478510000|2021-03-11 16:01:50|11867.9|11855.9|11868.8|11856.8|11869.8|11857.8|11867.9|11855.9|2
1615478530000|2021-03-11 16:02:10|11869.8|11857.8|11873.5|11861.5|11873.5|11861.5|11869.8|11857.8|5
1615478540000|2021-03-11 16:02:20|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|4
1615478550000|2021-03-11 16:02:30|11873.5|11861.5|11873.2|11861.2|11873.5|11861.5|11873.2|11861.2|3
1615478560000|2021-03-11 16:02:40|11872.3|11860.3|11872|11860|11873.2|11861.2|11872|11860|2
1615478570000|2021-03-11 16:02:50|||||||||1
1615478580000|2021-03-11 16:03:00|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|2
1615478590000|2021-03-11 16:03:10|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|1
1615478600000|2021-03-11 16:03:20|11871|11859|11871|11859|11871|11859|11871|11859|7
1615478610000|2021-03-11 16:03:30|||||||||2
1615478620000|2021-03-11 16:03:40|11869.8|11857.8|11869.8|11857.8|11869.8|11857.8|11869.8|11857.8|1
1615478630000|2021-03-11 16:03:50|||||||||4
1615478640000|2021-03-11 16:04:00|||||||||1
1615478650000|2021-03-11 16:04:10|11869.5|11857.5|11869.8|11857.8|11869.8|11857.8|11869.5|11857.5|1
1615478660000|2021-03-11 16:04:20|11870.1|11858.1|11872.6|11860.6|11872.6|11860.6|11870.1|11858.1|17
1615478670000|2021-03-11 16:04:30|||||||||3
1615478690000|2021-03-11 16:04:50|11875.1|11863.1|11875.7|11863.7|11877.9|11865.9|11875.1|11863.1|67
1615478700000|2021-03-11 16:05:00|11876.9|11864.9|11875.9|11863.9|11877.9|11865.9|11875.7|11863.7|13
1615478710000|2021-03-11 16:05:10|11876.2|11864.2|11875.7|11863.7|11876.2|11864.2|11875.7|11863.7|1
1615478720000|2021-03-11 16:05:20|11874.7|11862.7|11875.6|11863.6|11875.6|11863.6|11874.7|11862.7|56
1615478730000|2021-03-11 16:05:30|11874.6|11862.6|11873.7|11861.7|11874.6|11862.6|11873.7|11861.7|5
1615478750000|2021-03-11 16:05:50|||||||||13
1615478760000|2021-03-11 16:06:00|11871.5|11859.5|11871.8|11859.8|11871.8|11859.8|11871.2|11859.2|34
1615478770000|2021-03-11 16:06:10|11870.9|11858.9|11870.9|11858.9|11872.4|11860.4|11870.5|11858.5|25
1615478780000|2021-03-11 16:06:20|11871.2|11859.2|11871.4|11859.4|11872.4|11860.4|11871.2|11859.2|17
1615478790000|2021-03-11 16:06:30|11870.5|11858.5|11871.4|11859.4|11872.7|11860.7|11870.5|11858.5|17
1615478800000|2021-03-11 16:06:40|11872.4|11860.4|11872.7|11860.7|11872.7|11860.7|11872.4|11860.4|11
1615478810000|2021-03-11 16:06:50|11873|11861|11873.9|11861.9|11873.9|11861.9|11873|11861|28
1615478820000|2021-03-11 16:07:00|11872.7|11860.7|11874.6|11862.6|11874.6|11862.6|11872.7|11860.7|34
1615478830000|2021-03-11 16:07:10|11874.3|11862.3|11874.6|11862.6|11874.6|11862.6|11873.7|11861.7|11
1615478840000|2021-03-11 16:07:20|11873.7|11861.7|11874.6|11862.6|11874.6|11862.6|11873.4|11861.4|9
1615478860000|2021-03-11 16:07:40|11876.5|11864.5|11876.8|11864.8|11876.8|11864.8|11876.5|11864.5|22
1615478880000|2021-03-11 16:08:00|||||||||11
1615478890000|2021-03-11 16:08:10|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|11
1615478900000|2021-03-11 16:08:20|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|7
1615478910000|2021-03-11 16:08:30|11876.8|11864.8|11875.9|11863.9|11876.8|11864.8|11875.9|11863.9|3
1615478920000|2021-03-11 16:08:40|11874.6|11862.6|11873.4|11861.4|11874.6|11862.6|11873.4|11861.4|7
1615478930000|2021-03-11 16:08:50|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|1
1615478940000|2021-03-11 16:09:00|11873.7|11861.7|11872.4|11860.4|11873.7|11861.7|11872.4|11860.4|6
1615478950000|2021-03-11 16:09:10|11873.7|11861.7|11873.7|11861.7|11873.7|11861.7|11873.7|11861.7|5
1615478960000|2021-03-11 16:09:20|11872.7|11860.7|11872.4|11860.4|11872.7|11860.7|11872.4|11860.4|1
1615478970000|2021-03-11 16:09:30|||||||||14
1615478980000|2021-03-11 16:09:40|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|31
1615478990000|2021-03-11 16:09:50|11874.9|11862.9|11874.9|11862.9|11874.9|11862.9|11874.9|11862.9|0
1615479000000|2021-03-11 16:10:00|||||||||3
1615479010000|2021-03-11 16:10:10|||||||||1
1615479020000|2021-03-11 16:10:20|11873.7|11861.7|11871.7|11859.7|11873.9|11861.9|11871.7|11859.7|13
1615479030000|2021-03-11 16:10:30|11873.3|11861.3|11876.7|11864.7|11876.7|11864.7|11872.3|11860.3|41
1615479040000|2021-03-11 16:10:40|11876.4|11864.4|11874.2|11862.2|11876.4|11864.4|11873.9|11861.9|2
1615479050000|2021-03-11 16:10:50|11873.6|11861.6|11872.3|11860.3|11873.6|11861.6|11872.3|11860.3|16
1615479060000|2021-03-11 16:11:00|11871.4|11859.4|11871.7|11859.7|11871.7|11859.7|11871.4|11859.4|60
1615479070000|2021-03-11 16:11:10|11873.2|11861.2|11872.2|11860.2|11873.2|11861.2|11872.2|11860.2|12
1615479080000|2021-03-11 16:11:20|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|43
1615479090000|2021-03-11 16:11:30|11870|11858|11869.7|11857.7|11870|11858|11869.7|11857.7|34
1615479100000|2021-03-11 16:11:40|11870|11858|11872.2|11860.2|11872.2|11860.2|11870|11858|2
1615479110000|2021-03-11 16:11:50|11871.3|11859.3|11870.3|11858.3|11872.2|11860.2|11870.3|11858.3|29
1615479120000|2021-03-11 16:12:00|||||||||9
1615479130000|2021-03-11 16:12:10|||||||||5
1615479140000|2021-03-11 16:12:20|11871.3|11859.3|11871|11859|11871.3|11859.3|11870|11858|37
1615479160000|2021-03-11 16:12:40|11870|11858|11871|11859|11871|11859|11870|11858|11
1615479170000|2021-03-11 16:12:50|||||||||2
1615479180000|2021-03-11 16:13:00|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|4
1615479190000|2021-03-11 16:13:10|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|12
1615479200000|2021-03-11 16:13:20|11871.9|11859.9|11871.7|11859.7|11871.9|11859.9|11871.7|11859.7|0
1615479210000|2021-03-11 16:13:30|||||||||1
1615479220000|2021-03-11 16:13:40|11872.2|11860.2|11869.7|11857.7|11872.2|11860.2|11869.7|11857.7|25
1615479230000|2021-03-11 16:13:50|||||||||2
1615479240000|2021-03-11 16:14:00|||||||||6
1615479250000|2021-03-11 16:14:10|||||||||9
1615479260000|2021-03-11 16:14:20|11871.3|11859.3|11870|11858|11871.3|11859.3|11869.7|11857.7|8
1615479270000|2021-03-11 16:14:30|11871|11859|11871|11859|11871|11859|11869.7|11857.7|4
1615479280000|2021-03-11 16:14:40|11869.7|11857.7|11870.3|11858.3|11870.3|11858.3|11869.7|11857.7|19
1615479290000|2021-03-11 16:14:50|11869.7|11857.7|11865.9|11853.9|11869.7|11857.7|11865.9|11853.9|51
1615479300000|2021-03-11 16:15:00|11863.7|11851.7|11864.7|11852.7|11865.6|11853.6|11863.7|11851.7|11
1615479310000|2021-03-11 16:15:10|11863.4|11851.4|11864.7|11852.7|11864.7|11852.7|11863.4|11851.4|14
1615479320000|2021-03-11 16:15:20|11863.7|11851.7|11863.4|11851.4|11864.7|11852.7|11863.4|11851.4|5
1615479330000|2021-03-11 16:15:30|11866.6|11854.6|11867.8|11855.8|11869.1|11857.1|11864.4|11852.4|51
1615479340000|2021-03-11 16:15:40|11866.6|11854.6|11868.1|11856.1|11868.1|11856.1|11866.6|11854.6|16
1615479350000|2021-03-11 16:15:50|11867.8|11855.8|11865.6|11853.6|11867.8|11855.8|11865.6|11853.6|2
1615479360000|2021-03-11 16:16:00|||||||||2
1615479370000|2021-03-11 16:16:10|11866.6|11854.6|11868.1|11856.1|11868.1|11856.1|11866.6|11854.6|25
1615479380000|2021-03-11 16:16:20|11867.8|11855.8|11868.1|11856.1|11868.1|11856.1|11867.8|11855.8|1
1615479390000|2021-03-11 16:16:30|||||||||1
1615479400000|2021-03-11 16:16:40|11870|11858|11868.8|11856.8|11870|11858|11868.8|11856.8|28
1615479410000|2021-03-11 16:16:50|||||||||1
1615479420000|2021-03-11 16:17:00|11869.7|11857.7|11868.8|11856.8|11870|11858|11868.8|11856.8|4
1615479430000|2021-03-11 16:17:10|11869.1|11857.1|11868.8|11856.8|11869.1|11857.1|11868.8|11856.8|2
1615479440000|2021-03-11 16:17:20|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|1
1615479450000|2021-03-11 16:17:30|11870|11858|11870|11858|11870|11858|11870|11858|0
1615479460000|2021-03-11 16:17:40|||||||||2
1615479470000|2021-03-11 16:17:50|11868.8|11856.8|11867.2|11855.2|11868.8|11856.8|11867.2|11855.2|10
1615479480000|2021-03-11 16:18:00|11866|11854|11864.7|11852.7|11866|11854|11864.7|11852.7|5
1615479500000|2021-03-11 16:18:20|11865.7|11853.7|11865.7|11853.7|11865.7|11853.7|11865.7|11853.7|6
1615479510000|2021-03-11 16:18:30|||||||||2
1615479530000|2021-03-11 16:18:50|11866.7|11854.7|11867|11855|11867|11855|11866.7|11854.7|9
1615479540000|2021-03-11 16:19:00|||||||||2
1615479550000|2021-03-11 16:19:10|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|16
1615479560000|2021-03-11 16:19:20|11865.7|11853.7|11865.7|11853.7|11865.7|11853.7|11865.7|11853.7|22
1615479570000|2021-03-11 16:19:30|11866|11854|11864.5|11852.5|11866|11854|11864.5|11852.5|11
1615479580000|2021-03-11 16:19:40|11864.2|11852.2|11864.5|11852.5|11864.5|11852.5|11864.2|11852.2|2
1615479590000|2021-03-11 16:19:50|||||||||10
1615479600000|2021-03-11 16:20:00|11865.7|11853.7|11865.7|11853.7|11865.7|11853.7|11864.2|11852.2|11
1615479610000|2021-03-11 16:20:10|11866.3|11854.3|11868.2|11856.2|11869.2|11857.2|11866.3|11854.3|23
1615479620000|2021-03-11 16:20:20|||||||||10
1615479640000|2021-03-11 16:20:40|11867.2|11855.2|11867|11855|11868.2|11856.2|11866.7|11854.7|1
1615479650000|2021-03-11 16:20:50|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|16
1615479660000|2021-03-11 16:21:00|11865.7|11853.7|11867|11855|11867|11855|11865.7|11853.7|2
1615479670000|2021-03-11 16:21:10|11867.2|11855.2|11869.5|11857.5|11869.5|11857.5|11867|11855|7
1615479680000|2021-03-11 16:21:20|||||||||8
1615479690000|2021-03-11 16:21:30|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|5
1615479700000|2021-03-11 16:21:40|11868.2|11856.2|11868.5|11856.5|11868.5|11856.5|11868.2|11856.2|3
1615479710000|2021-03-11 16:21:50|11869.5|11857.5|11869.7|11857.7|11869.7|11857.7|11868.5|11856.5|11
1615479720000|2021-03-11 16:22:00|||||||||2
1615479730000|2021-03-11 16:22:10|11867.2|11855.2|11869.7|11857.7|11869.7|11857.7|11867.2|11855.2|26
1615479740000|2021-03-11 16:22:20|11870|11858|11868.1|11856.1|11870|11858|11867.8|11855.8|14
1615479750000|2021-03-11 16:22:30|11867.8|11855.8|11867.2|11855.2|11868.1|11856.1|11866.9|11854.9|3
1615479760000|2021-03-11 16:22:40|11870|11858|11870|11858|11871|11859|11870|11858|67
1615479770000|2021-03-11 16:22:50|||||||||4
1615479780000|2021-03-11 16:23:00|11871|11859|11871.3|11859.3|11872.2|11860.2|11871|11859|11
1615479800000|2021-03-11 16:23:20|11872.2|11860.2|11871.3|11859.3|11872.2|11860.2|11871.3|11859.3|0
1615479810000|2021-03-11 16:23:30|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|11871|11859|10
1615479820000|2021-03-11 16:23:40|||||||||5
1615479830000|2021-03-11 16:23:50|11871.3|11859.3|11871.3|11859.3|11871.3|11859.3|11871.3|11859.3|1
1615479840000|2021-03-11 16:24:00|11872.2|11860.2|11871.3|11859.3|11872.2|11860.2|11871.3|11859.3|38
1615479850000|2021-03-11 16:24:10|||||||||27
1615479860000|2021-03-11 16:24:20|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|0
1615479870000|2021-03-11 16:24:30|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|11
1615479880000|2021-03-11 16:24:40|11873.2|11861.2|11873.2|11861.2|11873.5|11861.5|11873.2|11861.2|6
1615479890000|2021-03-11 16:24:50|11873.5|11861.5|11874.5|11862.5|11874.5|11862.5|11873.2|11861.2|3
1615479900000|2021-03-11 16:25:00|||||||||10
1615479910000|2021-03-11 16:25:10|11874.7|11862.7|11874.5|11862.5|11874.7|11862.7|11874.5|11862.5|0
1615479920000|2021-03-11 16:25:20|11874.2|11862.2|11874.5|11862.5|11874.5|11862.5|11874.2|11862.2|1
1615479930000|2021-03-11 16:25:30|||||||||11
1615479940000|2021-03-11 16:25:40|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|4
1615479950000|2021-03-11 16:25:50|11871.7|11859.7|11871.4|11859.4|11874.2|11862.2|11871.4|11859.4|28
1615479960000|2021-03-11 16:26:00|11871.1|11859.1|11875.1|11863.1|11875.1|11863.1|11870.1|11858.1|14
1615479970000|2021-03-11 16:26:10|11874.8|11862.8|11872.9|11860.9|11875.1|11863.1|11872.6|11860.6|3
1615479980000|2021-03-11 16:26:20|11873.9|11861.9|11873.6|11861.6|11873.9|11861.9|11873.6|11861.6|0
1615479990000|2021-03-11 16:26:30|||||||||9
1615480000000|2021-03-11 16:26:40|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|3
1615480010000|2021-03-11 16:26:50|||||||||1
1615480020000|2021-03-11 16:27:00|||||||||10
1615480030000|2021-03-11 16:27:10|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|11872.6|11860.6|7
1615480050000|2021-03-11 16:27:30|||||||||11
1615480060000|2021-03-11 16:27:40|||||||||8
1615480070000|2021-03-11 16:27:50|11873.3|11861.3|11873|11861|11873.3|11861.3|11873|11861|9
1615480080000|2021-03-11 16:28:00|11872|11860|11872|11860|11872|11860|11872|11860|2
1615480090000|2021-03-11 16:28:10|11871.1|11859.1|11872|11860|11872|11860|11871.1|11859.1|14
1615480100000|2021-03-11 16:28:20|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|1
1615480110000|2021-03-11 16:28:30|11869.8|11857.8|11870.1|11858.1|11870.1|11858.1|11869.8|11857.8|6
1615480120000|2021-03-11 16:28:40|11869.8|11857.8|11869.2|11857.2|11869.8|11857.8|11868.6|11856.6|7
1615480130000|2021-03-11 16:28:50|11868.9|11856.9|11868.6|11856.6|11868.9|11856.9|11868.6|11856.6|3
1615480140000|2021-03-11 16:29:00|||||||||9
1615480150000|2021-03-11 16:29:10|11868.3|11856.3|11868|11856|11868.3|11856.3|11868|11856|11
1615480160000|2021-03-11 16:29:20|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|14
1615480170000|2021-03-11 16:29:30|11868|11856|11869.5|11857.5|11869.5|11857.5|11868|11856|27
1615480180000|2021-03-11 16:29:40|11869.3|11857.3|11868.6|11856.6|11870.5|11858.5|11868.6|11856.6|12
1615480190000|2021-03-11 16:29:50|11869.5|11857.5|11868.3|11856.3|11870.5|11858.5|11868.3|11856.3|14
1615480200000|2021-03-11 16:30:00|||||||||1
1615480210000|2021-03-11 16:30:10|11868|11856|11868|11856|11868|11856|11868|11856|3
1615480230000|2021-03-11 16:30:30|||||||||3
1615480240000|2021-03-11 16:30:40|||||||||3
1615480250000|2021-03-11 16:30:50|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|2
1615480260000|2021-03-11 16:31:00|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|0
1615480270000|2021-03-11 16:31:10|||||||||4
1615480290000|2021-03-11 16:31:30|||||||||3
1615480300000|2021-03-11 16:31:40|11866.7|11854.7|11867.3|11855.3|11867.9|11855.9|11866.7|11854.7|6
1615480310000|2021-03-11 16:31:50|11867|11855|11867|11855|11867|11855|11867|11855|4
1615480320000|2021-03-11 16:32:00|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|1
1615480330000|2021-03-11 16:32:10|11864.5|11852.5|11864.8|11852.8|11865.7|11853.7|11864.5|11852.5|30
1615480340000|2021-03-11 16:32:20|11866|11854|11867.3|11855.3|11867.3|11855.3|11866|11854|1
1615480350000|2021-03-11 16:32:30|11866|11854|11867.8|11855.8|11867.8|11855.8|11865.3|11853.3|5
1615480370000|2021-03-11 16:32:50|||||||||3
1615480380000|2021-03-11 16:33:00|||||||||3
1615480390000|2021-03-11 16:33:10|11868.1|11856.1|11867.8|11855.8|11868.1|11856.1|11867.8|11855.8|4
1615480400000|2021-03-11 16:33:20|11866.9|11854.9|11865.9|11853.9|11866.9|11854.9|11865.9|11853.9|48
1615480410000|2021-03-11 16:33:30|||||||||5
1615480420000|2021-03-11 16:33:40|||||||||13
1615480430000|2021-03-11 16:33:50|||||||||1
1615480440000|2021-03-11 16:34:00|||||||||2
1615480450000|2021-03-11 16:34:10|||||||||9
1615480460000|2021-03-11 16:34:20|11865|11853|11863.4|11851.4|11865|11853|11863.4|11851.4|4
1615480470000|2021-03-11 16:34:30|11863.7|11851.7|11865.9|11853.9|11865.9|11853.9|11863.7|11851.7|5
1615480480000|2021-03-11 16:34:40|||||||||2
1615480490000|2021-03-11 16:34:50|||||||||2
1615480500000|2021-03-11 16:35:00|11866.2|11854.2|11863.4|11851.4|11866.2|11854.2|11863.4|11851.4|12
1615480510000|2021-03-11 16:35:10|||||||||5
1615480520000|2021-03-11 16:35:20|||||||||11
1615480540000|2021-03-11 16:35:40|||||||||1
1615480550000|2021-03-11 16:35:50|11864|11852|11865|11853|11865|11853|11864|11852|3
1615480560000|2021-03-11 16:36:00|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|24
1615480570000|2021-03-11 16:36:10|11868.4|11856.4|11868.4|11856.4|11868.4|11856.4|11868.4|11856.4|0
1615480580000|2021-03-11 16:36:20|11870.9|11858.9|11870.9|11858.9|11870.9|11858.9|11870.9|11858.9|12
1615480590000|2021-03-11 16:36:30|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|13
1615480600000|2021-03-11 16:36:40|11870|11858|11869.3|11857.3|11870|11858|11868|11856|26
1615480610000|2021-03-11 16:36:50|11868|11856|11869|11857|11869.3|11857.3|11868|11856|3
1615480620000|2021-03-11 16:37:00|11867.1|11855.1|11867.1|11855.1|11867.1|11855.1|11867.1|11855.1|13
1615480640000|2021-03-11 16:37:20|||||||||2
1615480650000|2021-03-11 16:37:30|||||||||1
1615480660000|2021-03-11 16:37:40|||||||||1
1615480670000|2021-03-11 16:37:50|11867.7|11855.7|11869.3|11857.3|11869.3|11857.3|11867.7|11855.7|14
1615480680000|2021-03-11 16:38:00|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|1
1615480690000|2021-03-11 16:38:10|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|5
1615480700000|2021-03-11 16:38:20|11871.5|11859.5|11869|11857|11871.5|11859.5|11869|11857|20
1615480710000|2021-03-11 16:38:30|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|3
1615480720000|2021-03-11 16:38:40|||||||||1
1615480730000|2021-03-11 16:38:50|11863.4|11851.4|11862.8|11850.8|11863.4|11851.4|11862.8|11850.8|46
1615480740000|2021-03-11 16:39:00|||||||||1
1615480750000|2021-03-11 16:39:10|11863.4|11851.4|11863.1|11851.1|11863.4|11851.4|11863.1|11851.1|40
1615480760000|2021-03-11 16:39:20|||||||||4
1615480770000|2021-03-11 16:39:30|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|0
1615480780000|2021-03-11 16:39:40|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|10
1615480790000|2021-03-11 16:39:50|||||||||1
1615480810000|2021-03-11 16:40:10|11863.4|11851.4|11860.9|11848.9|11863.4|11851.4|11860.9|11848.9|20
1615480820000|2021-03-11 16:40:20|11861.2|11849.2|11859|11847|11861.2|11849.2|11859|11847|52
1615480830000|2021-03-11 16:40:30|||||||||9
1615480840000|2021-03-11 16:40:40|11859.6|11847.6|11859|11847|11859.6|11847.6|11859|11847|20
1615480860000|2021-03-11 16:41:00|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|10
1615480870000|2021-03-11 16:41:10|||||||||2
1615480890000|2021-03-11 16:41:30|||||||||7
1615480900000|2021-03-11 16:41:40|11861.8|11849.8|11862.1|11850.1|11862.1|11850.1|11861.8|11849.8|62
1615480910000|2021-03-11 16:41:50|||||||||2
1615480920000|2021-03-11 16:42:00|||||||||5
1615480930000|2021-03-11 16:42:10|11860.2|11848.2|11859.6|11847.6|11860.2|11848.2|11859.6|11847.6|27
1615480940000|2021-03-11 16:42:20|11858.9|11846.9|11858|11846|11858.9|11846.9|11858|11846|344
1615480950000|2021-03-11 16:42:30|11857.7|11845.7|11857.7|11845.7|11857.7|11845.7|11857.7|11845.7|27
1615480960000|2021-03-11 16:42:40|11855.5|11843.5|11855.5|11843.5|11855.5|11843.5|11855.5|11843.5|23
1615480970000|2021-03-11 16:42:50|11855.8|11843.8|11855.2|11843.2|11855.8|11843.8|11854.2|11842.2|85
1615480980000|2021-03-11 16:43:00|11856.4|11844.4|11855.2|11843.2|11856.4|11844.4|11855.2|11843.2|28
1615480990000|2021-03-11 16:43:10|11855.5|11843.5|11855.2|11843.2|11855.5|11843.5|11855.2|11843.2|0
1615481000000|2021-03-11 16:43:20|11856.4|11844.4|11856.4|11844.4|11856.4|11844.4|11856.4|11844.4|6
1615481010000|2021-03-11 16:43:30|11857.7|11845.7|11856.7|11844.7|11857.7|11845.7|11856.4|11844.4|5
1615481020000|2021-03-11 16:43:40|||||||||26
1615481030000|2021-03-11 16:43:50|11856.1|11844.1|11855.8|11843.8|11857|11845|11855.8|11843.8|22
1615481040000|2021-03-11 16:44:00|11854.8|11842.8|11853.6|11841.6|11854.8|11842.8|11853.3|11841.3|15
1615481050000|2021-03-11 16:44:10|11853.8|11841.8|11857|11845|11858|11846|11853.8|11841.8|23
1615481060000|2021-03-11 16:44:20|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|2
1615481070000|2021-03-11 16:44:30|11855.8|11843.8|11854.2|11842.2|11855.8|11843.8|11853.3|11841.3|18
1615481080000|2021-03-11 16:44:40|11855.2|11843.2|11854.2|11842.2|11856.7|11844.7|11854.2|11842.2|5
1615481090000|2021-03-11 16:44:50|11854.9|11842.9|11855.8|11843.8|11856.4|11844.4|11854.9|11842.9|18
1615481100000|2021-03-11 16:45:00|11857|11845|11857|11845|11857|11845|11857|11845|9
1615481110000|2021-03-11 16:45:10|11855.8|11843.8|11857|11845|11857|11845|11855.8|11843.8|1
1615481130000|2021-03-11 16:45:30|||||||||2
1615481140000|2021-03-11 16:45:40|||||||||1
1615481150000|2021-03-11 16:45:50|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|2
1615481160000|2021-03-11 16:46:00|11855.8|11843.8|11855.8|11843.8|11855.8|11843.8|11855.8|11843.8|14
1615481170000|2021-03-11 16:46:10|11855.2|11843.2|11855.8|11843.8|11855.8|11843.8|11855.2|11843.2|0
1615481180000|2021-03-11 16:46:20|||||||||2
1615481190000|2021-03-11 16:46:30|||||||||6
1615481200000|2021-03-11 16:46:40|||||||||1
1615481210000|2021-03-11 16:46:50|11855.5|11843.5|11857.4|11845.4|11857.7|11845.7|11855.5|11843.5|22
1615481220000|2021-03-11 16:47:00|11859.6|11847.6|11857.4|11845.4|11859.6|11847.6|11857.4|11845.4|20
1615481240000|2021-03-11 16:47:20|11857.7|11845.7|11859.6|11847.6|11859.6|11847.6|11857.7|11845.7|41
1615481250000|2021-03-11 16:47:30|11862.1|11850.1|11862.1|11850.1|11863.1|11851.1|11862.1|11850.1|23
1615481260000|2021-03-11 16:47:40|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|6
1615481270000|2021-03-11 16:47:50|11867.5|11855.5|11865.3|11853.3|11867.5|11855.5|11865.3|11853.3|20
1615481280000|2021-03-11 16:48:00|11865.6|11853.6|11862.4|11850.4|11865.6|11853.6|11862.1|11850.1|21
1615481290000|2021-03-11 16:48:10|11862.1|11850.1|11866.5|11854.5|11866.5|11854.5|11862.1|11850.1|45
1615481300000|2021-03-11 16:48:20|11865.6|11853.6|11864.3|11852.3|11865.6|11853.6|11864.3|11852.3|4
1615481310000|2021-03-11 16:48:30|11865.3|11853.3|11864.3|11852.3|11865.3|11853.3|11864.3|11852.3|1
1615481320000|2021-03-11 16:48:40|11865.3|11853.3|11863.4|11851.4|11865.3|11853.3|11862.1|11850.1|7
1615481330000|2021-03-11 16:48:50|11864.3|11852.3|11864.3|11852.3|11864.6|11852.6|11863.1|11851.1|9
1615481350000|2021-03-11 16:49:10|11865.3|11853.3|11864|11852|11865.6|11853.6|11864|11852|5
1615481370000|2021-03-11 16:49:30|11865.6|11853.6|11866.5|11854.5|11866.5|11854.5|11865.3|11853.3|2
1615481390000|2021-03-11 16:49:50|||||||||1
1615481400000|2021-03-11 16:50:00|||||||||1
1615481410000|2021-03-11 16:50:10|11864.6|11852.6|11865.6|11853.6|11865.6|11853.6|11864.6|11852.6|3
1615481420000|2021-03-11 16:50:20|11864.6|11852.6|11863.4|11851.4|11864.6|11852.6|11863.4|11851.4|6
1615481430000|2021-03-11 16:50:30|11862.1|11850.1|11863.4|11851.4|11863.4|11851.4|11862.1|11850.1|8
1615481440000|2021-03-11 16:50:40|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|10
1615481450000|2021-03-11 16:50:50|11864|11852|11864|11852|11864|11852|11864|11852|1
1615481460000|2021-03-11 16:51:00|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|11
1615481470000|2021-03-11 16:51:10|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|2
1615481480000|2021-03-11 16:51:20|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|0
1615481490000|2021-03-11 16:51:30|11865.9|11853.9|11865.9|11853.9|11865.9|11853.9|11865.9|11853.9|5
1615481500000|2021-03-11 16:51:40|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|1
1615481510000|2021-03-11 16:51:50|||||||||1
1615481520000|2021-03-11 16:52:00|11866.5|11854.5|11864|11852|11866.5|11854.5|11864|11852|30
1615481540000|2021-03-11 16:52:20|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|22
1615481550000|2021-03-11 16:52:30|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|4
1615481560000|2021-03-11 16:52:40|11864|11852|11864|11852|11864|11852|11864|11852|1
1615481580000|2021-03-11 16:53:00|||||||||2
1615481590000|2021-03-11 16:53:10|11863.1|11851.1|11862.1|11850.1|11863.1|11851.1|11862.1|11850.1|4
1615481600000|2021-03-11 16:53:20|11862.7|11850.7|11863.4|11851.4|11864.6|11852.6|11862.7|11850.7|10
1615481610000|2021-03-11 16:53:30|11862.1|11850.1|11864.6|11852.6|11864.6|11852.6|11862.1|11850.1|2
1615481620000|2021-03-11 16:53:40|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|15
1615481630000|2021-03-11 16:53:50|11864.6|11852.6|11864.3|11852.3|11864.6|11852.6|11864.3|11852.3|2
1615481640000|2021-03-11 16:54:00|11864|11852|11865.6|11853.6|11865.6|11853.6|11864|11852|34
1615481650000|2021-03-11 16:54:10|11866.5|11854.5|11865.6|11853.6|11866.5|11854.5|11865.3|11853.3|25
1615481660000|2021-03-11 16:54:20|11865.3|11853.3|11865.6|11853.6|11865.6|11853.6|11865.3|11853.3|1
1615481670000|2021-03-11 16:54:30|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|3
1615481680000|2021-03-11 16:54:40|11865.6|11853.6|11865.3|11853.3|11865.6|11853.6|11865.3|11853.3|1
1615481690000|2021-03-11 16:54:50|11865.6|11853.6|11865.3|11853.3|11865.6|11853.6|11865.3|11853.3|2
1615481700000|2021-03-11 16:55:00|11865.6|11853.6|11866.5|11854.5|11866.5|11854.5|11865.6|11853.6|5
1615481710000|2021-03-11 16:55:10|||||||||5
1615481720000|2021-03-11 16:55:20|||||||||3
1615481730000|2021-03-11 16:55:30|||||||||8
1615481740000|2021-03-11 16:55:40|||||||||5
1615481750000|2021-03-11 16:55:50|11867.5|11855.5|11873.4|11861.4|11873.4|11861.4|11867.5|11855.5|32
1615481760000|2021-03-11 16:56:00|||||||||20
1615481770000|2021-03-11 16:56:10|11875.4|11863.4|11871.5|11859.5|11875.4|11863.4|11871.5|11859.5|23
1615481780000|2021-03-11 16:56:20|11872.5|11860.5|11875.6|11863.6|11875.6|11863.6|11872.5|11860.5|22
1615481790000|2021-03-11 16:56:30|11876.5|11864.5|11876.2|11864.2|11877.2|11865.2|11876.2|11864.2|18
1615481800000|2021-03-11 16:56:40|11877.2|11865.2|11876.6|11864.6|11877.2|11865.2|11875.6|11863.6|38
1615481810000|2021-03-11 16:56:50|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|17
1615481820000|2021-03-11 16:57:00|11875.7|11863.7|11873.4|11861.4|11875.7|11863.7|11873.4|11861.4|10
1615481830000|2021-03-11 16:57:10|11874.4|11862.4|11874.1|11862.1|11874.4|11862.4|11874.1|11862.1|5
1615481840000|2021-03-11 16:57:20|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|10
1615481850000|2021-03-11 16:57:30|11876.9|11864.9|11874.1|11862.1|11876.9|11864.9|11874.1|11862.1|9
1615481860000|2021-03-11 16:57:40|11873.2|11861.2|11872.9|11860.9|11873.2|11861.2|11872.9|11860.9|2
1615481870000|2021-03-11 16:57:50|11873.2|11861.2|11874.1|11862.1|11874.1|11862.1|11873.2|11861.2|1
1615481880000|2021-03-11 16:58:00|11873.2|11861.2|11871.2|11859.2|11873.2|11861.2|11871.2|11859.2|4
1615481890000|2021-03-11 16:58:10|11872.2|11860.2|11870.9|11858.9|11872.2|11860.2|11870.9|11858.9|14
1615481900000|2021-03-11 16:58:20|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|2
1615481910000|2021-03-11 16:58:30|||||||||21
1615481920000|2021-03-11 16:58:40|11872.9|11860.9|11871.2|11859.2|11873.2|11861.2|11871.2|11859.2|10
1615481930000|2021-03-11 16:58:50|11870.9|11858.9|11870.9|11858.9|11870.9|11858.9|11870.9|11858.9|0
1615481940000|2021-03-11 16:59:00|||||||||2
1615481950000|2021-03-11 16:59:10|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|16
1615481960000|2021-03-11 16:59:20|11872.2|11860.2|11871.2|11859.2|11872.2|11860.2|11871.2|11859.2|0
1615481970000|2021-03-11 16:59:30|11870.9|11858.9|11871.2|11859.2|11871.2|11859.2|11870.9|11858.9|2
1615481980000|2021-03-11 16:59:40|11870.9|11858.9|11870.9|11858.9|11870.9|11858.9|11870.9|11858.9|2
1615481990000|2021-03-11 16:59:50|||||||||2
1615482000000|2021-03-11 17:00:00|11867.9|11855.9|11865.7|11853.7|11867.9|11855.9|11865.7|11853.7|13
1615482010000|2021-03-11 17:00:10|11864.4|11852.4|11865.4|11853.4|11865.4|11853.4|11864.4|11852.4|2
1615482020000|2021-03-11 17:00:20|||||||||3
1615482030000|2021-03-11 17:00:30|||||||||26
1615482040000|2021-03-11 17:00:40|11865.7|11853.7|11865.7|11853.7|11865.7|11853.7|11865.7|11853.7|1
1615482060000|2021-03-11 17:01:00|11865.4|11853.4|11865.9|11853.9|11867.9|11855.9|11865.4|11853.4|2
1615482070000|2021-03-11 17:01:10|11865.7|11853.7|11864.4|11852.4|11865.7|11853.7|11863.7|11851.7|4
1615482080000|2021-03-11 17:01:20|11864.7|11852.7|11862.9|11850.9|11864.7|11852.7|11862.9|11850.9|5
1615482090000|2021-03-11 17:01:30|11862.6|11850.6|11861.3|11849.3|11862.6|11850.6|11861.3|11849.3|7
1615482100000|2021-03-11 17:01:40|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|24
1615482110000|2021-03-11 17:01:50|11860.7|11848.7|11860.9|11848.9|11860.9|11848.9|11860.7|11848.7|1
1615482120000|2021-03-11 17:02:00|11861.9|11849.9|11860.9|11848.9|11861.9|11849.9|11860.9|11848.9|6
1615482130000|2021-03-11 17:02:10|11860.4|11848.4|11860.7|11848.7|11860.9|11848.9|11860.4|11848.4|4
1615482140000|2021-03-11 17:02:20|11860.4|11848.4|11859.4|11847.4|11860.4|11848.4|11859.4|11847.4|5
1615482150000|2021-03-11 17:02:30|11858.4|11846.4|11858.4|11846.4|11858.4|11846.4|11858.4|11846.4|5
1615482160000|2021-03-11 17:02:40|11858.7|11846.7|11859.7|11847.7|11860|11848|11858.7|11846.7|7
1615482170000|2021-03-11 17:02:50|||||||||5
1615482180000|2021-03-11 17:03:00|11860.7|11848.7|11860.7|11848.7|11860.7|11848.7|11860.7|11848.7|4
1615482200000|2021-03-11 17:03:20|||||||||1
1615482210000|2021-03-11 17:03:30|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|12
1615482220000|2021-03-11 17:03:40|11860.9|11848.9|11859.7|11847.7|11860.9|11848.9|11859.7|11847.7|1
1615482240000|2021-03-11 17:04:00|11859.4|11847.4|11858.4|11846.4|11859.4|11847.4|11858.4|11846.4|4
1615482250000|2021-03-11 17:04:10|11858.2|11846.2|11857.9|11845.9|11858.2|11846.2|11857.9|11845.9|23
1615482260000|2021-03-11 17:04:20|11856.9|11844.9|11855.7|11843.7|11856.9|11844.9|11855.4|11843.4|20
1615482270000|2021-03-11 17:04:30|||||||||4
1615482280000|2021-03-11 17:04:40|11855.4|11843.4|11855.7|11843.7|11855.7|11843.7|11855.4|11843.4|0
1615482290000|2021-03-11 17:04:50|11855.4|11843.4|11855.4|11843.4|11855.7|11843.7|11855.4|11843.4|15
1615482300000|2021-03-11 17:05:00|11855.7|11843.7|11854.1|11842.1|11855.7|11843.7|11854.1|11842.1|8
1615482310000|2021-03-11 17:05:10|||||||||2
1615482320000|2021-03-11 17:05:20|||||||||2
1615482330000|2021-03-11 17:05:30|11853.5|11841.5|11853.8|11841.8|11853.8|11841.8|11852.6|11840.6|6
1615482340000|2021-03-11 17:05:40|11853.5|11841.5|11853.8|11841.8|11853.8|11841.8|11853.5|11841.5|0
1615482350000|2021-03-11 17:05:50|11853.5|11841.5|11853.8|11841.8|11853.8|11841.8|11852.6|11840.6|14
1615482360000|2021-03-11 17:06:00|||||||||3
1615482370000|2021-03-11 17:06:10|||||||||2
1615482380000|2021-03-11 17:06:20|11852.9|11840.9|11853.8|11841.8|11854.8|11842.8|11852.9|11840.9|4
1615482390000|2021-03-11 17:06:30|11854.8|11842.8|11857.3|11845.3|11857.3|11845.3|11854.8|11842.8|2
1615482400000|2021-03-11 17:06:40|11856.3|11844.3|11856.3|11844.3|11856.3|11844.3|11856.3|11844.3|1
1615482410000|2021-03-11 17:06:50|||||||||1
1615482420000|2021-03-11 17:07:00|11856.6|11844.6|11856.3|11844.3|11856.6|11844.6|11856|11844|0
1615482430000|2021-03-11 17:07:10|11855.4|11843.4|11854.8|11842.8|11855.4|11843.4|11854.8|11842.8|6
1615482440000|2021-03-11 17:07:20|11853.8|11841.8|11853.5|11841.5|11853.8|11841.8|11853.5|11841.5|9
1615482450000|2021-03-11 17:07:30|11852.6|11840.6|11852.3|11840.3|11852.6|11840.6|11852.3|11840.3|5
1615482460000|2021-03-11 17:07:40|||||||||1
1615482470000|2021-03-11 17:07:50|||||||||3
1615482480000|2021-03-11 17:08:00|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|27
1615482490000|2021-03-11 17:08:10|11850.7|11838.7|11851|11839|11851|11839|11849.8|11837.8|9
1615482500000|2021-03-11 17:08:20|11852.3|11840.3|11854.5|11842.5|11854.5|11842.5|11852.3|11840.3|4
1615482510000|2021-03-11 17:08:30|11854.8|11842.8|11854.2|11842.2|11854.8|11842.8|11854.2|11842.2|1
1615482520000|2021-03-11 17:08:40|11852|11840|11852|11840|11852|11840|11852|11840|6
1615482530000|2021-03-11 17:08:50|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|14
1615482540000|2021-03-11 17:09:00|11853.9|11841.9|11855.7|11843.7|11856|11844|11853.9|11841.9|5
1615482550000|2021-03-11 17:09:10|||||||||2
1615482560000|2021-03-11 17:09:20|||||||||2
1615482570000|2021-03-11 17:09:30|11856.7|11844.7|11857.3|11845.3|11857.3|11845.3|11856.7|11844.7|1
1615482580000|2021-03-11 17:09:40|||||||||31
1615482590000|2021-03-11 17:09:50|11856.3|11844.3|11856.3|11844.3|11856.3|11844.3|11856.3|11844.3|4
1615482600000|2021-03-11 17:10:00|11855.4|11843.4|11857.3|11845.3|11857.3|11845.3|11855.4|11843.4|4
1615482620000|2021-03-11 17:10:20|||||||||3
1615482630000|2021-03-11 17:10:30|||||||||10
1615482640000|2021-03-11 17:10:40|11856.7|11844.7|11856.1|11844.1|11856.7|11844.7|11856.1|11844.1|9
1615482650000|2021-03-11 17:10:50|11855.2|11843.2|11853.9|11841.9|11855.2|11843.2|11853.9|11841.9|23
1615482660000|2021-03-11 17:11:00|||||||||2
1615482670000|2021-03-11 17:11:10|11854.2|11842.2|11854.2|11842.2|11854.2|11842.2|11854.2|11842.2|2
1615482700000|2021-03-11 17:11:40|||||||||9
1615482720000|2021-03-11 17:12:00|||||||||7
1615482730000|2021-03-11 17:12:10|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|1
1615482740000|2021-03-11 17:12:20|11852.7|11840.7|11854.2|11842.2|11854.2|11842.2|11852.7|11840.7|6
1615482750000|2021-03-11 17:12:30|||||||||5
1615482760000|2021-03-11 17:12:40|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|1
1615482770000|2021-03-11 17:12:50|11854.2|11842.2|11854.2|11842.2|11854.2|11842.2|11854.2|11842.2|2
1615482780000|2021-03-11 17:13:00|11853.6|11841.6|11852.7|11840.7|11853.6|11841.6|11852.7|11840.7|3
1615482790000|2021-03-11 17:13:10|11856.1|11844.1|11853.9|11841.9|11856.1|11844.1|11853.9|11841.9|19
1615482810000|2021-03-11 17:13:30|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|2
1615482820000|2021-03-11 17:13:40|11851.7|11839.7|11852.7|11840.7|11852.7|11840.7|11851.7|11839.7|4
1615482830000|2021-03-11 17:13:50|11851.4|11839.4|11852.7|11840.7|11852.7|11840.7|11851.4|11839.4|3
1615482840000|2021-03-11 17:14:00|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|1
1615482850000|2021-03-11 17:14:10|||||||||2
1615482860000|2021-03-11 17:14:20|||||||||1
1615482890000|2021-03-11 17:14:50|||||||||13
1615482900000|2021-03-11 17:15:00|11852.7|11840.7|11853.6|11841.6|11853.6|11841.6|11852.7|11840.7|3
1615482910000|2021-03-11 17:15:10|11852.7|11840.7|11851.7|11839.7|11852.7|11840.7|11851.7|11839.7|3
1615482920000|2021-03-11 17:15:20|11851.4|11839.4|11848.6|11836.6|11851.4|11839.4|11848.6|11836.6|11
1615482930000|2021-03-11 17:15:30|11848.9|11836.9|11848.9|11836.9|11848.9|11836.9|11848.9|11836.9|3
1615482940000|2021-03-11 17:15:40|11850.2|11838.2|11848.9|11836.9|11850.2|11838.2|11848.9|11836.9|13
1615482950000|2021-03-11 17:15:50|11850.2|11838.2|11849.9|11837.9|11850.2|11838.2|11849.9|11837.9|6
1615482960000|2021-03-11 17:16:00|11850.8|11838.8|11851.1|11839.1|11851.1|11839.1|11850.8|11838.8|11
1615482970000|2021-03-11 17:16:10|||||||||4
1615482980000|2021-03-11 17:16:20|||||||||5
1615482990000|2021-03-11 17:16:30|11850.8|11838.8|11850.8|11838.8|11851.1|11839.1|11850.5|11838.5|11
1615483000000|2021-03-11 17:16:40|||||||||1
1615483010000|2021-03-11 17:16:50|11851.1|11839.1|11851.1|11839.1|11851.1|11839.1|11851.1|11839.1|5
1615483020000|2021-03-11 17:17:00|11850.8|11838.8|11850.8|11838.8|11851.1|11839.1|11850.8|11838.8|1
1615483030000|2021-03-11 17:17:10|11850.5|11838.5|11853|11841|11853|11841|11850.5|11838.5|4
1615483040000|2021-03-11 17:17:20|11854.3|11842.3|11854.3|11842.3|11854.3|11842.3|11853|11841|14
1615483050000|2021-03-11 17:17:30|11853.3|11841.3|11854.3|11842.3|11854.3|11842.3|11853.3|11841.3|2
1615483060000|2021-03-11 17:17:40|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|1
1615483070000|2021-03-11 17:17:50|11853|11841|11851.1|11839.1|11853|11841|11851.1|11839.1|30
1615483080000|2021-03-11 17:18:00|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|6
1615483090000|2021-03-11 17:18:10|||||||||2
1615483100000|2021-03-11 17:18:20|||||||||7
1615483110000|2021-03-11 17:18:30|||||||||4
1615483120000|2021-03-11 17:18:40|||||||||8
1615483130000|2021-03-11 17:18:50|||||||||2
1615483140000|2021-03-11 17:19:00|11852.7|11840.7|11853.6|11841.6|11853.6|11841.6|11852.7|11840.7|20
1615483150000|2021-03-11 17:19:10|11855.8|11843.8|11855.8|11843.8|11855.8|11843.8|11855.8|11843.8|8
1615483160000|2021-03-11 17:19:20|11854.5|11842.5|11854.2|11842.2|11854.5|11842.5|11854.2|11842.2|4
1615483180000|2021-03-11 17:19:40|||||||||2
1615483190000|2021-03-11 17:19:50|||||||||1
1615483200000|2021-03-11 17:20:00|11855.5|11843.5|11855.5|11843.5|11855.8|11843.8|11855.5|11843.5|21
1615483210000|2021-03-11 17:20:10|11855.8|11843.8|11857.4|11845.4|11858.6|11846.6|11854.8|11842.8|23
1615483220000|2021-03-11 17:20:20|11856.4|11844.4|11857.4|11845.4|11857.4|11845.4|11856.1|11844.1|0
1615483230000|2021-03-11 17:20:30|11857.7|11845.7|11856.4|11844.4|11857.7|11845.7|11856.4|11844.4|2
1615483240000|2021-03-11 17:20:40|11856.1|11844.1|11855.2|11843.2|11856.4|11844.4|11854.9|11842.9|23
1615483250000|2021-03-11 17:20:50|11854.9|11842.9|11856.1|11844.1|11856.1|11844.1|11853.6|11841.6|0
1615483260000|2021-03-11 17:21:00|11853.9|11841.9|11856.1|11844.1|11856.4|11844.4|11853.9|11841.9|14
1615483280000|2021-03-11 17:21:20|11857.4|11845.4|11857.4|11845.4|11857.4|11845.4|11857.4|11845.4|17
1615483290000|2021-03-11 17:21:30|11856.4|11844.4|11856.4|11844.4|11856.4|11844.4|11856.1|11844.1|1
1615483300000|2021-03-11 17:21:40|11856.1|11844.1|11856.4|11844.4|11856.4|11844.4|11856.1|11844.1|1
1615483310000|2021-03-11 17:21:50|11856.7|11844.7|11858.6|11846.6|11858.6|11846.6|11856.7|11844.7|1
1615483320000|2021-03-11 17:22:00|||||||||2
1615483330000|2021-03-11 17:22:10|11857.7|11845.7|11856.1|11844.1|11857.7|11845.7|11856.1|11844.1|0
1615483340000|2021-03-11 17:22:20|||||||||100
1615483350000|2021-03-11 17:22:30|||||||||1
1615483360000|2021-03-11 17:22:40|||||||||2
1615483370000|2021-03-11 17:22:50|11858.6|11846.6|11858.6|11846.6|11858.6|11846.6|11858.3|11846.3|26
1615483380000|2021-03-11 17:23:00|11857.4|11845.4|11857.4|11845.4|11857.4|11845.4|11857.4|11845.4|3
1615483390000|2021-03-11 17:23:10|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|2
1615483400000|2021-03-11 17:23:20|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|5
1615483410000|2021-03-11 17:23:30|11854.2|11842.2|11854.2|11842.2|11854.2|11842.2|11854.2|11842.2|26
1615483420000|2021-03-11 17:23:40|||||||||1
1615483430000|2021-03-11 17:23:50|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|9
1615483440000|2021-03-11 17:24:00|11853.9|11841.9|11854.9|11842.9|11855.2|11843.2|11853.6|11841.6|5
1615483450000|2021-03-11 17:24:10|11853.9|11841.9|11854.9|11842.9|11854.9|11842.9|11853.9|11841.9|1
1615483470000|2021-03-11 17:24:30|11853.9|11841.9|11853.9|11841.9|11854.2|11842.2|11853.9|11841.9|0
1615483480000|2021-03-11 17:24:40|11858.3|11846.3|11858.6|11846.6|11858.6|11846.6|11858.3|11846.3|39
1615483500000|2021-03-11 17:25:00|11858.3|11846.3|11857.4|11845.4|11858.3|11846.3|11857.4|11845.4|3
1615483510000|2021-03-11 17:25:10|11856.4|11844.4|11855.2|11843.2|11856.4|11844.4|11855.2|11843.2|0
1615483520000|2021-03-11 17:25:20|11854.2|11842.2|11856.4|11844.4|11856.4|11844.4|11853.9|11841.9|25
1615483530000|2021-03-11 17:25:30|11855.5|11843.5|11856.4|11844.4|11856.4|11844.4|11855.5|11843.5|4
1615483540000|2021-03-11 17:25:40|11855.5|11843.5|11854.2|11842.2|11855.5|11843.5|11854.2|11842.2|1
1615483550000|2021-03-11 17:25:50|11855.5|11843.5|11856.7|11844.7|11856.7|11844.7|11855.5|11843.5|7
1615483560000|2021-03-11 17:26:00|11856.1|11844.1|11856.7|11844.7|11856.7|11844.7|11856.1|11844.1|2
1615483570000|2021-03-11 17:26:10|||||||||3
1615483580000|2021-03-11 17:26:20|11857|11845|11857|11845|11857|11845|11857|11845|0
1615483590000|2021-03-11 17:26:30|11857.3|11845.3|11859.2|11847.2|11859.2|11847.2|11857|11845|8
1615483600000|2021-03-11 17:26:40|11860.2|11848.2|11860.5|11848.5|11860.5|11848.5|11860.2|11848.2|31
1615483610000|2021-03-11 17:26:50|11860.8|11848.8|11861.4|11849.4|11861.4|11849.4|11860.5|11848.5|0
1615483620000|2021-03-11 17:27:00|11860.5|11848.5|11861.1|11849.1|11861.7|11849.7|11860.5|11848.5|3
1615483640000|2021-03-11 17:27:20|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|3
1615483650000|2021-03-11 17:27:30|11861.7|11849.7|11861.4|11849.4|11861.7|11849.7|11861.4|11849.4|1
1615483660000|2021-03-11 17:27:40|11861.7|11849.7|11863.6|11851.6|11863.6|11851.6|11861.7|11849.7|13
1615483670000|2021-03-11 17:27:50|||||||||2
1615483680000|2021-03-11 17:28:00|11861.7|11849.7|11861.7|11849.7|11862.7|11850.7|11861.7|11849.7|9
1615483690000|2021-03-11 17:28:10|11860.8|11848.8|11858.3|11846.3|11860.8|11848.8|11858.3|11846.3|7
1615483700000|2021-03-11 17:28:20|||||||||1
1615483710000|2021-03-11 17:28:30|11858|11846|11857.3|11845.3|11858|11846|11856.7|11844.7|1
1615483720000|2021-03-11 17:28:40|11857|11845|11857.3|11845.3|11857.3|11845.3|11857|11845|1
1615483740000|2021-03-11 17:29:00|11856.3|11844.3|11856.3|11844.3|11856.3|11844.3|11856.3|11844.3|0
1615483750000|2021-03-11 17:29:10|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|3
1615483760000|2021-03-11 17:29:20|11860.2|11848.2|11857.7|11845.7|11861.4|11849.4|11857.7|11845.7|11
1615483770000|2021-03-11 17:29:30|11856.7|11844.7|11858|11846|11858|11846|11856.7|11844.7|5
1615483790000|2021-03-11 17:29:50|11858.3|11846.3|11858.9|11846.9|11858.9|11846.9|11858|11846|0
1615483800000|2021-03-11 17:30:00|11858|11846|11858|11846|11858|11846|11858|11846|2
1615483810000|2021-03-11 17:30:10|11856.1|11844.1|11855.2|11843.2|11856.1|11844.1|11855.2|11843.2|0
1615483820000|2021-03-11 17:30:20|||||||||2
1615483830000|2021-03-11 17:30:30|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|11855.2|11843.2|5
1615483840000|2021-03-11 17:30:40|11857.7|11845.7|11859.2|11847.2|11859.2|11847.2|11857.7|11845.7|2
1615483850000|2021-03-11 17:30:50|||||||||2
1615483860000|2021-03-11 17:31:00|11860.8|11848.8|11861.1|11849.1|11861.1|11849.1|11860.8|11848.8|13
1615483870000|2021-03-11 17:31:10|11862.3|11850.3|11861.1|11849.1|11862.3|11850.3|11861.1|11849.1|1
1615483880000|2021-03-11 17:31:20|11865.5|11853.5|11867.7|11855.7|11868.9|11856.9|11864.2|11852.2|9
1615483890000|2021-03-11 17:31:30|11872.4|11860.4|11868|11856|11872.4|11860.4|11868|11856|15
1615483900000|2021-03-11 17:31:40|11867.8|11855.8|11866.8|11854.8|11867.8|11855.8|11866.8|11854.8|0
1615483910000|2021-03-11 17:31:50|||||||||1
1615483920000|2021-03-11 17:32:00|11865.8|11853.8|11865.8|11853.8|11865.8|11853.8|11865.8|11853.8|3
1615483930000|2021-03-11 17:32:10|||||||||2
1615483940000|2021-03-11 17:32:20|||||||||2
1615483950000|2021-03-11 17:32:30|11863.9|11851.9|11864.9|11852.9|11864.9|11852.9|11863.9|11851.9|9
1615483960000|2021-03-11 17:32:40|11865.8|11853.8|11866.4|11854.4|11866.4|11854.4|11865.8|11853.8|0
1615483970000|2021-03-11 17:32:50|11865.5|11853.5|11867.1|11855.1|11867.1|11855.1|11865.2|11853.2|16
1615483990000|2021-03-11 17:33:10|11865.8|11853.8|11866.8|11854.8|11866.8|11854.8|11865.8|11853.8|6
1615484000000|2021-03-11 17:33:20|11865.8|11853.8|11865.8|11853.8|11865.8|11853.8|11865.8|11853.8|1
1615484010000|2021-03-11 17:33:30|11867.1|11855.1|11866.8|11854.8|11867.1|11855.1|11866.8|11854.8|4
1615484020000|2021-03-11 17:33:40|11867.1|11855.1|11867.1|11855.1|11867.1|11855.1|11866.8|11854.8|1
1615484030000|2021-03-11 17:33:50|11866.8|11854.8|11867.1|11855.1|11868.6|11856.6|11866.8|11854.8|0
1615484040000|2021-03-11 17:34:00|11867.4|11855.4|11870.2|11858.2|11871.1|11859.1|11867.4|11855.4|15
1615484050000|2021-03-11 17:34:10|11870.5|11858.5|11868.9|11856.9|11870.5|11858.5|11868.9|11856.9|3
1615484060000|2021-03-11 17:34:20|11868|11856|11868.6|11856.6|11868.9|11856.9|11868|11856|3
1615484070000|2021-03-11 17:34:30|||||||||1
1615484100000|2021-03-11 17:35:00|11867.7|11855.7|11865.2|11853.2|11867.7|11855.7|11864.5|11852.5|10
1615484110000|2021-03-11 17:35:10|11865.5|11853.5|11867.7|11855.7|11867.7|11855.7|11865.5|11853.5|2
1615484120000|2021-03-11 17:35:20|11868|11856|11868|11856|11868|11856|11868|11856|1
1615484130000|2021-03-11 17:35:30|11869.2|11857.2|11866.7|11854.7|11869.2|11857.2|11866.7|11854.7|3
1615484140000|2021-03-11 17:35:40|11867|11855|11864.8|11852.8|11867|11855|11864.8|11852.8|9
1615484150000|2021-03-11 17:35:50|11865.8|11853.8|11868.6|11856.6|11868.6|11856.6|11865.8|11853.8|5
1615484160000|2021-03-11 17:36:00|11869.2|11857.2|11871.4|11859.4|11871.7|11859.7|11869.2|11857.2|5
1615484170000|2021-03-11 17:36:10|11871.1|11859.1|11871.4|11859.4|11871.4|11859.4|11871.1|11859.1|1
1615484200000|2021-03-11 17:36:40|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|27
1615484210000|2021-03-11 17:36:50|11871.4|11859.4|11867|11855|11871.4|11859.4|11867|11855|8
1615484220000|2021-03-11 17:37:00|11866.7|11854.7|11873.6|11861.6|11873.6|11861.6|11866.7|11854.7|13
1615484230000|2021-03-11 17:37:10|11872.4|11860.4|11869.3|11857.3|11872.4|11860.4|11869.3|11857.3|3
1615484250000|2021-03-11 17:37:30|11869|11857|11869|11857|11869|11857|11869|11857|0
1615484260000|2021-03-11 17:37:40|11869.3|11857.3|11867.1|11855.1|11869.3|11857.3|11866.1|11854.1|6
1615484270000|2021-03-11 17:37:50|11866.8|11854.8|11864.6|11852.6|11866.8|11854.8|11864.6|11852.6|2
1615484280000|2021-03-11 17:38:00|11865.6|11853.6|11866.8|11854.8|11866.8|11854.8|11865.6|11853.6|4
1615484290000|2021-03-11 17:38:10|11865.8|11853.8|11865.8|11853.8|11865.8|11853.8|11865.8|11853.8|4
1615484300000|2021-03-11 17:38:20|11866.8|11854.8|11865.8|11853.8|11866.8|11854.8|11865.6|11853.6|3
1615484310000|2021-03-11 17:38:30|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|1
1615484320000|2021-03-11 17:38:40|11864.3|11852.3|11863.6|11851.6|11864.3|11852.3|11863.6|11851.6|3
1615484340000|2021-03-11 17:39:00|11863.3|11851.3|11863.3|11851.3|11863.3|11851.3|11863.1|11851.1|13
1615484370000|2021-03-11 17:39:30|11862.4|11850.4|11863.3|11851.3|11863.3|11851.3|11862.4|11850.4|5
1615484380000|2021-03-11 17:39:40|11863.6|11851.6|11863.3|11851.3|11863.6|11851.6|11863.1|11851.1|0
1615484390000|2021-03-11 17:39:50|11863.6|11851.6|11863.3|11851.3|11863.6|11851.6|11863.3|11851.3|0
1615484400000|2021-03-11 17:40:00|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|14
1615484410000|2021-03-11 17:40:10|11864.6|11852.6|11862.1|11850.1|11864.6|11852.6|11862.1|11850.1|39
1615484420000|2021-03-11 17:40:20|11861.1|11849.1|11861.1|11849.1|11861.1|11849.1|11861.1|11849.1|0
1615484430000|2021-03-11 17:40:30|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|9
1615484440000|2021-03-11 17:40:40|11859.2|11847.2|11862.7|11850.7|11862.7|11850.7|11859.2|11847.2|10
1615484450000|2021-03-11 17:40:50|11861.7|11849.7|11860.6|11848.6|11862.1|11850.1|11860.6|11848.6|1
1615484460000|2021-03-11 17:41:00|11860.8|11848.8|11862.1|11850.1|11862.1|11850.1|11860.6|11848.6|4
1615484480000|2021-03-11 17:41:20|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|13
1615484500000|2021-03-11 17:41:40|11861.4|11849.4|11861.1|11849.1|11861.4|11849.4|11861.1|11849.1|0
1615484510000|2021-03-11 17:41:50|||||||||2
1615484520000|2021-03-11 17:42:00|||||||||1
1615484530000|2021-03-11 17:42:10|11864.9|11852.9|11864.9|11852.9|11864.9|11852.9|11864.6|11852.6|8
1615484540000|2021-03-11 17:42:20|11865.2|11853.2|11862.7|11850.7|11865.2|11853.2|11862.7|11850.7|1
1615484550000|2021-03-11 17:42:30|11861.7|11849.7|11865.5|11853.5|11865.5|11853.5|11861.7|11849.7|11
1615484560000|2021-03-11 17:42:40|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|1
1615484570000|2021-03-11 17:42:50|11864.2|11852.2|11864.2|11852.2|11864.2|11852.2|11864.2|11852.2|4
1615484580000|2021-03-11 17:43:00|11865.2|11853.2|11863.9|11851.9|11865.2|11853.2|11863|11851|1
1615484590000|2021-03-11 17:43:10|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|27
1615484600000|2021-03-11 17:43:20|11868|11856|11867.7|11855.7|11868|11856|11867.7|11855.7|2
1615484610000|2021-03-11 17:43:30|11868|11856|11864.2|11852.2|11868.9|11856.9|11864.2|11852.2|15
1615484620000|2021-03-11 17:43:40|11863.3|11851.3|11860.4|11848.4|11863.3|11851.3|11860.4|11848.4|32
1615484630000|2021-03-11 17:43:50|11860.1|11848.1|11862|11850|11862|11850|11860.1|11848.1|13
1615484640000|2021-03-11 17:44:00|11861.1|11849.1|11862.3|11850.3|11862.3|11850.3|11861.1|11849.1|1
1615484660000|2021-03-11 17:44:20|11861.1|11849.1|11860.1|11848.1|11861.1|11849.1|11859.8|11847.8|4
1615484670000|2021-03-11 17:44:30|11859.8|11847.8|11859.8|11847.8|11860.1|11848.1|11859.8|11847.8|1
1615484680000|2021-03-11 17:44:40|11858.9|11846.9|11859.1|11847.1|11861.1|11849.1|11858.9|11846.9|15
1615484690000|2021-03-11 17:44:50|11858.9|11846.9|11859.1|11847.1|11859.1|11847.1|11858.9|11846.9|3
1615484700000|2021-03-11 17:45:00|11858.9|11846.9|11859.1|11847.1|11860.1|11848.1|11858.9|11846.9|2
1615484710000|2021-03-11 17:45:10|11856.4|11844.4|11858.6|11846.6|11858.6|11846.6|11856.4|11844.4|29
1615484720000|2021-03-11 17:45:20|11857.6|11845.6|11857.6|11845.6|11858.6|11846.6|11857.6|11845.6|3
1615484730000|2021-03-11 17:45:30|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|0
1615484740000|2021-03-11 17:45:40|11856.4|11844.4|11858.6|11846.6|11858.6|11846.6|11856.4|11844.4|27
1615484750000|2021-03-11 17:45:50|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|3
1615484770000|2021-03-11 17:46:10|11856.4|11844.4|11860.8|11848.8|11860.8|11848.8|11856.1|11844.1|8
1615484780000|2021-03-11 17:46:20|11860.5|11848.5|11860.4|11848.4|11862|11850|11860.4|11848.4|8
1615484790000|2021-03-11 17:46:30|11861.4|11849.4|11860.4|11848.4|11861.7|11849.7|11860.4|11848.4|13
1615484800000|2021-03-11 17:46:40|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11858.9|11846.9|13
1615484810000|2021-03-11 17:46:50|11858.9|11846.9|11861.1|11849.1|11861.1|11849.1|11856.4|11844.4|43
1615484820000|2021-03-11 17:47:00|11858.2|11846.2|11859.2|11847.2|11859.2|11847.2|11858.2|11846.2|5
1615484830000|2021-03-11 17:47:10|11858.9|11846.9|11858.9|11846.9|11858.9|11846.9|11858.9|11846.9|0
1615484840000|2021-03-11 17:47:20|11859.2|11847.2|11860.1|11848.1|11860.1|11848.1|11859.2|11847.2|1
1615484850000|2021-03-11 17:47:30|11859.2|11847.2|11857.9|11845.9|11859.2|11847.2|11857.9|11845.9|1
1615484860000|2021-03-11 17:47:40|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|7
1615484870000|2021-03-11 17:47:50|11860.1|11848.1|11860.4|11848.4|11860.4|11848.4|11860.1|11848.1|0
1615484880000|2021-03-11 17:48:00|||||||||3
1615484890000|2021-03-11 17:48:10|11859.4|11847.4|11858.9|11846.9|11859.4|11847.4|11858.9|11846.9|3
1615484900000|2021-03-11 17:48:20|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|0
1615484910000|2021-03-11 17:48:30|11858.3|11846.3|11857.3|11845.3|11858.3|11846.3|11857|11845|4
1615484920000|2021-03-11 17:48:40|||||||||1
1615484930000|2021-03-11 17:48:50|||||||||1
1615484940000|2021-03-11 17:49:00|11857|11845|11855.1|11843.1|11857.3|11845.3|11855.1|11843.1|26
1615484950000|2021-03-11 17:49:10|||||||||9
1615484960000|2021-03-11 17:49:20|11855.4|11843.4|11855.4|11843.4|11855.4|11843.4|11855.4|11843.4|0
1615484970000|2021-03-11 17:49:30|11857.3|11845.3|11857.6|11845.6|11857.6|11845.6|11857.3|11845.3|23
1615484980000|2021-03-11 17:49:40|||||||||1
1615484990000|2021-03-11 17:49:50|||||||||2
1615485000000|2021-03-11 17:50:00|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|1
1615485010000|2021-03-11 17:50:10|11856.4|11844.4|11856.4|11844.4|11856.4|11844.4|11854.8|11842.8|6
1615485020000|2021-03-11 17:50:20|11856.1|11844.1|11857.3|11845.3|11857.6|11845.6|11856.1|11844.1|26
1615485030000|2021-03-11 17:50:30|11857.6|11845.6|11857.3|11845.3|11857.6|11845.6|11857.3|11845.3|0
1615485040000|2021-03-11 17:50:40|11857.6|11845.6|11857.6|11845.6|11857.6|11845.6|11857.6|11845.6|1
1615485050000|2021-03-11 17:50:50|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|10
1615485060000|2021-03-11 17:51:00|11857|11845|11856.7|11844.7|11857|11845|11856.7|11844.7|2
1615485070000|2021-03-11 17:51:10|||||||||1
1615485080000|2021-03-11 17:51:20|11857.3|11845.3|11858.6|11846.6|11860.5|11848.5|11857.3|11845.3|48
1615485090000|2021-03-11 17:51:30|11858.3|11846.3|11859.2|11847.2|11859.2|11847.2|11858.3|11846.3|6
1615485100000|2021-03-11 17:51:40|11859.5|11847.5|11859.2|11847.2|11859.5|11847.5|11859.2|11847.2|5
1615485120000|2021-03-11 17:52:00|11859.5|11847.5|11859.8|11847.8|11859.8|11847.8|11859.5|11847.5|10
1615485130000|2021-03-11 17:52:10|11860.8|11848.8|11860.8|11848.8|11860.8|11848.8|11860.8|11848.8|13
1615485140000|2021-03-11 17:52:20|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|1
1615485150000|2021-03-11 17:52:30|11860.8|11848.8|11860.8|11848.8|11860.8|11848.8|11860.8|11848.8|3
1615485170000|2021-03-11 17:52:50|11859.5|11847.5|11859.2|11847.2|11859.5|11847.5|11859.2|11847.2|0
1615485180000|2021-03-11 17:53:00|||||||||1
1615485190000|2021-03-11 17:53:10|11857|11845|11856.7|11844.7|11857|11845|11856.7|11844.7|2
1615485210000|2021-03-11 17:53:30|||||||||2
1615485220000|2021-03-11 17:53:40|11855.8|11843.8|11855.8|11843.8|11855.8|11843.8|11854.8|11842.8|18
1615485230000|2021-03-11 17:53:50|11858.3|11846.3|11856.1|11844.1|11858.3|11846.3|11856.1|11844.1|24
1615485240000|2021-03-11 17:54:00|11857|11845|11857|11845|11857|11845|11857|11845|1
1615485250000|2021-03-11 17:54:10|11858.9|11846.9|11860.5|11848.5|11860.5|11848.5|11858.9|11846.9|28
1615485260000|2021-03-11 17:54:20|11860.2|11848.2|11859.2|11847.2|11860.2|11848.2|11859.2|11847.2|0
1615485270000|2021-03-11 17:54:30|11859.5|11847.5|11857|11845|11859.5|11847.5|11857|11845|24
1615485290000|2021-03-11 17:54:50|||||||||1
1615485310000|2021-03-11 17:55:10|11857.3|11845.3|11858.3|11846.3|11858.3|11846.3|11857.3|11845.3|2
1615485320000|2021-03-11 17:55:20|11858|11846|11855.8|11843.8|11858.3|11846.3|11855.8|11843.8|8
1615485330000|2021-03-11 17:55:30|||||||||1
1615485340000|2021-03-11 17:55:40|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|3
1615485350000|2021-03-11 17:55:50|11857|11845|11858|11846|11858.3|11846.3|11857|11845|16
1615485360000|2021-03-11 17:56:00|11859.2|11847.2|11856.7|11844.7|11859.2|11847.2|11856.7|11844.7|4
1615485370000|2021-03-11 17:56:10|11857|11845|11857|11845|11857|11845|11857|11845|6
1615485380000|2021-03-11 17:56:20|11856.7|11844.7|11856.7|11844.7|11857|11845|11856.7|11844.7|2
1615485390000|2021-03-11 17:56:30|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|41
1615485400000|2021-03-11 17:56:40|11860.5|11848.5|11863.7|11851.7|11863.7|11851.7|11860.5|11848.5|33
1615485410000|2021-03-11 17:56:50|11862.7|11850.7|11862.4|11850.4|11862.7|11850.7|11861.2|11849.2|3
1615485420000|2021-03-11 17:57:00|11861.4|11849.4|11861.2|11849.2|11861.4|11849.4|11861.2|11849.2|5
1615485430000|2021-03-11 17:57:10|11860.2|11848.2|11861.2|11849.2|11861.2|11849.2|11860.2|11848.2|2
1615485440000|2021-03-11 17:57:20|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|11858.9|11846.9|4
1615485450000|2021-03-11 17:57:30|11861.2|11849.2|11860.2|11848.2|11861.2|11849.2|11860.2|11848.2|2
1615485460000|2021-03-11 17:57:40|11861.4|11849.4|11862.7|11850.7|11862.7|11850.7|11860.5|11848.5|7
1615485470000|2021-03-11 17:57:50|11863.3|11851.3|11863.3|11851.3|11864.2|11852.2|11862.3|11850.3|7
1615485480000|2021-03-11 17:58:00|11864.2|11852.2|11861.7|11849.7|11864.2|11852.2|11861.7|11849.7|2
1615485500000|2021-03-11 17:58:20|||||||||1
1615485510000|2021-03-11 17:58:30|||||||||1
1615485530000|2021-03-11 17:58:50|||||||||1
1615485550000|2021-03-11 17:59:10|11863|11851|11863|11851|11863.3|11851.3|11863|11851|5
1615485560000|2021-03-11 17:59:20|||||||||2
1615485570000|2021-03-11 17:59:30|11863.3|11851.3|11862|11850|11863.3|11851.3|11862|11850|18
1615485590000|2021-03-11 17:59:50|11863.3|11851.3|11864.8|11852.8|11864.8|11852.8|11863.3|11851.3|6
1615485600000|2021-03-11 18:00:00|11864.2|11852.2|11864.2|11852.2|11864.2|11852.2|11864.2|11852.2|6
1615485610000|2021-03-11 18:00:10|11864.5|11852.5|11861.7|11849.7|11864.5|11852.5|11861.7|11849.7|10
1615485620000|2021-03-11 18:00:20|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|34
1615485650000|2021-03-11 18:00:50|11864.9|11852.9|11864.9|11852.9|11864.9|11852.9|11864.9|11852.9|8
1615485660000|2021-03-11 18:01:00|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|11865.9|11853.9|1
1615485670000|2021-03-11 18:01:10|||||||||3
1615485680000|2021-03-11 18:01:20|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|9
1615485690000|2021-03-11 18:01:30|11864.2|11852.2|11864.2|11852.2|11864.2|11852.2|11864.2|11852.2|2
1615485700000|2021-03-11 18:01:40|||||||||9
1615485720000|2021-03-11 18:02:00|11864.8|11852.8|11865.8|11853.8|11865.8|11853.8|11864.5|11852.5|9
1615485730000|2021-03-11 18:02:10|11865.5|11853.5|11864.5|11852.5|11865.5|11853.5|11864.5|11852.5|7
1615485740000|2021-03-11 18:02:20|||||||||1
1615485750000|2021-03-11 18:02:30|||||||||10
1615485760000|2021-03-11 18:02:40|11865.8|11853.8|11865.5|11853.5|11865.8|11853.8|11865.5|11853.5|4
1615485770000|2021-03-11 18:02:50|11866.4|11854.4|11868.9|11856.9|11868.9|11856.9|11866.4|11854.4|17
1615485780000|2021-03-11 18:03:00|||||||||3
1615485790000|2021-03-11 18:03:10|11869|11857|11869.2|11857.2|11869.2|11857.2|11869|11857|2
1615485800000|2021-03-11 18:03:20|11869|11857|11869.2|11857.2|11869.2|11857.2|11868|11856|4
1615485830000|2021-03-11 18:03:50|||||||||1
1615485840000|2021-03-11 18:04:00|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|2
1615485850000|2021-03-11 18:04:10|||||||||1
1615485860000|2021-03-11 18:04:20|11869.8|11857.8|11871.1|11859.1|11872.3|11860.3|11869.8|11857.8|56
1615485870000|2021-03-11 18:04:30|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|1
1615485880000|2021-03-11 18:04:40|11871.1|11859.1|11872.3|11860.3|11872.3|11860.3|11870.1|11858.1|16
1615485900000|2021-03-11 18:05:00|||||||||7
1615485910000|2021-03-11 18:05:10|||||||||3
1615485920000|2021-03-11 18:05:20|11872.6|11860.6|11874.8|11862.8|11874.8|11862.8|11872.6|11860.6|2
1615485940000|2021-03-11 18:05:40|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|6
1615485950000|2021-03-11 18:05:50|||||||||1
1615485960000|2021-03-11 18:06:00|11874.8|11862.8|11873.6|11861.6|11874.8|11862.8|11872.3|11860.3|7
1615485970000|2021-03-11 18:06:10|11874.8|11862.8|11873.6|11861.6|11874.8|11862.8|11873.6|11861.6|2
1615485980000|2021-03-11 18:06:20|11872.6|11860.6|11872.3|11860.3|11872.6|11860.6|11872.3|11860.3|2
1615485990000|2021-03-11 18:06:30|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|17
1615486000000|2021-03-11 18:06:40|11876.1|11864.1|11876.1|11864.1|11876.1|11864.1|11876.1|11864.1|11
1615486010000|2021-03-11 18:06:50|11875.1|11863.1|11876.1|11864.1|11877.3|11865.3|11875.1|11863.1|11
1615486020000|2021-03-11 18:07:00|11877.3|11865.3|11872.9|11860.9|11877.3|11865.3|11872.9|11860.9|7
1615486030000|2021-03-11 18:07:10|||||||||1
1615486040000|2021-03-11 18:07:20|||||||||1
1615486050000|2021-03-11 18:07:30|11874.8|11862.8|11876.4|11864.4|11876.4|11864.4|11874.8|11862.8|7
1615486060000|2021-03-11 18:07:40|||||||||6
1615486070000|2021-03-11 18:07:50|11874.8|11862.8|11876.1|11864.1|11876.4|11864.4|11874.8|11862.8|1
1615486080000|2021-03-11 18:08:00|11875.1|11863.1|11874.8|11862.8|11875.1|11863.1|11874.8|11862.8|2
1615486090000|2021-03-11 18:08:10|11875.1|11863.1|11876.1|11864.1|11876.1|11864.1|11875.1|11863.1|12
1615486100000|2021-03-11 18:08:20|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|2
1615486110000|2021-03-11 18:08:30|||||||||1
1615486120000|2021-03-11 18:08:40|11876.7|11864.7|11874.8|11862.8|11877.3|11865.3|11874.8|11862.8|14
1615486130000|2021-03-11 18:08:50|||||||||5
1615486140000|2021-03-11 18:09:00|11875.1|11863.1|11874.8|11862.8|11875.1|11863.1|11874.8|11862.8|2
1615486150000|2021-03-11 18:09:10|11875.4|11863.4|11875.5|11863.5|11877|11865|11875.4|11863.4|30
1615486160000|2021-03-11 18:09:20|11876.7|11864.7|11874.5|11862.5|11876.7|11864.7|11874.5|11862.5|3
1615486170000|2021-03-11 18:09:30|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|0
1615486180000|2021-03-11 18:09:40|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|4
1615486190000|2021-03-11 18:09:50|||||||||1
1615486200000|2021-03-11 18:10:00|||||||||1
1615486210000|2021-03-11 18:10:10|||||||||2
1615486220000|2021-03-11 18:10:20|||||||||7
1615486230000|2021-03-11 18:10:30|11873.6|11861.6|11871.7|11859.7|11873.6|11861.6|11871.7|11859.7|33
1615486240000|2021-03-11 18:10:40|11874.5|11862.5|11872|11860|11874.5|11862.5|11872|11860|27
1615486250000|2021-03-11 18:10:50|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|3
1615486270000|2021-03-11 18:11:10|||||||||15
1615486280000|2021-03-11 18:11:20|11870.4|11858.4|11869.2|11857.2|11870.4|11858.4|11868.2|11856.2|6
1615486290000|2021-03-11 18:11:30|11868.2|11856.2|11869.2|11857.2|11869.2|11857.2|11868.2|11856.2|10
1615486310000|2021-03-11 18:11:50|11868.2|11856.2|11868.2|11856.2|11868.2|11856.2|11868.2|11856.2|7
1615486320000|2021-03-11 18:12:00|11867.9|11855.9|11868.2|11856.2|11868.2|11856.2|11867.9|11855.9|5
1615486330000|2021-03-11 18:12:10|||||||||1
1615486340000|2021-03-11 18:12:20|11867.9|11855.9|11865.4|11853.4|11867.9|11855.9|11865.4|11853.4|9
1615486350000|2021-03-11 18:12:30|||||||||1
1615486370000|2021-03-11 18:12:50|11864.5|11852.5|11866.7|11854.7|11867|11855|11864.5|11852.5|16
1615486380000|2021-03-11 18:13:00|11865.7|11853.7|11864.5|11852.5|11866.7|11854.7|11864.5|11852.5|3
1615486390000|2021-03-11 18:13:10|11864.2|11852.2|11863.2|11851.2|11864.2|11852.2|11863.2|11851.2|2
1615486400000|2021-03-11 18:13:20|||||||||7
1615486420000|2021-03-11 18:13:40|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|4
1615486430000|2021-03-11 18:13:50|||||||||8
1615486440000|2021-03-11 18:14:00|||||||||2
1615486450000|2021-03-11 18:14:10|11862.9|11850.9|11862.3|11850.3|11863.5|11851.5|11862.3|11850.3|62
1615486460000|2021-03-11 18:14:20|11862.6|11850.6|11863.5|11851.5|11863.5|11851.5|11861.3|11849.3|8
1615486470000|2021-03-11 18:14:30|11863.2|11851.2|11863.2|11851.2|11863.2|11851.2|11863.2|11851.2|11
1615486480000|2021-03-11 18:14:40|11863.5|11851.5|11862.3|11850.3|11863.5|11851.5|11862.3|11850.3|5
1615486490000|2021-03-11 18:14:50|11861|11849|11864.5|11852.5|11864.5|11852.5|11861|11849|19
1615486500000|2021-03-11 18:15:00|11865.4|11853.4|11864.5|11852.5|11865.4|11853.4|11864.5|11852.5|1
1615486510000|2021-03-11 18:15:10|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|3
1615486530000|2021-03-11 18:15:30|11865.1|11853.1|11865.1|11853.1|11865.1|11853.1|11865.1|11853.1|8
1615486540000|2021-03-11 18:15:40|11866|11854|11866|11854|11866.6|11854.6|11866|11854|1
1615486560000|2021-03-11 18:16:00|11866.6|11854.6|11866.6|11854.6|11866.6|11854.6|11866.6|11854.6|29
1615486570000|2021-03-11 18:16:10|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|6
1615486580000|2021-03-11 18:16:20|11871.3|11859.3|11871.3|11859.3|11871.3|11859.3|11871.3|11859.3|9
1615486590000|2021-03-11 18:16:30|11871.6|11859.6|11871.3|11859.3|11871.6|11859.6|11871.3|11859.3|1
1615486600000|2021-03-11 18:16:40|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|4
1615486610000|2021-03-11 18:16:50|11868.8|11856.8|11866.6|11854.6|11868.8|11856.8|11866.6|11854.6|8
1615486620000|2021-03-11 18:17:00|11867.8|11855.8|11868.8|11856.8|11868.8|11856.8|11867.6|11855.6|5
1615486640000|2021-03-11 18:17:20|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|2
1615486660000|2021-03-11 18:17:40|||||||||1
1615486670000|2021-03-11 18:17:50|11871.3|11859.3|11871.3|11859.3|11871.3|11859.3|11871.3|11859.3|5
1615486680000|2021-03-11 18:18:00|11871.6|11859.6|11871.6|11859.6|11871.6|11859.6|11871.3|11859.3|2
1615486690000|2021-03-11 18:18:10|11871.3|11859.3|11871.3|11859.3|11871.3|11859.3|11871.3|11859.3|4
1615486700000|2021-03-11 18:18:20|11869.1|11857.1|11866.9|11854.9|11869.4|11857.4|11866.9|11854.9|28
1615486710000|2021-03-11 18:18:30|11866.6|11854.6|11866.6|11854.6|11866.6|11854.6|11866.6|11854.6|2
1615486720000|2021-03-11 18:18:40|11866.9|11854.9|11866.9|11854.9|11866.9|11854.9|11866.9|11854.9|28
1615486730000|2021-03-11 18:18:50|11865.9|11853.9|11866.2|11854.2|11866.2|11854.2|11865.9|11853.9|49
1615486740000|2021-03-11 18:19:00|11867.2|11855.2|11865.6|11853.6|11867.2|11855.2|11865.3|11853.3|15
1615486750000|2021-03-11 18:19:10|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|11866.5|11854.5|2
1615486760000|2021-03-11 18:19:20|11867.8|11855.8|11867.8|11855.8|11869|11857|11867.8|11855.8|2
1615486770000|2021-03-11 18:19:30|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|11865.3|11853.3|2
1615486780000|2021-03-11 18:19:40|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|1
1615486790000|2021-03-11 18:19:50|11869|11857|11866.8|11854.8|11870.6|11858.6|11866.8|11854.8|13
1615486800000|2021-03-11 18:20:00|11865.6|11853.6|11868.4|11856.4|11868.4|11856.4|11865.6|11853.6|30
1615486810000|2021-03-11 18:20:10|11867.7|11855.7|11866.7|11854.7|11867.7|11855.7|11866.4|11854.4|7
1615486820000|2021-03-11 18:20:20|11866.4|11854.4|11867.1|11855.1|11867.1|11855.1|11866.2|11854.2|47
1615486830000|2021-03-11 18:20:30|11866.4|11854.4|11867.7|11855.7|11868|11856|11864.5|11852.5|91
1615486840000|2021-03-11 18:20:40|11868.9|11856.9|11867.7|11855.7|11868.9|11856.9|11867.7|11855.7|1
1615486850000|2021-03-11 18:20:50|11868|11856|11868|11856|11868|11856|11868|11856|2
1615486860000|2021-03-11 18:21:00|11867.7|11855.7|11869.2|11857.2|11869.2|11857.2|11867.7|11855.7|3
1615486870000|2021-03-11 18:21:10|11868.9|11856.9|11868.7|11856.7|11868.9|11856.9|11868.7|11856.7|4
1615486880000|2021-03-11 18:21:20|11867.7|11855.7|11866.7|11854.7|11867.7|11855.7|11866.7|11854.7|5
1615486890000|2021-03-11 18:21:30|11866.4|11854.4|11866.4|11854.4|11866.4|11854.4|11866.4|11854.4|1
1615486900000|2021-03-11 18:21:40|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|8
1615486910000|2021-03-11 18:21:50|11864.2|11852.2|11865.2|11853.2|11865.2|11853.2|11863.9|11851.9|6
1615486930000|2021-03-11 18:22:10|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|10
1615486940000|2021-03-11 18:22:20|11864.9|11852.9|11865.9|11853.9|11865.9|11853.9|11864.9|11852.9|10
1615486950000|2021-03-11 18:22:30|11864.9|11852.9|11864.9|11852.9|11864.9|11852.9|11864.9|11852.9|5
1615486960000|2021-03-11 18:22:40|11865.9|11853.9|11865.9|11853.9|11865.9|11853.9|11865.9|11853.9|0
1615486970000|2021-03-11 18:22:50|11864.9|11852.9|11863.9|11851.9|11864.9|11852.9|11863.9|11851.9|1
1615486980000|2021-03-11 18:23:00|11864.9|11852.9|11865.9|11853.9|11865.9|11853.9|11864.9|11852.9|2
1615486990000|2021-03-11 18:23:10|11865.2|11853.2|11865.5|11853.5|11865.5|11853.5|11865.2|11853.2|22
1615487000000|2021-03-11 18:23:20|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|2
1615487020000|2021-03-11 18:23:40|11865.5|11853.5|11865.2|11853.2|11865.5|11853.5|11865.2|11853.2|1
1615487030000|2021-03-11 18:23:50|11865.5|11853.5|11864.5|11852.5|11865.5|11853.5|11864.5|11852.5|14
1615487040000|2021-03-11 18:24:00|11864.8|11852.8|11866.1|11854.1|11866.1|11854.1|11864.8|11852.8|48
1615487050000|2021-03-11 18:24:10|11867|11855|11867.3|11855.3|11867.3|11855.3|11867|11855|0
1615487060000|2021-03-11 18:24:20|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|7
1615487070000|2021-03-11 18:24:30|11867.3|11855.3|11867.3|11855.3|11867.3|11855.3|11867.3|11855.3|5
1615487080000|2021-03-11 18:24:40|11867|11855|11869.8|11857.8|11869.8|11857.8|11867|11855|10
1615487090000|2021-03-11 18:24:50|11868.6|11856.6|11868.9|11856.9|11869.8|11857.8|11868.6|11856.6|8
1615487100000|2021-03-11 18:25:00|11869.8|11857.8|11870.8|11858.8|11870.8|11858.8|11869.5|11857.5|12
1615487110000|2021-03-11 18:25:10|11872|11860|11873.3|11861.3|11874.5|11862.5|11872|11860|17
1615487120000|2021-03-11 18:25:20|11872.3|11860.3|11874|11862|11874|11862|11872.3|11860.3|5
1615487140000|2021-03-11 18:25:40|11874.2|11862.2|11874|11862|11874.2|11862.2|11874|11862|1
1615487150000|2021-03-11 18:25:50|11874.2|11862.2|11874|11862|11874.2|11862.2|11874|11862|4
1615487160000|2021-03-11 18:26:00|11872.7|11860.7|11872.7|11860.7|11872.7|11860.7|11872.7|11860.7|6
1615487170000|2021-03-11 18:26:10|11871.7|11859.7|11870.9|11858.9|11871.7|11859.7|11869.9|11857.9|7
1615487180000|2021-03-11 18:26:20|11870.6|11858.6|11868.7|11856.7|11870.6|11858.6|11868.4|11856.4|7
1615487190000|2021-03-11 18:26:30|||||||||4
1615487200000|2021-03-11 18:26:40|11869|11857|11869|11857|11869|11857|11869|11857|6
1615487210000|2021-03-11 18:26:50|11871.1|11859.1|11872.3|11860.3|11872.3|11860.3|11870.8|11858.8|14
1615487220000|2021-03-11 18:27:00|11872|11860|11872.3|11860.3|11872.3|11860.3|11872|11860|2
1615487230000|2021-03-11 18:27:10|11872|11860|11871.5|11859.5|11872.3|11860.3|11871.5|11859.5|5
1615487250000|2021-03-11 18:27:30|11871.7|11859.7|11871.7|11859.7|11872|11860|11871.7|11859.7|0
1615487260000|2021-03-11 18:27:40|11872|11860|11871.7|11859.7|11872|11860|11871.7|11859.7|2
1615487270000|2021-03-11 18:27:50|11871.5|11859.5|11876.1|11864.1|11876.1|11864.1|11870.5|11858.5|13
1615487280000|2021-03-11 18:28:00|11877|11865|11874.5|11862.5|11877|11865|11874.5|11862.5|2
1615487290000|2021-03-11 18:28:10|11875.5|11863.5|11874.5|11862.5|11875.5|11863.5|11874.5|11862.5|4
1615487300000|2021-03-11 18:28:20|11879.2|11867.2|11877.9|11865.9|11880.4|11868.4|11877.9|11865.9|19
1615487310000|2021-03-11 18:28:30|11878.9|11866.9|11885.1|11873.1|11885.1|11873.1|11878.9|11866.9|137
1615487320000|2021-03-11 18:28:40|11884.1|11872.1|11883.5|11871.5|11885.1|11873.1|11883.5|11871.5|28
1615487330000|2021-03-11 18:28:50|11883.8|11871.8|11886.3|11874.3|11886.3|11874.3|11883.8|11871.8|2
1615487340000|2021-03-11 18:29:00|11886|11874|11883.9|11871.9|11886|11874|11882.6|11870.6|14
1615487350000|2021-03-11 18:29:10|11882.6|11870.6|11882.6|11870.6|11882.9|11870.9|11882.6|11870.6|13
1615487360000|2021-03-11 18:29:20|11880.4|11868.4|11880.1|11868.1|11880.4|11868.4|11880.1|11868.1|5
1615487370000|2021-03-11 18:29:30|11880.8|11868.8|11881.1|11869.1|11881.1|11869.1|11878.9|11866.9|42
1615487380000|2021-03-11 18:29:40|11882|11870|11882|11870|11882|11870|11881.1|11869.1|8
1615487390000|2021-03-11 18:29:50|11880.8|11868.8|11880.1|11868.1|11880.8|11868.8|11879.8|11867.8|1
1615487400000|2021-03-11 18:30:00|11879.8|11867.8|11877.6|11865.6|11879.8|11867.8|11877.6|11865.6|8
1615487410000|2021-03-11 18:30:10|11877.9|11865.9|11877.9|11865.9|11877.9|11865.9|11877.9|11865.9|9
1615487420000|2021-03-11 18:30:20|11878.6|11866.6|11879.2|11867.2|11879.2|11867.2|11877.6|11865.6|3
1615487430000|2021-03-11 18:30:30|11878.9|11866.9|11878.9|11866.9|11879.2|11867.2|11877.9|11865.9|6
1615487440000|2021-03-11 18:30:40|11877.9|11865.9|11877.6|11865.6|11877.9|11865.9|11877.6|11865.6|0
1615487460000|2021-03-11 18:31:00|||||||||3
1615487470000|2021-03-11 18:31:10|11877.9|11865.9|11877.9|11865.9|11877.9|11865.9|11877.6|11865.6|2
1615487480000|2021-03-11 18:31:20|11878.2|11866.2|11877.9|11865.9|11878.2|11866.2|11877.6|11865.6|0
1615487490000|2021-03-11 18:31:30|11877.6|11865.6|11877.9|11865.9|11877.9|11865.9|11877.6|11865.6|2
1615487500000|2021-03-11 18:31:40|11877.6|11865.6|11877.9|11865.9|11877.9|11865.9|11877.6|11865.6|3
1615487510000|2021-03-11 18:31:50|11879.2|11867.2|11882|11870|11882|11870|11879.2|11867.2|31
1615487520000|2021-03-11 18:32:00|11884|11872|11885.9|11873.9|11885.9|11873.9|11883.7|11871.7|20
1615487530000|2021-03-11 18:32:10|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|15
1615487540000|2021-03-11 18:32:20|11886.8|11874.8|11885.9|11873.9|11886.8|11874.8|11885.9|11873.9|20
1615487550000|2021-03-11 18:32:30|11885.6|11873.6|11883.4|11871.4|11885.6|11873.6|11883.4|11871.4|1
1615487560000|2021-03-11 18:32:40|||||||||3
1615487570000|2021-03-11 18:32:50|11883.7|11871.7|11882.7|11870.7|11884|11872|11882.7|11870.7|48
1615487580000|2021-03-11 18:33:00|11883|11871|11885.9|11873.9|11885.9|11873.9|11883|11871|24
1615487590000|2021-03-11 18:33:10|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|11885.9|11873.9|11
1615487600000|2021-03-11 18:33:20|11885.9|11873.9|11883.4|11871.4|11885.9|11873.9|11883.4|11871.4|21
1615487610000|2021-03-11 18:33:30|11882.4|11870.4|11881.5|11869.5|11882.4|11870.4|11881.5|11869.5|7
1615487620000|2021-03-11 18:33:40|11882|11870|11882|11870|11882|11870|11882|11870|8
1615487630000|2021-03-11 18:33:50|11881.8|11869.8|11881.8|11869.8|11882|11870|11881.8|11869.8|4
1615487640000|2021-03-11 18:34:00|11882|11870|11882.3|11870.3|11882.3|11870.3|11881.5|11869.5|15
1615487650000|2021-03-11 18:34:10|11882.6|11870.6|11881.3|11869.3|11883.9|11871.9|11880.7|11868.7|56
1615487660000|2021-03-11 18:34:20|11882.9|11870.9|11883.4|11871.4|11883.4|11871.4|11881.9|11869.9|43
1615487670000|2021-03-11 18:34:30|11884.4|11872.4|11884|11872|11886.2|11874.2|11883.7|11871.7|26
1615487680000|2021-03-11 18:34:40|11885|11873|11886.2|11874.2|11887.5|11875.5|11883.1|11871.1|15
1615487690000|2021-03-11 18:34:50|11885|11873|11882.5|11870.5|11885|11873|11881.9|11869.9|5
1615487700000|2021-03-11 18:35:00|||||||||3
1615487710000|2021-03-11 18:35:10|11883.7|11871.7|11883.7|11871.7|11883.7|11871.7|11882.5|11870.5|24
1615487720000|2021-03-11 18:35:20|11882.8|11870.8|11882.8|11870.8|11883.7|11871.7|11882.5|11870.5|12
1615487730000|2021-03-11 18:35:30|11882.5|11870.5|11883.1|11871.1|11883.7|11871.7|11882.5|11870.5|10
1615487740000|2021-03-11 18:35:40|11883.7|11871.7|11883|11871|11884.3|11872.3|11881.7|11869.7|23
1615487750000|2021-03-11 18:35:50|11882.3|11870.3|11886.7|11874.7|11886.7|11874.7|11881.7|11869.7|29
1615487760000|2021-03-11 18:36:00|11885.8|11873.8|11885.5|11873.5|11888|11876|11884.2|11872.2|11
1615487770000|2021-03-11 18:36:10|11885.8|11873.8|11886.5|11874.5|11886.5|11874.5|11885.5|11873.5|4
1615487780000|2021-03-11 18:36:20|11886.7|11874.7|11888|11876|11888|11876|11886.5|11874.5|11
1615487790000|2021-03-11 18:36:30|11887|11875|11889|11877|11889.2|11877.2|11887|11875|4
1615487800000|2021-03-11 18:36:40|11888.7|11876.7|11889.2|11877.2|11889.2|11877.2|11888.7|11876.7|31
1615487810000|2021-03-11 18:36:50|11889|11877|11887|11875|11889.2|11877.2|11887|11875|15
1615487820000|2021-03-11 18:37:00|11886.7|11874.7|11889.2|11877.2|11889.2|11877.2|11886.7|11874.7|5
1615487830000|2021-03-11 18:37:10|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|30
1615487840000|2021-03-11 18:37:20|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|66
1615487850000|2021-03-11 18:37:30|11895.2|11883.2|11896.7|11884.7|11896.7|11884.7|11895.2|11883.2|8
1615487860000|2021-03-11 18:37:40|11899.2|11887.2|11901.2|11889.2|11901.2|11889.2|11899|11887|9
1615487870000|2021-03-11 18:37:50|11899.9|11887.9|11898.7|11886.7|11899.9|11887.9|11898.7|11886.7|17
1615487880000|2021-03-11 18:38:00|11900.6|11888.6|11898.7|11886.7|11901.2|11889.2|11898.7|11886.7|3
1615487890000|2021-03-11 18:38:10|11897.1|11885.1|11894.6|11882.6|11897.1|11885.1|11893.7|11881.7|20
1615487900000|2021-03-11 18:38:20|11895.6|11883.6|11894.6|11882.6|11895.6|11883.6|11893.4|11881.4|5
1615487910000|2021-03-11 18:38:30|11893.7|11881.7|11895.6|11883.6|11895.9|11883.9|11893.4|11881.4|18
1615487920000|2021-03-11 18:38:40|||||||||2
1615487930000|2021-03-11 18:38:50|11894.3|11882.3|11890.6|11878.6|11894.3|11882.3|11890.6|11878.6|37
1615487940000|2021-03-11 18:39:00|11890.3|11878.3|11890.6|11878.6|11890.6|11878.6|11890.3|11878.3|20
1615487950000|2021-03-11 18:39:10|11888.4|11876.4|11888.1|11876.1|11888.4|11876.4|11888.1|11876.1|19
1615487960000|2021-03-11 18:39:20|11887.1|11875.1|11888.1|11876.1|11888.1|11876.1|11885.6|11873.6|2
1615487970000|2021-03-11 18:39:30|11886.8|11874.8|11890.6|11878.6|11891.5|11879.5|11886.8|11874.8|5
1615487980000|2021-03-11 18:39:40|11888.1|11876.1|11888.1|11876.1|11889.3|11877.3|11888.1|11876.1|4
1615487990000|2021-03-11 18:39:50|11888.4|11876.4|11887.4|11875.4|11888.7|11876.7|11886.7|11874.7|28
1615488000000|2021-03-11 18:40:00|11887.7|11875.7|11886.5|11874.5|11887.7|11875.7|11886.2|11874.2|0
1615488010000|2021-03-11 18:40:10|11886.2|11874.2|11887.4|11875.4|11887.7|11875.7|11886.2|11874.2|14
1615488020000|2021-03-11 18:40:20|11887.1|11875.1|11888.4|11876.4|11888.7|11876.7|11887.1|11875.1|1
1615488040000|2021-03-11 18:40:40|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|6
1615488050000|2021-03-11 18:40:50|11885.6|11873.6|11888.1|11876.1|11888.1|11876.1|11885.6|11873.6|4
1615488060000|2021-03-11 18:41:00|11887.5|11875.5|11888.1|11876.1|11888.1|11876.1|11885.6|11873.6|6
1615488070000|2021-03-11 18:41:10|11887.1|11875.1|11885.6|11873.6|11887.1|11875.1|11885.6|11873.6|7
1615488080000|2021-03-11 18:41:20|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|3
1615488100000|2021-03-11 18:41:40|11885.6|11873.6|11885.6|11873.6|11885.6|11873.6|11885.6|11873.6|2
1615488110000|2021-03-11 18:41:50|11884.6|11872.6|11883.7|11871.7|11885.6|11873.6|11883.7|11871.7|1
1615488120000|2021-03-11 18:42:00|11885.6|11873.6|11884.3|11872.3|11885.6|11873.6|11883.1|11871.1|14
1615488130000|2021-03-11 18:42:10|11883.1|11871.1|11885.6|11873.6|11885.6|11873.6|11883.1|11871.1|1
1615488140000|2021-03-11 18:42:20|11885.3|11873.3|11883.1|11871.1|11885.3|11873.3|11883.1|11871.1|3
1615488150000|2021-03-11 18:42:30|11883.4|11871.4|11885.6|11873.6|11885.6|11873.6|11883.4|11871.4|5
1615488160000|2021-03-11 18:42:40|11885.3|11873.3|11884.3|11872.3|11885.6|11873.6|11884.3|11872.3|20
1615488170000|2021-03-11 18:42:50|||||||||1
1615488180000|2021-03-11 18:43:00|11881.8|11869.8|11881.8|11869.8|11881.8|11869.8|11881.8|11869.8|4
1615488190000|2021-03-11 18:43:10|11882|11870|11882|11870|11882.3|11870.3|11879.8|11867.8|88
1615488200000|2021-03-11 18:43:20|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|17
1615488210000|2021-03-11 18:43:30|11884.3|11872.3|11884.3|11872.3|11884.3|11872.3|11884.3|11872.3|10
1615488220000|2021-03-11 18:43:40|11883|11871|11884|11872|11884.3|11872.3|11882|11870|12
1615488240000|2021-03-11 18:44:00|11885.2|11873.2|11883.7|11871.7|11885.2|11873.2|11883.7|11871.7|9
1615488250000|2021-03-11 18:44:10|||||||||2
1615488260000|2021-03-11 18:44:20|11885.2|11873.2|11886.2|11874.2|11886.2|11874.2|11885.2|11873.2|6
1615488270000|2021-03-11 18:44:30|11888.1|11876.1|11888.1|11876.1|11888.7|11876.7|11888.1|11876.1|14
1615488280000|2021-03-11 18:44:40|||||||||3
1615488290000|2021-03-11 18:44:50|11887.1|11875.1|11887.1|11875.1|11888.1|11876.1|11886.2|11874.2|8
1615488300000|2021-03-11 18:45:00|11888.1|11876.1|11888.1|11876.1|11888.1|11876.1|11888.1|11876.1|0
1615488310000|2021-03-11 18:45:10|11886.8|11874.8|11885.6|11873.6|11886.8|11874.8|11885.6|11873.6|4
1615488320000|2021-03-11 18:45:20|||||||||2
1615488330000|2021-03-11 18:45:30|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|3
1615488340000|2021-03-11 18:45:40|11887.8|11875.8|11888.1|11876.1|11888.1|11876.1|11887.8|11875.8|1
1615488350000|2021-03-11 18:45:50|||||||||3
1615488360000|2021-03-11 18:46:00|||||||||5
1615488370000|2021-03-11 18:46:10|11885.6|11873.6|11887.5|11875.5|11887.5|11875.5|11885.6|11873.6|36
1615488380000|2021-03-11 18:46:20|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|1
1615488390000|2021-03-11 18:46:30|11886.6|11874.6|11886.3|11874.3|11886.6|11874.6|11886.3|11874.3|13
1615488400000|2021-03-11 18:46:40|11886.6|11874.6|11887.9|11875.9|11887.9|11875.9|11886.6|11874.6|6
1615488410000|2021-03-11 18:46:50|11888.8|11876.8|11891|11879|11891|11879|11888.8|11876.8|8
1615488420000|2021-03-11 18:47:00|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|15
1615488430000|2021-03-11 18:47:10|11888.2|11876.2|11883.2|11871.2|11888.5|11876.5|11883.2|11871.2|18
1615488440000|2021-03-11 18:47:20|||||||||7
1615488450000|2021-03-11 18:47:30|||||||||1
1615488460000|2021-03-11 18:47:40|11882.3|11870.3|11880.7|11868.7|11882.3|11870.3|11880.7|11868.7|2
1615488470000|2021-03-11 18:47:50|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|11882.3|11870.3|14
1615488480000|2021-03-11 18:48:00|11885.1|11873.1|11885.1|11873.1|11885.1|11873.1|11885.1|11873.1|18
1615488490000|2021-03-11 18:48:10|11884.2|11872.2|11886.1|11874.1|11886.1|11874.1|11884.2|11872.2|43
1615488500000|2021-03-11 18:48:20|11885.1|11873.1|11885.1|11873.1|11885.1|11873.1|11885.1|11873.1|1
1615488510000|2021-03-11 18:48:30|11882.6|11870.6|11884.5|11872.5|11884.5|11872.5|11881.7|11869.7|54
1615488520000|2021-03-11 18:48:40|11883.2|11871.2|11879.4|11867.4|11883.2|11871.2|11878.8|11866.8|36
1615488530000|2021-03-11 18:48:50|11880.4|11868.4|11885.1|11873.1|11886.3|11874.3|11879.4|11867.4|39
1615488540000|2021-03-11 18:49:00|11886|11874|11883.8|11871.8|11886|11874|11883.8|11871.8|6
1615488550000|2021-03-11 18:49:10|11882.9|11870.9|11881|11869|11882.9|11870.9|11880|11868|19
1615488560000|2021-03-11 18:49:20|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|4
1615488570000|2021-03-11 18:49:30|11883.5|11871.5|11882.5|11870.5|11883.5|11871.5|11882.5|11870.5|8
1615488580000|2021-03-11 18:49:40|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|14
1615488590000|2021-03-11 18:49:50|||||||||2
1615488600000|2021-03-11 18:50:00|11889.4|11877.4|11885.1|11873.1|11889.7|11877.7|11883.8|11871.8|38
1615488610000|2021-03-11 18:50:10|11886|11874|11882.9|11870.9|11886.9|11874.9|11882.6|11870.6|14
1615488620000|2021-03-11 18:50:20|11882.6|11870.6|11889.8|11877.8|11889.8|11877.8|11881.9|11869.9|9
1615488630000|2021-03-11 18:50:30|11889.5|11877.5|11888.2|11876.2|11890.7|11878.7|11888.2|11876.2|15
1615488640000|2021-03-11 18:50:40|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|11888.2|11876.2|3
1615488650000|2021-03-11 18:50:50|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|11888.5|11876.5|4
1615488660000|2021-03-11 18:51:00|11888.5|11876.5|11890.7|11878.7|11890.7|11878.7|11888.5|11876.5|10
1615488670000|2021-03-11 18:51:10|11891.3|11879.3|11896.7|11884.7|11896.7|11884.7|11891.3|11879.3|17
1615488680000|2021-03-11 18:51:20|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|1
1615488690000|2021-03-11 18:51:30|11896.7|11884.7|11895.7|11883.7|11896.7|11884.7|11895.7|11883.7|5
1615488700000|2021-03-11 18:51:40|11904.6|11892.6|11904.3|11892.3|11904.6|11892.6|11904.3|11892.3|17
1615488710000|2021-03-11 18:51:50|11903|11891|11902.1|11890.1|11903|11891|11902.1|11890.1|4
1615488720000|2021-03-11 18:52:00|11903|11891|11901.5|11889.5|11903|11891|11900.5|11888.5|35
1615488730000|2021-03-11 18:52:10|11902.1|11890.1|11902.4|11890.4|11904.9|11892.9|11902.1|11890.1|59
1615488740000|2021-03-11 18:52:20|11902.7|11890.7|11903.6|11891.6|11903.6|11891.6|11901.8|11889.8|37
1615488750000|2021-03-11 18:52:30|11902.7|11890.7|11902.7|11890.7|11902.9|11890.9|11902.7|11890.7|14
1615488760000|2021-03-11 18:52:40|11903.3|11891.3|11903.3|11891.3|11903.3|11891.3|11903.3|11891.3|21
1615488770000|2021-03-11 18:52:50|11902.4|11890.4|11904.6|11892.6|11904.6|11892.6|11902.4|11890.4|4
1615488780000|2021-03-11 18:53:00|11903.3|11891.3|11902.1|11890.1|11903.3|11891.3|11902.1|11890.1|7
1615488790000|2021-03-11 18:53:10|||||||||5
1615488800000|2021-03-11 18:53:20|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|15
1615488810000|2021-03-11 18:53:30|11902.7|11890.7|11902.7|11890.7|11903.6|11891.6|11902.4|11890.4|5
1615488820000|2021-03-11 18:53:40|11902.9|11890.9|11902.7|11890.7|11902.9|11890.9|11902.7|11890.7|9
1615488830000|2021-03-11 18:53:50|11902|11890|11901.7|11889.7|11902|11890|11901|11889|6
1615488840000|2021-03-11 18:54:00|11901|11889|11899.5|11887.5|11901|11889|11898.5|11886.5|9
1615488850000|2021-03-11 18:54:10|11898.2|11886.2|11898.2|11886.2|11899.5|11887.5|11898.2|11886.2|4
1615488860000|2021-03-11 18:54:20|11899.2|11887.2|11897.7|11885.7|11899.2|11887.2|11897.7|11885.7|23
1615488870000|2021-03-11 18:54:30|11898.6|11886.6|11898.2|11886.2|11898.9|11886.9|11898.2|11886.2|15
1615488880000|2021-03-11 18:54:40|11897.3|11885.3|11895.7|11883.7|11897.3|11885.3|11895.7|11883.7|11
1615488890000|2021-03-11 18:54:50|11896|11884|11897.3|11885.3|11897.3|11885.3|11896|11884|9
1615488900000|2021-03-11 18:55:00|11898.2|11886.2|11899.8|11887.8|11901|11889|11898.2|11886.2|20
1615488910000|2021-03-11 18:55:10|11900.7|11888.7|11897.6|11885.6|11900.7|11888.7|11897.6|11885.6|24
1615488920000|2021-03-11 18:55:20|11897.3|11885.3|11897.3|11885.3|11897.3|11885.3|11896.3|11884.3|16
1615488930000|2021-03-11 18:55:30|11896.3|11884.3|11898.2|11886.2|11898.2|11886.2|11896.3|11884.3|23
1615488940000|2021-03-11 18:55:40|11899.8|11887.8|11900.7|11888.7|11900.7|11888.7|11899.8|11887.8|12
1615488950000|2021-03-11 18:55:50|11899.8|11887.8|11898.8|11886.8|11900.7|11888.7|11898.5|11886.5|21
1615488960000|2021-03-11 18:56:00|11900.4|11888.4|11898.8|11886.8|11900.4|11888.4|11898.8|11886.8|36
1615488970000|2021-03-11 18:56:10|11896.6|11884.6|11896.9|11884.9|11896.9|11884.9|11896.6|11884.6|26
1615488980000|2021-03-11 18:56:20|11895|11883|11895.6|11883.6|11895.6|11883.6|11895|11883|30
1615488990000|2021-03-11 18:56:30|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|54
1615489000000|2021-03-11 18:56:40|11897.2|11885.2|11899.4|11887.4|11899.4|11887.4|11897.2|11885.2|22
1615489010000|2021-03-11 18:56:50|11898.5|11886.5|11896|11884|11899.7|11887.7|11895.7|11883.7|20
1615489020000|2021-03-11 18:57:00|11896.9|11884.9|11899.6|11887.6|11899.9|11887.9|11896|11884|116
1615489030000|2021-03-11 18:57:10|11897.1|11885.1|11895.7|11883.7|11897.4|11885.4|11895.7|11883.7|24
1615489040000|2021-03-11 18:57:20|11895.5|11883.5|11896|11884|11896.3|11884.3|11893.8|11881.8|54
1615489050000|2021-03-11 18:57:30|11898.2|11886.2|11897.3|11885.3|11898.2|11886.2|11897.3|11885.3|24
1615489060000|2021-03-11 18:57:40|11896.3|11884.3|11895.7|11883.7|11900.7|11888.7|11895.7|11883.7|37
1615489070000|2021-03-11 18:57:50|11896.7|11884.7|11897.7|11885.7|11897.7|11885.7|11895.5|11883.5|27
1615489080000|2021-03-11 18:58:00|11897.1|11885.1|11898|11886|11898.2|11886.2|11894.2|11882.2|27
1615489090000|2021-03-11 18:58:10|11898.2|11886.2|11893.2|11881.2|11898.9|11886.9|11892.7|11880.7|26
1615489100000|2021-03-11 18:58:20|11894.2|11882.2|11893|11881|11894.2|11882.2|11892.7|11880.7|24
1615489110000|2021-03-11 18:58:30|11893.9|11881.9|11894.2|11882.2|11895.2|11883.2|11893.9|11881.9|11
1615489120000|2021-03-11 18:58:40|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|17
1615489130000|2021-03-11 18:58:50|11890.2|11878.2|11888.2|11876.2|11892.7|11880.7|11888.2|11876.2|35
1615489140000|2021-03-11 18:59:00|11887.7|11875.7|11888.8|11876.8|11892.7|11880.7|11882.7|11870.7|61
1615489150000|2021-03-11 18:59:10|11887.9|11875.9|11892|11880|11892.3|11880.3|11887.9|11875.9|49
1615489160000|2021-03-11 18:59:20|11892.7|11880.7|11895.7|11883.7|11896.7|11884.7|11891.7|11879.7|55
1615489170000|2021-03-11 18:59:30|11894.5|11882.5|11882.4|11870.4|11894.8|11882.8|11882.4|11870.4|310
1615489180000|2021-03-11 18:59:40|11884.6|11872.6|11886.2|11874.2|11888.3|11876.3|11883.9|11871.9|299
1615489190000|2021-03-11 18:59:50|11887.1|11875.1|11884.9|11872.9|11887.1|11875.1|11884.3|11872.3|337
1615489200000|2021-03-11 19:00:00|11884.6|11872.6|11883.7|11871.7|11884.9|11872.9|11881.8|11869.8|112
1615489210000|2021-03-11 19:00:10|11883.4|11871.4|11881.2|11869.2|11883.4|11871.4|11881.2|11869.2|97
1615489220000|2021-03-11 19:00:20|11880.6|11868.6|11876.5|11864.5|11880.6|11868.6|11876.5|11864.5|59
1615489230000|2021-03-11 19:00:30|11875.2|11863.2|11876.2|11864.2|11876.2|11864.2|11873.7|11861.7|42
1615489240000|2021-03-11 19:00:40|11877.4|11865.4|11878.7|11866.7|11878.7|11866.7|11876.2|11864.2|40
1615489250000|2021-03-11 19:00:50|11877.4|11865.4|11880.6|11868.6|11880.6|11868.6|11877.4|11865.4|53
1615489260000|2021-03-11 19:01:00|11879.4|11867.4|11880.6|11868.6|11880.6|11868.6|11879.4|11867.4|71
1615489270000|2021-03-11 19:01:10|11879.3|11867.3|11884.3|11872.3|11884.3|11872.3|11879.3|11867.3|76
1615489280000|2021-03-11 19:01:20|11885.2|11873.2|11885.2|11873.2|11885.2|11873.2|11883.7|11871.7|47
1615489290000|2021-03-11 19:01:30|11884.3|11872.3|11884.3|11872.3|11885.2|11873.2|11884.3|11872.3|23
1615489300000|2021-03-11 19:01:40|11884.6|11872.6|11884.6|11872.6|11884.9|11872.9|11884.6|11872.6|9
1615489310000|2021-03-11 19:01:50|11883.3|11871.3|11881.8|11869.8|11884|11872|11880.2|11868.2|26
1615489320000|2021-03-11 19:02:00|11879.9|11867.9|11882.4|11870.4|11882.4|11870.4|11879.6|11867.6|42
1615489330000|2021-03-11 19:02:10|11882.1|11870.1|11882.1|11870.1|11882.1|11870.1|11882.1|11870.1|2
1615489340000|2021-03-11 19:02:20|||||||||27
1615489350000|2021-03-11 19:02:30|11883|11871|11883|11871|11883.6|11871.6|11883|11871|101
1615489360000|2021-03-11 19:02:40|11883.9|11871.9|11883.9|11871.9|11883.9|11871.9|11882.4|11870.4|40
1615489370000|2021-03-11 19:02:50|11883|11871|11883|11871|11883|11871|11883|11871|61
1615489380000|2021-03-11 19:03:00|11881|11869|11879.8|11867.8|11882|11870|11879.8|11867.8|38
1615489390000|2021-03-11 19:03:10|11880.7|11868.7|11879.8|11867.8|11882|11870|11879.8|11867.8|25
1615489400000|2021-03-11 19:03:20|11880.7|11868.7|11879.5|11867.5|11880.7|11868.7|11878.5|11866.5|25
1615489410000|2021-03-11 19:03:30|11878.5|11866.5|11880.5|11868.5|11880.5|11868.5|11878.5|11866.5|32
1615489420000|2021-03-11 19:03:40|11879.5|11867.5|11879.5|11867.5|11879.8|11867.8|11878.8|11866.8|31
1615489430000|2021-03-11 19:03:50|11880.5|11868.5|11880.2|11868.2|11882.4|11870.4|11880.2|11868.2|46
1615489440000|2021-03-11 19:04:00|11879.9|11867.9|11878.6|11866.6|11879.9|11867.9|11878.6|11866.6|35
1615489450000|2021-03-11 19:04:10|11877.7|11865.7|11878.6|11866.6|11879.6|11867.6|11877.7|11865.7|24
1615489460000|2021-03-11 19:04:20|11877.7|11865.7|11878|11866|11879.9|11867.9|11877.7|11865.7|33
1615489470000|2021-03-11 19:04:30|11877.7|11865.7|11876.1|11864.1|11877.7|11865.7|11876.1|11864.1|21
1615489480000|2021-03-11 19:04:40|11875.2|11863.2|11876.1|11864.1|11876.1|11864.1|11875.2|11863.2|29
1615489490000|2021-03-11 19:04:50|11879.9|11867.9|11874.9|11862.9|11879.9|11867.9|11874.6|11862.6|56
1615559400000|2021-03-12 14:30:00|11880.1|11868.1|11891.4|11879.4|11891.4|11879.4|11874.5|11862.5|225
1615559410000|2021-03-12 14:30:10|11890.8|11878.8|11890.8|11878.8|11893.3|11881.3|11890.5|11878.5|96
1615559420000|2021-03-12 14:30:20|11888.3|11876.3|11883.9|11871.9|11888.3|11876.3|11883.9|11871.9|51
1615559430000|2021-03-12 14:30:30|11884.2|11872.2|11881.1|11869.1|11884.2|11872.2|11876.7|11864.7|61
1615559440000|2021-03-12 14:30:40|11882|11870|11881.1|11869.1|11883.6|11871.6|11879.2|11867.2|20
1615559450000|2021-03-12 14:30:50|11880.2|11868.2|11887|11875|11889.5|11877.5|11880.2|11868.2|36
1615559460000|2021-03-12 14:31:00|11887.4|11875.4|11888.3|11876.3|11888.6|11876.6|11887|11875|19
1615559470000|2021-03-12 14:31:10|11887.4|11875.4|11882.7|11870.7|11887.4|11875.4|11882.7|11870.7|3
1615559480000|2021-03-12 14:31:20|11883.6|11871.6|11882.7|11870.7|11883.9|11871.9|11882.7|11870.7|11
1615559490000|2021-03-12 14:31:30|11883|11871|11884.2|11872.2|11884.5|11872.5|11883|11871|14
1615559500000|2021-03-12 14:31:40|11885.5|11873.5|11887|11875|11887.7|11875.7|11885.5|11873.5|32
1615559510000|2021-03-12 14:31:50|11887.4|11875.4|11886.4|11874.4|11887.4|11875.4|11886.1|11874.1|8
1615559520000|2021-03-12 14:32:00|11885.5|11873.5|11886.7|11874.7|11887.7|11875.7|11885.2|11873.2|19
1615559530000|2021-03-12 14:32:10|11887.7|11875.7|11886.1|11874.1|11887.7|11875.7|11885.2|11873.2|21
1615559540000|2021-03-12 14:32:20|11887|11875|11887|11875|11887|11875|11886.1|11874.1|15
1615559550000|2021-03-12 14:32:30|11888|11876|11888|11876|11888|11876|11888|11876|14
1615559560000|2021-03-12 14:32:40|11887|11875|11888|11876|11888|11876|11887|11875|19
1615559570000|2021-03-12 14:32:50|11887|11875|11887|11875|11887|11875|11887|11875|11
1615559580000|2021-03-12 14:33:00|||||||||17
1615559590000|2021-03-12 14:33:10|||||||||10
1615559600000|2021-03-12 14:33:20|||||||||9
1615559610000|2021-03-12 14:33:30|11888|11876|11893.3|11881.3|11893.3|11881.3|11886.1|11874.1|101
1615559620000|2021-03-12 14:33:40|11894.6|11882.6|11893.3|11881.3|11894.6|11882.6|11893.3|11881.3|19
1615559630000|2021-03-12 14:33:50|11891.4|11879.4|11892.4|11880.4|11892.4|11880.4|11889.9|11877.9|22
1615559640000|2021-03-12 14:34:00|11892.1|11880.1|11892.4|11880.4|11893.9|11881.9|11890.8|11878.8|14
1615559650000|2021-03-12 14:34:10|11892.1|11880.1|11893.3|11881.3|11893.3|11881.3|11891.1|11879.1|9
1615559660000|2021-03-12 14:34:20|11893.9|11881.9|11897.7|11885.7|11900.5|11888.5|11893.9|11881.9|38
1615559670000|2021-03-12 14:34:30|11898.9|11886.9|11901.4|11889.4|11901.4|11889.4|11898|11886|38
1615559680000|2021-03-12 14:34:40|11903.3|11891.3|11903.3|11891.3|11906.8|11894.8|11903.3|11891.3|79
1615559690000|2021-03-12 14:34:50|11904.6|11892.6|11904.3|11892.3|11904.6|11892.6|11903.3|11891.3|42
1615559700000|2021-03-12 14:35:00|11903.3|11891.3|11905.2|11893.2|11905.2|11893.2|11903.3|11891.3|13
1615559710000|2021-03-12 14:35:10|11905.5|11893.5|11907.7|11895.7|11907.7|11895.7|11905.2|11893.2|35
1615559720000|2021-03-12 14:35:20|11909.6|11897.6|11910.5|11898.5|11911.5|11899.5|11909.6|11897.6|25
1615559730000|2021-03-12 14:35:30|11913.3|11901.3|11914.9|11902.9|11914.9|11902.9|11912.4|11900.4|43
1615559740000|2021-03-12 14:35:40|11913|11901|11912.1|11900.1|11914|11902|11910.8|11898.8|13
1615559750000|2021-03-12 14:35:50|11911.1|11899.1|11908.3|11896.3|11912.1|11900.1|11908.3|11896.3|22
1615559760000|2021-03-12 14:36:00|11906.4|11894.4|11908.9|11896.9|11908.9|11896.9|11906.4|11894.4|26
1615559770000|2021-03-12 14:36:10|11910.8|11898.8|11911.4|11899.4|11912.4|11900.4|11910.8|11898.8|39
1615559780000|2021-03-12 14:36:20|||||||||15
1615559790000|2021-03-12 14:36:30|11909.6|11897.6|11908.3|11896.3|11909.6|11897.6|11908.3|11896.3|15
1615559800000|2021-03-12 14:36:40|11908.6|11896.6|11909.6|11897.6|11909.6|11897.6|11908.6|11896.6|12
1615559810000|2021-03-12 14:36:50|11911.4|11899.4|11909.6|11897.6|11911.4|11899.4|11909.3|11897.3|9
1615559820000|2021-03-12 14:37:00|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11908.9|11896.9|41
1615559830000|2021-03-12 14:37:10|11908.3|11896.3|11904.6|11892.6|11909.3|11897.3|11904.6|11892.6|15
1615559840000|2021-03-12 14:37:20|||||||||1
1615559850000|2021-03-12 14:37:30|11909.9|11897.9|11910.5|11898.5|11911.5|11899.5|11909.3|11897.3|179
1615559860000|2021-03-12 14:37:40|11909.6|11897.6|11911.5|11899.5|11911.5|11899.5|11909.6|11897.6|5
1615559870000|2021-03-12 14:37:50|11909.6|11897.6|11909.6|11897.6|11909.6|11897.6|11908.6|11896.6|10
1615559880000|2021-03-12 14:38:00|11910.5|11898.5|11915.2|11903.2|11915.2|11903.2|11910.5|11898.5|3
1615559890000|2021-03-12 14:38:10|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|9
1615559900000|2021-03-12 14:38:20|11917.1|11905.1|11916.2|11904.2|11917.1|11905.1|11916.2|11904.2|2
1615559910000|2021-03-12 14:38:30|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1615559920000|2021-03-12 14:38:40|11914.3|11902.3|11913.3|11901.3|11914.3|11902.3|11913.3|11901.3|6
1615559930000|2021-03-12 14:38:50|11912.1|11900.1|11911.1|11899.1|11912.1|11900.1|11911.1|11899.1|18
1615559940000|2021-03-12 14:39:00|11912.1|11900.1|11911.1|11899.1|11912.1|11900.1|11910.8|11898.8|11
1615559960000|2021-03-12 14:39:20|11911.5|11899.5|11913.3|11901.3|11913.3|11901.3|11911.5|11899.5|23
1615559970000|2021-03-12 14:39:30|11914.3|11902.3|11914.3|11902.3|11914.3|11902.3|11914.3|11902.3|9
1615559980000|2021-03-12 14:39:40|11913.3|11901.3|11915.8|11903.8|11915.8|11903.8|11913.3|11901.3|5
1615559990000|2021-03-12 14:39:50|11914.9|11902.9|11916.8|11904.8|11916.8|11904.8|11914.9|11902.9|31
1615560000000|2021-03-12 14:40:00|11915.8|11903.8|11917.1|11905.1|11917.1|11905.1|11915.8|11903.8|2
1615560010000|2021-03-12 14:40:10|11917.4|11905.4|11922.1|11910.1|11922.1|11910.1|11917.4|11905.4|24
1615560020000|2021-03-12 14:40:20|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11919.6|11907.6|6
1615560030000|2021-03-12 14:40:30|11920.8|11908.8|11919.6|11907.6|11921.8|11909.8|11919.6|11907.6|8
1615560040000|2021-03-12 14:40:40|11920.5|11908.5|11923.7|11911.7|11924|11912|11920.5|11908.5|22
1615560050000|2021-03-12 14:40:50|11922.7|11910.7|11921.5|11909.5|11922.7|11910.7|11921.5|11909.5|19
1615560060000|2021-03-12 14:41:00|11922.4|11910.4|11921.5|11909.5|11922.7|11910.7|11921.5|11909.5|8
1615560070000|2021-03-12 14:41:10|11921.8|11909.8|11919.3|11907.3|11922.7|11910.7|11918|11906|31
1615560080000|2021-03-12 14:41:20|11918.3|11906.3|11919.3|11907.3|11920.5|11908.5|11918.3|11906.3|7
1615560090000|2021-03-12 14:41:30|11919|11907|11919|11907|11919.3|11907.3|11919|11907|24
1615560100000|2021-03-12 14:41:40|11919.3|11907.3|11919.6|11907.6|11920.9|11908.9|11919|11907|8
1615560120000|2021-03-12 14:42:00|11920.5|11908.5|11919.9|11907.9|11920.5|11908.5|11919.6|11907.6|4
1615560130000|2021-03-12 14:42:10|||||||||6
1615560140000|2021-03-12 14:42:20|11920.8|11908.8|11920.2|11908.2|11920.8|11908.8|11919.9|11907.9|14
1615560150000|2021-03-12 14:42:30|11919.3|11907.3|11920.2|11908.2|11920.2|11908.2|11919.3|11907.3|8
1615560160000|2021-03-12 14:42:40|||||||||1
1615560170000|2021-03-12 14:42:50|11919.9|11907.9|11918|11906|11919.9|11907.9|11917.7|11905.7|14
1615560180000|2021-03-12 14:43:00|11917.7|11905.7|11919.3|11907.3|11919.3|11907.3|11917.7|11905.7|8
1615560190000|2021-03-12 14:43:10|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|6
1615560200000|2021-03-12 14:43:20|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|7
1615560210000|2021-03-12 14:43:30|11919.6|11907.6|11922.4|11910.4|11922.4|11910.4|11919.6|11907.6|25
1615560220000|2021-03-12 14:43:40|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|5
1615560230000|2021-03-12 14:43:50|11921.2|11909.2|11923.7|11911.7|11923.7|11911.7|11921.2|11909.2|2
1615560240000|2021-03-12 14:44:00|11923.3|11911.3|11924.6|11912.6|11924.6|11912.6|11923.3|11911.3|4
1615560250000|2021-03-12 14:44:10|11924.3|11912.3|11924.6|11912.6|11924.6|11912.6|11924.3|11912.3|2
1615560260000|2021-03-12 14:44:20|11923.7|11911.7|11923|11911|11924.6|11912.6|11922.1|11910.1|9
1615560270000|2021-03-12 14:44:30|11922.1|11910.1|11921.8|11909.8|11923|11911|11921.5|11909.5|9
1615560280000|2021-03-12 14:44:40|11922.7|11910.7|11923.3|11911.3|11924.3|11912.3|11922.7|11910.7|3
1615560290000|2021-03-12 14:44:50|11923|11911|11923.3|11911.3|11923.3|11911.3|11922.1|11910.1|2
1615560300000|2021-03-12 14:45:00|11924.3|11912.3|11924.3|11912.3|11924.6|11912.6|11924|11912|6
1615560310000|2021-03-12 14:45:10|11924|11912|11924.3|11912.3|11924.6|11912.6|11924|11912|11
1615560320000|2021-03-12 14:45:20|11924|11912|11924|11912|11924|11912|11924|11912|6
1615560330000|2021-03-12 14:45:30|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11922.1|11910.1|11
1615560340000|2021-03-12 14:45:40|11925.2|11913.2|11928.4|11916.4|11929.3|11917.3|11925.2|11913.2|90
1615560350000|2021-03-12 14:45:50|11927.4|11915.4|11923.4|11911.4|11927.4|11915.4|11923.4|11911.4|36
1615560360000|2021-03-12 14:46:00|11924.9|11912.9|11922.7|11910.7|11926.2|11914.2|11922.4|11910.4|13
1615560370000|2021-03-12 14:46:10|11923.7|11911.7|11924|11912|11924|11912|11923.7|11911.7|0
1615560380000|2021-03-12 14:46:20|11923.7|11911.7|11922.4|11910.4|11924|11912|11922.4|11910.4|2
1615560390000|2021-03-12 14:46:30|11921.5|11909.5|11924.6|11912.6|11925.9|11913.9|11921.5|11909.5|13
1615560400000|2021-03-12 14:46:40|11924.9|11912.9|11924.9|11912.9|11925.9|11913.9|11924.9|11912.9|2
1615560410000|2021-03-12 14:46:50|11919.6|11907.6|11922.1|11910.1|11923|11911|11919.6|11907.6|14
1615560420000|2021-03-12 14:47:00|11923|11911|11923|11911|11923|11911|11922.1|11910.1|4
1615560430000|2021-03-12 14:47:10|||||||||15
1615560440000|2021-03-12 14:47:20|11922.1|11910.1|11920.5|11908.5|11922.1|11910.1|11917.7|11905.7|10
1615560450000|2021-03-12 14:47:30|11919.6|11907.6|11919.9|11907.9|11920.5|11908.5|11919.6|11907.6|48
1615560460000|2021-03-12 14:47:40|11920.2|11908.2|11916.8|11904.8|11920.2|11908.2|11914.9|11902.9|33
1615560470000|2021-03-12 14:47:50|11915.8|11903.8|11916.8|11904.8|11916.8|11904.8|11915.8|11903.8|19
1615560480000|2021-03-12 14:48:00|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|10
1615560490000|2021-03-12 14:48:10|11917.1|11905.1|11922.4|11910.4|11923.3|11911.3|11917.1|11905.1|29
1615560500000|2021-03-12 14:48:20|11921.5|11909.5|11922.1|11910.1|11922.4|11910.4|11921.5|11909.5|9
1615560510000|2021-03-12 14:48:30|11921.1|11909.1|11919.9|11907.9|11922.4|11910.4|11919.9|11907.9|9
1615560520000|2021-03-12 14:48:40|11919|11907|11922.4|11910.4|11922.4|11910.4|11919|11907|30
1615560530000|2021-03-12 14:48:50|11922.7|11910.7|11922.7|11910.7|11923.7|11911.7|11922.7|11910.7|21
1615560540000|2021-03-12 14:49:00|11921.8|11909.8|11921.5|11909.5|11922.4|11910.4|11920.5|11908.5|2
1615560550000|2021-03-12 14:49:10|11920.5|11908.5|11925.2|11913.2|11925.5|11913.5|11919.6|11907.6|22
1615560560000|2021-03-12 14:49:20|11925.5|11913.5|11922.1|11910.1|11926.5|11914.5|11922.1|11910.1|43
1615560570000|2021-03-12 14:49:30|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|11922.1|11910.1|12
1615560580000|2021-03-12 14:49:40|11922.1|11910.1|11922.1|11910.1|11922.4|11910.4|11922.1|11910.1|0
1615560590000|2021-03-12 14:49:50|11922.4|11910.4|11923.6|11911.6|11923.6|11911.6|11922.4|11910.4|3
1615560600000|2021-03-12 14:50:00|11922.7|11910.7|11922.7|11910.7|11923.6|11911.6|11922.7|11910.7|25
1615560610000|2021-03-12 14:50:10|11924.6|11912.6|11924.6|11912.6|11925.5|11913.5|11924.6|11912.6|21
1615560620000|2021-03-12 14:50:20|11922.7|11910.7|11923.6|11911.6|11923.6|11911.6|11922.7|11910.7|15
1615560630000|2021-03-12 14:50:30|11922.7|11910.7|11923.6|11911.6|11923.6|11911.6|11922.7|11910.7|4
1615560640000|2021-03-12 14:50:40|11924.6|11912.6|11924.6|11912.6|11925.8|11913.8|11924.6|11912.6|13
1615560650000|2021-03-12 14:50:50|11922.7|11910.7|11920.8|11908.8|11922.7|11910.7|11920.5|11908.5|13
1615560660000|2021-03-12 14:51:00|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|18
1615560670000|2021-03-12 14:51:10|11920.8|11908.8|11917.1|11905.1|11920.8|11908.8|11917.1|11905.1|49
1615560680000|2021-03-12 14:51:20|11918.9|11906.9|11917.1|11905.1|11918.9|11906.9|11917.1|11905.1|27
1615560690000|2021-03-12 14:51:30|11919.6|11907.6|11921.8|11909.8|11921.8|11909.8|11919.6|11907.6|18
1615560700000|2021-03-12 14:51:40|11924.3|11912.3|11923.3|11911.3|11924.3|11912.3|11922.4|11910.4|3
1615560710000|2021-03-12 14:51:50|11922.4|11910.4|11921.4|11909.4|11923.3|11911.3|11921.4|11909.4|12
1615560720000|2021-03-12 14:52:00|11921.1|11909.1|11918.9|11906.9|11921.1|11909.1|11918.9|11906.9|8
1615560730000|2021-03-12 14:52:10|11919.3|11907.3|11927.1|11915.1|11927.1|11915.1|11919.3|11907.3|46
1615560740000|2021-03-12 14:52:20|11926.8|11914.8|11927.1|11915.1|11927.1|11915.1|11926.8|11914.8|3
1615560750000|2021-03-12 14:52:30|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|0
1615560760000|2021-03-12 14:52:40|||||||||9
1615560770000|2021-03-12 14:52:50|11926.1|11914.1|11926.4|11914.4|11926.4|11914.4|11926.1|11914.1|0
1615560780000|2021-03-12 14:53:00|11927.4|11915.4|11928.3|11916.3|11928.3|11916.3|11927.4|11915.4|2
1615560790000|2021-03-12 14:53:10|11927.1|11915.1|11925.8|11913.8|11927.1|11915.1|11924.9|11912.9|8
1615560800000|2021-03-12 14:53:20|11927.1|11915.1|11928.3|11916.3|11928.3|11916.3|11927.1|11915.1|7
1615560820000|2021-03-12 14:53:40|||||||||4
1615560840000|2021-03-12 14:54:00|11928.6|11916.6|11933|11921|11933|11921|11928.6|11916.6|4
1615560850000|2021-03-12 14:54:10|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|7
1615560860000|2021-03-12 14:54:20|11935.2|11923.2|11933.3|11921.3|11935.2|11923.2|11932.4|11920.4|19
1615560870000|2021-03-12 14:54:30|11932.4|11920.4|11933.9|11921.9|11935.5|11923.5|11932.4|11920.4|26
1615560880000|2021-03-12 14:54:40|11934.3|11922.3|11930.2|11918.2|11934.3|11922.3|11930.2|11918.2|59
1615560890000|2021-03-12 14:54:50|11932.1|11920.1|11932.7|11920.7|11934.6|11922.6|11932.1|11920.1|13
1615560900000|2021-03-12 14:55:00|11933.6|11921.6|11937.4|11925.4|11937.7|11925.7|11933.6|11921.6|33
1615560910000|2021-03-12 14:55:10|11938|11926|11950.8|11938.8|11952.1|11940.1|11938|11926|52
1615560920000|2021-03-12 14:55:20|11949.6|11937.6|11950.5|11938.5|11954|11942|11949.6|11937.6|38
1615560930000|2021-03-12 14:55:30|11950.2|11938.2|11955.2|11943.2|11955.2|11943.2|11950.2|11938.2|18
1615560940000|2021-03-12 14:55:40|11957.1|11945.1|11959|11947|11959|11947|11957.1|11945.1|32
1615560950000|2021-03-12 14:55:50|11959.9|11947.9|11957.7|11945.7|11959.9|11947.9|11956.5|11944.5|14
1615560960000|2021-03-12 14:56:00|11956.8|11944.8|11954.9|11942.9|11958|11946|11954.9|11942.9|8
1615560970000|2021-03-12 14:56:10|11952.7|11940.7|11949.6|11937.6|11954|11942|11949.6|11937.6|17
1615560980000|2021-03-12 14:56:20|11950.5|11938.5|11950.5|11938.5|11950.5|11938.5|11949.6|11937.6|18
1615560990000|2021-03-12 14:56:30|11950.2|11938.2|11948|11936|11950.2|11938.2|11948|11936|30
1615561000000|2021-03-12 14:56:40|11950.5|11938.5|11949.3|11937.3|11950.5|11938.5|11949.3|11937.3|21
1615561010000|2021-03-12 14:56:50|11949.9|11937.9|11949.6|11937.6|11953|11941|11949.6|11937.6|9
1615561020000|2021-03-12 14:57:00|11947.4|11935.4|11947.4|11935.4|11949.9|11937.9|11947.4|11935.4|22
1615561030000|2021-03-12 14:57:10|11947.7|11935.7|11945.2|11933.2|11947.7|11935.7|11945.2|11933.2|6
1615561040000|2021-03-12 14:57:20|11944.9|11932.9|11943.7|11931.7|11944.9|11932.9|11943.7|11931.7|0
1615561050000|2021-03-12 14:57:30|11942.7|11930.7|11944.9|11932.9|11947.7|11935.7|11942.7|11930.7|1
1615561060000|2021-03-12 14:57:40|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11944.9|11932.9|1
1615561070000|2021-03-12 14:57:50|11947.7|11935.7|11945.2|11933.2|11947.7|11935.7|11945.2|11933.2|26
1615561080000|2021-03-12 14:58:00|11944.9|11932.9|11942.7|11930.7|11944.9|11932.9|11942.7|11930.7|12
1615561090000|2021-03-12 14:58:10|11943.7|11931.7|11945.2|11933.2|11945.2|11933.2|11943.7|11931.7|2
1615561100000|2021-03-12 14:58:20|11944.9|11932.9|11943|11931|11944.9|11932.9|11943|11931|3
1615561110000|2021-03-12 14:58:30|11942.1|11930.1|11946.2|11934.2|11946.2|11934.2|11942.1|11930.1|29
1615561120000|2021-03-12 14:58:40|11947.1|11935.1|11948.7|11936.7|11949|11937|11946.8|11934.8|5
1615561130000|2021-03-12 14:58:50|11949.6|11937.6|11951.5|11939.5|11951.5|11939.5|11949.6|11937.6|3
1615561140000|2021-03-12 14:59:00|11951.2|11939.2|11952.4|11940.4|11953.3|11941.3|11951.2|11939.2|22
1615561160000|2021-03-12 14:59:20|||||||||2
1615561170000|2021-03-12 14:59:30|11951.5|11939.5|11952.4|11940.4|11952.4|11940.4|11951.5|11939.5|8
1615561180000|2021-03-12 14:59:40|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|5
1615561190000|2021-03-12 14:59:50|11952.4|11940.4|11949.9|11937.9|11952.4|11940.4|11949.9|11937.9|4
1615561200000|2021-03-12 15:00:00|11950.2|11938.2|11952.4|11940.4|11952.4|11940.4|11949.9|11937.9|19
1615561210000|2021-03-12 15:00:10|11953.7|11941.7|11953.4|11941.4|11953.7|11941.7|11952.4|11940.4|34
1615561220000|2021-03-12 15:00:20|11954.3|11942.3|11952.1|11940.1|11954.3|11942.3|11952.1|11940.1|45
1615561230000|2021-03-12 15:00:30|11952.4|11940.4|11954.3|11942.3|11954.3|11942.3|11952.4|11940.4|20
1615561240000|2021-03-12 15:00:40|11954.6|11942.6|11952.4|11940.4|11954.6|11942.6|11951.5|11939.5|17
1615561250000|2021-03-12 15:00:50|||||||||2
1615561260000|2021-03-12 15:01:00|11953.4|11941.4|11954|11942|11954.9|11942.9|11953.4|11941.4|3
1615561270000|2021-03-12 15:01:10|11956.5|11944.5|11956.8|11944.8|11956.8|11944.8|11955.5|11943.5|6
1615561280000|2021-03-12 15:01:20|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|0
1615561290000|2021-03-12 15:01:30|11956.8|11944.8|11964.6|11952.6|11965.9|11953.9|11956.5|11944.5|35
1615561300000|2021-03-12 15:01:40|11965.9|11953.9|11965.9|11953.9|11966.8|11954.8|11965.9|11953.9|6
1615561310000|2021-03-12 15:01:50|11966.8|11954.8|11966.8|11954.8|11966.8|11954.8|11964|11952|4
1615561320000|2021-03-12 15:02:00|11967.7|11955.7|11969|11957|11970.2|11958.2|11967.7|11955.7|5
1615561330000|2021-03-12 15:02:10|11971.2|11959.2|11970.2|11958.2|11971.5|11959.5|11970.2|11958.2|33
1615561340000|2021-03-12 15:02:20|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|2
1615561350000|2021-03-12 15:02:30|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.2|11959.2|0
1615561370000|2021-03-12 15:02:50|11970.2|11958.2|11967.7|11955.7|11970.2|11958.2|11967.7|11955.7|2
1615561380000|2021-03-12 15:03:00|||||||||3
1615561390000|2021-03-12 15:03:10|11968.4|11956.4|11971.5|11959.5|11971.5|11959.5|11968.4|11956.4|14
1615561400000|2021-03-12 15:03:20|11973.7|11961.7|11971.5|11959.5|11974|11962|11971.5|11959.5|121
1615561410000|2021-03-12 15:03:30|11969.6|11957.6|11969.6|11957.6|11969.6|11957.6|11969.6|11957.6|5
1615561420000|2021-03-12 15:03:40|11970.2|11958.2|11969.6|11957.6|11971.2|11959.2|11969.6|11957.6|5
1615561430000|2021-03-12 15:03:50|11969.3|11957.3|11964.6|11952.6|11969.3|11957.3|11964.6|11952.6|19
1615561440000|2021-03-12 15:04:00|11966.2|11954.2|11968.3|11956.3|11968.3|11956.3|11966.2|11954.2|2
1615561450000|2021-03-12 15:04:10|11969.6|11957.6|11967.4|11955.4|11969.6|11957.6|11967.4|11955.4|4
1615561460000|2021-03-12 15:04:20|11967.1|11955.1|11966.5|11954.5|11967.4|11955.4|11965.8|11953.8|6
1615561470000|2021-03-12 15:04:30|11966.2|11954.2|11966.5|11954.5|11966.5|11954.5|11966.2|11954.2|0
1615561480000|2021-03-12 15:04:40|11964.3|11952.3|11963.3|11951.3|11964.3|11952.3|11963.3|11951.3|10
1615561490000|2021-03-12 15:04:50|11962.4|11950.4|11962.4|11950.4|11962.4|11950.4|11962.1|11950.1|10
1615561500000|2021-03-12 15:05:00|11963.3|11951.3|11963.6|11951.6|11964.6|11952.6|11962.4|11950.4|20
1615561510000|2021-03-12 15:05:10|11964.6|11952.6|11965.5|11953.5|11965.5|11953.5|11964.3|11952.3|8
1615561520000|2021-03-12 15:05:20|11965.2|11953.2|11967.7|11955.7|11967.7|11955.7|11965.2|11953.2|6
1615561530000|2021-03-12 15:05:30|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|3
1615561540000|2021-03-12 15:05:40|11966.2|11954.2|11966.2|11954.2|11966.2|11954.2|11964.9|11952.9|11
1615561550000|2021-03-12 15:05:50|11965.2|11953.2|11960.8|11948.8|11965.2|11953.2|11960.8|11948.8|51
1615561560000|2021-03-12 15:06:00|11960.5|11948.5|11955.5|11943.5|11963|11951|11955.5|11943.5|164
1615561570000|2021-03-12 15:06:10|11955.8|11943.8|11957.1|11945.1|11957.1|11945.1|11954.6|11942.6|49
1615561580000|2021-03-12 15:06:20|11956.1|11944.1|11953.6|11941.6|11956.1|11944.1|11952.7|11940.7|12
1615561590000|2021-03-12 15:06:30|11955.5|11943.5|11955.5|11943.5|11955.5|11943.5|11955.5|11943.5|10
1615561600000|2021-03-12 15:06:40|11954.6|11942.6|11957.4|11945.4|11957.4|11945.4|11954|11942|30
1615561610000|2021-03-12 15:06:50|11956.5|11944.5|11956.5|11944.5|11958.3|11946.3|11956.5|11944.5|13
1615561620000|2021-03-12 15:07:00|11955.8|11943.8|11947.7|11935.7|11955.8|11943.8|11947.7|11935.7|10
1615561630000|2021-03-12 15:07:10|11947.4|11935.4|11947.4|11935.4|11948.3|11936.3|11946.5|11934.5|9
1615561640000|2021-03-12 15:07:20|11946.5|11934.5|11948|11936|11948.3|11936.3|11945.5|11933.5|3
1615561650000|2021-03-12 15:07:30|11949.3|11937.3|11945.5|11933.5|11950.2|11938.2|11945.5|11933.5|6
1615561660000|2021-03-12 15:07:40|11945.8|11933.8|11945.2|11933.2|11945.8|11933.8|11944.3|11932.3|1
1615561670000|2021-03-12 15:07:50|11945.5|11933.5|11947.7|11935.7|11947.7|11935.7|11944.6|11932.6|1
1615561680000|2021-03-12 15:08:00|11947.1|11935.1|11948|11936|11948|11936|11947.1|11935.1|14
1615561690000|2021-03-12 15:08:10|11947.1|11935.1|11949|11937|11950.8|11938.8|11947.1|11935.1|6
1615561700000|2021-03-12 15:08:20|11948|11936|11953.6|11941.6|11958.6|11946.6|11948|11936|10
1615561710000|2021-03-12 15:08:30|11952.7|11940.7|11950.2|11938.2|11952.7|11940.7|11950.2|11938.2|3
1615561720000|2021-03-12 15:08:40|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|1
1615561730000|2021-03-12 15:08:50|11950.2|11938.2|11951.1|11939.1|11951.1|11939.1|11950.2|11938.2|2
1615561740000|2021-03-12 15:09:00|11952.7|11940.7|11950.8|11938.8|11954|11942|11950.8|11938.8|15
1615561750000|2021-03-12 15:09:10|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|14
1615561760000|2021-03-12 15:09:20|11950.2|11938.2|11950.2|11938.2|11951.1|11939.1|11950.2|11938.2|13
1615561770000|2021-03-12 15:09:30|11952.1|11940.1|11952.4|11940.4|11953.3|11941.3|11952.1|11940.1|2
1615561790000|2021-03-12 15:09:50|||||||||3
1615561800000|2021-03-12 15:10:00|11953.3|11941.3|11953.6|11941.6|11954.3|11942.3|11953.3|11941.3|9
1615561810000|2021-03-12 15:10:10|11954.6|11942.6|11955.5|11943.5|11955.5|11943.5|11954.6|11942.6|38
1615561820000|2021-03-12 15:10:20|11957.1|11945.1|11956.8|11944.8|11957.1|11945.1|11956.8|11944.8|7
1615561830000|2021-03-12 15:10:30|11956.5|11944.5|11958|11946|11959.3|11947.3|11956.5|11944.5|21
1615561840000|2021-03-12 15:10:40|11955.8|11943.8|11957.4|11945.4|11957.4|11945.4|11955.8|11943.8|4
1615561850000|2021-03-12 15:10:50|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|0
1615561870000|2021-03-12 15:11:10|11956.8|11944.8|11957.1|11945.1|11957.1|11945.1|11956.8|11944.8|0
1615561880000|2021-03-12 15:11:20|11958|11946|11958|11946|11958|11946|11958|11946|1
1615561890000|2021-03-12 15:11:30|11961.2|11949.2|11959|11947|11961.2|11949.2|11958.7|11946.7|63
1615561900000|2021-03-12 15:11:40|11957.7|11945.7|11957.7|11945.7|11957.7|11945.7|11957.7|11945.7|1
1615561910000|2021-03-12 15:11:50|11959|11947|11959|11947|11959|11947|11959|11947|1
1615561920000|2021-03-12 15:12:00|11957.7|11945.7|11959|11947|11959|11947|11957.7|11945.7|2
1615561930000|2021-03-12 15:12:10|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|11958.3|11946.3|1
1615561940000|2021-03-12 15:12:20|11958.3|11946.3|11957.4|11945.4|11958.3|11946.3|11956.5|11944.5|9
1615561950000|2021-03-12 15:12:30|11957.7|11945.7|11956.5|11944.5|11957.7|11945.7|11956.5|11944.5|14
1615561960000|2021-03-12 15:12:40|||||||||20
1615561970000|2021-03-12 15:12:50|11957.4|11945.4|11957.4|11945.4|11957.4|11945.4|11957.4|11945.4|2
1615561980000|2021-03-12 15:13:00|||||||||6
1615561990000|2021-03-12 15:13:10|11958.3|11946.3|11958.7|11946.7|11958.7|11946.7|11958.3|11946.3|17
1615562000000|2021-03-12 15:13:20|11959|11947|11959|11947|11959|11947|11959|11947|7
1615562010000|2021-03-12 15:13:30|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|3
1615562020000|2021-03-12 15:13:40|11959.6|11947.6|11959.6|11947.6|11959.6|11947.6|11959.6|11947.6|14
1615562040000|2021-03-12 15:14:00|||||||||12
1615562050000|2021-03-12 15:14:10|11959|11947|11958.7|11946.7|11959|11947|11956.5|11944.5|16
1615562060000|2021-03-12 15:14:20|11961.2|11949.2|11963|11951|11963|11951|11961.2|11949.2|22
1615562070000|2021-03-12 15:14:30|||||||||1
1615562080000|2021-03-12 15:14:40|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|0
1615562090000|2021-03-12 15:14:50|11965.8|11953.8|11968|11956|11968.3|11956.3|11965.8|11953.8|23
1615562100000|2021-03-12 15:15:00|11969.3|11957.3|11970.2|11958.2|11970.2|11958.2|11969.3|11957.3|13
1615562110000|2021-03-12 15:15:10|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|11969.3|11957.3|36
1615562120000|2021-03-12 15:15:20|11971.2|11959.2|11970.5|11958.5|11971.5|11959.5|11970.5|11958.5|2
1615562130000|2021-03-12 15:15:30|11970.8|11958.8|11970.5|11958.5|11973|11961|11969.6|11957.6|19
1615562140000|2021-03-12 15:15:40|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.5|11958.5|21
1615562150000|2021-03-12 15:15:50|11971.2|11959.2|11969.3|11957.3|11971.2|11959.2|11969.3|11957.3|102
1615562160000|2021-03-12 15:16:00|11969|11957|11969.9|11957.9|11970.2|11958.2|11969|11957|52
1615562170000|2021-03-12 15:16:10|11970.5|11958.5|11971.5|11959.5|11971.5|11959.5|11970.5|11958.5|12
1615562180000|2021-03-12 15:16:20|11970.5|11958.5|11969|11957|11970.5|11958.5|11969|11957|19
1615562190000|2021-03-12 15:16:30|11969.6|11957.6|11969|11957|11969.6|11957.6|11969|11957|0
1615562200000|2021-03-12 15:16:40|11969.9|11957.9|11972.4|11960.4|11972.4|11960.4|11969.9|11957.9|62
1615562210000|2021-03-12 15:16:50|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|0
1615562220000|2021-03-12 15:17:00|11971.8|11959.8|11974|11962|11974.3|11962.3|11971.8|11959.8|33
1615562230000|2021-03-12 15:17:10|11973.3|11961.3|11972.4|11960.4|11973.3|11961.3|11972.4|11960.4|40
1615562240000|2021-03-12 15:17:20|11975.8|11963.8|11985.2|11973.2|11985.2|11973.2|11975.8|11963.8|25
1615562250000|2021-03-12 15:17:30|11984.3|11972.3|11984.9|11972.9|11985.2|11973.2|11983.7|11971.7|5
1615562260000|2021-03-12 15:17:40|11984|11972|11984.9|11972.9|11985.2|11973.2|11983.7|11971.7|12
1615562270000|2021-03-12 15:17:50|11984|11972|11989|11977|11989|11977|11984|11972|63
1615562280000|2021-03-12 15:18:00|11988.6|11976.6|11991.1|11979.1|11991.1|11979.1|11988.6|11976.6|7
1615562290000|2021-03-12 15:18:10|11991.5|11979.5|11996.1|11984.1|11996.1|11984.1|11991.5|11979.5|18
1615562300000|2021-03-12 15:18:20|11996.5|11984.5|11996.1|11984.1|11996.5|11984.5|11995.8|11983.8|16
1615562310000|2021-03-12 15:18:30|11994|11982|11994|11982|11997.4|11985.4|11994|11982|31
1615562320000|2021-03-12 15:18:40|11991.5|11979.5|11993.3|11981.3|11994.6|11982.6|11991.5|11979.5|11
1615562330000|2021-03-12 15:18:50|11995.2|11983.2|11992.4|11980.4|11995.2|11983.2|11990.2|11978.2|32
1615562340000|2021-03-12 15:19:00|11992.7|11980.7|11994|11982|11994.9|11982.9|11992.7|11980.7|3
1615562350000|2021-03-12 15:19:10|11993.6|11981.6|11991.8|11979.8|11994|11982|11991.8|11979.8|50
1615562360000|2021-03-12 15:19:20|11990.8|11978.8|11992.1|11980.1|11992.1|11980.1|11990.8|11978.8|15
1615562370000|2021-03-12 15:19:30|||||||||5
1615562380000|2021-03-12 15:19:40|11991.1|11979.1|11989.3|11977.3|11992.1|11980.1|11989.3|11977.3|61
1615562390000|2021-03-12 15:19:50|11988.9|11976.9|11987.7|11975.7|11988.9|11976.9|11987.4|11975.4|47
1615562400000|2021-03-12 15:20:00|11988.6|11976.6|11991.4|11979.4|11991.4|11979.4|11988.6|11976.6|25
1615562410000|2021-03-12 15:20:10|11993.3|11981.3|11995.8|11983.8|11996.1|11984.1|11993.3|11981.3|6
1615562420000|2021-03-12 15:20:20|11996.1|11984.1|11988.6|11976.6|11996.1|11984.1|11988.6|11976.6|103
1615562430000|2021-03-12 15:20:30|11987.7|11975.7|11986.7|11974.7|11988.9|11976.9|11986.7|11974.7|38
1615562440000|2021-03-12 15:20:40|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|11986.1|11974.1|4
1615562450000|2021-03-12 15:20:50|11987.7|11975.7|11988|11976|11988.3|11976.3|11987.7|11975.7|22
1615562460000|2021-03-12 15:21:00|11988.3|11976.3|11990.2|11978.2|11991.1|11979.1|11988|11976|13
1615562470000|2021-03-12 15:21:10|11991.1|11979.1|11991.1|11979.1|11992.7|11980.7|11990.2|11978.2|14
1615562480000|2021-03-12 15:21:20|11990.2|11978.2|11990.2|11978.2|11990.2|11978.2|11990.2|11978.2|6
1615562490000|2021-03-12 15:21:30|11992.7|11980.7|11992.4|11980.4|11992.7|11980.7|11992.4|11980.4|19
1615562500000|2021-03-12 15:21:40|11992|11980|11992|11980|11992|11980|11992|11980|12
1615562510000|2021-03-12 15:21:50|11992.4|11980.4|11989.5|11977.5|11994.2|11982.2|11989.5|11977.5|12
1615562520000|2021-03-12 15:22:00|11988.9|11976.9|11983.3|11971.3|11988.9|11976.9|11983.3|11971.3|15
1615562530000|2021-03-12 15:22:10|11982.4|11970.4|11980.2|11968.2|11982.4|11970.4|11980.2|11968.2|24
1615562540000|2021-03-12 15:22:20|11981.4|11969.4|11980.2|11968.2|11982.7|11970.7|11980.2|11968.2|6
1615562550000|2021-03-12 15:22:30|11981.4|11969.4|11981.1|11969.1|11981.4|11969.4|11981.1|11969.1|6
1615562560000|2021-03-12 15:22:40|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|11980.5|11968.5|7
1615562570000|2021-03-12 15:22:50|11980.2|11968.2|11978.9|11966.9|11980.2|11968.2|11978.9|11966.9|5
1615562580000|2021-03-12 15:23:00|11979.2|11967.2|11979.2|11967.2|11979.2|11967.2|11979.2|11967.2|1
1615562590000|2021-03-12 15:23:10|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|1
1615562600000|2021-03-12 15:23:20|11982.7|11970.7|11983.9|11971.9|11983.9|11971.9|11982.7|11970.7|2
1615562610000|2021-03-12 15:23:30|11982.7|11970.7|11983.9|11971.9|11985.2|11973.2|11982.7|11970.7|4
1615562620000|2021-03-12 15:23:40|11983|11971|11982.7|11970.7|11983|11971|11982.7|11970.7|0
1615562630000|2021-03-12 15:23:50|11981.7|11969.7|11980.8|11968.8|11981.7|11969.7|11980.8|11968.8|110
1615562640000|2021-03-12 15:24:00|11981.7|11969.7|11984.9|11972.9|11984.9|11972.9|11981.7|11969.7|67
1615562650000|2021-03-12 15:24:10|11983.9|11971.9|11986.7|11974.7|11987.7|11975.7|11983.9|11971.9|13
1615562660000|2021-03-12 15:24:20|11987.7|11975.7|11985.5|11973.5|11987.7|11975.7|11985.5|11973.5|78
1615562670000|2021-03-12 15:24:30|11984.6|11972.6|11983.6|11971.6|11984.6|11972.6|11983.6|11971.6|7
1615562680000|2021-03-12 15:24:40|||||||||1
1615562690000|2021-03-12 15:24:50|11983.3|11971.3|11981.1|11969.1|11983.3|11971.3|11981.1|11969.1|6
1615562700000|2021-03-12 15:25:00|11981.4|11969.4|11983.6|11971.6|11983.6|11971.6|11981.1|11969.1|8
1615562710000|2021-03-12 15:25:10|11984.6|11972.6|11984.9|11972.9|11984.9|11972.9|11984.6|11972.6|7
1615562720000|2021-03-12 15:25:20|11985.8|11973.8|11979.6|11967.6|11985.8|11973.8|11979.6|11967.6|9
1615562730000|2021-03-12 15:25:30|11978.6|11966.6|11978.6|11966.6|11978.6|11966.6|11978|11966|7
1615562740000|2021-03-12 15:25:40|11977.1|11965.1|11982.4|11970.4|11982.4|11970.4|11977.1|11965.1|13
1615562750000|2021-03-12 15:25:50|11981.4|11969.4|11980.8|11968.8|11983.3|11971.3|11980.8|11968.8|17
1615562760000|2021-03-12 15:26:00|11982.1|11970.1|11975.5|11963.5|11982.1|11970.1|11975.5|11963.5|22
1615562770000|2021-03-12 15:26:10|11973.9|11961.9|11970.2|11958.2|11974.6|11962.6|11970.2|11958.2|9
1615562780000|2021-03-12 15:26:20|11969.2|11957.2|11974.3|11962.3|11974.3|11962.3|11969.2|11957.2|49
1615562790000|2021-03-12 15:26:30|11974.6|11962.6|11967.7|11955.7|11974.6|11962.6|11967.7|11955.7|25
1615562800000|2021-03-12 15:26:40|11965.8|11953.8|11964.6|11952.6|11968|11956|11964.6|11952.6|20
1615562810000|2021-03-12 15:26:50|11963|11951|11960.8|11948.8|11963|11951|11960.8|11948.8|20
1615562820000|2021-03-12 15:27:00|11961.7|11949.7|11961.1|11949.1|11962.1|11950.1|11961.1|11949.1|8
1615562830000|2021-03-12 15:27:10|||||||||1
1615562840000|2021-03-12 15:27:20|11962.4|11950.4|11962.4|11950.4|11962.4|11950.4|11962.4|11950.4|6
1615562850000|2021-03-12 15:27:30|11963.6|11951.6|11959.6|11947.6|11963.6|11951.6|11959.6|11947.6|15
1615562860000|2021-03-12 15:27:40|11960.5|11948.5|11961.4|11949.4|11961.4|11949.4|11960.5|11948.5|3
1615562870000|2021-03-12 15:27:50|11960.5|11948.5|11956.1|11944.1|11960.5|11948.5|11956.1|11944.1|83
1615562880000|2021-03-12 15:28:00|11955.2|11943.2|11957.1|11945.1|11957.4|11945.4|11955.2|11943.2|8
1615562890000|2021-03-12 15:28:10|11957.4|11945.4|11957.4|11945.4|11957.4|11945.4|11957.4|11945.4|1
1615562900000|2021-03-12 15:28:20|11958.3|11946.3|11959.6|11947.6|11959.6|11947.6|11958.3|11946.3|6
1615562910000|2021-03-12 15:28:30|11959.9|11947.9|11962.1|11950.1|11962.1|11950.1|11959.9|11947.9|9
1615562920000|2021-03-12 15:28:40|11963.9|11951.9|11966.4|11954.4|11966.4|11954.4|11963.6|11951.6|58
1615562930000|2021-03-12 15:28:50|11967.4|11955.4|11965.2|11953.2|11968.3|11956.3|11965.2|11953.2|7
1615562940000|2021-03-12 15:29:00|11966.1|11954.1|11966.4|11954.4|11966.4|11954.4|11966.1|11954.1|1
1615562950000|2021-03-12 15:29:10|11965.5|11953.5|11971.1|11959.1|11972.1|11960.1|11965.5|11953.5|6
1615562960000|2021-03-12 15:29:20|11972.1|11960.1|11967.4|11955.4|11972.1|11960.1|11967.4|11955.4|13
1615562970000|2021-03-12 15:29:30|11968.3|11956.3|11968.3|11956.3|11969.6|11957.6|11967.4|11955.4|3
1615562980000|2021-03-12 15:29:40|11967.1|11955.1|11969.6|11957.6|11969.6|11957.6|11967.1|11955.1|1
1615562990000|2021-03-12 15:29:50|||||||||1
1615563000000|2021-03-12 15:30:00|11970.8|11958.8|11970.8|11958.8|11972.1|11960.1|11969.6|11957.6|27
1615563010000|2021-03-12 15:30:10|11971.8|11959.8|11972.1|11960.1|11972.1|11960.1|11971.8|11959.8|3
1615563020000|2021-03-12 15:30:20|||||||||1
1615563030000|2021-03-12 15:30:30|||||||||7
1615563040000|2021-03-12 15:30:40|||||||||1
1615563050000|2021-03-12 15:30:50|11973.9|11961.9|11977.4|11965.4|11977.4|11965.4|11973.9|11961.9|63
1615563060000|2021-03-12 15:31:00|11979.9|11967.9|11982.4|11970.4|11982.4|11970.4|11978.3|11966.3|37
1615563070000|2021-03-12 15:31:10|||||||||1
1615563080000|2021-03-12 15:31:20|11981.8|11969.8|11983.3|11971.3|11983.3|11971.3|11978.9|11966.9|16
1615563090000|2021-03-12 15:31:30|11982.4|11970.4|11981.4|11969.4|11982.4|11970.4|11981.4|11969.4|13
1615563100000|2021-03-12 15:31:40|11982.4|11970.4|11980.2|11968.2|11982.4|11970.4|11979.9|11967.9|1
1615563110000|2021-03-12 15:31:50|11981.4|11969.4|11984.9|11972.9|11984.9|11972.9|11981.4|11969.4|10
1615563120000|2021-03-12 15:32:00|11983.9|11971.9|11982.1|11970.1|11984.9|11972.9|11982.1|11970.1|4
1615563130000|2021-03-12 15:32:10|11984.6|11972.6|11985.8|11973.8|11985.8|11973.8|11984.6|11972.6|3
1615563140000|2021-03-12 15:32:20|11984.6|11972.6|11983.3|11971.3|11984.6|11972.6|11983.3|11971.3|14
1615563150000|2021-03-12 15:32:30|11984.6|11972.6|11984.6|11972.6|11984.6|11972.6|11984.3|11972.3|0
1615563160000|2021-03-12 15:32:40|11984.3|11972.3|11983|11971|11984.3|11972.3|11983|11971|0
1615563170000|2021-03-12 15:32:50|11983.9|11971.9|11984.3|11972.3|11984.3|11972.3|11983|11971|28
1615563180000|2021-03-12 15:33:00|11984.6|11972.6|11984.3|11972.3|11984.6|11972.6|11984.3|11972.3|5
1615563190000|2021-03-12 15:33:10|11984.6|11972.6|11981.1|11969.1|11984.6|11972.6|11981.1|11969.1|6
1615563200000|2021-03-12 15:33:20|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|2
1615563210000|2021-03-12 15:33:30|11981.1|11969.1|11981.8|11969.8|11982.1|11970.1|11981.1|11969.1|20
1615563220000|2021-03-12 15:33:40|11981.4|11969.4|11981.1|11969.1|11982.4|11970.4|11981.1|11969.1|34
1615563230000|2021-03-12 15:33:50|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|4
1615563240000|2021-03-12 15:34:00|11980.2|11968.2|11974.6|11962.6|11980.2|11968.2|11974.6|11962.6|5
1615563250000|2021-03-12 15:34:10|11973.3|11961.3|11970.8|11958.8|11973.3|11961.3|11969.3|11957.3|9
1615563260000|2021-03-12 15:34:20|11972.1|11960.1|11970.8|11958.8|11972.1|11960.1|11970.8|11958.8|3
1615563270000|2021-03-12 15:34:30|11969.6|11957.6|11967.4|11955.4|11969.6|11957.6|11966.4|11954.4|6
1615563280000|2021-03-12 15:34:40|11968.3|11956.3|11965.2|11953.2|11969.9|11957.9|11965.2|11953.2|29
1615563290000|2021-03-12 15:34:50|11965.5|11953.5|11965.2|11953.2|11965.5|11953.5|11965.2|11953.2|1
1615563300000|2021-03-12 15:35:00|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|11965.8|11953.8|4
1615563310000|2021-03-12 15:35:10|11968.9|11956.9|11964.6|11952.6|11970.2|11958.2|11964.6|11952.6|4
1615563320000|2021-03-12 15:35:20|11965.8|11953.8|11966.8|11954.8|11966.8|11954.8|11965.8|11953.8|2
1615563330000|2021-03-12 15:35:30|11963.3|11951.3|11964.6|11952.6|11964.6|11952.6|11963.3|11951.3|2
1615563340000|2021-03-12 15:35:40|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|1
1615563360000|2021-03-12 15:36:00|11965.2|11953.2|11966.8|11954.8|11966.8|11954.8|11965.2|11953.2|15
1615563370000|2021-03-12 15:36:10|11969|11957|11970.5|11958.5|11970.8|11958.8|11969|11957|21
1615563380000|2021-03-12 15:36:20|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|3
1615563390000|2021-03-12 15:36:30|11971.1|11959.1|11972.4|11960.4|11972.4|11960.4|11969.9|11957.9|5
1615563400000|2021-03-12 15:36:40|11973.3|11961.3|11973.6|11961.6|11975.2|11963.2|11972.4|11960.4|4
1615563410000|2021-03-12 15:36:50|||||||||1
1615563420000|2021-03-12 15:37:00|11974.6|11962.6|11973.6|11961.6|11974.6|11962.6|11973.6|11961.6|3
1615563430000|2021-03-12 15:37:10|11973.3|11961.3|11974.6|11962.6|11974.6|11962.6|11973.3|11961.3|2
1615563450000|2021-03-12 15:37:30|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|2
1615563460000|2021-03-12 15:37:40|11974.9|11962.9|11974.9|11962.9|11974.9|11962.9|11974.9|11962.9|2
1615563470000|2021-03-12 15:37:50|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|4
1615563480000|2021-03-12 15:38:00|11974.6|11962.6|11973.6|11961.6|11974.6|11962.6|11973.6|11961.6|5
1615563490000|2021-03-12 15:38:10|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|17
1615563510000|2021-03-12 15:38:30|11973.6|11961.6|11972.7|11960.7|11973.6|11961.6|11972.7|11960.7|14
1615563520000|2021-03-12 15:38:40|11971.8|11959.8|11972.7|11960.7|11972.7|11960.7|11971.8|11959.8|2
1615563530000|2021-03-12 15:38:50|11974|11962|11974|11962|11974.9|11962.9|11974|11962|5
1615563540000|2021-03-12 15:39:00|11975.2|11963.2|11979.6|11967.6|11980.8|11968.8|11975.2|11963.2|8
1615563550000|2021-03-12 15:39:10|11978.6|11966.6|11977.7|11965.7|11978.6|11966.6|11977.4|11965.4|21
1615563560000|2021-03-12 15:39:20|11978.6|11966.6|11977.7|11965.7|11978.6|11966.6|11977.7|11965.7|12
1615563570000|2021-03-12 15:39:30|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|26
1615563580000|2021-03-12 15:39:40|||||||||1
1615563590000|2021-03-12 15:39:50|11979.6|11967.6|11981.8|11969.8|11981.8|11969.8|11979.6|11967.6|1
1615563600000|2021-03-12 15:40:00|11980.5|11968.5|11981.8|11969.8|11981.8|11969.8|11980.5|11968.5|5
1615563610000|2021-03-12 15:40:10|11982.7|11970.7|11984.3|11972.3|11984.3|11972.3|11982.7|11970.7|8
1615563620000|2021-03-12 15:40:20|11983.3|11971.3|11987.7|11975.7|11987.7|11975.7|11983.3|11971.3|9
1615563630000|2021-03-12 15:40:30|11987.4|11975.4|11989.9|11977.9|11989.9|11977.9|11987.4|11975.4|21
1615563640000|2021-03-12 15:40:40|11990.2|11978.2|11990.8|11978.8|11992.1|11980.1|11989.6|11977.6|10
1615563650000|2021-03-12 15:40:50|11991.2|11979.2|11990.8|11978.8|11991.2|11979.2|11990.8|11978.8|2
1615563660000|2021-03-12 15:41:00|11992.1|11980.1|11992.4|11980.4|11992.4|11980.4|11992.1|11980.1|1
1615563670000|2021-03-12 15:41:10|11991.2|11979.2|11991.2|11979.2|11992.4|11980.4|11990.2|11978.2|8
1615563680000|2021-03-12 15:41:20|11991.5|11979.5|11994.3|11982.3|11994.3|11982.3|11991.5|11979.5|32
1615563690000|2021-03-12 15:41:30|11994.6|11982.6|11997.1|11985.1|11997.1|11985.1|11994.6|11982.6|8
1615563700000|2021-03-12 15:41:40|||||||||5
1615563710000|2021-03-12 15:41:50|11995.5|11983.5|11995.5|11983.5|11995.5|11983.5|11995.5|11983.5|4
1615563720000|2021-03-12 15:42:00|11996.5|11984.5|11997.1|11985.1|11997.1|11985.1|11996.5|11984.5|2
1615563730000|2021-03-12 15:42:10|11995.8|11983.8|11995.8|11983.8|11995.8|11983.8|11994|11982|10
1615563740000|2021-03-12 15:42:20|11995.5|11983.5|11995.5|11983.5|11995.5|11983.5|11995.5|11983.5|1
1615563750000|2021-03-12 15:42:30|11995.8|11983.8|11995.5|11983.5|11996.8|11984.8|11995.5|11983.5|10
1615563760000|2021-03-12 15:42:40|11995.8|11983.8|11993|11981|11996.8|11984.8|11993|11981|5
1615563770000|2021-03-12 15:42:50|11992.7|11980.7|11991.8|11979.8|11992.7|11980.7|11990.5|11978.5|24
1615563780000|2021-03-12 15:43:00|11989.6|11977.6|11990.8|11978.8|11990.8|11978.8|11989.6|11977.6|7
1615563790000|2021-03-12 15:43:10|11990.5|11978.5|11989.6|11977.6|11990.5|11978.5|11988.3|11976.3|6
1615563800000|2021-03-12 15:43:20|11989|11977|11988|11976|11989|11977|11988|11976|1
1615563810000|2021-03-12 15:43:30|||||||||1
1615563820000|2021-03-12 15:43:40|11987.1|11975.1|11987.1|11975.1|11987.1|11975.1|11987.1|11975.1|2
1615563830000|2021-03-12 15:43:50|11986.8|11974.8|11986.5|11974.5|11986.8|11974.8|11986.5|11974.5|1
1615563840000|2021-03-12 15:44:00|11985.5|11973.5|11986.8|11974.8|11986.8|11974.8|11985.5|11973.5|3
1615563850000|2021-03-12 15:44:10|||||||||3
1615563860000|2021-03-12 15:44:20|||||||||4
1615563870000|2021-03-12 15:44:30|11988|11976|11992.7|11980.7|11992.7|11980.7|11988|11976|6
1615563880000|2021-03-12 15:44:40|11990.9|11978.9|11990.9|11978.9|11990.9|11978.9|11990.9|11978.9|3
1615563890000|2021-03-12 15:44:50|11991.8|11979.8|11990.2|11978.2|11991.8|11979.8|11990.2|11978.2|22
1615563900000|2021-03-12 15:45:00|11991.2|11979.2|11995.2|11983.2|11995.2|11983.2|11991.2|11979.2|29
1615563910000|2021-03-12 15:45:10|11994.9|11982.9|11994.9|11982.9|11995.2|11983.2|11994.9|11982.9|19
1615563920000|2021-03-12 15:45:20|11995.2|11983.2|11994.9|11982.9|11995.2|11983.2|11994.9|11982.9|5
1615563930000|2021-03-12 15:45:30|11995.2|11983.2|11995.2|11983.2|11995.2|11983.2|11995.2|11983.2|7
1615563940000|2021-03-12 15:45:40|11995.5|11983.5|11994.3|11982.3|11995.5|11983.5|11994.3|11982.3|13
1615563950000|2021-03-12 15:45:50|11993|11981|11993|11981|11994|11982|11993|11981|2
1615563960000|2021-03-12 15:46:00|11992.1|11980.1|11994|11982|11994|11982|11991.8|11979.8|9
1615563970000|2021-03-12 15:46:10|11994.3|11982.3|11995.5|11983.5|11995.5|11983.5|11993.4|11981.4|14
1615563980000|2021-03-12 15:46:20|11993.4|11981.4|11993.4|11981.4|11994.6|11982.6|11993.4|11981.4|2
1615564000000|2021-03-12 15:46:40|11998.3|11986.3|11997.1|11985.1|11999.6|11987.6|11997.1|11985.1|19
1615564010000|2021-03-12 15:46:50|11998.3|11986.3|12001.8|11989.8|12001.8|11989.8|11998.3|11986.3|7
1615564020000|2021-03-12 15:47:00|12002.1|11990.1|12001.8|11989.8|12002.1|11990.1|12001.8|11989.8|3
1615564030000|2021-03-12 15:47:10|12002.1|11990.1|12007.7|11995.7|12007.7|11995.7|12001.8|11989.8|52
1615564040000|2021-03-12 15:47:20|12006.8|11994.8|12004.3|11992.3|12006.8|11994.8|12004|11992|6
1615564050000|2021-03-12 15:47:30|12004|11992|12002.4|11990.4|12004.3|11992.3|12002.4|11990.4|10
1615564060000|2021-03-12 15:47:40|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|10
1615564070000|2021-03-12 15:47:50|12004.6|11992.6|12004.6|11992.6|12004.6|11992.6|12004.6|11992.6|4
1615564080000|2021-03-12 15:48:00|12004.9|11992.9|12004.6|11992.6|12004.9|11992.9|12004.6|11992.6|1
1615564090000|2021-03-12 15:48:10|12005.2|11993.2|12003.7|11991.7|12005.2|11993.2|12003.7|11991.7|4
1615564100000|2021-03-12 15:48:20|12003.4|11991.4|12003.7|11991.7|12003.7|11991.7|12003.4|11991.4|2
1615564110000|2021-03-12 15:48:30|12007.7|11995.7|12006.5|11994.5|12007.7|11995.7|12006.5|11994.5|11
1615564120000|2021-03-12 15:48:40|12005.5|11993.5|12006.5|11994.5|12006.5|11994.5|12005.5|11993.5|5
1615564130000|2021-03-12 15:48:50|12007.7|11995.7|12005.2|11993.2|12007.7|11995.7|12005.2|11993.2|9
1615564140000|2021-03-12 15:49:00|12006.2|11994.2|12004.6|11992.6|12006.5|11994.5|12004.6|11992.6|6
1615564150000|2021-03-12 15:49:10|12004.3|11992.3|12004.6|11992.6|12004.6|11992.6|12004.3|11992.3|3
1615564160000|2021-03-12 15:49:20|12003.7|11991.7|12004.6|11992.6|12005.9|11993.9|12003.7|11991.7|12
1615564170000|2021-03-12 15:49:30|12003.7|11991.7|11998.4|11986.4|12003.7|11991.7|11998.4|11986.4|2
1615564180000|2021-03-12 15:49:40|11998.7|11986.7|11999.6|11987.6|11999.6|11987.6|11998.7|11986.7|2
1615564190000|2021-03-12 15:49:50|11998.4|11986.4|11999.6|11987.6|11999.6|11987.6|11998.4|11986.4|16
1615564200000|2021-03-12 15:50:00|11998.7|11986.7|11994.9|11982.9|11998.7|11986.7|11994.9|11982.9|19
1615564210000|2021-03-12 15:50:10|11994|11982|11994|11982|11994|11982|11994|11982|4
1615564220000|2021-03-12 15:50:20|11993|11981|11993.4|11981.4|11993.4|11981.4|11992.1|11980.1|4
1615564230000|2021-03-12 15:50:30|11992.1|11980.1|11990.9|11978.9|11992.1|11980.1|11990.9|11978.9|7
1615564240000|2021-03-12 15:50:40|11991.2|11979.2|11990.9|11978.9|11991.2|11979.2|11990.9|11978.9|3
1615564250000|2021-03-12 15:50:50|11989.6|11977.6|11990.9|11978.9|11990.9|11978.9|11989.6|11977.6|1
1615564260000|2021-03-12 15:51:00|11989.9|11977.9|11991.5|11979.5|11992.7|11980.7|11989.9|11977.9|23
1615564270000|2021-03-12 15:51:10|11991.2|11979.2|11990.2|11978.2|11991.2|11979.2|11990.2|11978.2|5
1615564280000|2021-03-12 15:51:20|11989.3|11977.3|11989.3|11977.3|11990.5|11978.5|11989|11977|6
1615564290000|2021-03-12 15:51:30|11990.2|11978.2|11989|11977|11990.2|11978.2|11989|11977|4
1615564300000|2021-03-12 15:51:40|11987.7|11975.7|11987.7|11975.7|11987.7|11975.7|11987.7|11975.7|2
1615564310000|2021-03-12 15:51:50|11986.5|11974.5|11987.1|11975.1|11987.7|11975.7|11986.5|11974.5|13
1615564320000|2021-03-12 15:52:00|11984.9|11972.9|11985.9|11973.9|11985.9|11973.9|11984.6|11972.6|5
1615564330000|2021-03-12 15:52:10|11986.2|11974.2|11984.6|11972.6|11986.2|11974.2|11984.6|11972.6|1
1615564340000|2021-03-12 15:52:20|11983.7|11971.7|11983.7|11971.7|11983.7|11971.7|11983.4|11971.4|4
1615564350000|2021-03-12 15:52:30|11984.6|11972.6|11979.6|11967.6|11984.6|11972.6|11977.1|11965.1|17
1615564360000|2021-03-12 15:52:40|11978.7|11966.7|11979|11967|11979.9|11967.9|11977.1|11965.1|20
1615564370000|2021-03-12 15:52:50|11976.5|11964.5|11975.2|11963.2|11976.5|11964.5|11975.2|11963.2|6
1615564380000|2021-03-12 15:53:00|11974.9|11962.9|11976.5|11964.5|11976.5|11964.5|11974.9|11962.9|0
1615564390000|2021-03-12 15:53:10|11976.2|11964.2|11976.5|11964.5|11976.5|11964.5|11976.2|11964.2|1
1615564400000|2021-03-12 15:53:20|11975.9|11963.9|11973.4|11961.4|11976.2|11964.2|11973.4|11961.4|4
1615564410000|2021-03-12 15:53:30|||||||||1
1615564420000|2021-03-12 15:53:40|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|3
1615564430000|2021-03-12 15:53:50|11971.5|11959.5|11973.4|11961.4|11973.4|11961.4|11970.9|11958.9|2
1615564440000|2021-03-12 15:54:00|11972.4|11960.4|11966.8|11954.8|11973.4|11961.4|11966.5|11954.5|17
1615564450000|2021-03-12 15:54:10|11968.1|11956.1|11968.4|11956.4|11969.6|11957.6|11967.1|11955.1|5
1615564460000|2021-03-12 15:54:20|11969.6|11957.6|11969.6|11957.6|11972.1|11960.1|11969.6|11957.6|7
1615564470000|2021-03-12 15:54:30|11968.7|11956.7|11969.6|11957.6|11969.6|11957.6|11968.4|11956.4|1
1615564480000|2021-03-12 15:54:40|11969.3|11957.3|11969.6|11957.6|11969.6|11957.6|11969.3|11957.3|0
1615564490000|2021-03-12 15:54:50|11968.4|11956.4|11967.1|11955.1|11968.4|11956.4|11965.9|11953.9|5
1615564500000|2021-03-12 15:55:00|11966.8|11954.8|11966.5|11954.5|11966.8|11954.8|11965.2|11953.2|2
1615564510000|2021-03-12 15:55:10|11965.2|11953.2|11965.2|11953.2|11967.4|11955.4|11965.2|11953.2|7
1615564520000|2021-03-12 15:55:20|11966.5|11954.5|11963.4|11951.4|11966.5|11954.5|11962.7|11950.7|19
1615564530000|2021-03-12 15:55:30|11962.1|11950.1|11963.4|11951.4|11963.4|11951.4|11962.1|11950.1|2
1615564540000|2021-03-12 15:55:40|11960.9|11948.9|11962.1|11950.1|11962.1|11950.1|11959.6|11947.6|10
1615564550000|2021-03-12 15:55:50|11961.8|11949.8|11964.6|11952.6|11964.6|11952.6|11961.8|11949.8|4
1615564560000|2021-03-12 15:56:00|11964.9|11952.9|11964.9|11952.9|11967.1|11955.1|11964.9|11952.9|13
1615564570000|2021-03-12 15:56:10|11964.6|11952.6|11960.2|11948.2|11966.2|11954.2|11960.2|11948.2|14
1615564580000|2021-03-12 15:56:20|11961.2|11949.2|11957.7|11945.7|11961.2|11949.2|11957.7|11945.7|7
1615564590000|2021-03-12 15:56:30|11958.4|11946.4|11960.2|11948.2|11960.2|11948.2|11958.4|11946.4|13
1615564600000|2021-03-12 15:56:40|11962.7|11950.7|11962.7|11950.7|11964.3|11952.3|11962.7|11950.7|4
1615564610000|2021-03-12 15:56:50|11964|11952|11963.1|11951.1|11964|11952|11962.1|11950.1|3
1615564620000|2021-03-12 15:57:00|11963.4|11951.4|11962.1|11950.1|11963.4|11951.4|11960.9|11948.9|8
1615564630000|2021-03-12 15:57:10|11961.8|11949.8|11959|11947|11961.8|11949.8|11959|11947|5
1615564650000|2021-03-12 15:57:30|11958.1|11946.1|11962.4|11950.4|11962.4|11950.4|11958.1|11946.1|11
1615564660000|2021-03-12 15:57:40|11960.2|11948.2|11959|11947|11960.2|11948.2|11959|11947|3
1615564670000|2021-03-12 15:57:50|11959.3|11947.3|11956.2|11944.2|11959.3|11947.3|11956.2|11944.2|10
1615564680000|2021-03-12 15:58:00|11956.5|11944.5|11959|11947|11959|11947|11956.5|11944.5|6
1615564690000|2021-03-12 15:58:10|11960.2|11948.2|11960.2|11948.2|11961.2|11949.2|11960.2|11948.2|8
1615564700000|2021-03-12 15:58:20|11961.5|11949.5|11961.5|11949.5|11964.3|11952.3|11961.5|11949.5|7
1615564710000|2021-03-12 15:58:30|11960.2|11948.2|11959.6|11947.6|11962.1|11950.1|11959.6|11947.6|13
1615564720000|2021-03-12 15:58:40|11958.7|11946.7|11956.8|11944.8|11958.7|11946.7|11956.8|11944.8|1
1615564730000|2021-03-12 15:58:50|11957.1|11945.1|11957.1|11945.1|11958.4|11946.4|11957.1|11945.1|11
1615564740000|2021-03-12 15:59:00|11958.4|11946.4|11962.1|11950.1|11962.1|11950.1|11958.4|11946.4|2
1615564750000|2021-03-12 15:59:10|||||||||1
1615564760000|2021-03-12 15:59:20|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|5
1615564770000|2021-03-12 15:59:30|11959.6|11947.6|11959.3|11947.3|11960.2|11948.2|11958.4|11946.4|6
1615564780000|2021-03-12 15:59:40|11959|11947|11957.7|11945.7|11959|11947|11957.7|11945.7|1
1615564790000|2021-03-12 15:59:50|11956.8|11944.8|11955.2|11943.2|11956.8|11944.8|11955.2|11943.2|4
1615564800000|2021-03-12 16:00:00|11955.9|11943.9|11958.4|11946.4|11958.4|11946.4|11955.9|11943.9|6
1615564810000|2021-03-12 16:00:10|11957.1|11945.1|11958.7|11946.7|11958.7|11946.7|11957.1|11945.1|4
1615564820000|2021-03-12 16:00:20|11958.4|11946.4|11959.6|11947.6|11959.6|11947.6|11954.9|11942.9|16
1615564830000|2021-03-12 16:00:30|11959|11947|11958.4|11946.4|11959|11947|11957.1|11945.1|3
1615564840000|2021-03-12 16:00:40|11960.9|11948.9|11957.1|11945.1|11960.9|11948.9|11957.1|11945.1|2
1615564850000|2021-03-12 16:00:50|11955.3|11943.3|11955.3|11943.3|11955.3|11943.3|11955.3|11943.3|16
1615564860000|2021-03-12 16:01:00|11956.5|11944.5|11955.6|11943.6|11956.8|11944.8|11955.6|11943.6|1
1615564870000|2021-03-12 16:01:10|11955.3|11943.3|11955.3|11943.3|11955.6|11943.6|11955.3|11943.3|1
1615564880000|2021-03-12 16:01:20|11953.1|11941.1|11950.9|11938.9|11954.3|11942.3|11950.9|11938.9|11
1615564890000|2021-03-12 16:01:30|11952.1|11940.1|11950.9|11938.9|11952.1|11940.1|11950.9|11938.9|6
1615564900000|2021-03-12 16:01:40|11949|11937|11947.8|11935.8|11949.3|11937.3|11947.8|11935.8|9
1615564910000|2021-03-12 16:01:50|11948.7|11936.7|11950.3|11938.3|11950.3|11938.3|11948.7|11936.7|3
1615564920000|2021-03-12 16:02:00|11949.3|11937.3|11949|11937|11949.3|11937.3|11947.8|11935.8|2
1615564930000|2021-03-12 16:02:10|11948.1|11936.1|11947.8|11935.8|11948.1|11936.1|11947.8|11935.8|3
1615564940000|2021-03-12 16:02:20|11949|11937|11948.1|11936.1|11949.9|11937.9|11948.1|11936.1|6
1615564950000|2021-03-12 16:02:30|11947.8|11935.8|11948.4|11936.4|11948.4|11936.4|11947.4|11935.4|7
1615564960000|2021-03-12 16:02:40|11947.4|11935.4|11947.1|11935.1|11948.4|11936.4|11947.1|11935.1|2
1615564970000|2021-03-12 16:02:50|||||||||2
1615564980000|2021-03-12 16:03:00|11948.4|11936.4|11948.4|11936.4|11948.4|11936.4|11948.4|11936.4|8
1615564990000|2021-03-12 16:03:10|11948.7|11936.7|11951.2|11939.2|11952.1|11940.1|11948.4|11936.4|7
1615565000000|2021-03-12 16:03:20|11950.9|11938.9|11952.1|11940.1|11952.1|11940.1|11949.6|11937.6|1
1615565010000|2021-03-12 16:03:30|11951.2|11939.2|11950.9|11938.9|11951.2|11939.2|11948.4|11936.4|14
1615565020000|2021-03-12 16:03:40|||||||||1
1615565030000|2021-03-12 16:03:50|11949.6|11937.6|11948.7|11936.7|11949.6|11937.6|11948.7|11936.7|2
1615565040000|2021-03-12 16:04:00|11949|11937|11947.8|11935.8|11949|11937|11947.8|11935.8|9
1615565050000|2021-03-12 16:04:10|11948.7|11936.7|11948.4|11936.4|11949|11937|11948.4|11936.4|26
1615565060000|2021-03-12 16:04:20|11946.8|11934.8|11946.8|11934.8|11949.3|11937.3|11946.8|11934.8|5
1615565070000|2021-03-12 16:04:30|11948.1|11936.1|11946.8|11934.8|11949.9|11937.9|11946.8|11934.8|7
1615565080000|2021-03-12 16:04:40|11947.1|11935.1|11947.1|11935.1|11947.1|11935.1|11947.1|11935.1|13
1615565090000|2021-03-12 16:04:50|11946.2|11934.2|11944.3|11932.3|11947.1|11935.1|11944.3|11932.3|27
1615565100000|2021-03-12 16:05:00|11945.3|11933.3|11945.3|11933.3|11945.3|11933.3|11945.3|11933.3|3
1615565110000|2021-03-12 16:05:10|11944.3|11932.3|11944|11932|11944.3|11932.3|11944|11932|4
1615565120000|2021-03-12 16:05:20|11942.8|11930.8|11944|11932|11945.3|11933.3|11942.8|11930.8|3
1615565130000|2021-03-12 16:05:30|11943.1|11931.1|11948.4|11936.4|11948.4|11936.4|11943.1|11931.1|6
1615565140000|2021-03-12 16:05:40|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|3
1615565150000|2021-03-12 16:05:50|11947.8|11935.8|11947.4|11935.4|11949.6|11937.6|11946.2|11934.2|17
1615565160000|2021-03-12 16:06:00|11946.5|11934.5|11945.9|11933.9|11946.5|11934.5|11945.9|11933.9|0
1615565170000|2021-03-12 16:06:10|11945.6|11933.6|11944|11932|11945.6|11933.6|11943.4|11931.4|7
1615565180000|2021-03-12 16:06:20|11943.7|11931.7|11947.1|11935.1|11947.4|11935.4|11943.7|11931.7|4
1615565190000|2021-03-12 16:06:30|11945.9|11933.9|11945.9|11933.9|11947.1|11935.1|11944.9|11932.9|4
1615565200000|2021-03-12 16:06:40|11944.9|11932.9|11945.6|11933.6|11946.5|11934.5|11944.9|11932.9|12
1615565210000|2021-03-12 16:06:50|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|1
1615565220000|2021-03-12 16:07:00|11946.8|11934.8|11948.7|11936.7|11948.7|11936.7|11946.8|11934.8|8
1615565230000|2021-03-12 16:07:10|11948.4|11936.4|11947.7|11935.7|11948.4|11936.4|11947.7|11935.7|1
1615565240000|2021-03-12 16:07:20|11948.7|11936.7|11946.5|11934.5|11948.7|11936.7|11946.5|11934.5|7
1615565250000|2021-03-12 16:07:30|11946.2|11934.2|11946.2|11934.2|11946.5|11934.5|11946.2|11934.2|2
1615565260000|2021-03-12 16:07:40|11945.2|11933.2|11945.9|11933.9|11946.5|11934.5|11945.2|11933.2|2
1615565270000|2021-03-12 16:07:50|11946.2|11934.2|11946.5|11934.5|11946.5|11934.5|11944.9|11932.9|9
1615565280000|2021-03-12 16:08:00|11947.4|11935.4|11948.4|11936.4|11949.6|11937.6|11946.2|11934.2|14
1615565290000|2021-03-12 16:08:10|11949.6|11937.6|11949.6|11937.6|11949.6|11937.6|11949.6|11937.6|8
1615565300000|2021-03-12 16:08:20|11949.9|11937.9|11949.9|11937.9|11950.9|11938.9|11949.9|11937.9|18
1615565310000|2021-03-12 16:08:30|11949.6|11937.6|11949.9|11937.9|11949.9|11937.9|11949.6|11937.6|2
1615565320000|2021-03-12 16:08:40|11949|11937|11949.6|11937.6|11949.6|11937.6|11948.4|11936.4|3
1615565330000|2021-03-12 16:08:50|11949.9|11937.9|11949.6|11937.6|11949.9|11937.9|11948.4|11936.4|0
1615565340000|2021-03-12 16:09:00|11948.7|11936.7|11949.6|11937.6|11949.6|11937.6|11948.7|11936.7|13
1615565350000|2021-03-12 16:09:10|11948.7|11936.7|11948.4|11936.4|11948.7|11936.7|11948.4|11936.4|3
1615565360000|2021-03-12 16:09:20|11947.1|11935.1|11945.9|11933.9|11947.1|11935.1|11945.9|11933.9|3
1615565370000|2021-03-12 16:09:30|11946.2|11934.2|11945.9|11933.9|11946.2|11934.2|11945.9|11933.9|7
1615565380000|2021-03-12 16:09:40|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|1
1615565390000|2021-03-12 16:09:50|11943.7|11931.7|11944.6|11932.6|11945.2|11933.2|11943.7|11931.7|36
1615565400000|2021-03-12 16:10:00|11945.9|11933.9|11946.2|11934.2|11946.5|11934.5|11945.9|11933.9|5
1615565410000|2021-03-12 16:10:10|11946.8|11934.8|11949.9|11937.9|11949.9|11937.9|11946.8|11934.8|9
1615565420000|2021-03-12 16:10:20|11950.2|11938.2|11950.9|11938.9|11950.9|11938.9|11950.2|11938.2|38
1615565430000|2021-03-12 16:10:30|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|17
1615565440000|2021-03-12 16:10:40|11950.9|11938.9|11953|11941|11953|11941|11950.9|11938.9|36
1615565460000|2021-03-12 16:11:00|11952.1|11940.1|11952.4|11940.4|11953|11941|11952.1|11940.1|26
1615565470000|2021-03-12 16:11:10|11952.7|11940.7|11953.7|11941.7|11953.7|11941.7|11951.5|11939.5|4
1615565480000|2021-03-12 16:11:20|11952.4|11940.4|11953.7|11941.7|11953.7|11941.7|11952.4|11940.4|7
1615565490000|2021-03-12 16:11:30|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|2
1615565500000|2021-03-12 16:11:40|11952.7|11940.7|11953|11941|11953|11941|11952.7|11940.7|7
1615565510000|2021-03-12 16:11:50|11954|11942|11953.1|11941.1|11954|11942|11953.1|11941.1|4
1615565520000|2021-03-12 16:12:00|11954|11942|11952.1|11940.1|11954|11942|11952.1|11940.1|8
1615565530000|2021-03-12 16:12:10|11953.1|11941.1|11951.5|11939.5|11953.1|11941.1|11951.5|11939.5|16
1615565540000|2021-03-12 16:12:20|||||||||9
1615565550000|2021-03-12 16:12:30|11951.2|11939.2|11952.1|11940.1|11953.4|11941.4|11951.2|11939.2|5
1615565560000|2021-03-12 16:12:40|11950.9|11938.9|11951.8|11939.8|11951.8|11939.8|11950.9|11938.9|12
1615565570000|2021-03-12 16:12:50|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|6
1615565580000|2021-03-12 16:13:00|11952.7|11940.7|11952.7|11940.7|11952.7|11940.7|11952.7|11940.7|0
1615565590000|2021-03-12 16:13:10|11952.1|11940.1|11951.5|11939.5|11952.1|11940.1|11951.5|11939.5|6
1615565600000|2021-03-12 16:13:20|11950.6|11938.6|11952.1|11940.1|11952.1|11940.1|11950.6|11938.6|2
1615565610000|2021-03-12 16:13:30|11951.2|11939.2|11952.1|11940.1|11952.1|11940.1|11950.9|11938.9|0
1615565620000|2021-03-12 16:13:40|11950.9|11938.9|11951.8|11939.8|11951.8|11939.8|11950.9|11938.9|2
1615565630000|2021-03-12 16:13:50|11952.1|11940.1|11949.3|11937.3|11952.1|11940.1|11949.3|11937.3|26
1615565640000|2021-03-12 16:14:00|11950.3|11938.3|11949.6|11937.6|11950.3|11938.3|11948.7|11936.7|20
1615565650000|2021-03-12 16:14:10|11948.4|11936.4|11949.6|11937.6|11953.4|11941.4|11948.4|11936.4|9
1615565660000|2021-03-12 16:14:20|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.4|11936.4|6
1615565670000|2021-03-12 16:14:30|11946.5|11934.5|11946.8|11934.8|11946.8|11934.8|11946.5|11934.5|7
1615565680000|2021-03-12 16:14:40|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|0
1615565690000|2021-03-12 16:14:50|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|11
1615565700000|2021-03-12 16:15:00|11943.1|11931.1|11943.4|11931.4|11943.4|11931.4|11943.1|11931.1|1
1615565710000|2021-03-12 16:15:10|11943.7|11931.7|11943.4|11931.4|11943.7|11931.7|11943.4|11931.4|2
1615565720000|2021-03-12 16:15:20|11942.1|11930.1|11942.1|11930.1|11943.4|11931.4|11942.1|11930.1|0
1615565730000|2021-03-12 16:15:30|||||||||7
1615565740000|2021-03-12 16:15:40|11943.1|11931.1|11943.4|11931.4|11944.3|11932.3|11943.1|11931.1|9
1615565750000|2021-03-12 16:15:50|11942.4|11930.4|11940.6|11928.6|11943.7|11931.7|11940.6|11928.6|10
1615565760000|2021-03-12 16:16:00|11941.5|11929.5|11941.5|11929.5|11941.5|11929.5|11941.5|11929.5|2
1615565770000|2021-03-12 16:16:10|11940.6|11928.6|11946.8|11934.8|11947.1|11935.1|11940.6|11928.6|10
1615565780000|2021-03-12 16:16:20|||||||||3
1615565790000|2021-03-12 16:16:30|11946.5|11934.5|11947.7|11935.7|11948.7|11936.7|11946.5|11934.5|14
1615565810000|2021-03-12 16:16:50|||||||||4
1615565820000|2021-03-12 16:17:00|11948.7|11936.7|11952.4|11940.4|11952.4|11940.4|11948.7|11936.7|14
1615565830000|2021-03-12 16:17:10|11954|11942|11954|11942|11954|11942|11953.7|11941.7|3
1615565840000|2021-03-12 16:17:20|||||||||1
1615565850000|2021-03-12 16:17:30|11951.5|11939.5|11950.6|11938.6|11951.5|11939.5|11950.6|11938.6|13
1615565860000|2021-03-12 16:17:40|11950.9|11938.9|11951.5|11939.5|11951.8|11939.8|11950.9|11938.9|1
1615565880000|2021-03-12 16:18:00|11951.8|11939.8|11951.8|11939.8|11951.8|11939.8|11951.5|11939.5|14
1615565890000|2021-03-12 16:18:10|||||||||1
1615565900000|2021-03-12 16:18:20|||||||||1
1615565910000|2021-03-12 16:18:30|||||||||2
1615565920000|2021-03-12 16:18:40|11954|11942|11957.4|11945.4|11957.4|11945.4|11954|11942|8
1615565930000|2021-03-12 16:18:50|11956.5|11944.5|11954.9|11942.9|11956.5|11944.5|11954.9|11942.9|2
1615565940000|2021-03-12 16:19:00|11954.6|11942.6|11954.6|11942.6|11954.6|11942.6|11954.6|11942.6|9
1615565950000|2021-03-12 16:19:10|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|12
1615565960000|2021-03-12 16:19:20|11955.3|11943.3|11955.3|11943.3|11955.3|11943.3|11954.9|11942.9|5
1615565970000|2021-03-12 16:19:30|11954.3|11942.3|11954|11942|11954.3|11942.3|11954|11942|4
1615565980000|2021-03-12 16:19:40|11954.3|11942.3|11954.3|11942.3|11954.3|11942.3|11954.3|11942.3|1
1615565990000|2021-03-12 16:19:50|11955.6|11943.6|11955.3|11943.3|11956.5|11944.5|11955.3|11943.3|3
1615566010000|2021-03-12 16:20:10|11955.6|11943.6|11954|11942|11955.6|11943.6|11954|11942|1
1615566020000|2021-03-12 16:20:20|11954.3|11942.3|11952.4|11940.4|11954.6|11942.6|11952.4|11940.4|31
1615566030000|2021-03-12 16:20:30|11952.7|11940.7|11953.7|11941.7|11953.7|11941.7|11952.7|11940.7|33
1615566040000|2021-03-12 16:20:40|11952.7|11940.7|11955.6|11943.6|11956.8|11944.8|11952.7|11940.7|12
1615566050000|2021-03-12 16:20:50|11956.8|11944.8|11956.5|11944.5|11957.7|11945.7|11955.2|11943.2|11
1615566060000|2021-03-12 16:21:00|11956.8|11944.8|11956.8|11944.8|11957.4|11945.4|11956.5|11944.5|40
1615566070000|2021-03-12 16:21:10|||||||||5
1615566080000|2021-03-12 16:21:20|11957.7|11945.7|11957.7|11945.7|11957.7|11945.7|11957.7|11945.7|2
1615566090000|2021-03-12 16:21:30|11956.8|11944.8|11954.3|11942.3|11956.8|11944.8|11953.4|11941.4|11
1615566100000|2021-03-12 16:21:40|11954.6|11942.6|11957.7|11945.7|11957.7|11945.7|11954.6|11942.6|22
1615566110000|2021-03-12 16:21:50|11961.5|11949.5|11960.2|11948.2|11961.5|11949.5|11960.2|11948.2|22
1615566120000|2021-03-12 16:22:00|11960.6|11948.6|11960.6|11948.6|11960.6|11948.6|11960.6|11948.6|3
1615566130000|2021-03-12 16:22:10|11960.9|11948.9|11960.6|11948.6|11960.9|11948.9|11960.6|11948.6|12
1615566140000|2021-03-12 16:22:20|11960.3|11948.3|11956.5|11944.5|11960.3|11948.3|11956.5|11944.5|4
1615566150000|2021-03-12 16:22:30|11955.6|11943.6|11952.8|11940.8|11955.6|11943.6|11952.8|11940.8|3
1615566160000|2021-03-12 16:22:40|11949.6|11937.6|11947.1|11935.1|11951.2|11939.2|11947.1|11935.1|15
1615566170000|2021-03-12 16:22:50|11948.4|11936.4|11948.4|11936.4|11948.4|11936.4|11948.4|11936.4|1
1615566180000|2021-03-12 16:23:00|11952.4|11940.4|11955.9|11943.9|11955.9|11943.9|11950.3|11938.3|8
1615566190000|2021-03-12 16:23:10|11955.6|11943.6|11948.7|11936.7|11955.6|11943.6|11948.7|11936.7|3
1615566200000|2021-03-12 16:23:20|11948.4|11936.4|11948.4|11936.4|11948.7|11936.7|11948.4|11936.4|1
1615566210000|2021-03-12 16:23:30|11948.7|11936.7|11948.4|11936.4|11948.7|11936.7|11948.4|11936.4|2
1615566240000|2021-03-12 16:24:00|11949.6|11937.6|11949.6|11937.6|11949.6|11937.6|11949.6|11937.6|0
1615566250000|2021-03-12 16:24:10|||||||||1
1615566260000|2021-03-12 16:24:20|11952.1|11940.1|11949|11937|11952.1|11940.1|11947.8|11935.8|25
1615566270000|2021-03-12 16:24:30|||||||||2
1615566280000|2021-03-12 16:24:40|11948.1|11936.1|11949|11937|11949.9|11937.9|11948.1|11936.1|9
1615566290000|2021-03-12 16:24:50|11948.1|11936.1|11953.4|11941.4|11953.4|11941.4|11948.1|11936.1|23
1615566300000|2021-03-12 16:25:00|11952.4|11940.4|11954|11942|11954|11942|11952.4|11940.4|15
1615566310000|2021-03-12 16:25:10|11953.1|11941.1|11952.8|11940.8|11953.1|11941.1|11952.8|11940.8|7
1615566320000|2021-03-12 16:25:20|11953.1|11941.1|11956.2|11944.2|11957.4|11945.4|11953.1|11941.1|7
1615566330000|2021-03-12 16:25:30|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|0
1615566340000|2021-03-12 16:25:40|11957.4|11945.4|11957.4|11945.4|11957.4|11945.4|11957.4|11945.4|1
1615566350000|2021-03-12 16:25:50|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|0
1615566360000|2021-03-12 16:26:00|11957.4|11945.4|11954.9|11942.9|11957.4|11945.4|11954.6|11942.6|3
1615566370000|2021-03-12 16:26:10|11954.6|11942.6|11952.1|11940.1|11957.1|11945.1|11952.1|11940.1|12
1615566380000|2021-03-12 16:26:20|||||||||4
1615566390000|2021-03-12 16:26:30|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|0
1615566410000|2021-03-12 16:26:50|||||||||1
1615566420000|2021-03-12 16:27:00|||||||||3
1615566430000|2021-03-12 16:27:10|11953.4|11941.4|11956.2|11944.2|11957.1|11945.1|11953.4|11941.4|2
1615566440000|2021-03-12 16:27:20|11955.9|11943.9|11957.1|11945.1|11957.1|11945.1|11953.7|11941.7|9
1615566450000|2021-03-12 16:27:30|11958.4|11946.4|11956.8|11944.8|11958.4|11946.4|11956.8|11944.8|15
1615566460000|2021-03-12 16:27:40|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|1
1615566470000|2021-03-12 16:27:50|11958.1|11946.1|11957.1|11945.1|11958.1|11946.1|11957.1|11945.1|17
1615566480000|2021-03-12 16:28:00|11958.4|11946.4|11958.1|11946.1|11958.4|11946.4|11958.1|11946.1|0
1615566490000|2021-03-12 16:28:10|11957.1|11945.1|11956.8|11944.8|11957.1|11945.1|11956.8|11944.8|1
1615566500000|2021-03-12 16:28:20|||||||||1
1615566510000|2021-03-12 16:28:30|||||||||1
1615566520000|2021-03-12 16:28:40|11957.8|11945.8|11957.8|11945.8|11957.8|11945.8|11957.8|11945.8|1
1615566530000|2021-03-12 16:28:50|11959.3|11947.3|11955.9|11943.9|11959.3|11947.3|11955.9|11943.9|18
1615566540000|2021-03-12 16:29:00|11955.3|11943.3|11955.3|11943.3|11955.3|11943.3|11955.3|11943.3|14
1615566550000|2021-03-12 16:29:10|11954.9|11942.9|11954|11942|11955.3|11943.3|11952.8|11940.8|26
1615566560000|2021-03-12 16:29:20|11955.9|11943.9|11956.5|11944.5|11956.5|11944.5|11954.9|11942.9|18
1615566570000|2021-03-12 16:29:30|11953.4|11941.4|11956.8|11944.8|11956.8|11944.8|11952.8|11940.8|3
1615566580000|2021-03-12 16:29:40|11957.1|11945.1|11959|11947|11959|11947|11957.1|11945.1|24
1615566590000|2021-03-12 16:29:50|||||||||1
1615566600000|2021-03-12 16:30:00|11959.3|11947.3|11958.1|11946.1|11959.3|11947.3|11958.1|11946.1|2
1615566610000|2021-03-12 16:30:10|11958.4|11946.4|11959.9|11947.9|11959.9|11947.9|11958.4|11946.4|19
1615566620000|2021-03-12 16:30:20|11959.6|11947.6|11959.6|11947.6|11959.6|11947.6|11959.6|11947.6|0
1615566630000|2021-03-12 16:30:30|11959.3|11947.3|11959.6|11947.6|11959.6|11947.6|11959.3|11947.3|0
1615566640000|2021-03-12 16:30:40|11960.9|11948.9|11959.3|11947.3|11960.9|11948.9|11959.3|11947.3|0
1615566650000|2021-03-12 16:30:50|11959.6|11947.6|11959.6|11947.6|11959.6|11947.6|11959.3|11947.3|1
1615566660000|2021-03-12 16:31:00|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|11959.6|11947.6|14
1615566670000|2021-03-12 16:31:10|11961.2|11949.2|11963.4|11951.4|11963.4|11951.4|11961.2|11949.2|4
1615566680000|2021-03-12 16:31:20|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|13
1615566690000|2021-03-12 16:31:30|||||||||7
1615566700000|2021-03-12 16:31:40|11963.4|11951.4|11962.8|11950.8|11963.4|11951.4|11962.8|11950.8|1
1615566710000|2021-03-12 16:31:50|11961.8|11949.8|11960.3|11948.3|11961.8|11949.8|11960.3|11948.3|0
1615566740000|2021-03-12 16:32:20|||||||||1
1615566750000|2021-03-12 16:32:30|11960.6|11948.6|11961.2|11949.2|11961.2|11949.2|11960.3|11948.3|2
1615566760000|2021-03-12 16:32:40|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|10
1615566780000|2021-03-12 16:33:00|11960.6|11948.6|11960.6|11948.6|11960.6|11948.6|11960.3|11948.3|0
1615566790000|2021-03-12 16:33:10|||||||||1
1615566800000|2021-03-12 16:33:20|11960.9|11948.9|11959.6|11947.6|11960.9|11948.9|11958.4|11946.4|3
1615566810000|2021-03-12 16:33:30|11960.6|11948.6|11959|11947|11960.6|11948.6|11959|11947|2
1615566820000|2021-03-12 16:33:40|||||||||5
1615566830000|2021-03-12 16:33:50|11962.8|11950.8|11960.3|11948.3|11962.8|11950.8|11960.3|11948.3|15
1615566840000|2021-03-12 16:34:00|11961.5|11949.5|11962.8|11950.8|11962.8|11950.8|11961.5|11949.5|6
1615566850000|2021-03-12 16:34:10|||||||||3
1615566860000|2021-03-12 16:34:20|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|3
1615566870000|2021-03-12 16:34:30|||||||||3
1615566880000|2021-03-12 16:34:40|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|1
1615566890000|2021-03-12 16:34:50|||||||||2
1615566900000|2021-03-12 16:35:00|11961.8|11949.8|11965.3|11953.3|11965.6|11953.6|11961.8|11949.8|0
1615566910000|2021-03-12 16:35:10|11965.6|11953.6|11964.3|11952.3|11965.6|11953.6|11964.3|11952.3|2
1615566920000|2021-03-12 16:35:20|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|1
1615566930000|2021-03-12 16:35:30|11965|11953|11966.2|11954.2|11966.2|11954.2|11965|11953|10
1615566940000|2021-03-12 16:35:40|11967.1|11955.1|11970.6|11958.6|11970.6|11958.6|11967.1|11955.1|13
1615566950000|2021-03-12 16:35:50|||||||||1
1615566960000|2021-03-12 16:36:00|11970.9|11958.9|11970.9|11958.9|11970.9|11958.9|11970.9|11958.9|6
1615566970000|2021-03-12 16:36:10|11973.1|11961.1|11972.8|11960.8|11973.1|11961.1|11972.8|11960.8|7
1615566980000|2021-03-12 16:36:20|11971.8|11959.8|11973.1|11961.1|11973.1|11961.1|11971.8|11959.8|4
1615566990000|2021-03-12 16:36:30|11972.8|11960.8|11973.1|11961.1|11973.1|11961.1|11972.8|11960.8|2
1615567010000|2021-03-12 16:36:50|11975.3|11963.3|11972.8|11960.8|11975.3|11963.3|11972.8|11960.8|6
1615567020000|2021-03-12 16:37:00|11973.1|11961.1|11972.1|11960.1|11973.1|11961.1|11971.8|11959.8|2
1615567030000|2021-03-12 16:37:10|11971.8|11959.8|11972.1|11960.1|11972.1|11960.1|11971.8|11959.8|7
1615567040000|2021-03-12 16:37:20|11973.1|11961.1|11971.5|11959.5|11973.1|11961.1|11970.3|11958.3|15
1615567050000|2021-03-12 16:37:30|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|11970.3|11958.3|2
1615567060000|2021-03-12 16:37:40|||||||||2
1615567070000|2021-03-12 16:37:50|11971.5|11959.5|11972.8|11960.8|11972.8|11960.8|11971.5|11959.5|7
1615567080000|2021-03-12 16:38:00|11972.5|11960.5|11973.1|11961.1|11973.1|11961.1|11971.5|11959.5|2
1615567090000|2021-03-12 16:38:10|11974|11962|11974|11962|11974|11962|11974|11962|1
1615567100000|2021-03-12 16:38:20|11973.1|11961.1|11974|11962|11974|11962|11972.8|11960.8|3
1615567130000|2021-03-12 16:38:50|11975.9|11963.9|11974|11962|11975.9|11963.9|11974|11962|4
1615567140000|2021-03-12 16:39:00|11975.9|11963.9|11976.8|11964.8|11976.8|11964.8|11974.3|11962.3|6
1615567160000|2021-03-12 16:39:20|11975.9|11963.9|11976.5|11964.5|11976.5|11964.5|11974.7|11962.7|10
1615567170000|2021-03-12 16:39:30|11977.8|11965.8|11977.8|11965.8|11977.8|11965.8|11977.8|11965.8|1
1615567180000|2021-03-12 16:39:40|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|5
1615567190000|2021-03-12 16:39:50|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|0
1615567200000|2021-03-12 16:40:00|11980.6|11968.6|11982.8|11970.8|11982.8|11970.8|11980.6|11968.6|3
1615567210000|2021-03-12 16:40:10|11983.1|11971.1|11983.1|11971.1|11983.1|11971.1|11983.1|11971.1|5
1615567230000|2021-03-12 16:40:30|11984.3|11972.3|11984.3|11972.3|11984.3|11972.3|11984.3|11972.3|2
1615567240000|2021-03-12 16:40:40|||||||||4
1615567250000|2021-03-12 16:40:50|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|24
1615567260000|2021-03-12 16:41:00|11984.7|11972.7|11983.4|11971.4|11984.7|11972.7|11983.4|11971.4|2
1615567270000|2021-03-12 16:41:10|11983.7|11971.7|11985.9|11973.9|11985.9|11973.9|11983.7|11971.7|4
1615567280000|2021-03-12 16:41:20|||||||||1
1615567290000|2021-03-12 16:41:30|11986.2|11974.2|11985.9|11973.9|11986.2|11974.2|11985.9|11973.9|1
1615567300000|2021-03-12 16:41:40|11986.2|11974.2|11983.7|11971.7|11986.2|11974.2|11983.7|11971.7|1
1615567310000|2021-03-12 16:41:50|11985.9|11973.9|11986.2|11974.2|11986.2|11974.2|11985.9|11973.9|1
1615567320000|2021-03-12 16:42:00|11985.9|11973.9|11985.9|11973.9|11985.9|11973.9|11984|11972|3
1615567340000|2021-03-12 16:42:20|||||||||18
1615567350000|2021-03-12 16:42:30|||||||||3
1615567360000|2021-03-12 16:42:40|11989|11977|11989|11977|11989|11977|11988.7|11976.7|5
1615567370000|2021-03-12 16:42:50|11988.7|11976.7|11990|11978|11990|11978|11988.7|11976.7|10
1615567380000|2021-03-12 16:43:00|11990.3|11978.3|11990.3|11978.3|11990.3|11978.3|11990.3|11978.3|1
1615567390000|2021-03-12 16:43:10|||||||||6
1615567400000|2021-03-12 16:43:20|11989|11977|11988.1|11976.1|11989|11977|11988.1|11976.1|12
1615567410000|2021-03-12 16:43:30|11989|11977|11987.8|11975.8|11989|11977|11987.8|11975.8|11
1615567420000|2021-03-12 16:43:40|||||||||6
1615567450000|2021-03-12 16:44:10|11987.5|11975.5|11987.5|11975.5|11987.5|11975.5|11987.5|11975.5|0
1615567460000|2021-03-12 16:44:20|11987.8|11975.8|11987.5|11975.5|11987.8|11975.8|11987.5|11975.5|1
1615567470000|2021-03-12 16:44:30|11987.2|11975.2|11987.5|11975.5|11987.5|11975.5|11987.2|11975.2|0
1615567480000|2021-03-12 16:44:40|11987.2|11975.2|11987.5|11975.5|11987.8|11975.8|11987.2|11975.2|0
1615567490000|2021-03-12 16:44:50|11987.2|11975.2|11987.5|11975.5|11987.5|11975.5|11987.2|11975.2|5
1615567500000|2021-03-12 16:45:00|11987.2|11975.2|11988.4|11976.4|11988.7|11976.7|11987.2|11975.2|6
1615567510000|2021-03-12 16:45:10|11987.5|11975.5|11988.4|11976.4|11988.4|11976.4|11987.5|11975.5|4
1615567520000|2021-03-12 16:45:20|11989.7|11977.7|11990.9|11978.9|11990.9|11978.9|11989.7|11977.7|20
1615567530000|2021-03-12 16:45:30|11991.9|11979.9|11992.8|11980.8|11992.8|11980.8|11991.9|11979.9|17
1615567540000|2021-03-12 16:45:40|11993.1|11981.1|11994.4|11982.4|11994.7|11982.7|11993.1|11981.1|2
1615567550000|2021-03-12 16:45:50|11994|11982|11993.4|11981.4|11994.4|11982.4|11992.2|11980.2|13
1615567560000|2021-03-12 16:46:00|11994.4|11982.4|11993.1|11981.1|11995.3|11983.3|11993.1|11981.1|4
1615567570000|2021-03-12 16:46:10|11995.3|11983.3|11995.3|11983.3|11995.3|11983.3|11995.3|11983.3|1
1615567580000|2021-03-12 16:46:20|11994.4|11982.4|11996.2|11984.2|11997.2|11985.2|11993.7|11981.7|17
1615567590000|2021-03-12 16:46:30|11997.2|11985.2|11993.7|11981.7|12000.3|11988.3|11993.7|11981.7|26
1615567600000|2021-03-12 16:46:40|11991.9|11979.9|11986.9|11974.9|11991.9|11979.9|11985.3|11973.3|39
1615567610000|2021-03-12 16:46:50|11987.8|11975.8|11987.8|11975.8|11989|11977|11987.8|11975.8|2
1615567620000|2021-03-12 16:47:00|11986.5|11974.5|11987.8|11975.8|11987.8|11975.8|11986.5|11974.5|3
1615567630000|2021-03-12 16:47:10|11986.5|11974.5|11986.5|11974.5|11986.5|11974.5|11986.5|11974.5|1
1615567640000|2021-03-12 16:47:20|11986.9|11974.9|11985.3|11973.3|11986.9|11974.9|11985.3|11973.3|1
1615567650000|2021-03-12 16:47:30|11984.4|11972.4|11984|11972|11984.4|11972.4|11982.8|11970.8|6
1615567660000|2021-03-12 16:47:40|11984.4|11972.4|11985.3|11973.3|11985.3|11973.3|11984|11972|3
1615567670000|2021-03-12 16:47:50|||||||||4
1615567680000|2021-03-12 16:48:00|11987.2|11975.2|11987.2|11975.2|11987.2|11975.2|11987.2|11975.2|10
1615567690000|2021-03-12 16:48:10|11984.7|11972.7|11984.7|11972.7|11984.7|11972.7|11984.7|11972.7|1
1615567700000|2021-03-12 16:48:20|11983.7|11971.7|11984.1|11972.1|11984.1|11972.1|11977.2|11965.2|16
1615567710000|2021-03-12 16:48:30|11984.4|11972.4|11985.9|11973.9|11989.1|11977.1|11984.4|11972.4|26
1615567720000|2021-03-12 16:48:40|11985|11973|11984.4|11972.4|11985.9|11973.9|11984.4|11972.4|12
1615567730000|2021-03-12 16:48:50|11983.4|11971.4|11983.4|11971.4|11984.7|11972.7|11983.4|11971.4|29
1615567740000|2021-03-12 16:49:00|11984.7|11972.7|11984.7|11972.7|11984.7|11972.7|11984.4|11972.4|0
1615567750000|2021-03-12 16:49:10|11984.4|11972.4|11983.4|11971.4|11984.7|11972.7|11983.4|11971.4|1
1615567760000|2021-03-12 16:49:20|11984.7|11972.7|11982.2|11970.2|11985.6|11973.6|11982.2|11970.2|1
1615567770000|2021-03-12 16:49:30|11981.2|11969.2|11980.9|11968.9|11981.2|11969.2|11980.9|11968.9|1
1615567780000|2021-03-12 16:49:40|||||||||1
1615567790000|2021-03-12 16:49:50|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|21
1615567800000|2021-03-12 16:50:00|11981.6|11969.6|11981.6|11969.6|11981.6|11969.6|11981.6|11969.6|1
1615567810000|2021-03-12 16:50:10|11980.6|11968.6|11983.4|11971.4|11983.4|11971.4|11980.6|11968.6|19
1615567820000|2021-03-12 16:50:20|||||||||3
1615567830000|2021-03-12 16:50:30|||||||||1
1615567840000|2021-03-12 16:50:40|11983.7|11971.7|11983.7|11971.7|11983.7|11971.7|11983.4|11971.4|9
1615567850000|2021-03-12 16:50:50|11984.7|11972.7|11981.2|11969.2|11984.7|11972.7|11981.2|11969.2|15
1615567860000|2021-03-12 16:51:00|11982.2|11970.2|11981.2|11969.2|11984.4|11972.4|11981.2|11969.2|5
1615567870000|2021-03-12 16:51:10|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11
1615567880000|2021-03-12 16:51:20|11982.8|11970.8|11979.7|11967.7|11982.8|11970.8|11979.7|11967.7|19
1615567890000|2021-03-12 16:51:30|11980.6|11968.6|11980.9|11968.9|11980.9|11968.9|11980.6|11968.6|1
1615567900000|2021-03-12 16:51:40|11980.6|11968.6|11980.9|11968.9|11980.9|11968.9|11980.6|11968.6|0
1615567910000|2021-03-12 16:51:50|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.4|11967.4|1
1615567920000|2021-03-12 16:52:00|||||||||6
1615567930000|2021-03-12 16:52:10|||||||||3
1615567940000|2021-03-12 16:52:20|11977.8|11965.8|11975.3|11963.3|11977.8|11965.8|11975.3|11963.3|19
1615567950000|2021-03-12 16:52:30|11973.4|11961.4|11973.1|11961.1|11973.4|11961.4|11971.9|11959.9|13
1615567960000|2021-03-12 16:52:40|11973.4|11961.4|11976.9|11964.9|11977.2|11965.2|11973.4|11961.4|3
1615567970000|2021-03-12 16:52:50|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|11
1615567980000|2021-03-12 16:53:00|11979.7|11967.7|11979.4|11967.4|11979.7|11967.7|11978.4|11966.4|14
1615567990000|2021-03-12 16:53:10|11975.9|11963.9|11975.9|11963.9|11975.9|11963.9|11975.9|11963.9|8
1615568000000|2021-03-12 16:53:20|11977.2|11965.2|11979.4|11967.4|11979.4|11967.4|11977.2|11965.2|21
1615568010000|2021-03-12 16:53:30|11979.1|11967.1|11975.9|11963.9|11979.1|11967.1|11974.1|11962.1|14
1615568020000|2021-03-12 16:53:40|11975|11963|11974.1|11962.1|11975|11963|11974.1|11962.1|23
1615568030000|2021-03-12 16:53:50|11973.7|11961.7|11974.1|11962.1|11977.5|11965.5|11972.8|11960.8|10
1615568040000|2021-03-12 16:54:00|11975|11963|11974.1|11962.1|11975|11963|11973.7|11961.7|7
1615568050000|2021-03-12 16:54:10|||||||||7
1615568060000|2021-03-12 16:54:20|||||||||1
1615568070000|2021-03-12 16:54:30|11973.1|11961.1|11971.6|11959.6|11973.1|11961.1|11971.6|11959.6|2
1615568080000|2021-03-12 16:54:40|11970.3|11958.3|11972.8|11960.8|11973.1|11961.1|11970.3|11958.3|1
1615568090000|2021-03-12 16:54:50|11971.9|11959.9|11970.3|11958.3|11973.1|11961.1|11970.3|11958.3|2
1615568100000|2021-03-12 16:55:00|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|5
1615568110000|2021-03-12 16:55:10|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|2
1615568120000|2021-03-12 16:55:20|11968.1|11956.1|11965.6|11953.6|11968.1|11956.1|11965.3|11953.3|19
1615568130000|2021-03-12 16:55:30|11965.9|11953.9|11965.6|11953.6|11965.9|11953.9|11965.6|11953.6|6
1615568140000|2021-03-12 16:55:40|||||||||1
1615568150000|2021-03-12 16:55:50|11965.3|11953.3|11965.3|11953.3|11965.3|11953.3|11965.3|11953.3|1
1615568160000|2021-03-12 16:56:00|11962.8|11950.8|11964.1|11952.1|11965.3|11953.3|11962.8|11950.8|5
1615568170000|2021-03-12 16:56:10|11963.1|11951.1|11962.8|11950.8|11963.1|11951.1|11962.8|11950.8|1
1615568180000|2021-03-12 16:56:20|11964.1|11952.1|11964.1|11952.1|11964.1|11952.1|11964.1|11952.1|4
1615568190000|2021-03-12 16:56:30|11966.3|11954.3|11965.9|11953.9|11966.3|11954.3|11965|11953|7
1615568200000|2021-03-12 16:56:40|11963.8|11951.8|11964.1|11952.1|11964.1|11952.1|11963.8|11951.8|2
1615568210000|2021-03-12 16:56:50|||||||||1
1615568220000|2021-03-12 16:57:00|11965|11953|11966.3|11954.3|11966.3|11954.3|11965|11953|1
1615568230000|2021-03-12 16:57:10|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|0
1615568240000|2021-03-12 16:57:20|||||||||1
1615568250000|2021-03-12 16:57:30|11967.5|11955.5|11969.7|11957.7|11969.7|11957.7|11967.5|11955.5|1
1615568260000|2021-03-12 16:57:40|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|8
1615568270000|2021-03-12 16:57:50|11972.5|11960.5|11973.8|11961.8|11974.7|11962.7|11972.5|11960.5|6
1615568280000|2021-03-12 16:58:00|11973.4|11961.4|11975.3|11963.3|11976.3|11964.3|11972.5|11960.5|1
1615568290000|2021-03-12 16:58:10|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|4
1615568300000|2021-03-12 16:58:20|11975.3|11963.3|11976.6|11964.6|11976.6|11964.6|11975.3|11963.3|16
1615568310000|2021-03-12 16:58:30|11975.6|11963.6|11975.6|11963.6|11975.6|11963.6|11975.6|11963.6|1
1615568320000|2021-03-12 16:58:40|11976.6|11964.6|11975.6|11963.6|11976.6|11964.6|11975.6|11963.6|1
1615568330000|2021-03-12 16:58:50|11976.6|11964.6|11976.9|11964.9|11976.9|11964.9|11976.6|11964.6|2
1615568340000|2021-03-12 16:59:00|11976.6|11964.6|11974.4|11962.4|11976.6|11964.6|11974.4|11962.4|3
1615568350000|2021-03-12 16:59:10|11974.1|11962.1|11974.1|11962.1|11975|11963|11973.1|11961.1|2
1615568360000|2021-03-12 16:59:20|11973.1|11961.1|11974.4|11962.4|11974.4|11962.4|11973.1|11961.1|3
1615568370000|2021-03-12 16:59:30|11975.9|11963.9|11975.6|11963.6|11975.9|11963.9|11974.7|11962.7|3
1615568380000|2021-03-12 16:59:40|11974.7|11962.7|11974.7|11962.7|11974.7|11962.7|11974.4|11962.4|2
1615568390000|2021-03-12 16:59:50|11973.8|11961.8|11973.4|11961.4|11973.8|11961.8|11973.4|11961.4|46
1615568400000|2021-03-12 17:00:00|11972.8|11960.8|11975.9|11963.9|11975.9|11963.9|11971.9|11959.9|13
1615568410000|2021-03-12 17:00:10|11978.8|11966.8|11978.1|11966.1|11979.7|11967.7|11977.8|11965.8|8
1615568420000|2021-03-12 17:00:20|11977.8|11965.8|11977.8|11965.8|11977.8|11965.8|11977.8|11965.8|1
1615568430000|2021-03-12 17:00:30|||||||||4
1615568440000|2021-03-12 17:00:40|11976.9|11964.9|11976.9|11964.9|11976.9|11964.9|11976.9|11964.9|2
1615568450000|2021-03-12 17:00:50|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|1
1615568460000|2021-03-12 17:01:00|11976.9|11964.9|11976.6|11964.6|11977.2|11965.2|11976.6|11964.6|0
1615568470000|2021-03-12 17:01:10|11975.6|11963.6|11978.1|11966.1|11978.1|11966.1|11974.7|11962.7|13
1615568480000|2021-03-12 17:01:20|11977.2|11965.2|11978.1|11966.1|11978.1|11966.1|11977.2|11965.2|1
1615568490000|2021-03-12 17:01:30|||||||||1
1615568500000|2021-03-12 17:01:40|||||||||9
1615568510000|2021-03-12 17:01:50|11979.1|11967.1|11978.1|11966.1|11979.1|11967.1|11978.1|11966.1|7
1615568520000|2021-03-12 17:02:00|11977.8|11965.8|11974.7|11962.7|11977.8|11965.8|11974.7|11962.7|7
1615568530000|2021-03-12 17:02:10|11973.8|11961.8|11972.2|11960.2|11973.8|11961.8|11972.2|11960.2|1
1615568540000|2021-03-12 17:02:20|11973.8|11961.8|11974.1|11962.1|11975|11963|11973.1|11961.1|6
1615568550000|2021-03-12 17:02:30|11975|11963|11975|11963|11975|11963|11975|11963|2
1615568570000|2021-03-12 17:02:50|11975.3|11963.3|11975|11963|11975.3|11963.3|11975|11963|0
1615568580000|2021-03-12 17:03:00|||||||||13
1615568600000|2021-03-12 17:03:20|11975.3|11963.3|11975|11963|11975.3|11963.3|11975|11963|0
1615568610000|2021-03-12 17:03:30|||||||||11
1615568620000|2021-03-12 17:03:40|||||||||7
1615568630000|2021-03-12 17:03:50|||||||||2
1615568640000|2021-03-12 17:04:00|11974.1|11962.1|11972.8|11960.8|11974.1|11962.1|11972.8|11960.8|4
1615568660000|2021-03-12 17:04:20|11975|11963|11975.3|11963.3|11975.3|11963.3|11975|11963|6
1615568670000|2021-03-12 17:04:30|11976.3|11964.3|11974.7|11962.7|11976.3|11964.3|11974.7|11962.7|3
1615568680000|2021-03-12 17:04:40|11973.8|11961.8|11975|11963|11975|11963|11973.4|11961.4|10
1615568690000|2021-03-12 17:04:50|11975.9|11963.9|11975|11963|11975.9|11963.9|11975|11963|1
1615568700000|2021-03-12 17:05:00|11975.9|11963.9|11975|11963|11975.9|11963.9|11975|11963|1
1615568710000|2021-03-12 17:05:10|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|3
1615568720000|2021-03-12 17:05:20|||||||||1
1615568730000|2021-03-12 17:05:30|||||||||3
1615568740000|2021-03-12 17:05:40|11976.3|11964.3|11978.1|11966.1|11979.1|11967.1|11976.3|11964.3|1
1615568750000|2021-03-12 17:05:50|11978.4|11966.4|11977.2|11965.2|11979.4|11967.4|11976.9|11964.9|8
1615568770000|2021-03-12 17:06:10|11976.3|11964.3|11973.8|11961.8|11976.3|11964.3|11973.8|11961.8|18
1615568780000|2021-03-12 17:06:20|||||||||1
1615568790000|2021-03-12 17:06:30|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|6
1615568800000|2021-03-12 17:06:40|11971.6|11959.6|11970.9|11958.9|11972.2|11960.2|11969.7|11957.7|15
1615568810000|2021-03-12 17:06:50|||||||||13
1615568820000|2021-03-12 17:07:00|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|11971.6|11959.6|10
1615568830000|2021-03-12 17:07:10|11972.2|11960.2|11969.7|11957.7|11972.2|11960.2|11969.7|11957.7|5
1615568840000|2021-03-12 17:07:20|11970.9|11958.9|11970.9|11958.9|11972.2|11960.2|11970.9|11958.9|17
1615568850000|2021-03-12 17:07:30|11970|11958|11972.8|11960.8|11972.8|11960.8|11970|11958|4
1615568860000|2021-03-12 17:07:40|11972.5|11960.5|11974.7|11962.7|11974.7|11962.7|11972.5|11960.5|4
1615568870000|2021-03-12 17:07:50|11975.3|11963.3|11974.1|11962.1|11975.3|11963.3|11974.1|11962.1|2
1615568880000|2021-03-12 17:08:00|11975.3|11963.3|11975.3|11963.3|11976.6|11964.6|11975.3|11963.3|2
1615568890000|2021-03-12 17:08:10|11974.1|11962.1|11974.1|11962.1|11975.3|11963.3|11974.1|11962.1|0
1615568900000|2021-03-12 17:08:20|11972.5|11960.5|11971.6|11959.6|11972.8|11960.8|11971.6|11959.6|3
1615568910000|2021-03-12 17:08:30|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|0
1615568920000|2021-03-12 17:08:40|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|3
1615568930000|2021-03-12 17:08:50|||||||||2
1615568940000|2021-03-12 17:09:00|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|1
1615568950000|2021-03-12 17:09:10|11972.2|11960.2|11969.7|11957.7|11972.2|11960.2|11969.7|11957.7|4
1615568960000|2021-03-12 17:09:20|11967.2|11955.2|11969.1|11957.1|11969.1|11957.1|11967.2|11955.2|9
1615568970000|2021-03-12 17:09:30|11968.8|11956.8|11970|11958|11970|11958|11968.8|11956.8|1
1615568980000|2021-03-12 17:09:40|11971|11959|11971|11959|11971.3|11959.3|11970|11958|2
1615568990000|2021-03-12 17:09:50|||||||||1
1615569000000|2021-03-12 17:10:00|||||||||1
1615569010000|2021-03-12 17:10:10|11970|11958|11971|11959|11971|11959|11970|11958|0
1615569020000|2021-03-12 17:10:20|11971.3|11959.3|11966.6|11954.6|11971.3|11959.3|11966.6|11954.6|49
1615569030000|2021-03-12 17:10:30|11965.9|11953.9|11965.9|11953.9|11966.3|11954.3|11965.9|11953.9|45
1615569040000|2021-03-12 17:10:40|11964.7|11952.7|11964.7|11952.7|11964.7|11952.7|11964.7|11952.7|10
1615569060000|2021-03-12 17:11:00|11962.8|11950.8|11962.8|11950.8|11962.8|11950.8|11962.8|11950.8|3
1615569070000|2021-03-12 17:11:10|11962.2|11950.2|11961.3|11949.3|11962.8|11950.8|11961.3|11949.3|4
1615569080000|2021-03-12 17:11:20|11962.8|11950.8|11962.8|11950.8|11962.8|11950.8|11962.8|11950.8|3
1615569090000|2021-03-12 17:11:30|11963.1|11951.1|11964.1|11952.1|11964.1|11952.1|11963.1|11951.1|5
1615569100000|2021-03-12 17:11:40|||||||||6
1615569120000|2021-03-12 17:12:00|11965|11953|11963.5|11951.5|11966.3|11954.3|11963.5|11951.5|8
1615569130000|2021-03-12 17:12:10|11963.8|11951.8|11964.4|11952.4|11964.4|11952.4|11963.5|11951.5|1
1615569140000|2021-03-12 17:12:20|||||||||1
1615569150000|2021-03-12 17:12:30|11965.3|11953.3|11966.6|11954.6|11967.8|11955.8|11965.3|11953.3|7
1615569160000|2021-03-12 17:12:40|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|11966.6|11954.6|0
1615569180000|2021-03-12 17:13:00|||||||||6
1615569190000|2021-03-12 17:13:10|11965.6|11953.6|11964.1|11952.1|11965.6|11953.6|11964.1|11952.1|8
1615569200000|2021-03-12 17:13:20|11964.4|11952.4|11964.1|11952.1|11966.6|11954.6|11964.1|11952.1|5
1615569210000|2021-03-12 17:13:30|11963.5|11951.5|11963.8|11951.8|11964.7|11952.7|11963.5|11951.5|7
1615569220000|2021-03-12 17:13:40|11964.7|11952.7|11964.7|11952.7|11964.7|11952.7|11964.7|11952.7|6
1615569230000|2021-03-12 17:13:50|11963.8|11951.8|11963.8|11951.8|11963.8|11951.8|11963.8|11951.8|2
1615569240000|2021-03-12 17:14:00|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1615569250000|2021-03-12 17:14:10|11964.1|11952.1|11966.6|11954.6|11966.6|11954.6|11964.1|11952.1|17
1615569260000|2021-03-12 17:14:20|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|11965.3|11953.3|20
1615569270000|2021-03-12 17:14:30|11965.3|11953.3|11964.1|11952.1|11965.3|11953.3|11964.1|11952.1|3
1615569280000|2021-03-12 17:14:40|||||||||15
1615569290000|2021-03-12 17:14:50|11964.4|11952.4|11967.5|11955.5|11968.5|11956.5|11964.4|11952.4|14
1615569300000|2021-03-12 17:15:00|11966.6|11954.6|11966|11954|11966.6|11954.6|11964.7|11952.7|27
1615569310000|2021-03-12 17:15:10|11966.3|11954.3|11966.6|11954.6|11966.6|11954.6|11965.3|11953.3|33
1615569320000|2021-03-12 17:15:20|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|1
1615569330000|2021-03-12 17:15:30|11968.8|11956.8|11969.4|11957.4|11970.3|11958.3|11968.8|11956.8|7
1615569340000|2021-03-12 17:15:40|11968.5|11956.5|11967.2|11955.2|11969.1|11957.1|11966|11954|2
1615569350000|2021-03-12 17:15:50|11966.3|11954.3|11966|11954|11967.2|11955.2|11966|11954|7
1615569360000|2021-03-12 17:16:00|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|2
1615569370000|2021-03-12 17:16:10|11966|11954|11966|11954|11966|11954|11966|11954|4
1615569380000|2021-03-12 17:16:20|11966.9|11954.9|11967.2|11955.2|11967.2|11955.2|11966.9|11954.9|5
1615569390000|2021-03-12 17:16:30|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|0
1615569400000|2021-03-12 17:16:40|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|13
1615569410000|2021-03-12 17:16:50|||||||||4
1615569420000|2021-03-12 17:17:00|11966.3|11954.3|11967.2|11955.2|11967.2|11955.2|11966.3|11954.3|1
1615569430000|2021-03-12 17:17:10|11966.3|11954.3|11964.7|11952.7|11966.3|11954.3|11964.7|11952.7|5
1615569440000|2021-03-12 17:17:20|11964.4|11952.4|11965.6|11953.6|11965.6|11953.6|11963.5|11951.5|7
1615569450000|2021-03-12 17:17:30|11964.7|11952.7|11963.5|11951.5|11964.7|11952.7|11963.5|11951.5|1
1615569470000|2021-03-12 17:17:50|11961.9|11949.9|11961.6|11949.6|11962.8|11950.8|11961.6|11949.6|17
1615569480000|2021-03-12 17:18:00|11961.9|11949.9|11960|11948|11961.9|11949.9|11960|11948|22
1615569490000|2021-03-12 17:18:10|11961|11949|11960.3|11948.3|11961.3|11949.3|11960|11948|8
1615569500000|2021-03-12 17:18:20|11960|11948|11962.2|11950.2|11962.2|11950.2|11960|11948|5
1615569510000|2021-03-12 17:18:30|11961.9|11949.9|11962.8|11950.8|11962.8|11950.8|11961.9|11949.9|5
1615569520000|2021-03-12 17:18:40|11961.9|11949.9|11961.9|11949.9|11962.2|11950.2|11961.9|11949.9|3
1615569530000|2021-03-12 17:18:50|||||||||3
1615569540000|2021-03-12 17:19:00|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|0
1615569550000|2021-03-12 17:19:10|||||||||1
1615569560000|2021-03-12 17:19:20|11965.6|11953.6|11965.6|11953.6|11966|11954|11965.6|11953.6|3
1615569570000|2021-03-12 17:19:30|||||||||3
1615569580000|2021-03-12 17:19:40|11966.6|11954.6|11967.8|11955.8|11967.8|11955.8|11966.6|11954.6|2
1615569590000|2021-03-12 17:19:50|11966.6|11954.6|11967.5|11955.5|11968.5|11956.5|11966.6|11954.6|21
1615569600000|2021-03-12 17:20:00|11966.3|11954.3|11967.2|11955.2|11967.5|11955.5|11966.3|11954.3|5
1615569610000|2021-03-12 17:20:10|11966|11954|11964.7|11952.7|11967.2|11955.2|11964.7|11952.7|5
1615569620000|2021-03-12 17:20:20|11964.1|11952.1|11962.5|11950.5|11964.1|11952.1|11962.5|11950.5|8
1615569630000|2021-03-12 17:20:30|11961.6|11949.6|11962.5|11950.5|11962.5|11950.5|11961.6|11949.6|2
1615569640000|2021-03-12 17:20:40|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1615569650000|2021-03-12 17:20:50|11962.5|11950.5|11962.5|11950.5|11962.5|11950.5|11962.5|11950.5|1
1615569660000|2021-03-12 17:21:00|11963.5|11951.5|11963.5|11951.5|11964.1|11952.1|11963.5|11951.5|0
1615569670000|2021-03-12 17:21:10|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|11961|11949|6
1615569680000|2021-03-12 17:21:20|11963.1|11951.1|11962.2|11950.2|11963.5|11951.5|11962.2|11950.2|15
1615569690000|2021-03-12 17:21:30|11963.2|11951.2|11961|11949|11963.5|11951.5|11961|11949|12
1615569700000|2021-03-12 17:21:40|11961.9|11949.9|11963.5|11951.5|11964.1|11952.1|11961.9|11949.9|8
1615569710000|2021-03-12 17:21:50|11962.5|11950.5|11963.5|11951.5|11963.5|11951.5|11962.5|11950.5|7
1615569720000|2021-03-12 17:22:00|11961.6|11949.6|11959.1|11947.1|11962.5|11950.5|11959.1|11947.1|21
1615569740000|2021-03-12 17:22:20|||||||||2
1615569750000|2021-03-12 17:22:30|11957.8|11945.8|11956.9|11944.9|11957.8|11945.8|11956.9|11944.9|12
1615569760000|2021-03-12 17:22:40|11957.8|11945.8|11957.8|11945.8|11957.8|11945.8|11956.6|11944.6|12
1615569770000|2021-03-12 17:22:50|11958.2|11946.2|11959.1|11947.1|11959.1|11947.1|11958.2|11946.2|7
1615569780000|2021-03-12 17:23:00|11959.4|11947.4|11959.7|11947.7|11959.7|11947.7|11958.2|11946.2|12
1615569790000|2021-03-12 17:23:10|11961|11949|11960.7|11948.7|11961|11949|11960.7|11948.7|21
1615569800000|2021-03-12 17:23:20|11961.6|11949.6|11962.5|11950.5|11962.5|11950.5|11961.6|11949.6|12
1615569810000|2021-03-12 17:23:30|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|2
1615569820000|2021-03-12 17:23:40|||||||||3
1615569830000|2021-03-12 17:23:50|11961|11949|11962.2|11950.2|11962.2|11950.2|11960.7|11948.7|6
1615569840000|2021-03-12 17:24:00|11961|11949|11961|11949|11961.3|11949.3|11961|11949|2
1615569850000|2021-03-12 17:24:10|11958.5|11946.5|11957.2|11945.2|11958.8|11946.8|11957.2|11945.2|6
1615569860000|2021-03-12 17:24:20|11957.5|11945.5|11957.5|11945.5|11957.5|11945.5|11957.5|11945.5|1
1615569870000|2021-03-12 17:24:30|11957.2|11945.2|11957.2|11945.2|11957.2|11945.2|11957.2|11945.2|2
1615569880000|2021-03-12 17:24:40|11957.5|11945.5|11957.5|11945.5|11957.5|11945.5|11957.5|11945.5|1
1615569890000|2021-03-12 17:24:50|11957.8|11945.8|11954.1|11942.1|11957.8|11945.8|11953.8|11941.8|25
1615569900000|2021-03-12 17:25:00|11953.2|11941.2|11954.1|11942.1|11954.1|11942.1|11953.2|11941.2|34
1615569910000|2021-03-12 17:25:10|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|0
1615569920000|2021-03-12 17:25:20|11954.7|11942.7|11957.2|11945.2|11957.2|11945.2|11954.7|11942.7|5
1615569930000|2021-03-12 17:25:30|||||||||14
1615569940000|2021-03-12 17:25:40|11957.5|11945.5|11958.5|11946.5|11958.5|11946.5|11957.5|11945.5|5
1615569950000|2021-03-12 17:25:50|11958.8|11946.8|11954.7|11942.7|11958.8|11946.8|11954.7|11942.7|14
1615569960000|2021-03-12 17:26:00|11955|11943|11955|11943|11955|11943|11955|11943|0
1615569970000|2021-03-12 17:26:10|11957.8|11945.8|11956.6|11944.6|11958.5|11946.5|11956.3|11944.3|26
1615569980000|2021-03-12 17:26:20|||||||||1
1615569990000|2021-03-12 17:26:30|11956.9|11944.9|11956.9|11944.9|11956.9|11944.9|11956.9|11944.9|0
1615570000000|2021-03-12 17:26:40|11957.8|11945.8|11957.8|11945.8|11957.8|11945.8|11957.8|11945.8|0
1615570010000|2021-03-12 17:26:50|11956|11944|11956|11944|11956|11944|11956|11944|2
1615570020000|2021-03-12 17:27:00|11956.9|11944.9|11955.3|11943.3|11956.9|11944.9|11955.3|11943.3|1
1615570030000|2021-03-12 17:27:10|11955.7|11943.7|11953.5|11941.5|11955.7|11943.7|11953.5|11941.5|6
1615570040000|2021-03-12 17:27:20|11947.5|11935.5|11947.2|11935.2|11948.5|11936.5|11947.2|11935.2|23
1615570050000|2021-03-12 17:27:30|11945.3|11933.3|11945.3|11933.3|11946.3|11934.3|11945.3|11933.3|10
1615570060000|2021-03-12 17:27:40|11946.3|11934.3|11948.8|11936.8|11949.7|11937.7|11946.3|11934.3|12
1615570070000|2021-03-12 17:27:50|11947.8|11935.8|11947.5|11935.5|11947.8|11935.8|11947.5|11935.5|3
1615570080000|2021-03-12 17:28:00|11947.8|11935.8|11947.8|11935.8|11947.8|11935.8|11947.8|11935.8|7
1615570090000|2021-03-12 17:28:10|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|2
1615570100000|2021-03-12 17:28:20|||||||||2
1615570110000|2021-03-12 17:28:30|11947.2|11935.2|11947.2|11935.2|11947.2|11935.2|11947.2|11935.2|0
1615570120000|2021-03-12 17:28:40|||||||||14
1615570140000|2021-03-12 17:29:00|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|5
1615570150000|2021-03-12 17:29:10|11954.1|11942.1|11954.7|11942.7|11955.7|11943.7|11954.1|11942.1|17
1615570170000|2021-03-12 17:29:30|11955.4|11943.4|11955.7|11943.7|11955.7|11943.7|11955.4|11943.4|3
1615570180000|2021-03-12 17:29:40|11955.4|11943.4|11957.9|11945.9|11957.9|11945.9|11955.4|11943.4|7
1615570190000|2021-03-12 17:29:50|11956.6|11944.6|11957.9|11945.9|11957.9|11945.9|11956.6|11944.6|3
1615570200000|2021-03-12 17:30:00|||||||||13
1615570210000|2021-03-12 17:30:10|||||||||2
1615570220000|2021-03-12 17:30:20|11958.8|11946.8|11961|11949|11962.2|11950.2|11958.8|11946.8|5
1615570230000|2021-03-12 17:30:30|11960|11948|11958.8|11946.8|11960|11948|11958.8|11946.8|1
1615570240000|2021-03-12 17:30:40|11957.9|11945.9|11957.9|11945.9|11957.9|11945.9|11957.9|11945.9|1
1615570260000|2021-03-12 17:31:00|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|1
1615570270000|2021-03-12 17:31:10|11959.4|11947.4|11959.7|11947.7|11959.7|11947.7|11959.4|11947.4|2
1615570280000|2021-03-12 17:31:20|11960.7|11948.7|11961.9|11949.9|11961.9|11949.9|11960.7|11948.7|2
1615570290000|2021-03-12 17:31:30|11961.3|11949.3|11960.4|11948.4|11961.3|11949.3|11960.4|11948.4|0
1615570300000|2021-03-12 17:31:40|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|2
1615570310000|2021-03-12 17:31:50|11962.9|11950.9|11962.9|11950.9|11963.2|11951.2|11962.9|11950.9|6
1615570320000|2021-03-12 17:32:00|11961.9|11949.9|11961.9|11949.9|11961.9|11949.9|11961.9|11949.9|5
1615570340000|2021-03-12 17:32:20|11960.7|11948.7|11961|11949|11961|11949|11960.7|11948.7|10
1615570350000|2021-03-12 17:32:30|11959.7|11947.7|11959.1|11947.1|11959.7|11947.7|11958.5|11946.5|8
1615570360000|2021-03-12 17:32:40|||||||||1
1615570380000|2021-03-12 17:33:00|11957.9|11945.9|11959.7|11947.7|11959.7|11947.7|11957.2|11945.2|11
1615570390000|2021-03-12 17:33:10|11964.1|11952.1|11964.1|11952.1|11964.1|11952.1|11964.1|11952.1|17
1615570400000|2021-03-12 17:33:20|11965|11953|11965|11953|11966.6|11954.6|11964.1|11952.1|6
1615570410000|2021-03-12 17:33:30|11964.7|11952.7|11962.2|11950.2|11964.7|11952.7|11962.2|11950.2|12
1615570420000|2021-03-12 17:33:40|11961|11949|11962.2|11950.2|11962.2|11950.2|11961|11949|0
1615570430000|2021-03-12 17:33:50|11962.5|11950.5|11961.6|11949.6|11962.9|11950.9|11961.6|11949.6|0
1615570440000|2021-03-12 17:34:00|11961.9|11949.9|11961.6|11949.6|11961.9|11949.9|11961.6|11949.6|0
1615570450000|2021-03-12 17:34:10|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|1
1615570460000|2021-03-12 17:34:20|11963.8|11951.8|11962.9|11950.9|11963.8|11951.8|11962.9|11950.9|1
1615570470000|2021-03-12 17:34:30|11963.8|11951.8|11961.9|11949.9|11963.8|11951.8|11961.9|11949.9|1
1615570480000|2021-03-12 17:34:40|11961.6|11949.6|11961.9|11949.9|11961.9|11949.9|11961.6|11949.6|0
1615570490000|2021-03-12 17:34:50|11961.6|11949.6|11961.9|11949.9|11961.9|11949.9|11961.6|11949.6|2
1615570500000|2021-03-12 17:35:00|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|1
1615570510000|2021-03-12 17:35:10|11961.3|11949.3|11959.7|11947.7|11961.3|11949.3|11959.7|11947.7|5
1615570520000|2021-03-12 17:35:20|11957.9|11945.9|11959.7|11947.7|11959.7|11947.7|11957.9|11945.9|6
1615570540000|2021-03-12 17:35:40|11961|11949|11961|11949|11961|11949|11961|11949|3
1615570570000|2021-03-12 17:36:10|11959.7|11947.7|11960.4|11948.4|11961.3|11949.3|11959.7|11947.7|3
1615570580000|2021-03-12 17:36:20|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|1
1615570590000|2021-03-12 17:36:30|11962.9|11950.9|11965.7|11953.7|11965.7|11953.7|11962.6|11950.6|12
1615570600000|2021-03-12 17:36:40|11966.6|11954.6|11965.4|11953.4|11966.6|11954.6|11965.4|11953.4|1
1615570610000|2021-03-12 17:36:50|11964.4|11952.4|11960.4|11948.4|11964.4|11952.4|11960.4|11948.4|21
1615570620000|2021-03-12 17:37:00|11960.1|11948.1|11960.4|11948.4|11960.4|11948.4|11959.1|11947.1|1
1615570630000|2021-03-12 17:37:10|11962.9|11950.9|11962.6|11950.6|11962.9|11950.9|11962.6|11950.6|1
1615570640000|2021-03-12 17:37:20|11962.2|11950.2|11963.8|11951.8|11963.8|11951.8|11962.2|11950.2|0
1615570660000|2021-03-12 17:37:40|||||||||1
1615570670000|2021-03-12 17:37:50|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|0
1615570680000|2021-03-12 17:38:00|11963.2|11951.2|11961|11949|11963.2|11951.2|11961|11949|2
1615570690000|2021-03-12 17:38:10|11960.1|11948.1|11959.7|11947.7|11960.1|11948.1|11959.7|11947.7|0
1615570720000|2021-03-12 17:38:40|||||||||14
1615570740000|2021-03-12 17:39:00|11961|11949|11960.4|11948.4|11961.3|11949.3|11960.4|11948.4|13
1615570750000|2021-03-12 17:39:10|||||||||1
1615570760000|2021-03-12 17:39:20|||||||||3
1615570770000|2021-03-12 17:39:30|11959.1|11947.1|11959.1|11947.1|11959.1|11947.1|11958.2|11946.2|12
1615570780000|2021-03-12 17:39:40|||||||||1
1615570790000|2021-03-12 17:39:50|11958.2|11946.2|11959.4|11947.4|11959.4|11947.4|11958.2|11946.2|1
1615570810000|2021-03-12 17:40:10|||||||||3
1615570820000|2021-03-12 17:40:20|11960.4|11948.4|11959.4|11947.4|11960.4|11948.4|11959.4|11947.4|2
1615570830000|2021-03-12 17:40:30|11960.7|11948.7|11964.4|11952.4|11964.4|11952.4|11960.7|11948.7|5
1615570840000|2021-03-12 17:40:40|11965.4|11953.4|11961|11949|11965.4|11953.4|11961|11949|37
1615570850000|2021-03-12 17:40:50|11961.3|11949.3|11961|11949|11961.3|11949.3|11961|11949|1
1615570860000|2021-03-12 17:41:00|11961.3|11949.3|11961.3|11949.3|11961.3|11949.3|11961.3|11949.3|10
1615570880000|2021-03-12 17:41:20|11961.6|11949.6|11961.6|11949.6|11961.6|11949.6|11961.6|11949.6|16
1615570890000|2021-03-12 17:41:30|11960.4|11948.4|11959.4|11947.4|11960.4|11948.4|11959.4|11947.4|37
1615570900000|2021-03-12 17:41:40|11959.7|11947.7|11961.3|11949.3|11961.6|11949.6|11959.7|11947.7|22
1615570910000|2021-03-12 17:41:50|||||||||1
1615570920000|2021-03-12 17:42:00|11961.6|11949.6|11964.4|11952.4|11964.4|11952.4|11961.6|11949.6|8
1615570930000|2021-03-12 17:42:10|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1615570940000|2021-03-12 17:42:20|11961.9|11949.9|11961.9|11949.9|11962.2|11950.2|11961|11949|12
1615570950000|2021-03-12 17:42:30|||||||||2
1615570960000|2021-03-12 17:42:40|11963.2|11951.2|11964.1|11952.1|11964.4|11952.4|11961.9|11949.9|12
1615570970000|2021-03-12 17:42:50|11964.4|11952.4|11964.4|11952.4|11965.4|11953.4|11964.4|11952.4|3
1615570980000|2021-03-12 17:43:00|11966|11954|11965.7|11953.7|11966|11954|11963.8|11951.8|5
1615570990000|2021-03-12 17:43:10|11966|11954|11968.5|11956.5|11968.5|11956.5|11966|11954|10
1615571000000|2021-03-12 17:43:20|11967.9|11955.9|11971|11959|11971|11959|11967.9|11955.9|34
1615571010000|2021-03-12 17:43:30|11970.7|11958.7|11968.8|11956.8|11971.9|11959.9|11968.8|11956.8|4
1615571020000|2021-03-12 17:43:40|11969.8|11957.8|11971.3|11959.3|11971.3|11959.3|11969.8|11957.8|1
1615571030000|2021-03-12 17:43:50|11969.8|11957.8|11970.4|11958.4|11970.4|11958.4|11969.8|11957.8|1
1615571040000|2021-03-12 17:44:00|11970.1|11958.1|11968.8|11956.8|11970.1|11958.1|11968.8|11956.8|1
1615571050000|2021-03-12 17:44:10|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|9
1615571060000|2021-03-12 17:44:20|11968.8|11956.8|11967.9|11955.9|11968.8|11956.8|11967.9|11955.9|2
1615571070000|2021-03-12 17:44:30|11969.1|11957.1|11970.4|11958.4|11970.4|11958.4|11969.1|11957.1|1
1615571080000|2021-03-12 17:44:40|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|1
1615571090000|2021-03-12 17:44:50|11968.5|11956.5|11968.5|11956.5|11968.5|11956.5|11968.5|11956.5|1
1615571100000|2021-03-12 17:45:00|11969.4|11957.4|11966.6|11954.6|11969.4|11957.4|11966.6|11954.6|21
1615571110000|2021-03-12 17:45:10|11967.6|11955.6|11967.6|11955.6|11968.5|11956.5|11967.6|11955.6|7
1615571120000|2021-03-12 17:45:20|11966.6|11954.6|11966.3|11954.3|11967.6|11955.6|11965.7|11953.7|8
1615571130000|2021-03-12 17:45:30|11966|11954|11964.8|11952.8|11966|11954|11964.8|11952.8|4
1615571140000|2021-03-12 17:45:40|11966.6|11954.6|11969.1|11957.1|11969.1|11957.1|11966.6|11954.6|11
1615571150000|2021-03-12 17:45:50|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|0
1615571170000|2021-03-12 17:46:10|11969.1|11957.1|11971.3|11959.3|11971.3|11959.3|11969.1|11957.1|5
1615571180000|2021-03-12 17:46:20|11971.6|11959.6|11971.6|11959.6|11971.6|11959.6|11971.6|11959.6|3
1615571190000|2021-03-12 17:46:30|||||||||1
1615571200000|2021-03-12 17:46:40|11970.7|11958.7|11968.2|11956.2|11970.7|11958.7|11968.2|11956.2|8
1615571210000|2021-03-12 17:46:50|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|6
1615571220000|2021-03-12 17:47:00|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|2
1615571230000|2021-03-12 17:47:10|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|2
1615571240000|2021-03-12 17:47:20|||||||||1
1615571260000|2021-03-12 17:47:40|11969.1|11957.1|11969.1|11957.1|11969.1|11957.1|11969.1|11957.1|5
1615571270000|2021-03-12 17:47:50|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|2
1615571280000|2021-03-12 17:48:00|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|1
1615571290000|2021-03-12 17:48:10|||||||||3
1615571300000|2021-03-12 17:48:20|11965.7|11953.7|11966.9|11954.9|11966.9|11954.9|11964.8|11952.8|14
1615571310000|2021-03-12 17:48:30|11966.6|11954.6|11966.6|11954.6|11966.9|11954.9|11966.6|11954.6|1
1615571320000|2021-03-12 17:48:40|11965.7|11953.7|11968.2|11956.2|11968.2|11956.2|11964.8|11952.8|11
1615571350000|2021-03-12 17:49:10|||||||||1
1615571360000|2021-03-12 17:49:20|11967.3|11955.3|11967.9|11955.9|11967.9|11955.9|11967.3|11955.3|2
1615571370000|2021-03-12 17:49:30|11967|11955|11967.3|11955.3|11967.3|11955.3|11967|11955|3
1615571380000|2021-03-12 17:49:40|11967.9|11955.9|11969.8|11957.8|11969.8|11957.8|11967.9|11955.9|8
1615571390000|2021-03-12 17:49:50|11968.8|11956.8|11969.8|11957.8|11969.8|11957.8|11968.8|11956.8|2
1615571400000|2021-03-12 17:50:00|||||||||1
1615571410000|2021-03-12 17:50:10|||||||||4
1615571420000|2021-03-12 17:50:20|11970.7|11958.7|11971.6|11959.6|11971.6|11959.6|11970.7|11958.7|15
1615571430000|2021-03-12 17:50:30|11974.8|11962.8|11973.8|11961.8|11974.8|11962.8|11973.8|11961.8|8
1615571440000|2021-03-12 17:50:40|11972.9|11960.9|11972.6|11960.6|11972.9|11960.9|11971.6|11959.6|24
1615571450000|2021-03-12 17:50:50|11971.6|11959.6|11970.4|11958.4|11971.6|11959.6|11970.4|11958.4|13
1615571460000|2021-03-12 17:51:00|11969.1|11957.1|11970.4|11958.4|11970.4|11958.4|11969.1|11957.1|14
1615571470000|2021-03-12 17:51:10|11969.5|11957.5|11967.9|11955.9|11969.5|11957.5|11967.9|11955.9|5
1615571480000|2021-03-12 17:51:20|||||||||14
1615571490000|2021-03-12 17:51:30|||||||||12
1615571500000|2021-03-12 17:51:40|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|49
1615571510000|2021-03-12 17:51:50|11967.3|11955.3|11967.6|11955.6|11967.9|11955.9|11967.3|11955.3|9
1615571520000|2021-03-12 17:52:00|||||||||1
1615571530000|2021-03-12 17:52:10|11967.3|11955.3|11967.3|11955.3|11967.6|11955.6|11967.3|11955.3|27
1615571540000|2021-03-12 17:52:20|11967.6|11955.6|11967.9|11955.9|11967.9|11955.9|11967.6|11955.6|8
1615571550000|2021-03-12 17:52:30|11968.2|11956.2|11967.9|11955.9|11968.2|11956.2|11967.9|11955.9|6
1615571560000|2021-03-12 17:52:40|11968.2|11956.2|11967.9|11955.9|11968.2|11956.2|11967.9|11955.9|8
1615571570000|2021-03-12 17:52:50|11967.3|11955.3|11967.3|11955.3|11967.6|11955.6|11967.3|11955.3|2
1615571580000|2021-03-12 17:53:00|||||||||10
1615571590000|2021-03-12 17:53:10|11967.6|11955.6|11967.3|11955.3|11967.6|11955.6|11967.3|11955.3|3
1615571600000|2021-03-12 17:53:20|||||||||8
1615571610000|2021-03-12 17:53:30|11967|11955|11964.8|11952.8|11967|11955|11963.8|11951.8|5
1615571620000|2021-03-12 17:53:40|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|4
1615571630000|2021-03-12 17:53:50|11966.6|11954.6|11963.2|11951.2|11966.6|11954.6|11963.2|11951.2|1
1615571640000|2021-03-12 17:54:00|11963.5|11951.5|11959.8|11947.8|11963.5|11951.5|11959.5|11947.5|11
1615571650000|2021-03-12 17:54:10|11961|11949|11962.6|11950.6|11962.6|11950.6|11960.1|11948.1|28
1615571660000|2021-03-12 17:54:20|11963.8|11951.8|11962.9|11950.9|11963.8|11951.8|11962.9|11950.9|8
1615571670000|2021-03-12 17:54:30|11963.8|11951.8|11965.1|11953.1|11965.1|11953.1|11963.8|11951.8|8
1615571680000|2021-03-12 17:54:40|||||||||2
1615571690000|2021-03-12 17:54:50|11964.8|11952.8|11965.4|11953.4|11965.4|11953.4|11964.8|11952.8|1
1615571700000|2021-03-12 17:55:00|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.2|11951.2|4
1615571710000|2021-03-12 17:55:10|11964.5|11952.5|11964.5|11952.5|11964.8|11952.8|11963.5|11951.5|18
1615571720000|2021-03-12 17:55:20|11964.2|11952.2|11966.7|11954.7|11966.7|11954.7|11964.2|11952.2|5
1615571730000|2021-03-12 17:55:30|11965.4|11953.4|11964.2|11952.2|11965.4|11953.4|11964.2|11952.2|1
1615571740000|2021-03-12 17:55:40|11963.8|11951.8|11965.1|11953.1|11965.1|11953.1|11963.8|11951.8|3
1615571750000|2021-03-12 17:55:50|11963.8|11951.8|11963.5|11951.5|11963.8|11951.8|11963.5|11951.5|1
1615571760000|2021-03-12 17:56:00|11962.6|11950.6|11961.7|11949.7|11962.6|11950.6|11961.7|11949.7|2
1615571770000|2021-03-12 17:56:10|11961.3|11949.3|11961|11949|11961.7|11949.7|11961|11949|5
1615571780000|2021-03-12 17:56:20|11961.3|11949.3|11961.3|11949.3|11961.3|11949.3|11961.3|11949.3|1
1615571790000|2021-03-12 17:56:30|11961.7|11949.7|11961.3|11949.3|11961.7|11949.7|11961.3|11949.3|6
1615571800000|2021-03-12 17:56:40|11961|11949|11960.7|11948.7|11961|11949|11960.7|11948.7|18
1615571810000|2021-03-12 17:56:50|11960.4|11948.4|11959.5|11947.5|11960.4|11948.4|11958.5|11946.5|16
1615571820000|2021-03-12 17:57:00|11958.2|11946.2|11958.2|11946.2|11959.2|11947.2|11957.9|11945.9|10
1615571830000|2021-03-12 17:57:10|11959.2|11947.2|11957.9|11945.9|11959.5|11947.5|11957.9|11945.9|4
1615571840000|2021-03-12 17:57:20|11957|11945|11955.4|11943.4|11957|11945|11955.4|11943.4|8
1615571850000|2021-03-12 17:57:30|11955.1|11943.1|11953.8|11941.8|11955.1|11943.1|11953.8|11941.8|12
1615571860000|2021-03-12 17:57:40|11952.9|11940.9|11951.7|11939.7|11952.9|11940.9|11951.3|11939.3|8
1615571870000|2021-03-12 17:57:50|11952.6|11940.6|11954.2|11942.2|11954.2|11942.2|11952.6|11940.6|15
1615571880000|2021-03-12 17:58:00|11953.8|11941.8|11953.8|11941.8|11954.8|11942.8|11952|11940|57
1615571890000|2021-03-12 17:58:10|11954.2|11942.2|11952.9|11940.9|11954.2|11942.2|11952.9|11940.9|0
1615571900000|2021-03-12 17:58:20|11950.4|11938.4|11950.4|11938.4|11950.4|11938.4|11950.4|11938.4|5
1615571910000|2021-03-12 17:58:30|11952.6|11940.6|11952.9|11940.9|11952.9|11940.9|11952.6|11940.6|11
1615571920000|2021-03-12 17:58:40|11952.6|11940.6|11952.6|11940.6|11952.6|11940.6|11952.6|11940.6|3
1615571940000|2021-03-12 17:59:00|11952.9|11940.9|11952.9|11940.9|11952.9|11940.9|11952.9|11940.9|1
1615571950000|2021-03-12 17:59:10|11952.6|11940.6|11952.6|11940.6|11952.6|11940.6|11952.6|11940.6|0
1615571960000|2021-03-12 17:59:20|11952.3|11940.3|11950.4|11938.4|11952.3|11940.3|11950.4|11938.4|3
1615571970000|2021-03-12 17:59:30|||||||||1
1615571980000|2021-03-12 17:59:40|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|17
1615572000000|2021-03-12 18:00:00|11949.8|11937.8|11950.1|11938.1|11950.1|11938.1|11949.8|11937.8|6
1615572010000|2021-03-12 18:00:10|11950.4|11938.4|11949.8|11937.8|11950.4|11938.4|11949.8|11937.8|8
1615572020000|2021-03-12 18:00:20|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|0
1615572030000|2021-03-12 18:00:30|11950.4|11938.4|11951.3|11939.3|11951.3|11939.3|11950.4|11938.4|19
1615572040000|2021-03-12 18:00:40|11950.4|11938.4|11947.6|11935.6|11950.4|11938.4|11947.6|11935.6|6
1615572050000|2021-03-12 18:00:50|11947.3|11935.3|11946.7|11934.7|11947.3|11935.3|11946.7|11934.7|4
1615572060000|2021-03-12 18:01:00|||||||||3
1615572070000|2021-03-12 18:01:10|11948.2|11936.2|11947|11935|11948.2|11936.2|11947|11935|6
1615572080000|2021-03-12 18:01:20|11947.3|11935.3|11947|11935|11947.3|11935.3|11947|11935|3
1615572090000|2021-03-12 18:01:30|11946.7|11934.7|11947|11935|11947|11935|11946.7|11934.7|2
1615572100000|2021-03-12 18:01:40|11947.3|11935.3|11947|11935|11947.3|11935.3|11947|11935|1
1615572110000|2021-03-12 18:01:50|11947.3|11935.3|11948.5|11936.5|11948.5|11936.5|11947.3|11935.3|1
1615572120000|2021-03-12 18:02:00|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|11949.5|11937.5|0
1615572130000|2021-03-12 18:02:10|11952.3|11940.3|11950.7|11938.7|11952.9|11940.9|11950.7|11938.7|8
1615572140000|2021-03-12 18:02:20|11951.7|11939.7|11952|11940|11952|11940|11951.7|11939.7|4
1615572150000|2021-03-12 18:02:30|11952.3|11940.3|11949.8|11937.8|11952.3|11940.3|11949.8|11937.8|6
1615572160000|2021-03-12 18:02:40|11949.5|11937.5|11949.2|11937.2|11949.5|11937.5|11949.2|11937.2|0
1615572170000|2021-03-12 18:02:50|||||||||2
1615572180000|2021-03-12 18:03:00|||||||||13
1615572190000|2021-03-12 18:03:10|11950.1|11938.1|11950.1|11938.1|11951|11939|11950.1|11938.1|4
1615572210000|2021-03-12 18:03:30|11950.4|11938.4|11950.4|11938.4|11950.4|11938.4|11950.4|11938.4|0
1615572230000|2021-03-12 18:03:50|11950.1|11938.1|11950.4|11938.4|11951.4|11939.4|11950.1|11938.1|9
1615572240000|2021-03-12 18:04:00|11951.4|11939.4|11951.7|11939.7|11951.7|11939.7|11951.4|11939.4|0
1615572250000|2021-03-12 18:04:10|11954.2|11942.2|11952.6|11940.6|11954.2|11942.2|11952.6|11940.6|4
1615572260000|2021-03-12 18:04:20|11952.9|11940.9|11952.9|11940.9|11952.9|11940.9|11952.9|11940.9|10
1615572270000|2021-03-12 18:04:30|11952|11940|11952.9|11940.9|11952.9|11940.9|11952|11940|0
1615572280000|2021-03-12 18:04:40|11952|11940|11951.7|11939.7|11952|11940|11951.7|11939.7|0
1615572290000|2021-03-12 18:04:50|11951.4|11939.4|11951.4|11939.4|11951.4|11939.4|11951.4|11939.4|2
1615572300000|2021-03-12 18:05:00|11951|11939|11949.2|11937.2|11951|11939|11949.2|11937.2|1
1615572320000|2021-03-12 18:05:20|11948.9|11936.9|11948.9|11936.9|11948.9|11936.9|11948.9|11936.9|0
1615572330000|2021-03-12 18:05:30|11949.2|11937.2|11949.2|11937.2|11949.2|11937.2|11949.2|11937.2|2
1615572340000|2021-03-12 18:05:40|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|2
1615572350000|2021-03-12 18:05:50|||||||||1
1615572360000|2021-03-12 18:06:00|11949.2|11937.2|11949.5|11937.5|11950.4|11938.4|11949.2|11937.2|4
1615572370000|2021-03-12 18:06:10|11949.2|11937.2|11952.3|11940.3|11952.3|11940.3|11949.2|11937.2|7
1615572380000|2021-03-12 18:06:20|11951.4|11939.4|11951.4|11939.4|11952.3|11940.3|11951.4|11939.4|4
1615572390000|2021-03-12 18:06:30|11952.3|11940.3|11952.3|11940.3|11952.3|11940.3|11951.4|11939.4|9
1615572400000|2021-03-12 18:06:40|||||||||2
1615572410000|2021-03-12 18:06:50|11952|11940|11951|11939|11952|11940|11950.7|11938.7|1
1615572420000|2021-03-12 18:07:00|11950.7|11938.7|11951|11939|11951|11939|11950.7|11938.7|1
1615572430000|2021-03-12 18:07:10|11950.7|11938.7|11952|11940|11952|11940|11950.7|11938.7|2
1615572440000|2021-03-12 18:07:20|11951.7|11939.7|11954.2|11942.2|11954.2|11942.2|11951.7|11939.7|22
1615572450000|2021-03-12 18:07:30|11954.5|11942.5|11954.5|11942.5|11954.5|11942.5|11953.2|11941.2|1
1615572460000|2021-03-12 18:07:40|11954.2|11942.2|11952.6|11940.6|11954.2|11942.2|11952.6|11940.6|3
1615572480000|2021-03-12 18:08:00|11953.5|11941.5|11952.6|11940.6|11953.5|11941.5|11952.6|11940.6|1
1615572490000|2021-03-12 18:08:10|11953.5|11941.5|11951|11939|11953.5|11941.5|11951|11939|4
1615572540000|2021-03-12 18:09:00|||||||||1
1615572550000|2021-03-12 18:09:10|11951.4|11939.4|11951.7|11939.7|11951.7|11939.7|11951.4|11939.4|3
1615572560000|2021-03-12 18:09:20|11951|11939|11951|11939|11951|11939|11951|11939|5
1615572580000|2021-03-12 18:09:40|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|0
1615572590000|2021-03-12 18:09:50|11952.3|11940.3|11952.3|11940.3|11952.3|11940.3|11952.3|11940.3|19
1615572600000|2021-03-12 18:10:00|11952|11940|11952|11940|11952|11940|11952|11940|15
1615572610000|2021-03-12 18:10:10|11952.3|11940.3|11952|11940|11952.3|11940.3|11952|11940|1
1615572630000|2021-03-12 18:10:30|11953.2|11941.2|11953.2|11941.2|11953.2|11941.2|11953.2|11941.2|1
1615572640000|2021-03-12 18:10:40|11953.6|11941.6|11953.6|11941.6|11953.6|11941.6|11953.6|11941.6|1
1615572650000|2021-03-12 18:10:50|11951.1|11939.1|11951.1|11939.1|11951.4|11939.4|11951.1|11939.1|5
1615572660000|2021-03-12 18:11:00|||||||||2
1615572680000|2021-03-12 18:11:20|||||||||1
1615572700000|2021-03-12 18:11:40|||||||||5
1615572710000|2021-03-12 18:11:50|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|4
1615572720000|2021-03-12 18:12:00|11949.5|11937.5|11947.9|11935.9|11949.5|11937.5|11947.9|11935.9|26
1615572730000|2021-03-12 18:12:10|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|2
1615572750000|2021-03-12 18:12:30|11946.4|11934.4|11944.5|11932.5|11946.4|11934.4|11944.2|11932.2|11
1615572760000|2021-03-12 18:12:40|11944.2|11932.2|11938.6|11926.6|11944.2|11932.2|11938.6|11926.6|22
1615572770000|2021-03-12 18:12:50|11938.9|11926.9|11939.8|11927.8|11939.8|11927.8|11938.6|11926.6|13
1615572780000|2021-03-12 18:13:00|11938.6|11926.6|11939.8|11927.8|11939.8|11927.8|11938.6|11926.6|3
1615572790000|2021-03-12 18:13:10|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|11938.6|11926.6|4
1615572800000|2021-03-12 18:13:20|11938.6|11926.6|11937.9|11925.9|11938.9|11926.9|11937.6|11925.6|16
1615572810000|2021-03-12 18:13:30|11933.6|11921.6|11930.1|11918.1|11933.6|11921.6|11929.2|11917.2|26
1615572820000|2021-03-12 18:13:40|11930.4|11918.4|11931.7|11919.7|11931.7|11919.7|11930.4|11918.4|0
1615572830000|2021-03-12 18:13:50|11932|11920|11933.6|11921.6|11933.9|11921.9|11931.7|11919.7|13
1615572840000|2021-03-12 18:14:00|11933.9|11921.9|11938.6|11926.6|11938.6|11926.6|11932.6|11920.6|13
1615572850000|2021-03-12 18:14:10|11936.7|11924.7|11936.4|11924.4|11936.7|11924.7|11933.9|11921.9|12
1615572860000|2021-03-12 18:14:20|11934.2|11922.2|11932.6|11920.6|11934.2|11922.2|11932.3|11920.3|7
1615572870000|2021-03-12 18:14:30|11931.7|11919.7|11935.4|11923.4|11936.7|11924.7|11931.7|11919.7|5
1615572880000|2021-03-12 18:14:40|11936.4|11924.4|11936.7|11924.7|11937.9|11925.9|11936.4|11924.4|8
1615572890000|2021-03-12 18:14:50|11937.6|11925.6|11939.2|11927.2|11939.2|11927.2|11937.6|11925.6|2
1615572900000|2021-03-12 18:15:00|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|2
1615572910000|2021-03-12 18:15:10|11937.6|11925.6|11936.7|11924.7|11937.9|11925.9|11936.7|11924.7|2
1615572920000|2021-03-12 18:15:20|11935.7|11923.7|11935.4|11923.4|11935.7|11923.7|11935.4|11923.4|12
1615572930000|2021-03-12 18:15:30|11935.1|11923.1|11935.7|11923.7|11935.7|11923.7|11934.8|11922.8|8
1615572940000|2021-03-12 18:15:40|11935.1|11923.1|11935.1|11923.1|11935.1|11923.1|11935.1|11923.1|0
1615572950000|2021-03-12 18:15:50|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|0
1615572960000|2021-03-12 18:16:00|11932.9|11920.9|11932.9|11920.9|11932.9|11920.9|11932|11920|9
1615572970000|2021-03-12 18:16:10|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|1
1615572980000|2021-03-12 18:16:20|11932.9|11920.9|11934.2|11922.2|11934.2|11922.2|11932.9|11920.9|2
1615572990000|2021-03-12 18:16:30|11935.4|11923.4|11936.4|11924.4|11936.4|11924.4|11935.4|11923.4|4
1615573000000|2021-03-12 18:16:40|11935.1|11923.1|11932.9|11920.9|11935.4|11923.4|11932.6|11920.6|4
1615573010000|2021-03-12 18:16:50|11932.6|11920.6|11933.9|11921.9|11934.5|11922.5|11932.6|11920.6|13
1615573020000|2021-03-12 18:17:00|11931.7|11919.7|11929.8|11917.8|11932|11920|11928.6|11916.6|11
1615573030000|2021-03-12 18:17:10|11928.6|11916.6|11928.9|11916.9|11928.9|11916.9|11928.6|11916.6|0
1615573040000|2021-03-12 18:17:20|11928.6|11916.6|11928.6|11916.6|11928.9|11916.9|11928.6|11916.6|1
1615573050000|2021-03-12 18:17:30|11926.7|11914.7|11928.6|11916.6|11928.6|11916.6|11926.7|11914.7|9
1615573060000|2021-03-12 18:17:40|11930.4|11918.4|11928.9|11916.9|11930.4|11918.4|11928.9|11916.9|3
1615573080000|2021-03-12 18:18:00|11929.2|11917.2|11929.5|11917.5|11929.5|11917.5|11929.2|11917.2|0
1615573090000|2021-03-12 18:18:10|11930.4|11918.4|11932.3|11920.3|11932.3|11920.3|11930.4|11918.4|5
1615573100000|2021-03-12 18:18:20|11933.9|11921.9|11933.9|11921.9|11935.4|11923.4|11933.9|11921.9|4
1615573110000|2021-03-12 18:18:30|11933.6|11921.6|11933.6|11921.6|11933.6|11921.6|11933.6|11921.6|1
1615573120000|2021-03-12 18:18:40|11932.6|11920.6|11931.7|11919.7|11932.6|11920.6|11931.7|11919.7|7
1615573130000|2021-03-12 18:18:50|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|1
1615573140000|2021-03-12 18:19:00|||||||||2
1615573150000|2021-03-12 18:19:10|11930.1|11918.1|11929.8|11917.8|11930.4|11918.4|11929.5|11917.5|7
1615573170000|2021-03-12 18:19:30|||||||||2
1615573190000|2021-03-12 18:19:50|11931.7|11919.7|11935.1|11923.1|11935.1|11923.1|11931.7|11919.7|10
1615573200000|2021-03-12 18:20:00|11933.9|11921.9|11934.8|11922.8|11934.8|11922.8|11933.9|11921.9|11
1615573210000|2021-03-12 18:20:10|11933.6|11921.6|11933.6|11921.6|11933.6|11921.6|11932.3|11920.3|3
1615573220000|2021-03-12 18:20:20|11933.3|11921.3|11933.3|11921.3|11933.3|11921.3|11933.3|11921.3|0
1615573230000|2021-03-12 18:20:30|11932.3|11920.3|11928.6|11916.6|11932.3|11920.3|11928.6|11916.6|15
1615573240000|2021-03-12 18:20:40|||||||||2
1615573250000|2021-03-12 18:20:50|11928.9|11916.9|11927.6|11915.6|11928.9|11916.9|11926.7|11914.7|5
1615573260000|2021-03-12 18:21:00|11928.6|11916.6|11929.2|11917.2|11933.6|11921.6|11928.6|11916.6|10
1615573270000|2021-03-12 18:21:10|11927.9|11915.9|11931.1|11919.1|11931.1|11919.1|11927|11915|9
1615573280000|2021-03-12 18:21:20|11932.3|11920.3|11933.3|11921.3|11933.3|11921.3|11932.3|11920.3|0
1615573290000|2021-03-12 18:21:30|11933.6|11921.6|11933.9|11921.9|11934.8|11922.8|11933.6|11921.6|1
1615573320000|2021-03-12 18:22:00|11932.3|11920.3|11932.3|11920.3|11933.6|11921.6|11932.3|11920.3|7
1615573340000|2021-03-12 18:22:20|11932.9|11920.9|11933.9|11921.9|11933.9|11921.9|11932.9|11920.9|5
1615573350000|2021-03-12 18:22:30|11932.9|11920.9|11932.9|11920.9|11932.9|11920.9|11932.9|11920.9|1
1615573360000|2021-03-12 18:22:40|11932.6|11920.6|11931.4|11919.4|11932.6|11920.6|11931.4|11919.4|1
1615573370000|2021-03-12 18:22:50|||||||||1
1615573380000|2021-03-12 18:23:00|11932|11920|11932|11920|11932|11920|11932|11920|0
1615573390000|2021-03-12 18:23:10|11932.3|11920.3|11932|11920|11932.3|11920.3|11932|11920|0
1615573400000|2021-03-12 18:23:20|||||||||1
1615573410000|2021-03-12 18:23:30|||||||||5
1615573420000|2021-03-12 18:23:40|||||||||2
1615573430000|2021-03-12 18:23:50|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|35
1615573440000|2021-03-12 18:24:00|11932|11920|11932|11920|11932.9|11920.9|11932|11920|9
1615573450000|2021-03-12 18:24:10|||||||||9
1615573460000|2021-03-12 18:24:20|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|4
1615573470000|2021-03-12 18:24:30|||||||||1
1615573480000|2021-03-12 18:24:40|11932|11920|11932|11920|11932|11920|11932|11920|0
1615573490000|2021-03-12 18:24:50|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|1
1615573500000|2021-03-12 18:25:00|11932|11920|11931.7|11919.7|11932|11920|11931.7|11919.7|1
1615573520000|2021-03-12 18:25:20|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|13
1615573530000|2021-03-12 18:25:30|11935.8|11923.8|11935.5|11923.5|11935.8|11923.8|11935.5|11923.5|1
1615573540000|2021-03-12 18:25:40|11934.5|11922.5|11934.5|11922.5|11935.8|11923.8|11934.5|11922.5|2
1615573550000|2021-03-12 18:25:50|11933.6|11921.6|11932.3|11920.3|11933.6|11921.6|11932.3|11920.3|0
1615573570000|2021-03-12 18:26:10|11933.6|11921.6|11933.9|11921.9|11934.8|11922.8|11932.6|11920.6|15
1615573580000|2021-03-12 18:26:20|11933.3|11921.3|11933.3|11921.3|11933.6|11921.6|11933.3|11921.3|0
1615573590000|2021-03-12 18:26:30|11934.5|11922.5|11938.6|11926.6|11938.6|11926.6|11933.6|11921.6|18
1615573600000|2021-03-12 18:26:40|11937.6|11925.6|11937.6|11925.6|11939.5|11927.5|11937.3|11925.3|2
1615573610000|2021-03-12 18:26:50|11938|11926|11937.3|11925.3|11939.2|11927.2|11937.3|11925.3|4
1615573620000|2021-03-12 18:27:00|11938.3|11926.3|11938.3|11926.3|11939.5|11927.5|11938.3|11926.3|0
1615573630000|2021-03-12 18:27:10|11937.3|11925.3|11937.3|11925.3|11937.3|11925.3|11937.3|11925.3|1
1615573640000|2021-03-12 18:27:20|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|6
1615573650000|2021-03-12 18:27:30|||||||||2
1615573660000|2021-03-12 18:27:40|||||||||1
1615573670000|2021-03-12 18:27:50|11937.3|11925.3|11939.2|11927.2|11939.2|11927.2|11937.3|11925.3|8
1615573680000|2021-03-12 18:28:00|11938.3|11926.3|11937|11925|11938.3|11926.3|11937|11925|5
1615573700000|2021-03-12 18:28:20|11937.3|11925.3|11937.3|11925.3|11937.3|11925.3|11937.3|11925.3|0
1615573710000|2021-03-12 18:28:30|11938|11926|11938.6|11926.6|11938.9|11926.9|11938|11926|2
1615573720000|2021-03-12 18:28:40|11938.9|11926.9|11938.6|11926.6|11938.9|11926.9|11938.6|11926.6|1
1615573730000|2021-03-12 18:28:50|11938.9|11926.9|11938.6|11926.6|11938.9|11926.9|11938.6|11926.6|3
1615573740000|2021-03-12 18:29:00|11937.6|11925.6|11937.3|11925.3|11938.6|11926.6|11937.3|11925.3|2
1615573750000|2021-03-12 18:29:10|11938.3|11926.3|11940.5|11928.5|11940.5|11928.5|11938.3|11926.3|2
1615573760000|2021-03-12 18:29:20|11941.1|11929.1|11941.1|11929.1|11942|11930|11939.8|11927.8|3
1615573770000|2021-03-12 18:29:30|11940.1|11928.1|11939.8|11927.8|11940.1|11928.1|11939.8|11927.8|3
1615573780000|2021-03-12 18:29:40|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|0
1615573790000|2021-03-12 18:29:50|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|0
1615573800000|2021-03-12 18:30:00|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|11938|11926|12
1615573810000|2021-03-12 18:30:10|11940.1|11928.1|11938.3|11926.3|11940.1|11928.1|11938|11926|3
1615573820000|2021-03-12 18:30:20|11938|11926|11938|11926|11938.3|11926.3|11938|11926|11
1615573830000|2021-03-12 18:30:30|11937.6|11925.6|11937.3|11925.3|11937.6|11925.6|11937.3|11925.3|12
1615573840000|2021-03-12 18:30:40|11937.6|11925.6|11935.1|11923.1|11937.6|11925.6|11934.8|11922.8|3
1615573850000|2021-03-12 18:30:50|11934.8|11922.8|11934.8|11922.8|11935.1|11923.1|11934.8|11922.8|3
1615573860000|2021-03-12 18:31:00|11933.9|11921.9|11935.1|11923.1|11935.1|11923.1|11933.9|11921.9|11
1615573880000|2021-03-12 18:31:20|11934.8|11922.8|11934.8|11922.8|11935.2|11923.2|11934.8|11922.8|1
1615573890000|2021-03-12 18:31:30|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|9
1615573900000|2021-03-12 18:31:40|||||||||1
1615573910000|2021-03-12 18:31:50|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|6
1615573920000|2021-03-12 18:32:00|||||||||4
1615573930000|2021-03-12 18:32:10|11932|11920|11932.3|11920.3|11932.3|11920.3|11932|11920|4
1615573940000|2021-03-12 18:32:20|11932.7|11920.7|11933.9|11921.9|11933.9|11921.9|11932.7|11920.7|16
1615573950000|2021-03-12 18:32:30|11934.8|11922.8|11937.3|11925.3|11938.3|11926.3|11934.8|11922.8|25
1615573960000|2021-03-12 18:32:40|11936.7|11924.7|11937|11925|11937|11925|11936.7|11924.7|0
1615573970000|2021-03-12 18:32:50|||||||||44
1615573980000|2021-03-12 18:33:00|11937.3|11925.3|11938|11926|11939.2|11927.2|11936.7|11924.7|11
1615573990000|2021-03-12 18:33:10|11937|11925|11937|11925|11937|11925|11937|11925|0
1615574000000|2021-03-12 18:33:20|11938|11926|11939.2|11927.2|11940.5|11928.5|11938|11926|31
1615574010000|2021-03-12 18:33:30|11939.5|11927.5|11941.7|11929.7|11941.7|11929.7|11939.5|11927.5|8
1615574020000|2021-03-12 18:33:40|11943.6|11931.6|11941.4|11929.4|11943.6|11931.6|11941.4|11929.4|14
1615574030000|2021-03-12 18:33:50|11942.3|11930.3|11940.2|11928.2|11942.3|11930.3|11940.2|11928.2|6
1615574040000|2021-03-12 18:34:00|11939.2|11927.2|11938.6|11926.6|11939.2|11927.2|11938.6|11926.6|5
1615574050000|2021-03-12 18:34:10|11938.9|11926.9|11940.2|11928.2|11940.2|11928.2|11938.9|11926.9|2
1615574060000|2021-03-12 18:34:20|11938.9|11926.9|11938.6|11926.6|11938.9|11926.9|11938.6|11926.6|6
1615574070000|2021-03-12 18:34:30|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|5
1615574080000|2021-03-12 18:34:40|11939.2|11927.2|11940.8|11928.8|11940.8|11928.8|11938.9|11926.9|8
1615574090000|2021-03-12 18:34:50|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|1
1615574100000|2021-03-12 18:35:00|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|0
1615574110000|2021-03-12 18:35:10|11941.1|11929.1|11940.8|11928.8|11941.1|11929.1|11940.8|11928.8|1
1615574120000|2021-03-12 18:35:20|11943.9|11931.9|11940.8|11928.8|11943.9|11931.9|11940.8|11928.8|9
1615574130000|2021-03-12 18:35:30|11938.9|11926.9|11939.5|11927.5|11939.8|11927.8|11938|11926|21
1615574140000|2021-03-12 18:35:40|11939.8|11927.8|11943.3|11931.3|11944.2|11932.2|11939.8|11927.8|26
1615574150000|2021-03-12 18:35:50|11944.2|11932.2|11944.2|11932.2|11944.2|11932.2|11943.3|11931.3|5
1615574160000|2021-03-12 18:36:00|11944.5|11932.5|11945.8|11933.8|11945.8|11933.8|11944.5|11932.5|0
1615574170000|2021-03-12 18:36:10|11946.1|11934.1|11948.3|11936.3|11948.3|11936.3|11945.8|11933.8|9
1615574180000|2021-03-12 18:36:20|11946.7|11934.7|11948.6|11936.6|11948.6|11936.6|11946.7|11934.7|10
1615574190000|2021-03-12 18:36:30|11947.7|11935.7|11947.7|11935.7|11948.6|11936.6|11947.7|11935.7|6
1615574200000|2021-03-12 18:36:40|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|0
1615574210000|2021-03-12 18:36:50|11947.7|11935.7|11946.1|11934.1|11947.7|11935.7|11946.1|11934.1|0
1615574220000|2021-03-12 18:37:00|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|18
1615574230000|2021-03-12 18:37:10|||||||||6
1615574240000|2021-03-12 18:37:20|11947.7|11935.7|11947.7|11935.7|11948.6|11936.6|11947.7|11935.7|5
1615574250000|2021-03-12 18:37:30|11945.2|11933.2|11943.9|11931.9|11945.2|11933.2|11943|11931|8
1615574260000|2021-03-12 18:37:40|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|11
1615574270000|2021-03-12 18:37:50|11941.7|11929.7|11941.7|11929.7|11942.7|11930.7|11941.7|11929.7|40
1615574280000|2021-03-12 18:38:00|||||||||1
1615574290000|2021-03-12 18:38:10|11942.3|11930.3|11944.2|11932.2|11944.2|11932.2|11942.3|11930.3|16
1615574300000|2021-03-12 18:38:20|11944.5|11932.5|11944.5|11932.5|11946.7|11934.7|11944.5|11932.5|5
1615574310000|2021-03-12 18:38:30|11944.8|11932.8|11944.5|11932.5|11945.8|11933.8|11944.2|11932.2|0
1615574320000|2021-03-12 18:38:40|11943.6|11931.6|11944.8|11932.8|11944.8|11932.8|11943.6|11931.6|1
1615574330000|2021-03-12 18:38:50|11942.7|11930.7|11942.3|11930.3|11942.7|11930.7|11942.3|11930.3|1
1615574340000|2021-03-12 18:39:00|11944.8|11932.8|11946.7|11934.7|11946.7|11934.7|11944.5|11932.5|15
1615574350000|2021-03-12 18:39:10|11946.1|11934.1|11945.8|11933.8|11946.7|11934.7|11945.8|11933.8|16
1615574360000|2021-03-12 18:39:20|11944.2|11932.2|11944.2|11932.2|11945.2|11933.2|11944.2|11932.2|7
1615574370000|2021-03-12 18:39:30|11945.2|11933.2|11941.1|11929.1|11945.2|11933.2|11940.2|11928.2|25
1615574380000|2021-03-12 18:39:40|11941.4|11929.4|11941.7|11929.7|11941.7|11929.7|11940.2|11928.2|2
1615574390000|2021-03-12 18:39:50|11940.2|11928.2|11947|11935|11947|11935|11939.2|11927.2|4
1615574400000|2021-03-12 18:40:00|11947.3|11935.3|11948.3|11936.3|11948.3|11936.3|11947|11935|3
1615574410000|2021-03-12 18:40:10|11948|11936|11948.3|11936.3|11949.2|11937.2|11948|11936|3
1615574420000|2021-03-12 18:40:20|11947.7|11935.7|11947.3|11935.3|11947.7|11935.7|11947.3|11935.3|4
1615574430000|2021-03-12 18:40:30|11946.4|11934.4|11944.2|11932.2|11946.4|11934.4|11943|11931|6
1615574440000|2021-03-12 18:40:40|11943.3|11931.3|11947.3|11935.3|11947.3|11935.3|11942.3|11930.3|5
1615574450000|2021-03-12 18:40:50|11948.3|11936.3|11948.3|11936.3|11949.2|11937.2|11948.3|11936.3|4
1615574460000|2021-03-12 18:41:00|11949.5|11937.5|11949.5|11937.5|11949.8|11937.8|11949.5|11937.5|5
1615574470000|2021-03-12 18:41:10|11949.2|11937.2|11949.2|11937.2|11949.2|11937.2|11949.2|11937.2|0
1615574480000|2021-03-12 18:41:20|11948.3|11936.3|11941.7|11929.7|11948.3|11936.3|11941.7|11929.7|9
1615574490000|2021-03-12 18:41:30|11943.6|11931.6|11943.9|11931.9|11943.9|11931.9|11943.6|11931.6|3
1615574500000|2021-03-12 18:41:40|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|8
1615574520000|2021-03-12 18:42:00|11945.2|11933.2|11945.5|11933.5|11947.7|11935.7|11945.2|11933.2|9
1615574530000|2021-03-12 18:42:10|11945.2|11933.2|11943.6|11931.6|11945.2|11933.2|11943.3|11931.3|1
1615574540000|2021-03-12 18:42:20|11944.5|11932.5|11944.9|11932.9|11944.9|11932.9|11943.9|11931.9|2
1615574560000|2021-03-12 18:42:40|||||||||2
1615574570000|2021-03-12 18:42:50|||||||||1
1615574580000|2021-03-12 18:43:00|11945.2|11933.2|11943.9|11931.9|11945.2|11933.2|11943.9|11931.9|1
1615574590000|2021-03-12 18:43:10|||||||||1
1615574600000|2021-03-12 18:43:20|||||||||5
1615574620000|2021-03-12 18:43:40|||||||||2
1615574630000|2021-03-12 18:43:50|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|1
1615574640000|2021-03-12 18:44:00|||||||||1
1615574660000|2021-03-12 18:44:20|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|5
1615574670000|2021-03-12 18:44:30|11943|11931|11943|11931|11943|11931|11943|11931|0
1615574680000|2021-03-12 18:44:40|11942|11930|11941.4|11929.4|11942|11930|11941.4|11929.4|4
1615574690000|2021-03-12 18:44:50|11940.5|11928.5|11939.9|11927.9|11940.5|11928.5|11939.9|11927.9|11
1615574700000|2021-03-12 18:45:00|11939.5|11927.5|11939.9|11927.9|11939.9|11927.9|11939.2|11927.2|1
1615574710000|2021-03-12 18:45:10|11939.5|11927.5|11943.6|11931.6|11943.6|11931.6|11939.5|11927.5|9
1615574720000|2021-03-12 18:45:20|11944.2|11932.2|11945.2|11933.2|11945.2|11933.2|11943.9|11931.9|4
1615574730000|2021-03-12 18:45:30|11945.8|11933.8|11944.5|11932.5|11945.8|11933.8|11944.5|11932.5|27
1615574740000|2021-03-12 18:45:40|11943|11931|11938.6|11926.6|11943.3|11931.3|11938.6|11926.6|23
1615574750000|2021-03-12 18:45:50|11939.5|11927.5|11937|11925|11939.5|11927.5|11937|11925|0
1615574760000|2021-03-12 18:46:00|11937.3|11925.3|11937.3|11925.3|11937.3|11925.3|11937.3|11925.3|6
1615574770000|2021-03-12 18:46:10|||||||||3
1615574780000|2021-03-12 18:46:20|11939.2|11927.2|11940.5|11928.5|11941.7|11929.7|11939.2|11927.2|8
1615574790000|2021-03-12 18:46:30|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|0
1615574800000|2021-03-12 18:46:40|11940.5|11928.5|11944.2|11932.2|11944.2|11932.2|11940.5|11928.5|10
1615574810000|2021-03-12 18:46:50|11943|11931|11942|11930|11943|11931|11942|11930|5
1615574820000|2021-03-12 18:47:00|11942.4|11930.4|11938.3|11926.3|11942.4|11930.4|11938.3|11926.3|2
1615574830000|2021-03-12 18:47:10|11939.2|11927.2|11938.3|11926.3|11939.2|11927.2|11937.4|11925.4|7
1615574840000|2021-03-12 18:47:20|11937.4|11925.4|11933.9|11921.9|11938.3|11926.3|11933.9|11921.9|18
1615574850000|2021-03-12 18:47:30|11938.6|11926.6|11941.4|11929.4|11941.4|11929.4|11938.6|11926.6|24
1615574860000|2021-03-12 18:47:40|11941.7|11929.7|11943|11931|11943|11931|11941.7|11929.7|2
1615574870000|2021-03-12 18:47:50|11943.9|11931.9|11943.3|11931.3|11943.9|11931.9|11943.3|11931.3|2
1615574880000|2021-03-12 18:48:00|||||||||1
1615574890000|2021-03-12 18:48:10|11942.4|11930.4|11941.4|11929.4|11943.9|11931.9|11941.4|11929.4|15
1615574900000|2021-03-12 18:48:20|11942.4|11930.4|11941.4|11929.4|11942.4|11930.4|11940.5|11928.5|17
1615574910000|2021-03-12 18:48:30|11942.4|11930.4|11943.6|11931.6|11943.9|11931.9|11942.4|11930.4|1
1615574920000|2021-03-12 18:48:40|11942.7|11930.7|11941.4|11929.4|11942.7|11930.7|11941.4|11929.4|2
1615574930000|2021-03-12 18:48:50|11942.4|11930.4|11941.4|11929.4|11942.7|11930.7|11940.5|11928.5|2
1615574940000|2021-03-12 18:49:00|11940.5|11928.5|11940.5|11928.5|11941.4|11929.4|11940.5|11928.5|3
1615574950000|2021-03-12 18:49:10|11939.5|11927.5|11939.5|11927.5|11939.5|11927.5|11939.5|11927.5|8
1615574960000|2021-03-12 18:49:20|11938.6|11926.6|11939.5|11927.5|11940.5|11928.5|11938.6|11926.6|4
1615574970000|2021-03-12 18:49:30|11938.6|11926.6|11938|11926|11938.6|11926.6|11938|11926|3
1615574980000|2021-03-12 18:49:40|11937.7|11925.7|11936.7|11924.7|11937.7|11925.7|11936.7|11924.7|2
1615574990000|2021-03-12 18:49:50|11936.4|11924.4|11934.9|11922.9|11936.4|11924.4|11934.9|11922.9|2
1615575000000|2021-03-12 18:50:00|11934.2|11922.2|11935.5|11923.5|11935.5|11923.5|11934.2|11922.2|3
1615575010000|2021-03-12 18:50:10|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|2
1615575020000|2021-03-12 18:50:20|11936.1|11924.1|11936.1|11924.1|11936.1|11924.1|11936.1|11924.1|0
1615575030000|2021-03-12 18:50:30|||||||||2
1615575050000|2021-03-12 18:50:50|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|0
1615575060000|2021-03-12 18:51:00|11936.7|11924.7|11940.5|11928.5|11940.5|11928.5|11936.7|11924.7|32
1615575070000|2021-03-12 18:51:10|11940.2|11928.2|11939.2|11927.2|11940.5|11928.5|11939.2|11927.2|5
1615575080000|2021-03-12 18:51:20|11938|11926|11938|11926|11938|11926|11938|11926|1
1615575090000|2021-03-12 18:51:30|11937|11925|11937|11925|11937|11925|11937|11925|2
1615575100000|2021-03-12 18:51:40|11936.1|11924.1|11934.5|11922.5|11936.1|11924.1|11933.6|11921.6|6
1615575110000|2021-03-12 18:51:50|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11935.5|11923.5|16
1615575120000|2021-03-12 18:52:00|11933.3|11921.3|11936.4|11924.4|11936.4|11924.4|11933.3|11921.3|15
1615575130000|2021-03-12 18:52:10|11935.2|11923.2|11934.2|11922.2|11935.2|11923.2|11934.2|11922.2|1
1615575140000|2021-03-12 18:52:20|11933.3|11921.3|11934.2|11922.2|11934.2|11922.2|11933.3|11921.3|5
1615575150000|2021-03-12 18:52:30|11933.9|11921.9|11933.9|11921.9|11934.2|11922.2|11933.9|11921.9|1
1615575160000|2021-03-12 18:52:40|11934.2|11922.2|11936.7|11924.7|11936.7|11924.7|11934.2|11922.2|17
1615575170000|2021-03-12 18:52:50|11937.1|11925.1|11937.7|11925.7|11938|11926|11937.1|11925.1|7
1615575180000|2021-03-12 18:53:00|11936.1|11924.1|11935.5|11923.5|11936.1|11924.1|11934.9|11922.9|13
1615575190000|2021-03-12 18:53:10|11935.2|11923.2|11932|11920|11935.2|11923.2|11932|11920|5
1615575200000|2021-03-12 18:53:20|11932.7|11920.7|11930.8|11918.8|11932.7|11920.7|11929.2|11917.2|4
1615575210000|2021-03-12 18:53:30|11931.7|11919.7|11934.2|11922.2|11934.2|11922.2|11930.2|11918.2|25
1615575220000|2021-03-12 18:53:40|11933.9|11921.9|11933.6|11921.6|11933.9|11921.9|11933.6|11921.6|4
1615575230000|2021-03-12 18:53:50|11933.9|11921.9|11936.1|11924.1|11936.4|11924.4|11933.9|11921.9|7
1615575240000|2021-03-12 18:54:00|11935.8|11923.8|11936.7|11924.7|11937.7|11925.7|11935.8|11923.8|12
1615575250000|2021-03-12 18:54:10|11937.7|11925.7|11937.7|11925.7|11937.7|11925.7|11937.7|11925.7|3
1615575260000|2021-03-12 18:54:20|||||||||1
1615575270000|2021-03-12 18:54:30|11938|11926|11938.9|11926.9|11938.9|11926.9|11938|11926|5
1615575280000|2021-03-12 18:54:40|11939.9|11927.9|11938.6|11926.6|11939.9|11927.9|11938|11926|14
1615575290000|2021-03-12 18:54:50|11938.9|11926.9|11938.9|11926.9|11939.2|11927.2|11937.7|11925.7|1
1615575300000|2021-03-12 18:55:00|11939.2|11927.2|11936.7|11924.7|11939.2|11927.2|11935.2|11923.2|10
1615575310000|2021-03-12 18:55:10|11937.7|11925.7|11935.5|11923.5|11938|11926|11935.2|11923.2|5
1615575320000|2021-03-12 18:55:20|11935.2|11923.2|11934.6|11922.6|11935.5|11923.5|11934.6|11922.6|3
1615575330000|2021-03-12 18:55:30|11934.2|11922.2|11934.6|11922.6|11934.6|11922.6|11934.2|11922.2|1
1615575340000|2021-03-12 18:55:40|11934.2|11922.2|11934.9|11922.9|11934.9|11922.9|11934.2|11922.2|4
1615575350000|2021-03-12 18:55:50|11937.1|11925.1|11935.8|11923.8|11937.1|11925.1|11935.8|11923.8|12
1615575360000|2021-03-12 18:56:00|11937.7|11925.7|11938.6|11926.6|11939.6|11927.6|11936.1|11924.1|1
1615575370000|2021-03-12 18:56:10|11938.3|11926.3|11938.6|11926.6|11939.2|11927.2|11938.3|11926.3|0
1615575380000|2021-03-12 18:56:20|11939.6|11927.6|11939.6|11927.6|11939.6|11927.6|11939.6|11927.6|0
1615575390000|2021-03-12 18:56:30|11939.9|11927.9|11939.9|11927.9|11939.9|11927.9|11939.9|11927.9|0
1615575400000|2021-03-12 18:56:40|||||||||2
1615575410000|2021-03-12 18:56:50|11940.8|11928.8|11939.9|11927.9|11942.4|11930.4|11939.9|11927.9|8
1615575420000|2021-03-12 18:57:00|11940.8|11928.8|11939.9|11927.9|11941.1|11929.1|11939.9|11927.9|7
1615575430000|2021-03-12 18:57:10|11939.2|11927.2|11939.2|11927.2|11939.6|11927.6|11938.3|11926.3|12
1615575440000|2021-03-12 18:57:20|11939.6|11927.6|11938.3|11926.3|11939.6|11927.6|11938.3|11926.3|1
1615575450000|2021-03-12 18:57:30|11939.2|11927.2|11941.4|11929.4|11941.4|11929.4|11938.3|11926.3|31
1615575460000|2021-03-12 18:57:40|11942.4|11930.4|11939.9|11927.9|11942.4|11930.4|11939.9|11927.9|1
1615575470000|2021-03-12 18:57:50|11940.2|11928.2|11938|11926|11942.7|11930.7|11938|11926|12
1615575480000|2021-03-12 18:58:00|11938.6|11926.6|11938.9|11926.9|11938.9|11926.9|11938.6|11926.6|30
1615575490000|2021-03-12 18:58:10|11938.6|11926.6|11941.4|11929.4|11941.4|11929.4|11938.6|11926.6|14
1615575500000|2021-03-12 18:58:20|11942.4|11930.4|11941.7|11929.7|11943.6|11931.6|11941.7|11929.7|25
1615575510000|2021-03-12 18:58:30|11941.1|11929.1|11941.4|11929.4|11941.4|11929.4|11939.2|11927.2|5
1615575520000|2021-03-12 18:58:40|11940.8|11928.8|11938.6|11926.6|11940.8|11928.8|11938.6|11926.6|20
1615575530000|2021-03-12 18:58:50|||||||||11
1615575540000|2021-03-12 18:59:00|11937.7|11925.7|11938.6|11926.6|11938.6|11926.6|11937.7|11925.7|28
1615575550000|2021-03-12 18:59:10|11938|11926|11938.6|11926.6|11938.6|11926.6|11938|11926|31
1615575560000|2021-03-12 18:59:20|11938|11926|11937.4|11925.4|11939.3|11927.3|11937.4|11925.4|35
1615575570000|2021-03-12 18:59:30|11939.3|11927.3|11941.8|11929.8|11941.8|11929.8|11939.3|11927.3|117
1615575580000|2021-03-12 18:59:40|11940.2|11928.2|11943|11931|11943|11931|11938.6|11926.6|137
1615575590000|2021-03-12 18:59:50|11942.4|11930.4|11941.1|11929.1|11944.9|11932.9|11940.5|11928.5|240
1615575600000|2021-03-12 19:00:00|11941.4|11929.4|11939.3|11927.3|11941.8|11929.8|11939.3|11927.3|67
1615575610000|2021-03-12 19:00:10|11938.9|11926.9|11938.6|11926.6|11941.1|11929.1|11938.6|11926.6|65
1615575620000|2021-03-12 19:00:20|11938.9|11926.9|11936.8|11924.8|11939.3|11927.3|11936.8|11924.8|33
1615575630000|2021-03-12 19:00:30|11935.8|11923.8|11936.8|11924.8|11936.8|11924.8|11935.8|11923.8|5
1615575640000|2021-03-12 19:00:40|11937.7|11925.7|11939.3|11927.3|11939.3|11927.3|11936.8|11924.8|9
1615575650000|2021-03-12 19:00:50|11937.7|11925.7|11936.8|11924.8|11937.7|11925.7|11936.8|11924.8|9
1615575660000|2021-03-12 19:01:00|11937.7|11925.7|11938.6|11926.6|11938.6|11926.6|11936.8|11924.8|10
1615575670000|2021-03-12 19:01:10|11938.9|11926.9|11938.9|11926.9|11939.3|11927.3|11938.6|11926.6|8
1615575680000|2021-03-12 19:01:20|11939.9|11927.9|11939.3|11927.3|11939.9|11927.9|11938.6|11926.6|6
1615575690000|2021-03-12 19:01:30|11938.9|11926.9|11940.8|11928.8|11941.1|11929.1|11938.9|11926.9|12
1615575700000|2021-03-12 19:01:40|11940.5|11928.5|11940.5|11928.5|11941.1|11929.1|11940.5|11928.5|5
1615575710000|2021-03-12 19:01:50|||||||||1
1615575720000|2021-03-12 19:02:00|11941.8|11929.8|11940.5|11928.5|11943|11931|11940.5|11928.5|26
1615575730000|2021-03-12 19:02:10|11942.4|11930.4|11941.4|11929.4|11942.4|11930.4|11940.5|11928.5|12
1615575740000|2021-03-12 19:02:20|11940.5|11928.5|11941.4|11929.4|11942.4|11930.4|11940.5|11928.5|29
1615575750000|2021-03-12 19:02:30|11940.5|11928.5|11940.5|11928.5|11941.4|11929.4|11940.5|11928.5|5
1615575760000|2021-03-12 19:02:40|11939.6|11927.6|11940.5|11928.5|11940.5|11928.5|11938.6|11926.6|13
1615575770000|2021-03-12 19:02:50|11939.6|11927.6|11938.6|11926.6|11939.6|11927.6|11938.6|11926.6|8
1615575780000|2021-03-12 19:03:00|11938|11926|11938|11926|11938|11926|11938|11926|3
1615575790000|2021-03-12 19:03:10|||||||||23
1615575800000|2021-03-12 19:03:20|11937.7|11925.7|11933.9|11921.9|11937.7|11925.7|11933.6|11921.6|11
1615575810000|2021-03-12 19:03:30|11933|11921|11933.9|11921.9|11934.6|11922.6|11933|11921|3
1615575820000|2021-03-12 19:03:40|11933|11921|11933.3|11921.3|11933.3|11921.3|11933|11921|7
1615575830000|2021-03-12 19:03:50|11932.4|11920.4|11933.6|11921.6|11933.6|11921.6|11931.1|11919.1|12
1615575840000|2021-03-12 19:04:00|11933.3|11921.3|11931.1|11919.1|11933.6|11921.6|11931.1|11919.1|8
1615575850000|2021-03-12 19:04:10|11930.8|11918.8|11930.5|11918.5|11930.8|11918.8|11930.5|11918.5|37
1615575860000|2021-03-12 19:04:20|11931.4|11919.4|11930.5|11918.5|11931.4|11919.4|11930.5|11918.5|7
1615575870000|2021-03-12 19:04:30|11930.2|11918.2|11929.9|11917.9|11931.8|11919.8|11929.9|11917.9|7
1615575880000|2021-03-12 19:04:40|11930.2|11918.2|11932.4|11920.4|11932.4|11920.4|11930.2|11918.2|23
1615575890000|2021-03-12 19:04:50|11932.1|11920.1|11932.7|11920.7|11934.3|11922.3|11931.8|11919.8|14
1615815000000|2021-03-15 13:30:00|11939.9|11927.9|11957.7|11945.7|11959.8|11947.8|11939.9|11927.9|57
1615815010000|2021-03-15 13:30:10|11958.9|11946.9|11960.2|11948.2|11965|11951.1|11956|11944|31
1615815020000|2021-03-15 13:30:20|11960.6|11948.6|11962.7|11950.7|11962.7|11950.7|11960.2|11948.2|11
1615815030000|2021-03-15 13:30:30|11963.1|11951.1|11967.4|11955.4|11967.4|11955.4|11962.7|11950.7|23
1615815040000|2021-03-15 13:30:40|11966.6|11954.6|11966.4|11954.4|11967.7|11955.7|11965.2|11953.2|14
1615815050000|2021-03-15 13:30:50|11968|11956|11969.7|11957.7|11969.7|11957.7|11967.2|11955.2|10
1615815060000|2021-03-15 13:31:00|11970|11958|11978.2|11966.2|11978.2|11966.2|11970|11958|40
1615815070000|2021-03-15 13:31:10|11977.3|11965.3|11976|11964|11980.2|11968.2|11973.8|11961.8|37
1615815080000|2021-03-15 13:31:20|11976.9|11964.9|11981.1|11969.1|11985.4|11973.4|11972.6|11960.6|27
1615815090000|2021-03-15 13:31:30|11982|11970|11977.1|11965.1|11984.1|11972.1|11976.6|11964.6|18
1615815100000|2021-03-15 13:31:40|11976.3|11964.3|11974.6|11962.6|11976.3|11964.3|11974.3|11962.3|5
1615815110000|2021-03-15 13:31:50|11975.9|11963.9|11988.6|11976.6|11990.4|11978.4|11975.9|11963.9|18
1615815120000|2021-03-15 13:32:00|11991.1|11979.1|11987.6|11975.6|11994.2|11979.1|11987.6|11973|10
1615815130000|2021-03-15 13:32:10|11987.2|11975.2|11986|11974|11987.7|11975.7|11983.1|11971.1|7
1615815140000|2021-03-15 13:32:20|11987|11975|11993.6|11981.6|11997.7|11985.7|11985.8|11973.8|46
1615815150000|2021-03-15 13:32:30|11992|11980|11996.1|11984.1|11998.2|11986.2|11992|11980|7
1615815160000|2021-03-15 13:32:40|11995.7|11983.7|11994.5|11982.5|11997|11985|11994.1|11982.1|20
1615815170000|2021-03-15 13:32:50|11993.2|11981.2|11991.6|11979.6|11995.5|11983.5|11988.6|11976.6|48
1615815180000|2021-03-15 13:33:00|11992.5|11980.5|11992.9|11980.9|11994.6|11982.6|11990|11978|12
1615815190000|2021-03-15 13:33:10|11993.8|11981.8|11995|11983|11995|11983|11993.8|11981.8|0
1615815200000|2021-03-15 13:33:20|11994.1|11982.1|11992.9|11980.9|11994.1|11982.1|11992.5|11980.5|6
1615815210000|2021-03-15 13:33:30|11993.2|11981.2|11994.1|11982.1|11994.1|11982.1|11992.5|11980.5|2
1615815220000|2021-03-15 13:33:40|11993.2|11981.2|11995.2|11983.2|11995.7|11983.7|11993.2|11981.2|8
1615815230000|2021-03-15 13:33:50|11996.1|11984.1|11999|11987|11999|11987|11996.1|11984.1|10
1615815240000|2021-03-15 13:34:00|11998.1|11986.1|11996.9|11984.9|11998.1|11986.1|11996.9|11984.9|5
1615815250000|2021-03-15 13:34:10|11997.7|11985.7|12003.4|11991.4|12003.4|11991.4|11995.2|11983.2|23
1615815260000|2021-03-15 13:34:20|12000.8|11988.8|12002.1|11990.1|12002.1|11990.1|11998.8|11986.8|5
1615815270000|2021-03-15 13:34:30|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|9
1615815280000|2021-03-15 13:34:40|12000.4|11988.4|11994.5|11982.5|12000.4|11988.4|11994.1|11982.1|8
1615815290000|2021-03-15 13:34:50|11994.1|11982.1|11995.4|11983.4|11996.3|11984.3|11994.1|11982.1|27
1615815300000|2021-03-15 13:35:00|11995|11983|11995.4|11983.4|11995.4|11983.4|11992.5|11980.5|6
1615815310000|2021-03-15 13:35:10|11994.9|11982.9|11992.5|11980.5|11994.9|11982.9|11992.5|11980.5|6
1615815320000|2021-03-15 13:35:20|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|11992.5|11980.5|0
1615815330000|2021-03-15 13:35:30|11992.9|11980.9|11993.8|11981.8|11993.8|11981.8|11992.9|11980.9|1
1615815340000|2021-03-15 13:35:40|11995.5|11983.5|11993.8|11981.8|11996.3|11984.3|11993.8|11981.8|7
1615815350000|2021-03-15 13:35:50|11992.9|11980.9|11993|11981|11993.4|11981.4|11992.1|11980.1|7
1615815360000|2021-03-15 13:36:00|11993.8|11981.8|11992.1|11980.1|11993.8|11981.8|11992.1|11980.1|1
1615815370000|2021-03-15 13:36:10|11991.8|11979.8|11993|11981|11993|11981|11991.8|11979.8|4
1615815380000|2021-03-15 13:36:20|||||||||5
1615815390000|2021-03-15 13:36:30|11994.6|11982.6|11995.5|11983.5|11995.9|11983.9|11994.6|11982.6|2
1615815400000|2021-03-15 13:36:40|11996.3|11984.3|12000.4|11988.4|12000.4|11988.4|11996.3|11984.3|10
1615815410000|2021-03-15 13:36:50|11998.6|11986.6|11997.7|11985.7|11998.6|11986.6|11997.7|11985.7|8
1615815420000|2021-03-15 13:37:00|11999.1|11987.1|11995.2|11983.2|11999.1|11987.1|11995.2|11983.2|9
1615815430000|2021-03-15 13:37:10|11997|11985|11996.9|11984.9|11997|11985|11995.2|11983.2|6
1615815440000|2021-03-15 13:37:20|11997.7|11985.7|11997.7|11985.7|11997.7|11985.7|11997.7|11985.7|1
1615815450000|2021-03-15 13:37:30|11996.1|11984.1|11997|11985|11997|11985|11996.1|11984.1|1
1615815460000|2021-03-15 13:37:40|11995.8|11983.8|11995.8|11983.8|11995.8|11983.8|11995.4|11983.4|1
1615815470000|2021-03-15 13:37:50|11997|11985|11997|11985|11997|11985|11997|11985|2
1615815480000|2021-03-15 13:38:00|11997.9|11985.9|11994.4|11982.4|11997.9|11985.9|11994.4|11982.4|22
1615815490000|2021-03-15 13:38:10|11994|11982|11995.2|11983.2|11996.5|11984.5|11994|11982|27
1615815500000|2021-03-15 13:38:20|11994.9|11982.9|11994.5|11982.5|11994.9|11982.9|11993.6|11981.6|9
1615815510000|2021-03-15 13:38:30|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|12
1615815520000|2021-03-15 13:38:40|11994.1|11982.1|11995.2|11983.2|11995.2|11983.2|11994.1|11982.1|1
1615815530000|2021-03-15 13:38:50|11994.9|11982.9|11997.7|11985.7|11998.1|11986.1|11994.9|11982.9|1
1615815540000|2021-03-15 13:39:00|11996.9|11984.9|11998.1|11986.1|11999|11987|11996.9|11984.9|4
1615815550000|2021-03-15 13:39:10|11997.2|11985.2|11998.1|11986.1|11998.1|11986.1|11997.2|11985.2|5
1615815560000|2021-03-15 13:39:20|11997.4|11985.4|11997|11985|11997.4|11985.4|11997|11985|6
1615815570000|2021-03-15 13:39:30|11997.4|11985.4|11997.4|11985.4|11997.4|11985.4|11997.4|11985.4|1
1615815580000|2021-03-15 13:39:40|11997.7|11985.7|11998.6|11986.6|11999|11987|11997.7|11985.7|0
1615815590000|2021-03-15 13:39:50|11999.9|11987.9|11999.5|11987.5|11999.9|11987.9|11999.5|11987.5|9
1615815600000|2021-03-15 13:40:00|11998.6|11986.6|11998.3|11986.3|11998.6|11986.6|11998.3|11986.3|2
1615815610000|2021-03-15 13:40:10|11999.5|11987.5|12010.6|11998.6|12011|11999|11999.5|11987.5|11
1615815620000|2021-03-15 13:40:20|12011.5|11999.5|12010.8|11998.8|12011.5|11999.5|12010.2|11998.2|0
1615815630000|2021-03-15 13:40:30|12011.1|11999.1|12013.6|12001.6|12014.5|12002.5|12011.1|11999.1|31
1615815650000|2021-03-15 13:40:50|12012.7|12000.7|12008.6|11996.6|12012.7|12000.7|12008.6|11996.6|14
1615815660000|2021-03-15 13:41:00|12008.3|11996.3|12008.1|11996.1|12009.9|11997.9|12007.4|11995.4|9
1615815670000|2021-03-15 13:41:10|12007.7|11995.7|12004.9|11992.9|12007.7|11995.7|12004.9|11992.9|5
1615815690000|2021-03-15 13:41:30|12005.2|11993.2|12005.2|11993.2|12006.5|11994.5|12004.7|11992.7|5
1615815700000|2021-03-15 13:41:40|12006.1|11994.1|12010.4|11998.4|12010.4|11998.4|12006.1|11994.1|12
1615815710000|2021-03-15 13:41:50|12008.6|11996.6|12008.6|11996.6|12008.6|11996.6|12008.6|11996.6|9
1615815720000|2021-03-15 13:42:00|12010.3|11998.3|12010.3|11998.3|12010.3|11998.3|12009|11997|3
1615815730000|2021-03-15 13:42:10|12010.6|11998.6|12011|11999|12011|11999|12010.3|11998.3|0
1615815740000|2021-03-15 13:42:20|12012.8|12000.8|12011.9|11999.9|12014.7|12002.7|12011.9|11999.9|13
1615815750000|2021-03-15 13:42:30|12009.4|11997.4|12008.6|11996.6|12009.4|11997.4|12008.6|11996.6|11
1615815760000|2021-03-15 13:42:40|12009.5|11997.5|12008.6|11996.6|12009.5|11997.5|12008.6|11996.6|5
1615815770000|2021-03-15 13:42:50|12009.5|11997.5|12007.4|11995.4|12009.5|11997.5|12007|11995|20
1615815780000|2021-03-15 13:43:00|12008.3|11996.3|12005.8|11993.8|12008.3|11996.3|12005.8|11993.8|1
1615815790000|2021-03-15 13:43:10|12005.4|11993.4|12001.6|11989.6|12005.4|11993.4|12000|11988|3
1615815800000|2021-03-15 13:43:20|12001.3|11989.3|12001.3|11989.3|12003.8|11991.8|12000.9|11988.9|2
1615815810000|2021-03-15 13:43:30|||||||||2
1615815820000|2021-03-15 13:43:40|12000.4|11988.4|12001.3|11989.3|12001.3|11989.3|12000.4|11988.4|0
1615815830000|2021-03-15 13:43:50|12000.4|11988.4|12000|11988|12000.4|11988.4|12000|11988|0
1615815840000|2021-03-15 13:44:00|11997.9|11985.9|11992.5|11980.5|11997.9|11985.9|11992.5|11980.5|5
1615815850000|2021-03-15 13:44:10|11990.4|11978.4|11989.1|11977.1|11994.7|11982.7|11989.1|11977.1|59
1615815860000|2021-03-15 13:44:20|11990|11978|11993.3|11981.3|11995|11983|11989.1|11977.1|16
1615815870000|2021-03-15 13:44:30|11992.9|11980.9|11993.3|11981.3|11993.3|11981.3|11992.5|11980.5|20
1615815880000|2021-03-15 13:44:40|11992.5|11980.5|11992.2|11980.2|11992.5|11980.5|11990|11978|10
1615815890000|2021-03-15 13:44:50|11991.6|11979.6|11992.9|11980.9|11993.3|11981.3|11991.6|11979.6|12
1615815900000|2021-03-15 13:45:00|11997|11985|11994|11982|11997|11985|11994|11982|17
1615815910000|2021-03-15 13:45:10|11993.6|11981.6|11992.8|11980.8|11993.6|11981.6|11991.1|11979.1|8
1615815920000|2021-03-15 13:45:20|11994|11982|11991.6|11979.6|11994.4|11982.4|11991.6|11979.6|21
1615815930000|2021-03-15 13:45:30|11991.7|11979.7|11992|11980|11992.9|11980.9|11991.7|11979.7|1
1615815940000|2021-03-15 13:45:40|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|0
1615815950000|2021-03-15 13:45:50|11992.2|11980.2|11994.5|11982.5|11994.5|11982.5|11990.8|11978.8|16
1615815960000|2021-03-15 13:46:00|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|5
1615815970000|2021-03-15 13:46:10|11989|11977|11990.4|11978.4|11990.4|11978.4|11988.6|11976.6|29
1615815980000|2021-03-15 13:46:20|11990|11978|11991.3|11979.3|11991.3|11979.3|11990|11978|0
1615816000000|2021-03-15 13:46:40|11991.7|11979.7|11991.3|11979.3|11992.5|11980.5|11991.3|11979.3|1
1615816010000|2021-03-15 13:46:50|11992.2|11980.2|11997.8|11985.8|11997.8|11985.8|11992.2|11980.2|4
1615816020000|2021-03-15 13:47:00|11998.6|11986.6|11997.8|11985.8|11998.6|11986.6|11997.8|11985.8|0
1615816030000|2021-03-15 13:47:10|11997.4|11985.4|11997.8|11985.8|11998.6|11986.6|11997.4|11985.4|0
1615816040000|2021-03-15 13:47:20|11997.4|11985.4|11997.8|11985.8|11997.8|11985.8|11997.4|11985.4|0
1615816060000|2021-03-15 13:47:40|11999|11987|11997.8|11985.8|11999|11987|11997.8|11985.8|0
1615816070000|2021-03-15 13:47:50|11997.4|11985.4|11993.6|11981.6|11997.8|11985.8|11993.6|11981.6|2
1615816080000|2021-03-15 13:48:00|11993.3|11981.3|11989.5|11977.5|11993.3|11981.3|11989.2|11977.2|5
1615816090000|2021-03-15 13:48:10|11990.4|11978.4|11987.5|11975.5|11990.4|11978.4|11987.5|11975.5|6
1615816100000|2021-03-15 13:48:20|11987.9|11975.9|11987.9|11975.9|11987.9|11975.9|11987.9|11975.9|0
1615816110000|2021-03-15 13:48:30|11989|11977|11993.5|11981.5|11995.3|11983.3|11989|11977|11
1615816120000|2021-03-15 13:48:40|11993.1|11981.1|11995.3|11983.3|11995.8|11983.8|11993.1|11981.1|12
1615816130000|2021-03-15 13:48:50|11996.1|11984.1|11997.8|11985.8|11998.3|11986.3|11996.1|11984.1|4
1615816140000|2021-03-15 13:49:00|11996.5|11984.5|11997|11985|11998.6|11986.6|11996.5|11984.5|9
1615816150000|2021-03-15 13:49:10|11997.9|11985.9|11997|11985|11997.9|11985.9|11997|11985|10
1615816170000|2021-03-15 13:49:30|11996.7|11984.7|11999|11987|11999|11987|11996.7|11984.7|15
1615816180000|2021-03-15 13:49:40|11998.6|11986.6|11998.6|11986.6|11998.6|11986.6|11998.6|11986.6|0
1615816200000|2021-03-15 13:50:00|11998.3|11986.3|11994.2|11982.2|11998.3|11986.3|11994.2|11982.2|2
1615816210000|2021-03-15 13:50:10|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|2
1615816230000|2021-03-15 13:50:30|11994.6|11974.6|11987.8|11975.8|11994.6|11975.8|11987.8|11974.6|45
1615816240000|2021-03-15 13:50:40|11988.1|11976.1|11997.1|11985.1|11999.2|11987.2|11988.1|11976.1|15
1615816250000|2021-03-15 13:50:50|11996.7|11984.7|11999.2|11987.2|11999.2|11987.2|11996.7|11984.7|2
1615816260000|2021-03-15 13:51:00|11998|11986|11995.9|11983.9|11999.2|11987.2|11995.5|11983.5|4
1615816280000|2021-03-15 13:51:20|11995|11983|11995|11983|11995|11983|11995|11983|8
1615816290000|2021-03-15 13:51:30|11993.4|11981.4|11993.4|11981.4|11993.4|11981.4|11993.4|11981.4|1
1615816300000|2021-03-15 13:51:40|11992.5|11980.5|11992.1|11980.1|11992.5|11980.5|11992.1|11980.1|1
1615816310000|2021-03-15 13:51:50|11991.2|11979.2|11993.4|11981.4|11993.4|11981.4|11991.2|11979.2|3
1615816320000|2021-03-15 13:52:00|11990|11978|11989.1|11977.1|11990|11978|11989.1|11977.1|4
1615816330000|2021-03-15 13:52:10|11990|11978|11988.5|11976.5|11990|11978|11986.7|11974.7|23
1615816340000|2021-03-15 13:52:20|11989.2|11977.2|11986.5|11974.5|11990.1|11978.1|11986.5|11974.5|9
1615816350000|2021-03-15 13:52:30|11985.6|11973.6|11985.6|11973.6|11985.6|11973.6|11985.6|11973.6|1
1615816360000|2021-03-15 13:52:40|11986|11974|11987.8|11975.8|11987.8|11975.8|11985.6|11973.6|12
1615816370000|2021-03-15 13:52:50|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|0
1615816380000|2021-03-15 13:53:00|11987.8|11975.8|11989.5|11977.5|11989.5|11977.5|11987.8|11975.8|11
1615816390000|2021-03-15 13:53:10|||||||||5
1615816410000|2021-03-15 13:53:30|11992.4|11980.4|11992.4|11980.4|11992.4|11980.4|11992.4|11980.4|0
1615816420000|2021-03-15 13:53:40|11993.3|11981.3|11996|11984|11996|11984|11992.4|11980.4|12
1615816430000|2021-03-15 13:53:50|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|0
1615816440000|2021-03-15 13:54:00|11996|11984|12000|11988|12000.9|11988.9|11996|11984|4
1615816450000|2021-03-15 13:54:10|11999.1|11987.1|12002.9|11990.9|12005.4|11993.4|11999.1|11987.1|35
1615816460000|2021-03-15 13:54:20|12001.1|11989.1|12005.9|11993.9|12005.9|11993.9|12000.7|11988.7|26
1615816470000|2021-03-15 13:54:30|12004.6|11992.6|12005.4|11993.4|12005.4|11993.4|12004.6|11992.6|0
1615816480000|2021-03-15 13:54:40|12005|11993|12005|11993|12005|11993|12005|11993|0
1615816500000|2021-03-15 13:55:00|12004.6|11992.6|12007|11995|12007|11995|12003.2|11991.2|14
1615816510000|2021-03-15 13:55:10|12006.6|11994.6|12005.4|11993.4|12007|11995|12005.4|11993.4|15
1615816520000|2021-03-15 13:55:20|12005.7|11993.7|12005.7|11993.7|12005.7|11993.7|12005.7|11993.7|1
1615816530000|2021-03-15 13:55:30|12006.6|11994.6|12007.9|11995.9|12007.9|11995.9|12006.1|11994.1|12
1615816540000|2021-03-15 13:55:40|12008.7|11996.7|12009.1|11997.1|12009.1|11997.1|12008.7|11996.7|0
1615816550000|2021-03-15 13:55:50|12008.7|11996.7|12009.1|11997.1|12010.4|11998.4|12007.5|11995.5|8
1615816560000|2021-03-15 13:56:00|12007.9|11995.9|12009.1|11997.1|12010.4|11998.4|12007.9|11995.9|40
1615816570000|2021-03-15 13:56:10|12009.5|11997.5|12009.5|11997.5|12011.6|11999.6|12009.5|11997.5|16
1615816580000|2021-03-15 13:56:20|12009.1|11997.1|12009.5|11997.5|12009.5|11997.5|12008.7|11996.7|2
1615816600000|2021-03-15 13:56:40|||||||||14
1615816610000|2021-03-15 13:56:50|12009.8|11997.8|12009.8|11997.8|12009.8|11997.8|12009.5|11997.5|1
1615816620000|2021-03-15 13:57:00|12009.1|11997.1|12008.2|11996.2|12009.1|11997.1|12007.3|11995.3|20
1615816630000|2021-03-15 13:57:10|12009.1|11997.1|12009.1|11997.1|12009.1|11997.1|12009.1|11997.1|0
1615816640000|2021-03-15 13:57:20|12005.4|11993.4|12009.8|11997.8|12010.7|11998.7|12005.4|11993.4|12
1615816650000|2021-03-15 13:57:30|12009.5|11997.5|12010.2|11998.2|12010.2|11998.2|12009.5|11997.5|5
1615816660000|2021-03-15 13:57:40|12009.8|11997.8|12009|11997|12013.6|12001.6|12008.1|11996.1|34
1615816670000|2021-03-15 13:57:50|12008.1|11996.1|12009|11997|12010.2|11998.2|12008.1|11996.1|21
1615816680000|2021-03-15 13:58:00|12009.8|11997.8|12009|11997|12010.2|11998.2|12009|11997|7
1615816690000|2021-03-15 13:58:10|12008.1|11996.1|12013.5|12001.5|12013.5|12001.5|12007.7|11995.7|8
1615816700000|2021-03-15 13:58:20|12012.6|12000.6|12010.6|11998.6|12012.6|12000.6|12008.8|11996.8|23
1615816710000|2021-03-15 13:58:30|12010.2|11998.2|12010.2|11998.2|12010.2|11998.2|12010.2|11998.2|18
1615816720000|2021-03-15 13:58:40|12011|11999|12011|11999|12011|11999|12010.1|11998.1|10
1615816730000|2021-03-15 13:58:50|12010.1|11998.1|12011|11999|12011|11999|12010.1|11998.1|8
1615816740000|2021-03-15 13:59:00|12010.1|11998.1|12011.3|11999.3|12012.6|12000.6|12010.1|11998.1|17
1615816750000|2021-03-15 13:59:10|12007.8|11995.8|12004.4|11992.4|12007.8|11995.8|12004.4|11992.4|42
1615816760000|2021-03-15 13:59:20|12004.1|11992.1|12004.4|11992.4|12005.7|11993.7|12004.1|11992.1|1
1615816770000|2021-03-15 13:59:30|12004.1|11992.1|12004.4|11992.4|12004.4|11992.4|12004.1|11992.1|0
1615816780000|2021-03-15 13:59:40|12003.2|11991.2|12004.1|11992.1|12004.1|11992.1|12003.2|11991.2|2
1615816790000|2021-03-15 13:59:50|12002.4|11990.4|12002.4|11990.4|12002.4|11990.4|12002.4|11990.4|1
1615816800000|2021-03-15 14:00:00|12001.6|11989.6|11996.9|11984.9|12001.6|11989.6|11996.9|11984.9|13
1615816810000|2021-03-15 14:00:10|11995.3|11983.3|11995.3|11983.3|11995.3|11983.3|11995.3|11983.3|1
1615816820000|2021-03-15 14:00:20|||||||||1
1615816830000|2021-03-15 14:00:30|||||||||2
1615816840000|2021-03-15 14:00:40|11994.4|11982.4|11995.3|11983.3|11995.3|11983.3|11994.4|11982.4|4
1615816850000|2021-03-15 14:00:50|11997.1|11985.1|11994.4|11982.4|11997.1|11985.1|11993.2|11981.2|4
1615816860000|2021-03-15 14:01:00|11993.2|11981.2|11994.8|11982.8|11994.8|11982.8|11993.2|11981.2|13
1615816870000|2021-03-15 14:01:10|11996.6|11984.6|11995.7|11983.7|11996.6|11984.6|11995.7|11983.7|3
1615816880000|2021-03-15 14:01:20|11995.3|11983.3|11995.3|11983.3|11995.3|11983.3|11995.3|11983.3|1
1615816890000|2021-03-15 14:01:30|||||||||2
1615816900000|2021-03-15 14:01:40|||||||||1
1615816910000|2021-03-15 14:01:50|11994.9|11982.9|11994.4|11982.4|11994.9|11982.9|11994.1|11982.1|2
1615816930000|2021-03-15 14:02:10|11994.8|11982.8|11994.4|11982.4|11994.8|11982.8|11994.4|11982.4|0
1615816940000|2021-03-15 14:02:20|11994.8|11982.8|11994.8|11982.8|11994.8|11982.8|11994.4|11982.4|0
1615816950000|2021-03-15 14:02:30|||||||||3
1615816960000|2021-03-15 14:02:40|||||||||1
1615816980000|2021-03-15 14:03:00|11994.4|11982.4|11993.2|11981.2|11994.8|11982.8|11993.2|11981.2|9
1615816990000|2021-03-15 14:03:10|11993.5|11981.5|11993.5|11981.5|11993.5|11981.5|11993.5|11981.5|18
1615817000000|2021-03-15 14:03:20|11993.9|11981.9|11995.5|11983.5|11996.4|11984.4|11993.9|11981.9|5
1615817010000|2021-03-15 14:03:30|11996.8|11984.8|11998.9|11986.9|11998.9|11986.9|11996.8|11984.8|9
1615817020000|2021-03-15 14:03:40|11997.7|11985.7|11997.7|11985.7|11997.7|11985.7|11997.7|11985.7|1
1615817030000|2021-03-15 14:03:50|11997.3|11985.3|11996|11984|11997.3|11985.3|11995.2|11983.2|4
1615817040000|2021-03-15 14:04:00|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|0
1615817050000|2021-03-15 14:04:10|11996|11984|11993.2|11981.2|11996|11984|11993.2|11981.2|2
1615817060000|2021-03-15 14:04:20|||||||||1
1615817070000|2021-03-15 14:04:30|11993.5|11981.5|11993.2|11981.2|11993.5|11981.5|11993.2|11981.2|1
1615817080000|2021-03-15 14:04:40|||||||||1
1615817090000|2021-03-15 14:04:50|||||||||30
1615817100000|2021-03-15 14:05:00|11992.3|11980.3|11985.7|11973.7|11992.3|11980.3|11985.7|11973.7|32
1615817110000|2021-03-15 14:05:10|11985.8|11973.8|11982.4|11970.4|11986.2|11974.2|11982.4|11970.4|31
1615817120000|2021-03-15 14:05:20|11983.2|11971.2|11984.9|11972.9|11984.9|11972.9|11983.2|11971.2|2
1615817130000|2021-03-15 14:05:30|11982.4|11970.4|11976.7|11964.7|11982.4|11970.4|11976.7|11964.7|7
1615817140000|2021-03-15 14:05:40|11977.6|11965.6|11978|11966|11978|11966|11977.6|11965.6|2
1615817150000|2021-03-15 14:05:50|11976.7|11964.7|11975.5|11963.5|11978|11966|11975.5|11963.5|7
1615817160000|2021-03-15 14:06:00|11974.2|11962.2|11968.5|11956.5|11974.2|11962.2|11968.5|11956.5|11
1615817170000|2021-03-15 14:06:10|11968.8|11956.8|11968.5|11956.5|11971|11959|11968.5|11956.5|14
1615817180000|2021-03-15 14:06:20|||||||||5
1615817190000|2021-03-15 14:06:30|11969.7|11957.7|11970.6|11958.6|11970.6|11958.6|11968.8|11956.8|13
1615817200000|2021-03-15 14:06:40|11971|11959|11971|11959|11971|11959|11971|11959|15
1615817210000|2021-03-15 14:06:50|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|1
1615817220000|2021-03-15 14:07:00|11971.9|11959.9|11970.2|11958.2|11971.9|11959.9|11970.2|11958.2|3
1615817230000|2021-03-15 14:07:10|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|6
1615817240000|2021-03-15 14:07:20|11970.2|11958.2|11969.4|11957.4|11971.9|11959.9|11969|11957|2
1615817250000|2021-03-15 14:07:30|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|8
1615817260000|2021-03-15 14:07:40|11979|11967|11974.4|11962.4|11979.4|11967.4|11974.4|11962.4|5
1615817270000|2021-03-15 14:07:50|11973.1|11961.1|11973.1|11961.1|11973.1|11961.1|11972.7|11960.7|0
1615817280000|2021-03-15 14:08:00|11971.9|11959.9|11972.2|11960.2|11973.5|11961.5|11971.9|11959.9|2
1615817290000|2021-03-15 14:08:10|11971.9|11959.9|11972.2|11960.2|11972.7|11960.7|11971.9|11959.9|2
1615817300000|2021-03-15 14:08:20|11972.6|11960.6|11977.7|11965.7|11978.1|11966.1|11972.6|11960.6|15
1615817310000|2021-03-15 14:08:30|||||||||1
1615817320000|2021-03-15 14:08:40|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|11978.1|11966.1|5
1615817330000|2021-03-15 14:08:50|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|0
1615817340000|2021-03-15 14:09:00|11981.9|11969.9|11986.5|11974.5|11986.9|11974.9|11981|11969|11
1615817350000|2021-03-15 14:09:10|11986.9|11974.9|11990.2|11978.2|11990.2|11978.2|11986.9|11974.9|15
1615817360000|2021-03-15 14:09:20|11989|11977|11986.5|11974.5|11989|11977|11986.5|11974.5|4
1615817370000|2021-03-15 14:09:30|11986.1|11974.1|11983.5|11971.5|11986.1|11974.1|11983.5|11971.5|7
1615817380000|2021-03-15 14:09:40|11983.1|11971.1|11980.1|11968.1|11983.1|11971.1|11980.1|11968.1|6
1615817390000|2021-03-15 14:09:50|11978.8|11966.8|11978.5|11966.5|11979.4|11967.4|11978.5|11966.5|20
1615817400000|2021-03-15 14:10:00|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|9
1615817410000|2021-03-15 14:10:10|11979.4|11967.4|11978.5|11966.5|11979.7|11967.7|11978.5|11966.5|1
1615817420000|2021-03-15 14:10:20|11978.8|11966.8|11980.1|11968.1|11980.1|11968.1|11978.8|11966.8|15
1615817430000|2021-03-15 14:10:30|11981|11969|11984.7|11972.7|11984.7|11972.7|11981|11969|2
1615817440000|2021-03-15 14:10:40|11984.4|11972.4|11984.4|11972.4|11984.4|11972.4|11984.4|11972.4|1
1615817450000|2021-03-15 14:10:50|11985.2|11973.2|11985.2|11973.2|11985.2|11973.2|11985.2|11973.2|1
1615817460000|2021-03-15 14:11:00|11985.6|11973.6|11986|11974|11986.9|11974.9|11985.6|11973.6|11
1615817470000|2021-03-15 14:11:10|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|3
1615817480000|2021-03-15 14:11:20|||||||||1
1615817490000|2021-03-15 14:11:30|11984.7|11972.7|11984.7|11972.7|11984.7|11972.7|11984.7|11972.7|0
1615817500000|2021-03-15 14:11:40|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|1
1615817510000|2021-03-15 14:11:50|11983.8|11971.8|11983.8|11971.8|11983.8|11971.8|11983.8|11971.8|1
1615817520000|2021-03-15 14:12:00|11984.7|11972.7|11984.7|11972.7|11984.7|11972.7|11984.7|11972.7|2
1615817530000|2021-03-15 14:12:10|11986.7|11974.7|11982.8|11970.8|11986.7|11974.7|11982.8|11970.8|8
1615817540000|2021-03-15 14:12:20|11983.2|11971.2|11982.5|11970.5|11983.2|11971.2|11980.7|11968.7|4
1615817550000|2021-03-15 14:12:30|11981.6|11969.6|11980.2|11968.2|11981.6|11969.6|11977.7|11965.7|16
1615817560000|2021-03-15 14:12:40|11979.8|11967.8|11980.2|11968.2|11980.2|11968.2|11979.8|11967.8|5
1615817570000|2021-03-15 14:12:50|11980.6|11968.6|11981.4|11969.4|11981.4|11969.4|11980.6|11968.6|1
1615817590000|2021-03-15 14:13:10|11982.3|11970.3|11976.4|11964.4|11984.1|11972.1|11976.4|11964.4|35
1615817600000|2021-03-15 14:13:20|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|1
1615817610000|2021-03-15 14:13:30|11978.1|11966.1|11978.1|11966.1|11979.7|11967.7|11978.1|11966.1|12
1615817620000|2021-03-15 14:13:40|11979.7|11967.7|11978.1|11966.1|11979.7|11967.7|11978.1|11966.1|13
1615817630000|2021-03-15 14:13:50|11977.2|11965.2|11976.3|11964.3|11978.4|11966.4|11975.9|11963.9|3
1615817640000|2021-03-15 14:14:00|11977.5|11965.5|11979.3|11967.3|11979.3|11967.3|11976.3|11964.3|9
1615817650000|2021-03-15 14:14:10|11979.7|11967.7|11983.1|11971.1|11983.1|11971.1|11979.7|11967.7|19
1615817660000|2021-03-15 14:14:20|11985.2|11973.2|11983.9|11971.9|11985.2|11973.2|11982.7|11970.7|3
1615817670000|2021-03-15 14:14:30|11984.3|11972.3|11984.3|11972.3|11984.3|11972.3|11984.3|11972.3|0
1615817680000|2021-03-15 14:14:40|11984.7|11972.7|11983.1|11971.1|11985.9|11973.9|11982.7|11970.7|7
1615817700000|2021-03-15 14:15:00|11982.2|11970.2|11978.1|11966.1|11982.2|11970.2|11978.1|11966.1|1
1615817710000|2021-03-15 14:15:10|11977.2|11965.2|11979.3|11967.3|11980.6|11968.6|11977.2|11965.2|13
1615817720000|2021-03-15 14:15:20|11978.9|11966.9|11980.6|11968.6|11980.6|11968.6|11978.1|11966.1|14
1615817730000|2021-03-15 14:15:30|11978.4|11966.4|11977.7|11965.7|11978.4|11966.4|11976.8|11964.8|1
1615817740000|2021-03-15 14:15:40|11976.8|11964.8|11980.2|11968.2|11980.2|11968.2|11975.6|11963.6|13
1615817750000|2021-03-15 14:15:50|11979.3|11967.3|11980.2|11968.2|11980.2|11968.2|11979.3|11967.3|0
1615817760000|2021-03-15 14:16:00|11981.4|11969.4|11982|11970|11982|11970|11980.2|11968.2|12
1615817770000|2021-03-15 14:16:10|11982.3|11970.3|11981.4|11969.4|11983.9|11971.9|11981.4|11969.4|1
1615817780000|2021-03-15 14:16:20|11982.3|11970.3|11981.8|11969.8|11983.9|11971.9|11981.4|11969.4|1
1615817790000|2021-03-15 14:16:30|11983.6|11971.6|11981.4|11969.4|11983.9|11971.9|11981.4|11969.4|5
1615817800000|2021-03-15 14:16:40|11982.7|11970.7|11982.7|11970.7|11983.9|11971.9|11982.7|11970.7|2
1615817830000|2021-03-15 14:17:10|11983.1|11971.1|11981.4|11969.4|11983.1|11971.1|11981.4|11969.4|0
1615817840000|2021-03-15 14:17:20|11978.1|11966.1|11976.4|11964.4|11978.1|11966.1|11976.4|11964.4|2
1615817850000|2021-03-15 14:17:30|11981.1|11969.1|11977.2|11965.2|11981.1|11969.1|11977.2|11965.2|9
1615817860000|2021-03-15 14:17:40|11978.1|11966.1|11975.2|11963.2|11978.1|11966.1|11975.2|11963.2|13
1615817870000|2021-03-15 14:17:50|11973.9|11961.9|11977.7|11965.7|11977.7|11965.7|11973.9|11961.9|0
1615817880000|2021-03-15 14:18:00|11976.8|11964.8|11976.8|11964.8|11976.8|11964.8|11976.8|11964.8|1
1615817890000|2021-03-15 14:18:10|11977.2|11965.2|11976.8|11964.8|11977.2|11965.2|11976.8|11964.8|2
1615817900000|2021-03-15 14:18:20|11976.4|11964.4|11975.2|11963.2|11976.4|11964.4|11975.2|11963.2|0
1615817910000|2021-03-15 14:18:30|11976.1|11964.1|11975.7|11963.7|11976.1|11964.1|11975.7|11963.7|20
1615817920000|2021-03-15 14:18:40|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|1
1615817930000|2021-03-15 14:18:50|||||||||3
1615817960000|2021-03-15 14:19:20|11973.6|11961.6|11974.5|11962.5|11974.5|11962.5|11973.6|11961.6|1
1615817970000|2021-03-15 14:19:30|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|2
1615817980000|2021-03-15 14:19:40|||||||||3
1615817990000|2021-03-15 14:19:50|11972.3|11960.3|11972.3|11960.3|11972.3|11960.3|11972.3|11960.3|3
1615818000000|2021-03-15 14:20:00|11973.2|11961.2|11975.2|11963.2|11976.4|11964.4|11973.2|11961.2|1
1615818010000|2021-03-15 14:20:10|11974.3|11962.3|11975.6|11963.6|11975.6|11963.6|11974.3|11962.3|0
1615818020000|2021-03-15 14:20:20|11974.7|11962.7|11973.8|11961.8|11974.7|11962.7|11972.2|11960.2|8
1615818030000|2021-03-15 14:20:30|11973.4|11961.4|11976.3|11964.3|11976.3|11964.3|11972.2|11960.2|18
1615818040000|2021-03-15 14:20:40|11977|11965|11977|11965|11977|11965|11977|11965|2
1615818050000|2021-03-15 14:20:50|11977.4|11965.4|11982|11970|11982|11970|11977.4|11965.4|4
1615818060000|2021-03-15 14:21:00|11981.7|11969.7|11979.5|11967.5|11982|11970|11979.5|11967.5|5
1615818070000|2021-03-15 14:21:10|11979.9|11967.9|11980.4|11968.4|11981.2|11969.2|11979.9|11967.9|0
1615818100000|2021-03-15 14:21:40|11979.5|11967.5|11978.7|11966.7|11979.5|11967.5|11978.7|11966.7|1
1615818110000|2021-03-15 14:21:50|11977.8|11965.8|11978.7|11966.7|11978.7|11966.7|11977.8|11965.8|0
1615818120000|2021-03-15 14:22:00|11977.8|11965.8|11977.8|11965.8|11977.8|11965.8|11977.8|11965.8|26
1615818130000|2021-03-15 14:22:10|11978.7|11966.7|11977.3|11965.3|11978.7|11966.7|11977.3|11965.3|8
1615818140000|2021-03-15 14:22:20|11978.5|11966.5|11978.2|11966.2|11978.5|11966.5|11976.9|11964.9|21
1615818150000|2021-03-15 14:22:30|11978.5|11966.5|11978.5|11966.5|11978.5|11966.5|11978.5|11966.5|1
1615818160000|2021-03-15 14:22:40|11977.6|11965.6|11978.5|11966.5|11978.5|11966.5|11977.6|11965.6|0
1615818170000|2021-03-15 14:22:50|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|2
1615818180000|2021-03-15 14:23:00|11978.5|11966.5|11978.5|11966.5|11978.5|11966.5|11978.5|11966.5|16
1615818190000|2021-03-15 14:23:10|11983.8|11971.8|11986|11974|11986.8|11974.8|11983.8|11971.8|2
1615818200000|2021-03-15 14:23:20|11987.6|11975.6|11986.8|11974.8|11988|11976|11986|11974|24
1615818210000|2021-03-15 14:23:30|11987.1|11975.1|11987.1|11975.1|11988|11976|11987.1|11975.1|13
1615818220000|2021-03-15 14:23:40|11986.8|11974.8|11986.4|11974.4|11986.8|11974.8|11986.4|11974.4|0
1615818230000|2021-03-15 14:23:50|11986.8|11974.8|11986.8|11974.8|11986.8|11974.8|11986.8|11974.8|1
1615818240000|2021-03-15 14:24:00|11986.4|11974.4|11985.1|11973.1|11986.4|11974.4|11985.1|11973.1|0
1615818250000|2021-03-15 14:24:10|11986.8|11974.8|11985.5|11973.5|11986.8|11974.8|11985.5|11973.5|4
1615818260000|2021-03-15 14:24:20|11985.1|11973.1|11985.1|11973.1|11985.1|11973.1|11985.1|11973.1|10
1615818270000|2021-03-15 14:24:30|11981.8|11969.8|11981.8|11969.8|11981.8|11969.8|11981.8|11969.8|4
1615818280000|2021-03-15 14:24:40|11981.4|11969.4|11980.2|11968.2|11981.4|11969.4|11980.2|11968.2|11
1615818300000|2021-03-15 14:25:00|11981|11969|11981|11969|11981|11969|11981|11969|15
1615818310000|2021-03-15 14:25:10|11982.3|11970.3|11983.2|11971.2|11983.2|11971.2|11982.3|11970.3|2
1615818330000|2021-03-15 14:25:30|11983.5|11971.5|11984.4|11972.4|11984.4|11972.4|11983.2|11971.2|12
1615818340000|2021-03-15 14:25:40|11983.5|11971.5|11982.8|11970.8|11983.5|11971.5|11982.8|11970.8|0
1615818360000|2021-03-15 14:26:00|11981.5|11969.5|11981.2|11969.2|11981.5|11969.5|11981.2|11969.2|2
1615818370000|2021-03-15 14:26:10|11982.4|11970.4|11982.4|11970.4|11982.4|11970.4|11982.4|11970.4|2
1615818380000|2021-03-15 14:26:20|11982.8|11970.8|11982.8|11970.8|11983.7|11971.7|11982.8|11970.8|0
1615818390000|2021-03-15 14:26:30|11982.4|11970.4|11978.7|11966.7|11982.4|11970.4|11978.7|11966.7|2
1615818400000|2021-03-15 14:26:40|11977.8|11965.8|11977.4|11965.4|11977.8|11965.8|11977.4|11965.4|1
1615818410000|2021-03-15 14:26:50|11977.8|11965.8|11978.2|11966.2|11978.2|11966.2|11976.9|11964.9|11
1615818420000|2021-03-15 14:27:00|11976.9|11964.9|11976.9|11964.9|11976.9|11964.9|11976.9|11964.9|2
1615818430000|2021-03-15 14:27:10|11976|11964|11975.3|11963.3|11976.9|11964.9|11974.4|11962.4|15
1615818440000|2021-03-15 14:27:20|11974.9|11962.9|11975.3|11963.3|11975.3|11963.3|11974.9|11962.9|0
1615818450000|2021-03-15 14:27:30|11974.9|11962.9|11974|11962|11974.9|11962.9|11974|11962|0
1615818460000|2021-03-15 14:27:40|11973.7|11961.7|11978.5|11966.5|11978.5|11966.5|11973.7|11961.7|10
1615818470000|2021-03-15 14:27:50|11979.4|11967.4|11979.4|11967.4|11981|11969|11979.4|11967.4|2
1615818480000|2021-03-15 14:28:00|11978.2|11966.2|11976.9|11964.9|11978.5|11966.5|11976.9|11964.9|2
1615818490000|2021-03-15 14:28:10|11977.8|11965.8|11976.9|11964.9|11978.2|11966.2|11976.9|11964.9|1
1615818500000|2021-03-15 14:28:20|11978.2|11966.2|11977.8|11965.8|11978.2|11966.2|11976.9|11964.9|23
1615818510000|2021-03-15 14:28:30|11976.2|11964.2|11974.9|11962.9|11976.2|11964.2|11974.9|11962.9|1
1615818520000|2021-03-15 14:28:40|11974.1|11962.1|11975.4|11963.4|11975.4|11963.4|11973.7|11961.7|5
1615818530000|2021-03-15 14:28:50|11974.6|11962.6|11975.3|11963.3|11976.2|11964.2|11974.6|11962.6|9
1615818540000|2021-03-15 14:29:00|11976.2|11964.2|11976.9|11964.9|11978.5|11966.5|11976.2|11964.2|0
1615818550000|2021-03-15 14:29:10|11975.7|11963.7|11974.1|11962.1|11975.7|11963.7|11974.1|11962.1|11
1615818560000|2021-03-15 14:29:20|11973.7|11961.7|11971.9|11959.9|11973.7|11961.7|11971.9|11959.9|2
1615818570000|2021-03-15 14:29:30|11972.8|11960.8|11972.4|11960.4|11972.8|11960.8|11972.4|11960.4|1
1615818580000|2021-03-15 14:29:40|11974.1|11962.1|11973.7|11961.7|11974.1|11962.1|11973.7|11961.7|2
1615818590000|2021-03-15 14:29:50|11974.1|11962.1|11973.2|11961.2|11974.1|11962.1|11973.2|11961.2|1
1615818600000|2021-03-15 14:30:00|11973.5|11961.5|11974.4|11962.4|11974.4|11962.4|11973.5|11961.5|6
1615818610000|2021-03-15 14:30:10|11975.2|11963.2|11978.5|11966.5|11978.5|11966.5|11975.2|11963.2|3
1615818620000|2021-03-15 14:30:20|11980.2|11968.2|11984.1|11972.1|11984.1|11972.1|11979.4|11967.4|8
1615818630000|2021-03-15 14:30:30|11984.4|11972.4|11983.2|11971.2|11984.4|11972.4|11982.7|11970.7|3
1615818640000|2021-03-15 14:30:40|11986.6|11974.6|11986.2|11974.2|11986.6|11974.6|11986.2|11974.2|16
1615818650000|2021-03-15 14:30:50|11986.6|11974.6|11987.8|11975.8|11987.8|11975.8|11986.6|11974.6|3
1615818660000|2021-03-15 14:31:00|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|0
1615818670000|2021-03-15 14:31:10|11986.6|11974.6|11990.4|11978.4|11990.4|11978.4|11986.2|11974.2|10
1615818680000|2021-03-15 14:31:20|11992.1|11980.1|11990.4|11978.4|11992.9|11980.9|11990.4|11978.4|12
1615818690000|2021-03-15 14:31:30|11991.3|11979.3|11991.3|11979.3|11991.3|11979.3|11991.3|11979.3|6
1615818700000|2021-03-15 14:31:40|11990.6|11978.6|11989.7|11977.7|11990.6|11978.6|11989.7|11977.7|5
1615818710000|2021-03-15 14:31:50|11990.4|11978.4|11990.1|11978.1|11990.4|11978.4|11990.1|11978.1|20
1615818720000|2021-03-15 14:32:00|11989.7|11977.7|11989.7|11977.7|11989.7|11977.7|11989.7|11977.7|0
1615818730000|2021-03-15 14:32:10|11989.3|11977.3|11989.3|11977.3|11992.7|11980.7|11989.3|11977.3|70
1615818740000|2021-03-15 14:32:20|11990.6|11978.6|11990.6|11978.6|11990.6|11978.6|11989|11977|32
1615818750000|2021-03-15 14:32:30|11991|11979|11995.8|11983.8|11996.7|11984.7|11991|11979|68
1615818760000|2021-03-15 14:32:40|11994.2|11982.2|11996.2|11984.2|11997.8|11985.8|11993.3|11981.3|19
1615818770000|2021-03-15 14:32:50|11996.6|11984.6|11996.2|11984.2|11996.6|11984.6|11994.4|11982.4|23
1615818780000|2021-03-15 14:33:00|11994.9|11982.9|11996.6|11984.6|11996.9|11984.9|11993.7|11981.7|21
1615818790000|2021-03-15 14:33:10|11996.2|11984.2|11996.9|11984.9|11996.9|11984.9|11996.2|11984.2|1
1615818800000|2021-03-15 14:33:20|11997.7|11985.7|11997.7|11985.7|11999.4|11987.4|11997.7|11985.7|15
1615818810000|2021-03-15 14:33:30|11997.3|11985.3|11993.7|11981.7|11997.3|11985.3|11993.7|11981.7|36
1615818820000|2021-03-15 14:33:40|11995.8|11983.8|11996.2|11984.2|11996.2|11984.2|11995.8|11983.8|10
1615818840000|2021-03-15 14:34:00|11994.6|11982.6|11996.2|11984.2|11996.2|11984.2|11994.6|11982.6|24
1615818850000|2021-03-15 14:34:10|||||||||17
1615818860000|2021-03-15 14:34:20|11995.8|11983.8|11995.5|11983.5|11995.8|11983.8|11995.5|11983.5|0
1615818870000|2021-03-15 14:34:30|11995.8|11983.8|11995.8|11983.8|11996.2|11984.2|11995.8|11983.8|0
1615818880000|2021-03-15 14:34:40|11996.2|11984.2|11996.2|11984.2|11996.2|11984.2|11996.2|11984.2|5
1615818890000|2021-03-15 14:34:50|||||||||3
1615818900000|2021-03-15 14:35:00|||||||||1
1615818910000|2021-03-15 14:35:10|||||||||2
1615818920000|2021-03-15 14:35:20|11995.3|11983.3|11996.2|11984.2|11996.2|11984.2|11995.3|11983.3|12
1615818930000|2021-03-15 14:35:30|11992.7|11980.7|11991.9|11979.9|11992.8|11980.8|11991.9|11979.9|39
1615818940000|2021-03-15 14:35:40|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|3
1615818950000|2021-03-15 14:35:50|11993.2|11981.2|11993.4|11981.4|11995.2|11983.2|11993.2|11981.2|35
1615818960000|2021-03-15 14:36:00|11994.7|11982.7|11994.7|11982.7|11995|11983|11993.4|11981.4|6
1615818970000|2021-03-15 14:36:10|11993.4|11981.4|11994.7|11982.7|11994.7|11982.7|11993.4|11981.4|5
1615818980000|2021-03-15 14:36:20|11993.8|11981.8|11993.4|11981.4|11993.8|11981.8|11993.4|11981.4|0
1615818990000|2021-03-15 14:36:30|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|14
1615819000000|2021-03-15 14:36:40|11995.8|11983.8|11995.8|11983.8|11995.8|11983.8|11995.8|11983.8|5
1615819010000|2021-03-15 14:36:50|||||||||5
1615819020000|2021-03-15 14:37:00|||||||||8
1615819030000|2021-03-15 14:37:10|||||||||8
1615819040000|2021-03-15 14:37:20|||||||||13
1615819050000|2021-03-15 14:37:30|11994.9|11982.9|11994.9|11982.9|11994.9|11982.9|11994.9|11982.9|13
1615819060000|2021-03-15 14:37:40|||||||||8
1615819070000|2021-03-15 14:37:50|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|27
1615819080000|2021-03-15 14:38:00|11995|11983|11994.2|11982.2|11995.4|11983.4|11994.2|11982.2|3
1615819090000|2021-03-15 14:38:10|11993.4|11981.4|11992.3|11980.3|11993.8|11981.8|11991.9|11979.9|30
1615819100000|2021-03-15 14:38:20|11993.9|11981.9|11995.4|11983.4|11995.4|11983.4|11993.9|11981.9|6
1615819110000|2021-03-15 14:38:30|11995|11983|11995|11983|11995.4|11983.4|11995|11983|0
1615819120000|2021-03-15 14:38:40|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|2
1615819130000|2021-03-15 14:38:50|11994.9|11982.9|11999.5|11987.5|11999.5|11987.5|11994.9|11982.9|22
1615819140000|2021-03-15 14:39:00|11999.9|11987.9|12000.8|11988.8|12000.8|11988.8|11999.5|11987.5|4
1615819150000|2021-03-15 14:39:10|11999.9|11987.9|11999.9|11987.9|12000.8|11988.8|11999.9|11987.9|9
1615819160000|2021-03-15 14:39:20|12000.4|11988.4|12001.7|11989.7|12003.3|11991.3|12000.4|11988.4|5
1615819170000|2021-03-15 14:39:30|12000.4|11988.4|12002.5|11990.5|12002.5|11990.5|12000.4|11988.4|2
1615819180000|2021-03-15 14:39:40|12002.9|11990.9|12000.4|11988.4|12002.9|11990.9|12000.4|11988.4|11
1615819190000|2021-03-15 14:39:50|12000.8|11988.8|12002.4|11990.4|12002.4|11990.4|12000.8|11988.8|0
1615819200000|2021-03-15 14:40:00|12002|11990|12003.6|11991.6|12003.6|11991.6|11999.9|11987.9|8
1615819210000|2021-03-15 14:40:10|12003.3|11991.3|12005.6|11993.6|12005.6|11993.6|12003.3|11991.3|51
1615819220000|2021-03-15 14:40:20|12004.4|11992.4|12004.4|11992.4|12004.4|11992.4|12004.4|11992.4|5
1615819230000|2021-03-15 14:40:30|12004.8|11992.8|12004.8|11992.8|12004.8|11992.8|12004.4|11992.4|7
1615819240000|2021-03-15 14:40:40|12006|11994|12004.8|11992.8|12006|11994|12004.8|11992.8|6
1615819250000|2021-03-15 14:40:50|12003.1|11991.1|11999.8|11987.8|12003.1|11991.1|11998.6|11986.6|333
1615819260000|2021-03-15 14:41:00|11999|11987|11999.3|11987.3|11999.8|11987.8|11998.6|11986.6|11
1615819270000|2021-03-15 14:41:10|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|12001|11989|8
1615819280000|2021-03-15 14:41:20|12000.1|11988.1|12005.4|11993.4|12006.3|11994.3|12000.1|11988.1|132
1615819290000|2021-03-15 14:41:30|12007.2|11995.2|12007.7|11995.7|12008|11996|12007.2|11995.2|16
1615819300000|2021-03-15 14:41:40|12008.5|11996.5|12006.4|11994.4|12008.5|11996.5|12006.4|11994.4|0
1615819310000|2021-03-15 14:41:50|12007.3|11995.3|12006|11994|12007.3|11995.3|12006|11994|5
1615819320000|2021-03-15 14:42:00|12006.4|11994.4|12007.3|11995.3|12007.3|11995.3|12004.8|11992.8|2
1615819330000|2021-03-15 14:42:10|12006.4|11994.4|12006|11994|12006.4|11994.4|12004.8|11992.8|3
1615819340000|2021-03-15 14:42:20|12005.2|11993.2|12006|11994|12006|11994|12005.2|11993.2|6
1615819350000|2021-03-15 14:42:30|12006.4|11994.4|12006.4|11994.4|12006.4|11994.4|12005.7|11993.7|2
1615819360000|2021-03-15 14:42:40|||||||||1
1615819370000|2021-03-15 14:42:50|12007.3|11995.3|12005.7|11993.7|12007.3|11995.3|12005.7|11993.7|2
1615819380000|2021-03-15 14:43:00|12006|11994|12006.3|11994.3|12006.8|11994.8|12005.2|11993.2|11
1615819390000|2021-03-15 14:43:10|12005.4|11993.4|12007.8|11995.8|12007.8|11995.8|12003.6|11991.6|24
1615819400000|2021-03-15 14:43:20|12010|11998|12010|11998|12010|11998|12009.7|11997.7|11
1615819410000|2021-03-15 14:43:30|12010.4|11998.4|12010.4|11998.4|12011.3|11999.3|12010.4|11998.4|1
1615819420000|2021-03-15 14:43:40|12011.3|11999.3|12011.3|11999.3|12011.3|11999.3|12011.3|11999.3|0
1615819430000|2021-03-15 14:43:50|12012.2|12000.2|12011.8|11999.8|12013|12001|12011.4|11999.4|18
1615819440000|2021-03-15 14:44:00|12012.7|12000.7|12012.2|12000.2|12013|12001|12011.8|11999.8|20
1615819450000|2021-03-15 14:44:10|12013|12001|12013|12001|12013|12001|12013|12001|10
1615819460000|2021-03-15 14:44:20|||||||||1
1615819470000|2021-03-15 14:44:30|12013.8|12001.8|12013.8|12001.8|12013.8|12001.8|12013.8|12001.8|19
1615819480000|2021-03-15 14:44:40|12013.4|12001.4|12013.8|12001.8|12013.8|12001.8|12013.4|12001.4|7
1615819490000|2021-03-15 14:44:50|12015.9|12003.9|12014.7|12002.7|12016.3|12004.3|12014.7|12002.7|1
1615819500000|2021-03-15 14:45:00|12013.8|12001.8|12015.5|12003.5|12015.5|12003.5|12013.8|12001.8|20
1615819510000|2021-03-15 14:45:10|12015.2|12003.2|12010.8|11998.8|12015.2|12003.2|12010.8|11998.8|8
1615819520000|2021-03-15 14:45:20|12012.1|12000.1|12011.7|11999.7|12012.1|12000.1|12011.7|11999.7|6
1615819530000|2021-03-15 14:45:30|12012.1|12000.1|12013.2|12001.2|12013.2|12001.2|12012.1|12000.1|4
1615819540000|2021-03-15 14:45:40|12013.6|12001.6|12013.6|12001.6|12013.6|12001.6|12013.6|12001.6|0
1615819550000|2021-03-15 14:45:50|12013.9|12001.9|12013.9|12001.9|12014.3|12002.3|12013.9|12001.9|4
1615819560000|2021-03-15 14:46:00|12015.2|12003.2|12014.3|12002.3|12015.2|12003.2|12014.3|12002.3|1
1615819570000|2021-03-15 14:46:10|12015.5|12003.5|12019.4|12007.4|12019.8|12007.8|12015.5|12003.5|13
1615819580000|2021-03-15 14:46:20|12019.1|12007.1|12019.4|12007.4|12019.4|12007.4|12019.1|12007.1|8
1615819590000|2021-03-15 14:46:30|12019.1|12007.1|12019.4|12007.4|12019.8|12007.8|12019.1|12007.1|5
1615819600000|2021-03-15 14:46:40|12019.8|12007.8|12019.8|12007.8|12019.8|12007.8|12019.8|12007.8|5
1615819610000|2021-03-15 14:46:50|||||||||1
1615819620000|2021-03-15 14:47:00|12020.5|12008.5|12020.5|12008.5|12022.2|12010.2|12020.5|12008.5|3
1615819630000|2021-03-15 14:47:10|12021.4|12009.4|12021.8|12009.8|12022.2|12010.2|12021.4|12009.4|2
1615819640000|2021-03-15 14:47:20|12021.4|12009.4|12023.6|12011.6|12023.6|12011.6|12021.4|12009.4|3
1615819650000|2021-03-15 14:47:30|12023.2|12011.2|12022.3|12010.3|12023.2|12011.2|12022.3|12010.3|1
1615819660000|2021-03-15 14:47:40|12023.6|12011.6|12023.6|12011.6|12023.6|12011.6|12023.2|12011.2|1
1615819670000|2021-03-15 14:47:50|12023.2|12011.2|12023.6|12011.6|12024.4|12012.4|12023.2|12011.2|1
1615819680000|2021-03-15 14:48:00|12023.2|12011.2|12022.3|12010.3|12023.6|12011.6|12022.3|12010.3|1
1615819690000|2021-03-15 14:48:10|12022.7|12010.7|12020.9|12008.9|12022.7|12010.7|12020.9|12008.9|4
1615819700000|2021-03-15 14:48:20|12020.5|12008.5|12021.3|12009.3|12021.3|12009.3|12020.5|12008.5|3
1615819710000|2021-03-15 14:48:30|12023|12011|12022.7|12010.7|12023|12011|12022.3|12010.3|2
1615819720000|2021-03-15 14:48:40|12022.3|12010.3|12022.3|12010.3|12022.3|12010.3|12022.3|12010.3|7
1615819730000|2021-03-15 14:48:50|12020.5|12008.5|12020.9|12008.9|12020.9|12008.9|12019.8|12007.8|3
1615819740000|2021-03-15 14:49:00|12021.3|12009.3|12021.3|12009.3|12021.3|12009.3|12021.3|12009.3|37
1615819750000|2021-03-15 14:49:10|||||||||7
1615819760000|2021-03-15 14:49:20|12020.9|12008.9|12020.9|12008.9|12020.9|12008.9|12020.9|12008.9|3
1615819770000|2021-03-15 14:49:30|12021.3|12009.3|12020.9|12008.9|12021.3|12009.3|12020.9|12008.9|3
1615819780000|2021-03-15 14:49:40|12020.6|12008.6|12020.9|12008.9|12020.9|12008.9|12020.6|12008.6|9
1615819790000|2021-03-15 14:49:50|12020.6|12008.6|12020.9|12008.9|12021.3|12009.3|12020.6|12008.6|1
1615819800000|2021-03-15 14:50:00|12020.6|12008.6|12021.3|12009.3|12021.3|12009.3|12020.6|12008.6|31
1615819810000|2021-03-15 14:50:10|12022.5|12010.5|12022.2|12010.2|12023.1|12011.1|12022.2|12010.2|9
1615819820000|2021-03-15 14:50:20|12023.4|12011.4|12025.9|12013.9|12025.9|12013.9|12023.4|12011.4|1
1615819830000|2021-03-15 14:50:30|||||||||3
1615819840000|2021-03-15 14:50:40|||||||||5
1615819850000|2021-03-15 14:50:50|12026.3|12014.3|12025.9|12013.9|12026.3|12014.3|12025.6|12013.6|9
1615819860000|2021-03-15 14:51:00|12025.6|12013.6|12026.3|12014.3|12026.3|12014.3|12025.6|12013.6|9
1615819870000|2021-03-15 14:51:10|||||||||3
1615819880000|2021-03-15 14:51:20|12024.7|12012.7|12024.7|12012.7|12024.7|12012.7|12024.7|12012.7|17
1615819890000|2021-03-15 14:51:30|12026.3|12014.3|12023.8|12011.8|12026.3|12014.3|12023.8|12011.8|32
1615819900000|2021-03-15 14:51:40|12021.3|12009.3|12021.3|12009.3|12021.3|12009.3|12021.3|12009.3|6
1615819910000|2021-03-15 14:51:50|12022.2|12010.2|12022.2|12010.2|12022.2|12010.2|12022.2|12010.2|7
1615819920000|2021-03-15 14:52:00|12023.9|12011.9|12023.9|12011.9|12023.9|12011.9|12023.9|12011.9|2
1615819930000|2021-03-15 14:52:10|12023.2|12011.2|12022.3|12010.3|12023.2|12011.2|12022.3|12010.3|0
1615819940000|2021-03-15 14:52:20|12023.1|12011.1|12022.3|12010.3|12023.1|12011.1|12022.3|12010.3|1
1615819950000|2021-03-15 14:52:30|12022.7|12010.7|12025.6|12013.6|12025.6|12013.6|12022.7|12010.7|2
1615819960000|2021-03-15 14:52:40|12024.7|12012.7|12023.9|12011.9|12024.7|12012.7|12023.8|12011.8|6
1615819970000|2021-03-15 14:52:50|12025.2|12013.2|12025.6|12013.6|12025.6|12013.6|12025.2|12013.2|1
1615819980000|2021-03-15 14:53:00|12026.3|12014.3|12025.9|12013.9|12026.3|12014.3|12025.6|12013.6|2
1615819990000|2021-03-15 14:53:10|12025.6|12013.6|12023.9|12011.9|12025.6|12013.6|12023.9|12011.9|2
1615820000000|2021-03-15 14:53:20|12022.3|12010.3|12021.8|12009.8|12023.6|12011.6|12021.8|12009.8|3
1615820010000|2021-03-15 14:53:30|12021.4|12009.4|12021.4|12009.4|12021.4|12009.4|12021.4|12009.4|0
1615820020000|2021-03-15 14:53:40|12021.1|12009.1|12021.1|12009.1|12021.1|12009.1|12019.8|12007.8|1
1615820030000|2021-03-15 14:53:50|12021.4|12009.4|12021.4|12009.4|12021.4|12009.4|12021.4|12009.4|2
1615820040000|2021-03-15 14:54:00|12022.2|12010.2|12022.2|12010.2|12022.2|12010.2|12022.2|12010.2|1
1615820050000|2021-03-15 14:54:10|12023.4|12011.4|12023.8|12011.8|12023.8|12011.8|12023.4|12011.4|0
1615820060000|2021-03-15 14:54:20|12024.7|12012.7|12024.7|12012.7|12024.7|12012.7|12024.7|12012.7|3
1615820070000|2021-03-15 14:54:30|12023.8|12011.8|12022.9|12010.9|12023.8|12011.8|12022.9|12010.9|12
1615820080000|2021-03-15 14:54:40|12023.3|12011.3|12023.7|12011.7|12023.7|12011.7|12022.4|12010.4|12
1615820090000|2021-03-15 14:54:50|12022.8|12010.8|12023.5|12011.5|12024.5|12012.5|12022.8|12010.8|31
1615820100000|2021-03-15 14:55:00|12026|12014|12026.9|12014.9|12027.6|12015.6|12026|12014|6
1615820110000|2021-03-15 14:55:10|12027.3|12015.3|12026.5|12014.5|12027.6|12015.6|12024.8|12012.8|7
1615820120000|2021-03-15 14:55:20|12026.2|12014.2|12026.5|12014.5|12026.5|12014.5|12026.2|12014.2|3
1615820130000|2021-03-15 14:55:30|12025.7|12013.7|12023.5|12011.5|12025.7|12013.7|12023.5|12011.5|6
1615820140000|2021-03-15 14:55:40|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|5
1615820150000|2021-03-15 14:55:50|12022|12010|12022.4|12010.4|12023.3|12011.3|12022|12010|6
1615820160000|2021-03-15 14:56:00|12023.3|12011.3|12023.3|12011.3|12023.7|12011.7|12023.3|12011.3|1
1615820170000|2021-03-15 14:56:10|12022.4|12010.4|12022.8|12010.8|12022.8|12010.8|12022.4|12010.4|2
1615820180000|2021-03-15 14:56:20|12023.5|12011.5|12023.5|12011.5|12023.5|12011.5|12023.5|12011.5|13
1615820190000|2021-03-15 14:56:30|12023.9|12011.9|12027.6|12015.6|12028.2|12016.2|12023.9|12011.9|3
1615820200000|2021-03-15 14:56:40|12026|12014|12027.3|12015.3|12027.3|12015.3|12026|12014|1
1615820210000|2021-03-15 14:56:50|||||||||6
1615820220000|2021-03-15 14:57:00|12026|12014|12024.8|12012.8|12026|12014|12023.5|12011.5|17
1615820230000|2021-03-15 14:57:10|||||||||5
1615820240000|2021-03-15 14:57:20|12024.4|12012.4|12025|12013|12025|12013|12024.4|12012.4|37
1615820250000|2021-03-15 14:57:30|12025.7|12013.7|12025|12013|12025.7|12013.7|12025|12013|58
1615820260000|2021-03-15 14:57:40|12025.4|12013.4|12024|12012|12025.7|12013.7|12024|12012|18
1615820270000|2021-03-15 14:57:50|12026.5|12014.5|12026.5|12014.5|12026.5|12014.5|12026.1|12014.1|16
1615820280000|2021-03-15 14:58:00|12024.9|12012.9|12024|12012|12024.9|12012.9|12024|12012|13
1615820290000|2021-03-15 14:58:10|12022.7|12010.7|12021|12009|12022.7|12010.7|12020.6|12008.6|9
1615820300000|2021-03-15 14:58:20|12020.1|12008.1|12018|12006|12020.1|12008.1|12018|12006|7
1615820310000|2021-03-15 14:58:30|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|19
1615820320000|2021-03-15 14:58:40|12017.8|12005.8|12015.2|12003.2|12017.8|12005.8|12015.2|12003.2|30
1615820330000|2021-03-15 14:58:50|12013.4|12001.4|12014.8|12002.8|12015.2|12003.2|12012.7|12000.7|24
1615820340000|2021-03-15 14:59:00|12015.2|12003.2|12010.4|11998.4|12015.2|12003.2|12009.5|11997.5|19
1615820350000|2021-03-15 14:59:10|12009.5|11997.5|12010.4|11998.4|12010.4|11998.4|12009.2|11997.2|3
1615820360000|2021-03-15 14:59:20|||||||||1
1615820370000|2021-03-15 14:59:30|12010.8|11998.8|12010.4|11998.4|12010.8|11998.8|12010.4|11998.4|0
1615820380000|2021-03-15 14:59:40|12010.1|11998.1|12006.3|11994.3|12010.1|11998.1|12005.6|11993.6|7
1615820390000|2021-03-15 14:59:50|12005.9|11993.9|12011.4|11999.4|12011.4|11999.4|12004.7|11992.7|11
1615820400000|2021-03-15 15:00:00|12015|12003|12015.3|12003.3|12015.3|12003.3|12015|12003|3
1615820410000|2021-03-15 15:00:10|12015.7|12003.7|12017.5|12005.5|12017.5|12005.5|12015.3|12003.3|8
1615820420000|2021-03-15 15:00:20|12018.3|12006.3|12019.2|12007.2|12019.6|12007.6|12018.3|12006.3|5
1615820430000|2021-03-15 15:00:30|12018.9|12006.9|12017.5|12005.5|12020.5|12008.5|12017.5|12005.5|12
1615820440000|2021-03-15 15:00:40|12016.2|12004.2|12014.8|12002.8|12017.5|12005.5|12014.8|12002.8|9
1615820450000|2021-03-15 15:00:50|12013.9|12001.9|12020|12008|12020|12008|12013.9|12001.9|28
1615820460000|2021-03-15 15:01:00|12018.2|12006.2|12019.5|12007.5|12019.5|12007.5|12017.8|12005.8|1
1615820470000|2021-03-15 15:01:10|12018.6|12006.6|12018.6|12006.6|12018.6|12006.6|12018.6|12006.6|3
1615820480000|2021-03-15 15:01:20|||||||||3
1615820490000|2021-03-15 15:01:30|12018.2|12006.2|12018.2|12006.2|12018.2|12006.2|12018.2|12006.2|2
1615820500000|2021-03-15 15:01:40|12017|12005|12018.2|12006.2|12018.2|12006.2|12017|12005|13
1615820510000|2021-03-15 15:01:50|12019.1|12007.1|12018.7|12006.7|12019.1|12007.1|12018.7|12006.7|2
1615820520000|2021-03-15 15:02:00|12017.8|12005.8|12018.2|12006.2|12018.2|12006.2|12017.8|12005.8|5
1615820530000|2021-03-15 15:02:10|12021.2|12009.2|12019.5|12007.5|12021.2|12009.2|12019.5|12007.5|16
1615820540000|2021-03-15 15:02:20|12020.3|12008.3|12020.3|12008.3|12020.3|12008.3|12020.3|12008.3|3
1615820570000|2021-03-15 15:02:50|12019.5|12007.5|12020.3|12008.3|12020.3|12008.3|12019.5|12007.5|4
1615820580000|2021-03-15 15:03:00|12021.2|12009.2|12018.7|12006.7|12021.2|12009.2|12018.7|12006.7|3
1615820590000|2021-03-15 15:03:10|12019.1|12007.1|12019.1|12007.1|12019.1|12007.1|12018.7|12006.7|0
1615820600000|2021-03-15 15:03:20|||||||||3
1615820610000|2021-03-15 15:03:30|12020.3|12008.3|12019.5|12007.5|12020.3|12008.3|12019.5|12007.5|4
1615820620000|2021-03-15 15:03:40|12020.2|12008.2|12019.5|12007.5|12021.1|12009.1|12019.5|12007.5|1
1615820630000|2021-03-15 15:03:50|12023.7|12011.7|12025.5|12013.5|12025.5|12013.5|12022.8|12010.8|23
1615820640000|2021-03-15 15:04:00|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|3
1615820650000|2021-03-15 15:04:10|12025.5|12013.5|12025.5|12013.5|12025.5|12013.5|12025.5|12013.5|0
1615820660000|2021-03-15 15:04:20|||||||||3
1615820670000|2021-03-15 15:04:30|||||||||1
1615820680000|2021-03-15 15:04:40|12027.1|12015.1|12027.1|12015.1|12027.1|12015.1|12027.1|12015.1|4
1615820690000|2021-03-15 15:04:50|||||||||2
1615820700000|2021-03-15 15:05:00|||||||||2
1615820710000|2021-03-15 15:05:10|12026.2|12014.2|12026.2|12014.2|12026.2|12014.2|12026.2|12014.2|9
1615820720000|2021-03-15 15:05:20|12025.9|12013.9|12026.2|12014.2|12027.1|12015.1|12025.5|12013.5|2
1615820730000|2021-03-15 15:05:30|12025.5|12013.5|12025.9|12013.9|12025.9|12013.9|12025.5|12013.5|0
1615820740000|2021-03-15 15:05:40|12025.5|12013.5|12025.3|12013.3|12025.5|12013.5|12024.6|12012.6|10
1615820750000|2021-03-15 15:05:50|12027|12015|12018|12006|12027|12015|12018|12006|15
1615820760000|2021-03-15 15:06:00|12019.2|12007.2|12018|12006|12019.2|12007.2|12018|12006|0
1615820770000|2021-03-15 15:06:10|12018.9|12006.9|12014.6|12002.6|12019.2|12007.2|12014.6|12002.6|2
1615820780000|2021-03-15 15:06:20|12015|12003|12014.6|12002.6|12015.9|12003.9|12014.6|12002.6|4
1615820790000|2021-03-15 15:06:30|12015|12003|12021|12009|12021|12009|12014.6|12002.6|8
1615820800000|2021-03-15 15:06:40|12021.9|12009.9|12022.3|12010.3|12024.8|12012.8|12019.8|12007.8|15
1615820810000|2021-03-15 15:06:50|12022.6|12010.6|12026.1|12014.1|12026.1|12014.1|12021.5|12009.5|20
1615820820000|2021-03-15 15:07:00|12025.8|12013.8|12026.1|12014.1|12026.9|12014.9|12025.8|12013.8|1
1615820830000|2021-03-15 15:07:10|12026.5|12014.5|12028.1|12016.1|12028.1|12016.1|12026.5|12014.5|4
1615820840000|2021-03-15 15:07:20|12029|12017|12028.1|12016.1|12029|12017|12028.1|12016.1|2
1615820850000|2021-03-15 15:07:30|12028.5|12016.5|12030.6|12018.6|12030.6|12018.6|12028.5|12016.5|5
1615820860000|2021-03-15 15:07:40|12031.5|12019.5|12030.8|12018.8|12031.5|12019.5|12030.8|12018.8|11
1615820870000|2021-03-15 15:07:50|12030|12018|12029.2|12017.2|12030|12018|12029.2|12017.2|2
1615820880000|2021-03-15 15:08:00|||||||||5
1615820890000|2021-03-15 15:08:10|12030|12018|12029.2|12017.2|12030|12018|12029.2|12017.2|0
1615820900000|2021-03-15 15:08:20|12029.5|12017.5|12030|12018|12030|12018|12028.3|12016.3|4
1615820910000|2021-03-15 15:08:30|12031.8|12019.8|12030.9|12018.9|12031.8|12019.8|12030.9|12018.9|15
1615820920000|2021-03-15 15:08:40|12031.3|12019.3|12030.4|12018.4|12031.3|12019.3|12030|12018|4
1615820930000|2021-03-15 15:08:50|12031.3|12019.3|12029.5|12017.5|12031.3|12019.3|12029.2|12017.2|2
1615820950000|2021-03-15 15:09:10|12029.2|12017.2|12031.8|12019.8|12031.8|12019.8|12029.2|12017.2|22
1615820960000|2021-03-15 15:09:20|12032.7|12020.7|12033.6|12021.6|12033.6|12021.6|12032.7|12020.7|16
1615820970000|2021-03-15 15:09:30|12033.9|12021.9|12033.9|12021.9|12033.9|12021.9|12033.9|12021.9|1
1615820980000|2021-03-15 15:09:40|12033.6|12021.6|12031.8|12019.8|12033.6|12021.6|12031.8|12019.8|10
1615820990000|2021-03-15 15:09:50|12030.6|12018.6|12033.1|12021.1|12033.1|12021.1|12030.6|12018.6|20
1615821000000|2021-03-15 15:10:00|12033.9|12021.9|12032.7|12020.7|12033.9|12021.9|12031.8|12019.8|18
1615821010000|2021-03-15 15:10:10|||||||||1
1615821020000|2021-03-15 15:10:20|12033.6|12021.6|12033.6|12021.6|12033.6|12021.6|12033.6|12021.6|6
1615821030000|2021-03-15 15:10:30|12034.3|12022.3|12036.8|12024.8|12036.8|12024.8|12033.9|12021.9|32
1615821040000|2021-03-15 15:10:40|12035.6|12023.6|12036.8|12024.8|12036.8|12024.8|12035.6|12023.6|4
1615821050000|2021-03-15 15:10:50|12039.3|12027.3|12038.9|12026.9|12039.3|12027.3|12038.9|12026.9|11
1615821060000|2021-03-15 15:11:00|12039.3|12027.3|12037.7|12025.7|12039.3|12027.3|12036.8|12024.8|13
1615821070000|2021-03-15 15:11:10|12036.8|12024.8|12036.8|12024.8|12036.8|12024.8|12036.8|12024.8|5
1615821080000|2021-03-15 15:11:20|12037.7|12025.7|12036.8|12024.8|12038.1|12026.1|12036.8|12024.8|7
1615821090000|2021-03-15 15:11:30|12035.2|12023.2|12038.6|12026.6|12038.6|12026.6|12035.2|12023.2|3
1615821110000|2021-03-15 15:11:50|||||||||2
1615821120000|2021-03-15 15:12:00|12037.7|12025.7|12036.8|12024.8|12037.7|12025.7|12036.8|12024.8|10
1615821130000|2021-03-15 15:12:10|12038.1|12026.1|12038.1|12026.1|12038.1|12026.1|12038.1|12026.1|12
1615821140000|2021-03-15 15:12:20|12038.4|12026.4|12037.7|12025.7|12039.3|12027.3|12037.7|12025.7|7
1615821150000|2021-03-15 15:12:30|12038.1|12026.1|12038.1|12026.1|12038.1|12026.1|12038.1|12026.1|0
1615821160000|2021-03-15 15:12:40|||||||||1
1615821170000|2021-03-15 15:12:50|||||||||2
1615821180000|2021-03-15 15:13:00|12038.9|12026.9|12039.3|12027.3|12039.3|12027.3|12038.9|12026.9|0
1615821200000|2021-03-15 15:13:20|||||||||7
1615821210000|2021-03-15 15:13:30|||||||||2
1615821220000|2021-03-15 15:13:40|12040.2|12028.2|12039.5|12027.5|12041.1|12029.1|12038.6|12026.6|11
1615821240000|2021-03-15 15:14:00|12040.3|12028.3|12040.2|12028.2|12040.3|12028.3|12040.2|12028.2|0
1615821250000|2021-03-15 15:14:10|12039.8|12027.8|12039.8|12027.8|12039.8|12027.8|12039.8|12027.8|8
1615821260000|2021-03-15 15:14:20|12039.5|12027.5|12039.5|12027.5|12040.2|12028.2|12039.5|12027.5|0
1615821270000|2021-03-15 15:14:30|12040.3|12028.3|12039.5|12027.5|12040.3|12028.3|12039.5|12027.5|2
1615821280000|2021-03-15 15:14:40|12038.6|12026.6|12039.5|12027.5|12039.5|12027.5|12038.6|12026.6|1
1615821290000|2021-03-15 15:14:50|12038.6|12026.6|12037.1|12025.1|12038.6|12026.6|12037.1|12025.1|4
1615821300000|2021-03-15 15:15:00|12038|12026|12038.9|12026.9|12039.6|12027.6|12038|12026|5
1615821310000|2021-03-15 15:15:10|12037.2|12025.2|12037.2|12025.2|12037.6|12025.6|12036.4|12024.4|4
1615821320000|2021-03-15 15:15:20|12037.6|12025.6|12038|12026|12038|12026|12037.2|12025.2|3
1615821330000|2021-03-15 15:15:30|||||||||5
1615821340000|2021-03-15 15:15:40|12037.1|12025.1|12034.5|12022.5|12038.3|12026.3|12034.5|12022.5|12
1615821350000|2021-03-15 15:15:50|12034.1|12022.1|12034.1|12022.1|12034.1|12022.1|12033.7|12021.7|2
1615821360000|2021-03-15 15:16:00|12033.7|12021.7|12034.5|12022.5|12034.5|12022.5|12033.7|12021.7|0
1615821370000|2021-03-15 15:16:10|12035.3|12023.3|12032.3|12020.3|12035.3|12023.3|12032|12020|15
1615821380000|2021-03-15 15:16:20|12033.6|12021.6|12037|12025|12037.8|12025.8|12032.3|12020.3|7
1615821390000|2021-03-15 15:16:30|12036.6|12024.6|12035.5|12023.5|12037.8|12025.8|12034.6|12022.6|1
1615821400000|2021-03-15 15:16:40|12036.4|12024.4|12035.5|12023.5|12036.4|12024.4|12034.6|12022.6|0
1615821410000|2021-03-15 15:16:50|12034.6|12022.6|12034.6|12022.6|12035.5|12023.5|12034.6|12022.6|5
1615821420000|2021-03-15 15:17:00|12035.5|12023.5|12035.5|12023.5|12035.5|12023.5|12035.5|12023.5|2
1615821440000|2021-03-15 15:17:20|||||||||3
1615821460000|2021-03-15 15:17:40|12034.6|12022.6|12033.9|12021.9|12035.5|12023.5|12033.9|12021.9|12
1615821470000|2021-03-15 15:17:50|12033.5|12021.5|12031.4|12019.4|12033.5|12021.5|12031.4|12019.4|2
1615821480000|2021-03-15 15:18:00|12032.1|12020.1|12031.2|12019.2|12033|12021|12031.2|12019.2|5
1615821490000|2021-03-15 15:18:10|12032.1|12020.1|12033.4|12021.4|12033.4|12021.4|12032.1|12020.1|2
1615821500000|2021-03-15 15:18:20|12032.1|12020.1|12032.5|12020.5|12032.5|12020.5|12031.2|12019.2|8
1615821510000|2021-03-15 15:18:30|12031.6|12019.6|12031.6|12019.6|12031.6|12019.6|12030.3|12018.3|13
1615821520000|2021-03-15 15:18:40|12032.5|12020.5|12028|12016|12032.5|12020.5|12027.1|12015.1|7
1615821530000|2021-03-15 15:18:50|12028.7|12016.7|12029.6|12017.6|12029.6|12017.6|12028.7|12016.7|0
1615821540000|2021-03-15 15:19:00|12028.4|12016.4|12028.4|12016.4|12028.9|12016.9|12028|12016|1
1615821550000|2021-03-15 15:19:10|12029.6|12017.6|12028.7|12016.7|12029.6|12017.6|12028.7|12016.7|2
1615821560000|2021-03-15 15:19:20|12028.4|12016.4|12026.7|12014.7|12028.4|12016.4|12026.7|12014.7|2
1615821570000|2021-03-15 15:19:30|12027.1|12015.1|12028.1|12016.1|12028.1|12016.1|12026.7|12014.7|10
1615821580000|2021-03-15 15:19:40|12028.5|12016.5|12028.5|12016.5|12028.5|12016.5|12028.1|12016.1|10
1615821590000|2021-03-15 15:19:50|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|0
1615821600000|2021-03-15 15:20:00|12027.2|12015.2|12027.5|12015.5|12028.3|12016.3|12026.3|12014.3|13
1615821610000|2021-03-15 15:20:10|12026.3|12014.3|12027|12015|12027|12015|12025.9|12013.9|4
1615821620000|2021-03-15 15:20:20|12026.6|12014.6|12027|12015|12027|12015|12026.6|12014.6|0
1615821630000|2021-03-15 15:20:30|||||||||2
1615821640000|2021-03-15 15:20:40|12026.6|12014.6|12024|12012|12026.6|12014.6|12023.3|12011.3|14
1615821650000|2021-03-15 15:20:50|12023.3|12011.3|12022|12010|12023.6|12011.6|12022|12010|1
1615821660000|2021-03-15 15:21:00|12021.6|12009.6|12022.4|12010.4|12022.4|12010.4|12021.6|12009.6|2
1615821670000|2021-03-15 15:21:10|12022|12010|12021.3|12009.3|12022|12010|12021.3|12009.3|6
1615821680000|2021-03-15 15:21:20|12020.9|12008.9|12020.2|12008.2|12020.9|12008.9|12020.2|12008.2|5
1615821690000|2021-03-15 15:21:30|12018.9|12006.9|12018.9|12006.9|12018.9|12006.9|12017.7|12005.7|3
1615821700000|2021-03-15 15:21:40|12018|12006|12020.4|12008.4|12020.8|12008.8|12018|12006|4
1615821710000|2021-03-15 15:21:50|12020.8|12008.8|12026.3|12014.3|12026.3|12014.3|12020.8|12008.8|21
1615821720000|2021-03-15 15:22:00|12028.4|12016.4|12019.2|12007.2|12028.4|12016.4|12019.2|12007.2|33
1615821730000|2021-03-15 15:22:10|12018.8|12006.8|12019.9|12007.9|12019.9|12007.9|12018.8|12006.8|1
1615821740000|2021-03-15 15:22:20|12019.2|12007.2|12019.5|12007.5|12019.5|12007.5|12019.2|12007.2|2
1615821750000|2021-03-15 15:22:30|12020.3|12008.3|12021.4|12009.4|12021.4|12009.4|12020.3|12008.3|47
1615821760000|2021-03-15 15:22:40|||||||||11
1615821770000|2021-03-15 15:22:50|||||||||7
1615821780000|2021-03-15 15:23:00|||||||||1
1615821790000|2021-03-15 15:23:10|||||||||8
1615821800000|2021-03-15 15:23:20|||||||||1
1615821810000|2021-03-15 15:23:30|12021|12009|12020.6|12008.6|12021|12009|12020.6|12008.6|6
1615821820000|2021-03-15 15:23:40|12020.3|12008.3|12019.9|12007.9|12020.3|12008.3|12019.9|12007.9|2
1615821830000|2021-03-15 15:23:50|||||||||1
1615821840000|2021-03-15 15:24:00|12020.6|12008.6|12022.4|12010.4|12022.4|12010.4|12020.6|12008.6|25
1615821850000|2021-03-15 15:24:10|||||||||4
1615821870000|2021-03-15 15:24:30|12023.3|12011.3|12023.3|12011.3|12023.3|12011.3|12023.3|12011.3|23
1615821880000|2021-03-15 15:24:40|12024.5|12012.5|12024.9|12012.9|12024.9|12012.9|12023.6|12011.6|1
1615821890000|2021-03-15 15:24:50|12025.8|12013.8|12025|12013|12027.5|12015.5|12025|12013|3
1615821900000|2021-03-15 15:25:00|12025.4|12013.4|12025.4|12013.4|12026.7|12014.7|12025|12013|3
1615821910000|2021-03-15 15:25:10|12026.3|12014.3|12025.4|12013.4|12026.3|12014.3|12025.4|12013.4|2
1615821920000|2021-03-15 15:25:20|12024.7|12012.7|12022.9|12010.9|12024.7|12012.7|12022.9|12010.9|6
1615821930000|2021-03-15 15:25:30|12023.3|12011.3|12023.3|12011.3|12023.3|12011.3|12023.3|12011.3|2
1615821950000|2021-03-15 15:25:50|12025|12013|12025|12013|12025.4|12013.4|12024.5|12012.5|11
1615821970000|2021-03-15 15:26:10|12025.4|12013.4|12028.6|12016.6|12030.2|12018.2|12025|12013|30
1615821980000|2021-03-15 15:26:20|12027.7|12015.7|12027.7|12015.7|12027.7|12015.7|12026.4|12014.4|1
1615821990000|2021-03-15 15:26:30|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|1
1615822000000|2021-03-15 15:26:40|12027.2|12015.2|12026.8|12014.8|12027.2|12015.2|12026.8|12014.8|1
1615822010000|2021-03-15 15:26:50|12027.2|12015.2|12027.2|12015.2|12027.2|12015.2|12027.2|12015.2|5
1615822020000|2021-03-15 15:27:00|12028.1|12016.1|12026.8|12014.8|12028.4|12016.4|12026.8|12014.8|3
1615822030000|2021-03-15 15:27:10|12027.2|12015.2|12027.2|12015.2|12027.2|12015.2|12026.8|12014.8|0
1615822040000|2021-03-15 15:27:20|||||||||1
1615822050000|2021-03-15 15:27:30|12026.8|12014.8|12027.2|12015.2|12027.2|12015.2|12026.8|12014.8|0
1615822060000|2021-03-15 15:27:40|12026.8|12014.8|12026.8|12014.8|12027.2|12015.2|12025|12013|2
1615822070000|2021-03-15 15:27:50|||||||||1
1615822080000|2021-03-15 15:28:00|12027.7|12015.7|12026.8|12014.8|12027.7|12015.7|12026.8|12014.8|1
1615822090000|2021-03-15 15:28:10|||||||||1
1615822100000|2021-03-15 15:28:20|12025.9|12013.9|12025.9|12013.9|12025.9|12013.9|12025.9|12013.9|4
1615822110000|2021-03-15 15:28:30|12026.8|12014.8|12025.9|12013.9|12026.8|12014.8|12025.9|12013.9|0
1615822130000|2021-03-15 15:28:50|||||||||2
1615822140000|2021-03-15 15:29:00|||||||||2
1615822150000|2021-03-15 15:29:10|||||||||1
1615822160000|2021-03-15 15:29:20|||||||||1
1615822180000|2021-03-15 15:29:40|||||||||2
1615822190000|2021-03-15 15:29:50|||||||||2
1615822200000|2021-03-15 15:30:00|||||||||6
1615822210000|2021-03-15 15:30:10|12027.7|12015.7|12027.7|12015.7|12028.1|12016.1|12027.7|12015.7|1
1615822220000|2021-03-15 15:30:20|12026.8|12014.8|12027.7|12015.7|12027.7|12015.7|12026.8|12014.8|5
1615822240000|2021-03-15 15:30:40|12025.9|12013.9|12025.9|12013.9|12025.9|12013.9|12025.9|12013.9|6
1615822250000|2021-03-15 15:30:50|||||||||5
1615822260000|2021-03-15 15:31:00|12023.6|12011.6|12023.9|12011.9|12023.9|12011.9|12023.6|12011.6|1
1615822270000|2021-03-15 15:31:10|12023.6|12011.6|12024.5|12012.5|12024.5|12012.5|12023.6|12011.6|1
1615822280000|2021-03-15 15:31:20|12027|12015|12027|12015|12027|12015|12027|12015|2
1615822290000|2021-03-15 15:31:30|12026.1|12014.1|12026.1|12014.1|12026.1|12014.1|12026.1|12014.1|5
1615822300000|2021-03-15 15:31:40|12027|12015|12027.7|12015.7|12027.7|12015.7|12027|12015|3
1615822310000|2021-03-15 15:31:50|||||||||1
1615822320000|2021-03-15 15:32:00|12026.8|12014.8|12026.8|12014.8|12026.8|12014.8|12026.8|12014.8|50
1615822330000|2021-03-15 15:32:10|12021.4|12009.4|12022|12010|12022|12010|12021.1|12009.1|7
1615822340000|2021-03-15 15:32:20|12022.1|12002.1|12013.4|12001.4|12022.1|12002.3|12013.4|12001.4|59
1615822350000|2021-03-15 15:32:30|12011.8|11999.8|12011.8|11999.8|12011.8|11999.8|12011.8|11999.8|4
1615822360000|2021-03-15 15:32:40|12010.6|11998.6|12009.3|11997.3|12010.6|11998.6|12009.3|11997.3|5
1615822370000|2021-03-15 15:32:50|12010.2|11998.2|12009.3|11997.3|12010.2|11998.2|12009.3|11997.3|1
1615822380000|2021-03-15 15:33:00|12010.2|11998.2|12008.6|11996.6|12010.2|11998.2|12008.6|11996.6|4
1615822390000|2021-03-15 15:33:10|12008.9|11996.9|12008.9|11996.9|12008.9|11996.9|12008.9|11996.9|2
1615822400000|2021-03-15 15:33:20|12012|12000|12012.8|12000.8|12012.8|12000.8|12011.6|11999.6|9
1615822410000|2021-03-15 15:33:30|12012|12000|12012|12000|12012|12000|12012|12000|1
1615822420000|2021-03-15 15:33:40|12008.6|11996.6|12008.6|11996.6|12008.9|11996.9|12008.6|11996.6|4
1615822430000|2021-03-15 15:33:50|12008.9|11996.9|12008.9|11996.9|12008.9|11996.9|12008.9|11996.9|1
1615822440000|2021-03-15 15:34:00|12008.1|11996.1|12008.1|11996.1|12008.1|11996.1|12008.1|11996.1|1
1615822450000|2021-03-15 15:34:10|12010.2|11998.2|12011.8|11999.8|12011.8|11999.8|12008.9|11996.9|3
1615822460000|2021-03-15 15:34:20|12012.2|12000.2|12012.2|12000.2|12012.2|12000.2|12012.2|12000.2|0
1615822470000|2021-03-15 15:34:30|12013.4|12001.4|12013.4|12001.4|12013.4|12001.4|12013.4|12001.4|0
1615822480000|2021-03-15 15:34:40|||||||||1
1615822490000|2021-03-15 15:34:50|||||||||3
1615822520000|2021-03-15 15:35:20|12015.2|12003.2|12015.2|12003.2|12015.2|12003.2|12015.2|12003.2|8
1615822530000|2021-03-15 15:35:30|||||||||4
1615822540000|2021-03-15 15:35:40|12014.3|12002.3|12018.2|12006.2|12018.2|12006.2|12013.6|12001.6|9
1615822550000|2021-03-15 15:35:50|12017.8|12005.8|12018.2|12006.2|12018.2|12006.2|12017.8|12005.8|1
1615822560000|2021-03-15 15:36:00|12017.8|12005.8|12017.8|12005.8|12017.8|12005.8|12017.8|12005.8|1
1615822570000|2021-03-15 15:36:10|12017|12005|12016.6|12004.6|12017|12005|12016.6|12004.6|4
1615822580000|2021-03-15 15:36:20|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|1
1615822590000|2021-03-15 15:36:30|12015.3|12003.3|12013.2|12001.2|12015.3|12003.3|12012.8|12000.8|9
1615822600000|2021-03-15 15:36:40|12014.1|12002.1|12014.1|12002.1|12014.1|12002.1|12014.1|12002.1|3
1615822610000|2021-03-15 15:36:50|12011.2|11999.2|12013.4|12001.4|12013.4|12001.4|12011.2|11999.2|3
1615822620000|2021-03-15 15:37:00|12013|12001|12013.4|12001.4|12013.4|12001.4|12013|12001|3
1615822630000|2021-03-15 15:37:10|||||||||1
1615822640000|2021-03-15 15:37:20|||||||||2
1615822650000|2021-03-15 15:37:30|12011.6|11999.6|12011.2|11999.2|12011.6|11999.6|12011.2|11999.2|3
1615822660000|2021-03-15 15:37:40|12012.5|12000.5|12012.5|12000.5|12012.5|12000.5|12012.5|12000.5|12
1615822670000|2021-03-15 15:37:50|12013.2|12001.2|12013.2|12001.2|12013.2|12001.2|12012.8|12000.8|1
1615822690000|2021-03-15 15:38:10|12012|12000|12012|12000|12012|12000|12012|12000|1
1615822700000|2021-03-15 15:38:20|12013.2|12001.2|12012|12000|12014.5|12002.5|12012|12000|6
1615822710000|2021-03-15 15:38:30|12012.3|12000.3|12013.2|12001.2|12013.2|12001.2|12012.3|12000.3|2
1615822720000|2021-03-15 15:38:40|12013.6|12001.6|12014|12002|12014|12002|12013.6|12001.6|1
1615822730000|2021-03-15 15:38:50|||||||||2
1615822740000|2021-03-15 15:39:00|12014.8|12002.8|12014|12002|12014.8|12002.8|12014|12002|3
1615822750000|2021-03-15 15:39:10|||||||||1
1615822760000|2021-03-15 15:39:20|12014.8|12002.8|12014.8|12002.8|12014.8|12002.8|12014.8|12002.8|1
1615822770000|2021-03-15 15:39:30|12013.1|12001.1|12013.1|12001.1|12013.1|12001.1|12013.1|12001.1|4
1615822780000|2021-03-15 15:39:40|12012.2|12000.2|12012.2|12000.2|12012.2|12000.2|12012.2|12000.2|1
1615822790000|2021-03-15 15:39:50|12011.8|11999.8|12012.2|12000.2|12012.2|12000.2|12011.8|11999.8|3
1615822820000|2021-03-15 15:40:20|||||||||4
1615822830000|2021-03-15 15:40:30|12013.1|12001.1|12015.6|12003.6|12015.6|12003.6|12013.1|12001.1|1
1615822840000|2021-03-15 15:40:40|12016|12004|12016|12004|12016|12004|12016|12004|1
1615822850000|2021-03-15 15:40:50|12015.6|12003.6|12016|12004|12016|12004|12015.6|12003.6|10
1615822860000|2021-03-15 15:41:00|12016.8|12004.8|12019.7|12007.7|12020.6|12008.6|12016.8|12004.8|15
1615822870000|2021-03-15 15:41:10|||||||||3
1615822880000|2021-03-15 15:41:20|12019.3|12007.3|12019.3|12007.3|12019.3|12007.3|12019.3|12007.3|1
1615822900000|2021-03-15 15:41:40|12018.5|12006.5|12019.7|12007.7|12019.7|12007.7|12018.5|12006.5|3
1615822910000|2021-03-15 15:41:50|12018.5|12006.5|12019.7|12007.7|12019.7|12007.7|12018.5|12006.5|9
1615822920000|2021-03-15 15:42:00|12018.8|12006.8|12019.7|12007.7|12019.7|12007.7|12018.8|12006.8|2
1615822930000|2021-03-15 15:42:10|12020.6|12008.6|12021|12009|12021|12009|12020.6|12008.6|1
1615822940000|2021-03-15 15:42:20|12020.6|12008.6|12019.7|12007.7|12020.6|12008.6|12019.7|12007.7|2
1615822950000|2021-03-15 15:42:30|||||||||2
1615822960000|2021-03-15 15:42:40|12019.3|12007.3|12019.3|12007.3|12019.3|12007.3|12019.3|12007.3|0
1615822970000|2021-03-15 15:42:50|12020.2|12008.2|12020.2|12008.2|12020.2|12008.2|12020.2|12008.2|3
1615822990000|2021-03-15 15:43:10|12018.2|12006.2|12013.4|12001.4|12018.2|12006.2|12013.4|12001.4|8
1615823000000|2021-03-15 15:43:20|12012.1|12000.1|12013.4|12001.4|12013.4|12001.4|12012.1|12000.1|5
1615823010000|2021-03-15 15:43:30|12013.7|12001.7|12012.5|12000.5|12013.7|12001.7|12012.5|12000.5|4
1615823020000|2021-03-15 15:43:40|12013.4|12001.4|12013.7|12001.7|12013.7|12001.7|12013.4|12001.4|0
1615823030000|2021-03-15 15:43:50|||||||||1
1615823040000|2021-03-15 15:44:00|||||||||2
1615823050000|2021-03-15 15:44:10|||||||||1
1615823060000|2021-03-15 15:44:20|||||||||3
1615823070000|2021-03-15 15:44:30|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|1
1615823080000|2021-03-15 15:44:40|12013.7|12001.7|12013.7|12001.7|12013.7|12001.7|12013.7|12001.7|2
1615823090000|2021-03-15 15:44:50|12013.2|12001.2|12013.2|12001.2|12013.2|12001.2|12013.2|12001.2|7
1615823100000|2021-03-15 15:45:00|12014.1|12002.1|12013.2|12001.2|12014.1|12002.1|12013.2|12001.2|1
1615823120000|2021-03-15 15:45:20|12014.1|12002.1|12014.1|12002.1|12014.1|12002.1|12014.1|12002.1|17
1615823130000|2021-03-15 15:45:30|12013.7|12001.7|12013.7|12001.7|12013.7|12001.7|12013.7|12001.7|2
1615823150000|2021-03-15 15:45:50|||||||||1
1615823160000|2021-03-15 15:46:00|||||||||1
1615823170000|2021-03-15 15:46:10|12015.4|12003.4|12018.2|12006.2|12018.6|12006.6|12015.4|12003.4|9
1615823180000|2021-03-15 15:46:20|12017.9|12005.9|12017.9|12005.9|12017.9|12005.9|12017.9|12005.9|2
1615823210000|2021-03-15 15:46:50|12018.2|12006.2|12018.2|12006.2|12018.2|12006.2|12018.2|12006.2|2
1615823220000|2021-03-15 15:47:00|12018.6|12006.6|12019.5|12007.5|12019.5|12007.5|12018.6|12006.6|1
1615823230000|2021-03-15 15:47:10|12012.4|12000.4|12012.2|12000.2|12012.4|12000.4|12011.9|11999.9|31
1615823240000|2021-03-15 15:47:20|12013.5|12001.5|12012.2|12000.2|12013.5|12001.5|12012.2|12000.2|5
1615823250000|2021-03-15 15:47:30|12013.5|12001.5|12016|12004|12016|12004|12013.5|12001.5|6
1615823260000|2021-03-15 15:47:40|||||||||3
1615823270000|2021-03-15 15:47:50|||||||||1
1615823280000|2021-03-15 15:48:00|||||||||4
1615823290000|2021-03-15 15:48:10|12016.9|12004.9|12017.2|12005.2|12017.2|12005.2|12016.9|12004.9|2
1615823300000|2021-03-15 15:48:20|12019.7|12007.7|12022.2|12010.2|12022.2|12010.2|12019.7|12007.7|5
1615823310000|2021-03-15 15:48:30|12023.1|12011.1|12022.2|12010.2|12023.1|12011.1|12021.9|12009.9|0
1615823320000|2021-03-15 15:48:40|12021.3|12009.3|12019.7|12007.7|12021.3|12009.3|12019.7|12007.7|6
1615823330000|2021-03-15 15:48:50|12019.5|12007.5|12021.1|12009.1|12021.5|12009.5|12019.5|12007.5|11
1615823340000|2021-03-15 15:49:00|12021.5|12009.5|12019.5|12007.5|12021.5|12009.5|12019.5|12007.5|0
1615823350000|2021-03-15 15:49:10|12010.6|11998.6|12009.4|11997.4|12010.6|11998.6|12009.4|11997.4|6
1615823360000|2021-03-15 15:49:20|12011|11999|12009|11997|12011|11999|12008.6|11996.6|5
1615823370000|2021-03-15 15:49:30|12011.5|11999.5|12011.5|11999.5|12011.5|11999.5|12011.5|11999.5|2
1615823380000|2021-03-15 15:49:40|12012.7|12000.7|12016.5|12004.5|12016.5|12004.5|12012.7|12000.7|4
1615823390000|2021-03-15 15:49:50|12016.9|12004.9|12017.2|12005.2|12017.2|12005.2|12016|12004|9
1615823400000|2021-03-15 15:50:00|12016.3|12004.3|12017.2|12005.2|12017.2|12005.2|12016.3|12004.3|4
1615823410000|2021-03-15 15:50:10|12016.9|12004.9|12016.9|12004.9|12017.2|12005.2|12016.9|12004.9|0
1615823420000|2021-03-15 15:50:20|12018.1|12006.1|12017.2|12005.2|12018.1|12006.1|12017.2|12005.2|6
1615823430000|2021-03-15 15:50:30|12016.9|12004.9|12018.5|12006.5|12018.5|12006.5|12016.9|12004.9|0
1615823440000|2021-03-15 15:50:40|12019.4|12007.4|12019.4|12007.4|12021|12009|12019.4|12007.4|6
1615823450000|2021-03-15 15:50:50|||||||||1
1615823460000|2021-03-15 15:51:00|||||||||1
1615823470000|2021-03-15 15:51:10|12019|12007|12016.1|12004.1|12019|12007|12015.7|12003.7|1
1615823480000|2021-03-15 15:51:20|12017|12005|12017.4|12005.4|12017.4|12005.4|12017|12005|1
1615823490000|2021-03-15 15:51:30|||||||||2
1615823500000|2021-03-15 15:51:40|12016.1|12004.1|12017.4|12005.4|12017.4|12005.4|12015.2|12003.2|11
1615823540000|2021-03-15 15:52:20|||||||||2
1615823550000|2021-03-15 15:52:30|12018.6|12006.6|12018.6|12006.6|12018.6|12006.6|12018.6|12006.6|4
1615823560000|2021-03-15 15:52:40|12019|12007|12018.6|12006.6|12019|12007|12018.6|12006.6|1
1615823570000|2021-03-15 15:52:50|12018.3|12006.3|12018.3|12006.3|12018.3|12006.3|12018.3|12006.3|1
1615823580000|2021-03-15 15:53:00|12016.1|12004.1|12016.1|12004.1|12016.1|12004.1|12016.1|12004.1|3
1615823590000|2021-03-15 15:53:10|12017|12005|12013.6|12001.6|12017|12005|12013.6|12001.6|5
1615823600000|2021-03-15 15:53:20|12012.4|12000.4|12010.8|11998.8|12012.4|12000.4|12010.8|11998.8|2
1615823620000|2021-03-15 15:53:40|12011.6|11999.6|12011.6|11999.6|12011.6|11999.6|12011.6|11999.6|0
1615823630000|2021-03-15 15:53:50|12010.8|11998.8|12010.8|11998.8|12010.8|11998.8|12010.8|11998.8|3
1615823640000|2021-03-15 15:54:00|12011.1|11999.1|12017.2|12005.2|12017.2|12005.2|12010.8|11998.8|5
1615823650000|2021-03-15 15:54:10|12019|12007|12024.4|12012.4|12024.4|12012.4|12019|12007|6
1615823660000|2021-03-15 15:54:20|12021.9|12009.9|12021.9|12009.9|12021.9|12009.9|12021.9|12009.9|8
1615823670000|2021-03-15 15:54:30|12021|12009|12017.2|12005.2|12021|12009|12017.2|12005.2|5
1615823690000|2021-03-15 15:54:50|||||||||1
1615823700000|2021-03-15 15:55:00|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|0
1615823710000|2021-03-15 15:55:10|12016|12004|12016|12004|12016|12004|12016|12004|6
1615823720000|2021-03-15 15:55:20|||||||||2
1615823730000|2021-03-15 15:55:30|||||||||2
1615823740000|2021-03-15 15:55:40|12017.2|12005.2|12017.2|12005.2|12017.2|12005.2|12017.2|12005.2|1
1615823750000|2021-03-15 15:55:50|||||||||1
1615823760000|2021-03-15 15:56:00|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|3
1615823780000|2021-03-15 15:56:20|||||||||3
1615823790000|2021-03-15 15:56:30|||||||||14
1615823800000|2021-03-15 15:56:40|||||||||4
1615823810000|2021-03-15 15:56:50|||||||||4
1615823820000|2021-03-15 15:57:00|||||||||1
1615823830000|2021-03-15 15:57:10|||||||||1
1615823840000|2021-03-15 15:57:20|||||||||2
1615823870000|2021-03-15 15:57:50|||||||||2
1615823880000|2021-03-15 15:58:00|||||||||2
1615823890000|2021-03-15 15:58:10|12016.4|12004.4|12016|12004|12016.4|12004.4|12016|12004|4
1615823900000|2021-03-15 15:58:20|12014.7|12002.7|12012.6|12000.6|12014.7|12002.7|12012.6|12000.6|2
1615823910000|2021-03-15 15:58:30|12014.2|12002.2|12015.1|12003.1|12015.1|12003.1|12014.2|12002.2|4
1615823920000|2021-03-15 15:58:40|12015.5|12003.5|12014.6|12002.6|12015.5|12003.5|12014.6|12002.6|2
1615823930000|2021-03-15 15:58:50|12013.4|12001.4|12014.6|12002.6|12015|12003|12013.4|12001.4|13
1615823940000|2021-03-15 15:59:00|12015|12003|12015|12003|12015|12003|12015|12003|26
1615823950000|2021-03-15 15:59:10|||||||||2
1615823960000|2021-03-15 15:59:20|12014.1|12002.1|12014.1|12002.1|12014.1|12002.1|12014.1|12002.1|2
1615823970000|2021-03-15 15:59:30|12015.4|12003.4|12015.4|12003.4|12015.4|12003.4|12015.4|12003.4|1
1615823980000|2021-03-15 15:59:40|12016.6|12004.6|12014.5|12002.5|12016.6|12004.6|12014.5|12002.5|6
1615823990000|2021-03-15 15:59:50|12015.7|12003.7|12014.5|12002.5|12015.7|12003.7|12013.2|12001.2|8
1615824000000|2021-03-15 16:00:00|12015.4|12003.4|12019|12007|12019|12007|12015.4|12003.4|12
1615824010000|2021-03-15 16:00:10|12017.2|12005.2|12016.5|12004.5|12019|12007|12016.5|12004.5|1
1615824020000|2021-03-15 16:00:20|12017.3|12005.3|12017.3|12005.3|12017.7|12005.7|12017.3|12005.3|5
1615824030000|2021-03-15 16:00:30|12016.5|12004.5|12014.8|12002.8|12016.5|12004.5|12014.8|12002.8|1
1615824040000|2021-03-15 16:00:40|||||||||1
1615824050000|2021-03-15 16:00:50|||||||||2
1615824060000|2021-03-15 16:01:00|||||||||1
1615824070000|2021-03-15 16:01:10|||||||||2
1615824080000|2021-03-15 16:01:20|||||||||7
1615824090000|2021-03-15 16:01:30|12014.1|12002.1|12013.7|12001.7|12014.5|12002.5|12011.6|11999.6|15
1615824100000|2021-03-15 16:01:40|12015|12003|12013.7|12001.7|12015|12003|12013.7|12001.7|11
1615824110000|2021-03-15 16:01:50|12012.9|12000.9|12014.2|12002.2|12014.2|12002.2|12011.6|11999.6|6
1615824120000|2021-03-15 16:02:00|12014.6|12002.6|12014.6|12002.6|12014.6|12002.6|12014.6|12002.6|1
1615824140000|2021-03-15 16:02:20|12015|12003|12015|12003|12015|12003|12015|12003|4
1615824150000|2021-03-15 16:02:30|12013.7|12001.7|12013.7|12001.7|12013.7|12001.7|12013.7|12001.7|3
1615824160000|2021-03-15 16:02:40|12012.5|12000.5|12013.4|12001.4|12013.7|12001.7|12012.5|12000.5|4
1615824170000|2021-03-15 16:02:50|12013.7|12001.7|12013.7|12001.7|12013.7|12001.7|12013.7|12001.7|0
1615824180000|2021-03-15 16:03:00|12013.4|12001.4|12013.4|12001.4|12013.4|12001.4|12013.4|12001.4|1
1615824190000|2021-03-15 16:03:10|12013.7|12001.7|12014.3|12002.3|12014.3|12002.3|12013.4|12001.4|2
1615824200000|2021-03-15 16:03:20|12014.6|12002.6|12016.8|12004.8|12016.8|12004.8|12014.3|12002.3|5
1615824220000|2021-03-15 16:03:40|12017.6|12005.6|12017.6|12005.6|12017.6|12005.6|12017.6|12005.6|9
1615824230000|2021-03-15 16:03:50|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|6
1615824240000|2021-03-15 16:04:00|12017.6|12005.6|12015.1|12003.1|12017.6|12005.6|12014.3|12002.3|7
1615824250000|2021-03-15 16:04:10|12013.5|12001.5|12012.4|12000.4|12013.5|12001.5|12011.5|11999.5|5
1615824260000|2021-03-15 16:04:20|12012.8|12000.8|12012.8|12000.8|12012.8|12000.8|12012.8|12000.8|2
1615824270000|2021-03-15 16:04:30|12009.4|11997.4|12012.8|12000.8|12012.8|12000.8|12009.4|11997.4|17
1615824280000|2021-03-15 16:04:40|12013.6|12001.6|12012.4|12000.4|12013.6|12001.6|12010.3|11998.3|22
1615824290000|2021-03-15 16:04:50|12012.8|12000.8|12012.8|12000.8|12012.8|12000.8|12012.8|12000.8|0
1615824300000|2021-03-15 16:05:00|12012.4|12000.4|12012|12000|12012.4|12000.4|12011.2|11999.2|12
1615824310000|2021-03-15 16:05:10|12011.3|11999.3|12011.3|11999.3|12011.3|11999.3|12011.3|11999.3|14
1615824320000|2021-03-15 16:05:20|12007.9|11995.9|12006.3|11994.3|12007.9|11995.9|12006.3|11994.3|57
1615824330000|2021-03-15 16:05:30|12007|11995|12011.3|11999.3|12011.3|11999.3|12007|11995|10
1615824340000|2021-03-15 16:05:40|12011.7|11999.7|12011.3|11999.3|12011.7|11999.7|12011.3|11999.3|2
1615824350000|2021-03-15 16:05:50|12011.7|11999.7|12012|12000|12012|12000|12011.3|11999.3|2
1615824360000|2021-03-15 16:06:00|12011.3|11999.3|12011.3|11999.3|12011.3|11999.3|12011.3|11999.3|2
1615824370000|2021-03-15 16:06:10|12011.7|11999.7|12011.7|11999.7|12011.7|11999.7|12011.7|11999.7|2
1615824380000|2021-03-15 16:06:20|12012|12000|12012|12000|12012|12000|12012|12000|3
1615824390000|2021-03-15 16:06:30|12013.3|12001.3|12018.3|12006.3|12018.3|12006.3|12013.3|12001.3|74
1615824400000|2021-03-15 16:06:40|12018.7|12006.7|12018.3|12006.3|12018.7|12006.7|12018.3|12006.3|0
1615824410000|2021-03-15 16:06:50|12017.9|12005.9|12016.3|12004.3|12018.3|12006.3|12016.3|12004.3|1
1615824420000|2021-03-15 16:07:00|12017|12005|12016.3|12004.3|12018.3|12006.3|12016.3|12004.3|3
1615824430000|2021-03-15 16:07:10|12017|12005|12016.3|12004.3|12017|12005|12016.3|12004.3|2
1615824440000|2021-03-15 16:07:20|12016.7|12004.7|12016.7|12004.7|12017|12005|12016.7|12004.7|2
1615824450000|2021-03-15 16:07:30|12017|12005|12017|12005|12017|12005|12017|12005|1
1615824460000|2021-03-15 16:07:40|||||||||3
1615824470000|2021-03-15 16:07:50|||||||||4
1615824480000|2021-03-15 16:08:00|12013.7|12001.7|12012|12000|12013.7|12001.7|12012|12000|2
1615824490000|2021-03-15 16:08:10|12010.4|11998.4|12010.4|11998.4|12010.8|11998.8|12010.4|11998.4|1
1615824500000|2021-03-15 16:08:20|12011.3|11999.3|12012.5|12000.5|12012.5|12000.5|12011.3|11999.3|2
1615824510000|2021-03-15 16:08:30|||||||||1
1615824520000|2021-03-15 16:08:40|||||||||2
1615824530000|2021-03-15 16:08:50|||||||||1
1615824540000|2021-03-15 16:09:00|12012.9|12000.9|12012.9|12000.9|12012.9|12000.9|12012.9|12000.9|2
1615824560000|2021-03-15 16:09:20|12012.5|12000.5|12011.3|11999.3|12012.5|12000.5|12011.3|11999.3|2
1615824570000|2021-03-15 16:09:30|12010.4|11998.4|12011.7|11999.7|12011.7|11999.7|12009.5|11997.5|10
1615824590000|2021-03-15 16:09:50|12010.8|11998.8|12011.7|11999.7|12011.7|11999.7|12010.8|11998.8|2
1615824600000|2021-03-15 16:10:00|12009.9|11997.9|12011.3|11999.3|12011.3|11999.3|12009.5|11997.5|3
1615824620000|2021-03-15 16:10:20|12009.5|11997.5|12009.5|11997.5|12009.5|11997.5|12009.5|11997.5|3
1615824630000|2021-03-15 16:10:30|12010.8|11998.8|12009.5|11997.5|12010.8|11998.8|12009.5|11997.5|5
1615824640000|2021-03-15 16:10:40|12008.7|11996.7|12007.9|11995.9|12008.7|11996.7|12007|11995|10
1615824650000|2021-03-15 16:10:50|12007|11995|12007|11995|12007|11995|12007|11995|1
1615824660000|2021-03-15 16:11:00|12008.8|11996.8|12008.8|11996.8|12008.8|11996.8|12008.8|11996.8|6
1615824670000|2021-03-15 16:11:10|12007.9|11995.9|12008.3|11996.3|12008.3|11996.3|12007.9|11995.9|2
1615824680000|2021-03-15 16:11:20|12008.7|11996.7|12007|11995|12008.7|11996.7|12007|11995|5
1615824690000|2021-03-15 16:11:30|12007.9|11995.9|12007.9|11995.9|12008.3|11996.3|12007.9|11995.9|2
1615824700000|2021-03-15 16:11:40|12008.3|11996.3|12008.3|11996.3|12008.3|11996.3|12008.3|11996.3|3
1615824710000|2021-03-15 16:11:50|12007.9|11995.9|12007.9|11995.9|12007.9|11995.9|12007.9|11995.9|2
1615824730000|2021-03-15 16:12:10|||||||||4
1615824740000|2021-03-15 16:12:20|12008.3|11996.3|12008.3|11996.3|12008.3|11996.3|12008.3|11996.3|2
1615824750000|2021-03-15 16:12:30|||||||||1
1615824760000|2021-03-15 16:12:40|12007.9|11995.9|12008.7|11996.7|12008.7|11996.7|12007.9|11995.9|0
1615824770000|2021-03-15 16:12:50|||||||||2
1615824780000|2021-03-15 16:13:00|12007.4|11995.4|12005.1|11993.1|12007.9|11995.9|12005.1|11993.1|9
1615824790000|2021-03-15 16:13:10|12005.4|11993.4|12004.2|11992.2|12005.4|11993.4|12004.2|11992.2|5
1615824800000|2021-03-15 16:13:20|12004.5|11992.5|12005.1|11993.1|12005.4|11993.4|12004.2|11992.2|10
1615824810000|2021-03-15 16:13:30|12003.8|11991.8|12005.4|11993.4|12005.4|11993.4|12003.8|11991.8|5
1615824820000|2021-03-15 16:13:40|12007.1|11995.1|12007.4|11995.4|12008.7|11996.7|12007.1|11995.1|10
1615824830000|2021-03-15 16:13:50|12007.1|11995.1|12006.7|11994.7|12007.1|11995.1|12006.7|11994.7|3
1615824840000|2021-03-15 16:14:00|12006.3|11994.3|12006.3|11994.3|12006.3|11994.3|12006.3|11994.3|3
1615824850000|2021-03-15 16:14:10|12007.9|11995.9|12007.9|11995.9|12007.9|11995.9|12007.9|11995.9|0
1615824860000|2021-03-15 16:14:20|12007.6|11995.6|12005.4|11993.4|12007.6|11995.6|12005.4|11993.4|5
1615824880000|2021-03-15 16:14:40|12004.6|11992.6|12004.6|11992.6|12004.6|11992.6|12004.6|11992.6|0
1615824890000|2021-03-15 16:14:50|12005.4|11993.4|12003.8|11991.8|12005.4|11993.4|12003.8|11991.8|3
1615824900000|2021-03-15 16:15:00|||||||||9
1615824910000|2021-03-15 16:15:10|||||||||3
1615824920000|2021-03-15 16:15:20|||||||||1
1615824950000|2021-03-15 16:15:50|12005.4|11993.4|12005.4|11993.4|12005.4|11993.4|12005.4|11993.4|7
1615824960000|2021-03-15 16:16:00|||||||||1
1615824970000|2021-03-15 16:16:10|||||||||1
1615824980000|2021-03-15 16:16:20|||||||||1
1615824990000|2021-03-15 16:16:30|12004.6|11992.6|12005.4|11993.4|12005.4|11993.4|12004.6|11992.6|2
1615825000000|2021-03-15 16:16:40|12004.6|11992.6|12003.8|11991.8|12005.1|11993.1|12003.8|11991.8|9
1615825010000|2021-03-15 16:16:50|12005.1|11993.1|12005.1|11993.1|12005.1|11993.1|12005.1|11993.1|1
1615825020000|2021-03-15 16:17:00|12003.8|11991.8|12003.8|11991.8|12003.8|11991.8|12003.8|11991.8|18
1615825030000|2021-03-15 16:17:10|12005.1|11993.1|12005.1|11993.1|12005.1|11993.1|12005.1|11993.1|4
1615825040000|2021-03-15 16:17:20|12004.2|11992.2|12004.2|11992.2|12004.2|11992.2|12004.2|11992.2|4
1615825050000|2021-03-15 16:17:30|||||||||1
1615825060000|2021-03-15 16:17:40|12003.8|11991.8|12003.8|11991.8|12003.8|11991.8|12003.8|11991.8|4
1615825070000|2021-03-15 16:17:50|12005.1|11993.1|12005.1|11993.1|12005.1|11993.1|12005.1|11993.1|2
1615825080000|2021-03-15 16:18:00|12005.4|11993.4|12012.1|12000.1|12012.1|12000.1|12005.4|11993.4|9
1615825090000|2021-03-15 16:18:10|12011.2|11999.2|12009.4|11997.4|12011.2|11999.2|12009.4|11997.4|7
1615825100000|2021-03-15 16:18:20|12010.3|11998.3|12010.3|11998.3|12010.3|11998.3|12010.3|11998.3|1
1615825110000|2021-03-15 16:18:30|12012.3|12000.3|12013.5|12001.5|12013.5|12001.5|12012.3|12000.3|5
1615825120000|2021-03-15 16:18:40|12012.8|12000.8|12011.2|11999.2|12013.5|12001.5|12011.2|11999.2|7
1615825130000|2021-03-15 16:18:50|12009.6|11997.6|12008.3|11996.3|12009.6|11997.6|12008.3|11996.3|0
1615825150000|2021-03-15 16:19:10|12007.9|11995.9|12007.9|11995.9|12007.9|11995.9|12007.9|11995.9|3
1615825160000|2021-03-15 16:19:20|12007.1|11995.1|12007.1|11995.1|12007.1|11995.1|12007.1|11995.1|5
1615825170000|2021-03-15 16:19:30|||||||||2
1615825180000|2021-03-15 16:19:40|12007.4|11995.4|12007.1|11995.1|12007.4|11995.4|12007.1|11995.1|5
1615825190000|2021-03-15 16:19:50|12006.2|11994.2|12005.3|11993.3|12006.2|11994.2|12005.3|11993.3|5
1615825200000|2021-03-15 16:20:00|12005.7|11993.7|12005.7|11993.7|12005.7|11993.7|12005.7|11993.7|1
1615825210000|2021-03-15 16:20:10|12006|11994|12010.3|11998.3|12010.3|11998.3|12006|11994|3
1615825220000|2021-03-15 16:20:20|12009.1|11997.1|12009.9|11997.9|12009.9|11997.9|12009.1|11997.1|2
1615825230000|2021-03-15 16:20:30|12011.2|11999.2|12012.8|12000.8|12012.8|12000.8|12011.2|11999.2|10
1615825250000|2021-03-15 16:20:50|||||||||4
1615825260000|2021-03-15 16:21:00|12012.1|12000.1|12012.4|12000.4|12012.4|12000.4|12012.1|12000.1|0
1615825270000|2021-03-15 16:21:10|12012.1|12000.1|12009.9|11997.9|12012.1|12000.1|12009.9|11997.9|5
1615825280000|2021-03-15 16:21:20|12009.6|11997.6|12007.8|11995.8|12009.6|11997.6|12007.8|11995.8|7
1615825290000|2021-03-15 16:21:30|12006.2|11994.2|12006.2|11994.2|12006.2|11994.2|12006.2|11994.2|4
1615825300000|2021-03-15 16:21:40|12005.8|11993.8|12005.8|11993.8|12005.8|11993.8|12005.8|11993.8|8
1615825310000|2021-03-15 16:21:50|12005.4|11993.4|12005.1|11993.1|12005.4|11993.4|12005.1|11993.1|0
1615825320000|2021-03-15 16:22:00|12005.8|11993.8|12007.1|11995.1|12007.1|11995.1|12005.8|11993.8|6
1615825330000|2021-03-15 16:22:10|||||||||3
1615825340000|2021-03-15 16:22:20|12009.6|11997.6|12008.3|11996.3|12009.6|11997.6|12008.3|11996.3|5
1615825350000|2021-03-15 16:22:30|12007.1|11995.1|12010.4|11998.4|12010.4|11998.4|12007.1|11995.1|3
1615825360000|2021-03-15 16:22:40|12010.5|11998.5|12008|11996|12010.5|11998.5|12008|11996|2
1615825380000|2021-03-15 16:23:00|12008.8|11996.8|12008.8|11996.8|12008.8|11996.8|12008.8|11996.8|8
1615825390000|2021-03-15 16:23:10|12009.7|11997.7|12011.3|11999.3|12011.3|11999.3|12009.7|11997.7|0
1615825400000|2021-03-15 16:23:20|||||||||2
1615825410000|2021-03-15 16:23:30|||||||||3
1615825420000|2021-03-15 16:23:40|12010.6|11998.6|12009.2|11997.2|12010.6|11998.6|12009.2|11997.2|4
1615825440000|2021-03-15 16:24:00|12010.1|11998.1|12008.8|11996.8|12010.5|11998.5|12008.8|11996.8|5
1615825450000|2021-03-15 16:24:10|12009.7|11997.7|12010.6|11998.6|12010.6|11998.6|12008.8|11996.8|9
1615825460000|2021-03-15 16:24:20|12011.5|11999.5|12007.2|11995.2|12011.5|11999.5|12007.2|11995.2|18
1615825470000|2021-03-15 16:24:30|12006.8|11994.8|12004.3|11992.3|12006.8|11994.8|12004.3|11992.3|6
1615825480000|2021-03-15 16:24:40|12005.2|11993.2|12004.3|11992.3|12005.2|11993.2|12004.3|11992.3|2
1615825490000|2021-03-15 16:24:50|||||||||1
1615825500000|2021-03-15 16:25:00|12005.2|11993.2|12008.1|11996.1|12008.1|11996.1|12005.2|11993.2|3
1615825520000|2021-03-15 16:25:20|12007.4|11995.4|12008.1|11996.1|12008.1|11996.1|12007.4|11995.4|1
1615825530000|2021-03-15 16:25:30|12004.7|11992.7|12003.5|11991.5|12004.7|11992.7|12002.2|11990.2|14
1615825540000|2021-03-15 16:25:40|12004.3|11992.3|12004.3|11992.3|12004.3|11992.3|12004.3|11992.3|1
1615825550000|2021-03-15 16:25:50|12004|11992|12002.6|11990.6|12004.3|11992.3|12002.2|11990.2|3
1615825560000|2021-03-15 16:26:00|12002.2|11990.2|12000.6|11988.6|12002.2|11990.2|12000.6|11988.6|2
1615825570000|2021-03-15 16:26:10|||||||||7
1615825580000|2021-03-15 16:26:20|12002.2|11990.2|12002.2|11990.2|12002.2|11990.2|12002.2|11990.2|5
1615825590000|2021-03-15 16:26:30|||||||||2
1615825600000|2021-03-15 16:26:40|12002.6|11990.6|12000.6|11988.6|12004.7|11992.7|12000.6|11988.6|3
1615825610000|2021-03-15 16:26:50|12001.5|11989.5|12001.8|11989.8|12001.8|11989.8|12000.6|11988.6|8
1615825620000|2021-03-15 16:27:00|12000.6|11988.6|11999.7|11987.7|12000.6|11988.6|11999.7|11987.7|10
1615825630000|2021-03-15 16:27:10|||||||||2
1615825640000|2021-03-15 16:27:20|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|1
1615825650000|2021-03-15 16:27:30|||||||||1
1615825660000|2021-03-15 16:27:40|||||||||1
1615825670000|2021-03-15 16:27:50|||||||||3
1615825680000|2021-03-15 16:28:00|12001.7|11989.7|12002.2|11990.2|12003|11991|12001.7|11989.7|5
1615825690000|2021-03-15 16:28:10|12001.3|11989.3|12001.8|11989.8|12001.8|11989.8|12001.3|11989.3|2
1615825700000|2021-03-15 16:28:20|12001.9|11989.9|11999.7|11987.7|12001.9|11989.9|11999.7|11987.7|7
1615825710000|2021-03-15 16:28:30|||||||||1
1615825720000|2021-03-15 16:28:40|11998.8|11986.8|11998.8|11986.8|11999.7|11987.7|11998.8|11986.8|0
1615825730000|2021-03-15 16:28:50|11999.4|11987.4|11999.4|11987.4|11999.4|11987.4|11999.4|11987.4|2
1615825740000|2021-03-15 16:29:00|11999.7|11987.7|12000.6|11988.6|12000.6|11988.6|11999.7|11987.7|0
1615825750000|2021-03-15 16:29:10|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|7
1615825760000|2021-03-15 16:29:20|11999.4|11987.4|11999.7|11987.7|11999.7|11987.7|11999.4|11987.4|4
1615825770000|2021-03-15 16:29:30|11999.4|11987.4|11999.4|11987.4|11999.7|11987.7|11998.1|11986.1|2
1615825780000|2021-03-15 16:29:40|||||||||1
1615825790000|2021-03-15 16:29:50|11998.1|11986.1|11998.1|11986.1|11998.1|11986.1|11998.1|11986.1|1
1615825800000|2021-03-15 16:30:00|11999.7|11987.7|11996.9|11984.9|11999.7|11987.7|11996.9|11984.9|5
1615825810000|2021-03-15 16:30:10|11998.1|11986.1|11998.1|11986.1|11998.1|11986.1|11998.1|11986.1|1
1615825820000|2021-03-15 16:30:20|||||||||1
1615825830000|2021-03-15 16:30:30|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|4
1615825840000|2021-03-15 16:30:40|||||||||2
1615825850000|2021-03-15 16:30:50|11999.4|11987.4|11999.4|11987.4|11999.4|11987.4|11999.4|11987.4|11
1615825870000|2021-03-15 16:31:10|||||||||2
1615825880000|2021-03-15 16:31:20|11999|11987|12004|11992|12004|11992|11999|11987|8
1615825890000|2021-03-15 16:31:30|12004.7|11992.7|12006.9|11994.9|12006.9|11994.9|12004.7|11992.7|0
1615825900000|2021-03-15 16:31:40|12006.5|11994.5|12006.9|11994.9|12006.9|11994.9|12006.5|11994.5|0
1615825910000|2021-03-15 16:31:50|12007.7|11995.7|12007.7|11995.7|12007.7|11995.7|12007.7|11995.7|3
1615825920000|2021-03-15 16:32:00|12008.6|11996.6|12009.7|11997.7|12010.6|11998.6|12006.5|11994.5|6
1615825930000|2021-03-15 16:32:10|12009.4|11997.4|12011.5|11999.5|12011.5|11999.5|12008.1|11996.1|6
1615825940000|2021-03-15 16:32:20|12010.6|11998.6|12011.5|11999.5|12011.5|11999.5|12010.6|11998.6|3
1615825950000|2021-03-15 16:32:30|12010.6|11998.6|12008.1|11996.1|12010.6|11998.6|12008.1|11996.1|6
1615825960000|2021-03-15 16:32:40|12007.2|11995.2|12007.6|11995.6|12007.6|11995.6|12007.2|11995.2|2
1615825970000|2021-03-15 16:32:50|||||||||2
1615825990000|2021-03-15 16:33:10|12008.9|11996.9|12011.4|11999.4|12011.4|11999.4|12008.9|11996.9|4
1615826000000|2021-03-15 16:33:20|12009.5|11997.5|12007.3|11995.3|12009.5|11997.5|12007.3|11995.3|13
1615826010000|2021-03-15 16:33:30|12007.7|11995.7|12007.7|11995.7|12007.7|11995.7|12007.7|11995.7|4
1615826020000|2021-03-15 16:33:40|12006.5|11994.5|12005.2|11993.2|12007.7|11995.7|12005.2|11993.2|3
1615826030000|2021-03-15 16:33:50|12005.6|11993.6|12005.2|11993.2|12005.6|11993.6|12005.2|11993.2|3
1615826040000|2021-03-15 16:34:00|12005.6|11993.6|12007.3|11995.3|12007.7|11995.7|12005.6|11993.6|1
1615826050000|2021-03-15 16:34:10|12007.7|11995.7|12007.7|11995.7|12007.7|11995.7|12007.7|11995.7|2
1615826060000|2021-03-15 16:34:20|12009.5|11997.5|12007.8|11995.8|12009.5|11997.5|12007.8|11995.8|3
1615826080000|2021-03-15 16:34:40|12007|11995|12006.6|11994.6|12007|11995|12006.6|11994.6|8
1615826090000|2021-03-15 16:34:50|||||||||1
1615826100000|2021-03-15 16:35:00|12005.3|11993.3|12007|11995|12007|11995|12005.3|11993.3|1
1615826110000|2021-03-15 16:35:10|12006.1|11994.1|12004.6|11992.6|12006.2|11994.2|12004.6|11992.6|7
1615826120000|2021-03-15 16:35:20|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|1
1615826130000|2021-03-15 16:35:30|||||||||3
1615826140000|2021-03-15 16:35:40|12006.2|11994.2|12005|11993|12006.2|11994.2|12005|11993|4
1615826150000|2021-03-15 16:35:50|12005.3|11993.3|12007|11995|12007|11995|12003.2|11991.2|12
1615826160000|2021-03-15 16:36:00|||||||||1
1615826180000|2021-03-15 16:36:20|12006.1|11994.1|12007|11995|12007|11995|12006.1|11994.1|3
1615826190000|2021-03-15 16:36:30|12006.6|11994.6|12006.6|11994.6|12006.6|11994.6|12006.6|11994.6|0
1615826200000|2021-03-15 16:36:40|12006.1|11994.1|12006.1|11994.1|12006.1|11994.1|12006.1|11994.1|0
1615826210000|2021-03-15 16:36:50|12004.8|11992.8|12005.6|11993.6|12006.8|11994.8|12004.3|11992.3|8
1615826220000|2021-03-15 16:37:00|12006|11994|12002.7|11990.7|12007.6|11995.6|12002.7|11990.7|10
1615826230000|2021-03-15 16:37:10|12002.3|11990.3|12001.1|11989.1|12002.3|11990.3|12001.1|11989.1|1
1615826240000|2021-03-15 16:37:20|11999.8|11987.8|11999.8|11987.8|11999.8|11987.8|11999.8|11987.8|4
1615826250000|2021-03-15 16:37:30|11998.6|11986.6|11999.5|11987.5|11999.5|11987.5|11998.6|11986.6|7
1615826260000|2021-03-15 16:37:40|11998.7|11986.7|11998.4|11986.4|11998.7|11986.7|11998.4|11986.4|5
1615826270000|2021-03-15 16:37:50|11997.5|11985.5|11997.5|11985.5|11997.5|11985.5|11997.5|11985.5|1
1615826280000|2021-03-15 16:38:00|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|3
1615826290000|2021-03-15 16:38:10|11999.1|11987.1|12005.8|11993.8|12005.8|11993.8|11999.1|11987.1|47
1615826300000|2021-03-15 16:38:20|12006.6|11994.6|12005.4|11993.4|12006.6|11994.6|12003.6|11991.6|6
1615826310000|2021-03-15 16:38:30|12005.8|11993.8|12006.1|11994.1|12006.5|11994.5|12005.8|11993.8|1
1615826320000|2021-03-15 16:38:40|||||||||1
1615826330000|2021-03-15 16:38:50|12005.3|11993.3|12005.3|11993.3|12005.3|11993.3|12005.3|11993.3|4
1615826340000|2021-03-15 16:39:00|12005.6|11993.6|12004.7|11992.7|12005.6|11993.6|12004.7|11992.7|7
1615826350000|2021-03-15 16:39:10|12004.4|11992.4|12002.6|11990.6|12004.4|11992.4|12002.6|11990.6|2
1615826360000|2021-03-15 16:39:20|12002.2|11990.2|12002.2|11990.2|12002.2|11990.2|12002.2|11990.2|3
1615826370000|2021-03-15 16:39:30|12002.6|11990.6|12002.6|11990.6|12002.6|11990.6|12002.6|11990.6|0
1615826380000|2021-03-15 16:39:40|||||||||1
1615826390000|2021-03-15 16:39:50|||||||||1
1615826400000|2021-03-15 16:40:00|12003.5|11991.5|12003.5|11991.5|12003.5|11991.5|12003.5|11991.5|1
1615826410000|2021-03-15 16:40:10|12003.1|11991.1|12003.5|11991.5|12003.5|11991.5|12003.1|11991.1|2
1615826420000|2021-03-15 16:40:20|12001.4|11989.4|12002.2|11990.2|12002.2|11990.2|12001.4|11989.4|5
1615826430000|2021-03-15 16:40:30|12001.4|11989.4|12001.4|11989.4|12001.4|11989.4|12001.4|11989.4|1
1615826440000|2021-03-15 16:40:40|12003.9|11991.9|12003.9|11991.9|12003.9|11991.9|12003.9|11991.9|8
1615826450000|2021-03-15 16:40:50|||||||||1
1615826460000|2021-03-15 16:41:00|12004.6|11992.6|12005.9|11993.9|12005.9|11993.9|12004.6|11992.6|9
1615826480000|2021-03-15 16:41:20|||||||||3
1615826490000|2021-03-15 16:41:30|12004.6|11992.6|12004.6|11992.6|12004.6|11992.6|12004.6|11992.6|0
1615826500000|2021-03-15 16:41:40|12005|11993|12005.9|11993.9|12005.9|11993.9|12005|11993|0
1615826510000|2021-03-15 16:41:50|12006.7|11994.7|12007.1|11995.1|12007.1|11995.1|12006.7|11994.7|3
1615826520000|2021-03-15 16:42:00|12008.4|11996.4|12007.1|11995.1|12008.4|11996.4|12007.1|11995.1|5
1615826530000|2021-03-15 16:42:10|12009.2|11997.2|12009.2|11997.2|12009.2|11997.2|12008.9|11996.9|16
1615826540000|2021-03-15 16:42:20|12008.9|11996.9|12006.4|11994.4|12008.9|11996.9|12006.4|11994.4|5
1615826550000|2021-03-15 16:42:30|12006.7|11994.7|12006.7|11994.7|12006.7|11994.7|12006.7|11994.7|0
1615826570000|2021-03-15 16:42:50|12006.4|11994.4|12006.4|11994.4|12006.4|11994.4|12006.4|11994.4|5
1615826600000|2021-03-15 16:43:20|||||||||6
1615826610000|2021-03-15 16:43:30|||||||||3
1615826620000|2021-03-15 16:43:40|12007.1|11995.1|12006.4|11994.4|12007.1|11995.1|12006.4|11994.4|3
1615826630000|2021-03-15 16:43:50|||||||||1
1615826640000|2021-03-15 16:44:00|||||||||1
1615826650000|2021-03-15 16:44:10|||||||||1
1615826660000|2021-03-15 16:44:20|||||||||2
1615826670000|2021-03-15 16:44:30|12007.1|11995.1|12007.1|11995.1|12007.1|11995.1|12007.1|11995.1|1
1615826680000|2021-03-15 16:44:40|12008|11996|12008|11996|12008|11996|12008|11996|2
1615826690000|2021-03-15 16:44:50|12007.1|11995.1|12008|11996|12008|11996|12007.1|11995.1|4
1615826700000|2021-03-15 16:45:00|12008.4|11996.4|12008.7|11996.7|12009.1|11997.1|12008.4|11996.4|0
1615826710000|2021-03-15 16:45:10|12009.6|11997.6|12009.6|11997.6|12009.6|11997.6|12009.6|11997.6|3
1615826720000|2021-03-15 16:45:20|||||||||4
1615826730000|2021-03-15 16:45:30|12010|11998|12010|11998|12010|11998|12010|11998|0
1615826740000|2021-03-15 16:45:40|12009.6|11997.6|12009.6|11997.6|12009.6|11997.6|12009.6|11997.6|1
1615826750000|2021-03-15 16:45:50|12010|11998|12010|11998|12010|11998|12010|11998|1
1615826760000|2021-03-15 16:46:00|12009.6|11997.6|12009.6|11997.6|12010|11998|12009.6|11997.6|0
1615826770000|2021-03-15 16:46:10|12010.4|11998.4|12010.4|11998.4|12010.4|11998.4|12010.4|11998.4|1
1615826780000|2021-03-15 16:46:20|12011.2|11999.2|12011.2|11999.2|12011.2|11999.2|12010.4|11998.4|3
1615826790000|2021-03-15 16:46:30|12010.4|11998.4|12012|12000|12012|12000|12010.4|11998.4|1
1615826800000|2021-03-15 16:46:40|12011.1|11999.1|12010.6|11998.6|12011.9|11999.9|12008.5|11996.5|19
1615826810000|2021-03-15 16:46:50|12009.7|11997.7|12009.7|11997.7|12009.7|11997.7|12009.7|11997.7|4
1615826820000|2021-03-15 16:47:00|12008.8|11996.8|12008.5|11996.5|12010.1|11998.1|12008.5|11996.5|14
1615826830000|2021-03-15 16:47:10|12009.4|11997.4|12012.4|12000.4|12012.4|12000.4|12009.4|11997.4|5
1615826840000|2021-03-15 16:47:20|12011.5|11999.5|12011.5|11999.5|12011.5|11999.5|12011.5|11999.5|4
1615826850000|2021-03-15 16:47:30|12011.9|11999.9|12012.7|12000.7|12012.7|12000.7|12011.9|11999.9|2
1615826860000|2021-03-15 16:47:40|12013.6|12001.6|12012.7|12000.7|12013.6|12001.6|12012.7|12000.7|2
1615826870000|2021-03-15 16:47:50|||||||||1
1615826890000|2021-03-15 16:48:10|||||||||2
1615826900000|2021-03-15 16:48:20|||||||||1
1615826910000|2021-03-15 16:48:30|||||||||1
1615826920000|2021-03-15 16:48:40|||||||||1
1615826930000|2021-03-15 16:48:50|12013.1|12001.1|12014|12002|12014|12002|12012.7|12000.7|2
1615826940000|2021-03-15 16:49:00|12013.1|12001.1|12013.1|12001.1|12014.4|12002.4|12012.7|12000.7|4
1615826950000|2021-03-15 16:49:10|12012.7|12000.7|12013.1|12001.1|12013.1|12001.1|12012.7|12000.7|2
1615826960000|2021-03-15 16:49:20|||||||||1
1615826970000|2021-03-15 16:49:30|12012.2|12000.2|12013.1|12001.1|12013.1|12001.1|12012.2|12000.2|0
1615826980000|2021-03-15 16:49:40|12011.9|11999.9|12011.9|11999.9|12011.9|11999.9|12011.9|11999.9|1
1615826990000|2021-03-15 16:49:50|12012.7|12000.7|12012.7|12000.7|12012.7|12000.7|12012.7|12000.7|6
1615827000000|2021-03-15 16:50:00|12013.6|12001.6|12013.6|12001.6|12013.6|12001.6|12013.6|12001.6|2
1615827010000|2021-03-15 16:50:10|12012.7|12000.7|12008.2|11996.2|12012.7|12000.7|12007.9|11995.9|10
1615827020000|2021-03-15 16:50:20|12007.9|11995.9|12008.2|11996.2|12008.2|11996.2|12007.9|11995.9|1
1615827030000|2021-03-15 16:50:30|12007.9|11995.9|12008.6|11996.6|12008.6|11996.6|12007.9|11995.9|3
1615827040000|2021-03-15 16:50:40|||||||||2
1615827050000|2021-03-15 16:50:50|||||||||2
1615827060000|2021-03-15 16:51:00|12006.5|11994.5|12005.4|11993.4|12006.6|11994.6|12005.4|11993.4|8
1615827070000|2021-03-15 16:51:10|12002.9|11990.9|12006.3|11994.3|12007.9|11995.9|12002.9|11990.9|4
1615827080000|2021-03-15 16:51:20|12006.6|11994.6|12006.1|11994.1|12006.6|11994.6|12005.8|11993.8|2
1615827090000|2021-03-15 16:51:30|12005.4|11993.4|12004.9|11992.9|12005.4|11993.4|12004.9|11992.9|1
1615827100000|2021-03-15 16:51:40|12004|11992|12004.2|11992.2|12005.2|11993.2|12004|11992|30
1615827110000|2021-03-15 16:51:50|12002.6|11990.6|12005.1|11993.1|12005.1|11993.1|12002.6|11990.6|1
1615827120000|2021-03-15 16:52:00|12006.4|11994.4|12004.3|11992.3|12006.7|11994.7|12003.1|11991.1|117
1615827130000|2021-03-15 16:52:10|12005.6|11993.6|12006.3|11994.3|12006.3|11994.3|12005.6|11993.6|23
1615827140000|2021-03-15 16:52:20|12006.7|11994.7|12007.6|11995.6|12008.8|11996.8|12006.7|11994.7|8
1615827160000|2021-03-15 16:52:40|||||||||5
1615827170000|2021-03-15 16:52:50|12009.2|11997.2|12009.2|11997.2|12009.2|11997.2|12009.2|11997.2|4
1615827180000|2021-03-15 16:53:00|12010.1|11998.1|12011|11999|12011|11999|12010.1|11998.1|3
1615827190000|2021-03-15 16:53:10|12010.6|11998.6|12011.3|11999.3|12011.3|11999.3|12010.6|11998.6|27
1615827200000|2021-03-15 16:53:20|||||||||11
1615827210000|2021-03-15 16:53:30|12009.6|11997.6|12007.8|11995.8|12011.3|11999.3|12007.8|11995.8|31
1615827220000|2021-03-15 16:53:40|12007.3|11995.3|12007.3|11995.3|12007.3|11995.3|12007.3|11995.3|8
1615827230000|2021-03-15 16:53:50|12007.7|11995.7|12007.7|11995.7|12007.7|11995.7|12006.8|11994.8|14
1615827240000|2021-03-15 16:54:00|12007.3|11995.3|12007.3|11995.3|12007.3|11995.3|12006.1|11994.1|23
1615827250000|2021-03-15 16:54:10|12006.9|11994.9|12006.9|11994.9|12006.9|11994.9|12006.9|11994.9|0
1615827260000|2021-03-15 16:54:20|12007.3|11995.3|12006.9|11994.9|12007.3|11995.3|12006.9|11994.9|1
1615827270000|2021-03-15 16:54:30|12007.3|11995.3|12006.9|11994.9|12007.3|11995.3|12006.9|11994.9|1
1615827280000|2021-03-15 16:54:40|12006.1|11994.1|12006.9|11994.9|12006.9|11994.9|12006.1|11994.1|0
1615827290000|2021-03-15 16:54:50|||||||||3
1615827300000|2021-03-15 16:55:00|12006.1|11994.1|12008.6|11996.6|12008.6|11996.6|12006.1|11994.1|0
1615827320000|2021-03-15 16:55:20|12008.2|11996.2|12008.2|11996.2|12008.2|11996.2|12008.2|11996.2|5
1615827330000|2021-03-15 16:55:30|12008.6|11996.6|12008.2|11996.2|12008.6|11996.6|12007.8|11995.8|2
1615827350000|2021-03-15 16:55:50|12009.4|11997.4|12010.7|11998.7|12010.7|11998.7|12009.4|11997.4|5
1615827360000|2021-03-15 16:56:00|12010.3|11998.3|12011.1|11999.1|12011.1|11999.1|12010.3|11998.3|2
1615827370000|2021-03-15 16:56:10|||||||||5
1615827380000|2021-03-15 16:56:20|12010.3|11998.3|12010.3|11998.3|12010.7|11998.7|12010.3|11998.3|11
1615827390000|2021-03-15 16:56:30|12011.2|11999.2|12011.2|11999.2|12011.2|11999.2|12011.2|11999.2|3
1615827400000|2021-03-15 16:56:40|12011.6|11999.6|12011.6|11999.6|12011.6|11999.6|12011.2|11999.2|0
1615827410000|2021-03-15 16:56:50|12011.2|11999.2|12011.2|11999.2|12011.2|11999.2|12011.2|11999.2|2
1615827420000|2021-03-15 16:57:00|||||||||1
1615827430000|2021-03-15 16:57:10|||||||||1
1615827440000|2021-03-15 16:57:20|||||||||2
1615827450000|2021-03-15 16:57:30|12010.5|11998.5|12010.5|11998.5|12010.5|11998.5|12010.5|11998.5|7
1615827470000|2021-03-15 16:57:50|||||||||2
1615827480000|2021-03-15 16:58:00|12010.8|11998.8|12011.2|11999.2|12011.6|11999.6|12010.8|11998.8|5
1615827490000|2021-03-15 16:58:10|12011.6|11999.6|12011.6|11999.6|12011.6|11999.6|12011.6|11999.6|1
1615827500000|2021-03-15 16:58:20|12011.2|11999.2|12011.2|11999.2|12011.6|11999.6|12011.2|11999.2|2
1615827510000|2021-03-15 16:58:30|12012.1|12000.1|12010.5|11998.5|12012.1|12000.1|12010.5|11998.5|1
1615827520000|2021-03-15 16:58:40|12010.8|11998.8|12012.1|12000.1|12012.1|12000.1|12010.8|11998.8|2
1615827530000|2021-03-15 16:58:50|||||||||2
1615827540000|2021-03-15 16:59:00|||||||||2
1615827550000|2021-03-15 16:59:10|12009.6|11997.6|12009.6|11997.6|12010.5|11998.5|12009.6|11997.6|1
1615827560000|2021-03-15 16:59:20|12010.5|11998.5|12011.7|11999.7|12011.7|11999.7|12010.5|11998.5|3
1615827580000|2021-03-15 16:59:40|12012.1|12000.1|12010.8|11998.8|12012.1|12000.1|12010.8|11998.8|6
1615827590000|2021-03-15 16:59:50|12008.7|11996.7|12010.8|11998.8|12010.8|11998.8|12008.7|11996.7|7
1615827600000|2021-03-15 17:00:00|12010|11998|12010.5|11998.5|12010.5|11998.5|12010|11998|1
1615827610000|2021-03-15 17:00:10|12010.8|11998.8|12010.5|11998.5|12010.8|11998.8|12010.5|11998.5|1
1615827620000|2021-03-15 17:00:20|12010.8|11998.8|12010.8|11998.8|12010.8|11998.8|12010.8|11998.8|17
1615827630000|2021-03-15 17:00:30|12012.1|12000.1|12012.1|12000.1|12012.1|12000.1|12012.1|12000.1|1
1615827640000|2021-03-15 17:00:40|12014.6|12002.6|12013.3|12001.3|12014.6|12002.6|12013|12001|12
1615827650000|2021-03-15 17:00:50|||||||||1
1615827660000|2021-03-15 17:01:00|12014.2|12002.2|12013|12001|12014.6|12002.6|12013|12001|0
1615827670000|2021-03-15 17:01:10|12013.3|12001.3|12013.3|12001.3|12013.3|12001.3|12013.3|12001.3|7
1615827680000|2021-03-15 17:01:20|12012.5|12000.5|12012.5|12000.5|12012.5|12000.5|12012.5|12000.5|1
1615827690000|2021-03-15 17:01:30|12013.3|12001.3|12017.2|12005.2|12017.2|12005.2|12013.3|12001.3|9
1615827700000|2021-03-15 17:01:40|12018.1|12006.1|12016.5|12004.5|12018.1|12006.1|12016.5|12004.5|4
1615827710000|2021-03-15 17:01:50|12016.9|12004.9|12016.5|12004.5|12016.9|12004.9|12016.5|12004.5|0
1615827720000|2021-03-15 17:02:00|12016.9|12004.9|12016.9|12004.9|12016.9|12004.9|12016.5|12004.5|0
1615827730000|2021-03-15 17:02:10|12016.5|12004.5|12014.4|12002.4|12016.5|12004.5|12013.1|12001.1|12
1615827740000|2021-03-15 17:02:20|12013.5|12001.5|12014.4|12002.4|12014.4|12002.4|12013.1|12001.1|3
1615827750000|2021-03-15 17:02:30|12013.5|12001.5|12013.5|12001.5|12013.5|12001.5|12013.5|12001.5|0
1615827760000|2021-03-15 17:02:40|12016.4|12004.4|12016.4|12004.4|12016.4|12004.4|12016.4|12004.4|2
1615827770000|2021-03-15 17:02:50|12015.5|12003.5|12015.5|12003.5|12015.5|12003.5|12015.5|12003.5|1
1615827790000|2021-03-15 17:03:10|12014.7|12002.7|12014.7|12002.7|12015.1|12003.1|12014.7|12002.7|4
1615827800000|2021-03-15 17:03:20|12015.1|12003.1|12014.7|12002.7|12015.1|12003.1|12014.7|12002.7|0
1615827810000|2021-03-15 17:03:30|12015.6|12003.6|12015.6|12003.6|12015.6|12003.6|12015.6|12003.6|5
1615827820000|2021-03-15 17:03:40|12015.1|12003.1|12013.9|12001.9|12015.1|12003.1|12013.9|12001.9|1
1615827830000|2021-03-15 17:03:50|||||||||1
1615827840000|2021-03-15 17:04:00|12015.1|12003.1|12015.1|12003.1|12015.1|12003.1|12015.1|12003.1|4
1615827850000|2021-03-15 17:04:10|12019.9|12007.9|12019.9|12007.9|12019.9|12007.9|12019.9|12007.9|5
1615827860000|2021-03-15 17:04:20|||||||||1
1615827870000|2021-03-15 17:04:30|||||||||2
1615827880000|2021-03-15 17:04:40|12021.6|12009.6|12020.2|12008.2|12021.6|12009.6|12020.2|12008.2|24
1615827900000|2021-03-15 17:05:00|||||||||3
1615827910000|2021-03-15 17:05:10|12019.9|12007.9|12019.9|12007.9|12019.9|12007.9|12019.9|12007.9|1
1615827920000|2021-03-15 17:05:20|||||||||3
1615827930000|2021-03-15 17:05:30|||||||||1
1615827950000|2021-03-15 17:05:50|||||||||1
1615827970000|2021-03-15 17:06:10|||||||||4
1615827980000|2021-03-15 17:06:20|||||||||2
1615827990000|2021-03-15 17:06:30|12018.1|12006.1|12018.1|12006.1|12018.1|12006.1|12018.1|12006.1|4
1615828010000|2021-03-15 17:06:50|12017.4|12005.4|12017.7|12005.7|12017.7|12005.7|12017.4|12005.4|11
1615828020000|2021-03-15 17:07:00|12016.9|12004.9|12016.9|12004.9|12016.9|12004.9|12016.9|12004.9|1
1615828030000|2021-03-15 17:07:10|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|0
1615828040000|2021-03-15 17:07:20|12014.9|12002.9|12017.4|12005.4|12017.4|12005.4|12012.4|12000.4|5
1615828050000|2021-03-15 17:07:30|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|0
1615828070000|2021-03-15 17:07:50|||||||||1
1615828080000|2021-03-15 17:08:00|12015.6|12003.6|12015.6|12003.6|12015.6|12003.6|12015.6|12003.6|0
1615828090000|2021-03-15 17:08:10|12016.5|12004.5|12015.6|12003.6|12016.5|12004.5|12015.6|12003.6|1
1615828100000|2021-03-15 17:08:20|||||||||3
1615828110000|2021-03-15 17:08:30|12016.5|12004.5|12017.4|12005.4|12017.4|12005.4|12016.5|12004.5|7
1615828130000|2021-03-15 17:08:50|12015.3|12003.3|12014.4|12002.4|12015.3|12003.3|12013.5|12001.5|8
1615828140000|2021-03-15 17:09:00|12013.5|12001.5|12013.1|12001.1|12013.5|12001.5|12013.1|12001.1|2
1615828160000|2021-03-15 17:09:20|||||||||5
1615828170000|2021-03-15 17:09:30|||||||||2
1615828180000|2021-03-15 17:09:40|12013.5|12001.5|12013.9|12001.9|12013.9|12001.9|12013.5|12001.5|1
1615828190000|2021-03-15 17:09:50|12014.7|12002.7|12015.5|12003.5|12015.5|12003.5|12014.7|12002.7|2
1615828210000|2021-03-15 17:10:10|12016.4|12004.4|12016.4|12004.4|12016.4|12004.4|12016.4|12004.4|0
1615828220000|2021-03-15 17:10:20|12015.5|12003.5|12013|12001|12015.5|12003.5|12013|12001|8
1615828240000|2021-03-15 17:10:40|12020.5|12008.5|12019.6|12007.6|12020.5|12008.5|12019.6|12007.6|19
1615828250000|2021-03-15 17:10:50|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|1
1615828270000|2021-03-15 17:11:10|12022.3|12010.3|12019.6|12007.6|12022.6|12010.6|12019.6|12007.6|9
1615828280000|2021-03-15 17:11:20|12020.9|12008.9|12023|12011|12023|12011|12020.9|12008.9|12
1615828290000|2021-03-15 17:11:30|12021.7|12009.7|12021.4|12009.4|12021.7|12009.7|12021.4|12009.4|0
1615828300000|2021-03-15 17:11:40|12022.3|12010.3|12019.8|12007.8|12022.3|12010.3|12019.8|12007.8|6
1615828310000|2021-03-15 17:11:50|12020.5|12008.5|12021.4|12009.4|12021.4|12009.4|12020.5|12008.5|2
1615828320000|2021-03-15 17:12:00|||||||||3
1615828330000|2021-03-15 17:12:10|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|0
1615828340000|2021-03-15 17:12:20|||||||||2
1615828350000|2021-03-15 17:12:30|12020.1|12008.1|12020.1|12008.1|12020.1|12008.1|12020.1|12008.1|6
1615828360000|2021-03-15 17:12:40|12018.9|12006.9|12018.9|12006.9|12018.9|12006.9|12018.9|12006.9|0
1615828370000|2021-03-15 17:12:50|12020.1|12008.1|12020.1|12008.1|12020.1|12008.1|12020.1|12008.1|2
1615828380000|2021-03-15 17:13:00|12019.2|12007.2|12020.5|12008.5|12020.5|12008.5|12019.2|12007.2|0
1615828390000|2021-03-15 17:13:10|12019.6|12007.6|12022.1|12010.1|12022.1|12010.1|12019.6|12007.6|11
1615828400000|2021-03-15 17:13:20|12023|12011|12023.4|12011.4|12024.6|12012.6|12022.1|12010.1|2
1615828410000|2021-03-15 17:13:30|12023|12011|12023.4|12011.4|12023.4|12011.4|12023|12011|0
1615828420000|2021-03-15 17:13:40|12023|12011|12023.9|12011.9|12023.9|12011.9|12023|12011|0
1615828430000|2021-03-15 17:13:50|||||||||2
1615828440000|2021-03-15 17:14:00|12023|12011|12021.8|12009.8|12023|12011|12021.8|12009.8|4
1615828450000|2021-03-15 17:14:10|12022.1|12010.1|12022.1|12010.1|12022.1|12010.1|12022.1|12010.1|1
1615828460000|2021-03-15 17:14:20|||||||||5
1615828470000|2021-03-15 17:14:30|12021.8|12009.8|12020.5|12008.5|12021.8|12009.8|12020.5|12008.5|5
1615828480000|2021-03-15 17:14:40|12020.9|12008.9|12020.9|12008.9|12020.9|12008.9|12020.9|12008.9|1
1615828490000|2021-03-15 17:14:50|||||||||1
1615828510000|2021-03-15 17:15:10|12020|12008|12019|12007|12020|12008|12019|12007|1
1615828520000|2021-03-15 17:15:20|12015.6|12003.6|12016.9|12004.9|12016.9|12004.9|12015.6|12003.6|5
1615828530000|2021-03-15 17:15:30|12015.6|12003.6|12016.9|12004.9|12018.1|12006.1|12015.6|12003.6|9
1615828540000|2021-03-15 17:15:40|12017.3|12005.3|12017.6|12005.6|12017.6|12005.6|12017.3|12005.3|7
1615828560000|2021-03-15 17:16:00|||||||||1
1615828570000|2021-03-15 17:16:10|12018|12006|12018|12006|12018|12006|12018|12006|2
1615828580000|2021-03-15 17:16:20|12018.4|12006.4|12018.4|12006.4|12018.4|12006.4|12018.4|12006.4|20
1615828590000|2021-03-15 17:16:30|12018|12006|12018.4|12006.4|12018.4|12006.4|12018|12006|0
1615828600000|2021-03-15 17:16:40|12018|12006|12018|12006|12018|12006|12018|12006|0
1615828610000|2021-03-15 17:16:50|||||||||2
1615828620000|2021-03-15 17:17:00|||||||||2
1615828630000|2021-03-15 17:17:10|12018.4|12006.4|12017.1|12005.1|12018.4|12006.4|12017.1|12005.1|2
1615828640000|2021-03-15 17:17:20|||||||||2
1615828650000|2021-03-15 17:17:30|||||||||1
1615828660000|2021-03-15 17:17:40|12016.4|12004.4|12016.4|12004.4|12016.4|12004.4|12016.4|12004.4|6
1615828670000|2021-03-15 17:17:50|12016|12004|12013.9|12001.9|12016|12004|12013.9|12001.9|6
1615828680000|2021-03-15 17:18:00|12014.8|12002.8|12015.6|12003.6|12015.6|12003.6|12014.8|12002.8|2
1615828690000|2021-03-15 17:18:10|||||||||14
1615828700000|2021-03-15 17:18:20|12014.8|12002.8|12014.8|12002.8|12014.8|12002.8|12014.8|12002.8|3
1615828710000|2021-03-15 17:18:30|12013.1|12001.1|12013.1|12001.1|12013.1|12001.1|12013.1|12001.1|0
1615828720000|2021-03-15 17:18:40|12013.5|12001.5|12013.1|12001.1|12013.5|12001.5|12013.1|12001.1|1
1615828730000|2021-03-15 17:18:50|12014.4|12002.4|12014.4|12002.4|12014.8|12002.8|12014|12002|5
1615828740000|2021-03-15 17:19:00|12013.5|12001.5|12015.1|12003.1|12015.1|12003.1|12013.5|12001.5|2
1615828750000|2021-03-15 17:19:10|12010.6|11998.6|12009.8|11997.8|12010.6|11998.6|12009|11997|13
1615828760000|2021-03-15 17:19:20|12009.4|11997.4|12008.1|11996.1|12009.8|11997.8|12008.1|11996.1|0
1615828770000|2021-03-15 17:19:30|12008.5|11996.5|12008.2|11996.2|12008.5|11996.5|12008.1|11996.1|1
1615828780000|2021-03-15 17:19:40|12006|11994|12006|11994|12006|11994|12006|11994|4
1615828790000|2021-03-15 17:19:50|12005.7|11993.7|12003.2|11991.2|12005.7|11993.7|12003.2|11991.2|18
1615828810000|2021-03-15 17:20:10|12002.8|11990.8|12002.8|11990.8|12002.8|11990.8|12002.8|11990.8|8
1615828830000|2021-03-15 17:20:30|12002.4|11990.4|12003.2|11991.2|12003.2|11991.2|12002.4|11990.4|1
1615828840000|2021-03-15 17:20:40|||||||||5
1615828850000|2021-03-15 17:20:50|12002.4|11990.4|12001.9|11989.9|12002.8|11990.8|12001|11989|19
1615828860000|2021-03-15 17:21:00|12002.3|11990.3|12004.6|11992.6|12004.6|11992.6|12002.3|11990.3|12
1615828880000|2021-03-15 17:21:20|||||||||2
1615828890000|2021-03-15 17:21:30|||||||||1
1615828900000|2021-03-15 17:21:40|12005.4|11993.4|12007.9|11995.9|12007.9|11995.9|12005.4|11993.4|3
1615828910000|2021-03-15 17:21:50|12007.5|11995.5|12007.5|11995.5|12007.5|11995.5|12005.4|11993.4|5
1615828920000|2021-03-15 17:22:00|12008.4|11996.4|12008.4|11996.4|12008.4|11996.4|12008.4|11996.4|0
1615828940000|2021-03-15 17:22:20|||||||||1
1615828950000|2021-03-15 17:22:30|12007.5|11995.5|12007.1|11995.1|12007.5|11995.5|12007.1|11995.1|3
1615828960000|2021-03-15 17:22:40|12008.9|11996.9|12008.9|11996.9|12008.9|11996.9|12008.9|11996.9|5
1615828970000|2021-03-15 17:22:50|12007.3|11995.3|12004.8|11992.8|12007.3|11995.3|12004.8|11992.8|3
1615828990000|2021-03-15 17:23:10|||||||||1
1615829000000|2021-03-15 17:23:20|12004.4|11992.4|12003.5|11991.5|12004.4|11992.4|12003.5|11991.5|2
1615829010000|2021-03-15 17:23:30|12004.4|11992.4|12004.4|11992.4|12004.4|11992.4|12004.4|11992.4|3
1615829020000|2021-03-15 17:23:40|||||||||4
1615829030000|2021-03-15 17:23:50|12002.7|11990.7|12003.9|11991.9|12003.9|11991.9|12002.7|11990.7|6
1615829040000|2021-03-15 17:24:00|12005.2|11993.2|12005.2|11993.2|12005.2|11993.2|12005.2|11993.2|0
1615829050000|2021-03-15 17:24:10|12003.9|11991.9|12005.2|11993.2|12005.2|11993.2|12003.9|11991.9|0
1615829060000|2021-03-15 17:24:20|||||||||2
1615829070000|2021-03-15 17:24:30|12006.4|11994.4|12006.4|11994.4|12006.4|11994.4|12006.4|11994.4|1
1615829080000|2021-03-15 17:24:40|12006.8|11994.8|12006.8|11994.8|12006.8|11994.8|12006.8|11994.8|0
1615829090000|2021-03-15 17:24:50|||||||||2
1615829110000|2021-03-15 17:25:10|12006.4|11994.4|12006.4|11994.4|12006.4|11994.4|12006.4|11994.4|0
1615829120000|2021-03-15 17:25:20|12005.2|11993.2|12004.8|11992.8|12005.2|11993.2|12003.9|11991.9|5
1615829130000|2021-03-15 17:25:30|12003.9|11991.9|12005.2|11993.2|12005.2|11993.2|12003.9|11991.9|2
1615829140000|2021-03-15 17:25:40|||||||||1
1615829150000|2021-03-15 17:25:50|12005.5|11993.5|12006.8|11994.8|12006.8|11994.8|12005.5|11993.5|2
1615829160000|2021-03-15 17:26:00|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|2
1615829170000|2021-03-15 17:26:10|12005.5|11993.5|12004.7|11992.7|12005.5|11993.5|12004.7|11992.7|0
1615829180000|2021-03-15 17:26:20|12005.5|11993.5|12008|11996|12008|11996|12005.5|11993.5|8
1615829190000|2021-03-15 17:26:30|12007.2|11995.2|12007.2|11995.2|12007.2|11995.2|12007.2|11995.2|0
1615829200000|2021-03-15 17:26:40|||||||||4
1615829210000|2021-03-15 17:26:50|12006.6|11994.6|12005.6|11993.6|12006.6|11994.6|12004.4|11992.4|24
1615829220000|2021-03-15 17:27:00|12004.8|11992.8|12005.3|11993.3|12006|11994|12004.8|11992.8|13
1615829230000|2021-03-15 17:27:10|12006.1|11994.1|12006.1|11994.1|12006.1|11994.1|12006.1|11994.1|1
1615829240000|2021-03-15 17:27:20|12006.5|11994.5|12006.5|11994.5|12006.5|11994.5|12006.1|11994.1|1
1615829250000|2021-03-15 17:27:30|12006.1|11994.1|12006.5|11994.5|12006.5|11994.5|12006.1|11994.1|3
1615829260000|2021-03-15 17:27:40|12006.9|11994.9|12005.6|11993.6|12006.9|11994.9|12005.3|11993.3|11
1615829270000|2021-03-15 17:27:50|12005.3|11993.3|12005.6|11993.6|12005.6|11993.6|12004.4|11992.4|2
1615829280000|2021-03-15 17:28:00|12004.8|11992.8|12004.4|11992.4|12004.8|11992.8|12004.4|11992.4|5
1615829290000|2021-03-15 17:28:10|||||||||2
1615829300000|2021-03-15 17:28:20|||||||||2
1615829310000|2021-03-15 17:28:30|12004.8|11992.8|12005.6|11993.6|12005.6|11993.6|12004.8|11992.8|1
1615829320000|2021-03-15 17:28:40|12006.5|11994.5|12004.4|11992.4|12007.3|11995.3|12004.4|11992.4|2
1615829330000|2021-03-15 17:28:50|12005.6|11993.6|12003.6|11991.6|12005.6|11993.6|12003.6|11991.6|6
1615829350000|2021-03-15 17:29:10|12004.5|11992.5|12004.2|11992.2|12004.5|11992.5|12004.2|11992.2|6
1615829360000|2021-03-15 17:29:20|12002.9|11990.9|12002.9|11990.9|12002.9|11990.9|12002.9|11990.9|1
1615829370000|2021-03-15 17:29:30|12002.5|11990.5|12000|11988|12002.5|11990.5|11999.7|11987.7|21
1615829390000|2021-03-15 17:29:50|||||||||3
1615829400000|2021-03-15 17:30:00|12000.4|11988.4|12002.5|11990.5|12002.9|11990.9|12000.4|11988.4|8
1615829410000|2021-03-15 17:30:10|12003.8|11991.8|12007.5|11995.5|12007.5|11995.5|12002.9|11990.9|4
1615829420000|2021-03-15 17:30:20|12007.2|11995.2|12007.5|11995.5|12007.5|11995.5|12007.2|11995.2|1
1615829440000|2021-03-15 17:30:40|12007.9|11995.9|12008.3|11996.3|12009.2|11997.2|12007.9|11995.9|4
1615829450000|2021-03-15 17:30:50|12007.9|11995.9|12009.5|11997.5|12009.5|11997.5|12007.9|11995.9|5
1615829470000|2021-03-15 17:31:10|||||||||1
1615829480000|2021-03-15 17:31:20|||||||||1
1615829500000|2021-03-15 17:31:40|12010.4|11998.4|12011.7|11999.7|12012.9|12000.9|12010.4|11998.4|11
1615829510000|2021-03-15 17:31:50|||||||||2
1615829520000|2021-03-15 17:32:00|12010|11998|12011.3|11999.3|12011.3|11999.3|12010|11998|2
1615829530000|2021-03-15 17:32:10|||||||||1
1615829540000|2021-03-15 17:32:20|12010.9|11998.9|12010.9|11998.9|12010.9|11998.9|12010.9|11998.9|1
1615829550000|2021-03-15 17:32:30|12011.3|11999.3|12012.5|12000.5|12012.5|12000.5|12011.3|11999.3|0
1615829560000|2021-03-15 17:32:40|12012.9|12000.9|12012.9|12000.9|12012.9|12000.9|12012.9|12000.9|1
1615829570000|2021-03-15 17:32:50|12012.5|12000.5|12012.5|12000.5|12012.5|12000.5|12012.5|12000.5|2
1615829580000|2021-03-15 17:33:00|12013.8|12001.8|12014.7|12002.7|12014.7|12002.7|12013.8|12001.8|3
1615829590000|2021-03-15 17:33:10|||||||||1
1615829600000|2021-03-15 17:33:20|12015.6|12003.6|12015.6|12003.6|12016.4|12004.4|12015.6|12003.6|3
1615829610000|2021-03-15 17:33:30|||||||||1
1615829620000|2021-03-15 17:33:40|12016.4|12004.4|12016.4|12004.4|12016.4|12004.4|12016.4|12004.4|0
1615829630000|2021-03-15 17:33:50|||||||||2
1615829660000|2021-03-15 17:34:20|12018.4|12006.4|12016.3|12004.3|12018.4|12006.4|12015.4|12003.4|9
1615829670000|2021-03-15 17:34:30|12015.4|12003.4|12015.4|12003.4|12015.4|12003.4|12015.4|12003.4|0
1615829680000|2021-03-15 17:34:40|12016.3|12004.3|12016.2|12004.2|12016.3|12004.3|12016.2|12004.2|5
1615829690000|2021-03-15 17:34:50|||||||||1
1615829700000|2021-03-15 17:35:00|12017.4|12005.4|12016.2|12004.2|12017.4|12005.4|12016.2|12004.2|0
1615829720000|2021-03-15 17:35:20|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|14
1615829730000|2021-03-15 17:35:30|12016.9|12004.9|12014.4|12002.4|12016.9|12004.9|12014.4|12002.4|8
1615829740000|2021-03-15 17:35:40|12015.7|12003.7|12015.7|12003.7|12015.7|12003.7|12015.7|12003.7|1
1615829750000|2021-03-15 17:35:50|12014.8|12002.8|12015.7|12003.7|12015.7|12003.7|12014.4|12002.4|7
1615829760000|2021-03-15 17:36:00|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|0
1615829770000|2021-03-15 17:36:10|12016.2|12004.2|12015.7|12003.7|12016.5|12004.5|12015.3|12003.3|1
1615829780000|2021-03-15 17:36:20|12014.8|12002.8|12014.9|12002.9|12015.3|12003.3|12013.7|12001.7|10
1615829790000|2021-03-15 17:36:30|12014|12002|12016.5|12004.5|12016.9|12004.9|12014|12002|8
1615829800000|2021-03-15 17:36:40|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|0
1615829820000|2021-03-15 17:37:00|12018.7|12006.7|12018.7|12006.7|12018.7|12006.7|12018.7|12006.7|5
1615829830000|2021-03-15 17:37:10|12019.4|12007.4|12020.3|12008.3|12020.3|12008.3|12019.4|12007.4|2
1615829840000|2021-03-15 17:37:20|12019.4|12007.4|12019.4|12007.4|12019.4|12007.4|12019.4|12007.4|6
1615829850000|2021-03-15 17:37:30|12016.9|12004.9|12013.7|12001.7|12017.7|12005.7|12013.7|12001.7|13
1615829860000|2021-03-15 17:37:40|12014.5|12002.5|12011.3|11999.3|12014.5|12002.5|12010.4|11998.4|13
1615829870000|2021-03-15 17:37:50|12012.6|12000.6|12012.6|12000.6|12012.6|12000.6|12012.6|12000.6|1
1615829880000|2021-03-15 17:38:00|12011.7|11999.7|12011.7|11999.7|12011.7|11999.7|12010.8|11998.8|2
1615829890000|2021-03-15 17:38:10|12011.3|11999.3|12013.4|12001.4|12013.4|12001.4|12011.3|11999.3|6
1615829900000|2021-03-15 17:38:20|12014.7|12002.7|12014.7|12002.7|12015.1|12003.1|12014.7|12002.7|3
1615829910000|2021-03-15 17:38:30|12013.8|12001.8|12013.8|12001.8|12015.1|12003.1|12013.8|12001.8|5
1615829920000|2021-03-15 17:38:40|12012.9|12000.9|12012.9|12000.9|12012.9|12000.9|12012.9|12000.9|0
1615829930000|2021-03-15 17:38:50|12013.8|12001.8|12013.8|12001.8|12013.8|12001.8|12013.8|12001.8|3
1615829940000|2021-03-15 17:39:00|12012.9|12000.9|12010.4|11998.4|12012.9|12000.9|12010.4|11998.4|7
1615829960000|2021-03-15 17:39:20|12011.7|11999.7|12010.8|11998.8|12011.7|11999.7|12010.8|11998.8|6
1615829980000|2021-03-15 17:39:40|12011.2|11999.2|12011.2|11999.2|12011.5|11999.5|12011.2|11999.2|17
1615829990000|2021-03-15 17:39:50|12011.5|11999.5|12011.2|11999.2|12011.5|11999.5|12011.2|11999.2|1
1615830000000|2021-03-15 17:40:00|||||||||1
1615830020000|2021-03-15 17:40:20|12010.3|11998.3|12010.7|11998.7|12010.7|11998.7|12010.3|11998.3|11
1615830030000|2021-03-15 17:40:30|12011.6|11999.6|12011.9|11999.9|12012.8|12000.8|12011.6|11999.6|2
1615830050000|2021-03-15 17:40:50|||||||||1
1615830060000|2021-03-15 17:41:00|12014.4|12002.4|12014.1|12002.1|12014.4|12002.4|12013.7|12001.7|8
1615830070000|2021-03-15 17:41:10|12014.9|12002.9|12014.1|12002.1|12014.9|12002.9|12014.1|12002.1|1
1615830080000|2021-03-15 17:41:20|12014.9|12002.9|12015.3|12003.3|12015.3|12003.3|12014.1|12002.1|3
1615830090000|2021-03-15 17:41:30|||||||||1
1615830100000|2021-03-15 17:41:40|12013.7|12001.7|12013.7|12001.7|12014.1|12002.1|12013.7|12001.7|11
1615830110000|2021-03-15 17:41:50|12012.8|12000.8|12011.6|11999.6|12012.8|12000.8|12011.2|11999.2|3
1615830120000|2021-03-15 17:42:00|12011.9|11999.9|12012.8|12000.8|12012.8|12000.8|12011.9|11999.9|0
1615830130000|2021-03-15 17:42:10|12011.9|11999.9|12011.9|11999.9|12011.9|11999.9|12011.9|11999.9|0
1615830140000|2021-03-15 17:42:20|12012.8|12000.8|12014.4|12002.4|12014.4|12002.4|12012.8|12000.8|13
1615830150000|2021-03-15 17:42:30|12015.3|12003.3|12015.3|12003.3|12015.3|12003.3|12015.3|12003.3|1
1615830170000|2021-03-15 17:42:50|12015.7|12003.7|12015.3|12003.3|12015.7|12003.7|12015.3|12003.3|1
1615830180000|2021-03-15 17:43:00|12014.4|12002.4|12015.7|12003.7|12015.7|12003.7|12014.4|12002.4|8
1615830190000|2021-03-15 17:43:10|12015.3|12003.3|12017.7|12005.7|12017.7|12005.7|12015.3|12003.3|0
1615830200000|2021-03-15 17:43:20|||||||||2
1615830210000|2021-03-15 17:43:30|12017.3|12005.3|12017.3|12005.3|12017.3|12005.3|12017.3|12005.3|1
1615830230000|2021-03-15 17:43:50|12016.9|12004.9|12017.3|12005.3|12017.3|12005.3|12016.9|12004.9|9
1615830250000|2021-03-15 17:44:10|12016.9|12004.9|12016.9|12004.9|12016.9|12004.9|12016.9|12004.9|0
1615830260000|2021-03-15 17:44:20|12017.7|12005.7|12017.3|12005.3|12017.7|12005.7|12016.9|12004.9|16
1615830270000|2021-03-15 17:44:30|||||||||1
1615830280000|2021-03-15 17:44:40|12017.7|12005.7|12017.7|12005.7|12017.7|12005.7|12017.7|12005.7|0
1615830290000|2021-03-15 17:44:50|12017.3|12005.3|12017.7|12005.7|12017.7|12005.7|12016.9|12004.9|3
1615830300000|2021-03-15 17:45:00|12016.9|12004.9|12017.7|12005.7|12017.7|12005.7|12016.9|12004.9|1
1615830310000|2021-03-15 17:45:10|12018.1|12006.1|12019.8|12007.8|12019.8|12007.8|12017.7|12005.7|7
1615830320000|2021-03-15 17:45:20|12021.9|12009.9|12021.9|12009.9|12021.9|12009.9|12021.9|12009.9|1
1615830330000|2021-03-15 17:45:30|12022.7|12010.7|12022.7|12010.7|12022.7|12010.7|12022.3|12010.3|3
1615830340000|2021-03-15 17:45:40|||||||||3
1615830350000|2021-03-15 17:45:50|12021.8|12009.8|12020.9|12008.9|12021.8|12009.8|12020.2|12008.2|4
1615830360000|2021-03-15 17:46:00|12020.6|12008.6|12020.6|12008.6|12020.6|12008.6|12019.3|12007.3|7
1615830370000|2021-03-15 17:46:10|12020.9|12008.9|12020.6|12008.6|12020.9|12008.9|12020.6|12008.6|0
1615830380000|2021-03-15 17:46:20|||||||||2
1615830390000|2021-03-15 17:46:30|12020.9|12008.9|12021.8|12009.8|12022.7|12010.7|12020.9|12008.9|5
1615830400000|2021-03-15 17:46:40|12020.9|12008.9|12020.9|12008.9|12020.9|12008.9|12020.9|12008.9|1
1615830410000|2021-03-15 17:46:50|12019.2|12007.2|12017.4|12005.4|12019.2|12007.2|12017.4|12005.4|33
1615830420000|2021-03-15 17:47:00|||||||||1
1615830430000|2021-03-15 17:47:10|||||||||1
1615830440000|2021-03-15 17:47:20|12015.7|12003.7|12017.4|12005.4|12017.4|12005.4|12015.7|12003.7|12
1615830450000|2021-03-15 17:47:30|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|0
1615830460000|2021-03-15 17:47:40|||||||||1
1615830470000|2021-03-15 17:47:50|||||||||2
1615830480000|2021-03-15 17:48:00|12013.9|12001.9|12008.6|11996.6|12013.9|12001.9|12006.9|11994.9|65
1615830490000|2021-03-15 17:48:10|12007.8|11995.8|12006.9|11994.9|12007.8|11995.8|12006.9|11994.9|16
1615830500000|2021-03-15 17:48:20|12006|11994|12005.1|11993.1|12006|11994|12005.1|11993.1|18
1615830510000|2021-03-15 17:48:30|12005.5|11993.5|12006.4|11994.4|12006.4|11994.4|12005.1|11993.1|4
1615830520000|2021-03-15 17:48:40|12006.8|11994.8|12006.8|11994.8|12006.8|11994.8|12006.8|11994.8|0
1615830530000|2021-03-15 17:48:50|12007.6|11995.6|12007.6|11995.6|12007.6|11995.6|12007.6|11995.6|5
1615830540000|2021-03-15 17:49:00|12008|11996|12008.4|11996.4|12008.4|11996.4|12005.7|11993.7|38
1615830550000|2021-03-15 17:49:10|12008.7|11996.7|12007.5|11995.5|12008.7|11996.7|12004.9|11992.9|31
1615830560000|2021-03-15 17:49:20|12006.6|11994.6|12007.5|11995.5|12007.5|11995.5|12006.6|11994.6|3
1615830570000|2021-03-15 17:49:30|12007.9|11995.9|12010.1|11998.1|12010.1|11998.1|12006.6|11994.6|16
1615830580000|2021-03-15 17:49:40|12010.5|11998.5|12011.9|11999.9|12011.9|11999.9|12010.1|11998.1|17
1615830590000|2021-03-15 17:49:50|12012.8|12000.8|12010.1|11998.1|12013.6|12001.6|12008.4|11996.4|32
1615830600000|2021-03-15 17:50:00|12009.3|11997.3|12008|11996|12009.3|11997.3|12008|11996|7
1615830610000|2021-03-15 17:50:10|12006.9|11994.9|12006.9|11994.9|12006.9|11994.9|12006.9|11994.9|9
1615830620000|2021-03-15 17:50:20|12007.8|11995.8|12008.1|11996.1|12008.1|11996.1|12007.8|11995.8|2
1615830630000|2021-03-15 17:50:30|12009|11997|12012.3|12000.3|12012.3|12000.3|12008.1|11996.1|3
1615830640000|2021-03-15 17:50:40|12011.9|11999.9|12010.3|11998.3|12012.6|12000.6|12010.3|11998.3|7
1615830650000|2021-03-15 17:50:50|12008.6|11996.6|12012.8|12000.8|12013.6|12001.6|12008.6|11996.6|1
1615830660000|2021-03-15 17:51:00|12013.1|12001.1|12013.9|12001.9|12014.8|12002.8|12012.8|12000.8|8
1615830670000|2021-03-15 17:51:10|12015.1|12003.1|12014.8|12002.8|12016|12004|12014.4|12002.4|5
1615830680000|2021-03-15 17:51:20|12014.4|12002.4|12013.5|12001.5|12015.1|12003.1|12013.5|12001.5|22
1615830690000|2021-03-15 17:51:30|12011.8|11999.8|12010.4|11998.4|12012.5|12000.5|12010.4|11998.4|28
1615830700000|2021-03-15 17:51:40|12010.8|11998.8|12007.2|11995.2|12011.6|11999.6|12007.2|11995.2|42
1615830710000|2021-03-15 17:51:50|12008.1|11996.1|12008.7|11996.7|12010.5|11998.5|12002.9|11990.9|38
1615830720000|2021-03-15 17:52:00|12010.5|11998.5|12009.6|11997.6|12010.5|11998.5|12006.2|11994.2|60
1615830730000|2021-03-15 17:52:10|12010.5|11998.5|12007|11995|12010.5|11998.5|12006.1|11994.1|59
1615830740000|2021-03-15 17:52:20|12008.7|11996.7|12011.2|11999.2|12011.2|11999.2|12008.7|11996.7|2
1615830750000|2021-03-15 17:52:30|12010.4|11998.4|12012.1|12000.1|12012.1|12000.1|12010.4|11998.4|3
1615830760000|2021-03-15 17:52:40|12013|12001|12017.7|12005.7|12018.6|12006.6|12013|12001|23
1615830770000|2021-03-15 17:52:50|12017.4|12005.4|12017.4|12005.4|12017.4|12005.4|12017.4|12005.4|4
1615830780000|2021-03-15 17:53:00|12018.3|12006.3|12017.1|12005.1|12019.9|12007.9|12013.7|12001.7|39
1615830790000|2021-03-15 17:53:10|12016.7|12004.7|12017.6|12005.6|12018|12006|12011.1|11999.1|27
1615830800000|2021-03-15 17:53:20|12018|12006|12018|12006|12018|12006|12017.1|12005.1|4
1615830810000|2021-03-15 17:53:30|12018.9|12006.9|12017.1|12005.1|12018.9|12006.9|12017.1|12005.1|6
1615830820000|2021-03-15 17:53:40|12016.7|12004.7|12024.2|12012.2|12025.5|12013.5|12016.7|12004.7|47
1615830830000|2021-03-15 17:53:50|12023.9|12011.9|12023.5|12011.5|12024.7|12012.7|12023.5|12011.5|1
1615830840000|2021-03-15 17:54:00|12024.7|12012.7|12024.4|12012.4|12026.5|12014.5|12024.4|12012.4|21
1615830850000|2021-03-15 17:54:10|12024.7|12012.7|12024.6|12012.6|12025.5|12013.5|12023.9|12011.9|28
1615830860000|2021-03-15 17:54:20|12023.9|12011.9|12023.9|12011.9|12023.9|12011.9|12023.9|12011.9|18
1615830870000|2021-03-15 17:54:30|12024.2|12012.2|12024.2|12012.2|12024.6|12012.6|12024.2|12012.2|0
1615830880000|2021-03-15 17:54:40|12025.1|12013.1|12024.2|12012.2|12026|12014|12024.2|12012.2|16
1615830890000|2021-03-15 17:54:50|12024.6|12012.6|12023|12011|12024.6|12012.6|12023|12011|62
1615830900000|2021-03-15 17:55:00|12023.9|12011.9|12021.7|12009.7|12023.9|12011.9|12020.5|12008.5|6
1615830910000|2021-03-15 17:55:10|12022.1|12010.1|12024|12012|12024.8|12012.8|12022.1|12010.1|3
1615830920000|2021-03-15 17:55:20|12023.1|12011.1|12019.8|12007.8|12023.1|12011.1|12019.8|12007.8|4
1615830930000|2021-03-15 17:55:30|12021.4|12009.4|12021.4|12009.4|12021.4|12009.4|12021.4|12009.4|1
1615830940000|2021-03-15 17:55:40|12020.5|12008.5|12019.6|12007.6|12020.5|12008.5|12019.2|12007.2|18
1615830950000|2021-03-15 17:55:50|12019.2|12007.2|12017.1|12005.1|12019.2|12007.2|12017.1|12005.1|3
1615830960000|2021-03-15 17:56:00|12016.7|12004.7|12016.7|12004.7|12018|12006|12015.9|12003.9|4
1615830970000|2021-03-15 17:56:10|12015.5|12003.5|12016.4|12004.4|12016.4|12004.4|12014.2|12002.2|1
1615830980000|2021-03-15 17:56:20|12015.5|12003.5|12015.6|12003.6|12016.4|12004.4|12014.6|12002.6|14
1615830990000|2021-03-15 17:56:30|12017.4|12005.4|12019.5|12007.5|12020.8|12008.8|12017.4|12005.4|19
1615831000000|2021-03-15 17:56:40|12018.3|12006.3|12018.3|12006.3|12018.3|12006.3|12017.4|12005.4|0
1615831010000|2021-03-15 17:56:50|12019.1|12007.1|12016.8|12004.8|12019.1|12007.1|12016.8|12004.8|10
1615831020000|2021-03-15 17:57:00|12014.3|12002.3|12014.3|12002.3|12015.5|12003.5|12014.3|12002.3|1
1615831030000|2021-03-15 17:57:10|12015.5|12003.5|12014.3|12002.3|12015.5|12003.5|12005|11993|14
1615831040000|2021-03-15 17:57:20|12015|12003|12012.5|12000.5|12015|12003|12012.2|12000.2|0
1615831050000|2021-03-15 17:57:30|12011.6|11999.6|12014.1|12002.1|12014.1|12002.1|12011.6|11999.6|6
1615831060000|2021-03-15 17:57:40|12014.9|12002.9|12014.3|12002.3|12015.9|12003.9|12010|11998|7
1615831070000|2021-03-15 17:57:50|12015.2|12003.2|12016.4|12004.4|12016.8|12004.8|12015.2|12003.2|7
1615831080000|2021-03-15 17:58:00|12017.3|12005.3|12015.5|12003.5|12017.7|12005.7|12013.4|12001.4|15
1615831090000|2021-03-15 17:58:10|12015.9|12003.9|12013.5|12001.5|12015.9|12003.9|12013.5|12001.5|3
1615831100000|2021-03-15 17:58:20|12013.2|12001.2|12009.4|11997.4|12013.5|12001.5|12009.4|11997.4|4
1615831110000|2021-03-15 17:58:30|12010.2|11998.2|12009.4|11997.4|12010.2|11998.2|12009.4|11997.4|1
1615831120000|2021-03-15 17:58:40|12008.7|11996.7|12011.7|11999.7|12014.2|12002.2|12008.7|11996.7|49
1615831130000|2021-03-15 17:58:50|12010.8|11998.8|12006.2|11994.2|12010.8|11998.8|12006.2|11994.2|18
1615831140000|2021-03-15 17:59:00|12008.3|11996.3|12008.7|11996.7|12009.6|11997.6|12003.7|11991.7|13
1615831150000|2021-03-15 17:59:10|12009.6|11997.6|12008.4|11996.4|12011.2|11999.2|12005.4|11993.4|41
1615831160000|2021-03-15 17:59:20|12007.2|11995.2|12004.4|11992.4|12007.8|11995.8|12004.4|11992.4|49
1615831170000|2021-03-15 17:59:30|12006.2|11994.2|11998.8|11986.8|12006.2|11994.2|11997.9|11985.9|119
1615831180000|2021-03-15 17:59:40|12000.1|11988.1|11997.6|11985.6|12000.4|11988.4|11997.2|11985.2|105
1615831190000|2021-03-15 17:59:50|11997.2|11985.2|11995.7|11983.7|11997.2|11985.2|11993.7|11981.7|97
1615831200000|2021-03-15 18:00:00|11995.3|11983.3|11996|11984|11996|11984|11991.9|11979.9|41
1615831210000|2021-03-15 18:00:10|11997.3|11985.3|11995.9|11983.9|11997.7|11985.7|11994.2|11982.2|40
1615831220000|2021-03-15 18:00:20|11996.7|11984.7|11993.4|11981.4|11996.7|11984.7|11990.9|11978.9|35
1615831230000|2021-03-15 18:00:30|11992.5|11980.5|11991.7|11979.7|11992.5|11980.5|11990.9|11978.9|12
1615831240000|2021-03-15 18:00:40|11991.3|11979.3|11989.7|11977.7|11991.7|11979.7|11989.7|11977.7|12
1615831250000|2021-03-15 18:00:50|11990.5|11978.5|11988.4|11976.4|11990.9|11978.9|11988.4|11976.4|12
1615831260000|2021-03-15 18:01:00|11986.7|11974.7|11981.8|11969.8|11986.7|11974.7|11981.8|11969.8|30
1615831270000|2021-03-15 18:01:10|11982.7|11970.7|11984.3|11972.3|11984.3|11972.3|11980.9|11968.9|10
1615831280000|2021-03-15 18:01:20|11985.2|11973.2|11985.5|11973.5|11985.5|11973.5|11985.2|11973.2|1
1615831290000|2021-03-15 18:01:30|11986.4|11974.4|11987.3|11975.3|11987.3|11975.3|11986.4|11974.4|0
1615831300000|2021-03-15 18:01:40|11987.7|11975.7|11987.9|11975.9|11988|11976|11985.9|11973.9|46
1615831310000|2021-03-15 18:01:50|11987.5|11975.5|11987|11975|11987.9|11975.9|11986.7|11974.7|8
1615831320000|2021-03-15 18:02:00|11986.2|11974.2|11988.3|11976.3|11988.3|11976.3|11986.2|11974.2|0
1615831330000|2021-03-15 18:02:10|11987.4|11975.4|11988.3|11976.3|11988.3|11976.3|11986.7|11974.7|8
1615831340000|2021-03-15 18:02:20|11987.4|11975.4|11988.3|11976.3|11988.3|11976.3|11987.4|11975.4|18
1615831350000|2021-03-15 18:02:30|11987.9|11975.9|11987.9|11975.9|11988.3|11976.3|11987|11975|15
1615831360000|2021-03-15 18:02:40|11986.7|11974.7|11989.7|11977.7|11989.7|11977.7|11986.7|11974.7|28
1615831370000|2021-03-15 18:02:50|11988.8|11976.8|11988.4|11976.4|11989.3|11977.3|11988.4|11976.4|12
1615831380000|2021-03-15 18:03:00|11988.8|11976.8|11988.4|11976.4|11988.8|11976.8|11988.4|11976.4|3
1615831390000|2021-03-15 18:03:10|11988|11976|11989.2|11977.2|11989.2|11977.2|11988|11976|27
1615831400000|2021-03-15 18:03:20|11988.4|11976.4|11985.7|11973.7|11988.4|11976.4|11985.7|11973.7|20
1615831410000|2021-03-15 18:03:30|11984.9|11972.9|11985.7|11973.7|11985.7|11973.7|11984.9|11972.9|8
1615831420000|2021-03-15 18:03:40|11985.3|11973.3|11986.4|11974.4|11989.7|11977.7|11985.3|11973.3|74
1615831430000|2021-03-15 18:03:50|11987.7|11975.7|11985.2|11973.2|11987.7|11975.7|11985.2|11973.2|6
1615831440000|2021-03-15 18:04:00|||||||||5
1615831450000|2021-03-15 18:04:10|11984.3|11972.3|11984.3|11972.3|11984.3|11972.3|11984.3|11972.3|7
1615831460000|2021-03-15 18:04:20|11985.9|11973.9|11988.4|11976.4|11988.4|11976.4|11985.9|11973.9|5
1615831470000|2021-03-15 18:04:30|11989.3|11977.3|11989.7|11977.7|11989.7|11977.7|11987.7|11975.7|0
1615831480000|2021-03-15 18:04:40|11988.8|11976.8|11988.9|11976.9|11989.8|11977.8|11988.4|11976.4|23
1615831490000|2021-03-15 18:04:50|11989.3|11977.3|11988.4|11976.4|11990|11978|11986.8|11974.8|9
1615815000000|2021-03-15 13:30:00|11939.9|11927.9|11957.7|11945.7|11959.8|11947.8|11939.9|11927.9|57
1615815010000|2021-03-15 13:30:10|11958.9|11946.9|11960.2|11948.2|11965|11951.1|11956|11944|31
1615815020000|2021-03-15 13:30:20|11960.6|11948.6|11962.7|11950.7|11962.7|11950.7|11960.2|11948.2|11
1615815030000|2021-03-15 13:30:30|11963.1|11951.1|11967.4|11955.4|11967.4|11955.4|11962.7|11950.7|23
1615815040000|2021-03-15 13:30:40|11966.6|11954.6|11966.4|11954.4|11967.7|11955.7|11965.2|11953.2|14
1615815050000|2021-03-15 13:30:50|11968|11956|11969.7|11957.7|11969.7|11957.7|11967.2|11955.2|10
1615815060000|2021-03-15 13:31:00|11970|11958|11978.2|11966.2|11978.2|11966.2|11970|11958|40
1615815070000|2021-03-15 13:31:10|11977.3|11965.3|11976|11964|11980.2|11968.2|11973.8|11961.8|37
1615815080000|2021-03-15 13:31:20|11976.9|11964.9|11981.1|11969.1|11985.4|11973.4|11972.6|11960.6|27
1615815090000|2021-03-15 13:31:30|11982|11970|11977.1|11965.1|11984.1|11972.1|11976.6|11964.6|18
1615815100000|2021-03-15 13:31:40|11976.3|11964.3|11974.6|11962.6|11976.3|11964.3|11974.3|11962.3|5
1615815110000|2021-03-15 13:31:50|11975.9|11963.9|11988.6|11976.6|11990.4|11978.4|11975.9|11963.9|18
1615815120000|2021-03-15 13:32:00|11991.1|11979.1|11987.6|11975.6|11994.2|11979.1|11987.6|11973|10
1615815130000|2021-03-15 13:32:10|11987.2|11975.2|11986|11974|11987.7|11975.7|11983.1|11971.1|7
1615815140000|2021-03-15 13:32:20|11987|11975|11993.6|11981.6|11997.7|11985.7|11985.8|11973.8|46
1615815150000|2021-03-15 13:32:30|11992|11980|11996.1|11984.1|11998.2|11986.2|11992|11980|7
1615815160000|2021-03-15 13:32:40|11995.7|11983.7|11994.5|11982.5|11997|11985|11994.1|11982.1|20
1615815170000|2021-03-15 13:32:50|11993.2|11981.2|11991.6|11979.6|11995.5|11983.5|11988.6|11976.6|48
1615815180000|2021-03-15 13:33:00|11992.5|11980.5|11992.9|11980.9|11994.6|11982.6|11990|11978|12
1615815190000|2021-03-15 13:33:10|11993.8|11981.8|11995|11983|11995|11983|11993.8|11981.8|0
1615815200000|2021-03-15 13:33:20|11994.1|11982.1|11992.9|11980.9|11994.1|11982.1|11992.5|11980.5|6
1615815210000|2021-03-15 13:33:30|11993.2|11981.2|11994.1|11982.1|11994.1|11982.1|11992.5|11980.5|2
1615815220000|2021-03-15 13:33:40|11993.2|11981.2|11995.2|11983.2|11995.7|11983.7|11993.2|11981.2|8
1615815230000|2021-03-15 13:33:50|11996.1|11984.1|11999|11987|11999|11987|11996.1|11984.1|10
1615815240000|2021-03-15 13:34:00|11998.1|11986.1|11996.9|11984.9|11998.1|11986.1|11996.9|11984.9|5
1615815250000|2021-03-15 13:34:10|11997.7|11985.7|12003.4|11991.4|12003.4|11991.4|11995.2|11983.2|23
1615815260000|2021-03-15 13:34:20|12000.8|11988.8|12002.1|11990.1|12002.1|11990.1|11998.8|11986.8|5
1615815270000|2021-03-15 13:34:30|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|9
1615815280000|2021-03-15 13:34:40|12000.4|11988.4|11994.5|11982.5|12000.4|11988.4|11994.1|11982.1|8
1615815290000|2021-03-15 13:34:50|11994.1|11982.1|11995.4|11983.4|11996.3|11984.3|11994.1|11982.1|27
1615815300000|2021-03-15 13:35:00|11995|11983|11995.4|11983.4|11995.4|11983.4|11992.5|11980.5|6
1615815310000|2021-03-15 13:35:10|11994.9|11982.9|11992.5|11980.5|11994.9|11982.9|11992.5|11980.5|6
1615815320000|2021-03-15 13:35:20|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|11992.5|11980.5|0
1615815330000|2021-03-15 13:35:30|11992.9|11980.9|11993.8|11981.8|11993.8|11981.8|11992.9|11980.9|1
1615815340000|2021-03-15 13:35:40|11995.5|11983.5|11993.8|11981.8|11996.3|11984.3|11993.8|11981.8|7
1615815350000|2021-03-15 13:35:50|11992.9|11980.9|11993|11981|11993.4|11981.4|11992.1|11980.1|7
1615815360000|2021-03-15 13:36:00|11993.8|11981.8|11992.1|11980.1|11993.8|11981.8|11992.1|11980.1|1
1615815370000|2021-03-15 13:36:10|11991.8|11979.8|11993|11981|11993|11981|11991.8|11979.8|4
1615815380000|2021-03-15 13:36:20|||||||||5
1615815390000|2021-03-15 13:36:30|11994.6|11982.6|11995.5|11983.5|11995.9|11983.9|11994.6|11982.6|2
1615815400000|2021-03-15 13:36:40|11996.3|11984.3|12000.4|11988.4|12000.4|11988.4|11996.3|11984.3|10
1615815410000|2021-03-15 13:36:50|11998.6|11986.6|11997.7|11985.7|11998.6|11986.6|11997.7|11985.7|8
1615815420000|2021-03-15 13:37:00|11999.1|11987.1|11995.2|11983.2|11999.1|11987.1|11995.2|11983.2|9
1615815430000|2021-03-15 13:37:10|11997|11985|11996.9|11984.9|11997|11985|11995.2|11983.2|6
1615815440000|2021-03-15 13:37:20|11997.7|11985.7|11997.7|11985.7|11997.7|11985.7|11997.7|11985.7|1
1615815450000|2021-03-15 13:37:30|11996.1|11984.1|11997|11985|11997|11985|11996.1|11984.1|1
1615815460000|2021-03-15 13:37:40|11995.8|11983.8|11995.8|11983.8|11995.8|11983.8|11995.4|11983.4|1
1615815470000|2021-03-15 13:37:50|11997|11985|11997|11985|11997|11985|11997|11985|2
1615815480000|2021-03-15 13:38:00|11997.9|11985.9|11994.4|11982.4|11997.9|11985.9|11994.4|11982.4|22
1615815490000|2021-03-15 13:38:10|11994|11982|11995.2|11983.2|11996.5|11984.5|11994|11982|27
1615815500000|2021-03-15 13:38:20|11994.9|11982.9|11994.5|11982.5|11994.9|11982.9|11993.6|11981.6|9
1615815510000|2021-03-15 13:38:30|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|12
1615815520000|2021-03-15 13:38:40|11994.1|11982.1|11995.2|11983.2|11995.2|11983.2|11994.1|11982.1|1
1615815530000|2021-03-15 13:38:50|11994.9|11982.9|11997.7|11985.7|11998.1|11986.1|11994.9|11982.9|1
1615815540000|2021-03-15 13:39:00|11996.9|11984.9|11998.1|11986.1|11999|11987|11996.9|11984.9|4
1615815550000|2021-03-15 13:39:10|11997.2|11985.2|11998.1|11986.1|11998.1|11986.1|11997.2|11985.2|5
1615815560000|2021-03-15 13:39:20|11997.4|11985.4|11997|11985|11997.4|11985.4|11997|11985|6
1615815570000|2021-03-15 13:39:30|11997.4|11985.4|11997.4|11985.4|11997.4|11985.4|11997.4|11985.4|1
1615815580000|2021-03-15 13:39:40|11997.7|11985.7|11998.6|11986.6|11999|11987|11997.7|11985.7|0
1615815590000|2021-03-15 13:39:50|11999.9|11987.9|11999.5|11987.5|11999.9|11987.9|11999.5|11987.5|9
1615815600000|2021-03-15 13:40:00|11998.6|11986.6|11998.3|11986.3|11998.6|11986.6|11998.3|11986.3|2
1615815610000|2021-03-15 13:40:10|11999.5|11987.5|12010.6|11998.6|12011|11999|11999.5|11987.5|11
1615815620000|2021-03-15 13:40:20|12011.5|11999.5|12010.8|11998.8|12011.5|11999.5|12010.2|11998.2|0
1615815630000|2021-03-15 13:40:30|12011.1|11999.1|12013.6|12001.6|12014.5|12002.5|12011.1|11999.1|31
1615815650000|2021-03-15 13:40:50|12012.7|12000.7|12008.6|11996.6|12012.7|12000.7|12008.6|11996.6|14
1615815660000|2021-03-15 13:41:00|12008.3|11996.3|12008.1|11996.1|12009.9|11997.9|12007.4|11995.4|9
1615815670000|2021-03-15 13:41:10|12007.7|11995.7|12004.9|11992.9|12007.7|11995.7|12004.9|11992.9|5
1615815690000|2021-03-15 13:41:30|12005.2|11993.2|12005.2|11993.2|12006.5|11994.5|12004.7|11992.7|5
1615815700000|2021-03-15 13:41:40|12006.1|11994.1|12010.4|11998.4|12010.4|11998.4|12006.1|11994.1|12
1615815710000|2021-03-15 13:41:50|12008.6|11996.6|12008.6|11996.6|12008.6|11996.6|12008.6|11996.6|9
1615815720000|2021-03-15 13:42:00|12010.3|11998.3|12010.3|11998.3|12010.3|11998.3|12009|11997|3
1615815730000|2021-03-15 13:42:10|12010.6|11998.6|12011|11999|12011|11999|12010.3|11998.3|0
1615815740000|2021-03-15 13:42:20|12012.8|12000.8|12011.9|11999.9|12014.7|12002.7|12011.9|11999.9|13
1615815750000|2021-03-15 13:42:30|12009.4|11997.4|12008.6|11996.6|12009.4|11997.4|12008.6|11996.6|11
1615815760000|2021-03-15 13:42:40|12009.5|11997.5|12008.6|11996.6|12009.5|11997.5|12008.6|11996.6|5
1615815770000|2021-03-15 13:42:50|12009.5|11997.5|12007.4|11995.4|12009.5|11997.5|12007|11995|20
1615815780000|2021-03-15 13:43:00|12008.3|11996.3|12005.8|11993.8|12008.3|11996.3|12005.8|11993.8|1
1615815790000|2021-03-15 13:43:10|12005.4|11993.4|12001.6|11989.6|12005.4|11993.4|12000|11988|3
1615815800000|2021-03-15 13:43:20|12001.3|11989.3|12001.3|11989.3|12003.8|11991.8|12000.9|11988.9|2
1615815810000|2021-03-15 13:43:30|||||||||2
1615815820000|2021-03-15 13:43:40|12000.4|11988.4|12001.3|11989.3|12001.3|11989.3|12000.4|11988.4|0
1615815830000|2021-03-15 13:43:50|12000.4|11988.4|12000|11988|12000.4|11988.4|12000|11988|0
1615815840000|2021-03-15 13:44:00|11997.9|11985.9|11992.5|11980.5|11997.9|11985.9|11992.5|11980.5|5
1615815850000|2021-03-15 13:44:10|11990.4|11978.4|11989.1|11977.1|11994.7|11982.7|11989.1|11977.1|59
1615815860000|2021-03-15 13:44:20|11990|11978|11993.3|11981.3|11995|11983|11989.1|11977.1|16
1615815870000|2021-03-15 13:44:30|11992.9|11980.9|11993.3|11981.3|11993.3|11981.3|11992.5|11980.5|20
1615815880000|2021-03-15 13:44:40|11992.5|11980.5|11992.2|11980.2|11992.5|11980.5|11990|11978|10
1615815890000|2021-03-15 13:44:50|11991.6|11979.6|11992.9|11980.9|11993.3|11981.3|11991.6|11979.6|12
1615815900000|2021-03-15 13:45:00|11997|11985|11994|11982|11997|11985|11994|11982|17
1615815910000|2021-03-15 13:45:10|11993.6|11981.6|11992.8|11980.8|11993.6|11981.6|11991.1|11979.1|8
1615815920000|2021-03-15 13:45:20|11994|11982|11991.6|11979.6|11994.4|11982.4|11991.6|11979.6|21
1615815930000|2021-03-15 13:45:30|11991.7|11979.7|11992|11980|11992.9|11980.9|11991.7|11979.7|1
1615815940000|2021-03-15 13:45:40|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|0
1615815950000|2021-03-15 13:45:50|11992.2|11980.2|11994.5|11982.5|11994.5|11982.5|11990.8|11978.8|16
1615815960000|2021-03-15 13:46:00|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|5
1615815970000|2021-03-15 13:46:10|11989|11977|11990.4|11978.4|11990.4|11978.4|11988.6|11976.6|29
1615815980000|2021-03-15 13:46:20|11990|11978|11991.3|11979.3|11991.3|11979.3|11990|11978|0
1615816000000|2021-03-15 13:46:40|11991.7|11979.7|11991.3|11979.3|11992.5|11980.5|11991.3|11979.3|1
1615816010000|2021-03-15 13:46:50|11992.2|11980.2|11997.8|11985.8|11997.8|11985.8|11992.2|11980.2|4
1615816020000|2021-03-15 13:47:00|11998.6|11986.6|11997.8|11985.8|11998.6|11986.6|11997.8|11985.8|0
1615816030000|2021-03-15 13:47:10|11997.4|11985.4|11997.8|11985.8|11998.6|11986.6|11997.4|11985.4|0
1615816040000|2021-03-15 13:47:20|11997.4|11985.4|11997.8|11985.8|11997.8|11985.8|11997.4|11985.4|0
1615816060000|2021-03-15 13:47:40|11999|11987|11997.8|11985.8|11999|11987|11997.8|11985.8|0
1615816070000|2021-03-15 13:47:50|11997.4|11985.4|11993.6|11981.6|11997.8|11985.8|11993.6|11981.6|2
1615816080000|2021-03-15 13:48:00|11993.3|11981.3|11989.5|11977.5|11993.3|11981.3|11989.2|11977.2|5
1615816090000|2021-03-15 13:48:10|11990.4|11978.4|11987.5|11975.5|11990.4|11978.4|11987.5|11975.5|6
1615816100000|2021-03-15 13:48:20|11987.9|11975.9|11987.9|11975.9|11987.9|11975.9|11987.9|11975.9|0
1615816110000|2021-03-15 13:48:30|11989|11977|11993.5|11981.5|11995.3|11983.3|11989|11977|11
1615816120000|2021-03-15 13:48:40|11993.1|11981.1|11995.3|11983.3|11995.8|11983.8|11993.1|11981.1|12
1615816130000|2021-03-15 13:48:50|11996.1|11984.1|11997.8|11985.8|11998.3|11986.3|11996.1|11984.1|4
1615816140000|2021-03-15 13:49:00|11996.5|11984.5|11997|11985|11998.6|11986.6|11996.5|11984.5|9
1615816150000|2021-03-15 13:49:10|11997.9|11985.9|11997|11985|11997.9|11985.9|11997|11985|10
1615816170000|2021-03-15 13:49:30|11996.7|11984.7|11999|11987|11999|11987|11996.7|11984.7|15
1615816180000|2021-03-15 13:49:40|11998.6|11986.6|11998.6|11986.6|11998.6|11986.6|11998.6|11986.6|0
1615816200000|2021-03-15 13:50:00|11998.3|11986.3|11994.2|11982.2|11998.3|11986.3|11994.2|11982.2|2
1615816210000|2021-03-15 13:50:10|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|2
1615816230000|2021-03-15 13:50:30|11994.6|11974.6|11987.8|11975.8|11994.6|11975.8|11987.8|11974.6|45
1615816240000|2021-03-15 13:50:40|11988.1|11976.1|11997.1|11985.1|11999.2|11987.2|11988.1|11976.1|15
1615816250000|2021-03-15 13:50:50|11996.7|11984.7|11999.2|11987.2|11999.2|11987.2|11996.7|11984.7|2
1615816260000|2021-03-15 13:51:00|11998|11986|11995.9|11983.9|11999.2|11987.2|11995.5|11983.5|4
1615816280000|2021-03-15 13:51:20|11995|11983|11995|11983|11995|11983|11995|11983|8
1615816290000|2021-03-15 13:51:30|11993.4|11981.4|11993.4|11981.4|11993.4|11981.4|11993.4|11981.4|1
1615816300000|2021-03-15 13:51:40|11992.5|11980.5|11992.1|11980.1|11992.5|11980.5|11992.1|11980.1|1
1615816310000|2021-03-15 13:51:50|11991.2|11979.2|11993.4|11981.4|11993.4|11981.4|11991.2|11979.2|3
1615816320000|2021-03-15 13:52:00|11990|11978|11989.1|11977.1|11990|11978|11989.1|11977.1|4
1615816330000|2021-03-15 13:52:10|11990|11978|11988.5|11976.5|11990|11978|11986.7|11974.7|23
1615816340000|2021-03-15 13:52:20|11989.2|11977.2|11986.5|11974.5|11990.1|11978.1|11986.5|11974.5|9
1615816350000|2021-03-15 13:52:30|11985.6|11973.6|11985.6|11973.6|11985.6|11973.6|11985.6|11973.6|1
1615816360000|2021-03-15 13:52:40|11986|11974|11987.8|11975.8|11987.8|11975.8|11985.6|11973.6|12
1615816370000|2021-03-15 13:52:50|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|0
1615816380000|2021-03-15 13:53:00|11987.8|11975.8|11989.5|11977.5|11989.5|11977.5|11987.8|11975.8|11
1615816390000|2021-03-15 13:53:10|||||||||5
1615816410000|2021-03-15 13:53:30|11992.4|11980.4|11992.4|11980.4|11992.4|11980.4|11992.4|11980.4|0
1615816420000|2021-03-15 13:53:40|11993.3|11981.3|11996|11984|11996|11984|11992.4|11980.4|12
1615816430000|2021-03-15 13:53:50|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|0
1615816440000|2021-03-15 13:54:00|11996|11984|12000|11988|12000.9|11988.9|11996|11984|4
1615816450000|2021-03-15 13:54:10|11999.1|11987.1|12002.9|11990.9|12005.4|11993.4|11999.1|11987.1|35
1615816460000|2021-03-15 13:54:20|12001.1|11989.1|12005.9|11993.9|12005.9|11993.9|12000.7|11988.7|26
1615816470000|2021-03-15 13:54:30|12004.6|11992.6|12005.4|11993.4|12005.4|11993.4|12004.6|11992.6|0
1615816480000|2021-03-15 13:54:40|12005|11993|12005|11993|12005|11993|12005|11993|0
1615816500000|2021-03-15 13:55:00|12004.6|11992.6|12007|11995|12007|11995|12003.2|11991.2|14
1615816510000|2021-03-15 13:55:10|12006.6|11994.6|12005.4|11993.4|12007|11995|12005.4|11993.4|15
1615816520000|2021-03-15 13:55:20|12005.7|11993.7|12005.7|11993.7|12005.7|11993.7|12005.7|11993.7|1
1615816530000|2021-03-15 13:55:30|12006.6|11994.6|12007.9|11995.9|12007.9|11995.9|12006.1|11994.1|12
1615816540000|2021-03-15 13:55:40|12008.7|11996.7|12009.1|11997.1|12009.1|11997.1|12008.7|11996.7|0
1615816550000|2021-03-15 13:55:50|12008.7|11996.7|12009.1|11997.1|12010.4|11998.4|12007.5|11995.5|8
1615816560000|2021-03-15 13:56:00|12007.9|11995.9|12009.1|11997.1|12010.4|11998.4|12007.9|11995.9|40
1615816570000|2021-03-15 13:56:10|12009.5|11997.5|12009.5|11997.5|12011.6|11999.6|12009.5|11997.5|16
1615816580000|2021-03-15 13:56:20|12009.1|11997.1|12009.5|11997.5|12009.5|11997.5|12008.7|11996.7|2
1615816600000|2021-03-15 13:56:40|||||||||14
1615816610000|2021-03-15 13:56:50|12009.8|11997.8|12009.8|11997.8|12009.8|11997.8|12009.5|11997.5|1
1615816620000|2021-03-15 13:57:00|12009.1|11997.1|12008.2|11996.2|12009.1|11997.1|12007.3|11995.3|20
1615816630000|2021-03-15 13:57:10|12009.1|11997.1|12009.1|11997.1|12009.1|11997.1|12009.1|11997.1|0
1615816640000|2021-03-15 13:57:20|12005.4|11993.4|12009.8|11997.8|12010.7|11998.7|12005.4|11993.4|12
1615816650000|2021-03-15 13:57:30|12009.5|11997.5|12010.2|11998.2|12010.2|11998.2|12009.5|11997.5|5
1615816660000|2021-03-15 13:57:40|12009.8|11997.8|12009|11997|12013.6|12001.6|12008.1|11996.1|34
1615816670000|2021-03-15 13:57:50|12008.1|11996.1|12009|11997|12010.2|11998.2|12008.1|11996.1|21
1615816680000|2021-03-15 13:58:00|12009.8|11997.8|12009|11997|12010.2|11998.2|12009|11997|7
1615816690000|2021-03-15 13:58:10|12008.1|11996.1|12013.5|12001.5|12013.5|12001.5|12007.7|11995.7|8
1615816700000|2021-03-15 13:58:20|12012.6|12000.6|12010.6|11998.6|12012.6|12000.6|12008.8|11996.8|23
1615816710000|2021-03-15 13:58:30|12010.2|11998.2|12010.2|11998.2|12010.2|11998.2|12010.2|11998.2|18
1615816720000|2021-03-15 13:58:40|12011|11999|12011|11999|12011|11999|12010.1|11998.1|10
1615816730000|2021-03-15 13:58:50|12010.1|11998.1|12011|11999|12011|11999|12010.1|11998.1|8
1615816740000|2021-03-15 13:59:00|12010.1|11998.1|12011.3|11999.3|12012.6|12000.6|12010.1|11998.1|17
1615816750000|2021-03-15 13:59:10|12007.8|11995.8|12004.4|11992.4|12007.8|11995.8|12004.4|11992.4|42
1615816760000|2021-03-15 13:59:20|12004.1|11992.1|12004.4|11992.4|12005.7|11993.7|12004.1|11992.1|1
1615816770000|2021-03-15 13:59:30|12004.1|11992.1|12004.4|11992.4|12004.4|11992.4|12004.1|11992.1|0
1615816780000|2021-03-15 13:59:40|12003.2|11991.2|12004.1|11992.1|12004.1|11992.1|12003.2|11991.2|2
1615816790000|2021-03-15 13:59:50|12002.4|11990.4|12002.4|11990.4|12002.4|11990.4|12002.4|11990.4|1
1615816800000|2021-03-15 14:00:00|12001.6|11989.6|11996.9|11984.9|12001.6|11989.6|11996.9|11984.9|13
1615816810000|2021-03-15 14:00:10|11995.3|11983.3|11995.3|11983.3|11995.3|11983.3|11995.3|11983.3|1
1615816820000|2021-03-15 14:00:20|||||||||1
1615816830000|2021-03-15 14:00:30|||||||||2
1615816840000|2021-03-15 14:00:40|11994.4|11982.4|11995.3|11983.3|11995.3|11983.3|11994.4|11982.4|4
1615816850000|2021-03-15 14:00:50|11997.1|11985.1|11994.4|11982.4|11997.1|11985.1|11993.2|11981.2|4
1615816860000|2021-03-15 14:01:00|11993.2|11981.2|11994.8|11982.8|11994.8|11982.8|11993.2|11981.2|13
1615816870000|2021-03-15 14:01:10|11996.6|11984.6|11995.7|11983.7|11996.6|11984.6|11995.7|11983.7|3
1615816880000|2021-03-15 14:01:20|11995.3|11983.3|11995.3|11983.3|11995.3|11983.3|11995.3|11983.3|1
1615816890000|2021-03-15 14:01:30|||||||||2
1615816900000|2021-03-15 14:01:40|||||||||1
1615816910000|2021-03-15 14:01:50|11994.9|11982.9|11994.4|11982.4|11994.9|11982.9|11994.1|11982.1|2
1615816930000|2021-03-15 14:02:10|11994.8|11982.8|11994.4|11982.4|11994.8|11982.8|11994.4|11982.4|0
1615816940000|2021-03-15 14:02:20|11994.8|11982.8|11994.8|11982.8|11994.8|11982.8|11994.4|11982.4|0
1615816950000|2021-03-15 14:02:30|||||||||3
1615816960000|2021-03-15 14:02:40|||||||||1
1615816980000|2021-03-15 14:03:00|11994.4|11982.4|11993.2|11981.2|11994.8|11982.8|11993.2|11981.2|9
1615816990000|2021-03-15 14:03:10|11993.5|11981.5|11993.5|11981.5|11993.5|11981.5|11993.5|11981.5|18
1615817000000|2021-03-15 14:03:20|11993.9|11981.9|11995.5|11983.5|11996.4|11984.4|11993.9|11981.9|5
1615817010000|2021-03-15 14:03:30|11996.8|11984.8|11998.9|11986.9|11998.9|11986.9|11996.8|11984.8|9
1615817020000|2021-03-15 14:03:40|11997.7|11985.7|11997.7|11985.7|11997.7|11985.7|11997.7|11985.7|1
1615817030000|2021-03-15 14:03:50|11997.3|11985.3|11996|11984|11997.3|11985.3|11995.2|11983.2|4
1615817040000|2021-03-15 14:04:00|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|0
1615817050000|2021-03-15 14:04:10|11996|11984|11993.2|11981.2|11996|11984|11993.2|11981.2|2
1615817060000|2021-03-15 14:04:20|||||||||1
1615817070000|2021-03-15 14:04:30|11993.5|11981.5|11993.2|11981.2|11993.5|11981.5|11993.2|11981.2|1
1615817080000|2021-03-15 14:04:40|||||||||1
1615817090000|2021-03-15 14:04:50|||||||||30
1615817100000|2021-03-15 14:05:00|11992.3|11980.3|11985.7|11973.7|11992.3|11980.3|11985.7|11973.7|32
1615817110000|2021-03-15 14:05:10|11985.8|11973.8|11982.4|11970.4|11986.2|11974.2|11982.4|11970.4|31
1615817120000|2021-03-15 14:05:20|11983.2|11971.2|11984.9|11972.9|11984.9|11972.9|11983.2|11971.2|2
1615817130000|2021-03-15 14:05:30|11982.4|11970.4|11976.7|11964.7|11982.4|11970.4|11976.7|11964.7|7
1615817140000|2021-03-15 14:05:40|11977.6|11965.6|11978|11966|11978|11966|11977.6|11965.6|2
1615817150000|2021-03-15 14:05:50|11976.7|11964.7|11975.5|11963.5|11978|11966|11975.5|11963.5|7
1615817160000|2021-03-15 14:06:00|11974.2|11962.2|11968.5|11956.5|11974.2|11962.2|11968.5|11956.5|11
1615817170000|2021-03-15 14:06:10|11968.8|11956.8|11968.5|11956.5|11971|11959|11968.5|11956.5|14
1615817180000|2021-03-15 14:06:20|||||||||5
1615817190000|2021-03-15 14:06:30|11969.7|11957.7|11970.6|11958.6|11970.6|11958.6|11968.8|11956.8|13
1615817200000|2021-03-15 14:06:40|11971|11959|11971|11959|11971|11959|11971|11959|15
1615817210000|2021-03-15 14:06:50|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|1
1615817220000|2021-03-15 14:07:00|11971.9|11959.9|11970.2|11958.2|11971.9|11959.9|11970.2|11958.2|3
1615817230000|2021-03-15 14:07:10|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|6
1615817240000|2021-03-15 14:07:20|11970.2|11958.2|11969.4|11957.4|11971.9|11959.9|11969|11957|2
1615817250000|2021-03-15 14:07:30|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|8
1615817260000|2021-03-15 14:07:40|11979|11967|11974.4|11962.4|11979.4|11967.4|11974.4|11962.4|5
1615817270000|2021-03-15 14:07:50|11973.1|11961.1|11973.1|11961.1|11973.1|11961.1|11972.7|11960.7|0
1615817280000|2021-03-15 14:08:00|11971.9|11959.9|11972.2|11960.2|11973.5|11961.5|11971.9|11959.9|2
1615817290000|2021-03-15 14:08:10|11971.9|11959.9|11972.2|11960.2|11972.7|11960.7|11971.9|11959.9|2
1615817300000|2021-03-15 14:08:20|11972.6|11960.6|11977.7|11965.7|11978.1|11966.1|11972.6|11960.6|15
1615817310000|2021-03-15 14:08:30|||||||||1
1615817320000|2021-03-15 14:08:40|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|11978.1|11966.1|5
1615817330000|2021-03-15 14:08:50|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|0
1615817340000|2021-03-15 14:09:00|11981.9|11969.9|11986.5|11974.5|11986.9|11974.9|11981|11969|11
1615817350000|2021-03-15 14:09:10|11986.9|11974.9|11990.2|11978.2|11990.2|11978.2|11986.9|11974.9|15
1615817360000|2021-03-15 14:09:20|11989|11977|11986.5|11974.5|11989|11977|11986.5|11974.5|4
1615817370000|2021-03-15 14:09:30|11986.1|11974.1|11983.5|11971.5|11986.1|11974.1|11983.5|11971.5|7
1615817380000|2021-03-15 14:09:40|11983.1|11971.1|11980.1|11968.1|11983.1|11971.1|11980.1|11968.1|6
1615817390000|2021-03-15 14:09:50|11978.8|11966.8|11978.5|11966.5|11979.4|11967.4|11978.5|11966.5|20
1615817400000|2021-03-15 14:10:00|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|9
1615817410000|2021-03-15 14:10:10|11979.4|11967.4|11978.5|11966.5|11979.7|11967.7|11978.5|11966.5|1
1615817420000|2021-03-15 14:10:20|11978.8|11966.8|11980.1|11968.1|11980.1|11968.1|11978.8|11966.8|15
1615817430000|2021-03-15 14:10:30|11981|11969|11984.7|11972.7|11984.7|11972.7|11981|11969|2
1615817440000|2021-03-15 14:10:40|11984.4|11972.4|11984.4|11972.4|11984.4|11972.4|11984.4|11972.4|1
1615817450000|2021-03-15 14:10:50|11985.2|11973.2|11985.2|11973.2|11985.2|11973.2|11985.2|11973.2|1
1615817460000|2021-03-15 14:11:00|11985.6|11973.6|11986|11974|11986.9|11974.9|11985.6|11973.6|11
1615817470000|2021-03-15 14:11:10|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|3
1615817480000|2021-03-15 14:11:20|||||||||1
1615817490000|2021-03-15 14:11:30|11984.7|11972.7|11984.7|11972.7|11984.7|11972.7|11984.7|11972.7|0
1615817500000|2021-03-15 14:11:40|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|1
1615817510000|2021-03-15 14:11:50|11983.8|11971.8|11983.8|11971.8|11983.8|11971.8|11983.8|11971.8|1
1615817520000|2021-03-15 14:12:00|11984.7|11972.7|11984.7|11972.7|11984.7|11972.7|11984.7|11972.7|2
1615817530000|2021-03-15 14:12:10|11986.7|11974.7|11982.8|11970.8|11986.7|11974.7|11982.8|11970.8|8
1615817540000|2021-03-15 14:12:20|11983.2|11971.2|11982.5|11970.5|11983.2|11971.2|11980.7|11968.7|4
1615817550000|2021-03-15 14:12:30|11981.6|11969.6|11980.2|11968.2|11981.6|11969.6|11977.7|11965.7|16
1615817560000|2021-03-15 14:12:40|11979.8|11967.8|11980.2|11968.2|11980.2|11968.2|11979.8|11967.8|5
1615817570000|2021-03-15 14:12:50|11980.6|11968.6|11981.4|11969.4|11981.4|11969.4|11980.6|11968.6|1
1615817590000|2021-03-15 14:13:10|11982.3|11970.3|11976.4|11964.4|11984.1|11972.1|11976.4|11964.4|35
1615817600000|2021-03-15 14:13:20|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|1
1615817610000|2021-03-15 14:13:30|11978.1|11966.1|11978.1|11966.1|11979.7|11967.7|11978.1|11966.1|12
1615817620000|2021-03-15 14:13:40|11979.7|11967.7|11978.1|11966.1|11979.7|11967.7|11978.1|11966.1|13
1615817630000|2021-03-15 14:13:50|11977.2|11965.2|11976.3|11964.3|11978.4|11966.4|11975.9|11963.9|3
1615817640000|2021-03-15 14:14:00|11977.5|11965.5|11979.3|11967.3|11979.3|11967.3|11976.3|11964.3|9
1615817650000|2021-03-15 14:14:10|11979.7|11967.7|11983.1|11971.1|11983.1|11971.1|11979.7|11967.7|19
1615817660000|2021-03-15 14:14:20|11985.2|11973.2|11983.9|11971.9|11985.2|11973.2|11982.7|11970.7|3
1615817670000|2021-03-15 14:14:30|11984.3|11972.3|11984.3|11972.3|11984.3|11972.3|11984.3|11972.3|0
1615817680000|2021-03-15 14:14:40|11984.7|11972.7|11983.1|11971.1|11985.9|11973.9|11982.7|11970.7|7
1615817700000|2021-03-15 14:15:00|11982.2|11970.2|11978.1|11966.1|11982.2|11970.2|11978.1|11966.1|1
1615817710000|2021-03-15 14:15:10|11977.2|11965.2|11979.3|11967.3|11980.6|11968.6|11977.2|11965.2|13
1615817720000|2021-03-15 14:15:20|11978.9|11966.9|11980.6|11968.6|11980.6|11968.6|11978.1|11966.1|14
1615817730000|2021-03-15 14:15:30|11978.4|11966.4|11977.7|11965.7|11978.4|11966.4|11976.8|11964.8|1
1615817740000|2021-03-15 14:15:40|11976.8|11964.8|11980.2|11968.2|11980.2|11968.2|11975.6|11963.6|13
1615817750000|2021-03-15 14:15:50|11979.3|11967.3|11980.2|11968.2|11980.2|11968.2|11979.3|11967.3|0
1615817760000|2021-03-15 14:16:00|11981.4|11969.4|11982|11970|11982|11970|11980.2|11968.2|12
1615817770000|2021-03-15 14:16:10|11982.3|11970.3|11981.4|11969.4|11983.9|11971.9|11981.4|11969.4|1
1615817780000|2021-03-15 14:16:20|11982.3|11970.3|11981.8|11969.8|11983.9|11971.9|11981.4|11969.4|1
1615817790000|2021-03-15 14:16:30|11983.6|11971.6|11981.4|11969.4|11983.9|11971.9|11981.4|11969.4|5
1615817800000|2021-03-15 14:16:40|11982.7|11970.7|11982.7|11970.7|11983.9|11971.9|11982.7|11970.7|2
1615817830000|2021-03-15 14:17:10|11983.1|11971.1|11981.4|11969.4|11983.1|11971.1|11981.4|11969.4|0
1615817840000|2021-03-15 14:17:20|11978.1|11966.1|11976.4|11964.4|11978.1|11966.1|11976.4|11964.4|2
1615817850000|2021-03-15 14:17:30|11981.1|11969.1|11977.2|11965.2|11981.1|11969.1|11977.2|11965.2|9
1615817860000|2021-03-15 14:17:40|11978.1|11966.1|11975.2|11963.2|11978.1|11966.1|11975.2|11963.2|13
1615817870000|2021-03-15 14:17:50|11973.9|11961.9|11977.7|11965.7|11977.7|11965.7|11973.9|11961.9|0
1615817880000|2021-03-15 14:18:00|11976.8|11964.8|11976.8|11964.8|11976.8|11964.8|11976.8|11964.8|1
1615817890000|2021-03-15 14:18:10|11977.2|11965.2|11976.8|11964.8|11977.2|11965.2|11976.8|11964.8|2
1615817900000|2021-03-15 14:18:20|11976.4|11964.4|11975.2|11963.2|11976.4|11964.4|11975.2|11963.2|0
1615817910000|2021-03-15 14:18:30|11976.1|11964.1|11975.7|11963.7|11976.1|11964.1|11975.7|11963.7|20
1615817920000|2021-03-15 14:18:40|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|1
1615817930000|2021-03-15 14:18:50|||||||||3
1615817960000|2021-03-15 14:19:20|11973.6|11961.6|11974.5|11962.5|11974.5|11962.5|11973.6|11961.6|1
1615817970000|2021-03-15 14:19:30|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|2
1615817980000|2021-03-15 14:19:40|||||||||3
1615817990000|2021-03-15 14:19:50|11972.3|11960.3|11972.3|11960.3|11972.3|11960.3|11972.3|11960.3|3
1615818000000|2021-03-15 14:20:00|11973.2|11961.2|11975.2|11963.2|11976.4|11964.4|11973.2|11961.2|1
1615818010000|2021-03-15 14:20:10|11974.3|11962.3|11975.6|11963.6|11975.6|11963.6|11974.3|11962.3|0
1615818020000|2021-03-15 14:20:20|11974.7|11962.7|11973.8|11961.8|11974.7|11962.7|11972.2|11960.2|8
1615818030000|2021-03-15 14:20:30|11973.4|11961.4|11976.3|11964.3|11976.3|11964.3|11972.2|11960.2|18
1615818040000|2021-03-15 14:20:40|11977|11965|11977|11965|11977|11965|11977|11965|2
1615818050000|2021-03-15 14:20:50|11977.4|11965.4|11982|11970|11982|11970|11977.4|11965.4|4
1615818060000|2021-03-15 14:21:00|11981.7|11969.7|11979.5|11967.5|11982|11970|11979.5|11967.5|5
1615818070000|2021-03-15 14:21:10|11979.9|11967.9|11980.4|11968.4|11981.2|11969.2|11979.9|11967.9|0
1615818100000|2021-03-15 14:21:40|11979.5|11967.5|11978.7|11966.7|11979.5|11967.5|11978.7|11966.7|1
1615818110000|2021-03-15 14:21:50|11977.8|11965.8|11978.7|11966.7|11978.7|11966.7|11977.8|11965.8|0
1615818120000|2021-03-15 14:22:00|11977.8|11965.8|11977.8|11965.8|11977.8|11965.8|11977.8|11965.8|26
1615818130000|2021-03-15 14:22:10|11978.7|11966.7|11977.3|11965.3|11978.7|11966.7|11977.3|11965.3|8
1615818140000|2021-03-15 14:22:20|11978.5|11966.5|11978.2|11966.2|11978.5|11966.5|11976.9|11964.9|21
1615818150000|2021-03-15 14:22:30|11978.5|11966.5|11978.5|11966.5|11978.5|11966.5|11978.5|11966.5|1
1615818160000|2021-03-15 14:22:40|11977.6|11965.6|11978.5|11966.5|11978.5|11966.5|11977.6|11965.6|0
1615818170000|2021-03-15 14:22:50|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|2
1615818180000|2021-03-15 14:23:00|11978.5|11966.5|11978.5|11966.5|11978.5|11966.5|11978.5|11966.5|16
1615818190000|2021-03-15 14:23:10|11983.8|11971.8|11986|11974|11986.8|11974.8|11983.8|11971.8|2
1615818200000|2021-03-15 14:23:20|11987.6|11975.6|11986.8|11974.8|11988|11976|11986|11974|24
1615818210000|2021-03-15 14:23:30|11987.1|11975.1|11987.1|11975.1|11988|11976|11987.1|11975.1|13
1615818220000|2021-03-15 14:23:40|11986.8|11974.8|11986.4|11974.4|11986.8|11974.8|11986.4|11974.4|0
1615818230000|2021-03-15 14:23:50|11986.8|11974.8|11986.8|11974.8|11986.8|11974.8|11986.8|11974.8|1
1615818240000|2021-03-15 14:24:00|11986.4|11974.4|11985.1|11973.1|11986.4|11974.4|11985.1|11973.1|0
1615818250000|2021-03-15 14:24:10|11986.8|11974.8|11985.5|11973.5|11986.8|11974.8|11985.5|11973.5|4
1615818260000|2021-03-15 14:24:20|11985.1|11973.1|11985.1|11973.1|11985.1|11973.1|11985.1|11973.1|10
1615818270000|2021-03-15 14:24:30|11981.8|11969.8|11981.8|11969.8|11981.8|11969.8|11981.8|11969.8|4
1615818280000|2021-03-15 14:24:40|11981.4|11969.4|11980.2|11968.2|11981.4|11969.4|11980.2|11968.2|11
1615818300000|2021-03-15 14:25:00|11981|11969|11981|11969|11981|11969|11981|11969|15
1615818310000|2021-03-15 14:25:10|11982.3|11970.3|11983.2|11971.2|11983.2|11971.2|11982.3|11970.3|2
1615818330000|2021-03-15 14:25:30|11983.5|11971.5|11984.4|11972.4|11984.4|11972.4|11983.2|11971.2|12
1615818340000|2021-03-15 14:25:40|11983.5|11971.5|11982.8|11970.8|11983.5|11971.5|11982.8|11970.8|0
1615818360000|2021-03-15 14:26:00|11981.5|11969.5|11981.2|11969.2|11981.5|11969.5|11981.2|11969.2|2
1615818370000|2021-03-15 14:26:10|11982.4|11970.4|11982.4|11970.4|11982.4|11970.4|11982.4|11970.4|2
1615818380000|2021-03-15 14:26:20|11982.8|11970.8|11982.8|11970.8|11983.7|11971.7|11982.8|11970.8|0
1615818390000|2021-03-15 14:26:30|11982.4|11970.4|11978.7|11966.7|11982.4|11970.4|11978.7|11966.7|2
1615818400000|2021-03-15 14:26:40|11977.8|11965.8|11977.4|11965.4|11977.8|11965.8|11977.4|11965.4|1
1615818410000|2021-03-15 14:26:50|11977.8|11965.8|11978.2|11966.2|11978.2|11966.2|11976.9|11964.9|11
1615818420000|2021-03-15 14:27:00|11976.9|11964.9|11976.9|11964.9|11976.9|11964.9|11976.9|11964.9|2
1615818430000|2021-03-15 14:27:10|11976|11964|11975.3|11963.3|11976.9|11964.9|11974.4|11962.4|15
1615818440000|2021-03-15 14:27:20|11974.9|11962.9|11975.3|11963.3|11975.3|11963.3|11974.9|11962.9|0
1615818450000|2021-03-15 14:27:30|11974.9|11962.9|11974|11962|11974.9|11962.9|11974|11962|0
1615818460000|2021-03-15 14:27:40|11973.7|11961.7|11978.5|11966.5|11978.5|11966.5|11973.7|11961.7|10
1615818470000|2021-03-15 14:27:50|11979.4|11967.4|11979.4|11967.4|11981|11969|11979.4|11967.4|2
1615818480000|2021-03-15 14:28:00|11978.2|11966.2|11976.9|11964.9|11978.5|11966.5|11976.9|11964.9|2
1615818490000|2021-03-15 14:28:10|11977.8|11965.8|11976.9|11964.9|11978.2|11966.2|11976.9|11964.9|1
1615818500000|2021-03-15 14:28:20|11978.2|11966.2|11977.8|11965.8|11978.2|11966.2|11976.9|11964.9|23
1615818510000|2021-03-15 14:28:30|11976.2|11964.2|11974.9|11962.9|11976.2|11964.2|11974.9|11962.9|1
1615818520000|2021-03-15 14:28:40|11974.1|11962.1|11975.4|11963.4|11975.4|11963.4|11973.7|11961.7|5
1615818530000|2021-03-15 14:28:50|11974.6|11962.6|11975.3|11963.3|11976.2|11964.2|11974.6|11962.6|9
1615818540000|2021-03-15 14:29:00|11976.2|11964.2|11976.9|11964.9|11978.5|11966.5|11976.2|11964.2|0
1615818550000|2021-03-15 14:29:10|11975.7|11963.7|11974.1|11962.1|11975.7|11963.7|11974.1|11962.1|11
1615818560000|2021-03-15 14:29:20|11973.7|11961.7|11971.9|11959.9|11973.7|11961.7|11971.9|11959.9|2
1615818570000|2021-03-15 14:29:30|11972.8|11960.8|11972.4|11960.4|11972.8|11960.8|11972.4|11960.4|1
1615818580000|2021-03-15 14:29:40|11974.1|11962.1|11973.7|11961.7|11974.1|11962.1|11973.7|11961.7|2
1615818590000|2021-03-15 14:29:50|11974.1|11962.1|11973.2|11961.2|11974.1|11962.1|11973.2|11961.2|1
1615818600000|2021-03-15 14:30:00|11973.5|11961.5|11974.4|11962.4|11974.4|11962.4|11973.5|11961.5|6
1615818610000|2021-03-15 14:30:10|11975.2|11963.2|11978.5|11966.5|11978.5|11966.5|11975.2|11963.2|3
1615818620000|2021-03-15 14:30:20|11980.2|11968.2|11984.1|11972.1|11984.1|11972.1|11979.4|11967.4|8
1615818630000|2021-03-15 14:30:30|11984.4|11972.4|11983.2|11971.2|11984.4|11972.4|11982.7|11970.7|3
1615818640000|2021-03-15 14:30:40|11986.6|11974.6|11986.2|11974.2|11986.6|11974.6|11986.2|11974.2|16
1615818650000|2021-03-15 14:30:50|11986.6|11974.6|11987.8|11975.8|11987.8|11975.8|11986.6|11974.6|3
1615818660000|2021-03-15 14:31:00|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|0
1615818670000|2021-03-15 14:31:10|11986.6|11974.6|11990.4|11978.4|11990.4|11978.4|11986.2|11974.2|10
1615818680000|2021-03-15 14:31:20|11992.1|11980.1|11990.4|11978.4|11992.9|11980.9|11990.4|11978.4|12
1615818690000|2021-03-15 14:31:30|11991.3|11979.3|11991.3|11979.3|11991.3|11979.3|11991.3|11979.3|6
1615818700000|2021-03-15 14:31:40|11990.6|11978.6|11989.7|11977.7|11990.6|11978.6|11989.7|11977.7|5
1615818710000|2021-03-15 14:31:50|11990.4|11978.4|11990.1|11978.1|11990.4|11978.4|11990.1|11978.1|20
1615818720000|2021-03-15 14:32:00|11989.7|11977.7|11989.7|11977.7|11989.7|11977.7|11989.7|11977.7|0
1615818730000|2021-03-15 14:32:10|11989.3|11977.3|11989.3|11977.3|11992.7|11980.7|11989.3|11977.3|70
1615818740000|2021-03-15 14:32:20|11990.6|11978.6|11990.6|11978.6|11990.6|11978.6|11989|11977|32
1615818750000|2021-03-15 14:32:30|11991|11979|11995.8|11983.8|11996.7|11984.7|11991|11979|68
1615818760000|2021-03-15 14:32:40|11994.2|11982.2|11996.2|11984.2|11997.8|11985.8|11993.3|11981.3|19
1615818770000|2021-03-15 14:32:50|11996.6|11984.6|11996.2|11984.2|11996.6|11984.6|11994.4|11982.4|23
1615818780000|2021-03-15 14:33:00|11994.9|11982.9|11996.6|11984.6|11996.9|11984.9|11993.7|11981.7|21
1615818790000|2021-03-15 14:33:10|11996.2|11984.2|11996.9|11984.9|11996.9|11984.9|11996.2|11984.2|1
1615818800000|2021-03-15 14:33:20|11997.7|11985.7|11997.7|11985.7|11999.4|11987.4|11997.7|11985.7|15
1615818810000|2021-03-15 14:33:30|11997.3|11985.3|11993.7|11981.7|11997.3|11985.3|11993.7|11981.7|36
1615818820000|2021-03-15 14:33:40|11995.8|11983.8|11996.2|11984.2|11996.2|11984.2|11995.8|11983.8|10
1615818840000|2021-03-15 14:34:00|11994.6|11982.6|11996.2|11984.2|11996.2|11984.2|11994.6|11982.6|24
1615818850000|2021-03-15 14:34:10|||||||||17
1615818860000|2021-03-15 14:34:20|11995.8|11983.8|11995.5|11983.5|11995.8|11983.8|11995.5|11983.5|0
1615818870000|2021-03-15 14:34:30|11995.8|11983.8|11995.8|11983.8|11996.2|11984.2|11995.8|11983.8|0
1615818880000|2021-03-15 14:34:40|11996.2|11984.2|11996.2|11984.2|11996.2|11984.2|11996.2|11984.2|5
1615818890000|2021-03-15 14:34:50|||||||||3
1615818900000|2021-03-15 14:35:00|||||||||1
1615818910000|2021-03-15 14:35:10|||||||||2
1615818920000|2021-03-15 14:35:20|11995.3|11983.3|11996.2|11984.2|11996.2|11984.2|11995.3|11983.3|12
1615818930000|2021-03-15 14:35:30|11992.7|11980.7|11991.9|11979.9|11992.8|11980.8|11991.9|11979.9|39
1615818940000|2021-03-15 14:35:40|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|3
1615818950000|2021-03-15 14:35:50|11993.2|11981.2|11993.4|11981.4|11995.2|11983.2|11993.2|11981.2|35
1615818960000|2021-03-15 14:36:00|11994.7|11982.7|11994.7|11982.7|11995|11983|11993.4|11981.4|6
1615818970000|2021-03-15 14:36:10|11993.4|11981.4|11994.7|11982.7|11994.7|11982.7|11993.4|11981.4|5
1615818980000|2021-03-15 14:36:20|11993.8|11981.8|11993.4|11981.4|11993.8|11981.8|11993.4|11981.4|0
1615818990000|2021-03-15 14:36:30|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|14
1615819000000|2021-03-15 14:36:40|11995.8|11983.8|11995.8|11983.8|11995.8|11983.8|11995.8|11983.8|5
1615819010000|2021-03-15 14:36:50|||||||||5
1615819020000|2021-03-15 14:37:00|||||||||8
1615819030000|2021-03-15 14:37:10|||||||||8
1615819040000|2021-03-15 14:37:20|||||||||13
1615819050000|2021-03-15 14:37:30|11994.9|11982.9|11994.9|11982.9|11994.9|11982.9|11994.9|11982.9|13
1615819060000|2021-03-15 14:37:40|||||||||8
1615819070000|2021-03-15 14:37:50|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|27
1615819080000|2021-03-15 14:38:00|11995|11983|11994.2|11982.2|11995.4|11983.4|11994.2|11982.2|3
1615819090000|2021-03-15 14:38:10|11993.4|11981.4|11992.3|11980.3|11993.8|11981.8|11991.9|11979.9|30
1615819100000|2021-03-15 14:38:20|11993.9|11981.9|11995.4|11983.4|11995.4|11983.4|11993.9|11981.9|6
1615819110000|2021-03-15 14:38:30|11995|11983|11995|11983|11995.4|11983.4|11995|11983|0
1615819120000|2021-03-15 14:38:40|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|2
1615819130000|2021-03-15 14:38:50|11994.9|11982.9|11999.5|11987.5|11999.5|11987.5|11994.9|11982.9|22
1615819140000|2021-03-15 14:39:00|11999.9|11987.9|12000.8|11988.8|12000.8|11988.8|11999.5|11987.5|4
1615819150000|2021-03-15 14:39:10|11999.9|11987.9|11999.9|11987.9|12000.8|11988.8|11999.9|11987.9|9
1615819160000|2021-03-15 14:39:20|12000.4|11988.4|12001.7|11989.7|12003.3|11991.3|12000.4|11988.4|5
1615819170000|2021-03-15 14:39:30|12000.4|11988.4|12002.5|11990.5|12002.5|11990.5|12000.4|11988.4|2
1615819180000|2021-03-15 14:39:40|12002.9|11990.9|12000.4|11988.4|12002.9|11990.9|12000.4|11988.4|11
1615819190000|2021-03-15 14:39:50|12000.8|11988.8|12002.4|11990.4|12002.4|11990.4|12000.8|11988.8|0
1615819200000|2021-03-15 14:40:00|12002|11990|12003.6|11991.6|12003.6|11991.6|11999.9|11987.9|8
1615819210000|2021-03-15 14:40:10|12003.3|11991.3|12005.6|11993.6|12005.6|11993.6|12003.3|11991.3|51
1615819220000|2021-03-15 14:40:20|12004.4|11992.4|12004.4|11992.4|12004.4|11992.4|12004.4|11992.4|5
1615819230000|2021-03-15 14:40:30|12004.8|11992.8|12004.8|11992.8|12004.8|11992.8|12004.4|11992.4|7
1615819240000|2021-03-15 14:40:40|12006|11994|12004.8|11992.8|12006|11994|12004.8|11992.8|6
1615819250000|2021-03-15 14:40:50|12003.1|11991.1|11999.8|11987.8|12003.1|11991.1|11998.6|11986.6|333
1615819260000|2021-03-15 14:41:00|11999|11987|11999.3|11987.3|11999.8|11987.8|11998.6|11986.6|11
1615819270000|2021-03-15 14:41:10|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|12001|11989|8
1615819280000|2021-03-15 14:41:20|12000.1|11988.1|12005.4|11993.4|12006.3|11994.3|12000.1|11988.1|132
1615819290000|2021-03-15 14:41:30|12007.2|11995.2|12007.7|11995.7|12008|11996|12007.2|11995.2|16
1615819300000|2021-03-15 14:41:40|12008.5|11996.5|12006.4|11994.4|12008.5|11996.5|12006.4|11994.4|0
1615819310000|2021-03-15 14:41:50|12007.3|11995.3|12006|11994|12007.3|11995.3|12006|11994|5
1615819320000|2021-03-15 14:42:00|12006.4|11994.4|12007.3|11995.3|12007.3|11995.3|12004.8|11992.8|2
1615819330000|2021-03-15 14:42:10|12006.4|11994.4|12006|11994|12006.4|11994.4|12004.8|11992.8|3
1615819340000|2021-03-15 14:42:20|12005.2|11993.2|12006|11994|12006|11994|12005.2|11993.2|6
1615819350000|2021-03-15 14:42:30|12006.4|11994.4|12006.4|11994.4|12006.4|11994.4|12005.7|11993.7|2
1615819360000|2021-03-15 14:42:40|||||||||1
1615819370000|2021-03-15 14:42:50|12007.3|11995.3|12005.7|11993.7|12007.3|11995.3|12005.7|11993.7|2
1615819380000|2021-03-15 14:43:00|12006|11994|12006.3|11994.3|12006.8|11994.8|12005.2|11993.2|11
1615819390000|2021-03-15 14:43:10|12005.4|11993.4|12007.8|11995.8|12007.8|11995.8|12003.6|11991.6|24
1615819400000|2021-03-15 14:43:20|12010|11998|12010|11998|12010|11998|12009.7|11997.7|11
1615819410000|2021-03-15 14:43:30|12010.4|11998.4|12010.4|11998.4|12011.3|11999.3|12010.4|11998.4|1
1615819420000|2021-03-15 14:43:40|12011.3|11999.3|12011.3|11999.3|12011.3|11999.3|12011.3|11999.3|0
1615819430000|2021-03-15 14:43:50|12012.2|12000.2|12011.8|11999.8|12013|12001|12011.4|11999.4|18
1615819440000|2021-03-15 14:44:00|12012.7|12000.7|12012.2|12000.2|12013|12001|12011.8|11999.8|20
1615819450000|2021-03-15 14:44:10|12013|12001|12013|12001|12013|12001|12013|12001|10
1615819460000|2021-03-15 14:44:20|||||||||1
1615819470000|2021-03-15 14:44:30|12013.8|12001.8|12013.8|12001.8|12013.8|12001.8|12013.8|12001.8|19
1615819480000|2021-03-15 14:44:40|12013.4|12001.4|12013.8|12001.8|12013.8|12001.8|12013.4|12001.4|7
1615819490000|2021-03-15 14:44:50|12015.9|12003.9|12014.7|12002.7|12016.3|12004.3|12014.7|12002.7|1
1615819500000|2021-03-15 14:45:00|12013.8|12001.8|12015.5|12003.5|12015.5|12003.5|12013.8|12001.8|20
1615819510000|2021-03-15 14:45:10|12015.2|12003.2|12010.8|11998.8|12015.2|12003.2|12010.8|11998.8|8
1615819520000|2021-03-15 14:45:20|12012.1|12000.1|12011.7|11999.7|12012.1|12000.1|12011.7|11999.7|6
1615819530000|2021-03-15 14:45:30|12012.1|12000.1|12013.2|12001.2|12013.2|12001.2|12012.1|12000.1|4
1615819540000|2021-03-15 14:45:40|12013.6|12001.6|12013.6|12001.6|12013.6|12001.6|12013.6|12001.6|0
1615819550000|2021-03-15 14:45:50|12013.9|12001.9|12013.9|12001.9|12014.3|12002.3|12013.9|12001.9|4
1615819560000|2021-03-15 14:46:00|12015.2|12003.2|12014.3|12002.3|12015.2|12003.2|12014.3|12002.3|1
1615819570000|2021-03-15 14:46:10|12015.5|12003.5|12019.4|12007.4|12019.8|12007.8|12015.5|12003.5|13
1615819580000|2021-03-15 14:46:20|12019.1|12007.1|12019.4|12007.4|12019.4|12007.4|12019.1|12007.1|8
1615819590000|2021-03-15 14:46:30|12019.1|12007.1|12019.4|12007.4|12019.8|12007.8|12019.1|12007.1|5
1615819600000|2021-03-15 14:46:40|12019.8|12007.8|12019.8|12007.8|12019.8|12007.8|12019.8|12007.8|5
1615819610000|2021-03-15 14:46:50|||||||||1
1615819620000|2021-03-15 14:47:00|12020.5|12008.5|12020.5|12008.5|12022.2|12010.2|12020.5|12008.5|3
1615819630000|2021-03-15 14:47:10|12021.4|12009.4|12021.8|12009.8|12022.2|12010.2|12021.4|12009.4|2
1615819640000|2021-03-15 14:47:20|12021.4|12009.4|12023.6|12011.6|12023.6|12011.6|12021.4|12009.4|3
1615819650000|2021-03-15 14:47:30|12023.2|12011.2|12022.3|12010.3|12023.2|12011.2|12022.3|12010.3|1
1615819660000|2021-03-15 14:47:40|12023.6|12011.6|12023.6|12011.6|12023.6|12011.6|12023.2|12011.2|1
1615819670000|2021-03-15 14:47:50|12023.2|12011.2|12023.6|12011.6|12024.4|12012.4|12023.2|12011.2|1
1615819680000|2021-03-15 14:48:00|12023.2|12011.2|12022.3|12010.3|12023.6|12011.6|12022.3|12010.3|1
1615819690000|2021-03-15 14:48:10|12022.7|12010.7|12020.9|12008.9|12022.7|12010.7|12020.9|12008.9|4
1615819700000|2021-03-15 14:48:20|12020.5|12008.5|12021.3|12009.3|12021.3|12009.3|12020.5|12008.5|3
1615819710000|2021-03-15 14:48:30|12023|12011|12022.7|12010.7|12023|12011|12022.3|12010.3|2
1615819720000|2021-03-15 14:48:40|12022.3|12010.3|12022.3|12010.3|12022.3|12010.3|12022.3|12010.3|7
1615819730000|2021-03-15 14:48:50|12020.5|12008.5|12020.9|12008.9|12020.9|12008.9|12019.8|12007.8|3
1615819740000|2021-03-15 14:49:00|12021.3|12009.3|12021.3|12009.3|12021.3|12009.3|12021.3|12009.3|37
1615819750000|2021-03-15 14:49:10|||||||||7
1615819760000|2021-03-15 14:49:20|12020.9|12008.9|12020.9|12008.9|12020.9|12008.9|12020.9|12008.9|3
1615819770000|2021-03-15 14:49:30|12021.3|12009.3|12020.9|12008.9|12021.3|12009.3|12020.9|12008.9|3
1615819780000|2021-03-15 14:49:40|12020.6|12008.6|12020.9|12008.9|12020.9|12008.9|12020.6|12008.6|9
1615819790000|2021-03-15 14:49:50|12020.6|12008.6|12020.9|12008.9|12021.3|12009.3|12020.6|12008.6|1
1615819800000|2021-03-15 14:50:00|12020.6|12008.6|12021.3|12009.3|12021.3|12009.3|12020.6|12008.6|31
1615819810000|2021-03-15 14:50:10|12022.5|12010.5|12022.2|12010.2|12023.1|12011.1|12022.2|12010.2|9
1615819820000|2021-03-15 14:50:20|12023.4|12011.4|12025.9|12013.9|12025.9|12013.9|12023.4|12011.4|1
1615819830000|2021-03-15 14:50:30|||||||||3
1615819840000|2021-03-15 14:50:40|||||||||5
1615819850000|2021-03-15 14:50:50|12026.3|12014.3|12025.9|12013.9|12026.3|12014.3|12025.6|12013.6|9
1615819860000|2021-03-15 14:51:00|12025.6|12013.6|12026.3|12014.3|12026.3|12014.3|12025.6|12013.6|9
1615819870000|2021-03-15 14:51:10|||||||||3
1615819880000|2021-03-15 14:51:20|12024.7|12012.7|12024.7|12012.7|12024.7|12012.7|12024.7|12012.7|17
1615819890000|2021-03-15 14:51:30|12026.3|12014.3|12023.8|12011.8|12026.3|12014.3|12023.8|12011.8|32
1615819900000|2021-03-15 14:51:40|12021.3|12009.3|12021.3|12009.3|12021.3|12009.3|12021.3|12009.3|6
1615819910000|2021-03-15 14:51:50|12022.2|12010.2|12022.2|12010.2|12022.2|12010.2|12022.2|12010.2|7
1615819920000|2021-03-15 14:52:00|12023.9|12011.9|12023.9|12011.9|12023.9|12011.9|12023.9|12011.9|2
1615819930000|2021-03-15 14:52:10|12023.2|12011.2|12022.3|12010.3|12023.2|12011.2|12022.3|12010.3|0
1615819940000|2021-03-15 14:52:20|12023.1|12011.1|12022.3|12010.3|12023.1|12011.1|12022.3|12010.3|1
1615819950000|2021-03-15 14:52:30|12022.7|12010.7|12025.6|12013.6|12025.6|12013.6|12022.7|12010.7|2
1615819960000|2021-03-15 14:52:40|12024.7|12012.7|12023.9|12011.9|12024.7|12012.7|12023.8|12011.8|6
1615819970000|2021-03-15 14:52:50|12025.2|12013.2|12025.6|12013.6|12025.6|12013.6|12025.2|12013.2|1
1615819980000|2021-03-15 14:53:00|12026.3|12014.3|12025.9|12013.9|12026.3|12014.3|12025.6|12013.6|2
1615819990000|2021-03-15 14:53:10|12025.6|12013.6|12023.9|12011.9|12025.6|12013.6|12023.9|12011.9|2
1615820000000|2021-03-15 14:53:20|12022.3|12010.3|12021.8|12009.8|12023.6|12011.6|12021.8|12009.8|3
1615820010000|2021-03-15 14:53:30|12021.4|12009.4|12021.4|12009.4|12021.4|12009.4|12021.4|12009.4|0
1615820020000|2021-03-15 14:53:40|12021.1|12009.1|12021.1|12009.1|12021.1|12009.1|12019.8|12007.8|1
1615820030000|2021-03-15 14:53:50|12021.4|12009.4|12021.4|12009.4|12021.4|12009.4|12021.4|12009.4|2
1615820040000|2021-03-15 14:54:00|12022.2|12010.2|12022.2|12010.2|12022.2|12010.2|12022.2|12010.2|1
1615820050000|2021-03-15 14:54:10|12023.4|12011.4|12023.8|12011.8|12023.8|12011.8|12023.4|12011.4|0
1615820060000|2021-03-15 14:54:20|12024.7|12012.7|12024.7|12012.7|12024.7|12012.7|12024.7|12012.7|3
1615820070000|2021-03-15 14:54:30|12023.8|12011.8|12022.9|12010.9|12023.8|12011.8|12022.9|12010.9|12
1615820080000|2021-03-15 14:54:40|12023.3|12011.3|12023.7|12011.7|12023.7|12011.7|12022.4|12010.4|12
1615820090000|2021-03-15 14:54:50|12022.8|12010.8|12023.5|12011.5|12024.5|12012.5|12022.8|12010.8|31
1615820100000|2021-03-15 14:55:00|12026|12014|12026.9|12014.9|12027.6|12015.6|12026|12014|6
1615820110000|2021-03-15 14:55:10|12027.3|12015.3|12026.5|12014.5|12027.6|12015.6|12024.8|12012.8|7
1615820120000|2021-03-15 14:55:20|12026.2|12014.2|12026.5|12014.5|12026.5|12014.5|12026.2|12014.2|3
1615820130000|2021-03-15 14:55:30|12025.7|12013.7|12023.5|12011.5|12025.7|12013.7|12023.5|12011.5|6
1615820140000|2021-03-15 14:55:40|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|5
1615820150000|2021-03-15 14:55:50|12022|12010|12022.4|12010.4|12023.3|12011.3|12022|12010|6
1615820160000|2021-03-15 14:56:00|12023.3|12011.3|12023.3|12011.3|12023.7|12011.7|12023.3|12011.3|1
1615820170000|2021-03-15 14:56:10|12022.4|12010.4|12022.8|12010.8|12022.8|12010.8|12022.4|12010.4|2
1615820180000|2021-03-15 14:56:20|12023.5|12011.5|12023.5|12011.5|12023.5|12011.5|12023.5|12011.5|13
1615820190000|2021-03-15 14:56:30|12023.9|12011.9|12027.6|12015.6|12028.2|12016.2|12023.9|12011.9|3
1615820200000|2021-03-15 14:56:40|12026|12014|12027.3|12015.3|12027.3|12015.3|12026|12014|1
1615820210000|2021-03-15 14:56:50|||||||||6
1615820220000|2021-03-15 14:57:00|12026|12014|12024.8|12012.8|12026|12014|12023.5|12011.5|17
1615820230000|2021-03-15 14:57:10|||||||||5
1615820240000|2021-03-15 14:57:20|12024.4|12012.4|12025|12013|12025|12013|12024.4|12012.4|37
1615820250000|2021-03-15 14:57:30|12025.7|12013.7|12025|12013|12025.7|12013.7|12025|12013|58
1615820260000|2021-03-15 14:57:40|12025.4|12013.4|12024|12012|12025.7|12013.7|12024|12012|18
1615820270000|2021-03-15 14:57:50|12026.5|12014.5|12026.5|12014.5|12026.5|12014.5|12026.1|12014.1|16
1615820280000|2021-03-15 14:58:00|12024.9|12012.9|12024|12012|12024.9|12012.9|12024|12012|13
1615820290000|2021-03-15 14:58:10|12022.7|12010.7|12021|12009|12022.7|12010.7|12020.6|12008.6|9
1615820300000|2021-03-15 14:58:20|12020.1|12008.1|12018|12006|12020.1|12008.1|12018|12006|7
1615820310000|2021-03-15 14:58:30|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|19
1615820320000|2021-03-15 14:58:40|12017.8|12005.8|12015.2|12003.2|12017.8|12005.8|12015.2|12003.2|30
1615820330000|2021-03-15 14:58:50|12013.4|12001.4|12014.8|12002.8|12015.2|12003.2|12012.7|12000.7|24
1615820340000|2021-03-15 14:59:00|12015.2|12003.2|12010.4|11998.4|12015.2|12003.2|12009.5|11997.5|19
1615820350000|2021-03-15 14:59:10|12009.5|11997.5|12010.4|11998.4|12010.4|11998.4|12009.2|11997.2|3
1615820360000|2021-03-15 14:59:20|||||||||1
1615820370000|2021-03-15 14:59:30|12010.8|11998.8|12010.4|11998.4|12010.8|11998.8|12010.4|11998.4|0
1615820380000|2021-03-15 14:59:40|12010.1|11998.1|12006.3|11994.3|12010.1|11998.1|12005.6|11993.6|7
1615820390000|2021-03-15 14:59:50|12005.9|11993.9|12011.4|11999.4|12011.4|11999.4|12004.7|11992.7|11
1615820400000|2021-03-15 15:00:00|12015|12003|12015.3|12003.3|12015.3|12003.3|12015|12003|3
1615820410000|2021-03-15 15:00:10|12015.7|12003.7|12017.5|12005.5|12017.5|12005.5|12015.3|12003.3|8
1615820420000|2021-03-15 15:00:20|12018.3|12006.3|12019.2|12007.2|12019.6|12007.6|12018.3|12006.3|5
1615820430000|2021-03-15 15:00:30|12018.9|12006.9|12017.5|12005.5|12020.5|12008.5|12017.5|12005.5|12
1615820440000|2021-03-15 15:00:40|12016.2|12004.2|12014.8|12002.8|12017.5|12005.5|12014.8|12002.8|9
1615820450000|2021-03-15 15:00:50|12013.9|12001.9|12020|12008|12020|12008|12013.9|12001.9|28
1615820460000|2021-03-15 15:01:00|12018.2|12006.2|12019.5|12007.5|12019.5|12007.5|12017.8|12005.8|1
1615820470000|2021-03-15 15:01:10|12018.6|12006.6|12018.6|12006.6|12018.6|12006.6|12018.6|12006.6|3
1615820480000|2021-03-15 15:01:20|||||||||3
1615820490000|2021-03-15 15:01:30|12018.2|12006.2|12018.2|12006.2|12018.2|12006.2|12018.2|12006.2|2
1615820500000|2021-03-15 15:01:40|12017|12005|12018.2|12006.2|12018.2|12006.2|12017|12005|13
1615820510000|2021-03-15 15:01:50|12019.1|12007.1|12018.7|12006.7|12019.1|12007.1|12018.7|12006.7|2
1615820520000|2021-03-15 15:02:00|12017.8|12005.8|12018.2|12006.2|12018.2|12006.2|12017.8|12005.8|5
1615820530000|2021-03-15 15:02:10|12021.2|12009.2|12019.5|12007.5|12021.2|12009.2|12019.5|12007.5|16
1615820540000|2021-03-15 15:02:20|12020.3|12008.3|12020.3|12008.3|12020.3|12008.3|12020.3|12008.3|3
1615820570000|2021-03-15 15:02:50|12019.5|12007.5|12020.3|12008.3|12020.3|12008.3|12019.5|12007.5|4
1615820580000|2021-03-15 15:03:00|12021.2|12009.2|12018.7|12006.7|12021.2|12009.2|12018.7|12006.7|3
1615820590000|2021-03-15 15:03:10|12019.1|12007.1|12019.1|12007.1|12019.1|12007.1|12018.7|12006.7|0
1615820600000|2021-03-15 15:03:20|||||||||3
1615820610000|2021-03-15 15:03:30|12020.3|12008.3|12019.5|12007.5|12020.3|12008.3|12019.5|12007.5|4
1615820620000|2021-03-15 15:03:40|12020.2|12008.2|12019.5|12007.5|12021.1|12009.1|12019.5|12007.5|1
1615820630000|2021-03-15 15:03:50|12023.7|12011.7|12025.5|12013.5|12025.5|12013.5|12022.8|12010.8|23
1615820640000|2021-03-15 15:04:00|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|3
1615820650000|2021-03-15 15:04:10|12025.5|12013.5|12025.5|12013.5|12025.5|12013.5|12025.5|12013.5|0
1615820660000|2021-03-15 15:04:20|||||||||3
1615820670000|2021-03-15 15:04:30|||||||||1
1615820680000|2021-03-15 15:04:40|12027.1|12015.1|12027.1|12015.1|12027.1|12015.1|12027.1|12015.1|4
1615820690000|2021-03-15 15:04:50|||||||||2
1615820700000|2021-03-15 15:05:00|||||||||2
1615820710000|2021-03-15 15:05:10|12026.2|12014.2|12026.2|12014.2|12026.2|12014.2|12026.2|12014.2|9
1615820720000|2021-03-15 15:05:20|12025.9|12013.9|12026.2|12014.2|12027.1|12015.1|12025.5|12013.5|2
1615820730000|2021-03-15 15:05:30|12025.5|12013.5|12025.9|12013.9|12025.9|12013.9|12025.5|12013.5|0
1615820740000|2021-03-15 15:05:40|12025.5|12013.5|12025.3|12013.3|12025.5|12013.5|12024.6|12012.6|10
1615820750000|2021-03-15 15:05:50|12027|12015|12018|12006|12027|12015|12018|12006|15
1615820760000|2021-03-15 15:06:00|12019.2|12007.2|12018|12006|12019.2|12007.2|12018|12006|0
1615820770000|2021-03-15 15:06:10|12018.9|12006.9|12014.6|12002.6|12019.2|12007.2|12014.6|12002.6|2
1615820780000|2021-03-15 15:06:20|12015|12003|12014.6|12002.6|12015.9|12003.9|12014.6|12002.6|4
1615820790000|2021-03-15 15:06:30|12015|12003|12021|12009|12021|12009|12014.6|12002.6|8
1615820800000|2021-03-15 15:06:40|12021.9|12009.9|12022.3|12010.3|12024.8|12012.8|12019.8|12007.8|15
1615820810000|2021-03-15 15:06:50|12022.6|12010.6|12026.1|12014.1|12026.1|12014.1|12021.5|12009.5|20
1615820820000|2021-03-15 15:07:00|12025.8|12013.8|12026.1|12014.1|12026.9|12014.9|12025.8|12013.8|1
1615820830000|2021-03-15 15:07:10|12026.5|12014.5|12028.1|12016.1|12028.1|12016.1|12026.5|12014.5|4
1615820840000|2021-03-15 15:07:20|12029|12017|12028.1|12016.1|12029|12017|12028.1|12016.1|2
1615820850000|2021-03-15 15:07:30|12028.5|12016.5|12030.6|12018.6|12030.6|12018.6|12028.5|12016.5|5
1615820860000|2021-03-15 15:07:40|12031.5|12019.5|12030.8|12018.8|12031.5|12019.5|12030.8|12018.8|11
1615820870000|2021-03-15 15:07:50|12030|12018|12029.2|12017.2|12030|12018|12029.2|12017.2|2
1615820880000|2021-03-15 15:08:00|||||||||5
1615820890000|2021-03-15 15:08:10|12030|12018|12029.2|12017.2|12030|12018|12029.2|12017.2|0
1615820900000|2021-03-15 15:08:20|12029.5|12017.5|12030|12018|12030|12018|12028.3|12016.3|4
1615820910000|2021-03-15 15:08:30|12031.8|12019.8|12030.9|12018.9|12031.8|12019.8|12030.9|12018.9|15
1615820920000|2021-03-15 15:08:40|12031.3|12019.3|12030.4|12018.4|12031.3|12019.3|12030|12018|4
1615820930000|2021-03-15 15:08:50|12031.3|12019.3|12029.5|12017.5|12031.3|12019.3|12029.2|12017.2|2
1615820950000|2021-03-15 15:09:10|12029.2|12017.2|12031.8|12019.8|12031.8|12019.8|12029.2|12017.2|22
1615820960000|2021-03-15 15:09:20|12032.7|12020.7|12033.6|12021.6|12033.6|12021.6|12032.7|12020.7|16
1615820970000|2021-03-15 15:09:30|12033.9|12021.9|12033.9|12021.9|12033.9|12021.9|12033.9|12021.9|1
1615820980000|2021-03-15 15:09:40|12033.6|12021.6|12031.8|12019.8|12033.6|12021.6|12031.8|12019.8|10
1615820990000|2021-03-15 15:09:50|12030.6|12018.6|12033.1|12021.1|12033.1|12021.1|12030.6|12018.6|20
1615821000000|2021-03-15 15:10:00|12033.9|12021.9|12032.7|12020.7|12033.9|12021.9|12031.8|12019.8|18
1615821010000|2021-03-15 15:10:10|||||||||1
1615821020000|2021-03-15 15:10:20|12033.6|12021.6|12033.6|12021.6|12033.6|12021.6|12033.6|12021.6|6
1615821030000|2021-03-15 15:10:30|12034.3|12022.3|12036.8|12024.8|12036.8|12024.8|12033.9|12021.9|32
1615821040000|2021-03-15 15:10:40|12035.6|12023.6|12036.8|12024.8|12036.8|12024.8|12035.6|12023.6|4
1615821050000|2021-03-15 15:10:50|12039.3|12027.3|12038.9|12026.9|12039.3|12027.3|12038.9|12026.9|11
1615821060000|2021-03-15 15:11:00|12039.3|12027.3|12037.7|12025.7|12039.3|12027.3|12036.8|12024.8|13
1615821070000|2021-03-15 15:11:10|12036.8|12024.8|12036.8|12024.8|12036.8|12024.8|12036.8|12024.8|5
1615821080000|2021-03-15 15:11:20|12037.7|12025.7|12036.8|12024.8|12038.1|12026.1|12036.8|12024.8|7
1615821090000|2021-03-15 15:11:30|12035.2|12023.2|12038.6|12026.6|12038.6|12026.6|12035.2|12023.2|3
1615821110000|2021-03-15 15:11:50|||||||||2
1615821120000|2021-03-15 15:12:00|12037.7|12025.7|12036.8|12024.8|12037.7|12025.7|12036.8|12024.8|10
1615821130000|2021-03-15 15:12:10|12038.1|12026.1|12038.1|12026.1|12038.1|12026.1|12038.1|12026.1|12
1615821140000|2021-03-15 15:12:20|12038.4|12026.4|12037.7|12025.7|12039.3|12027.3|12037.7|12025.7|7
1615821150000|2021-03-15 15:12:30|12038.1|12026.1|12038.1|12026.1|12038.1|12026.1|12038.1|12026.1|0
1615821160000|2021-03-15 15:12:40|||||||||1
1615821170000|2021-03-15 15:12:50|||||||||2
1615821180000|2021-03-15 15:13:00|12038.9|12026.9|12039.3|12027.3|12039.3|12027.3|12038.9|12026.9|0
1615821200000|2021-03-15 15:13:20|||||||||7
1615821210000|2021-03-15 15:13:30|||||||||2
1615821220000|2021-03-15 15:13:40|12040.2|12028.2|12039.5|12027.5|12041.1|12029.1|12038.6|12026.6|11
1615821240000|2021-03-15 15:14:00|12040.3|12028.3|12040.2|12028.2|12040.3|12028.3|12040.2|12028.2|0
1615821250000|2021-03-15 15:14:10|12039.8|12027.8|12039.8|12027.8|12039.8|12027.8|12039.8|12027.8|8
1615821260000|2021-03-15 15:14:20|12039.5|12027.5|12039.5|12027.5|12040.2|12028.2|12039.5|12027.5|0
1615821270000|2021-03-15 15:14:30|12040.3|12028.3|12039.5|12027.5|12040.3|12028.3|12039.5|12027.5|2
1615821280000|2021-03-15 15:14:40|12038.6|12026.6|12039.5|12027.5|12039.5|12027.5|12038.6|12026.6|1
1615821290000|2021-03-15 15:14:50|12038.6|12026.6|12037.1|12025.1|12038.6|12026.6|12037.1|12025.1|4
1615821300000|2021-03-15 15:15:00|12038|12026|12038.9|12026.9|12039.6|12027.6|12038|12026|5
1615821310000|2021-03-15 15:15:10|12037.2|12025.2|12037.2|12025.2|12037.6|12025.6|12036.4|12024.4|4
1615821320000|2021-03-15 15:15:20|12037.6|12025.6|12038|12026|12038|12026|12037.2|12025.2|3
1615821330000|2021-03-15 15:15:30|||||||||5
1615821340000|2021-03-15 15:15:40|12037.1|12025.1|12034.5|12022.5|12038.3|12026.3|12034.5|12022.5|12
1615821350000|2021-03-15 15:15:50|12034.1|12022.1|12034.1|12022.1|12034.1|12022.1|12033.7|12021.7|2
1615821360000|2021-03-15 15:16:00|12033.7|12021.7|12034.5|12022.5|12034.5|12022.5|12033.7|12021.7|0
1615821370000|2021-03-15 15:16:10|12035.3|12023.3|12032.3|12020.3|12035.3|12023.3|12032|12020|15
1615821380000|2021-03-15 15:16:20|12033.6|12021.6|12037|12025|12037.8|12025.8|12032.3|12020.3|7
1615821390000|2021-03-15 15:16:30|12036.6|12024.6|12035.5|12023.5|12037.8|12025.8|12034.6|12022.6|1
1615821400000|2021-03-15 15:16:40|12036.4|12024.4|12035.5|12023.5|12036.4|12024.4|12034.6|12022.6|0
1615821410000|2021-03-15 15:16:50|12034.6|12022.6|12034.6|12022.6|12035.5|12023.5|12034.6|12022.6|5
1615821420000|2021-03-15 15:17:00|12035.5|12023.5|12035.5|12023.5|12035.5|12023.5|12035.5|12023.5|2
1615821440000|2021-03-15 15:17:20|||||||||3
1615821460000|2021-03-15 15:17:40|12034.6|12022.6|12033.9|12021.9|12035.5|12023.5|12033.9|12021.9|12
1615821470000|2021-03-15 15:17:50|12033.5|12021.5|12031.4|12019.4|12033.5|12021.5|12031.4|12019.4|2
1615821480000|2021-03-15 15:18:00|12032.1|12020.1|12031.2|12019.2|12033|12021|12031.2|12019.2|5
1615821490000|2021-03-15 15:18:10|12032.1|12020.1|12033.4|12021.4|12033.4|12021.4|12032.1|12020.1|2
1615821500000|2021-03-15 15:18:20|12032.1|12020.1|12032.5|12020.5|12032.5|12020.5|12031.2|12019.2|8
1615821510000|2021-03-15 15:18:30|12031.6|12019.6|12031.6|12019.6|12031.6|12019.6|12030.3|12018.3|13
1615821520000|2021-03-15 15:18:40|12032.5|12020.5|12028|12016|12032.5|12020.5|12027.1|12015.1|7
1615821530000|2021-03-15 15:18:50|12028.7|12016.7|12029.6|12017.6|12029.6|12017.6|12028.7|12016.7|0
1615821540000|2021-03-15 15:19:00|12028.4|12016.4|12028.4|12016.4|12028.9|12016.9|12028|12016|1
1615821550000|2021-03-15 15:19:10|12029.6|12017.6|12028.7|12016.7|12029.6|12017.6|12028.7|12016.7|2
1615821560000|2021-03-15 15:19:20|12028.4|12016.4|12026.7|12014.7|12028.4|12016.4|12026.7|12014.7|2
1615821570000|2021-03-15 15:19:30|12027.1|12015.1|12028.1|12016.1|12028.1|12016.1|12026.7|12014.7|10
1615821580000|2021-03-15 15:19:40|12028.5|12016.5|12028.5|12016.5|12028.5|12016.5|12028.1|12016.1|10
1615821590000|2021-03-15 15:19:50|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|0
1615821600000|2021-03-15 15:20:00|12027.2|12015.2|12027.5|12015.5|12028.3|12016.3|12026.3|12014.3|13
1615821610000|2021-03-15 15:20:10|12026.3|12014.3|12027|12015|12027|12015|12025.9|12013.9|4
1615821620000|2021-03-15 15:20:20|12026.6|12014.6|12027|12015|12027|12015|12026.6|12014.6|0
1615821630000|2021-03-15 15:20:30|||||||||2
1615821640000|2021-03-15 15:20:40|12026.6|12014.6|12024|12012|12026.6|12014.6|12023.3|12011.3|14
1615821650000|2021-03-15 15:20:50|12023.3|12011.3|12022|12010|12023.6|12011.6|12022|12010|1
1615821660000|2021-03-15 15:21:00|12021.6|12009.6|12022.4|12010.4|12022.4|12010.4|12021.6|12009.6|2
1615821670000|2021-03-15 15:21:10|12022|12010|12021.3|12009.3|12022|12010|12021.3|12009.3|6
1615821680000|2021-03-15 15:21:20|12020.9|12008.9|12020.2|12008.2|12020.9|12008.9|12020.2|12008.2|5
1615821690000|2021-03-15 15:21:30|12018.9|12006.9|12018.9|12006.9|12018.9|12006.9|12017.7|12005.7|3
1615821700000|2021-03-15 15:21:40|12018|12006|12020.4|12008.4|12020.8|12008.8|12018|12006|4
1615821710000|2021-03-15 15:21:50|12020.8|12008.8|12026.3|12014.3|12026.3|12014.3|12020.8|12008.8|21
1615821720000|2021-03-15 15:22:00|12028.4|12016.4|12019.2|12007.2|12028.4|12016.4|12019.2|12007.2|33
1615821730000|2021-03-15 15:22:10|12018.8|12006.8|12019.9|12007.9|12019.9|12007.9|12018.8|12006.8|1
1615821740000|2021-03-15 15:22:20|12019.2|12007.2|12019.5|12007.5|12019.5|12007.5|12019.2|12007.2|2
1615821750000|2021-03-15 15:22:30|12020.3|12008.3|12021.4|12009.4|12021.4|12009.4|12020.3|12008.3|47
1615821760000|2021-03-15 15:22:40|||||||||11
1615821770000|2021-03-15 15:22:50|||||||||7
1615821780000|2021-03-15 15:23:00|||||||||1
1615821790000|2021-03-15 15:23:10|||||||||8
1615821800000|2021-03-15 15:23:20|||||||||1
1615821810000|2021-03-15 15:23:30|12021|12009|12020.6|12008.6|12021|12009|12020.6|12008.6|6
1615821820000|2021-03-15 15:23:40|12020.3|12008.3|12019.9|12007.9|12020.3|12008.3|12019.9|12007.9|2
1615821830000|2021-03-15 15:23:50|||||||||1
1615821840000|2021-03-15 15:24:00|12020.6|12008.6|12022.4|12010.4|12022.4|12010.4|12020.6|12008.6|25
1615821850000|2021-03-15 15:24:10|||||||||4
1615821870000|2021-03-15 15:24:30|12023.3|12011.3|12023.3|12011.3|12023.3|12011.3|12023.3|12011.3|23
1615821880000|2021-03-15 15:24:40|12024.5|12012.5|12024.9|12012.9|12024.9|12012.9|12023.6|12011.6|1
1615821890000|2021-03-15 15:24:50|12025.8|12013.8|12025|12013|12027.5|12015.5|12025|12013|3
1615821900000|2021-03-15 15:25:00|12025.4|12013.4|12025.4|12013.4|12026.7|12014.7|12025|12013|3
1615821910000|2021-03-15 15:25:10|12026.3|12014.3|12025.4|12013.4|12026.3|12014.3|12025.4|12013.4|2
1615821920000|2021-03-15 15:25:20|12024.7|12012.7|12022.9|12010.9|12024.7|12012.7|12022.9|12010.9|6
1615821930000|2021-03-15 15:25:30|12023.3|12011.3|12023.3|12011.3|12023.3|12011.3|12023.3|12011.3|2
1615821950000|2021-03-15 15:25:50|12025|12013|12025|12013|12025.4|12013.4|12024.5|12012.5|11
1615821970000|2021-03-15 15:26:10|12025.4|12013.4|12028.6|12016.6|12030.2|12018.2|12025|12013|30
1615821980000|2021-03-15 15:26:20|12027.7|12015.7|12027.7|12015.7|12027.7|12015.7|12026.4|12014.4|1
1615821990000|2021-03-15 15:26:30|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|1
1615822000000|2021-03-15 15:26:40|12027.2|12015.2|12026.8|12014.8|12027.2|12015.2|12026.8|12014.8|1
1615822010000|2021-03-15 15:26:50|12027.2|12015.2|12027.2|12015.2|12027.2|12015.2|12027.2|12015.2|5
1615822020000|2021-03-15 15:27:00|12028.1|12016.1|12026.8|12014.8|12028.4|12016.4|12026.8|12014.8|3
1615822030000|2021-03-15 15:27:10|12027.2|12015.2|12027.2|12015.2|12027.2|12015.2|12026.8|12014.8|0
1615822040000|2021-03-15 15:27:20|||||||||1
1615822050000|2021-03-15 15:27:30|12026.8|12014.8|12027.2|12015.2|12027.2|12015.2|12026.8|12014.8|0
1615822060000|2021-03-15 15:27:40|12026.8|12014.8|12026.8|12014.8|12027.2|12015.2|12025|12013|2
1615822070000|2021-03-15 15:27:50|||||||||1
1615822080000|2021-03-15 15:28:00|12027.7|12015.7|12026.8|12014.8|12027.7|12015.7|12026.8|12014.8|1
1615822090000|2021-03-15 15:28:10|||||||||1
1615822100000|2021-03-15 15:28:20|12025.9|12013.9|12025.9|12013.9|12025.9|12013.9|12025.9|12013.9|4
1615822110000|2021-03-15 15:28:30|12026.8|12014.8|12025.9|12013.9|12026.8|12014.8|12025.9|12013.9|0
1615822130000|2021-03-15 15:28:50|||||||||2
1615822140000|2021-03-15 15:29:00|||||||||2
1615822150000|2021-03-15 15:29:10|||||||||1
1615822160000|2021-03-15 15:29:20|||||||||1
1615822180000|2021-03-15 15:29:40|||||||||2
1615822190000|2021-03-15 15:29:50|||||||||2
1615822200000|2021-03-15 15:30:00|||||||||6
1615822210000|2021-03-15 15:30:10|12027.7|12015.7|12027.7|12015.7|12028.1|12016.1|12027.7|12015.7|1
1615822220000|2021-03-15 15:30:20|12026.8|12014.8|12027.7|12015.7|12027.7|12015.7|12026.8|12014.8|5
1615822240000|2021-03-15 15:30:40|12025.9|12013.9|12025.9|12013.9|12025.9|12013.9|12025.9|12013.9|6
1615822250000|2021-03-15 15:30:50|||||||||5
1615822260000|2021-03-15 15:31:00|12023.6|12011.6|12023.9|12011.9|12023.9|12011.9|12023.6|12011.6|1
1615822270000|2021-03-15 15:31:10|12023.6|12011.6|12024.5|12012.5|12024.5|12012.5|12023.6|12011.6|1
1615822280000|2021-03-15 15:31:20|12027|12015|12027|12015|12027|12015|12027|12015|2
1615822290000|2021-03-15 15:31:30|12026.1|12014.1|12026.1|12014.1|12026.1|12014.1|12026.1|12014.1|5
1615822300000|2021-03-15 15:31:40|12027|12015|12027.7|12015.7|12027.7|12015.7|12027|12015|3
1615822310000|2021-03-15 15:31:50|||||||||1
1615822320000|2021-03-15 15:32:00|12026.8|12014.8|12026.8|12014.8|12026.8|12014.8|12026.8|12014.8|50
1615822330000|2021-03-15 15:32:10|12021.4|12009.4|12022|12010|12022|12010|12021.1|12009.1|7
1615822340000|2021-03-15 15:32:20|12022.1|12002.1|12013.4|12001.4|12022.1|12002.3|12013.4|12001.4|59
1615822350000|2021-03-15 15:32:30|12011.8|11999.8|12011.8|11999.8|12011.8|11999.8|12011.8|11999.8|4
1615822360000|2021-03-15 15:32:40|12010.6|11998.6|12009.3|11997.3|12010.6|11998.6|12009.3|11997.3|5
1615822370000|2021-03-15 15:32:50|12010.2|11998.2|12009.3|11997.3|12010.2|11998.2|12009.3|11997.3|1
1615822380000|2021-03-15 15:33:00|12010.2|11998.2|12008.6|11996.6|12010.2|11998.2|12008.6|11996.6|4
1615822390000|2021-03-15 15:33:10|12008.9|11996.9|12008.9|11996.9|12008.9|11996.9|12008.9|11996.9|2
1615822400000|2021-03-15 15:33:20|12012|12000|12012.8|12000.8|12012.8|12000.8|12011.6|11999.6|9
1615822410000|2021-03-15 15:33:30|12012|12000|12012|12000|12012|12000|12012|12000|1
1615822420000|2021-03-15 15:33:40|12008.6|11996.6|12008.6|11996.6|12008.9|11996.9|12008.6|11996.6|4
1615822430000|2021-03-15 15:33:50|12008.9|11996.9|12008.9|11996.9|12008.9|11996.9|12008.9|11996.9|1
1615822440000|2021-03-15 15:34:00|12008.1|11996.1|12008.1|11996.1|12008.1|11996.1|12008.1|11996.1|1
1615822450000|2021-03-15 15:34:10|12010.2|11998.2|12011.8|11999.8|12011.8|11999.8|12008.9|11996.9|3
1615822460000|2021-03-15 15:34:20|12012.2|12000.2|12012.2|12000.2|12012.2|12000.2|12012.2|12000.2|0
1615822470000|2021-03-15 15:34:30|12013.4|12001.4|12013.4|12001.4|12013.4|12001.4|12013.4|12001.4|0
1615822480000|2021-03-15 15:34:40|||||||||1
1615822490000|2021-03-15 15:34:50|||||||||3
1615822520000|2021-03-15 15:35:20|12015.2|12003.2|12015.2|12003.2|12015.2|12003.2|12015.2|12003.2|8
1615822530000|2021-03-15 15:35:30|||||||||4
1615822540000|2021-03-15 15:35:40|12014.3|12002.3|12018.2|12006.2|12018.2|12006.2|12013.6|12001.6|9
1615822550000|2021-03-15 15:35:50|12017.8|12005.8|12018.2|12006.2|12018.2|12006.2|12017.8|12005.8|1
1615822560000|2021-03-15 15:36:00|12017.8|12005.8|12017.8|12005.8|12017.8|12005.8|12017.8|12005.8|1
1615822570000|2021-03-15 15:36:10|12017|12005|12016.6|12004.6|12017|12005|12016.6|12004.6|4
1615822580000|2021-03-15 15:36:20|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|1
1615822590000|2021-03-15 15:36:30|12015.3|12003.3|12013.2|12001.2|12015.3|12003.3|12012.8|12000.8|9
1615822600000|2021-03-15 15:36:40|12014.1|12002.1|12014.1|12002.1|12014.1|12002.1|12014.1|12002.1|3
1615822610000|2021-03-15 15:36:50|12011.2|11999.2|12013.4|12001.4|12013.4|12001.4|12011.2|11999.2|3
1615822620000|2021-03-15 15:37:00|12013|12001|12013.4|12001.4|12013.4|12001.4|12013|12001|3
1615822630000|2021-03-15 15:37:10|||||||||1
1615822640000|2021-03-15 15:37:20|||||||||2
1615822650000|2021-03-15 15:37:30|12011.6|11999.6|12011.2|11999.2|12011.6|11999.6|12011.2|11999.2|3
1615822660000|2021-03-15 15:37:40|12012.5|12000.5|12012.5|12000.5|12012.5|12000.5|12012.5|12000.5|12
1615822670000|2021-03-15 15:37:50|12013.2|12001.2|12013.2|12001.2|12013.2|12001.2|12012.8|12000.8|1
1615822690000|2021-03-15 15:38:10|12012|12000|12012|12000|12012|12000|12012|12000|1
1615822700000|2021-03-15 15:38:20|12013.2|12001.2|12012|12000|12014.5|12002.5|12012|12000|6
1615822710000|2021-03-15 15:38:30|12012.3|12000.3|12013.2|12001.2|12013.2|12001.2|12012.3|12000.3|2
1615822720000|2021-03-15 15:38:40|12013.6|12001.6|12014|12002|12014|12002|12013.6|12001.6|1
1615822730000|2021-03-15 15:38:50|||||||||2
1615822740000|2021-03-15 15:39:00|12014.8|12002.8|12014|12002|12014.8|12002.8|12014|12002|3
1615822750000|2021-03-15 15:39:10|||||||||1
1615822760000|2021-03-15 15:39:20|12014.8|12002.8|12014.8|12002.8|12014.8|12002.8|12014.8|12002.8|1
1615822770000|2021-03-15 15:39:30|12013.1|12001.1|12013.1|12001.1|12013.1|12001.1|12013.1|12001.1|4
1615822780000|2021-03-15 15:39:40|12012.2|12000.2|12012.2|12000.2|12012.2|12000.2|12012.2|12000.2|1
1615822790000|2021-03-15 15:39:50|12011.8|11999.8|12012.2|12000.2|12012.2|12000.2|12011.8|11999.8|3
1615822820000|2021-03-15 15:40:20|||||||||4
1615822830000|2021-03-15 15:40:30|12013.1|12001.1|12015.6|12003.6|12015.6|12003.6|12013.1|12001.1|1
1615822840000|2021-03-15 15:40:40|12016|12004|12016|12004|12016|12004|12016|12004|1
1615822850000|2021-03-15 15:40:50|12015.6|12003.6|12016|12004|12016|12004|12015.6|12003.6|10
1615822860000|2021-03-15 15:41:00|12016.8|12004.8|12019.7|12007.7|12020.6|12008.6|12016.8|12004.8|15
1615822870000|2021-03-15 15:41:10|||||||||3
1615822880000|2021-03-15 15:41:20|12019.3|12007.3|12019.3|12007.3|12019.3|12007.3|12019.3|12007.3|1
1615822900000|2021-03-15 15:41:40|12018.5|12006.5|12019.7|12007.7|12019.7|12007.7|12018.5|12006.5|3
1615822910000|2021-03-15 15:41:50|12018.5|12006.5|12019.7|12007.7|12019.7|12007.7|12018.5|12006.5|9
1615822920000|2021-03-15 15:42:00|12018.8|12006.8|12019.7|12007.7|12019.7|12007.7|12018.8|12006.8|2
1615822930000|2021-03-15 15:42:10|12020.6|12008.6|12021|12009|12021|12009|12020.6|12008.6|1
1615822940000|2021-03-15 15:42:20|12020.6|12008.6|12019.7|12007.7|12020.6|12008.6|12019.7|12007.7|2
1615822950000|2021-03-15 15:42:30|||||||||2
1615822960000|2021-03-15 15:42:40|12019.3|12007.3|12019.3|12007.3|12019.3|12007.3|12019.3|12007.3|0
1615822970000|2021-03-15 15:42:50|12020.2|12008.2|12020.2|12008.2|12020.2|12008.2|12020.2|12008.2|3
1615822990000|2021-03-15 15:43:10|12018.2|12006.2|12013.4|12001.4|12018.2|12006.2|12013.4|12001.4|8
1615823000000|2021-03-15 15:43:20|12012.1|12000.1|12013.4|12001.4|12013.4|12001.4|12012.1|12000.1|5
1615823010000|2021-03-15 15:43:30|12013.7|12001.7|12012.5|12000.5|12013.7|12001.7|12012.5|12000.5|4
1615823020000|2021-03-15 15:43:40|12013.4|12001.4|12013.7|12001.7|12013.7|12001.7|12013.4|12001.4|0
1615823030000|2021-03-15 15:43:50|||||||||1
1615823040000|2021-03-15 15:44:00|||||||||2
1615823050000|2021-03-15 15:44:10|||||||||1
1615823060000|2021-03-15 15:44:20|||||||||3
1615823070000|2021-03-15 15:44:30|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|1
1615823080000|2021-03-15 15:44:40|12013.7|12001.7|12013.7|12001.7|12013.7|12001.7|12013.7|12001.7|2
1615823090000|2021-03-15 15:44:50|12013.2|12001.2|12013.2|12001.2|12013.2|12001.2|12013.2|12001.2|7
1615823100000|2021-03-15 15:45:00|12014.1|12002.1|12013.2|12001.2|12014.1|12002.1|12013.2|12001.2|1
1615823120000|2021-03-15 15:45:20|12014.1|12002.1|12014.1|12002.1|12014.1|12002.1|12014.1|12002.1|17
1615823130000|2021-03-15 15:45:30|12013.7|12001.7|12013.7|12001.7|12013.7|12001.7|12013.7|12001.7|2
1615823150000|2021-03-15 15:45:50|||||||||1
1615823160000|2021-03-15 15:46:00|||||||||1
1615823170000|2021-03-15 15:46:10|12015.4|12003.4|12018.2|12006.2|12018.6|12006.6|12015.4|12003.4|9
1615823180000|2021-03-15 15:46:20|12017.9|12005.9|12017.9|12005.9|12017.9|12005.9|12017.9|12005.9|2
1615823210000|2021-03-15 15:46:50|12018.2|12006.2|12018.2|12006.2|12018.2|12006.2|12018.2|12006.2|2
1615823220000|2021-03-15 15:47:00|12018.6|12006.6|12019.5|12007.5|12019.5|12007.5|12018.6|12006.6|1
1615823230000|2021-03-15 15:47:10|12012.4|12000.4|12012.2|12000.2|12012.4|12000.4|12011.9|11999.9|31
1615823240000|2021-03-15 15:47:20|12013.5|12001.5|12012.2|12000.2|12013.5|12001.5|12012.2|12000.2|5
1615823250000|2021-03-15 15:47:30|12013.5|12001.5|12016|12004|12016|12004|12013.5|12001.5|6
1615823260000|2021-03-15 15:47:40|||||||||3
1615823270000|2021-03-15 15:47:50|||||||||1
1615823280000|2021-03-15 15:48:00|||||||||4
1615823290000|2021-03-15 15:48:10|12016.9|12004.9|12017.2|12005.2|12017.2|12005.2|12016.9|12004.9|2
1615823300000|2021-03-15 15:48:20|12019.7|12007.7|12022.2|12010.2|12022.2|12010.2|12019.7|12007.7|5
1615823310000|2021-03-15 15:48:30|12023.1|12011.1|12022.2|12010.2|12023.1|12011.1|12021.9|12009.9|0
1615823320000|2021-03-15 15:48:40|12021.3|12009.3|12019.7|12007.7|12021.3|12009.3|12019.7|12007.7|6
1615823330000|2021-03-15 15:48:50|12019.5|12007.5|12021.1|12009.1|12021.5|12009.5|12019.5|12007.5|11
1615823340000|2021-03-15 15:49:00|12021.5|12009.5|12019.5|12007.5|12021.5|12009.5|12019.5|12007.5|0
1615823350000|2021-03-15 15:49:10|12010.6|11998.6|12009.4|11997.4|12010.6|11998.6|12009.4|11997.4|6
1615823360000|2021-03-15 15:49:20|12011|11999|12009|11997|12011|11999|12008.6|11996.6|5
1615823370000|2021-03-15 15:49:30|12011.5|11999.5|12011.5|11999.5|12011.5|11999.5|12011.5|11999.5|2
1615823380000|2021-03-15 15:49:40|12012.7|12000.7|12016.5|12004.5|12016.5|12004.5|12012.7|12000.7|4
1615823390000|2021-03-15 15:49:50|12016.9|12004.9|12017.2|12005.2|12017.2|12005.2|12016|12004|9
1615823400000|2021-03-15 15:50:00|12016.3|12004.3|12017.2|12005.2|12017.2|12005.2|12016.3|12004.3|4
1615823410000|2021-03-15 15:50:10|12016.9|12004.9|12016.9|12004.9|12017.2|12005.2|12016.9|12004.9|0
1615823420000|2021-03-15 15:50:20|12018.1|12006.1|12017.2|12005.2|12018.1|12006.1|12017.2|12005.2|6
1615823430000|2021-03-15 15:50:30|12016.9|12004.9|12018.5|12006.5|12018.5|12006.5|12016.9|12004.9|0
1615823440000|2021-03-15 15:50:40|12019.4|12007.4|12019.4|12007.4|12021|12009|12019.4|12007.4|6
1615823450000|2021-03-15 15:50:50|||||||||1
1615823460000|2021-03-15 15:51:00|||||||||1
1615823470000|2021-03-15 15:51:10|12019|12007|12016.1|12004.1|12019|12007|12015.7|12003.7|1
1615823480000|2021-03-15 15:51:20|12017|12005|12017.4|12005.4|12017.4|12005.4|12017|12005|1
1615823490000|2021-03-15 15:51:30|||||||||2
1615823500000|2021-03-15 15:51:40|12016.1|12004.1|12017.4|12005.4|12017.4|12005.4|12015.2|12003.2|11
1615823540000|2021-03-15 15:52:20|||||||||2
1615823550000|2021-03-15 15:52:30|12018.6|12006.6|12018.6|12006.6|12018.6|12006.6|12018.6|12006.6|4
1615823560000|2021-03-15 15:52:40|12019|12007|12018.6|12006.6|12019|12007|12018.6|12006.6|1
1615823570000|2021-03-15 15:52:50|12018.3|12006.3|12018.3|12006.3|12018.3|12006.3|12018.3|12006.3|1
1615823580000|2021-03-15 15:53:00|12016.1|12004.1|12016.1|12004.1|12016.1|12004.1|12016.1|12004.1|3
1615823590000|2021-03-15 15:53:10|12017|12005|12013.6|12001.6|12017|12005|12013.6|12001.6|5
1615823600000|2021-03-15 15:53:20|12012.4|12000.4|12010.8|11998.8|12012.4|12000.4|12010.8|11998.8|2
1615823620000|2021-03-15 15:53:40|12011.6|11999.6|12011.6|11999.6|12011.6|11999.6|12011.6|11999.6|0
1615823630000|2021-03-15 15:53:50|12010.8|11998.8|12010.8|11998.8|12010.8|11998.8|12010.8|11998.8|3
1615823640000|2021-03-15 15:54:00|12011.1|11999.1|12017.2|12005.2|12017.2|12005.2|12010.8|11998.8|5
1615823650000|2021-03-15 15:54:10|12019|12007|12024.4|12012.4|12024.4|12012.4|12019|12007|6
1615823660000|2021-03-15 15:54:20|12021.9|12009.9|12021.9|12009.9|12021.9|12009.9|12021.9|12009.9|8
1615823670000|2021-03-15 15:54:30|12021|12009|12017.2|12005.2|12021|12009|12017.2|12005.2|5
1615823690000|2021-03-15 15:54:50|||||||||1
1615823700000|2021-03-15 15:55:00|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|0
1615823710000|2021-03-15 15:55:10|12016|12004|12016|12004|12016|12004|12016|12004|6
1615823720000|2021-03-15 15:55:20|||||||||2
1615823730000|2021-03-15 15:55:30|||||||||2
1615823740000|2021-03-15 15:55:40|12017.2|12005.2|12017.2|12005.2|12017.2|12005.2|12017.2|12005.2|1
1615823750000|2021-03-15 15:55:50|||||||||1
1615823760000|2021-03-15 15:56:00|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|3
1615823780000|2021-03-15 15:56:20|||||||||3
1615823790000|2021-03-15 15:56:30|||||||||14
1615823800000|2021-03-15 15:56:40|||||||||4
1615823810000|2021-03-15 15:56:50|||||||||4
1615823820000|2021-03-15 15:57:00|||||||||1
1615823830000|2021-03-15 15:57:10|||||||||1
1615823840000|2021-03-15 15:57:20|||||||||2
1615823870000|2021-03-15 15:57:50|||||||||2
1615823880000|2021-03-15 15:58:00|||||||||2
1615823890000|2021-03-15 15:58:10|12016.4|12004.4|12016|12004|12016.4|12004.4|12016|12004|4
1615823900000|2021-03-15 15:58:20|12014.7|12002.7|12012.6|12000.6|12014.7|12002.7|12012.6|12000.6|2
1615823910000|2021-03-15 15:58:30|12014.2|12002.2|12015.1|12003.1|12015.1|12003.1|12014.2|12002.2|4
1615823920000|2021-03-15 15:58:40|12015.5|12003.5|12014.6|12002.6|12015.5|12003.5|12014.6|12002.6|2
1615823930000|2021-03-15 15:58:50|12013.4|12001.4|12014.6|12002.6|12015|12003|12013.4|12001.4|13
1615823940000|2021-03-15 15:59:00|12015|12003|12015|12003|12015|12003|12015|12003|26
1615823950000|2021-03-15 15:59:10|||||||||2
1615823960000|2021-03-15 15:59:20|12014.1|12002.1|12014.1|12002.1|12014.1|12002.1|12014.1|12002.1|2
1615823970000|2021-03-15 15:59:30|12015.4|12003.4|12015.4|12003.4|12015.4|12003.4|12015.4|12003.4|1
1615823980000|2021-03-15 15:59:40|12016.6|12004.6|12014.5|12002.5|12016.6|12004.6|12014.5|12002.5|6
1615823990000|2021-03-15 15:59:50|12015.7|12003.7|12014.5|12002.5|12015.7|12003.7|12013.2|12001.2|8
1615824000000|2021-03-15 16:00:00|12015.4|12003.4|12019|12007|12019|12007|12015.4|12003.4|12
1615824010000|2021-03-15 16:00:10|12017.2|12005.2|12016.5|12004.5|12019|12007|12016.5|12004.5|1
1615824020000|2021-03-15 16:00:20|12017.3|12005.3|12017.3|12005.3|12017.7|12005.7|12017.3|12005.3|5
1615824030000|2021-03-15 16:00:30|12016.5|12004.5|12014.8|12002.8|12016.5|12004.5|12014.8|12002.8|1
1615824040000|2021-03-15 16:00:40|||||||||1
1615824050000|2021-03-15 16:00:50|||||||||2
1615824060000|2021-03-15 16:01:00|||||||||1
1615824070000|2021-03-15 16:01:10|||||||||2
1615824080000|2021-03-15 16:01:20|||||||||7
1615824090000|2021-03-15 16:01:30|12014.1|12002.1|12013.7|12001.7|12014.5|12002.5|12011.6|11999.6|15
1615824100000|2021-03-15 16:01:40|12015|12003|12013.7|12001.7|12015|12003|12013.7|12001.7|11
1615824110000|2021-03-15 16:01:50|12012.9|12000.9|12014.2|12002.2|12014.2|12002.2|12011.6|11999.6|6
1615824120000|2021-03-15 16:02:00|12014.6|12002.6|12014.6|12002.6|12014.6|12002.6|12014.6|12002.6|1
1615824140000|2021-03-15 16:02:20|12015|12003|12015|12003|12015|12003|12015|12003|4
1615824150000|2021-03-15 16:02:30|12013.7|12001.7|12013.7|12001.7|12013.7|12001.7|12013.7|12001.7|3
1615824160000|2021-03-15 16:02:40|12012.5|12000.5|12013.4|12001.4|12013.7|12001.7|12012.5|12000.5|4
1615824170000|2021-03-15 16:02:50|12013.7|12001.7|12013.7|12001.7|12013.7|12001.7|12013.7|12001.7|0
1615824180000|2021-03-15 16:03:00|12013.4|12001.4|12013.4|12001.4|12013.4|12001.4|12013.4|12001.4|1
1615824190000|2021-03-15 16:03:10|12013.7|12001.7|12014.3|12002.3|12014.3|12002.3|12013.4|12001.4|2
1615824200000|2021-03-15 16:03:20|12014.6|12002.6|12016.8|12004.8|12016.8|12004.8|12014.3|12002.3|5
1615824220000|2021-03-15 16:03:40|12017.6|12005.6|12017.6|12005.6|12017.6|12005.6|12017.6|12005.6|9
1615824230000|2021-03-15 16:03:50|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|6
1615824240000|2021-03-15 16:04:00|12017.6|12005.6|12015.1|12003.1|12017.6|12005.6|12014.3|12002.3|7
1615824250000|2021-03-15 16:04:10|12013.5|12001.5|12012.4|12000.4|12013.5|12001.5|12011.5|11999.5|5
1615824260000|2021-03-15 16:04:20|12012.8|12000.8|12012.8|12000.8|12012.8|12000.8|12012.8|12000.8|2
1615824270000|2021-03-15 16:04:30|12009.4|11997.4|12012.8|12000.8|12012.8|12000.8|12009.4|11997.4|17
1615824280000|2021-03-15 16:04:40|12013.6|12001.6|12012.4|12000.4|12013.6|12001.6|12010.3|11998.3|22
1615824290000|2021-03-15 16:04:50|12012.8|12000.8|12012.8|12000.8|12012.8|12000.8|12012.8|12000.8|0
1615824300000|2021-03-15 16:05:00|12012.4|12000.4|12012|12000|12012.4|12000.4|12011.2|11999.2|12
1615824310000|2021-03-15 16:05:10|12011.3|11999.3|12011.3|11999.3|12011.3|11999.3|12011.3|11999.3|14
1615824320000|2021-03-15 16:05:20|12007.9|11995.9|12006.3|11994.3|12007.9|11995.9|12006.3|11994.3|57
1615824330000|2021-03-15 16:05:30|12007|11995|12011.3|11999.3|12011.3|11999.3|12007|11995|10
1615824340000|2021-03-15 16:05:40|12011.7|11999.7|12011.3|11999.3|12011.7|11999.7|12011.3|11999.3|2
1615824350000|2021-03-15 16:05:50|12011.7|11999.7|12012|12000|12012|12000|12011.3|11999.3|2
1615824360000|2021-03-15 16:06:00|12011.3|11999.3|12011.3|11999.3|12011.3|11999.3|12011.3|11999.3|2
1615824370000|2021-03-15 16:06:10|12011.7|11999.7|12011.7|11999.7|12011.7|11999.7|12011.7|11999.7|2
1615824380000|2021-03-15 16:06:20|12012|12000|12012|12000|12012|12000|12012|12000|3
1615824390000|2021-03-15 16:06:30|12013.3|12001.3|12018.3|12006.3|12018.3|12006.3|12013.3|12001.3|74
1615824400000|2021-03-15 16:06:40|12018.7|12006.7|12018.3|12006.3|12018.7|12006.7|12018.3|12006.3|0
1615824410000|2021-03-15 16:06:50|12017.9|12005.9|12016.3|12004.3|12018.3|12006.3|12016.3|12004.3|1
1615824420000|2021-03-15 16:07:00|12017|12005|12016.3|12004.3|12018.3|12006.3|12016.3|12004.3|3
1615824430000|2021-03-15 16:07:10|12017|12005|12016.3|12004.3|12017|12005|12016.3|12004.3|2
1615824440000|2021-03-15 16:07:20|12016.7|12004.7|12016.7|12004.7|12017|12005|12016.7|12004.7|2
1615824450000|2021-03-15 16:07:30|12017|12005|12017|12005|12017|12005|12017|12005|1
1615824460000|2021-03-15 16:07:40|||||||||3
1615824470000|2021-03-15 16:07:50|||||||||4
1615824480000|2021-03-15 16:08:00|12013.7|12001.7|12012|12000|12013.7|12001.7|12012|12000|2
1615824490000|2021-03-15 16:08:10|12010.4|11998.4|12010.4|11998.4|12010.8|11998.8|12010.4|11998.4|1
1615824500000|2021-03-15 16:08:20|12011.3|11999.3|12012.5|12000.5|12012.5|12000.5|12011.3|11999.3|2
1615824510000|2021-03-15 16:08:30|||||||||1
1615824520000|2021-03-15 16:08:40|||||||||2
1615824530000|2021-03-15 16:08:50|||||||||1
1615824540000|2021-03-15 16:09:00|12012.9|12000.9|12012.9|12000.9|12012.9|12000.9|12012.9|12000.9|2
1615824560000|2021-03-15 16:09:20|12012.5|12000.5|12011.3|11999.3|12012.5|12000.5|12011.3|11999.3|2
1615824570000|2021-03-15 16:09:30|12010.4|11998.4|12011.7|11999.7|12011.7|11999.7|12009.5|11997.5|10
1615824590000|2021-03-15 16:09:50|12010.8|11998.8|12011.7|11999.7|12011.7|11999.7|12010.8|11998.8|2
1615824600000|2021-03-15 16:10:00|12009.9|11997.9|12011.3|11999.3|12011.3|11999.3|12009.5|11997.5|3
1615824620000|2021-03-15 16:10:20|12009.5|11997.5|12009.5|11997.5|12009.5|11997.5|12009.5|11997.5|3
1615824630000|2021-03-15 16:10:30|12010.8|11998.8|12009.5|11997.5|12010.8|11998.8|12009.5|11997.5|5
1615824640000|2021-03-15 16:10:40|12008.7|11996.7|12007.9|11995.9|12008.7|11996.7|12007|11995|10
1615824650000|2021-03-15 16:10:50|12007|11995|12007|11995|12007|11995|12007|11995|1
1615824660000|2021-03-15 16:11:00|12008.8|11996.8|12008.8|11996.8|12008.8|11996.8|12008.8|11996.8|6
1615824670000|2021-03-15 16:11:10|12007.9|11995.9|12008.3|11996.3|12008.3|11996.3|12007.9|11995.9|2
1615824680000|2021-03-15 16:11:20|12008.7|11996.7|12007|11995|12008.7|11996.7|12007|11995|5
1615824690000|2021-03-15 16:11:30|12007.9|11995.9|12007.9|11995.9|12008.3|11996.3|12007.9|11995.9|2
1615824700000|2021-03-15 16:11:40|12008.3|11996.3|12008.3|11996.3|12008.3|11996.3|12008.3|11996.3|3
1615824710000|2021-03-15 16:11:50|12007.9|11995.9|12007.9|11995.9|12007.9|11995.9|12007.9|11995.9|2
1615824730000|2021-03-15 16:12:10|||||||||4
1615824740000|2021-03-15 16:12:20|12008.3|11996.3|12008.3|11996.3|12008.3|11996.3|12008.3|11996.3|2
1615824750000|2021-03-15 16:12:30|||||||||1
1615824760000|2021-03-15 16:12:40|12007.9|11995.9|12008.7|11996.7|12008.7|11996.7|12007.9|11995.9|0
1615824770000|2021-03-15 16:12:50|||||||||2
1615824780000|2021-03-15 16:13:00|12007.4|11995.4|12005.1|11993.1|12007.9|11995.9|12005.1|11993.1|9
1615824790000|2021-03-15 16:13:10|12005.4|11993.4|12004.2|11992.2|12005.4|11993.4|12004.2|11992.2|5
1615824800000|2021-03-15 16:13:20|12004.5|11992.5|12005.1|11993.1|12005.4|11993.4|12004.2|11992.2|10
1615824810000|2021-03-15 16:13:30|12003.8|11991.8|12005.4|11993.4|12005.4|11993.4|12003.8|11991.8|5
1615824820000|2021-03-15 16:13:40|12007.1|11995.1|12007.4|11995.4|12008.7|11996.7|12007.1|11995.1|10
1615824830000|2021-03-15 16:13:50|12007.1|11995.1|12006.7|11994.7|12007.1|11995.1|12006.7|11994.7|3
1615824840000|2021-03-15 16:14:00|12006.3|11994.3|12006.3|11994.3|12006.3|11994.3|12006.3|11994.3|3
1615824850000|2021-03-15 16:14:10|12007.9|11995.9|12007.9|11995.9|12007.9|11995.9|12007.9|11995.9|0
1615824860000|2021-03-15 16:14:20|12007.6|11995.6|12005.4|11993.4|12007.6|11995.6|12005.4|11993.4|5
1615824880000|2021-03-15 16:14:40|12004.6|11992.6|12004.6|11992.6|12004.6|11992.6|12004.6|11992.6|0
1615824890000|2021-03-15 16:14:50|12005.4|11993.4|12003.8|11991.8|12005.4|11993.4|12003.8|11991.8|3
1615824900000|2021-03-15 16:15:00|||||||||9
1615824910000|2021-03-15 16:15:10|||||||||3
1615824920000|2021-03-15 16:15:20|||||||||1
1615824950000|2021-03-15 16:15:50|12005.4|11993.4|12005.4|11993.4|12005.4|11993.4|12005.4|11993.4|7
1615824960000|2021-03-15 16:16:00|||||||||1
1615824970000|2021-03-15 16:16:10|||||||||1
1615824980000|2021-03-15 16:16:20|||||||||1
1615824990000|2021-03-15 16:16:30|12004.6|11992.6|12005.4|11993.4|12005.4|11993.4|12004.6|11992.6|2
1615825000000|2021-03-15 16:16:40|12004.6|11992.6|12003.8|11991.8|12005.1|11993.1|12003.8|11991.8|9
1615825010000|2021-03-15 16:16:50|12005.1|11993.1|12005.1|11993.1|12005.1|11993.1|12005.1|11993.1|1
1615825020000|2021-03-15 16:17:00|12003.8|11991.8|12003.8|11991.8|12003.8|11991.8|12003.8|11991.8|18
1615825030000|2021-03-15 16:17:10|12005.1|11993.1|12005.1|11993.1|12005.1|11993.1|12005.1|11993.1|4
1615825040000|2021-03-15 16:17:20|12004.2|11992.2|12004.2|11992.2|12004.2|11992.2|12004.2|11992.2|4
1615825050000|2021-03-15 16:17:30|||||||||1
1615825060000|2021-03-15 16:17:40|12003.8|11991.8|12003.8|11991.8|12003.8|11991.8|12003.8|11991.8|4
1615825070000|2021-03-15 16:17:50|12005.1|11993.1|12005.1|11993.1|12005.1|11993.1|12005.1|11993.1|2
1615825080000|2021-03-15 16:18:00|12005.4|11993.4|12012.1|12000.1|12012.1|12000.1|12005.4|11993.4|9
1615825090000|2021-03-15 16:18:10|12011.2|11999.2|12009.4|11997.4|12011.2|11999.2|12009.4|11997.4|7
1615825100000|2021-03-15 16:18:20|12010.3|11998.3|12010.3|11998.3|12010.3|11998.3|12010.3|11998.3|1
1615825110000|2021-03-15 16:18:30|12012.3|12000.3|12013.5|12001.5|12013.5|12001.5|12012.3|12000.3|5
1615825120000|2021-03-15 16:18:40|12012.8|12000.8|12011.2|11999.2|12013.5|12001.5|12011.2|11999.2|7
1615825130000|2021-03-15 16:18:50|12009.6|11997.6|12008.3|11996.3|12009.6|11997.6|12008.3|11996.3|0
1615825150000|2021-03-15 16:19:10|12007.9|11995.9|12007.9|11995.9|12007.9|11995.9|12007.9|11995.9|3
1615825160000|2021-03-15 16:19:20|12007.1|11995.1|12007.1|11995.1|12007.1|11995.1|12007.1|11995.1|5
1615825170000|2021-03-15 16:19:30|||||||||2
1615825180000|2021-03-15 16:19:40|12007.4|11995.4|12007.1|11995.1|12007.4|11995.4|12007.1|11995.1|5
1615825190000|2021-03-15 16:19:50|12006.2|11994.2|12005.3|11993.3|12006.2|11994.2|12005.3|11993.3|5
1615825200000|2021-03-15 16:20:00|12005.7|11993.7|12005.7|11993.7|12005.7|11993.7|12005.7|11993.7|1
1615825210000|2021-03-15 16:20:10|12006|11994|12010.3|11998.3|12010.3|11998.3|12006|11994|3
1615825220000|2021-03-15 16:20:20|12009.1|11997.1|12009.9|11997.9|12009.9|11997.9|12009.1|11997.1|2
1615825230000|2021-03-15 16:20:30|12011.2|11999.2|12012.8|12000.8|12012.8|12000.8|12011.2|11999.2|10
1615825250000|2021-03-15 16:20:50|||||||||4
1615901400000|2021-03-16 13:30:00|12006.7|11994.7|11989.3|11977.3|12006.7|11994.7|11984.6|11972.6|90
1615901410000|2021-03-16 13:30:10|11987.2|11975.2|11986.1|11974.1|11989.3|11977.3|11983.2|11971.2|25
1615901420000|2021-03-16 13:30:20|11984.5|11972.5|11982.4|11970.4|11985.6|11973.6|11980.7|11968.7|23
1615825260000|2021-03-15 16:21:00|12012.1|12000.1|12012.4|12000.4|12012.4|12000.4|12012.1|12000.1|0
1615901430000|2021-03-16 13:30:30|11982.8|11970.8|11989|11977|11990.7|11978.7|11982.4|11970.4|37
1615901440000|2021-03-16 13:30:40|11987.7|11975.7|11989|11977|11990.7|11978.7|11986.5|11974.5|10
1615901450000|2021-03-16 13:30:50|11987.7|11975.7|11989.8|11977.8|11991.5|11979.5|11987.3|11975.3|50
1615825270000|2021-03-15 16:21:10|12012.1|12000.1|12009.9|11997.9|12012.1|12000.1|12009.9|11997.9|5
1615901460000|2021-03-16 13:31:00|11990.2|11978.2|11990.5|11978.5|11990.5|11978.5|11988|11976|12
1615825280000|2021-03-15 16:21:20|12009.6|11997.6|12007.8|11995.8|12009.6|11997.6|12007.8|11995.8|7
1615901470000|2021-03-16 13:31:10|11989.7|11977.7|11989.6|11977.6|11992.6|11980.6|11988.8|11976.8|42
1615901480000|2021-03-16 13:31:20|11990.9|11978.9|11991.2|11979.2|11992.1|11980.1|11989.6|11977.6|35
1615825290000|2021-03-15 16:21:30|12006.2|11994.2|12006.2|11994.2|12006.2|11994.2|12006.2|11994.2|4
1615901490000|2021-03-16 13:31:30|11990.8|11978.8|11985.4|11973.4|11990.8|11978.8|11985.4|11973.4|29
1615901500000|2021-03-16 13:31:40|11986.2|11974.2|11981.2|11969.2|11986.2|11974.2|11981.2|11969.2|41
1615901510000|2021-03-16 13:31:50|11980.4|11968.4|11981.2|11969.2|11981.2|11969.2|11980.4|11968.4|17
1615901520000|2021-03-16 13:32:00|11981.9|11969.9|11984.9|11972.9|11986.2|11974.2|11981.5|11969.5|21
1615901530000|2021-03-16 13:32:10|11985.3|11973.3|11985.7|11973.7|11985.7|11973.7|11982.7|11970.7|5
1615901540000|2021-03-16 13:32:20|11986.9|11974.9|11987.3|11975.3|11988.6|11976.6|11986.1|11974.1|6
1615825300000|2021-03-15 16:21:40|12005.8|11993.8|12005.8|11993.8|12005.8|11993.8|12005.8|11993.8|8
1615901550000|2021-03-16 13:32:30|11988.2|11976.2|11988.6|11976.6|11988.6|11976.6|11986.1|11974.1|3
1615901560000|2021-03-16 13:32:40|11987.7|11975.7|11984.7|11972.7|11987.7|11975.7|11984.4|11972.4|18
1615825310000|2021-03-15 16:21:50|12005.4|11993.4|12005.1|11993.1|12005.4|11993.4|12005.1|11993.1|0
1615901570000|2021-03-16 13:32:50|11985.1|11973.1|11984.3|11972.3|11985.1|11973.1|11984.3|11972.3|5
1615901580000|2021-03-16 13:33:00|11984.7|11972.7|11985|11973|11985.1|11973.1|11984.3|11972.3|31
1615901590000|2021-03-16 13:33:10|11985.9|11973.9|11983.4|11971.4|11987.1|11975.1|11983.4|11971.4|23
1615825320000|2021-03-15 16:22:00|12005.8|11993.8|12007.1|11995.1|12007.1|11995.1|12005.8|11993.8|6
1615901600000|2021-03-16 13:33:20|11984.7|11972.7|11994.8|11982.8|11997.6|11982.8|11980.8|11968.8|36
1615825330000|2021-03-15 16:22:10|||||||||3
1615901610000|2021-03-16 13:33:30|11994|11982|11992.6|11980.6|11994|11982|11992.6|11980.6|10
1615901620000|2021-03-16 13:33:40|11991.8|11979.8|11991.8|11979.8|11992.6|11980.6|11991.8|11979.8|1
1615825340000|2021-03-15 16:22:20|12009.6|11997.6|12008.3|11996.3|12009.6|11997.6|12008.3|11996.3|5
1615901630000|2021-03-16 13:33:50|11990.9|11978.9|11992.6|11980.6|11993|11981|11990.9|11978.9|4
1615901640000|2021-03-16 13:34:00|11991.8|11979.8|11991.8|11979.8|11991.8|11979.8|11991.8|11979.8|5
1615901650000|2021-03-16 13:34:10|11992.6|11980.6|11992.6|11980.6|11992.6|11980.6|11992.6|11980.6|11
1615825350000|2021-03-15 16:22:30|12007.1|11995.1|12010.4|11998.4|12010.4|11998.4|12007.1|11995.1|3
1615901660000|2021-03-16 13:34:20|11993.5|11981.5|11993.5|11981.5|11993.5|11981.5|11993.5|11981.5|9
1615825360000|2021-03-15 16:22:40|12010.5|11998.5|12008|11996|12010.5|11998.5|12008|11996|2
1615901670000|2021-03-16 13:34:30|11994.4|11982.4|11994.4|11982.4|11995.3|11983.3|11991.2|11979.2|14
1615901680000|2021-03-16 13:34:40|11996.1|11984.1|11995.7|11983.7|11996.9|11984.9|11994.4|11982.4|8
1615825380000|2021-03-15 16:23:00|12008.8|11996.8|12008.8|11996.8|12008.8|11996.8|12008.8|11996.8|8
1615901700000|2021-03-16 13:35:00|11996.1|11984.1|11996.1|11984.1|11996.1|11984.1|11994.4|11982.4|7
1615901710000|2021-03-16 13:35:10|11995.2|11983.2|11995.2|11983.2|11995.2|11983.2|11995.2|11983.2|1
1615901720000|2021-03-16 13:35:20|11996.1|11984.1|11995.7|11983.7|11998.6|11986.6|11995.7|11983.7|12
1615825390000|2021-03-15 16:23:10|12009.7|11997.7|12011.3|11999.3|12011.3|11999.3|12009.7|11997.7|0
1615901730000|2021-03-16 13:35:30|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|0
1615825400000|2021-03-15 16:23:20|||||||||2
1615901750000|2021-03-16 13:35:50|11991.9|11979.9|11991.9|11979.9|11991.9|11979.9|11991.9|11979.9|6
1615825410000|2021-03-15 16:23:30|||||||||3
1615901760000|2021-03-16 13:36:00|11993.6|11981.6|11995.7|11983.7|11996.1|11984.1|11993.6|11981.6|2
1615825420000|2021-03-15 16:23:40|12010.6|11998.6|12009.2|11997.2|12010.6|11998.6|12009.2|11997.2|4
1615901770000|2021-03-16 13:36:10|11996.1|11984.1|11996.9|11984.9|11996.9|11984.9|11996.1|11984.1|2
1615901790000|2021-03-16 13:36:30|11993.6|11981.6|11996.1|11984.1|11996.1|11984.1|11993.6|11981.6|17
1615901800000|2021-03-16 13:36:40|11995.7|11983.7|11996.9|11984.9|11996.9|11984.9|11994.8|11982.8|14
1615901810000|2021-03-16 13:36:50|11996.1|11984.1|11994.8|11982.8|11996.1|11984.1|11994|11982|9
1615901820000|2021-03-16 13:37:00|11996.1|11984.1|11994.4|11982.4|11996.1|11984.1|11994.4|11982.4|7
1615901830000|2021-03-16 13:37:10|11992.7|11980.7|11997.4|11985.4|11997.4|11985.4|11992.7|11980.7|29
1615901840000|2021-03-16 13:37:20|11996.9|11984.9|11995.7|11983.7|11996.9|11984.9|11995.7|11983.7|10
1615825440000|2021-03-15 16:24:00|12010.1|11998.1|12008.8|11996.8|12010.5|11998.5|12008.8|11996.8|5
1615901850000|2021-03-16 13:37:30|11992.7|11980.7|11996.1|11984.1|11996.1|11984.1|11992.7|11980.7|19
1615901860000|2021-03-16 13:37:40|11995.2|11983.2|11993.2|11981.2|11996.1|11984.1|11993.2|11981.2|6
1615901870000|2021-03-16 13:37:50|11994.1|11982.1|11993.2|11981.2|11994.1|11982.1|11993.2|11981.2|1
1615825450000|2021-03-15 16:24:10|12009.7|11997.7|12010.6|11998.6|12010.6|11998.6|12008.8|11996.8|9
1615901880000|2021-03-16 13:38:00|11992|11980|11992|11980|11992|11980|11992|11980|0
1615825460000|2021-03-15 16:24:20|12011.5|11999.5|12007.2|11995.2|12011.5|11999.5|12007.2|11995.2|18
1615901890000|2021-03-16 13:38:10|||||||||1
1615825470000|2021-03-15 16:24:30|12006.8|11994.8|12004.3|11992.3|12006.8|11994.8|12004.3|11992.3|6
1615901900000|2021-03-16 13:38:20|11992.8|11980.8|11993.2|11981.2|11993.2|11981.2|11992.8|11980.8|12
1615825480000|2021-03-15 16:24:40|12005.2|11993.2|12004.3|11992.3|12005.2|11993.2|12004.3|11992.3|2
1615901910000|2021-03-16 13:38:30|11993.6|11981.6|11993.2|11981.2|11994.5|11982.5|11993.2|11981.2|12
1615825490000|2021-03-15 16:24:50|||||||||1
1615901920000|2021-03-16 13:38:40|11994.5|11982.5|11997.8|11985.8|11998.7|11986.7|11994.5|11982.5|27
1615901930000|2021-03-16 13:38:50|11997.4|11985.4|11998.7|11986.7|12000.8|11988.8|11997.4|11985.4|25
1615901940000|2021-03-16 13:39:00|11999.5|11987.5|11999.1|11987.1|11999.9|11987.9|11999.1|11987.1|2
1615825500000|2021-03-15 16:25:00|12005.2|11993.2|12008.1|11996.1|12008.1|11996.1|12005.2|11993.2|3
1615901950000|2021-03-16 13:39:10|11998.2|11986.2|11996.6|11984.6|11998.2|11986.2|11996.2|11984.2|0
1615825520000|2021-03-15 16:25:20|12007.4|11995.4|12008.1|11996.1|12008.1|11996.1|12007.4|11995.4|1
1615901960000|2021-03-16 13:39:20|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|1
1615825530000|2021-03-15 16:25:30|12004.7|11992.7|12003.5|11991.5|12004.7|11992.7|12002.2|11990.2|14
1615901970000|2021-03-16 13:39:30|11997|11985|11994.5|11982.5|11997|11985|11994.5|11982.5|7
1615901980000|2021-03-16 13:39:40|11997.9|11985.9|11998.8|11986.8|11998.8|11986.8|11996.3|11984.3|32
1615825540000|2021-03-15 16:25:40|12004.3|11992.3|12004.3|11992.3|12004.3|11992.3|12004.3|11992.3|1
1615901990000|2021-03-16 13:39:50|11997.1|11985.1|11996.7|11984.7|11998|11986|11995.4|11983.4|3
1615825550000|2021-03-15 16:25:50|12004|11992|12002.6|11990.6|12004.3|11992.3|12002.2|11990.2|3
1615902000000|2021-03-16 13:40:00|11995.8|11983.8|11993.8|11981.8|11995.8|11983.8|11992.9|11980.9|9
1615825560000|2021-03-15 16:26:00|12002.2|11990.2|12000.6|11988.6|12002.2|11990.2|12000.6|11988.6|2
1615902010000|2021-03-16 13:40:10|11992.9|11980.9|11994.2|11982.2|11994.2|11982.2|11992.9|11980.9|2
1615902030000|2021-03-16 13:40:30|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|1
1615825570000|2021-03-15 16:26:10|||||||||7
1615902040000|2021-03-16 13:40:40|11994.2|11982.2|11993.7|11981.7|11994.2|11982.2|11993.7|11981.7|13
1615825580000|2021-03-15 16:26:20|12002.2|11990.2|12002.2|11990.2|12002.2|11990.2|12002.2|11990.2|5
1615902050000|2021-03-16 13:40:50|11994.5|11982.5|11992.9|11980.9|11994.5|11982.5|11992.9|11980.9|14
1615825590000|2021-03-15 16:26:30|||||||||2
1615902060000|2021-03-16 13:41:00|11994.2|11982.2|11992.4|11980.4|11994.2|11982.2|11992.4|11980.4|6
1615825600000|2021-03-15 16:26:40|12002.6|11990.6|12000.6|11988.6|12004.7|11992.7|12000.6|11988.6|3
1615902070000|2021-03-16 13:41:10|11992|11980|11993.3|11981.3|11993.3|11981.3|11992|11980|2
1615825610000|2021-03-15 16:26:50|12001.5|11989.5|12001.8|11989.8|12001.8|11989.8|12000.6|11988.6|8
1615902080000|2021-03-16 13:41:20|11994.2|11982.2|11992.9|11980.9|11994.2|11982.2|11992.9|11980.9|10
1615825620000|2021-03-15 16:27:00|12000.6|11988.6|11999.7|11987.7|12000.6|11988.6|11999.7|11987.7|10
1615902090000|2021-03-16 13:41:30|11993.3|11981.3|11992.9|11980.9|11993.3|11981.3|11992.9|11980.9|23
1615825630000|2021-03-15 16:27:10|||||||||2
1615902100000|2021-03-16 13:41:40|||||||||28
1615902110000|2021-03-16 13:41:50|||||||||6
1615825640000|2021-03-15 16:27:20|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|1
1615902120000|2021-03-16 13:42:00|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|1
1615902130000|2021-03-16 13:42:10|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|0
1615902140000|2021-03-16 13:42:20|||||||||1
1615825650000|2021-03-15 16:27:30|||||||||1
1615902150000|2021-03-16 13:42:30|||||||||7
1615902160000|2021-03-16 13:42:40|||||||||13
1615825660000|2021-03-15 16:27:40|||||||||1
1615902170000|2021-03-16 13:42:50|||||||||57
1615825670000|2021-03-15 16:27:50|||||||||3
1615902180000|2021-03-16 13:43:00|||||||||21
1615902190000|2021-03-16 13:43:10|||||||||15
1615825680000|2021-03-15 16:28:00|12001.7|11989.7|12002.2|11990.2|12003|11991|12001.7|11989.7|5
1615902200000|2021-03-16 13:43:20|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|8
1615825690000|2021-03-15 16:28:10|12001.3|11989.3|12001.8|11989.8|12001.8|11989.8|12001.3|11989.3|2
1615902210000|2021-03-16 13:43:30|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|1
1615825700000|2021-03-15 16:28:20|12001.9|11989.9|11999.7|11987.7|12001.9|11989.9|11999.7|11987.7|7
1615902220000|2021-03-16 13:43:40|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|1
1615825710000|2021-03-15 16:28:30|||||||||1
1615902230000|2021-03-16 13:43:50|||||||||2
1615825720000|2021-03-15 16:28:40|11998.8|11986.8|11998.8|11986.8|11999.7|11987.7|11998.8|11986.8|0
1615902240000|2021-03-16 13:44:00|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|16
1615825730000|2021-03-15 16:28:50|11999.4|11987.4|11999.4|11987.4|11999.4|11987.4|11999.4|11987.4|2
1615902270000|2021-03-16 13:44:30|||||||||5
1615825740000|2021-03-15 16:29:00|11999.7|11987.7|12000.6|11988.6|12000.6|11988.6|11999.7|11987.7|0
1615902280000|2021-03-16 13:44:40|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|1
1615825750000|2021-03-15 16:29:10|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|7
1615902290000|2021-03-16 13:44:50|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|0
1615825760000|2021-03-15 16:29:20|11999.4|11987.4|11999.7|11987.7|11999.7|11987.7|11999.4|11987.4|4
1615902310000|2021-03-16 13:45:10|11992.9|11980.9|11994.2|11982.2|11994.2|11982.2|11992.9|11980.9|15
1615825770000|2021-03-15 16:29:30|11999.4|11987.4|11999.4|11987.4|11999.7|11987.7|11998.1|11986.1|2
1615902320000|2021-03-16 13:45:20|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|11992.9|11980.9|0
1615825780000|2021-03-15 16:29:40|||||||||1
1615902330000|2021-03-16 13:45:30|11992.9|11980.9|11993.7|11981.7|11994.2|11982.2|11992.9|11980.9|10
1615825790000|2021-03-15 16:29:50|11998.1|11986.1|11998.1|11986.1|11998.1|11986.1|11998.1|11986.1|1
1615902340000|2021-03-16 13:45:40|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|5
1615902350000|2021-03-16 13:45:50|11992.9|11980.9|11993.3|11981.3|11994.2|11982.2|11992.9|11980.9|5
1615902360000|2021-03-16 13:46:00|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|0
1615825800000|2021-03-15 16:30:00|11999.7|11987.7|11996.9|11984.9|11999.7|11987.7|11996.9|11984.9|5
1615902370000|2021-03-16 13:46:10|||||||||5
1615825810000|2021-03-15 16:30:10|11998.1|11986.1|11998.1|11986.1|11998.1|11986.1|11998.1|11986.1|1
1615902380000|2021-03-16 13:46:20|||||||||28
1615902390000|2021-03-16 13:46:30|||||||||6
1615825820000|2021-03-15 16:30:20|||||||||1
1615902400000|2021-03-16 13:46:40|||||||||18
1615902410000|2021-03-16 13:46:50|||||||||1
1615825830000|2021-03-15 16:30:30|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|4
1615902420000|2021-03-16 13:47:00|||||||||3
1615902430000|2021-03-16 13:47:10|||||||||3
1615902450000|2021-03-16 13:47:30|||||||||2
1615825840000|2021-03-15 16:30:40|||||||||2
1615902460000|2021-03-16 13:47:40|||||||||1
1615902470000|2021-03-16 13:47:50|||||||||4
1615902480000|2021-03-16 13:48:00|11993.7|11981.7|11993.3|11981.3|11993.7|11981.7|11993.3|11981.3|2
1615902490000|2021-03-16 13:48:10|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|2
1615825850000|2021-03-15 16:30:50|11999.4|11987.4|11999.4|11987.4|11999.4|11987.4|11999.4|11987.4|11
1615902500000|2021-03-16 13:48:20|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|3
1615902510000|2021-03-16 13:48:30|||||||||1
1615902520000|2021-03-16 13:48:40|11992.9|11980.9|11993.7|11981.7|11993.7|11981.7|11992.9|11980.9|14
1615902530000|2021-03-16 13:48:50|11993.3|11981.3|11992.9|11980.9|11993.3|11981.3|11992.9|11980.9|25
1615825870000|2021-03-15 16:31:10|||||||||2
1615902540000|2021-03-16 13:49:00|11993.3|11981.3|11992.9|11980.9|11993.3|11981.3|11992.9|11980.9|0
1615825880000|2021-03-15 16:31:20|11999|11987|12004|11992|12004|11992|11999|11987|8
1615902550000|2021-03-16 13:49:10|||||||||5
1615825890000|2021-03-15 16:31:30|12004.7|11992.7|12006.9|11994.9|12006.9|11994.9|12004.7|11992.7|0
1615902560000|2021-03-16 13:49:20|||||||||4
1615825900000|2021-03-15 16:31:40|12006.5|11994.5|12006.9|11994.9|12006.9|11994.9|12006.5|11994.5|0
1615902570000|2021-03-16 13:49:30|11993.3|11981.3|11993.3|11981.3|11993.7|11981.7|11993.3|11981.3|33
1615902580000|2021-03-16 13:49:40|11992.9|11980.9|11993.7|11981.7|11993.7|11981.7|11992.9|11980.9|50
1615825910000|2021-03-15 16:31:50|12007.7|11995.7|12007.7|11995.7|12007.7|11995.7|12007.7|11995.7|3
1615902590000|2021-03-16 13:49:50|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|17
1615825920000|2021-03-15 16:32:00|12008.6|11996.6|12009.7|11997.7|12010.6|11998.6|12006.5|11994.5|6
1615902600000|2021-03-16 13:50:00|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|2
1615825930000|2021-03-15 16:32:10|12009.4|11997.4|12011.5|11999.5|12011.5|11999.5|12008.1|11996.1|6
1615902610000|2021-03-16 13:50:10|11993.7|11981.7|11993.7|11981.7|11993.7|11981.7|11993.7|11981.7|1
1615825940000|2021-03-15 16:32:20|12010.6|11998.6|12011.5|11999.5|12011.5|11999.5|12010.6|11998.6|3
1615902620000|2021-03-16 13:50:20|||||||||3
1615825950000|2021-03-15 16:32:30|12010.6|11998.6|12008.1|11996.1|12010.6|11998.6|12008.1|11996.1|6
1615902630000|2021-03-16 13:50:30|||||||||9
1615902640000|2021-03-16 13:50:40|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|16
1615902650000|2021-03-16 13:50:50|||||||||12
1615902670000|2021-03-16 13:51:10|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|1
1615902680000|2021-03-16 13:51:20|11993.7|11981.7|11992.9|11980.9|11993.7|11981.7|11992.9|11980.9|4
1615902700000|2021-03-16 13:51:40|||||||||1
1615902710000|2021-03-16 13:51:50|||||||||10
1615902720000|2021-03-16 13:52:00|||||||||13
1615902730000|2021-03-16 13:52:10|11992.5|11980.5|11992.2|11980.2|11992.6|11980.6|11992.2|11980.2|19
1615902740000|2021-03-16 13:52:20|||||||||7
1615825960000|2021-03-15 16:32:40|12007.2|11995.2|12007.6|11995.6|12007.6|11995.6|12007.2|11995.2|2
1615902750000|2021-03-16 13:52:30|11992.6|11980.6|11992.9|11980.9|11992.9|11980.9|11992.2|11980.2|13
1615902760000|2021-03-16 13:52:40|11992.2|11980.2|11989.7|11977.7|11992.2|11980.2|11989.7|11977.7|50
1615825970000|2021-03-15 16:32:50|||||||||2
1615902770000|2021-03-16 13:52:50|11989.3|11977.3|11989.3|11977.3|11989.3|11977.3|11989.3|11977.3|9
1615825990000|2021-03-15 16:33:10|12008.9|11996.9|12011.4|11999.4|12011.4|11999.4|12008.9|11996.9|4
1615902780000|2021-03-16 13:53:00|11988.9|11976.9|11984.3|11972.3|11988.9|11976.9|11984.3|11972.3|66
1615826000000|2021-03-15 16:33:20|12009.5|11997.5|12007.3|11995.3|12009.5|11997.5|12007.3|11995.3|13
1615902790000|2021-03-16 13:53:10|11983.9|11971.9|11979.4|11967.4|11983.9|11971.9|11979|11967|28
1615826010000|2021-03-15 16:33:30|12007.7|11995.7|12007.7|11995.7|12007.7|11995.7|12007.7|11995.7|4
1615902800000|2021-03-16 13:53:20|11978.5|11966.5|11981.5|11969.5|11982.3|11970.3|11978.5|11966.5|22
1615826020000|2021-03-15 16:33:40|12006.5|11994.5|12005.2|11993.2|12007.7|11995.7|12005.2|11993.2|3
1615902810000|2021-03-16 13:53:30|11981.1|11969.1|11977.3|11965.3|11981.1|11969.1|11977.3|11965.3|16
1615826030000|2021-03-15 16:33:50|12005.6|11993.6|12005.2|11993.2|12005.6|11993.6|12005.2|11993.2|3
1615902820000|2021-03-16 13:53:40|11976.5|11964.5|11976.5|11964.5|11977.2|11965.2|11975.2|11963.2|109
1615826040000|2021-03-15 16:34:00|12005.6|11993.6|12007.3|11995.3|12007.7|11995.7|12005.6|11993.6|1
1615902830000|2021-03-16 13:53:50|11976.1|11964.1|11978.1|11966.1|11978.1|11966.1|11975.2|11963.2|7
1615826050000|2021-03-15 16:34:10|12007.7|11995.7|12007.7|11995.7|12007.7|11995.7|12007.7|11995.7|2
1615902840000|2021-03-16 13:54:00|11979|11967|11980.7|11968.7|11980.7|11968.7|11976.5|11964.5|24
1615826060000|2021-03-15 16:34:20|12009.5|11997.5|12007.8|11995.8|12009.5|11997.5|12007.8|11995.8|3
1615902850000|2021-03-16 13:54:10|11979.8|11967.8|11978.6|11966.6|11979.8|11967.8|11978.6|11966.6|7
1615826080000|2021-03-15 16:34:40|12007|11995|12006.6|11994.6|12007|11995|12006.6|11994.6|8
1615902860000|2021-03-16 13:54:20|||||||||7
1615826090000|2021-03-15 16:34:50|||||||||1
1615902870000|2021-03-16 13:54:30|11979|11967|11978.2|11966.2|11979.4|11967.4|11978.2|11966.2|11
1615902880000|2021-03-16 13:54:40|11979.1|11967.1|11979.9|11967.9|11980.7|11968.7|11979.1|11967.1|17
1615902890000|2021-03-16 13:54:50|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|5
1615826100000|2021-03-15 16:35:00|12005.3|11993.3|12007|11995|12007|11995|12005.3|11993.3|1
1615902900000|2021-03-16 13:55:00|11977|11965|11975.8|11963.8|11977.4|11965.4|11975.8|11963.8|7
1615826110000|2021-03-15 16:35:10|12006.1|11994.1|12004.6|11992.6|12006.2|11994.2|12004.6|11992.6|7
1615902910000|2021-03-16 13:55:10|11976.2|11964.2|11976.6|11964.6|11976.6|11964.6|11974.1|11962.1|10
1615826120000|2021-03-15 16:35:20|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|1
1615826130000|2021-03-15 16:35:30|||||||||3
1615902920000|2021-03-16 13:55:20|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|2
1615826140000|2021-03-15 16:35:40|12006.2|11994.2|12005|11993|12006.2|11994.2|12005|11993|4
1615826150000|2021-03-15 16:35:50|12005.3|11993.3|12007|11995|12007|11995|12003.2|11991.2|12
1615902930000|2021-03-16 13:55:30|11976.6|11964.6|11977.3|11965.3|11977.3|11965.3|11976.1|11964.1|4
1615826160000|2021-03-15 16:36:00|||||||||1
1615826180000|2021-03-15 16:36:20|12006.1|11994.1|12007|11995|12007|11995|12006.1|11994.1|3
1615826190000|2021-03-15 16:36:30|12006.6|11994.6|12006.6|11994.6|12006.6|11994.6|12006.6|11994.6|0
1615902940000|2021-03-16 13:55:40|11978.2|11966.2|11978.2|11966.2|11979.1|11967.1|11976.6|11964.6|9
1615826200000|2021-03-15 16:36:40|12006.1|11994.1|12006.1|11994.1|12006.1|11994.1|12006.1|11994.1|0
1615826210000|2021-03-15 16:36:50|12004.8|11992.8|12005.6|11993.6|12006.8|11994.8|12004.3|11992.3|8
1615902950000|2021-03-16 13:55:50|11979.1|11967.1|11979.8|11967.8|11981.1|11969.1|11977.4|11965.4|13
1615826220000|2021-03-15 16:37:00|12006|11994|12002.7|11990.7|12007.6|11995.6|12002.7|11990.7|10
1615902960000|2021-03-16 13:56:00|11979.5|11967.5|11984.9|11972.9|11984.9|11972.9|11978.2|11966.2|25
1615826230000|2021-03-15 16:37:10|12002.3|11990.3|12001.1|11989.1|12002.3|11990.3|12001.1|11989.1|1
1615902970000|2021-03-16 13:56:10|11984.5|11972.5|11984.1|11972.1|11984.5|11972.5|11983.7|11971.7|1
1615826240000|2021-03-15 16:37:20|11999.8|11987.8|11999.8|11987.8|11999.8|11987.8|11999.8|11987.8|4
1615826250000|2021-03-15 16:37:30|11998.6|11986.6|11999.5|11987.5|11999.5|11987.5|11998.6|11986.6|7
1615902980000|2021-03-16 13:56:20|11984.9|11972.9|11984.9|11972.9|11985.8|11973.8|11984.9|11972.9|3
1615826260000|2021-03-15 16:37:40|11998.7|11986.7|11998.4|11986.4|11998.7|11986.7|11998.4|11986.4|5
1615902990000|2021-03-16 13:56:30|11984.5|11972.5|11984.5|11972.5|11984.5|11972.5|11983.3|11971.3|0
1615903000000|2021-03-16 13:56:40|11984.1|11972.1|11984.5|11972.5|11984.5|11972.5|11984.1|11972.1|1
1615826270000|2021-03-15 16:37:50|11997.5|11985.5|11997.5|11985.5|11997.5|11985.5|11997.5|11985.5|1
1615903010000|2021-03-16 13:56:50|11984.9|11972.9|11984.5|11972.5|11985.8|11973.8|11984.5|11972.5|27
1615826280000|2021-03-15 16:38:00|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|3
1615903020000|2021-03-16 13:57:00|11983.7|11971.7|11981.6|11969.6|11983.7|11971.7|11981.6|11969.6|5
1615826290000|2021-03-15 16:38:10|11999.1|11987.1|12005.8|11993.8|12005.8|11993.8|11999.1|11987.1|47
1615903030000|2021-03-16 13:57:10|11982.4|11970.4|11982.8|11970.8|11982.8|11970.8|11982.4|11970.4|6
1615826300000|2021-03-15 16:38:20|12006.6|11994.6|12005.4|11993.4|12006.6|11994.6|12003.6|11991.6|6
1615903040000|2021-03-16 13:57:20|11982.4|11970.4|11982.4|11970.4|11982.4|11970.4|11982.4|11970.4|0
1615826310000|2021-03-15 16:38:30|12005.8|11993.8|12006.1|11994.1|12006.5|11994.5|12005.8|11993.8|1
1615903060000|2021-03-16 13:57:40|11982.8|11970.8|11982.8|11970.8|11982.8|11970.8|11982.8|11970.8|3
1615826320000|2021-03-15 16:38:40|||||||||1
1615903080000|2021-03-16 13:58:00|11982.4|11970.4|11981.6|11969.6|11983.3|11971.3|11981.6|11969.6|14
1615903090000|2021-03-16 13:58:10|11982.4|11970.4|11982.4|11970.4|11982.4|11970.4|11982.4|11970.4|5
1615826330000|2021-03-15 16:38:50|12005.3|11993.3|12005.3|11993.3|12005.3|11993.3|12005.3|11993.3|4
1615903100000|2021-03-16 13:58:20|||||||||1
1615826340000|2021-03-15 16:39:00|12005.6|11993.6|12004.7|11992.7|12005.6|11993.6|12004.7|11992.7|7
1615903110000|2021-03-16 13:58:30|11981.6|11969.6|11981.6|11969.6|11981.6|11969.6|11981.6|11969.6|0
1615826350000|2021-03-15 16:39:10|12004.4|11992.4|12002.6|11990.6|12004.4|11992.4|12002.6|11990.6|2
1615903120000|2021-03-16 13:58:40|11982.4|11970.4|11981.6|11969.6|11982.4|11970.4|11981.6|11969.6|11
1615826360000|2021-03-15 16:39:20|12002.2|11990.2|12002.2|11990.2|12002.2|11990.2|12002.2|11990.2|3
1615903130000|2021-03-16 13:58:50|11983.3|11971.3|11983.3|11971.3|11983.3|11971.3|11983.3|11971.3|8
1615903140000|2021-03-16 13:59:00|11981.6|11969.6|11980.8|11968.8|11983.3|11971.3|11980.8|11968.8|18
1615826370000|2021-03-15 16:39:30|12002.6|11990.6|12002.6|11990.6|12002.6|11990.6|12002.6|11990.6|0
1615903150000|2021-03-16 13:59:10|11980|11968|11977.6|11965.6|11980|11968|11977.6|11965.6|22
1615826380000|2021-03-15 16:39:40|||||||||1
1615903160000|2021-03-16 13:59:20|11976.7|11964.7|11978|11966|11978.4|11966.4|11976.7|11964.7|44
1615826390000|2021-03-15 16:39:50|||||||||1
1615903170000|2021-03-16 13:59:30|11977.6|11965.6|11976.4|11964.4|11977.7|11965.7|11976.4|11964.4|34
1615903180000|2021-03-16 13:59:40|11976.8|11964.8|11978.5|11966.5|11978.5|11966.5|11976|11964|33
1615826400000|2021-03-15 16:40:00|12003.5|11991.5|12003.5|11991.5|12003.5|11991.5|12003.5|11991.5|1
1615903190000|2021-03-16 13:59:50|11978.1|11966.1|11973.9|11961.9|11978.1|11966.1|11973.9|11961.9|44
1615826410000|2021-03-15 16:40:10|12003.1|11991.1|12003.5|11991.5|12003.5|11991.5|12003.1|11991.1|2
1615826420000|2021-03-15 16:40:20|12001.4|11989.4|12002.2|11990.2|12002.2|11990.2|12001.4|11989.4|5
1615903200000|2021-03-16 14:00:00|11974.8|11962.8|11977.3|11965.3|11977.3|11965.3|11974.8|11962.8|53
1615826430000|2021-03-15 16:40:30|12001.4|11989.4|12001.4|11989.4|12001.4|11989.4|12001.4|11989.4|1
1615826440000|2021-03-15 16:40:40|12003.9|11991.9|12003.9|11991.9|12003.9|11991.9|12003.9|11991.9|8
1615903210000|2021-03-16 14:00:10|11976.9|11964.9|11977.7|11965.7|11977.7|11965.7|11976|11964|2
1615903220000|2021-03-16 14:00:20|11976|11964|11971.9|11959.9|11976|11964|11971.9|11959.9|16
1615826450000|2021-03-15 16:40:50|||||||||1
1615903230000|2021-03-16 14:00:30|11974.4|11962.4|11975.7|11963.7|11976.9|11964.9|11972.3|11960.3|8
1615826460000|2021-03-15 16:41:00|12004.6|11992.6|12005.9|11993.9|12005.9|11993.9|12004.6|11992.6|9
1615903240000|2021-03-16 14:00:40|11975.3|11963.3|11978.6|11966.6|11978.6|11966.6|11974.4|11962.4|36
1615903250000|2021-03-16 14:00:50|11981.1|11969.1|11979.4|11967.4|11981.1|11969.1|11978.6|11966.6|17
1615826480000|2021-03-15 16:41:20|||||||||3
1615903260000|2021-03-16 14:01:00|11979|11967|11976.9|11964.9|11980.7|11968.7|11976.9|11964.9|26
1615903270000|2021-03-16 14:01:10|11976.1|11964.1|11976.9|11964.9|11977.4|11965.4|11976.1|11964.1|6
1615826490000|2021-03-15 16:41:30|12004.6|11992.6|12004.6|11992.6|12004.6|11992.6|12004.6|11992.6|0
1615903280000|2021-03-16 14:01:20|11977.3|11965.3|11976.9|11964.9|11977.3|11965.3|11976.9|11964.9|0
1615903290000|2021-03-16 14:01:30|11978.6|11966.6|11979.5|11967.5|11979.5|11967.5|11978.6|11966.6|45
1615826500000|2021-03-15 16:41:40|12005|11993|12005.9|11993.9|12005.9|11993.9|12005|11993|0
1615903300000|2021-03-16 14:01:40|11978.6|11966.6|11979|11967|11980.3|11968.3|11978.6|11966.6|35
1615903310000|2021-03-16 14:01:50|11981.1|11969.1|11980.4|11968.4|11982.9|11970.9|11978.6|11966.6|28
1615903320000|2021-03-16 14:02:00|11981.1|11969.1|11978.6|11966.6|11983.2|11971.2|11978.6|11966.6|18
1615826510000|2021-03-15 16:41:50|12006.7|11994.7|12007.1|11995.1|12007.1|11995.1|12006.7|11994.7|3
1615903330000|2021-03-16 14:02:10|11977.8|11965.8|11977.8|11965.8|11977.8|11965.8|11977.8|11965.8|3
1615903340000|2021-03-16 14:02:20|||||||||7
1615826520000|2021-03-15 16:42:00|12008.4|11996.4|12007.1|11995.1|12008.4|11996.4|12007.1|11995.1|5
1615903350000|2021-03-16 14:02:30|||||||||1
1615826530000|2021-03-15 16:42:10|12009.2|11997.2|12009.2|11997.2|12009.2|11997.2|12008.9|11996.9|16
1615903360000|2021-03-16 14:02:40|11976.9|11964.9|11977.8|11965.8|11977.8|11965.8|11976.9|11964.9|3
1615903370000|2021-03-16 14:02:50|11976.9|11964.9|11976.9|11964.9|11976.9|11964.9|11976.9|11964.9|0
1615903380000|2021-03-16 14:03:00|11980.7|11968.7|11980.3|11968.3|11981.1|11969.1|11980.3|11968.3|46
1615826540000|2021-03-15 16:42:20|12008.9|11996.9|12006.4|11994.4|12008.9|11996.9|12006.4|11994.4|5
1615903390000|2021-03-16 14:03:10|11981.9|11969.9|11982.8|11970.8|11982.8|11970.8|11981.9|11969.9|9
1615903400000|2021-03-16 14:03:20|11981.9|11969.9|11987.8|11975.8|11987.8|11975.8|11981.9|11969.9|4
1615903410000|2021-03-16 14:03:30|11986.9|11974.9|11985.3|11973.3|11986.9|11974.9|11985.2|11973.2|6
1615826550000|2021-03-15 16:42:30|12006.7|11994.7|12006.7|11994.7|12006.7|11994.7|12006.7|11994.7|0
1615903420000|2021-03-16 14:03:40|11983.6|11971.6|11982.8|11970.8|11983.6|11971.6|11982.8|11970.8|0
1615903430000|2021-03-16 14:03:50|11983.6|11971.6|11984|11972|11984|11972|11983.6|11971.6|0
1615826570000|2021-03-15 16:42:50|12006.4|11994.4|12006.4|11994.4|12006.4|11994.4|12006.4|11994.4|5
1615903440000|2021-03-16 14:04:00|11984.4|11972.4|11986.9|11974.9|11986.9|11974.9|11984.4|11972.4|7
1615826600000|2021-03-15 16:43:20|||||||||6
1615903450000|2021-03-16 14:04:10|11985.7|11973.7|11982.8|11970.8|11986.9|11974.9|11982.8|11970.8|1
1615903460000|2021-03-16 14:04:20|11981.9|11969.9|11982.8|11970.8|11983.2|11971.2|11981.9|11969.9|32
1615826610000|2021-03-15 16:43:30|||||||||3
1615903470000|2021-03-16 14:04:30|11983.6|11971.6|11983.6|11971.6|11984.4|11972.4|11983.6|11971.6|50
1615826620000|2021-03-15 16:43:40|12007.1|11995.1|12006.4|11994.4|12007.1|11995.1|12006.4|11994.4|3
1615903480000|2021-03-16 14:04:40|11982.7|11970.7|11983.5|11971.5|11983.5|11971.5|11982.7|11970.7|3
1615903490000|2021-03-16 14:04:50|11982.6|11970.6|11982.6|11970.6|11983.5|11971.5|11982.6|11970.6|0
1615903500000|2021-03-16 14:05:00|11983.5|11971.5|11984.3|11972.3|11984.3|11972.3|11983.5|11971.5|0
1615826630000|2021-03-15 16:43:50|||||||||1
1615903510000|2021-03-16 14:05:10|11984.6|11972.6|11984.2|11972.2|11985|11973|11983.8|11971.8|2
1615826640000|2021-03-15 16:44:00|||||||||1
1615903520000|2021-03-16 14:05:20|11985|11973|11985|11973|11985|11973|11985|11973|2
1615826650000|2021-03-15 16:44:10|||||||||1
1615903530000|2021-03-16 14:05:30|11988.4|11976.4|11985|11973|11988.4|11976.4|11985|11973|16
1615903540000|2021-03-16 14:05:40|11982.5|11970.5|11978.8|11966.8|11982.5|11970.5|11978.8|11966.8|19
1615826660000|2021-03-15 16:44:20|||||||||2
1615903550000|2021-03-16 14:05:50|11979.2|11967.2|11980.9|11968.9|11981.8|11969.8|11978.8|11966.8|15
1615903560000|2021-03-16 14:06:00|11980|11968|11984.3|11972.3|11984.3|11972.3|11979.3|11967.3|17
1615826670000|2021-03-15 16:44:30|12007.1|11995.1|12007.1|11995.1|12007.1|11995.1|12007.1|11995.1|1
1615903570000|2021-03-16 14:06:10|11983.4|11971.4|11983|11971|11985.5|11973.5|11983|11971|15
1615826680000|2021-03-15 16:44:40|12008|11996|12008|11996|12008|11996|12008|11996|2
1615903580000|2021-03-16 14:06:20|11981.8|11969.8|11978.5|11966.5|11981.8|11969.8|11978.5|11966.5|36
1615826690000|2021-03-15 16:44:50|12007.1|11995.1|12008|11996|12008|11996|12007.1|11995.1|4
1615903590000|2021-03-16 14:06:30|11977.6|11965.6|11979.7|11967.7|11981.8|11969.8|11977.6|11965.6|5
1615903600000|2021-03-16 14:06:40|11980.1|11968.1|11978|11966|11980.1|11968.1|11978|11966|3
1615826700000|2021-03-15 16:45:00|12008.4|11996.4|12008.7|11996.7|12009.1|11997.1|12008.4|11996.4|0
1615903610000|2021-03-16 14:06:50|11979.7|11967.7|11984.3|11972.3|11984.3|11972.3|11979.7|11967.7|27
1615826710000|2021-03-15 16:45:10|12009.6|11997.6|12009.6|11997.6|12009.6|11997.6|12009.6|11997.6|3
1615903620000|2021-03-16 14:07:00|11983.5|11971.5|11982.3|11970.3|11983.5|11971.5|11980.2|11968.2|19
1615903630000|2021-03-16 14:07:10|11982.7|11970.7|11981.1|11969.1|11982.7|11970.7|11981.1|11969.1|13
1615826720000|2021-03-15 16:45:20|||||||||4
1615903640000|2021-03-16 14:07:20|11980.2|11968.2|11978.6|11966.6|11980.2|11968.2|11977.7|11965.7|4
1615826730000|2021-03-15 16:45:30|12010|11998|12010|11998|12010|11998|12010|11998|0
1615903650000|2021-03-16 14:07:30|11978.2|11966.2|11978.6|11966.6|11978.6|11966.6|11976.9|11964.9|8
1615826740000|2021-03-15 16:45:40|12009.6|11997.6|12009.6|11997.6|12009.6|11997.6|12009.6|11997.6|1
1615903660000|2021-03-16 14:07:40|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|0
1615903670000|2021-03-16 14:07:50|11979|11967|11978.7|11966.7|11979|11967|11978.7|11966.7|0
1615826750000|2021-03-15 16:45:50|12010|11998|12010|11998|12010|11998|12010|11998|1
1615903680000|2021-03-16 14:08:00|11979|11967|11981.2|11969.2|11981.2|11969.2|11979|11967|4
1615826760000|2021-03-15 16:46:00|12009.6|11997.6|12009.6|11997.6|12010|11998|12009.6|11997.6|0
1615903690000|2021-03-16 14:08:10|11982.8|11970.8|11982.8|11970.8|11982.8|11970.8|11981.9|11969.9|1
1615826770000|2021-03-15 16:46:10|12010.4|11998.4|12010.4|11998.4|12010.4|11998.4|12010.4|11998.4|1
1615903700000|2021-03-16 14:08:20|11981.9|11969.9|11979|11967|11981.9|11969.9|11979|11967|4
1615826780000|2021-03-15 16:46:20|12011.2|11999.2|12011.2|11999.2|12011.2|11999.2|12010.4|11998.4|3
1615903710000|2021-03-16 14:08:30|11978.7|11966.7|11973.2|11961.2|11978.7|11966.7|11973.2|11961.2|12
1615826790000|2021-03-15 16:46:30|12010.4|11998.4|12012|12000|12012|12000|12010.4|11998.4|1
1615903720000|2021-03-16 14:08:40|11972.8|11960.8|11975.3|11963.3|11975.3|11963.3|11972.8|11960.8|12
1615903730000|2021-03-16 14:08:50|11974.4|11962.4|11974.4|11962.4|11975.3|11963.3|11974.4|11962.4|0
1615826800000|2021-03-15 16:46:40|12011.1|11999.1|12010.6|11998.6|12011.9|11999.9|12008.5|11996.5|19
1615903740000|2021-03-16 14:09:00|11974.8|11962.8|11973.7|11961.7|11976.2|11964.2|11973.7|11961.7|26
1615826810000|2021-03-15 16:46:50|12009.7|11997.7|12009.7|11997.7|12009.7|11997.7|12009.7|11997.7|4
1615903750000|2021-03-16 14:09:10|11972|11960|11974.1|11962.1|11974.1|11962.1|11971.2|11959.2|18
1615903760000|2021-03-16 14:09:20|11976.2|11964.2|11974.9|11962.9|11976.2|11964.2|11974.9|11962.9|2
1615826820000|2021-03-15 16:47:00|12008.8|11996.8|12008.5|11996.5|12010.1|11998.1|12008.5|11996.5|14
1615903770000|2021-03-16 14:09:30|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|0
1615826830000|2021-03-15 16:47:10|12009.4|11997.4|12012.4|12000.4|12012.4|12000.4|12009.4|11997.4|5
1615903780000|2021-03-16 14:09:40|11976.2|11964.2|11975.8|11963.8|11976.2|11964.2|11975.8|11963.8|1
1615826840000|2021-03-15 16:47:20|12011.5|11999.5|12011.5|11999.5|12011.5|11999.5|12011.5|11999.5|4
1615903790000|2021-03-16 14:09:50|11975.4|11963.4|11975.8|11963.8|11975.8|11963.8|11975.4|11963.4|14
1615903800000|2021-03-16 14:10:00|11974.9|11962.9|11974.9|11962.9|11974.9|11962.9|11974.9|11962.9|3
1615903810000|2021-03-16 14:10:10|11974.5|11962.5|11977|11965|11977|11965|11974.5|11962.5|1
1615826850000|2021-03-15 16:47:30|12011.9|11999.9|12012.7|12000.7|12012.7|12000.7|12011.9|11999.9|2
1615903820000|2021-03-16 14:10:20|11976.6|11964.6|11975.8|11963.8|11976.6|11964.6|11975.4|11963.4|16
1615903830000|2021-03-16 14:10:30|11977|11965|11979.1|11967.1|11979.9|11967.9|11977|11965|27
1615826860000|2021-03-15 16:47:40|12013.6|12001.6|12012.7|12000.7|12013.6|12001.6|12012.7|12000.7|2
1615903840000|2021-03-16 14:10:40|11978.3|11966.3|11976.5|11964.5|11978.3|11966.3|11976.5|11964.5|15
1615826870000|2021-03-15 16:47:50|||||||||1
1615903850000|2021-03-16 14:10:50|11977.8|11965.8|11977.4|11965.4|11977.8|11965.8|11976.5|11964.5|3
1615826890000|2021-03-15 16:48:10|||||||||2
1615903860000|2021-03-16 14:11:00|11977.8|11965.8|11977.4|11965.4|11977.8|11965.8|11977.4|11965.4|1
1615826900000|2021-03-15 16:48:20|||||||||1
1615826910000|2021-03-15 16:48:30|||||||||1
1615903870000|2021-03-16 14:11:10|11976.5|11964.5|11977.4|11965.4|11977.4|11965.4|11976.5|11964.5|0
1615903880000|2021-03-16 14:11:20|11976.5|11964.5|11976.2|11964.2|11976.5|11964.5|11976.2|11964.2|1
1615826920000|2021-03-15 16:48:40|||||||||1
1615903890000|2021-03-16 14:11:30|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|0
1615826930000|2021-03-15 16:48:50|12013.1|12001.1|12014|12002|12014|12002|12012.7|12000.7|2
1615903900000|2021-03-16 14:11:40|11976.5|11964.5|11976.9|11964.9|11976.9|11964.9|11975.3|11963.3|4
1615826940000|2021-03-15 16:49:00|12013.1|12001.1|12013.1|12001.1|12014.4|12002.4|12012.7|12000.7|4
1615903910000|2021-03-16 14:11:50|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|1
1615826950000|2021-03-15 16:49:10|12012.7|12000.7|12013.1|12001.1|12013.1|12001.1|12012.7|12000.7|2
1615903920000|2021-03-16 14:12:00|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|0
1615826960000|2021-03-15 16:49:20|||||||||1
1615903930000|2021-03-16 14:12:10|11976.9|11964.9|11981.9|11969.9|11981.9|11969.9|11976.9|11964.9|4
1615826970000|2021-03-15 16:49:30|12012.2|12000.2|12013.1|12001.1|12013.1|12001.1|12012.2|12000.2|0
1615903940000|2021-03-16 14:12:20|||||||||1
1615903950000|2021-03-16 14:12:30|11980.3|11968.3|11975.3|11963.3|11980.3|11968.3|11975.3|11963.3|37
1615826980000|2021-03-15 16:49:40|12011.9|11999.9|12011.9|11999.9|12011.9|11999.9|12011.9|11999.9|1
1615903960000|2021-03-16 14:12:40|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|1
1615903970000|2021-03-16 14:12:50|11974.1|11962.1|11975.3|11963.3|11975.7|11963.7|11974.1|11962.1|4
1615826990000|2021-03-15 16:49:50|12012.7|12000.7|12012.7|12000.7|12012.7|12000.7|12012.7|12000.7|6
1615903980000|2021-03-16 14:13:00|11974.9|11962.9|11974.1|11962.1|11974.9|11962.9|11973.7|11961.7|25
1615903990000|2021-03-16 14:13:10|11974.4|11962.4|11979.1|11967.1|11979.1|11967.1|11974.4|11962.4|8
1615827000000|2021-03-15 16:50:00|12013.6|12001.6|12013.6|12001.6|12013.6|12001.6|12013.6|12001.6|2
1615904000000|2021-03-16 14:13:20|11978.7|11966.7|11977.4|11965.4|11978.7|11966.7|11977.4|11965.4|12
1615827010000|2021-03-15 16:50:10|12012.7|12000.7|12008.2|11996.2|12012.7|12000.7|12007.9|11995.9|10
1615904010000|2021-03-16 14:13:30|11977.8|11965.8|11977.8|11965.8|11977.8|11965.8|11977.8|11965.8|0
1615827020000|2021-03-15 16:50:20|12007.9|11995.9|12008.2|11996.2|12008.2|11996.2|12007.9|11995.9|1
1615904020000|2021-03-16 14:13:40|11974.4|11962.4|11976.5|11964.5|11976.5|11964.5|11974.4|11962.4|32
1615827030000|2021-03-15 16:50:30|12007.9|11995.9|12008.6|11996.6|12008.6|11996.6|12007.9|11995.9|3
1615904030000|2021-03-16 14:13:50|11979|11967|11976.4|11964.4|11979|11967|11975.6|11963.6|11
1615827040000|2021-03-15 16:50:40|||||||||2
1615904040000|2021-03-16 14:14:00|11977.3|11965.3|11977.6|11965.6|11978.8|11966.8|11974.3|11962.3|9
1615904050000|2021-03-16 14:14:10|11978.4|11966.4|11978|11966|11979.8|11967.8|11976.8|11964.8|33
1615904060000|2021-03-16 14:14:20|11976.8|11964.8|11977.2|11965.2|11977.2|11965.2|11976.8|11964.8|1
1615904070000|2021-03-16 14:14:30|11976.8|11964.8|11977.2|11965.2|11977.2|11965.2|11976.8|11964.8|1
1615904080000|2021-03-16 14:14:40|11974.2|11962.2|11980|11968|11980|11968|11974.2|11962.2|5
1615904090000|2021-03-16 14:14:50|11979.6|11967.6|11980.8|11968.8|11980.8|11968.8|11979.6|11967.6|19
1615904100000|2021-03-16 14:15:00|11982.6|11970.6|11983.8|11971.8|11983.8|11971.8|11982.6|11970.6|14
1615827050000|2021-03-15 16:50:50|||||||||2
1615904110000|2021-03-16 14:15:10|11985.1|11973.1|11986.3|11974.3|11986.3|11974.3|11985.1|11973.1|5
1615827060000|2021-03-15 16:51:00|12006.5|11994.5|12005.4|11993.4|12006.6|11994.6|12005.4|11993.4|8
1615904120000|2021-03-16 14:15:20|11986.7|11974.7|11985.1|11973.1|11987.6|11975.6|11985.1|11973.1|2
1615827070000|2021-03-15 16:51:10|12002.9|11990.9|12006.3|11994.3|12007.9|11995.9|12002.9|11990.9|4
1615904130000|2021-03-16 14:15:30|11984.7|11972.7|11985.1|11973.1|11985.1|11973.1|11984.7|11972.7|3
1615827080000|2021-03-15 16:51:20|12006.6|11994.6|12006.1|11994.1|12006.6|11994.6|12005.8|11993.8|2
1615904140000|2021-03-16 14:15:40|11984.7|11972.7|11984.7|11972.7|11984.7|11972.7|11984.7|11972.7|1
1615827090000|2021-03-15 16:51:30|12005.4|11993.4|12004.9|11992.9|12005.4|11993.4|12004.9|11992.9|1
1615904150000|2021-03-16 14:15:50|11983.4|11971.4|11983.8|11971.8|11983.8|11971.8|11983.4|11971.4|7
1615827100000|2021-03-15 16:51:40|12004|11992|12004.2|11992.2|12005.2|11993.2|12004|11992|30
1615827110000|2021-03-15 16:51:50|12002.6|11990.6|12005.1|11993.1|12005.1|11993.1|12002.6|11990.6|1
1615904160000|2021-03-16 14:16:00|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|1
1615827120000|2021-03-15 16:52:00|12006.4|11994.4|12004.3|11992.3|12006.7|11994.7|12003.1|11991.1|117
1615827130000|2021-03-15 16:52:10|12005.6|11993.6|12006.3|11994.3|12006.3|11994.3|12005.6|11993.6|23
1615904180000|2021-03-16 14:16:20|11984.2|11972.2|11985.1|11973.1|11985.1|11973.1|11984.2|11972.2|2
1615827140000|2021-03-15 16:52:20|12006.7|11994.7|12007.6|11995.6|12008.8|11996.8|12006.7|11994.7|8
1615904190000|2021-03-16 14:16:30|11987.2|11975.2|11986.7|11974.7|11987.2|11975.2|11986.7|11974.7|5
1615827160000|2021-03-15 16:52:40|||||||||5
1615904200000|2021-03-16 14:16:40|11987.6|11975.6|11985.9|11973.9|11987.6|11975.6|11985.9|11973.9|4
1615827170000|2021-03-15 16:52:50|12009.2|11997.2|12009.2|11997.2|12009.2|11997.2|12009.2|11997.2|4
1615904210000|2021-03-16 14:16:50|11986.8|11974.8|11986.8|11974.8|11986.8|11974.8|11986.8|11974.8|5
1615827180000|2021-03-15 16:53:00|12010.1|11998.1|12011|11999|12011|11999|12010.1|11998.1|3
1615904220000|2021-03-16 14:17:00|11985.9|11973.9|11984.3|11972.3|11985.9|11973.9|11984.3|11972.3|3
1615904230000|2021-03-16 14:17:10|11983.5|11971.5|11985.3|11973.3|11985.3|11973.3|11983.5|11971.5|52
1615827190000|2021-03-15 16:53:10|12010.6|11998.6|12011.3|11999.3|12011.3|11999.3|12010.6|11998.6|27
1615904240000|2021-03-16 14:17:20|11985.7|11973.7|11986.1|11974.1|11986.1|11974.1|11985.7|11973.7|1
1615827200000|2021-03-15 16:53:20|||||||||11
1615904250000|2021-03-16 14:17:30|11986.9|11974.9|11986.1|11974.1|11987.3|11975.3|11986.1|11974.1|11
1615827210000|2021-03-15 16:53:30|12009.6|11997.6|12007.8|11995.8|12011.3|11999.3|12007.8|11995.8|31
1615904260000|2021-03-16 14:17:40|||||||||1
1615827220000|2021-03-15 16:53:40|12007.3|11995.3|12007.3|11995.3|12007.3|11995.3|12007.3|11995.3|8
1615904270000|2021-03-16 14:17:50|11986.9|11974.9|11987|11975|11987|11975|11986.5|11974.5|14
1615827230000|2021-03-15 16:53:50|12007.7|11995.7|12007.7|11995.7|12007.7|11995.7|12006.8|11994.8|14
1615904280000|2021-03-16 14:18:00|11987.3|11975.3|11987.7|11975.7|11987.7|11975.7|11987.3|11975.3|3
1615827240000|2021-03-15 16:54:00|12007.3|11995.3|12007.3|11995.3|12007.3|11995.3|12006.1|11994.1|23
1615904290000|2021-03-16 14:18:10|11990.3|11978.3|11990.3|11978.3|11990.3|11978.3|11990.3|11978.3|14
1615827250000|2021-03-15 16:54:10|12006.9|11994.9|12006.9|11994.9|12006.9|11994.9|12006.9|11994.9|0
1615904300000|2021-03-16 14:18:20|11991.1|11979.1|11995.3|11983.3|11995.3|11983.3|11990.3|11978.3|2
1615827260000|2021-03-15 16:54:20|12007.3|11995.3|12006.9|11994.9|12007.3|11995.3|12006.9|11994.9|1
1615904310000|2021-03-16 14:18:30|11995.7|11983.7|11995.3|11983.3|11995.7|11983.7|11995.3|11983.3|0
1615827270000|2021-03-15 16:54:30|12007.3|11995.3|12006.9|11994.9|12007.3|11995.3|12006.9|11994.9|1
1615904320000|2021-03-16 14:18:40|11995.7|11983.7|11995.7|11983.7|11996.6|11984.6|11995.3|11983.3|0
1615827280000|2021-03-15 16:54:40|12006.1|11994.1|12006.9|11994.9|12006.9|11994.9|12006.1|11994.1|0
1615904330000|2021-03-16 14:18:50|11995.3|11983.3|11994.5|11982.5|11995.7|11983.7|11994.5|11982.5|9
1615904340000|2021-03-16 14:19:00|11995.3|11983.3|11995.3|11983.3|11995.7|11983.7|11995.3|11983.3|0
1615904350000|2021-03-16 14:19:10|||||||||10
1615904360000|2021-03-16 14:19:20|11993.2|11981.2|11994.9|11982.9|11994.9|11982.9|11992.8|11980.8|12
1615904370000|2021-03-16 14:19:30|11994.1|11982.1|11995.3|11983.3|11997|11985|11993.7|11981.7|8
1615904380000|2021-03-16 14:19:40|11996.6|11984.6|11997|11985|11997|11985|11996.6|11984.6|0
1615827290000|2021-03-15 16:54:50|||||||||3
1615904390000|2021-03-16 14:19:50|11995.7|11983.7|11997|11985|11997|11985|11994.5|11982.5|5
1615827300000|2021-03-15 16:55:00|12006.1|11994.1|12008.6|11996.6|12008.6|11996.6|12006.1|11994.1|0
1615904400000|2021-03-16 14:20:00|11995.7|11983.7|11992|11980|11997|11985|11992|11980|10
1615827320000|2021-03-15 16:55:20|12008.2|11996.2|12008.2|11996.2|12008.2|11996.2|12008.2|11996.2|5
1615904410000|2021-03-16 14:20:10|11993.2|11981.2|11992.8|11980.8|11994.5|11982.5|11992.8|11980.8|14
1615827330000|2021-03-15 16:55:30|12008.6|11996.6|12008.2|11996.2|12008.6|11996.6|12007.8|11995.8|2
1615904420000|2021-03-16 14:20:20|11993.2|11981.2|11994.5|11982.5|11994.9|11982.9|11992.8|11980.8|9
1615827350000|2021-03-15 16:55:50|12009.4|11997.4|12010.7|11998.7|12010.7|11998.7|12009.4|11997.4|5
1615904430000|2021-03-16 14:20:30|11994.2|11982.2|11992|11980|11994.2|11982.2|11992|11980|8
1615827360000|2021-03-15 16:56:00|12010.3|11998.3|12011.1|11999.1|12011.1|11999.1|12010.3|11998.3|2
1615904440000|2021-03-16 14:20:40|||||||||1
1615827370000|2021-03-15 16:56:10|||||||||5
1615904450000|2021-03-16 14:20:50|11992.4|11980.4|11993.7|11981.7|11993.7|11981.7|11992.4|11980.4|4
1615827380000|2021-03-15 16:56:20|12010.3|11998.3|12010.3|11998.3|12010.7|11998.7|12010.3|11998.3|11
1615904460000|2021-03-16 14:21:00|11992.4|11980.4|11992.4|11980.4|11993.7|11981.7|11992.4|11980.4|1
1615827390000|2021-03-15 16:56:30|12011.2|11999.2|12011.2|11999.2|12011.2|11999.2|12011.2|11999.2|3
1615904470000|2021-03-16 14:21:10|11993.7|11981.7|11993.7|11981.7|11993.7|11981.7|11993.7|11981.7|0
1615827400000|2021-03-15 16:56:40|12011.6|11999.6|12011.6|11999.6|12011.6|11999.6|12011.2|11999.2|0
1615904480000|2021-03-16 14:21:20|11992|11980|11995.4|11983.4|11995.4|11983.4|11992|11980|42
1615827410000|2021-03-15 16:56:50|12011.2|11999.2|12011.2|11999.2|12011.2|11999.2|12011.2|11999.2|2
1615827420000|2021-03-15 16:57:00|||||||||1
1615904490000|2021-03-16 14:21:30|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|1
1615904500000|2021-03-16 14:21:40|11995|11983|11992.9|11980.9|11995.4|11983.4|11992.9|11980.9|13
1615827430000|2021-03-15 16:57:10|||||||||1
1615904510000|2021-03-16 14:21:50|11993.7|11981.7|11994.2|11982.2|11995.4|11983.4|11993.7|11981.7|16
1615827440000|2021-03-15 16:57:20|||||||||2
1615904520000|2021-03-16 14:22:00|11993.3|11981.3|11993.8|11981.8|11993.8|11981.8|11993.3|11981.3|0
1615827450000|2021-03-15 16:57:30|12010.5|11998.5|12010.5|11998.5|12010.5|11998.5|12010.5|11998.5|7
1615904530000|2021-03-16 14:22:10|11993|11981|11990.9|11978.9|11993|11981|11990.9|11978.9|3
1615827470000|2021-03-15 16:57:50|||||||||2
1615904540000|2021-03-16 14:22:20|11990.5|11978.5|11990.9|11978.9|11990.9|11978.9|11990.5|11978.5|10
1615827480000|2021-03-15 16:58:00|12010.8|11998.8|12011.2|11999.2|12011.6|11999.6|12010.8|11998.8|5
1615904550000|2021-03-16 14:22:30|11992.1|11980.1|11992.1|11980.1|11992.1|11980.1|11992.1|11980.1|1
1615827490000|2021-03-15 16:58:10|12011.6|11999.6|12011.6|11999.6|12011.6|11999.6|12011.6|11999.6|1
1615904560000|2021-03-16 14:22:40|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|9
1615827500000|2021-03-15 16:58:20|12011.2|11999.2|12011.2|11999.2|12011.6|11999.6|12011.2|11999.2|2
1615827510000|2021-03-15 16:58:30|12012.1|12000.1|12010.5|11998.5|12012.1|12000.1|12010.5|11998.5|1
1615904570000|2021-03-16 14:22:50|||||||||3
1615827520000|2021-03-15 16:58:40|12010.8|11998.8|12012.1|12000.1|12012.1|12000.1|12010.8|11998.8|2
1615904580000|2021-03-16 14:23:00|11992.2|11980.2|11991.4|11979.4|11992.2|11980.2|11991.4|11979.4|2
1615827530000|2021-03-15 16:58:50|||||||||2
1615904590000|2021-03-16 14:23:10|11992.2|11980.2|11991.4|11979.4|11992.6|11980.6|11991.4|11979.4|4
1615827540000|2021-03-15 16:59:00|||||||||2
1615904600000|2021-03-16 14:23:20|11993.1|11981.1|11991.4|11979.4|11993.1|11981.1|11991|11979|12
1615827550000|2021-03-15 16:59:10|12009.6|11997.6|12009.6|11997.6|12010.5|11998.5|12009.6|11997.6|1
1615904610000|2021-03-16 14:23:30|11992.3|11980.3|11992.3|11980.3|11992.3|11980.3|11992.3|11980.3|18
1615827560000|2021-03-15 16:59:20|12010.5|11998.5|12011.7|11999.7|12011.7|11999.7|12010.5|11998.5|3
1615904620000|2021-03-16 14:23:40|11990.6|11978.6|11990.6|11978.6|11990.6|11978.6|11990.6|11978.6|5
1615827580000|2021-03-15 16:59:40|12012.1|12000.1|12010.8|11998.8|12012.1|12000.1|12010.8|11998.8|6
1615904630000|2021-03-16 14:23:50|11991.4|11979.4|11986.4|11974.4|11992.3|11980.3|11986.4|11974.4|15
1615827590000|2021-03-15 16:59:50|12008.7|11996.7|12010.8|11998.8|12010.8|11998.8|12008.7|11996.7|7
1615904640000|2021-03-16 14:24:00|11987.3|11975.3|11988.9|11976.9|11989.8|11977.8|11987.3|11975.3|5
1615827600000|2021-03-15 17:00:00|12010|11998|12010.5|11998.5|12010.5|11998.5|12010|11998|1
1615904650000|2021-03-16 14:24:10|11989.3|11977.3|11989.3|11977.3|11989.3|11977.3|11989.3|11977.3|1
1615827610000|2021-03-15 17:00:10|12010.8|11998.8|12010.5|11998.5|12010.8|11998.8|12010.5|11998.5|1
1615904660000|2021-03-16 14:24:20|11988.9|11976.9|11986.4|11974.4|11988.9|11976.9|11986.4|11974.4|12
1615827620000|2021-03-15 17:00:20|12010.8|11998.8|12010.8|11998.8|12010.8|11998.8|12010.8|11998.8|17
1615904670000|2021-03-16 14:24:30|11985.6|11973.6|11985.6|11973.6|11985.6|11973.6|11985.6|11973.6|0
1615827630000|2021-03-15 17:00:30|12012.1|12000.1|12012.1|12000.1|12012.1|12000.1|12012.1|12000.1|1
1615904680000|2021-03-16 14:24:40|11986.4|11974.4|11988.1|11976.1|11988.1|11976.1|11986.4|11974.4|2
1615827640000|2021-03-15 17:00:40|12014.6|12002.6|12013.3|12001.3|12014.6|12002.6|12013|12001|12
1615904690000|2021-03-16 14:24:50|11988.5|11976.5|11990.6|11978.6|11990.6|11978.6|11988.5|11976.5|7
1615827650000|2021-03-15 17:00:50|||||||||1
1615904700000|2021-03-16 14:25:00|11989.7|11977.7|11988.5|11976.5|11989.7|11977.7|11988.1|11976.1|1
1615827660000|2021-03-15 17:01:00|12014.2|12002.2|12013|12001|12014.6|12002.6|12013|12001|0
1615904720000|2021-03-16 14:25:20|||||||||2
1615827670000|2021-03-15 17:01:10|12013.3|12001.3|12013.3|12001.3|12013.3|12001.3|12013.3|12001.3|7
1615904730000|2021-03-16 14:25:30|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|0
1615827680000|2021-03-15 17:01:20|12012.5|12000.5|12012.5|12000.5|12012.5|12000.5|12012.5|12000.5|1
1615904740000|2021-03-16 14:25:40|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|4
1615827690000|2021-03-15 17:01:30|12013.3|12001.3|12017.2|12005.2|12017.2|12005.2|12013.3|12001.3|9
1615904750000|2021-03-16 14:25:50|11987.7|11975.7|11985.6|11973.6|11987.7|11975.7|11985.6|11973.6|5
1615827700000|2021-03-15 17:01:40|12018.1|12006.1|12016.5|12004.5|12018.1|12006.1|12016.5|12004.5|4
1615904760000|2021-03-16 14:26:00|11986.8|11974.8|11987.2|11975.2|11988.1|11976.1|11986.8|11974.8|10
1615827710000|2021-03-15 17:01:50|12016.9|12004.9|12016.5|12004.5|12016.9|12004.9|12016.5|12004.5|0
1615904770000|2021-03-16 14:26:10|11986.8|11974.8|11986.8|11974.8|11988.1|11976.1|11986.8|11974.8|7
1615827720000|2021-03-15 17:02:00|12016.9|12004.9|12016.9|12004.9|12016.9|12004.9|12016.5|12004.5|0
1615904780000|2021-03-16 14:26:20|11987.7|11975.7|11986.8|11974.8|11988.1|11976.1|11986|11974|3
1615827730000|2021-03-15 17:02:10|12016.5|12004.5|12014.4|12002.4|12016.5|12004.5|12013.1|12001.1|12
1615904790000|2021-03-16 14:26:30|11988.1|11976.1|11985.6|11973.6|11988.1|11976.1|11985.6|11973.6|1
1615827740000|2021-03-15 17:02:20|12013.5|12001.5|12014.4|12002.4|12014.4|12002.4|12013.1|12001.1|3
1615904800000|2021-03-16 14:26:40|11986.4|11974.4|11981.8|11969.8|11987.7|11975.7|11981.8|11969.8|9
1615827750000|2021-03-15 17:02:30|12013.5|12001.5|12013.5|12001.5|12013.5|12001.5|12013.5|12001.5|0
1615904810000|2021-03-16 14:26:50|11983.1|11971.1|11980.6|11968.6|11983.1|11971.1|11980.6|11968.6|5
1615904820000|2021-03-16 14:27:00|11981.4|11969.4|11985.6|11973.6|11985.6|11973.6|11981.4|11969.4|4
1615904830000|2021-03-16 14:27:10|11983.9|11971.9|11983.9|11971.9|11983.9|11971.9|11983.1|11971.1|40
1615904840000|2021-03-16 14:27:20|11984.8|11972.8|11983.9|11971.9|11984.8|11972.8|11983.9|11971.9|1
1615904850000|2021-03-16 14:27:30|11983.1|11971.1|11981.8|11969.8|11983.1|11971.1|11981.8|11969.8|18
1615904860000|2021-03-16 14:27:40|11982.3|11970.3|11984.8|11972.8|11984.8|11972.8|11982.3|11970.3|12
1615904870000|2021-03-16 14:27:50|||||||||7
1615827760000|2021-03-15 17:02:40|12016.4|12004.4|12016.4|12004.4|12016.4|12004.4|12016.4|12004.4|2
1615904890000|2021-03-16 14:28:10|11987.3|11975.3|11986.1|11974.1|11987.3|11975.3|11986.1|11974.1|3
1615827770000|2021-03-15 17:02:50|12015.5|12003.5|12015.5|12003.5|12015.5|12003.5|12015.5|12003.5|1
1615904900000|2021-03-16 14:28:20|11984.8|11972.8|11984.8|11972.8|11984.8|11972.8|11982.7|11970.7|2
1615827790000|2021-03-15 17:03:10|12014.7|12002.7|12014.7|12002.7|12015.1|12003.1|12014.7|12002.7|4
1615904910000|2021-03-16 14:28:30|11983.1|11971.1|11980.6|11968.6|11983.1|11971.1|11980.6|11968.6|11
1615827800000|2021-03-15 17:03:20|12015.1|12003.1|12014.7|12002.7|12015.1|12003.1|12014.7|12002.7|0
1615904920000|2021-03-16 14:28:40|11979.7|11967.7|11979.3|11967.3|11979.7|11967.7|11979.3|11967.3|1
1615827810000|2021-03-15 17:03:30|12015.6|12003.6|12015.6|12003.6|12015.6|12003.6|12015.6|12003.6|5
1615904930000|2021-03-16 14:28:50|11980.6|11968.6|11980.6|11968.6|11980.6|11968.6|11979.3|11967.3|2
1615827820000|2021-03-15 17:03:40|12015.1|12003.1|12013.9|12001.9|12015.1|12003.1|12013.9|12001.9|1
1615904940000|2021-03-16 14:29:00|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|6
1615827830000|2021-03-15 17:03:50|||||||||1
1615904960000|2021-03-16 14:29:20|11978.5|11966.5|11978.5|11966.5|11978.9|11966.9|11978.1|11966.1|2
1615827840000|2021-03-15 17:04:00|12015.1|12003.1|12015.1|12003.1|12015.1|12003.1|12015.1|12003.1|4
1615904970000|2021-03-16 14:29:30|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|5
1615904980000|2021-03-16 14:29:40|||||||||1
1615827850000|2021-03-15 17:04:10|12019.9|12007.9|12019.9|12007.9|12019.9|12007.9|12019.9|12007.9|5
1615904990000|2021-03-16 14:29:50|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|1
1615827860000|2021-03-15 17:04:20|||||||||1
1615827870000|2021-03-15 17:04:30|||||||||2
1615905000000|2021-03-16 14:30:00|11978.9|11966.9|11981.4|11969.4|11981.4|11969.4|11978.9|11966.9|3
1615905020000|2021-03-16 14:30:20|||||||||7
1615827880000|2021-03-15 17:04:40|12021.6|12009.6|12020.2|12008.2|12021.6|12009.6|12020.2|12008.2|24
1615905030000|2021-03-16 14:30:30|||||||||5
1615905040000|2021-03-16 14:30:40|11978.9|11966.9|11978.1|11966.1|11978.9|11966.9|11978.1|11966.1|7
1615905050000|2021-03-16 14:30:50|11978.5|11966.5|11978.9|11966.9|11978.9|11966.9|11978.5|11966.5|3
1615905060000|2021-03-16 14:31:00|||||||||1
1615905070000|2021-03-16 14:31:10|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|1
1615827900000|2021-03-15 17:05:00|||||||||3
1615905080000|2021-03-16 14:31:20|11982.2|11970.2|11981.3|11969.3|11982.2|11970.2|11981.3|11969.3|8
1615827910000|2021-03-15 17:05:10|12019.9|12007.9|12019.9|12007.9|12019.9|12007.9|12019.9|12007.9|1
1615905090000|2021-03-16 14:31:30|11981.7|11969.7|11981.7|11969.7|11981.7|11969.7|11981.3|11969.3|0
1615827920000|2021-03-15 17:05:20|||||||||3
1615905100000|2021-03-16 14:31:40|11982.1|11970.1|11981.3|11969.3|11982.9|11970.9|11981.3|11969.3|6
1615827930000|2021-03-15 17:05:30|||||||||1
1615905110000|2021-03-16 14:31:50|||||||||1
1615827950000|2021-03-15 17:05:50|||||||||1
1615905120000|2021-03-16 14:32:00|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|3
1615827970000|2021-03-15 17:06:10|||||||||4
1615827980000|2021-03-15 17:06:20|||||||||2
1615905130000|2021-03-16 14:32:10|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|11978.4|11966.4|3
1615827990000|2021-03-15 17:06:30|12018.1|12006.1|12018.1|12006.1|12018.1|12006.1|12018.1|12006.1|4
1615905140000|2021-03-16 14:32:20|11977.5|11965.5|11976.3|11964.3|11977.5|11965.5|11976.3|11964.3|5
1615905150000|2021-03-16 14:32:30|||||||||1
1615905160000|2021-03-16 14:32:40|||||||||3
1615905170000|2021-03-16 14:32:50|||||||||4
1615828010000|2021-03-15 17:06:50|12017.4|12005.4|12017.7|12005.7|12017.7|12005.7|12017.4|12005.4|11
1615905180000|2021-03-16 14:33:00|11977.2|11965.2|11978.8|11966.8|11978.8|11966.8|11977.2|11965.2|3
1615905190000|2021-03-16 14:33:10|11977.9|11965.9|11977.9|11965.9|11977.9|11965.9|11977.1|11965.1|14
1615905200000|2021-03-16 14:33:20|||||||||3
1615905210000|2021-03-16 14:33:30|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|6
1615828020000|2021-03-15 17:07:00|12016.9|12004.9|12016.9|12004.9|12016.9|12004.9|12016.9|12004.9|1
1615905220000|2021-03-16 14:33:40|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|0
1615828030000|2021-03-15 17:07:10|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|0
1615905230000|2021-03-16 14:33:50|11977.9|11965.9|11977.1|11965.1|11977.9|11965.9|11977.1|11965.1|1
1615828040000|2021-03-15 17:07:20|12014.9|12002.9|12017.4|12005.4|12017.4|12005.4|12012.4|12000.4|5
1615905240000|2021-03-16 14:34:00|11977.9|11965.9|11979.7|11967.7|11979.7|11967.7|11977.9|11965.9|19
1615905250000|2021-03-16 14:34:10|11979.3|11967.3|11979.7|11967.7|11979.7|11967.7|11979.3|11967.3|6
1615905260000|2021-03-16 14:34:20|11979.3|11967.3|11978.9|11966.9|11979.3|11967.3|11978.9|11966.9|17
1615905280000|2021-03-16 14:34:40|11978|11966|11978|11966|11978|11966|11978|11966|16
1615905290000|2021-03-16 14:34:50|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|2
1615828050000|2021-03-15 17:07:30|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|0
1615905300000|2021-03-16 14:35:00|||||||||3
1615905320000|2021-03-16 14:35:20|||||||||1
1615828070000|2021-03-15 17:07:50|||||||||1
1615905330000|2021-03-16 14:35:30|11976.3|11964.3|11971.3|11959.3|11976.3|11964.3|11971.3|11959.3|15
1615828080000|2021-03-15 17:08:00|12015.6|12003.6|12015.6|12003.6|12015.6|12003.6|12015.6|12003.6|0
1615905340000|2021-03-16 14:35:40|||||||||4
1615905350000|2021-03-16 14:35:50|11972.9|11960.9|11972.9|11960.9|11972.9|11960.9|11972.9|11960.9|1
1615828090000|2021-03-15 17:08:10|12016.5|12004.5|12015.6|12003.6|12016.5|12004.5|12015.6|12003.6|1
1615905360000|2021-03-16 14:36:00|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|11
1615905370000|2021-03-16 14:36:10|||||||||1
1615828100000|2021-03-15 17:08:20|||||||||3
1615905380000|2021-03-16 14:36:20|||||||||2
1615828110000|2021-03-15 17:08:30|12016.5|12004.5|12017.4|12005.4|12017.4|12005.4|12016.5|12004.5|7
1615905400000|2021-03-16 14:36:40|11972.9|11960.9|11973.7|11961.7|11973.7|11961.7|11972.9|11960.9|9
1615905410000|2021-03-16 14:36:50|11976.2|11964.2|11977.9|11965.9|11977.9|11965.9|11976.2|11964.2|14
1615905420000|2021-03-16 14:37:00|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|1
1615828130000|2021-03-15 17:08:50|12015.3|12003.3|12014.4|12002.4|12015.3|12003.3|12013.5|12001.5|8
1615905430000|2021-03-16 14:37:10|11980.4|11968.4|11981.6|11969.6|11982|11970|11980.4|11968.4|6
1615828140000|2021-03-15 17:09:00|12013.5|12001.5|12013.1|12001.1|12013.5|12001.5|12013.1|12001.1|2
1615905440000|2021-03-16 14:37:20|11982|11970|11982|11970|11982|11970|11982|11970|5
1615905450000|2021-03-16 14:37:30|11981.1|11969.1|11981.1|11969.1|11982|11970|11981.1|11969.1|5
1615905460000|2021-03-16 14:37:40|||||||||4
1615828160000|2021-03-15 17:09:20|||||||||5
1615905470000|2021-03-16 14:37:50|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|4
1615828170000|2021-03-15 17:09:30|||||||||2
1615905480000|2021-03-16 14:38:00|11983.6|11971.6|11983.6|11971.6|11983.6|11971.6|11983.6|11971.6|0
1615905490000|2021-03-16 14:38:10|11981.9|11969.9|11981.5|11969.5|11981.9|11969.9|11981.5|11969.5|11
1615828180000|2021-03-15 17:09:40|12013.5|12001.5|12013.9|12001.9|12013.9|12001.9|12013.5|12001.5|1
1615905500000|2021-03-16 14:38:20|11982.8|11970.8|11977|11965|11982.8|11970.8|11977|11965|12
1615905510000|2021-03-16 14:38:30|11975.8|11963.8|11975.4|11963.4|11976.1|11964.1|11973.7|11961.7|6
1615905520000|2021-03-16 14:38:40|11974.5|11962.5|11972.9|11960.9|11974.5|11962.5|11972.5|11960.5|9
1615828190000|2021-03-15 17:09:50|12014.7|12002.7|12015.5|12003.5|12015.5|12003.5|12014.7|12002.7|2
1615905530000|2021-03-16 14:38:50|11972.5|11960.5|11972.1|11960.1|11973.7|11961.7|11971.2|11959.2|8
1615905540000|2021-03-16 14:39:00|11972.5|11960.5|11972.9|11960.9|11973.7|11961.7|11972.5|11960.5|1
1615905550000|2021-03-16 14:39:10|11972.5|11960.5|11972.9|11960.9|11972.9|11960.9|11972.5|11960.5|0
1615828210000|2021-03-15 17:10:10|12016.4|12004.4|12016.4|12004.4|12016.4|12004.4|12016.4|12004.4|0
1615905560000|2021-03-16 14:39:20|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|11972.9|11960.9|2
1615828220000|2021-03-15 17:10:20|12015.5|12003.5|12013|12001|12015.5|12003.5|12013|12001|8
1615905570000|2021-03-16 14:39:30|11975|11963|11975.4|11963.4|11975.4|11963.4|11974.1|11962.1|0
1615828240000|2021-03-15 17:10:40|12020.5|12008.5|12019.6|12007.6|12020.5|12008.5|12019.6|12007.6|19
1615905580000|2021-03-16 14:39:40|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|0
1615828250000|2021-03-15 17:10:50|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|1
1615905590000|2021-03-16 14:39:50|11976.9|11964.9|11978.2|11966.2|11978.2|11966.2|11976.9|11964.9|2
1615828270000|2021-03-15 17:11:10|12022.3|12010.3|12019.6|12007.6|12022.6|12010.6|12019.6|12007.6|9
1615828280000|2021-03-15 17:11:20|12020.9|12008.9|12023|12011|12023|12011|12020.9|12008.9|12
1615905600000|2021-03-16 14:40:00|11978.6|11966.6|11979.4|11967.4|11979.4|11967.4|11978.6|11966.6|1
1615828290000|2021-03-15 17:11:30|12021.7|12009.7|12021.4|12009.4|12021.7|12009.7|12021.4|12009.4|0
1615905610000|2021-03-16 14:40:10|||||||||1
1615828300000|2021-03-15 17:11:40|12022.3|12010.3|12019.8|12007.8|12022.3|12010.3|12019.8|12007.8|6
1615905620000|2021-03-16 14:40:20|11977.8|11965.8|11979.4|11967.4|11979.4|11967.4|11977.8|11965.8|1
1615828310000|2021-03-15 17:11:50|12020.5|12008.5|12021.4|12009.4|12021.4|12009.4|12020.5|12008.5|2
1615905630000|2021-03-16 14:40:30|11979|11967|11977.8|11965.8|11979|11967|11977.8|11965.8|4
1615828320000|2021-03-15 17:12:00|||||||||3
1615905640000|2021-03-16 14:40:40|11975.7|11963.7|11975.3|11963.3|11976.5|11964.5|11975.3|11963.3|0
1615828330000|2021-03-15 17:12:10|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|0
1615828340000|2021-03-15 17:12:20|||||||||2
1615905650000|2021-03-16 14:40:50|11975.7|11963.7|11975.7|11963.7|11975.7|11963.7|11975.7|11963.7|1
1615828350000|2021-03-15 17:12:30|12020.1|12008.1|12020.1|12008.1|12020.1|12008.1|12020.1|12008.1|6
1615905660000|2021-03-16 14:41:00|11976.5|11964.5|11976.9|11964.9|11976.9|11964.9|11976.5|11964.5|1
1615828360000|2021-03-15 17:12:40|12018.9|12006.9|12018.9|12006.9|12018.9|12006.9|12018.9|12006.9|0
1615905670000|2021-03-16 14:41:10|11976.5|11964.5|11975.3|11963.3|11976.5|11964.5|11973.2|11961.2|5
1615828370000|2021-03-15 17:12:50|12020.1|12008.1|12020.1|12008.1|12020.1|12008.1|12020.1|12008.1|2
1615905680000|2021-03-16 14:41:20|11976.5|11964.5|11975.7|11963.7|11976.5|11964.5|11975.7|11963.7|1
1615828380000|2021-03-15 17:13:00|12019.2|12007.2|12020.5|12008.5|12020.5|12008.5|12019.2|12007.2|0
1615905690000|2021-03-16 14:41:30|11976.5|11964.5|11974.4|11962.4|11976.9|11964.9|11974.4|11962.4|0
1615828390000|2021-03-15 17:13:10|12019.6|12007.6|12022.1|12010.1|12022.1|12010.1|12019.6|12007.6|11
1615905710000|2021-03-16 14:41:50|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|2
1615828400000|2021-03-15 17:13:20|12023|12011|12023.4|12011.4|12024.6|12012.6|12022.1|12010.1|2
1615905720000|2021-03-16 14:42:00|11974.4|11962.4|11974.4|11962.4|11974.4|11962.4|11974.4|11962.4|2
1615828410000|2021-03-15 17:13:30|12023|12011|12023.4|12011.4|12023.4|12011.4|12023|12011|0
1615905740000|2021-03-16 14:42:20|||||||||3
1615828420000|2021-03-15 17:13:40|12023|12011|12023.9|12011.9|12023.9|12011.9|12023|12011|0
1615905750000|2021-03-16 14:42:30|11975.3|11963.3|11976.4|11964.4|11976.9|11964.9|11974.4|11962.4|3
1615828430000|2021-03-15 17:13:50|||||||||2
1615905760000|2021-03-16 14:42:40|11976|11964|11976.4|11964.4|11977.6|11965.6|11976|11964|2
1615905770000|2021-03-16 14:42:50|||||||||1
1615828440000|2021-03-15 17:14:00|12023|12011|12021.8|12009.8|12023|12011|12021.8|12009.8|4
1615905800000|2021-03-16 14:43:20|11976|11964|11975.1|11963.1|11976|11964|11975.1|11963.1|2
1615828450000|2021-03-15 17:14:10|12022.1|12010.1|12022.1|12010.1|12022.1|12010.1|12022.1|12010.1|1
1615905810000|2021-03-16 14:43:30|11974.7|11962.7|11974.4|11962.4|11974.7|11962.7|11974.4|11962.4|3
1615905820000|2021-03-16 14:43:40|11974.7|11962.7|11975.1|11963.1|11975.1|11963.1|11974.7|11962.7|1
1615828460000|2021-03-15 17:14:20|||||||||5
1615905830000|2021-03-16 14:43:50|11976|11964|11976|11964|11976|11964|11976|11964|1
1615828470000|2021-03-15 17:14:30|12021.8|12009.8|12020.5|12008.5|12021.8|12009.8|12020.5|12008.5|5
1615905840000|2021-03-16 14:44:00|11975.1|11963.1|11976|11964|11976|11964|11975.1|11963.1|2
1615828480000|2021-03-15 17:14:40|12020.9|12008.9|12020.9|12008.9|12020.9|12008.9|12020.9|12008.9|1
1615905850000|2021-03-16 14:44:10|11977.3|11965.3|11977.6|11965.6|11977.6|11965.6|11977.3|11965.3|0
1615828490000|2021-03-15 17:14:50|||||||||1
1615905860000|2021-03-16 14:44:20|||||||||13
1615828510000|2021-03-15 17:15:10|12020|12008|12019|12007|12020|12008|12019|12007|1
1615905870000|2021-03-16 14:44:30|11976|11964|11976.4|11964.4|11976.4|11964.4|11976|11964|1
1615828520000|2021-03-15 17:15:20|12015.6|12003.6|12016.9|12004.9|12016.9|12004.9|12015.6|12003.6|5
1615905880000|2021-03-16 14:44:40|11976|11964|11976|11964|11976|11964|11976|11964|11
1615828530000|2021-03-15 17:15:30|12015.6|12003.6|12016.9|12004.9|12018.1|12006.1|12015.6|12003.6|9
1615905890000|2021-03-16 14:44:50|11976.4|11964.4|11977.6|11965.6|11977.6|11965.6|11976.4|11964.4|2
1615828540000|2021-03-15 17:15:40|12017.3|12005.3|12017.6|12005.6|12017.6|12005.6|12017.3|12005.3|7
1615905900000|2021-03-16 14:45:00|||||||||6
1615828560000|2021-03-15 17:16:00|||||||||1
1615905910000|2021-03-16 14:45:10|||||||||1
1615905920000|2021-03-16 14:45:20|11976.8|11964.8|11976.8|11964.8|11976.8|11964.8|11976.8|11964.8|2
1615828570000|2021-03-15 17:16:10|12018|12006|12018|12006|12018|12006|12018|12006|2
1615905930000|2021-03-16 14:45:30|11976.4|11964.4|11975.1|11963.1|11976.4|11964.4|11975.1|11963.1|0
1615828580000|2021-03-15 17:16:20|12018.4|12006.4|12018.4|12006.4|12018.4|12006.4|12018.4|12006.4|20
1615905940000|2021-03-16 14:45:40|11975.9|11963.9|11975.9|11963.9|11975.9|11963.9|11975.9|11963.9|0
1615905950000|2021-03-16 14:45:50|||||||||8
1615828590000|2021-03-15 17:16:30|12018|12006|12018.4|12006.4|12018.4|12006.4|12018|12006|0
1615905970000|2021-03-16 14:46:10|11974.7|11962.7|11974.3|11962.3|11975.9|11963.9|11974.3|11962.3|7
1615828600000|2021-03-15 17:16:40|12018|12006|12018|12006|12018|12006|12018|12006|0
1615905980000|2021-03-16 14:46:20|11975.1|11963.1|11975.9|11963.9|11975.9|11963.9|11974.3|11962.3|3
1615828610000|2021-03-15 17:16:50|||||||||2
1615905990000|2021-03-16 14:46:30|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|4
1615828620000|2021-03-15 17:17:00|||||||||2
1615906000000|2021-03-16 14:46:40|11973.4|11961.4|11972.6|11960.6|11973.4|11961.4|11972.6|11960.6|16
1615828630000|2021-03-15 17:17:10|12018.4|12006.4|12017.1|12005.1|12018.4|12006.4|12017.1|12005.1|2
1615906010000|2021-03-16 14:46:50|||||||||2
1615828640000|2021-03-15 17:17:20|||||||||2
1615906040000|2021-03-16 14:47:20|||||||||1
1615828650000|2021-03-15 17:17:30|||||||||1
1615906050000|2021-03-16 14:47:30|11973.4|11961.4|11973.3|11961.3|11973.4|11961.4|11973.3|11961.3|10
1615828660000|2021-03-15 17:17:40|12016.4|12004.4|12016.4|12004.4|12016.4|12004.4|12016.4|12004.4|6
1615906060000|2021-03-16 14:47:40|11974.2|11962.2|11975.8|11963.8|11975.8|11963.8|11974.2|11962.2|3
1615828670000|2021-03-15 17:17:50|12016|12004|12013.9|12001.9|12016|12004|12013.9|12001.9|6
1615906070000|2021-03-16 14:47:50|11974.1|11962.1|11974.9|11962.9|11974.9|11962.9|11974.1|11962.1|4
1615828680000|2021-03-15 17:18:00|12014.8|12002.8|12015.6|12003.6|12015.6|12003.6|12014.8|12002.8|2
1615906080000|2021-03-16 14:48:00|11974|11962|11974.9|11962.9|11974.9|11962.9|11974|11962|13
1615828690000|2021-03-15 17:18:10|||||||||14
1615906090000|2021-03-16 14:48:10|11974|11962|11973.3|11961.3|11974.9|11962.9|11973.3|11961.3|7
1615828700000|2021-03-15 17:18:20|12014.8|12002.8|12014.8|12002.8|12014.8|12002.8|12014.8|12002.8|3
1615906100000|2021-03-16 14:48:20|||||||||1
1615828710000|2021-03-15 17:18:30|12013.1|12001.1|12013.1|12001.1|12013.1|12001.1|12013.1|12001.1|0
1615906110000|2021-03-16 14:48:30|11974.9|11962.9|11973.3|11961.3|11974.9|11962.9|11973.3|11961.3|4
1615828720000|2021-03-15 17:18:40|12013.5|12001.5|12013.1|12001.1|12013.5|12001.5|12013.1|12001.1|1
1615906120000|2021-03-16 14:48:40|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|13
1615828730000|2021-03-15 17:18:50|12014.4|12002.4|12014.4|12002.4|12014.8|12002.8|12014|12002|5
1615906130000|2021-03-16 14:48:50|||||||||2
1615828740000|2021-03-15 17:19:00|12013.5|12001.5|12015.1|12003.1|12015.1|12003.1|12013.5|12001.5|2
1615906140000|2021-03-16 14:49:00|11972.9|11960.9|11972.5|11960.5|11972.9|11960.9|11972.5|11960.5|3
1615828750000|2021-03-15 17:19:10|12010.6|11998.6|12009.8|11997.8|12010.6|11998.6|12009|11997|13
1615906150000|2021-03-16 14:49:10|11972.1|11960.1|11972.5|11960.5|11972.5|11960.5|11972.1|11960.1|6
1615906160000|2021-03-16 14:49:20|11971.7|11959.7|11972.1|11960.1|11972.5|11960.5|11971.7|11959.7|0
1615828760000|2021-03-15 17:19:20|12009.4|11997.4|12008.1|11996.1|12009.8|11997.8|12008.1|11996.1|0
1615906170000|2021-03-16 14:49:30|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|0
1615906180000|2021-03-16 14:49:40|11972.1|11960.1|11971.7|11959.7|11972.1|11960.1|11971.7|11959.7|1
1615828770000|2021-03-15 17:19:30|12008.5|11996.5|12008.2|11996.2|12008.5|11996.5|12008.1|11996.1|1
1615906190000|2021-03-16 14:49:50|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|1
1615828780000|2021-03-15 17:19:40|12006|11994|12006|11994|12006|11994|12006|11994|4
1615906200000|2021-03-16 14:50:00|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|1
1615828790000|2021-03-15 17:19:50|12005.7|11993.7|12003.2|11991.2|12005.7|11993.7|12003.2|11991.2|18
1615906220000|2021-03-16 14:50:20|11971.3|11959.3|11970.1|11958.1|11971.3|11959.3|11970.1|11958.1|9
1615828810000|2021-03-15 17:20:10|12002.8|11990.8|12002.8|11990.8|12002.8|11990.8|12002.8|11990.8|8
1615906230000|2021-03-16 14:50:30|11970.5|11958.5|11972.6|11960.6|11972.6|11960.6|11970.5|11958.5|17
1615906240000|2021-03-16 14:50:40|11973.8|11961.8|11974.2|11962.2|11974.2|11962.2|11973.8|11961.8|2
1615828830000|2021-03-15 17:20:30|12002.4|11990.4|12003.2|11991.2|12003.2|11991.2|12002.4|11990.4|1
1615906250000|2021-03-16 14:50:50|11973.4|11961.4|11973.8|11961.8|11973.8|11961.8|11973.4|11961.4|2
1615906260000|2021-03-16 14:51:00|11973.4|11961.4|11973.4|11961.4|11973.4|11961.4|11973.4|11961.4|12
1615828840000|2021-03-15 17:20:40|||||||||5
1615906270000|2021-03-16 14:51:10|11973.8|11961.8|11972.6|11960.6|11973.8|11961.8|11971.7|11959.7|5
1615828850000|2021-03-15 17:20:50|12002.4|11990.4|12001.9|11989.9|12002.8|11990.8|12001|11989|19
1615906280000|2021-03-16 14:51:20|||||||||1
1615828860000|2021-03-15 17:21:00|12002.3|11990.3|12004.6|11992.6|12004.6|11992.6|12002.3|11990.3|12
1615906290000|2021-03-16 14:51:30|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|0
1615828880000|2021-03-15 17:21:20|||||||||2
1615906300000|2021-03-16 14:51:40|11971.3|11959.3|11971.3|11959.3|11971.3|11959.3|11971.3|11959.3|2
1615828890000|2021-03-15 17:21:30|||||||||1
1615906310000|2021-03-16 14:51:50|11970.9|11958.9|11970.9|11958.9|11970.9|11958.9|11970.9|11958.9|1
1615828900000|2021-03-15 17:21:40|12005.4|11993.4|12007.9|11995.9|12007.9|11995.9|12005.4|11993.4|3
1615906320000|2021-03-16 14:52:00|11969.2|11957.2|11967.2|11955.2|11969.2|11957.2|11965.9|11953.9|15
1615906330000|2021-03-16 14:52:10|11966.3|11954.3|11965.9|11953.9|11966.3|11954.3|11965.9|11953.9|0
1615906340000|2021-03-16 14:52:20|||||||||2
1615828910000|2021-03-15 17:21:50|12007.5|11995.5|12007.5|11995.5|12007.5|11995.5|12005.4|11993.4|5
1615906350000|2021-03-16 14:52:30|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|1
1615828920000|2021-03-15 17:22:00|12008.4|11996.4|12008.4|11996.4|12008.4|11996.4|12008.4|11996.4|0
1615906360000|2021-03-16 14:52:40|11965.9|11953.9|11965.2|11953.2|11965.9|11953.9|11965.2|11953.2|0
1615828940000|2021-03-15 17:22:20|||||||||1
1615906370000|2021-03-16 14:52:50|||||||||1
1615828950000|2021-03-15 17:22:30|12007.5|11995.5|12007.1|11995.1|12007.5|11995.5|12007.1|11995.1|3
1615906380000|2021-03-16 14:53:00|11964.3|11952.3|11964.3|11952.3|11964.3|11952.3|11964.3|11952.3|10
1615906390000|2021-03-16 14:53:10|11965.2|11953.2|11958.6|11946.6|11965.2|11953.2|11958.6|11946.6|24
1615828960000|2021-03-15 17:22:40|12008.9|11996.9|12008.9|11996.9|12008.9|11996.9|12008.9|11996.9|5
1615906400000|2021-03-16 14:53:20|11959.4|11947.4|11959|11947|11959.4|11947.4|11958.6|11946.6|3
1615828970000|2021-03-15 17:22:50|12007.3|11995.3|12004.8|11992.8|12007.3|11995.3|12004.8|11992.8|3
1615906410000|2021-03-16 14:53:30|11958.6|11946.6|11958.6|11946.6|11958.6|11946.6|11958.6|11946.6|0
1615828990000|2021-03-15 17:23:10|||||||||1
1615906430000|2021-03-16 14:53:50|11959.4|11947.4|11961.8|11949.8|11961.8|11949.8|11959.4|11947.4|4
1615829000000|2021-03-15 17:23:20|12004.4|11992.4|12003.5|11991.5|12004.4|11992.4|12003.5|11991.5|2
1615906440000|2021-03-16 14:54:00|11962.2|11950.2|11962.2|11950.2|11962.6|11950.6|11962.2|11950.2|1
1615829010000|2021-03-15 17:23:30|12004.4|11992.4|12004.4|11992.4|12004.4|11992.4|12004.4|11992.4|3
1615906450000|2021-03-16 14:54:10|11962.6|11950.6|11960.9|11948.9|11962.6|11950.6|11960.9|11948.9|1
1615829020000|2021-03-15 17:23:40|||||||||4
1615906460000|2021-03-16 14:54:20|11961.3|11949.3|11962.2|11950.2|11962.2|11950.2|11961.3|11949.3|3
1615906470000|2021-03-16 14:54:30|11963.1|11951.1|11960.9|11948.9|11963.4|11951.4|11960.9|11948.9|6
1615829030000|2021-03-15 17:23:50|12002.7|11990.7|12003.9|11991.9|12003.9|11991.9|12002.7|11990.7|6
1615906480000|2021-03-16 14:54:40|11960.2|11948.2|11958.9|11946.9|11960.2|11948.2|11958.9|11946.9|2
1615829040000|2021-03-15 17:24:00|12005.2|11993.2|12005.2|11993.2|12005.2|11993.2|12005.2|11993.2|0
1615906490000|2021-03-16 14:54:50|11957.7|11945.7|11953.6|11941.6|11957.7|11945.7|11953.6|11941.6|33
1615829050000|2021-03-15 17:24:10|12003.9|11991.9|12005.2|11993.2|12005.2|11993.2|12003.9|11991.9|0
1615906500000|2021-03-16 14:55:00|11951.9|11939.9|11951|11939|11952.3|11940.3|11950.2|11938.2|10
1615906510000|2021-03-16 14:55:10|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|1
1615829060000|2021-03-15 17:24:20|||||||||2
1615906520000|2021-03-16 14:55:20|||||||||2
1615829070000|2021-03-15 17:24:30|12006.4|11994.4|12006.4|11994.4|12006.4|11994.4|12006.4|11994.4|1
1615906530000|2021-03-16 14:55:30|11951.1|11939.1|11948.6|11936.6|11951.1|11939.1|11948.6|11936.6|12
1615829080000|2021-03-15 17:24:40|12006.8|11994.8|12006.8|11994.8|12006.8|11994.8|12006.8|11994.8|0
1615906540000|2021-03-16 14:55:40|11949|11937|11949|11937|11949.4|11937.4|11948.6|11936.6|0
1615829090000|2021-03-15 17:24:50|||||||||2
1615906550000|2021-03-16 14:55:50|11947.8|11935.8|11944.5|11932.5|11947.8|11935.8|11944.4|11932.4|7
1615829110000|2021-03-15 17:25:10|12006.4|11994.4|12006.4|11994.4|12006.4|11994.4|12006.4|11994.4|0
1615906560000|2021-03-16 14:56:00|11947.8|11935.8|11945.3|11933.3|11947.8|11935.8|11945.3|11933.3|26
1615906570000|2021-03-16 14:56:10|11945.7|11933.7|11945.3|11933.3|11945.7|11933.7|11944.9|11932.9|7
1615829120000|2021-03-15 17:25:20|12005.2|11993.2|12004.8|11992.8|12005.2|11993.2|12003.9|11991.9|5
1615906580000|2021-03-16 14:56:20|11946.1|11934.1|11946.1|11934.1|11946.1|11934.1|11946.1|11934.1|4
1615906590000|2021-03-16 14:56:30|11944.9|11932.9|11946.1|11934.1|11946.1|11934.1|11944.9|11932.9|5
1615829130000|2021-03-15 17:25:30|12003.9|11991.9|12005.2|11993.2|12005.2|11993.2|12003.9|11991.9|2
1615906600000|2021-03-16 14:56:40|11945.7|11933.7|11947.8|11935.8|11947.8|11935.8|11945.7|11933.7|13
1615829140000|2021-03-15 17:25:40|||||||||1
1615906610000|2021-03-16 14:56:50|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|7
1615829150000|2021-03-15 17:25:50|12005.5|11993.5|12006.8|11994.8|12006.8|11994.8|12005.5|11993.5|2
1615906620000|2021-03-16 14:57:00|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|3
1615829160000|2021-03-15 17:26:00|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|2
1615906630000|2021-03-16 14:57:10|11947.8|11935.8|11947.8|11935.8|11947.8|11935.8|11947.4|11935.4|0
1615906640000|2021-03-16 14:57:20|11947.4|11935.4|11943.8|11931.8|11947.4|11935.4|11943.8|11931.8|11
1615829170000|2021-03-15 17:26:10|12005.5|11993.5|12004.7|11992.7|12005.5|11993.5|12004.7|11992.7|0
1615906650000|2021-03-16 14:57:30|11941.3|11929.3|11938.8|11926.8|11941.3|11929.3|11938.8|11926.8|15
1615829180000|2021-03-15 17:26:20|12005.5|11993.5|12008|11996|12008|11996|12005.5|11993.5|8
1615906660000|2021-03-16 14:57:40|11938.4|11926.4|11939.6|11927.6|11939.6|11927.6|11938.4|11926.4|3
1615829190000|2021-03-15 17:26:30|12007.2|11995.2|12007.2|11995.2|12007.2|11995.2|12007.2|11995.2|0
1615906670000|2021-03-16 14:57:50|11938.9|11926.9|11937.2|11925.2|11939.3|11927.3|11937.2|11925.2|21
1615829200000|2021-03-15 17:26:40|||||||||4
1615906680000|2021-03-16 14:58:00|11936|11924|11932.2|11920.2|11936|11924|11930.6|11918.6|15
1615829210000|2021-03-15 17:26:50|12006.6|11994.6|12005.6|11993.6|12006.6|11994.6|12004.4|11992.4|24
1615906690000|2021-03-16 14:58:10|11933.9|11921.9|11931|11919|11934.3|11922.3|11931|11919|11
1615829220000|2021-03-15 17:27:00|12004.8|11992.8|12005.3|11993.3|12006|11994|12004.8|11992.8|13
1615906700000|2021-03-16 14:58:20|11930.6|11918.6|11931|11919|11931.4|11919.4|11930.6|11918.6|0
1615829230000|2021-03-15 17:27:10|12006.1|11994.1|12006.1|11994.1|12006.1|11994.1|12006.1|11994.1|1
1615906710000|2021-03-16 14:58:30|11929.7|11917.7|11926.4|11914.4|11929.7|11917.7|11926.1|11914.1|102
1615829240000|2021-03-15 17:27:20|12006.5|11994.5|12006.5|11994.5|12006.5|11994.5|12006.1|11994.1|1
1615906720000|2021-03-16 14:58:40|11925.7|11913.7|11933|11921|11933|11921|11925.7|11913.7|92
1615829250000|2021-03-15 17:27:30|12006.1|11994.1|12006.5|11994.5|12006.5|11994.5|12006.1|11994.1|3
1615906730000|2021-03-16 14:58:50|11932.1|11920.1|11933|11921|11933|11921|11931.4|11919.4|1
1615906740000|2021-03-16 14:59:00|11930.1|11918.1|11933.5|11921.5|11934.6|11922.6|11929.7|11917.7|10
1615829260000|2021-03-15 17:27:40|12006.9|11994.9|12005.6|11993.6|12006.9|11994.9|12005.3|11993.3|11
1615906750000|2021-03-16 14:59:10|11933.9|11921.9|11938.9|11926.9|11938.9|11926.9|11933.5|11921.5|14
1615829270000|2021-03-15 17:27:50|12005.3|11993.3|12005.6|11993.6|12005.6|11993.6|12004.4|11992.4|2
1615906760000|2021-03-16 14:59:20|11940.1|11928.1|11938.9|11926.9|11940.1|11928.1|11938.5|11926.5|3
1615829280000|2021-03-15 17:28:00|12004.8|11992.8|12004.4|11992.4|12004.8|11992.8|12004.4|11992.4|5
1615906770000|2021-03-16 14:59:30|11942.7|11930.7|11943.9|11931.9|11943.9|11931.9|11942.7|11930.7|10
1615829290000|2021-03-15 17:28:10|||||||||2
1615906780000|2021-03-16 14:59:40|11943|11931|11946.4|11934.4|11946.4|11934.4|11943|11931|2
1615829300000|2021-03-15 17:28:20|||||||||2
1615906790000|2021-03-16 14:59:50|11947.2|11935.2|11946.4|11934.4|11947.2|11935.2|11945.6|11933.6|3
1615829310000|2021-03-15 17:28:30|12004.8|11992.8|12005.6|11993.6|12005.6|11993.6|12004.8|11992.8|1
1615906800000|2021-03-16 15:00:00|11945.6|11933.6|11943.1|11931.1|11945.6|11933.6|11941.8|11929.8|5
1615829320000|2021-03-15 17:28:40|12006.5|11994.5|12004.4|11992.4|12007.3|11995.3|12004.4|11992.4|2
1615906810000|2021-03-16 15:00:10|11942.7|11930.7|11943.1|11931.1|11943.1|11931.1|11942.7|11930.7|7
1615829330000|2021-03-15 17:28:50|12005.6|11993.6|12003.6|11991.6|12005.6|11993.6|12003.6|11991.6|6
1615906820000|2021-03-16 15:00:20|11942.7|11930.7|11945.7|11933.7|11946.5|11934.5|11942.7|11930.7|15
1615829350000|2021-03-15 17:29:10|12004.5|11992.5|12004.2|11992.2|12004.5|11992.5|12004.2|11992.2|6
1615906830000|2021-03-16 15:00:30|11946.1|11934.1|11945.7|11933.7|11947.3|11935.3|11945.7|11933.7|5
1615829360000|2021-03-15 17:29:20|12002.9|11990.9|12002.9|11990.9|12002.9|11990.9|12002.9|11990.9|1
1615906840000|2021-03-16 15:00:40|11944|11932|11944|11932|11944|11932|11943.6|11931.6|8
1615829370000|2021-03-15 17:29:30|12002.5|11990.5|12000|11988|12002.5|11990.5|11999.7|11987.7|21
1615906850000|2021-03-16 15:00:50|11944.9|11932.9|11944.9|11932.9|11944.9|11932.9|11944|11932|4
1615829390000|2021-03-15 17:29:50|||||||||3
1615906860000|2021-03-16 15:01:00|11945.3|11933.3|11945.7|11933.7|11946.5|11934.5|11945.3|11933.3|6
1615829400000|2021-03-15 17:30:00|12000.4|11988.4|12002.5|11990.5|12002.9|11990.9|12000.4|11988.4|8
1615906870000|2021-03-16 15:01:10|11946.1|11934.1|11947.7|11935.7|11947.7|11935.7|11946.1|11934.1|3
1615829410000|2021-03-15 17:30:10|12003.8|11991.8|12007.5|11995.5|12007.5|11995.5|12002.9|11990.9|4
1615906880000|2021-03-16 15:01:20|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|2
1615829420000|2021-03-15 17:30:20|12007.2|11995.2|12007.5|11995.5|12007.5|11995.5|12007.2|11995.2|1
1615906890000|2021-03-16 15:01:30|11950.6|11938.6|11946.5|11934.5|11950.6|11938.6|11946.5|11934.5|7
1615829440000|2021-03-15 17:30:40|12007.9|11995.9|12008.3|11996.3|12009.2|11997.2|12007.9|11995.9|4
1615906900000|2021-03-16 15:01:40|11946.1|11934.1|11945.3|11933.3|11946.1|11934.1|11945.3|11933.3|5
1615829450000|2021-03-15 17:30:50|12007.9|11995.9|12009.5|11997.5|12009.5|11997.5|12007.9|11995.9|5
1615906910000|2021-03-16 15:01:50|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|11947|11935|7
1615829470000|2021-03-15 17:31:10|||||||||1
1615906920000|2021-03-16 15:02:00|11949.1|11937.1|11947.4|11935.4|11949.1|11937.1|11947.4|11935.4|27
1615829480000|2021-03-15 17:31:20|||||||||1
1615906930000|2021-03-16 15:02:10|11947.8|11935.8|11948.6|11936.6|11948.6|11936.6|11947.4|11935.4|7
1615829500000|2021-03-15 17:31:40|12010.4|11998.4|12011.7|11999.7|12012.9|12000.9|12010.4|11998.4|11
1615906940000|2021-03-16 15:02:20|11949.1|11937.1|11949.1|11937.1|11949.1|11937.1|11949.1|11937.1|5
1615829510000|2021-03-15 17:31:50|||||||||2
1615906950000|2021-03-16 15:02:30|11949.5|11937.5|11950.4|11938.4|11950.4|11938.4|11949.5|11937.5|12
1615829520000|2021-03-15 17:32:00|12010|11998|12011.3|11999.3|12011.3|11999.3|12010|11998|2
1615829530000|2021-03-15 17:32:10|||||||||1
1615906960000|2021-03-16 15:02:40|11949.5|11937.5|11950.6|11938.6|11950.6|11938.6|11948.3|11936.3|2
1615829540000|2021-03-15 17:32:20|12010.9|11998.9|12010.9|11998.9|12010.9|11998.9|12010.9|11998.9|1
1615906970000|2021-03-16 15:02:50|11950.2|11938.2|11948.6|11936.6|11950.2|11938.2|11948.6|11936.6|2
1615829550000|2021-03-15 17:32:30|12011.3|11999.3|12012.5|12000.5|12012.5|12000.5|12011.3|11999.3|0
1615906980000|2021-03-16 15:03:00|11949|11937|11950.2|11938.2|11950.6|11938.6|11949|11937|1
1615829560000|2021-03-15 17:32:40|12012.9|12000.9|12012.9|12000.9|12012.9|12000.9|12012.9|12000.9|1
1615906990000|2021-03-16 15:03:10|11950.6|11938.6|11950.2|11938.2|11950.6|11938.6|11950.2|11938.2|1
1615829570000|2021-03-15 17:32:50|12012.5|12000.5|12012.5|12000.5|12012.5|12000.5|12012.5|12000.5|2
1615907000000|2021-03-16 15:03:20|11950.6|11938.6|11950.6|11938.6|11950.6|11938.6|11950.6|11938.6|2
1615829580000|2021-03-15 17:33:00|12013.8|12001.8|12014.7|12002.7|12014.7|12002.7|12013.8|12001.8|3
1615907010000|2021-03-16 15:03:30|11950.2|11938.2|11947.3|11935.3|11950.6|11938.6|11946.5|11934.5|7
1615829590000|2021-03-15 17:33:10|||||||||1
1615907020000|2021-03-16 15:03:40|11946.9|11934.9|11947.3|11935.3|11947.3|11935.3|11946.9|11934.9|0
1615829600000|2021-03-15 17:33:20|12015.6|12003.6|12015.6|12003.6|12016.4|12004.4|12015.6|12003.6|3
1615907030000|2021-03-16 15:03:50|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|0
1615829610000|2021-03-15 17:33:30|||||||||1
1615907050000|2021-03-16 15:04:10|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|1
1615829620000|2021-03-15 17:33:40|12016.4|12004.4|12016.4|12004.4|12016.4|12004.4|12016.4|12004.4|0
1615907060000|2021-03-16 15:04:20|||||||||2
1615829630000|2021-03-15 17:33:50|||||||||2
1615907070000|2021-03-16 15:04:30|||||||||1
1615829660000|2021-03-15 17:34:20|12018.4|12006.4|12016.3|12004.3|12018.4|12006.4|12015.4|12003.4|9
1615907080000|2021-03-16 15:04:40|11945.3|11933.3|11942.4|11930.4|11945.3|11933.3|11942.4|11930.4|5
1615829670000|2021-03-15 17:34:30|12015.4|12003.4|12015.4|12003.4|12015.4|12003.4|12015.4|12003.4|0
1615829680000|2021-03-15 17:34:40|12016.3|12004.3|12016.2|12004.2|12016.3|12004.3|12016.2|12004.2|5
1615907090000|2021-03-16 15:04:50|11941.5|11929.5|11942.4|11930.4|11942.4|11930.4|11939.9|11927.9|7
1615907100000|2021-03-16 15:05:00|11941.2|11929.2|11939.9|11927.9|11941.5|11929.5|11939.9|11927.9|4
1615907110000|2021-03-16 15:05:10|11942.4|11930.4|11944.1|11932.1|11944.1|11932.1|11942.4|11930.4|2
1615907120000|2021-03-16 15:05:20|11943.3|11931.3|11940.8|11928.8|11943.3|11931.3|11940.8|11928.8|5
1615907130000|2021-03-16 15:05:30|||||||||1
1615907150000|2021-03-16 15:05:50|11939.9|11927.9|11939.9|11927.9|11941.5|11929.5|11939.9|11927.9|2
1615829690000|2021-03-15 17:34:50|||||||||1
1615907160000|2021-03-16 15:06:00|||||||||3
1615907170000|2021-03-16 15:06:10|||||||||2
1615829700000|2021-03-15 17:35:00|12017.4|12005.4|12016.2|12004.2|12017.4|12005.4|12016.2|12004.2|0
1615907180000|2021-03-16 15:06:20|11939.1|11927.1|11939.5|11927.5|11939.5|11927.5|11939.1|11927.1|11
1615829720000|2021-03-15 17:35:20|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|14
1615829730000|2021-03-15 17:35:30|12016.9|12004.9|12014.4|12002.4|12016.9|12004.9|12014.4|12002.4|8
1615829740000|2021-03-15 17:35:40|12015.7|12003.7|12015.7|12003.7|12015.7|12003.7|12015.7|12003.7|1
1615907200000|2021-03-16 15:06:40|11939.9|11927.9|11940.8|11928.8|11940.8|11928.8|11939.9|11927.9|32
1615829750000|2021-03-15 17:35:50|12014.8|12002.8|12015.7|12003.7|12015.7|12003.7|12014.4|12002.4|7
1615907210000|2021-03-16 15:06:50|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|6
1615829760000|2021-03-15 17:36:00|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|0
1615907220000|2021-03-16 15:07:00|11940.4|11928.4|11940|11928|11940.4|11928.4|11940|11928|4
1615829770000|2021-03-15 17:36:10|12016.2|12004.2|12015.7|12003.7|12016.5|12004.5|12015.3|12003.3|1
1615907230000|2021-03-16 15:07:10|||||||||1
1615829780000|2021-03-15 17:36:20|12014.8|12002.8|12014.9|12002.9|12015.3|12003.3|12013.7|12001.7|10
1615907240000|2021-03-16 15:07:20|11939.6|11927.6|11937.6|11925.6|11939.6|11927.6|11937.6|11925.6|21
1615829790000|2021-03-15 17:36:30|12014|12002|12016.5|12004.5|12016.9|12004.9|12014|12002|8
1615907250000|2021-03-16 15:07:30|11936.7|11924.7|11935.9|11923.9|11936.7|11924.7|11935.9|11923.9|1
1615829800000|2021-03-15 17:36:40|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|0
1615907260000|2021-03-16 15:07:40|11937.6|11925.6|11937.1|11925.1|11938.4|11926.4|11937.1|11925.1|14
1615829820000|2021-03-15 17:37:00|12018.7|12006.7|12018.7|12006.7|12018.7|12006.7|12018.7|12006.7|5
1615907270000|2021-03-16 15:07:50|11936.7|11924.7|11937.6|11925.6|11938.4|11926.4|11936.7|11924.7|6
1615829830000|2021-03-15 17:37:10|12019.4|12007.4|12020.3|12008.3|12020.3|12008.3|12019.4|12007.4|2
1615907280000|2021-03-16 15:08:00|11936.7|11924.7|11935.2|11923.2|11936.7|11924.7|11934.4|11922.4|32
1615829840000|2021-03-15 17:37:20|12019.4|12007.4|12019.4|12007.4|12019.4|12007.4|12019.4|12007.4|6
1615907290000|2021-03-16 15:08:10|11936|11924|11934.4|11922.4|11936|11924|11934.4|11922.4|0
1615829850000|2021-03-15 17:37:30|12016.9|12004.9|12013.7|12001.7|12017.7|12005.7|12013.7|12001.7|13
1615907300000|2021-03-16 15:08:20|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|30
1615829860000|2021-03-15 17:37:40|12014.5|12002.5|12011.3|11999.3|12014.5|12002.5|12010.4|11998.4|13
1615907310000|2021-03-16 15:08:30|||||||||10
1615829870000|2021-03-15 17:37:50|12012.6|12000.6|12012.6|12000.6|12012.6|12000.6|12012.6|12000.6|1
1615907320000|2021-03-16 15:08:40|11937.7|11925.7|11937.7|11925.7|11937.7|11925.7|11937.7|11925.7|7
1615829880000|2021-03-15 17:38:00|12011.7|11999.7|12011.7|11999.7|12011.7|11999.7|12010.8|11998.8|2
1615907330000|2021-03-16 15:08:50|||||||||9
1615829890000|2021-03-15 17:38:10|12011.3|11999.3|12013.4|12001.4|12013.4|12001.4|12011.3|11999.3|6
1615907340000|2021-03-16 15:09:00|11937|11925|11934.5|11922.5|11937|11925|11934.5|11922.5|28
1615907360000|2021-03-16 15:09:20|11936.2|11924.2|11938.7|11926.7|11938.7|11926.7|11935.3|11923.3|9
1615829900000|2021-03-15 17:38:20|12014.7|12002.7|12014.7|12002.7|12015.1|12003.1|12014.7|12002.7|3
1615907370000|2021-03-16 15:09:30|11937.8|11925.8|11941|11929|11941|11929|11937.7|11925.7|32
1615907380000|2021-03-16 15:09:40|11941.9|11929.9|11941|11929|11942.3|11930.3|11941|11929|9
1615829910000|2021-03-15 17:38:30|12013.8|12001.8|12013.8|12001.8|12015.1|12003.1|12013.8|12001.8|5
1615907390000|2021-03-16 15:09:50|11941.8|11929.8|11943.4|11931.4|11943.4|11931.4|11941.8|11929.8|9
1615829920000|2021-03-15 17:38:40|12012.9|12000.9|12012.9|12000.9|12012.9|12000.9|12012.9|12000.9|0
1615907400000|2021-03-16 15:10:00|11943|11931|11940.9|11928.9|11943.4|11931.4|11939.2|11927.2|6
1615829930000|2021-03-15 17:38:50|12013.8|12001.8|12013.8|12001.8|12013.8|12001.8|12013.8|12001.8|3
1615907410000|2021-03-16 15:10:10|11938|11926|11939.7|11927.7|11940.1|11928.1|11938|11926|10
1615829940000|2021-03-15 17:39:00|12012.9|12000.9|12010.4|11998.4|12012.9|12000.9|12010.4|11998.4|7
1615907420000|2021-03-16 15:10:20|11938.4|11926.4|11939.7|11927.7|11940.9|11928.9|11938.4|11926.4|1
1615829960000|2021-03-15 17:39:20|12011.7|11999.7|12010.8|11998.8|12011.7|11999.7|12010.8|11998.8|6
1615907430000|2021-03-16 15:10:30|11939.3|11927.3|11938.9|11926.9|11939.7|11927.7|11938.9|11926.9|7
1615829980000|2021-03-15 17:39:40|12011.2|11999.2|12011.2|11999.2|12011.5|11999.5|12011.2|11999.2|17
1615907440000|2021-03-16 15:10:40|11938.5|11926.5|11938.5|11926.5|11938.5|11926.5|11938.5|11926.5|1
1615829990000|2021-03-15 17:39:50|12011.5|11999.5|12011.2|11999.2|12011.5|11999.5|12011.2|11999.2|1
1615907460000|2021-03-16 15:11:00|||||||||6
1615830000000|2021-03-15 17:40:00|||||||||1
1615907480000|2021-03-16 15:11:20|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|2
1615830020000|2021-03-15 17:40:20|12010.3|11998.3|12010.7|11998.7|12010.7|11998.7|12010.3|11998.3|11
1615907490000|2021-03-16 15:11:30|11935.6|11923.6|11937.6|11925.6|11939.3|11927.3|11935.6|11923.6|16
1615830030000|2021-03-15 17:40:30|12011.6|11999.6|12011.9|11999.9|12012.8|12000.8|12011.6|11999.6|2
1615907500000|2021-03-16 15:11:40|11938.4|11926.4|11937.5|11925.5|11938.4|11926.4|11937.5|11925.5|7
1615830050000|2021-03-15 17:40:50|||||||||1
1615907510000|2021-03-16 15:11:50|11937.9|11925.9|11938.8|11926.8|11938.8|11926.8|11937.5|11925.5|2
1615907520000|2021-03-16 15:12:00|11939.1|11927.1|11939.8|11927.8|11940.7|11928.7|11938.8|11926.8|14
1615830060000|2021-03-15 17:41:00|12014.4|12002.4|12014.1|12002.1|12014.4|12002.4|12013.7|12001.7|8
1615907530000|2021-03-16 15:12:10|11939.5|11927.5|11939.8|11927.8|11939.8|11927.8|11938.2|11926.2|2
1615830070000|2021-03-15 17:41:10|12014.9|12002.9|12014.1|12002.1|12014.9|12002.9|12014.1|12002.1|1
1615907540000|2021-03-16 15:12:20|11939.5|11927.5|11939.9|11927.9|11940.3|11928.3|11938.2|11926.2|9
1615830080000|2021-03-15 17:41:20|12014.9|12002.9|12015.3|12003.3|12015.3|12003.3|12014.1|12002.1|3
1615907550000|2021-03-16 15:12:30|11940.3|11928.3|11939.9|11927.9|11940.3|11928.3|11939.1|11927.1|8
1615830090000|2021-03-15 17:41:30|||||||||1
1615907560000|2021-03-16 15:12:40|11941.6|11929.6|11940.8|11928.8|11941.6|11929.6|11939.9|11927.9|37
1615830100000|2021-03-15 17:41:40|12013.7|12001.7|12013.7|12001.7|12014.1|12002.1|12013.7|12001.7|11
1615907570000|2021-03-16 15:12:50|11941.6|11929.6|11938.4|11926.4|11941.6|11929.6|11938.4|11926.4|15
1615830110000|2021-03-15 17:41:50|12012.8|12000.8|12011.6|11999.6|12012.8|12000.8|12011.2|11999.2|3
1615907580000|2021-03-16 15:13:00|11939.1|11927.1|11939.1|11927.1|11939.1|11927.1|11937.4|11925.4|13
1615830120000|2021-03-15 17:42:00|12011.9|11999.9|12012.8|12000.8|12012.8|12000.8|12011.9|11999.9|0
1615907590000|2021-03-16 15:13:10|||||||||1
1615830130000|2021-03-15 17:42:10|12011.9|11999.9|12011.9|11999.9|12011.9|11999.9|12011.9|11999.9|0
1615907600000|2021-03-16 15:13:20|11938.7|11926.7|11938.3|11926.3|11938.7|11926.7|11937|11925|6
1615830140000|2021-03-15 17:42:20|12012.8|12000.8|12014.4|12002.4|12014.4|12002.4|12012.8|12000.8|13
1615907610000|2021-03-16 15:13:30|11938.7|11926.7|11939.1|11927.1|11939.9|11927.9|11938.7|11926.7|1
1615830150000|2021-03-15 17:42:30|12015.3|12003.3|12015.3|12003.3|12015.3|12003.3|12015.3|12003.3|1
1615907620000|2021-03-16 15:13:40|11939.9|11927.9|11938.7|11926.7|11940.3|11928.3|11936.6|11924.6|8
1615830170000|2021-03-15 17:42:50|12015.7|12003.7|12015.3|12003.3|12015.7|12003.7|12015.3|12003.3|1
1615907630000|2021-03-16 15:13:50|11937.8|11925.8|11938.3|11926.3|11938.7|11926.7|11937.8|11925.8|1
1615830180000|2021-03-15 17:43:00|12014.4|12002.4|12015.7|12003.7|12015.7|12003.7|12014.4|12002.4|8
1615907640000|2021-03-16 15:14:00|11937.4|11925.4|11939.5|11927.5|11939.5|11927.5|11937.4|11925.4|2
1615830190000|2021-03-15 17:43:10|12015.3|12003.3|12017.7|12005.7|12017.7|12005.7|12015.3|12003.3|0
1615907650000|2021-03-16 15:14:10|11939.8|11927.8|11941.6|11929.6|11941.6|11929.6|11939.8|11927.8|14
1615830200000|2021-03-15 17:43:20|||||||||2
1615907660000|2021-03-16 15:14:20|11940.7|11928.7|11941.6|11929.6|11942|11930|11940.7|11928.7|5
1615830210000|2021-03-15 17:43:30|12017.3|12005.3|12017.3|12005.3|12017.3|12005.3|12017.3|12005.3|1
1615907670000|2021-03-16 15:14:30|11942.3|11930.3|11941.5|11929.5|11943.2|11931.2|11939.8|11927.8|20
1615830230000|2021-03-15 17:43:50|12016.9|12004.9|12017.3|12005.3|12017.3|12005.3|12016.9|12004.9|9
1615907680000|2021-03-16 15:14:40|11941.9|11929.9|11941.5|11929.5|11941.9|11929.9|11941.5|11929.5|0
1615830250000|2021-03-15 17:44:10|12016.9|12004.9|12016.9|12004.9|12016.9|12004.9|12016.9|12004.9|0
1615907690000|2021-03-16 15:14:50|||||||||3
1615830260000|2021-03-15 17:44:20|12017.7|12005.7|12017.3|12005.3|12017.7|12005.7|12016.9|12004.9|16
1615907700000|2021-03-16 15:15:00|11942.3|11930.3|11939.4|11927.4|11942.3|11930.3|11939.4|11927.4|4
1615830270000|2021-03-15 17:44:30|||||||||1
1615907710000|2021-03-16 15:15:10|11939.8|11927.8|11951.6|11939.6|11951.6|11939.6|11939.8|11927.8|25
1615830280000|2021-03-15 17:44:40|12017.7|12005.7|12017.7|12005.7|12017.7|12005.7|12017.7|12005.7|0
1615907720000|2021-03-16 15:15:20|11951.2|11939.2|11945.2|11933.2|11951.6|11939.6|11945.2|11933.2|15
1615907730000|2021-03-16 15:15:30|11944.4|11932.4|11945.6|11933.6|11946.5|11934.5|11944.4|11932.4|2
1615907740000|2021-03-16 15:15:40|11945.2|11933.2|11944.9|11932.9|11946.5|11934.5|11944.8|11932.8|13
1615830290000|2021-03-15 17:44:50|12017.3|12005.3|12017.7|12005.7|12017.7|12005.7|12016.9|12004.9|3
1615907750000|2021-03-16 15:15:50|11945.3|11933.3|11946.2|11934.2|11946.6|11934.6|11945.3|11933.3|5
1615907760000|2021-03-16 15:16:00|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|2
1615907770000|2021-03-16 15:16:10|11946.2|11934.2|11944.1|11932.1|11946.2|11934.2|11944.1|11932.1|2
1615830300000|2021-03-15 17:45:00|12016.9|12004.9|12017.7|12005.7|12017.7|12005.7|12016.9|12004.9|1
1615907780000|2021-03-16 15:16:20|11944.5|11932.5|11946.6|11934.6|11946.6|11934.6|11944.5|11932.5|4
1615907790000|2021-03-16 15:16:30|11945.7|11933.7|11944.1|11932.1|11945.7|11933.7|11944.1|11932.1|2
1615830310000|2021-03-15 17:45:10|12018.1|12006.1|12019.8|12007.8|12019.8|12007.8|12017.7|12005.7|7
1615907810000|2021-03-16 15:16:50|11944.9|11932.9|11944.9|11932.9|11944.9|11932.9|11944.9|11932.9|1
1615830320000|2021-03-15 17:45:20|12021.9|12009.9|12021.9|12009.9|12021.9|12009.9|12021.9|12009.9|1
1615907820000|2021-03-16 15:17:00|11944.1|11932.1|11944.1|11932.1|11944.1|11932.1|11944.1|11932.1|6
1615830330000|2021-03-15 17:45:30|12022.7|12010.7|12022.7|12010.7|12022.7|12010.7|12022.3|12010.3|3
1615907840000|2021-03-16 15:17:20|11944.5|11932.5|11944.2|11932.2|11946.7|11934.7|11942.9|11930.9|13
1615830340000|2021-03-15 17:45:40|||||||||3
1615907850000|2021-03-16 15:17:30|11943.3|11931.3|11939.5|11927.5|11943.3|11931.3|11938.3|11926.3|40
1615830350000|2021-03-15 17:45:50|12021.8|12009.8|12020.9|12008.9|12021.8|12009.8|12020.2|12008.2|4
1615907860000|2021-03-16 15:17:40|11939.9|11927.9|11939.9|11927.9|11939.9|11927.9|11938.6|11926.6|2
1615830360000|2021-03-15 17:46:00|12020.6|12008.6|12020.6|12008.6|12020.6|12008.6|12019.3|12007.3|7
1615907870000|2021-03-16 15:17:50|11939.5|11927.5|11948.2|11936.2|11948.2|11936.2|11939.5|11927.5|3
1615830370000|2021-03-15 17:46:10|12020.9|12008.9|12020.6|12008.6|12020.9|12008.9|12020.6|12008.6|0
1615907880000|2021-03-16 15:18:00|11949|11937|11949|11937|11949|11937|11949|11937|2
1615907890000|2021-03-16 15:18:10|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|9
1615907900000|2021-03-16 15:18:20|11950.7|11938.7|11952|11940|11952|11940|11950.3|11938.3|7
1615907910000|2021-03-16 15:18:30|11952.4|11940.4|11948.1|11936.1|11952.4|11940.4|11946.5|11934.5|18
1615907920000|2021-03-16 15:18:40|11946|11934|11946.4|11934.4|11946.4|11934.4|11946|11934|16
1615907930000|2021-03-16 15:18:50|11947.3|11935.3|11946.4|11934.4|11947.3|11935.3|11945.6|11933.6|2
1615907940000|2021-03-16 15:19:00|11947.3|11935.3|11946.4|11934.4|11947.7|11935.7|11946.4|11934.4|3
1615907950000|2021-03-16 15:19:10|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|0
1615907960000|2021-03-16 15:19:20|11946.4|11934.4|11947.2|11935.2|11948.4|11936.4|11945.6|11933.6|9
1615907970000|2021-03-16 15:19:30|11946.8|11934.8|11947.7|11935.7|11947.7|11935.7|11946.8|11934.8|1
1615907980000|2021-03-16 15:19:40|11948.5|11936.5|11949.4|11937.4|11949.4|11937.4|11948.5|11936.5|19
1615908000000|2021-03-16 15:20:00|11948.5|11936.5|11948.1|11936.1|11948.5|11936.5|11948.1|11936.1|1
1615830380000|2021-03-15 17:46:20|||||||||2
1615908010000|2021-03-16 15:20:10|11948.5|11936.5|11949.8|11937.8|11949.8|11937.8|11948.5|11936.5|9
1615830390000|2021-03-15 17:46:30|12020.9|12008.9|12021.8|12009.8|12022.7|12010.7|12020.9|12008.9|5
1615908020000|2021-03-16 15:20:20|11949.4|11937.4|11949.8|11937.8|11949.8|11937.8|11949.4|11937.4|3
1615830400000|2021-03-15 17:46:40|12020.9|12008.9|12020.9|12008.9|12020.9|12008.9|12020.9|12008.9|1
1615908030000|2021-03-16 15:20:30|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|2
1615830410000|2021-03-15 17:46:50|12019.2|12007.2|12017.4|12005.4|12019.2|12007.2|12017.4|12005.4|33
1615908040000|2021-03-16 15:20:40|11949|11937|11949|11937|11949|11937|11949|11937|0
1615830420000|2021-03-15 17:47:00|||||||||1
1615908050000|2021-03-16 15:20:50|11950.3|11938.3|11949|11937|11950.3|11938.3|11949|11937|5
1615908060000|2021-03-16 15:21:00|11948.6|11936.6|11945.7|11933.7|11948.6|11936.6|11944.9|11932.9|8
1615908070000|2021-03-16 15:21:10|11947|11935|11946.6|11934.6|11947|11935|11946.6|11934.6|9
1615830430000|2021-03-15 17:47:10|||||||||1
1615908080000|2021-03-16 15:21:20|11947|11935|11943.3|11931.3|11947|11935|11943.3|11931.3|8
1615830440000|2021-03-15 17:47:20|12015.7|12003.7|12017.4|12005.4|12017.4|12005.4|12015.7|12003.7|12
1615908090000|2021-03-16 15:21:30|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|0
1615908100000|2021-03-16 15:21:40|11944.1|11932.1|11946.2|11934.2|11946.2|11934.2|11944.1|11932.1|2
1615830450000|2021-03-15 17:47:30|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|0
1615908110000|2021-03-16 15:21:50|||||||||5
1615830460000|2021-03-15 17:47:40|||||||||1
1615908120000|2021-03-16 15:22:00|11945.8|11933.8|11947.1|11935.1|11947.1|11935.1|11945.4|11933.4|1
1615830470000|2021-03-15 17:47:50|||||||||2
1615908130000|2021-03-16 15:22:10|11947.4|11935.4|11946.6|11934.6|11947.4|11935.4|11946.6|11934.6|4
1615908140000|2021-03-16 15:22:20|11947.4|11935.4|11947.8|11935.8|11949.1|11937.1|11947|11935|4
1615830480000|2021-03-15 17:48:00|12013.9|12001.9|12008.6|11996.6|12013.9|12001.9|12006.9|11994.9|65
1615908150000|2021-03-16 15:22:30|11947.4|11935.4|11947.8|11935.8|11947.8|11935.8|11947.4|11935.4|1
1615908160000|2021-03-16 15:22:40|11947.4|11935.4|11948.2|11936.2|11948.2|11936.2|11947.4|11935.4|1
1615908170000|2021-03-16 15:22:50|||||||||1
1615908180000|2021-03-16 15:23:00|11949|11937|11948.6|11936.6|11949.9|11937.9|11948.6|11936.6|13
1615830490000|2021-03-15 17:48:10|12007.8|11995.8|12006.9|11994.9|12007.8|11995.8|12006.9|11994.9|16
1615908190000|2021-03-16 15:23:10|11949|11937|11946.6|11934.6|11949|11937|11945.7|11933.7|5
1615908200000|2021-03-16 15:23:20|11948.3|11936.3|11949.9|11937.9|11949.9|11937.9|11947.4|11935.4|21
1615908210000|2021-03-16 15:23:30|11949.1|11937.1|11952|11940|11952|11940|11949.1|11937.1|7
1615908220000|2021-03-16 15:23:40|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|2
1615830500000|2021-03-15 17:48:20|12006|11994|12005.1|11993.1|12006|11994|12005.1|11993.1|18
1615908230000|2021-03-16 15:23:50|||||||||7
1615830510000|2021-03-15 17:48:30|12005.5|11993.5|12006.4|11994.4|12006.4|11994.4|12005.1|11993.1|4
1615908240000|2021-03-16 15:24:00|11951.6|11939.6|11954.1|11942.1|11954.1|11942.1|11951.6|11939.6|14
1615830520000|2021-03-15 17:48:40|12006.8|11994.8|12006.8|11994.8|12006.8|11994.8|12006.8|11994.8|0
1615908250000|2021-03-16 15:24:10|11955.7|11943.7|11956.5|11944.5|11956.5|11944.5|11954.9|11942.9|5
1615908260000|2021-03-16 15:24:20|11955.7|11943.7|11956.5|11944.5|11956.5|11944.5|11955.7|11943.7|6
1615908270000|2021-03-16 15:24:30|11955.3|11943.3|11956.1|11944.1|11956.1|11944.1|11955.3|11943.3|0
1615908280000|2021-03-16 15:24:40|11956.5|11944.5|11955.7|11943.7|11956.5|11944.5|11955.7|11943.7|2
1615830530000|2021-03-15 17:48:50|12007.6|11995.6|12007.6|11995.6|12007.6|11995.6|12007.6|11995.6|5
1615908290000|2021-03-16 15:24:50|||||||||3
1615830540000|2021-03-15 17:49:00|12008|11996|12008.4|11996.4|12008.4|11996.4|12005.7|11993.7|38
1615908310000|2021-03-16 15:25:10|11956.1|11944.1|11955.3|11943.3|11956.1|11944.1|11954.9|11942.9|3
1615830550000|2021-03-15 17:49:10|12008.7|11996.7|12007.5|11995.5|12008.7|11996.7|12004.9|11992.9|31
1615908320000|2021-03-16 15:25:20|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|2
1615830560000|2021-03-15 17:49:20|12006.6|11994.6|12007.5|11995.5|12007.5|11995.5|12006.6|11994.6|3
1615908330000|2021-03-16 15:25:30|11956.5|11944.5|11953.6|11941.6|11956.5|11944.5|11953.2|11941.2|10
1615908340000|2021-03-16 15:25:40|11953.2|11941.2|11951.6|11939.6|11953.2|11941.2|11951.6|11939.6|6
1615908350000|2021-03-16 15:25:50|11952.5|11940.5|11950.8|11938.8|11952.5|11940.5|11950|11938|1
1615908360000|2021-03-16 15:26:00|11953.3|11941.3|11955|11943|11955|11943|11951.7|11939.7|3
1615908370000|2021-03-16 15:26:10|||||||||4
1615908380000|2021-03-16 15:26:20|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|3
1615908390000|2021-03-16 15:26:30|11955.7|11943.7|11954.9|11942.9|11955.7|11943.7|11954.9|11942.9|3
1615908400000|2021-03-16 15:26:40|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|0
1615830570000|2021-03-15 17:49:30|12007.9|11995.9|12010.1|11998.1|12010.1|11998.1|12006.6|11994.6|16
1615908410000|2021-03-16 15:26:50|||||||||3
1615908420000|2021-03-16 15:27:00|11952.5|11940.5|11952.5|11940.5|11952.5|11940.5|11952.5|11940.5|0
1615830580000|2021-03-15 17:49:40|12010.5|11998.5|12011.9|11999.9|12011.9|11999.9|12010.1|11998.1|17
1615908430000|2021-03-16 15:27:10|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|0
1615830590000|2021-03-15 17:49:50|12012.8|12000.8|12010.1|11998.1|12013.6|12001.6|12008.4|11996.4|32
1615908440000|2021-03-16 15:27:20|||||||||2
1615908450000|2021-03-16 15:27:30|||||||||1
1615908460000|2021-03-16 15:27:40|11955|11943|11955|11943|11955|11943|11955|11943|21
1615830600000|2021-03-15 17:50:00|12009.3|11997.3|12008|11996|12009.3|11997.3|12008|11996|7
1615908470000|2021-03-16 15:27:50|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|2
1615830610000|2021-03-15 17:50:10|12006.9|11994.9|12006.9|11994.9|12006.9|11994.9|12006.9|11994.9|9
1615908480000|2021-03-16 15:28:00|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|1
1615908490000|2021-03-16 15:28:10|11953.2|11941.2|11953.2|11941.2|11953.2|11941.2|11953.2|11941.2|2
1615830620000|2021-03-15 17:50:20|12007.8|11995.8|12008.1|11996.1|12008.1|11996.1|12007.8|11995.8|2
1615908500000|2021-03-16 15:28:20|11954.9|11942.9|11957.4|11945.4|11957.4|11945.4|11954.9|11942.9|13
1615830630000|2021-03-15 17:50:30|12009|11997|12012.3|12000.3|12012.3|12000.3|12008.1|11996.1|3
1615908510000|2021-03-16 15:28:30|11956.5|11944.5|11957.5|11945.5|11957.5|11945.5|11955.7|11943.7|2
1615908520000|2021-03-16 15:28:40|||||||||2
1615830640000|2021-03-15 17:50:40|12011.9|11999.9|12010.3|11998.3|12012.6|12000.6|12010.3|11998.3|7
1615908530000|2021-03-16 15:28:50|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|1
1615830650000|2021-03-15 17:50:50|12008.6|11996.6|12012.8|12000.8|12013.6|12001.6|12008.6|11996.6|1
1615908540000|2021-03-16 15:29:00|11956.7|11944.7|11957.5|11945.5|11960|11948|11956.7|11944.7|8
1615908550000|2021-03-16 15:29:10|11957.1|11945.1|11955.9|11943.9|11957.1|11945.1|11955.9|11943.9|1
1615830660000|2021-03-15 17:51:00|12013.1|12001.1|12013.9|12001.9|12014.8|12002.8|12012.8|12000.8|8
1615908560000|2021-03-16 15:29:20|11954.3|11942.3|11952.2|11940.2|11954.3|11942.3|11951.8|11939.8|7
1615830670000|2021-03-15 17:51:10|12015.1|12003.1|12014.8|12002.8|12016|12004|12014.4|12002.4|5
1615908570000|2021-03-16 15:29:30|11950.9|11938.9|11948.4|11936.4|11950.9|11938.9|11948.4|11936.4|2
1615830680000|2021-03-15 17:51:20|12014.4|12002.4|12013.5|12001.5|12015.1|12003.1|12013.5|12001.5|22
1615908580000|2021-03-16 15:29:40|11950|11938|11950|11938|11950|11938|11949.7|11937.7|3
1615830690000|2021-03-15 17:51:30|12011.8|11999.8|12010.4|11998.4|12012.5|12000.5|12010.4|11998.4|28
1615908590000|2021-03-16 15:29:50|11949.7|11937.7|11950|11938|11950|11938|11949.7|11937.7|1
1615830700000|2021-03-15 17:51:40|12010.8|11998.8|12007.2|11995.2|12011.6|11999.6|12007.2|11995.2|42
1615908600000|2021-03-16 15:30:00|11949.7|11937.7|11950.4|11938.4|11950.4|11938.4|11949.7|11937.7|0
1615830710000|2021-03-15 17:51:50|12008.1|11996.1|12008.7|11996.7|12010.5|11998.5|12002.9|11990.9|38
1615908610000|2021-03-16 15:30:10|11950|11938|11950.4|11938.4|11950.4|11938.4|11950|11938|5
1615830720000|2021-03-15 17:52:00|12010.5|11998.5|12009.6|11997.6|12010.5|11998.5|12006.2|11994.2|60
1615908620000|2021-03-16 15:30:20|11950|11938|11950.4|11938.4|11950.4|11938.4|11950|11938|3
1615830730000|2021-03-15 17:52:10|12010.5|11998.5|12007|11995|12010.5|11998.5|12006.1|11994.1|59
1615908630000|2021-03-16 15:30:30|11950|11938|11950|11938|11950|11938|11950|11938|0
1615830740000|2021-03-15 17:52:20|12008.7|11996.7|12011.2|11999.2|12011.2|11999.2|12008.7|11996.7|2
1615908640000|2021-03-16 15:30:40|11951.3|11939.3|11950|11938|11951.3|11939.3|11950|11938|1
1615830750000|2021-03-15 17:52:30|12010.4|11998.4|12012.1|12000.1|12012.1|12000.1|12010.4|11998.4|3
1615908650000|2021-03-16 15:30:50|11950.8|11938.8|11950.4|11938.4|11951.7|11939.7|11949.7|11937.7|6
1615908660000|2021-03-16 15:31:00|11950|11938|11950.9|11938.9|11950.9|11938.9|11948.4|11936.4|2
1615830760000|2021-03-15 17:52:40|12013|12001|12017.7|12005.7|12018.6|12006.6|12013|12001|23
1615908670000|2021-03-16 15:31:10|11951.3|11939.3|11951.3|11939.3|11951.3|11939.3|11951.3|11939.3|0
1615830770000|2021-03-15 17:52:50|12017.4|12005.4|12017.4|12005.4|12017.4|12005.4|12017.4|12005.4|4
1615908680000|2021-03-16 15:31:20|11951.7|11939.7|11952.5|11940.5|11952.5|11940.5|11951.7|11939.7|2
1615830780000|2021-03-15 17:53:00|12018.3|12006.3|12017.1|12005.1|12019.9|12007.9|12013.7|12001.7|39
1615908690000|2021-03-16 15:31:30|11952.2|11940.2|11952.5|11940.5|11952.5|11940.5|11952.2|11940.2|0
1615830790000|2021-03-15 17:53:10|12016.7|12004.7|12017.6|12005.6|12018|12006|12011.1|11999.1|27
1615908700000|2021-03-16 15:31:40|11954.7|11942.7|11955|11943|11955.9|11943.9|11954.7|11942.7|11
1615830800000|2021-03-15 17:53:20|12018|12006|12018|12006|12018|12006|12017.1|12005.1|4
1615908710000|2021-03-16 15:31:50|11954.3|11942.3|11953.8|11941.8|11954.3|11942.3|11953.4|11941.4|0
1615830810000|2021-03-15 17:53:30|12018.9|12006.9|12017.1|12005.1|12018.9|12006.9|12017.1|12005.1|6
1615908720000|2021-03-16 15:32:00|11953.4|11941.4|11952.9|11940.9|11954.2|11942.2|11952.9|11940.9|3
1615830820000|2021-03-15 17:53:40|12016.7|12004.7|12024.2|12012.2|12025.5|12013.5|12016.7|12004.7|47
1615908730000|2021-03-16 15:32:10|11952.6|11940.6|11952.6|11940.6|11952.6|11940.6|11952.6|11940.6|2
1615830830000|2021-03-15 17:53:50|12023.9|12011.9|12023.5|12011.5|12024.7|12012.7|12023.5|12011.5|1
1615908740000|2021-03-16 15:32:20|||||||||2
1615830840000|2021-03-15 17:54:00|12024.7|12012.7|12024.4|12012.4|12026.5|12014.5|12024.4|12012.4|21
1615908750000|2021-03-16 15:32:30|11952.9|11940.9|11952.1|11940.1|11952.9|11940.9|11951.7|11939.7|0
1615830850000|2021-03-15 17:54:10|12024.7|12012.7|12024.6|12012.6|12025.5|12013.5|12023.9|12011.9|28
1615908770000|2021-03-16 15:32:50|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|4
1615908780000|2021-03-16 15:33:00|||||||||6
1615830860000|2021-03-15 17:54:20|12023.9|12011.9|12023.9|12011.9|12023.9|12011.9|12023.9|12011.9|18
1615908800000|2021-03-16 15:33:20|11952.6|11940.6|11955.1|11943.1|11955.9|11943.9|11952.6|11940.6|20
1615830870000|2021-03-15 17:54:30|12024.2|12012.2|12024.2|12012.2|12024.6|12012.6|12024.2|12012.2|0
1615908820000|2021-03-16 15:33:40|11955.9|11943.9|11955.1|11943.1|11955.9|11943.9|11955.1|11943.1|4
1615908830000|2021-03-16 15:33:50|11954.2|11942.2|11953.3|11941.3|11954.2|11942.2|11953.3|11941.3|3
1615908840000|2021-03-16 15:34:00|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|1
1615830880000|2021-03-15 17:54:40|12025.1|12013.1|12024.2|12012.2|12026|12014|12024.2|12012.2|16
1615908850000|2021-03-16 15:34:10|11956.2|11944.2|11956.3|11944.3|11957.9|11945.9|11955.1|11943.1|9
1615830890000|2021-03-15 17:54:50|12024.6|12012.6|12023|12011|12024.6|12012.6|12023|12011|62
1615908860000|2021-03-16 15:34:20|11955.9|11943.9|11954.3|11942.3|11956.3|11944.3|11954.3|11942.3|2
1615908870000|2021-03-16 15:34:30|11953|11941|11952.6|11940.6|11953|11941|11952.6|11940.6|0
1615830900000|2021-03-15 17:55:00|12023.9|12011.9|12021.7|12009.7|12023.9|12011.9|12020.5|12008.5|6
1615908880000|2021-03-16 15:34:40|11951.8|11939.8|11953.4|11941.4|11953.4|11941.4|11951.4|11939.4|1
1615830910000|2021-03-15 17:55:10|12022.1|12010.1|12024|12012|12024.8|12012.8|12022.1|12010.1|3
1615908890000|2021-03-16 15:34:50|11953|11941|11953|11941|11953|11941|11953|11941|1
1615830920000|2021-03-15 17:55:20|12023.1|12011.1|12019.8|12007.8|12023.1|12011.1|12019.8|12007.8|4
1615830930000|2021-03-15 17:55:30|12021.4|12009.4|12021.4|12009.4|12021.4|12009.4|12021.4|12009.4|1
1615908900000|2021-03-16 15:35:00|11952.6|11940.6|11952.6|11940.6|11952.6|11940.6|11952.6|11940.6|0
1615830940000|2021-03-15 17:55:40|12020.5|12008.5|12019.6|12007.6|12020.5|12008.5|12019.2|12007.2|18
1615908910000|2021-03-16 15:35:10|11953|11941|11954.3|11942.3|11956.8|11944.8|11953|11941|14
1615908920000|2021-03-16 15:35:20|11954.7|11942.7|11954.3|11942.3|11954.7|11942.7|11953.9|11941.9|1
1615908930000|2021-03-16 15:35:30|11954.7|11942.7|11955.5|11943.5|11955.5|11943.5|11954.7|11942.7|0
1615908940000|2021-03-16 15:35:40|11955.1|11943.1|11955.5|11943.5|11955.5|11943.5|11955.1|11943.1|3
1615908950000|2021-03-16 15:35:50|11955.1|11943.1|11955.1|11943.1|11955.1|11943.1|11955.1|11943.1|2
1615908960000|2021-03-16 15:36:00|11955.5|11943.5|11955.5|11943.5|11955.9|11943.9|11955.5|11943.5|0
1615830950000|2021-03-15 17:55:50|12019.2|12007.2|12017.1|12005.1|12019.2|12007.2|12017.1|12005.1|3
1615908970000|2021-03-16 15:36:10|11955.1|11943.1|11956.8|11944.8|11956.8|11944.8|11955.1|11943.1|1
1615830960000|2021-03-15 17:56:00|12016.7|12004.7|12016.7|12004.7|12018|12006|12015.9|12003.9|4
1615908980000|2021-03-16 15:36:20|11957.2|11945.2|11958.4|11946.4|11958.4|11946.4|11957.2|11945.2|2
1615830970000|2021-03-15 17:56:10|12015.5|12003.5|12016.4|12004.4|12016.4|12004.4|12014.2|12002.2|1
1615908990000|2021-03-16 15:36:30|11957.6|11945.6|11956.8|11944.8|11958|11946|11956.8|11944.8|7
1615830980000|2021-03-15 17:56:20|12015.5|12003.5|12015.6|12003.6|12016.4|12004.4|12014.6|12002.6|14
1615909000000|2021-03-16 15:36:40|11957.6|11945.6|11957.6|11945.6|11957.6|11945.6|11957.6|11945.6|0
1615830990000|2021-03-15 17:56:30|12017.4|12005.4|12019.5|12007.5|12020.8|12008.8|12017.4|12005.4|19
1615909010000|2021-03-16 15:36:50|||||||||1
1615831000000|2021-03-15 17:56:40|12018.3|12006.3|12018.3|12006.3|12018.3|12006.3|12017.4|12005.4|0
1615909020000|2021-03-16 15:37:00|11958|11946|11958.4|11946.4|11958.4|11946.4|11958|11946|4
1615831010000|2021-03-15 17:56:50|12019.1|12007.1|12016.8|12004.8|12019.1|12007.1|12016.8|12004.8|10
1615909030000|2021-03-16 15:37:10|11958|11946|11958|11946|11958|11946|11958|11946|0
1615831020000|2021-03-15 17:57:00|12014.3|12002.3|12014.3|12002.3|12015.5|12003.5|12014.3|12002.3|1
1615909040000|2021-03-16 15:37:20|11958.4|11946.4|11958|11946|11958.4|11946.4|11958|11946|8
1615831030000|2021-03-15 17:57:10|12015.5|12003.5|12014.3|12002.3|12015.5|12003.5|12005|11993|14
1615909050000|2021-03-16 15:37:30|11957.6|11945.6|11956.4|11944.4|11958|11946|11956.4|11944.4|6
1615831040000|2021-03-15 17:57:20|12015|12003|12012.5|12000.5|12015|12003|12012.2|12000.2|0
1615909060000|2021-03-16 15:37:40|11955.5|11943.5|11954.3|11942.3|11955.5|11943.5|11954.3|11942.3|0
1615831050000|2021-03-15 17:57:30|12011.6|11999.6|12014.1|12002.1|12014.1|12002.1|12011.6|11999.6|6
1615909070000|2021-03-16 15:37:50|11954.7|11942.7|11954.7|11942.7|11954.7|11942.7|11953.4|11941.4|1
1615909080000|2021-03-16 15:38:00|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|11955.5|11943.5|3
1615831060000|2021-03-15 17:57:40|12014.9|12002.9|12014.3|12002.3|12015.9|12003.9|12010|11998|7
1615909090000|2021-03-16 15:38:10|11957.2|11945.2|11957.2|11945.2|11957.2|11945.2|11956.3|11944.3|1
1615831070000|2021-03-15 17:57:50|12015.2|12003.2|12016.4|12004.4|12016.8|12004.8|12015.2|12003.2|7
1615909100000|2021-03-16 15:38:20|||||||||1
1615909110000|2021-03-16 15:38:30|||||||||1
1615831080000|2021-03-15 17:58:00|12017.3|12005.3|12015.5|12003.5|12017.7|12005.7|12013.4|12001.4|15
1615909120000|2021-03-16 15:38:40|11956.8|11944.8|11956.8|11944.8|11957.6|11945.6|11956.8|11944.8|3
1615831090000|2021-03-15 17:58:10|12015.9|12003.9|12013.5|12001.5|12015.9|12003.9|12013.5|12001.5|3
1615909130000|2021-03-16 15:38:50|11955.9|11943.9|11957.2|11945.2|11957.2|11945.2|11955.9|11943.9|1
1615831100000|2021-03-15 17:58:20|12013.2|12001.2|12009.4|11997.4|12013.5|12001.5|12009.4|11997.4|4
1615909140000|2021-03-16 15:39:00|11956.8|11944.8|11958.4|11946.4|11958.4|11946.4|11956.8|11944.8|5
1615909150000|2021-03-16 15:39:10|||||||||2
1615909160000|2021-03-16 15:39:20|||||||||8
1615831110000|2021-03-15 17:58:30|12010.2|11998.2|12009.4|11997.4|12010.2|11998.2|12009.4|11997.4|1
1615909180000|2021-03-16 15:39:40|11959.3|11947.3|11960.9|11948.9|11960.9|11948.9|11959.3|11947.3|5
1615831120000|2021-03-15 17:58:40|12008.7|11996.7|12011.7|11999.7|12014.2|12002.2|12008.7|11996.7|49
1615909190000|2021-03-16 15:39:50|||||||||2
1615831130000|2021-03-15 17:58:50|12010.8|11998.8|12006.2|11994.2|12010.8|11998.8|12006.2|11994.2|18
1615909200000|2021-03-16 15:40:00|11960.5|11948.5|11957.6|11945.6|11960.5|11948.5|11957.6|11945.6|3
1615831140000|2021-03-15 17:59:00|12008.3|11996.3|12008.7|11996.7|12009.6|11997.6|12003.7|11991.7|13
1615909210000|2021-03-16 15:40:10|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|0
1615831150000|2021-03-15 17:59:10|12009.6|11997.6|12008.4|11996.4|12011.2|11999.2|12005.4|11993.4|41
1615909220000|2021-03-16 15:40:20|11956.5|11944.5|11954.8|11942.8|11956.5|11944.5|11954.8|11942.8|6
1615831160000|2021-03-15 17:59:20|12007.2|11995.2|12004.4|11992.4|12007.8|11995.8|12004.4|11992.4|49
1615909240000|2021-03-16 15:40:40|11955.2|11943.2|11956|11944|11956|11944|11955.2|11943.2|1
1615909250000|2021-03-16 15:40:50|11956.9|11944.9|11956.9|11944.9|11956.9|11944.9|11956.9|11944.9|3
1615831170000|2021-03-15 17:59:30|12006.2|11994.2|11998.8|11986.8|12006.2|11994.2|11997.9|11985.9|119
1615909260000|2021-03-16 15:41:00|11956.5|11944.5|11956.9|11944.9|11956.9|11944.9|11956.5|11944.5|10
1615909270000|2021-03-16 15:41:10|||||||||1
1615831180000|2021-03-15 17:59:40|12000.1|11988.1|11997.6|11985.6|12000.4|11988.4|11997.2|11985.2|105
1615909280000|2021-03-16 15:41:20|||||||||3
1615831190000|2021-03-15 17:59:50|11997.2|11985.2|11995.7|11983.7|11997.2|11985.2|11993.7|11981.7|97
1615909290000|2021-03-16 15:41:30|||||||||1
1615909300000|2021-03-16 15:41:40|11957.3|11945.3|11956.9|11944.9|11959.4|11947.4|11956.9|11944.9|4
1615831200000|2021-03-15 18:00:00|11995.3|11983.3|11996|11984|11996|11984|11991.9|11979.9|41
1615909310000|2021-03-16 15:41:50|11958.5|11946.5|11958.5|11946.5|11958.5|11946.5|11958.5|11946.5|3
1615831210000|2021-03-15 18:00:10|11997.3|11985.3|11995.9|11983.9|11997.7|11985.7|11994.2|11982.2|40
1615909330000|2021-03-16 15:42:10|||||||||1
1615831220000|2021-03-15 18:00:20|11996.7|11984.7|11993.4|11981.4|11996.7|11984.7|11990.9|11978.9|35
1615909340000|2021-03-16 15:42:20|11957.7|11945.7|11958.5|11946.5|11958.5|11946.5|11957.7|11945.7|1
1615909350000|2021-03-16 15:42:30|11957.7|11945.7|11958.5|11946.5|11958.5|11946.5|11957.7|11945.7|1
1615831230000|2021-03-15 18:00:30|11992.5|11980.5|11991.7|11979.7|11992.5|11980.5|11990.9|11978.9|12
1615909360000|2021-03-16 15:42:40|||||||||1
1615831240000|2021-03-15 18:00:40|11991.3|11979.3|11989.7|11977.7|11991.7|11979.7|11989.7|11977.7|12
1615909370000|2021-03-16 15:42:50|11957.7|11945.7|11956.8|11944.8|11957.7|11945.7|11956.8|11944.8|6
1615831250000|2021-03-15 18:00:50|11990.5|11978.5|11988.4|11976.4|11990.9|11978.9|11988.4|11976.4|12
1615909380000|2021-03-16 15:43:00|||||||||6
1615831260000|2021-03-15 18:01:00|11986.7|11974.7|11981.8|11969.8|11986.7|11974.7|11981.8|11969.8|30
1615909390000|2021-03-16 15:43:10|||||||||5
1615831270000|2021-03-15 18:01:10|11982.7|11970.7|11984.3|11972.3|11984.3|11972.3|11980.9|11968.9|10
1615909400000|2021-03-16 15:43:20|11958|11946|11958|11946|11958|11946|11958|11946|4
1615831280000|2021-03-15 18:01:20|11985.2|11973.2|11985.5|11973.5|11985.5|11973.5|11985.2|11973.2|1
1615909410000|2021-03-16 15:43:30|11958.4|11946.4|11956.7|11944.7|11958.4|11946.4|11956.7|11944.7|2
1615831290000|2021-03-15 18:01:30|11986.4|11974.4|11987.3|11975.3|11987.3|11975.3|11986.4|11974.4|0
1615909420000|2021-03-16 15:43:40|11955.9|11943.9|11954.2|11942.2|11955.9|11943.9|11954.2|11942.2|5
1615831300000|2021-03-15 18:01:40|11987.7|11975.7|11987.9|11975.9|11988|11976|11985.9|11973.9|46
1615909430000|2021-03-16 15:43:50|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|5
1615831310000|2021-03-15 18:01:50|11987.5|11975.5|11987|11975|11987.9|11975.9|11986.7|11974.7|8
1615909440000|2021-03-16 15:44:00|11952.2|11940.2|11952.6|11940.6|11952.6|11940.6|11952.2|11940.2|3
1615831320000|2021-03-15 18:02:00|11986.2|11974.2|11988.3|11976.3|11988.3|11976.3|11986.2|11974.2|0
1615909450000|2021-03-16 15:44:10|11952.2|11940.2|11952.2|11940.2|11952.2|11940.2|11952.2|11940.2|4
1615831330000|2021-03-15 18:02:10|11987.4|11975.4|11988.3|11976.3|11988.3|11976.3|11986.7|11974.7|8
1615909460000|2021-03-16 15:44:20|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|2
1615831340000|2021-03-15 18:02:20|11987.4|11975.4|11988.3|11976.3|11988.3|11976.3|11987.4|11975.4|18
1615909470000|2021-03-16 15:44:30|11947.7|11935.7|11948.1|11936.1|11948.1|11936.1|11945.6|11933.6|23
1615831350000|2021-03-15 18:02:30|11987.9|11975.9|11987.9|11975.9|11988.3|11976.3|11987|11975|15
1615909480000|2021-03-16 15:44:40|11948.4|11936.4|11950.9|11938.9|11950.9|11938.9|11948.4|11936.4|3
1615831360000|2021-03-15 18:02:40|11986.7|11974.7|11989.7|11977.7|11989.7|11977.7|11986.7|11974.7|28
1615909490000|2021-03-16 15:44:50|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|10
1615909500000|2021-03-16 15:45:00|11950.5|11938.5|11949.2|11937.2|11950.5|11938.5|11949.2|11937.2|9
1615909510000|2021-03-16 15:45:10|11948.4|11936.4|11945.9|11933.9|11948.4|11936.4|11945.9|11933.9|7
1615909520000|2021-03-16 15:45:20|11948.4|11936.4|11947.2|11935.2|11948.4|11936.4|11947.2|11935.2|4
1615909530000|2021-03-16 15:45:30|11946.3|11934.3|11945.9|11933.9|11946.3|11934.3|11945.9|11933.9|0
1615909540000|2021-03-16 15:45:40|||||||||1
1615909550000|2021-03-16 15:45:50|||||||||1
1615909560000|2021-03-16 15:46:00|||||||||2
1615831370000|2021-03-15 18:02:50|11988.8|11976.8|11988.4|11976.4|11989.3|11977.3|11988.4|11976.4|12
1615909570000|2021-03-16 15:46:10|11944.4|11932.4|11940.9|11928.9|11944.4|11932.4|11940.9|11928.9|8
1615831380000|2021-03-15 18:03:00|11988.8|11976.8|11988.4|11976.4|11988.8|11976.8|11988.4|11976.4|3
1615909580000|2021-03-16 15:46:20|||||||||6
1615909590000|2021-03-16 15:46:30|||||||||3
1615909600000|2021-03-16 15:46:40|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|2
1615909610000|2021-03-16 15:46:50|11936.7|11924.7|11935.2|11923.2|11937.6|11925.6|11935.2|11923.2|20
1615831390000|2021-03-15 18:03:10|11988|11976|11989.2|11977.2|11989.2|11977.2|11988|11976|27
1615909620000|2021-03-16 15:47:00|11935.9|11923.9|11935.2|11923.2|11935.9|11923.9|11935.2|11923.2|2
1615831400000|2021-03-15 18:03:20|11988.4|11976.4|11985.7|11973.7|11988.4|11976.4|11985.7|11973.7|20
1615909630000|2021-03-16 15:47:10|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|3
1615831410000|2021-03-15 18:03:30|11984.9|11972.9|11985.7|11973.7|11985.7|11973.7|11984.9|11972.9|8
1615909640000|2021-03-16 15:47:20|11935.2|11923.2|11936.8|11924.8|11936.8|11924.8|11935.2|11923.2|10
1615831420000|2021-03-15 18:03:40|11985.3|11973.3|11986.4|11974.4|11989.7|11977.7|11985.3|11973.3|74
1615909650000|2021-03-16 15:47:30|11937.2|11925.2|11937.6|11925.6|11937.6|11925.6|11937.2|11925.2|0
1615831430000|2021-03-15 18:03:50|11987.7|11975.7|11985.2|11973.2|11987.7|11975.7|11985.2|11973.2|6
1615909660000|2021-03-16 15:47:40|11936.8|11924.8|11935.9|11923.9|11936.8|11924.8|11935.9|11923.9|1
1615831440000|2021-03-15 18:04:00|||||||||5
1615909670000|2021-03-16 15:47:50|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|2
1615831450000|2021-03-15 18:04:10|11984.3|11972.3|11984.3|11972.3|11984.3|11972.3|11984.3|11972.3|7
1615909680000|2021-03-16 15:48:00|11935.9|11923.9|11936.4|11924.4|11936.4|11924.4|11935.9|11923.9|6
1615831460000|2021-03-15 18:04:20|11985.9|11973.9|11988.4|11976.4|11988.4|11976.4|11985.9|11973.9|5
1615909690000|2021-03-16 15:48:10|11937.7|11925.7|11936.4|11924.4|11937.7|11925.7|11936.4|11924.4|1
1615831470000|2021-03-15 18:04:30|11989.3|11977.3|11989.7|11977.7|11989.7|11977.7|11987.7|11975.7|0
1615909700000|2021-03-16 15:48:20|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|11935.9|11923.9|1
1615831480000|2021-03-15 18:04:40|11988.8|11976.8|11988.9|11976.9|11989.8|11977.8|11988.4|11976.4|23
1615909710000|2021-03-16 15:48:30|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|10
1615831490000|2021-03-15 18:04:50|11989.3|11977.3|11988.4|11976.4|11990|11978|11986.8|11974.8|9
1615909720000|2021-03-16 15:48:40|11936.3|11924.3|11938.5|11926.5|11938.5|11926.5|11936.3|11924.3|0
1615909730000|2021-03-16 15:48:50|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|6
1615909740000|2021-03-16 15:49:00|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|4
1615909750000|2021-03-16 15:49:10|11938.9|11926.9|11941.4|11929.4|11941.4|11929.4|11938.1|11926.1|10
1615909760000|2021-03-16 15:49:20|11942.7|11930.7|11940.2|11928.2|11942.7|11930.7|11940.2|11928.2|3
1615909770000|2021-03-16 15:49:30|||||||||1
1615909790000|2021-03-16 15:49:50|11940.6|11928.6|11943.1|11931.1|11943.1|11931.1|11940.6|11928.6|5
1615909800000|2021-03-16 15:50:00|11943.5|11931.5|11940.6|11928.6|11943.5|11931.5|11940.6|11928.6|6
1615909810000|2021-03-16 15:50:10|11940.2|11928.2|11938.9|11926.9|11940.2|11928.2|11938.9|11926.9|2
1615909820000|2021-03-16 15:50:20|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|4
1615909830000|2021-03-16 15:50:30|11941.4|11929.4|11942.7|11930.7|11942.7|11930.7|11940.2|11928.2|2
1615909840000|2021-03-16 15:50:40|11943.9|11931.9|11949.2|11937.2|11949.2|11937.2|11943.9|11931.9|4
1615909850000|2021-03-16 15:50:50|11950.1|11938.1|11950.5|11938.5|11950.5|11938.5|11949.2|11937.2|11
1615909860000|2021-03-16 15:51:00|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11949.2|11937.2|20
1615909870000|2021-03-16 15:51:10|11949.6|11937.6|11956.7|11944.7|11956.7|11944.7|11949.2|11937.2|19
1615909880000|2021-03-16 15:51:20|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|5
1615909890000|2021-03-16 15:51:30|11956.7|11944.7|11955.8|11943.8|11956.7|11944.7|11955.8|11943.8|3
1615909900000|2021-03-16 15:51:40|11954.1|11942.1|11955.8|11943.8|11955.8|11943.8|11954.1|11942.1|13
1615909910000|2021-03-16 15:51:50|11953.2|11941.2|11950.3|11938.3|11953.2|11941.2|11950.3|11938.3|43
1615909920000|2021-03-16 15:52:00|11948.6|11936.6|11948.6|11936.6|11949|11937|11948.6|11936.6|5
1615909930000|2021-03-16 15:52:10|11949.5|11937.5|11948.6|11936.6|11949.5|11937.5|11948.6|11936.6|6
1615909940000|2021-03-16 15:52:20|11948.2|11936.2|11948.2|11936.2|11948.2|11936.2|11947.4|11935.4|3
1615909950000|2021-03-16 15:52:30|11947.8|11935.8|11948.2|11936.2|11948.2|11936.2|11947.8|11935.8|0
1615909960000|2021-03-16 15:52:40|11947.4|11935.4|11946.1|11934.1|11947.4|11935.4|11946.1|11934.1|9
1615909970000|2021-03-16 15:52:50|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|1
1615909980000|2021-03-16 15:53:00|11949|11937|11949|11937|11949|11937|11949|11937|5
1615909990000|2021-03-16 15:53:10|11949.9|11937.9|11949.9|11937.9|11950.7|11938.7|11949.9|11937.9|15
1615910010000|2021-03-16 15:53:30|11951.1|11939.1|11951.1|11939.1|11951.5|11939.5|11951.1|11939.1|3
1615910020000|2021-03-16 15:53:40|11951.5|11939.5|11952.8|11940.8|11952.8|11940.8|11951.5|11939.5|3
1615910030000|2021-03-16 15:53:50|11950.6|11938.6|11950.6|11938.6|11950.6|11938.6|11950.6|11938.6|6
1615910040000|2021-03-16 15:54:00|11951.5|11939.5|11951.9|11939.9|11951.9|11939.9|11951.5|11939.5|2
1615910050000|2021-03-16 15:54:10|11952.3|11940.3|11952.3|11940.3|11952.3|11940.3|11952.3|11940.3|2
1615910060000|2021-03-16 15:54:20|||||||||7
1615910070000|2021-03-16 15:54:30|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|0
1615910080000|2021-03-16 15:54:40|11952.3|11940.3|11949.8|11937.8|11952.3|11940.3|11949.4|11937.4|6
1615910090000|2021-03-16 15:54:50|11948.9|11936.9|11949.8|11937.8|11950.2|11938.2|11948.9|11936.9|3
1615910100000|2021-03-16 15:55:00|11951|11939|11950.2|11938.2|11951|11939|11950.2|11938.2|4
1615910110000|2021-03-16 15:55:10|||||||||1
1615910120000|2021-03-16 15:55:20|||||||||6
1615910130000|2021-03-16 15:55:30|11951.4|11939.4|11950.2|11938.2|11951.4|11939.4|11950.2|11938.2|13
1615910140000|2021-03-16 15:55:40|11952.3|11940.3|11950.7|11938.7|11953.2|11941.2|11950.7|11938.7|17
1615910150000|2021-03-16 15:55:50|11950.3|11938.3|11950.7|11938.7|11950.7|11938.7|11950.3|11938.3|2
1615910160000|2021-03-16 15:56:00|||||||||8
1615910170000|2021-03-16 15:56:10|11949|11937|11949|11937|11949|11937|11949|11937|7
1615910180000|2021-03-16 15:56:20|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|1
1615910190000|2021-03-16 15:56:30|11949|11937|11951.1|11939.1|11952.4|11940.4|11949|11937|7
1615910210000|2021-03-16 15:56:50|11952|11940|11951.5|11939.5|11952.4|11940.4|11950.7|11938.7|11
1615910220000|2021-03-16 15:57:00|11951.1|11939.1|11951.6|11939.6|11951.6|11939.6|11950.7|11938.7|12
1615910230000|2021-03-16 15:57:10|11950.7|11938.7|11951.1|11939.1|11951.1|11939.1|11950.7|11938.7|16
1615910240000|2021-03-16 15:57:20|11952|11940|11953.6|11941.6|11954.9|11942.9|11952|11940|7
1615910260000|2021-03-16 15:57:40|||||||||1
1615910270000|2021-03-16 15:57:50|11954.5|11942.5|11953.6|11941.6|11954.5|11942.5|11953.6|11941.6|2
1615910280000|2021-03-16 15:58:00|11952.8|11940.8|11952.8|11940.8|11952.8|11940.8|11952.8|11940.8|1
1615910290000|2021-03-16 15:58:10|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11
1615910300000|2021-03-16 15:58:20|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|1
1615910310000|2021-03-16 15:58:30|11949.9|11937.9|11951.5|11939.5|11951.5|11939.5|11949.9|11937.9|15
1615910320000|2021-03-16 15:58:40|11950.7|11938.7|11952.3|11940.3|11952.3|11940.3|11950.7|11938.7|1
1615910330000|2021-03-16 15:58:50|11953.2|11941.2|11952.3|11940.3|11953.2|11941.2|11952.3|11940.3|3
1615910340000|2021-03-16 15:59:00|||||||||1
1615910350000|2021-03-16 15:59:10|||||||||3
1615910360000|2021-03-16 15:59:20|||||||||1
1615910370000|2021-03-16 15:59:30|||||||||4
1615910380000|2021-03-16 15:59:40|11951.4|11939.4|11952.3|11940.3|11952.3|11940.3|11951.1|11939.1|5
1615910390000|2021-03-16 15:59:50|11951.9|11939.9|11952.3|11940.3|11952.3|11940.3|11951.9|11939.9|3
1615910410000|2021-03-16 16:00:10|11949.8|11937.8|11951.1|11939.1|11951.9|11939.9|11949.8|11937.8|6
1615910420000|2021-03-16 16:00:20|||||||||1
1615910430000|2021-03-16 16:00:30|11950.7|11938.7|11951.9|11939.9|11953.2|11941.2|11950.7|11938.7|9
1615910440000|2021-03-16 16:00:40|11952.3|11940.3|11951.9|11939.9|11952.3|11940.3|11951.9|11939.9|0
1615910450000|2021-03-16 16:00:50|11952.3|11940.3|11952.3|11940.3|11952.3|11940.3|11952.3|11940.3|2
1615910460000|2021-03-16 16:01:00|11953.2|11941.2|11951.9|11939.9|11953.2|11941.2|11951.1|11939.1|5
1615910470000|2021-03-16 16:01:10|11952.3|11940.3|11952.3|11940.3|11952.3|11940.3|11952.3|11940.3|1
1615910480000|2021-03-16 16:01:20|11953.2|11941.2|11953.2|11941.2|11953.2|11941.2|11953.2|11941.2|2
1615910490000|2021-03-16 16:01:30|11951.4|11939.4|11952.3|11940.3|11952.3|11940.3|11951.4|11939.4|3
1615910500000|2021-03-16 16:01:40|||||||||1
1615910510000|2021-03-16 16:01:50|||||||||3
1615910520000|2021-03-16 16:02:00|11950.7|11938.7|11950.7|11938.7|11951.1|11939.1|11950.7|11938.7|2
1615910530000|2021-03-16 16:02:10|||||||||1
1615910540000|2021-03-16 16:02:20|11951.1|11939.1|11951.9|11939.9|11952.3|11940.3|11951.1|11939.1|2
1615910550000|2021-03-16 16:02:30|||||||||1
1615910560000|2021-03-16 16:02:40|11951.1|11939.1|11950.7|11938.7|11951.9|11939.9|11950.7|11938.7|0
1615910570000|2021-03-16 16:02:50|11950.3|11938.3|11949.9|11937.9|11950.7|11938.7|11949.9|11937.9|1
1615910580000|2021-03-16 16:03:00|||||||||1
1615910600000|2021-03-16 16:03:20|||||||||3
1615910620000|2021-03-16 16:03:40|11951.1|11939.1|11953.2|11941.2|11953.2|11941.2|11951.1|11939.1|12
1615910630000|2021-03-16 16:03:50|||||||||3
1615910640000|2021-03-16 16:04:00|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|2
1615910650000|2021-03-16 16:04:10|11952.3|11940.3|11953.2|11941.2|11953.2|11941.2|11952.3|11940.3|0
1615910660000|2021-03-16 16:04:20|||||||||1
1615910670000|2021-03-16 16:04:30|||||||||3
1615910680000|2021-03-16 16:04:40|||||||||2
1615910690000|2021-03-16 16:04:50|11953.6|11941.6|11958.2|11946.2|11959|11947|11953.6|11941.6|10
1615910700000|2021-03-16 16:05:00|11957.4|11945.4|11958.2|11946.2|11958.2|11946.2|11957.4|11945.4|1
1615910710000|2021-03-16 16:05:10|11957.8|11945.8|11957.8|11945.8|11957.8|11945.8|11957.8|11945.8|1
1615910720000|2021-03-16 16:05:20|11957.4|11945.4|11955.8|11943.8|11957.4|11945.4|11954.9|11942.9|7
1615910730000|2021-03-16 16:05:30|11954.9|11942.9|11953.3|11941.3|11955.8|11943.8|11953.3|11941.3|3
1615910740000|2021-03-16 16:05:40|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|0
1615910750000|2021-03-16 16:05:50|||||||||2
1615910760000|2021-03-16 16:06:00|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|2
1615910770000|2021-03-16 16:06:10|11958.2|11946.2|11959|11947|11959.8|11947.8|11958.2|11946.2|3
1615910780000|2021-03-16 16:06:20|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|2
1615910790000|2021-03-16 16:06:30|11960.3|11948.3|11961.5|11949.5|11961.5|11949.5|11959.4|11947.4|12
1615910800000|2021-03-16 16:06:40|11962.4|11950.4|11962.4|11950.4|11962.4|11950.4|11962.4|11950.4|6
1615910810000|2021-03-16 16:06:50|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|7
1615910820000|2021-03-16 16:07:00|11962.8|11950.8|11962.4|11950.4|11962.8|11950.8|11962.4|11950.4|0
1615910830000|2021-03-16 16:07:10|||||||||2
1615910840000|2021-03-16 16:07:20|11961.6|11949.6|11961.6|11949.6|11961.6|11949.6|11961.6|11949.6|7
1615910850000|2021-03-16 16:07:30|11962|11950|11962|11950|11962.4|11950.4|11962|11950|0
1615910860000|2021-03-16 16:07:40|11962.4|11950.4|11958.3|11946.3|11962.4|11950.4|11958.3|11946.3|6
1615910870000|2021-03-16 16:07:50|11959|11947|11959|11947|11959|11947|11959|11947|1
1615910880000|2021-03-16 16:08:00|11961.5|11949.5|11960.3|11948.3|11961.5|11949.5|11960.3|11948.3|1
1615910890000|2021-03-16 16:08:10|11961.5|11949.5|11959.4|11947.4|11961.5|11949.5|11958.6|11946.6|12
1615910900000|2021-03-16 16:08:20|11958.6|11946.6|11959|11947|11959.4|11947.4|11958.6|11946.6|9
1615910910000|2021-03-16 16:08:30|11958.2|11946.2|11958.2|11946.2|11959|11947|11958.2|11946.2|4
1615910920000|2021-03-16 16:08:40|11956.9|11944.9|11957.7|11945.7|11957.7|11945.7|11956.5|11944.5|16
1615910930000|2021-03-16 16:08:50|11959|11947|11958.6|11946.6|11959|11947|11958.6|11946.6|11
1615910940000|2021-03-16 16:09:00|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1615910950000|2021-03-16 16:09:10|||||||||8
1615910960000|2021-03-16 16:09:20|11959.9|11947.9|11959.9|11947.9|11959.9|11947.9|11959|11947|7
1615910970000|2021-03-16 16:09:30|11961.2|11949.2|11961.2|11949.2|11962.4|11950.4|11957.8|11945.8|12
1615910980000|2021-03-16 16:09:40|11960.3|11948.3|11962.4|11950.4|11962.4|11950.4|11959.9|11947.9|3
1615910990000|2021-03-16 16:09:50|11964.9|11952.9|11963.7|11951.7|11964.9|11952.9|11962.4|11950.4|8
1615911000000|2021-03-16 16:10:00|11963.3|11951.3|11962.4|11950.4|11963.3|11951.3|11961.2|11949.2|3
1615911010000|2021-03-16 16:10:10|11961.5|11949.5|11961.9|11949.9|11961.9|11949.9|11961.5|11949.5|1
1615911020000|2021-03-16 16:10:20|11962.8|11950.8|11964.4|11952.4|11964.4|11952.4|11961.5|11949.5|3
1615911030000|2021-03-16 16:10:30|11965.7|11953.7|11964|11952|11965.7|11953.7|11964|11952|5
1615911050000|2021-03-16 16:10:50|||||||||1
1615911060000|2021-03-16 16:11:00|11964.8|11952.8|11965.7|11953.7|11966.6|11954.6|11964.4|11952.4|5
1615911080000|2021-03-16 16:11:20|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11
1615911090000|2021-03-16 16:11:30|||||||||6
1615911100000|2021-03-16 16:11:40|||||||||1
1615911110000|2021-03-16 16:11:50|||||||||2
1615911120000|2021-03-16 16:12:00|11965.7|11953.7|11964.4|11952.4|11965.7|11953.7|11964.4|11952.4|1
1615911130000|2021-03-16 16:12:10|11965.3|11953.3|11965.7|11953.7|11965.7|11953.7|11965.3|11953.3|3
1615911140000|2021-03-16 16:12:20|||||||||2
1615911170000|2021-03-16 16:12:50|||||||||1
1615911180000|2021-03-16 16:13:00|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|8
1615911200000|2021-03-16 16:13:20|11967.4|11955.4|11966.6|11954.6|11967.4|11955.4|11966.6|11954.6|2
1615911220000|2021-03-16 16:13:40|11964|11952|11962.8|11950.8|11964|11952|11962.8|11950.8|11
1615911230000|2021-03-16 16:13:50|11963.2|11951.2|11961.6|11949.6|11963.2|11951.2|11960.7|11948.7|4
1615911240000|2021-03-16 16:14:00|||||||||1
1615911250000|2021-03-16 16:14:10|11966.6|11954.6|11964|11952|11966.6|11954.6|11964|11952|9
1615911260000|2021-03-16 16:14:20|||||||||1
1615911270000|2021-03-16 16:14:30|||||||||1
1615911290000|2021-03-16 16:14:50|11964.8|11952.8|11961.5|11949.5|11964.8|11952.8|11957.3|11945.3|10
1615911310000|2021-03-16 16:15:10|11960.2|11948.2|11959.8|11947.8|11960.2|11948.2|11959.8|11947.8|1
1615911320000|2021-03-16 16:15:20|||||||||1
1615911340000|2021-03-16 16:15:40|||||||||1
1615911350000|2021-03-16 16:15:50|11960.7|11948.7|11961.1|11949.1|11961.1|11949.1|11960.7|11948.7|3
1615911360000|2021-03-16 16:16:00|11960.7|11948.7|11959.8|11947.8|11960.7|11948.7|11959.8|11947.8|1
1615911380000|2021-03-16 16:16:20|||||||||1
1615911390000|2021-03-16 16:16:30|||||||||1
1615911400000|2021-03-16 16:16:40|11960.2|11948.2|11961.5|11949.5|11961.5|11949.5|11960.2|11948.2|37
1615911410000|2021-03-16 16:16:50|||||||||4
1615911420000|2021-03-16 16:17:00|11961.9|11949.9|11964|11952|11964|11952|11961.9|11949.9|1
1615911430000|2021-03-16 16:17:10|11963.1|11951.1|11962|11950|11963.1|11951.1|11962|11950|0
1615911440000|2021-03-16 16:17:20|11960.7|11948.7|11962|11950|11962.7|11950.7|11959.9|11947.9|11
1615911450000|2021-03-16 16:17:30|11962.3|11950.3|11962.3|11950.3|11963.2|11951.2|11959.9|11947.9|1
1615911460000|2021-03-16 16:17:40|11962.4|11950.4|11960.7|11948.7|11964.9|11952.9|11960.7|11948.7|2
1615911470000|2021-03-16 16:17:50|11959.1|11947.1|11960.7|11948.7|11962.4|11950.4|11959.1|11947.1|7
1615911480000|2021-03-16 16:18:00|11959.9|11947.9|11959.9|11947.9|11959.9|11947.9|11959.9|11947.9|0
1615911490000|2021-03-16 16:18:10|11961.1|11949.1|11961.1|11949.1|11961.1|11949.1|11961.1|11949.1|1
1615911500000|2021-03-16 16:18:20|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|6
1615911520000|2021-03-16 16:18:40|||||||||1
1615911530000|2021-03-16 16:18:50|11960.7|11948.7|11954.9|11942.9|11960.7|11948.7|11954.9|11942.9|8
1615911540000|2021-03-16 16:19:00|11953.7|11941.7|11956.5|11944.5|11956.5|11944.5|11952.8|11940.8|4
1615911550000|2021-03-16 16:19:10|11957.4|11945.4|11959|11947|11961.9|11949.9|11957.4|11945.4|7
1615911560000|2021-03-16 16:19:20|11958.1|11946.1|11958.1|11946.1|11959|11947|11957|11945|30
1615911570000|2021-03-16 16:19:30|11959|11947|11958.1|11946.1|11961|11949|11957.4|11945.4|1
1615911580000|2021-03-16 16:19:40|11959|11947|11960.6|11948.6|11962.3|11950.3|11959|11947|3
1615911590000|2021-03-16 16:19:50|11960.2|11948.2|11959|11947|11960.6|11948.6|11956.5|11944.5|2
1615911600000|2021-03-16 16:20:00|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|11956.5|11944.5|3
1615911610000|2021-03-16 16:20:10|11956.5|11944.5|11958.1|11946.1|11958.1|11946.1|11956.5|11944.5|15
1615911620000|2021-03-16 16:20:20|11960.6|11948.6|11960.6|11948.6|11960.6|11948.6|11960.6|11948.6|10
1615911630000|2021-03-16 16:20:30|11956.5|11944.5|11948.1|11936.1|11957.4|11945.4|11948.1|11936.1|27
1615911640000|2021-03-16 16:20:40|||||||||1
1615911650000|2021-03-16 16:20:50|11947.7|11935.7|11944.9|11932.9|11947.7|11935.7|11944|11932|20
1615911660000|2021-03-16 16:21:00|11944|11932|11945.2|11933.2|11945.2|11933.2|11944|11932|23
1615911670000|2021-03-16 16:21:10|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|11944|11932|4
1615911680000|2021-03-16 16:21:20|11944|11932|11944.4|11932.4|11944.4|11932.4|11944|11932|1
1615911690000|2021-03-16 16:21:30|11945.3|11933.3|11945.3|11933.3|11945.6|11933.6|11945.3|11933.3|11
1615911710000|2021-03-16 16:21:50|11945.6|11933.6|11943.2|11931.2|11945.7|11933.7|11943.2|11931.2|6
1615911720000|2021-03-16 16:22:00|11944.5|11932.5|11943.6|11931.6|11944.5|11932.5|11943.2|11931.2|14
1615911730000|2021-03-16 16:22:10|11944|11932|11944|11932|11944|11932|11943.6|11931.6|0
1615911740000|2021-03-16 16:22:20|||||||||1
1615911750000|2021-03-16 16:22:30|11945.6|11933.6|11945.6|11933.6|11946|11934|11945.6|11933.6|5
1615911760000|2021-03-16 16:22:40|11944.8|11932.8|11945.6|11933.6|11945.6|11933.6|11944.8|11932.8|1
1615911770000|2021-03-16 16:22:50|11944.8|11932.8|11944.8|11932.8|11945.2|11933.2|11944.8|11932.8|5
1615911780000|2021-03-16 16:23:00|||||||||2
1615911790000|2021-03-16 16:23:10|||||||||1
1615911800000|2021-03-16 16:23:20|||||||||1
1615911810000|2021-03-16 16:23:30|11943.1|11931.1|11943.1|11931.1|11943.9|11931.9|11942.7|11930.7|12
1615911820000|2021-03-16 16:23:40|11943.5|11931.5|11943.9|11931.9|11944.7|11932.7|11943.5|11931.5|9
1615911830000|2021-03-16 16:23:50|11944.7|11932.7|11941.4|11929.4|11945.8|11932.8|11939.7|11925.8|85
1615911840000|2021-03-16 16:24:00|11940.5|11928.5|11941.7|11929.7|11943.1|11931.1|11940.5|11928.5|43
1615911850000|2021-03-16 16:24:10|11942.1|11930.1|11942.1|11930.1|11942.1|11930.1|11942.1|11930.1|4
1615911860000|2021-03-16 16:24:20|11941.3|11929.3|11937.9|11925.9|11941.3|11929.3|11935.8|11923.8|32
1615911870000|2021-03-16 16:24:30|11938.7|11926.7|11937|11925|11938.7|11926.7|11937|11925|5
1615911880000|2021-03-16 16:24:40|11937.4|11925.4|11938.6|11926.6|11938.6|11926.6|11937.4|11925.4|24
1615911890000|2021-03-16 16:24:50|11939|11927|11939|11927|11939|11927|11939|11927|7
1615911900000|2021-03-16 16:25:00|11937.8|11925.8|11940.7|11928.7|11940.7|11928.7|11937.8|11925.8|2
1615911910000|2021-03-16 16:25:10|11939.8|11927.8|11939|11927|11939.8|11927.8|11939|11927|8
1615911920000|2021-03-16 16:25:20|11938.2|11926.2|11939|11927|11939.4|11927.4|11938.2|11926.2|1
1615911930000|2021-03-16 16:25:30|11939.9|11927.9|11938.5|11926.5|11940.2|11928.2|11938.5|11926.5|4
1615911940000|2021-03-16 16:25:40|11941|11929|11941|11929|11941|11929|11941|11929|9
1615911950000|2021-03-16 16:25:50|||||||||14
1615911960000|2021-03-16 16:26:00|11940.7|11928.7|11938.2|11926.2|11940.7|11928.7|11937|11925|14
1615911970000|2021-03-16 16:26:10|11937.4|11925.4|11937.5|11925.5|11937.5|11925.5|11937.4|11925.4|3
1615911980000|2021-03-16 16:26:20|11937.8|11925.8|11937.8|11925.8|11938.7|11926.7|11937.5|11925.5|1
1615911990000|2021-03-16 16:26:30|11937.5|11925.5|11936.2|11924.2|11937.8|11925.8|11936.2|11924.2|2
1615912000000|2021-03-16 16:26:40|11935.8|11923.8|11936.7|11924.7|11937.1|11925.1|11935.8|11923.8|15
1615912010000|2021-03-16 16:26:50|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|2
1615912020000|2021-03-16 16:27:00|11937.9|11925.9|11935.8|11923.8|11937.9|11925.9|11935.8|11923.8|7
1615912030000|2021-03-16 16:27:10|11936.2|11924.2|11938.3|11926.3|11938.3|11926.3|11936.2|11924.2|4
1615912040000|2021-03-16 16:27:20|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|2
1615912050000|2021-03-16 16:27:30|11938.2|11926.2|11938.6|11926.6|11938.6|11926.6|11938.2|11926.2|5
1615912060000|2021-03-16 16:27:40|11939.5|11927.5|11939.1|11927.1|11939.5|11927.5|11939.1|11927.1|13
1615912070000|2021-03-16 16:27:50|||||||||1
1615912080000|2021-03-16 16:28:00|11939.5|11927.5|11939.5|11927.5|11939.5|11927.5|11939.5|11927.5|0
1615912090000|2021-03-16 16:28:10|11940.3|11928.3|11946.7|11934.7|11946.7|11934.7|11940.3|11928.3|43
1615912100000|2021-03-16 16:28:20|11945.8|11933.8|11950|11938|11950|11938|11945.4|11933.4|8
1615912110000|2021-03-16 16:28:30|11952.5|11940.5|11950|11938|11952.5|11940.5|11949.6|11937.6|16
1615912120000|2021-03-16 16:28:40|11948.8|11936.8|11948.4|11936.4|11948.8|11936.8|11948.4|11936.4|2
1615912130000|2021-03-16 16:28:50|11949.3|11937.3|11948.4|11936.4|11949.6|11937.6|11948.4|11936.4|6
1615912140000|2021-03-16 16:29:00|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|0
1615912150000|2021-03-16 16:29:10|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|3
1615912160000|2021-03-16 16:29:20|||||||||2
1615912170000|2021-03-16 16:29:30|11948.8|11936.8|11949.2|11937.2|11950.9|11938.9|11948.8|11936.8|11
1615912180000|2021-03-16 16:29:40|11948.3|11936.3|11950.5|11938.5|11950.5|11938.5|11948.3|11936.3|17
1615912190000|2021-03-16 16:29:50|11948.1|11936.1|11946.8|11934.8|11948.1|11936.1|11946.8|11934.8|4
1615912200000|2021-03-16 16:30:00|11946.4|11934.4|11948.6|11936.6|11948.6|11936.6|11946.1|11934.1|13
1615912210000|2021-03-16 16:30:10|11947.7|11935.7|11948.9|11936.9|11950.3|11938.3|11947.7|11935.7|28
1615912220000|2021-03-16 16:30:20|11948.1|11936.1|11947.7|11935.7|11948.1|11936.1|11947.7|11935.7|6
1615912230000|2021-03-16 16:30:30|11948.1|11936.1|11948.6|11936.6|11948.6|11936.6|11945.6|11933.6|12
1615912240000|2021-03-16 16:30:40|11950.3|11938.3|11950.3|11938.3|11951.5|11939.5|11950.3|11938.3|8
1615912250000|2021-03-16 16:30:50|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|1
1615912260000|2021-03-16 16:31:00|||||||||2
1615912280000|2021-03-16 16:31:20|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|3
1615912290000|2021-03-16 16:31:30|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|0
1615912300000|2021-03-16 16:31:40|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|2
1615912310000|2021-03-16 16:31:50|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|7
1615912320000|2021-03-16 16:32:00|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|4
1615912330000|2021-03-16 16:32:10|11950.3|11938.3|11950.7|11938.7|11950.7|11938.7|11950.3|11938.3|0
1615912340000|2021-03-16 16:32:20|11951.5|11939.5|11950.7|11938.7|11951.5|11939.5|11950.7|11938.7|2
1615912360000|2021-03-16 16:32:40|||||||||3
1615912370000|2021-03-16 16:32:50|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|1
1615912380000|2021-03-16 16:33:00|11948.2|11936.2|11946.5|11934.5|11948.2|11936.2|11946.1|11934.1|18
1615912390000|2021-03-16 16:33:10|||||||||1
1615912400000|2021-03-16 16:33:20|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|2
1615912410000|2021-03-16 16:33:30|11947.2|11935.2|11947.2|11935.2|11947.2|11935.2|11945.6|11933.6|3
1615912420000|2021-03-16 16:33:40|11948.1|11936.1|11947.2|11935.2|11948.1|11936.1|11947.2|11935.2|3
1615912430000|2021-03-16 16:33:50|11946.4|11934.4|11946.4|11934.4|11947.2|11935.2|11946.4|11934.4|3
1615912450000|2021-03-16 16:34:10|||||||||2
1615912460000|2021-03-16 16:34:20|||||||||3
1615912470000|2021-03-16 16:34:30|11947.2|11935.2|11947.2|11935.2|11947.2|11935.2|11947.2|11935.2|2
1615912480000|2021-03-16 16:34:40|11944.3|11932.3|11943|11931|11944.3|11932.3|11943|11931|38
1615912490000|2021-03-16 16:34:50|11941.7|11929.7|11942.1|11930.1|11942.9|11930.9|11941.7|11929.7|18
1615912510000|2021-03-16 16:35:10|11942.9|11930.9|11943.8|11931.8|11944.7|11932.7|11942.9|11930.9|3
1615912520000|2021-03-16 16:35:20|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|11942.2|11930.2|1
1615912530000|2021-03-16 16:35:30|11943.8|11931.8|11943.8|11931.8|11944.7|11932.7|11943.8|11931.8|2
1615912540000|2021-03-16 16:35:40|||||||||8
1615912560000|2021-03-16 16:36:00|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|3
1615912570000|2021-03-16 16:36:10|11943.8|11931.8|11944.7|11932.7|11944.7|11932.7|11943.8|11931.8|11
1615912580000|2021-03-16 16:36:20|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|0
1615912590000|2021-03-16 16:36:30|11944.7|11932.7|11945.5|11933.5|11945.5|11933.5|11944.7|11932.7|7
1615912600000|2021-03-16 16:36:40|11945.1|11933.1|11946.4|11934.4|11946.4|11934.4|11945.1|11933.1|7
1615912610000|2021-03-16 16:36:50|11946|11934|11945.6|11933.6|11946|11934|11945.6|11933.6|7
1615912620000|2021-03-16 16:37:00|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|4
1615912640000|2021-03-16 16:37:20|||||||||7
1615912650000|2021-03-16 16:37:30|11947.2|11935.2|11947.2|11935.2|11947.2|11935.2|11947.2|11935.2|13
1615912660000|2021-03-16 16:37:40|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|1
1615912670000|2021-03-16 16:37:50|11945.6|11933.6|11944|11932|11945.6|11933.6|11944|11932|7
1615912680000|2021-03-16 16:38:00|11943.6|11931.6|11941.9|11929.9|11944.8|11932.8|11940.6|11928.6|8
1615912690000|2021-03-16 16:38:10|11942.7|11930.7|11945.6|11933.6|11945.6|11933.6|11941.9|11929.9|15
1615912700000|2021-03-16 16:38:20|11945.2|11933.2|11944.8|11932.8|11945.2|11933.2|11944.8|11932.8|0
1615912710000|2021-03-16 16:38:30|||||||||3
1615912730000|2021-03-16 16:38:50|11946.5|11934.5|11945.6|11933.6|11946.5|11934.5|11945.2|11933.2|5
1615912740000|2021-03-16 16:39:00|||||||||1
1615912760000|2021-03-16 16:39:20|||||||||2
1615912770000|2021-03-16 16:39:30|||||||||1
1615912780000|2021-03-16 16:39:40|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|1
1615912790000|2021-03-16 16:39:50|11944|11932|11944.8|11932.8|11944.8|11932.8|11944|11932|3
1615912800000|2021-03-16 16:40:00|11944.4|11932.4|11943.6|11931.6|11944.4|11932.4|11943.6|11931.6|2
1615912810000|2021-03-16 16:40:10|11944|11932|11942.3|11930.3|11944|11932|11942.3|11930.3|1
1615912820000|2021-03-16 16:40:20|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|1
1615912830000|2021-03-16 16:40:30|11942.7|11930.7|11942.7|11930.7|11943.6|11931.6|11942.7|11930.7|5
1615912850000|2021-03-16 16:40:50|11942.3|11930.3|11942.7|11930.7|11942.7|11930.7|11942.3|11930.3|2
1615912860000|2021-03-16 16:41:00|11941.9|11929.9|11941.5|11929.5|11941.9|11929.9|11941.5|11929.5|5
1615912870000|2021-03-16 16:41:10|11941.9|11929.9|11941.9|11929.9|11941.9|11929.9|11941.9|11929.9|1
1615912880000|2021-03-16 16:41:20|||||||||6
1615912890000|2021-03-16 16:41:30|11942.3|11930.3|11943|11931|11943|11931|11941.4|11929.4|4
1615912900000|2021-03-16 16:41:40|11941.8|11929.8|11941.4|11929.4|11941.8|11929.8|11941.4|11929.4|0
1615912910000|2021-03-16 16:41:50|11942.7|11930.7|11945.2|11933.2|11945.2|11933.2|11942.2|11930.2|4
1615912920000|2021-03-16 16:42:00|11944.3|11932.3|11943.9|11931.9|11944.3|11932.3|11941.8|11929.8|5
1615912940000|2021-03-16 16:42:20|11942.2|11930.2|11944.7|11932.7|11944.7|11932.7|11942.2|11930.2|2
1615912950000|2021-03-16 16:42:30|11943|11931|11943|11931|11943|11931|11943|11931|3
1615912960000|2021-03-16 16:42:40|||||||||1
1615912970000|2021-03-16 16:42:50|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|14
1615912980000|2021-03-16 16:43:00|11940.9|11928.9|11941.3|11929.3|11941.3|11929.3|11940.9|11928.9|2
1615912990000|2021-03-16 16:43:10|||||||||1
1615913000000|2021-03-16 16:43:20|11940|11928|11940|11928|11940|11928|11940|11928|4
1615913010000|2021-03-16 16:43:30|11940.4|11928.4|11940|11928|11940.4|11928.4|11940|11928|4
1615913020000|2021-03-16 16:43:40|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|0
1615913030000|2021-03-16 16:43:50|||||||||4
1615913040000|2021-03-16 16:44:00|11941.3|11929.3|11941.3|11929.3|11941.3|11929.3|11941.3|11929.3|1
1615913060000|2021-03-16 16:44:20|11940|11928|11940|11928|11940|11928|11940|11928|3
1615913070000|2021-03-16 16:44:30|11938.8|11926.8|11938.8|11926.8|11938.8|11926.8|11938.8|11926.8|0
1615913080000|2021-03-16 16:44:40|11939.1|11927.1|11939.1|11927.1|11939.5|11927.5|11939.1|11927.1|7
1615913090000|2021-03-16 16:44:50|11938.8|11926.8|11939.1|11927.1|11939.1|11927.1|11938.8|11926.8|1
1615913100000|2021-03-16 16:45:00|||||||||2
1615913110000|2021-03-16 16:45:10|||||||||3
1615913120000|2021-03-16 16:45:20|11938.8|11926.8|11938.8|11926.8|11938.8|11926.8|11938.8|11926.8|4
1615913130000|2021-03-16 16:45:30|||||||||4
1615913150000|2021-03-16 16:45:50|||||||||3
1615913160000|2021-03-16 16:46:00|11940|11928|11941.3|11929.3|11941.3|11929.3|11940|11928|10
1615913170000|2021-03-16 16:46:10|11939.5|11927.5|11939.1|11927.1|11939.5|11927.5|11939.1|11927.1|1
1615913180000|2021-03-16 16:46:20|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|1
1615913190000|2021-03-16 16:46:30|||||||||1
1615913200000|2021-03-16 16:46:40|11939.5|11927.5|11939.5|11927.5|11939.5|11927.5|11939.5|11927.5|9
1615913210000|2021-03-16 16:46:50|||||||||13
1615913230000|2021-03-16 16:47:10|11938.7|11926.7|11940.7|11928.7|11940.7|11928.7|11938.2|11926.2|10
1615913240000|2021-03-16 16:47:20|11941.1|11929.1|11941.9|11929.9|11942.7|11930.7|11941.1|11929.1|38
1615913250000|2021-03-16 16:47:30|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|11941|11929|19
1615913260000|2021-03-16 16:47:40|||||||||1
1615913270000|2021-03-16 16:47:50|||||||||1
1615913280000|2021-03-16 16:48:00|11941.9|11929.9|11940.2|11928.2|11941.9|11929.9|11940.2|11928.2|3
1615913290000|2021-03-16 16:48:10|11939.4|11927.4|11938.6|11926.6|11939.4|11927.4|11938.6|11926.6|11
1615913300000|2021-03-16 16:48:20|||||||||2
1615913310000|2021-03-16 16:48:30|11939|11927|11939|11927|11939|11927|11939|11927|4
1615913330000|2021-03-16 16:48:50|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|2
1615913360000|2021-03-16 16:49:20|||||||||2
1615913370000|2021-03-16 16:49:30|11939.8|11927.8|11940.2|11928.2|11940.2|11928.2|11939.8|11927.8|11
1615913380000|2021-03-16 16:49:40|||||||||3
1615913390000|2021-03-16 16:49:50|11941|11929|11941|11929|11941|11929|11941|11929|5
1615913400000|2021-03-16 16:50:00|||||||||1
1615913410000|2021-03-16 16:50:10|11940.6|11928.6|11940.6|11928.6|11940.6|11928.6|11940.6|11928.6|4
1615913420000|2021-03-16 16:50:20|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|0
1615913430000|2021-03-16 16:50:30|11940.6|11928.6|11940.6|11928.6|11940.6|11928.6|11940.6|11928.6|0
1615913440000|2021-03-16 16:50:40|11941|11929|11941.7|11929.7|11941.7|11929.7|11941|11929|11
1615913450000|2021-03-16 16:50:50|||||||||1
1615913460000|2021-03-16 16:51:00|||||||||2
1615913470000|2021-03-16 16:51:10|11943|11931|11942.6|11930.6|11943|11931|11942.6|11930.6|11
1615913490000|2021-03-16 16:51:30|||||||||3
1615913500000|2021-03-16 16:51:40|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|7
1615913510000|2021-03-16 16:51:50|||||||||5
1615913520000|2021-03-16 16:52:00|11943|11931|11943|11931|11943|11931|11943|11931|7
1615913530000|2021-03-16 16:52:10|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|11942.1|11930.1|1
1615913540000|2021-03-16 16:52:20|11943|11931|11942.5|11930.5|11943|11931|11942.5|11930.5|3
1615913550000|2021-03-16 16:52:30|11943.4|11931.4|11943|11931|11943.4|11931.4|11943|11931|15
1615913560000|2021-03-16 16:52:40|11943.9|11931.9|11946|11934|11946|11934|11943.5|11931.5|8
1615913570000|2021-03-16 16:52:50|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|9
1615913580000|2021-03-16 16:53:00|||||||||1
1615913590000|2021-03-16 16:53:10|||||||||1
1615913600000|2021-03-16 16:53:20|||||||||1
1615913610000|2021-03-16 16:53:30|||||||||4
1615913620000|2021-03-16 16:53:40|11944.7|11932.7|11942.6|11930.6|11944.7|11932.7|11942.6|11930.6|5
1615913630000|2021-03-16 16:53:50|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|2
1615913640000|2021-03-16 16:54:00|11942.6|11930.6|11942.6|11930.6|11943|11931|11942.6|11930.6|2
1615913650000|2021-03-16 16:54:10|||||||||1
1615913660000|2021-03-16 16:54:20|11946|11934|11945.1|11933.1|11946|11934|11944.7|11932.7|8
1615913670000|2021-03-16 16:54:30|11944.7|11932.7|11944.7|11932.7|11945.1|11933.1|11944.7|11932.7|1
1615913680000|2021-03-16 16:54:40|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|0
1615913690000|2021-03-16 16:54:50|||||||||1
1615913700000|2021-03-16 16:55:00|11946|11934|11944.3|11932.3|11946|11934|11944.3|11932.3|9
1615913710000|2021-03-16 16:55:10|||||||||3
1615913720000|2021-03-16 16:55:20|||||||||1
1615913730000|2021-03-16 16:55:30|||||||||1
1615913740000|2021-03-16 16:55:40|||||||||2
1615913750000|2021-03-16 16:55:50|||||||||2
1615913760000|2021-03-16 16:56:00|||||||||2
1615913780000|2021-03-16 16:56:20|||||||||10
1615913790000|2021-03-16 16:56:30|||||||||6
1615913800000|2021-03-16 16:56:40|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|1
1615913810000|2021-03-16 16:56:50|11942.5|11930.5|11943.3|11931.3|11943.3|11931.3|11942.5|11930.5|18
1615913840000|2021-03-16 16:57:20|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|17
1615913850000|2021-03-16 16:57:30|11943.3|11931.3|11945|11933|11945|11933|11943.3|11931.3|2
1615913860000|2021-03-16 16:57:40|11944.1|11932.1|11945|11933|11945|11933|11944.1|11932.1|3
1615913870000|2021-03-16 16:57:50|11945.8|11933.8|11948.3|11936.3|11948.3|11936.3|11945.8|11933.8|43
1615913880000|2021-03-16 16:58:00|11947.5|11935.5|11947.6|11935.6|11948.3|11936.3|11946.7|11934.7|14
1615913890000|2021-03-16 16:58:10|||||||||5
1615913900000|2021-03-16 16:58:20|11947.9|11935.9|11948.3|11936.3|11948.3|11936.3|11947.9|11935.9|5
1615913910000|2021-03-16 16:58:30|||||||||1
1615913920000|2021-03-16 16:58:40|11946.2|11934.2|11945.8|11933.8|11946.2|11934.2|11945.8|11933.8|3
1615913930000|2021-03-16 16:58:50|11946.6|11934.6|11946.2|11934.2|11946.6|11934.6|11946.2|11934.2|5
1615913940000|2021-03-16 16:59:00|11945.8|11933.8|11945.8|11933.8|11946.2|11934.2|11945|11933|7
1615913950000|2021-03-16 16:59:10|||||||||5
1615913960000|2021-03-16 16:59:20|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|10
1615913970000|2021-03-16 16:59:30|11945.1|11933.1|11945.4|11933.4|11945.4|11933.4|11945.1|11933.1|2
1615913980000|2021-03-16 16:59:40|||||||||5
1615913990000|2021-03-16 16:59:50|||||||||1
1615914000000|2021-03-16 17:00:00|||||||||1
1615914010000|2021-03-16 17:00:10|11945.8|11933.8|11945.4|11933.4|11945.8|11933.8|11945.4|11933.4|1
1615914020000|2021-03-16 17:00:20|11945.5|11933.5|11945.1|11933.1|11945.5|11933.5|11945.1|11933.1|1
1615914040000|2021-03-16 17:00:40|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|10
1615914050000|2021-03-16 17:00:50|11948.4|11936.4|11945.9|11933.9|11948.4|11936.4|11945.9|11933.9|3
1615914060000|2021-03-16 17:01:00|11946.3|11934.3|11946.8|11934.8|11946.8|11934.8|11945.9|11933.9|4
1615914070000|2021-03-16 17:01:10|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|9
1615914080000|2021-03-16 17:01:20|11946|11934|11946.4|11934.4|11946.4|11934.4|11946|11934|0
1615914090000|2021-03-16 17:01:30|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|7
1615914110000|2021-03-16 17:01:50|11948|11936|11949.3|11937.3|11949.3|11937.3|11948|11936|4
1615914130000|2021-03-16 17:02:10|11947.6|11935.6|11948.5|11936.5|11948.5|11936.5|11947.6|11935.6|11
1615914150000|2021-03-16 17:02:30|||||||||3
1615914170000|2021-03-16 17:02:50|||||||||3
1615914180000|2021-03-16 17:03:00|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|0
1615914200000|2021-03-16 17:03:20|||||||||2
1615914210000|2021-03-16 17:03:30|||||||||2
1615914220000|2021-03-16 17:03:40|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|1
1615914230000|2021-03-16 17:03:50|||||||||1
1615914240000|2021-03-16 17:04:00|||||||||1
1615914250000|2021-03-16 17:04:10|11949.3|11937.3|11950.2|11938.2|11951|11939|11949.3|11937.3|10
1615914260000|2021-03-16 17:04:20|||||||||3
1615914270000|2021-03-16 17:04:30|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|1
1615914280000|2021-03-16 17:04:40|11950.2|11938.2|11949.4|11937.4|11950.2|11938.2|11949.4|11937.4|2
1615914290000|2021-03-16 17:04:50|||||||||2
1615914300000|2021-03-16 17:05:00|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|1
1615914310000|2021-03-16 17:05:10|11950.6|11938.6|11950.6|11938.6|11950.6|11938.6|11950.6|11938.6|0
1615914320000|2021-03-16 17:05:20|11950.2|11938.2|11951|11939|11951|11939|11950.2|11938.2|2
1615914330000|2021-03-16 17:05:30|||||||||2
1615914340000|2021-03-16 17:05:40|||||||||6
1615914350000|2021-03-16 17:05:50|11950.6|11938.6|11950.6|11938.6|11950.6|11938.6|11950.6|11938.6|1
1615914360000|2021-03-16 17:06:00|11951|11939|11951|11939|11951|11939|11951|11939|0
1615914370000|2021-03-16 17:06:10|||||||||1
1615914380000|2021-03-16 17:06:20|11951.9|11939.9|11951|11939|11951.9|11939.9|11951|11939|3
1615914400000|2021-03-16 17:06:40|11951.9|11939.9|11952.7|11940.7|11952.7|11940.7|11951.9|11939.9|2
1615914410000|2021-03-16 17:06:50|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|4
1615914420000|2021-03-16 17:07:00|11951.9|11939.9|11956.2|11944.2|11956.2|11944.2|11951.9|11939.9|17
1615914430000|2021-03-16 17:07:10|||||||||1
1615914440000|2021-03-16 17:07:20|11955.3|11943.3|11952.7|11940.7|11955.3|11943.3|11951.9|11939.9|5
1615914450000|2021-03-16 17:07:30|11952.3|11940.3|11948.5|11936.5|11952.3|11940.3|11948.5|11936.5|8
1615914460000|2021-03-16 17:07:40|11948.1|11936.1|11947.7|11935.7|11948.1|11936.1|11947.7|11935.7|1
1615914470000|2021-03-16 17:07:50|11948.1|11936.1|11947.7|11935.7|11948.1|11936.1|11947.7|11935.7|2
1615914480000|2021-03-16 17:08:00|11947.3|11935.3|11947.7|11935.7|11947.7|11935.7|11947.3|11935.3|2
1615914490000|2021-03-16 17:08:10|||||||||1
1615914500000|2021-03-16 17:08:20|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|4
1615914520000|2021-03-16 17:08:40|11948.5|11936.5|11948.1|11936.1|11948.5|11936.5|11948.1|11936.1|1
1615914530000|2021-03-16 17:08:50|||||||||1
1615914540000|2021-03-16 17:09:00|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|5
1615914550000|2021-03-16 17:09:10|||||||||1
1615914560000|2021-03-16 17:09:20|||||||||4
1615914570000|2021-03-16 17:09:30|11948.9|11936.9|11948.9|11936.9|11948.9|11936.9|11948.5|11936.5|0
1615914580000|2021-03-16 17:09:40|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|11948.9|11936.9|7
1615914590000|2021-03-16 17:09:50|||||||||3
1615914600000|2021-03-16 17:10:00|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|12
1615914610000|2021-03-16 17:10:10|11951|11939|11950.6|11938.6|11951|11939|11950.6|11938.6|3
1615914620000|2021-03-16 17:10:20|||||||||2
1615914630000|2021-03-16 17:10:30|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|2
1615914640000|2021-03-16 17:10:40|11948.5|11936.5|11948.1|11936.1|11948.5|11936.5|11948.1|11936.1|2
1615914650000|2021-03-16 17:10:50|11949.9|11937.9|11949.4|11937.4|11951.5|11939.5|11949.4|11937.4|22
1615914660000|2021-03-16 17:11:00|11951.1|11939.1|11950.2|11938.2|11951.1|11939.1|11949|11937|3
1615914670000|2021-03-16 17:11:10|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|5
1615914680000|2021-03-16 17:11:20|11946.1|11934.1|11946.5|11934.5|11946.5|11934.5|11946.1|11934.1|0
1615914700000|2021-03-16 17:11:40|11946.1|11934.1|11946.5|11934.5|11947.7|11935.7|11946.1|11934.1|1
1615914710000|2021-03-16 17:11:50|11946.1|11934.1|11946.5|11934.5|11946.5|11934.5|11946.1|11934.1|3
1615914720000|2021-03-16 17:12:00|11948.6|11936.6|11946.9|11934.9|11948.6|11936.6|11946.9|11934.9|20
1615914730000|2021-03-16 17:12:10|11947.7|11935.7|11946.9|11934.9|11947.7|11935.7|11946.9|11934.9|1
1615914740000|2021-03-16 17:12:20|11947.3|11935.3|11946|11934|11947.7|11935.7|11946|11934|7
1615914750000|2021-03-16 17:12:30|11946.4|11934.4|11947.7|11935.7|11947.7|11935.7|11946.4|11934.4|4
1615914760000|2021-03-16 17:12:40|||||||||1
1615914770000|2021-03-16 17:12:50|11947.3|11935.3|11947.3|11935.3|11947.3|11935.3|11947.3|11935.3|1
1615914780000|2021-03-16 17:13:00|11946.5|11934.5|11946.9|11934.9|11946.9|11934.9|11946.5|11934.5|9
1615914790000|2021-03-16 17:13:10|11946|11934|11946.9|11934.9|11946.9|11934.9|11945.6|11933.6|1
1615914800000|2021-03-16 17:13:20|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|2
1615914810000|2021-03-16 17:13:30|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|11944|11932|2
1615914820000|2021-03-16 17:13:40|11944|11932|11944.4|11932.4|11944.4|11932.4|11944|11932|5
1615914830000|2021-03-16 17:13:50|11944.8|11932.8|11944.8|11932.8|11945.2|11933.2|11944.8|11932.8|3
1615914850000|2021-03-16 17:14:10|11945.6|11933.6|11944|11932|11945.6|11933.6|11944|11932|3
1615914860000|2021-03-16 17:14:20|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|2
1615914870000|2021-03-16 17:14:30|11944|11932|11944.4|11932.4|11944.4|11932.4|11944|11932|0
1615914880000|2021-03-16 17:14:40|11943.1|11931.1|11943.5|11931.5|11943.5|11931.5|11943.1|11931.1|4
1615914890000|2021-03-16 17:14:50|11944.4|11932.4|11945.2|11933.2|11945.2|11933.2|11944.4|11932.4|7
1615914900000|2021-03-16 17:15:00|||||||||1
1615914910000|2021-03-16 17:15:10|11946|11934|11946|11934|11946|11934|11946|11934|0
1615914920000|2021-03-16 17:15:20|11943.5|11931.5|11943.9|11931.9|11943.9|11931.9|11943.5|11931.5|6
1615914930000|2021-03-16 17:15:30|||||||||3
1615914940000|2021-03-16 17:15:40|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|3
1615914950000|2021-03-16 17:15:50|||||||||1
1615914960000|2021-03-16 17:16:00|||||||||1
1615914970000|2021-03-16 17:16:10|11945.2|11933.2|11946|11934|11946|11934|11945.2|11933.2|1
1615914980000|2021-03-16 17:16:20|11945.2|11933.2|11944.8|11932.8|11945.2|11933.2|11943.9|11931.9|8
1615914990000|2021-03-16 17:16:30|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|0
1615915000000|2021-03-16 17:16:40|11944.4|11932.4|11944.8|11932.8|11944.8|11932.8|11944.4|11932.4|0
1615915010000|2021-03-16 17:16:50|11943.5|11931.5|11943.9|11931.9|11945.2|11933.2|11943.5|11931.5|9
1615915020000|2021-03-16 17:17:00|11943.5|11931.5|11944.8|11932.8|11944.8|11932.8|11943.5|11931.5|8
1615915030000|2021-03-16 17:17:10|11945.7|11933.7|11945.7|11933.7|11945.7|11933.7|11945.7|11933.7|0
1615915040000|2021-03-16 17:17:20|11947.8|11935.8|11947.8|11935.8|11947.8|11935.8|11947.8|11935.8|11
1615915050000|2021-03-16 17:17:30|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946|11934|1
1615915060000|2021-03-16 17:17:40|11946.5|11934.5|11946.9|11934.9|11946.9|11934.9|11945.7|11933.7|5
1615915070000|2021-03-16 17:17:50|11946|11934|11946.9|11934.9|11949|11937|11945.7|11933.7|23
1615915080000|2021-03-16 17:18:00|11946.5|11934.5|11949.4|11937.4|11949.4|11937.4|11946.5|11934.5|31
1615915090000|2021-03-16 17:18:10|11948.2|11936.2|11946.9|11934.9|11948.2|11936.2|11946.9|11934.9|2
1615915100000|2021-03-16 17:18:20|11947.8|11935.8|11947.8|11935.8|11947.8|11935.8|11947.8|11935.8|7
1615915110000|2021-03-16 17:18:30|11948.2|11936.2|11948.2|11936.2|11948.2|11936.2|11948.2|11936.2|0
1615915120000|2021-03-16 17:18:40|11949|11937|11949.4|11937.4|11949.4|11937.4|11949|11937|7
1615915130000|2021-03-16 17:18:50|11948.5|11936.5|11948.2|11936.2|11948.5|11936.5|11948.2|11936.2|1
1615915140000|2021-03-16 17:19:00|||||||||3
1615915150000|2021-03-16 17:19:10|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|1
1615915160000|2021-03-16 17:19:20|||||||||1
1615915170000|2021-03-16 17:19:30|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|0
1615915180000|2021-03-16 17:19:40|||||||||3
1615915190000|2021-03-16 17:19:50|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|26
1615915200000|2021-03-16 17:20:00|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|2
1615915210000|2021-03-16 17:20:10|11946|11934|11946|11934|11946|11934|11946|11934|0
1615915220000|2021-03-16 17:20:20|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|9
1615915240000|2021-03-16 17:20:40|||||||||1
1615915250000|2021-03-16 17:20:50|11945.9|11933.9|11946.8|11934.8|11946.8|11934.8|11945.9|11933.9|5
1615915260000|2021-03-16 17:21:00|||||||||1
1615915270000|2021-03-16 17:21:10|11947.6|11935.6|11948.5|11936.5|11948.5|11936.5|11946.8|11934.8|15
1615915280000|2021-03-16 17:21:20|11947.6|11935.6|11947.6|11935.6|11947.6|11935.6|11947.6|11935.6|0
1615915290000|2021-03-16 17:21:30|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|6
1615915300000|2021-03-16 17:21:40|||||||||1
1615915310000|2021-03-16 17:21:50|||||||||2
1615915320000|2021-03-16 17:22:00|11945.1|11933.1|11946.4|11934.4|11946.8|11934.8|11945.1|11933.1|1
1615915330000|2021-03-16 17:22:10|11946.8|11934.8|11947.6|11935.6|11947.6|11935.6|11946.8|11934.8|0
1615915340000|2021-03-16 17:22:20|||||||||7
1615915350000|2021-03-16 17:22:30|||||||||1
1615915360000|2021-03-16 17:22:40|||||||||1
1615915370000|2021-03-16 17:22:50|||||||||1
1615915380000|2021-03-16 17:23:00|||||||||1
1615915390000|2021-03-16 17:23:10|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|6
1615915400000|2021-03-16 17:23:20|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|12
1615915410000|2021-03-16 17:23:30|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|5
1615915420000|2021-03-16 17:23:40|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|2
1615915430000|2021-03-16 17:23:50|11944.2|11932.2|11945|11933|11945.4|11933.4|11944.2|11932.2|21
1615915440000|2021-03-16 17:24:00|11946.2|11934.2|11946.6|11934.6|11946.6|11934.6|11946.2|11934.2|2
1615915450000|2021-03-16 17:24:10|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|3
1615915460000|2021-03-16 17:24:20|11945.8|11933.8|11945.8|11933.8|11947|11935|11945.8|11933.8|19
1615915480000|2021-03-16 17:24:40|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|3
1615915490000|2021-03-16 17:24:50|11946.2|11934.2|11945.4|11933.4|11946.2|11934.2|11945.4|11933.4|2
1615915500000|2021-03-16 17:25:00|11945|11933|11946.2|11934.2|11946.2|11934.2|11945|11933|4
1615915510000|2021-03-16 17:25:10|11946.6|11934.6|11946.2|11934.2|11946.6|11934.6|11946.2|11934.2|1
1615915520000|2021-03-16 17:25:20|||||||||2
1615915530000|2021-03-16 17:25:30|11947.5|11935.5|11944.2|11932.2|11947.5|11935.5|11944.2|11932.2|7
1615915540000|2021-03-16 17:25:40|||||||||5
1615915550000|2021-03-16 17:25:50|11941.7|11929.7|11943|11931|11944.2|11932.2|11941.7|11929.7|28
1615915560000|2021-03-16 17:26:00|||||||||2
1615915570000|2021-03-16 17:26:10|11942.1|11930.1|11943|11931|11943.3|11931.3|11942.1|11930.1|1
1615915580000|2021-03-16 17:26:20|11942.1|11930.1|11943|11931|11943|11931|11942.1|11930.1|2
1615915590000|2021-03-16 17:26:30|11942.1|11930.1|11944.2|11932.2|11945.5|11933.5|11942.1|11930.1|11
1615915600000|2021-03-16 17:26:40|11944.6|11932.6|11945|11933|11945|11933|11944.6|11932.6|2
1615915610000|2021-03-16 17:26:50|||||||||1
1615915620000|2021-03-16 17:27:00|11946.2|11934.2|11945|11933|11946.2|11934.2|11945|11933|4
1615915640000|2021-03-16 17:27:20|11945.8|11933.8|11945.8|11933.8|11945.8|11933.8|11945.8|11933.8|12
1615915650000|2021-03-16 17:27:30|||||||||2
1615915660000|2021-03-16 17:27:40|||||||||10
1615915670000|2021-03-16 17:27:50|11945.7|11933.7|11944.8|11932.8|11946.6|11934.6|11944.8|11932.8|20
1615915680000|2021-03-16 17:28:00|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|13
1615915690000|2021-03-16 17:28:10|11942.7|11930.7|11944.4|11932.4|11944.4|11932.4|11942.7|11930.7|14
1615915700000|2021-03-16 17:28:20|11943.5|11931.5|11942.7|11930.7|11943.9|11931.9|11941.4|11929.4|12
1615915710000|2021-03-16 17:28:30|11942.2|11930.2|11943.9|11931.9|11943.9|11931.9|11942.2|11930.2|16
1615915730000|2021-03-16 17:28:50|||||||||3
1615915740000|2021-03-16 17:29:00|||||||||2
1615915750000|2021-03-16 17:29:10|||||||||1
1615915760000|2021-03-16 17:29:20|11941.4|11929.4|11942.7|11930.7|11943.1|11931.1|11941.4|11929.4|8
1615915770000|2021-03-16 17:29:30|11941.8|11929.8|11941.8|11929.8|11942.7|11930.7|11941.8|11929.8|2
1615915780000|2021-03-16 17:29:40|11942.7|11930.7|11943.9|11931.9|11943.9|11931.9|11942.7|11930.7|2
1615915790000|2021-03-16 17:29:50|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|6
1615915800000|2021-03-16 17:30:00|11944.3|11932.3|11943.9|11931.9|11944.3|11932.3|11943.9|11931.9|0
1615915810000|2021-03-16 17:30:10|11944.7|11932.7|11943.9|11931.9|11944.7|11932.7|11943.9|11931.9|0
1615915820000|2021-03-16 17:30:20|11943.1|11931.1|11942.3|11930.3|11943.1|11931.1|11942.3|11930.3|16
1615915830000|2021-03-16 17:30:30|11941.4|11929.4|11937.4|11925.4|11942.3|11930.3|11937.4|11925.4|41
1615915840000|2021-03-16 17:30:40|11937.7|11925.7|11937.7|11925.7|11937.7|11925.7|11937.7|11925.7|3
1615915850000|2021-03-16 17:30:50|11939.9|11927.9|11931.9|11919.9|11939.9|11927.9|11931.9|11919.9|48
1615915860000|2021-03-16 17:31:00|11930.6|11918.6|11932.7|11920.7|11934|11922|11930.6|11918.6|33
1615915870000|2021-03-16 17:31:10|11933.1|11921.1|11932.7|11920.7|11933.1|11921.1|11932.4|11920.4|2
1615915880000|2021-03-16 17:31:20|11932.4|11920.4|11933.1|11921.1|11934|11922|11932.4|11920.4|9
1615915890000|2021-03-16 17:31:30|11931.4|11919.4|11933.5|11921.5|11933.5|11921.5|11931.4|11919.4|12
1615915900000|2021-03-16 17:31:40|11933.9|11921.9|11935.2|11923.2|11935.2|11923.2|11933.9|11921.9|3
1615915910000|2021-03-16 17:31:50|11934.3|11922.3|11934.3|11922.3|11935.2|11923.2|11934.3|11922.3|2
1615915920000|2021-03-16 17:32:00|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|6
1615915940000|2021-03-16 17:32:20|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|12
1615915950000|2021-03-16 17:32:30|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|0
1615915960000|2021-03-16 17:32:40|11937.3|11925.3|11938.9|11926.9|11938.9|11926.9|11936.4|11924.4|3
1615915970000|2021-03-16 17:32:50|11937.7|11925.7|11938.5|11926.5|11938.9|11926.9|11937.3|11925.3|3
1615915980000|2021-03-16 17:33:00|11938.9|11926.9|11937.3|11925.3|11938.9|11926.9|11936.4|11924.4|5
1615915990000|2021-03-16 17:33:10|11936.8|11924.8|11937.7|11925.7|11937.7|11925.7|11936.8|11924.8|1
1615916000000|2021-03-16 17:33:20|11936.8|11924.8|11937.2|11925.2|11937.2|11925.2|11936.8|11924.8|6
1615916010000|2021-03-16 17:33:30|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|0
1615916020000|2021-03-16 17:33:40|11936.4|11924.4|11936.8|11924.8|11936.8|11924.8|11936.4|11924.4|4
1615916030000|2021-03-16 17:33:50|11936.4|11924.4|11936.8|11924.8|11937.2|11925.2|11936.4|11924.4|5
1615916040000|2021-03-16 17:34:00|||||||||1
1615916050000|2021-03-16 17:34:10|11936.4|11924.4|11940.1|11928.1|11940.5|11928.5|11936.4|11924.4|39
1615916060000|2021-03-16 17:34:20|11939.7|11927.7|11939.7|11927.7|11939.7|11927.7|11939.7|11927.7|2
1615916070000|2021-03-16 17:34:30|11938.9|11926.9|11940.5|11928.5|11940.5|11928.5|11938.9|11926.9|1
1615916080000|2021-03-16 17:34:40|11940.1|11928.1|11940.5|11928.5|11940.5|11928.5|11940.1|11928.1|0
1615916090000|2021-03-16 17:34:50|11941.4|11929.4|11939.7|11927.7|11941.4|11929.4|11939.7|11927.7|27
1615916100000|2021-03-16 17:35:00|11941.4|11929.4|11944.4|11932.4|11945.6|11933.6|11939.7|11927.7|55
1615916110000|2021-03-16 17:35:10|11943.5|11931.5|11939.9|11927.9|11943.5|11931.5|11938.1|11926.1|17
1615916120000|2021-03-16 17:35:20|11940.7|11928.7|11939.9|11927.9|11940.7|11928.7|11939.9|11927.9|3
1615916130000|2021-03-16 17:35:30|11940.7|11928.7|11941.1|11929.1|11941.1|11929.1|11940.7|11928.7|0
1615916140000|2021-03-16 17:35:40|11941.5|11929.5|11942.8|11930.8|11942.8|11930.8|11941.5|11929.5|4
1615916150000|2021-03-16 17:35:50|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|2
1615916160000|2021-03-16 17:36:00|11944|11932|11944.9|11932.9|11944.9|11932.9|11943.6|11931.6|0
1615916170000|2021-03-16 17:36:10|11946.5|11934.5|11946.5|11934.5|11947.4|11935.4|11946.5|11934.5|5
1615916180000|2021-03-16 17:36:20|11944|11932|11946.1|11934.1|11946.1|11934.1|11944|11932|16
1615916190000|2021-03-16 17:36:30|11945.3|11933.3|11944.5|11932.5|11945.7|11933.7|11944.5|11932.5|1
1615916200000|2021-03-16 17:36:40|11944.1|11932.1|11944.5|11932.5|11944.5|11932.5|11944.1|11932.1|0
1615916210000|2021-03-16 17:36:50|11945.3|11933.3|11945.3|11933.3|11945.3|11933.3|11944.1|11932.1|1
1615916220000|2021-03-16 17:37:00|11944.5|11932.5|11946.2|11934.2|11946.6|11934.6|11944.5|11932.5|11
1615916230000|2021-03-16 17:37:10|11945.8|11933.8|11941.7|11929.7|11945.8|11933.8|11941.7|11929.7|8
1615916240000|2021-03-16 17:37:20|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|0
1615916250000|2021-03-16 17:37:30|11943.3|11931.3|11944.9|11932.9|11944.9|11932.9|11943.3|11931.3|9
1615916260000|2021-03-16 17:37:40|11944.6|11932.6|11944.2|11932.2|11945.8|11933.8|11944.2|11932.2|18
1615916270000|2021-03-16 17:37:50|11943.4|11931.4|11944.2|11932.2|11944.2|11932.2|11943.4|11931.4|3
1615916280000|2021-03-16 17:38:00|11945.1|11933.1|11945.5|11933.5|11945.5|11933.5|11945.1|11933.1|18
1615916290000|2021-03-16 17:38:10|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|11944.2|11932.2|1
1615916300000|2021-03-16 17:38:20|11945|11933|11945.9|11933.9|11945.9|11933.9|11945|11933|2
1615916310000|2021-03-16 17:38:30|11946.3|11934.3|11943.4|11931.4|11946.3|11934.3|11942.5|11930.5|6
1615916320000|2021-03-16 17:38:40|11942.5|11930.5|11940|11928|11943.4|11931.4|11940|11928|4
1615916330000|2021-03-16 17:38:50|11939.2|11927.2|11937.9|11925.9|11939.2|11927.2|11937.9|11925.9|8
1615916340000|2021-03-16 17:39:00|||||||||1
1615916350000|2021-03-16 17:39:10|11936.7|11924.7|11944.2|11932.2|11944.2|11932.2|11936.7|11924.7|10
1615916360000|2021-03-16 17:39:20|11942.9|11930.9|11941.7|11929.7|11942.9|11930.9|11940.8|11928.8|6
1615916370000|2021-03-16 17:39:30|11940.8|11928.8|11940|11928|11940.8|11928.8|11940|11928|0
1615916380000|2021-03-16 17:39:40|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|11
1615916390000|2021-03-16 17:39:50|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|0
1615916400000|2021-03-16 17:40:00|11939.6|11927.6|11939.2|11927.2|11940.4|11928.4|11939.2|11927.2|1
1615916410000|2021-03-16 17:40:10|11938.3|11926.3|11940|11928|11940|11928|11938.3|11926.3|20
1615916420000|2021-03-16 17:40:20|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|2
1615916430000|2021-03-16 17:40:30|11939.2|11927.2|11938.3|11926.3|11940.4|11928.4|11938.3|11926.3|1
1615916440000|2021-03-16 17:40:40|||||||||3
1615916450000|2021-03-16 17:40:50|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|2
1615916460000|2021-03-16 17:41:00|11937|11925|11934.9|11922.9|11937|11925|11934.9|11922.9|15
1615916470000|2021-03-16 17:41:10|11934.1|11922.1|11932.4|11920.4|11934.1|11922.1|11932.4|11920.4|1
1615916480000|2021-03-16 17:41:20|11933.2|11921.2|11932.4|11920.4|11933.2|11921.2|11932.4|11920.4|5
1615916490000|2021-03-16 17:41:30|||||||||1
1615916500000|2021-03-16 17:41:40|11933.2|11921.2|11933.2|11921.2|11933.2|11921.2|11933.2|11921.2|4
1615916510000|2021-03-16 17:41:50|11933.6|11921.6|11933.2|11921.2|11933.6|11921.6|11933.2|11921.2|2
1615916520000|2021-03-16 17:42:00|11933.6|11921.6|11934.9|11922.9|11934.9|11922.9|11933.6|11921.6|2
1615916530000|2021-03-16 17:42:10|11933.6|11921.6|11934.5|11922.5|11934.5|11922.5|11933.6|11921.6|9
1615916540000|2021-03-16 17:42:20|11933.6|11921.6|11934.9|11922.9|11934.9|11922.9|11933.6|11921.6|4
1615916550000|2021-03-16 17:42:30|11934|11922|11934.9|11922.9|11934.9|11922.9|11933.6|11921.6|1
1615916560000|2021-03-16 17:42:40|11934.5|11922.5|11934.5|11922.5|11934.5|11922.5|11934.5|11922.5|0
1615916570000|2021-03-16 17:42:50|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|11934.5|11922.5|12
1615916580000|2021-03-16 17:43:00|11934.5|11922.5|11933.2|11921.2|11934.9|11922.9|11933.2|11921.2|3
1615916590000|2021-03-16 17:43:10|11933.6|11921.6|11934.5|11922.5|11934.5|11922.5|11932.4|11920.4|3
1615916600000|2021-03-16 17:43:20|||||||||1
1615916610000|2021-03-16 17:43:30|11933.6|11921.6|11937|11925|11937|11925|11933.6|11921.6|13
1615916620000|2021-03-16 17:43:40|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|1
1615916630000|2021-03-16 17:43:50|11937|11925|11937|11925|11937|11925|11937|11925|3
1615916640000|2021-03-16 17:44:00|11936.6|11924.6|11937|11925|11937|11925|11936.6|11924.6|3
1615916660000|2021-03-16 17:44:20|||||||||5
1615916670000|2021-03-16 17:44:30|11937.4|11925.4|11937.4|11925.4|11937.4|11925.4|11937|11925|7
1615916680000|2021-03-16 17:44:40|11937|11925|11937.9|11925.9|11938.3|11926.3|11937|11925|5
1615916690000|2021-03-16 17:44:50|11935.3|11923.3|11935.8|11923.8|11935.8|11923.8|11935.3|11923.3|10
1615916700000|2021-03-16 17:45:00|11937.1|11925.1|11936.6|11924.6|11937.1|11925.1|11935.8|11923.8|3
1615916710000|2021-03-16 17:45:10|11935.8|11923.8|11936.5|11924.5|11937.4|11925.4|11935.8|11923.8|7
1615916720000|2021-03-16 17:45:20|11935.7|11923.7|11935.7|11923.7|11935.7|11923.7|11935.7|11923.7|1
1615916730000|2021-03-16 17:45:30|11936.5|11924.5|11934.9|11922.9|11936.5|11924.5|11934.9|11922.9|5
1615916740000|2021-03-16 17:45:40|11935.3|11923.3|11934.9|11922.9|11935.3|11923.3|11934.9|11922.9|6
1615916750000|2021-03-16 17:45:50|11935.3|11923.3|11933.2|11921.2|11935.3|11923.3|11933.2|11921.2|9
1615916760000|2021-03-16 17:46:00|11933.6|11921.6|11934|11922|11934|11922|11933.6|11921.6|7
1615916770000|2021-03-16 17:46:10|||||||||2
1615916780000|2021-03-16 17:46:20|||||||||3
1615916790000|2021-03-16 17:46:30|11936.5|11924.5|11935.7|11923.7|11936.5|11924.5|11934.4|11922.4|12
1615916800000|2021-03-16 17:46:40|11934.8|11922.8|11934.4|11922.4|11935.7|11923.7|11934.4|11922.4|4
1615916810000|2021-03-16 17:46:50|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|5
1615916820000|2021-03-16 17:47:00|11935.7|11923.7|11936.5|11924.5|11936.5|11924.5|11935.7|11923.7|1
1615916830000|2021-03-16 17:47:10|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|1
1615916840000|2021-03-16 17:47:20|11936.5|11924.5|11936.9|11924.9|11936.9|11924.9|11936.5|11924.5|1
1615916850000|2021-03-16 17:47:30|11937.3|11925.3|11937.3|11925.3|11937.3|11925.3|11937.3|11925.3|4
1615916860000|2021-03-16 17:47:40|||||||||2
1615916870000|2021-03-16 17:47:50|11939.8|11927.8|11939.8|11927.8|11939.8|11927.8|11939.8|11927.8|10
1615916890000|2021-03-16 17:48:10|11941.9|11929.9|11939.8|11927.8|11942.3|11930.3|11939.8|11927.8|14
1615916900000|2021-03-16 17:48:20|11939.4|11927.4|11939|11927|11939.4|11927.4|11939|11927|2
1615916910000|2021-03-16 17:48:30|11939.4|11927.4|11936.9|11924.9|11939.4|11927.4|11936.9|11924.9|5
1615916920000|2021-03-16 17:48:40|11937.3|11925.3|11937.3|11925.3|11937.7|11925.7|11936.9|11924.9|17
1615916930000|2021-03-16 17:48:50|11937.7|11925.7|11939|11927|11939|11927|11937.7|11925.7|5
1615916940000|2021-03-16 17:49:00|11938.6|11926.6|11936.5|11924.5|11938.6|11926.6|11936.5|11924.5|5
1615916950000|2021-03-16 17:49:10|11935.6|11923.6|11936.5|11924.5|11936.5|11924.5|11935.6|11923.6|3
1615916960000|2021-03-16 17:49:20|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|11936.5|11924.5|1
1615916970000|2021-03-16 17:49:30|11937.7|11925.7|11937.3|11925.3|11937.7|11925.7|11936.9|11924.9|2
1615916980000|2021-03-16 17:49:40|11936.9|11924.9|11937.3|11925.3|11937.3|11925.3|11936.9|11924.9|1
1615916990000|2021-03-16 17:49:50|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|1
1615917000000|2021-03-16 17:50:00|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|7
1615917010000|2021-03-16 17:50:10|11936.9|11924.9|11937.3|11925.3|11937.3|11925.3|11936.9|11924.9|0
1615917020000|2021-03-16 17:50:20|||||||||2
1615917030000|2021-03-16 17:50:30|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|1
1615917040000|2021-03-16 17:50:40|11936|11924|11936|11924|11936|11924|11936|11924|0
1615917050000|2021-03-16 17:50:50|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|11934|11922|2
1615917060000|2021-03-16 17:51:00|11936|11924|11936|11924|11936.9|11924.9|11936|11924|5
1615917070000|2021-03-16 17:51:10|11935.2|11923.2|11934.4|11922.4|11936|11924|11934.4|11922.4|3
1615917080000|2021-03-16 17:51:20|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|0
1615901400000|2021-03-16 13:30:00|12006.7|11994.7|11989.3|11977.3|12006.7|11994.7|11984.6|11972.6|90
1615901410000|2021-03-16 13:30:10|11987.2|11975.2|11986.1|11974.1|11989.3|11977.3|11983.2|11971.2|25
1615901420000|2021-03-16 13:30:20|11984.5|11972.5|11982.4|11970.4|11985.6|11973.6|11980.7|11968.7|23
1615901430000|2021-03-16 13:30:30|11982.8|11970.8|11989|11977|11990.7|11978.7|11982.4|11970.4|37
1615901440000|2021-03-16 13:30:40|11987.7|11975.7|11989|11977|11990.7|11978.7|11986.5|11974.5|10
1615901450000|2021-03-16 13:30:50|11987.7|11975.7|11989.8|11977.8|11991.5|11979.5|11987.3|11975.3|50
1615901460000|2021-03-16 13:31:00|11990.2|11978.2|11990.5|11978.5|11990.5|11978.5|11988|11976|12
1615901470000|2021-03-16 13:31:10|11989.7|11977.7|11989.6|11977.6|11992.6|11980.6|11988.8|11976.8|42
1615901480000|2021-03-16 13:31:20|11990.9|11978.9|11991.2|11979.2|11992.1|11980.1|11989.6|11977.6|35
1615901490000|2021-03-16 13:31:30|11990.8|11978.8|11985.4|11973.4|11990.8|11978.8|11985.4|11973.4|29
1615901500000|2021-03-16 13:31:40|11986.2|11974.2|11981.2|11969.2|11986.2|11974.2|11981.2|11969.2|41
1615901510000|2021-03-16 13:31:50|11980.4|11968.4|11981.2|11969.2|11981.2|11969.2|11980.4|11968.4|17
1615901520000|2021-03-16 13:32:00|11981.9|11969.9|11984.9|11972.9|11986.2|11974.2|11981.5|11969.5|21
1615901530000|2021-03-16 13:32:10|11985.3|11973.3|11985.7|11973.7|11985.7|11973.7|11982.7|11970.7|5
1615901540000|2021-03-16 13:32:20|11986.9|11974.9|11987.3|11975.3|11988.6|11976.6|11986.1|11974.1|6
1615901550000|2021-03-16 13:32:30|11988.2|11976.2|11988.6|11976.6|11988.6|11976.6|11986.1|11974.1|3
1615901560000|2021-03-16 13:32:40|11987.7|11975.7|11984.7|11972.7|11987.7|11975.7|11984.4|11972.4|18
1615901570000|2021-03-16 13:32:50|11985.1|11973.1|11984.3|11972.3|11985.1|11973.1|11984.3|11972.3|5
1615901580000|2021-03-16 13:33:00|11984.7|11972.7|11985|11973|11985.1|11973.1|11984.3|11972.3|31
1615901590000|2021-03-16 13:33:10|11985.9|11973.9|11983.4|11971.4|11987.1|11975.1|11983.4|11971.4|23
1615901600000|2021-03-16 13:33:20|11984.7|11972.7|11994.8|11982.8|11997.6|11982.8|11980.8|11968.8|36
1615901610000|2021-03-16 13:33:30|11994|11982|11992.6|11980.6|11994|11982|11992.6|11980.6|10
1615901620000|2021-03-16 13:33:40|11991.8|11979.8|11991.8|11979.8|11992.6|11980.6|11991.8|11979.8|1
1615901630000|2021-03-16 13:33:50|11990.9|11978.9|11992.6|11980.6|11993|11981|11990.9|11978.9|4
1615901640000|2021-03-16 13:34:00|11991.8|11979.8|11991.8|11979.8|11991.8|11979.8|11991.8|11979.8|5
1615901650000|2021-03-16 13:34:10|11992.6|11980.6|11992.6|11980.6|11992.6|11980.6|11992.6|11980.6|11
1615901660000|2021-03-16 13:34:20|11993.5|11981.5|11993.5|11981.5|11993.5|11981.5|11993.5|11981.5|9
1615901670000|2021-03-16 13:34:30|11994.4|11982.4|11994.4|11982.4|11995.3|11983.3|11991.2|11979.2|14
1615901680000|2021-03-16 13:34:40|11996.1|11984.1|11995.7|11983.7|11996.9|11984.9|11994.4|11982.4|8
1615901700000|2021-03-16 13:35:00|11996.1|11984.1|11996.1|11984.1|11996.1|11984.1|11994.4|11982.4|7
1615901710000|2021-03-16 13:35:10|11995.2|11983.2|11995.2|11983.2|11995.2|11983.2|11995.2|11983.2|1
1615901720000|2021-03-16 13:35:20|11996.1|11984.1|11995.7|11983.7|11998.6|11986.6|11995.7|11983.7|12
1615901730000|2021-03-16 13:35:30|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|0
1615901750000|2021-03-16 13:35:50|11991.9|11979.9|11991.9|11979.9|11991.9|11979.9|11991.9|11979.9|6
1615901760000|2021-03-16 13:36:00|11993.6|11981.6|11995.7|11983.7|11996.1|11984.1|11993.6|11981.6|2
1615901770000|2021-03-16 13:36:10|11996.1|11984.1|11996.9|11984.9|11996.9|11984.9|11996.1|11984.1|2
1615901790000|2021-03-16 13:36:30|11993.6|11981.6|11996.1|11984.1|11996.1|11984.1|11993.6|11981.6|17
1615901800000|2021-03-16 13:36:40|11995.7|11983.7|11996.9|11984.9|11996.9|11984.9|11994.8|11982.8|14
1615901810000|2021-03-16 13:36:50|11996.1|11984.1|11994.8|11982.8|11996.1|11984.1|11994|11982|9
1615901820000|2021-03-16 13:37:00|11996.1|11984.1|11994.4|11982.4|11996.1|11984.1|11994.4|11982.4|7
1615901830000|2021-03-16 13:37:10|11992.7|11980.7|11997.4|11985.4|11997.4|11985.4|11992.7|11980.7|29
1615901840000|2021-03-16 13:37:20|11996.9|11984.9|11995.7|11983.7|11996.9|11984.9|11995.7|11983.7|10
1615901850000|2021-03-16 13:37:30|11992.7|11980.7|11996.1|11984.1|11996.1|11984.1|11992.7|11980.7|19
1615901860000|2021-03-16 13:37:40|11995.2|11983.2|11993.2|11981.2|11996.1|11984.1|11993.2|11981.2|6
1615901870000|2021-03-16 13:37:50|11994.1|11982.1|11993.2|11981.2|11994.1|11982.1|11993.2|11981.2|1
1615901880000|2021-03-16 13:38:00|11992|11980|11992|11980|11992|11980|11992|11980|0
1615901890000|2021-03-16 13:38:10|||||||||1
1615901900000|2021-03-16 13:38:20|11992.8|11980.8|11993.2|11981.2|11993.2|11981.2|11992.8|11980.8|12
1615901910000|2021-03-16 13:38:30|11993.6|11981.6|11993.2|11981.2|11994.5|11982.5|11993.2|11981.2|12
1615901920000|2021-03-16 13:38:40|11994.5|11982.5|11997.8|11985.8|11998.7|11986.7|11994.5|11982.5|27
1615901930000|2021-03-16 13:38:50|11997.4|11985.4|11998.7|11986.7|12000.8|11988.8|11997.4|11985.4|25
1615901940000|2021-03-16 13:39:00|11999.5|11987.5|11999.1|11987.1|11999.9|11987.9|11999.1|11987.1|2
1615901950000|2021-03-16 13:39:10|11998.2|11986.2|11996.6|11984.6|11998.2|11986.2|11996.2|11984.2|0
1615901960000|2021-03-16 13:39:20|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|1
1615901970000|2021-03-16 13:39:30|11997|11985|11994.5|11982.5|11997|11985|11994.5|11982.5|7
1615901980000|2021-03-16 13:39:40|11997.9|11985.9|11998.8|11986.8|11998.8|11986.8|11996.3|11984.3|32
1615901990000|2021-03-16 13:39:50|11997.1|11985.1|11996.7|11984.7|11998|11986|11995.4|11983.4|3
1615902000000|2021-03-16 13:40:00|11995.8|11983.8|11993.8|11981.8|11995.8|11983.8|11992.9|11980.9|9
1615902010000|2021-03-16 13:40:10|11992.9|11980.9|11994.2|11982.2|11994.2|11982.2|11992.9|11980.9|2
1615902030000|2021-03-16 13:40:30|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|1
1615902040000|2021-03-16 13:40:40|11994.2|11982.2|11993.7|11981.7|11994.2|11982.2|11993.7|11981.7|13
1615902050000|2021-03-16 13:40:50|11994.5|11982.5|11992.9|11980.9|11994.5|11982.5|11992.9|11980.9|14
1615902060000|2021-03-16 13:41:00|11994.2|11982.2|11992.4|11980.4|11994.2|11982.2|11992.4|11980.4|6
1615902070000|2021-03-16 13:41:10|11992|11980|11993.3|11981.3|11993.3|11981.3|11992|11980|2
1615902080000|2021-03-16 13:41:20|11994.2|11982.2|11992.9|11980.9|11994.2|11982.2|11992.9|11980.9|10
1615902090000|2021-03-16 13:41:30|11993.3|11981.3|11992.9|11980.9|11993.3|11981.3|11992.9|11980.9|23
1615902100000|2021-03-16 13:41:40|||||||||28
1615902110000|2021-03-16 13:41:50|||||||||6
1615902120000|2021-03-16 13:42:00|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|1
1615902130000|2021-03-16 13:42:10|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|0
1615902140000|2021-03-16 13:42:20|||||||||1
1615902150000|2021-03-16 13:42:30|||||||||7
1615902160000|2021-03-16 13:42:40|||||||||13
1615902170000|2021-03-16 13:42:50|||||||||57
1615902180000|2021-03-16 13:43:00|||||||||21
1615902190000|2021-03-16 13:43:10|||||||||15
1615902200000|2021-03-16 13:43:20|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|8
1615902210000|2021-03-16 13:43:30|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|1
1615902220000|2021-03-16 13:43:40|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|1
1615902230000|2021-03-16 13:43:50|||||||||2
1615902240000|2021-03-16 13:44:00|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|16
1615902270000|2021-03-16 13:44:30|||||||||5
1615902280000|2021-03-16 13:44:40|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|1
1615902290000|2021-03-16 13:44:50|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|0
1615902310000|2021-03-16 13:45:10|11992.9|11980.9|11994.2|11982.2|11994.2|11982.2|11992.9|11980.9|15
1615902320000|2021-03-16 13:45:20|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|11992.9|11980.9|0
1615902330000|2021-03-16 13:45:30|11992.9|11980.9|11993.7|11981.7|11994.2|11982.2|11992.9|11980.9|10
1615902340000|2021-03-16 13:45:40|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|5
1615902350000|2021-03-16 13:45:50|11992.9|11980.9|11993.3|11981.3|11994.2|11982.2|11992.9|11980.9|5
1615902360000|2021-03-16 13:46:00|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|0
1615902370000|2021-03-16 13:46:10|||||||||5
1615902380000|2021-03-16 13:46:20|||||||||28
1615902390000|2021-03-16 13:46:30|||||||||6
1615902400000|2021-03-16 13:46:40|||||||||18
1615902410000|2021-03-16 13:46:50|||||||||1
1615902420000|2021-03-16 13:47:00|||||||||3
1615902430000|2021-03-16 13:47:10|||||||||3
1615902450000|2021-03-16 13:47:30|||||||||2
1615902460000|2021-03-16 13:47:40|||||||||1
1615902470000|2021-03-16 13:47:50|||||||||4
1615902480000|2021-03-16 13:48:00|11993.7|11981.7|11993.3|11981.3|11993.7|11981.7|11993.3|11981.3|2
1615902490000|2021-03-16 13:48:10|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|2
1615902500000|2021-03-16 13:48:20|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|3
1615902510000|2021-03-16 13:48:30|||||||||1
1615902520000|2021-03-16 13:48:40|11992.9|11980.9|11993.7|11981.7|11993.7|11981.7|11992.9|11980.9|14
1615902530000|2021-03-16 13:48:50|11993.3|11981.3|11992.9|11980.9|11993.3|11981.3|11992.9|11980.9|25
1615902540000|2021-03-16 13:49:00|11993.3|11981.3|11992.9|11980.9|11993.3|11981.3|11992.9|11980.9|0
1615902550000|2021-03-16 13:49:10|||||||||5
1615902560000|2021-03-16 13:49:20|||||||||4
1615902570000|2021-03-16 13:49:30|11993.3|11981.3|11993.3|11981.3|11993.7|11981.7|11993.3|11981.3|33
1615902580000|2021-03-16 13:49:40|11992.9|11980.9|11993.7|11981.7|11993.7|11981.7|11992.9|11980.9|50
1615902590000|2021-03-16 13:49:50|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|17
1615902600000|2021-03-16 13:50:00|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|2
1615902610000|2021-03-16 13:50:10|11993.7|11981.7|11993.7|11981.7|11993.7|11981.7|11993.7|11981.7|1
1615902620000|2021-03-16 13:50:20|||||||||3
1615902630000|2021-03-16 13:50:30|||||||||9
1615902640000|2021-03-16 13:50:40|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|16
1615902650000|2021-03-16 13:50:50|||||||||12
1615902670000|2021-03-16 13:51:10|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|1
1615902680000|2021-03-16 13:51:20|11993.7|11981.7|11992.9|11980.9|11993.7|11981.7|11992.9|11980.9|4
1615902700000|2021-03-16 13:51:40|||||||||1
1615902710000|2021-03-16 13:51:50|||||||||10
1615902720000|2021-03-16 13:52:00|||||||||13
1615902730000|2021-03-16 13:52:10|11992.5|11980.5|11992.2|11980.2|11992.6|11980.6|11992.2|11980.2|19
1615902740000|2021-03-16 13:52:20|||||||||7
1615902750000|2021-03-16 13:52:30|11992.6|11980.6|11992.9|11980.9|11992.9|11980.9|11992.2|11980.2|13
1615902760000|2021-03-16 13:52:40|11992.2|11980.2|11989.7|11977.7|11992.2|11980.2|11989.7|11977.7|50
1615902770000|2021-03-16 13:52:50|11989.3|11977.3|11989.3|11977.3|11989.3|11977.3|11989.3|11977.3|9
1615902780000|2021-03-16 13:53:00|11988.9|11976.9|11984.3|11972.3|11988.9|11976.9|11984.3|11972.3|66
1615902790000|2021-03-16 13:53:10|11983.9|11971.9|11979.4|11967.4|11983.9|11971.9|11979|11967|28
1615902800000|2021-03-16 13:53:20|11978.5|11966.5|11981.5|11969.5|11982.3|11970.3|11978.5|11966.5|22
1615902810000|2021-03-16 13:53:30|11981.1|11969.1|11977.3|11965.3|11981.1|11969.1|11977.3|11965.3|16
1615902820000|2021-03-16 13:53:40|11976.5|11964.5|11976.5|11964.5|11977.2|11965.2|11975.2|11963.2|109
1615902830000|2021-03-16 13:53:50|11976.1|11964.1|11978.1|11966.1|11978.1|11966.1|11975.2|11963.2|7
1615902840000|2021-03-16 13:54:00|11979|11967|11980.7|11968.7|11980.7|11968.7|11976.5|11964.5|24
1615902850000|2021-03-16 13:54:10|11979.8|11967.8|11978.6|11966.6|11979.8|11967.8|11978.6|11966.6|7
1615902860000|2021-03-16 13:54:20|||||||||7
1615902870000|2021-03-16 13:54:30|11979|11967|11978.2|11966.2|11979.4|11967.4|11978.2|11966.2|11
1615902880000|2021-03-16 13:54:40|11979.1|11967.1|11979.9|11967.9|11980.7|11968.7|11979.1|11967.1|17
1615902890000|2021-03-16 13:54:50|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|5
1615902900000|2021-03-16 13:55:00|11977|11965|11975.8|11963.8|11977.4|11965.4|11975.8|11963.8|7
1615902910000|2021-03-16 13:55:10|11976.2|11964.2|11976.6|11964.6|11976.6|11964.6|11974.1|11962.1|10
1615902920000|2021-03-16 13:55:20|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|2
1615902930000|2021-03-16 13:55:30|11976.6|11964.6|11977.3|11965.3|11977.3|11965.3|11976.1|11964.1|4
1615902940000|2021-03-16 13:55:40|11978.2|11966.2|11978.2|11966.2|11979.1|11967.1|11976.6|11964.6|9
1615902950000|2021-03-16 13:55:50|11979.1|11967.1|11979.8|11967.8|11981.1|11969.1|11977.4|11965.4|13
1615902960000|2021-03-16 13:56:00|11979.5|11967.5|11984.9|11972.9|11984.9|11972.9|11978.2|11966.2|25
1615902970000|2021-03-16 13:56:10|11984.5|11972.5|11984.1|11972.1|11984.5|11972.5|11983.7|11971.7|1
1615902980000|2021-03-16 13:56:20|11984.9|11972.9|11984.9|11972.9|11985.8|11973.8|11984.9|11972.9|3
1615902990000|2021-03-16 13:56:30|11984.5|11972.5|11984.5|11972.5|11984.5|11972.5|11983.3|11971.3|0
1615903000000|2021-03-16 13:56:40|11984.1|11972.1|11984.5|11972.5|11984.5|11972.5|11984.1|11972.1|1
1615903010000|2021-03-16 13:56:50|11984.9|11972.9|11984.5|11972.5|11985.8|11973.8|11984.5|11972.5|27
1615903020000|2021-03-16 13:57:00|11983.7|11971.7|11981.6|11969.6|11983.7|11971.7|11981.6|11969.6|5
1615903030000|2021-03-16 13:57:10|11982.4|11970.4|11982.8|11970.8|11982.8|11970.8|11982.4|11970.4|6
1615903040000|2021-03-16 13:57:20|11982.4|11970.4|11982.4|11970.4|11982.4|11970.4|11982.4|11970.4|0
1615903060000|2021-03-16 13:57:40|11982.8|11970.8|11982.8|11970.8|11982.8|11970.8|11982.8|11970.8|3
1615903080000|2021-03-16 13:58:00|11982.4|11970.4|11981.6|11969.6|11983.3|11971.3|11981.6|11969.6|14
1615903090000|2021-03-16 13:58:10|11982.4|11970.4|11982.4|11970.4|11982.4|11970.4|11982.4|11970.4|5
1615903100000|2021-03-16 13:58:20|||||||||1
1615903110000|2021-03-16 13:58:30|11981.6|11969.6|11981.6|11969.6|11981.6|11969.6|11981.6|11969.6|0
1615903120000|2021-03-16 13:58:40|11982.4|11970.4|11981.6|11969.6|11982.4|11970.4|11981.6|11969.6|11
1615903130000|2021-03-16 13:58:50|11983.3|11971.3|11983.3|11971.3|11983.3|11971.3|11983.3|11971.3|8
1615903140000|2021-03-16 13:59:00|11981.6|11969.6|11980.8|11968.8|11983.3|11971.3|11980.8|11968.8|18
1615903150000|2021-03-16 13:59:10|11980|11968|11977.6|11965.6|11980|11968|11977.6|11965.6|22
1615903160000|2021-03-16 13:59:20|11976.7|11964.7|11978|11966|11978.4|11966.4|11976.7|11964.7|44
1615903170000|2021-03-16 13:59:30|11977.6|11965.6|11976.4|11964.4|11977.7|11965.7|11976.4|11964.4|34
1615903180000|2021-03-16 13:59:40|11976.8|11964.8|11978.5|11966.5|11978.5|11966.5|11976|11964|33
1615903190000|2021-03-16 13:59:50|11978.1|11966.1|11973.9|11961.9|11978.1|11966.1|11973.9|11961.9|44
1615903200000|2021-03-16 14:00:00|11974.8|11962.8|11977.3|11965.3|11977.3|11965.3|11974.8|11962.8|53
1615903210000|2021-03-16 14:00:10|11976.9|11964.9|11977.7|11965.7|11977.7|11965.7|11976|11964|2
1615903220000|2021-03-16 14:00:20|11976|11964|11971.9|11959.9|11976|11964|11971.9|11959.9|16
1615903230000|2021-03-16 14:00:30|11974.4|11962.4|11975.7|11963.7|11976.9|11964.9|11972.3|11960.3|8
1615903240000|2021-03-16 14:00:40|11975.3|11963.3|11978.6|11966.6|11978.6|11966.6|11974.4|11962.4|36
1615903250000|2021-03-16 14:00:50|11981.1|11969.1|11979.4|11967.4|11981.1|11969.1|11978.6|11966.6|17
1615903260000|2021-03-16 14:01:00|11979|11967|11976.9|11964.9|11980.7|11968.7|11976.9|11964.9|26
1615903270000|2021-03-16 14:01:10|11976.1|11964.1|11976.9|11964.9|11977.4|11965.4|11976.1|11964.1|6
1615903280000|2021-03-16 14:01:20|11977.3|11965.3|11976.9|11964.9|11977.3|11965.3|11976.9|11964.9|0
1615903290000|2021-03-16 14:01:30|11978.6|11966.6|11979.5|11967.5|11979.5|11967.5|11978.6|11966.6|45
1615903300000|2021-03-16 14:01:40|11978.6|11966.6|11979|11967|11980.3|11968.3|11978.6|11966.6|35
1615903310000|2021-03-16 14:01:50|11981.1|11969.1|11980.4|11968.4|11982.9|11970.9|11978.6|11966.6|28
1615903320000|2021-03-16 14:02:00|11981.1|11969.1|11978.6|11966.6|11983.2|11971.2|11978.6|11966.6|18
1615903330000|2021-03-16 14:02:10|11977.8|11965.8|11977.8|11965.8|11977.8|11965.8|11977.8|11965.8|3
1615903340000|2021-03-16 14:02:20|||||||||7
1615903350000|2021-03-16 14:02:30|||||||||1
1615903360000|2021-03-16 14:02:40|11976.9|11964.9|11977.8|11965.8|11977.8|11965.8|11976.9|11964.9|3
1615903370000|2021-03-16 14:02:50|11976.9|11964.9|11976.9|11964.9|11976.9|11964.9|11976.9|11964.9|0
1615903380000|2021-03-16 14:03:00|11980.7|11968.7|11980.3|11968.3|11981.1|11969.1|11980.3|11968.3|46
1615903390000|2021-03-16 14:03:10|11981.9|11969.9|11982.8|11970.8|11982.8|11970.8|11981.9|11969.9|9
1615903400000|2021-03-16 14:03:20|11981.9|11969.9|11987.8|11975.8|11987.8|11975.8|11981.9|11969.9|4
1615903410000|2021-03-16 14:03:30|11986.9|11974.9|11985.3|11973.3|11986.9|11974.9|11985.2|11973.2|6
1615903420000|2021-03-16 14:03:40|11983.6|11971.6|11982.8|11970.8|11983.6|11971.6|11982.8|11970.8|0
1615903430000|2021-03-16 14:03:50|11983.6|11971.6|11984|11972|11984|11972|11983.6|11971.6|0
1615903440000|2021-03-16 14:04:00|11984.4|11972.4|11986.9|11974.9|11986.9|11974.9|11984.4|11972.4|7
1615903450000|2021-03-16 14:04:10|11985.7|11973.7|11982.8|11970.8|11986.9|11974.9|11982.8|11970.8|1
1615903460000|2021-03-16 14:04:20|11981.9|11969.9|11982.8|11970.8|11983.2|11971.2|11981.9|11969.9|32
1615903470000|2021-03-16 14:04:30|11983.6|11971.6|11983.6|11971.6|11984.4|11972.4|11983.6|11971.6|50
1615903480000|2021-03-16 14:04:40|11982.7|11970.7|11983.5|11971.5|11983.5|11971.5|11982.7|11970.7|3
1615903490000|2021-03-16 14:04:50|11982.6|11970.6|11982.6|11970.6|11983.5|11971.5|11982.6|11970.6|0
1615903500000|2021-03-16 14:05:00|11983.5|11971.5|11984.3|11972.3|11984.3|11972.3|11983.5|11971.5|0
1615903510000|2021-03-16 14:05:10|11984.6|11972.6|11984.2|11972.2|11985|11973|11983.8|11971.8|2
1615903520000|2021-03-16 14:05:20|11985|11973|11985|11973|11985|11973|11985|11973|2
1615903530000|2021-03-16 14:05:30|11988.4|11976.4|11985|11973|11988.4|11976.4|11985|11973|16
1615903540000|2021-03-16 14:05:40|11982.5|11970.5|11978.8|11966.8|11982.5|11970.5|11978.8|11966.8|19
1615903550000|2021-03-16 14:05:50|11979.2|11967.2|11980.9|11968.9|11981.8|11969.8|11978.8|11966.8|15
1615903560000|2021-03-16 14:06:00|11980|11968|11984.3|11972.3|11984.3|11972.3|11979.3|11967.3|17
1615903570000|2021-03-16 14:06:10|11983.4|11971.4|11983|11971|11985.5|11973.5|11983|11971|15
1615903580000|2021-03-16 14:06:20|11981.8|11969.8|11978.5|11966.5|11981.8|11969.8|11978.5|11966.5|36
1615903590000|2021-03-16 14:06:30|11977.6|11965.6|11979.7|11967.7|11981.8|11969.8|11977.6|11965.6|5
1615903600000|2021-03-16 14:06:40|11980.1|11968.1|11978|11966|11980.1|11968.1|11978|11966|3
1615903610000|2021-03-16 14:06:50|11979.7|11967.7|11984.3|11972.3|11984.3|11972.3|11979.7|11967.7|27
1615903620000|2021-03-16 14:07:00|11983.5|11971.5|11982.3|11970.3|11983.5|11971.5|11980.2|11968.2|19
1615903630000|2021-03-16 14:07:10|11982.7|11970.7|11981.1|11969.1|11982.7|11970.7|11981.1|11969.1|13
1615903640000|2021-03-16 14:07:20|11980.2|11968.2|11978.6|11966.6|11980.2|11968.2|11977.7|11965.7|4
1615903650000|2021-03-16 14:07:30|11978.2|11966.2|11978.6|11966.6|11978.6|11966.6|11976.9|11964.9|8
1615903660000|2021-03-16 14:07:40|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|0
1615903670000|2021-03-16 14:07:50|11979|11967|11978.7|11966.7|11979|11967|11978.7|11966.7|0
1615903680000|2021-03-16 14:08:00|11979|11967|11981.2|11969.2|11981.2|11969.2|11979|11967|4
1615903690000|2021-03-16 14:08:10|11982.8|11970.8|11982.8|11970.8|11982.8|11970.8|11981.9|11969.9|1
1615903700000|2021-03-16 14:08:20|11981.9|11969.9|11979|11967|11981.9|11969.9|11979|11967|4
1615903710000|2021-03-16 14:08:30|11978.7|11966.7|11973.2|11961.2|11978.7|11966.7|11973.2|11961.2|12
1615903720000|2021-03-16 14:08:40|11972.8|11960.8|11975.3|11963.3|11975.3|11963.3|11972.8|11960.8|12
1615903730000|2021-03-16 14:08:50|11974.4|11962.4|11974.4|11962.4|11975.3|11963.3|11974.4|11962.4|0
1615903740000|2021-03-16 14:09:00|11974.8|11962.8|11973.7|11961.7|11976.2|11964.2|11973.7|11961.7|26
1615903750000|2021-03-16 14:09:10|11972|11960|11974.1|11962.1|11974.1|11962.1|11971.2|11959.2|18
1615903760000|2021-03-16 14:09:20|11976.2|11964.2|11974.9|11962.9|11976.2|11964.2|11974.9|11962.9|2
1615903770000|2021-03-16 14:09:30|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|0
1615903780000|2021-03-16 14:09:40|11976.2|11964.2|11975.8|11963.8|11976.2|11964.2|11975.8|11963.8|1
1615903790000|2021-03-16 14:09:50|11975.4|11963.4|11975.8|11963.8|11975.8|11963.8|11975.4|11963.4|14
1615903800000|2021-03-16 14:10:00|11974.9|11962.9|11974.9|11962.9|11974.9|11962.9|11974.9|11962.9|3
1615903810000|2021-03-16 14:10:10|11974.5|11962.5|11977|11965|11977|11965|11974.5|11962.5|1
1615903820000|2021-03-16 14:10:20|11976.6|11964.6|11975.8|11963.8|11976.6|11964.6|11975.4|11963.4|16
1615903830000|2021-03-16 14:10:30|11977|11965|11979.1|11967.1|11979.9|11967.9|11977|11965|27
1615903840000|2021-03-16 14:10:40|11978.3|11966.3|11976.5|11964.5|11978.3|11966.3|11976.5|11964.5|15
1615903850000|2021-03-16 14:10:50|11977.8|11965.8|11977.4|11965.4|11977.8|11965.8|11976.5|11964.5|3
1615903860000|2021-03-16 14:11:00|11977.8|11965.8|11977.4|11965.4|11977.8|11965.8|11977.4|11965.4|1
1615903870000|2021-03-16 14:11:10|11976.5|11964.5|11977.4|11965.4|11977.4|11965.4|11976.5|11964.5|0
1615903880000|2021-03-16 14:11:20|11976.5|11964.5|11976.2|11964.2|11976.5|11964.5|11976.2|11964.2|1
1615903890000|2021-03-16 14:11:30|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|0
1615903900000|2021-03-16 14:11:40|11976.5|11964.5|11976.9|11964.9|11976.9|11964.9|11975.3|11963.3|4
1615903910000|2021-03-16 14:11:50|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|1
1615903920000|2021-03-16 14:12:00|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|0
1615903930000|2021-03-16 14:12:10|11976.9|11964.9|11981.9|11969.9|11981.9|11969.9|11976.9|11964.9|4
1615903940000|2021-03-16 14:12:20|||||||||1
1615903950000|2021-03-16 14:12:30|11980.3|11968.3|11975.3|11963.3|11980.3|11968.3|11975.3|11963.3|37
1615903960000|2021-03-16 14:12:40|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|1
1615903970000|2021-03-16 14:12:50|11974.1|11962.1|11975.3|11963.3|11975.7|11963.7|11974.1|11962.1|4
1615903980000|2021-03-16 14:13:00|11974.9|11962.9|11974.1|11962.1|11974.9|11962.9|11973.7|11961.7|25
1615903990000|2021-03-16 14:13:10|11974.4|11962.4|11979.1|11967.1|11979.1|11967.1|11974.4|11962.4|8
1615904000000|2021-03-16 14:13:20|11978.7|11966.7|11977.4|11965.4|11978.7|11966.7|11977.4|11965.4|12
1615904010000|2021-03-16 14:13:30|11977.8|11965.8|11977.8|11965.8|11977.8|11965.8|11977.8|11965.8|0
1615904020000|2021-03-16 14:13:40|11974.4|11962.4|11976.5|11964.5|11976.5|11964.5|11974.4|11962.4|32
1615904030000|2021-03-16 14:13:50|11979|11967|11976.4|11964.4|11979|11967|11975.6|11963.6|11
1615904040000|2021-03-16 14:14:00|11977.3|11965.3|11977.6|11965.6|11978.8|11966.8|11974.3|11962.3|9
1615904050000|2021-03-16 14:14:10|11978.4|11966.4|11978|11966|11979.8|11967.8|11976.8|11964.8|33
1615904060000|2021-03-16 14:14:20|11976.8|11964.8|11977.2|11965.2|11977.2|11965.2|11976.8|11964.8|1
1615904070000|2021-03-16 14:14:30|11976.8|11964.8|11977.2|11965.2|11977.2|11965.2|11976.8|11964.8|1
1615904080000|2021-03-16 14:14:40|11974.2|11962.2|11980|11968|11980|11968|11974.2|11962.2|5
1615904090000|2021-03-16 14:14:50|11979.6|11967.6|11980.8|11968.8|11980.8|11968.8|11979.6|11967.6|19
1615904100000|2021-03-16 14:15:00|11982.6|11970.6|11983.8|11971.8|11983.8|11971.8|11982.6|11970.6|14
1615904110000|2021-03-16 14:15:10|11985.1|11973.1|11986.3|11974.3|11986.3|11974.3|11985.1|11973.1|5
1615904120000|2021-03-16 14:15:20|11986.7|11974.7|11985.1|11973.1|11987.6|11975.6|11985.1|11973.1|2
1615904130000|2021-03-16 14:15:30|11984.7|11972.7|11985.1|11973.1|11985.1|11973.1|11984.7|11972.7|3
1615904140000|2021-03-16 14:15:40|11984.7|11972.7|11984.7|11972.7|11984.7|11972.7|11984.7|11972.7|1
1615904150000|2021-03-16 14:15:50|11983.4|11971.4|11983.8|11971.8|11983.8|11971.8|11983.4|11971.4|7
1615904160000|2021-03-16 14:16:00|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|1
1615904180000|2021-03-16 14:16:20|11984.2|11972.2|11985.1|11973.1|11985.1|11973.1|11984.2|11972.2|2
1615904190000|2021-03-16 14:16:30|11987.2|11975.2|11986.7|11974.7|11987.2|11975.2|11986.7|11974.7|5
1615904200000|2021-03-16 14:16:40|11987.6|11975.6|11985.9|11973.9|11987.6|11975.6|11985.9|11973.9|4
1615904210000|2021-03-16 14:16:50|11986.8|11974.8|11986.8|11974.8|11986.8|11974.8|11986.8|11974.8|5
1615904220000|2021-03-16 14:17:00|11985.9|11973.9|11984.3|11972.3|11985.9|11973.9|11984.3|11972.3|3
1615904230000|2021-03-16 14:17:10|11983.5|11971.5|11985.3|11973.3|11985.3|11973.3|11983.5|11971.5|52
1615904240000|2021-03-16 14:17:20|11985.7|11973.7|11986.1|11974.1|11986.1|11974.1|11985.7|11973.7|1
1615904250000|2021-03-16 14:17:30|11986.9|11974.9|11986.1|11974.1|11987.3|11975.3|11986.1|11974.1|11
1615904260000|2021-03-16 14:17:40|||||||||1
1615904270000|2021-03-16 14:17:50|11986.9|11974.9|11987|11975|11987|11975|11986.5|11974.5|14
1615904280000|2021-03-16 14:18:00|11987.3|11975.3|11987.7|11975.7|11987.7|11975.7|11987.3|11975.3|3
1615904290000|2021-03-16 14:18:10|11990.3|11978.3|11990.3|11978.3|11990.3|11978.3|11990.3|11978.3|14
1615904300000|2021-03-16 14:18:20|11991.1|11979.1|11995.3|11983.3|11995.3|11983.3|11990.3|11978.3|2
1615904310000|2021-03-16 14:18:30|11995.7|11983.7|11995.3|11983.3|11995.7|11983.7|11995.3|11983.3|0
1615904320000|2021-03-16 14:18:40|11995.7|11983.7|11995.7|11983.7|11996.6|11984.6|11995.3|11983.3|0
1615904330000|2021-03-16 14:18:50|11995.3|11983.3|11994.5|11982.5|11995.7|11983.7|11994.5|11982.5|9
1615904340000|2021-03-16 14:19:00|11995.3|11983.3|11995.3|11983.3|11995.7|11983.7|11995.3|11983.3|0
1615904350000|2021-03-16 14:19:10|||||||||10
1615904360000|2021-03-16 14:19:20|11993.2|11981.2|11994.9|11982.9|11994.9|11982.9|11992.8|11980.8|12
1615904370000|2021-03-16 14:19:30|11994.1|11982.1|11995.3|11983.3|11997|11985|11993.7|11981.7|8
1615904380000|2021-03-16 14:19:40|11996.6|11984.6|11997|11985|11997|11985|11996.6|11984.6|0
1615904390000|2021-03-16 14:19:50|11995.7|11983.7|11997|11985|11997|11985|11994.5|11982.5|5
1615904400000|2021-03-16 14:20:00|11995.7|11983.7|11992|11980|11997|11985|11992|11980|10
1615904410000|2021-03-16 14:20:10|11993.2|11981.2|11992.8|11980.8|11994.5|11982.5|11992.8|11980.8|14
1615904420000|2021-03-16 14:20:20|11993.2|11981.2|11994.5|11982.5|11994.9|11982.9|11992.8|11980.8|9
1615904430000|2021-03-16 14:20:30|11994.2|11982.2|11992|11980|11994.2|11982.2|11992|11980|8
1615904440000|2021-03-16 14:20:40|||||||||1
1615904450000|2021-03-16 14:20:50|11992.4|11980.4|11993.7|11981.7|11993.7|11981.7|11992.4|11980.4|4
1615904460000|2021-03-16 14:21:00|11992.4|11980.4|11992.4|11980.4|11993.7|11981.7|11992.4|11980.4|1
1615904470000|2021-03-16 14:21:10|11993.7|11981.7|11993.7|11981.7|11993.7|11981.7|11993.7|11981.7|0
1615904480000|2021-03-16 14:21:20|11992|11980|11995.4|11983.4|11995.4|11983.4|11992|11980|42
1615904490000|2021-03-16 14:21:30|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|1
1615904500000|2021-03-16 14:21:40|11995|11983|11992.9|11980.9|11995.4|11983.4|11992.9|11980.9|13
1615904510000|2021-03-16 14:21:50|11993.7|11981.7|11994.2|11982.2|11995.4|11983.4|11993.7|11981.7|16
1615904520000|2021-03-16 14:22:00|11993.3|11981.3|11993.8|11981.8|11993.8|11981.8|11993.3|11981.3|0
1615904530000|2021-03-16 14:22:10|11993|11981|11990.9|11978.9|11993|11981|11990.9|11978.9|3
1615904540000|2021-03-16 14:22:20|11990.5|11978.5|11990.9|11978.9|11990.9|11978.9|11990.5|11978.5|10
1615904550000|2021-03-16 14:22:30|11992.1|11980.1|11992.1|11980.1|11992.1|11980.1|11992.1|11980.1|1
1615904560000|2021-03-16 14:22:40|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|9
1615904570000|2021-03-16 14:22:50|||||||||3
1615904580000|2021-03-16 14:23:00|11992.2|11980.2|11991.4|11979.4|11992.2|11980.2|11991.4|11979.4|2
1615904590000|2021-03-16 14:23:10|11992.2|11980.2|11991.4|11979.4|11992.6|11980.6|11991.4|11979.4|4
1615904600000|2021-03-16 14:23:20|11993.1|11981.1|11991.4|11979.4|11993.1|11981.1|11991|11979|12
1615904610000|2021-03-16 14:23:30|11992.3|11980.3|11992.3|11980.3|11992.3|11980.3|11992.3|11980.3|18
1615904620000|2021-03-16 14:23:40|11990.6|11978.6|11990.6|11978.6|11990.6|11978.6|11990.6|11978.6|5
1615904630000|2021-03-16 14:23:50|11991.4|11979.4|11986.4|11974.4|11992.3|11980.3|11986.4|11974.4|15
1615904640000|2021-03-16 14:24:00|11987.3|11975.3|11988.9|11976.9|11989.8|11977.8|11987.3|11975.3|5
1615904650000|2021-03-16 14:24:10|11989.3|11977.3|11989.3|11977.3|11989.3|11977.3|11989.3|11977.3|1
1615904660000|2021-03-16 14:24:20|11988.9|11976.9|11986.4|11974.4|11988.9|11976.9|11986.4|11974.4|12
1615904670000|2021-03-16 14:24:30|11985.6|11973.6|11985.6|11973.6|11985.6|11973.6|11985.6|11973.6|0
1615904680000|2021-03-16 14:24:40|11986.4|11974.4|11988.1|11976.1|11988.1|11976.1|11986.4|11974.4|2
1615904690000|2021-03-16 14:24:50|11988.5|11976.5|11990.6|11978.6|11990.6|11978.6|11988.5|11976.5|7
1615904700000|2021-03-16 14:25:00|11989.7|11977.7|11988.5|11976.5|11989.7|11977.7|11988.1|11976.1|1
1615904720000|2021-03-16 14:25:20|||||||||2
1615904730000|2021-03-16 14:25:30|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|0
1615904740000|2021-03-16 14:25:40|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|4
1615904750000|2021-03-16 14:25:50|11987.7|11975.7|11985.6|11973.6|11987.7|11975.7|11985.6|11973.6|5
1615904760000|2021-03-16 14:26:00|11986.8|11974.8|11987.2|11975.2|11988.1|11976.1|11986.8|11974.8|10
1615904770000|2021-03-16 14:26:10|11986.8|11974.8|11986.8|11974.8|11988.1|11976.1|11986.8|11974.8|7
1615904780000|2021-03-16 14:26:20|11987.7|11975.7|11986.8|11974.8|11988.1|11976.1|11986|11974|3
1615904790000|2021-03-16 14:26:30|11988.1|11976.1|11985.6|11973.6|11988.1|11976.1|11985.6|11973.6|1
1615904800000|2021-03-16 14:26:40|11986.4|11974.4|11981.8|11969.8|11987.7|11975.7|11981.8|11969.8|9
1615904810000|2021-03-16 14:26:50|11983.1|11971.1|11980.6|11968.6|11983.1|11971.1|11980.6|11968.6|5
1615904820000|2021-03-16 14:27:00|11981.4|11969.4|11985.6|11973.6|11985.6|11973.6|11981.4|11969.4|4
1615904830000|2021-03-16 14:27:10|11983.9|11971.9|11983.9|11971.9|11983.9|11971.9|11983.1|11971.1|40
1615904840000|2021-03-16 14:27:20|11984.8|11972.8|11983.9|11971.9|11984.8|11972.8|11983.9|11971.9|1
1615904850000|2021-03-16 14:27:30|11983.1|11971.1|11981.8|11969.8|11983.1|11971.1|11981.8|11969.8|18
1615904860000|2021-03-16 14:27:40|11982.3|11970.3|11984.8|11972.8|11984.8|11972.8|11982.3|11970.3|12
1615904870000|2021-03-16 14:27:50|||||||||7
1615904890000|2021-03-16 14:28:10|11987.3|11975.3|11986.1|11974.1|11987.3|11975.3|11986.1|11974.1|3
1615904900000|2021-03-16 14:28:20|11984.8|11972.8|11984.8|11972.8|11984.8|11972.8|11982.7|11970.7|2
1615904910000|2021-03-16 14:28:30|11983.1|11971.1|11980.6|11968.6|11983.1|11971.1|11980.6|11968.6|11
1615904920000|2021-03-16 14:28:40|11979.7|11967.7|11979.3|11967.3|11979.7|11967.7|11979.3|11967.3|1
1615904930000|2021-03-16 14:28:50|11980.6|11968.6|11980.6|11968.6|11980.6|11968.6|11979.3|11967.3|2
1615904940000|2021-03-16 14:29:00|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|6
1615904960000|2021-03-16 14:29:20|11978.5|11966.5|11978.5|11966.5|11978.9|11966.9|11978.1|11966.1|2
1615904970000|2021-03-16 14:29:30|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|5
1615904980000|2021-03-16 14:29:40|||||||||1
1615904990000|2021-03-16 14:29:50|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|1
1615905000000|2021-03-16 14:30:00|11978.9|11966.9|11981.4|11969.4|11981.4|11969.4|11978.9|11966.9|3
1615905020000|2021-03-16 14:30:20|||||||||7
1615905030000|2021-03-16 14:30:30|||||||||5
1615905040000|2021-03-16 14:30:40|11978.9|11966.9|11978.1|11966.1|11978.9|11966.9|11978.1|11966.1|7
1615905050000|2021-03-16 14:30:50|11978.5|11966.5|11978.9|11966.9|11978.9|11966.9|11978.5|11966.5|3
1615905060000|2021-03-16 14:31:00|||||||||1
1615905070000|2021-03-16 14:31:10|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|1
1615905080000|2021-03-16 14:31:20|11982.2|11970.2|11981.3|11969.3|11982.2|11970.2|11981.3|11969.3|8
1615905090000|2021-03-16 14:31:30|11981.7|11969.7|11981.7|11969.7|11981.7|11969.7|11981.3|11969.3|0
1615905100000|2021-03-16 14:31:40|11982.1|11970.1|11981.3|11969.3|11982.9|11970.9|11981.3|11969.3|6
1615905110000|2021-03-16 14:31:50|||||||||1
1615905120000|2021-03-16 14:32:00|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|3
1615905130000|2021-03-16 14:32:10|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|11978.4|11966.4|3
1615905140000|2021-03-16 14:32:20|11977.5|11965.5|11976.3|11964.3|11977.5|11965.5|11976.3|11964.3|5
1615905150000|2021-03-16 14:32:30|||||||||1
1615905160000|2021-03-16 14:32:40|||||||||3
1615905170000|2021-03-16 14:32:50|||||||||4
1615905180000|2021-03-16 14:33:00|11977.2|11965.2|11978.8|11966.8|11978.8|11966.8|11977.2|11965.2|3
1615905190000|2021-03-16 14:33:10|11977.9|11965.9|11977.9|11965.9|11977.9|11965.9|11977.1|11965.1|14
1615905200000|2021-03-16 14:33:20|||||||||3
1615905210000|2021-03-16 14:33:30|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|6
1615905220000|2021-03-16 14:33:40|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|0
1615905230000|2021-03-16 14:33:50|11977.9|11965.9|11977.1|11965.1|11977.9|11965.9|11977.1|11965.1|1
1615905240000|2021-03-16 14:34:00|11977.9|11965.9|11979.7|11967.7|11979.7|11967.7|11977.9|11965.9|19
1615905250000|2021-03-16 14:34:10|11979.3|11967.3|11979.7|11967.7|11979.7|11967.7|11979.3|11967.3|6
1615905260000|2021-03-16 14:34:20|11979.3|11967.3|11978.9|11966.9|11979.3|11967.3|11978.9|11966.9|17
1615905280000|2021-03-16 14:34:40|11978|11966|11978|11966|11978|11966|11978|11966|16
1615905290000|2021-03-16 14:34:50|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|2
1615905300000|2021-03-16 14:35:00|||||||||3
1615905320000|2021-03-16 14:35:20|||||||||1
1615905330000|2021-03-16 14:35:30|11976.3|11964.3|11971.3|11959.3|11976.3|11964.3|11971.3|11959.3|15
1615905340000|2021-03-16 14:35:40|||||||||4
1615905350000|2021-03-16 14:35:50|11972.9|11960.9|11972.9|11960.9|11972.9|11960.9|11972.9|11960.9|1
1615905360000|2021-03-16 14:36:00|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|11
1615905370000|2021-03-16 14:36:10|||||||||1
1615905380000|2021-03-16 14:36:20|||||||||2
1615905400000|2021-03-16 14:36:40|11972.9|11960.9|11973.7|11961.7|11973.7|11961.7|11972.9|11960.9|9
1615905410000|2021-03-16 14:36:50|11976.2|11964.2|11977.9|11965.9|11977.9|11965.9|11976.2|11964.2|14
1615905420000|2021-03-16 14:37:00|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|1
1615905430000|2021-03-16 14:37:10|11980.4|11968.4|11981.6|11969.6|11982|11970|11980.4|11968.4|6
1615905440000|2021-03-16 14:37:20|11982|11970|11982|11970|11982|11970|11982|11970|5
1615905450000|2021-03-16 14:37:30|11981.1|11969.1|11981.1|11969.1|11982|11970|11981.1|11969.1|5
1615905460000|2021-03-16 14:37:40|||||||||4
1615905470000|2021-03-16 14:37:50|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|4
1615905480000|2021-03-16 14:38:00|11983.6|11971.6|11983.6|11971.6|11983.6|11971.6|11983.6|11971.6|0
1615905490000|2021-03-16 14:38:10|11981.9|11969.9|11981.5|11969.5|11981.9|11969.9|11981.5|11969.5|11
1615905500000|2021-03-16 14:38:20|11982.8|11970.8|11977|11965|11982.8|11970.8|11977|11965|12
1615905510000|2021-03-16 14:38:30|11975.8|11963.8|11975.4|11963.4|11976.1|11964.1|11973.7|11961.7|6
1615905520000|2021-03-16 14:38:40|11974.5|11962.5|11972.9|11960.9|11974.5|11962.5|11972.5|11960.5|9
1615905530000|2021-03-16 14:38:50|11972.5|11960.5|11972.1|11960.1|11973.7|11961.7|11971.2|11959.2|8
1615905540000|2021-03-16 14:39:00|11972.5|11960.5|11972.9|11960.9|11973.7|11961.7|11972.5|11960.5|1
1615905550000|2021-03-16 14:39:10|11972.5|11960.5|11972.9|11960.9|11972.9|11960.9|11972.5|11960.5|0
1615905560000|2021-03-16 14:39:20|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|11972.9|11960.9|2
1615905570000|2021-03-16 14:39:30|11975|11963|11975.4|11963.4|11975.4|11963.4|11974.1|11962.1|0
1615905580000|2021-03-16 14:39:40|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|0
1615905590000|2021-03-16 14:39:50|11976.9|11964.9|11978.2|11966.2|11978.2|11966.2|11976.9|11964.9|2
1615905600000|2021-03-16 14:40:00|11978.6|11966.6|11979.4|11967.4|11979.4|11967.4|11978.6|11966.6|1
1615905610000|2021-03-16 14:40:10|||||||||1
1615905620000|2021-03-16 14:40:20|11977.8|11965.8|11979.4|11967.4|11979.4|11967.4|11977.8|11965.8|1
1615905630000|2021-03-16 14:40:30|11979|11967|11977.8|11965.8|11979|11967|11977.8|11965.8|4
1615905640000|2021-03-16 14:40:40|11975.7|11963.7|11975.3|11963.3|11976.5|11964.5|11975.3|11963.3|0
1615905650000|2021-03-16 14:40:50|11975.7|11963.7|11975.7|11963.7|11975.7|11963.7|11975.7|11963.7|1
1615905660000|2021-03-16 14:41:00|11976.5|11964.5|11976.9|11964.9|11976.9|11964.9|11976.5|11964.5|1
1615905670000|2021-03-16 14:41:10|11976.5|11964.5|11975.3|11963.3|11976.5|11964.5|11973.2|11961.2|5
1615905680000|2021-03-16 14:41:20|11976.5|11964.5|11975.7|11963.7|11976.5|11964.5|11975.7|11963.7|1
1615905690000|2021-03-16 14:41:30|11976.5|11964.5|11974.4|11962.4|11976.9|11964.9|11974.4|11962.4|0
1615905710000|2021-03-16 14:41:50|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|2
1615905720000|2021-03-16 14:42:00|11974.4|11962.4|11974.4|11962.4|11974.4|11962.4|11974.4|11962.4|2
1615905740000|2021-03-16 14:42:20|||||||||3
1615905750000|2021-03-16 14:42:30|11975.3|11963.3|11976.4|11964.4|11976.9|11964.9|11974.4|11962.4|3
1615905760000|2021-03-16 14:42:40|11976|11964|11976.4|11964.4|11977.6|11965.6|11976|11964|2
1615905770000|2021-03-16 14:42:50|||||||||1
1615905800000|2021-03-16 14:43:20|11976|11964|11975.1|11963.1|11976|11964|11975.1|11963.1|2
1615905810000|2021-03-16 14:43:30|11974.7|11962.7|11974.4|11962.4|11974.7|11962.7|11974.4|11962.4|3
1615905820000|2021-03-16 14:43:40|11974.7|11962.7|11975.1|11963.1|11975.1|11963.1|11974.7|11962.7|1
1615905830000|2021-03-16 14:43:50|11976|11964|11976|11964|11976|11964|11976|11964|1
1615905840000|2021-03-16 14:44:00|11975.1|11963.1|11976|11964|11976|11964|11975.1|11963.1|2
1615905850000|2021-03-16 14:44:10|11977.3|11965.3|11977.6|11965.6|11977.6|11965.6|11977.3|11965.3|0
1615905860000|2021-03-16 14:44:20|||||||||13
1615905870000|2021-03-16 14:44:30|11976|11964|11976.4|11964.4|11976.4|11964.4|11976|11964|1
1615905880000|2021-03-16 14:44:40|11976|11964|11976|11964|11976|11964|11976|11964|11
1615905890000|2021-03-16 14:44:50|11976.4|11964.4|11977.6|11965.6|11977.6|11965.6|11976.4|11964.4|2
1615905900000|2021-03-16 14:45:00|||||||||6
1615905910000|2021-03-16 14:45:10|||||||||1
1615905920000|2021-03-16 14:45:20|11976.8|11964.8|11976.8|11964.8|11976.8|11964.8|11976.8|11964.8|2
1615905930000|2021-03-16 14:45:30|11976.4|11964.4|11975.1|11963.1|11976.4|11964.4|11975.1|11963.1|0
1615905940000|2021-03-16 14:45:40|11975.9|11963.9|11975.9|11963.9|11975.9|11963.9|11975.9|11963.9|0
1615905950000|2021-03-16 14:45:50|||||||||8
1615905970000|2021-03-16 14:46:10|11974.7|11962.7|11974.3|11962.3|11975.9|11963.9|11974.3|11962.3|7
1615905980000|2021-03-16 14:46:20|11975.1|11963.1|11975.9|11963.9|11975.9|11963.9|11974.3|11962.3|3
1615905990000|2021-03-16 14:46:30|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|4
1615906000000|2021-03-16 14:46:40|11973.4|11961.4|11972.6|11960.6|11973.4|11961.4|11972.6|11960.6|16
1615906010000|2021-03-16 14:46:50|||||||||2
1615906040000|2021-03-16 14:47:20|||||||||1
1615906050000|2021-03-16 14:47:30|11973.4|11961.4|11973.3|11961.3|11973.4|11961.4|11973.3|11961.3|10
1615906060000|2021-03-16 14:47:40|11974.2|11962.2|11975.8|11963.8|11975.8|11963.8|11974.2|11962.2|3
1615906070000|2021-03-16 14:47:50|11974.1|11962.1|11974.9|11962.9|11974.9|11962.9|11974.1|11962.1|4
1615906080000|2021-03-16 14:48:00|11974|11962|11974.9|11962.9|11974.9|11962.9|11974|11962|13
1615906090000|2021-03-16 14:48:10|11974|11962|11973.3|11961.3|11974.9|11962.9|11973.3|11961.3|7
1615906100000|2021-03-16 14:48:20|||||||||1
1615906110000|2021-03-16 14:48:30|11974.9|11962.9|11973.3|11961.3|11974.9|11962.9|11973.3|11961.3|4
1615906120000|2021-03-16 14:48:40|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|13
1615906130000|2021-03-16 14:48:50|||||||||2
1615906140000|2021-03-16 14:49:00|11972.9|11960.9|11972.5|11960.5|11972.9|11960.9|11972.5|11960.5|3
1615906150000|2021-03-16 14:49:10|11972.1|11960.1|11972.5|11960.5|11972.5|11960.5|11972.1|11960.1|6
1615906160000|2021-03-16 14:49:20|11971.7|11959.7|11972.1|11960.1|11972.5|11960.5|11971.7|11959.7|0
1615906170000|2021-03-16 14:49:30|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|0
1615906180000|2021-03-16 14:49:40|11972.1|11960.1|11971.7|11959.7|11972.1|11960.1|11971.7|11959.7|1
1615906190000|2021-03-16 14:49:50|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|1
1615906200000|2021-03-16 14:50:00|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|1
1615906220000|2021-03-16 14:50:20|11971.3|11959.3|11970.1|11958.1|11971.3|11959.3|11970.1|11958.1|9
1615906230000|2021-03-16 14:50:30|11970.5|11958.5|11972.6|11960.6|11972.6|11960.6|11970.5|11958.5|17
1615906240000|2021-03-16 14:50:40|11973.8|11961.8|11974.2|11962.2|11974.2|11962.2|11973.8|11961.8|2
1615906250000|2021-03-16 14:50:50|11973.4|11961.4|11973.8|11961.8|11973.8|11961.8|11973.4|11961.4|2
1615906260000|2021-03-16 14:51:00|11973.4|11961.4|11973.4|11961.4|11973.4|11961.4|11973.4|11961.4|12
1615906270000|2021-03-16 14:51:10|11973.8|11961.8|11972.6|11960.6|11973.8|11961.8|11971.7|11959.7|5
1615906280000|2021-03-16 14:51:20|||||||||1
1615906290000|2021-03-16 14:51:30|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|0
1615906300000|2021-03-16 14:51:40|11971.3|11959.3|11971.3|11959.3|11971.3|11959.3|11971.3|11959.3|2
1615906310000|2021-03-16 14:51:50|11970.9|11958.9|11970.9|11958.9|11970.9|11958.9|11970.9|11958.9|1
1615906320000|2021-03-16 14:52:00|11969.2|11957.2|11967.2|11955.2|11969.2|11957.2|11965.9|11953.9|15
1615906330000|2021-03-16 14:52:10|11966.3|11954.3|11965.9|11953.9|11966.3|11954.3|11965.9|11953.9|0
1615906340000|2021-03-16 14:52:20|||||||||2
1615906350000|2021-03-16 14:52:30|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|1
1615906360000|2021-03-16 14:52:40|11965.9|11953.9|11965.2|11953.2|11965.9|11953.9|11965.2|11953.2|0
1615906370000|2021-03-16 14:52:50|||||||||1
1615906380000|2021-03-16 14:53:00|11964.3|11952.3|11964.3|11952.3|11964.3|11952.3|11964.3|11952.3|10
1615906390000|2021-03-16 14:53:10|11965.2|11953.2|11958.6|11946.6|11965.2|11953.2|11958.6|11946.6|24
1615906400000|2021-03-16 14:53:20|11959.4|11947.4|11959|11947|11959.4|11947.4|11958.6|11946.6|3
1615906410000|2021-03-16 14:53:30|11958.6|11946.6|11958.6|11946.6|11958.6|11946.6|11958.6|11946.6|0
1615906430000|2021-03-16 14:53:50|11959.4|11947.4|11961.8|11949.8|11961.8|11949.8|11959.4|11947.4|4
1615906440000|2021-03-16 14:54:00|11962.2|11950.2|11962.2|11950.2|11962.6|11950.6|11962.2|11950.2|1
1615906450000|2021-03-16 14:54:10|11962.6|11950.6|11960.9|11948.9|11962.6|11950.6|11960.9|11948.9|1
1615906460000|2021-03-16 14:54:20|11961.3|11949.3|11962.2|11950.2|11962.2|11950.2|11961.3|11949.3|3
1615906470000|2021-03-16 14:54:30|11963.1|11951.1|11960.9|11948.9|11963.4|11951.4|11960.9|11948.9|6
1615906480000|2021-03-16 14:54:40|11960.2|11948.2|11958.9|11946.9|11960.2|11948.2|11958.9|11946.9|2
1615906490000|2021-03-16 14:54:50|11957.7|11945.7|11953.6|11941.6|11957.7|11945.7|11953.6|11941.6|33
1615906500000|2021-03-16 14:55:00|11951.9|11939.9|11951|11939|11952.3|11940.3|11950.2|11938.2|10
1615906510000|2021-03-16 14:55:10|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|1
1615906520000|2021-03-16 14:55:20|||||||||2
1615906530000|2021-03-16 14:55:30|11951.1|11939.1|11948.6|11936.6|11951.1|11939.1|11948.6|11936.6|12
1615906540000|2021-03-16 14:55:40|11949|11937|11949|11937|11949.4|11937.4|11948.6|11936.6|0
1615906550000|2021-03-16 14:55:50|11947.8|11935.8|11944.5|11932.5|11947.8|11935.8|11944.4|11932.4|7
1615906560000|2021-03-16 14:56:00|11947.8|11935.8|11945.3|11933.3|11947.8|11935.8|11945.3|11933.3|26
1615906570000|2021-03-16 14:56:10|11945.7|11933.7|11945.3|11933.3|11945.7|11933.7|11944.9|11932.9|7
1615906580000|2021-03-16 14:56:20|11946.1|11934.1|11946.1|11934.1|11946.1|11934.1|11946.1|11934.1|4
1615906590000|2021-03-16 14:56:30|11944.9|11932.9|11946.1|11934.1|11946.1|11934.1|11944.9|11932.9|5
1615906600000|2021-03-16 14:56:40|11945.7|11933.7|11947.8|11935.8|11947.8|11935.8|11945.7|11933.7|13
1615906610000|2021-03-16 14:56:50|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|7
1615906620000|2021-03-16 14:57:00|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|3
1615906630000|2021-03-16 14:57:10|11947.8|11935.8|11947.8|11935.8|11947.8|11935.8|11947.4|11935.4|0
1615906640000|2021-03-16 14:57:20|11947.4|11935.4|11943.8|11931.8|11947.4|11935.4|11943.8|11931.8|11
1615906650000|2021-03-16 14:57:30|11941.3|11929.3|11938.8|11926.8|11941.3|11929.3|11938.8|11926.8|15
1615906660000|2021-03-16 14:57:40|11938.4|11926.4|11939.6|11927.6|11939.6|11927.6|11938.4|11926.4|3
1615906670000|2021-03-16 14:57:50|11938.9|11926.9|11937.2|11925.2|11939.3|11927.3|11937.2|11925.2|21
1615906680000|2021-03-16 14:58:00|11936|11924|11932.2|11920.2|11936|11924|11930.6|11918.6|15
1615906690000|2021-03-16 14:58:10|11933.9|11921.9|11931|11919|11934.3|11922.3|11931|11919|11
1615906700000|2021-03-16 14:58:20|11930.6|11918.6|11931|11919|11931.4|11919.4|11930.6|11918.6|0
1615906710000|2021-03-16 14:58:30|11929.7|11917.7|11926.4|11914.4|11929.7|11917.7|11926.1|11914.1|102
1615906720000|2021-03-16 14:58:40|11925.7|11913.7|11933|11921|11933|11921|11925.7|11913.7|92
1615906730000|2021-03-16 14:58:50|11932.1|11920.1|11933|11921|11933|11921|11931.4|11919.4|1
1615906740000|2021-03-16 14:59:00|11930.1|11918.1|11933.5|11921.5|11934.6|11922.6|11929.7|11917.7|10
1615906750000|2021-03-16 14:59:10|11933.9|11921.9|11938.9|11926.9|11938.9|11926.9|11933.5|11921.5|14
1615906760000|2021-03-16 14:59:20|11940.1|11928.1|11938.9|11926.9|11940.1|11928.1|11938.5|11926.5|3
1615906770000|2021-03-16 14:59:30|11942.7|11930.7|11943.9|11931.9|11943.9|11931.9|11942.7|11930.7|10
1615906780000|2021-03-16 14:59:40|11943|11931|11946.4|11934.4|11946.4|11934.4|11943|11931|2
1615906790000|2021-03-16 14:59:50|11947.2|11935.2|11946.4|11934.4|11947.2|11935.2|11945.6|11933.6|3
1615906800000|2021-03-16 15:00:00|11945.6|11933.6|11943.1|11931.1|11945.6|11933.6|11941.8|11929.8|5
1615906810000|2021-03-16 15:00:10|11942.7|11930.7|11943.1|11931.1|11943.1|11931.1|11942.7|11930.7|7
1615906820000|2021-03-16 15:00:20|11942.7|11930.7|11945.7|11933.7|11946.5|11934.5|11942.7|11930.7|15
1615906830000|2021-03-16 15:00:30|11946.1|11934.1|11945.7|11933.7|11947.3|11935.3|11945.7|11933.7|5
1615906840000|2021-03-16 15:00:40|11944|11932|11944|11932|11944|11932|11943.6|11931.6|8
1615906850000|2021-03-16 15:00:50|11944.9|11932.9|11944.9|11932.9|11944.9|11932.9|11944|11932|4
1615906860000|2021-03-16 15:01:00|11945.3|11933.3|11945.7|11933.7|11946.5|11934.5|11945.3|11933.3|6
1615906870000|2021-03-16 15:01:10|11946.1|11934.1|11947.7|11935.7|11947.7|11935.7|11946.1|11934.1|3
1615906880000|2021-03-16 15:01:20|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|2
1615906890000|2021-03-16 15:01:30|11950.6|11938.6|11946.5|11934.5|11950.6|11938.6|11946.5|11934.5|7
1615906900000|2021-03-16 15:01:40|11946.1|11934.1|11945.3|11933.3|11946.1|11934.1|11945.3|11933.3|5
1615906910000|2021-03-16 15:01:50|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|11947|11935|7
1615906920000|2021-03-16 15:02:00|11949.1|11937.1|11947.4|11935.4|11949.1|11937.1|11947.4|11935.4|27
1615906930000|2021-03-16 15:02:10|11947.8|11935.8|11948.6|11936.6|11948.6|11936.6|11947.4|11935.4|7
1615906940000|2021-03-16 15:02:20|11949.1|11937.1|11949.1|11937.1|11949.1|11937.1|11949.1|11937.1|5
1615906950000|2021-03-16 15:02:30|11949.5|11937.5|11950.4|11938.4|11950.4|11938.4|11949.5|11937.5|12
1615906960000|2021-03-16 15:02:40|11949.5|11937.5|11950.6|11938.6|11950.6|11938.6|11948.3|11936.3|2
1615906970000|2021-03-16 15:02:50|11950.2|11938.2|11948.6|11936.6|11950.2|11938.2|11948.6|11936.6|2
1615906980000|2021-03-16 15:03:00|11949|11937|11950.2|11938.2|11950.6|11938.6|11949|11937|1
1615906990000|2021-03-16 15:03:10|11950.6|11938.6|11950.2|11938.2|11950.6|11938.6|11950.2|11938.2|1
1615907000000|2021-03-16 15:03:20|11950.6|11938.6|11950.6|11938.6|11950.6|11938.6|11950.6|11938.6|2
1615907010000|2021-03-16 15:03:30|11950.2|11938.2|11947.3|11935.3|11950.6|11938.6|11946.5|11934.5|7
1615907020000|2021-03-16 15:03:40|11946.9|11934.9|11947.3|11935.3|11947.3|11935.3|11946.9|11934.9|0
1615907030000|2021-03-16 15:03:50|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|0
1615907050000|2021-03-16 15:04:10|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|1
1615907060000|2021-03-16 15:04:20|||||||||2
1615907070000|2021-03-16 15:04:30|||||||||1
1615907080000|2021-03-16 15:04:40|11945.3|11933.3|11942.4|11930.4|11945.3|11933.3|11942.4|11930.4|5
1615907090000|2021-03-16 15:04:50|11941.5|11929.5|11942.4|11930.4|11942.4|11930.4|11939.9|11927.9|7
1615907100000|2021-03-16 15:05:00|11941.2|11929.2|11939.9|11927.9|11941.5|11929.5|11939.9|11927.9|4
1615907110000|2021-03-16 15:05:10|11942.4|11930.4|11944.1|11932.1|11944.1|11932.1|11942.4|11930.4|2
1615907120000|2021-03-16 15:05:20|11943.3|11931.3|11940.8|11928.8|11943.3|11931.3|11940.8|11928.8|5
1615907130000|2021-03-16 15:05:30|||||||||1
1615907150000|2021-03-16 15:05:50|11939.9|11927.9|11939.9|11927.9|11941.5|11929.5|11939.9|11927.9|2
1615907160000|2021-03-16 15:06:00|||||||||3
1615907170000|2021-03-16 15:06:10|||||||||2
1615907180000|2021-03-16 15:06:20|11939.1|11927.1|11939.5|11927.5|11939.5|11927.5|11939.1|11927.1|11
1615907200000|2021-03-16 15:06:40|11939.9|11927.9|11940.8|11928.8|11940.8|11928.8|11939.9|11927.9|32
1615907210000|2021-03-16 15:06:50|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|6
1615907220000|2021-03-16 15:07:00|11940.4|11928.4|11940|11928|11940.4|11928.4|11940|11928|4
1615907230000|2021-03-16 15:07:10|||||||||1
1615907240000|2021-03-16 15:07:20|11939.6|11927.6|11937.6|11925.6|11939.6|11927.6|11937.6|11925.6|21
1615907250000|2021-03-16 15:07:30|11936.7|11924.7|11935.9|11923.9|11936.7|11924.7|11935.9|11923.9|1
1615907260000|2021-03-16 15:07:40|11937.6|11925.6|11937.1|11925.1|11938.4|11926.4|11937.1|11925.1|14
1615907270000|2021-03-16 15:07:50|11936.7|11924.7|11937.6|11925.6|11938.4|11926.4|11936.7|11924.7|6
1615907280000|2021-03-16 15:08:00|11936.7|11924.7|11935.2|11923.2|11936.7|11924.7|11934.4|11922.4|32
1615907290000|2021-03-16 15:08:10|11936|11924|11934.4|11922.4|11936|11924|11934.4|11922.4|0
1615907300000|2021-03-16 15:08:20|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|30
1615907310000|2021-03-16 15:08:30|||||||||10
1615907320000|2021-03-16 15:08:40|11937.7|11925.7|11937.7|11925.7|11937.7|11925.7|11937.7|11925.7|7
1615907330000|2021-03-16 15:08:50|||||||||9
1615907340000|2021-03-16 15:09:00|11937|11925|11934.5|11922.5|11937|11925|11934.5|11922.5|28
1615907360000|2021-03-16 15:09:20|11936.2|11924.2|11938.7|11926.7|11938.7|11926.7|11935.3|11923.3|9
1615907370000|2021-03-16 15:09:30|11937.8|11925.8|11941|11929|11941|11929|11937.7|11925.7|32
1615907380000|2021-03-16 15:09:40|11941.9|11929.9|11941|11929|11942.3|11930.3|11941|11929|9
1615907390000|2021-03-16 15:09:50|11941.8|11929.8|11943.4|11931.4|11943.4|11931.4|11941.8|11929.8|9
1615907400000|2021-03-16 15:10:00|11943|11931|11940.9|11928.9|11943.4|11931.4|11939.2|11927.2|6
1615907410000|2021-03-16 15:10:10|11938|11926|11939.7|11927.7|11940.1|11928.1|11938|11926|10
1615907420000|2021-03-16 15:10:20|11938.4|11926.4|11939.7|11927.7|11940.9|11928.9|11938.4|11926.4|1
1615907430000|2021-03-16 15:10:30|11939.3|11927.3|11938.9|11926.9|11939.7|11927.7|11938.9|11926.9|7
1615907440000|2021-03-16 15:10:40|11938.5|11926.5|11938.5|11926.5|11938.5|11926.5|11938.5|11926.5|1
1615907460000|2021-03-16 15:11:00|||||||||6
1615907480000|2021-03-16 15:11:20|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|2
1615907490000|2021-03-16 15:11:30|11935.6|11923.6|11937.6|11925.6|11939.3|11927.3|11935.6|11923.6|16
1615907500000|2021-03-16 15:11:40|11938.4|11926.4|11937.5|11925.5|11938.4|11926.4|11937.5|11925.5|7
1615907510000|2021-03-16 15:11:50|11937.9|11925.9|11938.8|11926.8|11938.8|11926.8|11937.5|11925.5|2
1615907520000|2021-03-16 15:12:00|11939.1|11927.1|11939.8|11927.8|11940.7|11928.7|11938.8|11926.8|14
1615907530000|2021-03-16 15:12:10|11939.5|11927.5|11939.8|11927.8|11939.8|11927.8|11938.2|11926.2|2
1615907540000|2021-03-16 15:12:20|11939.5|11927.5|11939.9|11927.9|11940.3|11928.3|11938.2|11926.2|9
1615907550000|2021-03-16 15:12:30|11940.3|11928.3|11939.9|11927.9|11940.3|11928.3|11939.1|11927.1|8
1615907560000|2021-03-16 15:12:40|11941.6|11929.6|11940.8|11928.8|11941.6|11929.6|11939.9|11927.9|37
1615907570000|2021-03-16 15:12:50|11941.6|11929.6|11938.4|11926.4|11941.6|11929.6|11938.4|11926.4|15
1615907580000|2021-03-16 15:13:00|11939.1|11927.1|11939.1|11927.1|11939.1|11927.1|11937.4|11925.4|13
1615907590000|2021-03-16 15:13:10|||||||||1
1615907600000|2021-03-16 15:13:20|11938.7|11926.7|11938.3|11926.3|11938.7|11926.7|11937|11925|6
1615907610000|2021-03-16 15:13:30|11938.7|11926.7|11939.1|11927.1|11939.9|11927.9|11938.7|11926.7|1
1615907620000|2021-03-16 15:13:40|11939.9|11927.9|11938.7|11926.7|11940.3|11928.3|11936.6|11924.6|8
1615907630000|2021-03-16 15:13:50|11937.8|11925.8|11938.3|11926.3|11938.7|11926.7|11937.8|11925.8|1
1615907640000|2021-03-16 15:14:00|11937.4|11925.4|11939.5|11927.5|11939.5|11927.5|11937.4|11925.4|2
1615907650000|2021-03-16 15:14:10|11939.8|11927.8|11941.6|11929.6|11941.6|11929.6|11939.8|11927.8|14
1615907660000|2021-03-16 15:14:20|11940.7|11928.7|11941.6|11929.6|11942|11930|11940.7|11928.7|5
1615907670000|2021-03-16 15:14:30|11942.3|11930.3|11941.5|11929.5|11943.2|11931.2|11939.8|11927.8|20
1615907680000|2021-03-16 15:14:40|11941.9|11929.9|11941.5|11929.5|11941.9|11929.9|11941.5|11929.5|0
1615907690000|2021-03-16 15:14:50|||||||||3
1615907700000|2021-03-16 15:15:00|11942.3|11930.3|11939.4|11927.4|11942.3|11930.3|11939.4|11927.4|4
1615907710000|2021-03-16 15:15:10|11939.8|11927.8|11951.6|11939.6|11951.6|11939.6|11939.8|11927.8|25
1615907720000|2021-03-16 15:15:20|11951.2|11939.2|11945.2|11933.2|11951.6|11939.6|11945.2|11933.2|15
1615907730000|2021-03-16 15:15:30|11944.4|11932.4|11945.6|11933.6|11946.5|11934.5|11944.4|11932.4|2
1615907740000|2021-03-16 15:15:40|11945.2|11933.2|11944.9|11932.9|11946.5|11934.5|11944.8|11932.8|13
1615907750000|2021-03-16 15:15:50|11945.3|11933.3|11946.2|11934.2|11946.6|11934.6|11945.3|11933.3|5
1615907760000|2021-03-16 15:16:00|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|2
1615907770000|2021-03-16 15:16:10|11946.2|11934.2|11944.1|11932.1|11946.2|11934.2|11944.1|11932.1|2
1615907780000|2021-03-16 15:16:20|11944.5|11932.5|11946.6|11934.6|11946.6|11934.6|11944.5|11932.5|4
1615907790000|2021-03-16 15:16:30|11945.7|11933.7|11944.1|11932.1|11945.7|11933.7|11944.1|11932.1|2
1615907810000|2021-03-16 15:16:50|11944.9|11932.9|11944.9|11932.9|11944.9|11932.9|11944.9|11932.9|1
1615907820000|2021-03-16 15:17:00|11944.1|11932.1|11944.1|11932.1|11944.1|11932.1|11944.1|11932.1|6
1615907840000|2021-03-16 15:17:20|11944.5|11932.5|11944.2|11932.2|11946.7|11934.7|11942.9|11930.9|13
1615907850000|2021-03-16 15:17:30|11943.3|11931.3|11939.5|11927.5|11943.3|11931.3|11938.3|11926.3|40
1615907860000|2021-03-16 15:17:40|11939.9|11927.9|11939.9|11927.9|11939.9|11927.9|11938.6|11926.6|2
1615907870000|2021-03-16 15:17:50|11939.5|11927.5|11948.2|11936.2|11948.2|11936.2|11939.5|11927.5|3
1615907880000|2021-03-16 15:18:00|11949|11937|11949|11937|11949|11937|11949|11937|2
1615907890000|2021-03-16 15:18:10|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|9
1615907900000|2021-03-16 15:18:20|11950.7|11938.7|11952|11940|11952|11940|11950.3|11938.3|7
1615907910000|2021-03-16 15:18:30|11952.4|11940.4|11948.1|11936.1|11952.4|11940.4|11946.5|11934.5|18
1615907920000|2021-03-16 15:18:40|11946|11934|11946.4|11934.4|11946.4|11934.4|11946|11934|16
1615907930000|2021-03-16 15:18:50|11947.3|11935.3|11946.4|11934.4|11947.3|11935.3|11945.6|11933.6|2
1615907940000|2021-03-16 15:19:00|11947.3|11935.3|11946.4|11934.4|11947.7|11935.7|11946.4|11934.4|3
1615907950000|2021-03-16 15:19:10|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|0
1615907960000|2021-03-16 15:19:20|11946.4|11934.4|11947.2|11935.2|11948.4|11936.4|11945.6|11933.6|9
1615907970000|2021-03-16 15:19:30|11946.8|11934.8|11947.7|11935.7|11947.7|11935.7|11946.8|11934.8|1
1615907980000|2021-03-16 15:19:40|11948.5|11936.5|11949.4|11937.4|11949.4|11937.4|11948.5|11936.5|19
1615908000000|2021-03-16 15:20:00|11948.5|11936.5|11948.1|11936.1|11948.5|11936.5|11948.1|11936.1|1
1615908010000|2021-03-16 15:20:10|11948.5|11936.5|11949.8|11937.8|11949.8|11937.8|11948.5|11936.5|9
1615908020000|2021-03-16 15:20:20|11949.4|11937.4|11949.8|11937.8|11949.8|11937.8|11949.4|11937.4|3
1615908030000|2021-03-16 15:20:30|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|2
1615908040000|2021-03-16 15:20:40|11949|11937|11949|11937|11949|11937|11949|11937|0
1615908050000|2021-03-16 15:20:50|11950.3|11938.3|11949|11937|11950.3|11938.3|11949|11937|5
1615908060000|2021-03-16 15:21:00|11948.6|11936.6|11945.7|11933.7|11948.6|11936.6|11944.9|11932.9|8
1615908070000|2021-03-16 15:21:10|11947|11935|11946.6|11934.6|11947|11935|11946.6|11934.6|9
1615908080000|2021-03-16 15:21:20|11947|11935|11943.3|11931.3|11947|11935|11943.3|11931.3|8
1615908090000|2021-03-16 15:21:30|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|0
1615908100000|2021-03-16 15:21:40|11944.1|11932.1|11946.2|11934.2|11946.2|11934.2|11944.1|11932.1|2
1615908110000|2021-03-16 15:21:50|||||||||5
1615908120000|2021-03-16 15:22:00|11945.8|11933.8|11947.1|11935.1|11947.1|11935.1|11945.4|11933.4|1
1615908130000|2021-03-16 15:22:10|11947.4|11935.4|11946.6|11934.6|11947.4|11935.4|11946.6|11934.6|4
1615908140000|2021-03-16 15:22:20|11947.4|11935.4|11947.8|11935.8|11949.1|11937.1|11947|11935|4
1615908150000|2021-03-16 15:22:30|11947.4|11935.4|11947.8|11935.8|11947.8|11935.8|11947.4|11935.4|1
1615908160000|2021-03-16 15:22:40|11947.4|11935.4|11948.2|11936.2|11948.2|11936.2|11947.4|11935.4|1
1615908170000|2021-03-16 15:22:50|||||||||1
1615908180000|2021-03-16 15:23:00|11949|11937|11948.6|11936.6|11949.9|11937.9|11948.6|11936.6|13
1615908190000|2021-03-16 15:23:10|11949|11937|11946.6|11934.6|11949|11937|11945.7|11933.7|5
1615908200000|2021-03-16 15:23:20|11948.3|11936.3|11949.9|11937.9|11949.9|11937.9|11947.4|11935.4|21
1615908210000|2021-03-16 15:23:30|11949.1|11937.1|11952|11940|11952|11940|11949.1|11937.1|7
1615908220000|2021-03-16 15:23:40|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|2
1615908230000|2021-03-16 15:23:50|||||||||7
1615908240000|2021-03-16 15:24:00|11951.6|11939.6|11954.1|11942.1|11954.1|11942.1|11951.6|11939.6|14
1615908250000|2021-03-16 15:24:10|11955.7|11943.7|11956.5|11944.5|11956.5|11944.5|11954.9|11942.9|5
1615908260000|2021-03-16 15:24:20|11955.7|11943.7|11956.5|11944.5|11956.5|11944.5|11955.7|11943.7|6
1615908270000|2021-03-16 15:24:30|11955.3|11943.3|11956.1|11944.1|11956.1|11944.1|11955.3|11943.3|0
1615908280000|2021-03-16 15:24:40|11956.5|11944.5|11955.7|11943.7|11956.5|11944.5|11955.7|11943.7|2
1615908290000|2021-03-16 15:24:50|||||||||3
1615908310000|2021-03-16 15:25:10|11956.1|11944.1|11955.3|11943.3|11956.1|11944.1|11954.9|11942.9|3
1615908320000|2021-03-16 15:25:20|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|2
1615908330000|2021-03-16 15:25:30|11956.5|11944.5|11953.6|11941.6|11956.5|11944.5|11953.2|11941.2|10
1615908340000|2021-03-16 15:25:40|11953.2|11941.2|11951.6|11939.6|11953.2|11941.2|11951.6|11939.6|6
1615908350000|2021-03-16 15:25:50|11952.5|11940.5|11950.8|11938.8|11952.5|11940.5|11950|11938|1
1615908360000|2021-03-16 15:26:00|11953.3|11941.3|11955|11943|11955|11943|11951.7|11939.7|3
1615908370000|2021-03-16 15:26:10|||||||||4
1615908380000|2021-03-16 15:26:20|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|3
1615908390000|2021-03-16 15:26:30|11955.7|11943.7|11954.9|11942.9|11955.7|11943.7|11954.9|11942.9|3
1615908400000|2021-03-16 15:26:40|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|0
1615908410000|2021-03-16 15:26:50|||||||||3
1615908420000|2021-03-16 15:27:00|11952.5|11940.5|11952.5|11940.5|11952.5|11940.5|11952.5|11940.5|0
1615908430000|2021-03-16 15:27:10|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|0
1615908440000|2021-03-16 15:27:20|||||||||2
1615908450000|2021-03-16 15:27:30|||||||||1
1615908460000|2021-03-16 15:27:40|11955|11943|11955|11943|11955|11943|11955|11943|21
1615908470000|2021-03-16 15:27:50|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|2
1615908480000|2021-03-16 15:28:00|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|1
1615908490000|2021-03-16 15:28:10|11953.2|11941.2|11953.2|11941.2|11953.2|11941.2|11953.2|11941.2|2
1615908500000|2021-03-16 15:28:20|11954.9|11942.9|11957.4|11945.4|11957.4|11945.4|11954.9|11942.9|13
1615908510000|2021-03-16 15:28:30|11956.5|11944.5|11957.5|11945.5|11957.5|11945.5|11955.7|11943.7|2
1615908520000|2021-03-16 15:28:40|||||||||2
1615908530000|2021-03-16 15:28:50|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|1
1615908540000|2021-03-16 15:29:00|11956.7|11944.7|11957.5|11945.5|11960|11948|11956.7|11944.7|8
1615908550000|2021-03-16 15:29:10|11957.1|11945.1|11955.9|11943.9|11957.1|11945.1|11955.9|11943.9|1
1615908560000|2021-03-16 15:29:20|11954.3|11942.3|11952.2|11940.2|11954.3|11942.3|11951.8|11939.8|7
1615908570000|2021-03-16 15:29:30|11950.9|11938.9|11948.4|11936.4|11950.9|11938.9|11948.4|11936.4|2
1615908580000|2021-03-16 15:29:40|11950|11938|11950|11938|11950|11938|11949.7|11937.7|3
1615908590000|2021-03-16 15:29:50|11949.7|11937.7|11950|11938|11950|11938|11949.7|11937.7|1
1615908600000|2021-03-16 15:30:00|11949.7|11937.7|11950.4|11938.4|11950.4|11938.4|11949.7|11937.7|0
1615908610000|2021-03-16 15:30:10|11950|11938|11950.4|11938.4|11950.4|11938.4|11950|11938|5
1615908620000|2021-03-16 15:30:20|11950|11938|11950.4|11938.4|11950.4|11938.4|11950|11938|3
1615908630000|2021-03-16 15:30:30|11950|11938|11950|11938|11950|11938|11950|11938|0
1615908640000|2021-03-16 15:30:40|11951.3|11939.3|11950|11938|11951.3|11939.3|11950|11938|1
1615908650000|2021-03-16 15:30:50|11950.8|11938.8|11950.4|11938.4|11951.7|11939.7|11949.7|11937.7|6
1615908660000|2021-03-16 15:31:00|11950|11938|11950.9|11938.9|11950.9|11938.9|11948.4|11936.4|2
1615908670000|2021-03-16 15:31:10|11951.3|11939.3|11951.3|11939.3|11951.3|11939.3|11951.3|11939.3|0
1615908680000|2021-03-16 15:31:20|11951.7|11939.7|11952.5|11940.5|11952.5|11940.5|11951.7|11939.7|2
1615908690000|2021-03-16 15:31:30|11952.2|11940.2|11952.5|11940.5|11952.5|11940.5|11952.2|11940.2|0
1615908700000|2021-03-16 15:31:40|11954.7|11942.7|11955|11943|11955.9|11943.9|11954.7|11942.7|11
1615908710000|2021-03-16 15:31:50|11954.3|11942.3|11953.8|11941.8|11954.3|11942.3|11953.4|11941.4|0
1615908720000|2021-03-16 15:32:00|11953.4|11941.4|11952.9|11940.9|11954.2|11942.2|11952.9|11940.9|3
1615908730000|2021-03-16 15:32:10|11952.6|11940.6|11952.6|11940.6|11952.6|11940.6|11952.6|11940.6|2
1615908740000|2021-03-16 15:32:20|||||||||2
1615908750000|2021-03-16 15:32:30|11952.9|11940.9|11952.1|11940.1|11952.9|11940.9|11951.7|11939.7|0
1615908770000|2021-03-16 15:32:50|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|4
1615908780000|2021-03-16 15:33:00|||||||||6
1615908800000|2021-03-16 15:33:20|11952.6|11940.6|11955.1|11943.1|11955.9|11943.9|11952.6|11940.6|20
1615908820000|2021-03-16 15:33:40|11955.9|11943.9|11955.1|11943.1|11955.9|11943.9|11955.1|11943.1|4
1615908830000|2021-03-16 15:33:50|11954.2|11942.2|11953.3|11941.3|11954.2|11942.2|11953.3|11941.3|3
1615908840000|2021-03-16 15:34:00|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|1
1615908850000|2021-03-16 15:34:10|11956.2|11944.2|11956.3|11944.3|11957.9|11945.9|11955.1|11943.1|9
1615908860000|2021-03-16 15:34:20|11955.9|11943.9|11954.3|11942.3|11956.3|11944.3|11954.3|11942.3|2
1615908870000|2021-03-16 15:34:30|11953|11941|11952.6|11940.6|11953|11941|11952.6|11940.6|0
1615908880000|2021-03-16 15:34:40|11951.8|11939.8|11953.4|11941.4|11953.4|11941.4|11951.4|11939.4|1
1615908890000|2021-03-16 15:34:50|11953|11941|11953|11941|11953|11941|11953|11941|1
1615908900000|2021-03-16 15:35:00|11952.6|11940.6|11952.6|11940.6|11952.6|11940.6|11952.6|11940.6|0
1615908910000|2021-03-16 15:35:10|11953|11941|11954.3|11942.3|11956.8|11944.8|11953|11941|14
1615908920000|2021-03-16 15:35:20|11954.7|11942.7|11954.3|11942.3|11954.7|11942.7|11953.9|11941.9|1
1615908930000|2021-03-16 15:35:30|11954.7|11942.7|11955.5|11943.5|11955.5|11943.5|11954.7|11942.7|0
1615908940000|2021-03-16 15:35:40|11955.1|11943.1|11955.5|11943.5|11955.5|11943.5|11955.1|11943.1|3
1615908950000|2021-03-16 15:35:50|11955.1|11943.1|11955.1|11943.1|11955.1|11943.1|11955.1|11943.1|2
1615908960000|2021-03-16 15:36:00|11955.5|11943.5|11955.5|11943.5|11955.9|11943.9|11955.5|11943.5|0
1615908970000|2021-03-16 15:36:10|11955.1|11943.1|11956.8|11944.8|11956.8|11944.8|11955.1|11943.1|1
1615908980000|2021-03-16 15:36:20|11957.2|11945.2|11958.4|11946.4|11958.4|11946.4|11957.2|11945.2|2
1615908990000|2021-03-16 15:36:30|11957.6|11945.6|11956.8|11944.8|11958|11946|11956.8|11944.8|7
1615909000000|2021-03-16 15:36:40|11957.6|11945.6|11957.6|11945.6|11957.6|11945.6|11957.6|11945.6|0
1615909010000|2021-03-16 15:36:50|||||||||1
1615909020000|2021-03-16 15:37:00|11958|11946|11958.4|11946.4|11958.4|11946.4|11958|11946|4
1615909030000|2021-03-16 15:37:10|11958|11946|11958|11946|11958|11946|11958|11946|0
1615909040000|2021-03-16 15:37:20|11958.4|11946.4|11958|11946|11958.4|11946.4|11958|11946|8
1615909050000|2021-03-16 15:37:30|11957.6|11945.6|11956.4|11944.4|11958|11946|11956.4|11944.4|6
1615909060000|2021-03-16 15:37:40|11955.5|11943.5|11954.3|11942.3|11955.5|11943.5|11954.3|11942.3|0
1615909070000|2021-03-16 15:37:50|11954.7|11942.7|11954.7|11942.7|11954.7|11942.7|11953.4|11941.4|1
1615909080000|2021-03-16 15:38:00|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|11955.5|11943.5|3
1615909090000|2021-03-16 15:38:10|11957.2|11945.2|11957.2|11945.2|11957.2|11945.2|11956.3|11944.3|1
1615909100000|2021-03-16 15:38:20|||||||||1
1615909110000|2021-03-16 15:38:30|||||||||1
1615909120000|2021-03-16 15:38:40|11956.8|11944.8|11956.8|11944.8|11957.6|11945.6|11956.8|11944.8|3
1615909130000|2021-03-16 15:38:50|11955.9|11943.9|11957.2|11945.2|11957.2|11945.2|11955.9|11943.9|1
1615909140000|2021-03-16 15:39:00|11956.8|11944.8|11958.4|11946.4|11958.4|11946.4|11956.8|11944.8|5
1615909150000|2021-03-16 15:39:10|||||||||2
1615909160000|2021-03-16 15:39:20|||||||||8
1615909180000|2021-03-16 15:39:40|11959.3|11947.3|11960.9|11948.9|11960.9|11948.9|11959.3|11947.3|5
1615909190000|2021-03-16 15:39:50|||||||||2
1615909200000|2021-03-16 15:40:00|11960.5|11948.5|11957.6|11945.6|11960.5|11948.5|11957.6|11945.6|3
1615909210000|2021-03-16 15:40:10|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|0
1615909220000|2021-03-16 15:40:20|11956.5|11944.5|11954.8|11942.8|11956.5|11944.5|11954.8|11942.8|6
1615909240000|2021-03-16 15:40:40|11955.2|11943.2|11956|11944|11956|11944|11955.2|11943.2|1
1615909250000|2021-03-16 15:40:50|11956.9|11944.9|11956.9|11944.9|11956.9|11944.9|11956.9|11944.9|3
1615909260000|2021-03-16 15:41:00|11956.5|11944.5|11956.9|11944.9|11956.9|11944.9|11956.5|11944.5|10
1615909270000|2021-03-16 15:41:10|||||||||1
1615909280000|2021-03-16 15:41:20|||||||||3
1615909290000|2021-03-16 15:41:30|||||||||1
1615909300000|2021-03-16 15:41:40|11957.3|11945.3|11956.9|11944.9|11959.4|11947.4|11956.9|11944.9|4
1615909310000|2021-03-16 15:41:50|11958.5|11946.5|11958.5|11946.5|11958.5|11946.5|11958.5|11946.5|3
1615909330000|2021-03-16 15:42:10|||||||||1
1615909340000|2021-03-16 15:42:20|11957.7|11945.7|11958.5|11946.5|11958.5|11946.5|11957.7|11945.7|1
1615909350000|2021-03-16 15:42:30|11957.7|11945.7|11958.5|11946.5|11958.5|11946.5|11957.7|11945.7|1
1615909360000|2021-03-16 15:42:40|||||||||1
1615909370000|2021-03-16 15:42:50|11957.7|11945.7|11956.8|11944.8|11957.7|11945.7|11956.8|11944.8|6
1615909380000|2021-03-16 15:43:00|||||||||6
1615909390000|2021-03-16 15:43:10|||||||||5
1615909400000|2021-03-16 15:43:20|11958|11946|11958|11946|11958|11946|11958|11946|4
1615909410000|2021-03-16 15:43:30|11958.4|11946.4|11956.7|11944.7|11958.4|11946.4|11956.7|11944.7|2
1615909420000|2021-03-16 15:43:40|11955.9|11943.9|11954.2|11942.2|11955.9|11943.9|11954.2|11942.2|5
1615909430000|2021-03-16 15:43:50|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|5
1615909440000|2021-03-16 15:44:00|11952.2|11940.2|11952.6|11940.6|11952.6|11940.6|11952.2|11940.2|3
1615909450000|2021-03-16 15:44:10|11952.2|11940.2|11952.2|11940.2|11952.2|11940.2|11952.2|11940.2|4
1615909460000|2021-03-16 15:44:20|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|2
1615909470000|2021-03-16 15:44:30|11947.7|11935.7|11948.1|11936.1|11948.1|11936.1|11945.6|11933.6|23
1615909480000|2021-03-16 15:44:40|11948.4|11936.4|11950.9|11938.9|11950.9|11938.9|11948.4|11936.4|3
1615909490000|2021-03-16 15:44:50|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|10
1615909500000|2021-03-16 15:45:00|11950.5|11938.5|11949.2|11937.2|11950.5|11938.5|11949.2|11937.2|9
1615909510000|2021-03-16 15:45:10|11948.4|11936.4|11945.9|11933.9|11948.4|11936.4|11945.9|11933.9|7
1615909520000|2021-03-16 15:45:20|11948.4|11936.4|11947.2|11935.2|11948.4|11936.4|11947.2|11935.2|4
1615909530000|2021-03-16 15:45:30|11946.3|11934.3|11945.9|11933.9|11946.3|11934.3|11945.9|11933.9|0
1615909540000|2021-03-16 15:45:40|||||||||1
1615909550000|2021-03-16 15:45:50|||||||||1
1615909560000|2021-03-16 15:46:00|||||||||2
1615909570000|2021-03-16 15:46:10|11944.4|11932.4|11940.9|11928.9|11944.4|11932.4|11940.9|11928.9|8
1615909580000|2021-03-16 15:46:20|||||||||6
1615909590000|2021-03-16 15:46:30|||||||||3
1615909600000|2021-03-16 15:46:40|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|2
1615909610000|2021-03-16 15:46:50|11936.7|11924.7|11935.2|11923.2|11937.6|11925.6|11935.2|11923.2|20
1615909620000|2021-03-16 15:47:00|11935.9|11923.9|11935.2|11923.2|11935.9|11923.9|11935.2|11923.2|2
1615909630000|2021-03-16 15:47:10|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|3
1615909640000|2021-03-16 15:47:20|11935.2|11923.2|11936.8|11924.8|11936.8|11924.8|11935.2|11923.2|10
1615909650000|2021-03-16 15:47:30|11937.2|11925.2|11937.6|11925.6|11937.6|11925.6|11937.2|11925.2|0
1615909660000|2021-03-16 15:47:40|11936.8|11924.8|11935.9|11923.9|11936.8|11924.8|11935.9|11923.9|1
1615909670000|2021-03-16 15:47:50|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|2
1615909680000|2021-03-16 15:48:00|11935.9|11923.9|11936.4|11924.4|11936.4|11924.4|11935.9|11923.9|6
1615909690000|2021-03-16 15:48:10|11937.7|11925.7|11936.4|11924.4|11937.7|11925.7|11936.4|11924.4|1
1615909700000|2021-03-16 15:48:20|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|11935.9|11923.9|1
1615909710000|2021-03-16 15:48:30|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|10
1615909720000|2021-03-16 15:48:40|11936.3|11924.3|11938.5|11926.5|11938.5|11926.5|11936.3|11924.3|0
1615909730000|2021-03-16 15:48:50|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|6
1615909740000|2021-03-16 15:49:00|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|4
1615909750000|2021-03-16 15:49:10|11938.9|11926.9|11941.4|11929.4|11941.4|11929.4|11938.1|11926.1|10
1615909760000|2021-03-16 15:49:20|11942.7|11930.7|11940.2|11928.2|11942.7|11930.7|11940.2|11928.2|3
1615909770000|2021-03-16 15:49:30|||||||||1
1615909790000|2021-03-16 15:49:50|11940.6|11928.6|11943.1|11931.1|11943.1|11931.1|11940.6|11928.6|5
1615909800000|2021-03-16 15:50:00|11943.5|11931.5|11940.6|11928.6|11943.5|11931.5|11940.6|11928.6|6
1615909810000|2021-03-16 15:50:10|11940.2|11928.2|11938.9|11926.9|11940.2|11928.2|11938.9|11926.9|2
1615909820000|2021-03-16 15:50:20|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|4
1615909830000|2021-03-16 15:50:30|11941.4|11929.4|11942.7|11930.7|11942.7|11930.7|11940.2|11928.2|2
1615909840000|2021-03-16 15:50:40|11943.9|11931.9|11949.2|11937.2|11949.2|11937.2|11943.9|11931.9|4
1615909850000|2021-03-16 15:50:50|11950.1|11938.1|11950.5|11938.5|11950.5|11938.5|11949.2|11937.2|11
1615909860000|2021-03-16 15:51:00|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11949.2|11937.2|20
1615909870000|2021-03-16 15:51:10|11949.6|11937.6|11956.7|11944.7|11956.7|11944.7|11949.2|11937.2|19
1615909880000|2021-03-16 15:51:20|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|5
1615909890000|2021-03-16 15:51:30|11956.7|11944.7|11955.8|11943.8|11956.7|11944.7|11955.8|11943.8|3
1615909900000|2021-03-16 15:51:40|11954.1|11942.1|11955.8|11943.8|11955.8|11943.8|11954.1|11942.1|13
1615909910000|2021-03-16 15:51:50|11953.2|11941.2|11950.3|11938.3|11953.2|11941.2|11950.3|11938.3|43
1615909920000|2021-03-16 15:52:00|11948.6|11936.6|11948.6|11936.6|11949|11937|11948.6|11936.6|5
1615909930000|2021-03-16 15:52:10|11949.5|11937.5|11948.6|11936.6|11949.5|11937.5|11948.6|11936.6|6
1615909940000|2021-03-16 15:52:20|11948.2|11936.2|11948.2|11936.2|11948.2|11936.2|11947.4|11935.4|3
1615909950000|2021-03-16 15:52:30|11947.8|11935.8|11948.2|11936.2|11948.2|11936.2|11947.8|11935.8|0
1615909960000|2021-03-16 15:52:40|11947.4|11935.4|11946.1|11934.1|11947.4|11935.4|11946.1|11934.1|9
1615909970000|2021-03-16 15:52:50|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|1
1615909980000|2021-03-16 15:53:00|11949|11937|11949|11937|11949|11937|11949|11937|5
1615909990000|2021-03-16 15:53:10|11949.9|11937.9|11949.9|11937.9|11950.7|11938.7|11949.9|11937.9|15
1615910010000|2021-03-16 15:53:30|11951.1|11939.1|11951.1|11939.1|11951.5|11939.5|11951.1|11939.1|3
1615910020000|2021-03-16 15:53:40|11951.5|11939.5|11952.8|11940.8|11952.8|11940.8|11951.5|11939.5|3
1615910030000|2021-03-16 15:53:50|11950.6|11938.6|11950.6|11938.6|11950.6|11938.6|11950.6|11938.6|6
1615910040000|2021-03-16 15:54:00|11951.5|11939.5|11951.9|11939.9|11951.9|11939.9|11951.5|11939.5|2
1615910050000|2021-03-16 15:54:10|11952.3|11940.3|11952.3|11940.3|11952.3|11940.3|11952.3|11940.3|2
1615910060000|2021-03-16 15:54:20|||||||||7
1615910070000|2021-03-16 15:54:30|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|0
1615910080000|2021-03-16 15:54:40|11952.3|11940.3|11949.8|11937.8|11952.3|11940.3|11949.4|11937.4|6
1615910090000|2021-03-16 15:54:50|11948.9|11936.9|11949.8|11937.8|11950.2|11938.2|11948.9|11936.9|3
1615910100000|2021-03-16 15:55:00|11951|11939|11950.2|11938.2|11951|11939|11950.2|11938.2|4
1615910110000|2021-03-16 15:55:10|||||||||1
1615910120000|2021-03-16 15:55:20|||||||||6
1615910130000|2021-03-16 15:55:30|11951.4|11939.4|11950.2|11938.2|11951.4|11939.4|11950.2|11938.2|13
1615910140000|2021-03-16 15:55:40|11952.3|11940.3|11950.7|11938.7|11953.2|11941.2|11950.7|11938.7|17
1615910150000|2021-03-16 15:55:50|11950.3|11938.3|11950.7|11938.7|11950.7|11938.7|11950.3|11938.3|2
1615910160000|2021-03-16 15:56:00|||||||||8
1615910170000|2021-03-16 15:56:10|11949|11937|11949|11937|11949|11937|11949|11937|7
1615910180000|2021-03-16 15:56:20|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|1
1615910190000|2021-03-16 15:56:30|11949|11937|11951.1|11939.1|11952.4|11940.4|11949|11937|7
1615910210000|2021-03-16 15:56:50|11952|11940|11951.5|11939.5|11952.4|11940.4|11950.7|11938.7|11
1615910220000|2021-03-16 15:57:00|11951.1|11939.1|11951.6|11939.6|11951.6|11939.6|11950.7|11938.7|12
1615910230000|2021-03-16 15:57:10|11950.7|11938.7|11951.1|11939.1|11951.1|11939.1|11950.7|11938.7|16
1615910240000|2021-03-16 15:57:20|11952|11940|11953.6|11941.6|11954.9|11942.9|11952|11940|7
1615910260000|2021-03-16 15:57:40|||||||||1
1615910270000|2021-03-16 15:57:50|11954.5|11942.5|11953.6|11941.6|11954.5|11942.5|11953.6|11941.6|2
1615910280000|2021-03-16 15:58:00|11952.8|11940.8|11952.8|11940.8|11952.8|11940.8|11952.8|11940.8|1
1615910290000|2021-03-16 15:58:10|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11
1615910300000|2021-03-16 15:58:20|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|1
1615910310000|2021-03-16 15:58:30|11949.9|11937.9|11951.5|11939.5|11951.5|11939.5|11949.9|11937.9|15
1615910320000|2021-03-16 15:58:40|11950.7|11938.7|11952.3|11940.3|11952.3|11940.3|11950.7|11938.7|1
1615910330000|2021-03-16 15:58:50|11953.2|11941.2|11952.3|11940.3|11953.2|11941.2|11952.3|11940.3|3
1615910340000|2021-03-16 15:59:00|||||||||1
1615910350000|2021-03-16 15:59:10|||||||||3
1615910360000|2021-03-16 15:59:20|||||||||1
1615910370000|2021-03-16 15:59:30|||||||||4
1615910380000|2021-03-16 15:59:40|11951.4|11939.4|11952.3|11940.3|11952.3|11940.3|11951.1|11939.1|5
1615910390000|2021-03-16 15:59:50|11951.9|11939.9|11952.3|11940.3|11952.3|11940.3|11951.9|11939.9|3
1615910410000|2021-03-16 16:00:10|11949.8|11937.8|11951.1|11939.1|11951.9|11939.9|11949.8|11937.8|6
1615910420000|2021-03-16 16:00:20|||||||||1
1615910430000|2021-03-16 16:00:30|11950.7|11938.7|11951.9|11939.9|11953.2|11941.2|11950.7|11938.7|9
1615910440000|2021-03-16 16:00:40|11952.3|11940.3|11951.9|11939.9|11952.3|11940.3|11951.9|11939.9|0
1615910450000|2021-03-16 16:00:50|11952.3|11940.3|11952.3|11940.3|11952.3|11940.3|11952.3|11940.3|2
1615910460000|2021-03-16 16:01:00|11953.2|11941.2|11951.9|11939.9|11953.2|11941.2|11951.1|11939.1|5
1615910470000|2021-03-16 16:01:10|11952.3|11940.3|11952.3|11940.3|11952.3|11940.3|11952.3|11940.3|1
1615910480000|2021-03-16 16:01:20|11953.2|11941.2|11953.2|11941.2|11953.2|11941.2|11953.2|11941.2|2
1615910490000|2021-03-16 16:01:30|11951.4|11939.4|11952.3|11940.3|11952.3|11940.3|11951.4|11939.4|3
1615910500000|2021-03-16 16:01:40|||||||||1
1615910510000|2021-03-16 16:01:50|||||||||3
1615910520000|2021-03-16 16:02:00|11950.7|11938.7|11950.7|11938.7|11951.1|11939.1|11950.7|11938.7|2
1615910530000|2021-03-16 16:02:10|||||||||1
1615910540000|2021-03-16 16:02:20|11951.1|11939.1|11951.9|11939.9|11952.3|11940.3|11951.1|11939.1|2
1615910550000|2021-03-16 16:02:30|||||||||1
1615910560000|2021-03-16 16:02:40|11951.1|11939.1|11950.7|11938.7|11951.9|11939.9|11950.7|11938.7|0
1615910570000|2021-03-16 16:02:50|11950.3|11938.3|11949.9|11937.9|11950.7|11938.7|11949.9|11937.9|1
1615910580000|2021-03-16 16:03:00|||||||||1
1615910600000|2021-03-16 16:03:20|||||||||3
1615910620000|2021-03-16 16:03:40|11951.1|11939.1|11953.2|11941.2|11953.2|11941.2|11951.1|11939.1|12
1615910630000|2021-03-16 16:03:50|||||||||3
1615910640000|2021-03-16 16:04:00|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|2
1615910650000|2021-03-16 16:04:10|11952.3|11940.3|11953.2|11941.2|11953.2|11941.2|11952.3|11940.3|0
1615910660000|2021-03-16 16:04:20|||||||||1
1615910670000|2021-03-16 16:04:30|||||||||3
1615910680000|2021-03-16 16:04:40|||||||||2
1615910690000|2021-03-16 16:04:50|11953.6|11941.6|11958.2|11946.2|11959|11947|11953.6|11941.6|10
1615910700000|2021-03-16 16:05:00|11957.4|11945.4|11958.2|11946.2|11958.2|11946.2|11957.4|11945.4|1
1615910710000|2021-03-16 16:05:10|11957.8|11945.8|11957.8|11945.8|11957.8|11945.8|11957.8|11945.8|1
1615910720000|2021-03-16 16:05:20|11957.4|11945.4|11955.8|11943.8|11957.4|11945.4|11954.9|11942.9|7
1615910730000|2021-03-16 16:05:30|11954.9|11942.9|11953.3|11941.3|11955.8|11943.8|11953.3|11941.3|3
1615910740000|2021-03-16 16:05:40|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|0
1615910750000|2021-03-16 16:05:50|||||||||2
1615910760000|2021-03-16 16:06:00|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|2
1615910770000|2021-03-16 16:06:10|11958.2|11946.2|11959|11947|11959.8|11947.8|11958.2|11946.2|3
1615910780000|2021-03-16 16:06:20|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|2
1615910790000|2021-03-16 16:06:30|11960.3|11948.3|11961.5|11949.5|11961.5|11949.5|11959.4|11947.4|12
1615910800000|2021-03-16 16:06:40|11962.4|11950.4|11962.4|11950.4|11962.4|11950.4|11962.4|11950.4|6
1615910810000|2021-03-16 16:06:50|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|7
1615910820000|2021-03-16 16:07:00|11962.8|11950.8|11962.4|11950.4|11962.8|11950.8|11962.4|11950.4|0
1615910830000|2021-03-16 16:07:10|||||||||2
1615910840000|2021-03-16 16:07:20|11961.6|11949.6|11961.6|11949.6|11961.6|11949.6|11961.6|11949.6|7
1615910850000|2021-03-16 16:07:30|11962|11950|11962|11950|11962.4|11950.4|11962|11950|0
1615910860000|2021-03-16 16:07:40|11962.4|11950.4|11958.3|11946.3|11962.4|11950.4|11958.3|11946.3|6
1615910870000|2021-03-16 16:07:50|11959|11947|11959|11947|11959|11947|11959|11947|1
1615910880000|2021-03-16 16:08:00|11961.5|11949.5|11960.3|11948.3|11961.5|11949.5|11960.3|11948.3|1
1615910890000|2021-03-16 16:08:10|11961.5|11949.5|11959.4|11947.4|11961.5|11949.5|11958.6|11946.6|12
1615910900000|2021-03-16 16:08:20|11958.6|11946.6|11959|11947|11959.4|11947.4|11958.6|11946.6|9
1615910910000|2021-03-16 16:08:30|11958.2|11946.2|11958.2|11946.2|11959|11947|11958.2|11946.2|4
1615910920000|2021-03-16 16:08:40|11956.9|11944.9|11957.7|11945.7|11957.7|11945.7|11956.5|11944.5|16
1615910930000|2021-03-16 16:08:50|11959|11947|11958.6|11946.6|11959|11947|11958.6|11946.6|11
1615910940000|2021-03-16 16:09:00|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1615910950000|2021-03-16 16:09:10|||||||||8
1615910960000|2021-03-16 16:09:20|11959.9|11947.9|11959.9|11947.9|11959.9|11947.9|11959|11947|7
1615910970000|2021-03-16 16:09:30|11961.2|11949.2|11961.2|11949.2|11962.4|11950.4|11957.8|11945.8|12
1615910980000|2021-03-16 16:09:40|11960.3|11948.3|11962.4|11950.4|11962.4|11950.4|11959.9|11947.9|3
1615910990000|2021-03-16 16:09:50|11964.9|11952.9|11963.7|11951.7|11964.9|11952.9|11962.4|11950.4|8
1615911000000|2021-03-16 16:10:00|11963.3|11951.3|11962.4|11950.4|11963.3|11951.3|11961.2|11949.2|3
1615911010000|2021-03-16 16:10:10|11961.5|11949.5|11961.9|11949.9|11961.9|11949.9|11961.5|11949.5|1
1615911020000|2021-03-16 16:10:20|11962.8|11950.8|11964.4|11952.4|11964.4|11952.4|11961.5|11949.5|3
1615911030000|2021-03-16 16:10:30|11965.7|11953.7|11964|11952|11965.7|11953.7|11964|11952|5
1615911050000|2021-03-16 16:10:50|||||||||1
1615911060000|2021-03-16 16:11:00|11964.8|11952.8|11965.7|11953.7|11966.6|11954.6|11964.4|11952.4|5
1615911080000|2021-03-16 16:11:20|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11
1615911090000|2021-03-16 16:11:30|||||||||6
1615911100000|2021-03-16 16:11:40|||||||||1
1615911110000|2021-03-16 16:11:50|||||||||2
1615911120000|2021-03-16 16:12:00|11965.7|11953.7|11964.4|11952.4|11965.7|11953.7|11964.4|11952.4|1
1615911130000|2021-03-16 16:12:10|11965.3|11953.3|11965.7|11953.7|11965.7|11953.7|11965.3|11953.3|3
1615911140000|2021-03-16 16:12:20|||||||||2
1615911170000|2021-03-16 16:12:50|||||||||1
1615911180000|2021-03-16 16:13:00|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|8
1615911200000|2021-03-16 16:13:20|11967.4|11955.4|11966.6|11954.6|11967.4|11955.4|11966.6|11954.6|2
1615911220000|2021-03-16 16:13:40|11964|11952|11962.8|11950.8|11964|11952|11962.8|11950.8|11
1615911230000|2021-03-16 16:13:50|11963.2|11951.2|11961.6|11949.6|11963.2|11951.2|11960.7|11948.7|4
1615911240000|2021-03-16 16:14:00|||||||||1
1615911250000|2021-03-16 16:14:10|11966.6|11954.6|11964|11952|11966.6|11954.6|11964|11952|9
1615911260000|2021-03-16 16:14:20|||||||||1
1615911270000|2021-03-16 16:14:30|||||||||1
1615911290000|2021-03-16 16:14:50|11964.8|11952.8|11961.5|11949.5|11964.8|11952.8|11957.3|11945.3|10
1615911310000|2021-03-16 16:15:10|11960.2|11948.2|11959.8|11947.8|11960.2|11948.2|11959.8|11947.8|1
1615911320000|2021-03-16 16:15:20|||||||||1
1615911340000|2021-03-16 16:15:40|||||||||1
1615911350000|2021-03-16 16:15:50|11960.7|11948.7|11961.1|11949.1|11961.1|11949.1|11960.7|11948.7|3
1615911360000|2021-03-16 16:16:00|11960.7|11948.7|11959.8|11947.8|11960.7|11948.7|11959.8|11947.8|1
1615911380000|2021-03-16 16:16:20|||||||||1
1615911390000|2021-03-16 16:16:30|||||||||1
1615911400000|2021-03-16 16:16:40|11960.2|11948.2|11961.5|11949.5|11961.5|11949.5|11960.2|11948.2|37
1615911410000|2021-03-16 16:16:50|||||||||4
1615911420000|2021-03-16 16:17:00|11961.9|11949.9|11964|11952|11964|11952|11961.9|11949.9|1
1615911430000|2021-03-16 16:17:10|11963.1|11951.1|11962|11950|11963.1|11951.1|11962|11950|0
1615911440000|2021-03-16 16:17:20|11960.7|11948.7|11962|11950|11962.7|11950.7|11959.9|11947.9|11
1615911450000|2021-03-16 16:17:30|11962.3|11950.3|11962.3|11950.3|11963.2|11951.2|11959.9|11947.9|1
1615911460000|2021-03-16 16:17:40|11962.4|11950.4|11960.7|11948.7|11964.9|11952.9|11960.7|11948.7|2
1615911470000|2021-03-16 16:17:50|11959.1|11947.1|11960.7|11948.7|11962.4|11950.4|11959.1|11947.1|7
1615911480000|2021-03-16 16:18:00|11959.9|11947.9|11959.9|11947.9|11959.9|11947.9|11959.9|11947.9|0
1615911490000|2021-03-16 16:18:10|11961.1|11949.1|11961.1|11949.1|11961.1|11949.1|11961.1|11949.1|1
1615911500000|2021-03-16 16:18:20|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|6
1615911520000|2021-03-16 16:18:40|||||||||1
1615911530000|2021-03-16 16:18:50|11960.7|11948.7|11954.9|11942.9|11960.7|11948.7|11954.9|11942.9|8
1615911540000|2021-03-16 16:19:00|11953.7|11941.7|11956.5|11944.5|11956.5|11944.5|11952.8|11940.8|4
1615911550000|2021-03-16 16:19:10|11957.4|11945.4|11959|11947|11961.9|11949.9|11957.4|11945.4|7
1615911560000|2021-03-16 16:19:20|11958.1|11946.1|11958.1|11946.1|11959|11947|11957|11945|30
1615911570000|2021-03-16 16:19:30|11959|11947|11958.1|11946.1|11961|11949|11957.4|11945.4|1
1615911580000|2021-03-16 16:19:40|11959|11947|11960.6|11948.6|11962.3|11950.3|11959|11947|3
1615911590000|2021-03-16 16:19:50|11960.2|11948.2|11959|11947|11960.6|11948.6|11956.5|11944.5|2
1615911600000|2021-03-16 16:20:00|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|11956.5|11944.5|3
1615911610000|2021-03-16 16:20:10|11956.5|11944.5|11958.1|11946.1|11958.1|11946.1|11956.5|11944.5|15
1615911620000|2021-03-16 16:20:20|11960.6|11948.6|11960.6|11948.6|11960.6|11948.6|11960.6|11948.6|10
1615911630000|2021-03-16 16:20:30|11956.5|11944.5|11948.1|11936.1|11957.4|11945.4|11948.1|11936.1|27
1615911640000|2021-03-16 16:20:40|||||||||1
1615911650000|2021-03-16 16:20:50|11947.7|11935.7|11944.9|11932.9|11947.7|11935.7|11944|11932|20
1615911660000|2021-03-16 16:21:00|11944|11932|11945.2|11933.2|11945.2|11933.2|11944|11932|23
1615911670000|2021-03-16 16:21:10|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|11944|11932|4
1615911680000|2021-03-16 16:21:20|11944|11932|11944.4|11932.4|11944.4|11932.4|11944|11932|1
1615911690000|2021-03-16 16:21:30|11945.3|11933.3|11945.3|11933.3|11945.6|11933.6|11945.3|11933.3|11
1615911710000|2021-03-16 16:21:50|11945.6|11933.6|11943.2|11931.2|11945.7|11933.7|11943.2|11931.2|6
1615911720000|2021-03-16 16:22:00|11944.5|11932.5|11943.6|11931.6|11944.5|11932.5|11943.2|11931.2|14
1615911730000|2021-03-16 16:22:10|11944|11932|11944|11932|11944|11932|11943.6|11931.6|0
1615911740000|2021-03-16 16:22:20|||||||||1
1615911750000|2021-03-16 16:22:30|11945.6|11933.6|11945.6|11933.6|11946|11934|11945.6|11933.6|5
1615911760000|2021-03-16 16:22:40|11944.8|11932.8|11945.6|11933.6|11945.6|11933.6|11944.8|11932.8|1
1615911770000|2021-03-16 16:22:50|11944.8|11932.8|11944.8|11932.8|11945.2|11933.2|11944.8|11932.8|5
1615911780000|2021-03-16 16:23:00|||||||||2
1615911790000|2021-03-16 16:23:10|||||||||1
1615911800000|2021-03-16 16:23:20|||||||||1
1615911810000|2021-03-16 16:23:30|11943.1|11931.1|11943.1|11931.1|11943.9|11931.9|11942.7|11930.7|12
1615911820000|2021-03-16 16:23:40|11943.5|11931.5|11943.9|11931.9|11944.7|11932.7|11943.5|11931.5|9
1615911830000|2021-03-16 16:23:50|11944.7|11932.7|11941.4|11929.4|11945.8|11932.8|11939.7|11925.8|85
1615911840000|2021-03-16 16:24:00|11940.5|11928.5|11941.7|11929.7|11943.1|11931.1|11940.5|11928.5|43
1615911850000|2021-03-16 16:24:10|11942.1|11930.1|11942.1|11930.1|11942.1|11930.1|11942.1|11930.1|4
1615911860000|2021-03-16 16:24:20|11941.3|11929.3|11937.9|11925.9|11941.3|11929.3|11935.8|11923.8|32
1615911870000|2021-03-16 16:24:30|11938.7|11926.7|11937|11925|11938.7|11926.7|11937|11925|5
1615911880000|2021-03-16 16:24:40|11937.4|11925.4|11938.6|11926.6|11938.6|11926.6|11937.4|11925.4|24
1615911890000|2021-03-16 16:24:50|11939|11927|11939|11927|11939|11927|11939|11927|7
1615911900000|2021-03-16 16:25:00|11937.8|11925.8|11940.7|11928.7|11940.7|11928.7|11937.8|11925.8|2
1615911910000|2021-03-16 16:25:10|11939.8|11927.8|11939|11927|11939.8|11927.8|11939|11927|8
1615911920000|2021-03-16 16:25:20|11938.2|11926.2|11939|11927|11939.4|11927.4|11938.2|11926.2|1
1615911930000|2021-03-16 16:25:30|11939.9|11927.9|11938.5|11926.5|11940.2|11928.2|11938.5|11926.5|4
1615911940000|2021-03-16 16:25:40|11941|11929|11941|11929|11941|11929|11941|11929|9
1615911950000|2021-03-16 16:25:50|||||||||14
1615911960000|2021-03-16 16:26:00|11940.7|11928.7|11938.2|11926.2|11940.7|11928.7|11937|11925|14
1615911970000|2021-03-16 16:26:10|11937.4|11925.4|11937.5|11925.5|11937.5|11925.5|11937.4|11925.4|3
1615911980000|2021-03-16 16:26:20|11937.8|11925.8|11937.8|11925.8|11938.7|11926.7|11937.5|11925.5|1
1615911990000|2021-03-16 16:26:30|11937.5|11925.5|11936.2|11924.2|11937.8|11925.8|11936.2|11924.2|2
1615912000000|2021-03-16 16:26:40|11935.8|11923.8|11936.7|11924.7|11937.1|11925.1|11935.8|11923.8|15
1615912010000|2021-03-16 16:26:50|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|2
1615912020000|2021-03-16 16:27:00|11937.9|11925.9|11935.8|11923.8|11937.9|11925.9|11935.8|11923.8|7
1615912030000|2021-03-16 16:27:10|11936.2|11924.2|11938.3|11926.3|11938.3|11926.3|11936.2|11924.2|4
1615912040000|2021-03-16 16:27:20|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|2
1615912050000|2021-03-16 16:27:30|11938.2|11926.2|11938.6|11926.6|11938.6|11926.6|11938.2|11926.2|5
1615912060000|2021-03-16 16:27:40|11939.5|11927.5|11939.1|11927.1|11939.5|11927.5|11939.1|11927.1|13
1615912070000|2021-03-16 16:27:50|||||||||1
1615912080000|2021-03-16 16:28:00|11939.5|11927.5|11939.5|11927.5|11939.5|11927.5|11939.5|11927.5|0
1615912090000|2021-03-16 16:28:10|11940.3|11928.3|11946.7|11934.7|11946.7|11934.7|11940.3|11928.3|43
1615912100000|2021-03-16 16:28:20|11945.8|11933.8|11950|11938|11950|11938|11945.4|11933.4|8
1615912110000|2021-03-16 16:28:30|11952.5|11940.5|11950|11938|11952.5|11940.5|11949.6|11937.6|16
1615912120000|2021-03-16 16:28:40|11948.8|11936.8|11948.4|11936.4|11948.8|11936.8|11948.4|11936.4|2
1615912130000|2021-03-16 16:28:50|11949.3|11937.3|11948.4|11936.4|11949.6|11937.6|11948.4|11936.4|6
1615912140000|2021-03-16 16:29:00|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|0
1615912150000|2021-03-16 16:29:10|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|3
1615912160000|2021-03-16 16:29:20|||||||||2
1615912170000|2021-03-16 16:29:30|11948.8|11936.8|11949.2|11937.2|11950.9|11938.9|11948.8|11936.8|11
1615912180000|2021-03-16 16:29:40|11948.3|11936.3|11950.5|11938.5|11950.5|11938.5|11948.3|11936.3|17
1615912190000|2021-03-16 16:29:50|11948.1|11936.1|11946.8|11934.8|11948.1|11936.1|11946.8|11934.8|4
1615912200000|2021-03-16 16:30:00|11946.4|11934.4|11948.6|11936.6|11948.6|11936.6|11946.1|11934.1|13
1615912210000|2021-03-16 16:30:10|11947.7|11935.7|11948.9|11936.9|11950.3|11938.3|11947.7|11935.7|28
1615912220000|2021-03-16 16:30:20|11948.1|11936.1|11947.7|11935.7|11948.1|11936.1|11947.7|11935.7|6
1615912230000|2021-03-16 16:30:30|11948.1|11936.1|11948.6|11936.6|11948.6|11936.6|11945.6|11933.6|12
1615912240000|2021-03-16 16:30:40|11950.3|11938.3|11950.3|11938.3|11951.5|11939.5|11950.3|11938.3|8
1615912250000|2021-03-16 16:30:50|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|1
1615912260000|2021-03-16 16:31:00|||||||||2
1615912280000|2021-03-16 16:31:20|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|3
1615912290000|2021-03-16 16:31:30|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|0
1615912300000|2021-03-16 16:31:40|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|2
1615912310000|2021-03-16 16:31:50|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|7
1615912320000|2021-03-16 16:32:00|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|4
1615912330000|2021-03-16 16:32:10|11950.3|11938.3|11950.7|11938.7|11950.7|11938.7|11950.3|11938.3|0
1615912340000|2021-03-16 16:32:20|11951.5|11939.5|11950.7|11938.7|11951.5|11939.5|11950.7|11938.7|2
1615912360000|2021-03-16 16:32:40|||||||||3
1615912370000|2021-03-16 16:32:50|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|1
1615912380000|2021-03-16 16:33:00|11948.2|11936.2|11946.5|11934.5|11948.2|11936.2|11946.1|11934.1|18
1615912390000|2021-03-16 16:33:10|||||||||1
1615912400000|2021-03-16 16:33:20|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|2
1615912410000|2021-03-16 16:33:30|11947.2|11935.2|11947.2|11935.2|11947.2|11935.2|11945.6|11933.6|3
1615912420000|2021-03-16 16:33:40|11948.1|11936.1|11947.2|11935.2|11948.1|11936.1|11947.2|11935.2|3
1615912430000|2021-03-16 16:33:50|11946.4|11934.4|11946.4|11934.4|11947.2|11935.2|11946.4|11934.4|3
1615912450000|2021-03-16 16:34:10|||||||||2
1615912460000|2021-03-16 16:34:20|||||||||3
1615912470000|2021-03-16 16:34:30|11947.2|11935.2|11947.2|11935.2|11947.2|11935.2|11947.2|11935.2|2
1615912480000|2021-03-16 16:34:40|11944.3|11932.3|11943|11931|11944.3|11932.3|11943|11931|38
1615912490000|2021-03-16 16:34:50|11941.7|11929.7|11942.1|11930.1|11942.9|11930.9|11941.7|11929.7|18
1615912510000|2021-03-16 16:35:10|11942.9|11930.9|11943.8|11931.8|11944.7|11932.7|11942.9|11930.9|3
1615912520000|2021-03-16 16:35:20|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|11942.2|11930.2|1
1615912530000|2021-03-16 16:35:30|11943.8|11931.8|11943.8|11931.8|11944.7|11932.7|11943.8|11931.8|2
1615912540000|2021-03-16 16:35:40|||||||||8
1615912560000|2021-03-16 16:36:00|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|3
1615912570000|2021-03-16 16:36:10|11943.8|11931.8|11944.7|11932.7|11944.7|11932.7|11943.8|11931.8|11
1615912580000|2021-03-16 16:36:20|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|0
1615912590000|2021-03-16 16:36:30|11944.7|11932.7|11945.5|11933.5|11945.5|11933.5|11944.7|11932.7|7
1615912600000|2021-03-16 16:36:40|11945.1|11933.1|11946.4|11934.4|11946.4|11934.4|11945.1|11933.1|7
1615912610000|2021-03-16 16:36:50|11946|11934|11945.6|11933.6|11946|11934|11945.6|11933.6|7
1615912620000|2021-03-16 16:37:00|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|4
1615912640000|2021-03-16 16:37:20|||||||||7
1615912650000|2021-03-16 16:37:30|11947.2|11935.2|11947.2|11935.2|11947.2|11935.2|11947.2|11935.2|13
1615912660000|2021-03-16 16:37:40|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|1
1615912670000|2021-03-16 16:37:50|11945.6|11933.6|11944|11932|11945.6|11933.6|11944|11932|7
1615912680000|2021-03-16 16:38:00|11943.6|11931.6|11941.9|11929.9|11944.8|11932.8|11940.6|11928.6|8
1615912690000|2021-03-16 16:38:10|11942.7|11930.7|11945.6|11933.6|11945.6|11933.6|11941.9|11929.9|15
1615912700000|2021-03-16 16:38:20|11945.2|11933.2|11944.8|11932.8|11945.2|11933.2|11944.8|11932.8|0
1615912710000|2021-03-16 16:38:30|||||||||3
1615912730000|2021-03-16 16:38:50|11946.5|11934.5|11945.6|11933.6|11946.5|11934.5|11945.2|11933.2|5
1615912740000|2021-03-16 16:39:00|||||||||1
1615912760000|2021-03-16 16:39:20|||||||||2
1615912770000|2021-03-16 16:39:30|||||||||1
1615912780000|2021-03-16 16:39:40|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|1
1615912790000|2021-03-16 16:39:50|11944|11932|11944.8|11932.8|11944.8|11932.8|11944|11932|3
1615912800000|2021-03-16 16:40:00|11944.4|11932.4|11943.6|11931.6|11944.4|11932.4|11943.6|11931.6|2
1615912810000|2021-03-16 16:40:10|11944|11932|11942.3|11930.3|11944|11932|11942.3|11930.3|1
1615912820000|2021-03-16 16:40:20|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|1
1615912830000|2021-03-16 16:40:30|11942.7|11930.7|11942.7|11930.7|11943.6|11931.6|11942.7|11930.7|5
1615912850000|2021-03-16 16:40:50|11942.3|11930.3|11942.7|11930.7|11942.7|11930.7|11942.3|11930.3|2
1615912860000|2021-03-16 16:41:00|11941.9|11929.9|11941.5|11929.5|11941.9|11929.9|11941.5|11929.5|5
1615912870000|2021-03-16 16:41:10|11941.9|11929.9|11941.9|11929.9|11941.9|11929.9|11941.9|11929.9|1
1615912880000|2021-03-16 16:41:20|||||||||6
1615912890000|2021-03-16 16:41:30|11942.3|11930.3|11943|11931|11943|11931|11941.4|11929.4|4
1615912900000|2021-03-16 16:41:40|11941.8|11929.8|11941.4|11929.4|11941.8|11929.8|11941.4|11929.4|0
1615912910000|2021-03-16 16:41:50|11942.7|11930.7|11945.2|11933.2|11945.2|11933.2|11942.2|11930.2|4
1615912920000|2021-03-16 16:42:00|11944.3|11932.3|11943.9|11931.9|11944.3|11932.3|11941.8|11929.8|5
1615912940000|2021-03-16 16:42:20|11942.2|11930.2|11944.7|11932.7|11944.7|11932.7|11942.2|11930.2|2
1615912950000|2021-03-16 16:42:30|11943|11931|11943|11931|11943|11931|11943|11931|3
1615912960000|2021-03-16 16:42:40|||||||||1
1615912970000|2021-03-16 16:42:50|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|14
1615912980000|2021-03-16 16:43:00|11940.9|11928.9|11941.3|11929.3|11941.3|11929.3|11940.9|11928.9|2
1615912990000|2021-03-16 16:43:10|||||||||1
1615913000000|2021-03-16 16:43:20|11940|11928|11940|11928|11940|11928|11940|11928|4
1615913010000|2021-03-16 16:43:30|11940.4|11928.4|11940|11928|11940.4|11928.4|11940|11928|4
1615913020000|2021-03-16 16:43:40|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|0
1615913030000|2021-03-16 16:43:50|||||||||4
1615913040000|2021-03-16 16:44:00|11941.3|11929.3|11941.3|11929.3|11941.3|11929.3|11941.3|11929.3|1
1615913060000|2021-03-16 16:44:20|11940|11928|11940|11928|11940|11928|11940|11928|3
1615913070000|2021-03-16 16:44:30|11938.8|11926.8|11938.8|11926.8|11938.8|11926.8|11938.8|11926.8|0
1615913080000|2021-03-16 16:44:40|11939.1|11927.1|11939.1|11927.1|11939.5|11927.5|11939.1|11927.1|7
1615913090000|2021-03-16 16:44:50|11938.8|11926.8|11939.1|11927.1|11939.1|11927.1|11938.8|11926.8|1
1615913100000|2021-03-16 16:45:00|||||||||2
1615913110000|2021-03-16 16:45:10|||||||||3
1615913120000|2021-03-16 16:45:20|11938.8|11926.8|11938.8|11926.8|11938.8|11926.8|11938.8|11926.8|4
1615913130000|2021-03-16 16:45:30|||||||||4
1615913150000|2021-03-16 16:45:50|||||||||3
1615913160000|2021-03-16 16:46:00|11940|11928|11941.3|11929.3|11941.3|11929.3|11940|11928|10
1615913170000|2021-03-16 16:46:10|11939.5|11927.5|11939.1|11927.1|11939.5|11927.5|11939.1|11927.1|1
1615913180000|2021-03-16 16:46:20|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|1
1615913190000|2021-03-16 16:46:30|||||||||1
1615913200000|2021-03-16 16:46:40|11939.5|11927.5|11939.5|11927.5|11939.5|11927.5|11939.5|11927.5|9
1615913210000|2021-03-16 16:46:50|||||||||13
1615913230000|2021-03-16 16:47:10|11938.7|11926.7|11940.7|11928.7|11940.7|11928.7|11938.2|11926.2|10
1615913240000|2021-03-16 16:47:20|11941.1|11929.1|11941.9|11929.9|11942.7|11930.7|11941.1|11929.1|38
1615913250000|2021-03-16 16:47:30|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|11941|11929|19
1615913260000|2021-03-16 16:47:40|||||||||1
1615913270000|2021-03-16 16:47:50|||||||||1
1615913280000|2021-03-16 16:48:00|11941.9|11929.9|11940.2|11928.2|11941.9|11929.9|11940.2|11928.2|3
1615913290000|2021-03-16 16:48:10|11939.4|11927.4|11938.6|11926.6|11939.4|11927.4|11938.6|11926.6|11
1615913300000|2021-03-16 16:48:20|||||||||2
1615913310000|2021-03-16 16:48:30|11939|11927|11939|11927|11939|11927|11939|11927|4
1615913330000|2021-03-16 16:48:50|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|2
1615913360000|2021-03-16 16:49:20|||||||||2
1615913370000|2021-03-16 16:49:30|11939.8|11927.8|11940.2|11928.2|11940.2|11928.2|11939.8|11927.8|11
1615913380000|2021-03-16 16:49:40|||||||||3
1615913390000|2021-03-16 16:49:50|11941|11929|11941|11929|11941|11929|11941|11929|5
1615913400000|2021-03-16 16:50:00|||||||||1
1615913410000|2021-03-16 16:50:10|11940.6|11928.6|11940.6|11928.6|11940.6|11928.6|11940.6|11928.6|4
1615913420000|2021-03-16 16:50:20|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|0
1615913430000|2021-03-16 16:50:30|11940.6|11928.6|11940.6|11928.6|11940.6|11928.6|11940.6|11928.6|0
1615913440000|2021-03-16 16:50:40|11941|11929|11941.7|11929.7|11941.7|11929.7|11941|11929|11
1615913450000|2021-03-16 16:50:50|||||||||1
1615913460000|2021-03-16 16:51:00|||||||||2
1615913470000|2021-03-16 16:51:10|11943|11931|11942.6|11930.6|11943|11931|11942.6|11930.6|11
1615913490000|2021-03-16 16:51:30|||||||||3
1615913500000|2021-03-16 16:51:40|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|7
1615913510000|2021-03-16 16:51:50|||||||||5
1615913520000|2021-03-16 16:52:00|11943|11931|11943|11931|11943|11931|11943|11931|7
1615913530000|2021-03-16 16:52:10|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|11942.1|11930.1|1
1615913540000|2021-03-16 16:52:20|11943|11931|11942.5|11930.5|11943|11931|11942.5|11930.5|3
1615913550000|2021-03-16 16:52:30|11943.4|11931.4|11943|11931|11943.4|11931.4|11943|11931|15
1615913560000|2021-03-16 16:52:40|11943.9|11931.9|11946|11934|11946|11934|11943.5|11931.5|8
1615913570000|2021-03-16 16:52:50|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|9
1615913580000|2021-03-16 16:53:00|||||||||1
1615913590000|2021-03-16 16:53:10|||||||||1
1615913600000|2021-03-16 16:53:20|||||||||1
1615913610000|2021-03-16 16:53:30|||||||||4
1615913620000|2021-03-16 16:53:40|11944.7|11932.7|11942.6|11930.6|11944.7|11932.7|11942.6|11930.6|5
1615913630000|2021-03-16 16:53:50|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|2
1615913640000|2021-03-16 16:54:00|11942.6|11930.6|11942.6|11930.6|11943|11931|11942.6|11930.6|2
1615913650000|2021-03-16 16:54:10|||||||||1
1615913660000|2021-03-16 16:54:20|11946|11934|11945.1|11933.1|11946|11934|11944.7|11932.7|8
1615913670000|2021-03-16 16:54:30|11944.7|11932.7|11944.7|11932.7|11945.1|11933.1|11944.7|11932.7|1
1615913680000|2021-03-16 16:54:40|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|0
1615913690000|2021-03-16 16:54:50|||||||||1
1615913700000|2021-03-16 16:55:00|11946|11934|11944.3|11932.3|11946|11934|11944.3|11932.3|9
1615913710000|2021-03-16 16:55:10|||||||||3
1615913720000|2021-03-16 16:55:20|||||||||1
1615913730000|2021-03-16 16:55:30|||||||||1
1615913740000|2021-03-16 16:55:40|||||||||2
1615913750000|2021-03-16 16:55:50|||||||||2
1615913760000|2021-03-16 16:56:00|||||||||2
1615913780000|2021-03-16 16:56:20|||||||||10
1615913790000|2021-03-16 16:56:30|||||||||6
1615913800000|2021-03-16 16:56:40|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|1
1615913810000|2021-03-16 16:56:50|11942.5|11930.5|11943.3|11931.3|11943.3|11931.3|11942.5|11930.5|18
1615913840000|2021-03-16 16:57:20|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|17
1615913850000|2021-03-16 16:57:30|11943.3|11931.3|11945|11933|11945|11933|11943.3|11931.3|2
1615913860000|2021-03-16 16:57:40|11944.1|11932.1|11945|11933|11945|11933|11944.1|11932.1|3
1615913870000|2021-03-16 16:57:50|11945.8|11933.8|11948.3|11936.3|11948.3|11936.3|11945.8|11933.8|43
1615913880000|2021-03-16 16:58:00|11947.5|11935.5|11947.6|11935.6|11948.3|11936.3|11946.7|11934.7|14
1615913890000|2021-03-16 16:58:10|||||||||5
1615913900000|2021-03-16 16:58:20|11947.9|11935.9|11948.3|11936.3|11948.3|11936.3|11947.9|11935.9|5
1615913910000|2021-03-16 16:58:30|||||||||1
1615913920000|2021-03-16 16:58:40|11946.2|11934.2|11945.8|11933.8|11946.2|11934.2|11945.8|11933.8|3
1615913930000|2021-03-16 16:58:50|11946.6|11934.6|11946.2|11934.2|11946.6|11934.6|11946.2|11934.2|5
1615913940000|2021-03-16 16:59:00|11945.8|11933.8|11945.8|11933.8|11946.2|11934.2|11945|11933|7
1615913950000|2021-03-16 16:59:10|||||||||5
1615913960000|2021-03-16 16:59:20|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|10
1615913970000|2021-03-16 16:59:30|11945.1|11933.1|11945.4|11933.4|11945.4|11933.4|11945.1|11933.1|2
1615913980000|2021-03-16 16:59:40|||||||||5
1615913990000|2021-03-16 16:59:50|||||||||1
1615914000000|2021-03-16 17:00:00|||||||||1
1615914010000|2021-03-16 17:00:10|11945.8|11933.8|11945.4|11933.4|11945.8|11933.8|11945.4|11933.4|1
1615914020000|2021-03-16 17:00:20|11945.5|11933.5|11945.1|11933.1|11945.5|11933.5|11945.1|11933.1|1
1615914040000|2021-03-16 17:00:40|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|10
1615914050000|2021-03-16 17:00:50|11948.4|11936.4|11945.9|11933.9|11948.4|11936.4|11945.9|11933.9|3
1615914060000|2021-03-16 17:01:00|11946.3|11934.3|11946.8|11934.8|11946.8|11934.8|11945.9|11933.9|4
1615914070000|2021-03-16 17:01:10|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|9
1615914080000|2021-03-16 17:01:20|11946|11934|11946.4|11934.4|11946.4|11934.4|11946|11934|0
1615914090000|2021-03-16 17:01:30|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|7
1615914110000|2021-03-16 17:01:50|11948|11936|11949.3|11937.3|11949.3|11937.3|11948|11936|4
1615914130000|2021-03-16 17:02:10|11947.6|11935.6|11948.5|11936.5|11948.5|11936.5|11947.6|11935.6|11
1615914150000|2021-03-16 17:02:30|||||||||3
1615914170000|2021-03-16 17:02:50|||||||||3
1615914180000|2021-03-16 17:03:00|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|0
1615914200000|2021-03-16 17:03:20|||||||||2
1615914210000|2021-03-16 17:03:30|||||||||2
1615914220000|2021-03-16 17:03:40|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|1
1615914230000|2021-03-16 17:03:50|||||||||1
1615914240000|2021-03-16 17:04:00|||||||||1
1615914250000|2021-03-16 17:04:10|11949.3|11937.3|11950.2|11938.2|11951|11939|11949.3|11937.3|10
1615914260000|2021-03-16 17:04:20|||||||||3
1615914270000|2021-03-16 17:04:30|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|1
1615914280000|2021-03-16 17:04:40|11950.2|11938.2|11949.4|11937.4|11950.2|11938.2|11949.4|11937.4|2
1615914290000|2021-03-16 17:04:50|||||||||2
1615914300000|2021-03-16 17:05:00|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|1
1615914310000|2021-03-16 17:05:10|11950.6|11938.6|11950.6|11938.6|11950.6|11938.6|11950.6|11938.6|0
1615914320000|2021-03-16 17:05:20|11950.2|11938.2|11951|11939|11951|11939|11950.2|11938.2|2
1615914330000|2021-03-16 17:05:30|||||||||2
1615914340000|2021-03-16 17:05:40|||||||||6
1615914350000|2021-03-16 17:05:50|11950.6|11938.6|11950.6|11938.6|11950.6|11938.6|11950.6|11938.6|1
1615914360000|2021-03-16 17:06:00|11951|11939|11951|11939|11951|11939|11951|11939|0
1615914370000|2021-03-16 17:06:10|||||||||1
1615914380000|2021-03-16 17:06:20|11951.9|11939.9|11951|11939|11951.9|11939.9|11951|11939|3
1615914400000|2021-03-16 17:06:40|11951.9|11939.9|11952.7|11940.7|11952.7|11940.7|11951.9|11939.9|2
1615914410000|2021-03-16 17:06:50|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|4
1615914420000|2021-03-16 17:07:00|11951.9|11939.9|11956.2|11944.2|11956.2|11944.2|11951.9|11939.9|17
1615914430000|2021-03-16 17:07:10|||||||||1
1615914440000|2021-03-16 17:07:20|11955.3|11943.3|11952.7|11940.7|11955.3|11943.3|11951.9|11939.9|5
1615914450000|2021-03-16 17:07:30|11952.3|11940.3|11948.5|11936.5|11952.3|11940.3|11948.5|11936.5|8
1615914460000|2021-03-16 17:07:40|11948.1|11936.1|11947.7|11935.7|11948.1|11936.1|11947.7|11935.7|1
1615914470000|2021-03-16 17:07:50|11948.1|11936.1|11947.7|11935.7|11948.1|11936.1|11947.7|11935.7|2
1615914480000|2021-03-16 17:08:00|11947.3|11935.3|11947.7|11935.7|11947.7|11935.7|11947.3|11935.3|2
1615914490000|2021-03-16 17:08:10|||||||||1
1615914500000|2021-03-16 17:08:20|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|4
1615914520000|2021-03-16 17:08:40|11948.5|11936.5|11948.1|11936.1|11948.5|11936.5|11948.1|11936.1|1
1615914530000|2021-03-16 17:08:50|||||||||1
1615914540000|2021-03-16 17:09:00|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|5
1615914550000|2021-03-16 17:09:10|||||||||1
1615914560000|2021-03-16 17:09:20|||||||||4
1615914570000|2021-03-16 17:09:30|11948.9|11936.9|11948.9|11936.9|11948.9|11936.9|11948.5|11936.5|0
1615914580000|2021-03-16 17:09:40|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|11948.9|11936.9|7
1615914590000|2021-03-16 17:09:50|||||||||3
1615914600000|2021-03-16 17:10:00|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|12
1615914610000|2021-03-16 17:10:10|11951|11939|11950.6|11938.6|11951|11939|11950.6|11938.6|3
1615914620000|2021-03-16 17:10:20|||||||||2
1615914630000|2021-03-16 17:10:30|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|2
1615914640000|2021-03-16 17:10:40|11948.5|11936.5|11948.1|11936.1|11948.5|11936.5|11948.1|11936.1|2
1615914650000|2021-03-16 17:10:50|11949.9|11937.9|11949.4|11937.4|11951.5|11939.5|11949.4|11937.4|22
1615914660000|2021-03-16 17:11:00|11951.1|11939.1|11950.2|11938.2|11951.1|11939.1|11949|11937|3
1615914670000|2021-03-16 17:11:10|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|5
1615914680000|2021-03-16 17:11:20|11946.1|11934.1|11946.5|11934.5|11946.5|11934.5|11946.1|11934.1|0
1615914700000|2021-03-16 17:11:40|11946.1|11934.1|11946.5|11934.5|11947.7|11935.7|11946.1|11934.1|1
1615914710000|2021-03-16 17:11:50|11946.1|11934.1|11946.5|11934.5|11946.5|11934.5|11946.1|11934.1|3
1615914720000|2021-03-16 17:12:00|11948.6|11936.6|11946.9|11934.9|11948.6|11936.6|11946.9|11934.9|20
1615914730000|2021-03-16 17:12:10|11947.7|11935.7|11946.9|11934.9|11947.7|11935.7|11946.9|11934.9|1
1615914740000|2021-03-16 17:12:20|11947.3|11935.3|11946|11934|11947.7|11935.7|11946|11934|7
1615914750000|2021-03-16 17:12:30|11946.4|11934.4|11947.7|11935.7|11947.7|11935.7|11946.4|11934.4|4
1615914760000|2021-03-16 17:12:40|||||||||1
1615914770000|2021-03-16 17:12:50|11947.3|11935.3|11947.3|11935.3|11947.3|11935.3|11947.3|11935.3|1
1615914780000|2021-03-16 17:13:00|11946.5|11934.5|11946.9|11934.9|11946.9|11934.9|11946.5|11934.5|9
1615914790000|2021-03-16 17:13:10|11946|11934|11946.9|11934.9|11946.9|11934.9|11945.6|11933.6|1
1615914800000|2021-03-16 17:13:20|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|2
1615914810000|2021-03-16 17:13:30|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|11944|11932|2
1615914820000|2021-03-16 17:13:40|11944|11932|11944.4|11932.4|11944.4|11932.4|11944|11932|5
1615914830000|2021-03-16 17:13:50|11944.8|11932.8|11944.8|11932.8|11945.2|11933.2|11944.8|11932.8|3
1615914850000|2021-03-16 17:14:10|11945.6|11933.6|11944|11932|11945.6|11933.6|11944|11932|3
1615914860000|2021-03-16 17:14:20|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|2
1615914870000|2021-03-16 17:14:30|11944|11932|11944.4|11932.4|11944.4|11932.4|11944|11932|0
1615914880000|2021-03-16 17:14:40|11943.1|11931.1|11943.5|11931.5|11943.5|11931.5|11943.1|11931.1|4
1615914890000|2021-03-16 17:14:50|11944.4|11932.4|11945.2|11933.2|11945.2|11933.2|11944.4|11932.4|7
1615914900000|2021-03-16 17:15:00|||||||||1
1615914910000|2021-03-16 17:15:10|11946|11934|11946|11934|11946|11934|11946|11934|0
1615914920000|2021-03-16 17:15:20|11943.5|11931.5|11943.9|11931.9|11943.9|11931.9|11943.5|11931.5|6
1615914930000|2021-03-16 17:15:30|||||||||3
1615914940000|2021-03-16 17:15:40|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|3
1615914950000|2021-03-16 17:15:50|||||||||1
1615914960000|2021-03-16 17:16:00|||||||||1
1615914970000|2021-03-16 17:16:10|11945.2|11933.2|11946|11934|11946|11934|11945.2|11933.2|1
1615914980000|2021-03-16 17:16:20|11945.2|11933.2|11944.8|11932.8|11945.2|11933.2|11943.9|11931.9|8
1615914990000|2021-03-16 17:16:30|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|0
1615915000000|2021-03-16 17:16:40|11944.4|11932.4|11944.8|11932.8|11944.8|11932.8|11944.4|11932.4|0
1615915010000|2021-03-16 17:16:50|11943.5|11931.5|11943.9|11931.9|11945.2|11933.2|11943.5|11931.5|9
1615915020000|2021-03-16 17:17:00|11943.5|11931.5|11944.8|11932.8|11944.8|11932.8|11943.5|11931.5|8
1615915030000|2021-03-16 17:17:10|11945.7|11933.7|11945.7|11933.7|11945.7|11933.7|11945.7|11933.7|0
1615915040000|2021-03-16 17:17:20|11947.8|11935.8|11947.8|11935.8|11947.8|11935.8|11947.8|11935.8|11
1615915050000|2021-03-16 17:17:30|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946|11934|1
1615915060000|2021-03-16 17:17:40|11946.5|11934.5|11946.9|11934.9|11946.9|11934.9|11945.7|11933.7|5
1615915070000|2021-03-16 17:17:50|11946|11934|11946.9|11934.9|11949|11937|11945.7|11933.7|23
1615915080000|2021-03-16 17:18:00|11946.5|11934.5|11949.4|11937.4|11949.4|11937.4|11946.5|11934.5|31
1615915090000|2021-03-16 17:18:10|11948.2|11936.2|11946.9|11934.9|11948.2|11936.2|11946.9|11934.9|2
1615915100000|2021-03-16 17:18:20|11947.8|11935.8|11947.8|11935.8|11947.8|11935.8|11947.8|11935.8|7
1615915110000|2021-03-16 17:18:30|11948.2|11936.2|11948.2|11936.2|11948.2|11936.2|11948.2|11936.2|0
1615915120000|2021-03-16 17:18:40|11949|11937|11949.4|11937.4|11949.4|11937.4|11949|11937|7
1615915130000|2021-03-16 17:18:50|11948.5|11936.5|11948.2|11936.2|11948.5|11936.5|11948.2|11936.2|1
1615915140000|2021-03-16 17:19:00|||||||||3
1615915150000|2021-03-16 17:19:10|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|1
1615915160000|2021-03-16 17:19:20|||||||||1
1615915170000|2021-03-16 17:19:30|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|0
1615915180000|2021-03-16 17:19:40|||||||||3
1615915190000|2021-03-16 17:19:50|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|26
1615915200000|2021-03-16 17:20:00|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|2
1615915210000|2021-03-16 17:20:10|11946|11934|11946|11934|11946|11934|11946|11934|0
1615915220000|2021-03-16 17:20:20|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|9
1615915240000|2021-03-16 17:20:40|||||||||1
1615915250000|2021-03-16 17:20:50|11945.9|11933.9|11946.8|11934.8|11946.8|11934.8|11945.9|11933.9|5
1615915260000|2021-03-16 17:21:00|||||||||1
1615915270000|2021-03-16 17:21:10|11947.6|11935.6|11948.5|11936.5|11948.5|11936.5|11946.8|11934.8|15
1615915280000|2021-03-16 17:21:20|11947.6|11935.6|11947.6|11935.6|11947.6|11935.6|11947.6|11935.6|0
1615915290000|2021-03-16 17:21:30|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|6
1615915300000|2021-03-16 17:21:40|||||||||1
1615915310000|2021-03-16 17:21:50|||||||||2
1615915320000|2021-03-16 17:22:00|11945.1|11933.1|11946.4|11934.4|11946.8|11934.8|11945.1|11933.1|1
1615915330000|2021-03-16 17:22:10|11946.8|11934.8|11947.6|11935.6|11947.6|11935.6|11946.8|11934.8|0
1615915340000|2021-03-16 17:22:20|||||||||7
1615915350000|2021-03-16 17:22:30|||||||||1
1615915360000|2021-03-16 17:22:40|||||||||1
1615915370000|2021-03-16 17:22:50|||||||||1
1615915380000|2021-03-16 17:23:00|||||||||1
1615915390000|2021-03-16 17:23:10|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|6
1615915400000|2021-03-16 17:23:20|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|12
1615915410000|2021-03-16 17:23:30|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|5
1615915420000|2021-03-16 17:23:40|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|2
1615915430000|2021-03-16 17:23:50|11944.2|11932.2|11945|11933|11945.4|11933.4|11944.2|11932.2|21
1615915440000|2021-03-16 17:24:00|11946.2|11934.2|11946.6|11934.6|11946.6|11934.6|11946.2|11934.2|2
1615915450000|2021-03-16 17:24:10|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|3
1615915460000|2021-03-16 17:24:20|11945.8|11933.8|11945.8|11933.8|11947|11935|11945.8|11933.8|19
1615915480000|2021-03-16 17:24:40|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|3
1615915490000|2021-03-16 17:24:50|11946.2|11934.2|11945.4|11933.4|11946.2|11934.2|11945.4|11933.4|2
1615915500000|2021-03-16 17:25:00|11945|11933|11946.2|11934.2|11946.2|11934.2|11945|11933|4
1615915510000|2021-03-16 17:25:10|11946.6|11934.6|11946.2|11934.2|11946.6|11934.6|11946.2|11934.2|1
1615915520000|2021-03-16 17:25:20|||||||||2
1615915530000|2021-03-16 17:25:30|11947.5|11935.5|11944.2|11932.2|11947.5|11935.5|11944.2|11932.2|7
1615915540000|2021-03-16 17:25:40|||||||||5
1615915550000|2021-03-16 17:25:50|11941.7|11929.7|11943|11931|11944.2|11932.2|11941.7|11929.7|28
1615915560000|2021-03-16 17:26:00|||||||||2
1615915570000|2021-03-16 17:26:10|11942.1|11930.1|11943|11931|11943.3|11931.3|11942.1|11930.1|1
1615915580000|2021-03-16 17:26:20|11942.1|11930.1|11943|11931|11943|11931|11942.1|11930.1|2
1615915590000|2021-03-16 17:26:30|11942.1|11930.1|11944.2|11932.2|11945.5|11933.5|11942.1|11930.1|11
1615915600000|2021-03-16 17:26:40|11944.6|11932.6|11945|11933|11945|11933|11944.6|11932.6|2
1615915610000|2021-03-16 17:26:50|||||||||1
1615915620000|2021-03-16 17:27:00|11946.2|11934.2|11945|11933|11946.2|11934.2|11945|11933|4
1615915640000|2021-03-16 17:27:20|11945.8|11933.8|11945.8|11933.8|11945.8|11933.8|11945.8|11933.8|12
1615915650000|2021-03-16 17:27:30|||||||||2
1615915660000|2021-03-16 17:27:40|||||||||10
1615915670000|2021-03-16 17:27:50|11945.7|11933.7|11944.8|11932.8|11946.6|11934.6|11944.8|11932.8|20
1615915680000|2021-03-16 17:28:00|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|13
1615915690000|2021-03-16 17:28:10|11942.7|11930.7|11944.4|11932.4|11944.4|11932.4|11942.7|11930.7|14
1615915700000|2021-03-16 17:28:20|11943.5|11931.5|11942.7|11930.7|11943.9|11931.9|11941.4|11929.4|12
1615915710000|2021-03-16 17:28:30|11942.2|11930.2|11943.9|11931.9|11943.9|11931.9|11942.2|11930.2|16
1615915730000|2021-03-16 17:28:50|||||||||3
1615915740000|2021-03-16 17:29:00|||||||||2
1615915750000|2021-03-16 17:29:10|||||||||1
1615915760000|2021-03-16 17:29:20|11941.4|11929.4|11942.7|11930.7|11943.1|11931.1|11941.4|11929.4|8
1615915770000|2021-03-16 17:29:30|11941.8|11929.8|11941.8|11929.8|11942.7|11930.7|11941.8|11929.8|2
1615915780000|2021-03-16 17:29:40|11942.7|11930.7|11943.9|11931.9|11943.9|11931.9|11942.7|11930.7|2
1615915790000|2021-03-16 17:29:50|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|6
1615915800000|2021-03-16 17:30:00|11944.3|11932.3|11943.9|11931.9|11944.3|11932.3|11943.9|11931.9|0
1615915810000|2021-03-16 17:30:10|11944.7|11932.7|11943.9|11931.9|11944.7|11932.7|11943.9|11931.9|0
1615915820000|2021-03-16 17:30:20|11943.1|11931.1|11942.3|11930.3|11943.1|11931.1|11942.3|11930.3|16
1615915830000|2021-03-16 17:30:30|11941.4|11929.4|11937.4|11925.4|11942.3|11930.3|11937.4|11925.4|41
1615915840000|2021-03-16 17:30:40|11937.7|11925.7|11937.7|11925.7|11937.7|11925.7|11937.7|11925.7|3
1615915850000|2021-03-16 17:30:50|11939.9|11927.9|11931.9|11919.9|11939.9|11927.9|11931.9|11919.9|48
1615915860000|2021-03-16 17:31:00|11930.6|11918.6|11932.7|11920.7|11934|11922|11930.6|11918.6|33
1615915870000|2021-03-16 17:31:10|11933.1|11921.1|11932.7|11920.7|11933.1|11921.1|11932.4|11920.4|2
1615915880000|2021-03-16 17:31:20|11932.4|11920.4|11933.1|11921.1|11934|11922|11932.4|11920.4|9
1615915890000|2021-03-16 17:31:30|11931.4|11919.4|11933.5|11921.5|11933.5|11921.5|11931.4|11919.4|12
1615915900000|2021-03-16 17:31:40|11933.9|11921.9|11935.2|11923.2|11935.2|11923.2|11933.9|11921.9|3
1615915910000|2021-03-16 17:31:50|11934.3|11922.3|11934.3|11922.3|11935.2|11923.2|11934.3|11922.3|2
1615915920000|2021-03-16 17:32:00|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|6
1615915940000|2021-03-16 17:32:20|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|12
1615915950000|2021-03-16 17:32:30|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|0
1615915960000|2021-03-16 17:32:40|11937.3|11925.3|11938.9|11926.9|11938.9|11926.9|11936.4|11924.4|3
1615915970000|2021-03-16 17:32:50|11937.7|11925.7|11938.5|11926.5|11938.9|11926.9|11937.3|11925.3|3
1615915980000|2021-03-16 17:33:00|11938.9|11926.9|11937.3|11925.3|11938.9|11926.9|11936.4|11924.4|5
1615915990000|2021-03-16 17:33:10|11936.8|11924.8|11937.7|11925.7|11937.7|11925.7|11936.8|11924.8|1
1615916000000|2021-03-16 17:33:20|11936.8|11924.8|11937.2|11925.2|11937.2|11925.2|11936.8|11924.8|6
1615916010000|2021-03-16 17:33:30|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|0
1615916020000|2021-03-16 17:33:40|11936.4|11924.4|11936.8|11924.8|11936.8|11924.8|11936.4|11924.4|4
1615916030000|2021-03-16 17:33:50|11936.4|11924.4|11936.8|11924.8|11937.2|11925.2|11936.4|11924.4|5
1615916040000|2021-03-16 17:34:00|||||||||1
1615916050000|2021-03-16 17:34:10|11936.4|11924.4|11940.1|11928.1|11940.5|11928.5|11936.4|11924.4|39
1615916060000|2021-03-16 17:34:20|11939.7|11927.7|11939.7|11927.7|11939.7|11927.7|11939.7|11927.7|2
1615916070000|2021-03-16 17:34:30|11938.9|11926.9|11940.5|11928.5|11940.5|11928.5|11938.9|11926.9|1
1615916080000|2021-03-16 17:34:40|11940.1|11928.1|11940.5|11928.5|11940.5|11928.5|11940.1|11928.1|0
1615916090000|2021-03-16 17:34:50|11941.4|11929.4|11939.7|11927.7|11941.4|11929.4|11939.7|11927.7|27
1615916100000|2021-03-16 17:35:00|11941.4|11929.4|11944.4|11932.4|11945.6|11933.6|11939.7|11927.7|55
1615916110000|2021-03-16 17:35:10|11943.5|11931.5|11939.9|11927.9|11943.5|11931.5|11938.1|11926.1|17
1615916120000|2021-03-16 17:35:20|11940.7|11928.7|11939.9|11927.9|11940.7|11928.7|11939.9|11927.9|3
1615916130000|2021-03-16 17:35:30|11940.7|11928.7|11941.1|11929.1|11941.1|11929.1|11940.7|11928.7|0
1615916140000|2021-03-16 17:35:40|11941.5|11929.5|11942.8|11930.8|11942.8|11930.8|11941.5|11929.5|4
1615916150000|2021-03-16 17:35:50|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|2
1615916160000|2021-03-16 17:36:00|11944|11932|11944.9|11932.9|11944.9|11932.9|11943.6|11931.6|0
1615916170000|2021-03-16 17:36:10|11946.5|11934.5|11946.5|11934.5|11947.4|11935.4|11946.5|11934.5|5
1615916180000|2021-03-16 17:36:20|11944|11932|11946.1|11934.1|11946.1|11934.1|11944|11932|16
1615916190000|2021-03-16 17:36:30|11945.3|11933.3|11944.5|11932.5|11945.7|11933.7|11944.5|11932.5|1
1615916200000|2021-03-16 17:36:40|11944.1|11932.1|11944.5|11932.5|11944.5|11932.5|11944.1|11932.1|0
1615916210000|2021-03-16 17:36:50|11945.3|11933.3|11945.3|11933.3|11945.3|11933.3|11944.1|11932.1|1
1615916220000|2021-03-16 17:37:00|11944.5|11932.5|11946.2|11934.2|11946.6|11934.6|11944.5|11932.5|11
1615916230000|2021-03-16 17:37:10|11945.8|11933.8|11941.7|11929.7|11945.8|11933.8|11941.7|11929.7|8
1615916240000|2021-03-16 17:37:20|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|0
1615916250000|2021-03-16 17:37:30|11943.3|11931.3|11944.9|11932.9|11944.9|11932.9|11943.3|11931.3|9
1615916260000|2021-03-16 17:37:40|11944.6|11932.6|11944.2|11932.2|11945.8|11933.8|11944.2|11932.2|18
1615916270000|2021-03-16 17:37:50|11943.4|11931.4|11944.2|11932.2|11944.2|11932.2|11943.4|11931.4|3
1615916280000|2021-03-16 17:38:00|11945.1|11933.1|11945.5|11933.5|11945.5|11933.5|11945.1|11933.1|18
1615916290000|2021-03-16 17:38:10|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|11944.2|11932.2|1
1615916300000|2021-03-16 17:38:20|11945|11933|11945.9|11933.9|11945.9|11933.9|11945|11933|2
1615916310000|2021-03-16 17:38:30|11946.3|11934.3|11943.4|11931.4|11946.3|11934.3|11942.5|11930.5|6
1615916320000|2021-03-16 17:38:40|11942.5|11930.5|11940|11928|11943.4|11931.4|11940|11928|4
1615916330000|2021-03-16 17:38:50|11939.2|11927.2|11937.9|11925.9|11939.2|11927.2|11937.9|11925.9|8
1615916340000|2021-03-16 17:39:00|||||||||1
1615916350000|2021-03-16 17:39:10|11936.7|11924.7|11944.2|11932.2|11944.2|11932.2|11936.7|11924.7|10
1615916360000|2021-03-16 17:39:20|11942.9|11930.9|11941.7|11929.7|11942.9|11930.9|11940.8|11928.8|6
1615916370000|2021-03-16 17:39:30|11940.8|11928.8|11940|11928|11940.8|11928.8|11940|11928|0
1615916380000|2021-03-16 17:39:40|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|11
1615916390000|2021-03-16 17:39:50|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|0
1615916400000|2021-03-16 17:40:00|11939.6|11927.6|11939.2|11927.2|11940.4|11928.4|11939.2|11927.2|1
1615916410000|2021-03-16 17:40:10|11938.3|11926.3|11940|11928|11940|11928|11938.3|11926.3|20
1615916420000|2021-03-16 17:40:20|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|2
1615916430000|2021-03-16 17:40:30|11939.2|11927.2|11938.3|11926.3|11940.4|11928.4|11938.3|11926.3|1
1615916440000|2021-03-16 17:40:40|||||||||3
1615916450000|2021-03-16 17:40:50|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|2
1615916460000|2021-03-16 17:41:00|11937|11925|11934.9|11922.9|11937|11925|11934.9|11922.9|15
1615916470000|2021-03-16 17:41:10|11934.1|11922.1|11932.4|11920.4|11934.1|11922.1|11932.4|11920.4|1
1615916480000|2021-03-16 17:41:20|11933.2|11921.2|11932.4|11920.4|11933.2|11921.2|11932.4|11920.4|5
1615916490000|2021-03-16 17:41:30|||||||||1
1615916500000|2021-03-16 17:41:40|11933.2|11921.2|11933.2|11921.2|11933.2|11921.2|11933.2|11921.2|4
1615916510000|2021-03-16 17:41:50|11933.6|11921.6|11933.2|11921.2|11933.6|11921.6|11933.2|11921.2|2
1615916520000|2021-03-16 17:42:00|11933.6|11921.6|11934.9|11922.9|11934.9|11922.9|11933.6|11921.6|2
1615916530000|2021-03-16 17:42:10|11933.6|11921.6|11934.5|11922.5|11934.5|11922.5|11933.6|11921.6|9
1615916540000|2021-03-16 17:42:20|11933.6|11921.6|11934.9|11922.9|11934.9|11922.9|11933.6|11921.6|4
1615916550000|2021-03-16 17:42:30|11934|11922|11934.9|11922.9|11934.9|11922.9|11933.6|11921.6|1
1615916560000|2021-03-16 17:42:40|11934.5|11922.5|11934.5|11922.5|11934.5|11922.5|11934.5|11922.5|0
1615916570000|2021-03-16 17:42:50|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|11934.5|11922.5|12
1615916580000|2021-03-16 17:43:00|11934.5|11922.5|11933.2|11921.2|11934.9|11922.9|11933.2|11921.2|3
1615916590000|2021-03-16 17:43:10|11933.6|11921.6|11934.5|11922.5|11934.5|11922.5|11932.4|11920.4|3
1615916600000|2021-03-16 17:43:20|||||||||1
1615916610000|2021-03-16 17:43:30|11933.6|11921.6|11937|11925|11937|11925|11933.6|11921.6|13
1615916620000|2021-03-16 17:43:40|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|1
1615916630000|2021-03-16 17:43:50|11937|11925|11937|11925|11937|11925|11937|11925|3
1615916640000|2021-03-16 17:44:00|11936.6|11924.6|11937|11925|11937|11925|11936.6|11924.6|3
1615916660000|2021-03-16 17:44:20|||||||||5
1615916670000|2021-03-16 17:44:30|11937.4|11925.4|11937.4|11925.4|11937.4|11925.4|11937|11925|7
1615916680000|2021-03-16 17:44:40|11937|11925|11937.9|11925.9|11938.3|11926.3|11937|11925|5
1615916690000|2021-03-16 17:44:50|11935.3|11923.3|11935.8|11923.8|11935.8|11923.8|11935.3|11923.3|10
1615916700000|2021-03-16 17:45:00|11937.1|11925.1|11936.6|11924.6|11937.1|11925.1|11935.8|11923.8|3
1615916710000|2021-03-16 17:45:10|11935.8|11923.8|11936.5|11924.5|11937.4|11925.4|11935.8|11923.8|7
1615916720000|2021-03-16 17:45:20|11935.7|11923.7|11935.7|11923.7|11935.7|11923.7|11935.7|11923.7|1
1615916730000|2021-03-16 17:45:30|11936.5|11924.5|11934.9|11922.9|11936.5|11924.5|11934.9|11922.9|5
1615916740000|2021-03-16 17:45:40|11935.3|11923.3|11934.9|11922.9|11935.3|11923.3|11934.9|11922.9|6
1615916750000|2021-03-16 17:45:50|11935.3|11923.3|11933.2|11921.2|11935.3|11923.3|11933.2|11921.2|9
1615916760000|2021-03-16 17:46:00|11933.6|11921.6|11934|11922|11934|11922|11933.6|11921.6|7
1615916770000|2021-03-16 17:46:10|||||||||2
1615916780000|2021-03-16 17:46:20|||||||||3
1615916790000|2021-03-16 17:46:30|11936.5|11924.5|11935.7|11923.7|11936.5|11924.5|11934.4|11922.4|12
1615916800000|2021-03-16 17:46:40|11934.8|11922.8|11934.4|11922.4|11935.7|11923.7|11934.4|11922.4|4
1615916810000|2021-03-16 17:46:50|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|5
1615916820000|2021-03-16 17:47:00|11935.7|11923.7|11936.5|11924.5|11936.5|11924.5|11935.7|11923.7|1
1615916830000|2021-03-16 17:47:10|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|1
1615916840000|2021-03-16 17:47:20|11936.5|11924.5|11936.9|11924.9|11936.9|11924.9|11936.5|11924.5|1
1615916850000|2021-03-16 17:47:30|11937.3|11925.3|11937.3|11925.3|11937.3|11925.3|11937.3|11925.3|4
1615916860000|2021-03-16 17:47:40|||||||||2
1615916870000|2021-03-16 17:47:50|11939.8|11927.8|11939.8|11927.8|11939.8|11927.8|11939.8|11927.8|10
1615916890000|2021-03-16 17:48:10|11941.9|11929.9|11939.8|11927.8|11942.3|11930.3|11939.8|11927.8|14
1615916900000|2021-03-16 17:48:20|11939.4|11927.4|11939|11927|11939.4|11927.4|11939|11927|2
1615916910000|2021-03-16 17:48:30|11939.4|11927.4|11936.9|11924.9|11939.4|11927.4|11936.9|11924.9|5
1615916920000|2021-03-16 17:48:40|11937.3|11925.3|11937.3|11925.3|11937.7|11925.7|11936.9|11924.9|17
1615916930000|2021-03-16 17:48:50|11937.7|11925.7|11939|11927|11939|11927|11937.7|11925.7|5
1615916940000|2021-03-16 17:49:00|11938.6|11926.6|11936.5|11924.5|11938.6|11926.6|11936.5|11924.5|5
1615916950000|2021-03-16 17:49:10|11935.6|11923.6|11936.5|11924.5|11936.5|11924.5|11935.6|11923.6|3
1615916960000|2021-03-16 17:49:20|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|11936.5|11924.5|1
1615916970000|2021-03-16 17:49:30|11937.7|11925.7|11937.3|11925.3|11937.7|11925.7|11936.9|11924.9|2
1615916980000|2021-03-16 17:49:40|11936.9|11924.9|11937.3|11925.3|11937.3|11925.3|11936.9|11924.9|1
1615916990000|2021-03-16 17:49:50|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|1
1615917000000|2021-03-16 17:50:00|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|7
1615917010000|2021-03-16 17:50:10|11936.9|11924.9|11937.3|11925.3|11937.3|11925.3|11936.9|11924.9|0
1615917020000|2021-03-16 17:50:20|||||||||2
1615917030000|2021-03-16 17:50:30|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|1
1615917040000|2021-03-16 17:50:40|11936|11924|11936|11924|11936|11924|11936|11924|0
1615917050000|2021-03-16 17:50:50|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|11934|11922|2
1615917060000|2021-03-16 17:51:00|11936|11924|11936|11924|11936.9|11924.9|11936|11924|5
1615917070000|2021-03-16 17:51:10|11935.2|11923.2|11934.4|11922.4|11936|11924|11934.4|11922.4|3
1615917080000|2021-03-16 17:51:20|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|2
1615917090000|2021-03-16 17:51:30|11934.4|11922.4|11934.8|11922.8|11934.8|11922.8|11934.4|11922.4|6
1615917100000|2021-03-16 17:51:40|11934.4|11922.4|11936|11924|11936|11924|11934.4|11922.4|1
1615917110000|2021-03-16 17:51:50|11936.4|11924.4|11935.6|11923.6|11936.4|11924.4|11935.2|11923.2|10
1615917120000|2021-03-16 17:52:00|11936|11924|11935.2|11923.2|11936.4|11924.4|11935.2|11923.2|20
1615917130000|2021-03-16 17:52:10|11935.6|11923.6|11936.4|11924.4|11936.4|11924.4|11935.6|11923.6|0
1615917140000|2021-03-16 17:52:20|11935.6|11923.6|11935.2|11923.2|11936.4|11924.4|11934.8|11922.8|16
1615917150000|2021-03-16 17:52:30|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|6
1615917160000|2021-03-16 17:52:40|11935.2|11923.2|11934.8|11922.8|11935.2|11923.2|11934.8|11922.8|1
1615917170000|2021-03-16 17:52:50|11931.4|11919.4|11928.5|11916.5|11932.7|11920.7|11926.8|11914.8|21
1615917180000|2021-03-16 17:53:00|11927.7|11915.7|11935.5|11923.5|11935.9|11923.9|11927.7|11915.7|42
1615917190000|2021-03-16 17:53:10|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|14
1615917200000|2021-03-16 17:53:20|||||||||1
1615917210000|2021-03-16 17:53:30|11932.9|11920.9|11933.7|11921.7|11933.7|11921.7|11932.9|11920.9|22
1615917220000|2021-03-16 17:53:40|11932|11920|11934.1|11922.1|11934.1|11922.1|11932|11920|4
1615917230000|2021-03-16 17:53:50|11934.6|11922.6|11934.9|11922.9|11934.9|11922.9|11934.6|11922.6|10
1615917240000|2021-03-16 17:54:00|11933.7|11921.7|11933.4|11921.4|11934.6|11922.6|11932.1|11920.1|32
1615917250000|2021-03-16 17:54:10|11934.2|11922.2|11934.2|11922.2|11934.6|11922.6|11934.2|11922.2|0
1615917260000|2021-03-16 17:54:20|11944.9|11932.9|11947.4|11935.4|11947.4|11935.4|11944.9|11932.9|15
1615917270000|2021-03-16 17:54:30|11945.7|11933.7|11938.6|11926.6|11950.3|11938.3|11938.6|11926.6|38
1615917280000|2021-03-16 17:54:40|11937.3|11925.3|11936.1|11924.1|11938.9|11926.9|11933.1|11921.1|62
1615917290000|2021-03-16 17:54:50|11936.8|11924.8|11936.8|11924.8|11938.6|11926.6|11932.7|11920.7|16
1615917300000|2021-03-16 17:55:00|11934.7|11922.7|11934.3|11922.3|11935.1|11923.1|11933.9|11921.9|24
1615917310000|2021-03-16 17:55:10|11935.1|11923.1|11934.3|11922.3|11935.1|11923.1|11932.2|11920.2|21
1615917320000|2021-03-16 17:55:20|11933.9|11921.9|11933|11921|11934.7|11922.7|11933|11921|5
1615917330000|2021-03-16 17:55:30|11929.7|11917.7|11924.1|11912.1|11929.7|11917.7|11924.1|11912.1|54
1615917340000|2021-03-16 17:55:40|11924.9|11912.9|11927.9|11915.9|11927.9|11915.9|11924.5|11912.5|16
1615917350000|2021-03-16 17:55:50|11927.5|11915.5|11926.7|11914.7|11927.5|11915.5|11925.4|11913.4|7
1615917360000|2021-03-16 17:56:00|11930.9|11918.9|11931.3|11919.3|11933.4|11921.4|11930.9|11918.9|38
1615917370000|2021-03-16 17:56:10|11931.7|11919.7|11934.3|11922.3|11934.3|11922.3|11931.7|11919.7|32
1615917380000|2021-03-16 17:56:20|11933.4|11921.4|11931.8|11919.8|11933.4|11921.4|11930.5|11918.5|13
1615917390000|2021-03-16 17:56:30|11930.9|11918.9|11931.8|11919.8|11931.8|11919.8|11930.9|11918.9|7
1615917410000|2021-03-16 17:56:50|||||||||1
1615917420000|2021-03-16 17:57:00|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|2
1615917430000|2021-03-16 17:57:10|||||||||5
1615917440000|2021-03-16 17:57:20|||||||||5
1615917450000|2021-03-16 17:57:30|11932.2|11920.2|11931|11919|11932.2|11920.2|11931|11919|41
1615917460000|2021-03-16 17:57:40|11930.1|11918.1|11931.8|11919.8|11931.8|11919.8|11930.1|11918.1|11
1615917470000|2021-03-16 17:57:50|||||||||2
1615917480000|2021-03-16 17:58:00|11931|11919|11930.1|11918.1|11931|11919|11930.1|11918.1|20
1615917500000|2021-03-16 17:58:20|||||||||5
1615917510000|2021-03-16 17:58:30|||||||||1
1615917530000|2021-03-16 17:58:50|||||||||10
1615917540000|2021-03-16 17:59:00|11928.4|11916.4|11927.6|11915.6|11928.5|11916.5|11927.6|11915.6|75
1615917550000|2021-03-16 17:59:10|||||||||23
1615917560000|2021-03-16 17:59:20|||||||||52
1615917570000|2021-03-16 17:59:30|11928.4|11916.4|11926.6|11914.6|11928.4|11916.4|11926.2|11914.2|120
1615917580000|2021-03-16 17:59:40|11924.8|11912.8|11929.7|11917.7|11929.7|11917.7|11924.8|11912.8|117
1615917590000|2021-03-16 17:59:50|11930.1|11918.1|11928.4|11916.4|11930.1|11918.1|11925.9|11913.9|124
1615917600000|2021-03-16 18:00:00|11926.3|11914.3|11922.5|11910.5|11926.7|11914.7|11922.5|11910.5|95
1615917610000|2021-03-16 18:00:10|11922.9|11910.9|11922.5|11910.5|11925|11913|11922.5|11910.5|76
1615917620000|2021-03-16 18:00:20|11923.7|11911.7|11923.4|11911.4|11925|11913|11920.9|11908.9|72
1615917630000|2021-03-16 18:00:30|11921.8|11909.8|11921.3|11909.3|11922.2|11910.2|11920.9|11908.9|29
1615917640000|2021-03-16 18:00:40|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.5|11908.5|29
1615917650000|2021-03-16 18:00:50|11921.7|11909.7|11920.9|11908.9|11921.7|11909.7|11920.9|11908.9|22
1615917660000|2021-03-16 18:01:00|11920.5|11908.5|11923|11911|11923|11911|11920.5|11908.5|42
1615917670000|2021-03-16 18:01:10|11922.6|11910.6|11923.1|11911.1|11923.5|11911.5|11922.6|11910.6|57
1615917680000|2021-03-16 18:01:20|11924.4|11912.4|11924|11912|11924.4|11912.4|11923.5|11911.5|14
1615917690000|2021-03-16 18:01:30|11923.6|11911.6|11921.5|11909.5|11923.6|11911.6|11921.5|11909.5|3
1615917700000|2021-03-16 18:01:40|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|10
1615917710000|2021-03-16 18:01:50|11921.9|11909.9|11925.7|11913.7|11925.7|11913.7|11920.7|11908.7|31
1615917720000|2021-03-16 18:02:00|11926.1|11914.1|11926.1|11914.1|11926.5|11914.5|11926.1|11914.1|10
1615917730000|2021-03-16 18:02:10|11927.3|11915.3|11926.1|11914.1|11928.6|11916.6|11926.1|11914.1|6
1615917740000|2021-03-16 18:02:20|11925.7|11913.7|11925.3|11913.3|11925.7|11913.7|11925.3|11913.3|2
1615917750000|2021-03-16 18:02:30|||||||||7
1615917760000|2021-03-16 18:02:40|11924.9|11912.9|11924.9|11912.9|11924.9|11912.9|11924.9|11912.9|2
1615917770000|2021-03-16 18:02:50|11925.7|11913.7|11926.5|11914.5|11926.5|11914.5|11925.3|11913.3|8
1615917780000|2021-03-16 18:03:00|||||||||2
1615917790000|2021-03-16 18:03:10|11926.9|11914.9|11926.5|11914.5|11926.9|11914.9|11926.5|11914.5|0
1615917800000|2021-03-16 18:03:20|11926.9|11914.9|11924.8|11912.8|11926.9|11914.9|11924.8|11912.8|16
1615917810000|2021-03-16 18:03:30|||||||||1
1615917820000|2021-03-16 18:03:40|11924|11912|11924|11912|11924|11912|11924|11912|5
1615917830000|2021-03-16 18:03:50|11923.6|11911.6|11921.5|11909.5|11923.6|11911.6|11921.5|11909.5|22
1615917840000|2021-03-16 18:04:00|||||||||2
1615917850000|2021-03-16 18:04:10|||||||||1
1615917860000|2021-03-16 18:04:20|||||||||17
1615917870000|2021-03-16 18:04:30|11921.9|11909.9|11925.2|11913.2|11925.2|11913.2|11921.9|11909.9|9
1615917880000|2021-03-16 18:04:40|11926.5|11914.5|11927.7|11915.7|11927.7|11915.7|11926.5|11914.5|20
1615917890000|2021-03-16 18:04:50|11928.1|11916.1|11926.9|11914.9|11929.4|11917.4|11926.9|11914.9|47
1615917090000|2021-03-16 17:51:30|11934.4|11922.4|11934.8|11922.8|11934.8|11922.8|11934.4|11922.4|6
1615917100000|2021-03-16 17:51:40|11934.4|11922.4|11936|11924|11936|11924|11934.4|11922.4|1
1615917110000|2021-03-16 17:51:50|11936.4|11924.4|11935.6|11923.6|11936.4|11924.4|11935.2|11923.2|10
1615917120000|2021-03-16 17:52:00|11936|11924|11935.2|11923.2|11936.4|11924.4|11935.2|11923.2|20
1615917130000|2021-03-16 17:52:10|11935.6|11923.6|11936.4|11924.4|11936.4|11924.4|11935.6|11923.6|0
1615917140000|2021-03-16 17:52:20|11935.6|11923.6|11935.2|11923.2|11936.4|11924.4|11934.8|11922.8|16
1615917150000|2021-03-16 17:52:30|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|6
1615917160000|2021-03-16 17:52:40|11935.2|11923.2|11934.8|11922.8|11935.2|11923.2|11934.8|11922.8|1
1615917170000|2021-03-16 17:52:50|11931.4|11919.4|11928.5|11916.5|11932.7|11920.7|11926.8|11914.8|21
1615917180000|2021-03-16 17:53:00|11927.7|11915.7|11935.5|11923.5|11935.9|11923.9|11927.7|11915.7|42
1615917190000|2021-03-16 17:53:10|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|14
1615917200000|2021-03-16 17:53:20|||||||||1
1615917210000|2021-03-16 17:53:30|11932.9|11920.9|11933.7|11921.7|11933.7|11921.7|11932.9|11920.9|22
1615917220000|2021-03-16 17:53:40|11932|11920|11934.1|11922.1|11934.1|11922.1|11932|11920|4
1615917230000|2021-03-16 17:53:50|11934.6|11922.6|11934.9|11922.9|11934.9|11922.9|11934.6|11922.6|10
1615917240000|2021-03-16 17:54:00|11933.7|11921.7|11933.4|11921.4|11934.6|11922.6|11932.1|11920.1|32
1615917250000|2021-03-16 17:54:10|11934.2|11922.2|11934.2|11922.2|11934.6|11922.6|11934.2|11922.2|0
1615917260000|2021-03-16 17:54:20|11944.9|11932.9|11947.4|11935.4|11947.4|11935.4|11944.9|11932.9|15
1615917270000|2021-03-16 17:54:30|11945.7|11933.7|11938.6|11926.6|11950.3|11938.3|11938.6|11926.6|38
1615917280000|2021-03-16 17:54:40|11937.3|11925.3|11936.1|11924.1|11938.9|11926.9|11933.1|11921.1|62
1615917290000|2021-03-16 17:54:50|11936.8|11924.8|11936.8|11924.8|11938.6|11926.6|11932.7|11920.7|16
1615917300000|2021-03-16 17:55:00|11934.7|11922.7|11934.3|11922.3|11935.1|11923.1|11933.9|11921.9|24
1615917310000|2021-03-16 17:55:10|11935.1|11923.1|11934.3|11922.3|11935.1|11923.1|11932.2|11920.2|21
1615917320000|2021-03-16 17:55:20|11933.9|11921.9|11933|11921|11934.7|11922.7|11933|11921|5
1615917330000|2021-03-16 17:55:30|11929.7|11917.7|11924.1|11912.1|11929.7|11917.7|11924.1|11912.1|54
1615917340000|2021-03-16 17:55:40|11924.9|11912.9|11927.9|11915.9|11927.9|11915.9|11924.5|11912.5|16
1615917350000|2021-03-16 17:55:50|11927.5|11915.5|11926.7|11914.7|11927.5|11915.5|11925.4|11913.4|7
1615917360000|2021-03-16 17:56:00|11930.9|11918.9|11931.3|11919.3|11933.4|11921.4|11930.9|11918.9|38
1615917370000|2021-03-16 17:56:10|11931.7|11919.7|11934.3|11922.3|11934.3|11922.3|11931.7|11919.7|32
1615917380000|2021-03-16 17:56:20|11933.4|11921.4|11931.8|11919.8|11933.4|11921.4|11930.5|11918.5|13
1615917390000|2021-03-16 17:56:30|11930.9|11918.9|11931.8|11919.8|11931.8|11919.8|11930.9|11918.9|7
1615917410000|2021-03-16 17:56:50|||||||||1
1615917420000|2021-03-16 17:57:00|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|2
1615917430000|2021-03-16 17:57:10|||||||||5
1615917440000|2021-03-16 17:57:20|||||||||5
1615917450000|2021-03-16 17:57:30|11932.2|11920.2|11931|11919|11932.2|11920.2|11931|11919|41
1615917460000|2021-03-16 17:57:40|11930.1|11918.1|11931.8|11919.8|11931.8|11919.8|11930.1|11918.1|11
1615917470000|2021-03-16 17:57:50|||||||||2
1615917480000|2021-03-16 17:58:00|11931|11919|11930.1|11918.1|11931|11919|11930.1|11918.1|20
1615917500000|2021-03-16 17:58:20|||||||||5
1615917510000|2021-03-16 17:58:30|||||||||1
1615917530000|2021-03-16 17:58:50|||||||||10
1615917540000|2021-03-16 17:59:00|11928.4|11916.4|11927.6|11915.6|11928.5|11916.5|11927.6|11915.6|75
1615917550000|2021-03-16 17:59:10|||||||||23
1615917560000|2021-03-16 17:59:20|||||||||52
1615917570000|2021-03-16 17:59:30|11928.4|11916.4|11926.6|11914.6|11928.4|11916.4|11926.2|11914.2|120
1615917580000|2021-03-16 17:59:40|11924.8|11912.8|11929.7|11917.7|11929.7|11917.7|11924.8|11912.8|117
1615917590000|2021-03-16 17:59:50|11930.1|11918.1|11928.4|11916.4|11930.1|11918.1|11925.9|11913.9|124
1615917600000|2021-03-16 18:00:00|11926.3|11914.3|11922.5|11910.5|11926.7|11914.7|11922.5|11910.5|95
1615917610000|2021-03-16 18:00:10|11922.9|11910.9|11922.5|11910.5|11925|11913|11922.5|11910.5|76
1615917620000|2021-03-16 18:00:20|11923.7|11911.7|11923.4|11911.4|11925|11913|11920.9|11908.9|72
1615917630000|2021-03-16 18:00:30|11921.8|11909.8|11921.3|11909.3|11922.2|11910.2|11920.9|11908.9|29
1615917640000|2021-03-16 18:00:40|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.5|11908.5|29
1615917650000|2021-03-16 18:00:50|11921.7|11909.7|11920.9|11908.9|11921.7|11909.7|11920.9|11908.9|22
1615917660000|2021-03-16 18:01:00|11920.5|11908.5|11923|11911|11923|11911|11920.5|11908.5|42
1615917670000|2021-03-16 18:01:10|11922.6|11910.6|11923.1|11911.1|11923.5|11911.5|11922.6|11910.6|57
1615917680000|2021-03-16 18:01:20|11924.4|11912.4|11924|11912|11924.4|11912.4|11923.5|11911.5|14
1615917690000|2021-03-16 18:01:30|11923.6|11911.6|11921.5|11909.5|11923.6|11911.6|11921.5|11909.5|3
1615917700000|2021-03-16 18:01:40|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|10
1615917710000|2021-03-16 18:01:50|11921.9|11909.9|11925.7|11913.7|11925.7|11913.7|11920.7|11908.7|31
1615917720000|2021-03-16 18:02:00|11926.1|11914.1|11926.1|11914.1|11926.5|11914.5|11926.1|11914.1|10
1615917730000|2021-03-16 18:02:10|11927.3|11915.3|11926.1|11914.1|11928.6|11916.6|11926.1|11914.1|6
1615917740000|2021-03-16 18:02:20|11925.7|11913.7|11925.3|11913.3|11925.7|11913.7|11925.3|11913.3|2
1615917750000|2021-03-16 18:02:30|||||||||7
1615917760000|2021-03-16 18:02:40|11924.9|11912.9|11924.9|11912.9|11924.9|11912.9|11924.9|11912.9|2
1615917770000|2021-03-16 18:02:50|11925.7|11913.7|11926.5|11914.5|11926.5|11914.5|11925.3|11913.3|8
1615917780000|2021-03-16 18:03:00|||||||||2
1615917790000|2021-03-16 18:03:10|11926.9|11914.9|11926.5|11914.5|11926.9|11914.9|11926.5|11914.5|0
1615917800000|2021-03-16 18:03:20|11926.9|11914.9|11924.8|11912.8|11926.9|11914.9|11924.8|11912.8|16
1615917810000|2021-03-16 18:03:30|||||||||1
1615917820000|2021-03-16 18:03:40|11924|11912|11924|11912|11924|11912|11924|11912|5
1615917830000|2021-03-16 18:03:50|11923.6|11911.6|11921.5|11909.5|11923.6|11911.6|11921.5|11909.5|22
1615917840000|2021-03-16 18:04:00|||||||||2
1615917850000|2021-03-16 18:04:10|||||||||1
1615917860000|2021-03-16 18:04:20|||||||||17
1615917870000|2021-03-16 18:04:30|11921.9|11909.9|11925.2|11913.2|11925.2|11913.2|11921.9|11909.9|9
1615917880000|2021-03-16 18:04:40|11926.5|11914.5|11927.7|11915.7|11927.7|11915.7|11926.5|11914.5|20
1615917890000|2021-03-16 18:04:50|11928.1|11916.1|11926.9|11914.9|11929.4|11917.4|11926.9|11914.9|47
1615987800000|2021-03-17 13:30:00|11939.3|11927.3|11923.7|11911.7|11949.1|11937.1|11921.2|11909.2|228
1615987810000|2021-03-17 13:30:10|11925|11913|11923.3|11911.3|11931.2|11919.2|11923.3|11911.3|109
1615987820000|2021-03-17 13:30:20|11922.4|11910.4|11922|11910|11922.8|11910.8|11921.2|11909.2|46
1615987830000|2021-03-17 13:30:30|11923.7|11911.7|11923.7|11911.7|11925|11913|11923.7|11911.7|29
1615987840000|2021-03-17 13:30:40|11925|11913|11925.7|11913.7|11925.7|11913.7|11920.7|11908.7|41
1615987850000|2021-03-17 13:30:50|11924.9|11912.9|11926.9|11914.9|11929.5|11917.5|11924.9|11912.9|54
1615987860000|2021-03-17 13:31:00|11926.5|11914.5|11926.9|11914.9|11926.9|11914.9|11924|11912|17
1615987870000|2021-03-17 13:31:10|11928.2|11916.2|11925.7|11913.7|11930.3|11918.3|11924.5|11912.5|22
1615987880000|2021-03-17 13:31:20|11923.2|11911.2|11925.3|11913.3|11926.5|11914.5|11923.2|11911.2|38
1615987890000|2021-03-17 13:31:30|11924|11912|11919.5|11907.5|11924.9|11912.9|11919.5|11907.5|43
1615987900000|2021-03-17 13:31:40|11918.6|11906.6|11919|11907|11919.1|11907.1|11917|11905|21
1615987910000|2021-03-17 13:31:50|11918.6|11906.6|11922.4|11910.4|11922.8|11910.8|11918.6|11906.6|13
1615987920000|2021-03-17 13:32:00|11922.8|11910.8|11922.4|11910.4|11922.8|11910.8|11922.4|11910.4|7
1615987930000|2021-03-17 13:32:10|11922.8|11910.8|11930.7|11918.7|11930.7|11918.7|11922.8|11910.8|21
1615987940000|2021-03-17 13:32:20|11931.6|11919.6|11932.8|11920.8|11933.2|11921.2|11931.6|11919.6|9
1615987950000|2021-03-17 13:32:30|11930.7|11918.7|11932.8|11920.8|11932.8|11920.8|11930.3|11918.3|23
1615987960000|2021-03-17 13:32:40|11935.7|11923.7|11940.7|11928.7|11940.7|11928.7|11935.7|11923.7|11
1615987970000|2021-03-17 13:32:50|11941.2|11929.2|11940.3|11928.3|11941.2|11929.2|11937.8|11925.8|10
1615987980000|2021-03-17 13:33:00|11939.5|11927.5|11937.4|11925.4|11939.5|11927.5|11936.6|11924.6|14
1615987990000|2021-03-17 13:33:10|11935.7|11923.7|11935.3|11923.3|11935.7|11923.7|11934.5|11922.5|24
1615988000000|2021-03-17 13:33:20|11939.9|11927.9|11942|11930|11942.8|11930.8|11939.9|11927.9|63
1615988010000|2021-03-17 13:33:30|11942.4|11930.4|11937.1|11925.1|11942.4|11930.4|11937.1|11925.1|46
1615988020000|2021-03-17 13:33:40|11936.6|11924.6|11935.8|11923.8|11937.1|11925.1|11935.4|11923.4|42
1615988030000|2021-03-17 13:33:50|11935.4|11923.4|11934.7|11922.7|11935.9|11923.9|11932.9|11920.9|67
1615988040000|2021-03-17 13:34:00|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|11934.7|11922.7|19
1615988050000|2021-03-17 13:34:10|11937.2|11925.2|11942.6|11930.6|11942.6|11930.6|11937.2|11925.2|78
1615988060000|2021-03-17 13:34:20|11943.1|11931.1|11940.1|11928.1|11943.1|11931.1|11940.1|11928.1|56
1615988070000|2021-03-17 13:34:30|11941|11929|11940.1|11928.1|11941.4|11929.4|11940.1|11928.1|17
1615988080000|2021-03-17 13:34:40|11941|11929|11944.7|11932.7|11944.7|11932.7|11939.7|11927.7|23
1615988090000|2021-03-17 13:34:50|11946|11934|11949.7|11937.7|11951.4|11939.4|11946|11934|49
1615988100000|2021-03-17 13:35:00|11948.9|11936.9|11946.8|11934.8|11948.9|11936.9|11944.7|11932.7|26
1615988110000|2021-03-17 13:35:10|11946.4|11934.4|11946.8|11934.8|11947.7|11935.7|11945.6|11933.6|36
1615988120000|2021-03-17 13:35:20|11946.4|11934.4|11943.9|11931.9|11947.7|11935.7|11943.5|11931.5|37
1615988130000|2021-03-17 13:35:30|11942.2|11930.2|11943.1|11931.1|11943.1|11931.1|11942.2|11930.2|26
1615988140000|2021-03-17 13:35:40|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|19
1615988150000|2021-03-17 13:35:50|11943.1|11931.1|11936.8|11924.8|11944.7|11932.7|11936.8|11924.8|62
1615988160000|2021-03-17 13:36:00|11937.2|11925.2|11945.9|11933.9|11945.9|11933.9|11937.2|11925.2|24
1615988170000|2021-03-17 13:36:10|11943|11931|11940.9|11928.9|11943.4|11931.4|11940.1|11928.1|13
1615988180000|2021-03-17 13:36:20|11939.7|11927.7|11942.1|11930.1|11942.6|11930.6|11939.7|11927.7|7
1615988190000|2021-03-17 13:36:30|11941.7|11929.7|11940.9|11928.9|11941.7|11929.7|11940.5|11928.5|9
1615988200000|2021-03-17 13:36:40|11940.5|11928.5|11940.9|11928.9|11940.9|11928.9|11939.6|11927.6|6
1615988210000|2021-03-17 13:36:50|11940.1|11928.1|11940.5|11928.5|11941.3|11929.3|11937.6|11925.6|21
1615988220000|2021-03-17 13:37:00|11941.3|11929.3|11943.8|11931.8|11944.6|11932.6|11941.3|11929.3|4
1615988230000|2021-03-17 13:37:10|11941.3|11929.3|11942.6|11930.6|11944.6|11932.6|11941.3|11929.3|5
1615988240000|2021-03-17 13:37:20|11942.1|11930.1|11943.8|11931.8|11943.8|11931.8|11942.1|11930.1|6
1615988250000|2021-03-17 13:37:30|11945.5|11933.5|11945.9|11933.9|11946.3|11934.3|11944.6|11932.6|5
1615988260000|2021-03-17 13:37:40|11944.6|11932.6|11944.2|11932.2|11945.1|11933.1|11942.6|11930.6|6
1615988270000|2021-03-17 13:37:50|11944.6|11932.6|11942.1|11930.1|11944.6|11932.6|11942.1|11930.1|8
1615988280000|2021-03-17 13:38:00|11941.7|11929.7|11942.6|11930.6|11942.6|11930.6|11941.7|11929.7|9
1615988290000|2021-03-17 13:38:10|||||||||11
1615988300000|2021-03-17 13:38:20|11941.3|11929.3|11942.6|11930.6|11942.6|11930.6|11941.3|11929.3|6
1615988310000|2021-03-17 13:38:30|11943.8|11931.8|11943.8|11931.8|11945.1|11933.1|11943.8|11931.8|12
1615988320000|2021-03-17 13:38:40|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|10
1615988330000|2021-03-17 13:38:50|||||||||5
1615988340000|2021-03-17 13:39:00|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|6
1615988350000|2021-03-17 13:39:10|11944.7|11932.7|11943.8|11931.8|11944.7|11932.7|11943.8|11931.8|2
1615988360000|2021-03-17 13:39:20|11944.7|11932.7|11944.3|11932.3|11944.7|11932.7|11943.4|11931.4|3
1615988370000|2021-03-17 13:39:30|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|5
1615988380000|2021-03-17 13:39:40|11943|11931|11943.4|11931.4|11943.4|11931.4|11943|11931|2
1615988390000|2021-03-17 13:39:50|11944.3|11932.3|11944.7|11932.7|11944.7|11932.7|11944.3|11932.3|4
1615988400000|2021-03-17 13:40:00|11944.3|11932.3|11941.8|11929.8|11944.3|11932.3|11940.9|11928.9|9
1615988410000|2021-03-17 13:40:10|11940.9|11928.9|11941.3|11929.3|11941.3|11929.3|11940.5|11928.5|13
1615988420000|2021-03-17 13:40:20|11941.8|11929.8|11940.5|11928.5|11941.8|11929.8|11940.5|11928.5|3
1615988430000|2021-03-17 13:40:30|11941.8|11929.8|11941.8|11929.8|11943|11931|11941.8|11929.8|6
1615988440000|2021-03-17 13:40:40|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|5
1615988450000|2021-03-17 13:40:50|||||||||2
1615988460000|2021-03-17 13:41:00|11940.1|11928.1|11941|11929|11941|11929|11940.1|11928.1|33
1615988470000|2021-03-17 13:41:10|11942.2|11930.2|11941.4|11929.4|11942.6|11930.6|11941|11929|9
1615988480000|2021-03-17 13:41:20|||||||||2
1615988490000|2021-03-17 13:41:30|11940.5|11928.5|11938.9|11926.9|11942.6|11930.6|11938.9|11926.9|32
1615988500000|2021-03-17 13:41:40|11939.3|11927.3|11938.5|11926.5|11940.1|11928.1|11938.5|11926.5|4
1615988510000|2021-03-17 13:41:50|11937.6|11925.6|11939.3|11927.3|11939.7|11927.7|11937.6|11925.6|11
1615988520000|2021-03-17 13:42:00|11938.9|11926.9|11939.3|11927.3|11939.7|11927.7|11938.8|11926.8|5
1615988530000|2021-03-17 13:42:10|||||||||2
1615988540000|2021-03-17 13:42:20|||||||||8
1615988550000|2021-03-17 13:42:30|11942.2|11930.2|11939.7|11927.7|11942.2|11930.2|11939.3|11927.3|4
1615988560000|2021-03-17 13:42:40|11939.3|11927.3|11940.1|11928.1|11940.1|11928.1|11939.3|11927.3|3
1615988570000|2021-03-17 13:42:50|11939.3|11927.3|11938.4|11926.4|11939.7|11927.7|11938.4|11926.4|2
1615988580000|2021-03-17 13:43:00|11938.8|11926.8|11938.8|11926.8|11940.1|11928.1|11938.4|11926.4|14
1615988590000|2021-03-17 13:43:10|11939.7|11927.7|11940.1|11928.1|11940.1|11928.1|11938.8|11926.8|5
1615988600000|2021-03-17 13:43:20|||||||||2
1615988610000|2021-03-17 13:43:30|11938.8|11926.8|11938.8|11926.8|11939.7|11927.7|11938.8|11926.8|2
1615988620000|2021-03-17 13:43:40|11939.7|11927.7|11939.3|11927.3|11939.7|11927.7|11939.3|11927.3|2
1615988630000|2021-03-17 13:43:50|11938|11926|11939.3|11927.3|11939.3|11927.3|11938|11926|4
1615988640000|2021-03-17 13:44:00|||||||||2
1615988650000|2021-03-17 13:44:10|11938.4|11926.4|11935.5|11923.5|11938.4|11926.4|11935.5|11923.5|4
1615988660000|2021-03-17 13:44:20|||||||||14
1615988670000|2021-03-17 13:44:30|||||||||3
1615988680000|2021-03-17 13:44:40|||||||||18
1615988690000|2021-03-17 13:44:50|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|17
1615988700000|2021-03-17 13:45:00|11928|11916|11928.4|11916.4|11928.8|11916.8|11928|11916|4
1615988710000|2021-03-17 13:45:10|11928.8|11916.8|11926.4|11914.4|11928.8|11916.8|11926.4|11914.4|27
1615988720000|2021-03-17 13:45:20|11928|11916|11923|11911|11929.7|11917.7|11923|11911|42
1615988730000|2021-03-17 13:45:30|11923.8|11911.8|11923.8|11911.8|11923.8|11911.8|11922.6|11910.6|7
1615988740000|2021-03-17 13:45:40|11924.6|11912.6|11922.2|11910.2|11925.5|11913.5|11922.2|11910.2|22
1615988750000|2021-03-17 13:45:50|11921.3|11909.3|11920.1|11908.1|11921.3|11909.3|11919.7|11907.7|7
1615988760000|2021-03-17 13:46:00|11919.7|11907.7|11915.9|11903.9|11920.9|11908.9|11915.9|11903.9|21
1615988770000|2021-03-17 13:46:10|11917.2|11905.2|11917.6|11905.6|11918.4|11906.4|11917.2|11905.2|7
1615988780000|2021-03-17 13:46:20|11920.9|11908.9|11919.2|11907.2|11920.9|11908.9|11919.2|11907.2|5
1615988790000|2021-03-17 13:46:30|||||||||3
1615988800000|2021-03-17 13:46:40|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918|11906|5
1615988810000|2021-03-17 13:46:50|||||||||9
1615988820000|2021-03-17 13:47:00|11918.4|11906.4|11918.8|11906.8|11918.8|11906.8|11918.4|11906.4|3
1615988830000|2021-03-17 13:47:10|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|7
1615988840000|2021-03-17 13:47:20|11918.4|11906.4|11917.1|11905.1|11918.4|11906.4|11917.1|11905.1|8
1615988850000|2021-03-17 13:47:30|11916.7|11904.7|11917.1|11905.1|11917.1|11905.1|11916.7|11904.7|2
1615988860000|2021-03-17 13:47:40|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|4
1615988870000|2021-03-17 13:47:50|11919.7|11907.7|11918.8|11906.8|11919.7|11907.7|11918.8|11906.8|30
1615988880000|2021-03-17 13:48:00|11919.2|11907.2|11918.8|11906.8|11919.2|11907.2|11918.8|11906.8|2
1615988890000|2021-03-17 13:48:10|11919.2|11907.2|11919.2|11907.2|11920.1|11908.1|11918.8|11906.8|14
1615988900000|2021-03-17 13:48:20|||||||||3
1615988910000|2021-03-17 13:48:30|11920.1|11908.1|11921.3|11909.3|11921.3|11909.3|11920.1|11908.1|7
1615988920000|2021-03-17 13:48:40|||||||||2
1615988930000|2021-03-17 13:48:50|11921.7|11909.7|11921.3|11909.3|11921.7|11909.7|11921.3|11909.3|2
1615988940000|2021-03-17 13:49:00|||||||||2
1615988950000|2021-03-17 13:49:10|||||||||2
1615988960000|2021-03-17 13:49:20|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|3
1615988970000|2021-03-17 13:49:30|||||||||4
1615988980000|2021-03-17 13:49:40|||||||||11
1615988990000|2021-03-17 13:49:50|11921.3|11909.3|11919.7|11907.7|11921.3|11909.3|11919.7|11907.7|3
1615989000000|2021-03-17 13:50:00|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|2
1615989010000|2021-03-17 13:50:10|11921.3|11909.3|11920.5|11908.5|11921.7|11909.7|11920.5|11908.5|20
1615989020000|2021-03-17 13:50:20|11920.1|11908.1|11920.5|11908.5|11920.5|11908.5|11918.8|11906.8|6
1615989030000|2021-03-17 13:50:30|11921.3|11909.3|11921.3|11909.3|11921.3|11909.3|11921.3|11909.3|3
1615989040000|2021-03-17 13:50:40|||||||||2
1615989050000|2021-03-17 13:50:50|11922.2|11910.2|11922.2|11910.2|11923.8|11911.8|11922.2|11910.2|18
1615989060000|2021-03-17 13:51:00|||||||||3
1615989070000|2021-03-17 13:51:10|11922.6|11910.6|11922.2|11910.2|11922.6|11910.6|11922.2|11910.2|2
1615989080000|2021-03-17 13:51:20|||||||||2
1615989090000|2021-03-17 13:51:30|11921.3|11909.3|11917.6|11905.6|11921.3|11909.3|11917.6|11905.6|15
1615989100000|2021-03-17 13:51:40|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|2
1615989110000|2021-03-17 13:51:50|11916.3|11904.3|11914.7|11902.7|11916.3|11904.3|11914.7|11902.7|5
1615989120000|2021-03-17 13:52:00|11915.1|11903.1|11912.2|11900.2|11915.1|11903.1|11912.2|11900.2|9
1615989130000|2021-03-17 13:52:10|11907.6|11895.6|11908.9|11896.9|11909.7|11897.7|11907.2|11895.2|31
1615989140000|2021-03-17 13:52:20|11908.5|11896.5|11908.1|11896.1|11909.7|11897.7|11906.4|11894.4|9
1615989150000|2021-03-17 13:52:30|11908.9|11896.9|11908.5|11896.5|11909.7|11897.7|11908.5|11896.5|5
1615989160000|2021-03-17 13:52:40|11909.3|11897.3|11908.5|11896.5|11909.3|11897.3|11908.1|11896.1|6
1615989170000|2021-03-17 13:52:50|11908.1|11896.1|11907.2|11895.2|11908.1|11896.1|11907.2|11895.2|33
1615989180000|2021-03-17 13:53:00|11908.1|11896.1|11907.2|11895.2|11908.1|11896.1|11907.2|11895.2|4
1615989190000|2021-03-17 13:53:10|11906.4|11894.4|11907.2|11895.2|11908.9|11896.9|11906.4|11894.4|3
1615989200000|2021-03-17 13:53:20|||||||||17
1615989210000|2021-03-17 13:53:30|||||||||9
1615989220000|2021-03-17 13:53:40|||||||||4
1615989230000|2021-03-17 13:53:50|11905.6|11893.6|11906.8|11894.8|11906.8|11894.8|11905.6|11893.6|12
1615989240000|2021-03-17 13:54:00|||||||||3
1615989250000|2021-03-17 13:54:10|||||||||2
1615989260000|2021-03-17 13:54:20|||||||||103
1615989270000|2021-03-17 13:54:30|11907.7|11895.7|11910.6|11898.6|11910.6|11898.6|11907.7|11895.7|12
1615989280000|2021-03-17 13:54:40|11910.2|11898.2|11910.6|11898.6|11910.6|11898.6|11910.2|11898.2|18
1615989290000|2021-03-17 13:54:50|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|4
1615989300000|2021-03-17 13:55:00|11909.7|11897.7|11910.2|11898.2|11910.2|11898.2|11909.7|11897.7|18
1615989310000|2021-03-17 13:55:10|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|24
1615989320000|2021-03-17 13:55:20|11913.5|11901.5|11918.5|11906.5|11918.5|11906.5|11913.5|11901.5|28
1615989330000|2021-03-17 13:55:30|11916.8|11904.8|11916.4|11904.4|11917.7|11905.7|11916.4|11904.4|4
1615989340000|2021-03-17 13:55:40|11916|11904|11916.4|11904.4|11916.4|11904.4|11916|11904|6
1615989350000|2021-03-17 13:55:50|11917.2|11905.2|11914.7|11902.7|11917.2|11905.2|11914.7|11902.7|12
1615989360000|2021-03-17 13:56:00|11915.6|11903.6|11913.5|11901.5|11915.6|11903.6|11913.5|11901.5|4
1615989370000|2021-03-17 13:56:10|||||||||2
1615989380000|2021-03-17 13:56:20|||||||||3
1615989390000|2021-03-17 13:56:30|11913.1|11901.1|11913.9|11901.9|11913.9|11901.9|11913.1|11901.1|2
1615989400000|2021-03-17 13:56:40|||||||||2
1615989410000|2021-03-17 13:56:50|11913.1|11901.1|11913.9|11901.9|11913.9|11901.9|11912.2|11900.2|3
1615989420000|2021-03-17 13:57:00|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|12
1615989430000|2021-03-17 13:57:10|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|4
1615989440000|2021-03-17 13:57:20|11916.8|11904.8|11917.3|11905.3|11917.3|11905.3|11916.8|11904.8|3
1615989450000|2021-03-17 13:57:30|11916.8|11904.8|11915.6|11903.6|11916.8|11904.8|11915.6|11903.6|6
1615989460000|2021-03-17 13:57:40|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11914.3|11902.3|3
1615989470000|2021-03-17 13:57:50|11915.6|11903.6|11914.8|11902.8|11915.6|11903.6|11914.8|11902.8|15
1615989480000|2021-03-17 13:58:00|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|2
1615989490000|2021-03-17 13:58:10|||||||||2
1615989500000|2021-03-17 13:58:20|11913.9|11901.9|11918.1|11906.1|11918.1|11906.1|11913.9|11901.9|25
1615989510000|2021-03-17 13:58:30|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|9
1615989520000|2021-03-17 13:58:40|11918.5|11906.5|11920.6|11908.6|11920.6|11908.6|11918.5|11906.5|3
1615989530000|2021-03-17 13:58:50|||||||||4
1615989540000|2021-03-17 13:59:00|11921|11909|11921|11909|11921|11909|11921|11909|2
1615989550000|2021-03-17 13:59:10|11921.8|11909.8|11926.8|11914.8|11926.8|11914.8|11921.8|11909.8|9
1615989560000|2021-03-17 13:59:20|11925.2|11913.2|11922.7|11910.7|11925.2|11913.2|11922.7|11910.7|4
1615989570000|2021-03-17 13:59:30|11921.8|11909.8|11922.7|11910.7|11922.7|11910.7|11921.4|11909.4|4
1615989580000|2021-03-17 13:59:40|||||||||3
1615989590000|2021-03-17 13:59:50|11921.8|11909.8|11920.2|11908.2|11921.8|11909.8|11920.2|11908.2|6
1615989600000|2021-03-17 14:00:00|11920.6|11908.6|11919.8|11907.8|11920.6|11908.6|11919.8|11907.8|10
1615989610000|2021-03-17 14:00:10|11923.1|11911.1|11924.7|11912.7|11924.7|11912.7|11923.1|11911.1|3
1615989620000|2021-03-17 14:00:20|||||||||2
1615989630000|2021-03-17 14:00:30|11923.9|11911.9|11921.4|11909.4|11923.9|11911.9|11920.6|11908.6|5
1615989640000|2021-03-17 14:00:40|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|3
1615989650000|2021-03-17 14:00:50|||||||||7
1615989660000|2021-03-17 14:01:00|11922.7|11910.7|11923.9|11911.9|11923.9|11911.9|11922.7|11910.7|7
1615989670000|2021-03-17 14:01:10|11923.5|11911.5|11923.5|11911.5|11923.5|11911.5|11923.5|11911.5|5
1615989680000|2021-03-17 14:01:20|11922.7|11910.7|11923.9|11911.9|11923.9|11911.9|11922.7|11910.7|2
1615989690000|2021-03-17 14:01:30|||||||||2
1615989700000|2021-03-17 14:01:40|11922.3|11910.3|11918.5|11906.5|11922.3|11910.3|11918.5|11906.5|11
1615989710000|2021-03-17 14:01:50|11917.7|11905.7|11917.3|11905.3|11917.7|11905.7|11916.9|11904.9|9
1615989720000|2021-03-17 14:02:00|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|12
1615989730000|2021-03-17 14:02:10|11917.3|11905.3|11913.5|11901.5|11917.3|11905.3|11912.3|11900.3|18
1615989740000|2021-03-17 14:02:20|11912.7|11900.7|11911.9|11899.9|11912.7|11900.7|11911.9|11899.9|11
1615989750000|2021-03-17 14:02:30|11911.4|11899.4|11910.6|11898.6|11911.9|11899.9|11910.6|11898.6|7
1615989760000|2021-03-17 14:02:40|11908.5|11896.5|11909.8|11897.8|11909.8|11897.8|11908.5|11896.5|13
1615989770000|2021-03-17 14:02:50|11908.9|11896.9|11911|11899|11911|11899|11908.5|11896.5|9
1615989780000|2021-03-17 14:03:00|11910.2|11898.2|11911.4|11899.4|11912.3|11900.3|11910.2|11898.2|5
1615989790000|2021-03-17 14:03:10|11911|11899|11906.8|11894.8|11911|11899|11906.8|11894.8|10
1615989800000|2021-03-17 14:03:20|11906.4|11894.4|11906.4|11894.4|11907.7|11895.7|11905.6|11893.6|25
1615989810000|2021-03-17 14:03:30|11907.2|11895.2|11906|11894|11907.2|11895.2|11906|11894|48
1615989820000|2021-03-17 14:03:40|11905.6|11893.6|11906.8|11894.8|11907.2|11895.2|11905.6|11893.6|13
1615989830000|2021-03-17 14:03:50|11905.6|11893.6|11906|11894|11906.4|11894.4|11905.6|11893.6|87
1615989840000|2021-03-17 14:04:00|11906.4|11894.4|11906.4|11894.4|11906.4|11894.4|11906|11894|8
1615989850000|2021-03-17 14:04:10|11906|11894|11906.4|11894.4|11906.4|11894.4|11906|11894|9
1615989860000|2021-03-17 14:04:20|11906|11894|11906|11894|11906|11894|11906|11894|15
1615989870000|2021-03-17 14:04:30|11905.6|11893.6|11905.6|11893.6|11906|11894|11905.6|11893.6|2
1615989880000|2021-03-17 14:04:40|11906|11894|11907.7|11895.7|11908.9|11896.9|11906|11894|10
1615989890000|2021-03-17 14:04:50|11906.8|11894.8|11908.1|11896.1|11908.5|11896.5|11906.4|11894.4|10
1615989900000|2021-03-17 14:05:00|11909.8|11897.8|11909.7|11897.7|11911|11899|11909.7|11897.7|10
1615989910000|2021-03-17 14:05:10|11910.2|11898.2|11909.7|11897.7|11910.2|11898.2|11909.7|11897.7|2
1615989920000|2021-03-17 14:05:20|11911.8|11899.8|11911|11899|11911.8|11899.8|11911|11899|12
1615989930000|2021-03-17 14:05:30|11910.6|11898.6|11910.6|11898.6|11911.8|11899.8|11910.6|11898.6|6
1615989940000|2021-03-17 14:05:40|11908.1|11896.1|11905.6|11893.6|11909.3|11897.3|11905.6|11893.6|23
1615989950000|2021-03-17 14:05:50|11905.2|11893.2|11908.1|11896.1|11908.1|11896.1|11905.2|11893.2|17
1615989960000|2021-03-17 14:06:00|11907.3|11895.3|11907.3|11895.3|11907.3|11895.3|11907.3|11895.3|11
1615989970000|2021-03-17 14:06:10|11906.8|11894.8|11906.4|11894.4|11906.8|11894.8|11905.6|11893.6|6
1615989980000|2021-03-17 14:06:20|11905.6|11893.6|11906.8|11894.8|11908.1|11896.1|11905.6|11893.6|8
1615989990000|2021-03-17 14:06:30|11906.4|11894.4|11905.2|11893.2|11906.4|11894.4|11904.8|11892.8|5
1615990000000|2021-03-17 14:06:40|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|10
1615990010000|2021-03-17 14:06:50|11896|11884|11895.6|11883.6|11896.9|11884.9|11894.8|11882.8|24
1615990020000|2021-03-17 14:07:00|11896|11884|11898.9|11886.9|11899.8|11887.8|11895.2|11883.2|9
1615990030000|2021-03-17 14:07:10|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|11898.5|11886.5|6
1615990040000|2021-03-17 14:07:20|11901.8|11889.8|11905.2|11893.2|11905.6|11893.6|11901.8|11889.8|11
1615990050000|2021-03-17 14:07:30|11904.8|11892.8|11904.8|11892.8|11905.6|11893.6|11904.8|11892.8|4
1615990060000|2021-03-17 14:07:40|11903.9|11891.9|11904.8|11892.8|11904.8|11892.8|11903.9|11891.9|7
1615990070000|2021-03-17 14:07:50|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|6
1615990080000|2021-03-17 14:08:00|11903.1|11891.1|11904.3|11892.3|11905.6|11893.6|11903.1|11891.1|6
1615990090000|2021-03-17 14:08:10|11904.8|11892.8|11902.3|11890.3|11904.8|11892.8|11902.3|11890.3|3
1615990100000|2021-03-17 14:08:20|11902.7|11890.7|11904.8|11892.8|11904.8|11892.8|11902.7|11890.7|3
1615990110000|2021-03-17 14:08:30|||||||||4
1615990120000|2021-03-17 14:08:40|11906.4|11894.4|11904.8|11892.8|11906.9|11894.9|11904.8|11892.8|11
1615990130000|2021-03-17 14:08:50|11906|11894|11906.4|11894.4|11906.4|11894.4|11905.6|11893.6|4
1615990140000|2021-03-17 14:09:00|11906.8|11894.8|11908.9|11896.9|11908.9|11896.9|11906.8|11894.8|9
1615990150000|2021-03-17 14:09:10|11911.4|11899.4|11909.7|11897.7|11912.2|11900.2|11909.7|11897.7|16
1615990160000|2021-03-17 14:09:20|11910.6|11898.6|11908.9|11896.9|11910.6|11898.6|11908.9|11896.9|7
1615990170000|2021-03-17 14:09:30|11909.3|11897.3|11912.2|11900.2|11912.2|11900.2|11909.3|11897.3|5
1615990180000|2021-03-17 14:09:40|11911.4|11899.4|11913.1|11901.1|11913.5|11901.5|11911.4|11899.4|13
1615990190000|2021-03-17 14:09:50|11913.5|11901.5|11915.2|11903.2|11915.2|11903.2|11913.5|11901.5|8
1615990200000|2021-03-17 14:10:00|11915.6|11903.6|11919.3|11907.3|11920.6|11908.6|11915.6|11903.6|10
1615990210000|2021-03-17 14:10:10|11919.7|11907.7|11921.8|11909.8|11921.8|11909.8|11918.1|11906.1|9
1615990220000|2021-03-17 14:10:20|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|2
1615990230000|2021-03-17 14:10:30|11921.4|11909.4|11920.6|11908.6|11921.8|11909.8|11920.6|11908.6|8
1615990240000|2021-03-17 14:10:40|11919.7|11907.7|11922.2|11910.2|11922.2|11910.2|11919.3|11907.3|4
1615990250000|2021-03-17 14:10:50|11923.9|11911.9|11923.1|11911.1|11923.9|11911.9|11923.1|11911.1|2
1615990260000|2021-03-17 14:11:00|11923.5|11911.5|11923.5|11911.5|11923.5|11911.5|11923.1|11911.1|7
1615990270000|2021-03-17 14:11:10|11923.1|11911.1|11922.2|11910.2|11923.1|11911.1|11921.8|11909.8|4
1615990280000|2021-03-17 14:11:20|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|2
1615990290000|2021-03-17 14:11:30|||||||||2
1615990300000|2021-03-17 14:11:40|11922.2|11910.2|11923.1|11911.1|11923.1|11911.1|11922.2|11910.2|2
1615990310000|2021-03-17 14:11:50|||||||||2
1615990320000|2021-03-17 14:12:00|11923.9|11911.9|11925.5|11913.5|11925.5|11913.5|11923.9|11911.9|8
1615990330000|2021-03-17 14:12:10|11923.9|11911.9|11923.4|11911.4|11923.9|11911.9|11923.4|11911.4|11
1615990340000|2021-03-17 14:12:20|11921.4|11909.4|11919.7|11907.7|11921.4|11909.4|11919.7|11907.7|11
1615990350000|2021-03-17 14:12:30|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|18
1615990360000|2021-03-17 14:12:40|||||||||9
1615990370000|2021-03-17 14:12:50|11916.4|11904.4|11914.7|11902.7|11916.4|11904.4|11914.7|11902.7|17
1615990380000|2021-03-17 14:13:00|11915.1|11903.1|11916|11904|11917.2|11905.2|11913.9|11901.9|13
1615990390000|2021-03-17 14:13:10|11913.9|11901.9|11910.6|11898.6|11913.9|11901.9|11910.6|11898.6|5
1615990400000|2021-03-17 14:13:20|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|5
1615990410000|2021-03-17 14:13:30|||||||||2
1615990420000|2021-03-17 14:13:40|11910.5|11898.5|11910.5|11898.5|11912.2|11900.2|11910.5|11898.5|4
1615990430000|2021-03-17 14:13:50|11911.8|11899.8|11909.3|11897.3|11914.7|11902.7|11908.9|11896.9|14
1615990440000|2021-03-17 14:14:00|11908.9|11896.9|11910.1|11898.1|11910.1|11898.1|11908.9|11896.9|2
1615990450000|2021-03-17 14:14:10|11911|11899|11906|11894|11911.4|11899.4|11906|11894|16
1615990460000|2021-03-17 14:14:20|11904.8|11892.8|11904.8|11892.8|11906|11894|11903.9|11891.9|3
1615990470000|2021-03-17 14:14:30|11905.2|11893.2|11903.9|11891.9|11905.2|11893.2|11902.7|11890.7|3
1615990480000|2021-03-17 14:14:40|11904.3|11892.3|11903.9|11891.9|11904.3|11892.3|11903.9|11891.9|2
1615990490000|2021-03-17 14:14:50|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|5
1615990500000|2021-03-17 14:15:00|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|4
1615990510000|2021-03-17 14:15:10|||||||||2
1615990520000|2021-03-17 14:15:20|11905.6|11893.6|11905.6|11893.6|11905.6|11893.6|11905.6|11893.6|8
1615990530000|2021-03-17 14:15:30|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|4
1615990540000|2021-03-17 14:15:40|11908.1|11896.1|11910.1|11898.1|11911.4|11899.4|11908.1|11896.1|5
1615990550000|2021-03-17 14:15:50|||||||||3
1615990560000|2021-03-17 14:16:00|11909.7|11897.7|11913.9|11901.9|11913.9|11901.9|11909.7|11897.7|15
1615990570000|2021-03-17 14:16:10|11916.4|11904.4|11923.9|11911.9|11923.9|11911.9|11916.4|11904.4|34
1615990580000|2021-03-17 14:16:20|11924.8|11912.8|11928.9|11916.9|11929.8|11917.8|11924.8|11912.8|46
1615990590000|2021-03-17 14:16:30|11929.8|11917.8|11929.8|11917.8|11932.3|11920.3|11929.8|11917.8|66
1615990600000|2021-03-17 14:16:40|11933.9|11921.9|11931.4|11919.4|11934.8|11922.8|11931|11919|32
1615990610000|2021-03-17 14:16:50|11930.6|11918.6|11926.4|11914.4|11930.6|11918.6|11926.4|11914.4|3
1615990620000|2021-03-17 14:17:00|11928.1|11916.1|11927.2|11915.2|11928.1|11916.1|11927.2|11915.2|9
1615990630000|2021-03-17 14:17:10|11928.1|11916.1|11926.4|11914.4|11928.1|11916.1|11926.4|11914.4|12
1615990640000|2021-03-17 14:17:20|11925.6|11913.6|11926.8|11914.8|11926.8|11914.8|11925.6|11913.6|5
1615990650000|2021-03-17 14:17:30|11926.4|11914.4|11926.4|11914.4|11926.8|11914.8|11926.4|11914.4|12
1615990660000|2021-03-17 14:17:40|11927.3|11915.3|11926.8|11914.8|11927.3|11915.3|11926.4|11914.4|13
1615990670000|2021-03-17 14:17:50|11927.7|11915.7|11927.7|11915.7|11927.7|11915.7|11927.7|11915.7|5
1615990680000|2021-03-17 14:18:00|||||||||2
1615990690000|2021-03-17 14:18:10|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|5
1615990700000|2021-03-17 14:18:20|11931.4|11919.4|11933.9|11921.9|11934.8|11922.8|11931.4|11919.4|6
1615990710000|2021-03-17 14:18:30|11933.1|11921.1|11933.1|11921.1|11934.8|11922.8|11933.1|11921.1|5
1615990720000|2021-03-17 14:18:40|11931.8|11919.8|11929.8|11917.8|11931.8|11919.8|11929.8|11917.8|6
1615990730000|2021-03-17 14:18:50|11931|11919|11931.4|11919.4|11931.4|11919.4|11931|11919|2
1615990740000|2021-03-17 14:19:00|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|5
1615990750000|2021-03-17 14:19:10|11933.5|11921.5|11932.7|11920.7|11933.5|11921.5|11932.7|11920.7|4
1615990760000|2021-03-17 14:19:20|11933.5|11921.5|11933.5|11921.5|11933.5|11921.5|11933.5|11921.5|6
1615990770000|2021-03-17 14:19:30|11933.1|11921.1|11931|11919|11933.5|11921.5|11931|11919|2
1615990780000|2021-03-17 14:19:40|||||||||13
1615990790000|2021-03-17 14:19:50|11931.9|11919.9|11928.1|11916.1|11931.9|11919.9|11928.1|11916.1|17
1615990800000|2021-03-17 14:20:00|11928.5|11916.5|11928.1|11916.1|11928.5|11916.5|11928.1|11916.1|2
1615990810000|2021-03-17 14:20:10|||||||||2
1615990820000|2021-03-17 14:20:20|11929.8|11917.8|11926.8|11914.8|11929.8|11917.8|11926.8|11914.8|9
1615990830000|2021-03-17 14:20:30|11927.2|11915.2|11926.8|11914.8|11930.6|11918.6|11926.8|11914.8|11
1615990840000|2021-03-17 14:20:40|11926.4|11914.4|11925.6|11913.6|11927.3|11915.3|11925.6|11913.6|5
1615990850000|2021-03-17 14:20:50|11926.9|11914.9|11926.9|11914.9|11926.9|11914.9|11926.9|11914.9|5
1615990860000|2021-03-17 14:21:00|11927.7|11915.7|11929.3|11917.3|11929.8|11917.8|11927.7|11915.7|10
1615990880000|2021-03-17 14:21:20|11928.5|11916.5|11930.6|11918.6|11930.6|11918.6|11928.5|11916.5|26
1615990890000|2021-03-17 14:21:30|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|4
1615990900000|2021-03-17 14:21:40|11928.9|11916.9|11929.8|11917.8|11929.8|11917.8|11928.9|11916.9|7
1615990910000|2021-03-17 14:21:50|11930.6|11918.6|11928.9|11916.9|11933.9|11921.9|11923.9|11911.9|54
1615990920000|2021-03-17 14:22:00|11929.3|11917.3|11928.9|11916.9|11930.6|11918.6|11928.9|11916.9|2
1615990930000|2021-03-17 14:22:10|11929.3|11917.3|11929.3|11917.3|11929.3|11917.3|11929.3|11917.3|2
1615990940000|2021-03-17 14:22:20|11928.9|11916.9|11928.9|11916.9|11930.6|11918.6|11928.9|11916.9|5
1615990950000|2021-03-17 14:22:30|11929.3|11917.3|11929.3|11917.3|11930.2|11918.2|11928.9|11916.9|5
1615990960000|2021-03-17 14:22:40|11928.9|11916.9|11928.5|11916.5|11928.9|11916.9|11926.4|11914.4|5
1615990970000|2021-03-17 14:22:50|11928.9|11916.9|11927.3|11915.3|11928.9|11916.9|11927.3|11915.3|8
1615990980000|2021-03-17 14:23:00|11928.5|11916.5|11926.4|11914.4|11928.5|11916.5|11924.8|11912.8|6
1615990990000|2021-03-17 14:23:10|11924.8|11912.8|11926.4|11914.4|11926.4|11914.4|11924.8|11912.8|2
1615991000000|2021-03-17 14:23:20|11925.6|11913.6|11924.8|11912.8|11926.4|11914.4|11923.9|11911.9|4
1615991010000|2021-03-17 14:23:30|11923.9|11911.9|11924.8|11912.8|11926.4|11914.4|11923.9|11911.9|7
1615991020000|2021-03-17 14:23:40|11925.6|11913.6|11926.9|11914.9|11928.1|11916.1|11923.1|11911.1|14
1615991030000|2021-03-17 14:23:50|11926.5|11914.5|11928.1|11916.1|11928.6|11916.6|11924.8|11912.8|7
1615991040000|2021-03-17 14:24:00|11929.8|11917.8|11926.5|11914.5|11929.8|11917.8|11925.6|11913.6|15
1615991050000|2021-03-17 14:24:10|11927.3|11915.3|11928.1|11916.1|11928.1|11916.1|11927.3|11915.3|2
1615991060000|2021-03-17 14:24:20|11926.5|11914.5|11927.3|11915.3|11929|11917|11926.5|11914.5|15
1615991070000|2021-03-17 14:24:30|11927.7|11915.7|11927.3|11915.3|11927.7|11915.7|11927.3|11915.3|2
1615991080000|2021-03-17 14:24:40|11927.7|11915.7|11927.3|11915.3|11927.7|11915.7|11927.3|11915.3|2
1615991090000|2021-03-17 14:24:50|11927.7|11915.7|11927.3|11915.3|11927.7|11915.7|11927.3|11915.3|3
1615991100000|2021-03-17 14:25:00|11927.7|11915.7|11927.3|11915.3|11929|11917|11927.3|11915.3|2
1615991110000|2021-03-17 14:25:10|||||||||2
1615991120000|2021-03-17 14:25:20|11929|11917|11928.1|11916.1|11929|11917|11926.5|11914.5|4
1615991130000|2021-03-17 14:25:30|11929|11917|11929|11917|11929.8|11917.8|11926.5|11914.5|15
1615991140000|2021-03-17 14:25:40|11927.3|11915.3|11929|11917|11929.4|11917.4|11926.5|11914.5|5
1615991150000|2021-03-17 14:25:50|||||||||17
1615991160000|2021-03-17 14:26:00|11929.8|11917.8|11930.7|11918.7|11930.7|11918.7|11929.8|11917.8|6
1615991170000|2021-03-17 14:26:10|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|2
1615991180000|2021-03-17 14:26:20|11929|11917|11928.6|11916.6|11929|11917|11927.3|11915.3|3
1615991190000|2021-03-17 14:26:30|11929|11917|11929.4|11917.4|11930.2|11918.2|11929|11917|2
1615991200000|2021-03-17 14:26:40|||||||||2
1615991210000|2021-03-17 14:26:50|11930.2|11918.2|11928.2|11916.2|11930.2|11918.2|11928.2|11916.2|27
1615991220000|2021-03-17 14:27:00|11928.6|11916.6|11932.3|11920.3|11932.3|11920.3|11928.2|11916.2|6
1615991230000|2021-03-17 14:27:10|11931.9|11919.9|11927.8|11915.8|11931.9|11919.9|11927.8|11915.8|16
1615991240000|2021-03-17 14:27:20|11927.4|11915.4|11927.4|11915.4|11927.8|11915.8|11926.5|11914.5|3
1615991250000|2021-03-17 14:27:30|11927.8|11915.8|11928.6|11916.6|11928.6|11916.6|11926.9|11914.9|10
1615991260000|2021-03-17 14:27:40|11927.8|11915.8|11929.5|11917.5|11929.9|11917.9|11927.8|11915.8|9
1615991270000|2021-03-17 14:27:50|11927.8|11915.8|11929.9|11917.9|11929.9|11917.9|11927.8|11915.8|31
1615991280000|2021-03-17 14:28:00|11928.2|11916.2|11925.7|11913.7|11928.6|11916.6|11925.7|11913.7|5
1615991290000|2021-03-17 14:28:10|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|11925.7|11913.7|5
1615991300000|2021-03-17 14:28:20|11925.3|11913.3|11926.1|11914.1|11927|11915|11925.3|11913.3|4
1615991310000|2021-03-17 14:28:30|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|3
1615991320000|2021-03-17 14:28:40|11926.1|11914.1|11926.5|11914.5|11926.5|11914.5|11925.7|11913.7|21
1615991330000|2021-03-17 14:28:50|||||||||3
1615991340000|2021-03-17 14:29:00|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|2
1615991350000|2021-03-17 14:29:10|11926.5|11914.5|11925.7|11913.7|11926.5|11914.5|11925.7|11913.7|2
1615991360000|2021-03-17 14:29:20|11924.9|11912.9|11924.5|11912.5|11924.9|11912.9|11924.5|11912.5|12
1615991370000|2021-03-17 14:29:30|11925.7|11913.7|11927.8|11915.8|11928.2|11916.2|11925.7|11913.7|13
1615991380000|2021-03-17 14:29:40|11928.7|11916.7|11927.4|11915.4|11929.1|11917.1|11926.6|11914.6|18
1615991390000|2021-03-17 14:29:50|11927.8|11915.8|11925.3|11913.3|11927.8|11915.8|11925.3|11913.3|9
1615991400000|2021-03-17 14:30:00|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|8
1615991410000|2021-03-17 14:30:10|11926.2|11914.2|11927.4|11915.4|11927.4|11915.4|11926.2|11914.2|18
1615991420000|2021-03-17 14:30:20|11924.5|11912.5|11924.1|11912.1|11924.5|11912.5|11924.1|11912.1|34
1615991430000|2021-03-17 14:30:30|11924.5|11912.5|11924.1|11912.1|11925.4|11913.4|11924.1|11912.1|21
1615991440000|2021-03-17 14:30:40|||||||||12
1615991450000|2021-03-17 14:30:50|||||||||3
1615991460000|2021-03-17 14:31:00|||||||||2
1615991470000|2021-03-17 14:31:10|11923.3|11911.3|11923.3|11911.3|11923.3|11911.3|11923.3|11911.3|11
1615991480000|2021-03-17 14:31:20|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|11925|11913|47
1615991490000|2021-03-17 14:31:30|11925|11913|11926.6|11914.6|11926.6|11914.6|11922.5|11910.5|15
1615991500000|2021-03-17 14:31:40|11927.5|11915.5|11926.7|11914.7|11927.5|11915.5|11925|11913|19
1615991510000|2021-03-17 14:31:50|11925|11913|11929.2|11917.2|11930|11918|11925|11913|36
1615991520000|2021-03-17 14:32:00|11929.6|11917.6|11930|11918|11930|11918|11929.6|11917.6|3
1615991530000|2021-03-17 14:32:10|11931.7|11919.7|11930.4|11918.4|11931.7|11919.7|11930.4|11918.4|14
1615991540000|2021-03-17 14:32:20|11932.5|11920.5|11937.5|11925.5|11937.5|11925.5|11932.5|11920.5|24
1615991550000|2021-03-17 14:32:30|11936.6|11924.6|11937.5|11925.5|11937.9|11925.9|11936.6|11924.6|7
1615991560000|2021-03-17 14:32:40|11937.9|11925.9|11937.5|11925.5|11938.7|11926.7|11937.5|11925.5|13
1615991570000|2021-03-17 14:32:50|11937.9|11925.9|11939.2|11927.2|11939.2|11927.2|11937.9|11925.9|7
1615991580000|2021-03-17 14:33:00|11937.5|11925.5|11937.5|11925.5|11937.5|11925.5|11937.5|11925.5|7
1615991590000|2021-03-17 14:33:10|11940|11928|11939.2|11927.2|11940|11928|11939.1|11927.1|12
1615991600000|2021-03-17 14:33:20|11939.6|11927.6|11939.2|11927.2|11939.6|11927.6|11938.3|11926.3|15
1615991610000|2021-03-17 14:33:30|||||||||3
1615991620000|2021-03-17 14:33:40|||||||||2
1615991630000|2021-03-17 14:33:50|11939.6|11927.6|11940|11928|11940|11928|11939.2|11927.2|7
1615991640000|2021-03-17 14:34:00|11940.8|11928.8|11941.2|11929.2|11942.5|11930.5|11940.4|11928.4|9
1615991650000|2021-03-17 14:34:10|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|3
1615991660000|2021-03-17 14:34:20|11941.2|11929.2|11942.5|11930.5|11942.5|11930.5|11941.2|11929.2|14
1615991670000|2021-03-17 14:34:30|11944.2|11932.2|11945|11933|11945|11933|11942.5|11930.5|10
1615991680000|2021-03-17 14:34:40|11947.5|11935.5|11945|11933|11947.5|11935.5|11945|11933|14
1615991690000|2021-03-17 14:34:50|11947.5|11935.5|11945.8|11933.8|11947.5|11935.5|11945.8|11933.8|21
1615991700000|2021-03-17 14:35:00|11947.5|11935.5|11948.3|11936.3|11948.3|11936.3|11945.8|11933.8|10
1615991710000|2021-03-17 14:35:10|11947.1|11935.1|11947.5|11935.5|11947.5|11935.5|11945.8|11933.8|8
1615991720000|2021-03-17 14:35:20|11947.9|11935.9|11949.1|11937.1|11950|11938|11947.9|11935.9|6
1615991730000|2021-03-17 14:35:30|11948.3|11936.3|11948.3|11936.3|11948.3|11936.3|11948.3|11936.3|2
1615991740000|2021-03-17 14:35:40|11946.6|11934.6|11947.5|11935.5|11948.3|11936.3|11946.6|11934.6|6
1615991750000|2021-03-17 14:35:50|11948.3|11936.3|11950|11938|11950|11938|11948.3|11936.3|4
1615991760000|2021-03-17 14:36:00|||||||||2
1615991770000|2021-03-17 14:36:10|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|8
1615991780000|2021-03-17 14:36:20|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|8
1615991790000|2021-03-17 14:36:30|||||||||2
1615991800000|2021-03-17 14:36:40|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|11949.5|11937.5|8
1615991810000|2021-03-17 14:36:50|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|9
1615991820000|2021-03-17 14:37:00|11949.5|11937.5|11950.8|11938.8|11951.2|11939.2|11949.5|11937.5|12
1615991830000|2021-03-17 14:37:10|11951.2|11939.2|11955.8|11943.8|11955.8|11943.8|11950.8|11938.8|36
1615991840000|2021-03-17 14:37:20|11954.5|11942.5|11950.4|11938.4|11954.5|11942.5|11950.4|11938.4|7
1615991850000|2021-03-17 14:37:30|11951.2|11939.2|11952|11940|11952|11940|11951.2|11939.2|4
1615991860000|2021-03-17 14:37:40|11953.7|11941.7|11954.1|11942.1|11954.1|11942.1|11953.7|11941.7|13
1615991870000|2021-03-17 14:37:50|||||||||2
1615991880000|2021-03-17 14:38:00|11955|11943|11955|11943|11955|11943|11955|11943|2
1615991890000|2021-03-17 14:38:10|11954.1|11942.1|11953.7|11941.7|11954.1|11942.1|11953.7|11941.7|7
1615991900000|2021-03-17 14:38:20|11955.8|11943.8|11957.5|11945.5|11957.5|11945.5|11955.8|11943.8|14
1615991910000|2021-03-17 14:38:30|11960.4|11948.4|11962.5|11950.5|11962.5|11950.5|11960.4|11948.4|45
1615991920000|2021-03-17 14:38:40|11960.8|11948.8|11960|11948|11960.8|11948.8|11960|11948|10
1615991930000|2021-03-17 14:38:50|11957|11945|11955.8|11943.8|11957.1|11945.1|11955.8|11943.8|10
1615991940000|2021-03-17 14:39:00|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|2
1615991950000|2021-03-17 14:39:10|11955.8|11943.8|11954.6|11942.6|11955.8|11943.8|11954.6|11942.6|5
1615991960000|2021-03-17 14:39:20|11955|11943|11952.5|11940.5|11955|11943|11952.1|11940.1|9
1615991970000|2021-03-17 14:39:30|11952.1|11940.1|11954.6|11942.6|11954.6|11942.6|11952.1|11940.1|4
1615991980000|2021-03-17 14:39:40|||||||||2
1615991990000|2021-03-17 14:39:50|11955.4|11943.4|11956.2|11944.2|11956.2|11944.2|11955.4|11943.4|7
1615992000000|2021-03-17 14:40:00|11955|11943|11956.2|11944.2|11956.2|11944.2|11955|11943|3
1615992010000|2021-03-17 14:40:10|11955.8|11943.8|11955.4|11943.4|11955.8|11943.8|11954.1|11942.1|2
1615992020000|2021-03-17 14:40:20|11955|11943|11953.7|11941.7|11955.4|11943.4|11952.9|11940.9|8
1615992030000|2021-03-17 14:40:30|11951.6|11939.6|11954.1|11942.1|11954.1|11942.1|11951.6|11939.6|7
1615992040000|2021-03-17 14:40:40|11955.8|11943.8|11954.1|11942.1|11955.8|11943.8|11953.7|11941.7|13
1615992050000|2021-03-17 14:40:50|11955.8|11943.8|11954.6|11942.6|11955.8|11943.8|11954.6|11942.6|14
1615992060000|2021-03-17 14:41:00|11953.7|11941.7|11954.6|11942.6|11954.6|11942.6|11953.7|11941.7|4
1615992070000|2021-03-17 14:41:10|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|15
1615992080000|2021-03-17 14:41:20|11954.6|11942.6|11954.6|11942.6|11954.6|11942.6|11954.6|11942.6|7
1615992090000|2021-03-17 14:41:30|11955.8|11943.8|11953.7|11941.7|11955.8|11943.8|11953.7|11941.7|3
1615992100000|2021-03-17 14:41:40|11955.8|11943.8|11955.8|11943.8|11956.7|11944.7|11955.8|11943.8|9
1615992110000|2021-03-17 14:41:50|11955|11943|11953.3|11941.3|11955|11943|11953.3|11941.3|14
1615992120000|2021-03-17 14:42:00|11954.2|11942.2|11953.3|11941.3|11955.8|11943.8|11953.3|11941.3|12
1615992130000|2021-03-17 14:42:10|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|6
1615992140000|2021-03-17 14:42:20|11953.3|11941.3|11953.3|11941.3|11953.3|11941.3|11953.3|11941.3|3
1615992150000|2021-03-17 14:42:30|11953.7|11941.7|11950.8|11938.8|11953.7|11941.7|11950.8|11938.8|21
1615992160000|2021-03-17 14:42:40|11951.7|11939.7|11950.8|11938.8|11951.7|11939.7|11950.8|11938.8|5
1615992170000|2021-03-17 14:42:50|11951.7|11939.7|11951.7|11939.7|11952.5|11940.5|11950.8|11938.8|6
1615992180000|2021-03-17 14:43:00|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|5
1615992190000|2021-03-17 14:43:10|11953.3|11941.3|11953.3|11941.3|11953.3|11941.3|11952.5|11940.5|8
1615992200000|2021-03-17 14:43:20|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|8
1615992210000|2021-03-17 14:43:30|11954.6|11942.6|11954.6|11942.6|11954.6|11942.6|11954.6|11942.6|2
1615992220000|2021-03-17 14:43:40|11955.4|11943.4|11954.6|11942.6|11955.8|11943.8|11954.6|11942.6|2
1615992230000|2021-03-17 14:43:50|11954.2|11942.2|11956.7|11944.7|11956.7|11944.7|11954.2|11942.2|13
1615992240000|2021-03-17 14:44:00|11956.3|11944.3|11956.7|11944.7|11956.7|11944.7|11956.3|11944.3|2
1615992250000|2021-03-17 14:44:10|11955.8|11943.8|11958.3|11946.3|11958.3|11946.3|11955.8|11943.8|9
1615992260000|2021-03-17 14:44:20|11959.6|11947.6|11959.6|11947.6|11960.8|11948.8|11959.2|11947.2|3
1615992270000|2021-03-17 14:44:30|11960.4|11948.4|11958.3|11946.3|11960.4|11948.4|11958.3|11946.3|3
1615992280000|2021-03-17 14:44:40|11960.4|11948.4|11959.2|11947.2|11960.8|11948.8|11958.3|11946.3|4
1615992290000|2021-03-17 14:44:50|11959.6|11947.6|11960.8|11948.8|11960.8|11948.8|11959.6|11947.6|3
1615992300000|2021-03-17 14:45:00|11959.6|11947.6|11960.8|11948.8|11960.8|11948.8|11959.6|11947.6|4
1615992310000|2021-03-17 14:45:10|11960.4|11948.4|11960.8|11948.8|11960.8|11948.8|11960.4|11948.4|3
1615992320000|2021-03-17 14:45:20|||||||||4
1615992330000|2021-03-17 14:45:30|11963.3|11951.3|11962.1|11950.1|11963.3|11951.3|11962.1|11950.1|4
1615992340000|2021-03-17 14:45:40|11963.3|11951.3|11965.8|11953.8|11965.8|11953.8|11962.5|11950.5|6
1615992350000|2021-03-17 14:45:50|11965|11953|11969.2|11957.2|11974.2|11962.2|11964.6|11952.6|82
1615992360000|2021-03-17 14:46:00|11968.3|11956.3|11970.8|11958.8|11973.3|11961.3|11968.3|11956.3|10
1615992370000|2021-03-17 14:46:10|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|11971.3|11959.3|12
1615992380000|2021-03-17 14:46:20|11974.2|11962.2|11975.8|11963.8|11975.8|11963.8|11974.2|11962.2|4
1615992390000|2021-03-17 14:46:30|11974.6|11962.6|11971.7|11959.7|11974.6|11962.6|11971.7|11959.7|14
1615992400000|2021-03-17 14:46:40|11970.8|11958.8|11970.8|11958.8|11971.3|11959.3|11970.8|11958.8|7
1615992410000|2021-03-17 14:46:50|11968.3|11956.3|11970.8|11958.8|11970.8|11958.8|11968.3|11956.3|14
1615992420000|2021-03-17 14:47:00|||||||||3
1615992430000|2021-03-17 14:47:10|11970.4|11958.4|11968.8|11956.8|11970.4|11958.4|11968.3|11956.3|5
1615992440000|2021-03-17 14:47:20|11969.2|11957.2|11969.6|11957.6|11971.7|11959.7|11969.2|11957.2|17
1615992450000|2021-03-17 14:47:30|11970.4|11958.4|11970.8|11958.8|11970.8|11958.8|11970.4|11958.4|11
1615992460000|2021-03-17 14:47:40|||||||||4
1615992470000|2021-03-17 14:47:50|11971.7|11959.7|11974.2|11962.2|11975.8|11963.8|11971.7|11959.7|11
1615992480000|2021-03-17 14:48:00|||||||||2
1615992490000|2021-03-17 14:48:10|||||||||2
1615992500000|2021-03-17 14:48:20|||||||||3
1615992510000|2021-03-17 14:48:30|11971.3|11959.3|11971.3|11959.3|11971.3|11959.3|11971.3|11959.3|7
1615992520000|2021-03-17 14:48:40|11973.3|11961.3|11970.8|11958.8|11973.3|11961.3|11970.8|11958.8|5
1615992530000|2021-03-17 14:48:50|||||||||5
1615992540000|2021-03-17 14:49:00|11971.7|11959.7|11973.3|11961.3|11973.8|11961.8|11971.7|11959.7|8
1615992550000|2021-03-17 14:49:10|11971.7|11959.7|11976.7|11964.7|11976.7|11964.7|11971.7|11959.7|5
1615992560000|2021-03-17 14:49:20|11977.1|11965.1|11973.4|11961.4|11978.4|11966.4|11971.7|11959.7|42
1615992570000|2021-03-17 14:49:30|||||||||12
1615992580000|2021-03-17 14:49:40|||||||||3
1615992590000|2021-03-17 14:49:50|||||||||4
1615992600000|2021-03-17 14:50:00|||||||||2
1615992610000|2021-03-17 14:50:10|||||||||12
1615992620000|2021-03-17 14:50:20|||||||||6
1615992630000|2021-03-17 14:50:30|||||||||2
1615992640000|2021-03-17 14:50:40|11971.7|11959.7|11970.9|11958.9|11971.7|11959.7|11970.9|11958.9|13
1615992650000|2021-03-17 14:50:50|11972.1|11960.1|11970.9|11958.9|11972.1|11960.1|11970.9|11958.9|11
1615992660000|2021-03-17 14:51:00|11969.6|11957.6|11966.7|11954.7|11969.6|11957.6|11966.7|11954.7|16
1615992670000|2021-03-17 14:51:10|11965.9|11953.9|11964.2|11952.2|11965.9|11953.9|11963.4|11951.4|3
1615992680000|2021-03-17 14:51:20|||||||||2
1615992690000|2021-03-17 14:51:30|11963.4|11951.4|11964.2|11952.2|11964.2|11952.2|11963.4|11951.4|2
1615992700000|2021-03-17 14:51:40|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|2
1615992710000|2021-03-17 14:51:50|11963.4|11951.4|11962.1|11950.1|11963.4|11951.4|11962.1|11950.1|3
1615992720000|2021-03-17 14:52:00|11961.3|11949.3|11960.4|11948.4|11962.1|11950.1|11960.4|11948.4|3
1615992730000|2021-03-17 14:52:10|||||||||2
1615992740000|2021-03-17 14:52:20|11958.4|11946.4|11958.4|11946.4|11959.2|11947.2|11958.4|11946.4|8
1615992750000|2021-03-17 14:52:30|11957.5|11945.5|11958.4|11946.4|11958.4|11946.4|11955.9|11943.9|8
1615992760000|2021-03-17 14:52:40|11956.7|11944.7|11958.4|11946.4|11958.4|11946.4|11956.3|11944.3|9
1615992770000|2021-03-17 14:52:50|11957.5|11945.5|11958.4|11946.4|11958.4|11946.4|11957.1|11945.1|2
1615992780000|2021-03-17 14:53:00|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|2
1615992790000|2021-03-17 14:53:10|11956.7|11944.7|11955|11943|11956.7|11944.7|11955|11943|9
1615992800000|2021-03-17 14:53:20|11954.2|11942.2|11954.2|11942.2|11955.9|11943.9|11954.2|11942.2|22
1615992810000|2021-03-17 14:53:30|11955.9|11943.9|11954.6|11942.6|11955.9|11943.9|11954.6|11942.6|4
1615992820000|2021-03-17 14:53:40|11953.8|11941.8|11954.6|11942.6|11954.6|11942.6|11953.8|11941.8|4
1615992830000|2021-03-17 14:53:50|||||||||3
1615992840000|2021-03-17 14:54:00|11956.3|11944.3|11956.7|11944.7|11956.7|11944.7|11956.3|11944.3|3
1615992850000|2021-03-17 14:54:10|11953.4|11941.4|11949.2|11937.2|11953.4|11941.4|11948.4|11936.4|21
1615992860000|2021-03-17 14:54:20|11948.8|11936.8|11947.5|11935.5|11948.8|11936.8|11947.5|11935.5|4
1615992870000|2021-03-17 14:54:30|11944.2|11932.2|11953|11941|11953.8|11941.8|11944.2|11932|57
1615992880000|2021-03-17 14:54:40|11951.7|11939.7|11955.5|11943.5|11955.5|11943.5|11951.7|11939.7|19
1615992890000|2021-03-17 14:54:50|11956.7|11944.7|11963|11951|11963.4|11951.4|11955.5|11943.5|21
1615992900000|2021-03-17 14:55:00|11963.4|11951.4|11961.3|11949.3|11963.4|11951.4|11961.3|11949.3|18
1615992910000|2021-03-17 14:55:10|11960.5|11948.5|11963|11951|11964.2|11952.2|11959.6|11947.6|26
1615992920000|2021-03-17 14:55:20|||||||||3
1615992930000|2021-03-17 14:55:30|11961.7|11949.7|11960.9|11948.9|11961.7|11949.7|11960.9|11948.9|10
1615992940000|2021-03-17 14:55:40|||||||||3
1615992950000|2021-03-17 14:55:50|11962.5|11950.5|11960.9|11948.9|11962.5|11950.5|11960.9|11948.9|6
1615992960000|2021-03-17 14:56:00|11961.7|11949.7|11961.7|11949.7|11961.7|11949.7|11961.7|11949.7|4
1615992970000|2021-03-17 14:56:10|11959.6|11947.6|11960.5|11948.5|11960.5|11948.5|11959.2|11947.2|13
1615992980000|2021-03-17 14:56:20|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|3
1615992990000|2021-03-17 14:56:30|||||||||4
1615993000000|2021-03-17 14:56:40|11957.6|11945.6|11957.6|11945.6|11957.6|11945.6|11957.6|11945.6|11
1615993010000|2021-03-17 14:56:50|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|4
1615993020000|2021-03-17 14:57:00|11959.6|11947.6|11960.5|11948.5|11960.5|11948.5|11958.4|11946.4|15
1615993030000|2021-03-17 14:57:10|11961.7|11949.7|11960.5|11948.5|11961.7|11949.7|11960.5|11948.5|2
1615993040000|2021-03-17 14:57:20|11960.1|11948.1|11960.5|11948.5|11961.3|11949.3|11960.1|11948.1|2
1615993050000|2021-03-17 14:57:30|11960.1|11948.1|11962.2|11950.2|11962.2|11950.2|11960.1|11948.1|4
1615993060000|2021-03-17 14:57:40|11960.9|11948.9|11964.3|11952.3|11964.3|11952.3|11960.9|11948.9|17
1615993070000|2021-03-17 14:57:50|11963.8|11951.8|11963.8|11951.8|11963.8|11951.8|11963.8|11951.8|4
1615993080000|2021-03-17 14:58:00|11964.3|11952.3|11964.3|11952.3|11964.3|11952.3|11963.8|11951.8|25
1615993090000|2021-03-17 14:58:10|||||||||7
1615993100000|2021-03-17 14:58:20|||||||||3
1615993110000|2021-03-17 14:58:30|11965.1|11953.1|11963.8|11951.8|11965.1|11953.1|11963.8|11951.8|18
1615993120000|2021-03-17 14:58:40|11964.3|11952.3|11968.4|11956.4|11968.8|11956.8|11964.3|11952.3|7
1615993130000|2021-03-17 14:58:50|||||||||5
1615993140000|2021-03-17 14:59:00|11970.1|11958.1|11969.3|11957.3|11970.1|11958.1|11969.3|11957.3|15
1615993150000|2021-03-17 14:59:10|11968.4|11956.4|11968.8|11956.8|11969.2|11957.2|11968.4|11956.4|2
1615993160000|2021-03-17 14:59:20|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|6
1615993170000|2021-03-17 14:59:30|11968|11956|11968|11956|11968|11956|11968|11956|9
1615993180000|2021-03-17 14:59:40|11970.9|11958.9|11970.1|11958.1|11970.9|11958.9|11970.1|11958.1|21
1615993190000|2021-03-17 14:59:50|||||||||3
1615993200000|2021-03-17 15:00:00|11970.5|11958.5|11965.9|11953.9|11972.2|11960.2|11965.9|11953.9|26
1615993210000|2021-03-17 15:00:10|11966.4|11954.4|11965.1|11953.1|11966.8|11954.8|11965.1|11953.1|4
1615993220000|2021-03-17 15:00:20|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|4
1615993230000|2021-03-17 15:00:30|11970.1|11958.1|11972.6|11960.6|11972.6|11960.6|11970.1|11958.1|6
1615993240000|2021-03-17 15:00:40|11971.8|11959.8|11970.1|11958.1|11971.8|11959.8|11969.3|11957.3|4
1615993250000|2021-03-17 15:00:50|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|4
1615993260000|2021-03-17 15:01:00|11972.2|11960.2|11974.2|11962.2|11974.2|11962.2|11972.2|11960.2|4
1615993270000|2021-03-17 15:01:10|11970.9|11958.9|11970.9|11958.9|11970.9|11958.9|11970.9|11958.9|13
1615993280000|2021-03-17 15:01:20|||||||||3
1615993290000|2021-03-17 15:01:30|11966.7|11954.7|11965.1|11953.1|11966.7|11954.7|11965.1|11953.1|11
1615993300000|2021-03-17 15:01:40|11964.2|11952.2|11964.7|11952.7|11964.7|11952.7|11963|11951|7
1615993310000|2021-03-17 15:01:50|11965.5|11953.5|11968.8|11956.8|11969.2|11957.2|11965.5|11953.5|8
1615993320000|2021-03-17 15:02:00|11970.1|11958.1|11971.7|11959.7|11971.7|11959.7|11970.1|11958.1|5
1615993330000|2021-03-17 15:02:10|||||||||3
1615993340000|2021-03-17 15:02:20|||||||||4
1615993350000|2021-03-17 15:02:30|||||||||3
1615993360000|2021-03-17 15:02:40|11972.6|11960.6|11971.7|11959.7|11972.6|11960.6|11971.7|11959.7|4
1615993370000|2021-03-17 15:02:50|11972.6|11960.6|11971.3|11959.3|11972.6|11960.6|11970.9|11958.9|11
1615993380000|2021-03-17 15:03:00|11973.4|11961.4|11973.8|11961.8|11973.8|11961.8|11973.4|11961.4|30
1615993390000|2021-03-17 15:03:10|11974.2|11962.2|11972.6|11960.6|11974.2|11962.2|11972.6|11960.6|14
1615993400000|2021-03-17 15:03:20|11973|11961|11973|11961|11973|11961|11973|11961|7
1615993410000|2021-03-17 15:03:30|||||||||3
1615993420000|2021-03-17 15:03:40|11974.2|11962.2|11974.7|11962.7|11974.7|11962.7|11973|11961|5
1615993430000|2021-03-17 15:03:50|11975.5|11963.5|11975.5|11963.5|11975.5|11963.5|11975.5|11963.5|4
1615993440000|2021-03-17 15:04:00|11975.9|11963.9|11972.2|11960.2|11975.9|11963.9|11972.2|11960.2|6
1615993450000|2021-03-17 15:04:10|11973|11961|11973|11961|11973|11961|11973|11961|21
1615993460000|2021-03-17 15:04:20|11972.6|11960.6|11976.4|11964.4|11976.4|11964.4|11972.6|11960.6|13
1615993470000|2021-03-17 15:04:30|11977.2|11965.2|11977.2|11965.2|11977.6|11965.6|11977.2|11965.2|8
1615993480000|2021-03-17 15:04:40|11977.6|11965.6|11976.4|11964.4|11977.6|11965.6|11976.4|11964.4|9
1615993490000|2021-03-17 15:04:50|||||||||5
1615993500000|2021-03-17 15:05:00|11977.6|11965.6|11978.9|11966.9|11978.9|11966.9|11977.6|11965.6|19
1615993510000|2021-03-17 15:05:10|11980.1|11968.1|11974.7|11962.7|11980.1|11968.1|11974.7|11962.7|17
1615993520000|2021-03-17 15:05:20|11974.3|11962.3|11974.3|11962.3|11974.7|11962.7|11973.4|11961.4|14
1615993530000|2021-03-17 15:05:30|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|7
1615993540000|2021-03-17 15:05:40|||||||||4
1615993550000|2021-03-17 15:05:50|11974.3|11962.3|11972.2|11960.2|11974.3|11962.3|11971.3|11959.3|27
1615993560000|2021-03-17 15:06:00|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|4
1615993570000|2021-03-17 15:06:10|||||||||7
1615993580000|2021-03-17 15:06:20|||||||||4
1615993590000|2021-03-17 15:06:30|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|9
1615993600000|2021-03-17 15:06:40|11968.4|11956.4|11968.8|11956.8|11968.8|11956.8|11967.6|11955.6|13
1615993610000|2021-03-17 15:06:50|11968|11956|11968|11956|11968|11956|11968|11956|19
1615993620000|2021-03-17 15:07:00|11965.9|11953.9|11965.9|11953.9|11966.8|11954.8|11965.9|11953.9|8
1615993630000|2021-03-17 15:07:10|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|11965.1|11953.1|6
1615993640000|2021-03-17 15:07:20|11967.6|11955.6|11971.8|11959.8|11972.6|11960.6|11967.6|11955.6|38
1615993650000|2021-03-17 15:07:30|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|7
1615993660000|2021-03-17 15:07:40|11970.9|11958.9|11971.4|11959.4|11971.4|11959.4|11970.9|11958.9|4
1615993670000|2021-03-17 15:07:50|11968.4|11956.4|11967.2|11955.2|11968.4|11956.4|11967.2|11955.2|7
1615993680000|2021-03-17 15:08:00|||||||||5
1615993690000|2021-03-17 15:08:10|11968|11956|11968|11956|11968.4|11956.4|11968|11956|4
1615993700000|2021-03-17 15:08:20|||||||||4
1615993710000|2021-03-17 15:08:30|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|4
1615993720000|2021-03-17 15:08:40|11966.8|11954.8|11966|11954|11966.8|11954.8|11964.3|11952.3|4
1615993730000|2021-03-17 15:08:50|11966.8|11954.8|11968.5|11956.5|11968.5|11956.5|11966.8|11954.8|8
1615993740000|2021-03-17 15:09:00|11967.6|11955.6|11968.9|11956.9|11970.1|11958.1|11967.6|11955.6|10
1615993750000|2021-03-17 15:09:10|11969.3|11957.3|11970.6|11958.6|11970.6|11958.6|11969.3|11957.3|9
1615993760000|2021-03-17 15:09:20|11968.9|11956.9|11968.9|11956.9|11968.9|11956.9|11968.9|11956.9|12
1615993770000|2021-03-17 15:09:30|||||||||4
1615993780000|2021-03-17 15:09:40|11967.6|11955.6|11973.5|11961.5|11973.5|11961.5|11967.6|11955.6|31
1615993790000|2021-03-17 15:09:50|11972.2|11960.2|11969.3|11957.3|11972.2|11960.2|11967.6|11955.6|15
1615993800000|2021-03-17 15:10:00|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|9
1615993810000|2021-03-17 15:10:10|11969.7|11957.7|11970.1|11958.1|11970.1|11958.1|11969.7|11957.7|4
1615993820000|2021-03-17 15:10:20|||||||||4
1615993830000|2021-03-17 15:10:30|11969.7|11957.7|11968.9|11956.9|11969.7|11957.7|11968.9|11956.9|11
1615993840000|2021-03-17 15:10:40|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|4
1615993850000|2021-03-17 15:10:50|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|9
1615993860000|2021-03-17 15:11:00|11971|11959|11971|11959|11972.7|11960.7|11971|11959|52
1615993870000|2021-03-17 15:11:10|11970.1|11958.1|11972.7|11960.7|11972.7|11960.7|11969.3|11957.3|14
1615993880000|2021-03-17 15:11:20|||||||||4
1615993890000|2021-03-17 15:11:30|11972.2|11960.2|11970.2|11958.2|11972.7|11960.7|11970.2|11958.2|42
1615993900000|2021-03-17 15:11:40|11971|11959|11969.4|11957.4|11971.9|11959.9|11969.4|11957.4|14
1615993910000|2021-03-17 15:11:50|11968.5|11956.5|11965.2|11953.2|11968.5|11956.5|11965.2|11953.2|35
1615993920000|2021-03-17 15:12:00|11965.6|11953.6|11962.7|11950.7|11965.6|11953.6|11959.4|11947.4|7
1615993930000|2021-03-17 15:12:10|11961.9|11949.9|11959.4|11947.4|11964|11952|11959.4|11947.4|15
1615993940000|2021-03-17 15:12:20|11960.2|11948.2|11961.1|11949.1|11961.1|11949.1|11958.6|11946.6|10
1615993950000|2021-03-17 15:12:30|11960.2|11948.2|11960.2|11948.2|11960.2|11948.2|11959.8|11947.8|4
1615993960000|2021-03-17 15:12:40|11964|11952|11964|11952|11964|11952|11962.7|11950.7|10
1615993970000|2021-03-17 15:12:50|11963.6|11951.6|11960.2|11948.2|11966.9|11954.9|11960.2|11948.2|14
1615993980000|2021-03-17 15:13:00|11962.7|11950.7|11960.2|11948.2|11962.7|11950.7|11959.8|11947.8|9
1615993990000|2021-03-17 15:13:10|11961.5|11949.5|11962.7|11950.7|11962.7|11950.7|11961.5|11949.5|7
1615994000000|2021-03-17 15:13:20|11960.2|11948.2|11960.6|11948.6|11960.6|11948.6|11960.2|11948.2|13
1615994010000|2021-03-17 15:13:30|11959.4|11947.4|11958.1|11946.1|11959.8|11947.8|11957.3|11945.3|57
1615994020000|2021-03-17 15:13:40|11957.3|11945.3|11954.3|11942.3|11957.7|11945.7|11954.3|11942.3|12
1615994030000|2021-03-17 15:13:50|11953.9|11941.9|11951.8|11939.8|11953.9|11941.9|11951.8|11939.8|5
1615994040000|2021-03-17 15:14:00|11954.3|11942.3|11956|11944|11956.9|11944.9|11953.9|11941.9|11
1615994050000|2021-03-17 15:14:10|11955.2|11943.2|11953.9|11941.9|11955.2|11943.2|11953.5|11941.5|4
1615994060000|2021-03-17 15:14:20|11953.1|11941.1|11952.7|11940.7|11953.1|11941.1|11952.7|11940.7|4
1615994070000|2021-03-17 15:14:30|11953.9|11941.9|11955.2|11943.2|11955.2|11943.2|11953.9|11941.9|5
1615994080000|2021-03-17 15:14:40|11957.7|11945.7|11957.7|11945.7|11957.7|11945.7|11957.7|11945.7|4
1615994090000|2021-03-17 15:14:50|11958.5|11946.5|11958.1|11946.1|11958.5|11946.5|11958.1|11946.1|6
1615994100000|2021-03-17 15:15:00|11958.5|11946.5|11959.4|11947.4|11959.4|11947.4|11958.5|11946.5|4
1615994110000|2021-03-17 15:15:10|||||||||4
1615994120000|2021-03-17 15:15:20|11961|11949|11960.6|11948.6|11961|11949|11959.4|11947.4|39
1615994130000|2021-03-17 15:15:30|11961.9|11949.9|11963.5|11951.5|11963.5|11951.5|11961.9|11949.9|5
1615994140000|2021-03-17 15:15:40|11962.7|11950.7|11961.4|11949.4|11962.7|11950.7|11961.4|11949.4|4
1615994150000|2021-03-17 15:15:50|||||||||4
1615994160000|2021-03-17 15:16:00|||||||||4
1615994170000|2021-03-17 15:16:10|11962.3|11950.3|11961.8|11949.8|11962.7|11950.7|11961.8|11949.8|8
1615994180000|2021-03-17 15:16:20|11962.7|11950.7|11961.4|11949.4|11962.7|11950.7|11961|11949|6
1615994190000|2021-03-17 15:16:30|||||||||6
1615994200000|2021-03-17 15:16:40|||||||||2
1615994210000|2021-03-17 15:16:50|11963.1|11951.1|11963.1|11951.1|11963.1|11951.1|11963.1|11951.1|5
1615994220000|2021-03-17 15:17:00|||||||||5
1615994230000|2021-03-17 15:17:10|||||||||2
1615994240000|2021-03-17 15:17:20|||||||||7
1615994250000|2021-03-17 15:17:30|11966.9|11954.9|11968.5|11956.5|11969.8|11957.8|11966.9|11954.9|2
1615994260000|2021-03-17 15:17:40|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|2
1615994270000|2021-03-17 15:17:50|||||||||4
1615994280000|2021-03-17 15:18:00|||||||||2
1615994290000|2021-03-17 15:18:10|||||||||2
1615994300000|2021-03-17 15:18:20|||||||||2
1615994310000|2021-03-17 15:18:30|11966|11954|11966|11954|11966|11954|11965.2|11953.2|11
1615994320000|2021-03-17 15:18:40|11963.9|11951.9|11963.5|11951.5|11963.9|11951.9|11963.1|11951.1|2
1615994330000|2021-03-17 15:18:50|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|2
1615994340000|2021-03-17 15:19:00|11963.5|11951.5|11965.2|11953.2|11967.7|11955.7|11963.5|11951.5|2
1615994350000|2021-03-17 15:19:10|11967.7|11955.7|11966.9|11954.9|11967.7|11955.7|11966.9|11954.9|8
1615994360000|2021-03-17 15:19:20|||||||||6
1615994370000|2021-03-17 15:19:30|11967.7|11955.7|11965.6|11953.6|11967.7|11955.7|11965.2|11953.2|2
1615994380000|2021-03-17 15:19:40|11965.2|11953.2|11965.2|11953.2|11965.2|11953.2|11965.2|11953.2|2
1615987800000|2021-03-17 13:30:00|11939.3|11927.3|11923.7|11911.7|11949.1|11937.1|11921.2|11909.2|228
1615994390000|2021-03-17 15:19:50|||||||||2
1615987810000|2021-03-17 13:30:10|11925|11913|11923.3|11911.3|11931.2|11919.2|11923.3|11911.3|109
1615994400000|2021-03-17 15:20:00|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|2
1615987820000|2021-03-17 13:30:20|11922.4|11910.4|11922|11910|11922.8|11910.8|11921.2|11909.2|46
1615994410000|2021-03-17 15:20:10|11966.4|11954.4|11965.2|11953.2|11966.4|11954.4|11965.2|11953.2|14
1615987830000|2021-03-17 13:30:30|11923.7|11911.7|11923.7|11911.7|11925|11913|11923.7|11911.7|29
1615994420000|2021-03-17 15:20:20|||||||||2
1615987840000|2021-03-17 13:30:40|11925|11913|11925.7|11913.7|11925.7|11913.7|11920.7|11908.7|41
1615994430000|2021-03-17 15:20:30|11965.6|11953.6|11968.5|11956.5|11968.5|11956.5|11965.6|11953.6|7
1615987850000|2021-03-17 13:30:50|11924.9|11912.9|11926.9|11914.9|11929.5|11917.5|11924.9|11912.9|54
1615994440000|2021-03-17 15:20:40|11971|11959|11971|11959|11971|11959|11971|11959|8
1615987860000|2021-03-17 13:31:00|11926.5|11914.5|11926.9|11914.9|11926.9|11914.9|11924|11912|17
1615994450000|2021-03-17 15:20:50|11969.8|11957.8|11971|11959|11971|11959|11969.4|11957.4|3
1615987870000|2021-03-17 13:31:10|11928.2|11916.2|11925.7|11913.7|11930.3|11918.3|11924.5|11912.5|22
1615994460000|2021-03-17 15:21:00|11969.3|11957.3|11970.2|11958.2|11971.8|11959.8|11969.3|11957.3|9
1615987880000|2021-03-17 13:31:20|11923.2|11911.2|11925.3|11913.3|11926.5|11914.5|11923.2|11911.2|38
1615994470000|2021-03-17 15:21:10|11971.8|11959.8|11971.8|11959.8|11973.5|11961.5|11971.8|11959.8|10
1615987890000|2021-03-17 13:31:30|11924|11912|11919.5|11907.5|11924.9|11912.9|11919.5|11907.5|43
1615994480000|2021-03-17 15:21:20|11974.4|11962.4|11974.4|11962.4|11974.4|11962.4|11974.4|11962.4|9
1615987900000|2021-03-17 13:31:40|11918.6|11906.6|11919|11907|11919.1|11907.1|11917|11905|21
1615994490000|2021-03-17 15:21:30|11972.3|11960.3|11968.5|11956.5|11973.1|11961.1|11968.1|11956.1|16
1615987910000|2021-03-17 13:31:50|11918.6|11906.6|11922.4|11910.4|11922.8|11910.8|11918.6|11906.6|13
1615994500000|2021-03-17 15:21:40|11968.9|11956.9|11969.3|11957.3|11971.4|11959.4|11968.9|11956.9|5
1615987920000|2021-03-17 13:32:00|11922.8|11910.8|11922.4|11910.4|11922.8|11910.8|11922.4|11910.4|7
1615994510000|2021-03-17 15:21:50|11968.9|11956.9|11968.9|11956.9|11968.9|11956.9|11968.9|11956.9|4
1615987930000|2021-03-17 13:32:10|11922.8|11910.8|11930.7|11918.7|11930.7|11918.7|11922.8|11910.8|21
1615994520000|2021-03-17 15:22:00|11968.5|11956.5|11968.1|11956.1|11971|11959|11968.1|11956.1|34
1615987940000|2021-03-17 13:32:20|11931.6|11919.6|11932.8|11920.8|11933.2|11921.2|11931.6|11919.6|9
1615994530000|2021-03-17 15:22:10|11968.5|11956.5|11966.5|11954.5|11968.5|11956.5|11966.5|11954.5|5
1615987950000|2021-03-17 13:32:30|11930.7|11918.7|11932.8|11920.8|11932.8|11920.8|11930.3|11918.3|23
1615994540000|2021-03-17 15:22:20|11966.9|11954.9|11967.3|11955.3|11968.5|11956.5|11966.5|11954.5|8
1615987960000|2021-03-17 13:32:40|11935.7|11923.7|11940.7|11928.7|11940.7|11928.7|11935.7|11923.7|11
1615994550000|2021-03-17 15:22:30|11966.9|11954.9|11965.2|11953.2|11966.9|11954.9|11965.2|11953.2|13
1615987970000|2021-03-17 13:32:50|11941.2|11929.2|11940.3|11928.3|11941.2|11929.2|11937.8|11925.8|10
1615994560000|2021-03-17 15:22:40|||||||||4
1615987980000|2021-03-17 13:33:00|11939.5|11927.5|11937.4|11925.4|11939.5|11927.5|11936.6|11924.6|14
1615994570000|2021-03-17 15:22:50|11966.9|11954.9|11967.7|11955.7|11967.7|11955.7|11966.5|11954.5|12
1615987990000|2021-03-17 13:33:10|11935.7|11923.7|11935.3|11923.3|11935.7|11923.7|11934.5|11922.5|24
1615994580000|2021-03-17 15:23:00|11968.5|11956.5|11967.7|11955.7|11968.5|11956.5|11967.7|11955.7|5
1615988000000|2021-03-17 13:33:20|11939.9|11927.9|11942|11930|11942.8|11930.8|11939.9|11927.9|63
1615994590000|2021-03-17 15:23:10|||||||||4
1615994600000|2021-03-17 15:23:20|11967.3|11955.3|11966.5|11954.5|11967.3|11955.3|11966.5|11954.5|4
1615988010000|2021-03-17 13:33:30|11942.4|11930.4|11937.1|11925.1|11942.4|11930.4|11937.1|11925.1|46
1615994610000|2021-03-17 15:23:30|||||||||6
1615988020000|2021-03-17 13:33:40|11936.6|11924.6|11935.8|11923.8|11937.1|11925.1|11935.4|11923.4|42
1615994620000|2021-03-17 15:23:40|11966.9|11954.9|11966|11954|11966.9|11954.9|11966|11954|5
1615988030000|2021-03-17 13:33:50|11935.4|11923.4|11934.7|11922.7|11935.9|11923.9|11932.9|11920.9|67
1615994630000|2021-03-17 15:23:50|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|4
1615988040000|2021-03-17 13:34:00|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|11934.7|11922.7|19
1615994640000|2021-03-17 15:24:00|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|5
1615988050000|2021-03-17 13:34:10|11937.2|11925.2|11942.6|11930.6|11942.6|11930.6|11937.2|11925.2|78
1615994650000|2021-03-17 15:24:10|11966.9|11954.9|11966.9|11954.9|11967.7|11955.7|11966.9|11954.9|13
1615988060000|2021-03-17 13:34:20|11943.1|11931.1|11940.1|11928.1|11943.1|11931.1|11940.1|11928.1|56
1615994660000|2021-03-17 15:24:20|11965.2|11953.2|11967.7|11955.7|11968.1|11956.1|11965.2|11953.2|13
1615994670000|2021-03-17 15:24:30|||||||||5
1615988070000|2021-03-17 13:34:30|11941|11929|11940.1|11928.1|11941.4|11929.4|11940.1|11928.1|17
1615994680000|2021-03-17 15:24:40|11966.9|11954.9|11966|11954|11967.3|11955.3|11966|11954|8
1615988080000|2021-03-17 13:34:40|11941|11929|11944.7|11932.7|11944.7|11932.7|11939.7|11927.7|23
1615994690000|2021-03-17 15:24:50|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|5
1615988090000|2021-03-17 13:34:50|11946|11934|11949.7|11937.7|11951.4|11939.4|11946|11934|49
1615994700000|2021-03-17 15:25:00|11966|11954|11966.9|11954.9|11967.3|11955.3|11966|11954|7
1615988100000|2021-03-17 13:35:00|11948.9|11936.9|11946.8|11934.8|11948.9|11936.9|11944.7|11932.7|26
1615994710000|2021-03-17 15:25:10|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|7
1615994720000|2021-03-17 15:25:20|11967.3|11955.3|11964.8|11952.8|11967.3|11955.3|11964.8|11952.8|6
1615988110000|2021-03-17 13:35:10|11946.4|11934.4|11946.8|11934.8|11947.7|11935.7|11945.6|11933.6|36
1615994730000|2021-03-17 15:25:30|||||||||6
1615994740000|2021-03-17 15:25:40|11964.4|11952.4|11962.7|11950.7|11964.4|11952.4|11961.9|11949.9|7
1615988120000|2021-03-17 13:35:20|11946.4|11934.4|11943.9|11931.9|11947.7|11935.7|11943.5|11931.5|37
1615994750000|2021-03-17 15:25:50|11963.6|11951.6|11965.6|11953.6|11966|11954|11963.6|11951.6|18
1615994760000|2021-03-17 15:26:00|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|11963.5|11951.5|27
1615988130000|2021-03-17 13:35:30|11942.2|11930.2|11943.1|11931.1|11943.1|11931.1|11942.2|11930.2|26
1615994770000|2021-03-17 15:26:10|||||||||4
1615988140000|2021-03-17 13:35:40|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|19
1615994780000|2021-03-17 15:26:20|11967.3|11955.3|11970.2|11958.2|11971.1|11959.1|11967.3|11955.3|15
1615988150000|2021-03-17 13:35:50|11943.1|11931.1|11936.8|11924.8|11944.7|11932.7|11936.8|11924.8|62
1615994790000|2021-03-17 15:26:30|||||||||5
1615994800000|2021-03-17 15:26:40|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|5
1615988160000|2021-03-17 13:36:00|11937.2|11925.2|11945.9|11933.9|11945.9|11933.9|11937.2|11925.2|24
1615994810000|2021-03-17 15:26:50|11967.3|11955.3|11968.2|11956.2|11968.2|11956.2|11964.8|11952.8|12
1615994820000|2021-03-17 15:27:00|11967.8|11955.8|11966.1|11954.1|11968.2|11956.2|11966.1|11954.1|10
1615988170000|2021-03-17 13:36:10|11943|11931|11940.9|11928.9|11943.4|11931.4|11940.1|11928.1|13
1615994830000|2021-03-17 15:27:10|11966.9|11954.9|11969|11957|11969|11957|11966.1|11954.1|5
1615994840000|2021-03-17 15:27:20|||||||||4
1615988180000|2021-03-17 13:36:20|11939.7|11927.7|11942.1|11930.1|11942.6|11930.6|11939.7|11927.7|7
1615994850000|2021-03-17 15:27:30|11968.6|11956.6|11969|11957|11969|11957|11968.6|11956.6|5
1615988190000|2021-03-17 13:36:30|11941.7|11929.7|11940.9|11928.9|11941.7|11929.7|11940.5|11928.5|9
1615994860000|2021-03-17 15:27:40|11968.6|11956.6|11968.6|11956.6|11969|11957|11968.6|11956.6|5
1615994870000|2021-03-17 15:27:50|11970.3|11958.3|11970.3|11958.3|11970.3|11958.3|11970.3|11958.3|5
1615988200000|2021-03-17 13:36:40|11940.5|11928.5|11940.9|11928.9|11940.9|11928.9|11939.6|11927.6|6
1615994880000|2021-03-17 15:28:00|11968.6|11956.6|11968.2|11956.2|11969|11957|11968.2|11956.2|11
1615994890000|2021-03-17 15:28:10|11967.8|11955.8|11967.8|11955.8|11969.4|11957.4|11967.8|11955.8|10
1615988210000|2021-03-17 13:36:50|11940.1|11928.1|11940.5|11928.5|11941.3|11929.3|11937.6|11925.6|21
1615994900000|2021-03-17 15:28:20|11967.3|11955.3|11968.6|11956.6|11968.6|11956.6|11967.3|11955.3|10
1615988220000|2021-03-17 13:37:00|11941.3|11929.3|11943.8|11931.8|11944.6|11932.6|11941.3|11929.3|4
1615994910000|2021-03-17 15:28:30|11967.8|11955.8|11968.2|11956.2|11968.6|11956.6|11967.8|11955.8|11
1615994920000|2021-03-17 15:28:40|11968.6|11956.6|11968.2|11956.2|11968.6|11956.6|11968.2|11956.2|6
1615988230000|2021-03-17 13:37:10|11941.3|11929.3|11942.6|11930.6|11944.6|11932.6|11941.3|11929.3|5
1615994930000|2021-03-17 15:28:50|||||||||4
1615994940000|2021-03-17 15:29:00|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|6
1615988240000|2021-03-17 13:37:20|11942.1|11930.1|11943.8|11931.8|11943.8|11931.8|11942.1|11930.1|6
1615994950000|2021-03-17 15:29:10|11970.3|11958.3|11968.6|11956.6|11970.3|11958.3|11968.6|11956.6|9
1615994960000|2021-03-17 15:29:20|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|11967.8|11955.8|4
1615988250000|2021-03-17 13:37:30|11945.5|11933.5|11945.9|11933.9|11946.3|11934.3|11944.6|11932.6|5
1615994970000|2021-03-17 15:29:30|11967.8|11955.8|11971.1|11959.1|11971.1|11959.1|11965.3|11953.3|9
1615994980000|2021-03-17 15:29:40|11970.7|11958.7|11969|11957|11970.7|11958.7|11968.6|11956.6|6
1615988260000|2021-03-17 13:37:40|11944.6|11932.6|11944.2|11932.2|11945.1|11933.1|11942.6|11930.6|6
1615994990000|2021-03-17 15:29:50|11968.6|11956.6|11969|11957|11969|11957|11968.6|11956.6|4
1615995000000|2021-03-17 15:30:00|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|15
1615988270000|2021-03-17 13:37:50|11944.6|11932.6|11942.1|11930.1|11944.6|11932.6|11942.1|11930.1|8
1615995010000|2021-03-17 15:30:10|||||||||4
1615995020000|2021-03-17 15:30:20|11969|11957|11969.4|11957.4|11969.4|11957.4|11968.6|11956.6|7
1615988280000|2021-03-17 13:38:00|11941.7|11929.7|11942.6|11930.6|11942.6|11930.6|11941.7|11929.7|9
1615995030000|2021-03-17 15:30:30|||||||||15
1615995040000|2021-03-17 15:30:40|||||||||4
1615995050000|2021-03-17 15:30:50|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|17
1615988290000|2021-03-17 13:38:10|||||||||11
1615995060000|2021-03-17 15:31:00|||||||||3
1615995070000|2021-03-17 15:31:10|11971.9|11959.9|11974.4|11962.4|11974.4|11962.4|11971.9|11959.9|14
1615988300000|2021-03-17 13:38:20|11941.3|11929.3|11942.6|11930.6|11942.6|11930.6|11941.3|11929.3|6
1615995080000|2021-03-17 15:31:20|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|10
1615995090000|2021-03-17 15:31:30|11974|11962|11972.8|11960.8|11974|11962|11970.7|11958.7|21
1615988310000|2021-03-17 13:38:30|11943.8|11931.8|11943.8|11931.8|11945.1|11933.1|11943.8|11931.8|12
1615995100000|2021-03-17 15:31:40|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|4
1615995110000|2021-03-17 15:31:50|11970.3|11958.3|11970.3|11958.3|11970.3|11958.3|11970.3|11958.3|4
1615995120000|2021-03-17 15:32:00|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|11967.4|11955.4|18
1615995130000|2021-03-17 15:32:10|||||||||7
1615988320000|2021-03-17 13:38:40|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|10
1615995140000|2021-03-17 15:32:20|11968.2|11956.2|11967.8|11955.8|11968.2|11956.2|11967.8|11955.8|10
1615988330000|2021-03-17 13:38:50|||||||||5
1615995150000|2021-03-17 15:32:30|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|11966.9|11954.9|4
1615995160000|2021-03-17 15:32:40|11969.4|11957.4|11968.2|11956.2|11969.4|11957.4|11966.9|11954.9|4
1615988340000|2021-03-17 13:39:00|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|6
1615995170000|2021-03-17 15:32:50|11967.4|11955.4|11966.1|11954.1|11968.2|11956.2|11966.1|11954.1|13
1615995180000|2021-03-17 15:33:00|||||||||4
1615988350000|2021-03-17 13:39:10|11944.7|11932.7|11943.8|11931.8|11944.7|11932.7|11943.8|11931.8|2
1615995190000|2021-03-17 15:33:10|11966.5|11954.5|11966.1|11954.1|11966.5|11954.5|11966.1|11954.1|4
1615988360000|2021-03-17 13:39:20|11944.7|11932.7|11944.3|11932.3|11944.7|11932.7|11943.4|11931.4|3
1615995200000|2021-03-17 15:33:20|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|5
1615988370000|2021-03-17 13:39:30|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|5
1615995210000|2021-03-17 15:33:30|11966.1|11954.1|11966.1|11954.1|11966.1|11954.1|11966.1|11954.1|9
1615995220000|2021-03-17 15:33:40|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|4
1615988380000|2021-03-17 13:39:40|11943|11931|11943.4|11931.4|11943.4|11931.4|11943|11931|2
1615995230000|2021-03-17 15:33:50|11965.3|11953.3|11966.1|11954.1|11966.1|11954.1|11965.3|11953.3|8
1615995240000|2021-03-17 15:34:00|11965.3|11953.3|11962.8|11950.8|11965.3|11953.3|11962.8|11950.8|6
1615988390000|2021-03-17 13:39:50|11944.3|11932.3|11944.7|11932.7|11944.7|11932.7|11944.3|11932.3|4
1615995250000|2021-03-17 15:34:10|11961.9|11949.9|11961.9|11949.9|11961.9|11949.9|11961.9|11949.9|4
1615995260000|2021-03-17 15:34:20|11961.5|11949.5|11960.3|11948.3|11961.9|11949.9|11960.3|11948.3|24
1615995270000|2021-03-17 15:34:30|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|5
1615988400000|2021-03-17 13:40:00|11944.3|11932.3|11941.8|11929.8|11944.3|11932.3|11940.9|11928.9|9
1615995280000|2021-03-17 15:34:40|11961.5|11949.5|11959|11947|11962|11950|11959|11947|11
1615988410000|2021-03-17 13:40:10|11940.9|11928.9|11941.3|11929.3|11941.3|11929.3|11940.5|11928.5|13
1615995290000|2021-03-17 15:34:50|11958.6|11946.6|11959|11947|11959|11947|11958.6|11946.6|3
1615988420000|2021-03-17 13:40:20|11941.8|11929.8|11940.5|11928.5|11941.8|11929.8|11940.5|11928.5|3
1615995300000|2021-03-17 15:35:00|11959.4|11947.4|11961.1|11949.1|11961.1|11949.1|11959.4|11947.4|9
1615995310000|2021-03-17 15:35:10|11962.8|11950.8|11964.8|11952.8|11964.8|11952.8|11962.8|11950.8|5
1615988430000|2021-03-17 13:40:30|11941.8|11929.8|11941.8|11929.8|11943|11931|11941.8|11929.8|6
1615995320000|2021-03-17 15:35:20|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|5
1615988440000|2021-03-17 13:40:40|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|5
1615995330000|2021-03-17 15:35:30|11966.1|11954.1|11969.4|11957.4|11969.4|11957.4|11966.1|11954.1|6
1615988450000|2021-03-17 13:40:50|||||||||2
1615995340000|2021-03-17 15:35:40|11969|11957|11969.4|11957.4|11969.4|11957.4|11969|11957|5
1615988460000|2021-03-17 13:41:00|11940.1|11928.1|11941|11929|11941|11929|11940.1|11928.1|33
1615995350000|2021-03-17 15:35:50|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|11969.4|11957.4|10
1615988470000|2021-03-17 13:41:10|11942.2|11930.2|11941.4|11929.4|11942.6|11930.6|11941|11929|9
1615995360000|2021-03-17 15:36:00|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|5
1615988480000|2021-03-17 13:41:20|||||||||2
1615995370000|2021-03-17 15:36:10|11971.9|11959.9|11971.1|11959.1|11971.9|11959.9|11971.1|11959.1|4
1615995380000|2021-03-17 15:36:20|11970.3|11958.3|11970.3|11958.3|11970.3|11958.3|11970.3|11958.3|5
1615988490000|2021-03-17 13:41:30|11940.5|11928.5|11938.9|11926.9|11942.6|11930.6|11938.9|11926.9|32
1615995390000|2021-03-17 15:36:30|11971.1|11959.1|11968.6|11956.6|11971.1|11959.1|11968.6|11956.6|4
1615995400000|2021-03-17 15:36:40|11967.8|11955.8|11963.6|11951.6|11967.8|11955.8|11963.6|11951.6|13
1615988500000|2021-03-17 13:41:40|11939.3|11927.3|11938.5|11926.5|11940.1|11928.1|11938.5|11926.5|4
1615995410000|2021-03-17 15:36:50|11964.9|11952.9|11964.5|11952.5|11964.9|11952.9|11964.5|11952.5|4
1615995420000|2021-03-17 15:37:00|11965.7|11953.7|11970.7|11958.7|11970.7|11958.7|11964|11952|28
1615988510000|2021-03-17 13:41:50|11937.6|11925.6|11939.3|11927.3|11939.7|11927.7|11937.6|11925.6|11
1615995430000|2021-03-17 15:37:10|11969.9|11957.9|11969.5|11957.5|11970.3|11958.3|11969.5|11957.5|6
1615995440000|2021-03-17 15:37:20|11970.3|11958.3|11970.3|11958.3|11970.3|11958.3|11970.3|11958.3|10
1615988520000|2021-03-17 13:42:00|11938.9|11926.9|11939.3|11927.3|11939.7|11927.7|11938.8|11926.8|5
1615995450000|2021-03-17 15:37:30|11969.5|11957.5|11964.5|11952.5|11969.5|11957.5|11964.5|11952.5|23
1615988530000|2021-03-17 13:42:10|||||||||2
1615995460000|2021-03-17 15:37:40|11962.8|11950.8|11964.9|11952.9|11964.9|11952.9|11962.8|11950.8|4
1615988540000|2021-03-17 13:42:20|||||||||8
1615995470000|2021-03-17 15:37:50|11965.3|11953.3|11965.7|11953.7|11965.7|11953.7|11965.3|11953.3|4
1615988550000|2021-03-17 13:42:30|11942.2|11930.2|11939.7|11927.7|11942.2|11930.2|11939.3|11927.3|4
1615988560000|2021-03-17 13:42:40|11939.3|11927.3|11940.1|11928.1|11940.1|11928.1|11939.3|11927.3|3
1615995480000|2021-03-17 15:38:00|11966.5|11954.5|11969.5|11957.5|11969.5|11957.5|11966.5|11954.5|4
1615988570000|2021-03-17 13:42:50|11939.3|11927.3|11938.4|11926.4|11939.7|11927.7|11938.4|11926.4|2
1615995490000|2021-03-17 15:38:10|||||||||8
1615988580000|2021-03-17 13:43:00|11938.8|11926.8|11938.8|11926.8|11940.1|11928.1|11938.4|11926.4|14
1615995500000|2021-03-17 15:38:20|||||||||4
1615988590000|2021-03-17 13:43:10|11939.7|11927.7|11940.1|11928.1|11940.1|11928.1|11938.8|11926.8|5
1615995510000|2021-03-17 15:38:30|11969.9|11957.9|11971.1|11959.1|11971.1|11959.1|11969.5|11957.5|11
1615995520000|2021-03-17 15:38:40|11969.5|11957.5|11970.3|11958.3|11970.3|11958.3|11969.5|11957.5|9
1615988600000|2021-03-17 13:43:20|||||||||2
1615995530000|2021-03-17 15:38:50|11972|11960|11972|11960|11972|11960|11972|11960|8
1615995540000|2021-03-17 15:39:00|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|11
1615988610000|2021-03-17 13:43:30|11938.8|11926.8|11938.8|11926.8|11939.7|11927.7|11938.8|11926.8|2
1615995550000|2021-03-17 15:39:10|||||||||4
1615995560000|2021-03-17 15:39:20|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|5
1615988620000|2021-03-17 13:43:40|11939.7|11927.7|11939.3|11927.3|11939.7|11927.7|11939.3|11927.3|2
1615995570000|2021-03-17 15:39:30|11970.7|11958.7|11972|11960|11972|11960|11970.7|11958.7|4
1615988630000|2021-03-17 13:43:50|11938|11926|11939.3|11927.3|11939.3|11927.3|11938|11926|4
1615995580000|2021-03-17 15:39:40|11972.8|11960.8|11973.2|11961.2|11973.2|11961.2|11972.8|11960.8|7
1615988640000|2021-03-17 13:44:00|||||||||2
1615995590000|2021-03-17 15:39:50|11975.3|11963.3|11972.8|11960.8|11975.3|11963.3|11969|11957|15
1615988650000|2021-03-17 13:44:10|11938.4|11926.4|11935.5|11923.5|11938.4|11926.4|11935.5|11923.5|4
1615995600000|2021-03-17 15:40:00|11973.6|11961.6|11971.9|11959.9|11973.6|11961.6|11971.9|11959.9|18
1615995610000|2021-03-17 15:40:10|11972.8|11960.8|11971.9|11959.9|11972.8|11960.8|11971.1|11959.1|17
1615988660000|2021-03-17 13:44:20|||||||||14
1615995620000|2021-03-17 15:40:20|11971.1|11959.1|11972.8|11960.8|11974.4|11962.4|11969.4|11957.4|10
1615988670000|2021-03-17 13:44:30|||||||||3
1615995630000|2021-03-17 15:40:30|11972.4|11960.4|11972.8|11960.8|11974|11962|11970.3|11958.3|15
1615995640000|2021-03-17 15:40:40|11975.3|11963.3|11973.2|11961.2|11975.3|11963.3|11972|11960|13
1615988680000|2021-03-17 13:44:40|||||||||18
1615995650000|2021-03-17 15:40:50|11972.4|11960.4|11973.6|11961.6|11975.3|11963.3|11971.1|11959.1|9
1615995660000|2021-03-17 15:41:00|11972.8|11960.8|11971.1|11959.1|11974.4|11962.4|11970.3|11958.3|15
1615988690000|2021-03-17 13:44:50|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|17
1615995670000|2021-03-17 15:41:10|11971.5|11959.5|11972.8|11960.8|11974.4|11962.4|11970.3|11958.3|6
1615995680000|2021-03-17 15:41:20|11971.9|11959.9|11971.1|11959.1|11973.6|11961.6|11971.1|11959.1|12
1615995690000|2021-03-17 15:41:30|11971.5|11959.5|11972.8|11960.8|11972.8|11960.8|11971.5|11959.5|4
1615988700000|2021-03-17 13:45:00|11928|11916|11928.4|11916.4|11928.8|11916.8|11928|11916|4
1615995700000|2021-03-17 15:41:40|11971.1|11959.1|11974.4|11962.4|11974.4|11962.4|11971.1|11959.1|7
1615995710000|2021-03-17 15:41:50|11974|11962|11972.8|11960.8|11974.4|11962.4|11971.1|11959.1|11
1615988710000|2021-03-17 13:45:10|11928.8|11916.8|11926.4|11914.4|11928.8|11916.8|11926.4|11914.4|27
1615995720000|2021-03-17 15:42:00|11973.6|11961.6|11971.9|11959.9|11973.6|11961.6|11971.9|11959.9|11
1615995730000|2021-03-17 15:42:10|11972.8|11960.8|11971.9|11959.9|11972.8|11960.8|11971.9|11959.9|6
1615988720000|2021-03-17 13:45:20|11928|11916|11923|11911|11929.7|11917.7|11923|11911|42
1615995740000|2021-03-17 15:42:20|||||||||4
1615995750000|2021-03-17 15:42:30|11970.7|11958.7|11969.5|11957.5|11970.7|11958.7|11967.8|11955.8|17
1615988730000|2021-03-17 13:45:30|11923.8|11911.8|11923.8|11911.8|11923.8|11911.8|11922.6|11910.6|7
1615995760000|2021-03-17 15:42:40|11969.1|11957.1|11968.6|11956.6|11969.1|11957.1|11968.6|11956.6|13
1615995770000|2021-03-17 15:42:50|11969.5|11957.5|11970.7|11958.7|11970.7|11958.7|11969.5|11957.5|5
1615988740000|2021-03-17 13:45:40|11924.6|11912.6|11922.2|11910.2|11925.5|11913.5|11922.2|11910.2|22
1615995780000|2021-03-17 15:43:00|||||||||4
1615995790000|2021-03-17 15:43:10|11970.3|11958.3|11970.7|11958.7|11970.7|11958.7|11970.3|11958.3|19
1615988750000|2021-03-17 13:45:50|11921.3|11909.3|11920.1|11908.1|11921.3|11909.3|11919.7|11907.7|7
1615995800000|2021-03-17 15:43:20|||||||||4
1615995810000|2021-03-17 15:43:30|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|8
1615988760000|2021-03-17 13:46:00|11919.7|11907.7|11915.9|11903.9|11920.9|11908.9|11915.9|11903.9|21
1615995820000|2021-03-17 15:43:40|||||||||4
1615995830000|2021-03-17 15:43:50|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|19
1615988770000|2021-03-17 13:46:10|11917.2|11905.2|11917.6|11905.6|11918.4|11906.4|11917.2|11905.2|7
1615995840000|2021-03-17 15:44:00|11966.2|11954.2|11971.2|11959.2|11971.2|11959.2|11966.2|11954.2|8
1615995850000|2021-03-17 15:44:10|11970.3|11958.3|11970.3|11958.3|11971.2|11959.2|11970.3|11958.3|11
1615988780000|2021-03-17 13:46:20|11920.9|11908.9|11919.2|11907.2|11920.9|11908.9|11919.2|11907.2|5
1615995860000|2021-03-17 15:44:20|11971.2|11959.2|11970.3|11958.3|11971.2|11959.2|11970.3|11958.3|7
1615988790000|2021-03-17 13:46:30|||||||||3
1615995870000|2021-03-17 15:44:30|11971.2|11959.2|11970.3|11958.3|11971.2|11959.2|11970.3|11958.3|6
1615995880000|2021-03-17 15:44:40|11971.2|11959.2|11970.3|11958.3|11971.2|11959.2|11970.3|11958.3|5
1615988800000|2021-03-17 13:46:40|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918|11906|5
1615995890000|2021-03-17 15:44:50|11971.2|11959.2|11972|11960|11972|11960|11970.3|11958.3|5
1615988810000|2021-03-17 13:46:50|||||||||9
1615995900000|2021-03-17 15:45:00|11971.6|11959.6|11973.7|11961.7|11973.7|11961.7|11971.6|11959.6|5
1615995910000|2021-03-17 15:45:10|11972.8|11960.8|11972.8|11960.8|11972.8|11960.8|11972.8|11960.8|6
1615988820000|2021-03-17 13:47:00|11918.4|11906.4|11918.8|11906.8|11918.8|11906.8|11918.4|11906.4|3
1615995920000|2021-03-17 15:45:20|11973.2|11961.2|11972|11960|11973.2|11961.2|11972|11960|20
1615995930000|2021-03-17 15:45:30|||||||||4
1615988830000|2021-03-17 13:47:10|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|7
1615995940000|2021-03-17 15:45:40|11970.3|11958.3|11969.1|11957.1|11970.3|11958.3|11969.1|11957.1|5
1615988840000|2021-03-17 13:47:20|11918.4|11906.4|11917.1|11905.1|11918.4|11906.4|11917.1|11905.1|8
1615995950000|2021-03-17 15:45:50|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|7
1615988850000|2021-03-17 13:47:30|11916.7|11904.7|11917.1|11905.1|11917.1|11905.1|11916.7|11904.7|2
1615995960000|2021-03-17 15:46:00|11970.3|11958.3|11968.7|11956.7|11970.3|11958.3|11967.8|11955.8|6
1615995970000|2021-03-17 15:46:10|||||||||4
1615988860000|2021-03-17 13:47:40|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|4
1615995980000|2021-03-17 15:46:20|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|12
1615988870000|2021-03-17 13:47:50|11919.7|11907.7|11918.8|11906.8|11919.7|11907.7|11918.8|11906.8|30
1615995990000|2021-03-17 15:46:30|11972|11960|11972|11960|11972|11960|11972|11960|5
1615988880000|2021-03-17 13:48:00|11919.2|11907.2|11918.8|11906.8|11919.2|11907.2|11918.8|11906.8|2
1615996000000|2021-03-17 15:46:40|||||||||17
1615996010000|2021-03-17 15:46:50|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11970.3|11958.3|10
1615988890000|2021-03-17 13:48:10|11919.2|11907.2|11919.2|11907.2|11920.1|11908.1|11918.8|11906.8|14
1615996020000|2021-03-17 15:47:00|11972.4|11960.4|11971.2|11959.2|11972.8|11960.8|11971.2|11959.2|12
1615988900000|2021-03-17 13:48:20|||||||||3
1615996030000|2021-03-17 15:47:10|11970.3|11958.3|11970.3|11958.3|11970.3|11958.3|11970.3|11958.3|7
1615996040000|2021-03-17 15:47:20|11969.5|11957.5|11968.7|11956.7|11969.5|11957.5|11967.8|11955.8|38
1615988910000|2021-03-17 13:48:30|11920.1|11908.1|11921.3|11909.3|11921.3|11909.3|11920.1|11908.1|7
1615996050000|2021-03-17 15:47:30|11969.1|11957.1|11971.2|11959.2|11972|11960|11969.1|11957.1|19
1615996060000|2021-03-17 15:47:40|11970.8|11958.8|11971.2|11959.2|11971.2|11959.2|11970.8|11958.8|4
1615988920000|2021-03-17 13:48:40|||||||||2
1615996070000|2021-03-17 15:47:50|11969.9|11957.9|11969.5|11957.5|11970.8|11958.8|11969.5|11957.5|4
1615996080000|2021-03-17 15:48:00|11968.3|11956.3|11967.9|11955.9|11968.3|11956.3|11967.9|11955.9|7
1615988930000|2021-03-17 13:48:50|11921.7|11909.7|11921.3|11909.3|11921.7|11909.7|11921.3|11909.3|2
1615996090000|2021-03-17 15:48:10|||||||||4
1615996100000|2021-03-17 15:48:20|||||||||6
1615988940000|2021-03-17 13:49:00|||||||||2
1615996110000|2021-03-17 15:48:30|11968.3|11956.3|11969.5|11957.5|11969.5|11957.5|11968.3|11956.3|4
1615996120000|2021-03-17 15:48:40|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|4
1615988950000|2021-03-17 13:49:10|||||||||2
1615996130000|2021-03-17 15:48:50|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|4
1615996140000|2021-03-17 15:49:00|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|4
1615988960000|2021-03-17 13:49:20|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|3
1615996150000|2021-03-17 15:49:10|||||||||3
1615996160000|2021-03-17 15:49:20|||||||||4
1615996170000|2021-03-17 15:49:30|||||||||5
1615988970000|2021-03-17 13:49:30|||||||||4
1615996180000|2021-03-17 15:49:40|||||||||2
1615996190000|2021-03-17 15:49:50|11969.5|11957.5|11967.9|11955.9|11969.5|11957.5|11967.9|11955.9|4
1615988980000|2021-03-17 13:49:40|||||||||11
1615996200000|2021-03-17 15:50:00|11968.7|11956.7|11968.3|11956.3|11968.7|11956.7|11967|11955|20
1615988990000|2021-03-17 13:49:50|11921.3|11909.3|11919.7|11907.7|11921.3|11909.3|11919.7|11907.7|3
1615996210000|2021-03-17 15:50:10|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|4
1615996220000|2021-03-17 15:50:20|||||||||3
1615989000000|2021-03-17 13:50:00|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|2
1615996230000|2021-03-17 15:50:30|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|18
1615996240000|2021-03-17 15:50:40|11969.1|11957.1|11969.1|11957.1|11969.5|11957.5|11969.1|11957.1|2
1615996250000|2021-03-17 15:50:50|||||||||4
1615989010000|2021-03-17 13:50:10|11921.3|11909.3|11920.5|11908.5|11921.7|11909.7|11920.5|11908.5|20
1615996260000|2021-03-17 15:51:00|11968.7|11956.7|11968.7|11956.7|11969.1|11957.1|11968.7|11956.7|9
1615996270000|2021-03-17 15:51:10|11967|11955|11967.9|11955.9|11967.9|11955.9|11967|11955|4
1615989020000|2021-03-17 13:50:20|11920.1|11908.1|11920.5|11908.5|11920.5|11908.5|11918.8|11906.8|6
1615996280000|2021-03-17 15:51:20|11967|11955|11959.5|11947.5|11967|11955|11959.5|11947.5|10
1615996290000|2021-03-17 15:51:30|11957.9|11945.9|11954.5|11942.5|11957.9|11945.9|11953.7|11941.7|12
1615989030000|2021-03-17 13:50:30|11921.3|11909.3|11921.3|11909.3|11921.3|11909.3|11921.3|11909.3|3
1615996300000|2021-03-17 15:51:40|11953.7|11941.7|11957.9|11945.9|11957.9|11945.9|11953.7|11941.7|10
1615996310000|2021-03-17 15:51:50|11957.5|11945.5|11957.5|11945.5|11957.5|11945.5|11957.5|11945.5|5
1615989040000|2021-03-17 13:50:40|||||||||2
1615996320000|2021-03-17 15:52:00|11957|11945|11956.2|11944.2|11957.9|11945.9|11956.2|11944.2|16
1615996330000|2021-03-17 15:52:10|11955.8|11943.8|11954.6|11942.6|11955.8|11943.8|11953.7|11941.7|8
1615989050000|2021-03-17 13:50:50|11922.2|11910.2|11922.2|11910.2|11923.8|11911.8|11922.2|11910.2|18
1615996340000|2021-03-17 15:52:20|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|3
1615996350000|2021-03-17 15:52:30|11954.5|11942.5|11954.1|11942.1|11954.5|11942.5|11954.1|11942.1|6
1615989060000|2021-03-17 13:51:00|||||||||3
1615996360000|2021-03-17 15:52:40|11955.4|11943.4|11956.6|11944.6|11956.6|11944.6|11955.4|11943.4|6
1615996370000|2021-03-17 15:52:50|11956.2|11944.2|11956.6|11944.6|11956.6|11944.6|11956.2|11944.2|14
1615989070000|2021-03-17 13:51:10|11922.6|11910.6|11922.2|11910.2|11922.6|11910.6|11922.2|11910.2|2
1615996380000|2021-03-17 15:53:00|11957|11945|11958.7|11946.7|11958.7|11946.7|11957|11945|15
1615989080000|2021-03-17 13:51:20|||||||||2
1615996390000|2021-03-17 15:53:10|11957.5|11945.5|11961.3|11949.3|11961.3|11949.3|11957.1|11945.1|72
1615996400000|2021-03-17 15:53:20|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|9
1615989090000|2021-03-17 13:51:30|11921.3|11909.3|11917.6|11905.6|11921.3|11909.3|11917.6|11905.6|15
1615996410000|2021-03-17 15:53:30|11961.7|11949.7|11962.9|11950.9|11963.8|11951.8|11961.7|11949.7|19
1615996420000|2021-03-17 15:53:40|11962.1|11950.1|11961.3|11949.3|11962.1|11950.1|11961.3|11949.3|18
1615989100000|2021-03-17 13:51:40|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|2
1615996430000|2021-03-17 15:53:50|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|9
1615996440000|2021-03-17 15:54:00|11961.3|11949.3|11963|11951|11963.4|11951.4|11961.3|11949.3|15
1615989110000|2021-03-17 13:51:50|11916.3|11904.3|11914.7|11902.7|11916.3|11904.3|11914.7|11902.7|5
1615996450000|2021-03-17 15:54:10|11962.1|11950.1|11962.1|11950.1|11963.8|11951.8|11962.1|11950.1|9
1615989120000|2021-03-17 13:52:00|11915.1|11903.1|11912.2|11900.2|11915.1|11903.1|11912.2|11900.2|9
1615996460000|2021-03-17 15:54:20|11961.3|11949.3|11961.3|11949.3|11961.3|11949.3|11961.3|11949.3|6
1615989130000|2021-03-17 13:52:10|11907.6|11895.6|11908.9|11896.9|11909.7|11897.7|11907.2|11895.2|31
1615996470000|2021-03-17 15:54:30|11961.7|11949.7|11962.1|11950.1|11962.1|11950.1|11961.7|11949.7|10
1615996480000|2021-03-17 15:54:40|11963|11951|11963|11951|11963|11951|11963|11951|5
1615989140000|2021-03-17 13:52:20|11908.5|11896.5|11908.1|11896.1|11909.7|11897.7|11906.4|11894.4|9
1615996490000|2021-03-17 15:54:50|11963.8|11951.8|11966.3|11954.3|11966.7|11954.7|11963.8|11951.8|59
1615996500000|2021-03-17 15:55:00|11967.1|11955.1|11966.7|11954.7|11967.1|11955.1|11966.3|11954.3|16
1615989150000|2021-03-17 13:52:30|11908.9|11896.9|11908.5|11896.5|11909.7|11897.7|11908.5|11896.5|5
1615996510000|2021-03-17 15:55:10|11964.2|11952.2|11960.5|11948.5|11964.2|11952.2|11960.5|11948.5|8
1615989160000|2021-03-17 13:52:40|11909.3|11897.3|11908.5|11896.5|11909.3|11897.3|11908.1|11896.1|6
1615996520000|2021-03-17 15:55:20|11958|11946|11959.6|11947.6|11959.6|11947.6|11958|11946|10
1615996530000|2021-03-17 15:55:30|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|0
1615989170000|2021-03-17 13:52:50|11908.1|11896.1|11907.2|11895.2|11908.1|11896.1|11907.2|11895.2|33
1615996540000|2021-03-17 15:55:40|11960|11948|11958|11946|11960|11948|11958|11946|4
1615996550000|2021-03-17 15:55:50|||||||||1
1615989180000|2021-03-17 13:53:00|11908.1|11896.1|11907.2|11895.2|11908.1|11896.1|11907.2|11895.2|4
1615996560000|2021-03-17 15:56:00|11958.4|11946.4|11959.6|11947.6|11959.6|11947.6|11958.4|11946.4|0
1615989190000|2021-03-17 13:53:10|11906.4|11894.4|11907.2|11895.2|11908.9|11896.9|11906.4|11894.4|3
1615996570000|2021-03-17 15:56:10|11958.8|11946.8|11962.1|11950.1|11962.1|11950.1|11958.8|11946.8|29
1615989200000|2021-03-17 13:53:20|||||||||17
1615996580000|2021-03-17 15:56:20|11964.6|11952.6|11963.4|11951.4|11964.6|11952.6|11963.4|11951.4|2
1615996590000|2021-03-17 15:56:30|11963|11951|11962.5|11950.5|11963.4|11951.4|11962.1|11950.1|2
1615989210000|2021-03-17 13:53:30|||||||||9
1615996600000|2021-03-17 15:56:40|11963.4|11951.4|11963.8|11951.8|11963.8|11951.8|11963.4|11951.4|0
1615996610000|2021-03-17 15:56:50|11963.4|11951.4|11962.1|11950.1|11963.4|11951.4|11962.1|11950.1|1
1615989220000|2021-03-17 13:53:40|||||||||4
1615996630000|2021-03-17 15:57:10|11959.6|11947.6|11960.9|11948.9|11960.9|11948.9|11959.6|11947.6|5
1615996640000|2021-03-17 15:57:20|11961.3|11949.3|11962.9|11950.9|11962.9|11950.9|11961.3|11949.3|1
1615989230000|2021-03-17 13:53:50|11905.6|11893.6|11906.8|11894.8|11906.8|11894.8|11905.6|11893.6|12
1615996650000|2021-03-17 15:57:30|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|1
1615996660000|2021-03-17 15:57:40|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|0
1615989240000|2021-03-17 13:54:00|||||||||3
1615996670000|2021-03-17 15:57:50|11963.4|11951.4|11962.9|11950.9|11963.4|11951.4|11962.1|11950.1|5
1615989250000|2021-03-17 13:54:10|||||||||2
1615996680000|2021-03-17 15:58:00|11962.5|11950.5|11962.5|11950.5|11962.9|11950.9|11962.5|11950.5|0
1615989260000|2021-03-17 13:54:20|||||||||103
1615996690000|2021-03-17 15:58:10|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|3
1615989270000|2021-03-17 13:54:30|11907.7|11895.7|11910.6|11898.6|11910.6|11898.6|11907.7|11895.7|12
1615996700000|2021-03-17 15:58:20|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|2
1615996710000|2021-03-17 15:58:30|11961.2|11949.2|11961.2|11949.2|11961.2|11949.2|11961.2|11949.2|7
1615989280000|2021-03-17 13:54:40|11910.2|11898.2|11910.6|11898.6|11910.6|11898.6|11910.2|11898.2|18
1615996720000|2021-03-17 15:58:40|11960.4|11948.4|11959.2|11947.2|11960.4|11948.4|11959.2|11947.2|3
1615996730000|2021-03-17 15:58:50|11959.6|11947.6|11959.2|11947.2|11959.6|11947.6|11959.2|11947.2|1
1615996740000|2021-03-17 15:59:00|11959.6|11947.6|11959.6|11947.6|11959.6|11947.6|11959.6|11947.6|4
1615989290000|2021-03-17 13:54:50|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|4
1615996760000|2021-03-17 15:59:20|11958.7|11946.7|11969.1|11957.1|11969.1|11957.1|11958.7|11946.7|9
1615996770000|2021-03-17 15:59:30|11968.3|11956.3|11969.1|11957.1|11969.1|11957.1|11968.3|11956.3|13
1615989300000|2021-03-17 13:55:00|11909.7|11897.7|11910.2|11898.2|11910.2|11898.2|11909.7|11897.7|18
1615996780000|2021-03-17 15:59:40|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|11967.9|11955.9|13
1615996790000|2021-03-17 15:59:50|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|2
1615989310000|2021-03-17 13:55:10|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|24
1615996800000|2021-03-17 16:00:00|11968.7|11956.7|11967|11955|11968.7|11956.7|11967|11955|12
1615996810000|2021-03-17 16:00:10|11967.9|11955.9|11966.2|11954.2|11967.9|11955.9|11966.2|11954.2|13
1615989320000|2021-03-17 13:55:20|11913.5|11901.5|11918.5|11906.5|11918.5|11906.5|11913.5|11901.5|28
1615996820000|2021-03-17 16:00:20|11967.9|11955.9|11968.7|11956.7|11968.7|11956.7|11967.9|11955.9|3
1615996840000|2021-03-17 16:00:40|11970.4|11958.4|11970|11958|11970.4|11958.4|11970|11958|1
1615989330000|2021-03-17 13:55:30|11916.8|11904.8|11916.4|11904.4|11917.7|11905.7|11916.4|11904.4|4
1615996850000|2021-03-17 16:00:50|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|6
1615996860000|2021-03-17 16:01:00|||||||||2
1615989340000|2021-03-17 13:55:40|11916|11904|11916.4|11904.4|11916.4|11904.4|11916|11904|6
1615996880000|2021-03-17 16:01:20|11973.3|11961.3|11973.3|11961.3|11973.3|11961.3|11973.3|11961.3|9
1615996890000|2021-03-17 16:01:30|11973.7|11961.7|11973.7|11961.7|11973.7|11961.7|11973.7|11961.7|1
1615989350000|2021-03-17 13:55:50|11917.2|11905.2|11914.7|11902.7|11917.2|11905.2|11914.7|11902.7|12
1615996900000|2021-03-17 16:01:40|11973.3|11961.3|11975.4|11963.4|11975.4|11963.4|11973.3|11961.3|14
1615996910000|2021-03-17 16:01:50|11974.5|11962.5|11973.7|11961.7|11974.5|11962.5|11972.1|11960.1|7
1615989360000|2021-03-17 13:56:00|11915.6|11903.6|11913.5|11901.5|11915.6|11903.6|11913.5|11901.5|4
1615996920000|2021-03-17 16:02:00|11973.3|11961.3|11971.2|11959.2|11973.3|11961.3|11971.2|11959.2|3
1615996930000|2021-03-17 16:02:10|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|1
1615989370000|2021-03-17 13:56:10|||||||||2
1615996940000|2021-03-17 16:02:20|11973.3|11961.3|11976.6|11964.6|11977.4|11965.4|11973.3|11961.3|26
1615996950000|2021-03-17 16:02:30|11976.2|11964.2|11977.9|11965.9|11977.9|11965.9|11976.2|11964.2|10
1615989380000|2021-03-17 13:56:20|||||||||3
1615996960000|2021-03-17 16:02:40|11977|11965|11975.3|11963.3|11977|11965|11975.3|11963.3|4
1615989390000|2021-03-17 13:56:30|11913.1|11901.1|11913.9|11901.9|11913.9|11901.9|11913.1|11901.1|2
1615996970000|2021-03-17 16:02:50|||||||||1
1615996980000|2021-03-17 16:03:00|11976.2|11964.2|11975.3|11963.3|11976.2|11964.2|11975.3|11963.3|0
1615989400000|2021-03-17 13:56:40|||||||||2
1615996990000|2021-03-17 16:03:10|11976.2|11964.2|11982.4|11970.4|11982.8|11970.8|11975.3|11963.3|6
1615989410000|2021-03-17 13:56:50|11913.1|11901.1|11913.9|11901.9|11913.9|11901.9|11912.2|11900.2|3
1615997000000|2021-03-17 16:03:20|11983.2|11971.2|11984.1|11972.1|11987.8|11975.8|11982|11970|14
1615989420000|2021-03-17 13:57:00|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|12
1615997010000|2021-03-17 16:03:30|11982.8|11970.8|11984.5|11972.5|11984.5|11972.5|11982.8|11970.8|0
1615997020000|2021-03-17 16:03:40|11983.2|11971.2|11982.8|11970.8|11983.2|11971.2|11982.8|11970.8|0
1615989430000|2021-03-17 13:57:10|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|4
1615997030000|2021-03-17 16:03:50|11981.6|11969.6|11979.1|11967.1|11981.6|11969.6|11979.1|11967.1|5
1615989440000|2021-03-17 13:57:20|11916.8|11904.8|11917.3|11905.3|11917.3|11905.3|11916.8|11904.8|3
1615997040000|2021-03-17 16:04:00|11977.8|11965.8|11979.1|11967.1|11979.1|11967.1|11977.8|11965.8|5
1615997050000|2021-03-17 16:04:10|11979.9|11967.9|11981.6|11969.6|11981.6|11969.6|11979.9|11967.9|6
1615989450000|2021-03-17 13:57:30|11916.8|11904.8|11915.6|11903.6|11916.8|11904.8|11915.6|11903.6|6
1615997060000|2021-03-17 16:04:20|11981.2|11969.2|11983.7|11971.7|11984.5|11972.5|11981.2|11969.2|5
1615997070000|2021-03-17 16:04:30|11984.1|11972.1|11982.8|11970.8|11984.9|11972.9|11982.8|11970.8|3
1615989460000|2021-03-17 13:57:40|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11914.3|11902.3|3
1615997090000|2021-03-17 16:04:50|11982|11970|11983.7|11971.7|11983.7|11971.7|11982|11970|4
1615989470000|2021-03-17 13:57:50|11915.6|11903.6|11914.8|11902.8|11915.6|11903.6|11914.8|11902.8|15
1615997110000|2021-03-17 16:05:10|11986.2|11974.2|11987|11975|11987|11975|11986.2|11974.2|8
1615997130000|2021-03-17 16:05:30|11987.4|11975.4|11990.3|11978.3|11990.7|11978.7|11987.4|11975.4|1
1615989480000|2021-03-17 13:58:00|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|2
1615997140000|2021-03-17 16:05:40|11993.7|11981.7|11993.7|11981.7|11994.1|11982.1|11993.7|11981.7|9
1615989490000|2021-03-17 13:58:10|||||||||2
1615997150000|2021-03-17 16:05:50|11994.1|11982.1|11994.1|11982.1|11994.1|11982.1|11994.1|11982.1|8
1615997160000|2021-03-17 16:06:00|11994.5|11982.5|11996.6|11984.6|11996.6|11984.6|11994.5|11982.5|4
1615989500000|2021-03-17 13:58:20|11913.9|11901.9|11918.1|11906.1|11918.1|11906.1|11913.9|11901.9|25
1615997170000|2021-03-17 16:06:10|11997|11985|11997.4|11985.4|11997.4|11985.4|11997|11985|11
1615997180000|2021-03-17 16:06:20|11997|11985|11994.9|11982.9|11997|11985|11994.9|11982.9|16
1615997190000|2021-03-17 16:06:30|11997|11985|11998.6|11986.6|11998.6|11986.6|11997|11985|3
1615989510000|2021-03-17 13:58:30|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|9
1615997200000|2021-03-17 16:06:40|11997.4|11985.4|11996.1|11984.1|11997.4|11985.4|11996.1|11984.1|2
1615997210000|2021-03-17 16:06:50|||||||||10
1615989520000|2021-03-17 13:58:40|11918.5|11906.5|11920.6|11908.6|11920.6|11908.6|11918.5|11906.5|3
1615997220000|2021-03-17 16:07:00|11996.5|11984.5|11998.6|11986.6|11998.6|11986.6|11996.5|11984.5|12
1615997230000|2021-03-17 16:07:10|11999|11987|11996.9|11984.9|11999.5|11987.5|11996.9|11984.9|5
1615989530000|2021-03-17 13:58:50|||||||||4
1615997240000|2021-03-17 16:07:20|11996.1|11984.1|11996.5|11984.5|11996.5|11984.5|11995.3|11983.3|5
1615997250000|2021-03-17 16:07:30|11997.3|11985.3|12001.9|11989.9|12001.9|11989.9|11997.3|11985.3|20
1615989540000|2021-03-17 13:59:00|11921|11909|11921|11909|11921|11909|11921|11909|2
1615997260000|2021-03-17 16:07:40|12002.7|11990.7|12003.1|11991.1|12003.1|11991.1|12002.3|11990.3|0
1615997270000|2021-03-17 16:07:50|12002.3|11990.3|12005.2|11993.2|12005.6|11993.6|12002.3|11990.3|20
1615989550000|2021-03-17 13:59:10|11921.8|11909.8|11926.8|11914.8|11926.8|11914.8|11921.8|11909.8|9
1615997280000|2021-03-17 16:08:00|12004.8|11992.8|12014|12002|12014|12002|12004.8|11992.8|35
1615997290000|2021-03-17 16:08:10|12015.2|12003.2|12013.2|12001.2|12015.2|12003.2|12013.2|12001.2|1
1615989560000|2021-03-17 13:59:20|11925.2|11913.2|11922.7|11910.7|11925.2|11913.2|11922.7|11910.7|4
1615997300000|2021-03-17 16:08:20|12014|12002|12016.5|12004.5|12016.9|12004.9|12012.3|12000.3|22
1615989570000|2021-03-17 13:59:30|11921.8|11909.8|11922.7|11910.7|11922.7|11910.7|11921.4|11909.4|4
1615997310000|2021-03-17 16:08:30|12016.1|12004.1|12014.8|12002.8|12017.7|12005.7|12014.8|12002.8|11
1615989580000|2021-03-17 13:59:40|||||||||3
1615997320000|2021-03-17 16:08:40|12014.4|12002.4|12011.9|11999.9|12014.4|12002.4|12011.9|11999.9|4
1615997330000|2021-03-17 16:08:50|12012.3|12000.3|12012.3|12000.3|12012.3|12000.3|12012.3|12000.3|17
1615989590000|2021-03-17 13:59:50|11921.8|11909.8|11920.2|11908.2|11921.8|11909.8|11920.2|11908.2|6
1615997340000|2021-03-17 16:09:00|12011.9|11999.9|12014.4|12002.4|12014.4|12002.4|12011.9|11999.9|28
1615997350000|2021-03-17 16:09:10|12014|12002|12014.8|12002.8|12015.7|12003.7|12014|12002|21
1615989600000|2021-03-17 14:00:00|11920.6|11908.6|11919.8|11907.8|11920.6|11908.6|11919.8|11907.8|10
1615997360000|2021-03-17 16:09:20|12014.4|12002.4|12016.9|12004.9|12016.9|12004.9|12014.4|12002.4|14
1615997370000|2021-03-17 16:09:30|12016.1|12004.1|12014.4|12002.4|12016.1|12004.1|12014.4|12002.4|5
1615989610000|2021-03-17 14:00:10|11923.1|11911.1|11924.7|11912.7|11924.7|11912.7|11923.1|11911.1|3
1615997380000|2021-03-17 16:09:40|12014.8|12002.8|12014|12002|12014.8|12002.8|12014|12002|1
1615989620000|2021-03-17 14:00:20|||||||||2
1615997390000|2021-03-17 16:09:50|12014.8|12002.8|12015.7|12003.7|12015.7|12003.7|12013.6|12001.6|1
1615989630000|2021-03-17 14:00:30|11923.9|11911.9|11921.4|11909.4|11923.9|11911.9|11920.6|11908.6|5
1615997400000|2021-03-17 16:10:00|12014.8|12002.8|12014.4|12002.4|12016.1|12004.1|12014|12002|4
1615989640000|2021-03-17 14:00:40|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|3
1615997410000|2021-03-17 16:10:10|12015.2|12003.2|12012.7|12000.7|12015.2|12003.2|12012.7|12000.7|11
1615989650000|2021-03-17 14:00:50|||||||||7
1615997420000|2021-03-17 16:10:20|12013.5|12001.5|12013.1|12001.1|12016.5|12004.5|12013.1|12001.1|7
1615997430000|2021-03-17 16:10:30|12012.7|12000.7|12012.7|12000.7|12014|12002|12012.7|12000.7|2
1615989660000|2021-03-17 14:01:00|11922.7|11910.7|11923.9|11911.9|11923.9|11911.9|11922.7|11910.7|7
1615997440000|2021-03-17 16:10:40|12006.8|11994.8|12007.3|11995.3|12008.1|11996.1|12005.6|11993.6|27
1615989670000|2021-03-17 14:01:10|11923.5|11911.5|11923.5|11911.5|11923.5|11911.5|11923.5|11911.5|5
1615997450000|2021-03-17 16:10:50|12006.8|11994.8|12003.9|11991.9|12008.1|11996.1|12003.9|11991.9|9
1615997460000|2021-03-17 16:11:00|12004.3|11992.3|12002.2|11990.2|12005.2|11993.2|12002.2|11990.2|7
1615989680000|2021-03-17 14:01:20|11922.7|11910.7|11923.9|11911.9|11923.9|11911.9|11922.7|11910.7|2
1615997470000|2021-03-17 16:11:10|12001.4|11989.4|12000.1|11988.1|12002.6|11990.6|12000.1|11988.1|3
1615997480000|2021-03-17 16:11:20|11998|11986|11996.8|11984.8|11998|11986|11996.4|11984.4|6
1615989690000|2021-03-17 14:01:30|||||||||2
1615997490000|2021-03-17 16:11:30|11997.2|11985.2|11998.9|11986.9|12000.1|11988.1|11997.2|11985.2|6
1615989700000|2021-03-17 14:01:40|11922.3|11910.3|11918.5|11906.5|11922.3|11910.3|11918.5|11906.5|11
1615997500000|2021-03-17 16:11:40|11999.7|11987.7|11999.7|11987.7|12000.6|11988.6|11999.7|11987.7|7
1615997510000|2021-03-17 16:11:50|11999.3|11987.3|11999.3|11987.3|12000.2|11988.2|11999.3|11987.3|7
1615989710000|2021-03-17 14:01:50|11917.7|11905.7|11917.3|11905.3|11917.7|11905.7|11916.9|11904.9|9
1615997520000|2021-03-17 16:12:00|11999.7|11987.7|11998.9|11986.9|12000.6|11988.6|11998.5|11986.5|3
1615997530000|2021-03-17 16:12:10|11997.2|11985.2|11997.2|11985.2|11997.2|11985.2|11996.8|11984.8|23
1615989720000|2021-03-17 14:02:00|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|12
1615997540000|2021-03-17 16:12:20|11998|11986|11998.9|11986.9|12000.1|11988.1|11998|11986|3
1615997560000|2021-03-17 16:12:40|11998.5|11986.5|12002.2|11990.2|12002.2|11990.2|11998.5|11986.5|12
1615989730000|2021-03-17 14:02:10|11917.3|11905.3|11913.5|11901.5|11917.3|11905.3|11912.3|11900.3|18
1615997570000|2021-03-17 16:12:50|||||||||10
1615997580000|2021-03-17 16:13:00|12002.7|11990.7|12002.7|11990.7|12002.7|11990.7|12002.7|11990.7|4
1615989740000|2021-03-17 14:02:20|11912.7|11900.7|11911.9|11899.9|11912.7|11900.7|11911.9|11899.9|11
1615997590000|2021-03-17 16:13:10|12005.2|11993.2|12002.2|11990.2|12005.2|11993.2|12002.2|11990.2|7
1615997600000|2021-03-17 16:13:20|12001.8|11989.8|12002.2|11990.2|12002.2|11990.2|12001.8|11989.8|1
1615989750000|2021-03-17 14:02:30|11911.4|11899.4|11910.6|11898.6|11911.9|11899.9|11910.6|11898.6|7
1615997610000|2021-03-17 16:13:30|12002.7|11990.7|12001.8|11989.8|12002.7|11990.7|12001.8|11989.8|5
1615997620000|2021-03-17 16:13:40|12002.2|11990.2|12002.2|11990.2|12002.2|11990.2|12001.8|11989.8|0
1615989760000|2021-03-17 14:02:40|11908.5|11896.5|11909.8|11897.8|11909.8|11897.8|11908.5|11896.5|13
1615997630000|2021-03-17 16:13:50|12002.3|11990.3|12002.3|11990.3|12002.3|11990.3|12002.3|11990.3|2
1615997640000|2021-03-17 16:14:00|12004.8|11992.8|12005.2|11993.2|12005.2|11993.2|12004.8|11992.8|6
1615989770000|2021-03-17 14:02:50|11908.9|11896.9|11911|11899|11911|11899|11908.5|11896.5|9
1615997660000|2021-03-17 16:14:20|||||||||7
1615997680000|2021-03-17 16:14:40|12006|11994|12006.9|11994.9|12006.9|11994.9|12006|11994|8
1615989780000|2021-03-17 14:03:00|11910.2|11898.2|11911.4|11899.4|11912.3|11900.3|11910.2|11898.2|5
1615997690000|2021-03-17 16:14:50|12008.5|11996.5|12009|11997|12009.4|11997.4|12008.5|11996.5|3
1615997700000|2021-03-17 16:15:00|12008.6|11996.6|12009|11997|12009|11997|12007.7|11995.7|4
1615989790000|2021-03-17 14:03:10|11911|11899|11906.8|11894.8|11911|11899|11906.8|11894.8|10
1615997710000|2021-03-17 16:15:10|12008.6|11996.6|12009|11997|12009|11997|12008.6|11996.6|0
1615997720000|2021-03-17 16:15:20|12009.4|11997.4|12009.4|11997.4|12009.4|11997.4|12009.4|11997.4|7
1615989800000|2021-03-17 14:03:20|11906.4|11894.4|11906.4|11894.4|11907.7|11895.7|11905.6|11893.6|25
1615997740000|2021-03-17 16:15:40|12009|11997|12009|11997|12009|11997|12009|11997|1
1615997750000|2021-03-17 16:15:50|12009.4|11997.4|12009|11997|12009.4|11997.4|12009|11997|2
1615989810000|2021-03-17 14:03:30|11907.2|11895.2|11906|11894|11907.2|11895.2|11906|11894|48
1615997760000|2021-03-17 16:16:00|12008.1|11996.1|12009|11997|12009|11997|12008.1|11996.1|0
1615997770000|2021-03-17 16:16:10|12008.1|11996.1|12009.4|11997.4|12009.4|11997.4|12008.1|11996.1|0
1615989820000|2021-03-17 14:03:40|11905.6|11893.6|11906.8|11894.8|11907.2|11895.2|11905.6|11893.6|13
1615997780000|2021-03-17 16:16:20|||||||||1
1615997790000|2021-03-17 16:16:30|12010.2|11998.2|12011|11999|12011.9|11999.9|12010.2|11998.2|5
1615989830000|2021-03-17 14:03:50|11905.6|11893.6|11906|11894|11906.4|11894.4|11905.6|11893.6|87
1615997800000|2021-03-17 16:16:40|12010.2|11998.2|12010.2|11998.2|12010.2|11998.2|12010.2|11998.2|0
1615997810000|2021-03-17 16:16:50|||||||||2
1615989840000|2021-03-17 14:04:00|11906.4|11894.4|11906.4|11894.4|11906.4|11894.4|11906|11894|8
1615997820000|2021-03-17 16:17:00|12012.3|12000.3|12012.3|12000.3|12012.3|12000.3|12012.3|12000.3|1
1615997830000|2021-03-17 16:17:10|12013.1|12001.1|12012.3|12000.3|12013.1|12001.1|12012.3|12000.3|10
1615989850000|2021-03-17 14:04:10|11906|11894|11906.4|11894.4|11906.4|11894.4|11906|11894|9
1615997840000|2021-03-17 16:17:20|12011.8|11999.8|12011.4|11999.4|12011.8|11999.8|12011.4|11999.4|2
1615997850000|2021-03-17 16:17:30|12011.8|11999.8|12011|11999|12011.8|11999.8|12011|11999|8
1615989860000|2021-03-17 14:04:20|11906|11894|11906|11894|11906|11894|11906|11894|15
1615997860000|2021-03-17 16:17:40|12011.9|11999.9|12010.2|11998.2|12011.9|11999.9|12010.2|11998.2|15
1615997870000|2021-03-17 16:17:50|||||||||2
1615989870000|2021-03-17 14:04:30|11905.6|11893.6|11905.6|11893.6|11906|11894|11905.6|11893.6|2
1615997890000|2021-03-17 16:18:10|12007.7|11995.7|12005.2|11993.2|12007.7|11995.7|12005.2|11993.2|16
1615997900000|2021-03-17 16:18:20|12005.6|11993.6|12005.2|11993.2|12005.6|11993.6|12005.2|11993.2|8
1615989880000|2021-03-17 14:04:40|11906|11894|11907.7|11895.7|11908.9|11896.9|11906|11894|10
1615997910000|2021-03-17 16:18:30|||||||||5
1615989890000|2021-03-17 14:04:50|11906.8|11894.8|11908.1|11896.1|11908.5|11896.5|11906.4|11894.4|10
1615997920000|2021-03-17 16:18:40|12005.6|11993.6|12001|11989|12005.6|11993.6|12001|11989|20
1615997930000|2021-03-17 16:18:50|12000.6|11988.6|11999.3|11987.3|12000.6|11988.6|11998.5|11986.5|13
1615989900000|2021-03-17 14:05:00|11909.8|11897.8|11909.7|11897.7|11911|11899|11909.7|11897.7|10
1615997940000|2021-03-17 16:19:00|11998.9|11986.9|12000.6|11988.6|12000.6|11988.6|11998.5|11986.5|6
1615997960000|2021-03-17 16:19:20|||||||||1
1615989910000|2021-03-17 14:05:10|11910.2|11898.2|11909.7|11897.7|11910.2|11898.2|11909.7|11897.7|2
1615997970000|2021-03-17 16:19:30|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|0
1615997980000|2021-03-17 16:19:40|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|1
1615989920000|2021-03-17 14:05:20|11911.8|11899.8|11911|11899|11911.8|11899.8|11911|11899|12
1615997990000|2021-03-17 16:19:50|11999.3|11987.3|11999.7|11987.7|12000.6|11988.6|11999.3|11987.3|5
1615998000000|2021-03-17 16:20:00|11998.5|11986.5|11999.7|11987.7|11999.7|11987.7|11998.5|11986.5|2
1615989930000|2021-03-17 14:05:30|11910.6|11898.6|11910.6|11898.6|11911.8|11899.8|11910.6|11898.6|6
1615998020000|2021-03-17 16:20:20|12000.1|11988.1|12000.1|11988.1|12000.1|11988.1|12000.1|11988.1|1
1615989940000|2021-03-17 14:05:40|11908.1|11896.1|11905.6|11893.6|11909.3|11897.3|11905.6|11893.6|23
1615998030000|2021-03-17 16:20:30|11999.3|11987.3|11999.7|11987.7|11999.7|11987.7|11999.3|11987.3|0
1615998040000|2021-03-17 16:20:40|12000.1|11988.1|11998.1|11986.1|12000.1|11988.1|11997.6|11985.6|2
1615989950000|2021-03-17 14:05:50|11905.2|11893.2|11908.1|11896.1|11908.1|11896.1|11905.2|11893.2|17
1615998050000|2021-03-17 16:20:50|11998.5|11986.5|11993.4|11981.4|12001|11989|11993.4|11981.4|17
1615998060000|2021-03-17 16:21:00|11992.6|11980.6|11994.3|11982.3|11994.3|11982.3|11992.6|11980.6|4
1615989960000|2021-03-17 14:06:00|11907.3|11895.3|11907.3|11895.3|11907.3|11895.3|11907.3|11895.3|11
1615998080000|2021-03-17 16:21:20|11993.8|11981.8|11996.4|11984.4|11996.8|11984.8|11993.4|11981.4|14
1615998090000|2021-03-17 16:21:30|11995.5|11983.5|11996.4|11984.4|11996.4|11984.4|11994.3|11982.3|6
1615989970000|2021-03-17 14:06:10|11906.8|11894.8|11906.4|11894.4|11906.8|11894.8|11905.6|11893.6|6
1615998100000|2021-03-17 16:21:40|||||||||1
1615998110000|2021-03-17 16:21:50|11996.8|11984.8|11996.4|11984.4|11997.6|11985.6|11996.4|11984.4|1
1615989980000|2021-03-17 14:06:20|11905.6|11893.6|11906.8|11894.8|11908.1|11896.1|11905.6|11893.6|8
1615998120000|2021-03-17 16:22:00|||||||||1
1615998130000|2021-03-17 16:22:10|11997.2|11985.2|11996|11984|11997.6|11985.6|11996|11984|1
1615989990000|2021-03-17 14:06:30|11906.4|11894.4|11905.2|11893.2|11906.4|11894.4|11904.8|11892.8|5
1615998140000|2021-03-17 16:22:20|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|17
1615998150000|2021-03-17 16:22:30|11997.6|11985.6|11997.6|11985.6|11997.6|11985.6|11997.6|11985.6|5
1615990000000|2021-03-17 14:06:40|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|10
1615998160000|2021-03-17 16:22:40|11997.2|11985.2|11996.8|11984.8|11997.2|11985.2|11996.8|11984.8|0
1615998170000|2021-03-17 16:22:50|11997.6|11985.6|11997.2|11985.2|11997.6|11985.6|11997.2|11985.2|0
1615990010000|2021-03-17 14:06:50|11896|11884|11895.6|11883.6|11896.9|11884.9|11894.8|11882.8|24
1615998180000|2021-03-17 16:23:00|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|0
1615990020000|2021-03-17 14:07:00|11896|11884|11898.9|11886.9|11899.8|11887.8|11895.2|11883.2|9
1615998190000|2021-03-17 16:23:10|11997.2|11985.2|11999.3|11987.3|11999.3|11987.3|11997.2|11985.2|0
1615990030000|2021-03-17 14:07:10|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|11898.5|11886.5|6
1615998200000|2021-03-17 16:23:20|11997.6|11985.6|11997.6|11985.6|11997.6|11985.6|11997.6|11985.6|4
1615998210000|2021-03-17 16:23:30|||||||||1
1615990040000|2021-03-17 14:07:20|11901.8|11889.8|11905.2|11893.2|11905.6|11893.6|11901.8|11889.8|11
1615998220000|2021-03-17 16:23:40|11998.5|11986.5|11997.6|11985.6|11998.5|11986.5|11997.6|11985.6|0
1615990050000|2021-03-17 14:07:30|11904.8|11892.8|11904.8|11892.8|11905.6|11893.6|11904.8|11892.8|4
1615998230000|2021-03-17 16:23:50|11997.2|11985.2|11995.5|11983.5|11997.2|11985.2|11995.1|11983.1|11
1615990060000|2021-03-17 14:07:40|11903.9|11891.9|11904.8|11892.8|11904.8|11892.8|11903.9|11891.9|7
1615998240000|2021-03-17 16:24:00|11995.1|11983.1|11988.4|11976.4|11995.1|11983.1|11988.4|11976.4|37
1615990070000|2021-03-17 14:07:50|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|6
1615998250000|2021-03-17 16:24:10|11990.5|11978.5|11990.1|11978.1|11990.5|11978.5|11990.1|11978.1|4
1615998260000|2021-03-17 16:24:20|11990.5|11978.5|11990.9|11978.9|11991.8|11979.8|11990.5|11978.5|18
1615990080000|2021-03-17 14:08:00|11903.1|11891.1|11904.3|11892.3|11905.6|11893.6|11903.1|11891.1|6
1615998270000|2021-03-17 16:24:30|11991.3|11979.3|11986.7|11974.7|11991.3|11979.3|11986.3|11974.3|10
1615990090000|2021-03-17 14:08:10|11904.8|11892.8|11902.3|11890.3|11904.8|11892.8|11902.3|11890.3|3
1615998280000|2021-03-17 16:24:40|11985.9|11973.9|11988.4|11976.4|11988.4|11976.4|11985.9|11973.9|6
1615998290000|2021-03-17 16:24:50|11987.6|11975.6|11987.6|11975.6|11987.6|11975.6|11987.6|11975.6|11
1615990100000|2021-03-17 14:08:20|11902.7|11890.7|11904.8|11892.8|11904.8|11892.8|11902.7|11890.7|3
1615998300000|2021-03-17 16:25:00|11988|11976|11988.8|11976.8|11988.8|11976.8|11986.7|11974.7|3
1615990110000|2021-03-17 14:08:30|||||||||4
1615998310000|2021-03-17 16:25:10|11987.6|11975.6|11989.2|11977.2|11989.2|11977.2|11987.6|11975.6|1
1615990120000|2021-03-17 14:08:40|11906.4|11894.4|11904.8|11892.8|11906.9|11894.9|11904.8|11892.8|11
1615998320000|2021-03-17 16:25:20|||||||||4
1615990130000|2021-03-17 14:08:50|11906|11894|11906.4|11894.4|11906.4|11894.4|11905.6|11893.6|4
1615998330000|2021-03-17 16:25:30|11988.4|11976.4|11989.2|11977.2|11989.2|11977.2|11988.4|11976.4|2
1615998340000|2021-03-17 16:25:40|11990.1|11978.1|11988.4|11976.4|11990.1|11978.1|11988.4|11976.4|3
1615990140000|2021-03-17 14:09:00|11906.8|11894.8|11908.9|11896.9|11908.9|11896.9|11906.8|11894.8|9
1615998350000|2021-03-17 16:25:50|11989.2|11977.2|11990.1|11978.1|11990.1|11978.1|11989.2|11977.2|8
1615998370000|2021-03-17 16:26:10|11988|11976|11987.6|11975.6|11988|11976|11987.2|11975.2|6
1615990150000|2021-03-17 14:09:10|11911.4|11899.4|11909.7|11897.7|11912.2|11900.2|11909.7|11897.7|16
1615998380000|2021-03-17 16:26:20|||||||||2
1615998390000|2021-03-17 16:26:30|11986.7|11974.7|11986.7|11974.7|11986.7|11974.7|11986.7|11974.7|1
1615998400000|2021-03-17 16:26:40|11986.3|11974.3|11986.7|11974.7|11986.7|11974.7|11986.3|11974.3|18
1615990160000|2021-03-17 14:09:20|11910.6|11898.6|11908.9|11896.9|11910.6|11898.6|11908.9|11896.9|7
1615998410000|2021-03-17 16:26:50|11986.3|11974.3|11986.7|11974.7|11986.7|11974.7|11986.3|11974.3|6
1615998420000|2021-03-17 16:27:00|11987.1|11975.1|11989.2|11977.2|11989.2|11977.2|11987.1|11975.1|1
1615990170000|2021-03-17 14:09:30|11909.3|11897.3|11912.2|11900.2|11912.2|11900.2|11909.3|11897.3|5
1615998440000|2021-03-17 16:27:20|||||||||1
1615998470000|2021-03-17 16:27:50|11990.1|11978.1|11990.1|11978.1|11990.1|11978.1|11990.1|11978.1|1
1615990180000|2021-03-17 14:09:40|11911.4|11899.4|11913.1|11901.1|11913.5|11901.5|11911.4|11899.4|13
1615998490000|2021-03-17 16:28:10|||||||||2
1615998500000|2021-03-17 16:28:20|||||||||2
1615990190000|2021-03-17 14:09:50|11913.5|11901.5|11915.2|11903.2|11915.2|11903.2|11913.5|11901.5|8
1615998520000|2021-03-17 16:28:40|||||||||3
1615998530000|2021-03-17 16:28:50|||||||||3
1615998560000|2021-03-17 16:29:20|11991.8|11979.8|11993.4|11981.4|11993.4|11981.4|11990.9|11978.9|25
1615990200000|2021-03-17 14:10:00|11915.6|11903.6|11919.3|11907.3|11920.6|11908.6|11915.6|11903.6|10
1615998570000|2021-03-17 16:29:30|11992.6|11980.6|11991.3|11979.3|11992.6|11980.6|11991.3|11979.3|0
1615998580000|2021-03-17 16:29:40|11990.5|11978.5|11990.1|11978.1|11990.5|11978.5|11989.3|11977.3|3
1615990210000|2021-03-17 14:10:10|11919.7|11907.7|11921.8|11909.8|11921.8|11909.8|11918.1|11906.1|9
1615998590000|2021-03-17 16:29:50|11990.9|11978.9|11990.1|11978.1|11990.9|11978.9|11990.1|11978.1|1
1615998600000|2021-03-17 16:30:00|11990.9|11978.9|11990.9|11978.9|11990.9|11978.9|11990.9|11978.9|1
1615990220000|2021-03-17 14:10:20|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|2
1615998610000|2021-03-17 16:30:10|11990.5|11978.5|11990.9|11978.9|11990.9|11978.9|11990.5|11978.5|8
1615998620000|2021-03-17 16:30:20|||||||||1
1615990230000|2021-03-17 14:10:30|11921.4|11909.4|11920.6|11908.6|11921.8|11909.8|11920.6|11908.6|8
1615998640000|2021-03-17 16:30:40|11991.8|11979.8|11988.4|11976.4|11991.8|11979.8|11988.4|11976.4|4
1615998650000|2021-03-17 16:30:50|11987.6|11975.6|11989.3|11977.3|11989.3|11977.3|11987.6|11975.6|12
1615990240000|2021-03-17 14:10:40|11919.7|11907.7|11922.2|11910.2|11922.2|11910.2|11919.3|11907.3|4
1615998670000|2021-03-17 16:31:10|11988.4|11976.4|11989.3|11977.3|11989.3|11977.3|11988.4|11976.4|0
1615998680000|2021-03-17 16:31:20|||||||||6
1615998690000|2021-03-17 16:31:30|11990.1|11978.1|11987.6|11975.6|11990.1|11978.1|11987.6|11975.6|24
1615990250000|2021-03-17 14:10:50|11923.9|11911.9|11923.1|11911.1|11923.9|11911.9|11923.1|11911.1|2
1615998700000|2021-03-17 16:31:40|11990.1|11978.1|11990.1|11978.1|11990.1|11978.1|11990.1|11978.1|4
1615990260000|2021-03-17 14:11:00|11923.5|11911.5|11923.5|11911.5|11923.5|11911.5|11923.1|11911.1|7
1615998710000|2021-03-17 16:31:50|11991|11979|11991|11979|11991|11979|11991|11979|3
1615998730000|2021-03-17 16:32:10|11986|11974|11986|11974|11986|11974|11986|11974|2
1615990270000|2021-03-17 14:11:10|11923.1|11911.1|11922.2|11910.2|11923.1|11911.1|11921.8|11909.8|4
1615998740000|2021-03-17 16:32:20|11985.6|11973.6|11985.2|11973.2|11985.6|11973.6|11985.2|11973.2|4
1615998750000|2021-03-17 16:32:30|11985.6|11973.6|11991|11979|11991|11979|11985.6|11973.6|2
1615990280000|2021-03-17 14:11:20|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|2
1615998760000|2021-03-17 16:32:40|11988.9|11976.9|11989.3|11977.3|11989.3|11977.3|11988.9|11976.9|2
1615990290000|2021-03-17 14:11:30|||||||||2
1615998770000|2021-03-17 16:32:50|11990.2|11978.2|11990.2|11978.2|11990.2|11978.2|11990.2|11978.2|1
1615998780000|2021-03-17 16:33:00|11991.4|11979.4|11991|11979|11991.8|11979.8|11991|11979|0
1615990300000|2021-03-17 14:11:40|11922.2|11910.2|11923.1|11911.1|11923.1|11911.1|11922.2|11910.2|2
1615998790000|2021-03-17 16:33:10|11991.8|11979.8|11988.5|11976.5|11991.8|11979.8|11988.5|11976.5|0
1615998800000|2021-03-17 16:33:20|||||||||1
1615990310000|2021-03-17 14:11:50|||||||||2
1615998810000|2021-03-17 16:33:30|11989.7|11977.7|11989.7|11977.7|11990.6|11978.6|11989.7|11977.7|0
1615990320000|2021-03-17 14:12:00|11923.9|11911.9|11925.5|11913.5|11925.5|11913.5|11923.9|11911.9|8
1615998820000|2021-03-17 16:33:40|11990.1|11978.1|11991|11979|11991|11979|11990.1|11978.1|4
1615998830000|2021-03-17 16:33:50|11990.1|11978.1|11991.8|11979.8|11993.5|11981.5|11990.1|11978.1|14
1615990330000|2021-03-17 14:12:10|11923.9|11911.9|11923.4|11911.4|11923.9|11911.9|11923.4|11911.4|11
1615998840000|2021-03-17 16:34:00|11992.2|11980.2|11992.6|11980.6|11992.6|11980.6|11992.2|11980.2|0
1615998860000|2021-03-17 16:34:20|11993.5|11981.5|11993.5|11981.5|11993.5|11981.5|11993.5|11981.5|2
1615990340000|2021-03-17 14:12:20|11921.4|11909.4|11919.7|11907.7|11921.4|11909.4|11919.7|11907.7|11
1615998870000|2021-03-17 16:34:30|11993.1|11981.1|11993.5|11981.5|11993.5|11981.5|11993.1|11981.1|1
1615998880000|2021-03-17 16:34:40|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|1
1615990350000|2021-03-17 14:12:30|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|18
1615998890000|2021-03-17 16:34:50|||||||||1
1615990360000|2021-03-17 14:12:40|||||||||9
1615998900000|2021-03-17 16:35:00|11995.2|11983.2|11991|11979|11995.2|11983.2|11991|11979|4
1615990370000|2021-03-17 14:12:50|11916.4|11904.4|11914.7|11902.7|11916.4|11904.4|11914.7|11902.7|17
1615998910000|2021-03-17 16:35:10|||||||||6
1615998920000|2021-03-17 16:35:20|11991.8|11979.8|11991.8|11979.8|11992.7|11980.7|11991.8|11979.8|14
1615990380000|2021-03-17 14:13:00|11915.1|11903.1|11916|11904|11917.2|11905.2|11913.9|11901.9|13
1615998930000|2021-03-17 16:35:30|11991|11979|11991.4|11979.4|11991.4|11979.4|11991|11979|7
1615998940000|2021-03-17 16:35:40|11991.8|11979.8|11992.2|11980.2|11992.2|11980.2|11991.8|11979.8|0
1615990390000|2021-03-17 14:13:10|11913.9|11901.9|11910.6|11898.6|11913.9|11901.9|11910.6|11898.6|5
1615998950000|2021-03-17 16:35:50|11991.8|11979.8|11991|11979|11991.8|11979.8|11991|11979|0
1615990400000|2021-03-17 14:13:20|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|5
1615998960000|2021-03-17 16:36:00|||||||||7
1615998970000|2021-03-17 16:36:10|11991.4|11979.4|11990.2|11978.2|11991.4|11979.4|11990.2|11978.2|4
1615990410000|2021-03-17 14:13:30|||||||||2
1615998980000|2021-03-17 16:36:20|11990.6|11978.6|11995.2|11983.2|11995.2|11983.2|11990.6|11978.6|14
1615990420000|2021-03-17 14:13:40|11910.5|11898.5|11910.5|11898.5|11912.2|11900.2|11910.5|11898.5|4
1615999000000|2021-03-17 16:36:40|11993.5|11981.5|11992.2|11980.2|11994.7|11982.7|11992.2|11980.2|10
1615999010000|2021-03-17 16:36:50|11993.1|11981.1|11993.1|11981.1|11993.1|11981.1|11993.1|11981.1|4
1615999020000|2021-03-17 16:37:00|11992.2|11980.2|11993.1|11981.1|11993.1|11981.1|11992.2|11980.2|0
1615990430000|2021-03-17 14:13:50|11911.8|11899.8|11909.3|11897.3|11914.7|11902.7|11908.9|11896.9|14
1615999030000|2021-03-17 16:37:10|11992.2|11980.2|11993.1|11981.1|11993.1|11981.1|11992.2|11980.2|0
1615999040000|2021-03-17 16:37:20|11992.2|11980.2|11993.1|11981.1|11993.1|11981.1|11992.2|11980.2|7
1615990440000|2021-03-17 14:14:00|11908.9|11896.9|11910.1|11898.1|11910.1|11898.1|11908.9|11896.9|2
1615999050000|2021-03-17 16:37:30|11992.2|11980.2|11989.3|11977.3|11992.2|11980.2|11989.3|11977.3|15
1615999060000|2021-03-17 16:37:40|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|1
1615990450000|2021-03-17 14:14:10|11911|11899|11906|11894|11911.4|11899.4|11906|11894|16
1615999070000|2021-03-17 16:37:50|||||||||1
1615999080000|2021-03-17 16:38:00|11989.3|11977.3|11991.4|11979.4|11991.4|11979.4|11989.3|11977.3|0
1615990460000|2021-03-17 14:14:20|11904.8|11892.8|11904.8|11892.8|11906|11894|11903.9|11891.9|3
1615999090000|2021-03-17 16:38:10|11991|11979|11991.4|11979.4|11991.4|11979.4|11991|11979|0
1615990470000|2021-03-17 14:14:30|11905.2|11893.2|11903.9|11891.9|11905.2|11893.2|11902.7|11890.7|3
1615999100000|2021-03-17 16:38:20|11993.5|11981.5|11993.9|11981.9|11993.9|11981.9|11992.2|11980.2|4
1615999110000|2021-03-17 16:38:30|11994.7|11982.7|11993.9|11981.9|11994.7|11982.7|11993.9|11981.9|0
1615990480000|2021-03-17 14:14:40|11904.3|11892.3|11903.9|11891.9|11904.3|11892.3|11903.9|11891.9|2
1615999130000|2021-03-17 16:38:50|11992.7|11980.7|11990.1|11978.1|11992.7|11980.7|11990.1|11978.1|7
1615990490000|2021-03-17 14:14:50|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|5
1615999140000|2021-03-17 16:39:00|11990.6|11978.6|11990.6|11978.6|11990.6|11978.6|11990.6|11978.6|10
1615990500000|2021-03-17 14:15:00|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|4
1615999150000|2021-03-17 16:39:10|11991.4|11979.4|11993.5|11981.5|11993.5|11981.5|11991.4|11979.4|5
1615999160000|2021-03-17 16:39:20|||||||||9
1615990510000|2021-03-17 14:15:10|||||||||2
1615999170000|2021-03-17 16:39:30|11991.4|11979.4|11990.5|11978.5|11991.4|11979.4|11989.7|11977.7|6
1615990520000|2021-03-17 14:15:20|11905.6|11893.6|11905.6|11893.6|11905.6|11893.6|11905.6|11893.6|8
1615999180000|2021-03-17 16:39:40|11990.1|11978.1|11990.1|11978.1|11990.5|11978.5|11989.3|11977.3|9
1615990530000|2021-03-17 14:15:30|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|4
1615999190000|2021-03-17 16:39:50|||||||||1
1615990540000|2021-03-17 14:15:40|11908.1|11896.1|11910.1|11898.1|11911.4|11899.4|11908.1|11896.1|5
1615999220000|2021-03-17 16:40:20|||||||||4
1615999230000|2021-03-17 16:40:30|11989.3|11977.3|11991|11979|11991|11979|11989.3|11977.3|5
1615990550000|2021-03-17 14:15:50|||||||||3
1615999240000|2021-03-17 16:40:40|11990.1|11978.1|11990.1|11978.1|11990.1|11978.1|11990.1|11978.1|8
1615999250000|2021-03-17 16:40:50|11986.8|11974.8|11986.8|11974.8|11987.2|11975.2|11986.8|11974.8|4
1615990560000|2021-03-17 14:16:00|11909.7|11897.7|11913.9|11901.9|11913.9|11901.9|11909.7|11897.7|15
1615999270000|2021-03-17 16:41:10|11988|11976|11988.4|11976.4|11988.9|11976.9|11988|11976|0
1615999280000|2021-03-17 16:41:20|11988|11976|11987.6|11975.6|11988|11976|11987.2|11975.2|7
1615990570000|2021-03-17 14:16:10|11916.4|11904.4|11923.9|11911.9|11923.9|11911.9|11916.4|11904.4|34
1615999290000|2021-03-17 16:41:30|11986.4|11974.4|11987.6|11975.6|11987.6|11975.6|11986.4|11974.4|3
1615999300000|2021-03-17 16:41:40|11985.9|11973.9|11985.9|11973.9|11985.9|11973.9|11985.9|11973.9|2
1615990580000|2021-03-17 14:16:20|11924.8|11912.8|11928.9|11916.9|11929.8|11917.8|11924.8|11912.8|46
1615999310000|2021-03-17 16:41:50|11986.8|11974.8|11990.9|11978.9|11990.9|11978.9|11986.8|11974.8|13
1615990590000|2021-03-17 14:16:30|11929.8|11917.8|11929.8|11917.8|11932.3|11920.3|11929.8|11917.8|66
1615999320000|2021-03-17 16:42:00|11992.6|11980.6|11989.7|11977.7|11992.6|11980.6|11989.7|11977.7|14
1615999330000|2021-03-17 16:42:10|11990.1|11978.1|11990.1|11978.1|11990.9|11978.9|11990.1|11978.1|27
1615990600000|2021-03-17 14:16:40|11933.9|11921.9|11931.4|11919.4|11934.8|11922.8|11931|11919|32
1615999340000|2021-03-17 16:42:20|11989.7|11977.7|11990.5|11978.5|11990.5|11978.5|11989.7|11977.7|1
1615999350000|2021-03-17 16:42:30|11991.3|11979.3|11990.1|11978.1|11991.3|11979.3|11990.1|11978.1|0
1615990610000|2021-03-17 14:16:50|11930.6|11918.6|11926.4|11914.4|11930.6|11918.6|11926.4|11914.4|3
1615999360000|2021-03-17 16:42:40|11990.9|11978.9|11993.4|11981.4|11993.4|11981.4|11988.4|11976.4|16
1615999370000|2021-03-17 16:42:50|11993.8|11981.8|11993.4|11981.4|11994.7|11982.7|11993.4|11981.4|2
1615990620000|2021-03-17 14:17:00|11928.1|11916.1|11927.2|11915.2|11928.1|11916.1|11927.2|11915.2|9
1615999380000|2021-03-17 16:43:00|11993|11981|11993.4|11981.4|11993.4|11981.4|11993|11981|0
1615999390000|2021-03-17 16:43:10|11991.8|11979.8|11991.8|11979.8|11992.6|11980.6|11991.8|11979.8|7
1615990630000|2021-03-17 14:17:10|11928.1|11916.1|11926.4|11914.4|11928.1|11916.1|11926.4|11914.4|12
1615999400000|2021-03-17 16:43:20|11993|11981|11993|11981|11993.4|11981.4|11993|11981|12
1615999410000|2021-03-17 16:43:30|11993.4|11981.4|11993.4|11981.4|11993.4|11981.4|11993.4|11981.4|0
1615990640000|2021-03-17 14:17:20|11925.6|11913.6|11926.8|11914.8|11926.8|11914.8|11925.6|11913.6|5
1615999420000|2021-03-17 16:43:40|11990.9|11978.9|11989.3|11977.3|11990.9|11978.9|11988.8|11976.8|7
1615999430000|2021-03-17 16:43:50|11988.8|11976.8|11988.8|11976.8|11988.8|11976.8|11988.8|11976.8|2
1615990650000|2021-03-17 14:17:30|11926.4|11914.4|11926.4|11914.4|11926.8|11914.8|11926.4|11914.4|12
1615999440000|2021-03-17 16:44:00|11988.4|11976.4|11981.8|11969.8|11988.4|11976.4|11981.8|11969.8|10
1615999450000|2021-03-17 16:44:10|||||||||10
1615990660000|2021-03-17 14:17:40|11927.3|11915.3|11926.8|11914.8|11927.3|11915.3|11926.4|11914.4|13
1615999460000|2021-03-17 16:44:20|||||||||5
1615999470000|2021-03-17 16:44:30|11982.2|11970.2|11981.4|11969.4|11982.2|11970.2|11980.1|11968.1|5
1615990670000|2021-03-17 14:17:50|11927.7|11915.7|11927.7|11915.7|11927.7|11915.7|11927.7|11915.7|5
1615999480000|2021-03-17 16:44:40|11981|11969|11981|11969|11981|11969|11981|11969|0
1615999490000|2021-03-17 16:44:50|11981.4|11969.4|11980.6|11968.6|11981.4|11969.4|11980.6|11968.6|1
1615990680000|2021-03-17 14:18:00|||||||||2
1615999500000|2021-03-17 16:45:00|11979.3|11967.3|11981|11969|11981|11969|11979.3|11967.3|3
1615990690000|2021-03-17 14:18:10|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|5
1615999510000|2021-03-17 16:45:10|11980.1|11968.1|11981|11969|11981|11969|11980.1|11968.1|1
1615999520000|2021-03-17 16:45:20|11981.4|11969.4|11983.5|11971.5|11983.5|11971.5|11981.4|11969.4|1
1615990700000|2021-03-17 14:18:20|11931.4|11919.4|11933.9|11921.9|11934.8|11922.8|11931.4|11919.4|6
1615999530000|2021-03-17 16:45:30|11983.9|11971.9|11986|11974|11986|11974|11983.9|11971.9|0
1615999540000|2021-03-17 16:45:40|11987.2|11975.2|11988.5|11976.5|11988.5|11976.5|11986.4|11974.4|7
1615990710000|2021-03-17 14:18:30|11933.1|11921.1|11933.1|11921.1|11934.8|11922.8|11933.1|11921.1|5
1615999550000|2021-03-17 16:45:50|11985.6|11973.6|11985.6|11973.6|11985.6|11973.6|11984.3|11972.3|4
1615999560000|2021-03-17 16:46:00|11985.1|11973.1|11986.8|11974.8|11988.5|11976.5|11984.3|11972.3|1
1615990720000|2021-03-17 14:18:40|11931.8|11919.8|11929.8|11917.8|11931.8|11919.8|11929.8|11917.8|6
1615999570000|2021-03-17 16:46:10|11984.7|11972.7|11986.8|11974.8|11986.8|11974.8|11984.7|11972.7|6
1615999580000|2021-03-17 16:46:20|11988.1|11976.1|11986|11974|11988.5|11976.5|11985.2|11973.2|3
1615990730000|2021-03-17 14:18:50|11931|11919|11931.4|11919.4|11931.4|11919.4|11931|11919|2
1615999590000|2021-03-17 16:46:30|11986.8|11974.8|11986.8|11974.8|11987.6|11975.6|11985.2|11973.2|2
1615999600000|2021-03-17 16:46:40|11985.2|11973.2|11986.8|11974.8|11986.8|11974.8|11985.2|11973.2|0
1615990740000|2021-03-17 14:19:00|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|5
1615999610000|2021-03-17 16:46:50|11986|11974|11988.9|11976.9|11989.3|11977.3|11985.2|11973.2|6
1615999620000|2021-03-17 16:47:00|11987.7|11975.7|11988.5|11976.5|11988.5|11976.5|11987.7|11975.7|0
1615990750000|2021-03-17 14:19:10|11933.5|11921.5|11932.7|11920.7|11933.5|11921.5|11932.7|11920.7|4
1615999630000|2021-03-17 16:47:10|11987.7|11975.7|11988.1|11976.1|11988.1|11976.1|11987.7|11975.7|1
1615990760000|2021-03-17 14:19:20|11933.5|11921.5|11933.5|11921.5|11933.5|11921.5|11933.5|11921.5|6
1615999640000|2021-03-17 16:47:20|11988.9|11976.9|11989.3|11977.3|11991|11979|11988.1|11976.1|5
1615990770000|2021-03-17 14:19:30|11933.1|11921.1|11931|11919|11933.5|11921.5|11931|11919|2
1615999650000|2021-03-17 16:47:30|11986.8|11974.8|11988.5|11976.5|11988.5|11976.5|11986.8|11974.8|0
1615999660000|2021-03-17 16:47:40|11987.7|11975.7|11988.5|11976.5|11988.5|11976.5|11986.8|11974.8|1
1615990780000|2021-03-17 14:19:40|||||||||13
1615999670000|2021-03-17 16:47:50|11987.7|11975.7|11987.7|11975.7|11987.7|11975.7|11987.7|11975.7|2
1615990790000|2021-03-17 14:19:50|11931.9|11919.9|11928.1|11916.1|11931.9|11919.9|11928.1|11916.1|17
1615999680000|2021-03-17 16:48:00|11988.5|11976.5|11988.5|11976.5|11988.5|11976.5|11988.5|11976.5|0
1615999700000|2021-03-17 16:48:20|||||||||1
1615999720000|2021-03-17 16:48:40|11989.3|11977.3|11989.3|11977.3|11989.3|11977.3|11989.3|11977.3|22
1615990800000|2021-03-17 14:20:00|11928.5|11916.5|11928.1|11916.1|11928.5|11916.5|11928.1|11916.1|2
1615999740000|2021-03-17 16:49:00|11990.2|11978.2|11991|11979|11991|11979|11990.2|11978.2|0
1615999750000|2021-03-17 16:49:10|11989.3|11977.3|11988.5|11976.5|11989.3|11977.3|11988.5|11976.5|14
1615990810000|2021-03-17 14:20:10|||||||||2
1615999770000|2021-03-17 16:49:30|11983.5|11971.5|11983.5|11971.5|11984.7|11972.7|11983.5|11971.5|5
1615990820000|2021-03-17 14:20:20|11929.8|11917.8|11926.8|11914.8|11929.8|11917.8|11926.8|11914.8|9
1615999780000|2021-03-17 16:49:40|11981|11969|11981|11969|11981|11969|11981|11969|8
1615999790000|2021-03-17 16:49:50|11982.7|11970.7|11985.6|11973.6|11985.6|11973.6|11982.7|11970.7|6
1615990830000|2021-03-17 14:20:30|11927.2|11915.2|11926.8|11914.8|11930.6|11918.6|11926.8|11914.8|11
1615999800000|2021-03-17 16:50:00|11985.2|11973.2|11984.3|11972.3|11985.2|11973.2|11984.3|11972.3|0
1615990840000|2021-03-17 14:20:40|11926.4|11914.4|11925.6|11913.6|11927.3|11915.3|11925.6|11913.6|5
1615999810000|2021-03-17 16:50:10|||||||||1
1615999820000|2021-03-17 16:50:20|||||||||1
1615990850000|2021-03-17 14:20:50|11926.9|11914.9|11926.9|11914.9|11926.9|11914.9|11926.9|11914.9|5
1615999830000|2021-03-17 16:50:30|11985.2|11973.2|11987.7|11975.7|11987.7|11975.7|11985.2|11973.2|0
1615999850000|2021-03-17 16:50:50|11986.8|11974.8|11986.8|11974.8|11986.8|11974.8|11986.8|11974.8|2
1615990860000|2021-03-17 14:21:00|11927.7|11915.7|11929.3|11917.3|11929.8|11917.8|11927.7|11915.7|10
1615999860000|2021-03-17 16:51:00|11988.5|11976.5|11986.8|11974.8|11988.5|11976.5|11986.8|11974.8|12
1615999870000|2021-03-17 16:51:10|11986|11974|11984.7|11972.7|11986|11974|11984.7|11972.7|2
1615990880000|2021-03-17 14:21:20|11928.5|11916.5|11930.6|11918.6|11930.6|11918.6|11928.5|11916.5|26
1615999880000|2021-03-17 16:51:20|11985.1|11973.1|11985.5|11973.5|11986.8|11974.8|11985.1|11973.1|1
1615999900000|2021-03-17 16:51:40|11985.1|11973.1|11985.1|11973.1|11985.5|11973.5|11985.1|11973.1|0
1615990890000|2021-03-17 14:21:30|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|4
1615999910000|2021-03-17 16:51:50|||||||||1
1615990900000|2021-03-17 14:21:40|11928.9|11916.9|11929.8|11917.8|11929.8|11917.8|11928.9|11916.9|7
1615999920000|2021-03-17 16:52:00|11987.6|11975.6|11987.2|11975.2|11988|11976|11986.4|11974.4|17
1615999940000|2021-03-17 16:52:20|||||||||2
1615990910000|2021-03-17 14:21:50|11930.6|11918.6|11928.9|11916.9|11933.9|11921.9|11923.9|11911.9|54
1615999950000|2021-03-17 16:52:30|11987.6|11975.6|11990.1|11978.1|11990.1|11978.1|11987.6|11975.6|0
1615999960000|2021-03-17 16:52:40|11988.4|11976.4|11988.4|11976.4|11989.2|11977.2|11987.6|11975.6|26
1615990920000|2021-03-17 14:22:00|11929.3|11917.3|11928.9|11916.9|11930.6|11918.6|11928.9|11916.9|2
1615999970000|2021-03-17 16:52:50|11987.6|11975.6|11985.1|11973.1|11987.6|11975.6|11985.1|11973.1|59
1615999980000|2021-03-17 16:53:00|11986.3|11974.3|11985.1|11973.1|11986.3|11974.3|11985.1|11973.1|2
1615990930000|2021-03-17 14:22:10|11929.3|11917.3|11929.3|11917.3|11929.3|11917.3|11929.3|11917.3|2
1615999990000|2021-03-17 16:53:10|||||||||17
1616000000000|2021-03-17 16:53:20|11986.3|11974.3|11986.3|11974.3|11986.3|11974.3|11985.9|11973.9|12
1615990940000|2021-03-17 14:22:20|11928.9|11916.9|11928.9|11916.9|11930.6|11918.6|11928.9|11916.9|5
1616000010000|2021-03-17 16:53:30|11985.9|11973.9|11985.9|11973.9|11986.3|11974.3|11985.1|11973.1|0
1615990950000|2021-03-17 14:22:30|11929.3|11917.3|11929.3|11917.3|11930.2|11918.2|11928.9|11916.9|5
1616000020000|2021-03-17 16:53:40|11989.2|11977.2|11991.3|11979.3|11991.7|11979.7|11989.2|11977.2|13
1616000030000|2021-03-17 16:53:50|11990.1|11978.1|11991.7|11979.7|11991.7|11979.7|11990.1|11978.1|6
1615990960000|2021-03-17 14:22:40|11928.9|11916.9|11928.5|11916.5|11928.9|11916.9|11926.4|11914.4|5
1616000040000|2021-03-17 16:54:00|11992.6|11980.6|11990.9|11978.9|11992.6|11980.6|11990.9|11978.9|6
1616000050000|2021-03-17 16:54:10|11990.1|11978.1|11993.4|11981.4|11993.4|11981.4|11990.1|11978.1|11
1615990970000|2021-03-17 14:22:50|11928.9|11916.9|11927.3|11915.3|11928.9|11916.9|11927.3|11915.3|8
1616000060000|2021-03-17 16:54:20|||||||||1
1616000070000|2021-03-17 16:54:30|11993.8|11981.8|11994.3|11982.3|11994.3|11982.3|11993.4|11981.4|5
1615990980000|2021-03-17 14:23:00|11928.5|11916.5|11926.4|11914.4|11928.5|11916.5|11924.8|11912.8|6
1616000080000|2021-03-17 16:54:40|11995.9|11983.9|11995.9|11983.9|11995.9|11983.9|11995.9|11983.9|4
1616000090000|2021-03-17 16:54:50|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|1
1615990990000|2021-03-17 14:23:10|11924.8|11912.8|11926.4|11914.4|11926.4|11914.4|11924.8|11912.8|2
1616000100000|2021-03-17 16:55:00|11995.9|11983.9|11998.8|11986.8|11998.8|11986.8|11995.1|11983.1|4
1615991000000|2021-03-17 14:23:20|11925.6|11913.6|11924.8|11912.8|11926.4|11914.4|11923.9|11911.9|4
1616000110000|2021-03-17 16:55:10|11997.6|11985.6|11998.8|11986.8|11998.8|11986.8|11997.6|11985.6|0
1616000120000|2021-03-17 16:55:20|12000.1|11988.1|11998|11986|12000.1|11988.1|11997.6|11985.6|14
1615991010000|2021-03-17 14:23:30|11923.9|11911.9|11924.8|11912.8|11926.4|11914.4|11923.9|11911.9|7
1616000130000|2021-03-17 16:55:30|11997.2|11985.2|11997.2|11985.2|11997.2|11985.2|11997.2|11985.2|3
1616000140000|2021-03-17 16:55:40|11997.6|11985.6|11995.1|11983.1|11997.6|11985.6|11994.7|11982.7|22
1615991020000|2021-03-17 14:23:40|11925.6|11913.6|11926.9|11914.9|11928.1|11916.1|11923.1|11911.1|14
1616000150000|2021-03-17 16:55:50|11994.7|11982.7|11995.9|11983.9|11995.9|11983.9|11994.7|11982.7|10
1616000160000|2021-03-17 16:56:00|11995.5|11983.5|12001.8|11989.8|12002.2|11990.2|11995.5|11983.5|13
1615991030000|2021-03-17 14:23:50|11926.5|11914.5|11928.1|11916.1|11928.6|11916.6|11924.8|11912.8|7
1616000170000|2021-03-17 16:56:10|12000.9|11988.9|12002.2|11990.2|12002.2|11990.2|12000.9|11988.9|5
1616000180000|2021-03-17 16:56:20|||||||||7
1615991040000|2021-03-17 14:24:00|11929.8|11917.8|11926.5|11914.5|11929.8|11917.8|11925.6|11913.6|15
1616000190000|2021-03-17 16:56:30|||||||||3
1616000200000|2021-03-17 16:56:40|12001.3|11989.3|12003.4|11991.4|12003.4|11991.4|12000.9|11988.9|14
1615991050000|2021-03-17 14:24:10|11927.3|11915.3|11928.1|11916.1|11928.1|11916.1|11927.3|11915.3|2
1616000210000|2021-03-17 16:56:50|||||||||1
1616000220000|2021-03-17 16:57:00|||||||||5
1615991060000|2021-03-17 14:24:20|11926.5|11914.5|11927.3|11915.3|11929|11917|11926.5|11914.5|15
1616000230000|2021-03-17 16:57:10|||||||||7
1616000240000|2021-03-17 16:57:20|12004.3|11992.3|12004.3|11992.3|12004.3|11992.3|12004.3|11992.3|3
1615991070000|2021-03-17 14:24:30|11927.7|11915.7|11927.3|11915.3|11927.7|11915.7|11927.3|11915.3|2
1616000270000|2021-03-17 16:57:50|12005.1|11993.1|12005.1|11993.1|12005.1|11993.1|12005.1|11993.1|16
1616000280000|2021-03-17 16:58:00|12004.3|11992.3|12004.3|11992.3|12004.3|11992.3|12004.3|11992.3|0
1615991080000|2021-03-17 14:24:40|11927.7|11915.7|11927.3|11915.3|11927.7|11915.7|11927.3|11915.3|2
1616000290000|2021-03-17 16:58:10|12005.1|11993.1|12005.5|11993.5|12005.5|11993.5|12005.1|11993.1|1
1615991090000|2021-03-17 14:24:50|11927.7|11915.7|11927.3|11915.3|11927.7|11915.7|11927.3|11915.3|3
1616000300000|2021-03-17 16:58:20|||||||||2
1616000310000|2021-03-17 16:58:30|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|16
1616000330000|2021-03-17 16:58:50|12005.1|11993.1|12000.9|11988.9|12005.1|11993.1|12000.9|11988.9|6
1615991100000|2021-03-17 14:25:00|11927.7|11915.7|11927.3|11915.3|11929|11917|11927.3|11915.3|2
1616000350000|2021-03-17 16:59:10|12000.1|11988.1|12000.1|11988.1|12000.1|11988.1|12000.1|11988.1|1
1616000360000|2021-03-17 16:59:20|11999.3|11987.3|11998|11986|11999.3|11987.3|11996.8|11984.8|5
1615991110000|2021-03-17 14:25:10|||||||||2
1616000370000|2021-03-17 16:59:30|11998.4|11986.4|11991.7|11979.7|11998.4|11986.4|11990.9|11978.9|17
1616000380000|2021-03-17 16:59:40|11990.9|11978.9|11990.1|11978.1|11990.9|11978.9|11990.1|11978.1|5
1615991120000|2021-03-17 14:25:20|11929|11917|11928.1|11916.1|11929|11917|11926.5|11914.5|4
1616000390000|2021-03-17 16:59:50|11991.7|11979.7|11992.6|11980.6|11993.4|11981.4|11991.7|11979.7|5
1615991130000|2021-03-17 14:25:30|11929|11917|11929|11917|11929.8|11917.8|11926.5|11914.5|15
1616000400000|2021-03-17 17:00:00|11993.4|11981.4|11992.6|11980.6|11993.8|11981.8|11992.6|11980.6|18
1616000410000|2021-03-17 17:00:10|11993.4|11981.4|11995.9|11983.9|11998.4|11986.4|11993.4|11981.4|8
1615991140000|2021-03-17 14:25:40|11927.3|11915.3|11929|11917|11929.4|11917.4|11926.5|11914.5|5
1616000420000|2021-03-17 17:00:20|11993.4|11981.4|11994.2|11982.2|11994.2|11982.2|11993.4|11981.4|12
1616000430000|2021-03-17 17:00:30|11995.9|11983.9|11994.2|11982.2|11995.9|11983.9|11994.2|11982.2|2
1615991150000|2021-03-17 14:25:50|||||||||17
1616000440000|2021-03-17 17:00:40|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|0
1616000450000|2021-03-17 17:00:50|11997.6|11985.6|11995.1|11983.1|11997.6|11985.6|11995.1|11983.1|2
1615991160000|2021-03-17 14:26:00|11929.8|11917.8|11930.7|11918.7|11930.7|11918.7|11929.8|11917.8|6
1616000460000|2021-03-17 17:01:00|11994.7|11982.7|11994.2|11982.2|11994.7|11982.7|11994.2|11982.2|3
1616000470000|2021-03-17 17:01:10|11993.8|11981.8|11994.2|11982.2|11994.2|11982.2|11993.8|11981.8|0
1615991170000|2021-03-17 14:26:10|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|2
1616000480000|2021-03-17 17:01:20|11993.8|11981.8|11992.6|11980.6|11993.8|11981.8|11992.6|11980.6|0
1616000490000|2021-03-17 17:01:30|11992.2|11980.2|11993.8|11981.8|11993.8|11981.8|11990.1|11978.1|4
1615991180000|2021-03-17 14:26:20|11929|11917|11928.6|11916.6|11929|11917|11927.3|11915.3|3
1616000500000|2021-03-17 17:01:40|11992.6|11980.6|11992.6|11980.6|11992.6|11980.6|11992.6|11980.6|0
1616000510000|2021-03-17 17:01:50|||||||||1
1616000520000|2021-03-17 17:02:00|11991.8|11979.8|11990.1|11978.1|11991.8|11979.8|11990.1|11978.1|2
1615991190000|2021-03-17 14:26:30|11929|11917|11929.4|11917.4|11930.2|11918.2|11929|11917|2
1616000530000|2021-03-17 17:02:10|11991.3|11979.3|11992.6|11980.6|11995.1|11983.1|11991.3|11979.3|4
1615991200000|2021-03-17 14:26:40|||||||||2
1616000540000|2021-03-17 17:02:20|11993.4|11981.4|11994.2|11982.2|11994.2|11982.2|11993.4|11981.4|1
1615991210000|2021-03-17 14:26:50|11930.2|11918.2|11928.2|11916.2|11930.2|11918.2|11928.2|11916.2|27
1616000550000|2021-03-17 17:02:30|11995.1|11983.1|11995.5|11983.5|11995.9|11983.9|11994.2|11982.2|0
1616000560000|2021-03-17 17:02:40|11994.2|11982.2|11992.6|11980.6|11995.1|11983.1|11992.6|11980.6|3
1615991220000|2021-03-17 14:27:00|11928.6|11916.6|11932.3|11920.3|11932.3|11920.3|11928.2|11916.2|6
1616000570000|2021-03-17 17:02:50|11991.8|11979.8|11990.1|11978.1|11991.8|11979.8|11990.1|11978.1|2
1615991230000|2021-03-17 14:27:10|11931.9|11919.9|11927.8|11915.8|11931.9|11919.9|11927.8|11915.8|16
1616000580000|2021-03-17 17:03:00|11991.3|11979.3|11990.1|11978.1|11991.3|11979.3|11990.1|11978.1|1
1616000590000|2021-03-17 17:03:10|11989.2|11977.2|11989.2|11977.2|11989.2|11977.2|11988.8|11976.8|3
1615991240000|2021-03-17 14:27:20|11927.4|11915.4|11927.4|11915.4|11927.8|11915.8|11926.5|11914.5|3
1616000600000|2021-03-17 17:03:20|11988.8|11976.8|11988.8|11976.8|11989.2|11977.2|11988.8|11976.8|1
1616000610000|2021-03-17 17:03:30|11989.7|11977.7|11987.2|11975.2|11989.7|11977.7|11985.9|11973.9|10
1615991250000|2021-03-17 14:27:30|11927.8|11915.8|11928.6|11916.6|11928.6|11916.6|11926.9|11914.9|10
1616000620000|2021-03-17 17:03:40|11985.9|11973.9|11985.1|11973.1|11985.9|11973.9|11985.1|11973.1|8
1616000630000|2021-03-17 17:03:50|11982.6|11970.6|11983|11971|11983|11971|11982.2|11970.2|1
1616000640000|2021-03-17 17:04:00|11986.3|11974.3|11986.3|11974.3|11986.3|11974.3|11986.3|11974.3|6
1615991260000|2021-03-17 14:27:40|11927.8|11915.8|11929.5|11917.5|11929.9|11917.9|11927.8|11915.8|9
1616000650000|2021-03-17 17:04:10|11985.5|11973.5|11982.6|11970.6|11985.5|11973.5|11982.6|11970.6|8
1616000660000|2021-03-17 17:04:20|11983|11971|11980.1|11968.1|11983|11971|11980.1|11968.1|23
1615991270000|2021-03-17 14:27:50|11927.8|11915.8|11929.9|11917.9|11929.9|11917.9|11927.8|11915.8|31
1616000670000|2021-03-17 17:04:30|11978.4|11966.4|11977.6|11965.6|11979.7|11967.7|11977.6|11965.6|7
1616000680000|2021-03-17 17:04:40|11976.8|11964.8|11978.4|11966.4|11978.4|11966.4|11976.3|11964.3|1
1615991280000|2021-03-17 14:28:00|11928.2|11916.2|11925.7|11913.7|11928.6|11916.6|11925.7|11913.7|5
1616000690000|2021-03-17 17:04:50|11978.8|11966.8|11979.7|11967.7|11979.7|11967.7|11978.8|11966.8|10
1616000700000|2021-03-17 17:05:00|11978.8|11966.8|11978.4|11966.4|11979.3|11967.3|11978.4|11966.4|12
1615991290000|2021-03-17 14:28:10|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|11925.7|11913.7|5
1616000730000|2021-03-17 17:05:30|11979.3|11967.3|11982.6|11970.6|11982.6|11970.6|11979.3|11967.3|13
1616000740000|2021-03-17 17:05:40|11981.7|11969.7|11980.1|11968.1|11981.7|11969.7|11980.1|11968.1|12
1615991300000|2021-03-17 14:28:20|11925.3|11913.3|11926.1|11914.1|11927|11915|11925.3|11913.3|4
1616000750000|2021-03-17 17:05:50|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|1
1616000760000|2021-03-17 17:06:00|11983.8|11971.8|11983.8|11971.8|11983.8|11971.8|11983.8|11971.8|0
1615991310000|2021-03-17 14:28:30|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|3
1616000770000|2021-03-17 17:06:10|11988.7|11968.7|11987.6|11975.6|11988.7|11976.4|11987.6|11968.7|23
1616000780000|2021-03-17 17:06:20|11988.8|11976.8|11988.8|11976.8|11988.8|11976.8|11988.8|11976.8|0
1615991320000|2021-03-17 14:28:40|11926.1|11914.1|11926.5|11914.5|11926.5|11914.5|11925.7|11913.7|21
1616000790000|2021-03-17 17:06:30|11990.1|11978.1|11990.1|11978.1|11990.1|11978.1|11990.1|11978.1|2
1616000800000|2021-03-17 17:06:40|11990.9|11978.9|11988.8|11976.8|11991.3|11979.3|11987.2|11975.2|4
1615991330000|2021-03-17 14:28:50|||||||||3
1616000810000|2021-03-17 17:06:50|11989.7|11977.7|11990.1|11978.1|11990.5|11978.5|11989.7|11977.7|1
1616000820000|2021-03-17 17:07:00|11991.3|11979.3|11993|11981|11993|11981|11990.1|11978.1|10
1615991340000|2021-03-17 14:29:00|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|2
1616000830000|2021-03-17 17:07:10|11993.8|11981.8|11995.5|11983.5|11995.5|11983.5|11993.8|11981.8|4
1616000840000|2021-03-17 17:07:20|11995.1|11983.1|11993.8|11981.8|11995.5|11983.5|11993.8|11981.8|11
1615991350000|2021-03-17 14:29:10|11926.5|11914.5|11925.7|11913.7|11926.5|11914.5|11925.7|11913.7|2
1616000850000|2021-03-17 17:07:30|11994.7|11982.7|11992.2|11980.2|11994.7|11982.7|11992.2|11980.2|0
1616000860000|2021-03-17 17:07:40|11991.8|11979.8|11992.2|11980.2|11992.2|11980.2|11991.8|11979.8|0
1615991360000|2021-03-17 14:29:20|11924.9|11912.9|11924.5|11912.5|11924.9|11912.9|11924.5|11912.5|12
1616000870000|2021-03-17 17:07:50|11990.9|11978.9|11990.9|11978.9|11990.9|11978.9|11990.9|11978.9|1
1616000880000|2021-03-17 17:08:00|11991.8|11979.8|11993.8|11981.8|11993.8|11981.8|11991.8|11979.8|0
1615991370000|2021-03-17 14:29:30|11925.7|11913.7|11927.8|11915.8|11928.2|11916.2|11925.7|11913.7|13
1616000890000|2021-03-17 17:08:10|11992.6|11980.6|11996.3|11984.3|11996.3|11984.3|11992.6|11980.6|23
1616000900000|2021-03-17 17:08:20|11997.2|11985.2|11997.2|11985.2|11997.2|11985.2|11996.3|11984.3|2
1615991380000|2021-03-17 14:29:40|11928.7|11916.7|11927.4|11915.4|11929.1|11917.1|11926.6|11914.6|18
1616000910000|2021-03-17 17:08:30|11997.6|11985.6|11998.9|11986.9|11998.9|11986.9|11996.7|11984.7|9
1616000920000|2021-03-17 17:08:40|11998.4|11986.4|11997.2|11985.2|11998.4|11986.4|11997.2|11985.2|1
1615991390000|2021-03-17 14:29:50|11927.8|11915.8|11925.3|11913.3|11927.8|11915.8|11925.3|11913.3|9
1616000930000|2021-03-17 17:08:50|11998.9|11986.9|11999.7|11987.7|11999.7|11987.7|11998.5|11986.5|21
1616000940000|2021-03-17 17:09:00|11999.3|11987.3|12000.1|11988.1|12000.5|11988.5|11999.3|11987.3|0
1615991400000|2021-03-17 14:30:00|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|8
1616000950000|2021-03-17 17:09:10|12001|11989|12002.6|11990.6|12002.6|11990.6|12001|11989|1
1616000960000|2021-03-17 17:09:20|12002.2|11990.2|12001.8|11989.8|12002.2|11990.2|12001.8|11989.8|4
1615991410000|2021-03-17 14:30:10|11926.2|11914.2|11927.4|11915.4|11927.4|11915.4|11926.2|11914.2|18
1616000970000|2021-03-17 17:09:30|12002.2|11990.2|12002.2|11990.2|12002.2|11990.2|12001.4|11989.4|2
1616000990000|2021-03-17 17:09:50|12001.8|11989.8|12002.2|11990.2|12003.1|11991.1|12001.8|11989.8|2
1615991420000|2021-03-17 14:30:20|11924.5|11912.5|11924.1|11912.1|11924.5|11912.5|11924.1|11912.1|34
1616001000000|2021-03-17 17:10:00|||||||||3
1616001010000|2021-03-17 17:10:10|12003.5|11991.5|12003.5|11991.5|12003.5|11991.5|12003.5|11991.5|0
1615991430000|2021-03-17 14:30:30|11924.5|11912.5|11924.1|11912.1|11925.4|11913.4|11924.1|11912.1|21
1616001020000|2021-03-17 17:10:20|12002.6|11990.6|12002.2|11990.2|12002.6|11990.6|12002.2|11990.2|4
1616001030000|2021-03-17 17:10:30|12001.4|11989.4|12003.5|11991.5|12003.5|11991.5|12001.4|11989.4|19
1615991440000|2021-03-17 14:30:40|||||||||12
1616001040000|2021-03-17 17:10:40|12002.2|11990.2|12000.1|11988.1|12002.2|11990.2|12000.1|11988.1|11
1615991450000|2021-03-17 14:30:50|||||||||3
1616001050000|2021-03-17 17:10:50|11999.3|11987.3|12001|11989|12001|11989|11998.4|11986.4|2
1616001080000|2021-03-17 17:11:20|12000.1|11988.1|11999.3|11987.3|12000.1|11988.1|11999.3|11987.3|7
1615991460000|2021-03-17 14:31:00|||||||||2
1616001090000|2021-03-17 17:11:30|||||||||2
1616001100000|2021-03-17 17:11:40|12000.1|11988.1|12001|11989|12001|11989|11999.3|11987.3|4
1615991470000|2021-03-17 14:31:10|11923.3|11911.3|11923.3|11911.3|11923.3|11911.3|11923.3|11911.3|11
1616001120000|2021-03-17 17:12:00|12000.5|11988.5|12001|11989|12001|11989|12000.5|11988.5|1
1616001130000|2021-03-17 17:12:10|||||||||1
1615991480000|2021-03-17 14:31:20|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|11925|11913|47
1616001140000|2021-03-17 17:12:20|12000.5|11988.5|12001.8|11989.8|12001.8|11989.8|12000.5|11988.5|2
1616001150000|2021-03-17 17:12:30|12001|11989|12000.5|11988.5|12001.4|11989.4|12000.5|11988.5|19
1615991490000|2021-03-17 14:31:30|11925|11913|11926.6|11914.6|11926.6|11914.6|11922.5|11910.5|15
1616001160000|2021-03-17 17:12:40|12001.4|11989.4|11999.7|11987.7|12001.8|11989.8|11999.3|11987.3|0
1616001170000|2021-03-17 17:12:50|12000.1|11988.1|12000.1|11988.1|12000.1|11988.1|12000.1|11988.1|0
1615991500000|2021-03-17 14:31:40|11927.5|11915.5|11926.7|11914.7|11927.5|11915.5|11925|11913|19
1616001180000|2021-03-17 17:13:00|12001|11989|12001|11989|12001|11989|12001|11989|1
1615991510000|2021-03-17 14:31:50|11925|11913|11929.2|11917.2|11930|11918|11925|11913|36
1616001200000|2021-03-17 17:13:20|||||||||1
1616001220000|2021-03-17 17:13:40|12000.5|11988.5|12001|11989|12001|11989|12000.5|11988.5|0
1615991520000|2021-03-17 14:32:00|11929.6|11917.6|11930|11918|11930|11918|11929.6|11917.6|3
1616001230000|2021-03-17 17:13:50|12000.1|11988.1|11999.3|11987.3|12001|11989|11999.3|11987.3|8
1615991530000|2021-03-17 14:32:10|11931.7|11919.7|11930.4|11918.4|11931.7|11919.7|11930.4|11918.4|14
1616001240000|2021-03-17 17:14:00|11998.5|11986.5|11996.8|11984.8|11998.5|11986.5|11996.8|11984.8|4
1615991540000|2021-03-17 14:32:20|11932.5|11920.5|11937.5|11925.5|11937.5|11925.5|11932.5|11920.5|24
1616001250000|2021-03-17 17:14:10|11997.6|11985.6|11993.1|11981.1|11997.6|11985.6|11992.7|11980.7|8
1616001260000|2021-03-17 17:14:20|11991.8|11979.8|11986.8|11974.8|11991.8|11979.8|11986.8|11974.8|2
1615991550000|2021-03-17 14:32:30|11936.6|11924.6|11937.5|11925.5|11937.9|11925.9|11936.6|11924.6|7
1616001270000|2021-03-17 17:14:30|11986|11974|11989.3|11977.3|11990.2|11978.2|11986|11974|6
1616001280000|2021-03-17 17:14:40|11988.5|11976.5|11991|11979|11992.6|11980.6|11988.5|11976.5|15
1615991560000|2021-03-17 14:32:40|11937.9|11925.9|11937.5|11925.5|11938.7|11926.7|11937.5|11925.5|13
1616001290000|2021-03-17 17:14:50|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|2
1616001300000|2021-03-17 17:15:00|11988.5|11976.5|11988.5|11976.5|11988.5|11976.5|11988.5|11976.5|1
1615991570000|2021-03-17 14:32:50|11937.9|11925.9|11939.2|11927.2|11939.2|11927.2|11937.9|11925.9|7
1616001310000|2021-03-17 17:15:10|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|9
1616001320000|2021-03-17 17:15:20|11989.3|11977.3|11989.7|11977.7|11989.7|11977.7|11988.9|11976.9|18
1615991580000|2021-03-17 14:33:00|11937.5|11925.5|11937.5|11925.5|11937.5|11925.5|11937.5|11925.5|7
1616001330000|2021-03-17 17:15:30|11988.9|11976.9|11988.9|11976.9|11989.3|11977.3|11988.9|11976.9|0
1615991590000|2021-03-17 14:33:10|11940|11928|11939.2|11927.2|11940|11928|11939.1|11927.1|12
1616001350000|2021-03-17 17:15:50|11991.4|11979.4|11994.3|11982.3|11995.1|11983.1|11991|11979|11
1615991600000|2021-03-17 14:33:20|11939.6|11927.6|11939.2|11927.2|11939.6|11927.6|11938.3|11926.3|15
1616001360000|2021-03-17 17:16:00|11995.1|11983.1|11994.3|11982.3|11995.1|11983.1|11993.9|11981.9|1
1615991610000|2021-03-17 14:33:30|||||||||3
1616001370000|2021-03-17 17:16:10|12000.1|11988.1|12000.6|11988.6|12001.4|11989.4|11998.1|11986.1|27
1616001380000|2021-03-17 17:16:20|11999.7|11987.7|11999.3|11987.3|12000.6|11988.6|11999.3|11987.3|1
1615991620000|2021-03-17 14:33:40|||||||||2
1616001390000|2021-03-17 17:16:30|12000.1|11988.1|12002.2|11990.2|12002.6|11990.6|12000.1|11988.1|1
1615991630000|2021-03-17 14:33:50|11939.6|11927.6|11940|11928|11940|11928|11939.2|11927.2|7
1616001400000|2021-03-17 17:16:40|12000.1|11988.1|12001|11989|12001|11989|12000.1|11988.1|0
1616001410000|2021-03-17 17:16:50|11997.6|11985.6|11995.2|11983.2|11997.6|11985.6|11993.1|11981.1|8
1615991640000|2021-03-17 14:34:00|11940.8|11928.8|11941.2|11929.2|11942.5|11930.5|11940.4|11928.4|9
1616001420000|2021-03-17 17:17:00|11993.9|11981.9|11991|11979|11993.9|11981.9|11991|11979|13
1616001430000|2021-03-17 17:17:10|11988.5|11976.5|11991|11979|11991|11979|11987.7|11975.7|8
1615991650000|2021-03-17 14:34:10|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|3
1616001440000|2021-03-17 17:17:20|11988.9|11976.9|11991.4|11979.4|11991.4|11979.4|11988.9|11976.9|12
1616001450000|2021-03-17 17:17:30|11991|11979|11991.8|11979.8|11991.8|11979.8|11990.2|11978.2|6
1615991660000|2021-03-17 14:34:20|11941.2|11929.2|11942.5|11930.5|11942.5|11930.5|11941.2|11929.2|14
1616001460000|2021-03-17 17:17:40|11993.5|11981.5|11993.1|11981.1|11994.8|11982.8|11993.1|11981.1|10
1616001470000|2021-03-17 17:17:50|11991|11979|11991|11979|11991|11979|11991|11979|6
1615991670000|2021-03-17 14:34:30|11944.2|11932.2|11945|11933|11945|11933|11942.5|11930.5|10
1616001480000|2021-03-17 17:18:00|11989.8|11977.8|11987.7|11975.7|11989.8|11977.8|11987.3|11975.3|10
1616001500000|2021-03-17 17:18:20|11987.3|11975.3|11987.3|11975.3|11987.3|11975.3|11986.4|11974.4|2
1615991680000|2021-03-17 14:34:40|11947.5|11935.5|11945|11933|11947.5|11935.5|11945|11933|14
1616001510000|2021-03-17 17:18:30|11986.4|11974.4|11987.3|11975.3|11987.3|11975.3|11986.4|11974.4|1
1615991690000|2021-03-17 14:34:50|11947.5|11935.5|11945.8|11933.8|11947.5|11935.5|11945.8|11933.8|21
1616001520000|2021-03-17 17:18:40|11986|11974|11987.3|11975.3|11988.1|11976.1|11986|11974|1
1615991700000|2021-03-17 14:35:00|11947.5|11935.5|11948.3|11936.3|11948.3|11936.3|11945.8|11933.8|10
1616001530000|2021-03-17 17:18:50|11987.7|11975.7|11984.8|11972.8|11987.7|11975.7|11984.8|11972.8|9
1615991710000|2021-03-17 14:35:10|11947.1|11935.1|11947.5|11935.5|11947.5|11935.5|11945.8|11933.8|8
1616001540000|2021-03-17 17:19:00|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|3
1615991720000|2021-03-17 14:35:20|11947.9|11935.9|11949.1|11937.1|11950|11938|11947.9|11935.9|6
1616001550000|2021-03-17 17:19:10|11985.2|11973.2|11985.2|11973.2|11985.2|11973.2|11985.2|11973.2|0
1615991730000|2021-03-17 14:35:30|11948.3|11936.3|11948.3|11936.3|11948.3|11936.3|11948.3|11936.3|2
1616001560000|2021-03-17 17:19:20|11986.4|11974.4|11986.4|11974.4|11986.8|11974.8|11986.4|11974.4|2
1615991740000|2021-03-17 14:35:40|11946.6|11934.6|11947.5|11935.5|11948.3|11936.3|11946.6|11934.6|6
1616001570000|2021-03-17 17:19:30|11983.1|11971.1|11983.9|11971.9|11983.9|11971.9|11983.1|11971.1|4
1615991750000|2021-03-17 14:35:50|11948.3|11936.3|11950|11938|11950|11938|11948.3|11936.3|4
1616001580000|2021-03-17 17:19:40|||||||||7
1615991760000|2021-03-17 14:36:00|||||||||2
1616001590000|2021-03-17 17:19:50|11983.1|11971.1|11983.1|11971.1|11983.1|11971.1|11983.1|11971.1|1
1615991770000|2021-03-17 14:36:10|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|8
1616001600000|2021-03-17 17:20:00|||||||||7
1615991780000|2021-03-17 14:36:20|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|8
1616001620000|2021-03-17 17:20:20|11984.3|11972.3|11983.5|11971.5|11987.7|11975.7|11983.5|11971.5|13
1615991790000|2021-03-17 14:36:30|||||||||2
1616001640000|2021-03-17 17:20:40|11984.7|11972.7|11979.7|11967.7|11984.7|11972.7|11979.7|11967.7|24
1616001650000|2021-03-17 17:20:50|||||||||1
1615991800000|2021-03-17 14:36:40|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|11949.5|11937.5|8
1616001660000|2021-03-17 17:21:00|11981|11969|11974.7|11962.7|11981.4|11969.4|11974.7|11962.7|7
1615991810000|2021-03-17 14:36:50|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|9
1616001670000|2021-03-17 17:21:10|11976|11964|11976.8|11964.8|11978.5|11966.5|11976|11964|2
1616001680000|2021-03-17 17:21:20|11978.5|11966.5|11982.2|11970.2|11983.1|11971.1|11978.5|11966.5|2
1615991820000|2021-03-17 14:37:00|11949.5|11937.5|11950.8|11938.8|11951.2|11939.2|11949.5|11937.5|12
1616001690000|2021-03-17 17:21:30|11983.1|11971.1|11981.4|11969.4|11983.1|11971.1|11981.4|11969.4|12
1616001700000|2021-03-17 17:21:40|11980.5|11968.5|11979.7|11967.7|11980.5|11968.5|11979.7|11967.7|0
1615991830000|2021-03-17 14:37:10|11951.2|11939.2|11955.8|11943.8|11955.8|11943.8|11950.8|11938.8|36
1616001710000|2021-03-17 17:21:50|11978.9|11966.9|11979.7|11967.7|11979.7|11967.7|11978.9|11966.9|0
1616001730000|2021-03-17 17:22:10|11978.9|11966.9|11978.9|11966.9|11979.7|11967.7|11978.9|11966.9|10
1616001740000|2021-03-17 17:22:20|11979.7|11967.7|11983.9|11971.9|11984.7|11972.7|11979.7|11967.7|3
1615991840000|2021-03-17 14:37:20|11954.5|11942.5|11950.4|11938.4|11954.5|11942.5|11950.4|11938.4|7
1616001750000|2021-03-17 17:22:30|11981.8|11969.8|11980.1|11968.1|11983.9|11971.9|11979.7|11967.7|0
1616001760000|2021-03-17 17:22:40|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|0
1615991850000|2021-03-17 14:37:30|11951.2|11939.2|11952|11940|11952|11940|11951.2|11939.2|4
1616001770000|2021-03-17 17:22:50|11980.1|11968.1|11981|11969|11982.2|11970.2|11979.7|11967.7|14
1615991860000|2021-03-17 14:37:40|11953.7|11941.7|11954.1|11942.1|11954.1|11942.1|11953.7|11941.7|13
1616001780000|2021-03-17 17:23:00|11981.4|11969.4|11980.5|11968.5|11981.4|11969.4|11980.5|11968.5|0
1616001790000|2021-03-17 17:23:10|11978.9|11966.9|11977.6|11965.6|11979.7|11967.7|11977.6|11965.6|10
1615991870000|2021-03-17 14:37:50|||||||||2
1616001800000|2021-03-17 17:23:20|11978.9|11966.9|11978.1|11966.1|11979.7|11967.7|11977.2|11965.2|2
1616001810000|2021-03-17 17:23:30|11980.1|11968.1|11975.5|11963.5|11981|11969|11975.5|11963.5|8
1615991880000|2021-03-17 14:38:00|11955|11943|11955|11943|11955|11943|11955|11943|2
1616001820000|2021-03-17 17:23:40|11976.8|11964.8|11975.5|11963.5|11976.8|11964.8|11974.7|11962.7|2
1616001830000|2021-03-17 17:23:50|11973.9|11961.9|11973.9|11961.9|11974.3|11962.3|11973.9|11961.9|2
1615991890000|2021-03-17 14:38:10|11954.1|11942.1|11953.7|11941.7|11954.1|11942.1|11953.7|11941.7|7
1616001840000|2021-03-17 17:24:00|11973|11961|11975.5|11963.5|11976.4|11964.4|11973|11961|12
1616001850000|2021-03-17 17:24:10|11976.4|11964.4|11971|11959|11976.4|11964.4|11969.7|11957.7|9
1615991900000|2021-03-17 14:38:20|11955.8|11943.8|11957.5|11945.5|11957.5|11945.5|11955.8|11943.8|14
1616001860000|2021-03-17 17:24:20|11971.4|11959.4|11968.9|11956.9|11971.4|11959.4|11968.9|11956.9|1
1615991910000|2021-03-17 14:38:30|11960.4|11948.4|11962.5|11950.5|11962.5|11950.5|11960.4|11948.4|45
1616001870000|2021-03-17 17:24:30|11971|11959|11972.6|11960.6|11972.6|11960.6|11969.3|11957.3|1
1615991920000|2021-03-17 14:38:40|11960.8|11948.8|11960|11948|11960.8|11948.8|11960|11948|10
1616001890000|2021-03-17 17:24:50|11972.2|11960.2|11973.1|11961.1|11973.1|11961.1|11972.2|11960.2|1
1615991930000|2021-03-17 14:38:50|11957|11945|11955.8|11943.8|11957.1|11945.1|11955.8|11943.8|10
1616001900000|2021-03-17 17:25:00|11973.5|11961.5|11973.1|11961.1|11973.5|11961.5|11972.6|11960.6|0
1615991940000|2021-03-17 14:39:00|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|2
1616001910000|2021-03-17 17:25:10|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|0
1615991950000|2021-03-17 14:39:10|11955.8|11943.8|11954.6|11942.6|11955.8|11943.8|11954.6|11942.6|5
1616001920000|2021-03-17 17:25:20|11971.8|11959.8|11972.2|11960.2|11972.2|11960.2|11971|11959|3
1615991960000|2021-03-17 14:39:20|11955|11943|11952.5|11940.5|11955|11943|11952.1|11940.1|9
1616001930000|2021-03-17 17:25:30|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|1
1615991970000|2021-03-17 14:39:30|11952.1|11940.1|11954.6|11942.6|11954.6|11942.6|11952.1|11940.1|4
1616001940000|2021-03-17 17:25:40|11971|11959|11973.9|11961.9|11973.9|11961.9|11971|11959|2
1615991980000|2021-03-17 14:39:40|||||||||2
1616001950000|2021-03-17 17:25:50|11973|11961|11974.3|11962.3|11974.3|11962.3|11973|11961|8
1615991990000|2021-03-17 14:39:50|11955.4|11943.4|11956.2|11944.2|11956.2|11944.2|11955.4|11943.4|7
1616001960000|2021-03-17 17:26:00|11973.9|11961.9|11969.3|11957.3|11973.9|11961.9|11969.3|11957.3|8
1616001970000|2021-03-17 17:26:10|11968.9|11956.9|11966.4|11954.4|11968.9|11956.9|11966.4|11954.4|4
1615992000000|2021-03-17 14:40:00|11955|11943|11956.2|11944.2|11956.2|11944.2|11955|11943|3
1616001980000|2021-03-17 17:26:20|11965.1|11953.1|11966|11954|11967.6|11955.6|11965.1|11953.1|0
1615992010000|2021-03-17 14:40:10|11955.8|11943.8|11955.4|11943.4|11955.8|11943.8|11954.1|11942.1|2
1616001990000|2021-03-17 17:26:30|11970.5|11958.5|11969.7|11957.7|11970.5|11958.5|11969.3|11957.3|4
1616002000000|2021-03-17 17:26:40|11971.4|11959.4|11971.4|11959.4|11972.6|11960.6|11971|11959|2
1616002010000|2021-03-17 17:26:50|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|11971.4|11959.4|1
1615992020000|2021-03-17 14:40:20|11955|11943|11953.7|11941.7|11955.4|11943.4|11952.9|11940.9|8
1616002020000|2021-03-17 17:27:00|11971.8|11959.8|11973.5|11961.5|11974.3|11962.3|11971.4|11959.4|0
1616002030000|2021-03-17 17:27:10|11972.6|11960.6|11974.7|11962.7|11974.7|11962.7|11972.6|11960.6|2
1615992030000|2021-03-17 14:40:30|11951.6|11939.6|11954.1|11942.1|11954.1|11942.1|11951.6|11939.6|7
1616002040000|2021-03-17 17:27:20|11973.9|11961.9|11974.7|11962.7|11974.7|11962.7|11973.9|11961.9|1
1615992040000|2021-03-17 14:40:40|11955.8|11943.8|11954.1|11942.1|11955.8|11943.8|11953.7|11941.7|13
1616002050000|2021-03-17 17:27:30|11973.9|11961.9|11974.3|11962.3|11974.7|11962.7|11973.9|11961.9|1
1615992050000|2021-03-17 14:40:50|11955.8|11943.8|11954.6|11942.6|11955.8|11943.8|11954.6|11942.6|14
1616002060000|2021-03-17 17:27:40|11973.5|11961.5|11972.2|11960.2|11973.5|11961.5|11972.2|11960.2|1
1615992060000|2021-03-17 14:41:00|11953.7|11941.7|11954.6|11942.6|11954.6|11942.6|11953.7|11941.7|4
1616002070000|2021-03-17 17:27:50|11971.8|11959.8|11972.2|11960.2|11972.2|11960.2|11971|11959|17
1616002080000|2021-03-17 17:28:00|11971.8|11959.8|11973.9|11961.9|11974.3|11962.3|11971.8|11959.8|3
1615992070000|2021-03-17 14:41:10|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|15
1616002090000|2021-03-17 17:28:10|11973.1|11961.1|11972.6|11960.6|11973.1|11961.1|11972.6|11960.6|3
1615992080000|2021-03-17 14:41:20|11954.6|11942.6|11954.6|11942.6|11954.6|11942.6|11954.6|11942.6|7
1616002100000|2021-03-17 17:28:20|11973.5|11961.5|11974.3|11962.3|11974.3|11962.3|11972.2|11960.2|6
1616002110000|2021-03-17 17:28:30|11973.9|11961.9|11974.3|11962.3|11974.3|11962.3|11973.9|11961.9|0
1615992090000|2021-03-17 14:41:30|11955.8|11943.8|11953.7|11941.7|11955.8|11943.8|11953.7|11941.7|3
1616002120000|2021-03-17 17:28:40|11975.2|11963.2|11970.6|11958.6|11975.2|11963.2|11970.2|11958.2|12
1615992100000|2021-03-17 14:41:40|11955.8|11943.8|11955.8|11943.8|11956.7|11944.7|11955.8|11943.8|9
1616002130000|2021-03-17 17:28:50|11970.2|11958.2|11970.2|11958.2|11971|11959|11970.2|11958.2|1
1615992110000|2021-03-17 14:41:50|11955|11943|11953.3|11941.3|11955|11943|11953.3|11941.3|14
1616002140000|2021-03-17 17:29:00|11970.6|11958.6|11970.2|11958.2|11970.6|11958.6|11970.2|11958.2|1
1615992120000|2021-03-17 14:42:00|11954.2|11942.2|11953.3|11941.3|11955.8|11943.8|11953.3|11941.3|12
1616002160000|2021-03-17 17:29:20|11971|11959|11971|11959|11971|11959|11971|11959|1
1615992130000|2021-03-17 14:42:10|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|6
1616002170000|2021-03-17 17:29:30|11971.8|11959.8|11973.5|11961.5|11975.2|11963.2|11971.8|11959.8|8
1615992140000|2021-03-17 14:42:20|11953.3|11941.3|11953.3|11941.3|11953.3|11941.3|11953.3|11941.3|3
1616002190000|2021-03-17 17:29:50|11974.3|11962.3|11971|11959|11974.3|11962.3|11971|11959|4
1615992150000|2021-03-17 14:42:30|11953.7|11941.7|11950.8|11938.8|11953.7|11941.7|11950.8|11938.8|21
1616002200000|2021-03-17 17:30:00|11972.2|11960.2|11980.6|11968.6|11981.9|11969.9|11971|11959|12
1615992160000|2021-03-17 14:42:40|11951.7|11939.7|11950.8|11938.8|11951.7|11939.7|11950.8|11938.8|5
1616002210000|2021-03-17 17:30:10|11981|11969|11981|11969|11981.9|11969.9|11980.6|11968.6|2
1615992170000|2021-03-17 14:42:50|11951.7|11939.7|11951.7|11939.7|11952.5|11940.5|11950.8|11938.8|6
1616002220000|2021-03-17 17:30:20|11980.6|11968.6|11979.4|11967.4|11980.6|11968.6|11976.9|11964.9|6
1615992180000|2021-03-17 14:43:00|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|5
1616002230000|2021-03-17 17:30:30|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|0
1615992190000|2021-03-17 14:43:10|11953.3|11941.3|11953.3|11941.3|11953.3|11941.3|11952.5|11940.5|8
1616002240000|2021-03-17 17:30:40|11979.4|11967.4|11980.2|11968.2|11980.2|11968.2|11979.4|11967.4|1
1615992200000|2021-03-17 14:43:20|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|8
1616002250000|2021-03-17 17:30:50|11981|11969|11983.9|11971.9|11983.9|11971.9|11980.6|11968.6|2
1615992210000|2021-03-17 14:43:30|11954.6|11942.6|11954.6|11942.6|11954.6|11942.6|11954.6|11942.6|2
1616002260000|2021-03-17 17:31:00|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|11982.7|11970.7|2
1615992220000|2021-03-17 14:43:40|11955.4|11943.4|11954.6|11942.6|11955.8|11943.8|11954.6|11942.6|2
1616002270000|2021-03-17 17:31:10|11983.1|11971.1|11983.1|11971.1|11983.1|11971.1|11983.1|11971.1|0
1616002280000|2021-03-17 17:31:20|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|11983.1|11971.1|0
1615992230000|2021-03-17 14:43:50|11954.2|11942.2|11956.7|11944.7|11956.7|11944.7|11954.2|11942.2|13
1616002290000|2021-03-17 17:31:30|11984.4|11972.4|11983.9|11971.9|11984.8|11972.8|11983.9|11971.9|4
1616002310000|2021-03-17 17:31:50|11984.8|11972.8|11986|11974|11986|11974|11984.8|11972.8|1
1615992240000|2021-03-17 14:44:00|11956.3|11944.3|11956.7|11944.7|11956.7|11944.7|11956.3|11944.3|2
1616002320000|2021-03-17 17:32:00|11987.3|11975.3|11986|11974|11987.3|11975.3|11986|11974|0
1616002330000|2021-03-17 17:32:10|11984.8|11972.8|11982.7|11970.7|11984.8|11972.8|11981.4|11969.4|9
1615992250000|2021-03-17 14:44:10|11955.8|11943.8|11958.3|11946.3|11958.3|11946.3|11955.8|11943.8|9
1616002340000|2021-03-17 17:32:20|11984|11972|11986.5|11974.5|11986.5|11974.5|11983.5|11971.5|7
1615992260000|2021-03-17 14:44:20|11959.6|11947.6|11959.6|11947.6|11960.8|11948.8|11959.2|11947.2|3
1616002350000|2021-03-17 17:32:30|11986.9|11974.9|11986.5|11974.5|11986.9|11974.9|11986.5|11974.5|0
1615992270000|2021-03-17 14:44:30|11960.4|11948.4|11958.3|11946.3|11960.4|11948.4|11958.3|11946.3|3
1616002370000|2021-03-17 17:32:50|11985.6|11973.6|11986.5|11974.5|11986.5|11974.5|11985.6|11973.6|1
1615992280000|2021-03-17 14:44:40|11960.4|11948.4|11959.2|11947.2|11960.8|11948.8|11958.3|11946.3|4
1616002380000|2021-03-17 17:33:00|11987.7|11975.7|11987.7|11975.7|11987.7|11975.7|11986.9|11974.9|8
1615992290000|2021-03-17 14:44:50|11959.6|11947.6|11960.8|11948.8|11960.8|11948.8|11959.6|11947.6|3
1616002390000|2021-03-17 17:33:10|11988.6|11976.6|11989.8|11977.8|11990.2|11978.2|11988.6|11976.6|1
1616002400000|2021-03-17 17:33:20|11989.4|11977.4|11990.2|11978.2|11990.2|11978.2|11989.4|11977.4|1
1615992300000|2021-03-17 14:45:00|11959.6|11947.6|11960.8|11948.8|11960.8|11948.8|11959.6|11947.6|4
1616002410000|2021-03-17 17:33:30|11991|11979|11991|11979|11991|11979|11991|11979|3
1616002420000|2021-03-17 17:33:40|11991.9|11979.9|11992.7|11980.7|11992.7|11980.7|11991.9|11979.9|11
1615992310000|2021-03-17 14:45:10|11960.4|11948.4|11960.8|11948.8|11960.8|11948.8|11960.4|11948.4|3
1616002430000|2021-03-17 17:33:50|11993.1|11981.1|11992.7|11980.7|11993.1|11981.1|11992.7|11980.7|1
1615992320000|2021-03-17 14:45:20|||||||||4
1616002440000|2021-03-17 17:34:00|11993.1|11981.1|11993.1|11981.1|11993.1|11981.1|11993.1|11981.1|0
1615992330000|2021-03-17 14:45:30|11963.3|11951.3|11962.1|11950.1|11963.3|11951.3|11962.1|11950.1|4
1616002450000|2021-03-17 17:34:10|11994.8|11982.8|11994.8|11982.8|11996|11984|11994.8|11982.8|6
1616002460000|2021-03-17 17:34:20|11994.4|11982.4|11994.8|11982.8|11994.8|11982.8|11994.4|11982.4|0
1615992340000|2021-03-17 14:45:40|11963.3|11951.3|11965.8|11953.8|11965.8|11953.8|11962.5|11950.5|6
1616002470000|2021-03-17 17:34:30|11993.1|11981.1|11993.1|11981.1|11993.6|11981.6|11991.9|11979.9|7
1616002480000|2021-03-17 17:34:40|11991.9|11979.9|11993.2|11981.2|11994.4|11982.4|11991.9|11979.9|4
1615992350000|2021-03-17 14:45:50|11965|11953|11969.2|11957.2|11974.2|11962.2|11964.6|11952.6|82
1616002490000|2021-03-17 17:34:50|11993.6|11981.6|11992.3|11980.3|11993.6|11981.6|11992.3|11980.3|0
1615992360000|2021-03-17 14:46:00|11968.3|11956.3|11970.8|11958.8|11973.3|11961.3|11968.3|11956.3|10
1616002500000|2021-03-17 17:35:00|11993.2|11981.2|11993.6|11981.6|11993.6|11981.6|11993.2|11981.2|0
1616002520000|2021-03-17 17:35:20|11994.4|11982.4|11991.5|11979.5|11994.4|11982.4|11990.7|11978.7|2
1615992370000|2021-03-17 14:46:10|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|11971.3|11959.3|12
1616002530000|2021-03-17 17:35:30|11991.1|11979.1|11996.1|11984.1|11997.3|11985.3|11991.1|11979.1|43
1616002540000|2021-03-17 17:35:40|11996.9|11984.9|11996.9|11984.9|11996.9|11984.9|11996.9|11984.9|10
1615992380000|2021-03-17 14:46:20|11974.2|11962.2|11975.8|11963.8|11975.8|11963.8|11974.2|11962.2|4
1616002550000|2021-03-17 17:35:50|11998.6|11986.6|11999.4|11987.4|11999.4|11987.4|11996.9|11984.9|15
1616002560000|2021-03-17 17:36:00|12000.7|11988.7|12004.4|11992.4|12004.4|11992.4|11999.4|11987.4|11
1615992390000|2021-03-17 14:46:30|11974.6|11962.6|11971.7|11959.7|11974.6|11962.6|11971.7|11959.7|14
1616002570000|2021-03-17 17:36:10|12004.8|11992.8|12005.3|11993.3|12005.3|11993.3|12004.4|11992.4|1
1616002580000|2021-03-17 17:36:20|12006.1|11994.1|12004|11992|12006.1|11994.1|12004|11992|19
1615992400000|2021-03-17 14:46:40|11970.8|11958.8|11970.8|11958.8|11971.3|11959.3|11970.8|11958.8|7
1616002590000|2021-03-17 17:36:30|12005.3|11993.3|12008.6|11996.6|12008.6|11996.6|12004.8|11992.8|18
1616002600000|2021-03-17 17:36:40|12009|11997|12011.6|11999.6|12011.6|11999.6|12009|11997|16
1615992410000|2021-03-17 14:46:50|11968.3|11956.3|11970.8|11958.8|11970.8|11958.8|11968.3|11956.3|14
1616002610000|2021-03-17 17:36:50|12010.7|11998.7|12010.7|11998.7|12010.7|11998.7|12010.3|11998.3|1
1616002630000|2021-03-17 17:37:10|12010.3|11998.3|12010.7|11998.7|12010.7|11998.7|12010.3|11998.3|2
1615992420000|2021-03-17 14:47:00|||||||||3
1616002640000|2021-03-17 17:37:20|12009|11997|12007|11995|12009.5|11997.5|12007|11995|3
1615992430000|2021-03-17 14:47:10|11970.4|11958.4|11968.8|11956.8|11970.4|11958.4|11968.3|11956.3|5
1616002650000|2021-03-17 17:37:30|12008.6|11996.6|12010.3|11998.3|12010.3|11998.3|12008.6|11996.6|22
1616002660000|2021-03-17 17:37:40|12010.7|11998.7|12009.5|11997.5|12012|12000|12009.5|11997.5|5
1615992440000|2021-03-17 14:47:20|11969.2|11957.2|11969.6|11957.6|11971.7|11959.7|11969.2|11957.2|17
1616002670000|2021-03-17 17:37:50|12008.6|11996.6|12005.3|11993.3|12010.7|11998.7|12005.3|11993.3|16
1616002680000|2021-03-17 17:38:00|12004.5|11992.5|12007.8|11995.8|12007.8|11995.8|12004.5|11992.5|7
1615992450000|2021-03-17 14:47:30|11970.4|11958.4|11970.8|11958.8|11970.8|11958.8|11970.4|11958.4|11
1616002700000|2021-03-17 17:38:20|12008.7|11996.7|12008.7|11996.7|12008.7|11996.7|12008.7|11996.7|6
1616002720000|2021-03-17 17:38:40|12008.3|11996.3|12005.3|11993.3|12008.3|11996.3|12005.3|11993.3|15
1615992460000|2021-03-17 14:47:40|||||||||4
1616002730000|2021-03-17 17:38:50|12004.9|11992.9|12002.8|11990.8|12004.9|11992.9|12002|11990|9
1615992470000|2021-03-17 14:47:50|11971.7|11959.7|11974.2|11962.2|11975.8|11963.8|11971.7|11959.7|11
1616002740000|2021-03-17 17:39:00|12002.4|11990.4|12003.7|11991.7|12003.7|11991.7|12002.4|11990.4|8
1616002750000|2021-03-17 17:39:10|12004.9|11992.9|12003.7|11991.7|12004.9|11992.9|12003.7|11991.7|0
1615992480000|2021-03-17 14:48:00|||||||||2
1616002760000|2021-03-17 17:39:20|12004.5|11992.5|12000.3|11988.3|12004.5|11992.5|12000.3|11988.3|2
1616002770000|2021-03-17 17:39:30|11999.9|11987.9|11998.7|11986.7|11999.9|11987.9|11998.7|11986.7|0
1615992490000|2021-03-17 14:48:10|||||||||2
1616002780000|2021-03-17 17:39:40|11997.4|11985.4|11997.4|11985.4|11997.8|11985.8|11997.4|11985.4|9
1615992500000|2021-03-17 14:48:20|||||||||3
1616002790000|2021-03-17 17:39:50|||||||||1
1616002800000|2021-03-17 17:40:00|12000.3|11988.3|11998.6|11986.6|12000.3|11988.3|11998.6|11986.6|5
1615992510000|2021-03-17 14:48:30|11971.3|11959.3|11971.3|11959.3|11971.3|11959.3|11971.3|11959.3|7
1616002810000|2021-03-17 17:40:10|11998.2|11986.2|12000.7|11988.7|12000.7|11988.7|11998.2|11986.2|4
1616002820000|2021-03-17 17:40:20|12001.1|11989.1|12001.1|11989.1|12001.1|11989.1|12001.1|11989.1|1
1615992520000|2021-03-17 14:48:40|11973.3|11961.3|11970.8|11958.8|11973.3|11961.3|11970.8|11958.8|5
1616002830000|2021-03-17 17:40:30|12000.7|11988.7|12001.6|11989.6|12001.6|11989.6|12000.7|11988.7|3
1615992530000|2021-03-17 14:48:50|||||||||5
1616002840000|2021-03-17 17:40:40|12000.3|11988.3|12002.8|11990.8|12002.8|11990.8|12000.3|11988.3|1
1616002850000|2021-03-17 17:40:50|12004.5|11992.5|12003.2|11991.2|12004.5|11992.5|12002.8|11990.8|0
1615992540000|2021-03-17 14:49:00|11971.7|11959.7|11973.3|11961.3|11973.8|11961.8|11971.7|11959.7|8
1616002870000|2021-03-17 17:41:10|12003.7|11991.7|12004.9|11992.9|12005.3|11993.3|12003.7|11991.7|5
1616002880000|2021-03-17 17:41:20|12003.7|11991.7|12006.6|11994.6|12007|11995|12003.7|11991.7|3
1615992550000|2021-03-17 14:49:10|11971.7|11959.7|11976.7|11964.7|11976.7|11964.7|11971.7|11959.7|5
1616002890000|2021-03-17 17:41:30|12004.9|11992.9|12006.2|11994.2|12006.2|11994.2|12004.9|11992.9|1
1616002900000|2021-03-17 17:41:40|12006.6|11994.6|12008.2|11996.2|12009.5|11997.5|12005.7|11993.7|4
1615992560000|2021-03-17 14:49:20|11977.1|11965.1|11973.4|11961.4|11978.4|11966.4|11971.7|11959.7|42
1616002910000|2021-03-17 17:41:50|12007.8|11995.8|12006.2|11994.2|12007.8|11995.8|12005.3|11993.3|1
1616002920000|2021-03-17 17:42:00|12007.4|11995.4|12007.8|11995.8|12008.7|11996.7|12007.4|11995.4|2
1615992570000|2021-03-17 14:49:30|||||||||12
1616002930000|2021-03-17 17:42:10|12008.2|11996.2|12009.1|11997.1|12009.5|11997.5|12008.2|11996.2|3
1616002940000|2021-03-17 17:42:20|12009.5|11997.5|12008.6|11996.6|12009.5|11997.5|12008.6|11996.6|2
1615992580000|2021-03-17 14:49:40|||||||||3
1616002950000|2021-03-17 17:42:30|12009.5|11997.5|12009.5|11997.5|12009.5|11997.5|12009.5|11997.5|0
1615992590000|2021-03-17 14:49:50|||||||||4
1616002960000|2021-03-17 17:42:40|12009.1|11997.1|12007.8|11995.8|12009.1|11997.1|12007.8|11995.8|5
1616002970000|2021-03-17 17:42:50|12009.1|11997.1|12008.2|11996.2|12009.1|11997.1|12008.2|11996.2|0
1615992600000|2021-03-17 14:50:00|||||||||2
1616002980000|2021-03-17 17:43:00|12008.6|11996.6|12008.6|11996.6|12008.6|11996.6|12008.6|11996.6|6
1616002990000|2021-03-17 17:43:10|12008.2|11996.2|12008.6|11996.6|12008.6|11996.6|12008.2|11996.2|0
1615992610000|2021-03-17 14:50:10|||||||||12
1616003000000|2021-03-17 17:43:20|12008.2|11996.2|12008.6|11996.6|12008.6|11996.6|12008.2|11996.2|2
1615992620000|2021-03-17 14:50:20|||||||||6
1616003010000|2021-03-17 17:43:30|12007|11995|12007|11995|12007|11995|12007|11995|0
1615992630000|2021-03-17 14:50:30|||||||||2
1616003020000|2021-03-17 17:43:40|12008.2|11996.2|12008.2|11996.2|12008.2|11996.2|12008.2|11996.2|0
1615992640000|2021-03-17 14:50:40|11971.7|11959.7|11970.9|11958.9|11971.7|11959.7|11970.9|11958.9|13
1616003030000|2021-03-17 17:43:50|12007.4|11995.4|12006.2|11994.2|12007.8|11995.8|12006.2|11994.2|2
1615992650000|2021-03-17 14:50:50|11972.1|11960.1|11970.9|11958.9|11972.1|11960.1|11970.9|11958.9|11
1616003040000|2021-03-17 17:44:00|12006.6|11994.6|12007.8|11995.8|12007.8|11995.8|12006.6|11994.6|12
1615992660000|2021-03-17 14:51:00|11969.6|11957.6|11966.7|11954.7|11969.6|11957.6|11966.7|11954.7|16
1616003050000|2021-03-17 17:44:10|12009.5|11997.5|12009.5|11997.5|12009.5|11997.5|12009.5|11997.5|1
1615992670000|2021-03-17 14:51:10|11965.9|11953.9|11964.2|11952.2|11965.9|11953.9|11963.4|11951.4|3
1616003060000|2021-03-17 17:44:20|12008.6|11996.6|12007.4|11995.4|12008.6|11996.6|12005.3|11993.3|14
1615992680000|2021-03-17 14:51:20|||||||||2
1616003070000|2021-03-17 17:44:30|12006.1|11994.1|12007.4|11995.4|12008.2|11996.2|12006.1|11994.1|11
1615992690000|2021-03-17 14:51:30|11963.4|11951.4|11964.2|11952.2|11964.2|11952.2|11963.4|11951.4|2
1616003080000|2021-03-17 17:44:40|12007|11995|12006.1|11994.1|12007|11995|12005.3|11993.3|6
1615992700000|2021-03-17 14:51:40|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|2
1616003090000|2021-03-17 17:44:50|12006.5|11994.5|12006.1|11994.1|12006.5|11994.5|12004.9|11992.9|1
1615992710000|2021-03-17 14:51:50|11963.4|11951.4|11962.1|11950.1|11963.4|11951.4|11962.1|11950.1|3
1616003100000|2021-03-17 17:45:00|12005.3|11993.3|12008.2|11996.2|12008.2|11996.2|12005.3|11993.3|15
1615992720000|2021-03-17 14:52:00|11961.3|11949.3|11960.4|11948.4|11962.1|11950.1|11960.4|11948.4|3
1616003110000|2021-03-17 17:45:10|12007|11995|12007|11995|12007|11995|12007|11995|11
1615992730000|2021-03-17 14:52:10|||||||||2
1616003120000|2021-03-17 17:45:20|12004.5|11992.5|12005.7|11993.7|12006.1|11994.1|12004.5|11992.5|3
1615992740000|2021-03-17 14:52:20|11958.4|11946.4|11958.4|11946.4|11959.2|11947.2|11958.4|11946.4|8
1616003130000|2021-03-17 17:45:30|12006.1|11994.1|12008.2|11996.2|12008.2|11996.2|12006.1|11994.1|0
1615992750000|2021-03-17 14:52:30|11957.5|11945.5|11958.4|11946.4|11958.4|11946.4|11955.9|11943.9|8
1616003140000|2021-03-17 17:45:40|12007.8|11995.8|12006.5|11994.5|12007.8|11995.8|12006.5|11994.5|4
1615992760000|2021-03-17 14:52:40|11956.7|11944.7|11958.4|11946.4|11958.4|11946.4|11956.3|11944.3|9
1616003150000|2021-03-17 17:45:50|12002.8|11990.8|12002.8|11990.8|12002.8|11990.8|12002.8|11990.8|10
1615992770000|2021-03-17 14:52:50|11957.5|11945.5|11958.4|11946.4|11958.4|11946.4|11957.1|11945.1|2
1616003160000|2021-03-17 17:46:00|12003.6|11991.6|12004.5|11992.5|12006.1|11994.1|12003.2|11991.2|26
1615992780000|2021-03-17 14:53:00|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|2
1616003170000|2021-03-17 17:46:10|12005.3|11993.3|12004.9|11992.9|12006.1|11994.1|12004.5|11992.5|1
1615992790000|2021-03-17 14:53:10|11956.7|11944.7|11955|11943|11956.7|11944.7|11955|11943|9
1616003180000|2021-03-17 17:46:20|12005.7|11993.7|12007.8|11995.8|12007.8|11995.8|12005.7|11993.7|3
1615992800000|2021-03-17 14:53:20|11954.2|11942.2|11954.2|11942.2|11955.9|11943.9|11954.2|11942.2|22
1616003190000|2021-03-17 17:46:30|12007|11995|12007.8|11995.8|12008.2|11996.2|12005.7|11993.7|14
1615992810000|2021-03-17 14:53:30|11955.9|11943.9|11954.6|11942.6|11955.9|11943.9|11954.6|11942.6|4
1616003200000|2021-03-17 17:46:40|12006.2|11994.2|12008.7|11996.7|12008.7|11996.7|12006.2|11994.2|13
1615992820000|2021-03-17 14:53:40|11953.8|11941.8|11954.6|11942.6|11954.6|11942.6|11953.8|11941.8|4
1616003210000|2021-03-17 17:46:50|12007.8|11995.8|12007|11995|12007.8|11995.8|12007|11995|0
1615992830000|2021-03-17 14:53:50|||||||||3
1616003240000|2021-03-17 17:47:20|12006.1|11994.1|12004.9|11992.9|12006.1|11994.1|12004.5|11992.5|3
1615992840000|2021-03-17 14:54:00|11956.3|11944.3|11956.7|11944.7|11956.7|11944.7|11956.3|11944.3|3
1616003250000|2021-03-17 17:47:30|12003.6|11991.6|12002.8|11990.8|12003.6|11991.6|12002.8|11990.8|2
1615992850000|2021-03-17 14:54:10|11953.4|11941.4|11949.2|11937.2|11953.4|11941.4|11948.4|11936.4|21
1616003260000|2021-03-17 17:47:40|12003.2|11991.2|12004.9|11992.9|12004.9|11992.9|12003.2|11991.2|0
1615992860000|2021-03-17 14:54:20|11948.8|11936.8|11947.5|11935.5|11948.8|11936.8|11947.5|11935.5|4
1616003270000|2021-03-17 17:47:50|12007|11995|12007.8|11995.8|12007.8|11995.8|12007|11995|4
1615992870000|2021-03-17 14:54:30|11944.2|11932.2|11953|11941|11953.8|11941.8|11944.2|11932|57
1616003280000|2021-03-17 17:48:00|12008.2|11996.2|12008.7|11996.7|12011.2|11999.2|12008.2|11996.2|9
1616003290000|2021-03-17 17:48:10|12009.9|11997.9|12008.7|11996.7|12009.9|11997.9|12008.7|11996.7|9
1615992880000|2021-03-17 14:54:40|11951.7|11939.7|11955.5|11943.5|11955.5|11943.5|11951.7|11939.7|19
1616003300000|2021-03-17 17:48:20|12009.5|11997.5|12008.3|11996.3|12009.5|11997.5|12008.3|11996.3|0
1615992890000|2021-03-17 14:54:50|11956.7|11944.7|11963|11951|11963.4|11951.4|11955.5|11943.5|21
1616003310000|2021-03-17 17:48:30|12007.8|11995.8|12008.7|11996.7|12008.7|11996.7|12007.8|11995.8|5
1615992900000|2021-03-17 14:55:00|11963.4|11951.4|11961.3|11949.3|11963.4|11951.4|11961.3|11949.3|18
1616003320000|2021-03-17 17:48:40|12007.8|11995.8|12009.9|11997.9|12009.9|11997.9|12007.8|11995.8|11
1615992910000|2021-03-17 14:55:10|11960.5|11948.5|11963|11951|11964.2|11952.2|11959.6|11947.6|26
1616003330000|2021-03-17 17:48:50|||||||||1
1615992920000|2021-03-17 14:55:20|||||||||3
1616003340000|2021-03-17 17:49:00|12010.8|11998.8|12011.2|11999.2|12011.2|11999.2|12010.8|11998.8|2
1615992930000|2021-03-17 14:55:30|11961.7|11949.7|11960.9|11948.9|11961.7|11949.7|11960.9|11948.9|10
1616003350000|2021-03-17 17:49:10|12010.3|11998.3|12012|12000|12012|12000|12010.3|11998.3|13
1615992940000|2021-03-17 14:55:40|||||||||3
1616003360000|2021-03-17 17:49:20|12011.6|11999.6|12016.6|12004.6|12017|12005|12011.6|11999.6|32
1615992950000|2021-03-17 14:55:50|11962.5|11950.5|11960.9|11948.9|11962.5|11950.5|11960.9|11948.9|6
1616003370000|2021-03-17 17:49:30|12017|12005|12017|12005|12017.5|12005.5|12017|12005|2
1615992960000|2021-03-17 14:56:00|11961.7|11949.7|11961.7|11949.7|11961.7|11949.7|11961.7|11949.7|4
1616003380000|2021-03-17 17:49:40|12016.2|12004.2|12015.8|12003.8|12016.6|12004.6|12015.8|12003.8|1
1615992970000|2021-03-17 14:56:10|11959.6|11947.6|11960.5|11948.5|11960.5|11948.5|11959.2|11947.2|13
1616003390000|2021-03-17 17:49:50|12016.6|12004.6|12015.8|12003.8|12017.5|12005.5|12015.4|12003.4|8
1615992980000|2021-03-17 14:56:20|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|3
1615992990000|2021-03-17 14:56:30|||||||||4
1616003400000|2021-03-17 17:50:00|12015|12003|12015|12003|12015.8|12003.8|12012.9|12000.9|39
1615993000000|2021-03-17 14:56:40|11957.6|11945.6|11957.6|11945.6|11957.6|11945.6|11957.6|11945.6|11
1616003410000|2021-03-17 17:50:10|12014.6|12002.6|12014.6|12002.6|12015|12003|12014.6|12002.6|0
1615993010000|2021-03-17 14:56:50|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|4
1616003420000|2021-03-17 17:50:20|12017.5|12005.5|12018.8|12006.8|12018.8|12006.8|12017.5|12005.5|11
1615993020000|2021-03-17 14:57:00|11959.6|11947.6|11960.5|11948.5|11960.5|11948.5|11958.4|11946.4|15
1616003430000|2021-03-17 17:50:30|12018.3|12006.3|12018.3|12006.3|12019.2|12007.2|12018.3|12006.3|8
1615993030000|2021-03-17 14:57:10|11961.7|11949.7|11960.5|11948.5|11961.7|11949.7|11960.5|11948.5|2
1616003440000|2021-03-17 17:50:40|12018.8|12006.8|12015.8|12003.8|12018.8|12006.8|12014.6|12002.6|1
1615993040000|2021-03-17 14:57:20|11960.1|11948.1|11960.5|11948.5|11961.3|11949.3|11960.1|11948.1|2
1616003450000|2021-03-17 17:50:50|12016.7|12004.7|12020|12008|12020|12008|12015.8|12003.8|6
1615993050000|2021-03-17 14:57:30|11960.1|11948.1|11962.2|11950.2|11962.2|11950.2|11960.1|11948.1|4
1616003460000|2021-03-17 17:51:00|12019.2|12007.2|12022.9|12010.9|12022.9|12010.9|12018.8|12006.8|14
1615993060000|2021-03-17 14:57:40|11960.9|11948.9|11964.3|11952.3|11964.3|11952.3|11960.9|11948.9|17
1616003470000|2021-03-17 17:51:10|12023.3|12011.3|12023.3|12011.3|12023.7|12011.7|12023.3|12011.3|13
1615993070000|2021-03-17 14:57:50|11963.8|11951.8|11963.8|11951.8|11963.8|11951.8|11963.8|11951.8|4
1616003480000|2021-03-17 17:51:20|12024.6|12012.6|12022.1|12010.1|12024.6|12012.6|12020.8|12008.8|5
1615993080000|2021-03-17 14:58:00|11964.3|11952.3|11964.3|11952.3|11964.3|11952.3|11963.8|11951.8|25
1616003490000|2021-03-17 17:51:30|||||||||2
1615993090000|2021-03-17 14:58:10|||||||||7
1616003500000|2021-03-17 17:51:40|12021.6|12009.6|12024.6|12012.6|12024.6|12012.6|12021.6|12009.6|4
1615993100000|2021-03-17 14:58:20|||||||||3
1616003510000|2021-03-17 17:51:50|||||||||3
1615993110000|2021-03-17 14:58:30|11965.1|11953.1|11963.8|11951.8|11965.1|11953.1|11963.8|11951.8|18
1616003520000|2021-03-17 17:52:00|12023.7|12011.7|12027.1|12015.1|12027.1|12015.1|12023.7|12011.7|2
1615993120000|2021-03-17 14:58:40|11964.3|11952.3|11968.4|11956.4|11968.8|11956.8|11964.3|11952.3|7
1616003530000|2021-03-17 17:52:10|12028.7|12016.7|12026.6|12014.6|12029.6|12017.6|12026.2|12014.2|10
1615993130000|2021-03-17 14:58:50|||||||||5
1616003540000|2021-03-17 17:52:20|12025.4|12013.4|12029.1|12017.1|12029.1|12017.1|12025.4|12013.4|2
1615993140000|2021-03-17 14:59:00|11970.1|11958.1|11969.3|11957.3|11970.1|11958.1|11969.3|11957.3|15
1616003550000|2021-03-17 17:52:30|12030.4|12018.4|12032.9|12020.9|12032.9|12020.9|12030.4|12018.4|2
1615993150000|2021-03-17 14:59:10|11968.4|11956.4|11968.8|11956.8|11969.2|11957.2|11968.4|11956.4|2
1616003560000|2021-03-17 17:52:40|12032|12020|12032.5|12020.5|12032.9|12020.9|12031.2|12019.2|10
1615993160000|2021-03-17 14:59:20|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|6
1616003570000|2021-03-17 17:52:50|12033.7|12021.7|12033.7|12021.7|12033.7|12021.7|12033.7|12021.7|0
1615993170000|2021-03-17 14:59:30|11968|11956|11968|11956|11968|11956|11968|11956|9
1616003580000|2021-03-17 17:53:00|12032|12020|12027.9|12015.9|12033.3|12021.3|12027.9|12015.9|29
1615993180000|2021-03-17 14:59:40|11970.9|11958.9|11970.1|11958.1|11970.9|11958.9|11970.1|11958.1|21
1616003590000|2021-03-17 17:53:10|12027.5|12015.5|12025.8|12013.8|12027.5|12015.5|12025|12013|7
1615993190000|2021-03-17 14:59:50|||||||||3
1616003600000|2021-03-17 17:53:20|12026.6|12014.6|12032.9|12020.9|12032.9|12020.9|12025.8|12013.8|4
1616003610000|2021-03-17 17:53:30|12034.1|12022.1|12036.2|12024.2|12036.2|12024.2|12034.1|12022.1|17
1615993200000|2021-03-17 15:00:00|11970.5|11958.5|11965.9|11953.9|11972.2|11960.2|11965.9|11953.9|26
1616003620000|2021-03-17 17:53:40|12037|12025|12035.3|12023.3|12037|12025|12034.1|12022.1|23
1615993210000|2021-03-17 15:00:10|11966.4|11954.4|11965.1|11953.1|11966.8|11954.8|11965.1|11953.1|4
1616003630000|2021-03-17 17:53:50|12034.5|12022.5|12033.7|12021.7|12036.2|12024.2|12033.7|12021.7|9
1615993220000|2021-03-17 15:00:20|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|4
1616003640000|2021-03-17 17:54:00|12034.1|12022.1|12039.1|12027.1|12039.1|12027.1|12033.7|12021.7|112
1615993230000|2021-03-17 15:00:30|11970.1|11958.1|11972.6|11960.6|11972.6|11960.6|11970.1|11958.1|6
1616003650000|2021-03-17 17:54:10|12038.3|12026.3|12038.3|12026.3|12038.7|12026.7|12037|12025|9
1615993240000|2021-03-17 15:00:40|11971.8|11959.8|11970.1|11958.1|11971.8|11959.8|11969.3|11957.3|4
1616003660000|2021-03-17 17:54:20|12040.8|12028.8|12040.4|12028.4|12040.8|12028.8|12039.1|12027.1|14
1615993250000|2021-03-17 15:00:50|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|4
1616003670000|2021-03-17 17:54:30|12040|12028|12044.6|12032.6|12045.9|12033.9|12040|12028|92
1615993260000|2021-03-17 15:01:00|11972.2|11960.2|11974.2|11962.2|11974.2|11962.2|11972.2|11960.2|4
1616003680000|2021-03-17 17:54:40|12043.8|12031.8|12042.1|12030.1|12043.8|12031.8|12042.1|12030.1|9
1615993270000|2021-03-17 15:01:10|11970.9|11958.9|11970.9|11958.9|11970.9|11958.9|11970.9|11958.9|13
1616003690000|2021-03-17 17:54:50|12041.7|12029.7|12036.7|12024.7|12042.9|12030.9|12036.7|12024.7|18
1615993280000|2021-03-17 15:01:20|||||||||3
1616003700000|2021-03-17 17:55:00|12035.4|12023.4|12035.8|12023.8|12035.8|12023.8|12034.6|12022.6|1
1615993290000|2021-03-17 15:01:30|11966.7|11954.7|11965.1|11953.1|11966.7|11954.7|11965.1|11953.1|11
1616003710000|2021-03-17 17:55:10|12036.7|12024.7|12036.3|12024.3|12036.7|12024.7|12036.3|12024.3|6
1615993300000|2021-03-17 15:01:40|11964.2|11952.2|11964.7|11952.7|11964.7|11952.7|11963|11951|7
1616003720000|2021-03-17 17:55:20|12037.9|12025.9|12042.9|12030.9|12042.9|12030.9|12037.9|12025.9|16
1615993310000|2021-03-17 15:01:50|11965.5|11953.5|11968.8|11956.8|11969.2|11957.2|11965.5|11953.5|8
1616003730000|2021-03-17 17:55:30|12041.7|12029.7|12040.4|12028.4|12042.1|12030.1|12040|12028|11
1615993320000|2021-03-17 15:02:00|11970.1|11958.1|11971.7|11959.7|11971.7|11959.7|11970.1|11958.1|5
1616003740000|2021-03-17 17:55:40|12041.3|12029.3|12039.2|12027.2|12041.3|12029.3|12039.2|12027.2|14
1615993330000|2021-03-17 15:02:10|||||||||3
1616003750000|2021-03-17 17:55:50|12040|12028|12038.3|12026.3|12040|12028|12038.3|12026.3|1
1615993340000|2021-03-17 15:02:20|||||||||4
1616003760000|2021-03-17 17:56:00|12037.1|12025.1|12040.8|12028.8|12040.8|12028.8|12037.1|12025.1|16
1615993350000|2021-03-17 15:02:30|||||||||3
1616003770000|2021-03-17 17:56:10|12041.3|12029.3|12039.2|12027.2|12041.3|12029.3|12039.2|12027.2|4
1615993360000|2021-03-17 15:02:40|11972.6|11960.6|11971.7|11959.7|11972.6|11960.6|11971.7|11959.7|4
1616003780000|2021-03-17 17:56:20|12041.7|12029.7|12037.9|12025.9|12041.7|12029.7|12037.9|12025.9|20
1615993370000|2021-03-17 15:02:50|11972.6|11960.6|11971.3|11959.3|11972.6|11960.6|11970.9|11958.9|11
1616003790000|2021-03-17 17:56:30|12038.3|12026.3|12031.6|12019.6|12038.3|12026.3|12031.6|12019.6|9
1615993380000|2021-03-17 15:03:00|11973.4|11961.4|11973.8|11961.8|11973.8|11961.8|11973.4|11961.4|30
1616003800000|2021-03-17 17:56:40|12031.2|12019.2|12030|12018|12031.2|12019.2|12029.1|12017.1|2
1615993390000|2021-03-17 15:03:10|11974.2|11962.2|11972.6|11960.6|11974.2|11962.2|11972.6|11960.6|14
1616003810000|2021-03-17 17:56:50|12031.2|12019.2|12033.7|12021.7|12033.7|12021.7|12030|12018|5
1616003820000|2021-03-17 17:57:00|12034.6|12022.6|12034.6|12022.6|12035.4|12023.4|12033.7|12021.7|6
1615993400000|2021-03-17 15:03:20|11973|11961|11973|11961|11973|11961|11973|11961|7
1616003830000|2021-03-17 17:57:10|12035.4|12023.4|12035.8|12023.8|12035.8|12023.8|12034.6|12022.6|0
1616003840000|2021-03-17 17:57:20|12035.4|12023.4|12035|12023|12035.8|12023.8|12034.2|12022.2|5
1615993410000|2021-03-17 15:03:30|||||||||3
1616003850000|2021-03-17 17:57:30|12034.2|12022.2|12035.4|12023.4|12035.4|12023.4|12033.7|12021.7|6
1615993420000|2021-03-17 15:03:40|11974.2|11962.2|11974.7|11962.7|11974.7|11962.7|11973|11961|5
1616003860000|2021-03-17 17:57:40|12034.6|12022.6|12034.2|12022.2|12035.4|12023.4|12034.2|12022.2|0
1616003870000|2021-03-17 17:57:50|12035|12023|12035|12023|12037.5|12025.5|12033.7|12021.7|5
1615993430000|2021-03-17 15:03:50|11975.5|11963.5|11975.5|11963.5|11975.5|11963.5|11975.5|11963.5|4
1616003880000|2021-03-17 17:58:00|12034.1|12022.1|12037.1|12025.1|12037.5|12025.5|12034.1|12022.1|9
1615993440000|2021-03-17 15:04:00|11975.9|11963.9|11972.2|11960.2|11975.9|11963.9|11972.2|11960.2|6
1616003890000|2021-03-17 17:58:10|12036.2|12024.2|12033.7|12021.7|12037.5|12025.5|12032.9|12020.9|17
1615993450000|2021-03-17 15:04:10|11973|11961|11973|11961|11973|11961|11973|11961|21
1616003900000|2021-03-17 17:58:20|12034.1|12022.1|12033.3|12021.3|12034.1|12022.1|12031.2|12019.2|10
1616003910000|2021-03-17 17:58:30|12033.7|12021.7|12032|12020|12033.7|12021.7|12031.6|12019.6|8
1615993460000|2021-03-17 15:04:20|11972.6|11960.6|11976.4|11964.4|11976.4|11964.4|11972.6|11960.6|13
1616003920000|2021-03-17 17:58:40|12032.9|12020.9|12031.6|12019.6|12032.9|12020.9|12031.6|12019.6|0
1616003930000|2021-03-17 17:58:50|12032|12020|12033.3|12021.3|12033.3|12021.3|12031.6|12019.6|1
1615993470000|2021-03-17 15:04:30|11977.2|11965.2|11977.2|11965.2|11977.6|11965.6|11977.2|11965.2|8
1616003940000|2021-03-17 17:59:00|12033.7|12021.7|12041.3|12029.3|12041.3|12029.3|12033.3|12021.3|26
1616003950000|2021-03-17 17:59:10|12038.8|12026.8|12037.9|12025.9|12038.8|12026.8|12034.2|12022.2|38
1615993480000|2021-03-17 15:04:40|11977.6|11965.6|11976.4|11964.4|11977.6|11965.6|11976.4|11964.4|9
1616003960000|2021-03-17 17:59:20|12036.3|12024.3|12032.5|12020.5|12038|12026|12030.4|12018.4|28
1616003970000|2021-03-17 17:59:30|12032.1|12020.1|12035|12023|12035.4|12023.4|12030.4|12018.4|79
1615993490000|2021-03-17 15:04:50|||||||||5
1616003980000|2021-03-17 17:59:40|12033.8|12021.8|12033.8|12021.8|12033.8|12021.8|12032.1|12020.1|55
1616003990000|2021-03-17 17:59:50|12033|12021|12031.7|12019.7|12033.8|12021.8|12031.7|12019.7|111
1615993500000|2021-03-17 15:05:00|11977.6|11965.6|11978.9|11966.9|11978.9|11966.9|11977.6|11965.6|19
1616004000000|2021-03-17 18:00:00|12031.3|12019.3|12032.1|12020.1|12033.8|12021.8|12031.3|12019.3|20
1616004010000|2021-03-17 18:00:10|12033|12021|12036.3|12024.3|12036.3|12024.3|12032.1|12020.1|24
1615993510000|2021-03-17 15:05:10|11980.1|11968.1|11974.7|11962.7|11980.1|11968.1|11974.7|11962.7|17
1616004020000|2021-03-17 18:00:20|12035.5|12023.5|12036.3|12024.3|12036.3|12024.3|12035.5|12023.5|23
1616004030000|2021-03-17 18:00:30|12037.2|12025.2|12036.3|12024.3|12037.2|12025.2|12036.3|12024.3|7
1615993520000|2021-03-17 15:05:20|11974.3|11962.3|11974.3|11962.3|11974.7|11962.7|11973.4|11961.4|14
1616004040000|2021-03-17 18:00:40|12038.8|12026.8|12038.4|12026.4|12039.7|12027.7|12038.4|12026.4|17
1615993530000|2021-03-17 15:05:30|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|7
1616004050000|2021-03-17 18:00:50|12038.8|12026.8|12037.2|12025.2|12038.8|12026.8|12036.3|12024.3|14
1616004060000|2021-03-17 18:01:00|12037.6|12025.6|12036.3|12024.3|12037.6|12025.6|12036.3|12024.3|3
1615993540000|2021-03-17 15:05:40|||||||||4
1616004070000|2021-03-17 18:01:10|12035.5|12023.5|12034.7|12022.7|12035.9|12023.9|12034.7|12022.7|6
1615993550000|2021-03-17 15:05:50|11974.3|11962.3|11972.2|11960.2|11974.3|11962.3|11971.3|11959.3|27
1616004080000|2021-03-17 18:01:20|12033|12021|12031.3|12019.3|12033|12021|12031.3|12019.3|18
1615993560000|2021-03-17 15:06:00|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|4
1616004090000|2021-03-17 18:01:30|12032.1|12020.1|12032.1|12020.1|12032.1|12020.1|12032.1|12020.1|3
1616004100000|2021-03-17 18:01:40|12031.3|12019.3|12030.1|12018.1|12031.3|12019.3|12026.7|12014.7|6
1615993570000|2021-03-17 15:06:10|||||||||7
1616004110000|2021-03-17 18:01:50|12030.9|12018.9|12030.9|12018.9|12034.1|12020.1|12030.9|12014.1|2
1616004120000|2021-03-17 18:02:00|12031.3|12019.3|12030.5|12018.5|12031.3|12019.3|12029.6|12017.6|7
1615993580000|2021-03-17 15:06:20|||||||||4
1616004130000|2021-03-17 18:02:10|12029.6|12017.6|12031.7|12019.7|12032.1|12020.1|12029.6|12017.6|5
1616004140000|2021-03-17 18:02:20|12032.6|12020.6|12030.9|12018.9|12032.6|12020.6|12030.9|12018.9|13
1615993590000|2021-03-17 15:06:30|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|9
1616004150000|2021-03-17 18:02:30|12031.3|12019.3|12035.1|12023.1|12035.1|12023.1|12031.3|12019.3|6
1616004160000|2021-03-17 18:02:40|12035.9|12023.9|12036.7|12024.7|12040.3|12026.8|12035.9|12019.9|11
1615993600000|2021-03-17 15:06:40|11968.4|11956.4|11968.8|11956.8|11968.8|11956.8|11967.6|11955.6|13
1616004170000|2021-03-17 18:02:50|12033.4|12021.4|12032.2|12020.2|12033.8|12021.8|12032.2|12020.2|10
1615993610000|2021-03-17 15:06:50|11968|11956|11968|11956|11968|11956|11968|11956|19
1616004180000|2021-03-17 18:03:00|12034.1|12014.1|12030.5|12018.5|12034.9|12020.2|12029.7|12014.1|9
1615993620000|2021-03-17 15:07:00|11965.9|11953.9|11965.9|11953.9|11966.8|11954.8|11965.9|11953.9|8
1616004190000|2021-03-17 18:03:10|12030.9|12018.9|12033|12021|12033|12021|12030.5|12018.5|1
1615993630000|2021-03-17 15:07:10|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|11965.1|11953.1|6
1616004200000|2021-03-17 18:03:20|12031.3|12019.3|12032.6|12020.6|12032.6|12020.6|12031.3|12019.3|3
1615993640000|2021-03-17 15:07:20|11967.6|11955.6|11971.8|11959.8|11972.6|11960.6|11967.6|11955.6|38
1616004210000|2021-03-17 18:03:30|12033.4|12021.4|12031.4|12019.4|12033.9|12021.9|12031.4|12019.4|7
1615993650000|2021-03-17 15:07:30|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|7
1616004220000|2021-03-17 18:03:40|12030.9|12018.9|12030.9|12018.9|12031.4|12019.4|12030.1|12018.1|5
1615993660000|2021-03-17 15:07:40|11970.9|11958.9|11971.4|11959.4|11971.4|11959.4|11970.9|11958.9|4
1616004230000|2021-03-17 18:03:50|12031.4|12019.4|12030.1|12018.1|12033|12021|12030.1|12018.1|9
1615993670000|2021-03-17 15:07:50|11968.4|11956.4|11967.2|11955.2|11968.4|11956.4|11967.2|11955.2|7
1616004240000|2021-03-17 18:04:00|12029.7|12017.7|12028.4|12016.4|12030.9|12018.9|12027.6|12015.6|27
1615993680000|2021-03-17 15:08:00|||||||||5
1616004250000|2021-03-17 18:04:10|12027.6|12015.6|12027.6|12015.6|12028.4|12016.4|12027.6|12015.6|13
1615993690000|2021-03-17 15:08:10|11968|11956|11968|11956|11968.4|11956.4|11968|11956|4
1616004260000|2021-03-17 18:04:20|12026.8|12014.8|12026.4|12014.4|12026.8|12014.8|12026|12014|6
1615993700000|2021-03-17 15:08:20|||||||||4
1616004270000|2021-03-17 18:04:30|12026.8|12014.8|12029.3|12017.3|12029.3|12017.3|12026.8|12014.8|17
1615993710000|2021-03-17 15:08:30|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|4
1616004280000|2021-03-17 18:04:40|12028.8|12016.8|12028.4|12016.4|12028.8|12016.8|12027.6|12015.6|9
1615993720000|2021-03-17 15:08:40|11966.8|11954.8|11966|11954|11966.8|11954.8|11964.3|11952.3|4
1616004290000|2021-03-17 18:04:50|12026.8|12014.8|12027.2|12015.2|12027.2|12015.2|12026.3|12014.3|13
1615993730000|2021-03-17 15:08:50|11966.8|11954.8|11968.5|11956.5|11968.5|11956.5|11966.8|11954.8|8
1615993740000|2021-03-17 15:09:00|11967.6|11955.6|11968.9|11956.9|11970.1|11958.1|11967.6|11955.6|10
1615993750000|2021-03-17 15:09:10|11969.3|11957.3|11970.6|11958.6|11970.6|11958.6|11969.3|11957.3|9
1615993760000|2021-03-17 15:09:20|11968.9|11956.9|11968.9|11956.9|11968.9|11956.9|11968.9|11956.9|12
1615993770000|2021-03-17 15:09:30|||||||||4
1615993780000|2021-03-17 15:09:40|11967.6|11955.6|11973.5|11961.5|11973.5|11961.5|11967.6|11955.6|31
1615993790000|2021-03-17 15:09:50|11972.2|11960.2|11969.3|11957.3|11972.2|11960.2|11967.6|11955.6|15
1615993800000|2021-03-17 15:10:00|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|9
1615993810000|2021-03-17 15:10:10|11969.7|11957.7|11970.1|11958.1|11970.1|11958.1|11969.7|11957.7|4
1615993820000|2021-03-17 15:10:20|||||||||4
1615993830000|2021-03-17 15:10:30|11969.7|11957.7|11968.9|11956.9|11969.7|11957.7|11968.9|11956.9|11
1615993840000|2021-03-17 15:10:40|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|4
1615993850000|2021-03-17 15:10:50|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|9
1615993860000|2021-03-17 15:11:00|11971|11959|11971|11959|11972.7|11960.7|11971|11959|52
1615993870000|2021-03-17 15:11:10|11970.1|11958.1|11972.7|11960.7|11972.7|11960.7|11969.3|11957.3|14
1615993880000|2021-03-17 15:11:20|||||||||4
1615993890000|2021-03-17 15:11:30|11972.2|11960.2|11970.2|11958.2|11972.7|11960.7|11970.2|11958.2|42
1615993900000|2021-03-17 15:11:40|11971|11959|11969.4|11957.4|11971.9|11959.9|11969.4|11957.4|14
1615993910000|2021-03-17 15:11:50|11968.5|11956.5|11965.2|11953.2|11968.5|11956.5|11965.2|11953.2|35
1615993920000|2021-03-17 15:12:00|11965.6|11953.6|11962.7|11950.7|11965.6|11953.6|11959.4|11947.4|7
1615993930000|2021-03-17 15:12:10|11961.9|11949.9|11959.4|11947.4|11964|11952|11959.4|11947.4|15
1615993940000|2021-03-17 15:12:20|11960.2|11948.2|11961.1|11949.1|11961.1|11949.1|11958.6|11946.6|10
1615993950000|2021-03-17 15:12:30|11960.2|11948.2|11960.2|11948.2|11960.2|11948.2|11959.8|11947.8|4
1615993960000|2021-03-17 15:12:40|11964|11952|11964|11952|11964|11952|11962.7|11950.7|10
1615993970000|2021-03-17 15:12:50|11963.6|11951.6|11960.2|11948.2|11966.9|11954.9|11960.2|11948.2|14
1615993980000|2021-03-17 15:13:00|11962.7|11950.7|11960.2|11948.2|11962.7|11950.7|11959.8|11947.8|9
1615993990000|2021-03-17 15:13:10|11961.5|11949.5|11962.7|11950.7|11962.7|11950.7|11961.5|11949.5|7
1615994000000|2021-03-17 15:13:20|11960.2|11948.2|11960.6|11948.6|11960.6|11948.6|11960.2|11948.2|13
1615994010000|2021-03-17 15:13:30|11959.4|11947.4|11958.1|11946.1|11959.8|11947.8|11957.3|11945.3|57
1615994020000|2021-03-17 15:13:40|11957.3|11945.3|11954.3|11942.3|11957.7|11945.7|11954.3|11942.3|12
1615994030000|2021-03-17 15:13:50|11953.9|11941.9|11951.8|11939.8|11953.9|11941.9|11951.8|11939.8|5
1615994040000|2021-03-17 15:14:00|11954.3|11942.3|11956|11944|11956.9|11944.9|11953.9|11941.9|11
1615994050000|2021-03-17 15:14:10|11955.2|11943.2|11953.9|11941.9|11955.2|11943.2|11953.5|11941.5|4
1615994060000|2021-03-17 15:14:20|11953.1|11941.1|11952.7|11940.7|11953.1|11941.1|11952.7|11940.7|4
1615994070000|2021-03-17 15:14:30|11953.9|11941.9|11955.2|11943.2|11955.2|11943.2|11953.9|11941.9|5
1615994080000|2021-03-17 15:14:40|11957.7|11945.7|11957.7|11945.7|11957.7|11945.7|11957.7|11945.7|4
1615994090000|2021-03-17 15:14:50|11958.5|11946.5|11958.1|11946.1|11958.5|11946.5|11958.1|11946.1|6
1615994100000|2021-03-17 15:15:00|11958.5|11946.5|11959.4|11947.4|11959.4|11947.4|11958.5|11946.5|4
1615994110000|2021-03-17 15:15:10|||||||||4
1615994120000|2021-03-17 15:15:20|11961|11949|11960.6|11948.6|11961|11949|11959.4|11947.4|39
1615994130000|2021-03-17 15:15:30|11961.9|11949.9|11963.5|11951.5|11963.5|11951.5|11961.9|11949.9|5
1615994140000|2021-03-17 15:15:40|11962.7|11950.7|11961.4|11949.4|11962.7|11950.7|11961.4|11949.4|4
1615994150000|2021-03-17 15:15:50|||||||||4
1615994160000|2021-03-17 15:16:00|||||||||4
1615994170000|2021-03-17 15:16:10|11962.3|11950.3|11961.8|11949.8|11962.7|11950.7|11961.8|11949.8|8
1615994180000|2021-03-17 15:16:20|11962.7|11950.7|11961.4|11949.4|11962.7|11950.7|11961|11949|6
1615994190000|2021-03-17 15:16:30|||||||||6
1615994200000|2021-03-17 15:16:40|||||||||2
1615994210000|2021-03-17 15:16:50|11963.1|11951.1|11963.1|11951.1|11963.1|11951.1|11963.1|11951.1|5
1615994220000|2021-03-17 15:17:00|||||||||5
1615994230000|2021-03-17 15:17:10|||||||||2
1615994240000|2021-03-17 15:17:20|||||||||7
1615994250000|2021-03-17 15:17:30|11966.9|11954.9|11968.5|11956.5|11969.8|11957.8|11966.9|11954.9|2
1615994260000|2021-03-17 15:17:40|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|2
1615994270000|2021-03-17 15:17:50|||||||||4
1615994280000|2021-03-17 15:18:00|||||||||2
1615994290000|2021-03-17 15:18:10|||||||||2
1615994300000|2021-03-17 15:18:20|||||||||2
1615994310000|2021-03-17 15:18:30|11966|11954|11966|11954|11966|11954|11965.2|11953.2|11
1615994320000|2021-03-17 15:18:40|11963.9|11951.9|11963.5|11951.5|11963.9|11951.9|11963.1|11951.1|2
1615994330000|2021-03-17 15:18:50|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|2
1615994340000|2021-03-17 15:19:00|11963.5|11951.5|11965.2|11953.2|11967.7|11955.7|11963.5|11951.5|2
1615994350000|2021-03-17 15:19:10|11967.7|11955.7|11966.9|11954.9|11967.7|11955.7|11966.9|11954.9|8
1615994360000|2021-03-17 15:19:20|||||||||6
1615994370000|2021-03-17 15:19:30|11967.7|11955.7|11965.6|11953.6|11967.7|11955.7|11965.2|11953.2|2
1615994380000|2021-03-17 15:19:40|11965.2|11953.2|11965.2|11953.2|11965.2|11953.2|11965.2|11953.2|2
1615994390000|2021-03-17 15:19:50|||||||||2
1615994400000|2021-03-17 15:20:00|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|2
1615994410000|2021-03-17 15:20:10|11966.4|11954.4|11965.2|11953.2|11966.4|11954.4|11965.2|11953.2|14
1615994420000|2021-03-17 15:20:20|||||||||2
1615994430000|2021-03-17 15:20:30|11965.6|11953.6|11968.5|11956.5|11968.5|11956.5|11965.6|11953.6|7
1615994440000|2021-03-17 15:20:40|11971|11959|11971|11959|11971|11959|11971|11959|8
1615994450000|2021-03-17 15:20:50|11969.8|11957.8|11971|11959|11971|11959|11969.4|11957.4|3
1615994460000|2021-03-17 15:21:00|11969.3|11957.3|11970.2|11958.2|11971.8|11959.8|11969.3|11957.3|9
1615994470000|2021-03-17 15:21:10|11971.8|11959.8|11971.8|11959.8|11973.5|11961.5|11971.8|11959.8|10
1615994480000|2021-03-17 15:21:20|11974.4|11962.4|11974.4|11962.4|11974.4|11962.4|11974.4|11962.4|9
1615994490000|2021-03-17 15:21:30|11972.3|11960.3|11968.5|11956.5|11973.1|11961.1|11968.1|11956.1|16
1615994500000|2021-03-17 15:21:40|11968.9|11956.9|11969.3|11957.3|11971.4|11959.4|11968.9|11956.9|5
1615994510000|2021-03-17 15:21:50|11968.9|11956.9|11968.9|11956.9|11968.9|11956.9|11968.9|11956.9|4
1615994520000|2021-03-17 15:22:00|11968.5|11956.5|11968.1|11956.1|11971|11959|11968.1|11956.1|34
1615994530000|2021-03-17 15:22:10|11968.5|11956.5|11966.5|11954.5|11968.5|11956.5|11966.5|11954.5|5
1615994540000|2021-03-17 15:22:20|11966.9|11954.9|11967.3|11955.3|11968.5|11956.5|11966.5|11954.5|8
1615994550000|2021-03-17 15:22:30|11966.9|11954.9|11965.2|11953.2|11966.9|11954.9|11965.2|11953.2|13
1615994560000|2021-03-17 15:22:40|||||||||4
1615994570000|2021-03-17 15:22:50|11966.9|11954.9|11967.7|11955.7|11967.7|11955.7|11966.5|11954.5|12
1615994580000|2021-03-17 15:23:00|11968.5|11956.5|11967.7|11955.7|11968.5|11956.5|11967.7|11955.7|5
1615994590000|2021-03-17 15:23:10|||||||||4
1615994600000|2021-03-17 15:23:20|11967.3|11955.3|11966.5|11954.5|11967.3|11955.3|11966.5|11954.5|4
1615994610000|2021-03-17 15:23:30|||||||||6
1615994620000|2021-03-17 15:23:40|11966.9|11954.9|11966|11954|11966.9|11954.9|11966|11954|5
1615994630000|2021-03-17 15:23:50|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|4
1615994640000|2021-03-17 15:24:00|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|5
1615994650000|2021-03-17 15:24:10|11966.9|11954.9|11966.9|11954.9|11967.7|11955.7|11966.9|11954.9|13
1615994660000|2021-03-17 15:24:20|11965.2|11953.2|11967.7|11955.7|11968.1|11956.1|11965.2|11953.2|13
1615994670000|2021-03-17 15:24:30|||||||||5
1615994680000|2021-03-17 15:24:40|11966.9|11954.9|11966|11954|11967.3|11955.3|11966|11954|8
1615994690000|2021-03-17 15:24:50|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|5
1615994700000|2021-03-17 15:25:00|11966|11954|11966.9|11954.9|11967.3|11955.3|11966|11954|7
1615994710000|2021-03-17 15:25:10|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|7
1615994720000|2021-03-17 15:25:20|11967.3|11955.3|11964.8|11952.8|11967.3|11955.3|11964.8|11952.8|6
1615994730000|2021-03-17 15:25:30|||||||||6
1615994740000|2021-03-17 15:25:40|11964.4|11952.4|11962.7|11950.7|11964.4|11952.4|11961.9|11949.9|7
1615994750000|2021-03-17 15:25:50|11963.6|11951.6|11965.6|11953.6|11966|11954|11963.6|11951.6|18
1615994760000|2021-03-17 15:26:00|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|11963.5|11951.5|27
1615994770000|2021-03-17 15:26:10|||||||||4
1615994780000|2021-03-17 15:26:20|11967.3|11955.3|11970.2|11958.2|11971.1|11959.1|11967.3|11955.3|15
1615994790000|2021-03-17 15:26:30|||||||||5
1615994800000|2021-03-17 15:26:40|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|5
1615994810000|2021-03-17 15:26:50|11967.3|11955.3|11968.2|11956.2|11968.2|11956.2|11964.8|11952.8|12
1615994820000|2021-03-17 15:27:00|11967.8|11955.8|11966.1|11954.1|11968.2|11956.2|11966.1|11954.1|10
1615994830000|2021-03-17 15:27:10|11966.9|11954.9|11969|11957|11969|11957|11966.1|11954.1|5
1615994840000|2021-03-17 15:27:20|||||||||4
1615994850000|2021-03-17 15:27:30|11968.6|11956.6|11969|11957|11969|11957|11968.6|11956.6|5
1615994860000|2021-03-17 15:27:40|11968.6|11956.6|11968.6|11956.6|11969|11957|11968.6|11956.6|5
1615994870000|2021-03-17 15:27:50|11970.3|11958.3|11970.3|11958.3|11970.3|11958.3|11970.3|11958.3|5
1615994880000|2021-03-17 15:28:00|11968.6|11956.6|11968.2|11956.2|11969|11957|11968.2|11956.2|11
1615994890000|2021-03-17 15:28:10|11967.8|11955.8|11967.8|11955.8|11969.4|11957.4|11967.8|11955.8|10
1615994900000|2021-03-17 15:28:20|11967.3|11955.3|11968.6|11956.6|11968.6|11956.6|11967.3|11955.3|10
1615994910000|2021-03-17 15:28:30|11967.8|11955.8|11968.2|11956.2|11968.6|11956.6|11967.8|11955.8|11
1615994920000|2021-03-17 15:28:40|11968.6|11956.6|11968.2|11956.2|11968.6|11956.6|11968.2|11956.2|6
1615994930000|2021-03-17 15:28:50|||||||||4
1615994940000|2021-03-17 15:29:00|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|6
1615994950000|2021-03-17 15:29:10|11970.3|11958.3|11968.6|11956.6|11970.3|11958.3|11968.6|11956.6|9
1615994960000|2021-03-17 15:29:20|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|11967.8|11955.8|4
1615994970000|2021-03-17 15:29:30|11967.8|11955.8|11971.1|11959.1|11971.1|11959.1|11965.3|11953.3|9
1615994980000|2021-03-17 15:29:40|11970.7|11958.7|11969|11957|11970.7|11958.7|11968.6|11956.6|6
1615994990000|2021-03-17 15:29:50|11968.6|11956.6|11969|11957|11969|11957|11968.6|11956.6|4
1615995000000|2021-03-17 15:30:00|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|15
1615995010000|2021-03-17 15:30:10|||||||||4
1615995020000|2021-03-17 15:30:20|11969|11957|11969.4|11957.4|11969.4|11957.4|11968.6|11956.6|7
1615995030000|2021-03-17 15:30:30|||||||||15
1615995040000|2021-03-17 15:30:40|||||||||4
1615995050000|2021-03-17 15:30:50|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|17
1615995060000|2021-03-17 15:31:00|||||||||3
1615995070000|2021-03-17 15:31:10|11971.9|11959.9|11974.4|11962.4|11974.4|11962.4|11971.9|11959.9|14
1615995080000|2021-03-17 15:31:20|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|10
1615995090000|2021-03-17 15:31:30|11974|11962|11972.8|11960.8|11974|11962|11970.7|11958.7|21
1615995100000|2021-03-17 15:31:40|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|4
1615995110000|2021-03-17 15:31:50|11970.3|11958.3|11970.3|11958.3|11970.3|11958.3|11970.3|11958.3|4
1615995120000|2021-03-17 15:32:00|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|11967.4|11955.4|18
1615995130000|2021-03-17 15:32:10|||||||||7
1615995140000|2021-03-17 15:32:20|11968.2|11956.2|11967.8|11955.8|11968.2|11956.2|11967.8|11955.8|10
1615995150000|2021-03-17 15:32:30|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|11966.9|11954.9|4
1615995160000|2021-03-17 15:32:40|11969.4|11957.4|11968.2|11956.2|11969.4|11957.4|11966.9|11954.9|4
1615995170000|2021-03-17 15:32:50|11967.4|11955.4|11966.1|11954.1|11968.2|11956.2|11966.1|11954.1|13
1615995180000|2021-03-17 15:33:00|||||||||4
1615995190000|2021-03-17 15:33:10|11966.5|11954.5|11966.1|11954.1|11966.5|11954.5|11966.1|11954.1|4
1615995200000|2021-03-17 15:33:20|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|5
1615995210000|2021-03-17 15:33:30|11966.1|11954.1|11966.1|11954.1|11966.1|11954.1|11966.1|11954.1|9
1615995220000|2021-03-17 15:33:40|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|4
1615995230000|2021-03-17 15:33:50|11965.3|11953.3|11966.1|11954.1|11966.1|11954.1|11965.3|11953.3|8
1615995240000|2021-03-17 15:34:00|11965.3|11953.3|11962.8|11950.8|11965.3|11953.3|11962.8|11950.8|6
1615995250000|2021-03-17 15:34:10|11961.9|11949.9|11961.9|11949.9|11961.9|11949.9|11961.9|11949.9|4
1615995260000|2021-03-17 15:34:20|11961.5|11949.5|11960.3|11948.3|11961.9|11949.9|11960.3|11948.3|24
1615995270000|2021-03-17 15:34:30|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|5
1615995280000|2021-03-17 15:34:40|11961.5|11949.5|11959|11947|11962|11950|11959|11947|11
1615995290000|2021-03-17 15:34:50|11958.6|11946.6|11959|11947|11959|11947|11958.6|11946.6|3
1615995300000|2021-03-17 15:35:00|11959.4|11947.4|11961.1|11949.1|11961.1|11949.1|11959.4|11947.4|9
1615995310000|2021-03-17 15:35:10|11962.8|11950.8|11964.8|11952.8|11964.8|11952.8|11962.8|11950.8|5
1615995320000|2021-03-17 15:35:20|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|5
1615995330000|2021-03-17 15:35:30|11966.1|11954.1|11969.4|11957.4|11969.4|11957.4|11966.1|11954.1|6
1615995340000|2021-03-17 15:35:40|11969|11957|11969.4|11957.4|11969.4|11957.4|11969|11957|5
1615995350000|2021-03-17 15:35:50|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|11969.4|11957.4|10
1615995360000|2021-03-17 15:36:00|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|5
1615995370000|2021-03-17 15:36:10|11971.9|11959.9|11971.1|11959.1|11971.9|11959.9|11971.1|11959.1|4
1615995380000|2021-03-17 15:36:20|11970.3|11958.3|11970.3|11958.3|11970.3|11958.3|11970.3|11958.3|5
1615995390000|2021-03-17 15:36:30|11971.1|11959.1|11968.6|11956.6|11971.1|11959.1|11968.6|11956.6|4
1615995400000|2021-03-17 15:36:40|11967.8|11955.8|11963.6|11951.6|11967.8|11955.8|11963.6|11951.6|13
1615995410000|2021-03-17 15:36:50|11964.9|11952.9|11964.5|11952.5|11964.9|11952.9|11964.5|11952.5|4
1615995420000|2021-03-17 15:37:00|11965.7|11953.7|11970.7|11958.7|11970.7|11958.7|11964|11952|28
1615995430000|2021-03-17 15:37:10|11969.9|11957.9|11969.5|11957.5|11970.3|11958.3|11969.5|11957.5|6
1615995440000|2021-03-17 15:37:20|11970.3|11958.3|11970.3|11958.3|11970.3|11958.3|11970.3|11958.3|10
1615995450000|2021-03-17 15:37:30|11969.5|11957.5|11964.5|11952.5|11969.5|11957.5|11964.5|11952.5|23
1615995460000|2021-03-17 15:37:40|11962.8|11950.8|11964.9|11952.9|11964.9|11952.9|11962.8|11950.8|4
1615995470000|2021-03-17 15:37:50|11965.3|11953.3|11965.7|11953.7|11965.7|11953.7|11965.3|11953.3|4
1615995480000|2021-03-17 15:38:00|11966.5|11954.5|11969.5|11957.5|11969.5|11957.5|11966.5|11954.5|4
1615995490000|2021-03-17 15:38:10|||||||||8
1615995500000|2021-03-17 15:38:20|||||||||4
1615995510000|2021-03-17 15:38:30|11969.9|11957.9|11971.1|11959.1|11971.1|11959.1|11969.5|11957.5|11
1615995520000|2021-03-17 15:38:40|11969.5|11957.5|11970.3|11958.3|11970.3|11958.3|11969.5|11957.5|9
1615995530000|2021-03-17 15:38:50|11972|11960|11972|11960|11972|11960|11972|11960|8
1615995540000|2021-03-17 15:39:00|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|11
1615995550000|2021-03-17 15:39:10|||||||||4
1615995560000|2021-03-17 15:39:20|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|5
1615995570000|2021-03-17 15:39:30|11970.7|11958.7|11972|11960|11972|11960|11970.7|11958.7|4
1615995580000|2021-03-17 15:39:40|11972.8|11960.8|11973.2|11961.2|11973.2|11961.2|11972.8|11960.8|7
1615995590000|2021-03-17 15:39:50|11975.3|11963.3|11972.8|11960.8|11975.3|11963.3|11969|11957|15
1615995600000|2021-03-17 15:40:00|11973.6|11961.6|11971.9|11959.9|11973.6|11961.6|11971.9|11959.9|18
1615995610000|2021-03-17 15:40:10|11972.8|11960.8|11971.9|11959.9|11972.8|11960.8|11971.1|11959.1|17
1615995620000|2021-03-17 15:40:20|11971.1|11959.1|11972.8|11960.8|11974.4|11962.4|11969.4|11957.4|10
1615995630000|2021-03-17 15:40:30|11972.4|11960.4|11972.8|11960.8|11974|11962|11970.3|11958.3|15
1615995640000|2021-03-17 15:40:40|11975.3|11963.3|11973.2|11961.2|11975.3|11963.3|11972|11960|13
1615995650000|2021-03-17 15:40:50|11972.4|11960.4|11973.6|11961.6|11975.3|11963.3|11971.1|11959.1|9
1615995660000|2021-03-17 15:41:00|11972.8|11960.8|11971.1|11959.1|11974.4|11962.4|11970.3|11958.3|15
1615995670000|2021-03-17 15:41:10|11971.5|11959.5|11972.8|11960.8|11974.4|11962.4|11970.3|11958.3|6
1615995680000|2021-03-17 15:41:20|11971.9|11959.9|11971.1|11959.1|11973.6|11961.6|11971.1|11959.1|12
1615995690000|2021-03-17 15:41:30|11971.5|11959.5|11972.8|11960.8|11972.8|11960.8|11971.5|11959.5|4
1615995700000|2021-03-17 15:41:40|11971.1|11959.1|11974.4|11962.4|11974.4|11962.4|11971.1|11959.1|7
1615995710000|2021-03-17 15:41:50|11974|11962|11972.8|11960.8|11974.4|11962.4|11971.1|11959.1|11
1615995720000|2021-03-17 15:42:00|11973.6|11961.6|11971.9|11959.9|11973.6|11961.6|11971.9|11959.9|11
1615995730000|2021-03-17 15:42:10|11972.8|11960.8|11971.9|11959.9|11972.8|11960.8|11971.9|11959.9|6
1615995740000|2021-03-17 15:42:20|||||||||4
1615995750000|2021-03-17 15:42:30|11970.7|11958.7|11969.5|11957.5|11970.7|11958.7|11967.8|11955.8|17
1615995760000|2021-03-17 15:42:40|11969.1|11957.1|11968.6|11956.6|11969.1|11957.1|11968.6|11956.6|13
1615995770000|2021-03-17 15:42:50|11969.5|11957.5|11970.7|11958.7|11970.7|11958.7|11969.5|11957.5|5
1615995780000|2021-03-17 15:43:00|||||||||4
1615995790000|2021-03-17 15:43:10|11970.3|11958.3|11970.7|11958.7|11970.7|11958.7|11970.3|11958.3|19
1615995800000|2021-03-17 15:43:20|||||||||4
1615995810000|2021-03-17 15:43:30|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|8
1615995820000|2021-03-17 15:43:40|||||||||4
1615995830000|2021-03-17 15:43:50|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|19
1615995840000|2021-03-17 15:44:00|11966.2|11954.2|11971.2|11959.2|11971.2|11959.2|11966.2|11954.2|8
1615995850000|2021-03-17 15:44:10|11970.3|11958.3|11970.3|11958.3|11971.2|11959.2|11970.3|11958.3|11
1615995860000|2021-03-17 15:44:20|11971.2|11959.2|11970.3|11958.3|11971.2|11959.2|11970.3|11958.3|7
1615995870000|2021-03-17 15:44:30|11971.2|11959.2|11970.3|11958.3|11971.2|11959.2|11970.3|11958.3|6
1615995880000|2021-03-17 15:44:40|11971.2|11959.2|11970.3|11958.3|11971.2|11959.2|11970.3|11958.3|5
1615995890000|2021-03-17 15:44:50|11971.2|11959.2|11972|11960|11972|11960|11970.3|11958.3|5
1615995900000|2021-03-17 15:45:00|11971.6|11959.6|11973.7|11961.7|11973.7|11961.7|11971.6|11959.6|5
1615995910000|2021-03-17 15:45:10|11972.8|11960.8|11972.8|11960.8|11972.8|11960.8|11972.8|11960.8|6
1615995920000|2021-03-17 15:45:20|11973.2|11961.2|11972|11960|11973.2|11961.2|11972|11960|20
1615995930000|2021-03-17 15:45:30|||||||||4
1615995940000|2021-03-17 15:45:40|11970.3|11958.3|11969.1|11957.1|11970.3|11958.3|11969.1|11957.1|5
1615995950000|2021-03-17 15:45:50|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|7
1615995960000|2021-03-17 15:46:00|11970.3|11958.3|11968.7|11956.7|11970.3|11958.3|11967.8|11955.8|6
1615995970000|2021-03-17 15:46:10|||||||||4
1615995980000|2021-03-17 15:46:20|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|12
1615995990000|2021-03-17 15:46:30|11972|11960|11972|11960|11972|11960|11972|11960|5
1615996000000|2021-03-17 15:46:40|||||||||17
1615996010000|2021-03-17 15:46:50|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11970.3|11958.3|10
1615996020000|2021-03-17 15:47:00|11972.4|11960.4|11971.2|11959.2|11972.8|11960.8|11971.2|11959.2|12
1615996030000|2021-03-17 15:47:10|11970.3|11958.3|11970.3|11958.3|11970.3|11958.3|11970.3|11958.3|7
1615996040000|2021-03-17 15:47:20|11969.5|11957.5|11968.7|11956.7|11969.5|11957.5|11967.8|11955.8|38
1615996050000|2021-03-17 15:47:30|11969.1|11957.1|11971.2|11959.2|11972|11960|11969.1|11957.1|19
1615996060000|2021-03-17 15:47:40|11970.8|11958.8|11971.2|11959.2|11971.2|11959.2|11970.8|11958.8|4
1615996070000|2021-03-17 15:47:50|11969.9|11957.9|11969.5|11957.5|11970.8|11958.8|11969.5|11957.5|4
1615996080000|2021-03-17 15:48:00|11968.3|11956.3|11967.9|11955.9|11968.3|11956.3|11967.9|11955.9|7
1615996090000|2021-03-17 15:48:10|||||||||4
1615996100000|2021-03-17 15:48:20|||||||||6
1615996110000|2021-03-17 15:48:30|11968.3|11956.3|11969.5|11957.5|11969.5|11957.5|11968.3|11956.3|4
1615996120000|2021-03-17 15:48:40|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|4
1615996130000|2021-03-17 15:48:50|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|4
1615996140000|2021-03-17 15:49:00|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|4
1615996150000|2021-03-17 15:49:10|||||||||3
1615996160000|2021-03-17 15:49:20|||||||||4
1615996170000|2021-03-17 15:49:30|||||||||5
1615996180000|2021-03-17 15:49:40|||||||||2
1615996190000|2021-03-17 15:49:50|11969.5|11957.5|11967.9|11955.9|11969.5|11957.5|11967.9|11955.9|4
1615996200000|2021-03-17 15:50:00|11968.7|11956.7|11968.3|11956.3|11968.7|11956.7|11967|11955|20
1615996210000|2021-03-17 15:50:10|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|4
1615996220000|2021-03-17 15:50:20|||||||||3
1615996230000|2021-03-17 15:50:30|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|18
1615996240000|2021-03-17 15:50:40|11969.1|11957.1|11969.1|11957.1|11969.5|11957.5|11969.1|11957.1|2
1615996250000|2021-03-17 15:50:50|||||||||4
1615996260000|2021-03-17 15:51:00|11968.7|11956.7|11968.7|11956.7|11969.1|11957.1|11968.7|11956.7|9
1615996270000|2021-03-17 15:51:10|11967|11955|11967.9|11955.9|11967.9|11955.9|11967|11955|4
1615996280000|2021-03-17 15:51:20|11967|11955|11959.5|11947.5|11967|11955|11959.5|11947.5|10
1615996290000|2021-03-17 15:51:30|11957.9|11945.9|11954.5|11942.5|11957.9|11945.9|11953.7|11941.7|12
1615996300000|2021-03-17 15:51:40|11953.7|11941.7|11957.9|11945.9|11957.9|11945.9|11953.7|11941.7|10
1615996310000|2021-03-17 15:51:50|11957.5|11945.5|11957.5|11945.5|11957.5|11945.5|11957.5|11945.5|5
1615996320000|2021-03-17 15:52:00|11957|11945|11956.2|11944.2|11957.9|11945.9|11956.2|11944.2|16
1615996330000|2021-03-17 15:52:10|11955.8|11943.8|11954.6|11942.6|11955.8|11943.8|11953.7|11941.7|8
1615996340000|2021-03-17 15:52:20|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|3
1615996350000|2021-03-17 15:52:30|11954.5|11942.5|11954.1|11942.1|11954.5|11942.5|11954.1|11942.1|6
1615996360000|2021-03-17 15:52:40|11955.4|11943.4|11956.6|11944.6|11956.6|11944.6|11955.4|11943.4|6
1615996370000|2021-03-17 15:52:50|11956.2|11944.2|11956.6|11944.6|11956.6|11944.6|11956.2|11944.2|14
1615996380000|2021-03-17 15:53:00|11957|11945|11958.7|11946.7|11958.7|11946.7|11957|11945|15
1615996390000|2021-03-17 15:53:10|11957.5|11945.5|11961.3|11949.3|11961.3|11949.3|11957.1|11945.1|72
1615996400000|2021-03-17 15:53:20|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|9
1615996410000|2021-03-17 15:53:30|11961.7|11949.7|11962.9|11950.9|11963.8|11951.8|11961.7|11949.7|19
1615996420000|2021-03-17 15:53:40|11962.1|11950.1|11961.3|11949.3|11962.1|11950.1|11961.3|11949.3|18
1615996430000|2021-03-17 15:53:50|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|9
1615996440000|2021-03-17 15:54:00|11961.3|11949.3|11963|11951|11963.4|11951.4|11961.3|11949.3|15
1615996450000|2021-03-17 15:54:10|11962.1|11950.1|11962.1|11950.1|11963.8|11951.8|11962.1|11950.1|9
1615996460000|2021-03-17 15:54:20|11961.3|11949.3|11961.3|11949.3|11961.3|11949.3|11961.3|11949.3|6
1615996470000|2021-03-17 15:54:30|11961.7|11949.7|11962.1|11950.1|11962.1|11950.1|11961.7|11949.7|10
1615996480000|2021-03-17 15:54:40|11963|11951|11963|11951|11963|11951|11963|11951|5
1615996490000|2021-03-17 15:54:50|11963.8|11951.8|11966.3|11954.3|11966.7|11954.7|11963.8|11951.8|59
1615996500000|2021-03-17 15:55:00|11967.1|11955.1|11966.7|11954.7|11967.1|11955.1|11966.3|11954.3|16
1615996510000|2021-03-17 15:55:10|11964.2|11952.2|11960.5|11948.5|11964.2|11952.2|11960.5|11948.5|8
1615996520000|2021-03-17 15:55:20|11958|11946|11959.6|11947.6|11959.6|11947.6|11958|11946|10
1615996530000|2021-03-17 15:55:30|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|0
1615996540000|2021-03-17 15:55:40|11960|11948|11958|11946|11960|11948|11958|11946|4
1615996550000|2021-03-17 15:55:50|||||||||1
1615996560000|2021-03-17 15:56:00|11958.4|11946.4|11959.6|11947.6|11959.6|11947.6|11958.4|11946.4|0
1615996570000|2021-03-17 15:56:10|11958.8|11946.8|11962.1|11950.1|11962.1|11950.1|11958.8|11946.8|29
1615996580000|2021-03-17 15:56:20|11964.6|11952.6|11963.4|11951.4|11964.6|11952.6|11963.4|11951.4|2
1615996590000|2021-03-17 15:56:30|11963|11951|11962.5|11950.5|11963.4|11951.4|11962.1|11950.1|2
1615996600000|2021-03-17 15:56:40|11963.4|11951.4|11963.8|11951.8|11963.8|11951.8|11963.4|11951.4|0
1615996610000|2021-03-17 15:56:50|11963.4|11951.4|11962.1|11950.1|11963.4|11951.4|11962.1|11950.1|1
1615996630000|2021-03-17 15:57:10|11959.6|11947.6|11960.9|11948.9|11960.9|11948.9|11959.6|11947.6|5
1615996640000|2021-03-17 15:57:20|11961.3|11949.3|11962.9|11950.9|11962.9|11950.9|11961.3|11949.3|1
1615996650000|2021-03-17 15:57:30|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|1
1615996660000|2021-03-17 15:57:40|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|0
1615996670000|2021-03-17 15:57:50|11963.4|11951.4|11962.9|11950.9|11963.4|11951.4|11962.1|11950.1|5
1615996680000|2021-03-17 15:58:00|11962.5|11950.5|11962.5|11950.5|11962.9|11950.9|11962.5|11950.5|0
1615996690000|2021-03-17 15:58:10|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|3
1615996700000|2021-03-17 15:58:20|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|2
1615996710000|2021-03-17 15:58:30|11961.2|11949.2|11961.2|11949.2|11961.2|11949.2|11961.2|11949.2|7
1615996720000|2021-03-17 15:58:40|11960.4|11948.4|11959.2|11947.2|11960.4|11948.4|11959.2|11947.2|3
1615996730000|2021-03-17 15:58:50|11959.6|11947.6|11959.2|11947.2|11959.6|11947.6|11959.2|11947.2|1
1615996740000|2021-03-17 15:59:00|11959.6|11947.6|11959.6|11947.6|11959.6|11947.6|11959.6|11947.6|4
1615996760000|2021-03-17 15:59:20|11958.7|11946.7|11969.1|11957.1|11969.1|11957.1|11958.7|11946.7|9
1615996770000|2021-03-17 15:59:30|11968.3|11956.3|11969.1|11957.1|11969.1|11957.1|11968.3|11956.3|13
1615996780000|2021-03-17 15:59:40|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|11967.9|11955.9|13
1615996790000|2021-03-17 15:59:50|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|2
1615996800000|2021-03-17 16:00:00|11968.7|11956.7|11967|11955|11968.7|11956.7|11967|11955|12
1615996810000|2021-03-17 16:00:10|11967.9|11955.9|11966.2|11954.2|11967.9|11955.9|11966.2|11954.2|13
1615996820000|2021-03-17 16:00:20|11967.9|11955.9|11968.7|11956.7|11968.7|11956.7|11967.9|11955.9|3
1615996840000|2021-03-17 16:00:40|11970.4|11958.4|11970|11958|11970.4|11958.4|11970|11958|1
1615996850000|2021-03-17 16:00:50|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|6
1615996860000|2021-03-17 16:01:00|||||||||2
1615996880000|2021-03-17 16:01:20|11973.3|11961.3|11973.3|11961.3|11973.3|11961.3|11973.3|11961.3|9
1615996890000|2021-03-17 16:01:30|11973.7|11961.7|11973.7|11961.7|11973.7|11961.7|11973.7|11961.7|1
1615996900000|2021-03-17 16:01:40|11973.3|11961.3|11975.4|11963.4|11975.4|11963.4|11973.3|11961.3|14
1615996910000|2021-03-17 16:01:50|11974.5|11962.5|11973.7|11961.7|11974.5|11962.5|11972.1|11960.1|7
1615996920000|2021-03-17 16:02:00|11973.3|11961.3|11971.2|11959.2|11973.3|11961.3|11971.2|11959.2|3
1615996930000|2021-03-17 16:02:10|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|1
1615996940000|2021-03-17 16:02:20|11973.3|11961.3|11976.6|11964.6|11977.4|11965.4|11973.3|11961.3|26
1615996950000|2021-03-17 16:02:30|11976.2|11964.2|11977.9|11965.9|11977.9|11965.9|11976.2|11964.2|10
1615996960000|2021-03-17 16:02:40|11977|11965|11975.3|11963.3|11977|11965|11975.3|11963.3|4
1615996970000|2021-03-17 16:02:50|||||||||1
1615996980000|2021-03-17 16:03:00|11976.2|11964.2|11975.3|11963.3|11976.2|11964.2|11975.3|11963.3|0
1615996990000|2021-03-17 16:03:10|11976.2|11964.2|11982.4|11970.4|11982.8|11970.8|11975.3|11963.3|6
1615997000000|2021-03-17 16:03:20|11983.2|11971.2|11984.1|11972.1|11987.8|11975.8|11982|11970|14
1615997010000|2021-03-17 16:03:30|11982.8|11970.8|11984.5|11972.5|11984.5|11972.5|11982.8|11970.8|0
1615997020000|2021-03-17 16:03:40|11983.2|11971.2|11982.8|11970.8|11983.2|11971.2|11982.8|11970.8|0
1615997030000|2021-03-17 16:03:50|11981.6|11969.6|11979.1|11967.1|11981.6|11969.6|11979.1|11967.1|5
1615997040000|2021-03-17 16:04:00|11977.8|11965.8|11979.1|11967.1|11979.1|11967.1|11977.8|11965.8|5
1615997050000|2021-03-17 16:04:10|11979.9|11967.9|11981.6|11969.6|11981.6|11969.6|11979.9|11967.9|6
1615997060000|2021-03-17 16:04:20|11981.2|11969.2|11983.7|11971.7|11984.5|11972.5|11981.2|11969.2|5
1615997070000|2021-03-17 16:04:30|11984.1|11972.1|11982.8|11970.8|11984.9|11972.9|11982.8|11970.8|3
1615997090000|2021-03-17 16:04:50|11982|11970|11983.7|11971.7|11983.7|11971.7|11982|11970|4
1615997110000|2021-03-17 16:05:10|11986.2|11974.2|11987|11975|11987|11975|11986.2|11974.2|8
1615997130000|2021-03-17 16:05:30|11987.4|11975.4|11990.3|11978.3|11990.7|11978.7|11987.4|11975.4|1
1615997140000|2021-03-17 16:05:40|11993.7|11981.7|11993.7|11981.7|11994.1|11982.1|11993.7|11981.7|9
1615997150000|2021-03-17 16:05:50|11994.1|11982.1|11994.1|11982.1|11994.1|11982.1|11994.1|11982.1|8
1615997160000|2021-03-17 16:06:00|11994.5|11982.5|11996.6|11984.6|11996.6|11984.6|11994.5|11982.5|4
1615997170000|2021-03-17 16:06:10|11997|11985|11997.4|11985.4|11997.4|11985.4|11997|11985|11
1615997180000|2021-03-17 16:06:20|11997|11985|11994.9|11982.9|11997|11985|11994.9|11982.9|16
1615997190000|2021-03-17 16:06:30|11997|11985|11998.6|11986.6|11998.6|11986.6|11997|11985|3
1615997200000|2021-03-17 16:06:40|11997.4|11985.4|11996.1|11984.1|11997.4|11985.4|11996.1|11984.1|2
1615997210000|2021-03-17 16:06:50|||||||||10
1615997220000|2021-03-17 16:07:00|11996.5|11984.5|11998.6|11986.6|11998.6|11986.6|11996.5|11984.5|12
1615997230000|2021-03-17 16:07:10|11999|11987|11996.9|11984.9|11999.5|11987.5|11996.9|11984.9|5
1615997240000|2021-03-17 16:07:20|11996.1|11984.1|11996.5|11984.5|11996.5|11984.5|11995.3|11983.3|5
1615997250000|2021-03-17 16:07:30|11997.3|11985.3|12001.9|11989.9|12001.9|11989.9|11997.3|11985.3|20
1615997260000|2021-03-17 16:07:40|12002.7|11990.7|12003.1|11991.1|12003.1|11991.1|12002.3|11990.3|0
1615997270000|2021-03-17 16:07:50|12002.3|11990.3|12005.2|11993.2|12005.6|11993.6|12002.3|11990.3|20
1615997280000|2021-03-17 16:08:00|12004.8|11992.8|12014|12002|12014|12002|12004.8|11992.8|35
1615997290000|2021-03-17 16:08:10|12015.2|12003.2|12013.2|12001.2|12015.2|12003.2|12013.2|12001.2|1
1615997300000|2021-03-17 16:08:20|12014|12002|12016.5|12004.5|12016.9|12004.9|12012.3|12000.3|22
1615997310000|2021-03-17 16:08:30|12016.1|12004.1|12014.8|12002.8|12017.7|12005.7|12014.8|12002.8|11
1615997320000|2021-03-17 16:08:40|12014.4|12002.4|12011.9|11999.9|12014.4|12002.4|12011.9|11999.9|4
1615997330000|2021-03-17 16:08:50|12012.3|12000.3|12012.3|12000.3|12012.3|12000.3|12012.3|12000.3|17
1615997340000|2021-03-17 16:09:00|12011.9|11999.9|12014.4|12002.4|12014.4|12002.4|12011.9|11999.9|28
1615997350000|2021-03-17 16:09:10|12014|12002|12014.8|12002.8|12015.7|12003.7|12014|12002|21
1615997360000|2021-03-17 16:09:20|12014.4|12002.4|12016.9|12004.9|12016.9|12004.9|12014.4|12002.4|14
1615997370000|2021-03-17 16:09:30|12016.1|12004.1|12014.4|12002.4|12016.1|12004.1|12014.4|12002.4|5
1615997380000|2021-03-17 16:09:40|12014.8|12002.8|12014|12002|12014.8|12002.8|12014|12002|1
1615997390000|2021-03-17 16:09:50|12014.8|12002.8|12015.7|12003.7|12015.7|12003.7|12013.6|12001.6|1
1615997400000|2021-03-17 16:10:00|12014.8|12002.8|12014.4|12002.4|12016.1|12004.1|12014|12002|4
1615997410000|2021-03-17 16:10:10|12015.2|12003.2|12012.7|12000.7|12015.2|12003.2|12012.7|12000.7|11
1615997420000|2021-03-17 16:10:20|12013.5|12001.5|12013.1|12001.1|12016.5|12004.5|12013.1|12001.1|7
1615997430000|2021-03-17 16:10:30|12012.7|12000.7|12012.7|12000.7|12014|12002|12012.7|12000.7|2
1615997440000|2021-03-17 16:10:40|12006.8|11994.8|12007.3|11995.3|12008.1|11996.1|12005.6|11993.6|27
1615997450000|2021-03-17 16:10:50|12006.8|11994.8|12003.9|11991.9|12008.1|11996.1|12003.9|11991.9|9
1615997460000|2021-03-17 16:11:00|12004.3|11992.3|12002.2|11990.2|12005.2|11993.2|12002.2|11990.2|7
1615997470000|2021-03-17 16:11:10|12001.4|11989.4|12000.1|11988.1|12002.6|11990.6|12000.1|11988.1|3
1615997480000|2021-03-17 16:11:20|11998|11986|11996.8|11984.8|11998|11986|11996.4|11984.4|6
1615997490000|2021-03-17 16:11:30|11997.2|11985.2|11998.9|11986.9|12000.1|11988.1|11997.2|11985.2|6
1615997500000|2021-03-17 16:11:40|11999.7|11987.7|11999.7|11987.7|12000.6|11988.6|11999.7|11987.7|7
1615997510000|2021-03-17 16:11:50|11999.3|11987.3|11999.3|11987.3|12000.2|11988.2|11999.3|11987.3|7
1615997520000|2021-03-17 16:12:00|11999.7|11987.7|11998.9|11986.9|12000.6|11988.6|11998.5|11986.5|3
1615997530000|2021-03-17 16:12:10|11997.2|11985.2|11997.2|11985.2|11997.2|11985.2|11996.8|11984.8|23
1615997540000|2021-03-17 16:12:20|11998|11986|11998.9|11986.9|12000.1|11988.1|11998|11986|3
1615997560000|2021-03-17 16:12:40|11998.5|11986.5|12002.2|11990.2|12002.2|11990.2|11998.5|11986.5|12
1615997570000|2021-03-17 16:12:50|||||||||10
1615997580000|2021-03-17 16:13:00|12002.7|11990.7|12002.7|11990.7|12002.7|11990.7|12002.7|11990.7|4
1615997590000|2021-03-17 16:13:10|12005.2|11993.2|12002.2|11990.2|12005.2|11993.2|12002.2|11990.2|7
1615997600000|2021-03-17 16:13:20|12001.8|11989.8|12002.2|11990.2|12002.2|11990.2|12001.8|11989.8|1
1615997610000|2021-03-17 16:13:30|12002.7|11990.7|12001.8|11989.8|12002.7|11990.7|12001.8|11989.8|5
1615997620000|2021-03-17 16:13:40|12002.2|11990.2|12002.2|11990.2|12002.2|11990.2|12001.8|11989.8|0
1615997630000|2021-03-17 16:13:50|12002.3|11990.3|12002.3|11990.3|12002.3|11990.3|12002.3|11990.3|2
1615997640000|2021-03-17 16:14:00|12004.8|11992.8|12005.2|11993.2|12005.2|11993.2|12004.8|11992.8|6
1615997660000|2021-03-17 16:14:20|||||||||7
1615997680000|2021-03-17 16:14:40|12006|11994|12006.9|11994.9|12006.9|11994.9|12006|11994|8
1615997690000|2021-03-17 16:14:50|12008.5|11996.5|12009|11997|12009.4|11997.4|12008.5|11996.5|3
1615997700000|2021-03-17 16:15:00|12008.6|11996.6|12009|11997|12009|11997|12007.7|11995.7|4
1615997710000|2021-03-17 16:15:10|12008.6|11996.6|12009|11997|12009|11997|12008.6|11996.6|0
1615997720000|2021-03-17 16:15:20|12009.4|11997.4|12009.4|11997.4|12009.4|11997.4|12009.4|11997.4|7
1615997740000|2021-03-17 16:15:40|12009|11997|12009|11997|12009|11997|12009|11997|1
1615997750000|2021-03-17 16:15:50|12009.4|11997.4|12009|11997|12009.4|11997.4|12009|11997|2
1615997760000|2021-03-17 16:16:00|12008.1|11996.1|12009|11997|12009|11997|12008.1|11996.1|0
1615997770000|2021-03-17 16:16:10|12008.1|11996.1|12009.4|11997.4|12009.4|11997.4|12008.1|11996.1|0
1615997780000|2021-03-17 16:16:20|||||||||1
1615997790000|2021-03-17 16:16:30|12010.2|11998.2|12011|11999|12011.9|11999.9|12010.2|11998.2|5
1615997800000|2021-03-17 16:16:40|12010.2|11998.2|12010.2|11998.2|12010.2|11998.2|12010.2|11998.2|0
1615997810000|2021-03-17 16:16:50|||||||||2
1615997820000|2021-03-17 16:17:00|12012.3|12000.3|12012.3|12000.3|12012.3|12000.3|12012.3|12000.3|1
1615997830000|2021-03-17 16:17:10|12013.1|12001.1|12012.3|12000.3|12013.1|12001.1|12012.3|12000.3|10
1615997840000|2021-03-17 16:17:20|12011.8|11999.8|12011.4|11999.4|12011.8|11999.8|12011.4|11999.4|2
1615997850000|2021-03-17 16:17:30|12011.8|11999.8|12011|11999|12011.8|11999.8|12011|11999|8
1615997860000|2021-03-17 16:17:40|12011.9|11999.9|12010.2|11998.2|12011.9|11999.9|12010.2|11998.2|15
1615997870000|2021-03-17 16:17:50|||||||||2
1615997890000|2021-03-17 16:18:10|12007.7|11995.7|12005.2|11993.2|12007.7|11995.7|12005.2|11993.2|16
1615997900000|2021-03-17 16:18:20|12005.6|11993.6|12005.2|11993.2|12005.6|11993.6|12005.2|11993.2|8
1615997910000|2021-03-17 16:18:30|||||||||5
1615997920000|2021-03-17 16:18:40|12005.6|11993.6|12001|11989|12005.6|11993.6|12001|11989|20
1615997930000|2021-03-17 16:18:50|12000.6|11988.6|11999.3|11987.3|12000.6|11988.6|11998.5|11986.5|13
1615997940000|2021-03-17 16:19:00|11998.9|11986.9|12000.6|11988.6|12000.6|11988.6|11998.5|11986.5|6
1615997960000|2021-03-17 16:19:20|||||||||1
1615997970000|2021-03-17 16:19:30|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|0
1615997980000|2021-03-17 16:19:40|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|1
1615997990000|2021-03-17 16:19:50|11999.3|11987.3|11999.7|11987.7|12000.6|11988.6|11999.3|11987.3|5
1615998000000|2021-03-17 16:20:00|11998.5|11986.5|11999.7|11987.7|11999.7|11987.7|11998.5|11986.5|2
1615998020000|2021-03-17 16:20:20|12000.1|11988.1|12000.1|11988.1|12000.1|11988.1|12000.1|11988.1|1
1615998030000|2021-03-17 16:20:30|11999.3|11987.3|11999.7|11987.7|11999.7|11987.7|11999.3|11987.3|0
1615998040000|2021-03-17 16:20:40|12000.1|11988.1|11998.1|11986.1|12000.1|11988.1|11997.6|11985.6|2
1615998050000|2021-03-17 16:20:50|11998.5|11986.5|11993.4|11981.4|12001|11989|11993.4|11981.4|17
1615998060000|2021-03-17 16:21:00|11992.6|11980.6|11994.3|11982.3|11994.3|11982.3|11992.6|11980.6|4
1615998080000|2021-03-17 16:21:20|11993.8|11981.8|11996.4|11984.4|11996.8|11984.8|11993.4|11981.4|14
1615998090000|2021-03-17 16:21:30|11995.5|11983.5|11996.4|11984.4|11996.4|11984.4|11994.3|11982.3|6
1615998100000|2021-03-17 16:21:40|||||||||1
1615998110000|2021-03-17 16:21:50|11996.8|11984.8|11996.4|11984.4|11997.6|11985.6|11996.4|11984.4|1
1615998120000|2021-03-17 16:22:00|||||||||1
1615998130000|2021-03-17 16:22:10|11997.2|11985.2|11996|11984|11997.6|11985.6|11996|11984|1
1615998140000|2021-03-17 16:22:20|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|17
1615998150000|2021-03-17 16:22:30|11997.6|11985.6|11997.6|11985.6|11997.6|11985.6|11997.6|11985.6|5
1615998160000|2021-03-17 16:22:40|11997.2|11985.2|11996.8|11984.8|11997.2|11985.2|11996.8|11984.8|0
1615998170000|2021-03-17 16:22:50|11997.6|11985.6|11997.2|11985.2|11997.6|11985.6|11997.2|11985.2|0
1615998180000|2021-03-17 16:23:00|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|0
1615998190000|2021-03-17 16:23:10|11997.2|11985.2|11999.3|11987.3|11999.3|11987.3|11997.2|11985.2|0
1615998200000|2021-03-17 16:23:20|11997.6|11985.6|11997.6|11985.6|11997.6|11985.6|11997.6|11985.6|4
1615998210000|2021-03-17 16:23:30|||||||||1
1615998220000|2021-03-17 16:23:40|11998.5|11986.5|11997.6|11985.6|11998.5|11986.5|11997.6|11985.6|0
1615998230000|2021-03-17 16:23:50|11997.2|11985.2|11995.5|11983.5|11997.2|11985.2|11995.1|11983.1|11
1615998240000|2021-03-17 16:24:00|11995.1|11983.1|11988.4|11976.4|11995.1|11983.1|11988.4|11976.4|37
1615998250000|2021-03-17 16:24:10|11990.5|11978.5|11990.1|11978.1|11990.5|11978.5|11990.1|11978.1|4
1615998260000|2021-03-17 16:24:20|11990.5|11978.5|11990.9|11978.9|11991.8|11979.8|11990.5|11978.5|18
1615998270000|2021-03-17 16:24:30|11991.3|11979.3|11986.7|11974.7|11991.3|11979.3|11986.3|11974.3|10
1615998280000|2021-03-17 16:24:40|11985.9|11973.9|11988.4|11976.4|11988.4|11976.4|11985.9|11973.9|6
1615998290000|2021-03-17 16:24:50|11987.6|11975.6|11987.6|11975.6|11987.6|11975.6|11987.6|11975.6|11
1615998300000|2021-03-17 16:25:00|11988|11976|11988.8|11976.8|11988.8|11976.8|11986.7|11974.7|3
1615998310000|2021-03-17 16:25:10|11987.6|11975.6|11989.2|11977.2|11989.2|11977.2|11987.6|11975.6|1
1615998320000|2021-03-17 16:25:20|||||||||4
1615998330000|2021-03-17 16:25:30|11988.4|11976.4|11989.2|11977.2|11989.2|11977.2|11988.4|11976.4|2
1615998340000|2021-03-17 16:25:40|11990.1|11978.1|11988.4|11976.4|11990.1|11978.1|11988.4|11976.4|3
1615998350000|2021-03-17 16:25:50|11989.2|11977.2|11990.1|11978.1|11990.1|11978.1|11989.2|11977.2|8
1615998370000|2021-03-17 16:26:10|11988|11976|11987.6|11975.6|11988|11976|11987.2|11975.2|6
1615998380000|2021-03-17 16:26:20|||||||||2
1615998390000|2021-03-17 16:26:30|11986.7|11974.7|11986.7|11974.7|11986.7|11974.7|11986.7|11974.7|1
1615998400000|2021-03-17 16:26:40|11986.3|11974.3|11986.7|11974.7|11986.7|11974.7|11986.3|11974.3|18
1615998410000|2021-03-17 16:26:50|11986.3|11974.3|11986.7|11974.7|11986.7|11974.7|11986.3|11974.3|6
1615998420000|2021-03-17 16:27:00|11987.1|11975.1|11989.2|11977.2|11989.2|11977.2|11987.1|11975.1|1
1615998440000|2021-03-17 16:27:20|||||||||1
1615998470000|2021-03-17 16:27:50|11990.1|11978.1|11990.1|11978.1|11990.1|11978.1|11990.1|11978.1|1
1615998490000|2021-03-17 16:28:10|||||||||2
1615998500000|2021-03-17 16:28:20|||||||||2
1615998520000|2021-03-17 16:28:40|||||||||3
1615998530000|2021-03-17 16:28:50|||||||||3
1615998560000|2021-03-17 16:29:20|11991.8|11979.8|11993.4|11981.4|11993.4|11981.4|11990.9|11978.9|25
1615998570000|2021-03-17 16:29:30|11992.6|11980.6|11991.3|11979.3|11992.6|11980.6|11991.3|11979.3|0
1615998580000|2021-03-17 16:29:40|11990.5|11978.5|11990.1|11978.1|11990.5|11978.5|11989.3|11977.3|3
1615998590000|2021-03-17 16:29:50|11990.9|11978.9|11990.1|11978.1|11990.9|11978.9|11990.1|11978.1|1
1615998600000|2021-03-17 16:30:00|11990.9|11978.9|11990.9|11978.9|11990.9|11978.9|11990.9|11978.9|1
1615998610000|2021-03-17 16:30:10|11990.5|11978.5|11990.9|11978.9|11990.9|11978.9|11990.5|11978.5|8
1615998620000|2021-03-17 16:30:20|||||||||1
1615998640000|2021-03-17 16:30:40|11991.8|11979.8|11988.4|11976.4|11991.8|11979.8|11988.4|11976.4|4
1615998650000|2021-03-17 16:30:50|11987.6|11975.6|11989.3|11977.3|11989.3|11977.3|11987.6|11975.6|12
1615998670000|2021-03-17 16:31:10|11988.4|11976.4|11989.3|11977.3|11989.3|11977.3|11988.4|11976.4|0
1615998680000|2021-03-17 16:31:20|||||||||6
1615998690000|2021-03-17 16:31:30|11990.1|11978.1|11987.6|11975.6|11990.1|11978.1|11987.6|11975.6|24
1615998700000|2021-03-17 16:31:40|11990.1|11978.1|11990.1|11978.1|11990.1|11978.1|11990.1|11978.1|4
1615998710000|2021-03-17 16:31:50|11991|11979|11991|11979|11991|11979|11991|11979|3
1615998730000|2021-03-17 16:32:10|11986|11974|11986|11974|11986|11974|11986|11974|2
1615998740000|2021-03-17 16:32:20|11985.6|11973.6|11985.2|11973.2|11985.6|11973.6|11985.2|11973.2|4
1615998750000|2021-03-17 16:32:30|11985.6|11973.6|11991|11979|11991|11979|11985.6|11973.6|2
1615998760000|2021-03-17 16:32:40|11988.9|11976.9|11989.3|11977.3|11989.3|11977.3|11988.9|11976.9|2
1615998770000|2021-03-17 16:32:50|11990.2|11978.2|11990.2|11978.2|11990.2|11978.2|11990.2|11978.2|1
1615998780000|2021-03-17 16:33:00|11991.4|11979.4|11991|11979|11991.8|11979.8|11991|11979|0
1615998790000|2021-03-17 16:33:10|11991.8|11979.8|11988.5|11976.5|11991.8|11979.8|11988.5|11976.5|0
1615998800000|2021-03-17 16:33:20|||||||||1
1615998810000|2021-03-17 16:33:30|11989.7|11977.7|11989.7|11977.7|11990.6|11978.6|11989.7|11977.7|0
1615998820000|2021-03-17 16:33:40|11990.1|11978.1|11991|11979|11991|11979|11990.1|11978.1|4
1615998830000|2021-03-17 16:33:50|11990.1|11978.1|11991.8|11979.8|11993.5|11981.5|11990.1|11978.1|14
1615998840000|2021-03-17 16:34:00|11992.2|11980.2|11992.6|11980.6|11992.6|11980.6|11992.2|11980.2|0
1615998860000|2021-03-17 16:34:20|11993.5|11981.5|11993.5|11981.5|11993.5|11981.5|11993.5|11981.5|2
1615998870000|2021-03-17 16:34:30|11993.1|11981.1|11993.5|11981.5|11993.5|11981.5|11993.1|11981.1|1
1615998880000|2021-03-17 16:34:40|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|1
1615998890000|2021-03-17 16:34:50|||||||||1
1615998900000|2021-03-17 16:35:00|11995.2|11983.2|11991|11979|11995.2|11983.2|11991|11979|4
1615998910000|2021-03-17 16:35:10|||||||||6
1615998920000|2021-03-17 16:35:20|11991.8|11979.8|11991.8|11979.8|11992.7|11980.7|11991.8|11979.8|14
1615998930000|2021-03-17 16:35:30|11991|11979|11991.4|11979.4|11991.4|11979.4|11991|11979|7
1615998940000|2021-03-17 16:35:40|11991.8|11979.8|11992.2|11980.2|11992.2|11980.2|11991.8|11979.8|0
1615998950000|2021-03-17 16:35:50|11991.8|11979.8|11991|11979|11991.8|11979.8|11991|11979|0
1615998960000|2021-03-17 16:36:00|||||||||7
1615998970000|2021-03-17 16:36:10|11991.4|11979.4|11990.2|11978.2|11991.4|11979.4|11990.2|11978.2|4
1615998980000|2021-03-17 16:36:20|11990.6|11978.6|11995.2|11983.2|11995.2|11983.2|11990.6|11978.6|14
1615999000000|2021-03-17 16:36:40|11993.5|11981.5|11992.2|11980.2|11994.7|11982.7|11992.2|11980.2|10
1615999010000|2021-03-17 16:36:50|11993.1|11981.1|11993.1|11981.1|11993.1|11981.1|11993.1|11981.1|4
1615999020000|2021-03-17 16:37:00|11992.2|11980.2|11993.1|11981.1|11993.1|11981.1|11992.2|11980.2|0
1615999030000|2021-03-17 16:37:10|11992.2|11980.2|11993.1|11981.1|11993.1|11981.1|11992.2|11980.2|0
1615999040000|2021-03-17 16:37:20|11992.2|11980.2|11993.1|11981.1|11993.1|11981.1|11992.2|11980.2|7
1615999050000|2021-03-17 16:37:30|11992.2|11980.2|11989.3|11977.3|11992.2|11980.2|11989.3|11977.3|15
1615999060000|2021-03-17 16:37:40|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|1
1615999070000|2021-03-17 16:37:50|||||||||1
1615999080000|2021-03-17 16:38:00|11989.3|11977.3|11991.4|11979.4|11991.4|11979.4|11989.3|11977.3|0
1615999090000|2021-03-17 16:38:10|11991|11979|11991.4|11979.4|11991.4|11979.4|11991|11979|0
1615999100000|2021-03-17 16:38:20|11993.5|11981.5|11993.9|11981.9|11993.9|11981.9|11992.2|11980.2|4
1615999110000|2021-03-17 16:38:30|11994.7|11982.7|11993.9|11981.9|11994.7|11982.7|11993.9|11981.9|0
1615999130000|2021-03-17 16:38:50|11992.7|11980.7|11990.1|11978.1|11992.7|11980.7|11990.1|11978.1|7
1615999140000|2021-03-17 16:39:00|11990.6|11978.6|11990.6|11978.6|11990.6|11978.6|11990.6|11978.6|10
1615999150000|2021-03-17 16:39:10|11991.4|11979.4|11993.5|11981.5|11993.5|11981.5|11991.4|11979.4|5
1615999160000|2021-03-17 16:39:20|||||||||9
1615999170000|2021-03-17 16:39:30|11991.4|11979.4|11990.5|11978.5|11991.4|11979.4|11989.7|11977.7|6
1615999180000|2021-03-17 16:39:40|11990.1|11978.1|11990.1|11978.1|11990.5|11978.5|11989.3|11977.3|9
1615999190000|2021-03-17 16:39:50|||||||||1
1615999220000|2021-03-17 16:40:20|||||||||4
1615999230000|2021-03-17 16:40:30|11989.3|11977.3|11991|11979|11991|11979|11989.3|11977.3|5
1615999240000|2021-03-17 16:40:40|11990.1|11978.1|11990.1|11978.1|11990.1|11978.1|11990.1|11978.1|8
1615999250000|2021-03-17 16:40:50|11986.8|11974.8|11986.8|11974.8|11987.2|11975.2|11986.8|11974.8|4
1615999270000|2021-03-17 16:41:10|11988|11976|11988.4|11976.4|11988.9|11976.9|11988|11976|0
1615999280000|2021-03-17 16:41:20|11988|11976|11987.6|11975.6|11988|11976|11987.2|11975.2|7
1615999290000|2021-03-17 16:41:30|11986.4|11974.4|11987.6|11975.6|11987.6|11975.6|11986.4|11974.4|3
1615999300000|2021-03-17 16:41:40|11985.9|11973.9|11985.9|11973.9|11985.9|11973.9|11985.9|11973.9|2
1615999310000|2021-03-17 16:41:50|11986.8|11974.8|11990.9|11978.9|11990.9|11978.9|11986.8|11974.8|13
1615999320000|2021-03-17 16:42:00|11992.6|11980.6|11989.7|11977.7|11992.6|11980.6|11989.7|11977.7|14
1615999330000|2021-03-17 16:42:10|11990.1|11978.1|11990.1|11978.1|11990.9|11978.9|11990.1|11978.1|27
1615999340000|2021-03-17 16:42:20|11989.7|11977.7|11990.5|11978.5|11990.5|11978.5|11989.7|11977.7|1
1615999350000|2021-03-17 16:42:30|11991.3|11979.3|11990.1|11978.1|11991.3|11979.3|11990.1|11978.1|0
1615999360000|2021-03-17 16:42:40|11990.9|11978.9|11993.4|11981.4|11993.4|11981.4|11988.4|11976.4|16
1615999370000|2021-03-17 16:42:50|11993.8|11981.8|11993.4|11981.4|11994.7|11982.7|11993.4|11981.4|2
1615999380000|2021-03-17 16:43:00|11993|11981|11993.4|11981.4|11993.4|11981.4|11993|11981|0
1615999390000|2021-03-17 16:43:10|11991.8|11979.8|11991.8|11979.8|11992.6|11980.6|11991.8|11979.8|7
1615999400000|2021-03-17 16:43:20|11993|11981|11993|11981|11993.4|11981.4|11993|11981|12
1615999410000|2021-03-17 16:43:30|11993.4|11981.4|11993.4|11981.4|11993.4|11981.4|11993.4|11981.4|0
1615999420000|2021-03-17 16:43:40|11990.9|11978.9|11989.3|11977.3|11990.9|11978.9|11988.8|11976.8|7
1615999430000|2021-03-17 16:43:50|11988.8|11976.8|11988.8|11976.8|11988.8|11976.8|11988.8|11976.8|2
1615999440000|2021-03-17 16:44:00|11988.4|11976.4|11981.8|11969.8|11988.4|11976.4|11981.8|11969.8|10
1615999450000|2021-03-17 16:44:10|||||||||10
1615999460000|2021-03-17 16:44:20|||||||||5
1615999470000|2021-03-17 16:44:30|11982.2|11970.2|11981.4|11969.4|11982.2|11970.2|11980.1|11968.1|5
1615999480000|2021-03-17 16:44:40|11981|11969|11981|11969|11981|11969|11981|11969|0
1615999490000|2021-03-17 16:44:50|11981.4|11969.4|11980.6|11968.6|11981.4|11969.4|11980.6|11968.6|1
1615999500000|2021-03-17 16:45:00|11979.3|11967.3|11981|11969|11981|11969|11979.3|11967.3|3
1615999510000|2021-03-17 16:45:10|11980.1|11968.1|11981|11969|11981|11969|11980.1|11968.1|1
1615999520000|2021-03-17 16:45:20|11981.4|11969.4|11983.5|11971.5|11983.5|11971.5|11981.4|11969.4|1
1615999530000|2021-03-17 16:45:30|11983.9|11971.9|11986|11974|11986|11974|11983.9|11971.9|0
1615999540000|2021-03-17 16:45:40|11987.2|11975.2|11988.5|11976.5|11988.5|11976.5|11986.4|11974.4|7
1615999550000|2021-03-17 16:45:50|11985.6|11973.6|11985.6|11973.6|11985.6|11973.6|11984.3|11972.3|4
1615999560000|2021-03-17 16:46:00|11985.1|11973.1|11986.8|11974.8|11988.5|11976.5|11984.3|11972.3|1
1615999570000|2021-03-17 16:46:10|11984.7|11972.7|11986.8|11974.8|11986.8|11974.8|11984.7|11972.7|6
1615999580000|2021-03-17 16:46:20|11988.1|11976.1|11986|11974|11988.5|11976.5|11985.2|11973.2|3
1615999590000|2021-03-17 16:46:30|11986.8|11974.8|11986.8|11974.8|11987.6|11975.6|11985.2|11973.2|2
1615999600000|2021-03-17 16:46:40|11985.2|11973.2|11986.8|11974.8|11986.8|11974.8|11985.2|11973.2|0
1615999610000|2021-03-17 16:46:50|11986|11974|11988.9|11976.9|11989.3|11977.3|11985.2|11973.2|6
1615999620000|2021-03-17 16:47:00|11987.7|11975.7|11988.5|11976.5|11988.5|11976.5|11987.7|11975.7|0
1615999630000|2021-03-17 16:47:10|11987.7|11975.7|11988.1|11976.1|11988.1|11976.1|11987.7|11975.7|1
1615999640000|2021-03-17 16:47:20|11988.9|11976.9|11989.3|11977.3|11991|11979|11988.1|11976.1|5
1615999650000|2021-03-17 16:47:30|11986.8|11974.8|11988.5|11976.5|11988.5|11976.5|11986.8|11974.8|0
1615999660000|2021-03-17 16:47:40|11987.7|11975.7|11988.5|11976.5|11988.5|11976.5|11986.8|11974.8|1
1615999670000|2021-03-17 16:47:50|11987.7|11975.7|11987.7|11975.7|11987.7|11975.7|11987.7|11975.7|2
1615999680000|2021-03-17 16:48:00|11988.5|11976.5|11988.5|11976.5|11988.5|11976.5|11988.5|11976.5|0
1615999700000|2021-03-17 16:48:20|||||||||1
1615999720000|2021-03-17 16:48:40|11989.3|11977.3|11989.3|11977.3|11989.3|11977.3|11989.3|11977.3|22
1615999740000|2021-03-17 16:49:00|11990.2|11978.2|11991|11979|11991|11979|11990.2|11978.2|0
1615999750000|2021-03-17 16:49:10|11989.3|11977.3|11988.5|11976.5|11989.3|11977.3|11988.5|11976.5|14
1615999770000|2021-03-17 16:49:30|11983.5|11971.5|11983.5|11971.5|11984.7|11972.7|11983.5|11971.5|5
1615999780000|2021-03-17 16:49:40|11981|11969|11981|11969|11981|11969|11981|11969|8
1615999790000|2021-03-17 16:49:50|11982.7|11970.7|11985.6|11973.6|11985.6|11973.6|11982.7|11970.7|6
1615999800000|2021-03-17 16:50:00|11985.2|11973.2|11984.3|11972.3|11985.2|11973.2|11984.3|11972.3|0
1615999810000|2021-03-17 16:50:10|||||||||1
1615999820000|2021-03-17 16:50:20|||||||||1
1615999830000|2021-03-17 16:50:30|11985.2|11973.2|11987.7|11975.7|11987.7|11975.7|11985.2|11973.2|0
1615999850000|2021-03-17 16:50:50|11986.8|11974.8|11986.8|11974.8|11986.8|11974.8|11986.8|11974.8|2
1615999860000|2021-03-17 16:51:00|11988.5|11976.5|11986.8|11974.8|11988.5|11976.5|11986.8|11974.8|12
1615999870000|2021-03-17 16:51:10|11986|11974|11984.7|11972.7|11986|11974|11984.7|11972.7|2
1615999880000|2021-03-17 16:51:20|11985.1|11973.1|11985.5|11973.5|11986.8|11974.8|11985.1|11973.1|1
1615999900000|2021-03-17 16:51:40|11985.1|11973.1|11985.1|11973.1|11985.5|11973.5|11985.1|11973.1|0
1615999910000|2021-03-17 16:51:50|||||||||1
1615999920000|2021-03-17 16:52:00|11987.6|11975.6|11987.2|11975.2|11988|11976|11986.4|11974.4|17
1615999940000|2021-03-17 16:52:20|||||||||2
1615999950000|2021-03-17 16:52:30|11987.6|11975.6|11990.1|11978.1|11990.1|11978.1|11987.6|11975.6|0
1615999960000|2021-03-17 16:52:40|11988.4|11976.4|11988.4|11976.4|11989.2|11977.2|11987.6|11975.6|26
1615999970000|2021-03-17 16:52:50|11987.6|11975.6|11985.1|11973.1|11987.6|11975.6|11985.1|11973.1|59
1615999980000|2021-03-17 16:53:00|11986.3|11974.3|11985.1|11973.1|11986.3|11974.3|11985.1|11973.1|2
1615999990000|2021-03-17 16:53:10|||||||||17
1616000000000|2021-03-17 16:53:20|11986.3|11974.3|11986.3|11974.3|11986.3|11974.3|11985.9|11973.9|12
1616000010000|2021-03-17 16:53:30|11985.9|11973.9|11985.9|11973.9|11986.3|11974.3|11985.1|11973.1|0
1616000020000|2021-03-17 16:53:40|11989.2|11977.2|11991.3|11979.3|11991.7|11979.7|11989.2|11977.2|13
1616000030000|2021-03-17 16:53:50|11990.1|11978.1|11991.7|11979.7|11991.7|11979.7|11990.1|11978.1|6
1616000040000|2021-03-17 16:54:00|11992.6|11980.6|11990.9|11978.9|11992.6|11980.6|11990.9|11978.9|6
1616000050000|2021-03-17 16:54:10|11990.1|11978.1|11993.4|11981.4|11993.4|11981.4|11990.1|11978.1|11
1616000060000|2021-03-17 16:54:20|||||||||1
1616000070000|2021-03-17 16:54:30|11993.8|11981.8|11994.3|11982.3|11994.3|11982.3|11993.4|11981.4|5
1616000080000|2021-03-17 16:54:40|11995.9|11983.9|11995.9|11983.9|11995.9|11983.9|11995.9|11983.9|4
1616000090000|2021-03-17 16:54:50|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|1
1616000100000|2021-03-17 16:55:00|11995.9|11983.9|11998.8|11986.8|11998.8|11986.8|11995.1|11983.1|4
1616000110000|2021-03-17 16:55:10|11997.6|11985.6|11998.8|11986.8|11998.8|11986.8|11997.6|11985.6|0
1616000120000|2021-03-17 16:55:20|12000.1|11988.1|11998|11986|12000.1|11988.1|11997.6|11985.6|14
1616000130000|2021-03-17 16:55:30|11997.2|11985.2|11997.2|11985.2|11997.2|11985.2|11997.2|11985.2|3
1616000140000|2021-03-17 16:55:40|11997.6|11985.6|11995.1|11983.1|11997.6|11985.6|11994.7|11982.7|22
1616000150000|2021-03-17 16:55:50|11994.7|11982.7|11995.9|11983.9|11995.9|11983.9|11994.7|11982.7|10
1616000160000|2021-03-17 16:56:00|11995.5|11983.5|12001.8|11989.8|12002.2|11990.2|11995.5|11983.5|13
1616000170000|2021-03-17 16:56:10|12000.9|11988.9|12002.2|11990.2|12002.2|11990.2|12000.9|11988.9|5
1616000180000|2021-03-17 16:56:20|||||||||7
1616000190000|2021-03-17 16:56:30|||||||||3
1616000200000|2021-03-17 16:56:40|12001.3|11989.3|12003.4|11991.4|12003.4|11991.4|12000.9|11988.9|14
1616000210000|2021-03-17 16:56:50|||||||||1
1616000220000|2021-03-17 16:57:00|||||||||5
1616000230000|2021-03-17 16:57:10|||||||||7
1616000240000|2021-03-17 16:57:20|12004.3|11992.3|12004.3|11992.3|12004.3|11992.3|12004.3|11992.3|3
1616000270000|2021-03-17 16:57:50|12005.1|11993.1|12005.1|11993.1|12005.1|11993.1|12005.1|11993.1|16
1616000280000|2021-03-17 16:58:00|12004.3|11992.3|12004.3|11992.3|12004.3|11992.3|12004.3|11992.3|0
1616000290000|2021-03-17 16:58:10|12005.1|11993.1|12005.5|11993.5|12005.5|11993.5|12005.1|11993.1|1
1616000300000|2021-03-17 16:58:20|||||||||2
1616000310000|2021-03-17 16:58:30|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|16
1616000330000|2021-03-17 16:58:50|12005.1|11993.1|12000.9|11988.9|12005.1|11993.1|12000.9|11988.9|6
1616000350000|2021-03-17 16:59:10|12000.1|11988.1|12000.1|11988.1|12000.1|11988.1|12000.1|11988.1|1
1616000360000|2021-03-17 16:59:20|11999.3|11987.3|11998|11986|11999.3|11987.3|11996.8|11984.8|5
1616000370000|2021-03-17 16:59:30|11998.4|11986.4|11991.7|11979.7|11998.4|11986.4|11990.9|11978.9|17
1616000380000|2021-03-17 16:59:40|11990.9|11978.9|11990.1|11978.1|11990.9|11978.9|11990.1|11978.1|5
1616000390000|2021-03-17 16:59:50|11991.7|11979.7|11992.6|11980.6|11993.4|11981.4|11991.7|11979.7|5
1616000400000|2021-03-17 17:00:00|11993.4|11981.4|11992.6|11980.6|11993.8|11981.8|11992.6|11980.6|18
1616000410000|2021-03-17 17:00:10|11993.4|11981.4|11995.9|11983.9|11998.4|11986.4|11993.4|11981.4|8
1616000420000|2021-03-17 17:00:20|11993.4|11981.4|11994.2|11982.2|11994.2|11982.2|11993.4|11981.4|12
1616000430000|2021-03-17 17:00:30|11995.9|11983.9|11994.2|11982.2|11995.9|11983.9|11994.2|11982.2|2
1616000440000|2021-03-17 17:00:40|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|0
1616000450000|2021-03-17 17:00:50|11997.6|11985.6|11995.1|11983.1|11997.6|11985.6|11995.1|11983.1|2
1616000460000|2021-03-17 17:01:00|11994.7|11982.7|11994.2|11982.2|11994.7|11982.7|11994.2|11982.2|3
1616000470000|2021-03-17 17:01:10|11993.8|11981.8|11994.2|11982.2|11994.2|11982.2|11993.8|11981.8|0
1616000480000|2021-03-17 17:01:20|11993.8|11981.8|11992.6|11980.6|11993.8|11981.8|11992.6|11980.6|0
1616000490000|2021-03-17 17:01:30|11992.2|11980.2|11993.8|11981.8|11993.8|11981.8|11990.1|11978.1|4
1616000500000|2021-03-17 17:01:40|11992.6|11980.6|11992.6|11980.6|11992.6|11980.6|11992.6|11980.6|0
1616000510000|2021-03-17 17:01:50|||||||||1
1616000520000|2021-03-17 17:02:00|11991.8|11979.8|11990.1|11978.1|11991.8|11979.8|11990.1|11978.1|2
1616000530000|2021-03-17 17:02:10|11991.3|11979.3|11992.6|11980.6|11995.1|11983.1|11991.3|11979.3|4
1616000540000|2021-03-17 17:02:20|11993.4|11981.4|11994.2|11982.2|11994.2|11982.2|11993.4|11981.4|1
1616000550000|2021-03-17 17:02:30|11995.1|11983.1|11995.5|11983.5|11995.9|11983.9|11994.2|11982.2|0
1616000560000|2021-03-17 17:02:40|11994.2|11982.2|11992.6|11980.6|11995.1|11983.1|11992.6|11980.6|3
1616000570000|2021-03-17 17:02:50|11991.8|11979.8|11990.1|11978.1|11991.8|11979.8|11990.1|11978.1|2
1616000580000|2021-03-17 17:03:00|11991.3|11979.3|11990.1|11978.1|11991.3|11979.3|11990.1|11978.1|1
1616000590000|2021-03-17 17:03:10|11989.2|11977.2|11989.2|11977.2|11989.2|11977.2|11988.8|11976.8|3
1616000600000|2021-03-17 17:03:20|11988.8|11976.8|11988.8|11976.8|11989.2|11977.2|11988.8|11976.8|1
1616000610000|2021-03-17 17:03:30|11989.7|11977.7|11987.2|11975.2|11989.7|11977.7|11985.9|11973.9|10
1616000620000|2021-03-17 17:03:40|11985.9|11973.9|11985.1|11973.1|11985.9|11973.9|11985.1|11973.1|8
1616000630000|2021-03-17 17:03:50|11982.6|11970.6|11983|11971|11983|11971|11982.2|11970.2|1
1616000640000|2021-03-17 17:04:00|11986.3|11974.3|11986.3|11974.3|11986.3|11974.3|11986.3|11974.3|6
1616000650000|2021-03-17 17:04:10|11985.5|11973.5|11982.6|11970.6|11985.5|11973.5|11982.6|11970.6|8
1616000660000|2021-03-17 17:04:20|11983|11971|11980.1|11968.1|11983|11971|11980.1|11968.1|23
1616000670000|2021-03-17 17:04:30|11978.4|11966.4|11977.6|11965.6|11979.7|11967.7|11977.6|11965.6|7
1616000680000|2021-03-17 17:04:40|11976.8|11964.8|11978.4|11966.4|11978.4|11966.4|11976.3|11964.3|1
1616000690000|2021-03-17 17:04:50|11978.8|11966.8|11979.7|11967.7|11979.7|11967.7|11978.8|11966.8|10
1616000700000|2021-03-17 17:05:00|11978.8|11966.8|11978.4|11966.4|11979.3|11967.3|11978.4|11966.4|12
1616000730000|2021-03-17 17:05:30|11979.3|11967.3|11982.6|11970.6|11982.6|11970.6|11979.3|11967.3|13
1616000740000|2021-03-17 17:05:40|11981.7|11969.7|11980.1|11968.1|11981.7|11969.7|11980.1|11968.1|12
1616000750000|2021-03-17 17:05:50|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|1
1616000760000|2021-03-17 17:06:00|11983.8|11971.8|11983.8|11971.8|11983.8|11971.8|11983.8|11971.8|0
1616000770000|2021-03-17 17:06:10|11988.7|11968.7|11987.6|11975.6|11988.7|11976.4|11987.6|11968.7|23
1616000780000|2021-03-17 17:06:20|11988.8|11976.8|11988.8|11976.8|11988.8|11976.8|11988.8|11976.8|0
1616000790000|2021-03-17 17:06:30|11990.1|11978.1|11990.1|11978.1|11990.1|11978.1|11990.1|11978.1|2
1616000800000|2021-03-17 17:06:40|11990.9|11978.9|11988.8|11976.8|11991.3|11979.3|11987.2|11975.2|4
1616000810000|2021-03-17 17:06:50|11989.7|11977.7|11990.1|11978.1|11990.5|11978.5|11989.7|11977.7|1
1616000820000|2021-03-17 17:07:00|11991.3|11979.3|11993|11981|11993|11981|11990.1|11978.1|10
1616000830000|2021-03-17 17:07:10|11993.8|11981.8|11995.5|11983.5|11995.5|11983.5|11993.8|11981.8|4
1616000840000|2021-03-17 17:07:20|11995.1|11983.1|11993.8|11981.8|11995.5|11983.5|11993.8|11981.8|11
1616000850000|2021-03-17 17:07:30|11994.7|11982.7|11992.2|11980.2|11994.7|11982.7|11992.2|11980.2|0
1616000860000|2021-03-17 17:07:40|11991.8|11979.8|11992.2|11980.2|11992.2|11980.2|11991.8|11979.8|0
1616000870000|2021-03-17 17:07:50|11990.9|11978.9|11990.9|11978.9|11990.9|11978.9|11990.9|11978.9|1
1616000880000|2021-03-17 17:08:00|11991.8|11979.8|11993.8|11981.8|11993.8|11981.8|11991.8|11979.8|0
1616000890000|2021-03-17 17:08:10|11992.6|11980.6|11996.3|11984.3|11996.3|11984.3|11992.6|11980.6|23
1616000900000|2021-03-17 17:08:20|11997.2|11985.2|11997.2|11985.2|11997.2|11985.2|11996.3|11984.3|2
1616000910000|2021-03-17 17:08:30|11997.6|11985.6|11998.9|11986.9|11998.9|11986.9|11996.7|11984.7|9
1616000920000|2021-03-17 17:08:40|11998.4|11986.4|11997.2|11985.2|11998.4|11986.4|11997.2|11985.2|1
1616000930000|2021-03-17 17:08:50|11998.9|11986.9|11999.7|11987.7|11999.7|11987.7|11998.5|11986.5|21
1616000940000|2021-03-17 17:09:00|11999.3|11987.3|12000.1|11988.1|12000.5|11988.5|11999.3|11987.3|0
1616000950000|2021-03-17 17:09:10|12001|11989|12002.6|11990.6|12002.6|11990.6|12001|11989|1
1616000960000|2021-03-17 17:09:20|12002.2|11990.2|12001.8|11989.8|12002.2|11990.2|12001.8|11989.8|4
1616000970000|2021-03-17 17:09:30|12002.2|11990.2|12002.2|11990.2|12002.2|11990.2|12001.4|11989.4|2
1616000990000|2021-03-17 17:09:50|12001.8|11989.8|12002.2|11990.2|12003.1|11991.1|12001.8|11989.8|2
1616001000000|2021-03-17 17:10:00|||||||||3
1616001010000|2021-03-17 17:10:10|12003.5|11991.5|12003.5|11991.5|12003.5|11991.5|12003.5|11991.5|0
1616001020000|2021-03-17 17:10:20|12002.6|11990.6|12002.2|11990.2|12002.6|11990.6|12002.2|11990.2|4
1616001030000|2021-03-17 17:10:30|12001.4|11989.4|12003.5|11991.5|12003.5|11991.5|12001.4|11989.4|19
1616001040000|2021-03-17 17:10:40|12002.2|11990.2|12000.1|11988.1|12002.2|11990.2|12000.1|11988.1|11
1616001050000|2021-03-17 17:10:50|11999.3|11987.3|12001|11989|12001|11989|11998.4|11986.4|2
1616001080000|2021-03-17 17:11:20|12000.1|11988.1|11999.3|11987.3|12000.1|11988.1|11999.3|11987.3|7
1616001090000|2021-03-17 17:11:30|||||||||2
1616001100000|2021-03-17 17:11:40|12000.1|11988.1|12001|11989|12001|11989|11999.3|11987.3|4
1616001120000|2021-03-17 17:12:00|12000.5|11988.5|12001|11989|12001|11989|12000.5|11988.5|1
1616001130000|2021-03-17 17:12:10|||||||||1
1616001140000|2021-03-17 17:12:20|12000.5|11988.5|12001.8|11989.8|12001.8|11989.8|12000.5|11988.5|2
1616001150000|2021-03-17 17:12:30|12001|11989|12000.5|11988.5|12001.4|11989.4|12000.5|11988.5|19
1616001160000|2021-03-17 17:12:40|12001.4|11989.4|11999.7|11987.7|12001.8|11989.8|11999.3|11987.3|0
1616001170000|2021-03-17 17:12:50|12000.1|11988.1|12000.1|11988.1|12000.1|11988.1|12000.1|11988.1|0
1616001180000|2021-03-17 17:13:00|12001|11989|12001|11989|12001|11989|12001|11989|1
1616001200000|2021-03-17 17:13:20|||||||||1
1616001220000|2021-03-17 17:13:40|12000.5|11988.5|12001|11989|12001|11989|12000.5|11988.5|0
1616001230000|2021-03-17 17:13:50|12000.1|11988.1|11999.3|11987.3|12001|11989|11999.3|11987.3|8
1616001240000|2021-03-17 17:14:00|11998.5|11986.5|11996.8|11984.8|11998.5|11986.5|11996.8|11984.8|4
1616001250000|2021-03-17 17:14:10|11997.6|11985.6|11993.1|11981.1|11997.6|11985.6|11992.7|11980.7|8
1616001260000|2021-03-17 17:14:20|11991.8|11979.8|11986.8|11974.8|11991.8|11979.8|11986.8|11974.8|2
1616001270000|2021-03-17 17:14:30|11986|11974|11989.3|11977.3|11990.2|11978.2|11986|11974|6
1616001280000|2021-03-17 17:14:40|11988.5|11976.5|11991|11979|11992.6|11980.6|11988.5|11976.5|15
1616001290000|2021-03-17 17:14:50|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|2
1616001300000|2021-03-17 17:15:00|11988.5|11976.5|11988.5|11976.5|11988.5|11976.5|11988.5|11976.5|1
1616001310000|2021-03-17 17:15:10|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|9
1616001320000|2021-03-17 17:15:20|11989.3|11977.3|11989.7|11977.7|11989.7|11977.7|11988.9|11976.9|18
1616001330000|2021-03-17 17:15:30|11988.9|11976.9|11988.9|11976.9|11989.3|11977.3|11988.9|11976.9|0
1616001350000|2021-03-17 17:15:50|11991.4|11979.4|11994.3|11982.3|11995.1|11983.1|11991|11979|11
1616001360000|2021-03-17 17:16:00|11995.1|11983.1|11994.3|11982.3|11995.1|11983.1|11993.9|11981.9|1
1616001370000|2021-03-17 17:16:10|12000.1|11988.1|12000.6|11988.6|12001.4|11989.4|11998.1|11986.1|27
1616001380000|2021-03-17 17:16:20|11999.7|11987.7|11999.3|11987.3|12000.6|11988.6|11999.3|11987.3|1
1616001390000|2021-03-17 17:16:30|12000.1|11988.1|12002.2|11990.2|12002.6|11990.6|12000.1|11988.1|1
1616001400000|2021-03-17 17:16:40|12000.1|11988.1|12001|11989|12001|11989|12000.1|11988.1|0
1616001410000|2021-03-17 17:16:50|11997.6|11985.6|11995.2|11983.2|11997.6|11985.6|11993.1|11981.1|8
1616001420000|2021-03-17 17:17:00|11993.9|11981.9|11991|11979|11993.9|11981.9|11991|11979|13
1616001430000|2021-03-17 17:17:10|11988.5|11976.5|11991|11979|11991|11979|11987.7|11975.7|8
1616001440000|2021-03-17 17:17:20|11988.9|11976.9|11991.4|11979.4|11991.4|11979.4|11988.9|11976.9|12
1616001450000|2021-03-17 17:17:30|11991|11979|11991.8|11979.8|11991.8|11979.8|11990.2|11978.2|6
1616001460000|2021-03-17 17:17:40|11993.5|11981.5|11993.1|11981.1|11994.8|11982.8|11993.1|11981.1|10
1616001470000|2021-03-17 17:17:50|11991|11979|11991|11979|11991|11979|11991|11979|6
1616001480000|2021-03-17 17:18:00|11989.8|11977.8|11987.7|11975.7|11989.8|11977.8|11987.3|11975.3|10
1616001500000|2021-03-17 17:18:20|11987.3|11975.3|11987.3|11975.3|11987.3|11975.3|11986.4|11974.4|2
1616001510000|2021-03-17 17:18:30|11986.4|11974.4|11987.3|11975.3|11987.3|11975.3|11986.4|11974.4|1
1616001520000|2021-03-17 17:18:40|11986|11974|11987.3|11975.3|11988.1|11976.1|11986|11974|1
1616001530000|2021-03-17 17:18:50|11987.7|11975.7|11984.8|11972.8|11987.7|11975.7|11984.8|11972.8|9
1616001540000|2021-03-17 17:19:00|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|3
1616001550000|2021-03-17 17:19:10|11985.2|11973.2|11985.2|11973.2|11985.2|11973.2|11985.2|11973.2|0
1616001560000|2021-03-17 17:19:20|11986.4|11974.4|11986.4|11974.4|11986.8|11974.8|11986.4|11974.4|2
1616001570000|2021-03-17 17:19:30|11983.1|11971.1|11983.9|11971.9|11983.9|11971.9|11983.1|11971.1|4
1616001580000|2021-03-17 17:19:40|||||||||7
1616001590000|2021-03-17 17:19:50|11983.1|11971.1|11983.1|11971.1|11983.1|11971.1|11983.1|11971.1|1
1616001600000|2021-03-17 17:20:00|||||||||7
1616001620000|2021-03-17 17:20:20|11984.3|11972.3|11983.5|11971.5|11987.7|11975.7|11983.5|11971.5|13
1616001640000|2021-03-17 17:20:40|11984.7|11972.7|11979.7|11967.7|11984.7|11972.7|11979.7|11967.7|24
1616001650000|2021-03-17 17:20:50|||||||||1
1616001660000|2021-03-17 17:21:00|11981|11969|11974.7|11962.7|11981.4|11969.4|11974.7|11962.7|7
1616001670000|2021-03-17 17:21:10|11976|11964|11976.8|11964.8|11978.5|11966.5|11976|11964|2
1616001680000|2021-03-17 17:21:20|11978.5|11966.5|11982.2|11970.2|11983.1|11971.1|11978.5|11966.5|2
1616001690000|2021-03-17 17:21:30|11983.1|11971.1|11981.4|11969.4|11983.1|11971.1|11981.4|11969.4|12
1616001700000|2021-03-17 17:21:40|11980.5|11968.5|11979.7|11967.7|11980.5|11968.5|11979.7|11967.7|0
1616001710000|2021-03-17 17:21:50|11978.9|11966.9|11979.7|11967.7|11979.7|11967.7|11978.9|11966.9|0
1616001730000|2021-03-17 17:22:10|11978.9|11966.9|11978.9|11966.9|11979.7|11967.7|11978.9|11966.9|10
1616001740000|2021-03-17 17:22:20|11979.7|11967.7|11983.9|11971.9|11984.7|11972.7|11979.7|11967.7|3
1616001750000|2021-03-17 17:22:30|11981.8|11969.8|11980.1|11968.1|11983.9|11971.9|11979.7|11967.7|0
1616001760000|2021-03-17 17:22:40|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|0
1616001770000|2021-03-17 17:22:50|11980.1|11968.1|11981|11969|11982.2|11970.2|11979.7|11967.7|14
1616001780000|2021-03-17 17:23:00|11981.4|11969.4|11980.5|11968.5|11981.4|11969.4|11980.5|11968.5|0
1616001790000|2021-03-17 17:23:10|11978.9|11966.9|11977.6|11965.6|11979.7|11967.7|11977.6|11965.6|10
1616001800000|2021-03-17 17:23:20|11978.9|11966.9|11978.1|11966.1|11979.7|11967.7|11977.2|11965.2|2
1616001810000|2021-03-17 17:23:30|11980.1|11968.1|11975.5|11963.5|11981|11969|11975.5|11963.5|8
1616001820000|2021-03-17 17:23:40|11976.8|11964.8|11975.5|11963.5|11976.8|11964.8|11974.7|11962.7|2
1616001830000|2021-03-17 17:23:50|11973.9|11961.9|11973.9|11961.9|11974.3|11962.3|11973.9|11961.9|2
1616001840000|2021-03-17 17:24:00|11973|11961|11975.5|11963.5|11976.4|11964.4|11973|11961|12
1616001850000|2021-03-17 17:24:10|11976.4|11964.4|11971|11959|11976.4|11964.4|11969.7|11957.7|9
1616001860000|2021-03-17 17:24:20|11971.4|11959.4|11968.9|11956.9|11971.4|11959.4|11968.9|11956.9|1
1616001870000|2021-03-17 17:24:30|11971|11959|11972.6|11960.6|11972.6|11960.6|11969.3|11957.3|1
1616001890000|2021-03-17 17:24:50|11972.2|11960.2|11973.1|11961.1|11973.1|11961.1|11972.2|11960.2|1
1616001900000|2021-03-17 17:25:00|11973.5|11961.5|11973.1|11961.1|11973.5|11961.5|11972.6|11960.6|0
1616001910000|2021-03-17 17:25:10|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|0
1616001920000|2021-03-17 17:25:20|11971.8|11959.8|11972.2|11960.2|11972.2|11960.2|11971|11959|3
1616001930000|2021-03-17 17:25:30|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|1
1616001940000|2021-03-17 17:25:40|11971|11959|11973.9|11961.9|11973.9|11961.9|11971|11959|2
1616001950000|2021-03-17 17:25:50|11973|11961|11974.3|11962.3|11974.3|11962.3|11973|11961|8
1616001960000|2021-03-17 17:26:00|11973.9|11961.9|11969.3|11957.3|11973.9|11961.9|11969.3|11957.3|8
1616001970000|2021-03-17 17:26:10|11968.9|11956.9|11966.4|11954.4|11968.9|11956.9|11966.4|11954.4|4
1616001980000|2021-03-17 17:26:20|11965.1|11953.1|11966|11954|11967.6|11955.6|11965.1|11953.1|0
1616001990000|2021-03-17 17:26:30|11970.5|11958.5|11969.7|11957.7|11970.5|11958.5|11969.3|11957.3|4
1616002000000|2021-03-17 17:26:40|11971.4|11959.4|11971.4|11959.4|11972.6|11960.6|11971|11959|2
1616002010000|2021-03-17 17:26:50|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|11971.4|11959.4|1
1616002020000|2021-03-17 17:27:00|11971.8|11959.8|11973.5|11961.5|11974.3|11962.3|11971.4|11959.4|0
1616002030000|2021-03-17 17:27:10|11972.6|11960.6|11974.7|11962.7|11974.7|11962.7|11972.6|11960.6|2
1616002040000|2021-03-17 17:27:20|11973.9|11961.9|11974.7|11962.7|11974.7|11962.7|11973.9|11961.9|1
1616002050000|2021-03-17 17:27:30|11973.9|11961.9|11974.3|11962.3|11974.7|11962.7|11973.9|11961.9|1
1616002060000|2021-03-17 17:27:40|11973.5|11961.5|11972.2|11960.2|11973.5|11961.5|11972.2|11960.2|1
1616002070000|2021-03-17 17:27:50|11971.8|11959.8|11972.2|11960.2|11972.2|11960.2|11971|11959|17
1616002080000|2021-03-17 17:28:00|11971.8|11959.8|11973.9|11961.9|11974.3|11962.3|11971.8|11959.8|3
1616002090000|2021-03-17 17:28:10|11973.1|11961.1|11972.6|11960.6|11973.1|11961.1|11972.6|11960.6|3
1616002100000|2021-03-17 17:28:20|11973.5|11961.5|11974.3|11962.3|11974.3|11962.3|11972.2|11960.2|6
1616002110000|2021-03-17 17:28:30|11973.9|11961.9|11974.3|11962.3|11974.3|11962.3|11973.9|11961.9|0
1616002120000|2021-03-17 17:28:40|11975.2|11963.2|11970.6|11958.6|11975.2|11963.2|11970.2|11958.2|12
1616002130000|2021-03-17 17:28:50|11970.2|11958.2|11970.2|11958.2|11971|11959|11970.2|11958.2|1
1616002140000|2021-03-17 17:29:00|11970.6|11958.6|11970.2|11958.2|11970.6|11958.6|11970.2|11958.2|1
1616002160000|2021-03-17 17:29:20|11971|11959|11971|11959|11971|11959|11971|11959|1
1616002170000|2021-03-17 17:29:30|11971.8|11959.8|11973.5|11961.5|11975.2|11963.2|11971.8|11959.8|8
1616002190000|2021-03-17 17:29:50|11974.3|11962.3|11971|11959|11974.3|11962.3|11971|11959|4
1616002200000|2021-03-17 17:30:00|11972.2|11960.2|11980.6|11968.6|11981.9|11969.9|11971|11959|12
1616002210000|2021-03-17 17:30:10|11981|11969|11981|11969|11981.9|11969.9|11980.6|11968.6|2
1616002220000|2021-03-17 17:30:20|11980.6|11968.6|11979.4|11967.4|11980.6|11968.6|11976.9|11964.9|6
1616002230000|2021-03-17 17:30:30|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|0
1616002240000|2021-03-17 17:30:40|11979.4|11967.4|11980.2|11968.2|11980.2|11968.2|11979.4|11967.4|1
1616002250000|2021-03-17 17:30:50|11981|11969|11983.9|11971.9|11983.9|11971.9|11980.6|11968.6|2
1616002260000|2021-03-17 17:31:00|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|11982.7|11970.7|2
1616002270000|2021-03-17 17:31:10|11983.1|11971.1|11983.1|11971.1|11983.1|11971.1|11983.1|11971.1|0
1616002280000|2021-03-17 17:31:20|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|11983.1|11971.1|0
1616002290000|2021-03-17 17:31:30|11984.4|11972.4|11983.9|11971.9|11984.8|11972.8|11983.9|11971.9|4
1616002310000|2021-03-17 17:31:50|11984.8|11972.8|11986|11974|11986|11974|11984.8|11972.8|1
1616002320000|2021-03-17 17:32:00|11987.3|11975.3|11986|11974|11987.3|11975.3|11986|11974|0
1616002330000|2021-03-17 17:32:10|11984.8|11972.8|11982.7|11970.7|11984.8|11972.8|11981.4|11969.4|9
1616002340000|2021-03-17 17:32:20|11984|11972|11986.5|11974.5|11986.5|11974.5|11983.5|11971.5|7
1616002350000|2021-03-17 17:32:30|11986.9|11974.9|11986.5|11974.5|11986.9|11974.9|11986.5|11974.5|0
1616002370000|2021-03-17 17:32:50|11985.6|11973.6|11986.5|11974.5|11986.5|11974.5|11985.6|11973.6|1
1616002380000|2021-03-17 17:33:00|11987.7|11975.7|11987.7|11975.7|11987.7|11975.7|11986.9|11974.9|8
1616002390000|2021-03-17 17:33:10|11988.6|11976.6|11989.8|11977.8|11990.2|11978.2|11988.6|11976.6|1
1616002400000|2021-03-17 17:33:20|11989.4|11977.4|11990.2|11978.2|11990.2|11978.2|11989.4|11977.4|1
1616002410000|2021-03-17 17:33:30|11991|11979|11991|11979|11991|11979|11991|11979|3
1616002420000|2021-03-17 17:33:40|11991.9|11979.9|11992.7|11980.7|11992.7|11980.7|11991.9|11979.9|11
1616002430000|2021-03-17 17:33:50|11993.1|11981.1|11992.7|11980.7|11993.1|11981.1|11992.7|11980.7|1
1616002440000|2021-03-17 17:34:00|11993.1|11981.1|11993.1|11981.1|11993.1|11981.1|11993.1|11981.1|0
1616002450000|2021-03-17 17:34:10|11994.8|11982.8|11994.8|11982.8|11996|11984|11994.8|11982.8|6
1616002460000|2021-03-17 17:34:20|11994.4|11982.4|11994.8|11982.8|11994.8|11982.8|11994.4|11982.4|0
1616002470000|2021-03-17 17:34:30|11993.1|11981.1|11993.1|11981.1|11993.6|11981.6|11991.9|11979.9|7
1616002480000|2021-03-17 17:34:40|11991.9|11979.9|11993.2|11981.2|11994.4|11982.4|11991.9|11979.9|4
1616002490000|2021-03-17 17:34:50|11993.6|11981.6|11992.3|11980.3|11993.6|11981.6|11992.3|11980.3|0
1616002500000|2021-03-17 17:35:00|11993.2|11981.2|11993.6|11981.6|11993.6|11981.6|11993.2|11981.2|0
1616002520000|2021-03-17 17:35:20|11994.4|11982.4|11991.5|11979.5|11994.4|11982.4|11990.7|11978.7|2
1616002530000|2021-03-17 17:35:30|11991.1|11979.1|11996.1|11984.1|11997.3|11985.3|11991.1|11979.1|43
1616002540000|2021-03-17 17:35:40|11996.9|11984.9|11996.9|11984.9|11996.9|11984.9|11996.9|11984.9|10
1616002550000|2021-03-17 17:35:50|11998.6|11986.6|11999.4|11987.4|11999.4|11987.4|11996.9|11984.9|15
1616002560000|2021-03-17 17:36:00|12000.7|11988.7|12004.4|11992.4|12004.4|11992.4|11999.4|11987.4|11
1616002570000|2021-03-17 17:36:10|12004.8|11992.8|12005.3|11993.3|12005.3|11993.3|12004.4|11992.4|1
1616002580000|2021-03-17 17:36:20|12006.1|11994.1|12004|11992|12006.1|11994.1|12004|11992|19
1616002590000|2021-03-17 17:36:30|12005.3|11993.3|12008.6|11996.6|12008.6|11996.6|12004.8|11992.8|18
1616002600000|2021-03-17 17:36:40|12009|11997|12011.6|11999.6|12011.6|11999.6|12009|11997|16
1616002610000|2021-03-17 17:36:50|12010.7|11998.7|12010.7|11998.7|12010.7|11998.7|12010.3|11998.3|1
1616002630000|2021-03-17 17:37:10|12010.3|11998.3|12010.7|11998.7|12010.7|11998.7|12010.3|11998.3|2
1616002640000|2021-03-17 17:37:20|12009|11997|12007|11995|12009.5|11997.5|12007|11995|3
1616002650000|2021-03-17 17:37:30|12008.6|11996.6|12010.3|11998.3|12010.3|11998.3|12008.6|11996.6|22
1616002660000|2021-03-17 17:37:40|12010.7|11998.7|12009.5|11997.5|12012|12000|12009.5|11997.5|5
1616002670000|2021-03-17 17:37:50|12008.6|11996.6|12005.3|11993.3|12010.7|11998.7|12005.3|11993.3|16
1616002680000|2021-03-17 17:38:00|12004.5|11992.5|12007.8|11995.8|12007.8|11995.8|12004.5|11992.5|7
1616002700000|2021-03-17 17:38:20|12008.7|11996.7|12008.7|11996.7|12008.7|11996.7|12008.7|11996.7|6
1616002720000|2021-03-17 17:38:40|12008.3|11996.3|12005.3|11993.3|12008.3|11996.3|12005.3|11993.3|15
1616002730000|2021-03-17 17:38:50|12004.9|11992.9|12002.8|11990.8|12004.9|11992.9|12002|11990|9
1616002740000|2021-03-17 17:39:00|12002.4|11990.4|12003.7|11991.7|12003.7|11991.7|12002.4|11990.4|8
1616002750000|2021-03-17 17:39:10|12004.9|11992.9|12003.7|11991.7|12004.9|11992.9|12003.7|11991.7|0
1616002760000|2021-03-17 17:39:20|12004.5|11992.5|12000.3|11988.3|12004.5|11992.5|12000.3|11988.3|2
1616002770000|2021-03-17 17:39:30|11999.9|11987.9|11998.7|11986.7|11999.9|11987.9|11998.7|11986.7|0
1616002780000|2021-03-17 17:39:40|11997.4|11985.4|11997.4|11985.4|11997.8|11985.8|11997.4|11985.4|9
1616002790000|2021-03-17 17:39:50|||||||||1
1616002800000|2021-03-17 17:40:00|12000.3|11988.3|11998.6|11986.6|12000.3|11988.3|11998.6|11986.6|5
1616002810000|2021-03-17 17:40:10|11998.2|11986.2|12000.7|11988.7|12000.7|11988.7|11998.2|11986.2|4
1616002820000|2021-03-17 17:40:20|12001.1|11989.1|12001.1|11989.1|12001.1|11989.1|12001.1|11989.1|1
1616002830000|2021-03-17 17:40:30|12000.7|11988.7|12001.6|11989.6|12001.6|11989.6|12000.7|11988.7|3
1616002840000|2021-03-17 17:40:40|12000.3|11988.3|12002.8|11990.8|12002.8|11990.8|12000.3|11988.3|1
1616002850000|2021-03-17 17:40:50|12004.5|11992.5|12003.2|11991.2|12004.5|11992.5|12002.8|11990.8|0
1616002870000|2021-03-17 17:41:10|12003.7|11991.7|12004.9|11992.9|12005.3|11993.3|12003.7|11991.7|5
1616002880000|2021-03-17 17:41:20|12003.7|11991.7|12006.6|11994.6|12007|11995|12003.7|11991.7|3
1616002890000|2021-03-17 17:41:30|12004.9|11992.9|12006.2|11994.2|12006.2|11994.2|12004.9|11992.9|1
1616002900000|2021-03-17 17:41:40|12006.6|11994.6|12008.2|11996.2|12009.5|11997.5|12005.7|11993.7|4
1616002910000|2021-03-17 17:41:50|12007.8|11995.8|12006.2|11994.2|12007.8|11995.8|12005.3|11993.3|1
1616002920000|2021-03-17 17:42:00|12007.4|11995.4|12007.8|11995.8|12008.7|11996.7|12007.4|11995.4|2
1616002930000|2021-03-17 17:42:10|12008.2|11996.2|12009.1|11997.1|12009.5|11997.5|12008.2|11996.2|3
1616002940000|2021-03-17 17:42:20|12009.5|11997.5|12008.6|11996.6|12009.5|11997.5|12008.6|11996.6|2
1616002950000|2021-03-17 17:42:30|12009.5|11997.5|12009.5|11997.5|12009.5|11997.5|12009.5|11997.5|0
1616002960000|2021-03-17 17:42:40|12009.1|11997.1|12007.8|11995.8|12009.1|11997.1|12007.8|11995.8|5
1616002970000|2021-03-17 17:42:50|12009.1|11997.1|12008.2|11996.2|12009.1|11997.1|12008.2|11996.2|0
1616002980000|2021-03-17 17:43:00|12008.6|11996.6|12008.6|11996.6|12008.6|11996.6|12008.6|11996.6|6
1616002990000|2021-03-17 17:43:10|12008.2|11996.2|12008.6|11996.6|12008.6|11996.6|12008.2|11996.2|0
1616003000000|2021-03-17 17:43:20|12008.2|11996.2|12008.6|11996.6|12008.6|11996.6|12008.2|11996.2|2
1616003010000|2021-03-17 17:43:30|12007|11995|12007|11995|12007|11995|12007|11995|0
1616003020000|2021-03-17 17:43:40|12008.2|11996.2|12008.2|11996.2|12008.2|11996.2|12008.2|11996.2|0
1616003030000|2021-03-17 17:43:50|12007.4|11995.4|12006.2|11994.2|12007.8|11995.8|12006.2|11994.2|2
1616003040000|2021-03-17 17:44:00|12006.6|11994.6|12007.8|11995.8|12007.8|11995.8|12006.6|11994.6|12
1616003050000|2021-03-17 17:44:10|12009.5|11997.5|12009.5|11997.5|12009.5|11997.5|12009.5|11997.5|1
1616003060000|2021-03-17 17:44:20|12008.6|11996.6|12007.4|11995.4|12008.6|11996.6|12005.3|11993.3|14
1616003070000|2021-03-17 17:44:30|12006.1|11994.1|12007.4|11995.4|12008.2|11996.2|12006.1|11994.1|11
1616003080000|2021-03-17 17:44:40|12007|11995|12006.1|11994.1|12007|11995|12005.3|11993.3|6
1616003090000|2021-03-17 17:44:50|12006.5|11994.5|12006.1|11994.1|12006.5|11994.5|12004.9|11992.9|1
1616003100000|2021-03-17 17:45:00|12005.3|11993.3|12008.2|11996.2|12008.2|11996.2|12005.3|11993.3|15
1616003110000|2021-03-17 17:45:10|12007|11995|12007|11995|12007|11995|12007|11995|11
1616003120000|2021-03-17 17:45:20|12004.5|11992.5|12005.7|11993.7|12006.1|11994.1|12004.5|11992.5|3
1616003130000|2021-03-17 17:45:30|12006.1|11994.1|12008.2|11996.2|12008.2|11996.2|12006.1|11994.1|0
1616003140000|2021-03-17 17:45:40|12007.8|11995.8|12006.5|11994.5|12007.8|11995.8|12006.5|11994.5|4
1616003150000|2021-03-17 17:45:50|12002.8|11990.8|12002.8|11990.8|12002.8|11990.8|12002.8|11990.8|10
1616003160000|2021-03-17 17:46:00|12003.6|11991.6|12004.5|11992.5|12006.1|11994.1|12003.2|11991.2|26
1616003170000|2021-03-17 17:46:10|12005.3|11993.3|12004.9|11992.9|12006.1|11994.1|12004.5|11992.5|1
1616003180000|2021-03-17 17:46:20|12005.7|11993.7|12007.8|11995.8|12007.8|11995.8|12005.7|11993.7|3
1616003190000|2021-03-17 17:46:30|12007|11995|12007.8|11995.8|12008.2|11996.2|12005.7|11993.7|14
1616003200000|2021-03-17 17:46:40|12006.2|11994.2|12008.7|11996.7|12008.7|11996.7|12006.2|11994.2|13
1616003210000|2021-03-17 17:46:50|12007.8|11995.8|12007|11995|12007.8|11995.8|12007|11995|0
1616003240000|2021-03-17 17:47:20|12006.1|11994.1|12004.9|11992.9|12006.1|11994.1|12004.5|11992.5|3
1616003250000|2021-03-17 17:47:30|12003.6|11991.6|12002.8|11990.8|12003.6|11991.6|12002.8|11990.8|2
1616003260000|2021-03-17 17:47:40|12003.2|11991.2|12004.9|11992.9|12004.9|11992.9|12003.2|11991.2|0
1616003270000|2021-03-17 17:47:50|12007|11995|12007.8|11995.8|12007.8|11995.8|12007|11995|4
1616003280000|2021-03-17 17:48:00|12008.2|11996.2|12008.7|11996.7|12011.2|11999.2|12008.2|11996.2|9
1616003290000|2021-03-17 17:48:10|12009.9|11997.9|12008.7|11996.7|12009.9|11997.9|12008.7|11996.7|9
1616003300000|2021-03-17 17:48:20|12009.5|11997.5|12008.3|11996.3|12009.5|11997.5|12008.3|11996.3|0
1616003310000|2021-03-17 17:48:30|12007.8|11995.8|12008.7|11996.7|12008.7|11996.7|12007.8|11995.8|5
1616003320000|2021-03-17 17:48:40|12007.8|11995.8|12009.9|11997.9|12009.9|11997.9|12007.8|11995.8|11
1616003330000|2021-03-17 17:48:50|||||||||1
1616003340000|2021-03-17 17:49:00|12010.8|11998.8|12011.2|11999.2|12011.2|11999.2|12010.8|11998.8|2
1616003350000|2021-03-17 17:49:10|12010.3|11998.3|12012|12000|12012|12000|12010.3|11998.3|13
1616003360000|2021-03-17 17:49:20|12011.6|11999.6|12016.6|12004.6|12017|12005|12011.6|11999.6|32
1616003370000|2021-03-17 17:49:30|12017|12005|12017|12005|12017.5|12005.5|12017|12005|2
1616003380000|2021-03-17 17:49:40|12016.2|12004.2|12015.8|12003.8|12016.6|12004.6|12015.8|12003.8|1
1616003390000|2021-03-17 17:49:50|12016.6|12004.6|12015.8|12003.8|12017.5|12005.5|12015.4|12003.4|8
1616003400000|2021-03-17 17:50:00|12015|12003|12015|12003|12015.8|12003.8|12012.9|12000.9|39
1616003410000|2021-03-17 17:50:10|12014.6|12002.6|12014.6|12002.6|12015|12003|12014.6|12002.6|0
1616003420000|2021-03-17 17:50:20|12017.5|12005.5|12018.8|12006.8|12018.8|12006.8|12017.5|12005.5|11
1616003430000|2021-03-17 17:50:30|12018.3|12006.3|12018.3|12006.3|12019.2|12007.2|12018.3|12006.3|8
1616003440000|2021-03-17 17:50:40|12018.8|12006.8|12015.8|12003.8|12018.8|12006.8|12014.6|12002.6|1
1616003450000|2021-03-17 17:50:50|12016.7|12004.7|12020|12008|12020|12008|12015.8|12003.8|6
1616003460000|2021-03-17 17:51:00|12019.2|12007.2|12022.9|12010.9|12022.9|12010.9|12018.8|12006.8|14
1616003470000|2021-03-17 17:51:10|12023.3|12011.3|12023.3|12011.3|12023.7|12011.7|12023.3|12011.3|13
1616003480000|2021-03-17 17:51:20|12024.6|12012.6|12022.1|12010.1|12024.6|12012.6|12020.8|12008.8|5
1616003490000|2021-03-17 17:51:30|||||||||2
1616003500000|2021-03-17 17:51:40|12021.6|12009.6|12024.6|12012.6|12024.6|12012.6|12021.6|12009.6|4
1616003510000|2021-03-17 17:51:50|||||||||3
1616003520000|2021-03-17 17:52:00|12023.7|12011.7|12027.1|12015.1|12027.1|12015.1|12023.7|12011.7|2
1616003530000|2021-03-17 17:52:10|12028.7|12016.7|12026.6|12014.6|12029.6|12017.6|12026.2|12014.2|10
1616003540000|2021-03-17 17:52:20|12025.4|12013.4|12029.1|12017.1|12029.1|12017.1|12025.4|12013.4|2
1616003550000|2021-03-17 17:52:30|12030.4|12018.4|12032.9|12020.9|12032.9|12020.9|12030.4|12018.4|2
1616003560000|2021-03-17 17:52:40|12032|12020|12032.5|12020.5|12032.9|12020.9|12031.2|12019.2|10
1616003570000|2021-03-17 17:52:50|12033.7|12021.7|12033.7|12021.7|12033.7|12021.7|12033.7|12021.7|0
1616003580000|2021-03-17 17:53:00|12032|12020|12027.9|12015.9|12033.3|12021.3|12027.9|12015.9|29
1616003590000|2021-03-17 17:53:10|12027.5|12015.5|12025.8|12013.8|12027.5|12015.5|12025|12013|7
1616003600000|2021-03-17 17:53:20|12026.6|12014.6|12032.9|12020.9|12032.9|12020.9|12025.8|12013.8|4
1616003610000|2021-03-17 17:53:30|12034.1|12022.1|12036.2|12024.2|12036.2|12024.2|12034.1|12022.1|17
1616003620000|2021-03-17 17:53:40|12037|12025|12035.3|12023.3|12037|12025|12034.1|12022.1|23
1616003630000|2021-03-17 17:53:50|12034.5|12022.5|12033.7|12021.7|12036.2|12024.2|12033.7|12021.7|9
1616003640000|2021-03-17 17:54:00|12034.1|12022.1|12039.1|12027.1|12039.1|12027.1|12033.7|12021.7|112
1616003650000|2021-03-17 17:54:10|12038.3|12026.3|12038.3|12026.3|12038.7|12026.7|12037|12025|9
1616003660000|2021-03-17 17:54:20|12040.8|12028.8|12040.4|12028.4|12040.8|12028.8|12039.1|12027.1|14
1616003670000|2021-03-17 17:54:30|12040|12028|12044.6|12032.6|12045.9|12033.9|12040|12028|92
1616003680000|2021-03-17 17:54:40|12043.8|12031.8|12042.1|12030.1|12043.8|12031.8|12042.1|12030.1|9
1616003690000|2021-03-17 17:54:50|12041.7|12029.7|12036.7|12024.7|12042.9|12030.9|12036.7|12024.7|18
1616003700000|2021-03-17 17:55:00|12035.4|12023.4|12035.8|12023.8|12035.8|12023.8|12034.6|12022.6|1
1616003710000|2021-03-17 17:55:10|12036.7|12024.7|12036.3|12024.3|12036.7|12024.7|12036.3|12024.3|6
1616003720000|2021-03-17 17:55:20|12037.9|12025.9|12042.9|12030.9|12042.9|12030.9|12037.9|12025.9|16
1616003730000|2021-03-17 17:55:30|12041.7|12029.7|12040.4|12028.4|12042.1|12030.1|12040|12028|11
1616003740000|2021-03-17 17:55:40|12041.3|12029.3|12039.2|12027.2|12041.3|12029.3|12039.2|12027.2|14
1616003750000|2021-03-17 17:55:50|12040|12028|12038.3|12026.3|12040|12028|12038.3|12026.3|1
1616003760000|2021-03-17 17:56:00|12037.1|12025.1|12040.8|12028.8|12040.8|12028.8|12037.1|12025.1|16
1616003770000|2021-03-17 17:56:10|12041.3|12029.3|12039.2|12027.2|12041.3|12029.3|12039.2|12027.2|4
1616003780000|2021-03-17 17:56:20|12041.7|12029.7|12037.9|12025.9|12041.7|12029.7|12037.9|12025.9|20
1616003790000|2021-03-17 17:56:30|12038.3|12026.3|12031.6|12019.6|12038.3|12026.3|12031.6|12019.6|9
1616003800000|2021-03-17 17:56:40|12031.2|12019.2|12030|12018|12031.2|12019.2|12029.1|12017.1|2
1616003810000|2021-03-17 17:56:50|12031.2|12019.2|12033.7|12021.7|12033.7|12021.7|12030|12018|5
1616003820000|2021-03-17 17:57:00|12034.6|12022.6|12034.6|12022.6|12035.4|12023.4|12033.7|12021.7|6
1616003830000|2021-03-17 17:57:10|12035.4|12023.4|12035.8|12023.8|12035.8|12023.8|12034.6|12022.6|0
1616003840000|2021-03-17 17:57:20|12035.4|12023.4|12035|12023|12035.8|12023.8|12034.2|12022.2|5
1616003850000|2021-03-17 17:57:30|12034.2|12022.2|12035.4|12023.4|12035.4|12023.4|12033.7|12021.7|6
1616003860000|2021-03-17 17:57:40|12034.6|12022.6|12034.2|12022.2|12035.4|12023.4|12034.2|12022.2|0
1616003870000|2021-03-17 17:57:50|12035|12023|12035|12023|12037.5|12025.5|12033.7|12021.7|5
1616003880000|2021-03-17 17:58:00|12034.1|12022.1|12037.1|12025.1|12037.5|12025.5|12034.1|12022.1|9
1616003890000|2021-03-17 17:58:10|12036.2|12024.2|12033.7|12021.7|12037.5|12025.5|12032.9|12020.9|17
1616003900000|2021-03-17 17:58:20|12034.1|12022.1|12033.3|12021.3|12034.1|12022.1|12031.2|12019.2|10
1616003910000|2021-03-17 17:58:30|12033.7|12021.7|12032|12020|12033.7|12021.7|12031.6|12019.6|8
1616003920000|2021-03-17 17:58:40|12032.9|12020.9|12031.6|12019.6|12032.9|12020.9|12031.6|12019.6|0
1616003930000|2021-03-17 17:58:50|12032|12020|12033.3|12021.3|12033.3|12021.3|12031.6|12019.6|1
1616003940000|2021-03-17 17:59:00|12033.7|12021.7|12041.3|12029.3|12041.3|12029.3|12033.3|12021.3|26
1616003950000|2021-03-17 17:59:10|12038.8|12026.8|12037.9|12025.9|12038.8|12026.8|12034.2|12022.2|38
1616003960000|2021-03-17 17:59:20|12036.3|12024.3|12032.5|12020.5|12038|12026|12030.4|12018.4|28
1616003970000|2021-03-17 17:59:30|12032.1|12020.1|12035|12023|12035.4|12023.4|12030.4|12018.4|79
1616003980000|2021-03-17 17:59:40|12033.8|12021.8|12033.8|12021.8|12033.8|12021.8|12032.1|12020.1|55
1616003990000|2021-03-17 17:59:50|12033|12021|12031.7|12019.7|12033.8|12021.8|12031.7|12019.7|111
1616004000000|2021-03-17 18:00:00|12031.3|12019.3|12032.1|12020.1|12033.8|12021.8|12031.3|12019.3|20
1616004010000|2021-03-17 18:00:10|12033|12021|12036.3|12024.3|12036.3|12024.3|12032.1|12020.1|24
1616004020000|2021-03-17 18:00:20|12035.5|12023.5|12036.3|12024.3|12036.3|12024.3|12035.5|12023.5|23
1616004030000|2021-03-17 18:00:30|12037.2|12025.2|12036.3|12024.3|12037.2|12025.2|12036.3|12024.3|7
1616004040000|2021-03-17 18:00:40|12038.8|12026.8|12038.4|12026.4|12039.7|12027.7|12038.4|12026.4|17
1616004050000|2021-03-17 18:00:50|12038.8|12026.8|12037.2|12025.2|12038.8|12026.8|12036.3|12024.3|14
1616004060000|2021-03-17 18:01:00|12037.6|12025.6|12036.3|12024.3|12037.6|12025.6|12036.3|12024.3|3
1616004070000|2021-03-17 18:01:10|12035.5|12023.5|12034.7|12022.7|12035.9|12023.9|12034.7|12022.7|6
1616004080000|2021-03-17 18:01:20|12033|12021|12031.3|12019.3|12033|12021|12031.3|12019.3|18
1616004090000|2021-03-17 18:01:30|12032.1|12020.1|12032.1|12020.1|12032.1|12020.1|12032.1|12020.1|3
1616004100000|2021-03-17 18:01:40|12031.3|12019.3|12030.1|12018.1|12031.3|12019.3|12026.7|12014.7|6
1616004110000|2021-03-17 18:01:50|12030.9|12018.9|12030.9|12018.9|12034.1|12020.1|12030.9|12014.1|2
1616004120000|2021-03-17 18:02:00|12031.3|12019.3|12030.5|12018.5|12031.3|12019.3|12029.6|12017.6|7
1616004130000|2021-03-17 18:02:10|12029.6|12017.6|12031.7|12019.7|12032.1|12020.1|12029.6|12017.6|5
1616004140000|2021-03-17 18:02:20|12032.6|12020.6|12030.9|12018.9|12032.6|12020.6|12030.9|12018.9|13
1616004150000|2021-03-17 18:02:30|12031.3|12019.3|12035.1|12023.1|12035.1|12023.1|12031.3|12019.3|6
1616004160000|2021-03-17 18:02:40|12035.9|12023.9|12036.7|12024.7|12040.3|12026.8|12035.9|12019.9|11
1616004170000|2021-03-17 18:02:50|12033.4|12021.4|12032.2|12020.2|12033.8|12021.8|12032.2|12020.2|10
1616004180000|2021-03-17 18:03:00|12034.1|12014.1|12030.5|12018.5|12034.9|12020.2|12029.7|12014.1|9
1616004190000|2021-03-17 18:03:10|12030.9|12018.9|12033|12021|12033|12021|12030.5|12018.5|1
1616004200000|2021-03-17 18:03:20|12031.3|12019.3|12032.6|12020.6|12032.6|12020.6|12031.3|12019.3|3
1616004210000|2021-03-17 18:03:30|12033.4|12021.4|12031.4|12019.4|12033.9|12021.9|12031.4|12019.4|7
1616004220000|2021-03-17 18:03:40|12030.9|12018.9|12030.9|12018.9|12031.4|12019.4|12030.1|12018.1|5
1616004230000|2021-03-17 18:03:50|12031.4|12019.4|12030.1|12018.1|12033|12021|12030.1|12018.1|9
1616004240000|2021-03-17 18:04:00|12029.7|12017.7|12028.4|12016.4|12030.9|12018.9|12027.6|12015.6|27
1616004250000|2021-03-17 18:04:10|12027.6|12015.6|12027.6|12015.6|12028.4|12016.4|12027.6|12015.6|13
1616004260000|2021-03-17 18:04:20|12026.8|12014.8|12026.4|12014.4|12026.8|12014.8|12026|12014|6
1616004270000|2021-03-17 18:04:30|12026.8|12014.8|12029.3|12017.3|12029.3|12017.3|12026.8|12014.8|17
1616004280000|2021-03-17 18:04:40|12028.8|12016.8|12028.4|12016.4|12028.8|12016.8|12027.6|12015.6|9
1616004290000|2021-03-17 18:04:50|12026.8|12014.8|12027.2|12015.2|12027.2|12015.2|12026.3|12014.3|13
1616074200000|2021-03-18 13:30:00|12038.2|12026.2|12017.6|12005.6|12039.8|12027.8|12012.2|11999.1|54
1616074210000|2021-03-18 13:30:10|12020.1|12008.1|12029.3|12017.3|12031.4|12019.4|12020.1|12008.1|34
1616074220000|2021-03-18 13:30:20|12030.6|12018.6|12029.3|12017.3|12033.5|12021.5|12029.3|12017.3|16
1616074230000|2021-03-18 13:30:30|12029.7|12017.7|12041.7|12029.7|12043|12031|12028.4|12013.3|25
1616074240000|2021-03-18 13:30:40|12039.2|12027.2|12030.4|12018.4|12040.4|12028.4|12030.4|12018.4|14
1616074250000|2021-03-18 13:30:50|12031.3|12019.3|12034.6|12022.6|12035.4|12023.4|12031.3|12019.3|23
1616074260000|2021-03-18 13:31:00|12030.9|12018.9|12030.4|12018.4|12030.9|12018.9|12030|12018|3
1616074270000|2021-03-18 13:31:10|12032.5|12020.5|12036.7|12024.7|12036.7|12024.7|12032|12020|56
1616074280000|2021-03-18 13:31:20|12036.3|12024.3|12035.9|12023.9|12037.5|12025.5|12031.6|12019.6|8
1616074290000|2021-03-18 13:31:30|12038.8|12026.8|12040.4|12028.4|12040.4|12028.4|12035.9|12023.9|20
1616074300000|2021-03-18 13:31:40|12038|12026|12039.9|12027.9|12043.7|12031.7|12038|12026|32
1616074310000|2021-03-18 13:31:50|12040.4|12028.4|12039.9|12027.9|12044.9|12032.9|12037.4|12025.4|11
1616074320000|2021-03-18 13:32:00|12037.9|12025.9|12028.3|12016.3|12038.7|12026.7|12028.3|12016.3|3
1616074330000|2021-03-18 13:32:10|12025.8|12013.8|12024.9|12012.9|12028.3|12016.3|12024.9|12012.9|37
1616074340000|2021-03-18 13:32:20|12026.2|12014.2|12026.2|12014.2|12028.7|12016.7|12026.2|12014.2|41
1616074350000|2021-03-18 13:32:30|12025.8|12013.8|12031.6|12019.6|12034.1|12022.1|12025.8|12013.8|13
1616074360000|2021-03-18 13:32:40|12029.9|12017.9|12040.4|12028.4|12040.4|12028.4|12029.9|12017.9|4
1616074370000|2021-03-18 13:32:50|12041.7|12029.7|12046.1|12026.1|12046.1|12030.9|12038.4|12026.1|9
1616074380000|2021-03-18 13:33:00|12043.8|12031.8|12040.4|12028.4|12046.5|12031.8|12040.4|12025.7|2
1616074390000|2021-03-18 13:33:10|12040.9|12028.9|12041.3|12029.3|12047.8|12030.5|12040|12026.9|7
1616074400000|2021-03-18 13:33:20|12040.5|12028.5|12038.8|12026.8|12041.3|12029.3|12036.7|12024.7|17
1616074410000|2021-03-18 13:33:30|12037.5|12025.5|12037.9|12025.9|12039.2|12027.2|12036.3|12024.3|30
1616074420000|2021-03-18 13:33:40|12037.1|12025.1|12028.3|12016.3|12037.9|12025.9|12028.3|12016.3|12
1616074430000|2021-03-18 13:33:50|12029.2|12017.2|12028.3|12016.3|12029.6|12017.6|12027.5|12015.5|4
1616074440000|2021-03-18 13:34:00|12035.8|12023.8|12038.7|12026.7|12038.7|12026.7|12035.8|12023.8|45
1616074450000|2021-03-18 13:34:10|12034.1|12022.1|12034.5|12022.5|12040.2|12022.5|12034.1|12019.4|1
1616074460000|2021-03-18 13:34:20|12035|12023|12033.7|12021.7|12035|12023|12033.7|12021.7|0
1616074470000|2021-03-18 13:34:30|12035|12023|12032.9|12020.9|12035|12023|12032.9|12020.9|1
1616074480000|2021-03-18 13:34:40|12033.7|12021.7|12032.9|12020.9|12033.7|12021.7|12032.1|12020.1|26
1616074490000|2021-03-18 13:34:50|12032.1|12020.1|12029.2|12017.2|12032.1|12020.1|12029.2|12017.2|4
1616074500000|2021-03-18 13:35:00|12031.6|12019.6|12031.7|12019.7|12032.9|12020.9|12030.8|12018.8|2
1616074510000|2021-03-18 13:35:10|12030.4|12018.4|12032|12020|12033.7|12021.7|12030.4|12018.4|5
1616074520000|2021-03-18 13:35:20|12032.5|12020.5|12032|12020|12032.5|12020.5|12030.8|12018.8|1
1616074530000|2021-03-18 13:35:30|12030.8|12018.8|12034.5|12022.5|12035|12023|12030.8|12018.8|25
1616074540000|2021-03-18 13:35:40|12035.8|12023.8|12035.8|12023.8|12035.8|12023.8|12035.8|12023.8|0
1616074550000|2021-03-18 13:35:50|12036.6|12024.6|12037.1|12025.1|12037.9|12025.9|12036.2|12024.2|1
1616074560000|2021-03-18 13:36:00|12037.9|12025.9|12037.9|12025.9|12037.9|12025.9|12037.9|12025.9|5
1616074570000|2021-03-18 13:36:10|12038.7|12026.7|12037|12025|12038.7|12026.7|12037|12025|26
1616074580000|2021-03-18 13:36:20|12037.9|12025.9|12039.5|12027.5|12039.5|12027.5|12037.9|12025.9|10
1616074590000|2021-03-18 13:36:30|12039.9|12027.9|12037|12025|12039.9|12027.9|12037|12025|5
1616074600000|2021-03-18 13:36:40|12035.8|12023.8|12033.3|12021.3|12035.8|12023.8|12033.3|12021.3|2
1616074610000|2021-03-18 13:36:50|12032|12020|12038.3|12026.3|12038.3|12026.3|12032|12020|43
1616074620000|2021-03-18 13:37:00|12037.4|12025.4|12037|12025|12038.3|12026.3|12035.8|12023.8|5
1616074630000|2021-03-18 13:37:10|12035.8|12023.8|12036.2|12024.2|12037|12025|12035.8|12023.8|1
1616074640000|2021-03-18 13:37:20|12035.4|12023.4|12037|12025|12037|12025|12035.4|12023.4|1
1616074650000|2021-03-18 13:37:30|12037.4|12025.4|12049.1|12037.1|12051.6|12039.6|12037.4|12025.4|29
1616074660000|2021-03-18 13:37:40|12049.5|12037.5|12046.2|12034.2|12050.3|12038.3|12046.2|12034.2|17
1616074670000|2021-03-18 13:37:50|12044.9|12032.9|12049.1|12037.1|12049.1|12037.1|12043.7|12031.7|18
1616074680000|2021-03-18 13:38:00|12048.7|12036.7|12047|12035|12049.1|12037.1|12047|12035|19
1616074690000|2021-03-18 13:38:10|12047.8|12035.8|12046.2|12034.2|12048.7|12036.7|12046.2|12034.2|14
1616074700000|2021-03-18 13:38:20|12046.6|12034.6|12048.7|12036.7|12050.7|12038.7|12046.6|12034.6|44
1616074710000|2021-03-18 13:38:30|12048.2|12036.2|12050.3|12038.3|12050.7|12038.7|12048.2|12036.2|16
1616074720000|2021-03-18 13:38:40|12052|12040|12053.2|12041.2|12053.2|12041.2|12052|12040|24
1616074730000|2021-03-18 13:38:50|12052.8|12040.8|12056.1|12044.1|12056.1|12044.1|12052.8|12040.8|30
1616074740000|2021-03-18 13:39:00|12055.7|12043.7|12049.5|12037.5|12055.7|12043.7|12049.5|12037.5|9
1616074750000|2021-03-18 13:39:10|12048.6|12036.6|12048.2|12036.2|12049.9|12037.9|12048.2|12036.2|6
1616074760000|2021-03-18 13:39:20|12049.1|12037.1|12044.9|12032.9|12049.1|12037.1|12044.5|12032.5|2
1616074770000|2021-03-18 13:39:30|12044.1|12032.1|12042.8|12030.8|12044.9|12032.9|12041.6|12029.6|4
1616074780000|2021-03-18 13:39:40|12043.2|12031.2|12052|12040|12052|12040|12043.2|12031.2|7
1616074800000|2021-03-18 13:40:00|12052.8|12040.8|12050.3|12038.3|12054.8|12042.8|12049.8|12037.8|17
1616074810000|2021-03-18 13:40:10|12049.5|12037.5|12047|12035|12049.5|12037.5|12046.5|12034.5|10
1616074820000|2021-03-18 13:40:20|||||||||6
1616074830000|2021-03-18 13:40:30|12046.1|12034.1|12047|12035|12048.2|12036.2|12044.8|12032.8|5
1616074840000|2021-03-18 13:40:40|12046.1|12034.1|12040.3|12028.3|12046.1|12034.1|12040.3|12028.3|22
1616074850000|2021-03-18 13:40:50|12040.7|12028.7|12038.7|12026.7|12045.7|12033.7|12038.7|12026.7|20
1616074860000|2021-03-18 13:41:00|12039.5|12027.5|12038.7|12026.7|12039.5|12027.5|12037.4|12025.4|12
1616074870000|2021-03-18 13:41:10|12037.4|12025.4|12039.5|12027.5|12039.5|12027.5|12037.4|12025.4|2
1616074880000|2021-03-18 13:41:20|12038.7|12026.7|12038.7|12026.7|12039.5|12027.5|12038.7|12026.7|1
1616074890000|2021-03-18 13:41:30|12039.5|12027.5|12038.2|12026.2|12039.5|12027.5|12038.2|12026.2|1
1616074900000|2021-03-18 13:41:40|12035.7|12023.7|12034.9|12022.9|12035.7|12023.7|12034.9|12022.9|5
1616074910000|2021-03-18 13:41:50|12035.4|12023.4|12036.2|12024.2|12037.4|12025.4|12035.4|12023.4|10
1616074930000|2021-03-18 13:42:10|12035.4|12023.4|12038.3|12026.3|12038.3|12026.3|12033.7|12021.7|7
1616074940000|2021-03-18 13:42:20|12039.2|12027.2|12042.1|12030.1|12042.1|12030.1|12036.7|12024.7|9
1616074950000|2021-03-18 13:42:30|12040.5|12028.5|12040.5|12028.5|12040.5|12028.5|12040.5|12028.5|1
1616074960000|2021-03-18 13:42:40|12040|12028|12037.5|12025.5|12040|12028|12037.5|12025.5|0
1616074970000|2021-03-18 13:42:50|12038.4|12026.4|12038.4|12026.4|12038.4|12026.4|12038.4|12026.4|1
1616074980000|2021-03-18 13:43:00|12036.7|12024.7|12037.1|12025.1|12037.5|12025.5|12036.7|12024.7|5
1616074990000|2021-03-18 13:43:10|12037.5|12025.5|12037.5|12025.5|12037.5|12025.5|12037.5|12025.5|2
1616075000000|2021-03-18 13:43:20|12035.9|12023.9|12035.4|12023.4|12035.9|12023.9|12032.5|12020.5|3
1616075010000|2021-03-18 13:43:30|12034.1|12022.1|12036.2|12024.2|12036.2|12024.2|12034.1|12022.1|7
1616075020000|2021-03-18 13:43:40|12035.4|12023.4|12036.2|12024.2|12036.2|12024.2|12035.4|12023.4|0
1616075030000|2021-03-18 13:43:50|12037.4|12025.4|12032.4|12020.4|12037.9|12025.9|12032.4|12020.4|8
1616075040000|2021-03-18 13:44:00|12031.6|12019.6|12031.2|12019.2|12032.8|12020.8|12030.3|12018.3|15
1616075050000|2021-03-18 13:44:10|12029.9|12017.9|12031.2|12019.2|12031.2|12019.2|12029.9|12017.9|0
1616075060000|2021-03-18 13:44:20|12032|12020|12035.3|12023.3|12035.7|12023.7|12032|12020|8
1616075070000|2021-03-18 13:44:30|12035.7|12023.7|12036.2|12024.2|12036.6|12024.6|12034.5|12022.5|9
1616075080000|2021-03-18 13:44:40|12035.4|12023.4|12035.4|12023.4|12035.4|12023.4|12035.4|12023.4|2
1616075090000|2021-03-18 13:44:50|12036.2|12024.2|12033.7|12021.7|12036.2|12024.2|12033.7|12021.7|4
1616075100000|2021-03-18 13:45:00|12034.9|12022.9|12034.9|12022.9|12034.9|12022.9|12034.9|12022.9|0
1616075110000|2021-03-18 13:45:10|12034.1|12022.1|12032|12020|12034.9|12022.9|12032|12020|6
1616075130000|2021-03-18 13:45:30|12031.2|12019.2|12028.3|12016.3|12032|12020|12028.3|12016.3|5
1616075140000|2021-03-18 13:45:40|12025.3|12013.3|12022.8|12010.8|12025.3|12013.3|12022.8|12010.8|30
1616075150000|2021-03-18 13:45:50|12022|12010|12022.8|12010.8|12023.3|12011.3|12021.6|12009.6|0
1616075160000|2021-03-18 13:46:00|12022|12010|12020.3|12008.3|12022|12010|12019.5|12007.5|9
1616075170000|2021-03-18 13:46:10|12019.5|12007.5|12022.4|12010.4|12023.6|12011.6|12019.1|12007.1|48
1616075180000|2021-03-18 13:46:20|12022.8|12010.8|12022.4|12010.4|12022.8|12010.8|12022.4|12010.4|5
1616075190000|2021-03-18 13:46:30|12022.8|12010.8|12023.6|12011.6|12024.9|12012.9|12022.4|12010.4|3
1616075200000|2021-03-18 13:46:40|12022.4|12010.4|12022.4|12010.4|12022.4|12010.4|12022.4|12010.4|4
1616075210000|2021-03-18 13:46:50|12021.9|12009.9|12021.9|12009.9|12021.9|12009.9|12021.9|12009.9|8
1616075220000|2021-03-18 13:47:00|||||||||5
1616075230000|2021-03-18 13:47:10|12021.5|12009.5|12021.5|12009.5|12021.5|12009.5|12021.5|12009.5|5
1616075240000|2021-03-18 13:47:20|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|13
1616075250000|2021-03-18 13:47:30|12022.3|12010.3|12029.9|12017.9|12029.9|12017.9|12022.3|12010.3|0
1616075260000|2021-03-18 13:47:40|12027.8|12015.8|12022.4|12010.4|12028.2|12016.2|12022.4|12010.4|18
1616075270000|2021-03-18 13:47:50|12021.5|12009.5|12021.9|12009.9|12021.9|12009.9|12021.5|12009.5|12
1616075280000|2021-03-18 13:48:00|12021.5|12009.5|12021.1|12009.1|12021.5|12009.5|12021.1|12009.1|16
1616075290000|2021-03-18 13:48:10|12021.9|12009.9|12021.9|12009.9|12021.9|12009.9|12021.1|12009.1|1
1616075300000|2021-03-18 13:48:20|||||||||2
1616075310000|2021-03-18 13:48:30|||||||||1
1616075320000|2021-03-18 13:48:40|12022.3|12010.3|12022.3|12010.3|12022.3|12010.3|12022.3|12010.3|3
1616075330000|2021-03-18 13:48:50|12024.8|12012.8|12031.9|12019.9|12031.9|12019.9|12024.8|12012.8|8
1616075340000|2021-03-18 13:49:00|12032.7|12020.7|12035.2|12023.2|12035.2|12023.2|12032.7|12020.7|6
1616075350000|2021-03-18 13:49:10|12035.7|12023.7|12034.4|12022.4|12035.7|12023.7|12034.4|12022.4|2
1616075360000|2021-03-18 13:49:20|12033.6|12021.6|12033.6|12021.6|12033.6|12021.6|12033.6|12021.6|0
1616075370000|2021-03-18 13:49:30|12033.2|12021.2|12038.2|12026.2|12038.2|12026.2|12033.2|12021.2|9
1616075380000|2021-03-18 13:49:40|12036.5|12024.5|12038.2|12026.2|12040.7|12028.7|12036.5|12024.5|9
1616075390000|2021-03-18 13:49:50|12037.3|12025.3|12037.3|12025.3|12037.3|12025.3|12036.9|12024.9|0
1616075400000|2021-03-18 13:50:00|12036.1|12024.1|12041.9|12029.9|12041.9|12029.9|12035.7|12023.7|19
1616075410000|2021-03-18 13:50:10|12042.8|12030.8|12043.2|12031.2|12044.4|12032.4|12042.8|12030.8|0
1616075420000|2021-03-18 13:50:20|12044|12032|12045.7|12033.7|12045.7|12033.7|12044|12032|0
1616075430000|2021-03-18 13:50:30|12043.2|12031.2|12041.1|12029.1|12043.2|12031.2|12039.8|12027.8|9
1616075440000|2021-03-18 13:50:40|12040.7|12028.7|12040.7|12028.7|12040.7|12028.7|12040.7|12028.7|0
1616075450000|2021-03-18 13:50:50|12041.1|12029.1|12039.4|12027.4|12041.1|12029.1|12039.4|12027.4|2
1616075460000|2021-03-18 13:51:00|12039.8|12027.8|12037.8|12025.8|12039.8|12027.8|12037.3|12025.3|1
1616075470000|2021-03-18 13:51:10|||||||||3
1616075480000|2021-03-18 13:51:20|12036.9|12024.9|12038.6|12026.6|12039.1|12027.1|12036.9|12024.9|6
1616075490000|2021-03-18 13:51:30|12039.1|12027.1|12038.6|12026.6|12039.1|12027.1|12037.4|12025.4|0
1616075510000|2021-03-18 13:51:50|||||||||4
1616075530000|2021-03-18 13:52:10|12037.4|12025.4|12037.4|12025.4|12037.4|12025.4|12037.4|12025.4|0
1616075540000|2021-03-18 13:52:20|12034.9|12022.9|12032.8|12020.8|12034.9|12022.9|12031.5|12019.5|7
1616075550000|2021-03-18 13:52:30|12030.3|12018.3|12033.2|12021.2|12035.7|12023.7|12029|12017|5
1616075560000|2021-03-18 13:52:40|12034|12022|12034.8|12022.8|12035.7|12023.7|12032.3|12020.3|4
1616075570000|2021-03-18 13:52:50|12034|12022|12033.6|12021.6|12035.7|12023.7|12031.5|12019.5|0
1616075580000|2021-03-18 13:53:00|12033.2|12021.2|12033.2|12021.2|12035.7|12023.7|12031.5|12019.5|3
1616075590000|2021-03-18 13:53:10|12034.9|12022.9|12035.7|12023.7|12035.7|12023.7|12030.7|12018.7|0
1616075600000|2021-03-18 13:53:20|12034.4|12022.4|12035.7|12023.7|12035.7|12023.7|12033.2|12021.2|3
1616075610000|2021-03-18 13:53:30|12035.3|12023.3|12031.1|12019.1|12036.1|12024.1|12029.4|12017.4|1
1616075620000|2021-03-18 13:53:40|12030.7|12018.7|12032.8|12020.8|12035.3|12023.3|12030.7|12018.7|2
1616075630000|2021-03-18 13:53:50|12029.8|12017.8|12029.4|12017.4|12029.8|12017.8|12028.6|12016.6|3
1616075640000|2021-03-18 13:54:00|12029.8|12017.8|12029.4|12017.4|12029.8|12017.8|12029.4|12017.4|0
1616075650000|2021-03-18 13:54:10|12028.6|12016.6|12029.4|12017.4|12029.4|12017.4|12028.6|12016.6|10
1616075670000|2021-03-18 13:54:30|12030.2|12018.2|12030.7|12018.7|12030.7|12018.7|12030.2|12018.2|39
1616075680000|2021-03-18 13:54:40|||||||||10
1616075690000|2021-03-18 13:54:50|12031.5|12019.5|12031.5|12019.5|12031.5|12019.5|12031.5|12019.5|14
1616075700000|2021-03-18 13:55:00|12030.7|12018.7|12030.7|12018.7|12030.7|12018.7|12030.7|12018.7|35
1616075710000|2021-03-18 13:55:10|||||||||1
1616075720000|2021-03-18 13:55:20|12031.1|12019.1|12034.8|12022.8|12034.8|12022.8|12031.1|12019.1|5
1616075730000|2021-03-18 13:55:30|12035.3|12023.3|12037.8|12025.8|12037.8|12025.8|12035.3|12023.3|0
1616075740000|2021-03-18 13:55:40|12039|12027|12038.2|12026.2|12039|12027|12038.2|12026.2|0
1616075750000|2021-03-18 13:55:50|12037.8|12025.8|12037.8|12025.8|12038.6|12026.6|12037.8|12025.8|0
1616075770000|2021-03-18 13:56:10|12039.8|12027.8|12039.8|12027.8|12039.8|12027.8|12039.8|12027.8|1
1616075780000|2021-03-18 13:56:20|12041.5|12029.5|12042.8|12030.8|12044|12032|12041.5|12029.5|2
1616075790000|2021-03-18 13:56:30|12042.3|12030.3|12043.6|12031.6|12043.6|12031.6|12042.3|12030.3|1
1616075800000|2021-03-18 13:56:40|12042.8|12030.8|12045.7|12033.7|12045.7|12033.7|12042.8|12030.8|0
1616075810000|2021-03-18 13:56:50|12044.8|12032.8|12045.7|12033.7|12045.7|12033.7|12044|12032|0
1616075820000|2021-03-18 13:57:00|12044.8|12032.8|12045.3|12033.3|12045.3|12033.3|12044.8|12032.8|0
1616075830000|2021-03-18 13:57:10|12046.1|12034.1|12044.8|12032.8|12046.1|12034.1|12044.8|12032.8|0
1616075840000|2021-03-18 13:57:20|12045.3|12033.3|12043.6|12031.6|12045.3|12033.3|12042.8|12030.8|0
1616075850000|2021-03-18 13:57:30|12042.3|12030.3|12044.9|12032.9|12044.9|12032.9|12042.3|12030.3|2
1616075860000|2021-03-18 13:57:40|12045.7|12033.7|12045.7|12033.7|12045.7|12033.7|12045.7|12033.7|1
1616075870000|2021-03-18 13:57:50|12044|12032|12041.5|12029.5|12044|12032|12041.5|12029.5|5
1616075880000|2021-03-18 13:58:00|12041.9|12029.9|12041.1|12029.1|12041.9|12029.9|12041.1|12029.1|2
1616075900000|2021-03-18 13:58:20|12042.4|12030.4|12041.9|12029.9|12042.4|12030.4|12041.9|12029.9|0
1616075910000|2021-03-18 13:58:30|12040.7|12028.7|12039.9|12027.9|12040.7|12028.7|12039.9|12027.9|3
1616075920000|2021-03-18 13:58:40|12041.5|12029.5|12039|12027|12041.5|12029.5|12039|12027|2
1616075930000|2021-03-18 13:58:50|12038.6|12026.6|12038.2|12026.2|12039.9|12027.9|12037.4|12025.4|14
1616075940000|2021-03-18 13:59:00|12037.4|12025.4|12033.6|12021.6|12037.4|12025.4|12033.6|12021.6|13
1616075950000|2021-03-18 13:59:10|12032.4|12020.4|12037.8|12025.8|12037.8|12025.8|12032|12020|24
1616075960000|2021-03-18 13:59:20|12038.2|12026.2|12037.8|12025.8|12038.2|12026.2|12037.8|12025.8|0
1616075980000|2021-03-18 13:59:40|12038.2|12026.2|12040.7|12028.7|12040.7|12028.7|12038.2|12026.2|4
1616075990000|2021-03-18 13:59:50|12041.5|12029.5|12041.5|12029.5|12041.5|12029.5|12041.5|12029.5|4
1616076000000|2021-03-18 14:00:00|12040.7|12028.7|12041.5|12029.5|12041.5|12029.5|12040.7|12028.7|1
1616076010000|2021-03-18 14:00:10|||||||||3
1616076030000|2021-03-18 14:00:30|12043.2|12031.2|12042|12030|12043.2|12031.2|12042|12030|3
1616076040000|2021-03-18 14:00:40|12042.4|12030.4|12043.2|12031.2|12043.2|12031.2|12042.4|12030.4|0
1616076050000|2021-03-18 14:00:50|12042.8|12030.8|12042|12030|12043.2|12031.2|12042|12030|0
1616076060000|2021-03-18 14:01:00|12041.1|12029.1|12044|12032|12044|12032|12041.1|12029.1|8
1616076100000|2021-03-18 14:01:40|||||||||1
1616076110000|2021-03-18 14:01:50|12043.6|12031.6|12042.8|12030.8|12043.6|12031.6|12042.8|12030.8|6
1616076120000|2021-03-18 14:02:00|12042|12030|12041.5|12029.5|12042|12030|12041.5|12029.5|1
1616076130000|2021-03-18 14:02:10|12042.4|12030.4|12042.4|12030.4|12042.4|12030.4|12042.4|12030.4|0
1616076140000|2021-03-18 14:02:20|12043.2|12031.2|12043.6|12031.6|12044.5|12032.5|12042.4|12030.4|1
1616076170000|2021-03-18 14:02:50|12044.1|12032.1|12042.4|12030.4|12044.1|12032.1|12042.4|12030.4|6
1616076180000|2021-03-18 14:03:00|12043.3|12031.3|12041.6|12029.6|12043.3|12031.3|12040.8|12028.8|5
1616076200000|2021-03-18 14:03:20|12040.8|12028.8|12038.7|12026.7|12040.8|12028.8|12036.6|12024.6|7
1616076210000|2021-03-18 14:03:30|12039.1|12027.1|12040.8|12028.8|12040.8|12028.8|12039.1|12027.1|2
1616076220000|2021-03-18 14:03:40|12039.6|12027.6|12044.1|12032.1|12044.1|12032.1|12039.6|12027.6|6
1616076230000|2021-03-18 14:03:50|12046.6|12034.6|12046.6|12034.6|12046.6|12034.6|12046.6|12034.6|1
1616076240000|2021-03-18 14:04:00|12048.7|12036.7|12047.1|12035.1|12048.7|12036.7|12046.3|12034.3|16
1616076250000|2021-03-18 14:04:10|12046.3|12034.3|12047.5|12035.5|12047.5|12035.5|12045.8|12033.8|0
1616076260000|2021-03-18 14:04:20|12049.1|12037.1|12047.9|12035.9|12049.1|12037.1|12047.1|12035.1|9
1616076270000|2021-03-18 14:04:30|12048.4|12036.4|12048.4|12036.4|12048.4|12036.4|12048.4|12036.4|3
1616076280000|2021-03-18 14:04:40|12047.9|12035.9|12050.5|12038.5|12050.5|12038.5|12046.7|12034.7|13
1616076290000|2021-03-18 14:04:50|12050.9|12038.9|12049.7|12037.7|12050.9|12038.9|12049.7|12037.7|1
1616076300000|2021-03-18 14:05:00|12052.1|12040.1|12049.2|12037.2|12053.4|12041.4|12049.2|12037.2|8
1616076310000|2021-03-18 14:05:10|12048.8|12036.8|12042.6|12030.6|12048.8|12036.8|12042.2|12030.2|11
1616076320000|2021-03-18 14:05:20|12043.4|12031.4|12039.7|12027.7|12043.4|12031.4|12039.7|12027.7|2
1616076330000|2021-03-18 14:05:30|12040.5|12028.5|12040.5|12028.5|12040.9|12028.9|12039.7|12027.7|6
1616076340000|2021-03-18 14:05:40|12041.3|12029.3|12041.3|12029.3|12041.3|12029.3|12040.5|12028.5|3
1616076350000|2021-03-18 14:05:50|12040.5|12028.5|12039.3|12027.3|12040.5|12028.5|12039.3|12027.3|14
1616076360000|2021-03-18 14:06:00|12038.5|12026.5|12037.7|12025.7|12038.5|12026.5|12037.7|12025.7|6
1616076370000|2021-03-18 14:06:10|12035.6|12023.6|12035.6|12023.6|12035.6|12023.6|12035.6|12023.6|5
1616076380000|2021-03-18 14:06:20|12034.8|12022.8|12033.9|12021.9|12034.8|12022.8|12033.9|12021.9|6
1616076390000|2021-03-18 14:06:30|12036|12024|12036|12024|12036|12024|12034.8|12022.8|6
1616076400000|2021-03-18 14:06:40|12033.5|12021.5|12032.3|12020.3|12034.4|12022.4|12032.3|12020.3|10
1616076410000|2021-03-18 14:06:50|12032.7|12020.7|12032.3|12020.3|12032.7|12020.7|12031.8|12019.8|6
1616076420000|2021-03-18 14:07:00|12032.7|12020.7|12033.9|12021.9|12033.9|12021.9|12032.7|12020.7|17
1616076430000|2021-03-18 14:07:10|12033.1|12021.1|12033.6|12021.6|12033.6|12021.6|12033.1|12021.1|1
1616076440000|2021-03-18 14:07:20|12033.4|12021.4|12034.7|12022.7|12035.5|12023.5|12032.6|12020.6|79
1616076450000|2021-03-18 14:07:30|12034.3|12022.3|12035.5|12023.5|12035.5|12023.5|12034.3|12022.3|5
1616076470000|2021-03-18 14:07:50|12035.1|12023.1|12035.1|12023.1|12035.1|12023.1|12035.1|12023.1|1
1616076480000|2021-03-18 14:08:00|12035.5|12023.5|12035.5|12023.5|12035.5|12023.5|12035.5|12023.5|10
1616076490000|2021-03-18 14:08:10|12035.1|12023.1|12033.8|12021.8|12035.1|12023.1|12033.8|12021.8|7
1616076500000|2021-03-18 14:08:20|12033|12021|12033|12021|12033|12021|12033|12021|2
1616076510000|2021-03-18 14:08:30|12030.9|12018.9|12030.9|12018.9|12030.9|12018.9|12030.9|12018.9|9
1616076530000|2021-03-18 14:08:50|12028.4|12016.4|12026.7|12014.7|12028.4|12016.4|12026.7|12014.7|18
1616076540000|2021-03-18 14:09:00|12028.4|12016.4|12028.8|12016.8|12028.8|12016.8|12028|12016|11
1616076560000|2021-03-18 14:09:20|12029.6|12017.6|12028.8|12016.8|12029.6|12017.6|12028.8|12016.8|6
1616076570000|2021-03-18 14:09:30|12029.2|12017.2|12032.2|12020.2|12032.6|12020.6|12029.2|12017.2|19
1616076580000|2021-03-18 14:09:40|12033|12021|12031.3|12019.3|12033|12021|12031.3|12019.3|15
1616076590000|2021-03-18 14:09:50|12030.9|12018.9|12031.3|12019.3|12031.3|12019.3|12030.9|12018.9|3
1616076600000|2021-03-18 14:10:00|12030.5|12018.5|12030|12018|12030.5|12018.5|12026.7|12014.7|12
1616076610000|2021-03-18 14:10:10|12033.4|12021.4|12035.1|12023.1|12035.9|12023.9|12032.6|12020.6|4
1616076620000|2021-03-18 14:10:20|||||||||4
1616076630000|2021-03-18 14:10:30|12033.5|12021.5|12032.2|12020.2|12034.3|12022.3|12032.2|12020.2|7
1616076640000|2021-03-18 14:10:40|12031.4|12019.4|12031.4|12019.4|12031.8|12019.8|12031.4|12019.4|3
1616076650000|2021-03-18 14:10:50|12031.8|12019.8|12031.4|12019.4|12031.8|12019.8|12031.4|12019.4|4
1616076660000|2021-03-18 14:11:00|12031.8|12019.8|12031.8|12019.8|12031.8|12019.8|12031.8|12019.8|4
1616076670000|2021-03-18 14:11:10|12031|12019|12031.8|12019.8|12031.8|12019.8|12031|12019|10
1616076680000|2021-03-18 14:11:20|12031.4|12019.4|12031.4|12019.4|12031.4|12019.4|12031.4|12019.4|0
1616076690000|2021-03-18 14:11:30|12031.8|12019.8|12032.7|12020.7|12033.1|12021.1|12031.8|12019.8|9
1616076700000|2021-03-18 14:11:40|12031.8|12019.8|12031.8|12019.8|12031.8|12019.8|12031.8|12019.8|0
1616076710000|2021-03-18 14:11:50|12032.7|12020.7|12035.6|12023.6|12036|12024|12032.7|12020.7|7
1616076720000|2021-03-18 14:12:00|12036|12024|12036|12024|12036|12024|12036|12024|2
1616076730000|2021-03-18 14:12:10|12036.8|12024.8|12034.4|12022.4|12036.8|12024.8|12034.4|12022.4|14
1616076750000|2021-03-18 14:12:30|12034|12022|12034|12022|12034|12022|12034|12022|0
1616076770000|2021-03-18 14:12:50|12031.9|12019.9|12032.3|12020.3|12032.3|12020.3|12031.9|12019.9|5
1616076780000|2021-03-18 14:13:00|12033.1|12021.1|12033.6|12021.6|12033.6|12021.6|12033.1|12021.1|0
1616076790000|2021-03-18 14:13:10|||||||||9
1616076800000|2021-03-18 14:13:20|||||||||9
1616076810000|2021-03-18 14:13:30|||||||||5
1616076820000|2021-03-18 14:13:40|||||||||1
1616076830000|2021-03-18 14:13:50|||||||||2
1616076840000|2021-03-18 14:14:00|||||||||4
1616076850000|2021-03-18 14:14:10|||||||||5
1616076860000|2021-03-18 14:14:20|12040.2|12028.2|12041.1|12029.1|12042.3|12030.3|12040.2|12028.2|12
1616076870000|2021-03-18 14:14:30|12040.6|12028.6|12041.1|12029.1|12044|12032|12040.6|12028.6|12
1616076880000|2021-03-18 14:14:40|12043.1|12031.1|12043.6|12031.6|12045.2|12033.2|12043.1|12031.1|12
1616076890000|2021-03-18 14:14:50|12042.7|12030.7|12044.8|12032.8|12044.8|12032.8|12042.7|12030.7|2
1616076900000|2021-03-18 14:15:00|12045.2|12033.2|12048.6|12036.6|12048.6|12036.6|12045.2|12033.2|3
1616076910000|2021-03-18 14:15:10|12049.8|12037.8|12055.2|12043.2|12055.2|12043.2|12049.8|12037.8|16
1616076920000|2021-03-18 14:15:20|12054.4|12042.4|12053.1|12041.1|12054.4|12042.4|12052.7|12040.7|7
1616076930000|2021-03-18 14:15:30|12052.3|12040.3|12054.4|12042.4|12054.4|12042.4|12052.3|12040.3|9
1616076940000|2021-03-18 14:15:40|12058.5|12046.5|12056|12044|12058.5|12046.5|12056|12044|15
1616076950000|2021-03-18 14:15:50|12055.2|12043.2|12054.4|12042.4|12055.6|12043.6|12054.4|12042.4|2
1616076960000|2021-03-18 14:16:00|12053.1|12041.1|12052.3|12040.3|12053.9|12041.9|12052.3|12040.3|21
1616076980000|2021-03-18 14:16:20|12051.5|12039.5|12051.5|12039.5|12051.5|12039.5|12051.5|12039.5|6
1616076990000|2021-03-18 14:16:30|12054.4|12042.4|12051.5|12039.5|12054.4|12042.4|12051.5|12039.5|5
1616077000000|2021-03-18 14:16:40|12052.3|12040.3|12045.6|12033.6|12052.3|12040.3|12045.6|12033.6|14
1616077010000|2021-03-18 14:16:50|12046.5|12034.5|12041.9|12029.9|12047.3|12035.3|12041.9|12029.9|23
1616077020000|2021-03-18 14:17:00|12043.5|12031.5|12041.9|12029.9|12043.5|12031.5|12041.9|12029.9|6
1616077030000|2021-03-18 14:17:10|12042.3|12030.3|12042.3|12030.3|12042.3|12030.3|12042.3|12030.3|2
1616077040000|2021-03-18 14:17:20|12041.5|12029.5|12041.5|12029.5|12041.5|12029.5|12041.5|12029.5|3
1616077050000|2021-03-18 14:17:30|12040.7|12028.7|12036.9|12024.9|12040.7|12028.7|12036.1|12024.1|10
1616077060000|2021-03-18 14:17:40|12036.1|12024.1|12036.1|12024.1|12036.1|12024.1|12036.1|12024.1|2
1616077070000|2021-03-18 14:17:50|12036.5|12024.5|12037.8|12025.8|12037.8|12025.8|12036.5|12024.5|1
1616077080000|2021-03-18 14:18:00|12038.2|12026.2|12038.2|12026.2|12038.2|12026.2|12038.2|12026.2|0
1616077090000|2021-03-18 14:18:10|12037.4|12025.4|12039.9|12027.9|12040.7|12028.7|12037.4|12025.4|11
1616077100000|2021-03-18 14:18:20|12039.1|12027.1|12037.8|12025.8|12039.1|12027.1|12037.8|12025.8|0
1616077110000|2021-03-18 14:18:30|12038.7|12026.7|12039.1|12027.1|12039.1|12027.1|12038.7|12026.7|0
1616077130000|2021-03-18 14:18:50|12038.3|12026.3|12037.4|12025.4|12038.3|12026.3|12037.4|12025.4|2
1616077140000|2021-03-18 14:19:00|12037.8|12025.8|12037|12025|12037.8|12025.8|12037|12025|0
1616077160000|2021-03-18 14:19:20|12036.6|12024.6|12036.6|12024.6|12036.6|12024.6|12036.6|12024.6|0
1616077170000|2021-03-18 14:19:30|12036.2|12024.2|12035.3|12023.3|12036.2|12024.2|12035.3|12023.3|7
1616077180000|2021-03-18 14:19:40|12035.7|12023.7|12037.4|12025.4|12038.2|12026.2|12035.7|12023.7|3
1616077200000|2021-03-18 14:20:00|12037|12025|12040.7|12028.7|12040.7|12028.7|12037|12025|5
1616077210000|2021-03-18 14:20:10|12041.5|12029.5|12036.1|12024.1|12042|12030|12036.1|12024.1|6
1616077220000|2021-03-18 14:20:20|12036.5|12024.5|12036.5|12024.5|12036.5|12024.5|12036.5|12024.5|4
1616077230000|2021-03-18 14:20:30|12036.1|12024.1|12036.1|12024.1|12036.1|12024.1|12036.1|12024.1|3
1616077240000|2021-03-18 14:20:40|12036.5|12024.5|12036.2|12024.2|12036.5|12024.5|12036.1|12024.1|4
1616077250000|2021-03-18 14:20:50|12035.3|12023.3|12035.3|12023.3|12035.3|12023.3|12035.3|12023.3|21
1616077260000|2021-03-18 14:21:00|||||||||1
1616077280000|2021-03-18 14:21:20|12033.6|12021.6|12034.9|12022.9|12035.3|12023.3|12033.6|12021.6|4
1616077290000|2021-03-18 14:21:30|12035.3|12023.3|12034.9|12022.9|12035.3|12023.3|12034.9|12022.9|3
1616077300000|2021-03-18 14:21:40|12034.4|12022.4|12033.6|12021.6|12034.4|12022.4|12033.6|12021.6|5
1616077310000|2021-03-18 14:21:50|12035.3|12023.3|12034.8|12022.8|12035.3|12023.3|12034.8|12022.8|4
1616077320000|2021-03-18 14:22:00|12035.3|12023.3|12034.4|12022.4|12035.3|12023.3|12034.4|12022.4|4
1616077330000|2021-03-18 14:22:10|12033.6|12021.6|12034.8|12022.8|12034.8|12022.8|12033.6|12021.6|4
1616077340000|2021-03-18 14:22:20|12034.4|12022.4|12036.1|12024.1|12036.1|12024.1|12034.4|12022.4|0
1616077350000|2021-03-18 14:22:30|12034.4|12022.4|12034.8|12022.8|12034.8|12022.8|12034.4|12022.4|1
1616077360000|2021-03-18 14:22:40|12034|12022|12034.4|12022.4|12034.4|12022.4|12034|12022|25
1616077370000|2021-03-18 14:22:50|12033.6|12021.6|12034.4|12022.4|12034.8|12022.8|12033.6|12021.6|7
1616077380000|2021-03-18 14:23:00|12036.9|12024.9|12036.9|12024.9|12037.7|12025.7|12036.9|12024.9|10
1616077390000|2021-03-18 14:23:10|12035.3|12023.3|12033.6|12021.6|12035.3|12023.3|12033.6|12021.6|0
1616077400000|2021-03-18 14:23:20|12034|12022|12034.8|12022.8|12034.8|12022.8|12034|12022|0
1616077410000|2021-03-18 14:23:30|12035.7|12023.7|12034.8|12022.8|12035.7|12023.7|12034.8|12022.8|3
1616077420000|2021-03-18 14:23:40|12035.7|12023.7|12033.6|12021.6|12035.7|12023.7|12033.6|12021.6|2
1616077430000|2021-03-18 14:23:50|12034|12022|12034|12022|12034|12022|12034|12022|0
1616077440000|2021-03-18 14:24:00|12033.6|12021.6|12033.6|12021.6|12033.6|12021.6|12033.6|12021.6|2
1616077460000|2021-03-18 14:24:20|||||||||9
1616077470000|2021-03-18 14:24:30|||||||||2
1616077480000|2021-03-18 14:24:40|12033.2|12021.2|12033.2|12021.2|12033.2|12021.2|12032.7|12020.7|1
1616077490000|2021-03-18 14:24:50|12034|12022|12034|12022|12034|12022|12034|12022|0
1616077500000|2021-03-18 14:25:00|12033.6|12021.6|12035.3|12023.3|12036.1|12024.1|12033.6|12021.6|11
1616077510000|2021-03-18 14:25:10|12036.1|12024.1|12038.6|12026.6|12040.7|12028.7|12036.1|12024.1|2
1616077520000|2021-03-18 14:25:20|12037.8|12025.8|12038.6|12026.6|12039|12027|12037.8|12025.8|8
1616077530000|2021-03-18 14:25:30|12037.8|12025.8|12037.3|12025.3|12037.8|12025.8|12037.3|12025.3|1
1616077550000|2021-03-18 14:25:50|12038.2|12026.2|12039.5|12027.5|12039.5|12027.5|12038.2|12026.2|1
1616077560000|2021-03-18 14:26:00|12039|12027|12039.5|12027.5|12039.5|12027.5|12039|12027|2
1616077570000|2021-03-18 14:26:10|12039|12027|12037.8|12025.8|12039|12027|12037.3|12025.3|6
1616077580000|2021-03-18 14:26:20|12037.3|12025.3|12039.8|12027.8|12039.8|12027.8|12037.3|12025.3|4
1616077590000|2021-03-18 14:26:30|||||||||1
1616077610000|2021-03-18 14:26:50|12039.4|12027.4|12038.1|12026.1|12040.2|12028.2|12036.1|12024.1|12
1616077620000|2021-03-18 14:27:00|12039.4|12027.4|12039.4|12027.4|12039.4|12027.4|12039.4|12027.4|5
1616077630000|2021-03-18 14:27:10|12041.8|12029.8|12042.3|12030.3|12042.3|12030.3|12041.8|12029.8|8
1616077640000|2021-03-18 14:27:20|12041.8|12029.8|12043.5|12031.5|12043.5|12031.5|12041|12029|3
1616077650000|2021-03-18 14:27:30|12042.3|12030.3|12041.4|12029.4|12042.3|12030.3|12039.8|12027.8|12
1616077670000|2021-03-18 14:27:50|12040.6|12028.6|12041.4|12029.4|12041.4|12029.4|12040.2|12028.2|9
1616077680000|2021-03-18 14:28:00|12042.7|12030.7|12042.7|12030.7|12042.7|12030.7|12042.7|12030.7|6
1616077690000|2021-03-18 14:28:10|12043.9|12031.9|12043.9|12031.9|12043.9|12031.9|12043.9|12031.9|9
1616077700000|2021-03-18 14:28:20|12043.5|12031.5|12043.5|12031.5|12043.5|12031.5|12043.5|12031.5|0
1616077710000|2021-03-18 14:28:30|12044.7|12032.7|12042.6|12030.6|12044.7|12032.7|12042.6|12030.6|8
1616077720000|2021-03-18 14:28:40|||||||||1
1616077740000|2021-03-18 14:29:00|12041.8|12029.8|12040.1|12028.1|12041.8|12029.8|12040.1|12028.1|1
1616077750000|2021-03-18 14:29:10|12040.6|12028.6|12042.2|12030.2|12042.6|12030.6|12040.6|12028.6|2
1616077760000|2021-03-18 14:29:20|12044.3|12032.3|12045.9|12033.9|12045.9|12033.9|12044.3|12032.3|7
1616077770000|2021-03-18 14:29:30|12046.7|12034.7|12048.8|12036.8|12048.8|12036.8|12046.7|12034.7|2
1616077780000|2021-03-18 14:29:40|12048.9|12036.9|12052.2|12040.2|12053|12041|12048.9|12036.9|2
1616077790000|2021-03-18 14:29:50|12053|12041|12052.2|12040.2|12053|12041|12052.2|12040.2|1
1616077800000|2021-03-18 14:30:00|12051.7|12039.7|12054.7|12042.7|12055.5|12043.5|12051.7|12039.7|4
1616077820000|2021-03-18 14:30:20|12055.5|12043.5|12058|12046|12058|12046|12055.5|12043.5|3
1616077830000|2021-03-18 14:30:30|12059.2|12047.2|12069.6|12057.6|12069.6|12057.6|12059.2|12047.2|70
1616077840000|2021-03-18 14:30:40|12070.5|12058.5|12070.5|12058.5|12070.5|12058.5|12070|12058|6
1616077850000|2021-03-18 14:30:50|12070|12058|12067.6|12055.6|12070.9|12058.9|12067.6|12055.6|18
1616077860000|2021-03-18 14:31:00|12066.7|12054.7|12067.1|12055.1|12067.1|12055.1|12065.9|12053.9|0
1616077870000|2021-03-18 14:31:10|12066.3|12054.3|12064.6|12052.6|12067.1|12055.1|12064.2|12052.2|4
1616077880000|2021-03-18 14:31:20|12065.5|12053.5|12065.5|12053.5|12065.9|12053.9|12065.5|12053.5|1
1616077890000|2021-03-18 14:31:30|12065|12053|12063.8|12051.8|12065|12053|12063.8|12051.8|5
1616077900000|2021-03-18 14:31:40|12063.4|12051.4|12061.3|12049.3|12064.2|12052.2|12059.2|12047.2|38
1616077910000|2021-03-18 14:31:50|12061.7|12049.7|12064.2|12052.2|12064.2|12052.2|12060.1|12048.1|17
1616077920000|2021-03-18 14:32:00|12064.6|12052.6|12062.6|12050.6|12065.1|12053.1|12062.6|12050.6|5
1616077930000|2021-03-18 14:32:10|12063|12051|12061.7|12049.7|12063|12051|12059.2|12047.2|18
1616077940000|2021-03-18 14:32:20|12059.6|12047.6|12061.7|12049.7|12061.7|12049.7|12059.2|12047.2|15
1616077950000|2021-03-18 14:32:30|12062.5|12050.5|12067.5|12055.5|12068.4|12056.4|12062.5|12050.5|10
1616077960000|2021-03-18 14:32:40|12068.4|12056.4|12068.8|12056.8|12068.8|12056.8|12067.1|12055.1|1
1616077970000|2021-03-18 14:32:50|12069.2|12057.2|12070.5|12058.5|12070.5|12058.5|12068.4|12056.4|2
1616077980000|2021-03-18 14:33:00|12070.9|12058.9|12071.7|12059.7|12071.7|12059.7|12070.9|12058.9|0
1616077990000|2021-03-18 14:33:10|12071.8|12059.8|12071.8|12059.8|12071.8|12059.8|12071.8|12059.8|3
1616078000000|2021-03-18 14:33:20|12070.9|12058.9|12070.9|12058.9|12071.8|12059.8|12070.1|12058.1|4
1616078010000|2021-03-18 14:33:30|12070.1|12058.1|12072.2|12060.2|12072.6|12060.6|12070.1|12058.1|4
1616078020000|2021-03-18 14:33:40|12072.6|12060.6|12073.8|12061.8|12074.3|12062.3|12071.8|12059.8|50
1616078030000|2021-03-18 14:33:50|12073.4|12061.4|12074.3|12062.3|12074.3|12062.3|12073.4|12061.4|2
1616078040000|2021-03-18 14:34:00|12075.1|12063.1|12076.4|12064.4|12077.6|12065.6|12075.1|12063.1|20
1616078050000|2021-03-18 14:34:10|12075.9|12063.9|12073.4|12061.4|12075.9|12063.9|12073.4|12061.4|6
1616078060000|2021-03-18 14:34:20|12073.9|12061.9|12076.4|12064.4|12076.4|12064.4|12073.4|12061.4|11
1616078070000|2021-03-18 14:34:30|12077.2|12065.2|12076.4|12064.4|12077.2|12065.2|12076.4|12064.4|1
1616078080000|2021-03-18 14:34:40|12077.2|12065.2|12074.6|12062.6|12077.2|12065.2|12073.4|12061.4|11
1616078090000|2021-03-18 14:34:50|12075.1|12063.1|12071.7|12059.7|12075.1|12063.1|12071.7|12059.7|6
1616078100000|2021-03-18 14:35:00|12072.5|12060.5|12074.2|12062.2|12074.2|12062.2|12072.5|12060.5|9
1616078110000|2021-03-18 14:35:10|12075|12063|12075|12063|12075|12063|12075|12063|10
1616078120000|2021-03-18 14:35:20|||||||||11
1616078130000|2021-03-18 14:35:30|12075.9|12063.9|12075.5|12063.5|12075.9|12063.9|12075.5|12063.5|0
1616078150000|2021-03-18 14:35:50|12075.9|12063.9|12078.4|12066.4|12078.4|12066.4|12075.9|12063.9|4
1616078160000|2021-03-18 14:36:00|12080.9|12068.9|12080.5|12068.5|12081.7|12069.7|12078.8|12066.8|17
1616078170000|2021-03-18 14:36:10|12080|12068|12080.9|12068.9|12080.9|12068.9|12080|12068|3
1616078180000|2021-03-18 14:36:20|12080.5|12068.5|12081.7|12069.7|12082.1|12070.1|12080.5|12068.5|2
1616078190000|2021-03-18 14:36:30|12082.1|12070.1|12082.6|12070.6|12082.6|12070.6|12080.9|12068.9|1
1616078200000|2021-03-18 14:36:40|12083.4|12071.4|12080.5|12068.5|12083.4|12071.4|12080.5|12068.5|4
1616078210000|2021-03-18 14:36:50|12080|12068|12079.2|12067.2|12080|12068|12078.4|12066.4|12
1616078220000|2021-03-18 14:37:00|12080|12068|12080.9|12068.9|12081.7|12069.7|12080|12068|2
1616078230000|2021-03-18 14:37:10|12081.7|12069.7|12083|12071|12083|12071|12081.7|12069.7|0
1616078240000|2021-03-18 14:37:20|12082.5|12070.5|12083|12071|12083|12071|12082.2|12070.2|1
1616078250000|2021-03-18 14:37:30|12082.5|12070.5|12082.5|12070.5|12082.5|12070.5|12080.9|12068.9|10
1616078260000|2021-03-18 14:37:40|||||||||5
1616078270000|2021-03-18 14:37:50|12083.8|12071.8|12082.5|12070.5|12084.6|12072.6|12082.5|12070.5|7
1616078280000|2021-03-18 14:38:00|12081.7|12069.7|12082.5|12070.5|12082.5|12070.5|12081.7|12069.7|0
1616078290000|2021-03-18 14:38:10|12082.1|12070.1|12082.1|12070.1|12082.1|12070.1|12082.1|12070.1|2
1616078300000|2021-03-18 14:38:20|12081.7|12069.7|12095.8|12083.8|12095.8|12083.8|12081.7|12069.7|10
1616078310000|2021-03-18 14:38:30|12094.6|12082.6|12092.5|12080.5|12094.6|12082.6|12092.1|12080.1|3
1616078320000|2021-03-18 14:38:40|12093.3|12081.3|12096.7|12084.7|12097.5|12085.5|12093.3|12081.3|5
1616078330000|2021-03-18 14:38:50|12094.6|12082.6|12097|12085|12097|12085|12094.2|12082.2|20
1616078340000|2021-03-18 14:39:00|12097.9|12085.9|12099.1|12087.1|12099.1|12087.1|12097.9|12085.9|12
1616078350000|2021-03-18 14:39:10|12098.7|12086.7|12099.5|12087.5|12099.5|12087.5|12098.3|12086.3|11
1616078360000|2021-03-18 14:39:20|12099.9|12087.9|12100.4|12088.4|12101.2|12089.2|12099.9|12087.9|2
1616078370000|2021-03-18 14:39:30|12101.2|12089.2|12101.6|12089.6|12103.3|12091.3|12100.4|12088.4|9
1616078380000|2021-03-18 14:39:40|12102.4|12090.4|12102.4|12090.4|12102.4|12090.4|12102.4|12090.4|4
1616078390000|2021-03-18 14:39:50|12101.6|12089.6|12105.8|12093.8|12105.8|12093.8|12101.6|12089.6|18
1616078400000|2021-03-18 14:40:00|12105.3|12093.3|12100.8|12088.8|12105.3|12093.3|12097.5|12085.5|19
1616078410000|2021-03-18 14:40:10|12100.4|12088.4|12100|12088|12103.3|12091.3|12099.1|12087.1|2
1616078420000|2021-03-18 14:40:20|12100.4|12088.4|12102.5|12090.5|12102.5|12090.5|12100.4|12088.4|4
1616078430000|2021-03-18 14:40:30|12101.7|12089.7|12097.5|12085.5|12101.7|12089.7|12097.5|12085.5|2
1616078440000|2021-03-18 14:40:40|12097|12085|12096.6|12084.6|12097|12085|12096.6|12084.6|0
1616078450000|2021-03-18 14:40:50|12097|12085|12098.3|12086.3|12098.3|12086.3|12097|12085|2
1616078460000|2021-03-18 14:41:00|12100.8|12088.8|12101.2|12089.2|12101.2|12089.2|12100.8|12088.8|1
1616078470000|2021-03-18 14:41:10|12100.4|12088.4|12100.4|12088.4|12100.4|12088.4|12100.4|12088.4|0
1616078480000|2021-03-18 14:41:20|12101.7|12089.7|12100|12088|12101.7|12089.7|12100|12088|5
1616078490000|2021-03-18 14:41:30|12101.2|12089.2|12104.5|12092.5|12104.5|12092.5|12101.2|12089.2|30
1616078500000|2021-03-18 14:41:40|12103.3|12091.3|12104.9|12092.9|12104.9|12092.9|12103.3|12091.3|2
1616078510000|2021-03-18 14:41:50|12105.8|12093.8|12103.3|12091.3|12105.8|12093.8|12103.3|12091.3|14
1616078520000|2021-03-18 14:42:00|12104.1|12092.1|12109.1|12097.1|12109.9|12097.9|12104.1|12092.1|49
1616078530000|2021-03-18 14:42:10|12109.9|12097.9|12109.9|12097.9|12109.9|12097.9|12109.9|12097.9|13
1616078540000|2021-03-18 14:42:20|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|12107.4|12095.4|22
1616078550000|2021-03-18 14:42:30|12109.9|12097.9|12109.9|12097.9|12109.9|12097.9|12109.9|12097.9|12
1616078560000|2021-03-18 14:42:40|||||||||6
1616078570000|2021-03-18 14:42:50|||||||||3
1616078580000|2021-03-18 14:43:00|12118.3|12106.3|12118.3|12106.3|12118.3|12106.3|12118.3|12106.3|20
1616078590000|2021-03-18 14:43:10|12121.6|12109.6|12120.8|12108.8|12122.8|12110.8|12120.8|12108.8|9
1616078600000|2021-03-18 14:43:20|12119.9|12107.9|12110.8|12098.8|12119.9|12107.9|12110|12098|101
1616078610000|2021-03-18 14:43:30|12111.2|12099.2|12110|12098|12113.7|12101.7|12110|12098|8
1616078620000|2021-03-18 14:43:40|12111.2|12099.2|12114.2|12102.2|12114.2|12102.2|12111.2|12099.2|5
1616078630000|2021-03-18 14:43:50|12113.3|12101.3|12113.3|12101.3|12115|12103|12111.7|12099.7|12
1616078640000|2021-03-18 14:44:00|12114.6|12102.6|12115|12103|12115|12103|12114.6|12102.6|2
1616078650000|2021-03-18 14:44:10|12115.4|12103.4|12123.7|12111.7|12123.7|12111.7|12115.4|12103.4|24
1616078660000|2021-03-18 14:44:20|12124.6|12112.6|12134.6|12122.6|12134.6|12122.6|12124.6|12112.6|15
1616078670000|2021-03-18 14:44:30|12134.1|12122.1|12137.5|12125.5|12149.9|12137.9|12134.1|12122.1|24
1616078680000|2021-03-18 14:44:40|12135|12123|12139.6|12127.6|12141.2|12129.2|12135|12123|20
1616078690000|2021-03-18 14:44:50|12138.3|12126.3|12134.1|12122.1|12138.3|12126.3|12132.9|12120.9|4
1616078700000|2021-03-18 14:45:00|12135.8|12123.8|12138.3|12126.3|12139.9|12127.9|12135.8|12123.8|12
1616078710000|2021-03-18 14:45:10|12139.1|12127.1|12137.4|12125.4|12145|12133|12137.4|12125.4|11
1616078720000|2021-03-18 14:45:20|12139.9|12127.9|12141.6|12129.6|12142.4|12130.4|12139.9|12127.9|0
1616078730000|2021-03-18 14:45:30|12142.4|12130.4|12136.6|12124.6|12142.4|12130.4|12136.6|12124.6|29
1616078740000|2021-03-18 14:45:40|12137.1|12125.1|12136.6|12124.6|12137.1|12125.1|12135|12123|17
1616078750000|2021-03-18 14:45:50|12136.2|12124.2|12136.2|12124.2|12136.2|12124.2|12132.4|12120.4|7
1616078760000|2021-03-18 14:46:00|12136.6|12124.6|12135.4|12123.4|12136.6|12124.6|12134.9|12122.9|15
1616078770000|2021-03-18 14:46:10|12136.6|12124.6|12138.3|12126.3|12138.7|12126.7|12136.2|12124.2|27
1616078780000|2021-03-18 14:46:20|12135|12123|12133.7|12121.7|12135|12123|12133.3|12121.3|19
1616078790000|2021-03-18 14:46:30|12135|12123|12132.5|12120.5|12135|12123|12132.5|12120.5|14
1616078800000|2021-03-18 14:46:40|12133.3|12121.3|12131.6|12119.6|12133.3|12121.3|12131.6|12119.6|36
1616078810000|2021-03-18 14:46:50|12132.1|12120.1|12132.1|12120.1|12132.1|12120.1|12131.6|12119.6|5
1616078820000|2021-03-18 14:47:00|12132.5|12120.5|12133.3|12121.3|12133.3|12121.3|12132.5|12120.5|18
1616078830000|2021-03-18 14:47:10|12132.5|12120.5|12132.5|12120.5|12132.5|12120.5|12132.5|12120.5|9
1616078850000|2021-03-18 14:47:30|12133.3|12121.3|12134.2|12122.2|12134.2|12122.2|12132.5|12120.5|2
1616078860000|2021-03-18 14:47:40|12133.7|12121.7|12135|12123|12135|12123|12131.6|12119.6|3
1616078870000|2021-03-18 14:47:50|12134.2|12122.2|12134.7|12122.7|12137.6|12125.6|12130|12118|23
1616078880000|2021-03-18 14:48:00|12136.3|12124.3|12136.3|12124.3|12136.3|12124.3|12136.3|12124.3|1
1616078890000|2021-03-18 14:48:10|12132.2|12120.2|12129.2|12117.2|12133|12121|12129.2|12117.2|9
1616078900000|2021-03-18 14:48:20|12127.6|12115.6|12134.2|12122.2|12135.5|12123.5|12125.9|12113.9|23
1616078910000|2021-03-18 14:48:30|12134.6|12122.6|12139.2|12127.2|12140.1|12128.1|12134.6|12122.6|7
1616078920000|2021-03-18 14:48:40|12137.6|12125.6|12137.6|12125.6|12137.6|12125.6|12137.6|12125.6|8
1616078930000|2021-03-18 14:48:50|12136.7|12124.7|12136.8|12124.8|12140.9|12128.9|12135.9|12123.9|9
1616078940000|2021-03-18 14:49:00|12139.2|12127.2|12136.8|12124.8|12139.7|12127.7|12136.8|12124.8|6
1616078950000|2021-03-18 14:49:10|12137.6|12125.6|12136|12124|12137.6|12125.6|12132.6|12120.6|8
1616078960000|2021-03-18 14:49:20|12134.7|12122.7|12137.2|12125.2|12140.1|12128.1|12133.5|12121.5|29
1616078970000|2021-03-18 14:49:30|12136.4|12124.4|12130.9|12118.9|12136.4|12124.4|12130.9|12118.9|3
1616078980000|2021-03-18 14:49:40|12132.6|12120.6|12125.5|12113.5|12132.6|12120.6|12125.5|12113.5|11
1616078990000|2021-03-18 14:49:50|12126.4|12114.4|12122.2|12110.2|12126.4|12114.4|12122.2|12110.2|3
1616079000000|2021-03-18 14:50:00|12122.6|12110.6|12126|12114|12128|12116|12122.6|12110.6|31
1616079010000|2021-03-18 14:50:10|12125.5|12113.5|12125.5|12113.5|12125.5|12113.5|12122.6|12110.6|3
1616079020000|2021-03-18 14:50:20|12126.8|12114.8|12126.8|12114.8|12126.8|12114.8|12124.3|12112.3|10
1616079030000|2021-03-18 14:50:30|12127.2|12115.2|12131.3|12119.3|12133|12121|12127.2|12115.2|1
1616079040000|2021-03-18 14:50:40|12130|12118|12130.5|12118.5|12130.5|12118.5|12130|12118|5
1616079050000|2021-03-18 14:50:50|12130|12118|12130.5|12118.5|12130.5|12118.5|12130|12118|0
1616079060000|2021-03-18 14:51:00|12131.3|12119.3|12133|12121|12133|12121|12130.5|12118.5|2
1616079070000|2021-03-18 14:51:10|12130.9|12118.9|12136.7|12124.7|12137.1|12125.1|12128|12116|27
1616079080000|2021-03-18 14:51:20|12137.1|12125.1|12137.1|12125.1|12138.4|12126.4|12137.1|12125.1|8
1616079090000|2021-03-18 14:51:30|12138.4|12126.4|12138|12126|12139.6|12127.6|12138|12126|2
1616079100000|2021-03-18 14:51:40|12138.8|12126.8|12133|12121|12138.8|12126.8|12132.5|12120.5|2
1616079110000|2021-03-18 14:51:50|12133.8|12121.8|12135|12123|12135.9|12123.9|12133.8|12121.8|1
1616079120000|2021-03-18 14:52:00|12135.5|12123.5|12141.7|12129.7|12141.7|12129.7|12135.5|12123.5|2
1616079130000|2021-03-18 14:52:10|12143|12131|12142.5|12130.5|12143|12131|12141.7|12129.7|10
1616079140000|2021-03-18 14:52:20|12144.6|12132.6|12146.7|12134.7|12146.7|12134.7|12144.2|12132.2|14
1616079150000|2021-03-18 14:52:30|12148.4|12136.4|12139.6|12127.6|12149.2|12137.2|12139.2|12127.2|12
1616079160000|2021-03-18 14:52:40|12140.4|12128.4|12141.3|12129.3|12141.3|12129.3|12138.4|12126.4|10
1616079170000|2021-03-18 14:52:50|12141.7|12129.7|12137.1|12125.1|12141.7|12129.7|12137.1|12125.1|28
1616079180000|2021-03-18 14:53:00|12133.8|12121.8|12135.5|12123.5|12135.5|12123.5|12131.7|12119.7|7
1616079190000|2021-03-18 14:53:10|12134.2|12122.2|12136.7|12124.7|12136.7|12124.7|12130|12118|17
1616079200000|2021-03-18 14:53:20|12137.5|12125.5|12132.5|12120.5|12137.5|12125.5|12132.5|12120.5|2
1616079210000|2021-03-18 14:53:30|12130.5|12118.5|12128|12116|12131.7|12119.7|12127.5|12115.5|6
1616079220000|2021-03-18 14:53:40|12127.5|12115.5|12130|12118|12130|12118|12127.5|12115.5|10
1616079230000|2021-03-18 14:53:50|12130.5|12118.5|12136.3|12124.3|12138.4|12126.4|12130.5|12118.5|24
1616079240000|2021-03-18 14:54:00|12135.8|12123.8|12130.8|12118.8|12135.8|12123.8|12130.8|12118.8|2
1616079250000|2021-03-18 14:54:10|12132.1|12120.1|12126.7|12114.7|12132.5|12120.5|12126.7|12114.7|9
1616079260000|2021-03-18 14:54:20|12127.5|12115.5|12128.4|12116.4|12128.4|12116.4|12126.7|12114.7|9
1616079270000|2021-03-18 14:54:30|12128.8|12116.8|12128|12116|12128.8|12116.8|12127.5|12115.5|0
1616079280000|2021-03-18 14:54:40|12127.5|12115.5|12124.2|12112.2|12128|12116|12124.2|12112.2|18
1616079290000|2021-03-18 14:54:50|12123|12111|12123|12111|12123|12111|12123|12111|17
1616079300000|2021-03-18 14:55:00|12123.8|12111.8|12126.7|12114.7|12126.7|12114.7|12123.8|12111.8|3
1616079310000|2021-03-18 14:55:10|12125.5|12113.5|12125.5|12113.5|12125.5|12113.5|12124.2|12112.2|2
1616079320000|2021-03-18 14:55:20|12126.3|12114.3|12124.2|12112.2|12126.7|12114.7|12124.2|12112.2|6
1616079330000|2021-03-18 14:55:30|12126.3|12114.3|12131.7|12119.7|12131.7|12119.7|12126.3|12114.3|5
1616079340000|2021-03-18 14:55:40|12130.5|12118.5|12130.5|12118.5|12130.5|12118.5|12130.5|12118.5|6
1616079350000|2021-03-18 14:55:50|12130|12118|12130|12118|12130|12118|12129.2|12117.2|1
1616079360000|2021-03-18 14:56:00|12129.2|12117.2|12130|12118|12130|12118|12129.2|12117.2|1
1616079370000|2021-03-18 14:56:10|12129.2|12117.2|12131.7|12119.7|12131.7|12119.7|12129.2|12117.2|4
1616079380000|2021-03-18 14:56:20|||||||||1
1616079390000|2021-03-18 14:56:30|12135.5|12123.5|12134.2|12122.2|12136.7|12124.7|12134.2|12122.2|6
1616079400000|2021-03-18 14:56:40|||||||||15
1616079410000|2021-03-18 14:56:50|12133|12121|12133|12121|12134.2|12122.2|12131.7|12119.7|22
1616079420000|2021-03-18 14:57:00|12135.5|12123.5|12139.7|12127.7|12139.7|12127.7|12135.5|12123.5|5
1616079440000|2021-03-18 14:57:20|12138|12126|12130|12118|12138|12126|12130|12118|6
1616079450000|2021-03-18 14:57:30|12130.5|12118.5|12125.5|12113.5|12130.5|12118.5|12125.5|12113.5|11
1616079460000|2021-03-18 14:57:40|12123|12111|12125|12113|12125|12113|12122.5|12110.5|17
1616079470000|2021-03-18 14:57:50|12122.5|12110.5|12125.5|12113.5|12125.5|12113.5|12122.1|12110.1|8
1616079490000|2021-03-18 14:58:10|12126.7|12114.7|12122.1|12110.1|12126.7|12114.7|12122.1|12110.1|5
1616079500000|2021-03-18 14:58:20|12120.5|12108.5|12120.5|12108.5|12120.5|12108.5|12120.5|12108.5|2
1616079510000|2021-03-18 14:58:30|12120.1|12108.1|12119.2|12107.2|12120.5|12108.5|12116.7|12104.7|12
1616079520000|2021-03-18 14:58:40|12114.6|12102.6|12114.2|12102.2|12114.6|12102.6|12113.4|12101.4|6
1616079530000|2021-03-18 14:58:50|12113.8|12101.8|12112.1|12100.1|12113.8|12101.8|12112.1|12100.1|1
1616079540000|2021-03-18 14:59:00|12112.5|12100.5|12113.3|12101.3|12113.3|12101.3|12112.5|12100.5|4
1616079550000|2021-03-18 14:59:10|12112.5|12100.5|12113.3|12101.3|12113.3|12101.3|12112.5|12100.5|0
1616079560000|2021-03-18 14:59:20|12112.5|12100.5|12115.4|12103.4|12115.4|12103.4|12112.5|12100.5|0
1616079570000|2021-03-18 14:59:30|12114.6|12102.6|12118|12106|12118|12106|12114.6|12102.6|8
1616079580000|2021-03-18 14:59:40|12117.6|12105.6|12118|12106|12118|12106|12117.6|12105.6|0
1616079590000|2021-03-18 14:59:50|12119.6|12107.6|12120.5|12108.5|12120.5|12108.5|12119.6|12107.6|1
1616079600000|2021-03-18 15:00:00|12121.7|12109.7|12121.7|12109.7|12121.7|12109.7|12121.7|12109.7|2
1616079610000|2021-03-18 15:00:10|12123|12111|12125.9|12113.9|12125.9|12113.9|12123|12111|3
1616079620000|2021-03-18 15:00:20|12124.2|12112.2|12119.6|12107.6|12124.2|12112.2|12119.6|12107.6|0
1616079630000|2021-03-18 15:00:30|12120.1|12108.1|12121.3|12109.3|12121.3|12109.3|12119.6|12107.6|1
1616079640000|2021-03-18 15:00:40|12120.5|12108.5|12117.6|12105.6|12121.3|12109.3|12117.6|12105.6|4
1616079650000|2021-03-18 15:00:50|12118|12106|12116.7|12104.7|12118|12106|12116.7|12104.7|5
1616079660000|2021-03-18 15:01:00|12117.2|12105.2|12118.4|12106.4|12118.4|12106.4|12115.9|12103.9|12
1616079670000|2021-03-18 15:01:10|12115.9|12103.9|12115.5|12103.5|12116.3|12104.3|12115.5|12103.5|3
1616079680000|2021-03-18 15:01:20|12115.9|12103.9|12118|12106|12118|12106|12115.5|12103.5|0
1616079690000|2021-03-18 15:01:30|12117.6|12105.6|12118|12106|12118|12106|12117.6|12105.6|0
1616079700000|2021-03-18 15:01:40|12116.7|12104.7|12115.9|12103.9|12116.7|12104.7|12115.9|12103.9|2
1616079720000|2021-03-18 15:02:00|12114.6|12102.6|12115.5|12103.5|12119.2|12107.2|12114.6|12102.6|0
1616079730000|2021-03-18 15:02:10|12115.1|12103.1|12115.1|12103.1|12115.1|12103.1|12115.1|12103.1|1
1616079740000|2021-03-18 15:02:20|12114.2|12102.2|12116.3|12104.3|12117.2|12105.2|12114.2|12102.2|2
1616079750000|2021-03-18 15:02:30|12114.7|12102.7|12114.7|12102.7|12115.1|12103.1|12114.7|12102.7|32
1616079760000|2021-03-18 15:02:40|12114.2|12102.2|12116.3|12104.3|12116.3|12104.3|12114.2|12102.2|3
1616079770000|2021-03-18 15:02:50|12116.8|12104.8|12116.3|12104.3|12116.8|12104.8|12116.3|12104.3|0
1616079800000|2021-03-18 15:03:20|12116.4|12104.4|12116.4|12104.4|12116.4|12104.4|12116.4|12104.4|0
1616079810000|2021-03-18 15:03:30|12116.8|12104.8|12116.8|12104.8|12116.8|12104.8|12116.8|12104.8|11
1616079820000|2021-03-18 15:03:40|12117.2|12105.2|12117.2|12105.2|12118.5|12106.5|12117.2|12105.2|0
1616079830000|2021-03-18 15:03:50|12116.8|12104.8|12116.8|12104.8|12116.8|12104.8|12116.8|12104.8|0
1616079840000|2021-03-18 15:04:00|12115.1|12103.1|12115.9|12103.9|12115.9|12103.9|12114.7|12102.7|2
1616079850000|2021-03-18 15:04:10|12115.5|12103.5|12115.5|12103.5|12115.9|12103.9|12114.7|12102.7|0
1616079860000|2021-03-18 15:04:20|12112.6|12100.6|12112.6|12100.6|12112.6|12100.6|12112.6|12100.6|6
1616079870000|2021-03-18 15:04:30|12111.8|12099.8|12111.8|12099.8|12111.8|12099.8|12111.8|12099.8|2
1616079880000|2021-03-18 15:04:40|12109.7|12097.7|12112.6|12100.6|12112.6|12100.6|12109.7|12097.7|13
1616079900000|2021-03-18 15:05:00|12113.5|12101.5|12111.8|12099.8|12113.5|12101.5|12111.8|12099.8|12
1616079910000|2021-03-18 15:05:10|12112.6|12100.6|12111.8|12099.8|12112.6|12100.6|12111.8|12099.8|0
1616079920000|2021-03-18 15:05:20|12112.6|12100.6|12112.6|12100.6|12112.6|12100.6|12112.6|12100.6|0
1616079930000|2021-03-18 15:05:30|12113|12101|12111.4|12099.4|12113|12101|12111.4|12099.4|1
1616079940000|2021-03-18 15:05:40|12110.5|12098.5|12108.9|12096.9|12110.5|12098.5|12108.4|12096.4|4
1616079950000|2021-03-18 15:05:50|12108.4|12096.4|12108.4|12096.4|12108.9|12096.9|12108.4|12096.4|1
1616079960000|2021-03-18 15:06:00|12107.6|12095.6|12110.1|12098.1|12110.1|12098.1|12107.6|12095.6|0
1616079970000|2021-03-18 15:06:10|12108.9|12096.9|12107.6|12095.6|12108.9|12096.9|12107.6|12095.6|4
1616079980000|2021-03-18 15:06:20|12107.2|12095.2|12106.8|12094.8|12110.1|12098.1|12106.8|12094.8|24
1616079990000|2021-03-18 15:06:30|12105.1|12093.1|12101.8|12089.8|12105.1|12093.1|12101.8|12089.8|35
1616080000000|2021-03-18 15:06:40|12102.6|12090.6|12103.5|12091.5|12104.3|12092.3|12102.6|12090.6|9
1616080010000|2021-03-18 15:06:50|12103.1|12091.1|12106|12094|12109.3|12097.3|12101.4|12089.4|19
1616080020000|2021-03-18 15:07:00|12104.3|12092.3|12102.3|12090.3|12104.3|12092.3|12101.8|12089.8|5
1616080030000|2021-03-18 15:07:10|12100.2|12088.2|12100.2|12088.2|12102.7|12090.7|12099.3|12087.3|8
1616080040000|2021-03-18 15:07:20|||||||||2
1616080050000|2021-03-18 15:07:30|12102.7|12090.7|12098.5|12086.5|12102.7|12090.7|12096.8|12084.8|8
1616080060000|2021-03-18 15:07:40|12097.6|12085.6|12098.5|12086.5|12101|12089|12095.6|12083.6|8
1616080070000|2021-03-18 15:07:50|12099.3|12087.3|12090.2|12078.2|12100.2|12088.2|12088.9|12076.9|13
1616080080000|2021-03-18 15:08:00|12089.8|12077.8|12081.8|12069.8|12089.8|12077.8|12081.8|12069.8|14
1616080090000|2021-03-18 15:08:10|12082.3|12070.3|12083.9|12071.9|12085.6|12073.6|12081.8|12069.8|8
1616080100000|2021-03-18 15:08:20|12083.5|12071.5|12083.1|12071.1|12084.3|12072.3|12081.8|12069.8|27
1616080110000|2021-03-18 15:08:30|12083.5|12071.5|12082.3|12070.3|12083.5|12071.5|12082.3|12070.3|10
1616080120000|2021-03-18 15:08:40|12083.1|12071.1|12084.3|12072.3|12084.3|12072.3|12083.1|12071.1|5
1616080130000|2021-03-18 15:08:50|12083.9|12071.9|12081.4|12069.4|12083.9|12071.9|12081.4|12069.4|5
1616080140000|2021-03-18 15:09:00|12079.3|12067.3|12076|12064|12079.3|12067.3|12076|12064|42
1616080150000|2021-03-18 15:09:10|12076.8|12064.8|12070.1|12058.1|12076.8|12064.8|12070.1|12058.1|31
1616080160000|2021-03-18 15:09:20|12070.9|12058.9|12073.4|12061.4|12074.7|12062.7|12070.1|12058.1|5
1616080170000|2021-03-18 15:09:30|12072.6|12060.6|12070.5|12058.5|12074.3|12062.3|12069.7|12057.7|14
1616080180000|2021-03-18 15:09:40|12071.8|12059.8|12068|12056|12073|12061|12067.2|12055.2|8
1616080190000|2021-03-18 15:09:50|12066.8|12054.8|12066.8|12054.8|12066.8|12054.8|12066.8|12054.8|5
1616080200000|2021-03-18 15:10:00|12068|12056|12068|12056|12068|12056|12068|12056|2
1616080210000|2021-03-18 15:10:10|12066.8|12054.8|12064.7|12052.7|12068|12056|12064.7|12052.7|18
1616080220000|2021-03-18 15:10:20|12063.9|12051.9|12059.3|12047.3|12063.9|12051.9|12059.3|12047.3|9
1616080230000|2021-03-18 15:10:30|12061.4|12049.4|12063.4|12051.4|12063.9|12051.9|12058.9|12046.9|23
1616080240000|2021-03-18 15:10:40|12063|12051|12071.8|12059.8|12071.8|12059.8|12063|12051|22
1616080250000|2021-03-18 15:10:50|12069.7|12057.7|12069.3|12057.3|12069.7|12057.7|12067.6|12055.6|0
1616080260000|2021-03-18 15:11:00|12071.8|12059.8|12071.7|12059.7|12071.8|12059.8|12070.9|12058.9|2
1616080270000|2021-03-18 15:11:10|12071.3|12059.3|12072.5|12060.5|12078.4|12066.4|12071.3|12059.3|31
1616080280000|2021-03-18 15:11:20|12072.1|12060.1|12065.9|12053.9|12072.1|12060.1|12065.9|12053.9|11
1616080290000|2021-03-18 15:11:30|12066.3|12054.3|12069.2|12057.2|12071.7|12059.7|12065.9|12053.9|12
1616080300000|2021-03-18 15:11:40|12072.1|12060.1|12071.7|12059.7|12073.3|12061.3|12069.2|12057.2|38
1616080310000|2021-03-18 15:11:50|12072.1|12060.1|12068.4|12056.4|12074.6|12062.6|12065.8|12053.8|10
1616080320000|2021-03-18 15:12:00|12069.2|12057.2|12071.3|12059.3|12072.5|12060.5|12065.9|12053.9|16
1616080330000|2021-03-18 15:12:10|12070.9|12058.9|12068.4|12056.4|12070.9|12058.9|12065.9|12053.9|3
1616080340000|2021-03-18 15:12:20|12070.9|12058.9|12069.6|12057.6|12071.7|12059.7|12066.7|12054.7|21
1616080350000|2021-03-18 15:12:30|12069.2|12057.2|12067.9|12055.9|12069.2|12057.2|12066.7|12054.7|1
1616080360000|2021-03-18 15:12:40|12068.4|12056.4|12068.4|12056.4|12069.2|12057.2|12068.4|12056.4|2
1616080370000|2021-03-18 15:12:50|12067.5|12055.5|12070|12058|12071.7|12059.7|12067.5|12055.5|36
1616080380000|2021-03-18 15:13:00|12069.2|12057.2|12076.7|12064.7|12077.5|12065.5|12069.2|12057.2|21
1616080390000|2021-03-18 15:13:10|12074.6|12062.6|12075|12063|12077.5|12065.5|12073.4|12061.4|16
1616080400000|2021-03-18 15:13:20|12073.3|12061.3|12075.8|12063.8|12075.8|12063.8|12073.3|12061.3|4
1616080410000|2021-03-18 15:13:30|12075|12063|12079.6|12067.6|12079.6|12067.6|12075|12063|1
1616080420000|2021-03-18 15:13:40|12078.3|12066.3|12081.3|12069.3|12081.7|12069.7|12077.5|12065.5|2
1616080430000|2021-03-18 15:13:50|12080.4|12068.4|12082.1|12070.1|12082.1|12070.1|12080.4|12068.4|0
1616080440000|2021-03-18 15:14:00|12080.8|12068.8|12075.8|12063.8|12082.1|12070.1|12075.8|12063.8|7
1616080450000|2021-03-18 15:14:10|12076.3|12064.3|12075.8|12063.8|12078.3|12066.3|12075.8|12063.8|12
1616080460000|2021-03-18 15:14:20|12076.3|12064.3|12077.1|12065.1|12077.1|12065.1|12076.3|12064.3|14
1616080470000|2021-03-18 15:14:30|12076.3|12064.3|12075.8|12063.8|12077.1|12065.1|12075.8|12063.8|0
1616080480000|2021-03-18 15:14:40|12077.1|12065.1|12078.3|12066.3|12078.3|12066.3|12075.8|12063.8|17
1616080490000|2021-03-18 15:14:50|12077.5|12065.5|12077.1|12065.1|12077.5|12065.5|12077.1|12065.1|17
1616080500000|2021-03-18 15:15:00|12076.3|12064.3|12075.8|12063.8|12077.5|12065.5|12075.8|12063.8|23
1616080510000|2021-03-18 15:15:10|12082.5|12070.5|12080.4|12068.4|12082.5|12070.5|12080.4|12068.4|5
1616080520000|2021-03-18 15:15:20|12079.6|12067.6|12079.2|12067.2|12081.7|12069.7|12078.4|12066.4|1
1616080530000|2021-03-18 15:15:30|12078.4|12066.4|12077.5|12065.5|12078.4|12066.4|12077.5|12065.5|58
1616080540000|2021-03-18 15:15:40|12075.8|12063.8|12075.8|12063.8|12075.8|12063.8|12075.8|12063.8|17
1616080550000|2021-03-18 15:15:50|12075|12063|12074.1|12062.1|12075.4|12063.4|12074.1|12062.1|8
1616080560000|2021-03-18 15:16:00|12068.3|12056.3|12069.5|12057.5|12069.5|12057.5|12065.8|12053.8|31
1616080570000|2021-03-18 15:16:10|12064.1|12052.1|12061.6|12049.6|12066.1|12054.1|12061.6|12049.6|27
1616080580000|2021-03-18 15:16:20|12060.8|12048.8|12061.6|12049.6|12061.6|12049.6|12060.4|12048.4|10
1616080590000|2021-03-18 15:16:30|12061.2|12049.2|12059.9|12047.9|12061.2|12049.2|12059.9|12047.9|1
1616080600000|2021-03-18 15:16:40|12059.5|12047.5|12057|12045|12059.5|12047.5|12057|12045|2
1616080610000|2021-03-18 15:16:50|12057.4|12045.4|12056.6|12044.6|12058.3|12046.3|12056.2|12044.2|1
1616080620000|2021-03-18 15:17:00|12053.7|12041.7|12049.9|12037.9|12054.5|12042.5|12049.9|12037.9|8
1616080630000|2021-03-18 15:17:10|12052.4|12040.4|12049.9|12037.9|12052.4|12040.4|12049.9|12037.9|0
1616080640000|2021-03-18 15:17:20|12047.5|12035.5|12046.2|12034.2|12049.9|12037.9|12046.2|12034.2|12
1616080650000|2021-03-18 15:17:30|12045.8|12033.8|12047|12035|12047|12035|12045.8|12033.8|8
1616080660000|2021-03-18 15:17:40|12046.2|12034.2|12048.7|12036.7|12049.5|12037.5|12046.2|12034.2|4
1616080670000|2021-03-18 15:17:50|12049.5|12037.5|12048.7|12036.7|12049.5|12037.5|12048.7|12036.7|0
1616080680000|2021-03-18 15:18:00|12049.5|12037.5|12052|12040|12052|12040|12049.5|12037.5|1
1616080690000|2021-03-18 15:18:10|12052.8|12040.8|12058.3|12046.3|12058.3|12046.3|12052|12040|3
1616080700000|2021-03-18 15:18:20|12059.1|12047.1|12062|12050|12062|12050|12059.1|12047.1|0
1616080710000|2021-03-18 15:18:30|12060.8|12048.8|12060.8|12048.8|12062.4|12050.4|12060.8|12048.8|1
1616080720000|2021-03-18 15:18:40|12062.4|12050.4|12063.3|12051.3|12063.3|12051.3|12062.4|12050.4|1
1616080730000|2021-03-18 15:18:50|12064.1|12052.1|12062.4|12050.4|12064.1|12052.1|12059.5|12047.5|6
1616080740000|2021-03-18 15:19:00|12063.7|12051.7|12064.5|12052.5|12065.8|12053.8|12062.4|12050.4|2
1616080750000|2021-03-18 15:19:10|12064.1|12052.1|12064.1|12052.1|12064.1|12052.1|12064.1|12052.1|0
1616080760000|2021-03-18 15:19:20|12062.9|12050.9|12063.3|12051.3|12063.3|12051.3|12062.9|12050.9|7
1616080770000|2021-03-18 15:19:30|12062.9|12050.9|12064.9|12052.9|12064.9|12052.9|12062.9|12050.9|0
1616080780000|2021-03-18 15:19:40|12063.7|12051.7|12063.7|12051.7|12063.7|12051.7|12063.7|12051.7|1
1616080790000|2021-03-18 15:19:50|12062.9|12050.9|12057|12045|12062.9|12050.9|12054.9|12042.9|4
1616080810000|2021-03-18 15:20:10|12056.2|12044.2|12057|12045|12057|12045|12056.2|12044.2|2
1616080830000|2021-03-18 15:20:30|12057.4|12045.4|12057.4|12045.4|12057.4|12045.4|12057.4|12045.4|0
1616080840000|2021-03-18 15:20:40|12058.3|12046.3|12056.6|12044.6|12058.3|12046.3|12056.6|12044.6|1
1616080850000|2021-03-18 15:20:50|12058.3|12046.3|12059.9|12047.9|12059.9|12047.9|12058.3|12046.3|2
1616080860000|2021-03-18 15:21:00|12060.4|12048.4|12062.9|12050.9|12063.7|12051.7|12060.4|12048.4|1
1616080880000|2021-03-18 15:21:20|12063.7|12051.7|12064.5|12052.5|12064.5|12052.5|12063.7|12051.7|0
1616080890000|2021-03-18 15:21:30|12063.3|12051.3|12066.2|12054.2|12067.1|12055.1|12063.3|12051.3|1
1616080900000|2021-03-18 15:21:40|||||||||2
1616080910000|2021-03-18 15:21:50|12067.1|12055.1|12067.1|12055.1|12067.1|12055.1|12067.1|12055.1|1
1616080920000|2021-03-18 15:22:00|||||||||1
1616080930000|2021-03-18 15:22:10|12068.3|12056.3|12068.3|12056.3|12068.3|12056.3|12068.3|12056.3|4
1616080940000|2021-03-18 15:22:20|12067.9|12055.9|12069.1|12057.1|12069.1|12057.1|12067.1|12055.1|1
1616080950000|2021-03-18 15:22:30|12066.6|12054.6|12067.5|12055.5|12067.9|12055.9|12066.6|12054.6|2
1616080970000|2021-03-18 15:22:50|12068.3|12056.3|12070|12058|12070|12058|12068.3|12056.3|2
1616080980000|2021-03-18 15:23:00|12071.6|12059.6|12069.2|12057.2|12071.6|12059.6|12069.2|12057.2|9
1616080990000|2021-03-18 15:23:10|12063.3|12051.3|12063.3|12051.3|12063.3|12051.3|12063.3|12051.3|4
1616081000000|2021-03-18 15:23:20|12062.1|12050.1|12059.6|12047.6|12062.1|12050.1|12059.6|12047.6|1
1616081010000|2021-03-18 15:23:30|12060.4|12048.4|12063.3|12051.3|12063.3|12051.3|12060.4|12048.4|0
1616081030000|2021-03-18 15:23:50|12064.2|12052.2|12066.7|12054.7|12066.7|12054.7|12064.2|12052.2|2
1616081040000|2021-03-18 15:24:00|12067.5|12055.5|12067.5|12055.5|12067.5|12055.5|12067.5|12055.5|0
1616081050000|2021-03-18 15:24:10|12069.2|12057.2|12069.2|12057.2|12072.5|12060.5|12069.2|12057.2|2
1616081070000|2021-03-18 15:24:30|12070.4|12058.4|12070.4|12058.4|12070.4|12058.4|12070.4|12058.4|0
1616081080000|2021-03-18 15:24:40|12070|12058|12069.2|12057.2|12070|12058|12067.5|12055.5|0
1616081090000|2021-03-18 15:24:50|12068.7|12056.7|12068.7|12056.7|12068.7|12056.7|12068.7|12056.7|0
1616081100000|2021-03-18 15:25:00|12069.2|12057.2|12071.7|12059.7|12071.7|12059.7|12069.2|12057.2|6
1616081120000|2021-03-18 15:25:20|12072.5|12060.5|12071.7|12059.7|12072.5|12060.5|12071.7|12059.7|1
1616081140000|2021-03-18 15:25:40|12070.9|12058.9|12069.6|12057.6|12070.9|12058.9|12069.6|12057.6|2
1616081190000|2021-03-18 15:26:30|12070|12058|12070.9|12058.9|12070.9|12058.9|12070|12058|1
1616081200000|2021-03-18 15:26:40|12071.3|12059.3|12072.1|12060.1|12072.1|12060.1|12071.3|12059.3|10
1616081220000|2021-03-18 15:27:00|12072.5|12060.5|12072.5|12060.5|12072.5|12060.5|12072.5|12060.5|0
1616081230000|2021-03-18 15:27:10|12073.8|12061.8|12074.2|12062.2|12074.2|12062.2|12073.8|12061.8|0
1616081250000|2021-03-18 15:27:30|12073.8|12061.8|12073.8|12061.8|12073.8|12061.8|12073.8|12061.8|0
1616081260000|2021-03-18 15:27:40|12074.2|12062.2|12073.8|12061.8|12074.2|12062.2|12073.8|12061.8|1
1616081270000|2021-03-18 15:27:50|12070.9|12058.9|12069.2|12057.2|12070.9|12058.9|12069.2|12057.2|7
1616081280000|2021-03-18 15:28:00|12070|12058|12070|12058|12070|12058|12070|12058|0
1616081300000|2021-03-18 15:28:20|12071.7|12059.7|12072.5|12060.5|12072.5|12060.5|12071.7|12059.7|1
1616081340000|2021-03-18 15:29:00|12073|12061|12072.5|12060.5|12073|12061|12072.5|12060.5|0
1616081350000|2021-03-18 15:29:10|12072.1|12060.1|12070|12058|12072.1|12060.1|12070|12058|1
1616081360000|2021-03-18 15:29:20|12068.8|12056.8|12070|12058|12070|12058|12068.8|12056.8|0
1616081370000|2021-03-18 15:29:30|12069.6|12057.6|12069.6|12057.6|12069.6|12057.6|12069.6|12057.6|0
1616081380000|2021-03-18 15:29:40|12067.5|12055.5|12067.5|12055.5|12068|12056|12067.5|12055.5|2
1616081390000|2021-03-18 15:29:50|12070.5|12058.5|12072.5|12060.5|12072.5|12060.5|12070.5|12058.5|0
1616081400000|2021-03-18 15:30:00|12071.7|12059.7|12073.4|12061.4|12073.4|12061.4|12071.3|12059.3|0
1616081410000|2021-03-18 15:30:10|12072.1|12060.1|12068|12056|12072.1|12060.1|12068|12056|1
1616081420000|2021-03-18 15:30:20|12070.1|12058.1|12070.1|12058.1|12070.1|12058.1|12070.1|12058.1|6
1616081430000|2021-03-18 15:30:30|12070.9|12058.9|12071.3|12059.3|12073.4|12061.4|12070.9|12058.9|1
1616081440000|2021-03-18 15:30:40|12070.9|12058.9|12071.3|12059.3|12071.3|12059.3|12070.9|12058.9|0
1616081450000|2021-03-18 15:30:50|12070.5|12058.5|12073.4|12061.4|12073.4|12061.4|12070.5|12058.5|2
1616081460000|2021-03-18 15:31:00|12073|12061|12073.4|12061.4|12073.4|12061.4|12073|12061|0
1616081470000|2021-03-18 15:31:10|12073|12061|12074.2|12062.2|12074.2|12062.2|12073|12061|0
1616081480000|2021-03-18 15:31:20|12075.9|12063.9|12075.9|12063.9|12075.9|12063.9|12075.9|12063.9|0
1616081490000|2021-03-18 15:31:30|12075.5|12063.5|12074.2|12062.2|12075.5|12063.5|12074.2|12062.2|0
1616081500000|2021-03-18 15:31:40|12073.4|12061.4|12071.7|12059.7|12073.4|12061.4|12071.7|12059.7|1
1616081510000|2021-03-18 15:31:50|12070.5|12058.5|12072.6|12060.6|12074.7|12062.7|12070.5|12058.5|1
1616081520000|2021-03-18 15:32:00|12073.4|12061.4|12073.8|12061.8|12073.8|12061.8|12072.6|12060.6|1
1616081530000|2021-03-18 15:32:10|12074.7|12062.7|12074.7|12062.7|12074.7|12062.7|12074.7|12062.7|0
1616081540000|2021-03-18 15:32:20|12075.1|12063.1|12075.1|12063.1|12075.1|12063.1|12073.8|12061.8|1
1616081550000|2021-03-18 15:32:30|12075.9|12063.9|12076.7|12064.7|12076.7|12064.7|12075.9|12063.9|0
1616081560000|2021-03-18 15:32:40|12075.9|12063.9|12073.8|12061.8|12075.9|12063.9|12073.4|12061.4|4
1616081570000|2021-03-18 15:32:50|12075.9|12063.9|12076.7|12064.7|12076.7|12064.7|12075.9|12063.9|6
1616081580000|2021-03-18 15:33:00|12077.2|12065.2|12077.2|12065.2|12077.2|12065.2|12077.2|12065.2|1
1616081600000|2021-03-18 15:33:20|12077.6|12065.6|12081.7|12069.7|12082.6|12070.6|12077.6|12065.6|3
1616081610000|2021-03-18 15:33:30|12082.2|12070.2|12083|12071|12083.4|12071.4|12082.2|12070.2|1
1616081620000|2021-03-18 15:33:40|12083.4|12071.4|12083.4|12071.4|12083.4|12071.4|12083.4|12071.4|0
1616081630000|2021-03-18 15:33:50|12083.8|12071.8|12085.1|12073.1|12085.1|12073.1|12083.8|12071.8|2
1616081640000|2021-03-18 15:34:00|12084.3|12072.3|12084.3|12072.3|12085.9|12073.9|12082.6|12070.6|18
1616081650000|2021-03-18 15:34:10|12083.9|12071.9|12078.8|12066.8|12085.5|12073.5|12076.8|12064.8|5
1616081660000|2021-03-18 15:34:20|12076.3|12064.3|12077.6|12065.6|12078.4|12066.4|12076.3|12064.3|5
1616081670000|2021-03-18 15:34:30|12077.2|12065.2|12076.3|12064.3|12077.6|12065.6|12076.3|12064.3|0
1616081680000|2021-03-18 15:34:40|12076.8|12064.8|12076.3|12064.3|12077.6|12065.6|12076.3|12064.3|5
1616081690000|2021-03-18 15:34:50|12072.6|12060.6|12071.3|12059.3|12072.6|12060.6|12071.3|12059.3|1
1616081700000|2021-03-18 15:35:00|12071.8|12059.8|12071.3|12059.3|12071.8|12059.8|12071.3|12059.3|0
1616081710000|2021-03-18 15:35:10|12072.6|12060.6|12073.8|12061.8|12074.3|12062.3|12072.6|12060.6|1
1616081720000|2021-03-18 15:35:20|12073.4|12061.4|12074.3|12062.3|12074.3|12062.3|12073.4|12061.4|0
1616081730000|2021-03-18 15:35:30|12073.8|12061.8|12073.8|12061.8|12073.8|12061.8|12073.8|12061.8|0
1616081740000|2021-03-18 15:35:40|12073.4|12061.4|12073.4|12061.4|12073.8|12061.8|12073.4|12061.4|0
1616081750000|2021-03-18 15:35:50|12072.6|12060.6|12073.4|12061.4|12073.8|12061.8|12072.6|12060.6|1
1616081760000|2021-03-18 15:36:00|12074.2|12062.2|12074.3|12062.3|12074.3|12062.3|12073.4|12061.4|1
1616081770000|2021-03-18 15:36:10|12073.8|12061.8|12073.4|12061.4|12073.8|12061.8|12073.4|12061.4|0
1616081780000|2021-03-18 15:36:20|12073.8|12061.8|12073.8|12061.8|12073.8|12061.8|12073.8|12061.8|0
1616081790000|2021-03-18 15:36:30|12074.3|12062.3|12076.3|12064.3|12077.6|12065.6|12074.3|12062.3|0
1616081800000|2021-03-18 15:36:40|12075.1|12063.1|12076.3|12064.3|12076.3|12064.3|12075.1|12063.1|0
1616081820000|2021-03-18 15:37:00|12075.9|12063.9|12076.8|12064.8|12076.8|12064.8|12075.1|12063.1|0
1616081830000|2021-03-18 15:37:10|12077.6|12065.6|12076.3|12064.3|12077.6|12065.6|12075.9|12063.9|7
1616081840000|2021-03-18 15:37:20|12075.1|12063.1|12073.8|12061.8|12075.1|12063.1|12073.8|12061.8|0
1616081850000|2021-03-18 15:37:30|12070.9|12058.9|12068.4|12056.4|12070.9|12058.9|12068.4|12056.4|2
1616081860000|2021-03-18 15:37:40|12071.3|12059.3|12072.2|12060.2|12073|12061|12071.3|12059.3|9
1616081880000|2021-03-18 15:38:00|12072.6|12060.6|12071.7|12059.7|12073.8|12061.8|12071.7|12059.7|1
1616081890000|2021-03-18 15:38:10|12072.2|12060.2|12070.5|12058.5|12072.2|12060.2|12069.2|12057.2|8
1616081900000|2021-03-18 15:38:20|12070.1|12058.1|12072.1|12060.1|12072.6|12060.6|12068.4|12056.4|1
1616081910000|2021-03-18 15:38:30|12071.3|12059.3|12069.2|12057.2|12071.3|12059.3|12069.2|12057.2|3
1616081920000|2021-03-18 15:38:40|12067.6|12055.6|12068.4|12056.4|12069.2|12057.2|12066.3|12054.3|4
1616081930000|2021-03-18 15:38:50|12066.7|12054.7|12066.7|12054.7|12066.7|12054.7|12066.7|12054.7|0
1616081940000|2021-03-18 15:39:00|12067.6|12055.6|12065.1|12053.1|12067.6|12055.6|12065.1|12053.1|0
1616081950000|2021-03-18 15:39:10|12065.5|12053.5|12065.9|12053.9|12065.9|12053.9|12065.5|12053.5|0
1616081960000|2021-03-18 15:39:20|12066.7|12054.7|12066.7|12054.7|12066.7|12054.7|12066.7|12054.7|4
1616081970000|2021-03-18 15:39:30|12065.9|12053.9|12066.7|12054.7|12067.6|12055.6|12065.9|12053.9|0
1616081980000|2021-03-18 15:39:40|12065.5|12053.5|12062.6|12050.6|12067.6|12055.6|12062.6|12050.6|0
1616081990000|2021-03-18 15:39:50|12061.3|12049.3|12062.6|12050.6|12063.4|12051.4|12060.5|12048.5|5
1616082000000|2021-03-18 15:40:00|12062.2|12050.2|12063|12051|12064.2|12052.2|12061.4|12049.4|7
1616082010000|2021-03-18 15:40:10|12063.4|12051.4|12061.7|12049.7|12063.4|12051.4|12061.7|12049.7|2
1616082020000|2021-03-18 15:40:20|12061.3|12049.3|12060.5|12048.5|12061.3|12049.3|12060.5|12048.5|0
1616082030000|2021-03-18 15:40:30|12060.1|12048.1|12058.8|12046.8|12060.9|12048.9|12055.9|12043.9|4
1616082040000|2021-03-18 15:40:40|12058|12046|12059.6|12047.6|12059.6|12047.6|12058|12046|6
1616082050000|2021-03-18 15:40:50|12058|12046|12058|12046|12058|12046|12058|12046|1
1616082060000|2021-03-18 15:41:00|12057.6|12045.6|12058|12046|12058|12046|12057.6|12045.6|1
1616082070000|2021-03-18 15:41:10|12055.1|12043.1|12055.1|12043.1|12055.1|12043.1|12055.1|12043.1|5
1616082080000|2021-03-18 15:41:20|||||||||2
1616082120000|2021-03-18 15:42:00|12055.5|12043.5|12057.6|12045.6|12057.6|12045.6|12055.5|12043.5|3
1616082150000|2021-03-18 15:42:30|12056.8|12044.8|12055.9|12043.9|12056.8|12044.8|12055.9|12043.9|6
1616082160000|2021-03-18 15:42:40|12056.4|12044.4|12056.4|12044.4|12056.4|12044.4|12056.4|12044.4|0
1616082180000|2021-03-18 15:43:00|12056.8|12044.8|12058|12046|12058|12046|12056.4|12044.4|0
1616082190000|2021-03-18 15:43:10|12059.3|12047.3|12060.9|12048.9|12060.9|12048.9|12058.9|12046.9|8
1616082200000|2021-03-18 15:43:20|12059.7|12047.7|12060.5|12048.5|12060.5|12048.5|12059.7|12047.7|1
1616082210000|2021-03-18 15:43:30|12059.7|12047.7|12059.7|12047.7|12059.7|12047.7|12059.7|12047.7|0
1616082220000|2021-03-18 15:43:40|12060.5|12048.5|12060.5|12048.5|12060.5|12048.5|12060.5|12048.5|1
1616082240000|2021-03-18 15:44:00|12060.9|12048.9|12060.9|12048.9|12060.9|12048.9|12060.9|12048.9|0
1616082250000|2021-03-18 15:44:10|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|1
1616082270000|2021-03-18 15:44:30|12063.4|12051.4|12063.4|12051.4|12063.4|12051.4|12063.4|12051.4|0
1616082280000|2021-03-18 15:44:40|||||||||1
1616082300000|2021-03-18 15:45:00|12060.9|12048.9|12062.6|12050.6|12062.6|12050.6|12060.9|12048.9|8
1616082340000|2021-03-18 15:45:40|12064.3|12052.3|12063.4|12051.4|12064.3|12052.3|12063.4|12051.4|0
1616082350000|2021-03-18 15:45:50|12064.3|12052.3|12064.3|12052.3|12064.3|12052.3|12064.3|12052.3|0
1616082360000|2021-03-18 15:46:00|12065.1|12053.1|12066.8|12054.8|12066.8|12054.8|12065.1|12053.1|1
1616082370000|2021-03-18 15:46:10|12065.1|12053.1|12065.5|12053.5|12066.3|12054.3|12065.1|12053.1|1
1616082380000|2021-03-18 15:46:20|||||||||1
1616082390000|2021-03-18 15:46:30|12065.1|12053.1|12065.5|12053.5|12065.5|12053.5|12064.3|12052.3|0
1616082400000|2021-03-18 15:46:40|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|12063.9|12051.9|0
1616082410000|2021-03-18 15:46:50|12065.5|12053.5|12066.8|12054.8|12066.8|12054.8|12065.5|12053.5|7
1616082420000|2021-03-18 15:47:00|12065.9|12053.9|12066.8|12054.8|12066.8|12054.8|12065.9|12053.9|0
1616082440000|2021-03-18 15:47:20|12067.6|12055.6|12068|12056|12068|12056|12067.6|12055.6|3
1616082450000|2021-03-18 15:47:30|12069.3|12057.3|12068|12056|12069.3|12057.3|12068|12056|5
1616082460000|2021-03-18 15:47:40|12068.8|12056.8|12068.8|12056.8|12068.8|12056.8|12068.8|12056.8|1
1616082480000|2021-03-18 15:48:00|12070.9|12058.9|12068.8|12056.8|12070.9|12058.9|12068.8|12056.8|4
1616082490000|2021-03-18 15:48:10|12068|12056|12068|12056|12068|12056|12068|12056|2
1616082500000|2021-03-18 15:48:20|12068.8|12056.8|12068.8|12056.8|12068.8|12056.8|12068.8|12056.8|0
1616082510000|2021-03-18 15:48:30|12069.3|12057.3|12075.1|12063.1|12075.1|12063.1|12069.3|12057.3|9
1616082520000|2021-03-18 15:48:40|12074.6|12062.6|12075.1|12063.1|12075.1|12063.1|12074.6|12062.6|1
1616082530000|2021-03-18 15:48:50|||||||||1
1616082540000|2021-03-18 15:49:00|12075.5|12063.5|12076.3|12064.3|12076.8|12064.8|12075.5|12063.5|4
1616082550000|2021-03-18 15:49:10|12076.8|12064.8|12075.5|12063.5|12077.2|12065.2|12075.1|12063.1|8
1616082560000|2021-03-18 15:49:20|12075.9|12063.9|12075.5|12063.5|12075.9|12063.9|12075.5|12063.5|0
1616082570000|2021-03-18 15:49:30|12076.8|12064.8|12075.5|12063.5|12076.8|12064.8|12075.5|12063.5|6
1616082590000|2021-03-18 15:49:50|12075.1|12063.1|12073.4|12061.4|12075.1|12063.1|12073|12061|1
1616082600000|2021-03-18 15:50:00|12074.3|12062.3|12074.7|12062.7|12074.7|12062.7|12074.3|12062.3|1
1616082610000|2021-03-18 15:50:10|12074.3|12062.3|12075.9|12063.9|12075.9|12063.9|12074.3|12062.3|1
1616082620000|2021-03-18 15:50:20|12076.8|12064.8|12077.6|12065.6|12077.6|12065.6|12076.4|12064.4|4
1616082630000|2021-03-18 15:50:30|12078.4|12066.4|12079.3|12067.3|12079.3|12067.3|12078.4|12066.4|2
1616082640000|2021-03-18 15:50:40|12077.6|12065.6|12073.8|12061.8|12077.6|12065.6|12073.4|12061.4|11
1616082650000|2021-03-18 15:50:50|12074.3|12062.3|12073.8|12061.8|12074.3|12062.3|12073.8|12061.8|0
1616082660000|2021-03-18 15:51:00|12074.3|12062.3|12075.1|12063.1|12075.1|12063.1|12074.3|12062.3|2
1616082680000|2021-03-18 15:51:20|12073.4|12061.4|12070.9|12058.9|12073.4|12061.4|12070.9|12058.9|2
1616082690000|2021-03-18 15:51:30|12071.7|12059.7|12072.2|12060.2|12072.6|12060.6|12071.7|12059.7|2
1616082700000|2021-03-18 15:51:40|12072.6|12060.6|12075.1|12063.1|12075.1|12063.1|12072.6|12060.6|0
1616082710000|2021-03-18 15:51:50|12074.7|12062.7|12074.3|12062.3|12074.7|12062.7|12072.6|12060.6|0
1616082720000|2021-03-18 15:52:00|12073.4|12061.4|12073|12061|12073.4|12061.4|12073|12061|0
1616082730000|2021-03-18 15:52:10|12075.1|12063.1|12076.3|12064.3|12076.3|12064.3|12075.1|12063.1|1
1616082740000|2021-03-18 15:52:20|12076.8|12064.8|12076.8|12064.8|12076.8|12064.8|12076.8|12064.8|6
1616082750000|2021-03-18 15:52:30|12076.3|12064.3|12073.4|12061.4|12076.3|12064.3|12071.8|12059.8|9
1616082760000|2021-03-18 15:52:40|12070.9|12058.9|12070.9|12058.9|12070.9|12058.9|12070.9|12058.9|3
1616082780000|2021-03-18 15:53:00|||||||||2
1616082790000|2021-03-18 15:53:10|12071.3|12059.3|12072.6|12060.6|12073|12061|12070.9|12058.9|2
1616082800000|2021-03-18 15:53:20|12072.2|12060.2|12073.8|12061.8|12074.2|12062.2|12071.3|12059.3|4
1616082820000|2021-03-18 15:53:40|12074.2|12062.2|12072.5|12060.5|12074.2|12062.2|12072.5|12060.5|0
1616082840000|2021-03-18 15:54:00|12075|12063|12073.4|12061.4|12075|12063|12073.4|12061.4|11
1616082850000|2021-03-18 15:54:10|12072.5|12060.5|12073.4|12061.4|12073.4|12061.4|12072.5|12060.5|2
1616082860000|2021-03-18 15:54:20|12073.8|12061.8|12073.8|12061.8|12073.8|12061.8|12073.8|12061.8|3
1616082870000|2021-03-18 15:54:30|12073.4|12061.4|12074.2|12062.2|12074.2|12062.2|12073.4|12061.4|0
1616082880000|2021-03-18 15:54:40|12074.6|12062.6|12074.2|12062.2|12074.6|12062.6|12074.2|12062.2|1
1616082890000|2021-03-18 15:54:50|12072.5|12060.5|12074.2|12062.2|12074.2|12062.2|12072.5|12060.5|2
1616082900000|2021-03-18 15:55:00|12073.8|12061.8|12074.2|12062.2|12074.2|12062.2|12073.8|12061.8|4
1616082920000|2021-03-18 15:55:20|12072.6|12060.6|12070.9|12058.9|12072.6|12060.6|12070.9|12058.9|14
1616082930000|2021-03-18 15:55:30|12072.1|12060.1|12071.3|12059.3|12072.1|12060.1|12071.3|12059.3|1
1616082940000|2021-03-18 15:55:40|12070.9|12058.9|12071.3|12059.3|12071.3|12059.3|12070.9|12058.9|0
1616082960000|2021-03-18 15:56:00|12070.9|12058.9|12071.3|12059.3|12071.7|12059.7|12070.9|12058.9|9
1616082970000|2021-03-18 15:56:10|12071.7|12059.7|12072.6|12060.6|12072.6|12060.6|12071.7|12059.7|0
1616082980000|2021-03-18 15:56:20|12071.7|12059.7|12072.6|12060.6|12072.6|12060.6|12071.7|12059.7|0
1616083020000|2021-03-18 15:57:00|12073|12061|12073|12061|12073|12061|12073|12061|5
1616083030000|2021-03-18 15:57:10|12072.6|12060.6|12071.7|12059.7|12072.6|12060.6|12071.7|12059.7|1
1616083040000|2021-03-18 15:57:20|12073.8|12061.8|12073.8|12061.8|12073.8|12061.8|12073.8|12061.8|3
1616083050000|2021-03-18 15:57:30|12073.4|12061.4|12073.4|12061.4|12073.4|12061.4|12073.4|12061.4|4
1616083080000|2021-03-18 15:58:00|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|3
1616083090000|2021-03-18 15:58:10|12073.4|12061.4|12072.2|12060.2|12073.4|12061.4|12071.7|12059.7|3
1616083110000|2021-03-18 15:58:30|12073|12061|12073.4|12061.4|12073.4|12061.4|12073|12061|0
1616083120000|2021-03-18 15:58:40|||||||||2
1616083130000|2021-03-18 15:58:50|12073|12061|12073|12061|12073|12061|12073|12061|1
1616083140000|2021-03-18 15:59:00|12073.4|12061.4|12073.4|12061.4|12073.4|12061.4|12073.4|12061.4|1
1616083150000|2021-03-18 15:59:10|12073|12061|12073|12061|12073|12061|12073|12061|8
1616083160000|2021-03-18 15:59:20|||||||||5
1616083170000|2021-03-18 15:59:30|12073.4|12061.4|12073.4|12061.4|12073.4|12061.4|12073.4|12061.4|2
1616083180000|2021-03-18 15:59:40|||||||||9
1616083190000|2021-03-18 15:59:50|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|2
1616083210000|2021-03-18 16:00:10|12078.9|12066.9|12082.6|12070.6|12083.4|12071.4|12078.9|12066.9|5
1616083230000|2021-03-18 16:00:30|12084.3|12072.3|12083.9|12071.9|12084.7|12072.7|12083.9|12071.9|102
1616083240000|2021-03-18 16:00:40|12082.6|12070.6|12077.6|12065.6|12082.6|12070.6|12076.8|12064.8|7
1616083250000|2021-03-18 16:00:50|12076.8|12064.8|12076.8|12064.8|12077.6|12065.6|12076.8|12064.8|0
1616083260000|2021-03-18 16:01:00|12077.2|12065.2|12080.1|12068.1|12080.1|12068.1|12077.2|12065.2|3
1616083270000|2021-03-18 16:01:10|12081.8|12069.8|12081.4|12069.4|12081.8|12069.8|12081.4|12069.4|0
1616083280000|2021-03-18 16:01:20|12078.5|12066.5|12078.5|12066.5|12078.5|12066.5|12078.5|12066.5|2
1616083300000|2021-03-18 16:01:40|12076|12064|12072.6|12060.6|12076|12064|12072.6|12060.6|2
1616083310000|2021-03-18 16:01:50|12073.5|12061.5|12076.8|12064.8|12076.8|12064.8|12073.5|12061.5|5
1616083330000|2021-03-18 16:02:10|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|4
1616083340000|2021-03-18 16:02:20|12071.8|12059.8|12067.6|12055.6|12071.8|12059.8|12067.6|12055.6|15
1616083350000|2021-03-18 16:02:30|12065.9|12053.9|12065.9|12053.9|12065.9|12053.9|12065.9|12053.9|1
1616083360000|2021-03-18 16:02:40|12066.7|12054.7|12066.7|12054.7|12066.7|12054.7|12066.7|12054.7|0
1616083390000|2021-03-18 16:03:10|||||||||1
1616083400000|2021-03-18 16:03:20|12066.3|12054.3|12065.9|12053.9|12066.3|12054.3|12064.7|12052.7|8
1616083430000|2021-03-18 16:03:50|12063.4|12051.4|12063.4|12051.4|12063.4|12051.4|12063.4|12051.4|2
1616083440000|2021-03-18 16:04:00|12063.9|12051.9|12064.7|12052.7|12064.7|12052.7|12063.9|12051.9|2
1616083450000|2021-03-18 16:04:10|12065.5|12053.5|12065.9|12053.9|12066.3|12054.3|12065.5|12053.5|0
1616083480000|2021-03-18 16:04:40|12066.8|12054.8|12066.8|12054.8|12067.6|12055.6|12066.8|12054.8|8
1616083490000|2021-03-18 16:04:50|12066.3|12054.3|12064.3|12052.3|12066.3|12054.3|12063.4|12051.4|3
1616083500000|2021-03-18 16:05:00|12064.7|12052.7|12064.7|12052.7|12068|12056|12064.3|12052.3|2
1616083510000|2021-03-18 16:05:10|12064.3|12052.3|12065.1|12053.1|12067.2|12055.2|12063.4|12051.4|1
1616083520000|2021-03-18 16:05:20|12067.2|12055.2|12066.8|12054.8|12067.2|12055.2|12063.4|12051.4|1
1616083530000|2021-03-18 16:05:30|12067.2|12055.2|12064.7|12052.7|12067.2|12055.2|12060.1|12048.1|3
1616083540000|2021-03-18 16:05:40|12064.3|12052.3|12062.6|12050.6|12064.3|12052.3|12060.9|12048.9|0
1616083550000|2021-03-18 16:05:50|12063.5|12051.5|12063|12051|12063.5|12051.5|12060.9|12048.9|0
1616083560000|2021-03-18 16:06:00|12062.6|12050.6|12063.4|12051.4|12063.4|12051.4|12062.6|12050.6|3
1616083580000|2021-03-18 16:06:20|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|12060.9|12048.9|3
1616083590000|2021-03-18 16:06:30|12061.8|12049.8|12054.3|12042.3|12061.8|12049.8|12052.6|12040.6|12
1616083600000|2021-03-18 16:06:40|12053.8|12041.8|12053.8|12041.8|12053.8|12041.8|12053.8|12041.8|0
1616083610000|2021-03-18 16:06:50|12054.3|12042.3|12048.8|12036.8|12054.3|12042.3|12048.8|12036.8|12
1616083620000|2021-03-18 16:07:00|12049.3|12037.3|12050.9|12038.9|12053.4|12041.4|12049.3|12037.3|13
1616083630000|2021-03-18 16:07:10|12052.2|12040.2|12052.2|12040.2|12052.2|12040.2|12050.1|12038.1|0
1616083640000|2021-03-18 16:07:20|12050.9|12038.9|12050.9|12038.9|12050.9|12038.9|12050.9|12038.9|0
1616083650000|2021-03-18 16:07:30|12050.1|12038.1|12049.7|12037.7|12050.1|12038.1|12049.7|12037.7|1
1616083660000|2021-03-18 16:07:40|12048.9|12036.9|12049.7|12037.7|12049.7|12037.7|12047.6|12035.6|2
1616083670000|2021-03-18 16:07:50|12050.1|12038.1|12050.1|12038.1|12050.1|12038.1|12050.1|12038.1|0
1616083680000|2021-03-18 16:08:00|12049.7|12037.7|12049.7|12037.7|12049.7|12037.7|12049.7|12037.7|0
1616083690000|2021-03-18 16:08:10|12050.5|12038.5|12048.8|12036.8|12050.5|12038.5|12048.8|12036.8|1
1616083720000|2021-03-18 16:08:40|||||||||2
1616083730000|2021-03-18 16:08:50|||||||||3
1616083740000|2021-03-18 16:09:00|12049.3|12037.3|12049.3|12037.3|12049.3|12037.3|12049.3|12037.3|0
1616083750000|2021-03-18 16:09:10|12050.5|12038.5|12051.3|12039.3|12051.3|12039.3|12050.5|12038.5|1
1616083760000|2021-03-18 16:09:20|12049.7|12037.7|12049.7|12037.7|12049.7|12037.7|12049.7|12037.7|2
1616083770000|2021-03-18 16:09:30|12048.4|12036.4|12047.2|12035.2|12048.4|12036.4|12047.2|12035.2|1
1616083780000|2021-03-18 16:09:40|12046.8|12034.8|12045.9|12033.9|12046.8|12034.8|12045.9|12033.9|4
1616083790000|2021-03-18 16:09:50|12045.5|12033.5|12044.7|12032.7|12045.5|12033.5|12043|12031|3
1616083800000|2021-03-18 16:10:00|12043.9|12031.9|12043.9|12031.9|12043.9|12031.9|12043.1|12031.1|1
1616083810000|2021-03-18 16:10:10|12042.6|12030.6|12042.6|12030.6|12043.1|12031.1|12042.6|12030.6|13
1616083820000|2021-03-18 16:10:20|12043.9|12031.9|12041.8|12029.8|12043.9|12031.9|12041.8|12029.8|2
1616083830000|2021-03-18 16:10:30|12043.5|12031.5|12042.2|12030.2|12043.5|12031.5|12038.4|12026.4|24
1616083840000|2021-03-18 16:10:40|12041.4|12029.4|12039.7|12027.7|12041.8|12029.8|12038.9|12026.9|8
1616083850000|2021-03-18 16:10:50|12038.9|12026.9|12039.7|12027.7|12039.7|12027.7|12038.9|12026.9|0
1616083860000|2021-03-18 16:11:00|12040.1|12028.1|12040.9|12028.9|12040.9|12028.9|12038.9|12026.9|2
1616083870000|2021-03-18 16:11:10|12040.1|12028.1|12038.5|12026.5|12040.1|12028.1|12037.2|12025.2|7
1616083880000|2021-03-18 16:11:20|12038.1|12026.1|12038.1|12026.1|12038.5|12026.5|12036.8|12024.8|3
1616083890000|2021-03-18 16:11:30|12038.5|12026.5|12037.6|12025.6|12038.5|12026.5|12037.6|12025.6|3
1616083900000|2021-03-18 16:11:40|12036.8|12024.8|12038.4|12026.4|12038.4|12026.4|12036.8|12024.8|3
1616083910000|2021-03-18 16:11:50|12035.2|12023.2|12034.7|12022.7|12035.2|12023.2|12034.7|12022.7|15
1616083920000|2021-03-18 16:12:00|12034.3|12022.3|12034.3|12022.3|12034.3|12022.3|12034.3|12022.3|0
1616083940000|2021-03-18 16:12:20|12034.7|12022.7|12033.5|12021.5|12034.7|12022.7|12032.7|12020.7|7
1616083950000|2021-03-18 16:12:30|12032.7|12020.7|12033.5|12021.5|12033.5|12021.5|12032.7|12020.7|1
1616083960000|2021-03-18 16:12:40|12032.7|12020.7|12032.7|12020.7|12032.7|12020.7|12032.7|12020.7|2
1616083970000|2021-03-18 16:12:50|12031|12019|12031|12019|12031|12019|12031|12019|6
1616083980000|2021-03-18 16:13:00|||||||||1
1616083990000|2021-03-18 16:13:10|12028.5|12016.5|12028.5|12016.5|12028.5|12016.5|12028.5|12016.5|5
1616084000000|2021-03-18 16:13:20|12028.1|12016.1|12022.7|12010.7|12028.1|12016.1|12022.7|12010.7|2
1616084010000|2021-03-18 16:13:30|12020.2|12008.2|12020.2|12008.2|12020.2|12008.2|12020.2|12008.2|21
1616084020000|2021-03-18 16:13:40|12019.7|12007.7|12020.2|12008.2|12020.2|12008.2|12019.7|12007.7|16
1616084030000|2021-03-18 16:13:50|12018.1|12006.1|12016|12004|12018.1|12006.1|12016|12004|29
1616084040000|2021-03-18 16:14:00|||||||||1
1616084050000|2021-03-18 16:14:10|12016.9|12004.9|12018.9|12006.9|12018.9|12006.9|12016|12004|39
1616084060000|2021-03-18 16:14:20|12018.1|12006.1|12018.9|12006.9|12018.9|12006.9|12018.1|12006.1|26
1616084070000|2021-03-18 16:14:30|12019.4|12007.4|12018.9|12006.9|12019.4|12007.4|12018.5|12006.5|7
1616084080000|2021-03-18 16:14:40|12017.7|12005.7|12018.1|12006.1|12018.1|12006.1|12017.7|12005.7|4
1616084090000|2021-03-18 16:14:50|12017.7|12005.7|12017.7|12005.7|12017.7|12005.7|12017.7|12005.7|0
1616084100000|2021-03-18 16:15:00|12018.1|12006.1|12018.1|12006.1|12018.1|12006.1|12018.1|12006.1|0
1616084110000|2021-03-18 16:15:10|||||||||25
1616084120000|2021-03-18 16:15:20|12017.7|12005.7|12016.9|12004.9|12017.7|12005.7|12016.9|12004.9|14
1616084130000|2021-03-18 16:15:30|12016|12004|12016|12004|12016|12004|12016|12004|2
1616084140000|2021-03-18 16:15:40|12015.6|12003.6|12006.8|11994.8|12015.6|12003.6|12006.8|11994.8|15
1616084150000|2021-03-18 16:15:50|12007.2|11995.2|12008.5|11996.5|12008.5|11996.5|12006.8|11994.8|10
1616084160000|2021-03-18 16:16:00|12006.8|11994.8|12008.9|11996.9|12008.9|11996.9|12006.8|11994.8|9
1616084170000|2021-03-18 16:16:10|12009.3|11997.3|12002.2|11990.2|12009.3|11997.3|12002.2|11990.2|25
1616084180000|2021-03-18 16:16:20|11997.2|11985.2|11994.3|11982.3|11998.5|11986.5|11994.3|11982.3|38
1616084190000|2021-03-18 16:16:30|11994.7|11982.7|11986.4|11974.4|11996|11984|11985.2|11973.2|33
1616084200000|2021-03-18 16:16:40|11985.2|11973.2|11985.2|11973.2|11985.6|11973.6|11985.2|11973.2|20
1616084210000|2021-03-18 16:16:50|11986.8|11974.8|11985.6|11973.6|11987.3|11975.3|11985.6|11973.6|36
1616084220000|2021-03-18 16:17:00|11986|11974|11987.2|11975.2|11987.2|11975.2|11985.6|11973.6|3
1616084230000|2021-03-18 16:17:10|11985.2|11973.2|11984.7|11972.7|11986.4|11974.4|11984.3|11972.3|5
1616084240000|2021-03-18 16:17:20|11985.2|11973.2|11989.3|11977.3|11989.3|11977.3|11985.2|11973.2|15
1616084250000|2021-03-18 16:17:30|11989.7|11977.7|11989.7|11977.7|11989.7|11977.7|11989.3|11977.3|2
1616084260000|2021-03-18 16:17:40|11990.2|11978.2|11989.7|11977.7|11990.2|11978.2|11989.7|11977.7|0
1616084270000|2021-03-18 16:17:50|11987.2|11975.2|11986.4|11974.4|11987.2|11975.2|11986.4|11974.4|5
1616084280000|2021-03-18 16:18:00|11986|11974|11985.6|11973.6|11986|11974|11984.7|11972.7|9
1616084290000|2021-03-18 16:18:10|11990.6|11978.6|11988.9|11976.9|11990.6|11978.6|11988.9|11976.9|4
1616084300000|2021-03-18 16:18:20|11994.3|11982.3|11996|11984|11996|11984|11993.5|11981.5|50
1616084310000|2021-03-18 16:18:30|11994.7|11982.7|11993.5|11981.5|11995.1|11983.1|11993.5|11981.5|6
1616084320000|2021-03-18 16:18:40|11992.2|11980.2|11993.8|11981.8|11994.3|11982.3|11992.2|11980.2|9
1616084330000|2021-03-18 16:18:50|11994.3|11982.3|11993.5|11981.5|11994.3|11982.3|11993.5|11981.5|0
1616084340000|2021-03-18 16:19:00|11994.3|11982.3|11996.8|11984.8|11996.8|11984.8|11993.5|11981.5|2
1616084350000|2021-03-18 16:19:10|12001|11989|12003.9|11991.9|12004.3|11992.3|12001|11989|0
1616084360000|2021-03-18 16:19:20|12004.3|11992.3|12005.1|11993.1|12005.1|11993.1|12003.9|11991.9|1
1616084370000|2021-03-18 16:19:30|12004.7|11992.7|12007.6|11995.6|12007.6|11995.6|12004.7|11992.7|3
1616084380000|2021-03-18 16:19:40|12007.2|11995.2|12006.8|11994.8|12007.6|11995.6|12006.8|11994.8|0
1616084390000|2021-03-18 16:19:50|12007.6|11995.6|12002.6|11990.6|12007.6|11995.6|12002.2|11990.2|9
1616084400000|2021-03-18 16:20:00|12002.2|11990.2|12008.4|11996.4|12008.4|11996.4|12001.8|11989.8|48
1616084410000|2021-03-18 16:20:10|12008|11996|12003|11991|12008.4|11996.4|12003|11991|6
1616084420000|2021-03-18 16:20:20|12001.7|11989.7|12003.9|11991.9|12003.9|11991.9|12001.7|11989.7|2
1616084430000|2021-03-18 16:20:30|12004.7|11992.7|12003|11991|12005.1|11993.1|12003|11991|13
1616084440000|2021-03-18 16:20:40|12004.2|11992.2|12004.2|11992.2|12004.2|11992.2|12004.2|11992.2|4
1616084450000|2021-03-18 16:20:50|12007.6|11995.6|12007.6|11995.6|12007.6|11995.6|12007.6|11995.6|13
1616084460000|2021-03-18 16:21:00|12008|11996|12007.6|11995.6|12008|11996|12007.6|11995.6|30
1616084480000|2021-03-18 16:21:20|12006.8|11994.8|12006.8|11994.8|12006.8|11994.8|12006.8|11994.8|3
1616084490000|2021-03-18 16:21:30|12007.6|11995.6|12007.6|11995.6|12007.6|11995.6|12007.6|11995.6|0
1616084500000|2021-03-18 16:21:40|12006.8|11994.8|12006.8|11994.8|12006.8|11994.8|12006.8|11994.8|8
1616084510000|2021-03-18 16:21:50|12006|11994|12006|11994|12006|11994|12006|11994|1
1616084520000|2021-03-18 16:22:00|12006.8|11994.8|12008.5|11996.5|12008.5|11996.5|12006.8|11994.8|8
1616084540000|2021-03-18 16:22:20|12008|11996|12008.5|11996.5|12009.8|11997.8|12006|11994|9
1616084550000|2021-03-18 16:22:30|12006.8|11994.8|12006.8|11994.8|12006.8|11994.8|12006.8|11994.8|0
1616084560000|2021-03-18 16:22:40|12008.5|11996.5|12007.7|11995.7|12009.3|11997.3|12007.7|11995.7|4
1616084570000|2021-03-18 16:22:50|12005.2|11993.2|12005.2|11993.2|12005.2|11993.2|12005.2|11993.2|8
1616084590000|2021-03-18 16:23:10|12005.6|11993.6|12006.1|11994.1|12006.9|11994.9|12005.6|11993.6|1
1616084600000|2021-03-18 16:23:20|12006.9|11994.9|12006.9|11994.9|12006.9|11994.9|12006.9|11994.9|1
1616084610000|2021-03-18 16:23:30|12007.7|11995.7|12007.7|11995.7|12007.7|11995.7|12007.7|11995.7|0
1616084650000|2021-03-18 16:24:10|12010.2|11998.2|12009.4|11997.4|12010.2|11998.2|12009.4|11997.4|25
1616084660000|2021-03-18 16:24:20|12010.2|11998.2|12009.4|11997.4|12010.2|11998.2|12009.4|11997.4|6
1616084670000|2021-03-18 16:24:30|12010.2|11998.2|12011|11999|12011.9|11999.9|12010.2|11998.2|5
1616084680000|2021-03-18 16:24:40|12008.1|11996.1|12008.5|11996.5|12008.5|11996.5|12008.1|11996.1|2
1616084690000|2021-03-18 16:24:50|12008.1|11996.1|12008.5|11996.5|12008.5|11996.5|12008.1|11996.1|0
1616084700000|2021-03-18 16:25:00|12009.3|11997.3|12009.3|11997.3|12009.3|11997.3|12008.5|11996.5|9
1616084710000|2021-03-18 16:25:10|12007.6|11995.6|12007.6|11995.6|12007.6|11995.6|12007.6|11995.6|2
1616084720000|2021-03-18 16:25:20|12006|11994|12005.2|11993.2|12006|11994|12005.2|11993.2|9
1616084730000|2021-03-18 16:25:30|12006.8|11994.8|12006.8|11994.8|12006.8|11994.8|12006.8|11994.8|0
1616084740000|2021-03-18 16:25:40|12000.1|11988.1|11999.3|11987.3|12000.1|11988.1|11999.3|11987.3|1
1616084750000|2021-03-18 16:25:50|12000.1|11988.1|12002.6|11990.6|12002.6|11990.6|12000.1|11988.1|0
1616084760000|2021-03-18 16:26:00|12004.3|11992.3|12004.3|11992.3|12004.3|11992.3|12004.3|11992.3|3
1616084770000|2021-03-18 16:26:10|12005.1|11993.1|12003|11991|12006.8|11994.8|12003|11991|8
1616084780000|2021-03-18 16:26:20|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|5
1616084790000|2021-03-18 16:26:30|12007.6|11995.6|12006.4|11994.4|12007.6|11995.6|12006.4|11994.4|1
1616084800000|2021-03-18 16:26:40|12007.2|11995.2|12006.4|11994.4|12007.6|11995.6|12006.4|11994.4|0
1616084810000|2021-03-18 16:26:50|12007.6|11995.6|12009.3|11997.3|12010.1|11998.1|12007.6|11995.6|1
1616084820000|2021-03-18 16:27:00|12010.5|11998.5|12011|11999|12011|11999|12010.5|11998.5|0
1616084830000|2021-03-18 16:27:10|12009.7|11997.7|12009.3|11997.3|12010.5|11998.5|12009.3|11997.3|0
1616084850000|2021-03-18 16:27:30|12008.5|11996.5|12009.3|11997.3|12011.4|11999.4|12008.5|11996.5|5
1616084860000|2021-03-18 16:27:40|12010.1|11998.1|12012.6|12000.6|12012.6|12000.6|12010.1|11998.1|3
1616084870000|2021-03-18 16:27:50|12012.2|12000.2|12010.9|11998.9|12012.2|12000.2|12010.9|11998.9|1
1616084880000|2021-03-18 16:28:00|12011.8|11999.8|12014.3|12002.3|12014.3|12002.3|12011.8|11999.8|11
1616084890000|2021-03-18 16:28:10|||||||||9
1616084920000|2021-03-18 16:28:40|12015.9|12003.9|12015.9|12003.9|12015.9|12003.9|12015.9|12003.9|10
1616084930000|2021-03-18 16:28:50|12016.8|12004.8|12019.3|12007.3|12019.3|12007.3|12016.8|12004.8|13
1616084940000|2021-03-18 16:29:00|12020.1|12008.1|12015.9|12003.9|12023.4|12011.4|12014.3|12002.3|29
1616084950000|2021-03-18 16:29:10|12016.8|12004.8|12020.5|12008.5|12020.5|12008.5|12016.8|12004.8|10
1616084970000|2021-03-18 16:29:30|12019.7|12007.7|12016.3|12004.3|12019.7|12007.7|12016.3|12004.3|48
1616084980000|2021-03-18 16:29:40|12014.3|12002.3|12015.9|12003.9|12015.9|12003.9|12014.3|12002.3|5
1616084990000|2021-03-18 16:29:50|12019.6|12007.6|12019.6|12007.6|12019.6|12007.6|12019.6|12007.6|19
1616085000000|2021-03-18 16:30:00|12018.8|12006.8|12018.4|12006.4|12018.8|12006.8|12018.4|12006.4|0
1616085010000|2021-03-18 16:30:10|12017.6|12005.6|12013.4|12001.4|12017.6|12005.6|12013.4|12001.4|1
1616085020000|2021-03-18 16:30:20|12010.9|11998.9|12008.4|11996.4|12010.9|11998.9|12008.4|11996.4|8
1616085030000|2021-03-18 16:30:30|12007.6|11995.6|12003.4|11991.4|12007.6|11995.6|12003|11991|8
1616085040000|2021-03-18 16:30:40|12003|11991|12003|11991|12003.4|11991.4|12002.6|11990.6|1
1616085050000|2021-03-18 16:30:50|12004.3|11992.3|12003.8|11991.8|12004.3|11992.3|12003.8|11991.8|0
1616085080000|2021-03-18 16:31:20|12003.4|11991.4|12000.9|11988.9|12003.4|11991.4|12000.9|11988.9|3
1616085090000|2021-03-18 16:31:30|12000.1|11988.1|12000.1|11988.1|12000.1|11988.1|12000.1|11988.1|4
1616085100000|2021-03-18 16:31:40|12000.9|11988.9|12000.9|11988.9|12002.2|11990.2|12000.9|11988.9|2
1616085110000|2021-03-18 16:31:50|12002.6|11990.6|12002.6|11990.6|12002.6|11990.6|12002.6|11990.6|1
1616085120000|2021-03-18 16:32:00|12003|11991|12004.3|11992.3|12005.1|11993.1|12003|11991|1
1616085130000|2021-03-18 16:32:10|12003|11991|12000.1|11988.1|12003|11991|12000.1|11988.1|4
1616085140000|2021-03-18 16:32:20|11999.3|11987.3|12000.1|11988.1|12000.1|11988.1|11999.3|11987.3|0
1616085150000|2021-03-18 16:32:30|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|0
1616085160000|2021-03-18 16:32:40|11998.4|11986.4|11998.4|11986.4|11998.4|11986.4|11998.4|11986.4|10
1616085170000|2021-03-18 16:32:50|11992.6|11980.6|11993|11981|11993.4|11981.4|11992.6|11980.6|8
1616085190000|2021-03-18 16:33:10|11992.6|11980.6|11992.6|11980.6|11992.6|11980.6|11992.6|11980.6|0
1616085200000|2021-03-18 16:33:20|11990.9|11978.9|11988|11976|11991.3|11979.3|11985.9|11973.9|30
1616085210000|2021-03-18 16:33:30|11990.5|11978.5|11989.7|11977.7|11990.5|11978.5|11989.3|11977.3|10
1616085220000|2021-03-18 16:33:40|11988|11976|11987.6|11975.6|11988|11976|11987.6|11975.6|1
1616085230000|2021-03-18 16:33:50|11988.4|11976.4|11989.7|11977.7|11989.7|11977.7|11988.4|11976.4|1
1616085240000|2021-03-18 16:34:00|11987.6|11975.6|11983.4|11971.4|11987.6|11975.6|11983.4|11971.4|6
1616085250000|2021-03-18 16:34:10|11984.3|11972.3|11984.3|11972.3|11985.1|11973.1|11983.4|11971.4|10
1616085260000|2021-03-18 16:34:20|11985.1|11973.1|11980.9|11968.9|11985.1|11973.1|11980.9|11968.9|6
1616085270000|2021-03-18 16:34:30|11981.3|11969.3|11982.2|11970.2|11982.2|11970.2|11980.9|11968.9|4
1616085300000|2021-03-18 16:35:00|11983|11971|11982.6|11970.6|11985.1|11973.1|11981.3|11969.3|3
1616085310000|2021-03-18 16:35:10|11982.2|11970.2|11983.4|11971.4|11983.4|11971.4|11982.2|11970.2|0
1616085320000|2021-03-18 16:35:20|11984.7|11972.7|11984.7|11972.7|11984.7|11972.7|11984.7|11972.7|5
1616085330000|2021-03-18 16:35:30|11985.9|11973.9|11985.1|11973.1|11985.9|11973.9|11984.7|11972.7|1
1616085340000|2021-03-18 16:35:40|11984.7|11972.7|11983.4|11971.4|11984.7|11972.7|11983.4|11971.4|0
1616085350000|2021-03-18 16:35:50|11980.9|11968.9|11983.4|11971.4|11983.4|11971.4|11980.9|11968.9|12
1616085360000|2021-03-18 16:36:00|11982.2|11970.2|11982.2|11970.2|11982.2|11970.2|11980.9|11968.9|37
1616085370000|2021-03-18 16:36:10|11981.3|11969.3|11982.2|11970.2|11982.2|11970.2|11980.9|11968.9|3
1616085380000|2021-03-18 16:36:20|||||||||7
1616085390000|2021-03-18 16:36:30|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|38
1616085400000|2021-03-18 16:36:40|11981.7|11969.7|11981.7|11969.7|11981.7|11969.7|11981.7|11969.7|7
1616085410000|2021-03-18 16:36:50|||||||||1
1616085420000|2021-03-18 16:37:00|||||||||1
1616085430000|2021-03-18 16:37:10|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|0
1616085440000|2021-03-18 16:37:20|11981.7|11969.7|11982.6|11970.6|11982.6|11970.6|11981.7|11969.7|5
1616085460000|2021-03-18 16:37:40|||||||||2
1616085470000|2021-03-18 16:37:50|11981.7|11969.7|11978.3|11966.3|11981.7|11969.7|11978.3|11966.3|84
1616085480000|2021-03-18 16:38:00|||||||||8
1616085490000|2021-03-18 16:38:10|11976.2|11964.2|11972.5|11960.5|11976.2|11964.2|11970.8|11958.8|21
1616085500000|2021-03-18 16:38:20|11971.6|11959.6|11971.6|11959.6|11972.4|11960.4|11967.5|11955.5|18
1616085510000|2021-03-18 16:38:30|11970.7|11958.7|11972|11960|11972|11960|11970.7|11958.7|4
1616085520000|2021-03-18 16:38:40|11971.6|11959.6|11971.6|11959.6|11972.4|11960.4|11970.7|11958.7|1
1616085530000|2021-03-18 16:38:50|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|1
1616085540000|2021-03-18 16:39:00|11971.6|11959.6|11967.5|11955.5|11971.6|11959.6|11967.5|11955.5|14
1616085550000|2021-03-18 16:39:10|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|8
1616085560000|2021-03-18 16:39:20|11967.5|11955.5|11975.4|11963.4|11975.8|11963.8|11967.5|11955.5|34
1616085570000|2021-03-18 16:39:30|11974.1|11962.1|11975.8|11963.8|11975.8|11963.8|11974.1|11962.1|5
1616085580000|2021-03-18 16:39:40|11975.4|11963.4|11970.8|11958.8|11975.4|11963.4|11970.4|11958.4|44
1616085590000|2021-03-18 16:39:50|11970.4|11958.4|11975.4|11963.4|11975.4|11963.4|11970.4|11958.4|4
1616085600000|2021-03-18 16:40:00|11975.8|11963.8|11972|11960|11975.8|11963.8|11972|11960|6
1616085610000|2021-03-18 16:40:10|11971.2|11959.2|11977|11965|11977|11965|11971.2|11959.2|19
1616085620000|2021-03-18 16:40:20|11976.2|11964.2|11980|11968|11980.4|11968.4|11976.2|11964.2|11
1616085630000|2021-03-18 16:40:30|11980.8|11968.8|11987|11975|11987.5|11975.5|11980.8|11968.8|18
1616085640000|2021-03-18 16:40:40|11987.5|11975.5|11987.9|11975.9|11990.8|11978.8|11987.5|11975.5|20
1616085650000|2021-03-18 16:40:50|11988.3|11976.3|11987.9|11975.9|11988.3|11976.3|11987.9|11975.9|3
1616085660000|2021-03-18 16:41:00|11986.6|11974.6|11981.6|11969.6|11986.6|11974.6|11981.6|11969.6|14
1616085670000|2021-03-18 16:41:10|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|2
1616085680000|2021-03-18 16:41:20|11980.8|11968.8|11979.1|11967.1|11981.6|11969.6|11979.1|11967.1|8
1616085690000|2021-03-18 16:41:30|11979.9|11967.9|11985.8|11973.8|11985.8|11973.8|11979.9|11967.9|13
1616085700000|2021-03-18 16:41:40|11987.4|11975.4|11984.9|11972.9|11987.4|11975.4|11984.9|11972.9|8
1616085710000|2021-03-18 16:41:50|11984.1|11972.1|11987.5|11975.5|11987.5|11975.5|11984.1|11972.1|22
1616085720000|2021-03-18 16:42:00|11988.3|11976.3|11985.4|11973.4|11988.3|11976.3|11985.1|11973.1|32
1616085730000|2021-03-18 16:42:10|11986.3|11974.3|11985.5|11973.5|11986.3|11974.3|11983.3|11971.3|8
1616085740000|2021-03-18 16:42:20|11985|11973|11985|11973|11987.5|11975.5|11985|11973|0
1616085750000|2021-03-18 16:42:30|11984.6|11972.6|11984.6|11972.6|11985|11973|11984.6|11972.6|0
1616085760000|2021-03-18 16:42:40|11983.3|11971.3|11980.8|11968.8|11983.3|11971.3|11980.8|11968.8|2
1616085770000|2021-03-18 16:42:50|11980|11968|11980|11968|11980|11968|11980|11968|8
1616085780000|2021-03-18 16:43:00|11979.6|11967.6|11979.6|11967.6|11980|11968|11979.6|11967.6|0
1616085790000|2021-03-18 16:43:10|11978.3|11966.3|11974.6|11962.6|11978.3|11966.3|11974.6|11962.6|7
1616085800000|2021-03-18 16:43:20|11975|11963|11978.3|11966.3|11979.6|11967.6|11974.6|11962.6|36
1616085810000|2021-03-18 16:43:30|||||||||3
1616085820000|2021-03-18 16:43:40|11979.2|11967.2|11983|11971|11985|11973|11979.2|11967.2|11
1616085830000|2021-03-18 16:43:50|11983.8|11971.8|11983.4|11971.4|11986.3|11974.3|11983.4|11971.4|0
1616085840000|2021-03-18 16:44:00|11982.6|11970.6|11986.7|11974.7|11987.6|11975.6|11982.6|11970.6|9
1616085850000|2021-03-18 16:44:10|11987.6|11975.6|11986.3|11974.3|11987.6|11975.6|11986.3|11974.3|5
1616085860000|2021-03-18 16:44:20|11985.5|11973.5|11980.1|11968.1|11985.9|11973.9|11980.1|11968.1|27
1616085870000|2021-03-18 16:44:30|11981.3|11969.3|11978.4|11966.4|11981.3|11969.3|11978.4|11966.4|4
1616085880000|2021-03-18 16:44:40|11977.6|11965.6|11975.1|11963.1|11977.6|11965.6|11975.1|11963.1|4
1616085890000|2021-03-18 16:44:50|11975.9|11963.9|11973.4|11961.4|11976.3|11964.3|11971.7|11959.7|6
1616085900000|2021-03-18 16:45:00|11973.8|11961.8|11976.3|11964.3|11978.4|11966.4|11973.4|11961.4|6
1616085910000|2021-03-18 16:45:10|11975.9|11963.9|11974.2|11962.2|11975.9|11963.9|11974.2|11962.2|0
1616085920000|2021-03-18 16:45:20|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|7
1616085930000|2021-03-18 16:45:30|11973|11961|11973.4|11961.4|11973.4|11961.4|11973|11961|0
1616085940000|2021-03-18 16:45:40|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|0
1616085950000|2021-03-18 16:45:50|11972.5|11960.5|11973|11961|11973.4|11961.4|11972.5|11960.5|0
1616085960000|2021-03-18 16:46:00|11975.5|11963.5|11978|11966|11978|11966|11975.5|11963.5|2
1616085970000|2021-03-18 16:46:10|11976.3|11964.3|11974.2|11962.2|11976.3|11964.3|11974.2|11962.2|2
1616085980000|2021-03-18 16:46:20|11977.6|11965.6|11979.3|11967.3|11980.1|11968.1|11977.6|11965.6|12
1616085990000|2021-03-18 16:46:30|11978.8|11966.8|11976.3|11964.3|11978.8|11966.8|11975.1|11963.1|5
1616086000000|2021-03-18 16:46:40|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|1
1616086010000|2021-03-18 16:46:50|11973.8|11961.8|11973|11961|11973.8|11961.8|11972.6|11960.6|2
1616086020000|2021-03-18 16:47:00|11972.6|11960.6|11966.7|11954.7|11973.4|11961.4|11966.7|11954.7|15
1616086030000|2021-03-18 16:47:10|11963.4|11951.4|11943|11931|11963.4|11951.4|11940.8|11928.8|26
1616086040000|2021-03-18 16:47:20|11942.5|11930.5|11934.6|11922.6|11943.4|11931.4|11934.6|11922.6|25
1616086050000|2021-03-18 16:47:30|11933.3|11921.3|11927.1|11915.1|11935.8|11923.8|11926.3|11914.3|21
1616086060000|2021-03-18 16:47:40|11926.3|11914.3|11924.6|11912.6|11927.1|11915.1|11918.8|11906.8|33
1616086070000|2021-03-18 16:47:50|11925|11913|11926.2|11914.2|11928.8|11916.8|11924.6|11912.6|12
1616086080000|2021-03-18 16:48:00|11925|11913|11924.6|11912.6|11926.2|11914.2|11923.3|11911.3|1
1616086090000|2021-03-18 16:48:10|11924.1|11912.1|11922.9|11910.9|11924.1|11912.1|11922.9|11910.9|0
1616086100000|2021-03-18 16:48:20|11925.4|11913.4|11926.2|11914.2|11926.7|11914.7|11923.7|11911.7|2
1616086110000|2021-03-18 16:48:30|11923.3|11911.3|11928.7|11916.7|11929.5|11917.5|11922.9|11910.9|12
1616086120000|2021-03-18 16:48:40|11927.8|11915.8|11935.7|11923.7|11935.7|11923.7|11927.8|11915.8|17
1616086130000|2021-03-18 16:48:50|11936.1|11924.1|11940.2|11928.2|11940.2|11928.2|11936.1|11924.1|17
1616086140000|2021-03-18 16:49:00|11941|11929|11938.5|11926.5|11941|11929|11938.1|11926.1|13
1616086150000|2021-03-18 16:49:10|11938.1|11926.1|11944.3|11932.3|11944.3|11932.3|11938.1|11926.1|18
1616086160000|2021-03-18 16:49:20|||||||||5
1616086170000|2021-03-18 16:49:30|11946|11934|11951.8|11939.8|11952.3|11940.3|11944.7|11932.7|7
1616086180000|2021-03-18 16:49:40|11951.4|11939.4|11949.3|11937.3|11951.8|11939.8|11949.3|11937.3|4
1616086190000|2021-03-18 16:49:50|11949.8|11937.8|11946.4|11934.4|11949.8|11937.8|11946.4|11934.4|4
1616086200000|2021-03-18 16:50:00|11945.6|11933.6|11938.1|11926.1|11946.8|11934.8|11938.1|11926.1|8
1616086210000|2021-03-18 16:50:10|11937.3|11925.3|11936.5|11924.5|11938.5|11926.5|11936.5|11924.5|5
1616086220000|2021-03-18 16:50:20|11935.6|11923.6|11923.9|11911.9|11935.6|11923.6|11923.9|11911.9|6
1616086230000|2021-03-18 16:50:30|11924.3|11912.3|11923.5|11911.5|11924.3|11912.3|11922.2|11910.2|2
1616086240000|2021-03-18 16:50:40|11926.4|11914.4|11929.8|11917.8|11929.8|11917.8|11926.4|11914.4|15
1616086250000|2021-03-18 16:50:50|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|7
1616086260000|2021-03-18 16:51:00|11931.5|11919.5|11933.6|11921.6|11933.6|11921.6|11930.2|11918.2|7
1616086270000|2021-03-18 16:51:10|11934.4|11922.4|11934.4|11922.4|11934.4|11922.4|11934.4|11922.4|0
1616086280000|2021-03-18 16:51:20|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|1
1616086290000|2021-03-18 16:51:30|11935.2|11923.2|11939.4|11927.4|11939.8|11927.8|11935.2|11923.2|8
1616086300000|2021-03-18 16:51:40|||||||||1
1616086310000|2021-03-18 16:51:50|11936|11924|11936|11924|11936|11924|11933.5|11921.5|13
1616086320000|2021-03-18 16:52:00|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|0
1616086330000|2021-03-18 16:52:10|||||||||1
1616086340000|2021-03-18 16:52:20|11934.3|11922.3|11932.6|11920.6|11934.3|11922.3|11929.7|11917.7|18
1616086350000|2021-03-18 16:52:30|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|1
1616086360000|2021-03-18 16:52:40|11932.6|11920.6|11928.9|11916.9|11932.6|11920.6|11927.6|11915.6|11
1616086370000|2021-03-18 16:52:50|11929.3|11917.3|11927.2|11915.2|11931.4|11919.4|11927.2|11915.2|5
1616086380000|2021-03-18 16:53:00|11928|11916|11932.2|11920.2|11932.2|11920.2|11928|11916|3
1616086390000|2021-03-18 16:53:10|11930.5|11918.5|11929.7|11917.7|11932.2|11920.2|11929.3|11917.3|6
1616086400000|2021-03-18 16:53:20|11927.6|11915.6|11927.2|11915.2|11927.6|11915.6|11927.2|11915.2|14
1616086410000|2021-03-18 16:53:30|11926.7|11914.7|11924.7|11912.7|11926.7|11914.7|11924.7|11912.7|3
1616086420000|2021-03-18 16:53:40|11923.8|11911.8|11920.5|11908.5|11923.8|11911.8|11920.5|11908.5|15
1616086430000|2021-03-18 16:53:50|11908.8|11896.8|11908.4|11896.4|11909.2|11897.2|11903.8|11891.8|44
1616086440000|2021-03-18 16:54:00|11908|11896|11911.7|11899.7|11915|11903|11907.5|11895.5|23
1616086450000|2021-03-18 16:54:10|11910.4|11898.4|11903.4|11891.4|11910.4|11898.4|11903.4|11891.4|14
1616086460000|2021-03-18 16:54:20|11902.9|11890.9|11904.2|11892.2|11904.2|11892.2|11902.9|11890.9|44
1616086470000|2021-03-18 16:54:30|11905.9|11893.9|11913|11901|11913|11901|11905.9|11893.9|16
1616086480000|2021-03-18 16:54:40|11910|11898|11912.5|11900.5|11912.5|11900.5|11909.6|11897.6|5
1616086490000|2021-03-18 16:54:50|11913|11901|11910|11898|11913|11901|11907.5|11895.5|6
1616086500000|2021-03-18 16:55:00|11910.9|11898.9|11909.2|11897.2|11912.5|11900.5|11906.3|11894.3|24
1616086510000|2021-03-18 16:55:10|11908.3|11896.3|11892.5|11880.5|11908.3|11896.3|11891.7|11879.7|68
1616086520000|2021-03-18 16:55:20|11891.3|11879.3|11891.3|11879.3|11891.3|11879.3|11891.3|11879.3|4
1616086530000|2021-03-18 16:55:30|11891.7|11879.7|11893.4|11881.4|11893.4|11881.4|11888.4|11876.4|50
1616086540000|2021-03-18 16:55:40|11893.8|11881.8|11893.8|11881.8|11895|11883|11889.2|11877.2|17
1616086550000|2021-03-18 16:55:50|11894.6|11882.6|11901.3|11889.3|11905.5|11893.5|11894.6|11882.6|7
1616086560000|2021-03-18 16:56:00|11901.8|11889.8|11898.4|11886.4|11906.7|11894.7|11898.4|11886.4|5
1616086570000|2021-03-18 16:56:10|11898|11886|11893.4|11881.4|11898.4|11886.4|11893.4|11881.4|30
1616086580000|2021-03-18 16:56:20|11892.6|11880.6|11896.8|11884.8|11897.6|11885.6|11889.2|11877.2|11
1616086590000|2021-03-18 16:56:30|11895.9|11883.9|11892.2|11880.2|11895.9|11883.9|11892.2|11880.2|3
1616086600000|2021-03-18 16:56:40|11890.5|11878.5|11890.9|11878.9|11890.9|11878.9|11890.5|11878.5|10
1616086610000|2021-03-18 16:56:50|11890.1|11878.1|11889.7|11877.7|11890.1|11878.1|11889.7|11877.7|0
1616086620000|2021-03-18 16:57:00|||||||||2
1616086630000|2021-03-18 16:57:10|11888.4|11876.4|11889.7|11877.7|11889.7|11877.7|11888.4|11876.4|2
1616086640000|2021-03-18 16:57:20|11890.5|11878.5|11889.7|11877.7|11890.5|11878.5|11889.7|11877.7|8
1616086650000|2021-03-18 16:57:30|11892.2|11880.2|11894.7|11882.7|11894.7|11882.7|11892.2|11880.2|13
1616086660000|2021-03-18 16:57:40|11895.9|11883.9|11899.7|11887.7|11899.7|11887.7|11895.1|11883.1|16
1616086670000|2021-03-18 16:57:50|11900.9|11888.9|11896.3|11884.3|11902.2|11890.2|11896.3|11884.3|2
1616086680000|2021-03-18 16:58:00|11897.2|11885.2|11897.2|11885.2|11897.2|11885.2|11897.2|11885.2|18
1616086690000|2021-03-18 16:58:10|||||||||14
1616086700000|2021-03-18 16:58:20|11898|11886|11898.9|11886.9|11899.7|11887.7|11898|11886|2
1616086710000|2021-03-18 16:58:30|11898.5|11886.5|11896|11884|11898.5|11886.5|11896|11884|10
1616086720000|2021-03-18 16:58:40|11898|11886|11898|11886|11898|11886|11898|11886|1
1616086740000|2021-03-18 16:59:00|11893.8|11881.8|11881|11869|11893.8|11881.8|11881|11869|44
1616086750000|2021-03-18 16:59:10|11881.8|11869.8|11884.2|11872.2|11884.2|11872.2|11880.1|11868.1|38
1616086760000|2021-03-18 16:59:20|11884.7|11872.7|11887.2|11875.2|11887.2|11875.2|11883.4|11871.4|20
1616086770000|2021-03-18 16:59:30|11888.4|11876.4|11888.4|11876.4|11888.8|11876.8|11887.2|11875.2|7
1616086780000|2021-03-18 16:59:40|11887.6|11875.6|11887.2|11875.2|11887.6|11875.6|11884.7|11872.7|35
1616086790000|2021-03-18 16:59:50|11888.4|11876.4|11893.8|11881.8|11893.8|11881.8|11888.4|11876.4|5
1616086800000|2021-03-18 17:00:00|11894.3|11882.3|11896.4|11884.4|11897.2|11885.2|11894.3|11882.3|5
1616086810000|2021-03-18 17:00:10|11896|11884|11909.7|11897.7|11909.7|11897.7|11896|11884|11
1616086820000|2021-03-18 17:00:20|11910.5|11898.5|11912.6|11900.6|11913|11901|11910.5|11898.5|1
1616086830000|2021-03-18 17:00:30|11910.9|11898.9|11910.1|11898.1|11911.3|11899.3|11909.7|11897.7|10
1616086840000|2021-03-18 17:00:40|11909.7|11897.7|11901.3|11889.3|11909.7|11897.7|11901.3|11889.3|7
1616086850000|2021-03-18 17:00:50|11900.9|11888.9|11894.3|11882.3|11900.9|11888.9|11894.3|11882.3|4
1616086860000|2021-03-18 17:01:00|11895.9|11883.9|11893.4|11881.4|11895.9|11883.9|11893.4|11881.4|9
1616086870000|2021-03-18 17:01:10|11892.2|11880.2|11884.7|11872.7|11892.2|11880.2|11883.8|11871.8|29
1616086880000|2021-03-18 17:01:20|11885.9|11873.9|11883.4|11871.4|11885.9|11873.9|11882.2|11870.2|9
1616086890000|2021-03-18 17:01:30|11884.7|11872.7|11880.9|11868.9|11885.9|11873.9|11880.9|11868.9|21
1616086900000|2021-03-18 17:01:40|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|10
1616086910000|2021-03-18 17:01:50|||||||||19
1616086920000|2021-03-18 17:02:00|11879.2|11867.2|11870.1|11858.1|11879.2|11867.2|11870.1|11858.1|74
1616086930000|2021-03-18 17:02:10|11869.7|11857.7|11872.2|11860.2|11872.2|11860.2|11868.4|11856.4|34
1616086940000|2021-03-18 17:02:20|11869.7|11857.7|11864.2|11852.2|11869.7|11857.7|11863.8|11851.8|63
1616086950000|2021-03-18 17:02:30|11863.8|11851.8|11863.8|11851.8|11863.8|11851.8|11863.8|11851.8|31
1616086960000|2021-03-18 17:02:40|11862.9|11850.9|11857.1|11845.1|11862.9|11850.9|11857.1|11845.1|26
1616086970000|2021-03-18 17:02:50|11857.9|11845.9|11857.9|11845.9|11858.4|11846.4|11857.9|11845.9|15
1616086980000|2021-03-18 17:03:00|11858.4|11846.4|11867.6|11855.6|11868|11856|11858.4|11846.4|34
1616086990000|2021-03-18 17:03:10|11869.2|11857.2|11888.4|11876.4|11888.4|11876.4|11869.2|11857.2|61
1616087000000|2021-03-18 17:03:20|11887.6|11875.6|11899.7|11887.7|11899.7|11887.7|11887.6|11875.6|36
1616087010000|2021-03-18 17:03:30|11898.9|11886.9|11899.7|11887.7|11901.8|11889.8|11895.1|11883.1|7
1616087020000|2021-03-18 17:03:40|11898|11886|11895.1|11883.1|11900.1|11888.1|11895.1|11883.1|11
1616087030000|2021-03-18 17:03:50|11891.3|11879.3|11889.7|11877.7|11891.3|11879.3|11888.4|11876.4|6
1616087040000|2021-03-18 17:04:00|11888.9|11876.9|11874.6|11862.6|11888.9|11876.9|11873.8|11861.8|14
1616087050000|2021-03-18 17:04:10|11874.2|11862.2|11875.1|11863.1|11876.7|11864.7|11874.2|11862.2|1
1616087070000|2021-03-18 17:04:30|11874.2|11862.2|11871.7|11859.7|11874.2|11862.2|11871.7|11859.7|1
1616087080000|2021-03-18 17:04:40|11872.1|11860.1|11874.2|11862.2|11874.2|11862.2|11871.7|11859.7|4
1616087090000|2021-03-18 17:04:50|11875|11863|11872.6|11860.6|11875|11863|11872.6|11860.6|4
1616087100000|2021-03-18 17:05:00|11871.3|11859.3|11878.4|11866.4|11878.4|11866.4|11871.3|11859.3|11
1616087110000|2021-03-18 17:05:10|11880.1|11868.1|11883.4|11871.4|11883.4|11871.4|11880.1|11868.1|6
1616087120000|2021-03-18 17:05:20|11883|11871|11883|11871|11883.4|11871.4|11882.6|11870.6|2
1616087130000|2021-03-18 17:05:30|11880.9|11868.9|11883.4|11871.4|11883.9|11871.9|11880.9|11868.9|12
1616087140000|2021-03-18 17:05:40|11883.9|11871.9|11893.9|11881.9|11893.9|11881.9|11883.9|11871.9|20
1616087150000|2021-03-18 17:05:50|11892.2|11880.2|11898.9|11886.9|11898.9|11886.9|11892.2|11880.2|2
1616087160000|2021-03-18 17:06:00|11898.4|11886.4|11897.2|11885.2|11899.7|11887.7|11896.4|11884.4|3
1616087170000|2021-03-18 17:06:10|11898.4|11886.4|11900.1|11888.1|11901.3|11889.3|11898.4|11886.4|19
1616087180000|2021-03-18 17:06:20|11903|11891|11902.6|11890.6|11903|11891|11902.6|11890.6|4
1616087190000|2021-03-18 17:06:30|11901.7|11889.7|11902.7|11890.7|11909.7|11897.7|11901.3|11889.3|11
1616087200000|2021-03-18 17:06:40|11902.2|11890.2|11902.7|11890.7|11903.9|11891.9|11902.2|11890.2|3
1616087210000|2021-03-18 17:06:50|11902.2|11890.2|11900.6|11888.6|11902.2|11890.2|11900.6|11888.6|0
1616087220000|2021-03-18 17:07:00|11904.3|11892.3|11908.5|11896.5|11908.5|11896.5|11903.5|11891.5|6
1616087230000|2021-03-18 17:07:10|11906.9|11894.9|11911.9|11899.9|11913.1|11901.1|11906.9|11894.9|1
1616087240000|2021-03-18 17:07:20|11912.7|11900.7|11914.8|11902.8|11916.4|11904.4|11911|11899|11
1616087250000|2021-03-18 17:07:30|11916.4|11904.4|11911.8|11899.8|11916.9|11904.9|11908|11896|7
1616087260000|2021-03-18 17:07:40|11911|11899|11910.2|11898.2|11911|11899|11910.2|11898.2|5
1616087270000|2021-03-18 17:07:50|11908.9|11896.9|11909.3|11897.3|11912.7|11900.7|11908|11896|18
1616087280000|2021-03-18 17:08:00|11908.4|11896.4|11907.2|11895.2|11908.4|11896.4|11907.2|11895.2|0
1616087290000|2021-03-18 17:08:10|11909.2|11897.2|11908.4|11896.4|11909.2|11897.2|11908.4|11896.4|18
1616087300000|2021-03-18 17:08:20|11909.2|11897.2|11908|11896|11910.1|11898.1|11908|11896|7
1616087310000|2021-03-18 17:08:30|11906.8|11894.8|11907.2|11895.2|11907.2|11895.2|11906.8|11894.8|4
1616087320000|2021-03-18 17:08:40|11906.8|11894.8|11907.7|11895.7|11907.7|11895.7|11906.8|11894.8|0
1616087330000|2021-03-18 17:08:50|11908.5|11896.5|11916.9|11904.9|11919.4|11907.4|11901.8|11889.8|23
1616087340000|2021-03-18 17:09:00|11915.2|11903.2|11928.9|11916.9|11928.9|11916.9|11913.1|11901.1|8
1616087350000|2021-03-18 17:09:10|11928.1|11916.1|11933.1|11921.1|11933.9|11921.9|11928.1|11916.1|17
1616087360000|2021-03-18 17:09:20|11932.3|11920.3|11939.8|11927.8|11939.8|11927.8|11932.3|11920.3|27
1616087370000|2021-03-18 17:09:30|11943.5|11931.5|11932.3|11920.3|11944|11932|11932.3|11920.3|26
1616087380000|2021-03-18 17:09:40|11931.8|11919.8|11927.7|11915.7|11932.7|11920.7|11927.7|11915.7|9
1616087390000|2021-03-18 17:09:50|11926.8|11914.8|11921.4|11909.4|11928.1|11916.1|11919.7|11907.7|15
1616087400000|2021-03-18 17:10:00|11921|11909|11920.6|11908.6|11921|11909|11920.6|11908.6|0
1616087410000|2021-03-18 17:10:10|11921.4|11909.4|11923.9|11911.9|11923.9|11911.9|11921|11909|0
1616087420000|2021-03-18 17:10:20|11923.5|11911.5|11923.5|11911.5|11923.5|11911.5|11922.7|11910.7|0
1616087430000|2021-03-18 17:10:30|11923.9|11911.9|11924.4|11912.4|11925.2|11913.2|11923.9|11911.9|0
1616087440000|2021-03-18 17:10:40|11925.6|11913.6|11924|11912|11926.5|11914.5|11923.9|11911.9|4
1616087450000|2021-03-18 17:10:50|11921.5|11909.5|11917.7|11905.7|11921.5|11909.5|11916.8|11904.8|4
1616087460000|2021-03-18 17:11:00|11916.8|11904.8|11915.2|11903.2|11916.8|11904.8|11914.3|11902.3|2
1616087470000|2021-03-18 17:11:10|11914.3|11902.3|11917.7|11905.7|11918.1|11906.1|11914.3|11902.3|2
1616087480000|2021-03-18 17:11:20|11916.8|11904.8|11913.9|11901.9|11917.7|11905.7|11913.9|11901.9|3
1616087490000|2021-03-18 17:11:30|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|0
1616087510000|2021-03-18 17:11:50|11912.3|11900.3|11907.7|11895.7|11912.3|11900.3|11903.9|11891.9|3
1616087520000|2021-03-18 17:12:00|11906.8|11894.8|11907.7|11895.7|11907.7|11895.7|11906|11894|3
1616087530000|2021-03-18 17:12:10|11906.4|11894.4|11906.8|11894.8|11908|11896|11906.4|11894.4|18
1616087540000|2021-03-18 17:12:20|11906|11894|11903.1|11891.1|11906|11894|11903.1|11891.1|4
1616087550000|2021-03-18 17:12:30|11904.7|11892.7|11903.1|11891.1|11904.7|11892.7|11903.1|11891.1|0
1616087560000|2021-03-18 17:12:40|11904|11892|11904|11892|11904.8|11892.8|11904|11892|9
1616087570000|2021-03-18 17:12:50|11903.5|11891.5|11903.1|11891.1|11903.5|11891.5|11901.5|11889.5|22
1616087580000|2021-03-18 17:13:00|11903.5|11891.5|11900.6|11888.6|11905.2|11893.2|11900.6|11888.6|11
1616087590000|2021-03-18 17:13:10|11901.9|11889.9|11904.3|11892.3|11907.5|11892.3|11901.9|11887.5|6
1616087600000|2021-03-18 17:13:20|11905.2|11893.2|11900.2|11888.2|11905.2|11893.2|11900.2|11888.2|21
1616087610000|2021-03-18 17:13:30|11899|11887|11901.5|11889.5|11901.5|11889.5|11899|11887|1
1616087620000|2021-03-18 17:13:40|11900.7|11888.7|11900.2|11888.2|11900.7|11888.7|11900.2|11888.2|1
1616087630000|2021-03-18 17:13:50|11899.4|11887.4|11899.8|11887.8|11900.2|11888.2|11899|11887|5
1616087640000|2021-03-18 17:14:00|11899|11887|11893.6|11881.6|11899.8|11887.8|11892.7|11880.7|14
1616087650000|2021-03-18 17:14:10|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|0
1616087660000|2021-03-18 17:14:20|11896.9|11884.9|11891.1|11879.1|11896.9|11884.9|11888.6|11876.6|21
1616087670000|2021-03-18 17:14:30|11889.9|11877.9|11888.6|11876.6|11889.9|11877.9|11888.6|11876.6|0
1616087680000|2021-03-18 17:14:40|11889.4|11877.4|11888.6|11876.6|11891.5|11879.5|11888.6|11876.6|3
1616087690000|2021-03-18 17:14:50|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|0
1616087700000|2021-03-18 17:15:00|11891.5|11879.5|11897.4|11885.4|11898.6|11886.6|11891.5|11879.5|1
1616087710000|2021-03-18 17:15:10|11894.9|11882.9|11900.7|11888.7|11901.1|11889.1|11894.9|11882.9|1
1616087720000|2021-03-18 17:15:20|11901.9|11889.9|11902.8|11890.8|11902.8|11890.8|11901.9|11889.9|0
1616087730000|2021-03-18 17:15:30|11903.6|11891.6|11901.5|11889.5|11904|11892|11901.5|11889.5|1
1616087740000|2021-03-18 17:15:40|11900.3|11888.3|11896.1|11884.1|11900.3|11888.3|11896.1|11884.1|3
1616087760000|2021-03-18 17:16:00|11895.3|11883.3|11894.8|11882.8|11895.3|11883.3|11894.8|11882.8|0
1616087780000|2021-03-18 17:16:20|11895.6|11883.6|11894.8|11882.8|11895.6|11883.6|11894.8|11882.8|6
1616087790000|2021-03-18 17:16:30|11894.4|11882.4|11895.6|11883.6|11895.6|11883.6|11894.4|11882.4|2
1616087800000|2021-03-18 17:16:40|11892.8|11880.8|11890.3|11878.3|11892.8|11880.8|11890.3|11878.3|2
1616087810000|2021-03-18 17:16:50|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|11891.1|11879.1|0
1616087820000|2021-03-18 17:17:00|11890.3|11878.3|11889|11877|11890.3|11878.3|11889|11877|0
1616087830000|2021-03-18 17:17:10|11888.2|11876.2|11889.4|11877.4|11889.4|11877.4|11888.2|11876.2|2
1616087840000|2021-03-18 17:17:20|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|0
1616087850000|2021-03-18 17:17:30|11892.4|11880.4|11900.7|11888.7|11901.1|11889.1|11892.4|11880.4|2
1616087860000|2021-03-18 17:17:40|11899.9|11887.9|11897|11885|11899.9|11887.9|11896.2|11884.2|9
1616087870000|2021-03-18 17:17:50|11894.9|11882.9|11892.8|11880.8|11894.9|11882.9|11892|11880|2
1616087880000|2021-03-18 17:18:00|11892|11880|11892|11880|11892.8|11880.8|11892|11880|1
1616087890000|2021-03-18 17:18:10|11892.8|11880.8|11895.8|11883.8|11895.8|11883.8|11892.8|11880.8|5
1616087900000|2021-03-18 17:18:20|11895.3|11883.3|11897.4|11885.4|11897.4|11885.4|11895.3|11883.3|2
1616087910000|2021-03-18 17:18:30|11897|11885|11897|11885|11897|11885|11897|11885|0
1616087920000|2021-03-18 17:18:40|11897.8|11885.8|11896.2|11884.2|11898.2|11886.2|11896.2|11884.2|3
1616087930000|2021-03-18 17:18:50|11897|11885|11897|11885|11897|11885|11897|11885|5
1616087940000|2021-03-18 17:19:00|11895.3|11883.3|11891.9|11879.9|11895.3|11883.3|11889.9|11877.9|11
1616087950000|2021-03-18 17:19:10|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|16
1616087960000|2021-03-18 17:19:20|11894.8|11882.8|11892.8|11880.8|11894.8|11882.8|11892.8|11880.8|3
1616087970000|2021-03-18 17:19:30|11890.3|11878.3|11893.2|11881.2|11893.2|11881.2|11890.3|11878.3|2
1616087980000|2021-03-18 17:19:40|11892.8|11880.8|11893.2|11881.2|11893.2|11881.2|11892.8|11880.8|1
1616087990000|2021-03-18 17:19:50|11898.2|11886.2|11898.2|11886.2|11898.2|11886.2|11898.2|11886.2|2
1616088000000|2021-03-18 17:20:00|11897.8|11885.8|11900.7|11888.7|11900.7|11888.7|11897.8|11885.8|5
1616088010000|2021-03-18 17:20:10|11900.3|11888.3|11900.3|11888.3|11901.1|11889.1|11900.3|11888.3|0
1616088020000|2021-03-18 17:20:20|11901.1|11889.1|11908.5|11896.5|11908.5|11896.5|11899|11887|42
1616088030000|2021-03-18 17:20:30|11909|11897|11908.1|11896.1|11910.2|11898.2|11908.1|11896.1|4
1616088040000|2021-03-18 17:20:40|11909|11897|11914.8|11902.8|11914.8|11902.8|11908.5|11896.5|8
1616088050000|2021-03-18 17:20:50|11914.4|11902.4|11908.1|11896.1|11914.4|11902.4|11907.7|11895.7|2
1616088060000|2021-03-18 17:21:00|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|0
1616088070000|2021-03-18 17:21:10|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|1
1616088090000|2021-03-18 17:21:30|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.1|11896.1|0
1616088100000|2021-03-18 17:21:40|11907.3|11895.3|11906.4|11894.4|11907.7|11895.7|11906.4|11894.4|2
1616088110000|2021-03-18 17:21:50|11903.5|11891.5|11899.4|11887.4|11903.5|11891.5|11899.4|11887.4|3
1616088120000|2021-03-18 17:22:00|11898.1|11886.1|11897.7|11885.7|11898.1|11886.1|11897.7|11885.7|0
1616088130000|2021-03-18 17:22:10|11896.4|11884.4|11895.6|11883.6|11896.4|11884.4|11895.2|11883.2|7
1616088150000|2021-03-18 17:22:30|11895.2|11883.2|11895.6|11883.6|11895.6|11883.6|11895.2|11883.2|0
1616088170000|2021-03-18 17:22:50|11896|11884|11901|11889|11901|11889|11896|11884|7
1616088180000|2021-03-18 17:23:00|11900.2|11888.2|11900.2|11888.2|11900.2|11888.2|11900.2|11888.2|0
1616088190000|2021-03-18 17:23:10|11900.6|11888.6|11899.7|11887.7|11901.9|11889.9|11899.7|11887.7|5
1616088200000|2021-03-18 17:23:20|11900.2|11888.2|11901|11889|11901|11889|11900.2|11888.2|0
1616088230000|2021-03-18 17:23:50|11897.2|11885.2|11896.8|11884.8|11897.2|11885.2|11896.8|11884.8|1
1616088240000|2021-03-18 17:24:00|11893.9|11881.9|11894.4|11882.4|11895.6|11883.6|11893.9|11881.9|10
1616088250000|2021-03-18 17:24:10|11895.2|11883.2|11901.9|11889.9|11901.9|11889.9|11895.2|11883.2|3
1616088260000|2021-03-18 17:24:20|11903.2|11891.2|11901.9|11889.9|11903.2|11891.2|11901.9|11889.9|0
1616088270000|2021-03-18 17:24:30|11904|11892|11904.4|11892.4|11905.7|11893.7|11904|11892|1
1616088280000|2021-03-18 17:24:40|11903.6|11891.6|11903.6|11891.6|11903.6|11891.6|11903.6|11891.6|1
1616088290000|2021-03-18 17:24:50|11896.5|11884.5|11898.5|11886.5|11898.5|11886.5|11896.5|11884.5|5
1616088300000|2021-03-18 17:25:00|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|0
1616088310000|2021-03-18 17:25:10|11896.9|11884.9|11895.6|11883.6|11896.9|11884.9|11894.8|11882.8|3
1616088320000|2021-03-18 17:25:20|11895.2|11883.2|11898.9|11886.9|11898.9|11886.9|11894.7|11882.7|12
1616088330000|2021-03-18 17:25:30|11900.2|11888.2|11900.2|11888.2|11901|11889|11900.2|11888.2|11
1616088340000|2021-03-18 17:25:40|11901|11889|11901.8|11889.8|11901.8|11889.8|11901|11889|10
1616088350000|2021-03-18 17:25:50|11904.3|11892.3|11904.3|11892.3|11905.6|11893.6|11903.5|11891.5|7
1616088360000|2021-03-18 17:26:00|11903.1|11891.1|11902.3|11890.3|11904.7|11892.7|11902.3|11890.3|7
1616088370000|2021-03-18 17:26:10|11906|11894|11911|11899|11911|11899|11906|11894|10
1616088380000|2021-03-18 17:26:20|11911.5|11899.5|11913.5|11901.5|11914|11902|11911|11899|5
1616088390000|2021-03-18 17:26:30|11912.3|11900.3|11912.3|11900.3|11913.5|11901.5|11912.3|11900.3|4
1616088400000|2021-03-18 17:26:40|11911.4|11899.4|11903.5|11891.5|11911.4|11899.4|11903.5|11891.5|10
1616088410000|2021-03-18 17:26:50|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|11901.9|11889.9|1
1616088420000|2021-03-18 17:27:00|11901|11889|11901.5|11889.5|11901.5|11889.5|11901|11889|1
1616088430000|2021-03-18 17:27:10|11900.2|11888.2|11898.5|11886.5|11901|11889|11898.5|11886.5|0
1616088440000|2021-03-18 17:27:20|11897.7|11885.7|11897.3|11885.3|11897.7|11885.7|11897.3|11885.3|1
1616088450000|2021-03-18 17:27:30|11896|11884|11897.3|11885.3|11897.3|11885.3|11896|11884|2
1616088460000|2021-03-18 17:27:40|11897.7|11885.7|11896.9|11884.9|11897.7|11885.7|11896.9|11884.9|2
1616088470000|2021-03-18 17:27:50|11897.7|11885.7|11908.6|11896.6|11908.6|11896.6|11897.7|11885.7|15
1616088480000|2021-03-18 17:28:00|11905.7|11893.7|11906.9|11894.9|11907.7|11895.7|11905.7|11893.7|0
1616088490000|2021-03-18 17:28:10|11905.7|11893.7|11908.4|11888.4|11908.4|11893.7|11903.2|11888.4|4
1616088500000|2021-03-18 17:28:20|11906|11894|11910.2|11898.2|11910.7|11898.7|11906|11888.4|3
1616088510000|2021-03-18 17:28:30|11910.7|11898.7|11910.7|11898.7|11913.4|11898.7|11909|11893.4|7
1616088520000|2021-03-18 17:28:40|11910.2|11898.2|11910.2|11898.2|11913.4|11898.2|11910.2|11893.4|1
1616088530000|2021-03-18 17:28:50|11913.4|11893.4|11910.2|11898.2|11913.4|11898.2|11910.2|11893.4|0
1616088540000|2021-03-18 17:29:00|11913.4|11893.4|11909.4|11897.4|11913.4|11897.4|11907.7|11893.4|0
1616088550000|2021-03-18 17:29:10|11910.7|11898.7|11916|11904|11916.5|11904.5|11910.2|11898.2|25
1616088560000|2021-03-18 17:29:20|11915.6|11903.6|11917.7|11905.7|11917.7|11905.7|11911|11899|11
1616088570000|2021-03-18 17:29:30|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|0
1616088580000|2021-03-18 17:29:40|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|5
1616088590000|2021-03-18 17:29:50|11916.8|11904.8|11915.6|11903.6|11916.8|11904.8|11915.6|11903.6|7
1616088600000|2021-03-18 17:30:00|11904.8|11892.8|11900.6|11888.6|11904.8|11892.8|11900.6|11888.6|17
1616088610000|2021-03-18 17:30:10|11899.8|11887.8|11901.8|11889.8|11902.7|11890.7|11899.3|11887.3|3
1616088620000|2021-03-18 17:30:20|11900.6|11888.6|11901.4|11889.4|11901.4|11889.4|11900.6|11888.6|0
1616088630000|2021-03-18 17:30:30|11901.8|11889.8|11895.6|11883.6|11901.8|11889.8|11894.8|11882.8|9
1616088640000|2021-03-18 17:30:40|11896.8|11884.8|11897.3|11885.3|11898.1|11886.1|11896.8|11884.8|0
1616088650000|2021-03-18 17:30:50|11898.1|11886.1|11896|11884|11898.1|11886.1|11896|11884|5
1616088660000|2021-03-18 17:31:00|11896.8|11884.8|11897.3|11885.3|11897.3|11885.3|11895.6|11883.6|1
1616088670000|2021-03-18 17:31:10|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|0
1616088680000|2021-03-18 17:31:20|11895.2|11883.2|11895.6|11883.6|11895.6|11883.6|11895.2|11883.2|4
1616088700000|2021-03-18 17:31:40|11895.2|11883.2|11895.2|11883.2|11895.2|11883.2|11895.2|11883.2|0
1616088710000|2021-03-18 17:31:50|11895.6|11883.6|11895.2|11883.2|11895.6|11883.6|11895.2|11883.2|2
1616088720000|2021-03-18 17:32:00|11895.6|11883.6|11900.2|11888.2|11900.6|11888.6|11895.6|11883.6|0
1616088750000|2021-03-18 17:32:30|11898.1|11886.1|11895.2|11883.2|11898.1|11886.1|11895.2|11883.2|6
1616088760000|2021-03-18 17:32:40|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|0
1616088770000|2021-03-18 17:32:50|11895.6|11883.6|11895.2|11883.2|11896|11884|11895.2|11883.2|7
1616088780000|2021-03-18 17:33:00|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|11895.2|11883.2|11
1616088790000|2021-03-18 17:33:10|11896|11884|11893.5|11881.5|11896|11884|11893.5|11881.5|9
1616088800000|2021-03-18 17:33:20|11895.1|11883.1|11894.8|11882.8|11895.1|11883.1|11894.3|11882.3|3
1616088810000|2021-03-18 17:33:30|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|2
1616088830000|2021-03-18 17:33:50|11891.4|11879.4|11892.7|11880.7|11892.7|11880.7|11890.6|11878.6|2
1616088840000|2021-03-18 17:34:00|11895.6|11883.6|11895.2|11883.2|11895.6|11883.6|11894.3|11882.3|1
1616088850000|2021-03-18 17:34:10|11895.6|11883.6|11899.3|11887.3|11899.8|11887.8|11895.6|11883.6|11
1616088870000|2021-03-18 17:34:30|11901.8|11889.8|11901.8|11889.8|11901.8|11889.8|11901.8|11889.8|0
1616088880000|2021-03-18 17:34:40|11900.2|11888.2|11902.7|11890.7|11902.7|11890.7|11900.2|11888.2|3
1616088890000|2021-03-18 17:34:50|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|0
1616088900000|2021-03-18 17:35:00|11901|11889|11896.8|11884.8|11901|11889|11896.8|11884.8|7
1616088910000|2021-03-18 17:35:10|11897.3|11885.3|11898.1|11886.1|11898.9|11886.9|11896.8|11884.8|6
1616088920000|2021-03-18 17:35:20|11903.9|11891.9|11908.1|11896.1|11908.1|11896.1|11902.3|11890.3|23
1616088940000|2021-03-18 17:35:40|11907.7|11895.7|11907.7|11895.7|11908.1|11896.1|11907.3|11895.3|0
1616088950000|2021-03-18 17:35:50|11908.1|11896.1|11908.1|11896.1|11908.9|11896.9|11908.1|11896.1|1
1616088960000|2021-03-18 17:36:00|11908.9|11896.9|11912.3|11900.3|11912.3|11900.3|11908.1|11896.1|5
1616088970000|2021-03-18 17:36:10|11912.7|11900.7|11913.2|11901.2|11913.2|11901.2|11912.7|11900.7|2
1616088980000|2021-03-18 17:36:20|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.1|11899.1|1
1616088990000|2021-03-18 17:36:30|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1616089000000|2021-03-18 17:36:40|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|23
1616089010000|2021-03-18 17:36:50|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|6
1616089020000|2021-03-18 17:37:00|||||||||7
1616089030000|2021-03-18 17:37:10|11912.7|11900.7|11912.7|11900.7|11913.2|11901.2|11912.7|11900.7|3
1616089040000|2021-03-18 17:37:20|11912.3|11900.3|11922.7|11910.7|11922.7|11910.7|11912.3|11900.3|13
1616089050000|2021-03-18 17:37:30|11921.9|11909.9|11920.6|11908.6|11921.9|11909.9|11918.1|11906.1|3
1616089060000|2021-03-18 17:37:40|11921|11909|11917.3|11905.3|11921|11909|11917.3|11905.3|5
1616089070000|2021-03-18 17:37:50|11919.8|11907.8|11921.8|11909.8|11921.8|11909.8|11918.1|11906.1|12
1616089080000|2021-03-18 17:38:00|11921|11909|11920.6|11908.6|11922.3|11910.3|11920.6|11908.6|0
1616089090000|2021-03-18 17:38:10|11919.8|11907.8|11921.8|11909.8|11921.8|11909.8|11919.8|11907.8|6
1616089100000|2021-03-18 17:38:20|11923.9|11911.9|11923.9|11911.9|11925.6|11913.6|11923.1|11911.1|25
1616089110000|2021-03-18 17:38:30|11924.3|11912.3|11925.6|11913.6|11925.6|11913.6|11924.3|11912.3|19
1616089120000|2021-03-18 17:38:40|11926|11914|11923.5|11911.5|11927.3|11915.3|11923.5|11911.5|28
1616089130000|2021-03-18 17:38:50|11924.3|11912.3|11924.3|11912.3|11924.8|11912.8|11924.3|11912.3|0
1616089140000|2021-03-18 17:39:00|11924.8|11912.8|11922.3|11910.3|11924.8|11912.8|11922.3|11910.3|11
1616089150000|2021-03-18 17:39:10|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11922.7|11910.7|8
1616089160000|2021-03-18 17:39:20|11922.7|11910.7|11922.7|11910.7|11923.1|11911.1|11921.5|11909.5|0
1616089170000|2021-03-18 17:39:30|11921.9|11909.9|11920.2|11908.2|11924|11912|11920.2|11908.2|3
1616089180000|2021-03-18 17:39:40|11919.8|11907.8|11919|11907|11921.1|11909.1|11919|11907|13
1616089190000|2021-03-18 17:39:50|11918.6|11906.6|11918.6|11906.6|11919|11907|11918.6|11906.6|2
1616089200000|2021-03-18 17:40:00|11919|11907|11923.6|11911.6|11924.8|11912.8|11919|11907|0
1616089210000|2021-03-18 17:40:10|11922.3|11910.3|11922.7|11910.7|11923.1|11911.1|11922.3|11910.3|1
1616089220000|2021-03-18 17:40:20|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|0
1616089230000|2021-03-18 17:40:30|11919|11907|11919.3|11907.3|11920.2|11908.2|11919|11907|6
1616089240000|2021-03-18 17:40:40|11918.1|11906.1|11919.3|11907.3|11919.8|11907.8|11918.1|11906.1|0
1616089260000|2021-03-18 17:41:00|11918.5|11906.5|11919.3|11907.3|11919.3|11907.3|11918.5|11906.5|0
1616089270000|2021-03-18 17:41:10|11920.2|11908.2|11919.8|11907.8|11920.2|11908.2|11919.3|11907.3|1
1616089280000|2021-03-18 17:41:20|11920.6|11908.6|11922.3|11910.3|11924|11912|11920.6|11908.6|3
1616089290000|2021-03-18 17:41:30|11921.8|11909.8|11923.1|11911.1|11923.1|11911.1|11921.8|11909.8|0
1616089300000|2021-03-18 17:41:40|11923.5|11911.5|11923.5|11911.5|11923.5|11911.5|11923.5|11911.5|1
1616089310000|2021-03-18 17:41:50|11924|11912|11925.2|11913.2|11926.5|11914.5|11924|11912|4
1616089320000|2021-03-18 17:42:00|11924.8|11912.8|11925.6|11913.6|11925.6|11913.6|11924.8|11912.8|0
1616089330000|2021-03-18 17:42:10|11925.2|11913.2|11924.8|11912.8|11925.2|11913.2|11924|11912|2
1616089340000|2021-03-18 17:42:20|11925.2|11913.2|11924|11912|11925.6|11913.6|11924|11912|8
1616089350000|2021-03-18 17:42:30|11923.1|11911.1|11924|11912|11924|11912|11923.1|11911.1|3
1616089360000|2021-03-18 17:42:40|11923.1|11911.1|11924|11912|11924|11912|11923.1|11911.1|1
1616089370000|2021-03-18 17:42:50|11925.6|11913.6|11925.6|11913.6|11928.1|11916.1|11925.6|11913.6|0
1616089390000|2021-03-18 17:43:10|11924.8|11912.8|11924.8|11912.8|11924.8|11912.8|11924.8|11912.8|0
1616089400000|2021-03-18 17:43:20|11924|11912|11923.1|11911.1|11924|11912|11923.1|11911.1|3
1616089410000|2021-03-18 17:43:30|11924|11912|11920.6|11908.6|11924|11912|11920.6|11908.6|4
1616089420000|2021-03-18 17:43:40|11921|11909|11919.8|11907.8|11922.3|11910.3|11919.8|11907.8|3
1616089430000|2021-03-18 17:43:50|11921|11909|11921.5|11909.5|11921.5|11909.5|11921|11909|0
1616089440000|2021-03-18 17:44:00|11920.6|11908.6|11918.5|11906.5|11921|11909|11917.7|11905.7|5
1616089450000|2021-03-18 17:44:10|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|8
1616089460000|2021-03-18 17:44:20|||||||||18
1616089470000|2021-03-18 17:44:30|11913.9|11901.9|11911|11899|11913.9|11901.9|11910.6|11898.6|20
1616089480000|2021-03-18 17:44:40|11910.6|11898.6|11908.1|11896.1|11910.6|11898.6|11908.1|11896.1|3
1616089490000|2021-03-18 17:44:50|11908.5|11896.5|11910.2|11898.2|11910.2|11898.2|11908.5|11896.5|3
1616089500000|2021-03-18 17:45:00|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|1
1616089510000|2021-03-18 17:45:10|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|0
1616089520000|2021-03-18 17:45:20|11910.6|11898.6|11909.8|11897.8|11911.5|11899.5|11909.8|11897.8|0
1616089530000|2021-03-18 17:45:30|11909|11897|11906.5|11894.5|11909.8|11897.8|11906.5|11894.5|1
1616089540000|2021-03-18 17:45:40|11907.3|11895.3|11908.1|11896.1|11908.1|11896.1|11906.5|11894.5|1
1616089550000|2021-03-18 17:45:50|11907.3|11895.3|11907.3|11895.3|11908.5|11896.5|11907.3|11895.3|1
1616089560000|2021-03-18 17:46:00|11908.5|11896.5|11906.5|11894.5|11908.5|11896.5|11906.5|11894.5|12
1616089570000|2021-03-18 17:46:10|11906.9|11894.9|11906.5|11894.5|11906.9|11894.9|11906.5|11894.5|5
1616089580000|2021-03-18 17:46:20|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.4|11892.4|1
1616089590000|2021-03-18 17:46:30|11905.2|11893.2|11903.1|11891.1|11905.2|11893.2|11903.1|11891.1|5
1616089600000|2021-03-18 17:46:40|11902.7|11890.7|11901.8|11889.8|11902.7|11890.7|11901|11889|5
1616089610000|2021-03-18 17:46:50|11901|11889|11900.6|11888.6|11901.8|11889.8|11899.8|11887.8|2
1616089620000|2021-03-18 17:47:00|11899.8|11887.8|11898.1|11886.1|11900.6|11888.6|11898.1|11886.1|5
1616089630000|2021-03-18 17:47:10|||||||||10
1616089640000|2021-03-18 17:47:20|11899.8|11887.8|11899.4|11887.4|11901.5|11889.5|11899.4|11887.4|2
1616089650000|2021-03-18 17:47:30|11900.6|11888.6|11899.4|11887.4|11900.6|11888.6|11899.4|11887.4|16
1616089660000|2021-03-18 17:47:40|11900.6|11888.6|11901|11889|11901|11889|11899.4|11887.4|1
1616089670000|2021-03-18 17:47:50|11900.6|11888.6|11899.4|11887.4|11901|11889|11899.4|11887.4|1
1616089680000|2021-03-18 17:48:00|11900.6|11888.6|11898.1|11886.1|11900.6|11888.6|11898.1|11886.1|3
1616089690000|2021-03-18 17:48:10|11899.7|11887.7|11899.3|11887.3|11900.5|11888.5|11898.9|11886.9|38
1616089700000|2021-03-18 17:48:20|11898|11886|11898|11886|11899.3|11887.3|11898|11886|7
1616089710000|2021-03-18 17:48:30|11897.2|11885.2|11900.1|11888.1|11900.9|11888.9|11895.5|11883.5|14
1616089720000|2021-03-18 17:48:40|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|0
1616089730000|2021-03-18 17:48:50|11899.3|11887.3|11899.3|11887.3|11899.3|11887.3|11898|11886|0
1616089740000|2021-03-18 17:49:00|11898.8|11886.8|11900.4|11888.4|11900.4|11888.4|11898.8|11886.8|10
1616089750000|2021-03-18 17:49:10|11901.7|11889.7|11902.5|11890.5|11902.5|11890.5|11901.7|11889.7|22
1616089760000|2021-03-18 17:49:20|11904.2|11892.2|11902.5|11890.5|11904.2|11892.2|11901.7|11889.7|3
1616089770000|2021-03-18 17:49:30|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|11
1616089780000|2021-03-18 17:49:40|11902.5|11890.5|11903.8|11891.8|11904.6|11892.6|11900.9|11888.9|16
1616089790000|2021-03-18 17:49:50|11904.6|11892.6|11902.5|11890.5|11904.6|11892.6|11902.5|11890.5|0
1616089800000|2021-03-18 17:50:00|11904.2|11892.2|11905|11893|11905.4|11893.4|11904.2|11892.2|12
1616089810000|2021-03-18 17:50:10|11904.1|11892.1|11903.3|11891.3|11904.6|11892.6|11903.3|11891.3|1
1616089820000|2021-03-18 17:50:20|11904.6|11892.6|11899.1|11887.1|11904.6|11892.6|11899.1|11887.1|17
1616089830000|2021-03-18 17:50:30|11898.7|11886.7|11899.1|11887.1|11899.1|11887.1|11898.7|11886.7|4
1616089840000|2021-03-18 17:50:40|11899.6|11887.6|11899.1|11887.1|11899.6|11887.6|11899.1|11887.1|16
1616089860000|2021-03-18 17:51:00|11898.7|11886.7|11899.1|11887.1|11899.9|11887.9|11898.7|11886.7|17
1616089870000|2021-03-18 17:51:10|11899.6|11887.6|11897.5|11885.5|11900.4|11888.4|11897.5|11885.5|16
1616089880000|2021-03-18 17:51:20|11897.1|11885.1|11897.1|11885.1|11897.1|11885.1|11897.1|11885.1|2
1616089890000|2021-03-18 17:51:30|11896.2|11884.2|11897.5|11885.5|11897.5|11885.5|11896.2|11884.2|1
1616089900000|2021-03-18 17:51:40|11894.6|11882.6|11896.3|11884.3|11897.1|11885.1|11894.6|11882.6|6
1616089910000|2021-03-18 17:51:50|11895.5|11883.5|11897.1|11885.1|11897.1|11885.1|11895.5|11883.5|9
1616089920000|2021-03-18 17:52:00|11896.3|11884.3|11899.6|11887.6|11899.6|11887.6|11896.3|11884.3|13
1616089930000|2021-03-18 17:52:10|11898.8|11886.8|11900|11888|11900|11888|11897.9|11885.9|5
1616089940000|2021-03-18 17:52:20|11900.8|11888.8|11900.8|11888.8|11900.8|11888.8|11900.8|11888.8|5
1616089950000|2021-03-18 17:52:30|11900|11888|11900|11888|11900|11888|11899.6|11887.6|1
1616089970000|2021-03-18 17:52:50|11900.8|11888.8|11901.2|11889.2|11901.2|11889.2|11900.8|11888.8|0
1616089980000|2021-03-18 17:53:00|11898.4|11886.4|11894.2|11882.2|11898.8|11886.8|11894.2|11882.2|6
1616089990000|2021-03-18 17:53:10|11893.8|11881.8|11893.8|11881.8|11895.4|11883.4|11893.8|11881.8|7
1616090000000|2021-03-18 17:53:20|11896.3|11884.3|11891.7|11879.7|11896.3|11884.3|11891.3|11879.3|18
1616090010000|2021-03-18 17:53:30|11891.3|11879.3|11897.2|11885.2|11897.2|11885.2|11891.3|11879.3|8
1616090020000|2021-03-18 17:53:40|11896.7|11884.7|11899.7|11887.7|11899.7|11887.7|11896.7|11884.7|0
1616090030000|2021-03-18 17:53:50|11898.8|11886.8|11901.3|11889.3|11901.3|11889.3|11898.8|11886.8|4
1616090040000|2021-03-18 17:54:00|11900.5|11888.5|11899.3|11887.3|11900.5|11888.5|11899.3|11887.3|0
1616090050000|2021-03-18 17:54:10|11900.1|11888.1|11898.4|11886.4|11900.5|11888.5|11897.6|11885.6|1
1616090060000|2021-03-18 17:54:20|11898|11886|11897.5|11885.5|11898|11886|11897.5|11885.5|2
1616090070000|2021-03-18 17:54:30|11898|11886|11898|11886|11898|11886|11898|11886|0
1616090080000|2021-03-18 17:54:40|11898.4|11886.4|11901.7|11889.7|11901.7|11889.7|11898.4|11886.4|9
1616090090000|2021-03-18 17:54:50|11901.3|11889.3|11900.5|11888.5|11901.7|11889.7|11899.2|11887.2|9
1616090100000|2021-03-18 17:55:00|11900.9|11888.9|11900.9|11888.9|11902.2|11890.2|11899.7|11887.7|7
1616090110000|2021-03-18 17:55:10|11900.1|11888.1|11900.5|11888.5|11901.3|11889.3|11900.1|11888.1|3
1616090120000|2021-03-18 17:55:20|11900.1|11888.1|11898.9|11886.9|11900.1|11888.1|11898.5|11886.5|0
1616090130000|2021-03-18 17:55:30|11897.6|11885.6|11898.9|11886.9|11899.3|11887.3|11897.6|11885.6|12
1616090140000|2021-03-18 17:55:40|11898.1|11886.1|11897.6|11885.6|11898.1|11886.1|11897.6|11885.6|7
1616090150000|2021-03-18 17:55:50|11897.2|11885.2|11896.4|11884.4|11897.2|11885.2|11896.4|11884.4|0
1616090160000|2021-03-18 17:56:00|||||||||2
1616090170000|2021-03-18 17:56:10|11896.8|11884.8|11903|11891|11903|11891|11896.8|11884.8|5
1616090180000|2021-03-18 17:56:20|11903.8|11891.8|11902.9|11890.9|11904.6|11892.6|11902.9|11890.9|2
1616090190000|2021-03-18 17:56:30|11902.1|11890.1|11901.3|11889.3|11902.1|11890.1|11901.3|11889.3|1
1616090200000|2021-03-18 17:56:40|11902.1|11890.1|11905.4|11893.4|11905.4|11893.4|11901.3|11889.3|9
1616090210000|2021-03-18 17:56:50|11904.6|11892.6|11908.7|11896.7|11908.7|11896.7|11904.6|11892.6|12
1616090220000|2021-03-18 17:57:00|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|15
1616090230000|2021-03-18 17:57:10|11907.1|11895.1|11912|11900|11912|11900|11907.1|11895.1|16
1616090240000|2021-03-18 17:57:20|11910.3|11898.3|11911.2|11899.2|11912|11900|11910.3|11898.3|13
1616090250000|2021-03-18 17:57:30|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|1
1616090260000|2021-03-18 17:57:40|11912.4|11900.4|11912|11900|11912.4|11900.4|11911.2|11899.2|9
1616090270000|2021-03-18 17:57:50|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11911.2|11899.2|1
1616090280000|2021-03-18 17:58:00|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|11911.6|11899.6|13
1616090290000|2021-03-18 17:58:10|11912.4|11900.4|11913.6|11901.6|11913.6|11901.6|11911.2|11899.2|7
1616090300000|2021-03-18 17:58:20|11912.8|11900.8|11913.6|11901.6|11914.4|11902.4|11912.8|11900.8|26
1616090310000|2021-03-18 17:58:30|11914.4|11902.4|11913.1|11901.1|11914.4|11902.4|11911.1|11899.1|14
1616090320000|2021-03-18 17:58:40|11914.3|11902.3|11913.5|11901.5|11914.3|11902.3|11913.1|11901.1|21
1616090330000|2021-03-18 17:58:50|11912.7|11900.7|11911.8|11899.8|11913.5|11901.5|11911.8|11899.8|53
1616090340000|2021-03-18 17:59:00|11913.5|11901.5|11911|11899|11915.2|11903.2|11910.2|11898.2|44
1616090350000|2021-03-18 17:59:10|11912.7|11900.7|11908.6|11896.6|11916.8|11904.8|11907|11895|48
1616090360000|2021-03-18 17:59:20|11909.1|11897.1|11910.3|11898.3|11912.8|11900.8|11908.6|11896.6|47
1616090370000|2021-03-18 17:59:30|11909.4|11897.4|11896.9|11884.9|11910.3|11898.3|11896.9|11884.9|91
1616090380000|2021-03-18 17:59:40|11898.5|11886.5|11896.9|11884.9|11898.5|11886.5|11896|11884|150
1616090390000|2021-03-18 17:59:50|11895.2|11883.2|11906.1|11894.1|11906.1|11894.1|11895.2|11883.2|91
1616090400000|2021-03-18 18:00:00|11905.3|11893.3|11910.8|11898.8|11910.8|11898.8|11903.7|11891.7|57
1616090410000|2021-03-18 18:00:10|11911.6|11899.6|11913.7|11901.7|11913.7|11901.7|11910.4|11898.4|12
1616090420000|2021-03-18 18:00:20|11913.3|11901.3|11912.8|11900.8|11913.3|11901.3|11912.8|11900.8|4
1616090430000|2021-03-18 18:00:30|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|7
1616090440000|2021-03-18 18:00:40|11912.8|11900.8|11911.2|11899.2|11913.7|11901.7|11911.2|11899.2|11
1616090450000|2021-03-18 18:00:50|||||||||17
1616090460000|2021-03-18 18:01:00|11910|11898|11911.2|11899.2|11911.2|11899.2|11908.7|11896.7|13
1616090470000|2021-03-18 18:01:10|||||||||8
1616090480000|2021-03-18 18:01:20|11910.8|11898.8|11908.7|11896.7|11910.8|11898.8|11908.7|11896.7|9
1616090490000|2021-03-18 18:01:30|||||||||1
1616090500000|2021-03-18 18:01:40|11908.3|11896.3|11906.2|11894.2|11908.3|11896.3|11906.2|11894.2|2
1616090510000|2021-03-18 18:01:50|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|7
1616090520000|2021-03-18 18:02:00|11907.9|11895.9|11908.7|11896.7|11908.7|11896.7|11907.5|11895.5|12
1616090530000|2021-03-18 18:02:10|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|9
1616090540000|2021-03-18 18:02:20|11909.1|11897.1|11912.3|11900.3|11912.8|11900.8|11907.9|11895.9|15
1616090550000|2021-03-18 18:02:30|11911.5|11899.5|11909.4|11897.4|11911.5|11899.5|11909.4|11897.4|7
1616090560000|2021-03-18 18:02:40|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|2
1616090580000|2021-03-18 18:03:00|11910.6|11898.6|11915.6|11903.6|11915.6|11903.6|11910.6|11898.6|4
1616090590000|2021-03-18 18:03:10|11916|11904|11918.5|11906.5|11919.3|11907.3|11916|11904|23
1616090600000|2021-03-18 18:03:20|11917.7|11905.7|11920|11900|11920|11905.7|11916|11899.2|1
1616090610000|2021-03-18 18:03:30|11918.8|11898.8|11913.5|11901.5|11918.8|11902|11913.5|11898.8|0
1616090620000|2021-03-18 18:03:40|11914|11902|11914|11902|11914|11902|11914|11902|0
1616090630000|2021-03-18 18:03:50|11913.1|11901.1|11914.4|11902.4|11914.4|11902.4|11913.1|11901.1|0
1616090650000|2021-03-18 18:04:10|11914|11902|11913.1|11901.1|11914|11902|11913.1|11901.1|2
1616090660000|2021-03-18 18:04:20|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|2
1616090670000|2021-03-18 18:04:30|11910.3|11898.3|11911.9|11899.9|11911.9|11899.9|11910.3|11898.3|6
1616090680000|2021-03-18 18:04:40|11911.1|11899.1|11911|11899|11911.1|11899.1|11909.8|11897.8|0
1616090690000|2021-03-18 18:04:50|11909.4|11897.4|11905.6|11893.6|11911.9|11899.9|11905.6|11893.6|5
1616160600000|2021-03-19 13:30:00|11909|11897|11898.1|11886.1|11925.2|11897|11898.1|11882.8|26
1616160610000|2021-03-19 13:30:10|11897.3|11885.3|11900.6|11888.6|11900.6|11888.6|11897.3|11885.3|17
1616160620000|2021-03-19 13:30:20|11899.8|11887.8|11902.7|11890.7|11903.2|11891.2|11898.9|11886.9|8
1616160630000|2021-03-19 13:30:30|11902.3|11890.3|11902.6|11890.6|11903.4|11891.4|11899.8|11887.8|11
1616160640000|2021-03-19 13:30:40|11903.4|11891.4|11904.7|11892.7|11909.5|11893.5|11902.2|11889.5|3
1616160650000|2021-03-19 13:30:50|11907.2|11895.2|11903.9|11891.9|11909.9|11895.7|11902.2|11889.9|27
1616160660000|2021-03-19 13:31:00|11904.3|11892.3|11906.8|11894.8|11906.8|11894.8|11904.3|11892.3|0
1616160670000|2021-03-19 13:31:10|11907.3|11895.3|11917.4|11897.4|11917.4|11900.6|11906.8|11894.8|5
1616160680000|2021-03-19 13:31:20|11912.6|11900.6|11917.6|11905.6|11919.1|11905.6|11912.6|11897.4|5
1616160690000|2021-03-19 13:31:30|11917.2|11905.2|11912.2|11900.2|11917.2|11905.2|11911.4|11899.4|3
1616160700000|2021-03-19 13:31:40|11915.9|11903.9|11908.8|11896.8|11916.3|11904.3|11908.8|11896.8|16
1616160710000|2021-03-19 13:31:50|11909.6|11897.6|11902.1|11890.1|11911.7|11899.7|11902.1|11890.1|5
1616160720000|2021-03-19 13:32:00|11902.9|11890.9|11906.2|11894.2|11908.2|11895.5|11902.9|11888.2|33
1616160730000|2021-03-19 13:32:10|11902|11890|11902.1|11890.1|11902.1|11890.1|11900.4|11888.4|10
1616160740000|2021-03-19 13:32:20|11903.4|11891.4|11909.6|11897.6|11909.6|11897.6|11902.6|11890.6|15
1616160750000|2021-03-19 13:32:30|11909.2|11897.2|11905.8|11893.8|11912.9|11900.9|11905|11893|5
1616160760000|2021-03-19 13:32:40|11906.7|11894.7|11912.5|11900.5|11913.7|11901.7|11906.7|11894.7|24
1616160770000|2021-03-19 13:32:50|11911.7|11899.7|11912|11900|11915|11903|11911.7|11899.7|18
1616160780000|2021-03-19 13:33:00|11914.5|11902.5|11921.7|11909.7|11921.7|11909.7|11912.5|11900.5|18
1616160790000|2021-03-19 13:33:10|11919.3|11907.3|11925.4|11913.4|11925.4|11913.4|11919.3|11904.9|22
1616160800000|2021-03-19 13:33:20|11925.9|11913.9|11917.9|11905.9|11927.5|11915.5|11917.9|11905.9|21
1616160810000|2021-03-19 13:33:30|11920|11908|11925.4|11913.4|11925.4|11913.4|11920|11908|6
1616160820000|2021-03-19 13:33:40|11926.7|11914.7|11928.7|11916.7|11928.7|11916.7|11925.4|11913.4|33
1616160830000|2021-03-19 13:33:50|11928.3|11916.3|11928.7|11916.7|11928.7|11916.7|11926.2|11914.2|12
1616160840000|2021-03-19 13:34:00|11927.9|11915.9|11929.5|11917.5|11929.5|11917.5|11927|11915|6
1616160850000|2021-03-19 13:34:10|11930|11918|11931.6|11919.6|11932|11920|11930|11918|17
1616160860000|2021-03-19 13:34:20|11931.1|11919.1|11938.9|11918.9|11938.9|11923.7|11931.1|11918.9|17
1616160870000|2021-03-19 13:34:30|11933.6|11921.6|11938.9|11918.9|11938.9|11924.1|11932.4|11918|1
1616160880000|2021-03-19 13:34:40|11934.1|11922.1|11929.5|11917.5|11934.9|11922.9|11929.5|11917.5|26
1616160890000|2021-03-19 13:34:50|11929.1|11917.1|11929.6|11917.6|11929.6|11917.6|11927.9|11915.9|11
1616160900000|2021-03-19 13:35:00|11929.2|11917.2|11929.2|11917.2|11929.6|11917.6|11927.5|11915.5|0
1616160910000|2021-03-19 13:35:10|11929.6|11917.6|11928.7|11916.7|11929.6|11917.6|11927.9|11915.9|0
1616160920000|2021-03-19 13:35:20|11929.2|11917.2|11931.9|11919.9|11931.9|11919.9|11924.5|11912.5|10
1616160930000|2021-03-19 13:35:30|11931.5|11919.5|11931.1|11919.1|11932.3|11920.3|11929.9|11917.9|0
1616160940000|2021-03-19 13:35:40|11929.9|11917.9|11936.9|11924.9|11936.9|11924.9|11929.9|11917.9|0
1616160950000|2021-03-19 13:35:50|11936.1|11924.1|11931.9|11919.9|11938.9|11924.5|11931.9|11918.9|0
1616160960000|2021-03-19 13:36:00|11932.7|11920.7|11936|11924|11936|11924|11932.7|11920.7|0
1616160970000|2021-03-19 13:36:10|11938.4|11918.4|11944|11932|11948.4|11932|11935.7|11918.4|36
1616160980000|2021-03-19 13:36:20|11942.3|11930.3|11941.8|11929.8|11943.1|11931.1|11941.8|11929.8|0
1616160990000|2021-03-19 13:36:30|11942.6|11930.6|11942.3|11930.3|11942.6|11930.6|11942.3|11930.3|0
1616161000000|2021-03-19 13:36:40|11942.7|11930.7|11939.3|11927.3|11942.7|11930.7|11937.7|11925.7|4
1616161010000|2021-03-19 13:36:50|11940.1|11928.1|11939|11927|11940.6|11928.6|11939|11927|9
1616161020000|2021-03-19 13:37:00|11939.8|11927.8|11939.8|11927.8|11939.8|11927.8|11939.8|11927.8|0
1616161030000|2021-03-19 13:37:10|11940.7|11928.7|11941.5|11929.5|11943.2|11931.2|11940.7|11928.7|0
1616161040000|2021-03-19 13:37:20|11941|11929|11938.9|11926.9|11941.8|11929.8|11938.9|11926.9|0
1616161050000|2021-03-19 13:37:30|11940.1|11928.1|11940.9|11928.9|11940.9|11928.9|11940.1|11928.1|5
1616161060000|2021-03-19 13:37:40|11940.1|11928.1|11943.4|11931.4|11944.2|11932.2|11940.1|11928.1|2
1616161070000|2021-03-19 13:37:50|11945.5|11933.5|11944.7|11932.7|11945.5|11933.5|11944.7|11932.7|1
1616161080000|2021-03-19 13:38:00|11944.2|11932.2|11944.7|11932.7|11945.9|11933.9|11943.4|11931.4|4
1616161090000|2021-03-19 13:38:10|11943.9|11931.9|11948.9|11936.9|11948.9|11936.9|11943.9|11931.9|4
1616161100000|2021-03-19 13:38:20|11948.4|11936.4|11946|11934|11949.2|11937.2|11944.3|11932.3|4
1616161110000|2021-03-19 13:38:30|11946.8|11934.8|11949.8|11937.8|11949.8|11937.8|11946.8|11934.8|4
1616161120000|2021-03-19 13:38:40|11950.1|11938.1|11947.3|11935.3|11950.1|11938.1|11946.5|11934.5|2
1616161130000|2021-03-19 13:38:50|11948.1|11936.1|11946.9|11934.9|11948.5|11936.5|11946.9|11934.9|3
1616161140000|2021-03-19 13:39:00|11949.3|11937.3|11946.9|11934.9|11950.9|11937.3|11946.1|11930.9|3
1616161150000|2021-03-19 13:39:10|11947.8|11935.8|11946.1|11934.1|11947.8|11935.8|11946.1|11934.1|0
1616161160000|2021-03-19 13:39:20|11946.9|11934.9|11945.3|11933.3|11946.9|11934.9|11942.9|11930.9|18
1616161170000|2021-03-19 13:39:30|11945.8|11933.8|11943.7|11931.7|11945.8|11933.8|11943.7|11931.7|10
1616161180000|2021-03-19 13:39:40|11942.9|11930.9|11938|11926|11942.9|11930.9|11938|11926|20
1616161190000|2021-03-19 13:39:50|11940.9|11928.9|11938.8|11926.8|11940.9|11928.9|11938.8|11926.8|2
1616161200000|2021-03-19 13:40:00|11939.3|11927.3|11938.5|11926.5|11939.3|11927.3|11938.5|11926.5|1
1616161210000|2021-03-19 13:40:10|11940.9|11928.9|11938|11926|11941.7|11929.7|11938|11926|2
1616161220000|2021-03-19 13:40:20|11936.9|11924.9|11935.6|11923.6|11936.9|11924.9|11935.6|11923.6|4
1616161230000|2021-03-19 13:40:30|11936.1|11924.1|11934.8|11922.8|11936.5|11924.5|11934.8|11922.8|8
1616161240000|2021-03-19 13:40:40|11936.5|11924.5|11933.1|11921.1|11937.3|11925.3|11933.1|11921.1|9
1616161250000|2021-03-19 13:40:50|11932.3|11920.3|11919|11907|11932.3|11920.3|11916.1|11904.1|5
1616161260000|2021-03-19 13:41:00|11917.4|11905.4|11924.3|11904.3|11924.3|11909.1|11915.3|11903.3|1
1616161270000|2021-03-19 13:41:10|11919.4|11907.4|11920.7|11908.7|11924.7|11909.9|11919.1|11904.3|0
1616161280000|2021-03-19 13:41:20|11919.9|11907.9|11917.4|11905.4|11922.4|11910.4|11916.1|11904.1|5
1616161290000|2021-03-19 13:41:30|11918.2|11906.2|11918.6|11906.6|11918.6|11906.6|11918.2|11906.2|10
1616161300000|2021-03-19 13:41:40|11918.2|11906.2|11914|11902|11919.9|11907.9|11914|11902|2
1616161310000|2021-03-19 13:41:50|11910.7|11898.7|11903.6|11891.6|11911.9|11899.9|11902.7|11890.7|17
1616161320000|2021-03-19 13:42:00|11904.4|11892.4|11904.8|11892.8|11907.3|11895.3|11901.9|11889.9|7
1616161330000|2021-03-19 13:42:10|11903.2|11891.2|11907.3|11895.3|11910.3|11898.3|11902.7|11890.7|12
1616161340000|2021-03-19 13:42:20|11904.6|11892.6|11898.9|11886.9|11904.6|11892.6|11898.9|11886.9|8
1616161350000|2021-03-19 13:42:30|11898.1|11886.1|11896.4|11884.4|11898.5|11886.5|11896.4|11884.4|4
1616161360000|2021-03-19 13:42:40|11897.7|11885.7|11901.9|11889.9|11901.9|11889.9|11897.7|11885.7|0
1616161370000|2021-03-19 13:42:50|11901.1|11889.1|11898.6|11886.6|11901.9|11889.9|11897.3|11885.3|13
1616161380000|2021-03-19 13:43:00|11899.4|11887.4|11898.1|11886.1|11899.4|11887.4|11896.5|11884.5|0
1616161390000|2021-03-19 13:43:10|11898.6|11886.6|11899.4|11887.4|11899.4|11887.4|11898.6|11886.6|0
1616161400000|2021-03-19 13:43:20|11900.2|11888.2|11902.7|11890.7|11902.7|11890.7|11898.9|11886.9|9
1616161410000|2021-03-19 13:43:30|11903.5|11891.5|11902.7|11890.7|11903.5|11891.5|11902.7|11890.7|0
1616161420000|2021-03-19 13:43:40|11902.2|11890.2|11896.4|11884.4|11902.2|11890.2|11896.4|11884.4|0
1616161430000|2021-03-19 13:43:50|11897.2|11885.2|11899.7|11887.7|11899.7|11887.7|11897.2|11885.2|2
1616161440000|2021-03-19 13:44:00|11901.8|11889.8|11900.2|11888.2|11901.8|11889.8|11900.2|11888.2|10
1616161450000|2021-03-19 13:44:10|11905|11885|11899.4|11887.4|11905|11887.7|11898.9|11882.9|1
1616161460000|2021-03-19 13:44:20|11898.6|11886.6|11902.2|11890.2|11902.2|11890.2|11898.6|11886.6|40
1616161470000|2021-03-19 13:44:30|11900.2|11888.2|11898.1|11886.1|11900.2|11888.2|11897.7|11885.7|7
1616161480000|2021-03-19 13:44:40|11898.9|11886.9|11900.2|11888.2|11900.2|11888.2|11898.9|11886.9|4
1616161490000|2021-03-19 13:44:50|11899.4|11887.4|11897.7|11885.7|11900.2|11888.2|11896.9|11884.9|1
1616161500000|2021-03-19 13:45:00|11898.1|11886.1|11899.3|11887.3|11899.3|11887.3|11896.4|11884.4|3
1616161510000|2021-03-19 13:45:10|11898.9|11886.9|11899.7|11887.7|11899.7|11887.7|11896.4|11884.4|6
1616161520000|2021-03-19 13:45:20|11900.2|11888.2|11901.4|11889.4|11901.4|11889.4|11898.9|11886.9|0
1616161530000|2021-03-19 13:45:30|11900.6|11888.6|11898.9|11886.9|11900.6|11888.6|11898.9|11886.9|2
1616161540000|2021-03-19 13:45:40|11900.6|11888.6|11898|11886|11901.4|11889.4|11898|11886|0
1616161550000|2021-03-19 13:45:50|11897.2|11885.2|11902.6|11890.6|11902.6|11890.6|11893.9|11881.9|20
1616161560000|2021-03-19 13:46:00|11901.8|11889.8|11898|11886|11901.8|11889.8|11898|11886|2
1616161570000|2021-03-19 13:46:10|11897.2|11885.2|11896.1|11884.1|11901|11889|11895.6|11883.6|5
1616161580000|2021-03-19 13:46:20|11895.6|11883.6|11897.7|11885.7|11897.7|11885.7|11895.6|11883.6|2
1616161590000|2021-03-19 13:46:30|11898.9|11886.9|11898.1|11886.1|11898.9|11886.9|11897.7|11885.7|0
1616161600000|2021-03-19 13:46:40|11897.7|11885.7|11900.9|11888.9|11900.9|11888.9|11896.4|11884.4|2
1616161610000|2021-03-19 13:46:50|11899.6|11887.6|11898.4|11886.4|11899.6|11887.6|11896.3|11884.3|0
1616161620000|2021-03-19 13:47:00|11897.6|11885.6|11897.6|11885.6|11898.4|11886.4|11897.1|11885.1|0
1616161630000|2021-03-19 13:47:10|11897.1|11885.1|11897.1|11885.1|11897.1|11885.1|11897.1|11885.1|0
1616161640000|2021-03-19 13:47:20|11898.4|11886.4|11900.8|11888.8|11900.8|11888.8|11897.1|11885.1|2
1616161650000|2021-03-19 13:47:30|11901.6|11889.6|11901.2|11889.2|11902|11890|11900|11888|6
1616161660000|2021-03-19 13:47:40|11899.5|11887.5|11901.6|11889.6|11902|11890|11899.5|11887.5|3
1616161670000|2021-03-19 13:47:50|11903.2|11891.2|11901.1|11889.1|11906.1|11894.1|11900.3|11888.3|8
1616161680000|2021-03-19 13:48:00|11900.3|11888.3|11900.3|11888.3|11901.1|11889.1|11900.3|11888.3|1
1616161690000|2021-03-19 13:48:10|11901.1|11889.1|11908.2|11896.2|11909.4|11897.4|11901.1|11889.1|7
1616161700000|2021-03-19 13:48:20|11906.1|11894.1|11904.9|11892.9|11908.2|11896.2|11904.9|11892.9|1
1616161710000|2021-03-19 13:48:30|11904.1|11892.1|11904.1|11892.1|11904.9|11892.9|11903.6|11891.6|1
1616161720000|2021-03-19 13:48:40|11903.3|11891.3|11902.4|11890.4|11903.3|11891.3|11902.4|11890.4|3
1616161730000|2021-03-19 13:48:50|11901.6|11889.6|11900.4|11888.4|11901.6|11889.6|11899.5|11887.5|9
1616161740000|2021-03-19 13:49:00|11899.6|11887.6|11900.4|11888.4|11900.8|11888.8|11899.6|11887.6|0
1616161750000|2021-03-19 13:49:10|11896.3|11884.3|11897.9|11885.9|11898.7|11886.7|11896.3|11884.3|2
1616161760000|2021-03-19 13:49:20|11897.1|11885.1|11879|11867|11897.1|11885.1|11879|11867|101
1616161770000|2021-03-19 13:49:30|11878.5|11866.5|11873.4|11861.4|11879.4|11867.4|11872.5|11860.5|37
1616161780000|2021-03-19 13:49:40|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|11872.6|11860.6|7
1616161800000|2021-03-19 13:50:00|11873.4|11861.4|11873.9|11861.9|11873.9|11861.9|11871.4|11859.4|4
1616161810000|2021-03-19 13:50:10|11874.3|11862.3|11881.5|11869.5|11881.5|11869.5|11874.3|11862.3|5
1616161820000|2021-03-19 13:50:20|11882.3|11870.3|11880.1|11868.1|11883.5|11871.5|11880.1|11868.1|2
1616161830000|2021-03-19 13:50:30|11880.9|11868.9|11885.6|11873.6|11886.8|11874.8|11880.9|11868.9|1
1616161840000|2021-03-19 13:50:40|11886.4|11874.4|11885.6|11873.6|11886.4|11874.4|11885.6|11873.6|0
1616161850000|2021-03-19 13:50:50|11886.8|11874.8|11884.4|11872.4|11889.3|11877.3|11884.4|11872.4|9
1616161860000|2021-03-19 13:51:00|11884.9|11872.9|11882.6|11870.6|11884.9|11872.9|11882.6|11870.6|1
1616161870000|2021-03-19 13:51:10|11883.1|11871.1|11886.8|11874.8|11886.8|11874.8|11883.1|11871.1|5
1616161880000|2021-03-19 13:51:20|11886|11874|11884.8|11872.8|11886|11874|11884.8|11872.8|0
1616161890000|2021-03-19 13:51:30|11883.2|11871.2|11873.3|11861.3|11883.2|11871.2|11873.3|11861.3|21
1616161900000|2021-03-19 13:51:40|11874.2|11862.2|11864.6|11852.6|11877.8|11862.6|11864.6|11852.6|3
1616161910000|2021-03-19 13:51:50|||||||||1
1616161920000|2021-03-19 13:52:00|11864.7|11852.7|11863.8|11851.8|11866.7|11854.7|11863.8|11851.8|5
1616161930000|2021-03-19 13:52:10|11862.5|11850.5|11867.9|11855.9|11867.9|11855.9|11862.5|11850.5|32
1616161940000|2021-03-19 13:52:20|11868.8|11856.8|11870|11858|11872.1|11860.1|11868.8|11856.8|0
1616161950000|2021-03-19 13:52:30|11872.1|11860.1|11872.1|11860.1|11873.3|11861.3|11869.6|11857.6|4
1616161960000|2021-03-19 13:52:40|11871.3|11859.3|11867.2|11855.2|11872.1|11860.1|11866.7|11854.7|6
1616161970000|2021-03-19 13:52:50|11868|11856|11868.1|11856.1|11868.1|11856.1|11866.4|11854.4|8
1616161980000|2021-03-19 13:53:00|11870.9|11858.9|11871.4|11859.4|11872.6|11860.6|11869.3|11857.3|2
1616161990000|2021-03-19 13:53:10|11870.1|11858.1|11865.9|11853.9|11870.1|11858.1|11865.9|11853.9|1
1616162000000|2021-03-19 13:53:20|11864.7|11852.7|11861.3|11849.3|11864.7|11852.7|11860|11848|12
1616162010000|2021-03-19 13:53:30|11860.5|11848.5|11860|11848|11860.5|11848.5|11860|11848|0
1616162020000|2021-03-19 13:53:40|11862.5|11850.5|11861.3|11849.3|11862.5|11850.5|11861.3|11849.3|10
1616162040000|2021-03-19 13:54:00|||||||||3
1616162050000|2021-03-19 13:54:10|11860.5|11848.5|11857.5|11845.5|11860.5|11848.5|11857.5|11845.5|27
1616162060000|2021-03-19 13:54:20|11854.2|11842.2|11854.2|11842.2|11855|11843|11854.2|11842.2|5
1616162070000|2021-03-19 13:54:30|11852.9|11840.9|11851.7|11839.7|11852.9|11840.9|11851.7|11839.7|6
1616162080000|2021-03-19 13:54:40|11852.1|11840.1|11855.5|11843.5|11855.5|11843.5|11851.7|11839.7|7
1616162090000|2021-03-19 13:54:50|11855.1|11843.1|11859.6|11847.6|11860.9|11848.9|11855.1|11843.1|1
1616162100000|2021-03-19 13:55:00|11858.8|11846.8|11857.1|11845.1|11858.8|11846.8|11857.1|11845.1|0
1616162110000|2021-03-19 13:55:10|11857.9|11845.9|11860.9|11848.9|11860.9|11848.9|11857.9|11845.9|0
1616162120000|2021-03-19 13:55:20|11862.1|11850.1|11861.3|11849.3|11867.6|11855.6|11860.5|11848.5|4
1616162130000|2021-03-19 13:55:30|11860.5|11848.5|11863|11851|11863|11851|11860.5|11848.5|1
1616162140000|2021-03-19 13:55:40|11864.2|11852.2|11869.2|11857.2|11870.5|11858.5|11864.2|11852.2|1
1616162150000|2021-03-19 13:55:50|11868.8|11856.8|11875.5|11863.5|11875.5|11863.5|11868.8|11856.8|27
1616162160000|2021-03-19 13:56:00|11876.3|11864.3|11876.7|11864.7|11876.7|11864.7|11876.3|11864.3|0
1616162170000|2021-03-19 13:56:10|11878.8|11866.8|11871.3|11859.3|11878.8|11866.8|11871.3|11859.3|2
1616162180000|2021-03-19 13:56:20|11870.1|11858.1|11873.9|11861.9|11876.4|11864.4|11869.2|11857.2|7
1616162190000|2021-03-19 13:56:30|11875.1|11863.1|11873.8|11861.8|11875.1|11863.1|11870.9|11858.9|3
1616162200000|2021-03-19 13:56:40|11874.6|11862.6|11875.1|11863.1|11875.9|11863.9|11874.6|11862.6|6
1616162210000|2021-03-19 13:56:50|11874.6|11862.6|11878.4|11866.4|11879.6|11867.6|11874.6|11862.6|6
1616162220000|2021-03-19 13:57:00|11879.2|11867.2|11882.1|11870.1|11882.9|11870.9|11878.4|11866.4|13
1616162230000|2021-03-19 13:57:10|11881.7|11869.7|11879.2|11867.2|11882.1|11870.1|11878.3|11866.3|6
1616162240000|2021-03-19 13:57:20|11880.4|11868.4|11879.6|11867.6|11880.4|11868.4|11878.4|11866.4|1
1616162250000|2021-03-19 13:57:30|11880.4|11868.4|11880.4|11868.4|11880.4|11868.4|11880.4|11868.4|0
1616162260000|2021-03-19 13:57:40|11880|11868|11882.1|11870.1|11882.1|11870.1|11880|11868|13
1616162270000|2021-03-19 13:57:50|11881.3|11869.3|11880.4|11868.4|11881.3|11869.3|11880.4|11868.4|6
1616162290000|2021-03-19 13:58:10|11875.6|11863.6|11867.9|11855.9|11875.6|11863.6|11866.7|11854.7|3
1616162300000|2021-03-19 13:58:20|11867.1|11855.1|11862.1|11850.1|11867.9|11855.9|11862.1|11850.1|7
1616162310000|2021-03-19 13:58:30|11860.5|11848.5|11856.7|11844.7|11860.5|11848.5|11856.7|11844.7|7
1616162320000|2021-03-19 13:58:40|||||||||16
1616162330000|2021-03-19 13:58:50|11855.9|11843.9|11854.2|11842.2|11857.1|11845.1|11854.2|11842.2|5
1616162340000|2021-03-19 13:59:00|11854.6|11842.6|11857.6|11845.6|11858.5|11846.5|11854.6|11842.6|27
1616162350000|2021-03-19 13:59:10|11856.3|11844.3|11855.9|11843.9|11856.8|11844.8|11854.2|11842.2|5
1616162360000|2021-03-19 13:59:20|11855.4|11843.4|11856|11844|11857.6|11845.6|11853.4|11841.4|17
1616162370000|2021-03-19 13:59:30|11855.1|11843.1|11856.8|11844.8|11856.8|11844.8|11855.1|11843.1|3
1616162380000|2021-03-19 13:59:40|11854.7|11842.7|11853.8|11841.8|11855.5|11843.5|11853.4|11841.4|0
1616162390000|2021-03-19 13:59:50|11852.6|11840.6|11856.8|11844.8|11856.8|11844.8|11852.6|11840.6|1
1616162400000|2021-03-19 14:00:00|11856.3|11844.3|11856.8|11844.8|11856.8|11844.8|11856.3|11844.3|1
1616162410000|2021-03-19 14:00:10|11852.9|11840.9|11851.7|11839.7|11852.9|11840.9|11851.7|11839.7|5
1616162420000|2021-03-19 14:00:20|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|17
1616162430000|2021-03-19 14:00:30|11852.1|11840.1|11852.5|11840.5|11853.4|11841.4|11851.7|11839.7|1
1616162440000|2021-03-19 14:00:40|11852.9|11840.9|11853.7|11841.7|11854.5|11842.5|11852.9|11840.9|0
1616162450000|2021-03-19 14:00:50|11852.9|11840.9|11854.2|11842.2|11855|11843|11851.7|11839.7|0
1616162460000|2021-03-19 14:01:00|11856.2|11844.2|11858.4|11846.4|11858.4|11846.4|11856.2|11844.2|0
1616162470000|2021-03-19 14:01:10|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11858.4|11846.4|0
1616162480000|2021-03-19 14:01:20|11867.1|11855.1|11867.1|11855.1|11867.1|11855.1|11867.1|11855.1|3
1616162490000|2021-03-19 14:01:30|11865.4|11853.4|11861.2|11849.2|11865.4|11853.4|11861.2|11849.2|1
1616162500000|2021-03-19 14:01:40|11862.5|11850.5|11858.7|11846.7|11862.5|11850.5|11858.7|11846.7|2
1616162510000|2021-03-19 14:01:50|11858.3|11846.3|11860|11848|11860|11848|11858.3|11846.3|2
1616162520000|2021-03-19 14:02:00|11860.8|11848.8|11861.2|11849.2|11861.2|11849.2|11860.8|11848.8|0
1616162540000|2021-03-19 14:02:20|11862|11850|11861.2|11849.2|11862|11850|11859.5|11847.5|3
1616162550000|2021-03-19 14:02:30|11862|11850|11862.9|11850.9|11865.1|11853.1|11859.6|11847.6|17
1616162560000|2021-03-19 14:02:40|11863.8|11851.8|11876.1|11864.1|11876.9|11864.9|11863.8|11851.8|22
1616162570000|2021-03-19 14:02:50|11876.9|11864.9|11876.9|11864.9|11876.9|11864.9|11876.9|11864.9|13
1616162590000|2021-03-19 14:03:10|11875.2|11863.2|11867.8|11855.8|11875.2|11863.2|11867.8|11855.8|6
1616162600000|2021-03-19 14:03:20|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|3
1616162610000|2021-03-19 14:03:30|11869.1|11857.1|11861.1|11849.1|11869.1|11857.1|11861.1|11849.1|7
1616162630000|2021-03-19 14:03:50|11860.3|11848.3|11863.2|11851.2|11863.2|11851.2|11859.1|11847.1|10
1616162640000|2021-03-19 14:04:00|11862.7|11850.7|11861.5|11849.5|11864|11852|11861.5|11849.5|21
1616162650000|2021-03-19 14:04:10|11863.2|11851.2|11862.3|11850.3|11863.2|11851.2|11860.7|11848.7|16
1616162660000|2021-03-19 14:04:20|11862.7|11850.7|11861.5|11849.5|11863.5|11851.5|11861.5|11849.5|5
1616162670000|2021-03-19 14:04:30|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|3
1616162680000|2021-03-19 14:04:40|11858.9|11846.9|11855.6|11843.6|11858.9|11846.9|11855.6|11843.6|6
1616162690000|2021-03-19 14:04:50|||||||||4
1616162700000|2021-03-19 14:05:00|||||||||7
1616162710000|2021-03-19 14:05:10|11852.6|11840.6|11857.2|11845.2|11857.2|11845.2|11852.6|11840.6|6
1616162720000|2021-03-19 14:05:20|||||||||1
1616162730000|2021-03-19 14:05:30|11857.6|11845.6|11853.4|11841.4|11857.6|11845.6|11852.6|11840.6|7
1616162740000|2021-03-19 14:05:40|11854.2|11842.2|11853.1|11841.1|11854.7|11842.7|11853.1|11841.1|6
1616162750000|2021-03-19 14:05:50|11852.6|11840.6|11849.3|11837.3|11853.1|11841.1|11848.9|11836.9|13
1616162760000|2021-03-19 14:06:00|11848.5|11836.5|11844.9|11832.9|11849.3|11837.3|11844.9|11832.9|10
1616162770000|2021-03-19 14:06:10|11847.3|11835.3|11849.8|11837.8|11849.8|11837.8|11847.3|11835.3|4
1616162790000|2021-03-19 14:06:30|11850.2|11838.2|11851|11839|11853.2|11841.2|11850.2|11838.2|7
1616162800000|2021-03-19 14:06:40|11851.8|11839.8|11847.2|11835.2|11851.8|11839.8|11847.2|11835.2|13
1616162810000|2021-03-19 14:06:50|11848.1|11836.1|11849.7|11837.7|11849.7|11837.7|11847.6|11835.6|11
1616162820000|2021-03-19 14:07:00|11848.9|11836.9|11846.3|11834.3|11848.9|11836.9|11846.3|11834.3|4
1616162830000|2021-03-19 14:07:10|11846.7|11834.7|11844.7|11832.7|11846.7|11834.7|11843.1|11831.1|2
1616162840000|2021-03-19 14:07:20|11845.1|11833.1|11848.1|11836.1|11848.1|11836.1|11843.9|11831.9|7
1616162850000|2021-03-19 14:07:30|11849.7|11837.7|11850.9|11838.9|11850.9|11838.9|11849.7|11837.7|1
1616162860000|2021-03-19 14:07:40|11851.7|11839.7|11850|11838|11851.7|11839.7|11850|11838|1
1616162870000|2021-03-19 14:07:50|||||||||1
1616162880000|2021-03-19 14:08:00|11849.2|11837.2|11848|11836|11850|11838|11848|11836|1
1616162890000|2021-03-19 14:08:10|||||||||2
1616162900000|2021-03-19 14:08:20|11848.8|11836.8|11851.7|11839.7|11851.7|11839.7|11848.8|11836.8|0
1616162910000|2021-03-19 14:08:30|11853.4|11841.4|11852.2|11840.2|11853.4|11841.4|11852.2|11840.2|2
1616162920000|2021-03-19 14:08:40|11851.7|11839.7|11849.7|11837.7|11851.7|11839.7|11849.7|11837.7|2
1616162930000|2021-03-19 14:08:50|11854.9|11834.9|11849.7|11837.7|11854.9|11839.7|11849.7|11834.9|0
1616162940000|2021-03-19 14:09:00|11848|11836|11846.7|11834.7|11848|11836|11846.7|11834.7|1
1616162950000|2021-03-19 14:09:10|11848|11836|11848|11836|11848|11836|11847.5|11835.5|4
1616162960000|2021-03-19 14:09:20|11848.8|11836.8|11853|11841|11853|11841|11848.8|11836.8|1
1616162970000|2021-03-19 14:09:30|11854.2|11842.2|11854.7|11842.7|11854.7|11842.7|11853.4|11841.4|1
1616162980000|2021-03-19 14:09:40|11854.2|11842.2|11852.2|11840.2|11854.2|11842.2|11851.3|11839.3|8
1616162990000|2021-03-19 14:09:50|11851.7|11839.7|11850|11838|11852.2|11840.2|11850|11838|7
1616163000000|2021-03-19 14:10:00|11849.2|11837.2|11844.7|11832.7|11849.2|11837.2|11844.7|11832.7|18
1616163010000|2021-03-19 14:10:10|11843.3|11831.3|11842.1|11830.1|11843.3|11831.3|11842.1|11830.1|4
1616163020000|2021-03-19 14:10:20|||||||||1
1616163040000|2021-03-19 14:10:40|11842.9|11830.9|11842.9|11830.9|11843.8|11831.8|11842.9|11830.9|4
1616163050000|2021-03-19 14:10:50|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|1
1616163060000|2021-03-19 14:11:00|11843.3|11831.3|11842.1|11830.1|11843.3|11831.3|11842.1|11830.1|3
1616163070000|2021-03-19 14:11:10|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|3
1616163080000|2021-03-19 14:11:20|11837.9|11825.9|11840.4|11828.4|11840.4|11828.4|11837.9|11825.9|7
1616163090000|2021-03-19 14:11:30|11839.9|11827.9|11838.2|11826.2|11839.9|11827.9|11838.2|11826.2|10
1616163100000|2021-03-19 14:11:40|11839|11827|11838.6|11826.6|11839.5|11827.5|11837|11825|18
1616163110000|2021-03-19 14:11:50|11839.4|11827.4|11840.3|11828.3|11840.3|11828.3|11839.4|11827.4|3
1616163120000|2021-03-19 14:12:00|11839.8|11827.8|11838.2|11826.2|11840.3|11828.3|11838.2|11826.2|5
1616163130000|2021-03-19 14:12:10|11842.7|11830.7|11841.4|11829.4|11842.7|11830.7|11841.4|11829.4|3
1616163140000|2021-03-19 14:12:20|11841.9|11829.9|11841.4|11829.4|11841.9|11829.9|11841.4|11829.4|6
1616163150000|2021-03-19 14:12:30|11842.7|11830.7|11842.7|11830.7|11842.7|11830.7|11842.7|11830.7|1
1616163160000|2021-03-19 14:12:40|11841.9|11829.9|11841.1|11829.1|11842.7|11830.7|11841.1|11829.1|18
1616163170000|2021-03-19 14:12:50|11842.7|11830.7|11845.3|11833.3|11846.1|11834.1|11842.7|11830.7|13
1616163180000|2021-03-19 14:13:00|11843.6|11831.6|11838.6|11826.6|11844|11832|11838.6|11826.6|10
1616163190000|2021-03-19 14:13:10|11840.2|11828.2|11838.6|11826.6|11841.1|11829.1|11838.6|11826.6|11
1616163200000|2021-03-19 14:13:20|||||||||2
1616163210000|2021-03-19 14:13:30|11839.4|11827.4|11838.6|11826.6|11839.8|11827.8|11838.6|11826.6|23
1616163220000|2021-03-19 14:13:40|11839.8|11827.8|11838.6|11826.6|11839.8|11827.8|11838.6|11826.6|2
1616163230000|2021-03-19 14:13:50|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|4
1616163240000|2021-03-19 14:14:00|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|59
1616163250000|2021-03-19 14:14:10|11835.2|11823.2|11835.2|11823.2|11835.6|11823.6|11835.2|11823.2|14
1616163260000|2021-03-19 14:14:20|11834.7|11822.7|11836.4|11824.4|11836.4|11824.4|11834.7|11822.7|8
1616163270000|2021-03-19 14:14:30|11837.2|11825.2|11839.3|11827.3|11839.3|11827.3|11837.2|11825.2|2
1616163280000|2021-03-19 14:14:40|11841|11829|11843.5|11831.5|11843.5|11831.5|11841|11829|1
1616163290000|2021-03-19 14:14:50|11842.7|11830.7|11843.5|11831.5|11843.5|11831.5|11842.2|11830.2|3
1616163300000|2021-03-19 14:15:00|11842.7|11830.7|11844.3|11832.3|11844.3|11832.3|11842.2|11830.2|2
1616163310000|2021-03-19 14:15:10|11844.7|11832.7|11845.6|11833.6|11845.6|11833.6|11844.7|11832.7|2
1616163320000|2021-03-19 14:15:20|11845.2|11833.2|11846|11834|11846|11834|11845.2|11833.2|2
1616163330000|2021-03-19 14:15:30|11848.5|11836.5|11852|11840|11852|11840|11848.5|11836.5|15
1616163340000|2021-03-19 14:15:40|11851.2|11839.2|11847.3|11835.3|11853.6|11841.6|11847.3|11835.3|19
1616163350000|2021-03-19 14:15:50|11846|11834|11847.8|11835.8|11847.8|11835.8|11844.3|11832.3|12
1616163360000|2021-03-19 14:16:00|11847.3|11835.3|11845.2|11833.2|11847.3|11835.3|11845.2|11833.2|3
1616163370000|2021-03-19 14:16:10|||||||||2
1616163380000|2021-03-19 14:16:20|||||||||11
1616163390000|2021-03-19 14:16:30|11844.8|11832.8|11838.9|11826.9|11844.8|11832.8|11838.9|11826.9|11
1616163400000|2021-03-19 14:16:40|11837.7|11825.7|11839.4|11827.4|11839.4|11827.4|11837.7|11825.7|9
1616163410000|2021-03-19 14:16:50|11840.2|11828.2|11841.4|11829.4|11841.4|11829.4|11840.2|11828.2|1
1616163420000|2021-03-19 14:17:00|11846.5|11834.5|11842.4|11830.4|11846.5|11834.5|11842.4|11830.4|4
1616163430000|2021-03-19 14:17:10|11841.1|11829.1|11839.4|11827.4|11841.1|11829.1|11837.7|11825.7|7
1616163440000|2021-03-19 14:17:20|11840.3|11828.3|11844.4|11832.4|11846.4|11834.4|11840.3|11828.3|25
1616163450000|2021-03-19 14:17:30|11844.8|11832.8|11844.4|11832.4|11844.8|11832.8|11844.4|11832.4|13
1616163460000|2021-03-19 14:17:40|11843.6|11831.6|11836.8|11824.8|11843.6|11831.6|11836.8|11824.8|9
1616163470000|2021-03-19 14:17:50|11837.6|11825.6|11840.5|11828.5|11840.5|11828.5|11836.8|11824.8|3
1616163480000|2021-03-19 14:18:00|11840.9|11828.9|11842.6|11830.6|11843.1|11831.1|11840.9|11828.9|2
1616163490000|2021-03-19 14:18:10|11843.1|11831.1|11842.6|11830.6|11844.3|11832.3|11841.8|11829.8|1
1616163500000|2021-03-19 14:18:20|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|2
1616163510000|2021-03-19 14:18:30|11842.6|11830.6|11847.2|11835.2|11848|11836|11842.2|11830.2|6
1616163530000|2021-03-19 14:18:50|11846.4|11834.4|11848|11836|11849.2|11837.2|11846.4|11834.4|6
1616163540000|2021-03-19 14:19:00|11846.7|11834.7|11849.2|11837.2|11849.7|11837.7|11846.3|11834.3|2
1616163550000|2021-03-19 14:19:10|11847.5|11835.5|11850|11838|11850|11838|11847.5|11835.5|14
1616163560000|2021-03-19 14:19:20|11849.2|11837.2|11853.2|11833.2|11853.2|11838|11848.4|11833.2|6
1616163570000|2021-03-19 14:19:30|11850|11838|11851.4|11839.4|11852.6|11840.6|11850|11838|0
1616163580000|2021-03-19 14:19:40|11852.2|11840.2|11853.1|11841.1|11853.1|11841.1|11852.2|11840.2|3
1616163590000|2021-03-19 14:19:50|11852.6|11840.6|11853.9|11841.9|11853.9|11841.9|11852.6|11840.6|0
1616163600000|2021-03-19 14:20:00|11855.9|11843.9|11855.9|11843.9|11856.8|11844.8|11855|11843|5
1616163610000|2021-03-19 14:20:10|11856.4|11844.4|11855.9|11843.9|11856.8|11844.8|11855.9|11843.9|2
1616163620000|2021-03-19 14:20:20|11856.8|11844.8|11856.8|11844.8|11856.8|11844.8|11855.9|11843.9|4
1616163630000|2021-03-19 14:20:30|11860.1|11848.1|11863.4|11851.4|11865|11853|11858.4|11846.4|7
1616163640000|2021-03-19 14:20:40|11862.6|11850.6|11865|11853|11865|11853|11860.5|11848.5|5
1616163650000|2021-03-19 14:20:50|11865.8|11853.8|11869.2|11857.2|11870.9|11858.9|11865|11853|5
1616163660000|2021-03-19 14:21:00|11869.7|11857.7|11872.6|11860.6|11873.4|11861.4|11869.7|11857.7|7
1616163670000|2021-03-19 14:21:10|11870.9|11858.9|11870.1|11858.1|11870.9|11858.9|11865.9|11853.9|1
1616163680000|2021-03-19 14:21:20|11870.9|11858.9|11874.2|11862.2|11874.2|11862.2|11870.9|11858.9|6
1616163690000|2021-03-19 14:21:30|11873|11861|11873.9|11861.9|11877.8|11863.8|11871.8|11857.8|11
1616163700000|2021-03-19 14:21:40|11874.7|11862.7|11865.7|11853.7|11875.5|11863.5|11862.7|11850.7|4
1616163710000|2021-03-19 14:21:50|11866.5|11854.5|11865.7|11853.7|11866.5|11854.5|11865.7|11853.7|2
1616163720000|2021-03-19 14:22:00|11866.9|11854.9|11862.3|11850.3|11867.7|11855.7|11862.3|11850.3|0
1616163730000|2021-03-19 14:22:10|11861.4|11849.4|11862.2|11850.2|11862.6|11850.6|11861.4|11849.4|5
1616163740000|2021-03-19 14:22:20|11863|11851|11861.8|11849.8|11863|11851|11861.4|11849.4|7
1616163760000|2021-03-19 14:22:40|11859.4|11847.4|11857.7|11845.7|11859.4|11847.4|11857.7|11845.7|4
1616163770000|2021-03-19 14:22:50|11854|11842|11855.2|11843.2|11855.2|11843.2|11852.3|11840.3|9
1616163780000|2021-03-19 14:23:00|11854|11842|11854.8|11842.8|11856|11844|11854|11842|6
1616163790000|2021-03-19 14:23:10|11855.6|11843.6|11854.4|11842.4|11855.6|11843.6|11853.2|11841.2|3
1616163800000|2021-03-19 14:23:20|11853.6|11841.6|11856|11844|11856|11844|11853.2|11841.2|1
1616163810000|2021-03-19 14:23:30|11857.3|11845.3|11854.4|11842.4|11857.3|11845.3|11854.4|11842.4|0
1616163820000|2021-03-19 14:23:40|11853.2|11841.2|11846|11834|11853.2|11841.2|11846|11834|4
1616163830000|2021-03-19 14:23:50|11846.8|11834.8|11846.8|11834.8|11849.8|11837.8|11846.8|11834.8|0
1616163840000|2021-03-19 14:24:00|11847.6|11835.6|11846.5|11834.5|11847.6|11835.6|11843.9|11831.9|7
1616163850000|2021-03-19 14:24:10|11847.3|11835.3|11850.2|11838.2|11850.2|11838.2|11846.5|11834.5|0
1616163860000|2021-03-19 14:24:20|11851|11839|11850.6|11838.6|11852.3|11840.3|11849.8|11837.8|1
1616163870000|2021-03-19 14:24:30|11851|11839|11850.6|11838.6|11851|11839|11850.6|11838.6|1
1616163890000|2021-03-19 14:24:50|11849.8|11837.8|11847.2|11835.2|11849.8|11837.8|11845|11833|12
1616163900000|2021-03-19 14:25:00|11846.4|11834.4|11844.2|11832.2|11848.4|11836.4|11844.2|11832.2|0
1616163910000|2021-03-19 14:25:10|11845|11833|11848.5|11836.5|11848.5|11836.5|11843.4|11831.4|7
1616163920000|2021-03-19 14:25:20|11847.3|11835.3|11843.5|11831.5|11847.3|11835.3|11843.5|11831.5|7
1616163930000|2021-03-19 14:25:30|11843.1|11831.1|11839.3|11827.3|11843.1|11831.1|11839.3|11827.3|5
1616163940000|2021-03-19 14:25:40|11840.6|11828.6|11840.6|11828.6|11841|11829|11840.6|11828.6|3
1616163950000|2021-03-19 14:25:50|11841|11829|11841.9|11829.9|11844.1|11832.1|11840.2|11828.2|4
1616163960000|2021-03-19 14:26:00|11841.5|11829.5|11841.9|11829.9|11841.9|11829.9|11840.7|11828.7|2
1616163970000|2021-03-19 14:26:10|11841.5|11829.5|11842.4|11830.4|11843.6|11831.6|11841.5|11829.5|0
1616163980000|2021-03-19 14:26:20|||||||||6
1616163990000|2021-03-19 14:26:30|||||||||3
1616164000000|2021-03-19 14:26:40|11841.9|11829.9|11841.9|11829.9|11841.9|11829.9|11841.9|11829.9|0
1616164010000|2021-03-19 14:26:50|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1616164020000|2021-03-19 14:27:00|11842.8|11830.8|11847.8|11835.8|11847.8|11835.8|11842.4|11830.4|9
1616164030000|2021-03-19 14:27:10|11846.9|11834.9|11846.5|11834.5|11846.9|11834.9|11846.5|11834.5|0
1616164040000|2021-03-19 14:27:20|11845.2|11833.2|11843.5|11831.5|11845.2|11833.2|11843.5|11831.5|4
1616164050000|2021-03-19 14:27:30|11843.1|11831.1|11843.1|11831.1|11843.5|11831.5|11843.1|11831.1|3
1616164060000|2021-03-19 14:27:40|11843.5|11831.5|11844|11832|11844.8|11832.8|11843.5|11831.5|26
1616164070000|2021-03-19 14:27:50|11843.2|11831.2|11844|11832|11844.8|11832.8|11843.2|11831.2|1
1616164080000|2021-03-19 14:28:00|11841.8|11829.8|11835.2|11823.2|11841.8|11829.8|11835.2|11823.2|44
1616164090000|2021-03-19 14:28:10|11834.3|11822.3|11833.1|11821.1|11835.6|11823.6|11831.8|11819.8|58
1616164100000|2021-03-19 14:28:20|11832.3|11820.3|11829.3|11817.3|11833.1|11821.1|11829.3|11817.3|24
1616164110000|2021-03-19 14:28:30|11828.9|11816.9|11829.3|11817.3|11829.3|11817.3|11828.9|11816.9|5
1616164120000|2021-03-19 14:28:40|11831.5|11819.5|11834|11822|11834|11822|11831.5|11819.5|7
1616164130000|2021-03-19 14:28:50|11833.5|11821.5|11834.9|11822.9|11834.9|11822.9|11833.5|11821.5|0
1616164140000|2021-03-19 14:29:00|11835.7|11823.7|11834|11822|11835.7|11823.7|11832.7|11820.7|5
1616164150000|2021-03-19 14:29:10|11833.5|11821.5|11836.1|11824.1|11836.1|11824.1|11832.3|11820.3|24
1616164160000|2021-03-19 14:29:20|11835.7|11823.7|11836.1|11824.1|11836.1|11824.1|11833.6|11821.6|17
1616164170000|2021-03-19 14:29:30|11836.9|11824.9|11841.9|11829.9|11841.9|11829.9|11836.9|11824.9|15
1616164180000|2021-03-19 14:29:40|11841.5|11829.5|11841.5|11829.5|11842.7|11830.7|11841.5|11829.5|1
1616164190000|2021-03-19 14:29:50|11843.1|11831.1|11851|11839|11851|11839|11843.1|11831.1|10
1616164200000|2021-03-19 14:30:00|11850.2|11838.2|11850.2|11838.2|11851|11839|11850.2|11838.2|4
1616164210000|2021-03-19 14:30:10|11851|11839|11856.5|11844.5|11856.5|11844.5|11851|11839|1
1616164220000|2021-03-19 14:30:20|11855.7|11843.7|11855.7|11843.7|11855.7|11843.7|11855.7|11843.7|0
1616164230000|2021-03-19 14:30:30|11857.4|11845.4|11859.8|11847.8|11863|11848.2|11856.6|11843|14
1616164240000|2021-03-19 14:30:40|11860.2|11848.2|11862.4|11850.4|11863.6|11851.6|11860.2|11848.2|1
1616164250000|2021-03-19 14:30:50|11863.2|11851.2|11864.9|11852.9|11864.9|11852.9|11862.4|11850.4|1
1616164260000|2021-03-19 14:31:00|11862.7|11850.7|11861|11849|11868.4|11853.2|11861|11848|0
1616164270000|2021-03-19 14:31:10|11860.2|11848.2|11861.5|11849.5|11862.7|11850.7|11860.2|11848.2|0
1616164280000|2021-03-19 14:31:20|11862.3|11850.3|11863.2|11851.2|11864.4|11852.4|11861.9|11849.9|0
1616164290000|2021-03-19 14:31:30|11862.3|11850.3|11862.3|11850.3|11863.1|11851.1|11862.3|11850.3|0
1616164300000|2021-03-19 14:31:40|11861|11849|11860.6|11848.6|11861|11849|11860.6|11848.6|1
1616164310000|2021-03-19 14:31:50|11859.3|11847.3|11857.3|11845.3|11859.3|11847.3|11857.3|11845.3|3
1616164320000|2021-03-19 14:32:00|11856|11844|11849.8|11837.8|11856|11844|11849|11837|10
1616164330000|2021-03-19 14:32:10|11849|11837|11846|11834|11849|11837|11843.1|11831.1|2
1616164340000|2021-03-19 14:32:20|11850.2|11838.2|11850.2|11838.2|11851|11839|11848.5|11836.5|0
1616164350000|2021-03-19 14:32:30|11850.6|11838.6|11848.5|11836.5|11851|11839|11848.5|11836.5|0
1616164360000|2021-03-19 14:32:40|11851|11839|11854.4|11842.4|11855.2|11843.2|11850.2|11838.2|0
1616164370000|2021-03-19 14:32:50|11855.2|11843.2|11853.5|11841.5|11855.2|11843.2|11852.3|11840.3|0
1616164380000|2021-03-19 14:33:00|11852.7|11840.7|11847.3|11835.3|11852.7|11840.7|11847.3|11835.3|0
1616164390000|2021-03-19 14:33:10|11848.1|11836.1|11845.6|11833.6|11848.5|11836.5|11845.6|11833.6|0
1616164400000|2021-03-19 14:33:20|11846|11834|11849.8|11837.8|11849.8|11837.8|11845.6|11833.6|10
1616164410000|2021-03-19 14:33:30|11850.6|11838.6|11854.8|11842.8|11854.8|11842.8|11850.2|11838.2|1
1616164420000|2021-03-19 14:33:40|11855.2|11843.2|11853.5|11841.5|11855.2|11843.2|11853.5|11841.5|3
1616164430000|2021-03-19 14:33:50|11852.7|11840.7|11852.7|11840.7|11853.5|11841.5|11852.7|11840.7|0
1616164440000|2021-03-19 14:34:00|11851.8|11839.8|11851|11839|11852.7|11840.7|11851|11839|0
1616164450000|2021-03-19 14:34:10|11849.3|11837.3|11853.1|11841.1|11854.3|11842.3|11849.3|11837.3|5
1616164460000|2021-03-19 14:34:20|11852.3|11840.3|11851|11839|11853.1|11841.1|11851|11839|0
1616164470000|2021-03-19 14:34:30|11851.8|11839.8|11848.5|11836.5|11851.8|11839.8|11848.5|11836.5|4
1616164490000|2021-03-19 14:34:50|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|5
1616164500000|2021-03-19 14:35:00|11849.8|11837.8|11848.1|11836.1|11849.8|11837.8|11848.1|11836.1|0
1616164510000|2021-03-19 14:35:10|11847.3|11835.3|11847.6|11835.6|11847.6|11835.6|11843.4|11831.4|5
1616164520000|2021-03-19 14:35:20|11845.1|11833.1|11845.9|11833.9|11847.6|11835.6|11845.1|11833.1|5
1616164530000|2021-03-19 14:35:30|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|11845.9|11833.9|0
1616164540000|2021-03-19 14:35:40|11845.9|11833.9|11846.4|11834.4|11850.1|11838.1|11845.6|11833.6|2
1616164550000|2021-03-19 14:35:50|11847.2|11835.2|11847.6|11835.6|11847.6|11835.6|11847.2|11835.2|0
1616164560000|2021-03-19 14:36:00|11847.2|11835.2|11847.6|11835.6|11850.1|11838.1|11847.2|11835.2|9
1616164570000|2021-03-19 14:36:10|11846|11834|11846.8|11834.8|11846.8|11834.8|11845.1|11833.1|2
1616164580000|2021-03-19 14:36:20|11847.6|11835.6|11844.7|11832.7|11849.3|11837.3|11844.7|11832.7|0
1616164590000|2021-03-19 14:36:30|11845.1|11833.1|11844.7|11832.7|11845.1|11833.1|11843.4|11831.4|0
1616164600000|2021-03-19 14:36:40|11845.1|11833.1|11845.1|11833.1|11846.4|11834.4|11845.1|11833.1|6
1616164610000|2021-03-19 14:36:50|11846.7|11834.7|11845.1|11833.1|11847.6|11835.6|11843.4|11831.4|16
1616164620000|2021-03-19 14:37:00|11844.7|11832.7|11850.1|11838.1|11850.9|11838.9|11844.7|11832.7|10
1616164630000|2021-03-19 14:37:10|11850.9|11838.9|11845.9|11833.9|11852.2|11840.2|11845.9|11833.9|7
1616164640000|2021-03-19 14:37:20|11845.1|11833.1|11847.2|11835.2|11847.2|11835.2|11844.2|11832.2|12
1616164650000|2021-03-19 14:37:30|11848|11836|11852.2|11840.2|11852.2|11840.2|11846.4|11834.4|7
1616164660000|2021-03-19 14:37:40|11852.6|11840.6|11843.4|11831.4|11852.6|11840.6|11843.4|11831.4|12
1616164670000|2021-03-19 14:37:50|11844.2|11832.2|11850.1|11838.1|11850.9|11838.9|11843.4|11831.4|3
1616164680000|2021-03-19 14:38:00|11849.7|11837.7|11850.1|11838.1|11850.1|11838.1|11847.6|11835.6|4
1616164690000|2021-03-19 14:38:10|11852.5|11840.5|11852.5|11840.5|11852.5|11840.5|11852.5|11840.5|3
1616164700000|2021-03-19 14:38:20|11854.2|11842.2|11855.1|11843.1|11855.1|11843.1|11853.4|11841.4|14
1616164710000|2021-03-19 14:38:30|11855.9|11843.9|11855.9|11843.9|11855.9|11843.9|11855.9|11843.9|0
1616164720000|2021-03-19 14:38:40|11856.7|11844.7|11859.7|11847.7|11859.7|11847.7|11856.7|11844.7|2
1616164730000|2021-03-19 14:38:50|11858.4|11846.4|11856.7|11844.7|11858.4|11846.4|11856.7|11844.7|2
1616164740000|2021-03-19 14:39:00|11855.9|11843.9|11856.7|11844.7|11856.7|11844.7|11854.2|11842.2|1
1616164750000|2021-03-19 14:39:10|11855.9|11843.9|11856.7|11844.7|11856.7|11844.7|11855.9|11843.9|2
1616164760000|2021-03-19 14:39:20|11855.9|11843.9|11861.4|11849.4|11861.8|11849.8|11855.9|11843.9|9
1616164770000|2021-03-19 14:39:30|11862.6|11850.6|11862.2|11850.2|11862.6|11850.6|11860.9|11848.9|3
1616164780000|2021-03-19 14:39:40|11861.4|11849.4|11861.8|11849.8|11862.6|11850.6|11861.4|11849.4|10
1616164790000|2021-03-19 14:39:50|11861.1|11849.1|11861.1|11849.1|11861.9|11849.9|11861.1|11849.1|3
1616164800000|2021-03-19 14:40:00|11859.5|11847.5|11858.7|11846.7|11859.5|11847.5|11858.7|11846.7|0
1616164810000|2021-03-19 14:40:10|11859.5|11847.5|11858.7|11846.7|11859.5|11847.5|11858.7|11846.7|1
1616164820000|2021-03-19 14:40:20|11858.3|11846.3|11855.3|11843.3|11858.3|11846.3|11855.3|11843.3|0
1616164830000|2021-03-19 14:40:30|||||||||1
1616164840000|2021-03-19 14:40:40|11854.5|11842.5|11853.7|11841.7|11854.5|11842.5|11853.7|11841.7|3
1616164850000|2021-03-19 14:40:50|11852.9|11840.9|11850.3|11838.3|11852.9|11840.9|11849.5|11837.5|5
1616164860000|2021-03-19 14:41:00|11848.7|11836.7|11847.7|11835.7|11849.4|11837.4|11846.9|11834.9|9
1616164870000|2021-03-19 14:41:10|11846.9|11834.9|11849.8|11837.8|11851|11839|11846.9|11834.9|8
1616164890000|2021-03-19 14:41:30|11849|11837|11848.9|11836.9|11850.1|11838.1|11846|11834|6
1616164900000|2021-03-19 14:41:40|11851.5|11839.5|11853.5|11841.5|11854.3|11842.3|11851.5|11839.5|0
1616164910000|2021-03-19 14:41:50|11853.1|11841.1|11856.4|11844.4|11856.4|11844.4|11853.1|11841.1|1
1616164920000|2021-03-19 14:42:00|11855.1|11843.1|11849.2|11837.2|11855.1|11843.1|11848.4|11836.4|0
1616164930000|2021-03-19 14:42:10|11855.8|11843.8|11856.3|11844.3|11858.8|11846.8|11855|11843|7
1616164940000|2021-03-19 14:42:20|11855|11843|11858.8|11846.8|11858.8|11846.8|11855|11843|0
1616164950000|2021-03-19 14:42:30|11857.5|11845.5|11855|11843|11857.5|11845.5|11855|11843|1
1616164960000|2021-03-19 14:42:40|11854.2|11842.2|11855|11843|11855|11843|11854.2|11842.2|0
1616164970000|2021-03-19 14:42:50|11856.6|11844.6|11861.3|11849.3|11861.3|11849.3|11856.6|11844.6|0
1616164980000|2021-03-19 14:43:00|11859.7|11847.7|11855|11843|11860|11848|11855|11843|0
1616164990000|2021-03-19 14:43:10|11854.2|11842.2|11850.9|11838.9|11854.2|11842.2|11850.9|11838.9|11
1616165000000|2021-03-19 14:43:20|11849.7|11837.7|11849.7|11837.7|11850.1|11838.1|11849.7|11837.7|1
1616165010000|2021-03-19 14:43:30|11850.1|11838.1|11849.7|11837.7|11850.1|11838.1|11847.2|11835.2|6
1616165020000|2021-03-19 14:43:40|11850.1|11838.1|11851.8|11839.8|11851.8|11839.8|11850.1|11838.1|0
1616165030000|2021-03-19 14:43:50|11855.1|11843.1|11858.5|11846.5|11858.5|11846.5|11855.1|11843.1|2
1616165040000|2021-03-19 14:44:00|11857.7|11845.7|11857.6|11845.6|11857.7|11845.7|11856.8|11844.8|1
1616165050000|2021-03-19 14:44:10|11856.8|11844.8|11858.9|11846.9|11861.6|11846.9|11856.8|11841.6|0
1616165060000|2021-03-19 14:44:20|11856.9|11844.9|11851.4|11839.4|11856.9|11844.9|11851.4|11839.4|10
1616165070000|2021-03-19 14:44:30|11850.6|11838.6|11850.1|11838.1|11850.6|11838.6|11849.3|11837.3|1
1616165080000|2021-03-19 14:44:40|11854.3|11842.3|11859.8|11847.8|11859.8|11847.8|11854.3|11842.3|1
1616165090000|2021-03-19 14:44:50|11860.2|11848.2|11861|11849|11861|11849|11860.2|11848.2|0
1616165100000|2021-03-19 14:45:00|11861.8|11849.8|11859.3|11847.3|11862.3|11850.3|11859.3|11847.3|2
1616165150000|2021-03-19 14:45:50|11856.8|11844.8|11858.4|11846.4|11858.4|11846.4|11853.1|11841.1|10
1616165170000|2021-03-19 14:46:10|11859.3|11847.3|11858.4|11846.4|11860.1|11848.1|11858.4|11846.4|1
1616165180000|2021-03-19 14:46:20|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|2
1616165190000|2021-03-19 14:46:30|11858.8|11846.8|11859.2|11847.2|11859.2|11847.2|11858|11846|0
1616165200000|2021-03-19 14:46:40|11860|11848|11860|11848|11860|11848|11860|11848|2
1616165210000|2021-03-19 14:46:50|||||||||2
1616165220000|2021-03-19 14:47:00|11858.8|11846.8|11857.5|11845.5|11858.8|11846.8|11857.5|11845.5|5
1616165230000|2021-03-19 14:47:10|11858.8|11846.8|11853.4|11841.4|11858.8|11846.8|11853.4|11841.4|11
1616165240000|2021-03-19 14:47:20|11850.9|11838.9|11853.3|11841.3|11853.3|11841.3|11850.9|11838.9|0
1616165250000|2021-03-19 14:47:30|11853.8|11841.8|11853|11841|11855|11843|11852.2|11840.2|13
1616165260000|2021-03-19 14:47:40|11854.6|11842.6|11855|11843|11855|11843|11854.6|11842.6|2
1616165270000|2021-03-19 14:47:50|11855.9|11843.9|11860.1|11848.1|11860.1|11848.1|11855.9|11843.9|4
1616165280000|2021-03-19 14:48:00|11860.6|11848.6|11859.3|11847.3|11861|11849|11859.3|11847.3|0
1616165290000|2021-03-19 14:48:10|11860.1|11848.1|11859.3|11847.3|11860.1|11848.1|11858.9|11846.9|6
1616165300000|2021-03-19 14:48:20|11858.9|11846.9|11859.3|11847.3|11859.3|11847.3|11858.9|11846.9|0
1616165310000|2021-03-19 14:48:30|11858.9|11846.9|11858.4|11846.4|11858.9|11846.9|11858.4|11846.4|0
1616165320000|2021-03-19 14:48:40|11860|11848|11860|11848|11860|11848|11859.2|11847.2|12
1616165330000|2021-03-19 14:48:50|11859.6|11847.6|11857.5|11845.5|11859.6|11847.6|11857.5|11845.5|3
1616165340000|2021-03-19 14:49:00|11855|11843|11855|11843|11855|11843|11855|11843|8
1616165350000|2021-03-19 14:49:10|11856.7|11844.7|11851.7|11839.7|11856.7|11844.7|11850.9|11838.9|4
1616165360000|2021-03-19 14:49:20|11850.9|11838.9|11850.9|11838.9|11850.9|11838.9|11850.9|11838.9|0
1616165370000|2021-03-19 14:49:30|11851.7|11839.7|11850.9|11838.9|11851.7|11839.7|11850.9|11838.9|0
1616165380000|2021-03-19 14:49:40|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|2
1616165390000|2021-03-19 14:49:50|11850.9|11838.9|11848.8|11836.8|11850.9|11838.9|11847.5|11835.5|8
1616165400000|2021-03-19 14:50:00|11846.7|11834.7|11846.3|11834.3|11846.7|11834.7|11845|11833|6
1616165420000|2021-03-19 14:50:20|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|3
1616165430000|2021-03-19 14:50:30|11847.5|11835.5|11850|11838|11850|11838|11847.5|11835.5|1
1616165440000|2021-03-19 14:50:40|||||||||4
1616165450000|2021-03-19 14:50:50|11846.7|11834.7|11845.5|11833.5|11846.7|11834.7|11845.5|11833.5|1
1616165460000|2021-03-19 14:51:00|11845|11833|11848|11836|11848.8|11836.8|11845|11833|9
1616165470000|2021-03-19 14:51:10|11848.8|11836.8|11845|11833|11848.8|11836.8|11845|11833|0
1616165480000|2021-03-19 14:51:20|11847.1|11835.1|11845.8|11833.8|11847.9|11835.9|11845.8|11833.8|7
1616165490000|2021-03-19 14:51:30|11846.6|11834.6|11845.8|11833.8|11847.4|11835.4|11845.8|11833.8|3
1616165500000|2021-03-19 14:51:40|11847.9|11835.9|11846.6|11834.6|11847.9|11835.9|11846.6|11834.6|5
1616165510000|2021-03-19 14:51:50|11845.8|11833.8|11847.5|11835.5|11848.3|11836.3|11845.8|11833.8|1
1616165520000|2021-03-19 14:52:00|11845.8|11833.8|11845|11833|11847.9|11835.9|11845|11833|6
1616165530000|2021-03-19 14:52:10|11846.3|11834.3|11850.9|11838.9|11851.7|11839.7|11846.3|11834.3|8
1616165540000|2021-03-19 14:52:20|11851.7|11839.7|11850.9|11838.9|11851.7|11839.7|11850.9|11838.9|0
1616165560000|2021-03-19 14:52:40|11850.5|11838.5|11852.2|11840.2|11853.9|11841.9|11850.5|11838.5|1
1616165570000|2021-03-19 14:52:50|11852.6|11840.6|11852.6|11840.6|11852.6|11840.6|11852.6|11840.6|0
1616165580000|2021-03-19 14:53:00|11850.1|11838.1|11848.9|11836.9|11850.1|11838.1|11848.9|11836.9|0
1616165590000|2021-03-19 14:53:10|11847.2|11835.2|11847.6|11835.6|11848.4|11836.4|11847.2|11835.2|14
1616165600000|2021-03-19 14:53:20|11847.2|11835.2|11850.9|11838.9|11850.9|11838.9|11847.2|11835.2|8
1616165610000|2021-03-19 14:53:30|11849.7|11837.7|11849.7|11837.7|11849.7|11837.7|11849.7|11837.7|1
1616165630000|2021-03-19 14:53:50|11848.9|11836.9|11851.4|11839.4|11851.8|11839.8|11848.9|11836.9|0
1616165640000|2021-03-19 14:54:00|11850.6|11838.6|11850.1|11838.1|11850.6|11838.6|11850.1|11838.1|0
1616165650000|2021-03-19 14:54:10|11848.9|11836.9|11847.2|11835.2|11848.9|11836.9|11847.2|11835.2|7
1616165660000|2021-03-19 14:54:20|11848.4|11836.4|11847.6|11835.6|11849.7|11837.7|11847.6|11835.6|2
1616165670000|2021-03-19 14:54:30|11850.1|11838.1|11847.6|11835.6|11850.1|11838.1|11847.6|11835.6|17
1616165680000|2021-03-19 14:54:40|11848.4|11836.4|11848.4|11836.4|11848.4|11836.4|11848.4|11836.4|1
1616165690000|2021-03-19 14:54:50|11847.6|11835.6|11849.7|11837.7|11849.7|11837.7|11847.6|11835.6|0
1616165700000|2021-03-19 14:55:00|11850.1|11838.1|11845.9|11833.9|11850.1|11838.1|11845.9|11833.9|9
1616165710000|2021-03-19 14:55:10|11847.2|11835.2|11845.9|11833.9|11848.4|11836.4|11845.9|11833.9|5
1616165720000|2021-03-19 14:55:20|11846.7|11834.7|11845.9|11833.9|11847.6|11835.6|11845.9|11833.9|12
1616165730000|2021-03-19 14:55:30|11846.7|11834.7|11843.4|11831.4|11847.2|11835.2|11843.4|11831.4|1
1616165740000|2021-03-19 14:55:40|||||||||7
1616165750000|2021-03-19 14:55:50|11844.2|11832.2|11843.4|11831.4|11844.2|11832.2|11843.4|11831.4|2
1616165760000|2021-03-19 14:56:00|11844.7|11832.7|11844.7|11832.7|11845.5|11833.5|11843.4|11831.4|2
1616165770000|2021-03-19 14:56:10|11843.4|11831.4|11843.4|11831.4|11843.4|11831.4|11843.4|11831.4|0
1616165800000|2021-03-19 14:56:40|||||||||1
1616165810000|2021-03-19 14:56:50|11843|11831|11842.5|11830.5|11843|11831|11842.5|11830.5|9
1616165820000|2021-03-19 14:57:00|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|4
1616165830000|2021-03-19 14:57:10|11841.6|11829.6|11842.1|11830.1|11842.1|11830.1|11841.6|11829.6|14
1616165840000|2021-03-19 14:57:20|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|5
1616165850000|2021-03-19 14:57:30|11841.6|11829.6|11841.6|11829.6|11841.6|11829.6|11841.6|11829.6|3
1616165860000|2021-03-19 14:57:40|||||||||6
1616165870000|2021-03-19 14:57:50|11842.4|11830.4|11841.6|11829.6|11842.9|11830.9|11841.6|11829.6|3
1616165880000|2021-03-19 14:58:00|11842.1|11830.1|11845.8|11833.8|11847.5|11835.5|11842.1|11830.1|14
1616165890000|2021-03-19 14:58:10|11847.5|11835.5|11845.8|11833.8|11847.5|11835.5|11845.8|11833.8|10
1616165900000|2021-03-19 14:58:20|11846.7|11834.7|11846.3|11834.3|11846.7|11834.7|11846.3|11834.3|0
1616165910000|2021-03-19 14:58:30|11846.7|11834.7|11852.5|11840.5|11852.5|11840.5|11846.7|11834.7|3
1616165920000|2021-03-19 14:58:40|11851.7|11839.7|11851.7|11839.7|11852.5|11840.5|11851.7|11839.7|5
1616165940000|2021-03-19 14:59:00|11850.9|11838.9|11850.9|11838.9|11850.9|11838.9|11849.2|11837.2|0
1616165950000|2021-03-19 14:59:10|11850.5|11838.5|11850|11838|11851.7|11839.7|11850|11838|1
1616165960000|2021-03-19 14:59:20|11849.2|11837.2|11850|11838|11853.2|11838|11849.2|11833.2|0
1616165970000|2021-03-19 14:59:30|11849.2|11837.2|11850|11838|11850|11838|11849.2|11837.2|0
1616165980000|2021-03-19 14:59:40|11850.9|11838.9|11850.9|11838.9|11850.9|11838.9|11850.9|11838.9|4
1616165990000|2021-03-19 14:59:50|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|0
1616166000000|2021-03-19 15:00:00|11850.9|11838.9|11849.2|11837.2|11851.7|11839.7|11849.2|11837.2|3
1616166010000|2021-03-19 15:00:10|11848.4|11836.4|11849.2|11837.2|11849.2|11837.2|11848|11836|0
1616166020000|2021-03-19 15:00:20|11847.5|11835.5|11845|11833|11847.5|11835.5|11845|11833|4
1616166030000|2021-03-19 15:00:30|11844.2|11832.2|11844.2|11832.2|11844.2|11832.2|11844.2|11832.2|5
1616166040000|2021-03-19 15:00:40|11843.4|11831.4|11844.2|11832.2|11844.2|11832.2|11843.4|11831.4|5
1616166060000|2021-03-19 15:01:00|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11844.7|11832.7|4
1616166070000|2021-03-19 15:01:10|11845.9|11833.9|11844.7|11832.7|11845.9|11833.9|11844.7|11832.7|0
1616166080000|2021-03-19 15:01:20|11844.3|11832.3|11844.2|11832.2|11844.7|11832.7|11844.2|11832.2|9
1616166090000|2021-03-19 15:01:30|||||||||1
1616166100000|2021-03-19 15:01:40|||||||||1
1616166110000|2021-03-19 15:01:50|11843.8|11831.8|11842.9|11830.9|11843.8|11831.8|11842.5|11830.5|7
1616166120000|2021-03-19 15:02:00|11842.1|11830.1|11839.2|11827.2|11842.5|11830.5|11839.2|11827.2|4
1616166130000|2021-03-19 15:02:10|11838.4|11826.4|11838.4|11826.4|11838.4|11826.4|11838.4|11826.4|13
1616166140000|2021-03-19 15:02:20|11839.2|11827.2|11838.4|11826.4|11839.2|11827.2|11838.4|11826.4|5
1616166150000|2021-03-19 15:02:30|11840.9|11828.9|11840.9|11828.9|11840.9|11828.9|11840.9|11828.9|6
1616166160000|2021-03-19 15:02:40|11841.7|11829.7|11842.2|11830.2|11842.2|11830.2|11841.7|11829.7|6
1616166170000|2021-03-19 15:02:50|11843.4|11831.4|11846.7|11834.7|11846.7|11834.7|11843.4|11831.4|14
1616166190000|2021-03-19 15:03:10|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|2
1616166210000|2021-03-19 15:03:30|11845.1|11833.1|11849.3|11837.3|11849.3|11837.3|11845.1|11833.1|5
1616166220000|2021-03-19 15:03:40|11848.9|11836.9|11849.3|11837.3|11849.3|11837.3|11848.9|11836.9|0
1616166230000|2021-03-19 15:03:50|11848.9|11836.9|11853.5|11841.5|11853.5|11841.5|11848.9|11836.9|0
1616166240000|2021-03-19 15:04:00|11851.8|11839.8|11850.1|11838.1|11853.5|11841.5|11850.1|11838.1|3
1616166250000|2021-03-19 15:04:10|11849.3|11837.3|11854.3|11842.3|11854.3|11842.3|11849.3|11834.1|7
1616166260000|2021-03-19 15:04:20|11855.1|11843.1|11859.2|11847.2|11859.2|11847.2|11855.1|11843.1|8
1616166270000|2021-03-19 15:04:30|11858.4|11846.4|11858.8|11846.8|11861.6|11849.6|11855.9|11843.9|20
1616166280000|2021-03-19 15:04:40|11859.6|11847.6|11860|11848|11860|11848|11859.6|11847.6|0
1616166290000|2021-03-19 15:04:50|11858.8|11846.8|11856.3|11844.3|11858.8|11846.8|11856.3|11844.3|1
1616166300000|2021-03-19 15:05:00|11855.5|11843.5|11854.2|11842.2|11855.5|11843.5|11854.2|11842.2|30
1616166310000|2021-03-19 15:05:10|11853.3|11841.3|11854.2|11842.2|11855|11843|11852.5|11840.5|12
1616166320000|2021-03-19 15:05:20|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|0
1616166330000|2021-03-19 15:05:30|11855.5|11843.5|11853.8|11841.8|11855.5|11843.5|11853.8|11841.8|3
1616166340000|2021-03-19 15:05:40|11854.2|11842.2|11854.2|11842.2|11854.2|11842.2|11854.2|11842.2|1
1616166350000|2021-03-19 15:05:50|11853.4|11841.4|11852.2|11840.2|11853.4|11841.4|11851.4|11839.4|3
1616166360000|2021-03-19 15:06:00|11851.4|11839.4|11850.1|11838.1|11851.4|11839.4|11849.7|11837.7|4
1616166370000|2021-03-19 15:06:10|11849.7|11837.7|11849.2|11837.2|11849.7|11837.7|11848.4|11836.4|5
1616166380000|2021-03-19 15:06:20|||||||||3
1616166390000|2021-03-19 15:06:30|11848.4|11836.4|11848.8|11836.8|11848.8|11836.8|11848|11836|0
1616166410000|2021-03-19 15:06:50|11848|11836|11849.2|11837.2|11849.2|11837.2|11848|11836|4
1616166420000|2021-03-19 15:07:00|11848.8|11836.8|11842.1|11830.1|11849.2|11837.2|11842.1|11830.1|0
1616166430000|2021-03-19 15:07:10|11842.5|11830.5|11840.8|11828.8|11842.5|11830.5|11840.8|11828.8|4
1616166440000|2021-03-19 15:07:20|11839.1|11827.1|11836.6|11824.6|11839.1|11827.1|11836.6|11824.6|18
1616166450000|2021-03-19 15:07:30|||||||||1
1616166460000|2021-03-19 15:07:40|||||||||14
1616166470000|2021-03-19 15:07:50|11834.6|11822.6|11832.9|11820.9|11834.6|11822.6|11832.9|11820.9|17
1616166480000|2021-03-19 15:08:00|11835|11823|11835|11823|11835|11823|11833.8|11821.8|0
1616166490000|2021-03-19 15:08:10|11834.1|11822.1|11833.8|11821.8|11834.6|11822.6|11833.3|11821.3|5
1616166500000|2021-03-19 15:08:20|11834.2|11822.2|11830.8|11818.8|11834.2|11822.2|11830.8|11818.8|0
1616166510000|2021-03-19 15:08:30|||||||||1
1616166520000|2021-03-19 15:08:40|11831.3|11819.3|11831.3|11819.3|11832.1|11820.1|11831.3|11819.3|1
1616166530000|2021-03-19 15:08:50|11832.1|11820.1|11830.8|11818.8|11832.1|11820.1|11830.8|11818.8|4
1616166550000|2021-03-19 15:09:10|11829.1|11817.1|11827.9|11815.9|11830.8|11818.8|11827.9|11815.9|9
1616166560000|2021-03-19 15:09:20|11828.3|11816.3|11827.9|11815.9|11830|11818|11827.9|11815.9|11
1616166570000|2021-03-19 15:09:30|11830.4|11818.4|11830.4|11818.4|11830.8|11818.8|11829.6|11817.6|11
1616166580000|2021-03-19 15:09:40|11829.6|11817.6|11831.3|11819.3|11831.3|11819.3|11829.6|11817.6|1
1616166590000|2021-03-19 15:09:50|11830.9|11818.9|11831.3|11819.3|11831.3|11819.3|11830.9|11818.9|9
1616166600000|2021-03-19 15:10:00|11830.5|11818.5|11830|11818|11830.5|11818.5|11830|11818|7
1616166610000|2021-03-19 15:10:10|11828.8|11816.8|11827.5|11815.5|11828.8|11816.8|11827.5|11815.5|5
1616166620000|2021-03-19 15:10:20|11828|11816|11828|11816|11828|11816|11828|11816|0
1616166630000|2021-03-19 15:10:30|11828.8|11816.8|11828.8|11816.8|11828.8|11816.8|11828.8|11816.8|2
1616166640000|2021-03-19 15:10:40|11829.2|11817.2|11827.5|11815.5|11830|11818|11827.5|11815.5|2
1616166650000|2021-03-19 15:10:50|11828|11816|11827.5|11815.5|11828|11816|11827.5|11815.5|0
1616166660000|2021-03-19 15:11:00|11830|11818|11830|11818|11830|11818|11830|11818|7
1616166670000|2021-03-19 15:11:10|11830.4|11818.4|11829.1|11817.1|11830.4|11818.4|11829.1|11817.1|8
1616166680000|2021-03-19 15:11:20|11827.9|11815.9|11825.8|11813.8|11827.9|11815.9|11825.8|11813.8|11
1616166690000|2021-03-19 15:11:30|11827.9|11815.9|11827.9|11815.9|11827.9|11815.9|11827.9|11815.9|3
1616166700000|2021-03-19 15:11:40|11827.1|11815.1|11827.1|11815.1|11828.3|11816.3|11827.1|11815.1|1
1616166710000|2021-03-19 15:11:50|11826.3|11814.3|11826.3|11814.3|11826.3|11814.3|11826.3|11814.3|10
1616166720000|2021-03-19 15:12:00|11826.7|11814.7|11826.3|11814.3|11826.7|11814.7|11826.3|11814.3|2
1616166730000|2021-03-19 15:12:10|11826.7|11814.7|11826.7|11814.7|11826.7|11814.7|11826.7|11814.7|4
1616166750000|2021-03-19 15:12:30|11826.3|11814.3|11826.3|11814.3|11826.3|11814.3|11826.3|11814.3|0
1616166760000|2021-03-19 15:12:40|11825|11813|11826.3|11814.3|11826.3|11814.3|11825|11813|7
1616166770000|2021-03-19 15:12:50|||||||||4
1616166780000|2021-03-19 15:13:00|11826.7|11814.7|11826.7|11814.7|11826.7|11814.7|11826.7|11814.7|0
1616166800000|2021-03-19 15:13:20|11827.5|11815.5|11833.4|11821.4|11833.4|11821.4|11826.7|11814.7|5
1616166810000|2021-03-19 15:13:30|11831.7|11819.7|11834.2|11822.2|11835|11823|11830.5|11818.5|7
1616166820000|2021-03-19 15:13:40|11833.8|11821.8|11833|11821|11833.8|11821.8|11833|11821|0
1616166830000|2021-03-19 15:13:50|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|0
1616166840000|2021-03-19 15:14:00|11834.2|11822.2|11832.6|11820.6|11834.2|11822.2|11831.4|11819.4|2
1616166850000|2021-03-19 15:14:10|11832.2|11820.2|11828.4|11816.4|11832.2|11820.2|11827.2|11815.2|0
1616166870000|2021-03-19 15:14:30|11826.8|11814.8|11828.1|11816.1|11828.1|11816.1|11826.8|11814.8|6
1616166880000|2021-03-19 15:14:40|11828.5|11816.5|11828.5|11816.5|11828.5|11816.5|11828.1|11816.1|0
1616166890000|2021-03-19 15:14:50|11827.7|11815.7|11827.7|11815.7|11828.6|11816.6|11827.7|11815.7|14
1616166900000|2021-03-19 15:15:00|11828.6|11816.6|11828.2|11816.2|11828.6|11816.6|11828.2|11816.2|1
1616166910000|2021-03-19 15:15:10|11827.7|11815.7|11827.7|11815.7|11827.7|11815.7|11827.7|11815.7|2
1616166920000|2021-03-19 15:15:20|11828.2|11816.2|11827.7|11815.7|11828.6|11816.6|11827.7|11815.7|0
1616166930000|2021-03-19 15:15:30|11829.4|11817.4|11827.7|11815.7|11830.2|11818.2|11827.7|11815.7|13
1616166940000|2021-03-19 15:15:40|11828.5|11816.5|11828.4|11816.4|11828.5|11816.5|11826.8|11814.8|5
1616166950000|2021-03-19 15:15:50|11828|11816|11828|11816|11828.4|11816.4|11827.5|11815.5|5
1616166960000|2021-03-19 15:16:00|11827.5|11815.5|11825|11813|11827.5|11815.5|11825|11813|3
1616166970000|2021-03-19 15:16:10|11822.5|11810.5|11822.5|11810.5|11822.5|11810.5|11822.5|11810.5|3
1616166980000|2021-03-19 15:16:20|||||||||25
1616166990000|2021-03-19 15:16:30|11823.4|11811.4|11823.4|11811.4|11823.4|11811.4|11823.4|11811.4|10
1616167010000|2021-03-19 15:16:50|11823.9|11811.9|11823.4|11811.4|11823.9|11811.9|11823.4|11811.4|3
1616167020000|2021-03-19 15:17:00|11823.9|11811.9|11823.9|11811.9|11823.9|11811.9|11823.9|11811.9|0
1616167040000|2021-03-19 15:17:20|11823.4|11811.4|11823.4|11811.4|11823.4|11811.4|11823.4|11811.4|0
1616167050000|2021-03-19 15:17:30|||||||||1
1616167070000|2021-03-19 15:17:50|11823|11811|11823|11811|11823|11811|11823|11811|0
1616167080000|2021-03-19 15:18:00|11822.5|11810.5|11822.5|11810.5|11822.5|11810.5|11822.5|11810.5|1
1616167090000|2021-03-19 15:18:10|||||||||1
1616167110000|2021-03-19 15:18:30|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|28
1616167120000|2021-03-19 15:18:40|||||||||5
1616167130000|2021-03-19 15:18:50|11820.7|11808.7|11820.7|11808.7|11821.2|11809.2|11820.7|11808.7|20
1616167140000|2021-03-19 15:19:00|||||||||6
1616167150000|2021-03-19 15:19:10|11821.6|11809.6|11823.3|11811.3|11824.1|11812.1|11821.6|11809.6|30
1616167160000|2021-03-19 15:19:20|11822.9|11810.9|11821.6|11809.6|11822.9|11810.9|11821.6|11809.6|0
1616167170000|2021-03-19 15:19:30|11827.4|11815.4|11828.6|11816.6|11829|11817|11827|11815|38
1616167180000|2021-03-19 15:19:40|11829|11817|11829.8|11817.8|11829.8|11817.8|11829|11817|0
1616167190000|2021-03-19 15:19:50|||||||||8
1616167200000|2021-03-19 15:20:00|11829.4|11817.4|11830.2|11818.2|11830.6|11818.6|11828.9|11816.9|13
1616167210000|2021-03-19 15:20:10|11829.4|11817.4|11828.6|11816.6|11830.2|11818.2|11828.6|11816.6|4
1616167220000|2021-03-19 15:20:20|11827.8|11815.8|11826.5|11814.5|11828.6|11816.6|11826.5|11814.5|2
1616167230000|2021-03-19 15:20:30|11826.1|11814.1|11823.6|11811.6|11826.1|11814.1|11821.5|11809.5|6
1616167240000|2021-03-19 15:20:40|11824|11812|11823.6|11811.6|11824|11812|11823.6|11811.6|1
1616167250000|2021-03-19 15:20:50|11822.8|11810.8|11822.3|11810.3|11822.8|11810.8|11822.3|11810.3|0
1616167260000|2021-03-19 15:21:00|11821.5|11809.5|11821.5|11809.5|11822.8|11810.8|11821.5|11809.5|4
1616167280000|2021-03-19 15:21:20|||||||||1
1616167290000|2021-03-19 15:21:30|||||||||4
1616167310000|2021-03-19 15:21:50|11822.3|11810.3|11821.5|11809.5|11822.3|11810.3|11821.5|11809.5|0
1616167320000|2021-03-19 15:22:00|11820.7|11808.7|11822.3|11810.3|11822.3|11810.3|11819.8|11807.8|21
1616167340000|2021-03-19 15:22:20|11821.5|11809.5|11821.1|11809.1|11822.3|11810.3|11820.3|11808.3|1
1616167350000|2021-03-19 15:22:30|11820.3|11808.3|11819.8|11807.8|11820.3|11808.3|11819.8|11807.8|0
1616167360000|2021-03-19 15:22:40|11820.6|11808.6|11818.9|11806.9|11820.6|11808.6|11818.9|11806.9|5
1616167370000|2021-03-19 15:22:50|||||||||3
1616167380000|2021-03-19 15:23:00|||||||||2
1616167390000|2021-03-19 15:23:10|11820.2|11808.2|11820.6|11808.6|11821.4|11809.4|11820.2|11808.2|15
1616167400000|2021-03-19 15:23:20|11821.4|11809.4|11823.9|11811.9|11823.9|11811.9|11821.4|11809.4|7
1616167410000|2021-03-19 15:23:30|11824.7|11812.7|11824.7|11812.7|11824.7|11812.7|11824.7|11812.7|4
1616167420000|2021-03-19 15:23:40|11827.3|11815.3|11825.2|11813.2|11827.3|11815.3|11824.4|11812.4|1
1616167430000|2021-03-19 15:23:50|11826.1|11814.1|11826.5|11814.5|11827.3|11815.3|11826.1|11814.1|0
1616167450000|2021-03-19 15:24:10|11824.8|11812.8|11824|11812|11824.8|11812.8|11824|11812|0
1616167460000|2021-03-19 15:24:20|11824.8|11812.8|11824|11812|11824.8|11812.8|11824|11812|1
1616167470000|2021-03-19 15:24:30|11824.8|11812.8|11830.2|11818.2|11830.6|11818.6|11824.8|11812.8|5
1616167480000|2021-03-19 15:24:40|11830.6|11818.6|11833.1|11821.1|11833.1|11821.1|11830.6|11818.6|2
1616167490000|2021-03-19 15:24:50|11835.5|11823.5|11834.7|11822.7|11835.5|11823.5|11834.3|11822.3|15
1616167500000|2021-03-19 15:25:00|11834.3|11822.3|11834.7|11822.7|11834.7|11822.7|11832.7|11820.7|3
1616167510000|2021-03-19 15:25:10|11834.3|11822.3|11832.6|11820.6|11834.3|11822.3|11831.8|11819.8|3
1616167520000|2021-03-19 15:25:20|11831.3|11819.3|11829.3|11817.3|11831.3|11819.3|11828.8|11816.8|0
1616167530000|2021-03-19 15:25:30|11828.8|11816.8|11833|11821|11833|11821|11827.1|11815.1|102
1616167540000|2021-03-19 15:25:40|11833.4|11821.4|11834.6|11822.6|11834.6|11822.6|11832.6|11820.6|7
1616167550000|2021-03-19 15:25:50|11833.8|11821.8|11834.3|11822.3|11834.6|11822.6|11833.8|11821.8|2
1616167560000|2021-03-19 15:26:00|11833.8|11821.8|11829.2|11817.2|11833.8|11821.8|11829.2|11817.2|1
1616167570000|2021-03-19 15:26:10|11827.9|11815.9|11825|11813|11827.9|11815.9|11825|11813|0
1616167580000|2021-03-19 15:26:20|11825.4|11813.4|11825|11813|11825.4|11813.4|11825|11813|0
1616167590000|2021-03-19 15:26:30|11824.2|11812.2|11825|11813|11825|11813|11824.2|11812.2|0
1616167600000|2021-03-19 15:26:40|11825.4|11813.4|11825|11813|11825.4|11813.4|11825|11813|2
1616167620000|2021-03-19 15:27:00|11824.2|11812.2|11823.7|11811.7|11824.2|11812.2|11823.7|11811.7|0
1616167630000|2021-03-19 15:27:10|11825|11813|11825.4|11813.4|11825.4|11813.4|11825|11813|4
1616167640000|2021-03-19 15:27:20|11824.6|11812.6|11823.7|11811.7|11824.6|11812.6|11823.7|11811.7|1
1616167650000|2021-03-19 15:27:30|11824.2|11812.2|11824.2|11812.2|11824.2|11812.2|11823.7|11811.7|0
1616167660000|2021-03-19 15:27:40|||||||||3
1616167670000|2021-03-19 15:27:50|11825|11813|11826.6|11814.6|11826.6|11814.6|11825|11813|10
1616167680000|2021-03-19 15:28:00|11825.3|11813.3|11827.4|11815.4|11827.4|11815.4|11825.3|11813.3|0
1616167690000|2021-03-19 15:28:10|11829.1|11817.1|11827|11815|11829.1|11817.1|11827|11815|2
1616167700000|2021-03-19 15:28:20|11826.6|11814.6|11826.6|11814.6|11826.6|11814.6|11825.3|11813.3|9
1616167710000|2021-03-19 15:28:30|11825.8|11813.8|11826.6|11814.6|11826.6|11814.6|11825.8|11813.8|4
1616167720000|2021-03-19 15:28:40|11825.8|11813.8|11827|11815|11827|11815|11825.8|11813.8|7
1616167730000|2021-03-19 15:28:50|11826.1|11814.1|11825.3|11813.3|11826.6|11814.6|11825.3|11813.3|2
1616167740000|2021-03-19 15:29:00|11825.8|11813.8|11825.8|11813.8|11825.8|11813.8|11825.8|11813.8|0
1616167750000|2021-03-19 15:29:10|||||||||1
1616167760000|2021-03-19 15:29:20|||||||||2
1616167770000|2021-03-19 15:29:30|11826.2|11814.2|11826.2|11814.2|11826.2|11814.2|11826.2|11814.2|1
1616167780000|2021-03-19 15:29:40|11828.6|11816.6|11829.5|11817.5|11830|11818|11828.6|11816.6|6
1616167790000|2021-03-19 15:29:50|11830.3|11818.3|11829.1|11817.1|11830.3|11818.3|11828.3|11816.3|5
1616167800000|2021-03-19 15:30:00|11828.3|11816.3|11828.3|11816.3|11828.3|11816.3|11828.3|11816.3|4
1616167810000|2021-03-19 15:30:10|11829.9|11817.9|11829.9|11817.9|11829.9|11817.9|11829.9|11817.9|8
1616167830000|2021-03-19 15:30:30|||||||||2
1616167840000|2021-03-19 15:30:40|11830.3|11818.3|11830.3|11818.3|11830.3|11818.3|11830.3|11818.3|4
1616167850000|2021-03-19 15:30:50|11831.2|11819.2|11830|11818|11831.2|11819.2|11830|11818|1
1616167860000|2021-03-19 15:31:00|11831.2|11819.2|11829.5|11817.5|11831.2|11819.2|11828.7|11816.7|3
1616167890000|2021-03-19 15:31:30|11824.9|11812.9|11823.6|11811.6|11824.9|11812.9|11823.6|11811.6|8
1616167900000|2021-03-19 15:31:40|11822.8|11810.8|11823.2|11811.2|11823.2|11811.2|11821.9|11809.9|12
1616167910000|2021-03-19 15:31:50|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|4
1616167920000|2021-03-19 15:32:00|11820.7|11808.7|11821.9|11809.9|11821.9|11809.9|11819.4|11807.4|7
1616167930000|2021-03-19 15:32:10|11821.1|11809.1|11820.7|11808.7|11821.1|11809.1|11819.9|11807.9|0
1616167940000|2021-03-19 15:32:20|11821.1|11809.1|11820.7|11808.7|11821.1|11809.1|11820.7|11808.7|0
1616167950000|2021-03-19 15:32:30|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1616167960000|2021-03-19 15:32:40|11821.5|11809.5|11822.3|11810.3|11822.3|11810.3|11821.5|11809.5|8
1616167970000|2021-03-19 15:32:50|11821.5|11809.5|11821.5|11809.5|11822.7|11810.7|11821.5|11809.5|1
1616167980000|2021-03-19 15:33:00|11820.7|11808.7|11822.3|11810.3|11822.7|11810.7|11820.2|11808.2|8
1616167990000|2021-03-19 15:33:10|11821.5|11809.5|11820.2|11808.2|11822.3|11810.3|11820.2|11808.2|0
1616168000000|2021-03-19 15:33:20|11820.3|11808.3|11818.6|11806.6|11820.3|11808.3|11818.6|11806.6|1
1616168010000|2021-03-19 15:33:30|||||||||9
1616168020000|2021-03-19 15:33:40|11820.3|11808.3|11820.3|11808.3|11820.3|11808.3|11819.8|11807.8|1
1616168030000|2021-03-19 15:33:50|11819.8|11807.8|11819|11807|11819.8|11807.8|11819|11807|4
1616168040000|2021-03-19 15:34:00|||||||||3
1616168050000|2021-03-19 15:34:10|11819.4|11807.4|11819.4|11807.4|11819.4|11807.4|11819.4|11807.4|2
1616168060000|2021-03-19 15:34:20|11821.9|11809.9|11821.1|11809.1|11821.9|11809.9|11821.1|11809.1|11
1616168070000|2021-03-19 15:34:30|11819.9|11807.9|11820.3|11808.3|11820.3|11808.3|11819.9|11807.9|0
1616168080000|2021-03-19 15:34:40|||||||||4
1616168100000|2021-03-19 15:35:00|11819.9|11807.9|11819.5|11807.5|11819.9|11807.9|11819.5|11807.5|5
1616168110000|2021-03-19 15:35:10|11819.1|11807.1|11818.2|11806.2|11819.1|11807.1|11818.2|11806.2|10
1616168120000|2021-03-19 15:35:20|11818.6|11806.6|11818.2|11806.2|11818.6|11806.6|11818.2|11806.2|0
1616168130000|2021-03-19 15:35:30|11818.6|11806.6|11821.1|11809.1|11821.1|11809.1|11818.6|11806.6|4
1616168140000|2021-03-19 15:35:40|11820.7|11808.7|11823.6|11811.6|11823.6|11811.6|11820.7|11808.7|0
1616168150000|2021-03-19 15:35:50|11822.4|11810.4|11822.4|11810.4|11822.8|11810.8|11822.4|11810.4|0
1616168160000|2021-03-19 15:36:00|||||||||1
1616168170000|2021-03-19 15:36:10|11822.8|11810.8|11822.4|11810.4|11822.8|11810.8|11822.4|11810.4|2
1616168190000|2021-03-19 15:36:30|||||||||1
1616168200000|2021-03-19 15:36:40|11821.6|11809.6|11820.7|11808.7|11821.6|11809.6|11820.7|11808.7|0
1616168210000|2021-03-19 15:36:50|11819.5|11807.5|11818.2|11806.2|11820.3|11808.3|11818.2|11806.2|8
1616168220000|2021-03-19 15:37:00|11817|11805|11817.3|11805.3|11817.8|11805.8|11816.5|11804.5|15
1616168230000|2021-03-19 15:37:10|11817.8|11805.8|11820.3|11808.3|11820.3|11808.3|11817.8|11805.8|0
1616168240000|2021-03-19 15:37:20|11821.2|11809.2|11820.7|11808.7|11821.2|11809.2|11820.7|11808.7|1
1616168250000|2021-03-19 15:37:30|11821.2|11809.2|11822|11810|11822|11810|11820.7|11808.7|4
1616168260000|2021-03-19 15:37:40|11821.5|11809.5|11819|11807|11821.5|11809.5|11819|11807|0
1616168270000|2021-03-19 15:37:50|11818.2|11806.2|11818.2|11806.2|11818.2|11806.2|11818.2|11806.2|5
1616168280000|2021-03-19 15:38:00|11817.4|11805.4|11816.1|11804.1|11817.4|11805.4|11816.1|11804.1|4
1616168290000|2021-03-19 15:38:10|11815.3|11803.3|11815.3|11803.3|11815.3|11803.3|11815.3|11803.3|3
1616168300000|2021-03-19 15:38:20|11813.6|11801.6|11813.1|11801.1|11815.3|11803.3|11813.1|11801.1|3
1616168310000|2021-03-19 15:38:30|11814.8|11802.8|11816.9|11804.9|11816.9|11804.9|11814.8|11802.8|1
1616168320000|2021-03-19 15:38:40|11816.1|11804.1|11816.1|11804.1|11816.9|11804.9|11816.1|11804.1|0
1616168330000|2021-03-19 15:38:50|11815.3|11803.3|11815.3|11803.3|11815.3|11803.3|11815.3|11803.3|0
1616168340000|2021-03-19 15:39:00|11816.9|11804.9|11814.8|11802.8|11816.9|11804.9|11814.8|11802.8|7
1616168350000|2021-03-19 15:39:10|11817|11805|11820.7|11808.7|11821.5|11809.5|11817|11805|1
1616168360000|2021-03-19 15:39:20|11819.8|11807.8|11820.3|11808.3|11821.1|11809.1|11819.8|11807.8|1
1616168370000|2021-03-19 15:39:30|11819.8|11807.8|11819.8|11807.8|11820.3|11808.3|11819.8|11807.8|3
1616168380000|2021-03-19 15:39:40|11818.6|11806.6|11819.8|11807.8|11819.8|11807.8|11818.6|11806.6|2
1616168400000|2021-03-19 15:40:00|11819.4|11807.4|11815.6|11803.6|11819.4|11807.4|11815.6|11803.6|11
1616168410000|2021-03-19 15:40:10|11815.2|11803.2|11813.9|11801.9|11815.2|11803.2|11813.9|11801.9|0
1616168420000|2021-03-19 15:40:20|11813.1|11801.1|11813.1|11801.1|11814.4|11802.4|11813.1|11801.1|1
1616168430000|2021-03-19 15:40:30|11813.6|11801.6|11814.4|11802.4|11816.1|11804.1|11813.6|11801.6|1
1616168440000|2021-03-19 15:40:40|||||||||1
1616168450000|2021-03-19 15:40:50|||||||||2
1616168460000|2021-03-19 15:41:00|11814.7|11802.7|11815.2|11803.2|11817|11805|11814.7|11802.7|1
1616168470000|2021-03-19 15:41:10|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1616168480000|2021-03-19 15:41:20|11816.1|11804.1|11818.1|11806.1|11818.1|11806.1|11816.1|11804.1|4
1616168490000|2021-03-19 15:41:30|11817.8|11805.8|11819|11807|11819.8|11807.8|11817.8|11805.8|0
1616168500000|2021-03-19 15:41:40|11816.1|11804.1|11816.9|11804.9|11816.9|11804.9|11816.1|11804.1|10
1616168510000|2021-03-19 15:41:50|11815.6|11803.6|11815.2|11803.2|11816.1|11804.1|11815.2|11803.2|2
1616168520000|2021-03-19 15:42:00|11814.7|11802.7|11813.4|11801.4|11814.7|11802.7|11810.9|11798.9|9
1616168530000|2021-03-19 15:42:10|11812.6|11800.6|11812.6|11800.6|11814.6|11802.6|11811.3|11799.3|15
1616168540000|2021-03-19 15:42:20|11814.6|11802.6|11817.9|11805.9|11817.9|11805.9|11813.4|11801.4|20
1616168550000|2021-03-19 15:42:30|11816.3|11804.3|11819.2|11807.2|11819.2|11807.2|11816.3|11804.3|10
1616168560000|2021-03-19 15:42:40|11820|11808|11822.9|11810.9|11822.9|11810.9|11820|11808|114
1616168570000|2021-03-19 15:42:50|11820.4|11808.4|11823.7|11811.7|11824.2|11812.2|11820.4|11808.4|45
1616168580000|2021-03-19 15:43:00|11822.5|11810.5|11820.9|11808.9|11822.5|11810.5|11817.5|11805.5|22
1616168590000|2021-03-19 15:43:10|11820.4|11808.4|11820.4|11808.4|11820.4|11808.4|11820.4|11808.4|1
1616168600000|2021-03-19 15:43:20|11821.7|11809.7|11822.5|11810.5|11822.5|11810.5|11821.7|11809.7|1
1616168610000|2021-03-19 15:43:30|11824.2|11812.2|11824.2|11812.2|11824.2|11812.2|11821.7|11809.7|9
1616168620000|2021-03-19 15:43:40|11825|11813|11825|11813|11826.2|11814.2|11824.2|11812.2|5
1616168630000|2021-03-19 15:43:50|11824.2|11812.2|11824.2|11812.2|11824.2|11812.2|11824.2|11812.2|0
1616168640000|2021-03-19 15:44:00|11825.8|11813.8|11822|11810|11825.8|11813.8|11822|11810|1
1616168650000|2021-03-19 15:44:10|11820.8|11808.8|11820.8|11808.8|11820.8|11808.8|11820.3|11808.3|1
1616168660000|2021-03-19 15:44:20|11820.3|11808.3|11822.4|11810.4|11822.4|11810.4|11820.3|11808.3|15
1616168670000|2021-03-19 15:44:30|11824.4|11812.4|11827.4|11815.4|11828.6|11816.6|11824.4|11812.4|15
1616168680000|2021-03-19 15:44:40|11828.2|11816.2|11826.5|11814.5|11828.2|11816.2|11826.5|11814.5|2
1616168690000|2021-03-19 15:44:50|11825.7|11813.7|11825.3|11813.3|11826.6|11814.6|11823.3|11811.3|13
1616168700000|2021-03-19 15:45:00|11822.8|11810.8|11824.5|11812.5|11824.5|11812.5|11822.5|11810.5|8
1616168710000|2021-03-19 15:45:10|11823.7|11811.7|11825.8|11813.8|11825.8|11813.8|11823.7|11811.7|0
1616168720000|2021-03-19 15:45:20|11825|11813|11822.4|11810.4|11826.1|11814.1|11822.4|11810.4|3
1616168730000|2021-03-19 15:45:30|11821.1|11809.1|11824.9|11812.9|11824.9|11812.9|11821.1|11809.1|8
1616168740000|2021-03-19 15:45:40|11825.7|11813.7|11830.7|11818.7|11830.7|11818.7|11824.9|11812.9|10
1616168750000|2021-03-19 15:45:50|11829.9|11817.9|11832.3|11820.3|11832.3|11820.3|11829.9|11817.9|7
1616168760000|2021-03-19 15:46:00|11831.5|11819.5|11830.2|11818.2|11831.5|11819.5|11826|11814|12
1616168770000|2021-03-19 15:46:10|11829.8|11817.8|11827.3|11815.3|11829.8|11817.8|11826.5|11814.5|0
1616168780000|2021-03-19 15:46:20|11828.5|11816.5|11827.3|11815.3|11828.5|11816.5|11827.3|11815.3|14
1616168790000|2021-03-19 15:46:30|11828.5|11816.5|11836.8|11824.8|11836.8|11824.8|11828.5|11816.5|37
1616168800000|2021-03-19 15:46:40|11838.5|11826.5|11840.1|11828.1|11840.5|11828.5|11836.8|11824.8|38
1616168810000|2021-03-19 15:46:50|11841.4|11829.4|11840.1|11828.1|11841.4|11829.4|11840.1|11828.1|14
1616168820000|2021-03-19 15:47:00|11840.6|11828.6|11842.2|11830.2|11842.2|11830.2|11840.6|11828.6|3
1616168830000|2021-03-19 15:47:10|11841.4|11829.4|11841.4|11829.4|11842.5|11830.5|11840.9|11828.9|12
1616168840000|2021-03-19 15:47:20|11840.9|11828.9|11840.5|11828.5|11841.7|11829.7|11840.5|11828.5|2
1616168850000|2021-03-19 15:47:30|11843|11831|11843|11831|11843|11831|11842.1|11830.1|7
1616168860000|2021-03-19 15:47:40|11843.9|11831.9|11843.1|11831.1|11843.9|11831.9|11841.8|11829.8|17
1616168880000|2021-03-19 15:48:00|11842.3|11830.3|11841.7|11829.7|11843.1|11831.1|11841.7|11829.7|12
1616168890000|2021-03-19 15:48:10|11840.9|11828.9|11834.2|11822.2|11840.9|11828.9|11833.8|11821.8|17
1616168900000|2021-03-19 15:48:20|11834.7|11822.7|11837.2|11825.2|11837.6|11825.6|11834.7|11822.7|0
1616168910000|2021-03-19 15:48:30|11838.4|11826.4|11838.2|11826.2|11839.7|11827.7|11838.2|11826.2|9
1616168920000|2021-03-19 15:48:40|11838.6|11826.6|11838.2|11826.2|11839.4|11827.4|11838.2|11826.2|1
1616168930000|2021-03-19 15:48:50|11838.6|11826.6|11839.1|11827.1|11839.1|11827.1|11838.3|11826.3|3
1616168940000|2021-03-19 15:49:00|11838.3|11826.3|11839|11827|11839|11827|11836.6|11824.6|3
1616168950000|2021-03-19 15:49:10|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|0
1616168960000|2021-03-19 15:49:20|11838.6|11826.6|11839.4|11827.4|11839.9|11827.9|11838.2|11826.2|0
1616168970000|2021-03-19 15:49:30|11840.2|11828.2|11840.2|11828.2|11840.2|11828.2|11840.2|11828.2|3
1616168980000|2021-03-19 15:49:40|11839|11827|11839|11827|11839|11827|11839|11827|0
1616168990000|2021-03-19 15:49:50|11839.8|11827.8|11841.5|11829.5|11841.5|11829.5|11839.8|11827.8|1
1616169000000|2021-03-19 15:50:00|11840.7|11828.7|11839.4|11827.4|11841.5|11829.5|11839.4|11827.4|1
1616169010000|2021-03-19 15:50:10|11838.2|11826.2|11839.8|11827.8|11840.2|11828.2|11838.2|11826.2|6
1616169020000|2021-03-19 15:50:20|11841.9|11829.9|11841|11829|11841.9|11829.9|11839.8|11827.8|1
1616169030000|2021-03-19 15:50:30|11840.6|11828.6|11840.6|11828.6|11841.5|11829.5|11840.6|11828.6|0
1616169040000|2021-03-19 15:50:40|11841|11829|11838.2|11826.2|11841.5|11829.5|11836.5|11824.5|4
1616169050000|2021-03-19 15:50:50|11839|11827|11839|11827|11840.2|11828.2|11837.3|11825.3|2
1616169060000|2021-03-19 15:51:00|11838.5|11826.5|11839|11827|11839|11827|11837.3|11825.3|1
1616169070000|2021-03-19 15:51:10|11839.8|11827.8|11841|11829|11841.5|11829.5|11838.9|11826.9|3
1616169080000|2021-03-19 15:51:20|11840.6|11828.6|11843.2|11831.2|11843.2|11831.2|11840.6|11828.6|3
1616169090000|2021-03-19 15:51:30|11843.6|11831.6|11845.2|11833.2|11845.2|11833.2|11842.8|11830.8|13
1616169100000|2021-03-19 15:51:40|11845.7|11833.7|11845.2|11833.2|11845.7|11833.7|11845.2|11833.2|2
1616169110000|2021-03-19 15:51:50|11847.4|11835.4|11848.6|11836.6|11848.6|11836.6|11847.4|11835.4|1
1616169120000|2021-03-19 15:52:00|11848.2|11836.2|11844.8|11832.8|11848.2|11836.2|11844.8|11832.8|4
1616169130000|2021-03-19 15:52:10|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|4
1616169150000|2021-03-19 15:52:30|11844|11832|11852.5|11840.5|11852.5|11840.5|11844|11832|7
1616169160000|2021-03-19 15:52:40|11851.7|11839.7|11855.9|11843.9|11857.5|11845.5|11851.7|11839.7|5
1616169170000|2021-03-19 15:52:50|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|11854.3|11842.3|6
1616169180000|2021-03-19 15:53:00|11854.6|11842.6|11853.3|11841.3|11854.6|11842.6|11851.7|11839.7|1
1616169190000|2021-03-19 15:53:10|11854.1|11842.1|11862.6|11850.6|11863|11851|11854.1|11842.1|10
1616169200000|2021-03-19 15:53:20|11861.8|11849.8|11862.5|11850.5|11866|11854|11861.7|11849.7|5
1616169210000|2021-03-19 15:53:30|11861.7|11849.7|11868.4|11856.4|11868.4|11856.4|11861.7|11849.7|6
1616169220000|2021-03-19 15:53:40|11873.5|11861.5|11876.3|11864.3|11879.5|11865.6|11873.5|11859.5|9
1616169230000|2021-03-19 15:53:50|11879.7|11867.7|11881.5|11869.5|11883.6|11871.6|11879.7|11867.7|5
1616169240000|2021-03-19 15:54:00|11877.8|11865.8|11876.1|11864.1|11877.8|11865.8|11873.1|11861.1|2
1616169250000|2021-03-19 15:54:10|11876.5|11864.5|11880.7|11868.7|11883|11870.4|11874.5|11862.2|13
1616169260000|2021-03-19 15:54:20|11881.5|11869.5|11879|11867|11883.2|11871.2|11877.8|11865.8|2
1616169270000|2021-03-19 15:54:30|11878.2|11866.2|11876.5|11864.5|11878.2|11866.2|11875.3|11863.3|2
1616169280000|2021-03-19 15:54:40|11876.1|11864.1|11874|11862|11876.1|11864.1|11874|11862|5
1616169290000|2021-03-19 15:54:50|11876.2|11864.2|11876.2|11864.2|11876.2|11864.2|11876.2|11864.2|0
1616169300000|2021-03-19 15:55:00|11877|11865|11870.3|11858.3|11877|11865|11870.3|11858.3|0
1616169310000|2021-03-19 15:55:10|11869|11857|11866.5|11854.5|11869|11857|11866.5|11854.5|1
1616169320000|2021-03-19 15:55:20|11866.1|11854.1|11876.3|11856.3|11876.8|11858.6|11866.1|11854.1|1
1616169330000|2021-03-19 15:55:30|11876.8|11856.8|11871.5|11859.5|11876.8|11861.1|11871.5|11856.3|1
1616169340000|2021-03-19 15:55:40|11870.7|11858.7|11869.9|11857.9|11871.5|11859.5|11869.1|11857.1|6
1616169350000|2021-03-19 15:55:50|11868.7|11856.7|11864|11852|11869.7|11856.7|11864|11849.7|0
1616169360000|2021-03-19 15:56:00|11867.7|11855.7|11869.8|11857.8|11871.5|11859.5|11867.7|11855.7|5
1616169370000|2021-03-19 15:56:10|11870.6|11858.6|11869.4|11857.4|11870.6|11858.6|11869.4|11857.4|0
1616169380000|2021-03-19 15:56:20|11868.9|11856.9|11870.6|11858.6|11870.6|11858.6|11868.9|11856.9|0
1616169390000|2021-03-19 15:56:30|11869.8|11857.8|11877|11865|11877|11865|11869.8|11857.8|1
1616169400000|2021-03-19 15:56:40|11876.5|11864.5|11871.9|11859.9|11876.5|11864.5|11871.9|11859.9|4
1616169410000|2021-03-19 15:56:50|11874.3|11862.3|11882.1|11870.1|11883|11871|11874.3|11862.3|36
1616169420000|2021-03-19 15:57:00|11882.6|11870.6|11883|11871|11884.7|11872.7|11882.6|11870.6|1
1616169430000|2021-03-19 15:57:10|||||||||5
1616169440000|2021-03-19 15:57:20|11881.8|11869.8|11881.3|11869.3|11882.1|11870.1|11880.9|11868.9|3
1616169450000|2021-03-19 15:57:30|11882.1|11870.1|11878.7|11866.7|11882.1|11870.1|11878.7|11866.7|4
1616169470000|2021-03-19 15:57:50|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|0
1616169480000|2021-03-19 15:58:00|11879.6|11867.6|11881.2|11869.2|11882.1|11870.1|11879.6|11867.6|17
1616169490000|2021-03-19 15:58:10|11882|11870|11888.3|11876.3|11888.3|11876.3|11881.2|11869.2|33
1616169500000|2021-03-19 15:58:20|11889.1|11877.1|11888.7|11876.7|11892.8|11880.8|11888.7|11876.7|17
1616169510000|2021-03-19 15:58:30|11887.9|11875.9|11887.8|11875.8|11889.4|11877.4|11887|11875|7
1616169520000|2021-03-19 15:58:40|11889.1|11877.1|11890.3|11878.3|11890.3|11878.3|11889.1|11877.1|2
1616169530000|2021-03-19 15:58:50|11892.8|11880.8|11894.5|11882.5|11894.5|11882.5|11892|11880|1
1616169540000|2021-03-19 15:59:00|11894.2|11882.2|11893.7|11881.7|11896.1|11884.1|11893.7|11881.7|4
1616169550000|2021-03-19 15:59:10|11892.8|11880.8|11893.7|11881.7|11893.7|11881.7|11892.8|11880.8|7
1616169560000|2021-03-19 15:59:20|11892.9|11880.9|11893.7|11881.7|11893.7|11881.7|11892.9|11880.9|1
1616169570000|2021-03-19 15:59:30|11893.3|11881.3|11897.5|11885.5|11897.5|11885.5|11893.3|11881.3|10
1616169580000|2021-03-19 15:59:40|11897|11885|11897|11885|11897|11885|11897|11885|13
1616169590000|2021-03-19 15:59:50|11897.5|11885.5|11897.8|11885.8|11897.8|11885.8|11897|11885|4
1616169600000|2021-03-19 16:00:00|11897|11885|11899.9|11887.9|11899.9|11887.9|11897|11885|8
1616169610000|2021-03-19 16:00:10|11899.1|11887.1|11896.9|11884.9|11899.1|11887.1|11895.7|11883.7|2
1616169620000|2021-03-19 16:00:20|11896.1|11884.1|11901|11889|11904.8|11892.8|11896.1|11883.3|287
1616169630000|2021-03-19 16:00:30|11901.5|11889.5|11900.1|11888.1|11901.5|11889.5|11900.1|11888.1|5
1616169640000|2021-03-19 16:00:40|11899.7|11887.7|11900.5|11888.5|11900.9|11888.9|11899.7|11887.7|2
1616169650000|2021-03-19 16:00:50|11900|11888|11899.2|11887.2|11900.5|11888.5|11898.8|11886.8|5
1616169660000|2021-03-19 16:01:00|11898.4|11886.4|11901|11889|11901.8|11889.8|11897.6|11885.6|9
1616169670000|2021-03-19 16:01:10|11900.6|11888.6|11899.9|11887.9|11902.3|11890.3|11899.9|11887.9|7
1616169680000|2021-03-19 16:01:20|11900.7|11888.7|11899.1|11887.1|11901.5|11889.5|11899.1|11887.1|7
1616169690000|2021-03-19 16:01:30|11898.3|11886.3|11896.9|11884.9|11898.3|11886.3|11896.9|11884.9|1
1616169700000|2021-03-19 16:01:40|11897.4|11885.4|11898.2|11886.2|11898.6|11886.6|11896.9|11884.9|16
1616169710000|2021-03-19 16:01:50|11900.7|11888.7|11901.1|11889.1|11901.1|11889.1|11900.7|11888.7|2
1616169720000|2021-03-19 16:02:00|11903.2|11891.2|11902.4|11890.4|11903.2|11891.2|11902.4|11890.4|8
1616169730000|2021-03-19 16:02:10|11901.6|11889.6|11901.6|11889.6|11901.6|11889.6|11901.6|11889.6|1
1616169750000|2021-03-19 16:02:30|11902.4|11890.4|11900.8|11888.8|11902.4|11890.4|11900.8|11888.8|1
1616169760000|2021-03-19 16:02:40|11901.6|11889.6|11902.4|11890.4|11902.4|11890.4|11901.6|11889.6|2
1616169770000|2021-03-19 16:02:50|11903.2|11891.2|11904.1|11892.1|11904.1|11892.1|11903.2|11891.2|3
1616169780000|2021-03-19 16:03:00|11903.2|11891.2|11904.4|11892.4|11904.4|11892.4|11903.2|11891.2|5
1616169790000|2021-03-19 16:03:10|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|0
1616169800000|2021-03-19 16:03:20|||||||||1
1616169810000|2021-03-19 16:03:30|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|4
1616169820000|2021-03-19 16:03:40|11901.9|11889.9|11895.7|11883.7|11901.9|11889.9|11895.7|11883.7|11
1616169830000|2021-03-19 16:03:50|11896.9|11884.9|11894.4|11882.4|11896.9|11884.9|11891.9|11879.9|4
1616169840000|2021-03-19 16:04:00|11892.4|11880.4|11888.6|11876.6|11892.4|11880.4|11887.4|11875.4|11
1616169850000|2021-03-19 16:04:10|11887.8|11875.8|11882.9|11870.9|11887.8|11875.8|11882.9|11870.9|6
1616169860000|2021-03-19 16:04:20|11883.7|11871.7|11887.8|11875.8|11887.8|11875.8|11883.7|11871.7|1
1616169870000|2021-03-19 16:04:30|11886.6|11874.6|11886.1|11874.1|11889.4|11877.4|11886.1|11874.1|8
1616169880000|2021-03-19 16:04:40|11884.4|11872.4|11887.4|11875.4|11887.4|11875.4|11884.4|11872.4|6
1616169890000|2021-03-19 16:04:50|11886.9|11874.9|11889.9|11877.9|11889.9|11877.9|11886.9|11874.9|8
1616169910000|2021-03-19 16:05:10|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|11888.6|11876.6|0
1616169930000|2021-03-19 16:05:30|11890.3|11878.3|11896.9|11884.9|11896.9|11884.9|11890.3|11878.3|2
1616169940000|2021-03-19 16:05:40|11897.4|11885.4|11895|11883|11897.8|11885.8|11895|11883|12
1616169950000|2021-03-19 16:05:50|11892.9|11880.9|11891.2|11879.2|11893.7|11881.7|11891.2|11879.2|3
1616169960000|2021-03-19 16:06:00|11891.7|11879.7|11897.1|11885.1|11897.6|11885.6|11891.7|11879.7|5
1616169970000|2021-03-19 16:06:10|11897.6|11885.6|11896.3|11884.3|11900.1|11888.1|11896.3|11884.3|3
1616169980000|2021-03-19 16:06:20|11895.5|11883.5|11893.8|11881.8|11895.5|11883.5|11893.8|11881.8|3
1616169990000|2021-03-19 16:06:30|11893|11881|11892.1|11880.1|11893|11881|11892.1|11880.1|1
1616170000000|2021-03-19 16:06:40|11891.3|11879.3|11890.9|11878.9|11891.3|11879.3|11890.9|11878.9|1
1616170010000|2021-03-19 16:06:50|11889.6|11877.6|11890.4|11878.4|11890.4|11878.4|11888.7|11876.7|2
1616170020000|2021-03-19 16:07:00|11892.1|11880.1|11885.3|11873.3|11892.9|11880.9|11885.3|11873.3|3
1616170030000|2021-03-19 16:07:10|11886.1|11874.1|11885.3|11873.3|11886.1|11874.1|11885.3|11873.3|2
1616170040000|2021-03-19 16:07:20|11883.2|11871.2|11880.8|11868.8|11883.2|11871.2|11880.8|11868.8|1
1616170050000|2021-03-19 16:07:30|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|11879.9|11867.9|1
1616170060000|2021-03-19 16:07:40|||||||||1
1616170070000|2021-03-19 16:07:50|11881.1|11869.1|11881.9|11869.9|11881.9|11869.9|11881.1|11869.1|0
1616170090000|2021-03-19 16:08:10|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|0
1616170110000|2021-03-19 16:08:30|11883.2|11871.2|11887.4|11875.4|11887.4|11875.4|11883.2|11871.2|3
1616170120000|2021-03-19 16:08:40|11887.8|11875.8|11889.9|11877.9|11889.9|11877.9|11887.8|11875.8|3
1616170130000|2021-03-19 16:08:50|11892.8|11880.8|11892|11880|11893.3|11881.3|11892|11880|0
1616170140000|2021-03-19 16:09:00|11891.2|11879.2|11892|11880|11892|11880|11890.8|11878.8|5
1616170150000|2021-03-19 16:09:10|11888.7|11876.7|11882.9|11870.9|11888.7|11876.7|11882.9|11870.9|15
1616170160000|2021-03-19 16:09:20|11883.7|11871.7|11882.9|11870.9|11883.7|11871.7|11882.9|11870.9|5
1616170180000|2021-03-19 16:09:40|11883.7|11871.7|11882.9|11870.9|11883.7|11871.7|11882.9|11870.9|0
1616170190000|2021-03-19 16:09:50|11883.4|11871.4|11884.2|11872.2|11884.2|11872.2|11883.4|11871.4|0
1616170200000|2021-03-19 16:10:00|11883.7|11871.7|11884.2|11872.2|11884.2|11872.2|11883.7|11871.7|3
1616170210000|2021-03-19 16:10:10|11882.9|11870.9|11885.4|11873.4|11885.4|11873.4|11882.5|11870.5|0
1616170220000|2021-03-19 16:10:20|11884.6|11872.6|11884.6|11872.6|11884.6|11872.6|11884.6|11872.6|0
1616170230000|2021-03-19 16:10:30|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|0
1616170260000|2021-03-19 16:11:00|11882.1|11870.1|11886.7|11874.7|11886.7|11874.7|11882.1|11870.1|4
1616170280000|2021-03-19 16:11:20|11887.1|11875.1|11890.1|11878.1|11890.1|11878.1|11887.1|11875.1|1
1616170290000|2021-03-19 16:11:30|11890.5|11878.5|11882.9|11870.9|11890.5|11878.5|11882.9|11870.9|0
1616170300000|2021-03-19 16:11:40|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|2
1616170310000|2021-03-19 16:11:50|11882.5|11870.5|11882.9|11870.9|11882.9|11870.9|11882.5|11870.5|0
1616170320000|2021-03-19 16:12:00|11883.4|11871.4|11884.2|11872.2|11884.2|11872.2|11883.4|11871.4|0
1616170330000|2021-03-19 16:12:10|11885|11873|11879.9|11867.9|11885|11873|11879.9|11867.9|4
1616170340000|2021-03-19 16:12:20|11878.2|11866.2|11875.3|11863.3|11878.2|11866.2|11875.3|11863.3|3
1616170350000|2021-03-19 16:12:30|11874.9|11862.9|11874.9|11862.9|11874.9|11862.9|11874.9|11862.9|0
1616170360000|2021-03-19 16:12:40|11873.6|11861.6|11873.2|11861.2|11873.6|11861.6|11873.2|11861.2|1
1616170370000|2021-03-19 16:12:50|11873.6|11861.6|11871.9|11859.9|11873.6|11861.6|11871.1|11859.1|5
1616170380000|2021-03-19 16:13:00|11872.4|11860.4|11869.9|11857.9|11872.4|11860.4|11865.7|11853.7|20
1616170390000|2021-03-19 16:13:10|11869.4|11857.4|11869.4|11857.4|11869.9|11857.9|11867.4|11855.4|1
1616170400000|2021-03-19 16:13:20|11870.2|11858.2|11876.9|11864.9|11877.4|11865.4|11870.2|11858.2|4
1616170410000|2021-03-19 16:13:30|11876.1|11864.1|11876.9|11864.9|11876.9|11864.9|11874.9|11862.9|4
1616170420000|2021-03-19 16:13:40|11879.9|11867.9|11875.7|11863.7|11879.9|11867.9|11875.7|11863.7|2
1616170430000|2021-03-19 16:13:50|11876.5|11864.5|11875|11863|11877.4|11865.4|11875|11863|2
1616170440000|2021-03-19 16:14:00|11873.2|11861.2|11869.4|11857.4|11874.4|11862.4|11869.4|11857.4|9
1616170450000|2021-03-19 16:14:10|11870.7|11858.7|11873.2|11861.2|11873.2|11861.2|11870.7|11858.7|2
1616170460000|2021-03-19 16:14:20|11875.7|11863.7|11874.9|11862.9|11875.7|11863.7|11874.9|11862.9|1
1616170480000|2021-03-19 16:14:40|11875.7|11863.7|11877.4|11865.4|11878.2|11866.2|11875.7|11863.7|11
1616170490000|2021-03-19 16:14:50|11878.6|11866.6|11880.8|11868.8|11880.8|11868.8|11878.6|11866.6|0
1616170500000|2021-03-19 16:15:00|11881.6|11869.6|11881.6|11869.6|11882.4|11870.4|11881.6|11869.6|1
1616170510000|2021-03-19 16:15:10|11881.1|11869.1|11877.4|11865.4|11881.1|11869.1|11876.9|11864.9|3
1616170530000|2021-03-19 16:15:30|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|4
1616170540000|2021-03-19 16:15:40|||||||||1
1616170550000|2021-03-19 16:15:50|||||||||1
1616170560000|2021-03-19 16:16:00|11879|11867|11885.3|11873.3|11885.3|11873.3|11879|11867|5
1616170570000|2021-03-19 16:16:10|||||||||1
1616170580000|2021-03-19 16:16:20|||||||||1
1616170590000|2021-03-19 16:16:30|||||||||1
1616170600000|2021-03-19 16:16:40|||||||||5
1616170610000|2021-03-19 16:16:50|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|11885.3|11873.3|0
1616170620000|2021-03-19 16:17:00|11884.5|11872.5|11883.3|11871.3|11884.5|11872.5|11883.3|11871.3|4
1616170630000|2021-03-19 16:17:10|11882.5|11870.5|11888.7|11876.7|11890.2|11876.7|11882.5|11870.2|3
1616170640000|2021-03-19 16:17:20|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|0
1616170650000|2021-03-19 16:17:30|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|6
1616170660000|2021-03-19 16:17:40|11889.5|11877.5|11888.7|11876.7|11889.5|11877.5|11888.7|11876.7|4
1616170670000|2021-03-19 16:17:50|11890|11878|11890|11878|11890|11878|11890|11878|0
1616170680000|2021-03-19 16:18:00|11888.7|11876.7|11887.8|11875.8|11889.5|11877.5|11887.8|11875.8|3
1616170690000|2021-03-19 16:18:10|11888.3|11876.3|11890.3|11878.3|11890.3|11878.3|11888.3|11876.3|4
1616170700000|2021-03-19 16:18:20|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|0
1616170720000|2021-03-19 16:18:40|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|3
1616170730000|2021-03-19 16:18:50|11889.5|11877.5|11888.7|11876.7|11889.5|11877.5|11888.7|11876.7|0
1616170740000|2021-03-19 16:19:00|11889.5|11877.5|11890|11878|11890|11878|11889.5|11877.5|1
1616170750000|2021-03-19 16:19:10|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|3
1616170760000|2021-03-19 16:19:20|11891.6|11879.6|11890.8|11878.8|11891.6|11879.6|11890.8|11878.8|1
1616170770000|2021-03-19 16:19:30|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|1
1616170780000|2021-03-19 16:19:40|11894.5|11882.5|11895.8|11883.8|11895.8|11883.8|11894.5|11882.5|2
1616170790000|2021-03-19 16:19:50|11897.5|11885.5|11892.8|11880.8|11897.5|11885.5|11892|11880|1
1616170800000|2021-03-19 16:20:00|11893.6|11881.6|11895.8|11883.8|11895.8|11883.8|11892.8|11880.8|0
1616170810000|2021-03-19 16:20:10|11896.7|11884.7|11898.3|11886.3|11898.3|11886.3|11896.7|11884.7|3
1616170820000|2021-03-19 16:20:20|||||||||4
1616170830000|2021-03-19 16:20:30|11897.8|11885.8|11895.8|11883.8|11897.8|11885.8|11895.8|11883.8|3
1616170840000|2021-03-19 16:20:40|11895.3|11883.3|11892.8|11880.8|11895.3|11883.3|11892.8|11880.8|6
1616170850000|2021-03-19 16:20:50|11893.3|11881.3|11892.8|11880.8|11893.7|11881.7|11892.8|11880.8|1
1616170860000|2021-03-19 16:21:00|11893.3|11881.3|11891.9|11879.9|11893.3|11881.3|11891.9|11879.9|3
1616170870000|2021-03-19 16:21:10|11892.4|11880.4|11892.8|11880.8|11895.2|11883.2|11892.4|11880.4|3
1616170890000|2021-03-19 16:21:30|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|0
1616170920000|2021-03-19 16:22:00|11895.8|11883.8|11890.9|11878.9|11897.5|11885.5|11890.1|11878.1|25
1616170930000|2021-03-19 16:22:10|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|0
1616170940000|2021-03-19 16:22:20|11889.3|11877.3|11883.9|11871.9|11889.3|11877.3|11883.5|11871.5|10
1616170950000|2021-03-19 16:22:30|11885.2|11873.2|11884.7|11872.7|11885.2|11873.2|11884.7|11872.7|0
1616170960000|2021-03-19 16:22:40|11884.3|11872.3|11884.3|11872.3|11884.3|11872.3|11884.3|11872.3|0
1616170980000|2021-03-19 16:23:00|11885.1|11873.1|11883.9|11871.9|11885.1|11873.1|11883.1|11871.1|2
1616170990000|2021-03-19 16:23:10|11882.7|11870.7|11881.8|11869.8|11883.5|11871.5|11881.8|11869.8|1
1616171000000|2021-03-19 16:23:20|11882.2|11870.2|11883.4|11871.4|11883.4|11871.4|11881.8|11869.8|4
1616171010000|2021-03-19 16:23:30|11882.5|11870.5|11882.9|11870.9|11882.9|11870.9|11882.5|11870.5|2
1616171020000|2021-03-19 16:23:40|11884.2|11872.2|11885.1|11873.1|11885.9|11873.9|11884.2|11872.2|0
1616171030000|2021-03-19 16:23:50|11885.9|11873.9|11887.6|11875.6|11887.6|11875.6|11884.2|11872.2|0
1616171040000|2021-03-19 16:24:00|||||||||1
1616171050000|2021-03-19 16:24:10|11888.4|11876.4|11890.5|11878.5|11890.5|11878.5|11888.4|11876.4|3
1616171060000|2021-03-19 16:24:20|11891|11879|11892.7|11880.7|11892.7|11880.7|11891|11879|0
1616171080000|2021-03-19 16:24:40|11893.5|11881.5|11893.5|11881.5|11893.5|11881.5|11893.5|11881.5|1
1616171090000|2021-03-19 16:24:50|11893.8|11881.8|11895.1|11883.1|11895.1|11883.1|11893.8|11881.8|9
1616171110000|2021-03-19 16:25:10|||||||||1
1616171120000|2021-03-19 16:25:20|11894.3|11882.3|11896.4|11884.4|11897.7|11885.7|11894.3|11882.3|1
1616171130000|2021-03-19 16:25:30|11897.7|11885.7|11896|11884|11897.7|11885.7|11896|11884|0
1616171140000|2021-03-19 16:25:40|11896.8|11884.8|11891.8|11879.8|11896.8|11884.8|11891.8|11879.8|7
1616171150000|2021-03-19 16:25:50|11891.3|11879.3|11888.4|11876.4|11891.6|11879.3|11888.4|11871.6|1
1616171160000|2021-03-19 16:26:00|11889.2|11877.2|11890.4|11878.4|11890.4|11878.4|11889.2|11877.2|0
1616171170000|2021-03-19 16:26:10|||||||||1
1616171180000|2021-03-19 16:26:20|11890.9|11878.9|11887.2|11875.2|11890.9|11878.9|11885.2|11873.2|18
1616171200000|2021-03-19 16:26:40|11888|11876|11889.7|11877.7|11891.8|11879.8|11888|11876|0
1616171210000|2021-03-19 16:26:50|11890.5|11878.5|11890.2|11878.2|11891.8|11879.8|11890.2|11878.2|2
1616171220000|2021-03-19 16:27:00|11891|11879|11897.7|11885.7|11897.7|11885.7|11889.7|11877.7|2
1616171230000|2021-03-19 16:27:10|11898.6|11886.6|11892|11880|11898.6|11886.6|11891.6|11879.6|1
1616171240000|2021-03-19 16:27:20|11892.4|11880.4|11893.2|11881.2|11893.2|11881.2|11892.4|11880.4|0
1616171250000|2021-03-19 16:27:30|11894.5|11882.5|11896.2|11884.2|11897|11885|11894.5|11882.5|0
1616171260000|2021-03-19 16:27:40|11897|11885|11900.5|11888.5|11900.5|11888.5|11897|11885|5
1616171270000|2021-03-19 16:27:50|11900|11888|11901.8|11889.8|11901.8|11889.8|11899.7|11887.7|6
1616171280000|2021-03-19 16:28:00|11902.3|11890.3|11901.8|11889.8|11903.1|11891.1|11901.8|11889.8|1
1616171290000|2021-03-19 16:28:10|11901.4|11889.4|11901.4|11889.4|11901.8|11889.8|11900.1|11888.1|3
1616171300000|2021-03-19 16:28:20|11900.6|11888.6|11901.4|11889.4|11901.4|11889.4|11900.6|11888.6|3
1616171310000|2021-03-19 16:28:30|11900.5|11888.5|11895.7|11883.7|11900.5|11888.5|11894.9|11882.9|24
1616171320000|2021-03-19 16:28:40|11895.2|11883.2|11895.2|11883.2|11895.2|11883.2|11895.2|11883.2|0
1616171330000|2021-03-19 16:28:50|11895.7|11883.7|11895.7|11883.7|11895.7|11883.7|11895.7|11883.7|0
1616171350000|2021-03-19 16:29:10|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|11
1616171360000|2021-03-19 16:29:20|11895.8|11883.8|11896.6|11884.6|11896.6|11884.6|11895.8|11883.8|0
1616171370000|2021-03-19 16:29:30|11895.8|11883.8|11894.9|11882.9|11895.8|11883.8|11894.9|11882.9|1
1616171390000|2021-03-19 16:29:50|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11893.3|11881.3|12
1616171400000|2021-03-19 16:30:00|11893.7|11881.7|11893.6|11881.6|11895.3|11883.3|11892.8|11880.8|6
1616171410000|2021-03-19 16:30:10|11892.8|11880.8|11893.6|11881.6|11893.6|11881.6|11892.8|11880.8|1
1616171420000|2021-03-19 16:30:20|11894.4|11882.4|11899.9|11887.9|11899.9|11887.9|11894.4|11882.4|1
1616171430000|2021-03-19 16:30:30|11897.8|11885.8|11895.3|11883.3|11900.1|11886.6|11894.9|11880.1|2
1616171440000|2021-03-19 16:30:40|11896.1|11884.1|11897.3|11885.3|11899|11887|11896.1|11884.1|4
1616171450000|2021-03-19 16:30:50|11898.1|11886.1|11897.6|11885.6|11898.1|11886.1|11896|11884|0
1616171470000|2021-03-19 16:31:10|11897.2|11885.2|11897.2|11885.2|11897.2|11885.2|11897.2|11885.2|1
1616171480000|2021-03-19 16:31:20|11898.4|11886.4|11897.3|11885.3|11900.6|11888.6|11897.3|11885.3|4
1616171490000|2021-03-19 16:31:30|11897.7|11885.7|11897.3|11885.3|11897.7|11885.7|11897.3|11885.3|0
1616171500000|2021-03-19 16:31:40|11898.1|11886.1|11899|11887|11899|11887|11897.3|11885.3|2
1616171510000|2021-03-19 16:31:50|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|0
1616171520000|2021-03-19 16:32:00|11899.3|11887.3|11899.8|11887.8|11899.8|11887.8|11898.1|11886.1|0
1616171530000|2021-03-19 16:32:10|11898.9|11886.9|11899.3|11887.3|11899.3|11887.3|11898.9|11886.9|0
1616171540000|2021-03-19 16:32:20|11898.9|11886.9|11895.6|11883.6|11898.9|11886.9|11894|11882|13
1616171550000|2021-03-19 16:32:30|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|0
1616171560000|2021-03-19 16:32:40|11895.6|11883.6|11895.6|11883.6|11895.6|11883.6|11895.6|11883.6|5
1616171570000|2021-03-19 16:32:50|11895.1|11883.1|11895.6|11883.6|11895.6|11883.6|11893.9|11881.9|0
1616171580000|2021-03-19 16:33:00|11898.5|11886.5|11895.6|11883.6|11899.8|11887.8|11895.6|11883.6|0
1616171590000|2021-03-19 16:33:10|11893.9|11881.9|11895.6|11883.6|11895.6|11883.6|11893.9|11881.9|0
1616171600000|2021-03-19 16:33:20|11895.1|11883.1|11895.6|11883.6|11895.6|11883.6|11894.7|11882.7|0
1616171610000|2021-03-19 16:33:30|11896.4|11884.4|11899.3|11887.3|11899.3|11887.3|11896.4|11884.4|2
1616171620000|2021-03-19 16:33:40|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|11895.6|11883.6|0
1616171630000|2021-03-19 16:33:50|11900.1|11888.1|11902.3|11890.3|11905.8|11890.3|11900.1|11885.8|9
1616171640000|2021-03-19 16:34:00|11904.8|11892.8|11902.3|11890.3|11904.8|11892.8|11902.3|11890.3|1
1616171650000|2021-03-19 16:34:10|11901.5|11889.5|11902.3|11890.3|11902.3|11890.3|11899.8|11887.8|0
1616171660000|2021-03-19 16:34:20|11903.5|11891.5|11904.8|11892.8|11904.8|11892.8|11903.5|11891.5|0
1616171670000|2021-03-19 16:34:30|11902.3|11890.3|11900.6|11888.6|11902.3|11890.3|11900.6|11888.6|2
1616171680000|2021-03-19 16:34:40|11899.8|11887.8|11900.6|11888.6|11900.6|11888.6|11899.3|11887.3|0
1616171690000|2021-03-19 16:34:50|11901.4|11889.4|11903.1|11891.1|11903.1|11891.1|11901.4|11889.4|6
1616171700000|2021-03-19 16:35:00|11902.3|11890.3|11899.3|11887.3|11903.1|11891.1|11899.3|11887.3|5
1616171710000|2021-03-19 16:35:10|11898.5|11886.5|11896|11884|11898.5|11886.5|11896|11884|0
1616171720000|2021-03-19 16:35:20|11895.6|11883.6|11896.4|11884.4|11896.4|11884.4|11894.8|11882.8|3
1616171730000|2021-03-19 16:35:30|||||||||1
1616171760000|2021-03-19 16:36:00|11895.1|11883.1|11896.3|11884.3|11896.3|11884.3|11894.7|11882.7|1
1616171770000|2021-03-19 16:36:10|11897.5|11885.5|11896.7|11884.7|11897.5|11885.5|11896.7|11884.7|0
1616171780000|2021-03-19 16:36:20|11896.3|11884.3|11897.1|11885.1|11897.1|11885.1|11895.5|11883.5|2
1616171790000|2021-03-19 16:36:30|11895.4|11883.4|11888.1|11876.1|11895.4|11883.4|11888.1|11876.1|12
1616171800000|2021-03-19 16:36:40|11888.9|11876.9|11891.3|11879.3|11891.3|11879.3|11888.9|11876.9|1
1616171810000|2021-03-19 16:36:50|11890.5|11878.5|11888|11876|11890.5|11878.5|11888|11876|16
1616171820000|2021-03-19 16:37:00|11885.6|11873.6|11885.6|11873.6|11886|11874|11884|11872|16
1616171830000|2021-03-19 16:37:10|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|2
1616171840000|2021-03-19 16:37:20|11885.6|11873.6|11886.1|11874.1|11887.4|11875.4|11884.8|11872.8|5
1616171850000|2021-03-19 16:37:30|11885.3|11873.3|11884.5|11872.5|11885.3|11873.3|11884.5|11872.5|15
1616171860000|2021-03-19 16:37:40|11882.9|11870.9|11882.5|11870.5|11883.3|11871.3|11882.5|11870.5|14
1616171880000|2021-03-19 16:38:00|11883.3|11871.3|11884.1|11872.1|11884.1|11872.1|11882.5|11870.5|1
1616171890000|2021-03-19 16:38:10|11883.3|11871.3|11884.1|11872.1|11884.5|11872.5|11883.3|11871.3|0
1616171900000|2021-03-19 16:38:20|11884.9|11872.9|11885.8|11873.8|11885.8|11873.8|11884.9|11872.9|0
1616171910000|2021-03-19 16:38:30|11887|11875|11887.4|11875.4|11889.9|11877.9|11887|11875|9
1616171920000|2021-03-19 16:38:40|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11888.6|11876.6|3
1616171930000|2021-03-19 16:38:50|11889.1|11877.1|11892|11880|11892|11880|11889.1|11877.1|4
1616171940000|2021-03-19 16:39:00|11891.1|11879.1|11894.4|11882.4|11894.4|11882.4|11891.1|11879.1|5
1616171950000|2021-03-19 16:39:10|11894|11882|11890.2|11878.2|11894|11882|11890.2|11878.2|0
1616171960000|2021-03-19 16:39:20|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|0
1616171970000|2021-03-19 16:39:30|11892.3|11880.3|11890.2|11878.2|11892.3|11880.3|11890.2|11878.2|4
1616171990000|2021-03-19 16:39:50|11887.8|11875.8|11885.7|11873.7|11887.8|11875.8|11885.7|11873.7|5
1616172000000|2021-03-19 16:40:00|11884.1|11872.1|11884.1|11872.1|11884.1|11872.1|11884.1|11872.1|5
1616172010000|2021-03-19 16:40:10|11884.9|11872.9|11880.6|11868.6|11884.9|11872.9|11878.9|11866.9|8
1616172020000|2021-03-19 16:40:20|11879.8|11867.8|11880.2|11868.2|11881|11869|11879.8|11867.8|0
1616172030000|2021-03-19 16:40:30|11881|11869|11881|11869|11881|11869|11880.2|11868.2|0
1616172040000|2021-03-19 16:40:40|11881.5|11869.5|11878.9|11866.9|11886.3|11869.5|11878.9|11866.3|2
1616172050000|2021-03-19 16:40:50|11878.4|11866.4|11878.9|11866.9|11878.9|11866.9|11878.4|11866.4|1
1616172060000|2021-03-19 16:41:00|11879.3|11867.3|11878.9|11866.9|11879.3|11867.3|11878.9|11866.9|1
1616172070000|2021-03-19 16:41:10|11878.1|11866.1|11876.4|11864.4|11878.1|11866.1|11876.4|11864.4|5
1616172080000|2021-03-19 16:41:20|||||||||1
1616172090000|2021-03-19 16:41:30|11877.2|11865.2|11877.6|11865.6|11877.6|11865.6|11877.2|11865.2|10
1616172100000|2021-03-19 16:41:40|11877.2|11865.2|11873.8|11861.8|11877.2|11865.2|11873.8|11861.8|0
1616172110000|2021-03-19 16:41:50|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|1
1616172120000|2021-03-19 16:42:00|11874.2|11862.2|11871.7|11859.7|11874.2|11862.2|11871.7|11859.7|9
1616172130000|2021-03-19 16:42:10|11868.8|11856.8|11870|11858|11870|11858|11868.8|11856.8|2
1616172140000|2021-03-19 16:42:20|11870.5|11858.5|11871.3|11859.3|11871.3|11859.3|11870.5|11858.5|2
1616172150000|2021-03-19 16:42:30|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|3
1616172160000|2021-03-19 16:42:40|11872.9|11860.9|11869.6|11857.6|11873.8|11861.8|11869.6|11857.6|3
1616172170000|2021-03-19 16:42:50|11870|11858|11870|11858|11870|11858|11869.6|11857.6|1
1616172180000|2021-03-19 16:43:00|11869.6|11857.6|11871.6|11859.6|11871.6|11859.6|11869.6|11857.6|4
1616172190000|2021-03-19 16:43:10|11872.1|11860.1|11872.1|11860.1|11873.3|11861.3|11872.1|11860.1|0
1616172200000|2021-03-19 16:43:20|11871.2|11859.2|11871.6|11859.6|11871.6|11859.6|11871.2|11859.2|0
1616172210000|2021-03-19 16:43:30|11872|11860|11873.2|11861.2|11873.2|11861.2|11872|11860|3
1616172220000|2021-03-19 16:43:40|11872.4|11860.4|11871.2|11859.2|11873.2|11861.2|11871.2|11859.2|1
1616172230000|2021-03-19 16:43:50|||||||||1
1616172240000|2021-03-19 16:44:00|11872|11860|11872.8|11860.8|11872.8|11860.8|11872|11860|9
1616172250000|2021-03-19 16:44:10|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|3
1616172260000|2021-03-19 16:44:20|11872.8|11860.8|11872.8|11860.8|11872.8|11860.8|11872.8|11860.8|1
1616172290000|2021-03-19 16:44:50|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|3
1616172300000|2021-03-19 16:45:00|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|1
1616172320000|2021-03-19 16:45:20|11869|11857|11870.3|11858.3|11872|11860|11867.3|11855.3|6
1616172330000|2021-03-19 16:45:30|11869|11857|11868.6|11856.6|11870.3|11858.3|11868.6|11856.6|1
1616172340000|2021-03-19 16:45:40|||||||||4
1616172350000|2021-03-19 16:45:50|11867.8|11855.8|11868.7|11856.7|11868.7|11856.7|11867|11855|0
1616172360000|2021-03-19 16:46:00|11869.9|11857.9|11869.9|11857.9|11872|11860|11869.9|11857.9|2
1616172370000|2021-03-19 16:46:10|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|0
1616172380000|2021-03-19 16:46:20|11870.4|11858.4|11871.2|11859.2|11871.2|11859.2|11869.9|11857.9|0
1616172390000|2021-03-19 16:46:30|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|1
1616172410000|2021-03-19 16:46:50|11872.9|11860.9|11875.7|11863.7|11876.2|11864.2|11872.4|11860.4|8
1616172420000|2021-03-19 16:47:00|11876.2|11864.2|11876.2|11864.2|11876.2|11864.2|11875.7|11863.7|0
1616172430000|2021-03-19 16:47:10|||||||||2
1616172440000|2021-03-19 16:47:20|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1616172450000|2021-03-19 16:47:30|11874.5|11862.5|11877.9|11865.9|11877.9|11865.9|11873.7|11861.7|0
1616172460000|2021-03-19 16:47:40|11877.4|11865.4|11877.4|11865.4|11877.4|11865.4|11876.6|11864.6|2
1616172480000|2021-03-19 16:48:00|11878.2|11866.2|11879|11867|11879|11867|11878.2|11866.2|3
1616172490000|2021-03-19 16:48:10|11878.2|11866.2|11880.7|11868.7|11880.7|11868.7|11878.2|11866.2|1
1616172500000|2021-03-19 16:48:20|11881.5|11869.5|11882.4|11870.4|11882.4|11870.4|11881.5|11869.5|1
1616172510000|2021-03-19 16:48:30|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|1
1616172520000|2021-03-19 16:48:40|11880.7|11868.7|11880.7|11868.7|11883.7|11871.7|11880.7|11868.7|4
1616172530000|2021-03-19 16:48:50|11881.2|11869.2|11883.2|11871.2|11883.2|11871.2|11881.2|11869.2|1
1616172540000|2021-03-19 16:49:00|11882.4|11870.4|11880.6|11868.6|11882.4|11870.4|11879.4|11867.4|2
1616172550000|2021-03-19 16:49:10|11879.8|11867.8|11880.6|11868.6|11880.6|11868.6|11878.6|11866.6|18
1616172570000|2021-03-19 16:49:30|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|0
1616172580000|2021-03-19 16:49:40|11880.6|11868.6|11880.6|11868.6|11880.6|11868.6|11880.6|11868.6|4
1616172590000|2021-03-19 16:49:50|11879.8|11867.8|11881.1|11869.1|11881.1|11869.1|11879.8|11867.8|0
1616172600000|2021-03-19 16:50:00|11881.5|11869.5|11883.6|11871.6|11884.4|11872.4|11881.5|11869.5|5
1616172610000|2021-03-19 16:50:10|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|0
1616172630000|2021-03-19 16:50:30|11883.1|11871.1|11883.1|11871.1|11883.6|11871.6|11883.1|11871.1|0
1616172640000|2021-03-19 16:50:40|11883.6|11871.6|11883.1|11871.1|11883.6|11871.6|11883.1|11871.1|0
1616172660000|2021-03-19 16:51:00|11883.6|11871.6|11882.3|11870.3|11883.6|11871.6|11881.1|11869.1|0
1616172670000|2021-03-19 16:51:10|||||||||1
1616172680000|2021-03-19 16:51:20|11884.7|11872.7|11883.1|11871.1|11884.7|11872.7|11882.7|11870.7|5
1616172690000|2021-03-19 16:51:30|11883.9|11871.9|11883.9|11871.9|11883.9|11871.9|11881.9|11869.9|0
1616172700000|2021-03-19 16:51:40|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|0
1616172710000|2021-03-19 16:51:50|||||||||1
1616172720000|2021-03-19 16:52:00|11882.7|11870.7|11882.7|11870.7|11884.4|11872.4|11882.7|11870.7|6
1616172730000|2021-03-19 16:52:10|11881.4|11869.4|11881.4|11869.4|11881.4|11869.4|11881.4|11869.4|0
1616172740000|2021-03-19 16:52:20|11881|11869|11880.5|11868.5|11881|11869|11880.5|11868.5|0
1616172750000|2021-03-19 16:52:30|11883.8|11871.8|11883.8|11871.8|11887|11872.3|11882.2|11867|13
1616172760000|2021-03-19 16:52:40|11882.2|11870.2|11881.3|11869.3|11882.2|11870.2|11881.3|11869.3|3
1616172770000|2021-03-19 16:52:50|11882.2|11870.2|11881.8|11869.8|11882.2|11870.2|11881.8|11869.8|0
1616172780000|2021-03-19 16:53:00|11882.2|11870.2|11882.7|11870.7|11882.7|11870.7|11882.2|11870.2|0
1616172790000|2021-03-19 16:53:10|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|3
1616172810000|2021-03-19 16:53:30|11883|11871|11883.5|11871.5|11883.5|11871.5|11883|11871|2
1616172820000|2021-03-19 16:53:40|11884.3|11872.3|11884.3|11872.3|11884.3|11872.3|11884.3|11872.3|3
1616172830000|2021-03-19 16:53:50|11883|11871|11884.7|11872.7|11885.2|11873.2|11883|11871|4
1616172840000|2021-03-19 16:54:00|11885.2|11873.2|11884.4|11872.4|11885.2|11873.2|11884.3|11872.3|3
1616172850000|2021-03-19 16:54:10|11883.9|11871.9|11884.4|11872.4|11884.4|11872.4|11883.9|11871.9|0
1616172880000|2021-03-19 16:54:40|||||||||2
1616172920000|2021-03-19 16:55:20|11886.1|11874.1|11893.4|11881.4|11893.4|11881.4|11884.8|11872.8|41
1616172930000|2021-03-19 16:55:30|11892.6|11880.6|11893.4|11881.4|11893.4|11881.4|11892.6|11880.6|1
1616172940000|2021-03-19 16:55:40|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|0
1616172950000|2021-03-19 16:55:50|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1616172970000|2021-03-19 16:56:10|11892.6|11880.6|11893.4|11881.4|11893.4|11881.4|11892.6|11880.6|2
1616172980000|2021-03-19 16:56:20|11891.8|11879.8|11886.8|11874.8|11891.8|11879.8|11886.8|11874.8|7
1616172990000|2021-03-19 16:56:30|11887.6|11875.6|11883|11871|11887.6|11875.6|11881.8|11869.8|3
1616173000000|2021-03-19 16:56:40|11883.5|11871.5|11887.6|11875.6|11888.5|11876.5|11883.5|11871.5|1
1616173010000|2021-03-19 16:56:50|11886.8|11874.8|11886.8|11874.8|11887.6|11875.6|11886.8|11874.8|0
1616173020000|2021-03-19 16:57:00|11887.6|11875.6|11889.7|11877.7|11891.4|11879.4|11887.6|11875.6|1
1616173030000|2021-03-19 16:57:10|11890.5|11878.5|11886.8|11874.8|11890.5|11878.5|11883.4|11871.4|1
1616173040000|2021-03-19 16:57:20|11887.6|11875.6|11886.8|11874.8|11887.6|11875.6|11886.8|11874.8|0
1616173050000|2021-03-19 16:57:30|11886|11874|11891.5|11879.5|11892.7|11880.7|11886|11874|3
1616173060000|2021-03-19 16:57:40|11892|11880|11887.8|11875.8|11892|11880|11886.9|11874.9|0
1616173070000|2021-03-19 16:57:50|11887.3|11875.3|11886.1|11874.1|11887.3|11875.3|11886.1|11874.1|0
1616173080000|2021-03-19 16:58:00|11887|11875|11887|11875|11887|11875|11887|11875|0
1616173090000|2021-03-19 16:58:10|11887.8|11875.8|11892|11880|11892.8|11880.8|11887.8|11875.8|2
1616173100000|2021-03-19 16:58:20|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|1
1616173110000|2021-03-19 16:58:30|11895.3|11883.3|11899|11887|11899|11887|11895.3|11883.3|4
1616173120000|2021-03-19 16:58:40|11898.2|11886.2|11898.2|11886.2|11898.2|11886.2|11898.2|11886.2|3
1616173140000|2021-03-19 16:59:00|11899|11887|11897.8|11885.8|11899|11887|11897.8|11885.8|0
1616173150000|2021-03-19 16:59:10|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|0
1616173160000|2021-03-19 16:59:20|11897.8|11885.8|11897.8|11885.8|11899.8|11887.8|11897.8|11885.8|5
1616173170000|2021-03-19 16:59:30|11899.4|11887.4|11897.8|11885.8|11899.4|11887.4|11897.8|11885.8|11
1616173180000|2021-03-19 16:59:40|11898.6|11886.6|11897.8|11885.8|11898.6|11886.6|11897.8|11885.8|4
1616173190000|2021-03-19 16:59:50|11898.6|11886.6|11898.2|11886.2|11899.4|11887.4|11898.2|11886.2|5
1616173200000|2021-03-19 17:00:00|11899|11887|11898.6|11886.6|11899|11887|11898.6|11886.6|2
1616173230000|2021-03-19 17:00:30|11896.4|11884.4|11894.7|11882.7|11896.4|11884.4|11894.7|11882.7|1
1616173250000|2021-03-19 17:00:50|11895.2|11883.2|11893.1|11881.1|11895.2|11883.2|11893.1|11881.1|4
1616173260000|2021-03-19 17:01:00|11893.9|11881.9|11891.5|11879.5|11893.9|11881.9|11891.5|11879.5|10
1616173290000|2021-03-19 17:01:30|11892.3|11880.3|11891.5|11879.5|11892.8|11880.8|11890.3|11878.3|0
1616173300000|2021-03-19 17:01:40|11891.1|11879.1|11890.6|11878.6|11893.8|11879.9|11890.3|11873.8|1
1616173310000|2021-03-19 17:01:50|11893.8|11873.8|11887.3|11875.3|11893.8|11876.6|11887.3|11873.8|0
1616173320000|2021-03-19 17:02:00|11888.2|11876.2|11889|11877|11889|11877|11888.2|11876.2|0
1616173330000|2021-03-19 17:02:10|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|0
1616173340000|2021-03-19 17:02:20|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|5
1616173350000|2021-03-19 17:02:30|11890.2|11878.2|11892.7|11880.7|11892.7|11880.7|11890.2|11878.2|2
1616173370000|2021-03-19 17:02:50|11892.2|11880.2|11892.7|11880.7|11892.7|11880.7|11891.4|11879.4|1
1616173380000|2021-03-19 17:03:00|11891.9|11879.9|11892.8|11880.8|11893.6|11881.6|11891.9|11879.9|1
1616173390000|2021-03-19 17:03:10|11895.3|11883.3|11896.9|11884.9|11896.9|11884.9|11895.3|11883.3|2
1616173410000|2021-03-19 17:03:30|11896.3|11884.3|11893.3|11881.3|11896.3|11884.3|11893.3|11881.3|9
1616173420000|2021-03-19 17:03:40|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|0
1616173440000|2021-03-19 17:04:00|11895.5|11883.5|11900.5|11888.5|11900.5|11888.5|11895.5|11883.5|1
1616173450000|2021-03-19 17:04:10|11903|11891|11903|11891|11903|11891|11903|11891|7
1616173460000|2021-03-19 17:04:20|11903.8|11891.8|11904.3|11892.3|11904.7|11892.7|11903.8|11891.8|13
1616173470000|2021-03-19 17:04:30|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|0
1616173480000|2021-03-19 17:04:40|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|4
1616173500000|2021-03-19 17:05:00|11902.3|11890.3|11900.6|11888.6|11902.3|11890.3|11899.8|11887.8|3
1616173510000|2021-03-19 17:05:10|11901|11889|11901|11889|11901|11889|11901|11889|0
1616173530000|2021-03-19 17:05:30|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|0
1616173560000|2021-03-19 17:06:00|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|0
1616173570000|2021-03-19 17:06:10|11901|11889|11899.8|11887.8|11901|11889|11899.8|11887.8|0
1616173580000|2021-03-19 17:06:20|11900.6|11888.6|11899.8|11887.8|11900.6|11888.6|11899.8|11887.8|0
1616173590000|2021-03-19 17:06:30|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|1
1616173620000|2021-03-19 17:07:00|11901.4|11889.4|11901.8|11889.8|11902.6|11890.6|11901.4|11889.4|5
1616173630000|2021-03-19 17:07:10|11902.6|11890.6|11903.9|11891.9|11903.9|11891.9|11902.6|11890.6|0
1616173640000|2021-03-19 17:07:20|||||||||4
1616173650000|2021-03-19 17:07:30|11903.4|11891.4|11899.7|11887.7|11903.4|11891.4|11899.7|11887.7|0
1616173660000|2021-03-19 17:07:40|11900|11888|11899.2|11887.2|11900|11888|11899.2|11887.2|1
1616173670000|2021-03-19 17:07:50|11898.8|11886.8|11893.4|11881.4|11898.8|11886.8|11893.4|11881.4|6
1616173680000|2021-03-19 17:08:00|11894.2|11882.2|11896.8|11884.8|11896.8|11884.8|11893.1|11881.1|3
1616173690000|2021-03-19 17:08:10|11896|11884|11896|11884|11896|11884|11894.8|11882.8|2
1616173700000|2021-03-19 17:08:20|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|0
1616173710000|2021-03-19 17:08:30|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|0
1616173720000|2021-03-19 17:08:40|11893.5|11881.5|11890.9|11878.9|11893.5|11881.5|11890.9|11878.9|1
1616173730000|2021-03-19 17:08:50|11891.4|11879.4|11891.4|11879.4|11891.4|11879.4|11891.4|11879.4|0
1616173740000|2021-03-19 17:09:00|11890.6|11878.6|11890.9|11878.9|11890.9|11878.9|11890.6|11878.6|0
1616173750000|2021-03-19 17:09:10|11890.1|11878.1|11890.5|11878.5|11890.9|11878.9|11889.7|11877.7|5
1616173760000|2021-03-19 17:09:20|11889.2|11877.2|11890|11878|11890|11878|11888.8|11876.8|0
1616173800000|2021-03-19 17:10:00|11890.5|11878.5|11891.7|11879.7|11891.7|11879.7|11890|11878|1
1616173810000|2021-03-19 17:10:10|11893|11881|11893|11881|11893|11881|11893|11881|0
1616173820000|2021-03-19 17:10:20|||||||||4
1616173830000|2021-03-19 17:10:30|11895.5|11883.5|11894.7|11882.7|11895.5|11883.5|11894.7|11882.7|2
1616173840000|2021-03-19 17:10:40|11895.5|11883.5|11894.2|11882.2|11895.5|11883.5|11894.2|11882.2|3
1616173850000|2021-03-19 17:10:50|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|1
1616173860000|2021-03-19 17:11:00|11893.9|11881.9|11893.4|11881.4|11895.1|11883.1|11893.4|11881.4|0
1616173870000|2021-03-19 17:11:10|||||||||2
1616173880000|2021-03-19 17:11:20|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|11892.2|11880.2|3
1616173890000|2021-03-19 17:11:30|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|5
1616173910000|2021-03-19 17:11:50|11889.7|11877.7|11890|11878|11890.5|11878.5|11889.7|11877.7|1
1616173920000|2021-03-19 17:12:00|11889.1|11877.1|11887.9|11875.9|11889.1|11877.1|11887.9|11875.9|2
1616173930000|2021-03-19 17:12:10|11887|11875|11887|11875|11887|11875|11887|11875|1
1616173940000|2021-03-19 17:12:20|||||||||3
1616173960000|2021-03-19 17:12:40|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|3
1616173970000|2021-03-19 17:12:50|11888.1|11876.1|11886.9|11874.9|11888.1|11876.1|11886.9|11874.9|0
1616173980000|2021-03-19 17:13:00|11887.3|11875.3|11888.6|11876.6|11888.6|11876.6|11886.9|11874.9|2
1616173990000|2021-03-19 17:13:10|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|0
1616174010000|2021-03-19 17:13:30|11888.9|11876.9|11888.5|11876.5|11889.4|11877.4|11887.7|11875.7|3
1616174020000|2021-03-19 17:13:40|||||||||10
1616174030000|2021-03-19 17:13:50|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|0
1616174050000|2021-03-19 17:14:10|11887.7|11875.7|11889.4|11877.4|11889.4|11877.4|11887.7|11875.7|4
1616174060000|2021-03-19 17:14:20|11887.7|11875.7|11884.4|11872.4|11888.9|11876.9|11883.5|11871.5|1
1616174070000|2021-03-19 17:14:30|11884.8|11872.8|11884.4|11872.4|11885.6|11873.6|11884.4|11872.4|0
1616174080000|2021-03-19 17:14:40|11883.5|11871.5|11885.2|11873.2|11885.2|11873.2|11883.5|11871.5|3
1616174110000|2021-03-19 17:15:10|11884.4|11872.4|11883.9|11871.9|11884.4|11872.4|11882.2|11870.2|5
1616174120000|2021-03-19 17:15:20|11882.7|11870.7|11881|11869|11883.5|11871.5|11881|11869|4
1616174130000|2021-03-19 17:15:30|11881.4|11869.4|11881|11869|11881.4|11869.4|11880.2|11868.2|0
1616174140000|2021-03-19 17:15:40|11879.7|11867.7|11878.9|11866.9|11879.7|11867.7|11878.9|11866.9|2
1616174150000|2021-03-19 17:15:50|11878.5|11866.5|11878.9|11866.9|11878.9|11866.9|11878.5|11866.5|1
1616174160000|2021-03-19 17:16:00|11878.5|11866.5|11879.4|11867.4|11879.4|11867.4|11878.5|11866.5|0
1616174170000|2021-03-19 17:16:10|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|4
1616174190000|2021-03-19 17:16:30|11881|11869|11880.5|11868.5|11881|11869|11880.5|11868.5|4
1616174200000|2021-03-19 17:16:40|11879.3|11867.3|11879.3|11867.3|11880.5|11868.5|11879.3|11867.3|0
1616174210000|2021-03-19 17:16:50|11878.5|11866.5|11879.7|11867.7|11879.7|11867.7|11878.5|11866.5|4
1616174220000|2021-03-19 17:17:00|11880.5|11868.5|11881|11869|11881|11869|11880.5|11868.5|3
1616174260000|2021-03-19 17:17:40|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|2
1616174290000|2021-03-19 17:18:10|||||||||2
1616174310000|2021-03-19 17:18:30|11881.1|11869.1|11888.6|11876.6|11888.6|11876.6|11881.1|11869.1|3
1616174320000|2021-03-19 17:18:40|11888.1|11876.1|11887.3|11875.3|11888.1|11876.1|11887.3|11875.3|3
1616174330000|2021-03-19 17:18:50|||||||||2
1616174340000|2021-03-19 17:19:00|11885.6|11873.6|11883.1|11871.1|11885.6|11873.6|11883.1|11871.1|0
1616174350000|2021-03-19 17:19:10|11882.3|11870.3|11881.9|11869.9|11882.3|11870.3|11881.9|11869.9|2
1616174360000|2021-03-19 17:19:20|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|0
1616174370000|2021-03-19 17:19:30|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|0
1616174380000|2021-03-19 17:19:40|11883.6|11871.6|11883.1|11871.1|11883.6|11871.6|11883.1|11871.1|0
1616174390000|2021-03-19 17:19:50|11882.3|11870.3|11881.9|11869.9|11882.3|11870.3|11881.1|11869.1|0
1616174400000|2021-03-19 17:20:00|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|2
1616174410000|2021-03-19 17:20:10|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|0
1616174430000|2021-03-19 17:20:30|11880.7|11868.7|11881.5|11869.5|11881.5|11869.5|11880.7|11868.7|4
1616174440000|2021-03-19 17:20:40|11880.7|11868.7|11879|11867|11880.7|11868.7|11879|11867|0
1616174450000|2021-03-19 17:20:50|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|0
1616174460000|2021-03-19 17:21:00|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|11877.8|11865.8|0
1616174470000|2021-03-19 17:21:10|11877|11865|11877|11865|11877|11865|11877|11865|0
1616174480000|2021-03-19 17:21:20|||||||||4
1616174490000|2021-03-19 17:21:30|11876.5|11864.5|11877|11865|11877|11865|11875.7|11863.7|0
1616174510000|2021-03-19 17:21:50|11878.7|11866.7|11880.7|11868.7|11880.7|11868.7|11878.7|11866.7|1
1616174520000|2021-03-19 17:22:00|11881.2|11869.2|11881.2|11869.2|11881.2|11869.2|11881.2|11869.2|0
1616174530000|2021-03-19 17:22:10|11883.7|11871.7|11885.4|11873.4|11885.4|11873.4|11883.7|11871.7|1
1616174560000|2021-03-19 17:22:40|11883.2|11871.2|11884|11872|11884|11872|11883.2|11871.2|7
1616174570000|2021-03-19 17:22:50|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|0
1616174590000|2021-03-19 17:23:10|11884|11872|11883.6|11871.6|11884|11872|11883.6|11871.6|0
1616174610000|2021-03-19 17:23:30|11881.9|11869.9|11881.1|11869.1|11881.9|11869.9|11881.1|11869.1|1
1616174620000|2021-03-19 17:23:40|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1616174630000|2021-03-19 17:23:50|11879|11867|11879.8|11867.8|11879.8|11867.8|11879|11867|2
1616174640000|2021-03-19 17:24:00|11878.6|11866.6|11875.6|11863.6|11878.6|11866.6|11875.6|11863.6|0
1616174650000|2021-03-19 17:24:10|||||||||4
1616174660000|2021-03-19 17:24:20|11877.2|11865.2|11878.1|11866.1|11878.1|11866.1|11877.2|11865.2|0
1616174670000|2021-03-19 17:24:30|||||||||1
1616174680000|2021-03-19 17:24:40|11878.6|11866.6|11879.4|11867.4|11879.4|11867.4|11878.6|11866.6|1
1616174690000|2021-03-19 17:24:50|11880.6|11868.6|11880.6|11868.6|11880.6|11868.6|11880.6|11868.6|3
1616174700000|2021-03-19 17:25:00|11881.1|11869.1|11881.9|11869.9|11881.9|11869.9|11881.1|11869.1|4
1616174710000|2021-03-19 17:25:10|11882.7|11870.7|11883.1|11871.1|11883.1|11871.1|11882.7|11870.7|0
1616174730000|2021-03-19 17:25:30|11882.3|11870.3|11883.1|11871.1|11883.1|11871.1|11882.3|11870.3|0
1616174740000|2021-03-19 17:25:40|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|0
1616174750000|2021-03-19 17:25:50|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|0
1616174770000|2021-03-19 17:26:10|11882.3|11870.3|11883.1|11871.1|11883.1|11871.1|11882.3|11870.3|0
1616174790000|2021-03-19 17:26:30|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|4
1616174800000|2021-03-19 17:26:40|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|0
1616174810000|2021-03-19 17:26:50|||||||||3
1616174840000|2021-03-19 17:27:20|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|2
1616174850000|2021-03-19 17:27:30|11881.4|11869.4|11880.6|11868.6|11881.4|11869.4|11880.6|11868.6|0
1616174860000|2021-03-19 17:27:40|||||||||2
1616174870000|2021-03-19 17:27:50|11881.4|11869.4|11880.6|11868.6|11881.4|11869.4|11880.6|11868.6|0
1616174880000|2021-03-19 17:28:00|11881.4|11869.4|11881.9|11869.9|11882.7|11870.7|11881.4|11869.4|0
1616174890000|2021-03-19 17:28:10|11881.1|11869.1|11882.8|11870.8|11882.8|11870.8|11881.1|11869.1|3
1616174900000|2021-03-19 17:28:20|||||||||1
1616174910000|2021-03-19 17:28:30|11880.4|11868.4|11881.2|11869.2|11882.9|11870.9|11880.4|11868.4|5
1616174920000|2021-03-19 17:28:40|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|0
1616174930000|2021-03-19 17:28:50|11881.6|11869.6|11883.2|11871.2|11883.2|11871.2|11881.6|11869.6|1
1616174940000|2021-03-19 17:29:00|11883.7|11871.7|11883.7|11871.7|11883.7|11871.7|11883.7|11871.7|0
1616174950000|2021-03-19 17:29:10|11882.9|11870.9|11882.4|11870.4|11882.9|11870.9|11882.4|11870.4|0
1616174960000|2021-03-19 17:29:20|11883.2|11871.2|11882.4|11870.4|11883.2|11871.2|11882.4|11870.4|0
1616174970000|2021-03-19 17:29:30|11883.2|11871.2|11883.7|11871.7|11883.7|11871.7|11883.2|11871.2|0
1616174980000|2021-03-19 17:29:40|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|0
1616174990000|2021-03-19 17:29:50|11883.7|11871.7|11880.7|11868.7|11883.7|11871.7|11880.7|11868.7|0
1616175000000|2021-03-19 17:30:00|11881.2|11869.2|11881.2|11869.2|11881.2|11869.2|11881.2|11869.2|2
1616175010000|2021-03-19 17:30:10|11882|11870|11881.6|11869.6|11882|11870|11881.6|11869.6|0
1616175020000|2021-03-19 17:30:20|11882.4|11870.4|11882.4|11870.4|11883.2|11871.2|11882.4|11870.4|1
1616175030000|2021-03-19 17:30:30|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|0
1616175040000|2021-03-19 17:30:40|11882.4|11870.4|11881.5|11869.5|11884|11872|11881.5|11869.5|4
1616175050000|2021-03-19 17:30:50|11881.2|11869.2|11880.7|11868.7|11881.2|11869.2|11880.7|11868.7|0
1616175060000|2021-03-19 17:31:00|11881.5|11869.5|11880.7|11868.7|11882|11870|11880.7|11868.7|1
1616175070000|2021-03-19 17:31:10|11881.2|11869.2|11884.9|11872.9|11886.2|11874.2|11881.2|11869.2|1
1616175080000|2021-03-19 17:31:20|11885.7|11873.7|11885.4|11873.4|11885.7|11873.7|11884.6|11872.6|14
1616175090000|2021-03-19 17:31:30|11884.6|11872.6|11884.6|11872.6|11885.4|11873.4|11884.6|11872.6|0
1616175100000|2021-03-19 17:31:40|11885.4|11873.4|11886.2|11874.2|11886.2|11874.2|11885.4|11873.4|3
1616175110000|2021-03-19 17:31:50|11887|11875|11887.9|11875.9|11888.7|11876.7|11887|11875|2
1616175120000|2021-03-19 17:32:00|11888.7|11876.7|11888|11876|11888.8|11876.8|11887.1|11875.1|5
1616175130000|2021-03-19 17:32:10|11887.5|11875.5|11887.5|11875.5|11888.8|11876.8|11887.5|11875.5|0
1616175140000|2021-03-19 17:32:20|11887.1|11875.1|11887.5|11875.5|11887.5|11875.5|11887.1|11875.1|0
1616175150000|2021-03-19 17:32:30|11887.1|11875.1|11887.1|11875.1|11887.1|11875.1|11887.1|11875.1|0
1616175160000|2021-03-19 17:32:40|11883.9|11871.9|11887.5|11875.5|11887.5|11875.5|11883.9|11871.9|4
1616175170000|2021-03-19 17:32:50|11886.7|11874.7|11887.5|11875.5|11887.5|11875.5|11886.7|11874.7|0
1616175180000|2021-03-19 17:33:00|11886.7|11874.7|11887.1|11875.1|11887.5|11875.5|11886.7|11874.7|4
1616175190000|2021-03-19 17:33:10|11884.7|11872.7|11887.1|11875.1|11887.1|11875.1|11884.7|11872.7|5
1616175210000|2021-03-19 17:33:30|11887.9|11875.9|11887.1|11875.1|11887.9|11875.9|11887.1|11875.1|2
1616175220000|2021-03-19 17:33:40|11886.3|11874.3|11887.1|11875.1|11887.1|11875.1|11886.3|11874.3|0
1616175230000|2021-03-19 17:33:50|11887.9|11875.9|11888.8|11876.8|11888.8|11876.8|11887.9|11875.9|0
1616175240000|2021-03-19 17:34:00|11888.3|11876.3|11887.1|11875.1|11889.1|11877.1|11887.1|11875.1|3
1616175270000|2021-03-19 17:34:30|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|0
1616175290000|2021-03-19 17:34:50|11888.3|11876.3|11887.9|11875.9|11888.3|11876.3|11887.9|11875.9|1
1616175300000|2021-03-19 17:35:00|11888.3|11876.3|11887.9|11875.9|11888.3|11876.3|11887.9|11875.9|4
1616175330000|2021-03-19 17:35:30|||||||||4
1616175350000|2021-03-19 17:35:50|||||||||2
1616175360000|2021-03-19 17:36:00|||||||||1
1616175380000|2021-03-19 17:36:20|||||||||1
1616175390000|2021-03-19 17:36:30|11887.1|11875.1|11887.1|11875.1|11887.1|11875.1|11887.1|11875.1|2
1616175400000|2021-03-19 17:36:40|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|1
1616175410000|2021-03-19 17:36:50|||||||||2
1616175430000|2021-03-19 17:37:10|||||||||1
1616175470000|2021-03-19 17:37:50|||||||||1
1616175480000|2021-03-19 17:38:00|11884.7|11872.7|11884.7|11872.7|11884.7|11872.7|11884.7|11872.7|2
1616175490000|2021-03-19 17:38:10|11883.8|11871.8|11883.8|11871.8|11883.8|11871.8|11883|11871|3
1616175510000|2021-03-19 17:38:30|11883|11871|11887.1|11875.1|11887.1|11875.1|11883|11871|3
1616175520000|2021-03-19 17:38:40|11886.3|11874.3|11885|11873|11886.3|11874.3|11885|11873|0
1616175530000|2021-03-19 17:38:50|11884.6|11872.6|11883.8|11871.8|11884.6|11872.6|11883.8|11871.8|0
1616175540000|2021-03-19 17:39:00|11884.6|11872.6|11885|11873|11885|11873|11884.1|11872.1|6
1616175550000|2021-03-19 17:39:10|11885.5|11873.5|11882.2|11870.2|11885.5|11873.5|11882.2|11870.2|7
1616175570000|2021-03-19 17:39:30|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|0
1616175580000|2021-03-19 17:39:40|11881.3|11869.3|11881.3|11869.3|11881.3|11869.3|11881.3|11869.3|0
1616175590000|2021-03-19 17:39:50|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|4
1616175600000|2021-03-19 17:40:00|11879.2|11867.2|11878.4|11866.4|11879.7|11867.7|11878.4|11866.4|0
1616175610000|2021-03-19 17:40:10|11878|11866|11879.7|11867.7|11879.7|11867.7|11878|11866|2
1616175620000|2021-03-19 17:40:20|11878.9|11866.9|11879.7|11867.7|11879.7|11867.7|11878.9|11866.9|3
1616175630000|2021-03-19 17:40:30|11880.1|11868.1|11881.7|11869.7|11883|11871|11880.1|11868.1|5
1616175640000|2021-03-19 17:40:40|11880.9|11868.9|11880|11868|11882.2|11870.2|11880|11868|11
1616175650000|2021-03-19 17:40:50|11880.5|11868.5|11881.7|11869.7|11881.7|11869.7|11880.5|11868.5|3
1616175660000|2021-03-19 17:41:00|11881.4|11869.4|11885.5|11873.5|11886.4|11874.4|11881.4|11869.4|2
1616175680000|2021-03-19 17:41:20|11885|11873|11883.8|11871.8|11885|11873|11883.8|11871.8|1
1616175690000|2021-03-19 17:41:30|11884.6|11872.6|11884.6|11872.6|11884.6|11872.6|11884.6|11872.6|4
1616175700000|2021-03-19 17:41:40|||||||||1
1616175720000|2021-03-19 17:42:00|11883.8|11871.8|11883.8|11871.8|11883.8|11871.8|11883.8|11871.8|0
1616175730000|2021-03-19 17:42:10|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|2
1616175740000|2021-03-19 17:42:20|||||||||3
1616175750000|2021-03-19 17:42:30|11884.1|11872.1|11882.1|11870.1|11884.1|11872.1|11882.1|11870.1|3
1616175760000|2021-03-19 17:42:40|11881.6|11869.6|11879.6|11867.6|11881.6|11869.6|11879.6|11867.6|5
1616175770000|2021-03-19 17:42:50|11880.4|11868.4|11882.9|11870.9|11882.9|11870.9|11880.4|11868.4|1
1616175780000|2021-03-19 17:43:00|11882.1|11870.1|11882.1|11870.1|11882.1|11870.1|11882.1|11870.1|0
1616175790000|2021-03-19 17:43:10|11882.9|11870.9|11884.6|11872.6|11884.6|11872.6|11882.9|11870.9|0
1616175800000|2021-03-19 17:43:20|11884.1|11872.1|11886.3|11874.3|11886.3|11874.3|11882.9|11870.9|0
1616175820000|2021-03-19 17:43:40|11885|11873|11885.4|11873.4|11886.3|11874.3|11883.8|11871.8|3
1616175830000|2021-03-19 17:43:50|11884.1|11872.1|11883.7|11871.7|11884.1|11872.1|11883.7|11871.7|0
1616175840000|2021-03-19 17:44:00|11884.1|11872.1|11884.6|11872.6|11884.6|11872.6|11884.1|11872.1|4
1616175850000|2021-03-19 17:44:10|11885.4|11873.4|11886.3|11874.3|11886.3|11874.3|11885.4|11873.4|0
1616175860000|2021-03-19 17:44:20|||||||||4
1616175870000|2021-03-19 17:44:30|11888.3|11876.3|11886.3|11874.3|11888.3|11876.3|11886.3|11874.3|4
1616175880000|2021-03-19 17:44:40|11887.1|11875.1|11888.7|11876.7|11888.7|11876.7|11887.1|11875.1|5
1616175890000|2021-03-19 17:44:50|11887.9|11875.9|11887.4|11875.4|11888.7|11876.7|11886.6|11874.6|6
1616175900000|2021-03-19 17:45:00|11888.2|11876.2|11886.1|11874.1|11888.7|11876.7|11886.1|11874.1|2
1616175910000|2021-03-19 17:45:10|11885.3|11873.3|11884.9|11872.9|11885.7|11873.7|11884.9|11872.9|10
1616175920000|2021-03-19 17:45:20|11885.7|11873.7|11884.5|11872.5|11886.2|11874.2|11884.5|11872.5|5
1616175930000|2021-03-19 17:45:30|11883.7|11871.7|11884.1|11872.1|11884.1|11872.1|11883.7|11871.7|7
1616175940000|2021-03-19 17:45:40|11883.3|11871.3|11883.7|11871.7|11884.1|11872.1|11883.3|11871.3|1
1616175950000|2021-03-19 17:45:50|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|4
1616175960000|2021-03-19 17:46:00|||||||||1
1616175980000|2021-03-19 17:46:20|11884.1|11872.1|11882.9|11870.9|11884.1|11872.1|11882.9|11870.9|6
1616176000000|2021-03-19 17:46:40|||||||||3
1616176050000|2021-03-19 17:47:30|||||||||1
1616176070000|2021-03-19 17:47:50|||||||||1
1616176090000|2021-03-19 17:48:10|11881.6|11869.6|11878.7|11866.7|11882.9|11870.9|11878.7|11866.7|3
1616176110000|2021-03-19 17:48:30|11878.3|11866.3|11880.4|11868.4|11880.4|11868.4|11878.3|11866.3|5
1616176120000|2021-03-19 17:48:40|11879.9|11867.9|11879.1|11867.1|11880.4|11868.4|11877.1|11865.1|14
1616176130000|2021-03-19 17:48:50|||||||||2
1616176140000|2021-03-19 17:49:00|11877.5|11865.5|11878.8|11866.8|11878.8|11866.8|11877.1|11865.1|0
1616176150000|2021-03-19 17:49:10|11876.7|11864.7|11877.1|11865.1|11879.6|11867.6|11876.7|11864.7|9
1616176160000|2021-03-19 17:49:20|11876.3|11864.3|11876.3|11864.3|11876.3|11864.3|11876.3|11864.3|5
1616176170000|2021-03-19 17:49:30|11879.6|11867.6|11880|11868|11882.5|11870.5|11879.6|11867.6|10
1616176180000|2021-03-19 17:49:40|11880.5|11868.5|11880.5|11868.5|11882.5|11870.5|11880|11868|0
1616176190000|2021-03-19 17:49:50|11880|11868|11878|11866|11880.5|11868.5|11878|11866|10
1616176200000|2021-03-19 17:50:00|11878.4|11866.4|11876.7|11864.7|11878.4|11866.4|11876.7|11864.7|10
1616176210000|2021-03-19 17:50:10|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|1
1616176220000|2021-03-19 17:50:20|11877.1|11865.1|11876.3|11864.3|11877.1|11865.1|11876.3|11864.3|4
1616176240000|2021-03-19 17:50:40|11876.7|11864.7|11876.3|11864.3|11876.7|11864.7|11876.3|11864.3|0
1616176250000|2021-03-19 17:50:50|||||||||2
1616176260000|2021-03-19 17:51:00|||||||||1
1616176270000|2021-03-19 17:51:10|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|3
1616176280000|2021-03-19 17:51:20|11876.3|11864.3|11876.3|11864.3|11876.3|11864.3|11875.4|11863.4|2
1616176290000|2021-03-19 17:51:30|11875.4|11863.4|11875|11863|11875.8|11863.8|11873.8|11861.8|3
1616176300000|2021-03-19 17:51:40|11874.2|11862.2|11873.7|11861.7|11875|11863|11872.9|11860.9|9
1616176310000|2021-03-19 17:51:50|11872.9|11860.9|11874.6|11862.6|11875.5|11863.5|11872.9|11860.9|6
1616176320000|2021-03-19 17:52:00|11873.8|11861.8|11870.6|11858.6|11875|11863|11869.3|11857.3|13
1616176330000|2021-03-19 17:52:10|11868.1|11856.1|11869.7|11857.7|11870.5|11858.5|11868.1|11856.1|5
1616176340000|2021-03-19 17:52:20|11868.9|11856.9|11868.9|11856.9|11870.5|11858.5|11868.9|11856.9|0
1616176350000|2021-03-19 17:52:30|11869.7|11857.7|11869.3|11857.3|11871.4|11859.4|11869.3|11857.3|2
1616176360000|2021-03-19 17:52:40|11870.1|11858.1|11869.3|11857.3|11870.1|11858.1|11868.1|11856.1|1
1616176370000|2021-03-19 17:52:50|11870.1|11858.1|11870.1|11858.1|11870.1|11858.1|11869.3|11857.3|4
1616176380000|2021-03-19 17:53:00|11869.3|11857.3|11868.1|11856.1|11869.3|11857.3|11868.1|11856.1|2
1616176390000|2021-03-19 17:53:10|||||||||3
1616176400000|2021-03-19 17:53:20|||||||||2
1616176410000|2021-03-19 17:53:30|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|4
1616176420000|2021-03-19 17:53:40|||||||||2
1616176430000|2021-03-19 17:53:50|11868.1|11856.1|11869.7|11857.7|11870.9|11858.9|11868.1|11856.1|2
1616176440000|2021-03-19 17:54:00|11868.9|11856.9|11868.9|11856.9|11869.7|11857.7|11868.9|11856.9|1
1616176450000|2021-03-19 17:54:10|11869.7|11857.7|11868.1|11856.1|11869.7|11857.7|11868.1|11856.1|0
1616176460000|2021-03-19 17:54:20|11870.9|11858.9|11870.5|11858.5|11870.9|11858.9|11868.9|11856.9|7
1616176470000|2021-03-19 17:54:30|11870.9|11858.9|11871.3|11859.3|11871.7|11859.7|11870.5|11858.5|8
1616176480000|2021-03-19 17:54:40|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|6
1616176490000|2021-03-19 17:54:50|11872.1|11860.1|11874.6|11862.6|11874.6|11862.6|11872.1|11860.1|9
1616176500000|2021-03-19 17:55:00|11875.5|11863.5|11873|11861|11875.5|11863.5|11872.5|11860.5|1
1616176510000|2021-03-19 17:55:10|11874.2|11862.2|11872.2|11860.2|11874.2|11862.2|11871.7|11859.7|5
1616176520000|2021-03-19 17:55:20|11873.4|11861.4|11871.3|11859.3|11873.4|11861.4|11871.3|11859.3|2
1616176530000|2021-03-19 17:55:30|11871.7|11859.7|11871.3|11859.3|11873|11861|11871.3|11859.3|5
1616176540000|2021-03-19 17:55:40|11870.8|11858.8|11870.4|11858.4|11870.8|11858.8|11870.4|11858.4|1
1616176560000|2021-03-19 17:56:00|11870.8|11858.8|11870.4|11858.4|11870.8|11858.8|11870.4|11858.4|4
1616176570000|2021-03-19 17:56:10|||||||||3
1616176580000|2021-03-19 17:56:20|11869.5|11857.5|11869.4|11857.4|11869.5|11857.5|11868.6|11856.6|8
1616176590000|2021-03-19 17:56:30|11868.1|11856.1|11867.7|11855.7|11868.6|11856.6|11867.7|11855.7|1
1616176600000|2021-03-19 17:56:40|||||||||4
1616176610000|2021-03-19 17:56:50|11868.6|11856.6|11869.5|11857.5|11870.3|11858.3|11868.1|11856.1|3
1616176620000|2021-03-19 17:57:00|11870.3|11858.3|11868.6|11856.6|11870.7|11858.7|11868.6|11856.6|1
1616176630000|2021-03-19 17:57:10|11868.1|11856.1|11869.5|11857.5|11869.5|11857.5|11867.3|11855.3|2
1616176650000|2021-03-19 17:57:30|11869.9|11857.9|11869.5|11857.5|11869.9|11857.9|11869.5|11857.5|3
1616176660000|2021-03-19 17:57:40|11869|11857|11871.1|11859.1|11871.1|11859.1|11869|11857|17
1616176670000|2021-03-19 17:57:50|11870.3|11858.3|11871.1|11859.1|11871.1|11859.1|11870.3|11858.3|4
1616176680000|2021-03-19 17:58:00|11870.3|11858.3|11870.3|11858.3|11871.5|11859.5|11870.3|11858.3|17
1616176690000|2021-03-19 17:58:10|11871.1|11859.1|11873.2|11861.2|11873.7|11861.7|11871.1|11859.1|16
1616176700000|2021-03-19 17:58:20|11872.8|11860.8|11873.2|11861.2|11874.5|11862.5|11872.8|11860.8|11
1616176710000|2021-03-19 17:58:30|11874.5|11862.5|11871.6|11859.6|11874.5|11862.5|11871.2|11859.2|5
1616176720000|2021-03-19 17:58:40|11871.2|11859.2|11870.5|11858.5|11871.6|11859.6|11870|11858|1
1616176730000|2021-03-19 17:58:50|11870|11858|11872.2|11860.2|11872.2|11860.2|11868.8|11856.8|8
1616176740000|2021-03-19 17:59:00|11868.9|11856.9|11862.4|11850.4|11868.9|11856.9|11861.2|11849.2|24
1616176750000|2021-03-19 17:59:10|11863.3|11851.3|11861.6|11849.6|11863.3|11851.3|11859.2|11847.2|38
1616176760000|2021-03-19 17:59:20|11862.1|11850.1|11858.8|11846.8|11862.9|11850.9|11858.3|11846.3|44
1616176770000|2021-03-19 17:59:30|11858.3|11846.3|11857.2|11845.2|11859.9|11847.9|11855.6|11843.6|62
1616176780000|2021-03-19 17:59:40|11858.1|11846.1|11857.2|11845.2|11858.1|11846.1|11855.9|11843.9|68
1616176790000|2021-03-19 17:59:50|11856.3|11844.3|11854.5|11842.5|11856.3|11844.3|11854.5|11842.5|68
1616176800000|2021-03-19 18:00:00|11853.6|11841.6|11855.3|11843.3|11855.3|11843.3|11853.6|11841.6|14
1616176810000|2021-03-19 18:00:10|11854.8|11842.8|11855.7|11843.7|11857|11845|11854.8|11842.8|13
1616176820000|2021-03-19 18:00:20|11856.2|11844.2|11857.9|11845.9|11857.9|11845.9|11856.2|11844.2|3
1616176830000|2021-03-19 18:00:30|11860.4|11848.4|11858.8|11846.8|11860.4|11848.4|11858.8|11846.8|10
1616176840000|2021-03-19 18:00:40|11858|11846|11858|11846|11858|11846|11858|11846|5
1616176850000|2021-03-19 18:00:50|11857.5|11845.5|11857.2|11845.2|11857.5|11845.5|11856.7|11844.7|9
1616176860000|2021-03-19 18:01:00|11858|11846|11857.2|11845.2|11858.8|11846.8|11857.2|11845.2|14
1616176870000|2021-03-19 18:01:10|11858|11846|11858.8|11846.8|11858.8|11846.8|11857.2|11845.2|11
1616176880000|2021-03-19 18:01:20|11857.2|11845.2|11858.4|11846.4|11858.4|11846.4|11857.2|11845.2|6
1616176890000|2021-03-19 18:01:30|11858.8|11846.8|11858.4|11846.4|11858.8|11846.8|11857.2|11845.2|12
1616176900000|2021-03-19 18:01:40|11858.9|11846.9|11858.9|11846.9|11860.5|11848.5|11858.4|11846.4|8
1616176910000|2021-03-19 18:01:50|11858.1|11846.1|11858.2|11846.2|11858.2|11846.2|11856.5|11844.5|18
1616176920000|2021-03-19 18:02:00|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|1
1616176930000|2021-03-19 18:02:10|11856.5|11844.5|11857.3|11845.3|11857.3|11845.3|11855.7|11843.7|8
1616176940000|2021-03-19 18:02:20|11858.1|11846.1|11859|11847|11859|11847|11858.1|11846.1|9
1616176950000|2021-03-19 18:02:30|11857.4|11845.4|11859|11847|11859|11847|11857.4|11845.4|3
1616176960000|2021-03-19 18:02:40|11859.9|11847.9|11859.9|11847.9|11860.7|11848.7|11859.9|11847.9|4
1616176970000|2021-03-19 18:02:50|11858.7|11846.7|11862.4|11850.4|11862.4|11850.4|11858.7|11846.7|5
1616176980000|2021-03-19 18:03:00|11864|11852|11865.6|11853.6|11865.6|11853.6|11864|11852|35
1616176990000|2021-03-19 18:03:10|11864.8|11852.8|11863.1|11851.1|11864.8|11852.8|11863.1|11851.1|8
1616177000000|2021-03-19 18:03:20|11864.7|11852.7|11864.8|11852.8|11865.1|11853.1|11864.7|11852.7|8
1616177010000|2021-03-19 18:03:30|11865.6|11853.6|11864.3|11852.3|11865.6|11853.6|11863.9|11851.9|6
1616177020000|2021-03-19 18:03:40|11863.9|11851.9|11863.5|11851.5|11865.1|11853.1|11862.8|11850.8|17
1616177030000|2021-03-19 18:03:50|11862.8|11850.8|11864.4|11844.4|11864.4|11851.5|11860.7|11844.4|26
1616177040000|2021-03-19 18:04:00|11861.2|11849.2|11861.6|11849.6|11864.4|11849.6|11860.4|11844.4|7
1616177050000|2021-03-19 18:04:10|11862.4|11850.4|11862.8|11850.8|11863.9|11850.8|11860.7|11843.9|12
1616177060000|2021-03-19 18:04:20|11863.2|11851.2|11863.2|11851.2|11863.2|11851.2|11862.4|11850.4|2
1616177070000|2021-03-19 18:04:30|11863.7|11851.7|11865.4|11853.4|11865.4|11853.4|11863.7|11851.7|6
1616177080000|2021-03-19 18:04:40|11866.2|11854.2|11868.3|11856.3|11868.3|11856.3|11866.2|11854.2|7
1616177090000|2021-03-19 18:04:50|11867.4|11855.4|11867.3|11847.3|11869.8|11857|11864.5|11846.5|15
1616419800000|2021-03-22 13:30:00|11872.3|11860.3|11859.4|11847.4|11881.2|11869.2|11857.6|11845.6|20
1616419810000|2021-03-22 13:30:10|11864.6|11844.6|11863.1|11851.1|11865.1|11851.1|11853.9|11841.1|11
1616419820000|2021-03-22 13:30:20|11865.6|11845.6|11870.9|11858.9|11870.9|11858.9|11860.9|11844.9|15
1616419830000|2021-03-22 13:30:30|11870.4|11858.4|11865.6|11853.6|11870.9|11858.9|11865.6|11853.6|9
1616419840000|2021-03-22 13:30:40|11866.6|11854.6|11858.3|11846.3|11866.6|11854.6|11855.3|11843.3|7
1616419850000|2021-03-22 13:30:50|11858.6|11846.6|11856.8|11844.8|11862.1|11850.1|11855.8|11843.8|7
1616419860000|2021-03-22 13:31:00|11855.8|11843.8|11855.1|11843.1|11857.1|11845.1|11854.3|11842.3|3
1616419870000|2021-03-22 13:31:10|11854.3|11842.3|11859.3|11839.3|11866.6|11854.6|11854.1|11839.3|7
1616419880000|2021-03-22 13:31:20|11853.1|11841.1|11861.1|11849.1|11863.1|11851.1|11853.1|11839.3|2
1616419890000|2021-03-22 13:31:30|11862.8|11850.8|11864.1|11852.1|11864.6|11852.6|11862.8|11850.8|0
1616419900000|2021-03-22 13:31:40|11864.8|11852.8|11864.3|11852.3|11865.6|11853.6|11863.6|11851.6|4
1616419910000|2021-03-22 13:31:50|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|0
1616419920000|2021-03-22 13:32:00|11862.6|11850.6|11859.1|11847.1|11864.6|11852.6|11859.1|11847.1|14
1616419930000|2021-03-22 13:32:10|11860.3|11848.3|11858.3|11846.3|11860.3|11848.3|11858.3|11846.3|13
1616419940000|2021-03-22 13:32:20|11857.8|11845.8|11858.3|11846.3|11859.3|11847.3|11857.8|11845.8|24
1616419950000|2021-03-22 13:32:30|11859.6|11847.6|11851.9|11839.9|11859.6|11847.6|11851.9|11839.9|11
1616419960000|2021-03-22 13:32:40|11852.4|11840.4|11849.4|11837.4|11852.4|11840.4|11849.4|11837.4|0
1616419970000|2021-03-22 13:32:50|11850.1|11838.1|11858.9|11846.9|11863.6|11848.3|11850.1|11838.1|26
1616419980000|2021-03-22 13:33:00|11861.4|11849.4|11859.4|11847.4|11861.4|11849.4|11859.4|11847.4|9
1616419990000|2021-03-22 13:33:10|11862.8|11850.8|11862.1|11850.1|11862.8|11850.8|11860.8|11848.8|6
1616420000000|2021-03-22 13:33:20|11862.8|11850.8|11862.8|11850.8|11864.1|11852.1|11862.1|11850.1|2
1616420010000|2021-03-22 13:33:30|11863.3|11851.3|11865.3|11853.3|11865.3|11853.3|11863.3|11851.3|0
1616420020000|2021-03-22 13:33:40|11864.6|11852.6|11867.8|11855.8|11867.8|11855.8|11863.9|11851.9|4
1616420030000|2021-03-22 13:33:50|11867.1|11855.1|11867.8|11855.8|11867.8|11855.8|11866.6|11854.6|2
1616420040000|2021-03-22 13:34:00|11866.8|11854.8|11867.6|11855.6|11868.3|11856.3|11865.8|11853.8|13
1616420050000|2021-03-22 13:34:10|11868.6|11856.6|11872.6|11860.6|11872.6|11860.6|11868.6|11856.6|1
1616420070000|2021-03-22 13:34:30|11872.1|11860.1|11873.8|11861.8|11873.8|11861.8|11871.3|11859.3|10
1616420080000|2021-03-22 13:34:40|11876|11864|11875.8|11863.8|11877.8|11865.8|11872.8|11860.8|6
1616420090000|2021-03-22 13:34:50|11877.1|11865.1|11880.1|11868.1|11881.3|11869.3|11876.3|11864.3|0
1616420100000|2021-03-22 13:35:00|11877.8|11865.8|11881.8|11869.8|11881.8|11869.8|11876.1|11864.1|8
1616420110000|2021-03-22 13:35:10|11881.3|11869.3|11881.1|11869.1|11881.3|11869.3|11881.1|11869.1|1
1616420120000|2021-03-22 13:35:20|11880.6|11868.6|11878.5|11866.5|11880.6|11868.6|11877.1|11865.1|1
1616420130000|2021-03-22 13:35:30|11877.8|11865.8|11881.8|11869.8|11881.8|11869.8|11877.8|11865.8|10
1616420140000|2021-03-22 13:35:40|11881.3|11869.3|11880|11868|11881.3|11869.3|11879.3|11867.3|1
1616420150000|2021-03-22 13:35:50|11877.3|11865.3|11878.5|11866.5|11878.5|11866.5|11877.3|11865.3|4
1616420160000|2021-03-22 13:36:00|11877.8|11865.8|11877.3|11865.3|11877.8|11865.8|11877.3|11865.3|0
1616420170000|2021-03-22 13:36:10|11878.5|11866.5|11886.5|11866.5|11886.5|11869|11878.5|11866.5|11
1616420180000|2021-03-22 13:36:20|11886|11866|11880.7|11868.7|11886|11870.2|11880|11866|3
1616420190000|2021-03-22 13:36:30|11880|11868|11881.7|11869.7|11883|11871|11880|11868|1
1616420200000|2021-03-22 13:36:40|11883|11871|11887.7|11875.7|11887.7|11875.7|11881.5|11869.5|6
1616420210000|2021-03-22 13:36:50|11887|11875|11889.7|11877.7|11890.2|11878.2|11886.5|11874.5|17
1616420220000|2021-03-22 13:37:00|11890.2|11878.2|11890.2|11878.2|11890.7|11878.7|11890.2|11878.2|6
1616420230000|2021-03-22 13:37:10|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|2
1616420240000|2021-03-22 13:37:20|11890.4|11878.4|11889.9|11877.9|11890.4|11878.4|11889.9|11877.9|2
1616420250000|2021-03-22 13:37:30|11889.4|11877.4|11890.9|11878.9|11890.9|11878.9|11889.4|11877.4|1
1616420260000|2021-03-22 13:37:40|11891.2|11879.2|11889.9|11877.9|11891.2|11879.2|11889.4|11877.4|6
1616420270000|2021-03-22 13:37:50|11891.2|11879.2|11890.2|11878.2|11892.2|11880.2|11890.2|11878.2|16
1616420280000|2021-03-22 13:38:00|11889.7|11877.7|11887.9|11875.9|11889.7|11877.7|11886.1|11874.1|10
1616420290000|2021-03-22 13:38:10|11887.1|11875.1|11888.2|11876.2|11888.2|11876.2|11887.1|11875.1|6
1616420300000|2021-03-22 13:38:20|11887.6|11875.6|11887.1|11875.1|11888.2|11876.2|11887.1|11875.1|2
1616420310000|2021-03-22 13:38:30|11887.6|11875.6|11888.2|11876.2|11888.2|11876.2|11887.6|11875.6|2
1616420320000|2021-03-22 13:38:40|11887.6|11875.6|11889.9|11877.9|11889.9|11877.9|11887.6|11875.6|2
1616420340000|2021-03-22 13:39:00|11889.4|11877.4|11887.6|11875.6|11889.4|11877.4|11887.6|11875.6|1
1616420350000|2021-03-22 13:39:10|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|5
1616420360000|2021-03-22 13:39:20|11883.4|11871.4|11882.6|11870.6|11883.4|11871.4|11882.6|11870.6|5
1616420370000|2021-03-22 13:39:30|11881.9|11869.9|11878.2|11866.2|11881.9|11869.9|11869.4|11857.4|7
1616420380000|2021-03-22 13:39:40|11879.1|11859.1|11870.4|11858.4|11879.1|11863.7|11869.4|11857.4|11
1616420390000|2021-03-22 13:39:50|11868.2|11856.2|11862.6|11850.6|11869.4|11857.4|11862.6|11847.9|7
1616420400000|2021-03-22 13:40:00|11863.7|11851.7|11859.6|11847.6|11867.9|11853.1|11857.6|11845.6|6
1616420410000|2021-03-22 13:40:10|11858.9|11846.9|11859.4|11847.4|11859.4|11847.4|11855.7|11843.7|11
1616420420000|2021-03-22 13:40:20|11859.9|11847.9|11856.9|11844.9|11861.4|11849.4|11856.2|11844.2|8
1616420430000|2021-03-22 13:40:30|11857.7|11845.7|11855.7|11843.7|11860.7|11848.7|11853.4|11841.4|9
1616420440000|2021-03-22 13:40:40|11856.4|11844.4|11855.7|11843.7|11856.4|11844.4|11853.2|11841.2|3
1616420450000|2021-03-22 13:40:50|11854.9|11842.9|11856.4|11844.4|11856.4|11844.4|11853.2|11841.2|1
1616420460000|2021-03-22 13:41:00|11855.7|11843.7|11854.2|11842.2|11855.7|11843.7|11854.2|11842.2|1
1616420470000|2021-03-22 13:41:10|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1616420480000|2021-03-22 13:41:20|11854.2|11842.2|11854.9|11842.9|11854.9|11842.9|11854.2|11842.2|1
1616420490000|2021-03-22 13:41:30|11855.9|11843.9|11857.9|11845.9|11857.9|11845.9|11855.9|11843.9|0
1616420500000|2021-03-22 13:41:40|11856.7|11844.7|11857.9|11845.9|11857.9|11845.9|11854.9|11842.9|1
1616420510000|2021-03-22 13:41:50|11858.4|11846.4|11864.4|11852.4|11864.4|11852.4|11858.4|11846.4|4
1616420520000|2021-03-22 13:42:00|11866.2|11854.2|11871.2|11859.2|11871.2|11859.2|11866.2|11854.2|7
1616420530000|2021-03-22 13:42:10|11872.2|11860.2|11875.7|11863.7|11875.7|11863.7|11872.2|11860.2|4
1616420540000|2021-03-22 13:42:20|11875|11863|11875|11863|11875.5|11863.5|11875|11863|0
1616420550000|2021-03-22 13:42:30|11875.5|11863.5|11873.7|11861.7|11876|11864|11873.2|11861.2|0
1616420560000|2021-03-22 13:42:40|11876|11864|11876|11864|11876|11864|11875.5|11863.5|1
1616420570000|2021-03-22 13:42:50|11876.5|11864.5|11876.5|11864.5|11877.7|11865.7|11876.5|11864.5|1
1616420580000|2021-03-22 13:43:00|11877.7|11865.7|11877.5|11865.5|11878.7|11866.7|11877.5|11865.5|5
1616420590000|2021-03-22 13:43:10|11879.5|11867.5|11881.5|11869.5|11885|11870|11879.5|11865|5
1616420600000|2021-03-22 13:43:20|11882.5|11870.5|11879|11867|11883|11871|11873.2|11861.2|2
1616420610000|2021-03-22 13:43:30|11878|11866|11877.3|11865.3|11878|11866|11876.5|11864.5|1
1616420620000|2021-03-22 13:43:40|11878|11866|11878|11866|11879|11867|11877.3|11865.3|0
1616420630000|2021-03-22 13:43:50|11875.2|11863.2|11873|11853|11875.2|11863.2|11866|11853|9
1616420640000|2021-03-22 13:44:00|11868.2|11856.2|11877|11865|11877|11865|11867.5|11855.5|0
1616420650000|2021-03-22 13:44:10|11878|11866|11879|11867|11879.8|11867.8|11868.7|11856.7|4
1616420660000|2021-03-22 13:44:20|11878.3|11866.3|11877.3|11865.3|11880.8|11868.8|11876.5|11864.5|0
1616420670000|2021-03-22 13:44:30|11877.8|11865.8|11878.8|11866.8|11878.8|11866.8|11876.3|11864.3|0
1616420680000|2021-03-22 13:44:40|11883.3|11871.3|11884.8|11872.8|11885.8|11873.8|11881.1|11869.1|28
1616420690000|2021-03-22 13:44:50|11885.6|11873.6|11889.6|11877.6|11889.6|11877.6|11885.3|11873.3|0
1616420700000|2021-03-22 13:45:00|11888.9|11876.9|11889.3|11877.3|11892.1|11877.6|11885.8|11869.5|19
1616420710000|2021-03-22 13:45:10|11890.6|11878.6|11891.6|11879.6|11891.6|11879.6|11889.3|11877.3|0
1616420720000|2021-03-22 13:45:20|11890.3|11878.3|11889.8|11877.8|11892.6|11878.8|11889.3|11872.6|1
1616420730000|2021-03-22 13:45:30|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|0
1616420740000|2021-03-22 13:45:40|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|1
1616420750000|2021-03-22 13:45:50|11890.6|11878.6|11891.4|11879.4|11892.1|11880.1|11890.6|11878.6|1
1616420760000|2021-03-22 13:46:00|11891.9|11879.9|11892.1|11880.1|11892.1|11880.1|11890.8|11878.8|0
1616420770000|2021-03-22 13:46:10|11891.6|11879.6|11892.1|11880.1|11892.8|11880.8|11890.3|11878.3|4
1616420780000|2021-03-22 13:46:20|11892.8|11880.8|11892.1|11880.1|11892.8|11880.8|11892.1|11880.1|5
1616420790000|2021-03-22 13:46:30|11892.8|11880.8|11894.1|11882.1|11894.4|11882.4|11892.4|11880.4|0
1616420800000|2021-03-22 13:46:40|11893.6|11881.6|11897.1|11885.1|11897.1|11885.1|11892.4|11880.4|6
1616420810000|2021-03-22 13:46:50|11897.6|11885.6|11895.8|11883.8|11897.6|11885.6|11895.8|11883.8|2
1616420820000|2021-03-22 13:47:00|11897.1|11885.1|11898.3|11886.3|11898.3|11886.3|11895.8|11883.8|0
1616420830000|2021-03-22 13:47:10|11896.1|11884.1|11896.9|11884.9|11896.9|11884.9|11894.9|11882.9|3
1616420840000|2021-03-22 13:47:20|11896.1|11884.1|11894.9|11882.9|11896.1|11884.1|11894.9|11882.9|0
1616420850000|2021-03-22 13:47:30|11894.1|11882.1|11894.6|11882.6|11894.6|11882.6|11894.1|11882.1|2
1616420860000|2021-03-22 13:47:40|11894.1|11882.1|11893.9|11881.9|11894.1|11882.1|11893.9|11881.9|0
1616420870000|2021-03-22 13:47:50|11894.6|11882.6|11893.9|11881.9|11894.6|11882.6|11893.9|11881.9|4
1616420880000|2021-03-22 13:48:00|11896.7|11884.7|11897.2|11885.2|11898.4|11886.4|11896.4|11884.4|3
1616420890000|2021-03-22 13:48:10|11897.7|11885.7|11902.2|11890.2|11902.2|11890.2|11897.7|11885.7|5
1616420900000|2021-03-22 13:48:20|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|11903.2|11891.2|1
1616420910000|2021-03-22 13:48:30|11905.2|11893.2|11905.1|11893.1|11905.2|11893.2|11903.4|11891.4|2
1616420920000|2021-03-22 13:48:40|11905.9|11893.9|11898.7|11886.7|11905.9|11893.9|11898.2|11886.2|2
1616420930000|2021-03-22 13:48:50|11897.9|11885.9|11890.1|11878.1|11898.7|11886.7|11889.6|11877.6|2
1616420940000|2021-03-22 13:49:00|11889.6|11877.6|11892.1|11880.1|11896.4|11884.4|11889.1|11877.1|4
1616420950000|2021-03-22 13:49:10|11893.6|11881.6|11894.9|11882.9|11898.7|11886.7|11892.1|11880.1|2
1616420960000|2021-03-22 13:49:20|11896.2|11884.2|11899.4|11887.4|11899.4|11887.4|11896.2|11884.2|3
1616420970000|2021-03-22 13:49:30|11900.1|11888.1|11897.6|11885.6|11900.7|11888.7|11896.9|11884.9|1
1616420980000|2021-03-22 13:49:40|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|26
1616420990000|2021-03-22 13:49:50|11905.6|11893.6|11904.4|11892.4|11905.6|11893.6|11904.4|11892.4|1
1616421000000|2021-03-22 13:50:00|11904.9|11892.9|11904.1|11892.1|11904.9|11892.9|11903.4|11891.4|4
1616421010000|2021-03-22 13:50:10|11903.4|11891.4|11908.1|11888.1|11908.1|11891.4|11903.4|11888.1|1
1616421020000|2021-03-22 13:50:20|11903.4|11891.4|11901.6|11889.6|11903.4|11891.4|11901.6|11889.6|0
1616421030000|2021-03-22 13:50:30|11902.1|11890.1|11901.6|11889.6|11902.1|11890.1|11901.6|11889.6|0
1616421040000|2021-03-22 13:50:40|11900.9|11888.9|11900.1|11888.1|11900.9|11888.9|11899.4|11887.4|1
1616421050000|2021-03-22 13:50:50|11899.4|11887.4|11898.2|11886.2|11899.4|11887.4|11898.2|11886.2|0
1616421060000|2021-03-22 13:51:00|11897.6|11885.6|11888.6|11876.6|11897.6|11885.6|11886.9|11874.9|1
1616421070000|2021-03-22 13:51:10|11889.4|11877.4|11889.1|11877.1|11891.1|11879.1|11887.4|11875.4|0
1616421080000|2021-03-22 13:51:20|11889.6|11877.6|11887.9|11875.9|11891.4|11879.4|11886.4|11874.4|3
1616421090000|2021-03-22 13:51:30|11888.9|11876.9|11888.9|11876.9|11889.6|11877.6|11888.4|11876.4|0
1616421100000|2021-03-22 13:51:40|11888.2|11876.2|11888.2|11876.2|11891.4|11879.4|11887.6|11875.6|1
1616421110000|2021-03-22 13:51:50|11889.4|11877.4|11896.6|11876.6|11896.6|11879.9|11889.4|11876.6|4
1616421120000|2021-03-22 13:52:00|11893.9|11881.9|11896.9|11884.9|11896.9|11884.9|11892.4|11880.4|0
1616421130000|2021-03-22 13:52:10|11896.2|11884.2|11896.9|11884.9|11896.9|11884.9|11896.2|11884.2|0
1616421140000|2021-03-22 13:52:20|11898.2|11886.2|11897.9|11885.9|11898.7|11886.7|11897.9|11885.9|0
1616421150000|2021-03-22 13:52:30|11898.7|11886.7|11896.7|11884.7|11898.7|11886.7|11896.7|11884.7|0
1616421160000|2021-03-22 13:52:40|11897.9|11885.9|11897.2|11885.2|11897.9|11885.9|11897.2|11885.2|0
1616421170000|2021-03-22 13:52:50|11897.9|11885.9|11899.7|11887.7|11899.7|11887.7|11897.2|11885.2|0
1616421180000|2021-03-22 13:53:00|11898.9|11886.9|11900.2|11888.2|11901.7|11889.7|11898.9|11886.9|2
1616421190000|2021-03-22 13:53:10|11900.7|11888.7|11902.5|11890.5|11903|11891|11900.7|11888.7|8
1616421200000|2021-03-22 13:53:20|11901.7|11889.7|11899.7|11887.7|11902.5|11890.5|11899.7|11887.7|0
1616421210000|2021-03-22 13:53:30|||||||||2
1616421220000|2021-03-22 13:53:40|11900.2|11888.2|11900.7|11888.7|11900.7|11888.7|11900|11888|2
1616421230000|2021-03-22 13:53:50|11899.4|11887.4|11898.7|11886.7|11901.4|11889.4|11897.4|11885.4|9
1616421240000|2021-03-22 13:54:00|11898.4|11886.4|11898.7|11886.7|11899.2|11887.2|11898.4|11886.4|6
1616421250000|2021-03-22 13:54:10|11899.2|11887.2|11899.2|11887.2|11899.2|11887.2|11899.2|11887.2|0
1616421260000|2021-03-22 13:54:20|11899.7|11887.7|11904.4|11892.4|11904.4|11892.4|11899.7|11887.7|2
1616421270000|2021-03-22 13:54:30|11907.2|11887.2|11904.4|11892.4|11907.2|11893.2|11904.4|11887.2|0
1616421280000|2021-03-22 13:54:40|11905.2|11893.2|11902.7|11890.7|11907.2|11893.2|11902.7|11887.2|0
1616421290000|2021-03-22 13:54:50|11903.4|11891.4|11907.2|11887.2|11907.7|11892.4|11903.4|11887.2|0
1616421300000|2021-03-22 13:55:00|11904.4|11892.4|11904.4|11892.4|11905.2|11893.2|11904.4|11892.4|0
1616421310000|2021-03-22 13:55:10|11902.4|11890.4|11898.9|11886.9|11902.4|11890.4|11898.4|11886.4|0
1616421320000|2021-03-22 13:55:20|11898.4|11886.4|11898.7|11886.7|11898.7|11886.7|11898.4|11886.4|13
1616421330000|2021-03-22 13:55:30|11900.9|11888.9|11901.6|11889.6|11901.6|11889.6|11900.4|11888.4|14
1616421340000|2021-03-22 13:55:40|11907.1|11887.1|11905.6|11893.6|11907.1|11893.6|11905.6|11887.1|25
1616421350000|2021-03-22 13:55:50|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|0
1616421360000|2021-03-22 13:56:00|11907.9|11895.9|11907.1|11895.1|11907.9|11895.9|11907.1|11895.1|1
1616421370000|2021-03-22 13:56:10|11907.6|11895.6|11906.4|11894.4|11908.4|11896.4|11906.4|11894.4|6
1616421380000|2021-03-22 13:56:20|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|0
1616421400000|2021-03-22 13:56:40|11906.4|11894.4|11909.9|11897.9|11909.9|11897.9|11906.4|11894.4|5
1616421420000|2021-03-22 13:57:00|11910.6|11898.6|11908.9|11896.9|11911.9|11899.9|11908.9|11896.9|4
1616421430000|2021-03-22 13:57:10|11907.6|11895.6|11908.9|11896.9|11909.6|11897.6|11907.6|11895.6|2
1616421450000|2021-03-22 13:57:30|11908.1|11896.1|11908.9|11896.9|11909.4|11897.4|11908.1|11896.1|7
1616421460000|2021-03-22 13:57:40|11908.6|11896.6|11911.4|11899.4|11911.4|11899.4|11908.1|11896.1|3
1616421470000|2021-03-22 13:57:50|11910.6|11898.6|11910.6|11898.6|11911.4|11899.4|11910.6|11898.6|1
1616421480000|2021-03-22 13:58:00|11911.9|11899.9|11910.6|11898.6|11911.9|11899.9|11910.6|11898.6|2
1616421490000|2021-03-22 13:58:10|11911.4|11899.4|11912.3|11900.3|11912.6|11900.6|11910.9|11898.9|4
1616421500000|2021-03-22 13:58:20|11912.8|11900.8|11913.4|11901.4|11913.4|11901.4|11911.4|11899.4|1
1616421510000|2021-03-22 13:58:30|||||||||1
1616421520000|2021-03-22 13:58:40|11912.3|11900.3|11911.3|11899.3|11912.8|11900.8|11911.3|11899.3|21
1616421530000|2021-03-22 13:58:50|11909.8|11897.8|11904.8|11892.8|11909.8|11897.8|11903.8|11891.8|12
1616421540000|2021-03-22 13:59:00|11903.5|11891.5|11903|11891|11903.5|11891.5|11903|11891|1
1616421550000|2021-03-22 13:59:10|11903.8|11891.8|11904.8|11892.8|11904.8|11892.8|11903.8|11891.8|1
1616421560000|2021-03-22 13:59:20|11905.3|11893.3|11907.6|11895.6|11907.6|11895.6|11905.3|11893.3|6
1616421570000|2021-03-22 13:59:30|11908.1|11896.1|11909.1|11897.1|11909.1|11897.1|11907.8|11895.8|0
1616421580000|2021-03-22 13:59:40|11908.4|11896.4|11910.6|11898.6|11910.6|11898.6|11908.4|11896.4|2
1616421590000|2021-03-22 13:59:50|11909.9|11897.9|11909.9|11897.9|11910.6|11898.6|11909.1|11897.1|0
1616421600000|2021-03-22 14:00:00|11909.1|11897.1|11908.6|11896.6|11909.1|11897.1|11908.6|11896.6|0
1616421610000|2021-03-22 14:00:10|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|0
1616421630000|2021-03-22 14:00:30|11908.4|11896.4|11908.4|11896.4|11908.4|11896.4|11908.4|11896.4|0
1616421650000|2021-03-22 14:00:50|11909.6|11897.6|11910.9|11898.9|11910.9|11898.9|11909.6|11897.6|1
1616421660000|2021-03-22 14:01:00|11913.2|11901.2|11916.4|11904.4|11916.4|11904.4|11912.9|11900.9|9
1616421670000|2021-03-22 14:01:10|||||||||6
1616421680000|2021-03-22 14:01:20|11917.1|11905.1|11908.4|11896.4|11917.9|11905.9|11908.4|11896.4|6
1616421690000|2021-03-22 14:01:30|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|4
1616421700000|2021-03-22 14:01:40|11913.1|11901.1|11912.6|11900.6|11913.1|11901.1|11912.3|11900.3|4
1616421710000|2021-03-22 14:01:50|11911.8|11899.8|11912.6|11900.6|11912.6|11900.6|11911.8|11899.8|0
1616421720000|2021-03-22 14:02:00|11913.1|11901.1|11912.6|11900.6|11913.8|11901.8|11911.3|11899.3|1
1616421730000|2021-03-22 14:02:10|11913.3|11901.3|11915.3|11903.3|11915.3|11903.3|11913.3|11901.3|5
1616421740000|2021-03-22 14:02:20|11911|11899|11911.3|11899.3|11911.8|11899.8|11909.3|11897.3|13
1616421750000|2021-03-22 14:02:30|11912|11900|11909.5|11897.5|11912|11900|11909.5|11897.5|2
1616421760000|2021-03-22 14:02:40|11912.8|11900.8|11912.3|11900.3|11912.8|11900.8|11912.3|11900.3|9
1616421770000|2021-03-22 14:02:50|||||||||1
1616421780000|2021-03-22 14:03:00|11912.8|11900.8|11913.3|11901.3|11913.3|11901.3|11912.8|11900.8|7
1616421790000|2021-03-22 14:03:10|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|7
1616421800000|2021-03-22 14:03:20|11912.3|11900.3|11912.8|11900.8|11912.8|11900.8|11912.3|11900.3|3
1616421820000|2021-03-22 14:03:40|11912.3|11900.3|11913.3|11901.3|11913.3|11901.3|11912.3|11900.3|3
1616421830000|2021-03-22 14:03:50|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|2
1616421840000|2021-03-22 14:04:00|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|11914.8|11902.8|32
1616421850000|2021-03-22 14:04:10|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|1
1616421860000|2021-03-22 14:04:20|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|5
1616421900000|2021-03-22 14:05:00|||||||||2
1616421910000|2021-03-22 14:05:10|||||||||5
1616421940000|2021-03-22 14:05:40|||||||||2
1616421960000|2021-03-22 14:06:00|11917.3|11905.3|11918.9|11906.9|11919.4|11907.4|11917.3|11905.3|4
1616421970000|2021-03-22 14:06:10|11918.4|11906.4|11917.8|11905.8|11918.9|11906.9|11917.8|11905.8|2
1616421980000|2021-03-22 14:06:20|11917.3|11905.3|11916.8|11904.8|11917.8|11905.8|11916.8|11904.8|1
1616421990000|2021-03-22 14:06:30|11914.8|11902.8|11914.3|11902.3|11915.3|11903.3|11914.3|11902.3|3
1616422000000|2021-03-22 14:06:40|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1616422010000|2021-03-22 14:06:50|11915.9|11903.9|11914.1|11902.1|11915.9|11903.9|11914.1|11902.1|0
1616422020000|2021-03-22 14:07:00|11914.6|11902.6|11913.9|11901.9|11914.6|11902.6|11913.4|11901.4|1
1616422030000|2021-03-22 14:07:10|11914.6|11902.6|11915.9|11903.9|11915.9|11903.9|11914.6|11902.6|1
1616422040000|2021-03-22 14:07:20|11915.6|11903.6|11916.9|11904.9|11916.9|11904.9|11915.6|11903.6|1
1616422050000|2021-03-22 14:07:30|11916.1|11904.1|11916.9|11904.9|11917.4|11905.4|11916.1|11904.1|0
1616422060000|2021-03-22 14:07:40|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1616422070000|2021-03-22 14:07:50|11917.4|11905.4|11917.9|11905.9|11917.9|11905.9|11917.4|11905.4|0
1616422080000|2021-03-22 14:08:00|11917.4|11905.4|11917.9|11905.9|11917.9|11905.9|11917.4|11905.4|1
1616422100000|2021-03-22 14:08:20|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1616422110000|2021-03-22 14:08:30|11917.9|11905.9|11917.4|11905.4|11917.9|11905.9|11917.4|11905.4|1
1616422140000|2021-03-22 14:09:00|11917.9|11905.9|11919.1|11907.1|11919.9|11907.9|11917.9|11905.9|4
1616422160000|2021-03-22 14:09:20|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|9
1616422170000|2021-03-22 14:09:30|11919.1|11907.1|11919.1|11907.1|11919.6|11907.6|11919.1|11907.1|0
1616422180000|2021-03-22 14:09:40|11919.9|11907.9|11920.4|11908.4|11920.4|11908.4|11919.9|11907.9|0
1616422190000|2021-03-22 14:09:50|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|0
1616422200000|2021-03-22 14:10:00|11921.4|11909.4|11922.4|11910.4|11922.4|11910.4|11920.9|11908.9|6
1616422210000|2021-03-22 14:10:10|11920.4|11908.4|11920.9|11908.9|11920.9|11908.9|11920.4|11908.4|5
1616422220000|2021-03-22 14:10:20|||||||||1
1616422230000|2021-03-22 14:10:30|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|7
1616422250000|2021-03-22 14:10:50|11920.9|11908.9|11921.4|11909.4|11921.4|11909.4|11920.9|11908.9|0
1616422260000|2021-03-22 14:11:00|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|2
1616422270000|2021-03-22 14:11:10|11921.4|11909.4|11922.9|11910.9|11922.9|11910.9|11921.4|11909.4|4
1616422280000|2021-03-22 14:11:20|||||||||3
1616422290000|2021-03-22 14:11:30|11923.6|11911.6|11922.9|11910.9|11923.6|11911.6|11922.9|11910.9|15
1616422300000|2021-03-22 14:11:40|11923.4|11911.4|11926.7|11914.7|11927.4|11915.4|11923.4|11911.4|3
1616422310000|2021-03-22 14:11:50|11925.9|11913.9|11927.4|11915.4|11927.4|11915.4|11925.9|11913.9|7
1616422320000|2021-03-22 14:12:00|11928.2|11916.2|11927.4|11915.4|11928.2|11916.2|11927.4|11915.4|2
1616422330000|2021-03-22 14:12:10|11926.2|11914.2|11924.4|11912.4|11926.2|11914.2|11924.4|11912.4|2
1616422340000|2021-03-22 14:12:20|11924.9|11912.9|11924.4|11912.4|11925.2|11913.2|11923.9|11911.9|4
1616422350000|2021-03-22 14:12:30|11925.7|11913.7|11923.4|11911.4|11925.7|11913.7|11923.4|11911.4|3
1616422360000|2021-03-22 14:12:40|||||||||1
1616422380000|2021-03-22 14:13:00|11922.9|11910.9|11923.4|11911.4|11923.4|11911.4|11922.9|11910.9|0
1616422390000|2021-03-22 14:13:10|||||||||2
1616422410000|2021-03-22 14:13:30|||||||||1
1616422420000|2021-03-22 14:13:40|11924.6|11912.6|11923.9|11911.9|11924.6|11912.6|11923.9|11911.9|1
1616422430000|2021-03-22 14:13:50|11924.9|11912.9|11926.9|11914.9|11926.9|11914.9|11924.9|11912.9|3
1616422440000|2021-03-22 14:14:00|11926.2|11914.2|11927.7|11915.7|11927.7|11915.7|11925.4|11913.4|8
1616422450000|2021-03-22 14:14:10|11928.2|11916.2|11927.7|11915.7|11928.2|11916.2|11927.1|11915.1|1
1616422460000|2021-03-22 14:14:20|11928.2|11916.2|11927.7|11915.7|11928.2|11916.2|11926.9|11914.9|0
1616422470000|2021-03-22 14:14:30|11926.9|11914.9|11926.9|11914.9|11928.2|11916.2|11926.9|11914.9|0
1616422480000|2021-03-22 14:14:40|11927.7|11915.7|11926.2|11914.2|11928.9|11916.9|11926.2|11914.2|3
1616422490000|2021-03-22 14:14:50|11926.9|11914.9|11926.2|11914.2|11926.9|11914.9|11926.2|11914.2|0
1616422500000|2021-03-22 14:15:00|11926.7|11914.7|11926.2|11914.2|11927.4|11915.4|11926.2|11914.2|0
1616422510000|2021-03-22 14:15:10|11925.4|11913.4|11923.9|11911.9|11926.2|11914.2|11923.9|11911.9|5
1616422520000|2021-03-22 14:15:20|11924.6|11912.6|11921.4|11909.4|11924.6|11912.6|11921.4|11909.4|4
1616422530000|2021-03-22 14:15:30|11922.1|11910.1|11921.4|11909.4|11922.1|11910.1|11921.4|11909.4|0
1616422540000|2021-03-22 14:15:40|||||||||2
1616422550000|2021-03-22 14:15:50|11920.9|11908.9|11920.4|11908.4|11920.9|11908.9|11920.4|11908.4|1
1616422560000|2021-03-22 14:16:00|11920.9|11908.9|11921.4|11909.4|11921.4|11909.4|11920.9|11908.9|9
1616422570000|2021-03-22 14:16:10|11922.1|11910.1|11922.7|11910.7|11922.7|11910.7|11922.1|11910.1|1
1616422580000|2021-03-22 14:16:20|11923.9|11911.9|11924.6|11912.6|11924.6|11912.6|11922.7|11910.7|1
1616422590000|2021-03-22 14:16:30|11924.4|11912.4|11925.9|11913.9|11925.9|11913.9|11924.4|11912.4|1
1616422600000|2021-03-22 14:16:40|11925.4|11913.4|11926.7|11914.7|11927.4|11915.4|11923.9|11911.9|2
1616422610000|2021-03-22 14:16:50|11925.4|11913.4|11925.4|11913.4|11926.2|11914.2|11924.2|11912.2|1
1616422620000|2021-03-22 14:17:00|11924.7|11912.7|11924.2|11912.2|11924.7|11912.7|11924.2|11912.2|0
1616422630000|2021-03-22 14:17:10|11924.7|11912.7|11925.2|11913.2|11925.9|11913.9|11924.7|11912.7|1
1616422640000|2021-03-22 14:17:20|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|1
1616422650000|2021-03-22 14:17:30|11925.9|11913.9|11924.2|11912.2|11926.7|11914.7|11924.2|11912.2|0
1616422660000|2021-03-22 14:17:40|11924.7|11912.7|11924.2|11912.2|11924.7|11912.7|11924.2|11912.2|0
1616422680000|2021-03-22 14:18:00|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|1
1616422690000|2021-03-22 14:18:10|11925.2|11913.2|11929.5|11917.5|11929.5|11917.5|11925.2|11913.2|7
1616422700000|2021-03-22 14:18:20|11928.9|11916.9|11928.9|11916.9|11929.5|11917.5|11928.9|11916.9|0
1616422720000|2021-03-22 14:18:40|11930.2|11918.2|11929.7|11917.7|11930.2|11918.2|11929.7|11917.7|5
1616422730000|2021-03-22 14:18:50|11928.9|11916.9|11929.7|11917.7|11929.7|11917.7|11928.4|11916.4|0
1616422740000|2021-03-22 14:19:00|11930.2|11918.2|11928.4|11916.4|11930.2|11918.2|11928.4|11916.4|2
1616422760000|2021-03-22 14:19:20|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|1
1616422770000|2021-03-22 14:19:30|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|1
1616422780000|2021-03-22 14:19:40|11928.9|11916.9|11929.7|11917.7|11930.4|11918.4|11928.9|11916.9|6
1616422790000|2021-03-22 14:19:50|11928.9|11916.9|11927|11915|11929.7|11917.7|11927|11915|45
1616422800000|2021-03-22 14:20:00|11927.5|11915.5|11927.5|11915.5|11927.5|11915.5|11927.5|11915.5|0
1616422810000|2021-03-22 14:20:10|||||||||4
1616422820000|2021-03-22 14:20:20|11926.2|11914.2|11927.2|11915.2|11927.2|11915.2|11926|11914|2
1616422830000|2021-03-22 14:20:30|11926.7|11914.7|11925.5|11913.5|11926.7|11914.7|11925.5|11913.5|2
1616422840000|2021-03-22 14:20:40|||||||||1
1616422850000|2021-03-22 14:20:50|11926.7|11914.7|11926.2|11914.2|11926.7|11914.7|11926|11914|2
1616422860000|2021-03-22 14:21:00|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|11925.5|11913.5|1
1616422880000|2021-03-22 14:21:20|11925.5|11913.5|11926.2|11914.2|11926.2|11914.2|11924.5|11912.5|4
1616422890000|2021-03-22 14:21:30|11927|11915|11926.2|11914.2|11927|11915|11926.2|11914.2|3
1616422900000|2021-03-22 14:21:40|11927|11915|11926.7|11914.7|11928|11916|11926.7|11914.7|1
1616422910000|2021-03-22 14:21:50|11928|11916|11928|11916|11928|11916|11926.7|11914.7|0
1616422920000|2021-03-22 14:22:00|11929.5|11917.5|11931.5|11919.5|11931.5|11919.5|11929.5|11917.5|8
1616422930000|2021-03-22 14:22:10|11929.7|11917.7|11929|11917|11929.7|11917.7|11929|11917|1
1616422940000|2021-03-22 14:22:20|11929.7|11917.7|11929|11917|11929.7|11917.7|11928.2|11916.2|3
1616422950000|2021-03-22 14:22:30|11927.7|11915.7|11925|11913|11928.5|11916.5|11925|11913|5
1616422960000|2021-03-22 14:22:40|11925.7|11913.7|11925|11913|11925.7|11913.7|11925|11913|3
1616422970000|2021-03-22 14:22:50|11924.5|11912.5|11923.9|11911.9|11924.5|11912.5|11923.4|11911.4|12
1616422980000|2021-03-22 14:23:00|11925.7|11913.7|11924.7|11912.7|11925.7|11913.7|11924.7|11912.7|1
1616422990000|2021-03-22 14:23:10|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|1
1616423000000|2021-03-22 14:23:20|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|0
1616423010000|2021-03-22 14:23:30|||||||||1
1616423030000|2021-03-22 14:23:50|||||||||2
1616423040000|2021-03-22 14:24:00|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|11925.5|11913.5|0
1616423070000|2021-03-22 14:24:30|11925.5|11913.5|11925.5|11913.5|11925.5|11913.5|11925.5|11913.5|1
1616423080000|2021-03-22 14:24:40|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|0
1616423090000|2021-03-22 14:24:50|11926|11914|11926|11914|11926|11914|11926|11914|0
1616423100000|2021-03-22 14:25:00|11926.5|11914.5|11927|11915|11927.7|11915.7|11926.5|11914.5|2
1616423110000|2021-03-22 14:25:10|11927.7|11915.7|11927.7|11915.7|11927.7|11915.7|11927.7|11915.7|0
1616423120000|2021-03-22 14:25:20|11927|11915|11927.3|11915.3|11927.3|11915.3|11925.5|11913.5|27
1616423130000|2021-03-22 14:25:30|11926.5|11914.5|11925|11913|11926.5|11914.5|11924|11912|5
1616423150000|2021-03-22 14:25:50|11925.7|11913.7|11925.5|11913.5|11926.3|11914.3|11925.5|11913.5|0
1616423160000|2021-03-22 14:26:00|11925|11913|11925|11913|11926.3|11914.3|11925|11913|0
1616423170000|2021-03-22 14:26:10|11925.5|11913.5|11926.3|11914.3|11926.3|11914.3|11925.5|11913.5|1
1616423180000|2021-03-22 14:26:20|11926|11914|11926|11914|11926|11914|11925.5|11913.5|0
1616423200000|2021-03-22 14:26:40|||||||||1
1616423220000|2021-03-22 14:27:00|11927|11915|11927|11915|11927|11915|11927|11915|6
1616423230000|2021-03-22 14:27:10|11926.5|11914.5|11926|11914|11926.5|11914.5|11926|11914|2
1616423250000|2021-03-22 14:27:30|11925.5|11913.5|11925|11913|11925.5|11913.5|11925|11913|6
1616423260000|2021-03-22 14:27:40|11924|11912|11924.5|11912.5|11925|11913|11924|11912|4
1616423270000|2021-03-22 14:27:50|11925|11913|11925|11913|11925|11913|11925|11913|1
1616423280000|2021-03-22 14:28:00|||||||||3
1616423290000|2021-03-22 14:28:10|11924|11912|11924|11912|11924|11912|11924|11912|5
1616423310000|2021-03-22 14:28:30|11923.5|11911.5|11921.7|11909.7|11923.5|11911.5|11921.7|11909.7|4
1616423320000|2021-03-22 14:28:40|11921|11909|11920.5|11908.5|11921|11909|11920.5|11908.5|2
1616423330000|2021-03-22 14:28:50|11922.2|11910.2|11921.7|11909.7|11923|11911|11921.7|11909.7|14
1616423340000|2021-03-22 14:29:00|11920.5|11908.5|11921.7|11909.7|11921.7|11909.7|11920.5|11908.5|0
1616423350000|2021-03-22 14:29:10|11921|11909|11922.2|11910.2|11922.2|11910.2|11921|11909|2
1616423380000|2021-03-22 14:29:40|||||||||1
1616423400000|2021-03-22 14:30:00|11922.7|11910.7|11923.5|11911.5|11923.5|11911.5|11922.7|11910.7|17
1616423410000|2021-03-22 14:30:10|11923|11911|11923|11911|11923.5|11911.5|11923|11911|0
1616423420000|2021-03-22 14:30:20|11923.5|11911.5|11922.2|11910.2|11923.5|11911.5|11922.2|11910.2|2
1616423430000|2021-03-22 14:30:30|11923|11911|11923.5|11911.5|11923.5|11911.5|11923|11911|0
1616423440000|2021-03-22 14:30:40|11924|11912|11924|11912|11924|11912|11924|11912|6
1616423450000|2021-03-22 14:30:50|11925|11913|11925|11913|11925|11913|11925|11913|1
1616423460000|2021-03-22 14:31:00|11926|11914|11931|11919|11931.3|11919.3|11926|11914|2
1616423470000|2021-03-22 14:31:10|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|1
1616423480000|2021-03-22 14:31:20|11928.5|11916.5|11927.7|11915.7|11928.8|11916.8|11926|11914|7
1616423490000|2021-03-22 14:31:30|11928.2|11916.2|11924.2|11912.2|11928.2|11916.2|11924.2|11912.2|1
1616423500000|2021-03-22 14:31:40|11923.7|11911.7|11923.2|11911.2|11923.7|11911.7|11923.2|11911.2|0
1616423510000|2021-03-22 14:31:50|11920.5|11908.5|11922.2|11910.2|11923.7|11911.7|11920.5|11908.5|8
1616423520000|2021-03-22 14:32:00|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|0
1616423530000|2021-03-22 14:32:10|11923.5|11911.5|11922.7|11910.7|11923.5|11911.5|11922.7|11910.7|0
1616423540000|2021-03-22 14:32:20|11922|11910|11922|11910|11922|11910|11922|11910|14
1616423550000|2021-03-22 14:32:30|11921.5|11909.5|11921|11909|11922.5|11910.5|11921|11909|11
1616423580000|2021-03-22 14:33:00|11920.5|11908.5|11921|11909|11921|11909|11920.5|11908.5|0
1616423590000|2021-03-22 14:33:10|11922.2|11910.2|11922.2|11910.2|11923|11911|11922.2|11910.2|1
1616423600000|2021-03-22 14:33:20|11923|11911|11924.2|11912.2|11924.2|11912.2|11923|11911|1
1616423620000|2021-03-22 14:33:40|11925.5|11913.5|11925.5|11913.5|11925.5|11913.5|11925.5|11913.5|0
1616423630000|2021-03-22 14:33:50|11928.5|11916.5|11930.2|11918.2|11930.2|11918.2|11928.5|11916.5|1
1616423640000|2021-03-22 14:34:00|11931.5|11919.5|11930.2|11918.2|11931.5|11919.5|11929.7|11917.7|0
1616423650000|2021-03-22 14:34:10|11931.5|11919.5|11931.5|11919.5|11931.5|11919.5|11931.5|11919.5|1
1616423660000|2021-03-22 14:34:20|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|3
1616423670000|2021-03-22 14:34:30|11934|11922|11933.2|11921.2|11935|11923|11933.2|11921.2|28
1616423680000|2021-03-22 14:34:40|11932.5|11920.5|11926|11914|11933.2|11921.2|11924.7|11912.7|1
1616423690000|2021-03-22 14:34:50|11925.2|11913.2|11926.7|11914.7|11926.7|11914.7|11925.2|11913.2|0
1616423700000|2021-03-22 14:35:00|11927.2|11915.2|11926.7|11914.7|11927.2|11915.2|11924.2|11912.2|2
1616423710000|2021-03-22 14:35:10|11926|11914|11924|11912|11926|11914|11924|11912|2
1616423740000|2021-03-22 14:35:40|||||||||1
1616423750000|2021-03-22 14:35:50|11923.2|11911.2|11926|11914|11926|11914|11923.2|11911.2|5
1616423760000|2021-03-22 14:36:00|11926.5|11914.5|11926.5|11914.5|11927|11915|11926.5|11914.5|3
1616423770000|2021-03-22 14:36:10|11927|11915|11927|11915|11927.6|11915.6|11927|11915|0
1616423800000|2021-03-22 14:36:40|11927.6|11915.6|11927.3|11915.3|11927.6|11915.6|11927.3|11915.3|9
1616423810000|2021-03-22 14:36:50|11927.8|11915.8|11928.6|11916.6|11929.1|11917.1|11927.8|11915.8|2
1616423820000|2021-03-22 14:37:00|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|7
1616423830000|2021-03-22 14:37:10|||||||||18
1616423850000|2021-03-22 14:37:30|11928.1|11916.1|11928.1|11916.1|11928.1|11916.1|11928.1|11916.1|4
1616423860000|2021-03-22 14:37:40|||||||||6
1616423870000|2021-03-22 14:37:50|||||||||11
1616423880000|2021-03-22 14:38:00|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|3
1616423890000|2021-03-22 14:38:10|11928.1|11916.1|11929.1|11917.1|11929.1|11917.1|11928.1|11916.1|7
1616423900000|2021-03-22 14:38:20|11928.1|11916.1|11928.1|11916.1|11928.1|11916.1|11928.1|11916.1|0
1616423910000|2021-03-22 14:38:30|||||||||2
1616423930000|2021-03-22 14:38:50|11925.6|11913.6|11925.6|11913.6|11925.6|11913.6|11925.6|11913.6|11
1616423940000|2021-03-22 14:39:00|11925.1|11913.1|11924|11912|11925.1|11913.1|11924|11912|16
1616423950000|2021-03-22 14:39:10|11923.5|11911.5|11924.8|11912.8|11924.8|11912.8|11923.5|11911.5|2
1616423960000|2021-03-22 14:39:20|11925.5|11913.5|11925|11913|11926|11914|11925|11913|3
1616423990000|2021-03-22 14:39:50|11928|11916|11933.3|11921.3|11933.3|11921.3|11928|11916|20
1616424000000|2021-03-22 14:40:00|11935|11923|11936.5|11924.5|11936.5|11924.5|11934.5|11922.5|7
1616424010000|2021-03-22 14:40:10|11936|11924|11936|11924|11936|11924|11936|11924|6
1616424020000|2021-03-22 14:40:20|11935|11923|11935.2|11923.2|11935.2|11923.2|11934.5|11922.5|11
1616424030000|2021-03-22 14:40:30|11934|11922|11932.9|11920.9|11934.7|11922.7|11932.9|11920.9|2
1616424040000|2021-03-22 14:40:40|11932.4|11920.4|11930.9|11918.9|11932.7|11920.7|11930.9|11918.9|6
1616424050000|2021-03-22 14:40:50|11931.4|11919.4|11932.7|11920.7|11932.7|11920.7|11931.4|11919.4|2
1616424060000|2021-03-22 14:41:00|11933.7|11921.7|11932.9|11920.9|11933.7|11921.7|11932.9|11920.9|10
1616424070000|2021-03-22 14:41:10|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|0
1616424100000|2021-03-22 14:41:40|11934.7|11922.7|11934.2|11922.2|11934.7|11922.7|11934.2|11922.2|1
1616424110000|2021-03-22 14:41:50|11934.7|11922.7|11936.2|11924.2|11936.2|11924.2|11934.2|11922.2|12
1616424120000|2021-03-22 14:42:00|11935.4|11923.4|11935.4|11923.4|11935.4|11923.4|11935.4|11923.4|0
1616424140000|2021-03-22 14:42:20|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|11937.9|11925.9|13
1616424150000|2021-03-22 14:42:30|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|1
1616424160000|2021-03-22 14:42:40|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|11937.4|11925.4|1
1616424170000|2021-03-22 14:42:50|11937.9|11925.9|11938.7|11926.7|11938.7|11926.7|11937.4|11925.4|1
1616424180000|2021-03-22 14:43:00|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|1
1616424190000|2021-03-22 14:43:10|||||||||1
1616424200000|2021-03-22 14:43:20|||||||||1
1616424220000|2021-03-22 14:43:40|||||||||1
1616424230000|2021-03-22 14:43:50|||||||||1
1616424240000|2021-03-22 14:44:00|11940.9|11928.9|11939.7|11927.7|11940.9|11928.9|11939.7|11927.7|2
1616424250000|2021-03-22 14:44:10|11938.7|11926.7|11937.9|11925.9|11939.4|11927.4|11937.9|11925.9|8
1616424260000|2021-03-22 14:44:20|11936.9|11924.9|11936.4|11924.4|11936.9|11924.9|11936.4|11924.4|0
1616424270000|2021-03-22 14:44:30|11936.9|11924.9|11936.4|11924.4|11936.9|11924.9|11936.4|11924.4|1
1616424280000|2021-03-22 14:44:40|11935.9|11923.9|11936.6|11924.6|11938.4|11926.4|11935.9|11923.9|5
1616424290000|2021-03-22 14:44:50|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|1
1616424300000|2021-03-22 14:45:00|11937.9|11925.9|11937.2|11925.2|11938.4|11926.4|11937.2|11925.2|14
1616424310000|2021-03-22 14:45:10|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|0
1616424320000|2021-03-22 14:45:20|||||||||1
1616424340000|2021-03-22 14:45:40|11935.9|11923.9|11935.9|11923.9|11935.9|11923.9|11935.9|11923.9|4
1616424350000|2021-03-22 14:45:50|11936.4|11924.4|11935.9|11923.9|11936.4|11924.4|11935.9|11923.9|0
1616424360000|2021-03-22 14:46:00|11933.9|11921.9|11933.9|11921.9|11934.4|11922.4|11933.9|11921.9|18
1616424370000|2021-03-22 14:46:10|11934.4|11922.4|11932.2|11920.2|11934.4|11922.4|11932.2|11920.2|2
1616424380000|2021-03-22 14:46:20|11931.7|11919.7|11928.7|11916.7|11931.7|11919.7|11928.7|11916.7|0
1616424390000|2021-03-22 14:46:30|11927.9|11915.9|11929.2|11917.2|11929.2|11917.2|11927.9|11915.9|0
1616424420000|2021-03-22 14:47:00|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|2
1616424430000|2021-03-22 14:47:10|11930.9|11918.9|11929.7|11917.7|11930.9|11918.9|11929.7|11917.7|4
1616424450000|2021-03-22 14:47:30|||||||||1
1616424460000|2021-03-22 14:47:40|11929.2|11917.2|11929.7|11917.7|11929.7|11917.7|11929.2|11917.2|0
1616424470000|2021-03-22 14:47:50|11930.9|11918.9|11930.9|11918.9|11930.9|11918.9|11930.9|11918.9|0
1616424480000|2021-03-22 14:48:00|||||||||1
1616424490000|2021-03-22 14:48:10|11934.5|11922.5|11935|11923|11935.7|11923.7|11934.2|11922.2|6
1616424500000|2021-03-22 14:48:20|11934.2|11922.2|11935.7|11923.7|11937|11925|11934.2|11922.2|4
1616424510000|2021-03-22 14:48:30|11936.5|11924.5|11935|11923|11936.5|11924.5|11935|11923|1
1616424520000|2021-03-22 14:48:40|11935.5|11923.5|11935|11923|11936.2|11924.2|11935|11923|0
1616424530000|2021-03-22 14:48:50|11935.7|11923.7|11935.7|11923.7|11936.5|11924.5|11935.2|11923.2|0
1616424540000|2021-03-22 14:49:00|11937|11925|11935.7|11923.7|11937|11925|11935.2|11923.2|1
1616424570000|2021-03-22 14:49:30|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|0
1616424580000|2021-03-22 14:49:40|11933.4|11921.4|11929.4|11917.4|11933.4|11921.4|11929.4|11917.4|6
1616424590000|2021-03-22 14:49:50|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|1
1616424600000|2021-03-22 14:50:00|11929.4|11917.4|11930.2|11918.2|11930.2|11918.2|11929.4|11917.4|0
1616424610000|2021-03-22 14:50:10|11929.4|11917.4|11928.2|11916.2|11930.2|11918.2|11928.2|11916.2|1
1616424620000|2021-03-22 14:50:20|11930.7|11918.7|11928.2|11916.2|11930.7|11918.7|11928.2|11916.2|3
1616424630000|2021-03-22 14:50:30|11926.4|11914.4|11923.9|11911.9|11926.4|11914.4|11923.9|11911.9|7
1616424640000|2021-03-22 14:50:40|11923.2|11911.2|11922.7|11910.7|11925.2|11913.2|11922.7|11910.7|0
1616424650000|2021-03-22 14:50:50|11923.9|11911.9|11922.7|11910.7|11923.9|11911.9|11922.7|11910.7|0
1616424660000|2021-03-22 14:51:00|11925.2|11913.2|11922.7|11910.7|11925.2|11913.2|11922.7|11910.7|0
1616424670000|2021-03-22 14:51:10|||||||||6
1616424680000|2021-03-22 14:51:20|11923.9|11911.9|11925.2|11913.2|11925.2|11913.2|11923.9|11911.9|1
1616424690000|2021-03-22 14:51:30|11924.7|11912.7|11923.9|11911.9|11924.7|11912.7|11923.9|11911.9|1
1616424710000|2021-03-22 14:51:50|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|0
1616424720000|2021-03-22 14:52:00|11925.7|11913.7|11926.4|11914.4|11926.4|11914.4|11925.7|11913.7|1
1616424730000|2021-03-22 14:52:10|11927.2|11915.2|11927.2|11915.2|11930.2|11918.2|11927.2|11915.2|1
1616424740000|2021-03-22 14:52:20|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|11925.7|11913.7|1
1616424750000|2021-03-22 14:52:30|||||||||1
1616424770000|2021-03-22 14:52:50|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|1
1616424780000|2021-03-22 14:53:00|11927.7|11915.7|11930.2|11918.2|11930.2|11918.2|11927.7|11915.7|0
1616424790000|2021-03-22 14:53:10|11930.9|11918.9|11930.2|11918.2|11930.9|11918.9|11930.2|11918.2|2
1616424800000|2021-03-22 14:53:20|11928.2|11916.2|11928.2|11916.2|11928.2|11916.2|11928.2|11916.2|0
1616424810000|2021-03-22 14:53:30|11930.2|11918.2|11928.9|11916.9|11930.2|11918.2|11928.7|11916.7|0
1616424820000|2021-03-22 14:53:40|11928.2|11916.2|11929.7|11917.7|11929.7|11917.7|11928.2|11916.2|4
1616424830000|2021-03-22 14:53:50|||||||||1
1616424850000|2021-03-22 14:54:10|11930.4|11918.4|11932.2|11920.2|11932.2|11920.2|11930.4|11918.4|3
1616424860000|2021-03-22 14:54:20|11931.6|11919.6|11932.2|11920.2|11932.2|11920.2|11931.6|11919.6|0
1616424870000|2021-03-22 14:54:30|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|6
1616424880000|2021-03-22 14:54:40|11933.9|11921.9|11932.4|11920.4|11933.9|11921.9|11932.4|11920.4|1
1616424890000|2021-03-22 14:54:50|11933.2|11921.2|11934.4|11922.4|11934.9|11922.9|11933.2|11921.2|5
1616424900000|2021-03-22 14:55:00|11933.7|11921.7|11934.9|11922.9|11934.9|11922.9|11933.7|11921.7|0
1616424910000|2021-03-22 14:55:10|11933.7|11921.7|11933.7|11921.7|11933.7|11921.7|11933.7|11921.7|0
1616424920000|2021-03-22 14:55:20|||||||||1
1616424950000|2021-03-22 14:55:50|||||||||1
1616424960000|2021-03-22 14:56:00|11934.9|11922.9|11934.4|11922.4|11934.9|11922.9|11934.4|11922.4|0
1616424970000|2021-03-22 14:56:10|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|10
1616424980000|2021-03-22 14:56:20|11934.9|11922.9|11934.9|11922.9|11935.7|11923.7|11934.9|11922.9|5
1616425000000|2021-03-22 14:56:40|11933.7|11921.7|11933.9|11921.9|11933.9|11921.9|11933.2|11921.2|10
1616425010000|2021-03-22 14:56:50|11933.2|11921.2|11930.7|11918.7|11933.2|11921.2|11930.7|11918.7|0
1616425020000|2021-03-22 14:57:00|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|3
1616425040000|2021-03-22 14:57:20|11932.7|11920.7|11930.4|11918.4|11932.7|11920.7|11930.4|11918.4|12
1616425050000|2021-03-22 14:57:30|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|11929.2|11917.2|0
1616425060000|2021-03-22 14:57:40|11931.2|11919.2|11932.4|11920.4|11932.4|11920.4|11931.2|11919.2|7
1616425120000|2021-03-22 14:58:40|||||||||4
1616425140000|2021-03-22 14:59:00|||||||||3
1616425150000|2021-03-22 14:59:10|||||||||2
1616425160000|2021-03-22 14:59:20|||||||||3
1616425170000|2021-03-22 14:59:30|||||||||3
1616425180000|2021-03-22 14:59:40|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|3
1616425190000|2021-03-22 14:59:50|11930.9|11918.9|11931.7|11919.7|11931.7|11919.7|11930.9|11918.9|5
1616425220000|2021-03-22 15:00:20|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|0
1616425230000|2021-03-22 15:00:30|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|0
1616425240000|2021-03-22 15:00:40|11930.4|11918.4|11929.9|11917.9|11930.4|11918.4|11929.9|11917.9|0
1616425260000|2021-03-22 15:01:00|11930.4|11918.4|11932.9|11920.9|11932.9|11920.9|11930.4|11918.4|2
1616425280000|2021-03-22 15:01:20|11932.2|11920.2|11930.9|11918.9|11932.2|11920.2|11930.9|11918.9|9
1616425290000|2021-03-22 15:01:30|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|1
1616425300000|2021-03-22 15:01:40|11930.9|11918.9|11930.9|11918.9|11931.7|11919.7|11930.9|11918.9|1
1616425320000|2021-03-22 15:02:00|11930.4|11918.4|11930.4|11918.4|11930.9|11918.9|11930.4|11918.4|3
1616425330000|2021-03-22 15:02:10|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|0
1616425350000|2021-03-22 15:02:30|11928.2|11916.2|11928.2|11916.2|11928.2|11916.2|11928.2|11916.2|4
1616425360000|2021-03-22 15:02:40|11927.4|11915.4|11928.2|11916.2|11928.2|11916.2|11926.7|11914.7|0
1616425370000|2021-03-22 15:02:50|11929.4|11917.4|11928.7|11916.7|11929.4|11917.4|11928.7|11916.7|1
1616425380000|2021-03-22 15:03:00|||||||||1
1616425390000|2021-03-22 15:03:10|11929.4|11917.4|11929.4|11917.4|11929.4|11917.4|11929.4|11917.4|0
1616425410000|2021-03-22 15:03:30|11928.7|11916.7|11928.2|11916.2|11928.7|11916.7|11928.2|11916.2|0
1616425420000|2021-03-22 15:03:40|||||||||1
1616425430000|2021-03-22 15:03:50|11928.9|11916.9|11930.2|11918.2|11930.2|11918.2|11928.9|11916.9|0
1616425440000|2021-03-22 15:04:00|11929.4|11917.4|11929.4|11917.4|11929.4|11917.4|11929.4|11917.4|0
1616425460000|2021-03-22 15:04:20|11928.9|11916.9|11929.4|11917.4|11929.4|11917.4|11928.9|11916.9|0
1616425470000|2021-03-22 15:04:30|11928.9|11916.9|11930.7|11918.7|11930.7|11918.7|11928.9|11916.9|7
1616425480000|2021-03-22 15:04:40|11929.9|11917.9|11929.9|11917.9|11930.2|11918.2|11929.4|11917.4|1
1616425490000|2021-03-22 15:04:50|11931.9|11919.9|11933.2|11921.2|11933.2|11921.2|11931.9|11919.9|3
1616425500000|2021-03-22 15:05:00|11933.7|11921.7|11933.2|11921.2|11933.7|11921.7|11931.9|11919.9|0
1616425520000|2021-03-22 15:05:20|11933.7|11921.7|11933.7|11921.7|11933.7|11921.7|11933.7|11921.7|0
1616425530000|2021-03-22 15:05:30|11934.4|11922.4|11934.4|11922.4|11934.4|11922.4|11934.4|11922.4|0
1616425540000|2021-03-22 15:05:40|11935.7|11923.7|11935.7|11923.7|11935.7|11923.7|11935.7|11923.7|10
1616425550000|2021-03-22 15:05:50|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|8
1616425590000|2021-03-22 15:06:30|||||||||1
1616425600000|2021-03-22 15:06:40|11937.4|11925.4|11940.4|11928.4|11940.4|11928.4|11937.4|11925.4|13
1616425610000|2021-03-22 15:06:50|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|0
1616425620000|2021-03-22 15:07:00|11941|11929|11941|11929|11941|11929|11941|11929|0
1616425640000|2021-03-22 15:07:20|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|11938.2|11926.2|6
1616425650000|2021-03-22 15:07:30|11939.7|11927.7|11937.7|11925.7|11939.7|11927.7|11937.7|11925.7|0
1616425660000|2021-03-22 15:07:40|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|0
1616425670000|2021-03-22 15:07:50|11936|11924|11935.4|11923.4|11936.7|11924.7|11935.4|11923.4|0
1616425680000|2021-03-22 15:08:00|11936.2|11924.2|11936.2|11924.2|11936.2|11924.2|11935.4|11923.4|1
1616425690000|2021-03-22 15:08:10|11937.4|11925.4|11937.4|11925.4|11937.4|11925.4|11937.4|11925.4|1
1616425700000|2021-03-22 15:08:20|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|2
1616425710000|2021-03-22 15:08:30|11933.9|11921.9|11930.7|11918.7|11933.9|11921.9|11930.7|11918.7|2
1616425720000|2021-03-22 15:08:40|11929.9|11917.9|11929.9|11917.9|11930.7|11918.7|11929.9|11917.9|0
1616425730000|2021-03-22 15:08:50|11931.4|11919.4|11928.9|11916.9|11931.4|11919.4|11928.9|11916.9|4
1616425740000|2021-03-22 15:09:00|||||||||1
1616425750000|2021-03-22 15:09:10|11929.7|11917.7|11928.9|11916.9|11930.2|11918.2|11928.9|11916.9|0
1616425800000|2021-03-22 15:10:00|11926.4|11914.4|11928.7|11916.7|11930.7|11918.7|11926.4|11914.4|3
1616425810000|2021-03-22 15:10:10|11928.2|11916.2|11926.9|11914.9|11928.2|11916.2|11926.9|11914.9|0
1616425820000|2021-03-22 15:10:20|11927.2|11915.2|11926.9|11914.9|11927.2|11915.2|11926.4|11914.4|1
1616425830000|2021-03-22 15:10:30|11927.7|11915.7|11927.7|11915.7|11927.7|11915.7|11926.9|11914.9|1
1616425840000|2021-03-22 15:10:40|11926.9|11914.9|11926.4|11914.4|11927.7|11915.7|11926.4|11914.4|0
1616425850000|2021-03-22 15:10:50|||||||||2
1616425860000|2021-03-22 15:11:00|11924.7|11912.7|11923.9|11911.9|11924.7|11912.7|11923.9|11911.9|1
1616425870000|2021-03-22 15:11:10|11923.2|11911.2|11923.2|11911.2|11923.9|11911.9|11923.2|11911.2|1
1616425880000|2021-03-22 15:11:20|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|0
1616425890000|2021-03-22 15:11:30|11923.2|11911.2|11923.2|11911.2|11923.2|11911.2|11923.2|11911.2|0
1616425900000|2021-03-22 15:11:40|11924.9|11912.9|11928.2|11916.2|11929.4|11917.4|11924.9|11912.9|3
1616425920000|2021-03-22 15:12:00|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|0
1616425930000|2021-03-22 15:12:10|11929.4|11917.4|11929.4|11917.4|11929.4|11917.4|11929.4|11917.4|1
1616425940000|2021-03-22 15:12:20|11926.9|11914.9|11926.9|11914.9|11926.9|11914.9|11926.9|11914.9|2
1616425950000|2021-03-22 15:12:30|11926.2|11914.2|11925.2|11913.2|11926.9|11914.9|11924.4|11912.4|0
1616425960000|2021-03-22 15:12:40|11924.4|11912.4|11923.7|11911.7|11924.4|11912.4|11923.7|11911.7|2
1616425970000|2021-03-22 15:12:50|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|0
1616425980000|2021-03-22 15:13:00|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|0
1616425990000|2021-03-22 15:13:10|11926.4|11914.4|11925.2|11913.2|11926.4|11914.4|11925.2|11913.2|0
1616426000000|2021-03-22 15:13:20|||||||||1
1616426010000|2021-03-22 15:13:30|11924.4|11912.4|11923.2|11911.2|11924.4|11912.4|11921.9|11909.9|1
1616426040000|2021-03-22 15:14:00|11922.7|11910.7|11921.9|11909.9|11922.7|11910.7|11921.9|11909.9|0
1616426050000|2021-03-22 15:14:10|11921.2|11909.2|11921.9|11909.9|11922.7|11910.7|11921.2|11909.2|0
1616426060000|2021-03-22 15:14:20|||||||||1
1616426070000|2021-03-22 15:14:30|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1616426090000|2021-03-22 15:14:50|11921.4|11909.4|11921.9|11909.9|11921.9|11909.9|11920.7|11908.7|1
1616426100000|2021-03-22 15:15:00|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|1
1616426110000|2021-03-22 15:15:10|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|1
1616426130000|2021-03-22 15:15:30|||||||||1
1616426160000|2021-03-22 15:16:00|11927.7|11915.7|11929.9|11917.9|11929.9|11917.9|11927.7|11915.7|25
1616426170000|2021-03-22 15:16:10|11929.4|11917.4|11931.4|11919.4|11931.4|11919.4|11929.4|11917.4|4
1616426180000|2021-03-22 15:16:20|||||||||8
1616426190000|2021-03-22 15:16:30|11927.7|11915.7|11927.7|11915.7|11927.7|11915.7|11927.7|11915.7|10
1616426200000|2021-03-22 15:16:40|11926.9|11914.9|11922.7|11910.7|11926.9|11914.9|11922.7|11910.7|0
1616426210000|2021-03-22 15:16:50|11921.4|11909.4|11920.2|11908.2|11921.4|11909.4|11920.2|11908.2|1
1616426220000|2021-03-22 15:17:00|11919.4|11907.4|11918.2|11906.2|11920.7|11908.7|11918.2|11906.2|0
1616426230000|2021-03-22 15:17:10|11918.7|11906.7|11919.4|11907.4|11919.4|11907.4|11918.2|11906.2|0
1616426240000|2021-03-22 15:17:20|11920.2|11908.2|11922.7|11910.7|11922.7|11910.7|11920.2|11908.2|1
1616426260000|2021-03-22 15:17:40|11923.2|11911.2|11922.4|11910.4|11923.2|11911.2|11922.4|11910.4|2
1616426270000|2021-03-22 15:17:50|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|2
1616426280000|2021-03-22 15:18:00|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|11925.7|11913.7|4
1616426320000|2021-03-22 15:18:40|11926.9|11914.9|11928.2|11916.2|11928.9|11916.9|11926.9|11914.9|2
1616426330000|2021-03-22 15:18:50|11927.7|11915.7|11928.2|11916.2|11928.2|11916.2|11926.9|11914.9|1
1616426390000|2021-03-22 15:19:50|11928.7|11916.7|11932.7|11920.7|11932.7|11920.7|11928.7|11916.7|11
1616426400000|2021-03-22 15:20:00|11933.2|11921.2|11933.2|11921.2|11933.2|11921.2|11933.2|11921.2|0
1616426410000|2021-03-22 15:20:10|11932.4|11920.4|11931.9|11919.9|11932.4|11920.4|11931.9|11919.9|11
1616426420000|2021-03-22 15:20:20|11931.4|11919.4|11933.9|11921.9|11934.7|11922.7|11930.7|11918.7|7
1616426430000|2021-03-22 15:20:30|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|12
1616426440000|2021-03-22 15:20:40|11932.7|11920.7|11933.4|11921.4|11934.1|11922.1|11932.2|11920.2|11
1616426450000|2021-03-22 15:20:50|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|11
1616426470000|2021-03-22 15:21:10|11936.6|11924.6|11935.4|11923.4|11936.6|11924.6|11935.4|11923.4|8
1616426490000|2021-03-22 15:21:30|11934.7|11922.7|11935.2|11923.2|11935.2|11923.2|11934.7|11922.7|1
1616426510000|2021-03-22 15:21:50|11935.9|11923.9|11936.7|11924.7|11937.2|11925.2|11935.9|11923.9|10
1616426520000|2021-03-22 15:22:00|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|12
1616426530000|2021-03-22 15:22:10|11937.9|11925.9|11937.2|11925.2|11937.9|11925.9|11936.4|11924.4|11
1616426540000|2021-03-22 15:22:20|11938.9|11926.9|11938.4|11926.4|11938.9|11926.9|11937.6|11925.6|6
1616426550000|2021-03-22 15:22:30|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|1
1616426560000|2021-03-22 15:22:40|11936.6|11924.6|11928.4|11916.4|11936.6|11924.6|11927.6|11915.6|5
1616426570000|2021-03-22 15:22:50|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|4
1616426580000|2021-03-22 15:23:00|11931.8|11919.8|11931.8|11919.8|11931.8|11919.8|11931.1|11919.1|3
1616426590000|2021-03-22 15:23:10|11931.1|11919.1|11935.8|11923.8|11935.8|11923.8|11931.1|11919.1|3
1616426610000|2021-03-22 15:23:30|11933.6|11921.6|11934.1|11922.1|11934.1|11922.1|11933.6|11921.6|1
1616426620000|2021-03-22 15:23:40|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|1
1616426630000|2021-03-22 15:23:50|||||||||1
1616426640000|2021-03-22 15:24:00|||||||||3
1616426650000|2021-03-22 15:24:10|11931.6|11919.6|11931.6|11919.6|11932.3|11920.3|11931.6|11919.6|2
1616426680000|2021-03-22 15:24:40|11933|11921|11931.1|11919.1|11933|11921|11931.1|11919.1|5
1616426690000|2021-03-22 15:24:50|11931.6|11919.6|11935.5|11923.5|11935.5|11923.5|11931.6|11919.6|10
1616426700000|2021-03-22 15:25:00|11935|11923|11936.3|11924.3|11936.3|11924.3|11933|11921|4
1616426710000|2021-03-22 15:25:10|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|1
1616426720000|2021-03-22 15:25:20|11938.8|11926.8|11938|11926|11939.5|11927.5|11938|11926|2
1616426730000|2021-03-22 15:25:30|11940|11928|11942.5|11930.5|11943.3|11931.3|11940|11928|16
1616426740000|2021-03-22 15:25:40|11945|11933|11944.5|11932.5|11945|11933|11944.5|11932.5|10
1616426750000|2021-03-22 15:25:50|11945|11933|11945.8|11933.8|11945.8|11933.8|11945|11933|10
1616426760000|2021-03-22 15:26:00|11943.8|11931.8|11946.3|11934.3|11946.3|11934.3|11943.8|11931.8|2
1616426770000|2021-03-22 15:26:10|11945.5|11933.5|11945.5|11933.5|11945.5|11933.5|11945.5|11933.5|0
1616426780000|2021-03-22 15:26:20|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|2
1616426790000|2021-03-22 15:26:30|11947|11935|11947|11935|11947|11935|11947|11935|2
1616426800000|2021-03-22 15:26:40|11946.3|11934.3|11946.3|11934.3|11947|11935|11946.3|11934.3|0
1616426810000|2021-03-22 15:26:50|11947|11935|11946.3|11934.3|11947|11935|11945.5|11933.5|20
1616426820000|2021-03-22 15:27:00|11946.8|11934.8|11943|11931|11946.8|11934.8|11941.6|11929.6|16
1616426830000|2021-03-22 15:27:10|11942.5|11930.5|11941.8|11929.8|11942.5|11930.5|11941.8|11929.8|0
1616426840000|2021-03-22 15:27:20|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|3
1616426850000|2021-03-22 15:27:30|11941.8|11929.8|11933|11921|11941.8|11929.8|11933|11921|6
1616426860000|2021-03-22 15:27:40|11934.8|11922.8|11937.3|11925.3|11938|11926|11934.1|11922.1|3
1616426870000|2021-03-22 15:27:50|11937.8|11925.8|11938.6|11926.6|11938.6|11926.6|11937.8|11925.8|2
1616426880000|2021-03-22 15:28:00|11936.6|11924.6|11937.3|11925.3|11938.6|11926.6|11936.6|11924.6|0
1616426890000|2021-03-22 15:28:10|11936.6|11924.6|11937.3|11925.3|11937.3|11925.3|11936.6|11924.6|1
1616426900000|2021-03-22 15:28:20|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|0
1616426910000|2021-03-22 15:28:30|11935.8|11923.8|11936.6|11924.6|11936.6|11924.6|11935.8|11923.8|0
1616426920000|2021-03-22 15:28:40|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|0
1616426930000|2021-03-22 15:28:50|11936.6|11924.6|11937.8|11925.8|11937.8|11925.8|11935.8|11923.8|0
1616426940000|2021-03-22 15:29:00|11939.1|11927.1|11940.3|11928.3|11940.3|11928.3|11939.1|11927.1|1
1616426950000|2021-03-22 15:29:10|11939.6|11927.6|11940.3|11928.3|11940.3|11928.3|11939.6|11927.6|0
1616426990000|2021-03-22 15:29:50|11939.6|11927.6|11937.8|11925.8|11939.6|11927.6|11937.1|11925.1|3
1616427000000|2021-03-22 15:30:00|11937.1|11925.1|11937.1|11925.1|11937.8|11925.8|11937.1|11925.1|0
1616427010000|2021-03-22 15:30:10|11937.8|11925.8|11936.3|11924.3|11937.8|11925.8|11936.3|11924.3|2
1616427090000|2021-03-22 15:31:30|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|11935.1|11923.1|5
1616427100000|2021-03-22 15:31:40|11935.3|11923.3|11934.6|11922.6|11935.3|11923.3|11934.6|11922.6|5
1616427110000|2021-03-22 15:31:50|11935.3|11923.3|11936.3|11924.3|11936.3|11924.3|11935.3|11923.3|0
1616427120000|2021-03-22 15:32:00|11935.1|11923.1|11935.1|11923.1|11935.1|11923.1|11935.1|11923.1|0
1616427140000|2021-03-22 15:32:20|11934.6|11922.6|11932.8|11920.8|11934.6|11922.6|11932.1|11920.1|1
1616427150000|2021-03-22 15:32:30|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|11929.6|11917.6|1
1616427160000|2021-03-22 15:32:40|11929.6|11917.6|11930.3|11918.3|11930.3|11918.3|11929.6|11917.6|1
1616427170000|2021-03-22 15:32:50|||||||||1
1616427180000|2021-03-22 15:33:00|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|0
1616427190000|2021-03-22 15:33:10|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|0
1616427210000|2021-03-22 15:33:30|11929.8|11917.8|11928.6|11916.6|11929.8|11917.8|11928.6|11916.6|1
1616427220000|2021-03-22 15:33:40|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|3
1616427230000|2021-03-22 15:33:50|11928.6|11916.6|11925.8|11913.8|11928.6|11916.6|11925.3|11913.3|6
1616427250000|2021-03-22 15:34:10|11926.3|11914.3|11925.8|11913.8|11926.3|11914.3|11925.1|11913.1|1
1616427260000|2021-03-22 15:34:20|11925.1|11913.1|11925.3|11913.3|11925.8|11913.8|11924.6|11912.6|0
1616427270000|2021-03-22 15:34:30|11926.6|11914.6|11929.8|11917.8|11929.8|11917.8|11926.6|11914.6|1
1616427290000|2021-03-22 15:34:50|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|0
1616427300000|2021-03-22 15:35:00|11929.6|11917.6|11929.1|11917.1|11929.6|11917.6|11929.1|11917.1|0
1616427310000|2021-03-22 15:35:10|11928.6|11916.6|11934.1|11922.1|11934.1|11922.1|11928.6|11916.6|1
1616427320000|2021-03-22 15:35:20|11933.6|11921.6|11935.3|11923.3|11935.3|11923.3|11933.6|11921.6|0
1616427330000|2021-03-22 15:35:30|11934.1|11922.1|11935.3|11923.3|11935.3|11923.3|11934.1|11922.1|2
1616427350000|2021-03-22 15:35:50|11934.6|11922.6|11934.1|11922.1|11934.6|11922.6|11934.1|11922.1|2
1616427360000|2021-03-22 15:36:00|11933.6|11921.6|11929.1|11917.1|11933.6|11921.6|11928.6|11916.6|4
1616427410000|2021-03-22 15:36:50|11927.6|11915.6|11927.6|11915.6|11927.6|11915.6|11927.6|11915.6|18
1616427420000|2021-03-22 15:37:00|11928.1|11916.1|11929.8|11917.8|11929.8|11917.8|11928.1|11916.1|0
1616427430000|2021-03-22 15:37:10|11928.4|11916.4|11928.6|11916.6|11929.6|11917.6|11928.4|11916.4|22
1616427440000|2021-03-22 15:37:20|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|5
1616427460000|2021-03-22 15:37:40|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|5
1616427470000|2021-03-22 15:37:50|11931.6|11919.6|11932.9|11920.9|11932.9|11920.9|11931.6|11919.6|6
1616427480000|2021-03-22 15:38:00|11931.6|11919.6|11931.1|11919.1|11932.9|11920.9|11931.1|11919.1|4
1616427500000|2021-03-22 15:38:20|11930.4|11918.4|11931.1|11919.1|11931.1|11919.1|11930.4|11918.4|0
1616427510000|2021-03-22 15:38:30|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|0
1616427520000|2021-03-22 15:38:40|11931.1|11919.1|11929.1|11917.1|11931.1|11919.1|11929.1|11917.1|0
1616427530000|2021-03-22 15:38:50|11929.8|11917.8|11928.4|11916.4|11929.8|11917.8|11928.4|11916.4|8
1616427550000|2021-03-22 15:39:10|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|2
1616427580000|2021-03-22 15:39:40|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|0
1616427590000|2021-03-22 15:39:50|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|10
1616427600000|2021-03-22 15:40:00|11927.6|11915.6|11926.8|11914.8|11927.6|11915.6|11926.3|11914.3|6
1616427610000|2021-03-22 15:40:10|11926.3|11914.3|11928.6|11916.6|11928.6|11916.6|11926.3|11914.3|1
1616427620000|2021-03-22 15:40:20|11927.6|11915.6|11927.6|11915.6|11927.6|11915.6|11927.6|11915.6|1
1616427630000|2021-03-22 15:40:30|11925.6|11913.6|11925.6|11913.6|11925.6|11913.6|11925.6|11913.6|5
1616427640000|2021-03-22 15:40:40|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|0
1616427650000|2021-03-22 15:40:50|11926.8|11914.8|11926.1|11914.1|11926.8|11914.8|11926.1|11914.1|0
1616427660000|2021-03-22 15:41:00|11925.6|11913.6|11925.6|11913.6|11925.6|11913.6|11925.6|11913.6|0
1616427670000|2021-03-22 15:41:10|11923.6|11911.6|11923.1|11911.1|11923.6|11911.6|11923.1|11911.1|0
1616427680000|2021-03-22 15:41:20|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|0
1616427690000|2021-03-22 15:41:30|||||||||1
1616427710000|2021-03-22 15:41:50|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|0
1616427720000|2021-03-22 15:42:00|11923.6|11911.6|11924.8|11912.8|11924.8|11912.8|11923.1|11911.1|4
1616427730000|2021-03-22 15:42:10|11924.3|11912.3|11923.8|11911.8|11924.3|11912.3|11923.8|11911.8|0
1616427770000|2021-03-22 15:42:50|11922.6|11910.6|11922.1|11910.1|11922.6|11910.6|11921.3|11909.3|1
1616427780000|2021-03-22 15:43:00|11922.6|11910.6|11920.6|11908.6|11922.6|11910.6|11920.6|11908.6|0
1616427790000|2021-03-22 15:43:10|11921.3|11909.3|11920.6|11908.6|11921.3|11909.3|11920.6|11908.6|0
1616427820000|2021-03-22 15:43:40|||||||||1
1616427840000|2021-03-22 15:44:00|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1616427850000|2021-03-22 15:44:10|||||||||1
1616427860000|2021-03-22 15:44:20|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11922.3|11910.3|1
1616427870000|2021-03-22 15:44:30|11923.8|11911.8|11925.1|11913.1|11925.1|11913.1|11923.8|11911.8|1
1616427880000|2021-03-22 15:44:40|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11923.1|11911.1|4
1616427890000|2021-03-22 15:44:50|11923.1|11911.1|11926.6|11914.6|11927.3|11915.3|11923.1|11911.1|3
1616427900000|2021-03-22 15:45:00|11925.4|11913.4|11926.6|11914.6|11926.6|11914.6|11925.4|11913.4|1
1616427910000|2021-03-22 15:45:10|11926.1|11914.1|11926.6|11914.6|11926.6|11914.6|11926.1|11914.1|0
1616427930000|2021-03-22 15:45:30|11925.9|11913.9|11925.4|11913.4|11925.9|11913.9|11925.4|11913.4|0
1616427940000|2021-03-22 15:45:40|11925.9|11913.9|11925.9|11913.9|11925.9|11913.9|11924.6|11912.6|0
1616427950000|2021-03-22 15:45:50|11924.8|11912.8|11924.1|11912.1|11924.8|11912.8|11924.1|11912.1|0
1616427960000|2021-03-22 15:46:00|||||||||1
1616427970000|2021-03-22 15:46:10|11926.6|11914.6|11929.1|11917.1|11931.6|11919.6|11926.6|11914.6|2
1616427990000|2021-03-22 15:46:30|11931.6|11919.6|11930.4|11918.4|11931.6|11919.6|11930.4|11918.4|0
1616428000000|2021-03-22 15:46:40|11929.1|11917.1|11930.4|11918.4|11930.4|11918.4|11929.1|11917.1|0
1616428010000|2021-03-22 15:46:50|11931.1|11919.1|11930.4|11918.4|11931.1|11919.1|11930.4|11918.4|1
1616428020000|2021-03-22 15:47:00|11931.1|11919.1|11930.4|11918.4|11931.1|11919.1|11930.4|11918.4|0
1616428030000|2021-03-22 15:47:10|11931.1|11919.1|11929.6|11917.6|11931.1|11919.1|11929.1|11917.1|0
1616428040000|2021-03-22 15:47:20|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|0
1616428050000|2021-03-22 15:47:30|11931.6|11919.6|11931.6|11919.6|11931.6|11919.6|11930.9|11918.9|0
1616428060000|2021-03-22 15:47:40|11932.9|11920.9|11932.9|11920.9|11934.3|11922.3|11932.9|11920.9|1
1616428070000|2021-03-22 15:47:50|11932.1|11920.1|11933.6|11921.6|11933.6|11921.6|11932.1|11920.1|1
1616428080000|2021-03-22 15:48:00|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|1
1616428100000|2021-03-22 15:48:20|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|2
1616428120000|2021-03-22 15:48:40|11935.9|11923.9|11935.1|11923.1|11935.9|11923.9|11933.1|11921.1|10
1616428130000|2021-03-22 15:48:50|11934.4|11922.4|11932.4|11920.4|11934.4|11922.4|11932.4|11920.4|1
1616428140000|2021-03-22 15:49:00|11933.1|11921.1|11932.4|11920.4|11935.6|11923.6|11932.4|11920.4|1
1616428150000|2021-03-22 15:49:10|11933.6|11921.6|11933.6|11921.6|11933.6|11921.6|11933.6|11921.6|0
1616428160000|2021-03-22 15:49:20|11932.6|11920.6|11932.4|11920.4|11933.6|11921.6|11932.4|11920.4|0
1616428170000|2021-03-22 15:49:30|11933.1|11921.1|11933.6|11921.6|11933.6|11921.6|11933.1|11921.1|0
1616428180000|2021-03-22 15:49:40|11934.4|11922.4|11933.6|11921.6|11934.4|11922.4|11933.6|11921.6|1
1616428190000|2021-03-22 15:49:50|11934.4|11922.4|11933.6|11921.6|11934.9|11922.9|11933.6|11921.6|2
1616428200000|2021-03-22 15:50:00|11932.4|11920.4|11932.4|11920.4|11933.1|11921.1|11931.7|11919.7|0
1616428210000|2021-03-22 15:50:10|11929.9|11917.9|11929.9|11917.9|11930.6|11918.6|11929.9|11917.9|3
1616428230000|2021-03-22 15:50:30|11930.6|11918.6|11929.2|11917.2|11930.6|11918.6|11928.6|11916.6|0
1616428240000|2021-03-22 15:50:40|11929.9|11917.9|11931.1|11919.1|11931.1|11919.1|11928.4|11916.4|3
1616428250000|2021-03-22 15:50:50|11931.9|11919.9|11932.4|11920.4|11932.4|11920.4|11931.9|11919.9|0
1616428260000|2021-03-22 15:51:00|11931.7|11919.7|11929.9|11917.9|11931.7|11919.7|11929.2|11917.2|0
1616428270000|2021-03-22 15:51:10|11929.2|11917.2|11932.4|11920.4|11932.4|11920.4|11928.6|11916.6|1
1616428290000|2021-03-22 15:51:30|11933.1|11921.1|11933.1|11921.1|11933.1|11921.1|11932.4|11920.4|0
1616428320000|2021-03-22 15:52:00|11933.6|11921.6|11933.9|11921.9|11934.4|11922.4|11933.1|11921.1|2
1616428340000|2021-03-22 15:52:20|11933.1|11921.1|11932.6|11920.6|11933.1|11921.1|11932.6|11920.6|1
1616428360000|2021-03-22 15:52:40|11930.1|11918.1|11925.9|11913.9|11930.4|11918.4|11925.1|11913.1|7
1616428370000|2021-03-22 15:52:50|11926.6|11914.6|11927.6|11915.6|11927.6|11915.6|11926.6|11914.6|0
1616428380000|2021-03-22 15:53:00|11929.6|11917.6|11927.6|11915.6|11930.1|11918.1|11927.6|11915.6|0
1616428400000|2021-03-22 15:53:20|11928.4|11916.4|11929.6|11917.6|11929.6|11917.6|11928.4|11916.4|1
1616428410000|2021-03-22 15:53:30|11931.6|11919.6|11932.1|11920.1|11932.1|11920.1|11931.6|11919.6|2
1616428420000|2021-03-22 15:53:40|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|0
1616428430000|2021-03-22 15:53:50|11930.9|11918.9|11931.4|11919.4|11931.4|11919.4|11930.9|11918.9|0
1616428440000|2021-03-22 15:54:00|11930.9|11918.9|11930.9|11918.9|11930.9|11918.9|11930.9|11918.9|5
1616428510000|2021-03-22 15:55:10|11930.1|11918.1|11930.1|11918.1|11930.1|11918.1|11930.1|11918.1|1
1616428520000|2021-03-22 15:55:20|11931.4|11919.4|11933.1|11921.1|11933.1|11921.1|11931.4|11919.4|3
1616428530000|2021-03-22 15:55:30|11933.6|11921.6|11933.6|11921.6|11933.6|11921.6|11933.6|11921.6|2
1616428540000|2021-03-22 15:55:40|11934.4|11922.4|11936.1|11924.1|11936.1|11924.1|11933.6|11921.6|1
1616428550000|2021-03-22 15:55:50|11936.7|11924.7|11935.4|11923.4|11936.7|11924.7|11935.4|11923.4|0
1616428560000|2021-03-22 15:56:00|11934.9|11922.9|11934.2|11922.2|11934.9|11922.9|11934.2|11922.2|0
1616428570000|2021-03-22 15:56:10|11933.6|11921.6|11931.1|11919.1|11933.6|11921.6|11931.1|11919.1|1
1616428580000|2021-03-22 15:56:20|11931.9|11919.9|11931.9|11919.9|11931.9|11919.9|11931.1|11919.1|5
1616428600000|2021-03-22 15:56:40|11932.6|11920.6|11930.1|11918.1|11932.6|11920.6|11929.6|11917.6|3
1616428610000|2021-03-22 15:56:50|11929.6|11917.6|11929.1|11917.1|11929.6|11917.6|11929.1|11917.1|6
1616428620000|2021-03-22 15:57:00|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|7
1616428630000|2021-03-22 15:57:10|11927.9|11915.9|11925.9|11913.9|11927.9|11915.9|11925.9|11913.9|4
1616428650000|2021-03-22 15:57:30|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|1
1616428660000|2021-03-22 15:57:40|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|0
1616428670000|2021-03-22 15:57:50|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|0
1616428680000|2021-03-22 15:58:00|11925.1|11913.1|11924.6|11912.6|11925.1|11913.1|11923.9|11911.9|0
1616428690000|2021-03-22 15:58:10|11923.9|11911.9|11924.6|11912.6|11924.6|11912.6|11923.9|11911.9|0
1616428700000|2021-03-22 15:58:20|11925.4|11913.4|11929.1|11917.1|11929.1|11917.1|11925.4|11913.4|3
1616428720000|2021-03-22 15:58:40|11927.1|11915.1|11927.1|11915.1|11927.1|11915.1|11927.1|11915.1|0
1616428730000|2021-03-22 15:58:50|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|0
1616428740000|2021-03-22 15:59:00|11924.6|11912.6|11925.4|11913.4|11925.4|11913.4|11924.6|11912.6|1
1616428750000|2021-03-22 15:59:10|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|0
1616428770000|2021-03-22 15:59:30|11925.4|11913.4|11924.6|11912.6|11925.4|11913.4|11924.6|11912.6|0
1616428780000|2021-03-22 15:59:40|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|0
1616428790000|2021-03-22 15:59:50|11925.9|11913.9|11925.4|11913.4|11925.9|11913.9|11924.6|11912.6|1
1616428800000|2021-03-22 16:00:00|11927.9|11915.9|11926.6|11914.6|11928.6|11916.6|11926.6|11914.6|1
1616428810000|2021-03-22 16:00:10|11925.9|11913.9|11925.1|11913.1|11925.9|11913.9|11925.1|11913.1|1
1616428820000|2021-03-22 16:00:20|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|1
1616428830000|2021-03-22 16:00:30|||||||||1
1616428850000|2021-03-22 16:00:50|11922.9|11910.9|11921.7|11909.7|11922.9|11910.9|11921.7|11909.7|0
1616428870000|2021-03-22 16:01:10|11921.1|11909.1|11920.4|11908.4|11921.1|11909.1|11920.4|11908.4|0
1616428880000|2021-03-22 16:01:20|11919.7|11907.7|11918.6|11906.6|11919.7|11907.7|11918.6|11906.6|0
1616428890000|2021-03-22 16:01:30|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1616428900000|2021-03-22 16:01:40|11921.1|11909.1|11920.4|11908.4|11921.4|11909.4|11920.4|11908.4|3
1616428920000|2021-03-22 16:02:00|11918.9|11906.9|11918.4|11906.4|11920.4|11908.4|11918.4|11906.4|0
1616428930000|2021-03-22 16:02:10|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|0
1616428940000|2021-03-22 16:02:20|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|1
1616428950000|2021-03-22 16:02:30|11918.9|11906.9|11919.9|11907.9|11919.9|11907.9|11918.9|11906.9|1
1616428960000|2021-03-22 16:02:40|11919.2|11907.2|11921.1|11909.1|11921.1|11909.1|11919.2|11907.2|0
1616428990000|2021-03-22 16:03:10|11920.6|11908.6|11918.6|11906.6|11920.6|11908.6|11918.6|11906.6|0
1616429000000|2021-03-22 16:03:20|11916.9|11904.9|11918.6|11906.6|11918.6|11906.6|11916.9|11904.9|0
1616429010000|2021-03-22 16:03:30|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1616429020000|2021-03-22 16:03:40|11918.1|11906.1|11917.9|11905.9|11918.6|11906.6|11917.9|11905.9|0
1616429030000|2021-03-22 16:03:50|11916.7|11904.7|11916.7|11904.7|11916.7|11904.7|11916.7|11904.7|0
1616429040000|2021-03-22 16:04:00|||||||||1
1616429050000|2021-03-22 16:04:10|11917.9|11905.9|11915.4|11903.4|11917.9|11905.9|11915.4|11903.4|1
1616429060000|2021-03-22 16:04:20|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|3
1616429100000|2021-03-22 16:05:00|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1616429110000|2021-03-22 16:05:10|11915.4|11903.4|11916.2|11904.2|11916.2|11904.2|11915.4|11903.4|2
1616429120000|2021-03-22 16:05:20|11916.7|11904.7|11913.7|11901.7|11916.7|11904.7|11908.7|11896.7|18
1616429130000|2021-03-22 16:05:30|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|0
1616429140000|2021-03-22 16:05:40|11913.7|11901.7|11912.9|11900.9|11913.7|11901.7|11911.7|11899.7|0
1616429160000|2021-03-22 16:06:00|11911.4|11899.4|11912.4|11900.4|11912.9|11900.9|11909.4|11897.4|10
1616429170000|2021-03-22 16:06:10|11914.4|11902.4|11915.1|11903.1|11915.1|11903.1|11913.9|11901.9|3
1616429180000|2021-03-22 16:06:20|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|1
1616429190000|2021-03-22 16:06:30|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|0
1616429200000|2021-03-22 16:06:40|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1616429210000|2021-03-22 16:06:50|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|0
1616429230000|2021-03-22 16:07:10|11917.9|11905.9|11916.2|11904.2|11917.9|11905.9|11916.2|11904.2|0
1616429240000|2021-03-22 16:07:20|11915.6|11903.6|11914.9|11902.9|11915.6|11903.6|11914.9|11902.9|0
1616429250000|2021-03-22 16:07:30|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1616429290000|2021-03-22 16:08:10|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|0
1616429300000|2021-03-22 16:08:20|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|0
1616429330000|2021-03-22 16:08:50|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|0
1616429340000|2021-03-22 16:09:00|11915.6|11903.6|11916.2|11904.2|11916.2|11904.2|11915.6|11903.6|1
1616429360000|2021-03-22 16:09:20|11918.1|11906.1|11916.2|11904.2|11918.1|11906.1|11916.2|11904.2|2
1616429390000|2021-03-22 16:09:50|11915.6|11903.6|11915.6|11903.6|11916.2|11904.2|11914.4|11902.4|0
1616429420000|2021-03-22 16:10:20|11914.9|11902.9|11915.6|11903.6|11915.6|11903.6|11914.9|11902.9|0
1616429430000|2021-03-22 16:10:30|11916.4|11904.4|11915.6|11903.6|11916.9|11904.9|11915.6|11903.6|0
1616429440000|2021-03-22 16:10:40|11914.9|11902.9|11915.6|11903.6|11915.6|11903.6|11914.9|11902.9|0
1616429450000|2021-03-22 16:10:50|11914.4|11902.4|11916.9|11904.9|11916.9|11904.9|11914.4|11902.4|0
1616429460000|2021-03-22 16:11:00|11916.2|11904.2|11917.4|11905.4|11918.7|11906.7|11916.2|11904.2|3
1616429470000|2021-03-22 16:11:10|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|1
1616429480000|2021-03-22 16:11:20|11914.9|11902.9|11914.4|11902.4|11914.9|11902.9|11914.4|11902.4|0
1616429550000|2021-03-22 16:12:30|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1616429560000|2021-03-22 16:12:40|11914.9|11902.9|11915.4|11903.4|11916.2|11904.2|11914.9|11902.9|4
1616429570000|2021-03-22 16:12:50|11914.9|11902.9|11915.6|11903.6|11915.6|11903.6|11914.4|11902.4|1
1616429600000|2021-03-22 16:13:20|11916.9|11904.9|11916.2|11904.2|11916.9|11904.9|11915.6|11903.6|1
1616429630000|2021-03-22 16:13:50|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1616429640000|2021-03-22 16:14:00|11917.2|11905.2|11917.7|11905.7|11918.2|11906.2|11917.2|11905.2|3
1616429650000|2021-03-22 16:14:10|11917.5|11905.5|11915.7|11903.7|11918.7|11906.7|11915.7|11903.7|3
1616429660000|2021-03-22 16:14:20|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|1
1616429670000|2021-03-22 16:14:30|11915.7|11903.7|11913.9|11901.9|11915.7|11903.7|11913.9|11901.9|0
1616429710000|2021-03-22 16:15:10|11912.9|11900.9|11912.2|11900.2|11912.9|11900.9|11910.7|11898.7|8
1616429720000|2021-03-22 16:15:20|11913.9|11901.9|11913.9|11901.9|11913.9|11901.9|11913.9|11901.9|0
1616429730000|2021-03-22 16:15:30|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915|11903|4
1616429750000|2021-03-22 16:15:50|11916.7|11904.7|11918.2|11906.2|11918.2|11906.2|11916.7|11904.7|0
1616429760000|2021-03-22 16:16:00|11918.9|11906.9|11919.2|11907.2|11920|11908|11918.7|11906.7|1
1616429810000|2021-03-22 16:16:50|11915.5|11903.5|11916.2|11904.2|11916.2|11904.2|11915.5|11903.5|0
1616429820000|2021-03-22 16:17:00|11915|11903|11915.5|11903.5|11916.2|11904.2|11915|11903|0
1616429830000|2021-03-22 16:17:10|11916.7|11904.7|11917.5|11905.5|11917.5|11905.5|11916.7|11904.7|0
1616429850000|2021-03-22 16:17:30|11918.2|11906.2|11917.5|11905.5|11918.2|11906.2|11917.5|11905.5|1
1616429860000|2021-03-22 16:17:40|11918|11906|11918.5|11906.5|11919.2|11907.2|11918|11906|0
1616429880000|2021-03-22 16:18:00|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|3
1616429890000|2021-03-22 16:18:10|||||||||1
1616429900000|2021-03-22 16:18:20|11916.5|11904.5|11915.5|11903.5|11916.5|11904.5|11914.7|11902.7|1
1616429910000|2021-03-22 16:18:30|11914.7|11902.7|11914|11902|11914.7|11902.7|11914|11902|0
1616429920000|2021-03-22 16:18:40|11913.5|11901.5|11915.5|11903.5|11915.5|11903.5|11913.5|11901.5|2
1616429930000|2021-03-22 16:18:50|11914.7|11902.7|11915.5|11903.5|11915.5|11903.5|11914.7|11902.7|0
1616429950000|2021-03-22 16:19:10|11916|11904|11916.7|11904.7|11916.7|11904.7|11916|11904|0
1616429980000|2021-03-22 16:19:40|11918.5|11906.5|11916.5|11904.5|11918.5|11906.5|11916.5|11904.5|0
1616429990000|2021-03-22 16:19:50|11917|11905|11916.5|11904.5|11917|11905|11915.2|11903.2|0
1616430000000|2021-03-22 16:20:00|11917.2|11905.2|11917.2|11905.2|11918|11906|11917.2|11905.2|0
1616430020000|2021-03-22 16:20:20|11918.7|11906.7|11919.2|11907.2|11920|11908|11918.7|11906.7|1
1616430030000|2021-03-22 16:20:30|11920.7|11908.7|11918|11906|11920.7|11908.7|11918|11906|3
1616430050000|2021-03-22 16:20:50|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|1
1616430080000|2021-03-22 16:21:20|||||||||2
1616430120000|2021-03-22 16:22:00|11918|11906|11917.5|11905.5|11918|11906|11917.5|11905.5|3
1616430150000|2021-03-22 16:22:30|||||||||1
1616430350000|2021-03-22 16:25:50|11915|11903|11915|11903|11915|11903|11914.2|11902.2|4
1616430390000|2021-03-22 16:26:30|11913.2|11901.2|11913.2|11901.2|11913.2|11901.2|11913.2|11901.2|0
1616430400000|2021-03-22 16:26:40|11912.5|11900.5|11913.2|11901.2|11913.2|11901.2|11912.5|11900.5|3
1616430410000|2021-03-22 16:26:50|11916.4|11904.4|11915.9|11903.9|11916.4|11904.4|11915.2|11903.2|12
1616430420000|2021-03-22 16:27:00|11914.7|11902.7|11915.4|11903.4|11915.4|11903.4|11914.7|11902.7|0
1616430430000|2021-03-22 16:27:10|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|11
1616430440000|2021-03-22 16:27:20|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|0
1616430450000|2021-03-22 16:27:30|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|1
1616430460000|2021-03-22 16:27:40|||||||||2
1616430470000|2021-03-22 16:27:50|11913.9|11901.9|11914.7|11902.7|11914.7|11902.7|11913.9|11901.9|0
1616430480000|2021-03-22 16:28:00|11915.4|11903.4|11915.9|11903.9|11916.7|11904.7|11915.4|11903.4|2
1616430490000|2021-03-22 16:28:10|11916.7|11904.7|11916.7|11904.7|11916.7|11904.7|11915.9|11903.9|1
1616430500000|2021-03-22 16:28:20|11915.9|11903.9|11915.4|11903.4|11915.9|11903.9|11915.4|11903.4|2
1616430510000|2021-03-22 16:28:30|11915.9|11903.9|11912.2|11900.2|11915.9|11903.9|11912.2|11900.2|1
1616430520000|2021-03-22 16:28:40|11910.7|11898.7|11910.7|11898.7|11910.7|11898.7|11910.7|11898.7|3
1616430530000|2021-03-22 16:28:50|||||||||1
1616430550000|2021-03-22 16:29:10|11911.9|11899.9|11912.7|11900.7|11912.7|11900.7|11911.9|11899.9|0
1616430570000|2021-03-22 16:29:30|11912.2|11900.2|11910.7|11898.7|11912.2|11900.2|11910.7|11898.7|0
1616430580000|2021-03-22 16:29:40|11911.4|11899.4|11912.2|11900.2|11912.2|11900.2|11910.7|11898.7|0
1616430600000|2021-03-22 16:30:00|11912.9|11900.9|11913.9|11901.9|11914.7|11902.7|11912.9|11900.9|0
1616430610000|2021-03-22 16:30:10|11915.2|11903.2|11918.7|11906.7|11918.7|11906.7|11915.2|11903.2|2
1616430620000|2021-03-22 16:30:20|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|11918.7|11906.7|0
1616430660000|2021-03-22 16:31:00|11917.5|11905.5|11913.9|11901.9|11917.5|11905.5|11913.9|11901.9|5
1616430670000|2021-03-22 16:31:10|11913.2|11901.2|11913.2|11901.2|11913.2|11901.2|11913.2|11901.2|0
1616430680000|2021-03-22 16:31:20|||||||||2
1616430690000|2021-03-22 16:31:30|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1616430700000|2021-03-22 16:31:40|11914.4|11902.4|11913.2|11901.2|11914.4|11902.4|11913.2|11901.2|0
1616430710000|2021-03-22 16:31:50|11910.7|11898.7|11911.7|11899.7|11911.7|11899.7|11910|11898|4
1616430720000|2021-03-22 16:32:00|11913.9|11901.9|11911.2|11899.2|11914.4|11902.4|11910|11898|4
1616430730000|2021-03-22 16:32:10|||||||||1
1616430740000|2021-03-22 16:32:20|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|11911|11899|2
1616430750000|2021-03-22 16:32:30|11912.5|11900.5|11913|11901|11913|11901|11912.5|11900.5|0
1616430760000|2021-03-22 16:32:40|11912.2|11900.2|11913|11901|11913.7|11901.7|11912.2|11900.2|0
1616430770000|2021-03-22 16:32:50|11913.7|11901.7|11914.2|11902.2|11914.2|11902.2|11913.7|11901.7|0
1616430780000|2021-03-22 16:33:00|11915.5|11903.5|11914.2|11902.2|11915.5|11903.5|11914.2|11902.2|0
1616430790000|2021-03-22 16:33:10|11915.5|11903.5|11911.7|11899.7|11915.5|11903.5|11911.7|11899.7|1
1616430800000|2021-03-22 16:33:20|11911.2|11899.2|11913.7|11901.7|11914.2|11902.2|11911.2|11899.2|2
1616430810000|2021-03-22 16:33:30|11913|11901|11913|11901|11913.7|11901.7|11913|11901|0
1616430830000|2021-03-22 16:33:50|11913.7|11901.7|11914.4|11902.4|11914.4|11902.4|11913.7|11901.7|1
1616430840000|2021-03-22 16:34:00|11915|11903|11915|11903|11915|11903|11915|11903|0
1616430870000|2021-03-22 16:34:30|11916.2|11904.2|11918|11906|11918|11906|11916.2|11904.2|0
1616430880000|2021-03-22 16:34:40|11917.2|11905.2|11917.2|11905.2|11918|11906|11917.2|11905.2|0
1616430920000|2021-03-22 16:35:20|11916.7|11904.7|11916.7|11904.7|11917.5|11905.5|11916.7|11904.7|0
1616430930000|2021-03-22 16:35:30|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|0
1616430940000|2021-03-22 16:35:40|11917.7|11905.7|11918.5|11906.5|11918.5|11906.5|11917.7|11905.7|2
1616430950000|2021-03-22 16:35:50|11917.7|11905.7|11918.5|11906.5|11918.5|11906.5|11917.7|11905.7|0
1616430960000|2021-03-22 16:36:00|11918|11906|11917.2|11905.2|11918|11906|11917.2|11905.2|0
1616430970000|2021-03-22 16:36:10|11916.7|11904.7|11914.7|11902.7|11916.7|11904.7|11913.5|11901.5|2
1616430980000|2021-03-22 16:36:20|11915.2|11903.2|11916.5|11904.5|11917.2|11905.2|11915.2|11903.2|0
1616430990000|2021-03-22 16:36:30|11915.2|11903.2|11916.5|11904.5|11916.5|11904.5|11915.2|11903.2|0
1616431000000|2021-03-22 16:36:40|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.2|11903.2|0
1616431020000|2021-03-22 16:37:00|11917|11905|11917|11905|11917|11905|11917|11905|0
1616431050000|2021-03-22 16:37:30|11916.3|11904.3|11915.2|11903.2|11916.3|11904.3|11915.2|11903.2|1
1616431070000|2021-03-22 16:37:50|11914.5|11902.5|11915.2|11903.2|11915.2|11903.2|11914.5|11902.5|1
1616431140000|2021-03-22 16:39:00|11916.5|11904.5|11915.7|11903.7|11916.5|11904.5|11915.7|11903.7|0
1616431150000|2021-03-22 16:39:10|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1616431160000|2021-03-22 16:39:20|||||||||3
1616431190000|2021-03-22 16:39:50|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1616431220000|2021-03-22 16:40:20|11917|11905|11917|11905|11917.7|11905.7|11917|11905|1
1616431240000|2021-03-22 16:40:40|11915.7|11903.7|11915.2|11903.2|11915.7|11903.7|11915.2|11903.2|4
1616431250000|2021-03-22 16:40:50|||||||||1
1616431270000|2021-03-22 16:41:10|||||||||2
1616431320000|2021-03-22 16:42:00|||||||||3
1616431370000|2021-03-22 16:42:50|11914.5|11902.5|11915.2|11903.2|11915.2|11903.2|11914.5|11902.5|0
1616431380000|2021-03-22 16:43:00|11914.5|11902.5|11910|11898|11914.5|11902.5|11910|11898|6
1616431390000|2021-03-22 16:43:10|11908.5|11896.5|11909.2|11897.2|11909.2|11897.2|11908.5|11896.5|5
1616431400000|2021-03-22 16:43:20|11908.5|11896.5|11908.5|11896.5|11909.2|11897.2|11908.5|11896.5|0
1616431410000|2021-03-22 16:43:30|11909.2|11897.2|11911|11899|11911.7|11899.7|11909.2|11897.2|2
1616431420000|2021-03-22 16:43:40|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|0
1616431440000|2021-03-22 16:44:00|11911|11899|11911|11899|11911|11899|11911|11899|0
1616431450000|2021-03-22 16:44:10|11911.7|11899.7|11911|11899|11911.7|11899.7|11911|11899|0
1616431460000|2021-03-22 16:44:20|11910.2|11898.2|11909.7|11897.7|11910.2|11898.2|11909.7|11897.7|0
1616431480000|2021-03-22 16:44:40|11910.2|11898.2|11909.7|11897.7|11910.2|11898.2|11909.7|11897.7|0
1616431490000|2021-03-22 16:44:50|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|0
1616431510000|2021-03-22 16:45:10|11909.7|11897.7|11908.5|11896.5|11909.7|11897.7|11908.5|11896.5|0
1616431560000|2021-03-22 16:46:00|11908|11896|11903.5|11891.5|11908|11896|11902.7|11890.7|14
1616431570000|2021-03-22 16:46:10|11902|11890|11902.5|11890.5|11904|11892|11901.3|11889.3|11
1616431580000|2021-03-22 16:46:20|11904|11892|11905.2|11893.2|11905.2|11893.2|11903.3|11891.3|1
1616431590000|2021-03-22 16:46:30|11904.5|11892.5|11902.7|11890.7|11904.5|11892.5|11902.7|11890.7|0
1616431600000|2021-03-22 16:46:40|11903.5|11891.5|11903.5|11891.5|11903.5|11891.5|11902.7|11890.7|2
1616431610000|2021-03-22 16:46:50|11904.2|11892.2|11905.2|11893.2|11905.2|11893.2|11903.5|11891.5|0
1616431620000|2021-03-22 16:47:00|11904|11892|11904.7|11892.7|11904.7|11892.7|11904|11892|0
1616431630000|2021-03-22 16:47:10|11905.5|11893.5|11904.7|11892.7|11905.5|11893.5|11903.5|11891.5|2
1616431640000|2021-03-22 16:47:20|11904|11892|11904|11892|11904|11892|11904|11892|0
1616431650000|2021-03-22 16:47:30|11903.5|11891.5|11904.2|11892.2|11904.7|11892.7|11903.5|11891.5|2
1616431670000|2021-03-22 16:47:50|11905|11893|11905.5|11893.5|11905.5|11893.5|11905|11893|0
1616431680000|2021-03-22 16:48:00|11906|11894|11906|11894|11906|11894|11906|11894|0
1616431690000|2021-03-22 16:48:10|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|0
1616431720000|2021-03-22 16:48:40|11906|11894|11906|11894|11906.7|11894.7|11906|11894|0
1616431740000|2021-03-22 16:49:00|11907.7|11895.7|11910.2|11898.2|11911|11899|11907.7|11895.7|1
1616431760000|2021-03-22 16:49:20|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|0
1616431770000|2021-03-22 16:49:30|11907.7|11895.7|11910.2|11898.2|11910.2|11898.2|11907.7|11895.7|2
1616431800000|2021-03-22 16:50:00|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|1
1616431810000|2021-03-22 16:50:10|11908.3|11896.3|11907.5|11895.5|11908.3|11896.3|11907.5|11895.5|0
1616431820000|2021-03-22 16:50:20|11908.8|11896.8|11908.3|11896.3|11908.8|11896.8|11907.5|11895.5|0
1616431830000|2021-03-22 16:50:30|11907.5|11895.5|11909.5|11897.5|11909.5|11897.5|11907.5|11895.5|2
1616431840000|2021-03-22 16:50:40|11910.2|11898.2|11911|11899|11911|11899|11910.2|11898.2|0
1616431850000|2021-03-22 16:50:50|11912|11900|11909.5|11897.5|11912|11900|11909.5|11897.5|2
1616431860000|2021-03-22 16:51:00|11909|11897|11909|11897|11909|11897|11909|11897|0
1616431870000|2021-03-22 16:51:10|11909.7|11897.7|11909|11897|11909.7|11897.7|11909|11897|1
1616431880000|2021-03-22 16:51:20|||||||||1
1616431890000|2021-03-22 16:51:30|11908.3|11896.3|11908.3|11896.3|11908.3|11896.3|11908.3|11896.3|1
1616431900000|2021-03-22 16:51:40|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|0
1616431910000|2021-03-22 16:51:50|11907|11895|11907|11895|11907|11895|11907|11895|0
1616431920000|2021-03-22 16:52:00|11907.7|11895.7|11907.7|11895.7|11908.3|11896.3|11906.3|11894.3|3
1616431930000|2021-03-22 16:52:10|11907|11895|11907|11895|11907|11895|11907|11895|0
1616431940000|2021-03-22 16:52:20|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|1
1616431950000|2021-03-22 16:52:30|||||||||1
1616431970000|2021-03-22 16:52:50|||||||||1
1616431980000|2021-03-22 16:53:00|||||||||3
1616431990000|2021-03-22 16:53:10|11904.5|11892.5|11904.5|11892.5|11904.5|11892.5|11904.5|11892.5|1
1616432040000|2021-03-22 16:54:00|||||||||4
1616432060000|2021-03-22 16:54:20|11904.3|11892.3|11904.8|11892.8|11904.8|11892.8|11904.3|11892.3|10
1616432070000|2021-03-22 16:54:30|11905.6|11893.6|11906.8|11894.8|11906.8|11894.8|11904.3|11892.3|2
1616432080000|2021-03-22 16:54:40|11905.6|11893.6|11906.3|11894.3|11906.3|11894.3|11904.8|11892.8|0
1616432090000|2021-03-22 16:54:50|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|0
1616432100000|2021-03-22 16:55:00|11904.6|11892.6|11905.8|11893.8|11905.8|11893.8|11904.6|11892.6|3
1616432110000|2021-03-22 16:55:10|11905.1|11893.1|11905.1|11893.1|11905.8|11893.8|11905.1|11893.1|0
1616432140000|2021-03-22 16:55:40|||||||||3
1616432160000|2021-03-22 16:56:00|11903.8|11891.8|11903.3|11891.3|11903.8|11891.8|11903.3|11891.3|2
1616432170000|2021-03-22 16:56:10|11904|11892|11904|11892|11904|11892|11904|11892|1
1616432190000|2021-03-22 16:56:30|11904.6|11892.6|11905.1|11893.1|11905.1|11893.1|11904.6|11892.6|0
1616432200000|2021-03-22 16:56:40|11903.3|11891.3|11903.3|11891.3|11903.3|11891.3|11903.3|11891.3|2
1616432210000|2021-03-22 16:56:50|11902.8|11890.8|11901.5|11889.5|11902.8|11890.8|11901.5|11889.5|0
1616432220000|2021-03-22 16:57:00|11901|11889|11901.8|11889.8|11901.8|11889.8|11901|11889|3
1616432230000|2021-03-22 16:57:10|11901|11889|11900.5|11888.5|11901|11889|11900.5|11888.5|0
1616432260000|2021-03-22 16:57:40|11897.3|11885.3|11897.3|11885.3|11897.3|11885.3|11896.5|11884.5|12
1616432270000|2021-03-22 16:57:50|11898|11886|11898|11886|11898|11886|11898|11886|0
1616432280000|2021-03-22 16:58:00|||||||||3
1616432290000|2021-03-22 16:58:10|11899.8|11887.8|11899.3|11887.3|11899.8|11887.8|11899.3|11887.3|1
1616432300000|2021-03-22 16:58:20|11899.8|11887.8|11899.3|11887.3|11899.8|11887.8|11899.3|11887.3|1
1616432310000|2021-03-22 16:58:30|11898.5|11886.5|11898|11886|11898.5|11886.5|11898|11886|0
1616432360000|2021-03-22 16:59:20|||||||||1
1616432370000|2021-03-22 16:59:30|11897.3|11885.3|11896.8|11884.8|11897.3|11885.3|11896.8|11884.8|2
1616432400000|2021-03-22 17:00:00|11896|11884|11895.5|11883.5|11896|11884|11895.5|11883.5|3
1616432410000|2021-03-22 17:00:10|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|11893|11881|2
1616432420000|2021-03-22 17:00:20|11893.5|11881.5|11893.5|11881.5|11893.5|11881.5|11893.5|11881.5|0
1616432430000|2021-03-22 17:00:30|11894|11882|11896.8|11884.8|11897.3|11885.3|11894|11882|4
1616432440000|2021-03-22 17:00:40|11896.5|11884.5|11896.5|11884.5|11896.5|11884.5|11896.5|11884.5|1
1616432450000|2021-03-22 17:00:50|11895.8|11883.8|11896.5|11884.5|11896.5|11884.5|11895.8|11883.8|0
1616432460000|2021-03-22 17:01:00|11895.8|11883.8|11894|11882|11895.8|11883.8|11894|11882|0
1616432470000|2021-03-22 17:01:10|11894.6|11882.6|11894.6|11882.6|11894.6|11882.6|11894.6|11882.6|4
1616432490000|2021-03-22 17:01:30|11894|11882|11896|11884|11896|11884|11894|11882|4
1616432500000|2021-03-22 17:01:40|11896.5|11884.5|11896.5|11884.5|11896.5|11884.5|11896.5|11884.5|0
1616432510000|2021-03-22 17:01:50|11896|11884|11896|11884|11896|11884|11896|11884|2
1616432520000|2021-03-22 17:02:00|11896.8|11884.8|11894.8|11882.8|11896.8|11884.8|11894.8|11882.8|1
1616432530000|2021-03-22 17:02:10|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|0
1616432540000|2021-03-22 17:02:20|11895|11883|11894.3|11882.3|11895|11883|11894.3|11882.3|1
1616432550000|2021-03-22 17:02:30|11894.8|11882.8|11893|11881|11894.8|11882.8|11893|11881|4
1616432560000|2021-03-22 17:02:40|11893.5|11881.5|11894.3|11882.3|11894.3|11882.3|11893.5|11881.5|6
1616432570000|2021-03-22 17:02:50|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|0
1616432580000|2021-03-22 17:03:00|11893.5|11881.5|11894|11882|11896.8|11884.8|11893.5|11881.5|1
1616432590000|2021-03-22 17:03:10|11894.8|11882.8|11896|11884|11896|11884|11894|11882|1
1616432600000|2021-03-22 17:03:20|11895.5|11883.5|11895.5|11883.5|11895.5|11883.5|11895.5|11883.5|0
1616432610000|2021-03-22 17:03:30|11896|11884|11896.5|11884.5|11896.5|11884.5|11896|11884|0
1616432620000|2021-03-22 17:03:40|11897.3|11885.3|11898|11886|11898|11886|11896.5|11884.5|1
1616432630000|2021-03-22 17:03:50|||||||||4
1616432670000|2021-03-22 17:04:30|11897.8|11885.8|11898.3|11886.3|11898.3|11886.3|11897.8|11885.8|4
1616432680000|2021-03-22 17:04:40|11897.8|11885.8|11897.8|11885.8|11897.8|11885.8|11897.8|11885.8|0
1616432690000|2021-03-22 17:04:50|11899|11887|11899|11887|11899|11887|11899|11887|0
1616432700000|2021-03-22 17:05:00|11898.3|11886.3|11895.5|11883.5|11899|11887|11895.5|11883.5|2
1616432710000|2021-03-22 17:05:10|11894.3|11882.3|11893|11881|11896.8|11884.8|11893|11881|1
1616432740000|2021-03-22 17:05:40|11894.3|11882.3|11894.3|11882.3|11895.5|11883.5|11894.3|11882.3|3
1616432760000|2021-03-22 17:06:00|||||||||1
1616432780000|2021-03-22 17:06:20|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|0
1616432800000|2021-03-22 17:06:40|11894|11882|11894|11882|11894|11882|11894|11882|0
1616432830000|2021-03-22 17:07:10|11894.6|11882.6|11894.6|11882.6|11894.6|11882.6|11894.6|11882.6|1
1616432840000|2021-03-22 17:07:20|11894|11882|11894|11882|11894|11882|11894|11882|0
1616432860000|2021-03-22 17:07:40|11892.3|11880.3|11891.8|11879.8|11892.3|11880.3|11891.8|11879.8|4
1616432880000|2021-03-22 17:08:00|11891|11879|11893|11881|11893|11881|11891|11879|0
1616432910000|2021-03-22 17:08:30|11893.5|11881.5|11893.5|11881.5|11893.5|11881.5|11893.5|11881.5|0
1616432920000|2021-03-22 17:08:40|||||||||1
1616432940000|2021-03-22 17:09:00|11893|11881|11894.1|11882.1|11894.1|11882.1|11893|11881|0
1616432960000|2021-03-22 17:09:20|11893.5|11881.5|11892.3|11880.3|11893.5|11881.5|11892.3|11880.3|3
1616432970000|2021-03-22 17:09:30|11893|11881|11893|11881|11893|11881|11893|11881|1
1616433000000|2021-03-22 17:10:00|11892.3|11880.3|11893.5|11881.5|11894.1|11882.1|11892.3|11880.3|4
1616433030000|2021-03-22 17:10:30|11893|11881|11896.8|11884.8|11897.3|11885.3|11893|11881|1
1616433050000|2021-03-22 17:10:50|11897.5|11885.5|11897.3|11885.3|11897.5|11885.5|11897.3|11885.3|1
1616433060000|2021-03-22 17:11:00|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|0
1616433070000|2021-03-22 17:11:10|11896.6|11884.6|11897.3|11885.3|11897.3|11885.3|11894.8|11882.8|1
1616433090000|2021-03-22 17:11:30|11898|11886|11898|11886|11898|11886|11898|11886|0
1616433120000|2021-03-22 17:12:00|11895.5|11883.5|11894.8|11882.8|11895.5|11883.5|11894.8|11882.8|2
1616433130000|2021-03-22 17:12:10|||||||||1
1616433140000|2021-03-22 17:12:20|11895.5|11883.5|11895.5|11883.5|11895.5|11883.5|11895.5|11883.5|2
1616433170000|2021-03-22 17:12:50|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|6
1616433190000|2021-03-22 17:13:10|11896|11884|11895.5|11883.5|11896|11884|11895.5|11883.5|1
1616433200000|2021-03-22 17:13:20|11896.3|11884.3|11896|11884|11896.3|11884.3|11896|11884|0
1616433220000|2021-03-22 17:13:40|11897.5|11885.5|11900.3|11888.3|11900.3|11888.3|11897.5|11885.5|3
1616433230000|2021-03-22 17:13:50|11900.8|11888.8|11897.3|11885.3|11900.8|11888.8|11897.3|11885.3|0
1616433240000|2021-03-22 17:14:00|11897.8|11885.8|11895.8|11883.8|11897.8|11885.8|11895.1|11883.1|3
1616433270000|2021-03-22 17:14:30|11895.3|11883.3|11894.1|11882.1|11895.3|11883.3|11894.1|11882.1|3
1616433280000|2021-03-22 17:14:40|11894.8|11882.8|11895.8|11883.8|11895.8|11883.8|11894.8|11882.8|0
1616433300000|2021-03-22 17:15:00|11896.6|11884.6|11898|11886|11898|11886|11896.6|11884.6|4
1616433310000|2021-03-22 17:15:10|11897.3|11885.3|11897.3|11885.3|11897.3|11885.3|11897.3|11885.3|2
1616433320000|2021-03-22 17:15:20|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|0
1616433330000|2021-03-22 17:15:30|11895.3|11883.3|11895.8|11883.8|11895.8|11883.8|11895.3|11883.3|0
1616433340000|2021-03-22 17:15:40|||||||||1
1616433370000|2021-03-22 17:16:10|11896.6|11884.6|11895.8|11883.8|11896.6|11884.6|11895.8|11883.8|0
1616433380000|2021-03-22 17:16:20|11897.6|11885.6|11896.8|11884.8|11898.3|11886.3|11896.8|11884.8|1
1616433390000|2021-03-22 17:16:30|11897.6|11885.6|11897.6|11885.6|11897.6|11885.6|11897.6|11885.6|0
1616433400000|2021-03-22 17:16:40|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|0
1616433410000|2021-03-22 17:16:50|11899.3|11887.3|11898.6|11886.6|11899.3|11887.3|11898.6|11886.6|1
1616433420000|2021-03-22 17:17:00|11899.3|11887.3|11898.1|11886.1|11899.3|11887.3|11897.6|11885.6|1
1616433440000|2021-03-22 17:17:20|11896.8|11884.8|11897.3|11885.3|11897.3|11885.3|11896.8|11884.8|1
1616433450000|2021-03-22 17:17:30|11896.8|11884.8|11896.1|11884.1|11896.8|11884.8|11896.1|11884.1|0
1616433460000|2021-03-22 17:17:40|11895.1|11883.1|11894.3|11882.3|11896.8|11884.8|11894.3|11882.3|0
1616433470000|2021-03-22 17:17:50|11895.1|11883.1|11895.1|11883.1|11895.1|11883.1|11895.1|11883.1|0
1616433480000|2021-03-22 17:18:00|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|4
1616433490000|2021-03-22 17:18:10|11893.3|11881.3|11894.6|11882.6|11894.6|11882.6|11893.3|11881.3|1
1616433500000|2021-03-22 17:18:20|11895.8|11883.8|11894.6|11882.6|11895.8|11883.8|11894.6|11882.6|1
1616433510000|2021-03-22 17:18:30|11895.1|11883.1|11895.3|11883.3|11895.3|11883.3|11895.1|11883.1|0
1616433520000|2021-03-22 17:18:40|11896.6|11884.6|11896.6|11884.6|11896.6|11884.6|11896.6|11884.6|0
1616433550000|2021-03-22 17:19:10|||||||||1
1616433590000|2021-03-22 17:19:50|11897.6|11885.6|11899.3|11887.3|11899.3|11887.3|11897.6|11885.6|3
1616433600000|2021-03-22 17:20:00|11900.1|11888.1|11900.1|11888.1|11900.1|11888.1|11900.1|11888.1|2
1616433610000|2021-03-22 17:20:10|11901.8|11889.8|11902.6|11890.6|11902.6|11890.6|11901.8|11889.8|3
1616433620000|2021-03-22 17:20:20|11903.1|11891.1|11903.8|11891.8|11903.8|11891.8|11903.1|11891.1|1
1616433650000|2021-03-22 17:20:50|11903.3|11891.3|11901.6|11889.6|11904.3|11892.3|11901.6|11889.6|0
1616433660000|2021-03-22 17:21:00|11902.3|11890.3|11901.6|11889.6|11902.8|11890.8|11901.6|11889.6|4
1616433670000|2021-03-22 17:21:10|11902.1|11890.1|11902.8|11890.8|11902.8|11890.8|11902.1|11890.1|1
1616433680000|2021-03-22 17:21:20|11903.3|11891.3|11903.3|11891.3|11903.3|11891.3|11903.3|11891.3|1
1616433690000|2021-03-22 17:21:30|11904.1|11892.1|11901.8|11889.8|11904.1|11892.1|11901|11889|2
1616433700000|2021-03-22 17:21:40|11901|11889|11897.8|11885.8|11901|11889|11897.3|11885.3|1
1616433710000|2021-03-22 17:21:50|11897.3|11885.3|11895.5|11883.5|11897.3|11885.3|11895.5|11883.5|1
1616433720000|2021-03-22 17:22:00|11896.6|11884.6|11899.1|11887.1|11899.1|11887.1|11896.6|11884.6|4
1616433730000|2021-03-22 17:22:10|11900.3|11888.3|11895.3|11883.3|11900.3|11888.3|11894.8|11882.8|2
1616433750000|2021-03-22 17:22:30|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.1|11882.1|0
1616433760000|2021-03-22 17:22:40|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|1
1616433770000|2021-03-22 17:22:50|11891.8|11879.8|11892.3|11880.3|11892.3|11880.3|11891.8|11879.8|0
1616433780000|2021-03-22 17:23:00|11891.8|11879.8|11892.3|11880.3|11892.3|11880.3|11891.8|11879.8|1
1616433800000|2021-03-22 17:23:20|11891.8|11879.8|11893|11881|11893|11881|11891.8|11879.8|0
1616433810000|2021-03-22 17:23:30|11891.3|11879.3|11892.8|11880.8|11892.8|11880.8|11891.3|11879.3|22
1616433830000|2021-03-22 17:23:50|11894.2|11882.2|11895|11883|11895|11883|11894.2|11882.2|10
1616433840000|2021-03-22 17:24:00|11893.7|11881.7|11891.7|11879.7|11895|11883|11891.7|11879.7|0
1616433880000|2021-03-22 17:24:40|11893|11881|11894.5|11882.5|11894.5|11882.5|11893|11881|0
1616433900000|2021-03-22 17:25:00|11895|11883|11896.4|11884.4|11896.4|11884.4|11895|11883|0
1616433910000|2021-03-22 17:25:10|11895.7|11883.7|11896.7|11884.7|11896.7|11884.7|11894.2|11882.2|2
1616433930000|2021-03-22 17:25:30|11896|11884|11896.7|11884.7|11896.7|11884.7|11896|11884|0
1616433940000|2021-03-22 17:25:40|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|0
1616433960000|2021-03-22 17:26:00|11895.3|11883.3|11893.8|11881.8|11896|11884|11893.8|11881.8|1
1616433990000|2021-03-22 17:26:30|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|0
1616434040000|2021-03-22 17:27:20|11895.3|11883.3|11895.8|11883.8|11895.8|11883.8|11895.3|11883.3|3
1616434050000|2021-03-22 17:27:30|11895.3|11883.3|11895.8|11883.8|11895.8|11883.8|11895.3|11883.3|0
1616434070000|2021-03-22 17:27:50|11896.5|11884.5|11896.5|11884.5|11896.5|11884.5|11896.5|11884.5|3
1616434080000|2021-03-22 17:28:00|11897.2|11885.2|11897.2|11885.2|11897.2|11885.2|11896.5|11884.5|2
1616434090000|2021-03-22 17:28:10|11896.5|11884.5|11897.2|11885.2|11897.2|11885.2|11896.5|11884.5|3
1616434110000|2021-03-22 17:28:30|11896|11884|11896|11884|11896|11884|11896|11884|1
1616434120000|2021-03-22 17:28:40|11896.7|11884.7|11897.2|11885.2|11897.2|11885.2|11896.7|11884.7|0
1616434130000|2021-03-22 17:28:50|11898.5|11886.5|11897.2|11885.2|11898.5|11886.5|11897.2|11885.2|3
1616434140000|2021-03-22 17:29:00|11896.7|11884.7|11895.5|11883.5|11896.7|11884.7|11895|11883|0
1616434150000|2021-03-22 17:29:10|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|0
1616434160000|2021-03-22 17:29:20|11896.7|11884.7|11896.2|11884.2|11896.7|11884.7|11896.2|11884.2|0
1616434170000|2021-03-22 17:29:30|11895|11883|11895|11883|11895|11883|11895|11883|1
1616434200000|2021-03-22 17:30:00|11894.2|11882.2|11893|11881|11894.2|11882.2|11892.5|11880.5|5
1616434230000|2021-03-22 17:30:30|11892.5|11880.5|11894.2|11882.2|11894.2|11882.2|11892.5|11880.5|5
1616434240000|2021-03-22 17:30:40|11893.5|11881.5|11893|11881|11893.5|11881.5|11893|11881|0
1616434260000|2021-03-22 17:31:00|11892.5|11880.5|11891.7|11879.7|11892.5|11880.5|11891.7|11879.7|1
1616434310000|2021-03-22 17:31:50|11891|11879|11891|11879|11891|11879|11889.2|11877.2|1
1616434320000|2021-03-22 17:32:00|11890.5|11878.5|11890|11878|11891|11879|11890|11878|0
1616434330000|2021-03-22 17:32:10|11890.5|11878.5|11890.5|11878.5|11890.5|11878.5|11890.5|11878.5|0
1616434340000|2021-03-22 17:32:20|11890|11878|11890.5|11878.5|11890.5|11878.5|11889.2|11877.2|1
1616434350000|2021-03-22 17:32:30|11890|11878|11884|11872|11890|11878|11884|11872|25
1616434360000|2021-03-22 17:32:40|11882.7|11870.7|11881.5|11869.5|11882.7|11870.7|11881.5|11869.5|3
1616434370000|2021-03-22 17:32:50|11884|11872|11884|11872|11884|11872|11883.2|11871.2|5
1616434380000|2021-03-22 17:33:00|11884.5|11872.5|11885.7|11873.7|11886.5|11874.5|11884|11872|4
1616434390000|2021-03-22 17:33:10|11886.5|11874.5|11884|11872|11886.5|11874.5|11884|11872|1
1616434400000|2021-03-22 17:33:20|11886|11874|11887.8|11875.8|11887.8|11875.8|11886|11874|7
1616434410000|2021-03-22 17:33:30|11887.2|11875.2|11884.7|11872.7|11887.2|11875.2|11883.5|11871.5|1
1616434420000|2021-03-22 17:33:40|11886|11874|11886|11874|11886|11874|11886|11874|0
1616434450000|2021-03-22 17:34:10|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1616434460000|2021-03-22 17:34:20|11887.5|11875.5|11888.8|11876.8|11888.8|11876.8|11887.5|11875.5|0
1616434480000|2021-03-22 17:34:40|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|0
1616434500000|2021-03-22 17:35:00|11888.8|11876.8|11888.3|11876.3|11888.8|11876.8|11887.8|11875.8|1
1616434510000|2021-03-22 17:35:10|11888.8|11876.8|11892.5|11880.5|11893.8|11881.8|11888.8|11876.8|0
1616434520000|2021-03-22 17:35:20|11892|11880|11891.3|11879.3|11892.5|11880.5|11891.3|11879.3|0
1616434530000|2021-03-22 17:35:30|11890.5|11878.5|11890.3|11878.3|11890.5|11878.5|11889.8|11877.8|2
1616434540000|2021-03-22 17:35:40|11891|11879|11891.6|11879.6|11891.6|11879.6|11891|11879|0
1616434550000|2021-03-22 17:35:50|||||||||1
1616434570000|2021-03-22 17:36:10|11890.5|11878.5|11891|11879|11891|11879|11890.5|11878.5|0
1616434590000|2021-03-22 17:36:30|11891.1|11879.1|11892.3|11880.3|11892.3|11880.3|11891.1|11879.1|1
1616434600000|2021-03-22 17:36:40|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|0
1616434610000|2021-03-22 17:36:50|11891.8|11879.8|11893|11881|11893|11881|11891.8|11879.8|0
1616434630000|2021-03-22 17:37:10|11894.8|11882.8|11894.6|11882.6|11895.3|11883.3|11894.1|11882.1|6
1616434640000|2021-03-22 17:37:20|11895.1|11883.1|11895.1|11883.1|11895.1|11883.1|11895.1|11883.1|1
1616434660000|2021-03-22 17:37:40|11893.8|11881.8|11893.1|11881.1|11894.3|11882.3|11893.1|11881.1|1
1616434670000|2021-03-22 17:37:50|11893.8|11881.8|11895.1|11883.1|11895.1|11883.1|11892.6|11880.6|0
1616434680000|2021-03-22 17:38:00|11894.3|11882.3|11895.1|11883.1|11895.1|11883.1|11894.3|11882.3|0
1616434690000|2021-03-22 17:38:10|11894.3|11882.3|11894.3|11882.3|11895.1|11883.1|11894.3|11882.3|0
1616434700000|2021-03-22 17:38:20|||||||||1
1616434710000|2021-03-22 17:38:30|11895.1|11883.1|11895.1|11883.1|11895.1|11883.1|11895.1|11883.1|0
1616434720000|2021-03-22 17:38:40|11894.3|11882.3|11895.6|11883.6|11895.6|11883.6|11894.3|11882.3|1
1616434730000|2021-03-22 17:38:50|11894.9|11882.9|11892.6|11880.6|11894.9|11882.9|11892.6|11880.6|2
1616434740000|2021-03-22 17:39:00|11893.8|11881.8|11892.6|11880.6|11893.8|11881.8|11892.6|11880.6|1
1616434760000|2021-03-22 17:39:20|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|1
1616434770000|2021-03-22 17:39:30|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|0
1616434780000|2021-03-22 17:39:40|11894.3|11882.3|11893.1|11881.1|11894.3|11882.3|11893.1|11881.1|0
1616434800000|2021-03-22 17:40:00|11892.6|11880.6|11893.1|11881.1|11893.1|11881.1|11892.6|11880.6|0
1616434810000|2021-03-22 17:40:10|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|0
1616434850000|2021-03-22 17:40:50|11891.6|11879.6|11892.1|11880.1|11892.1|11880.1|11891.6|11879.6|3
1616434860000|2021-03-22 17:41:00|11891.6|11879.6|11892.1|11880.1|11892.1|11880.1|11891.6|11879.6|0
1616434870000|2021-03-22 17:41:10|11892.6|11880.6|11891.6|11879.6|11892.6|11880.6|11891.6|11879.6|0
1616434890000|2021-03-22 17:41:30|11889.8|11877.8|11890.5|11878.5|11891.1|11879.1|11889.8|11877.8|6
1616434920000|2021-03-22 17:42:00|11890|11878|11890.8|11878.8|11890.8|11878.8|11889.5|11877.5|8
1616434960000|2021-03-22 17:42:40|11889.5|11877.5|11890.3|11878.3|11890.8|11878.8|11889.5|11877.5|1
1616434980000|2021-03-22 17:43:00|11891.5|11879.5|11890.3|11878.3|11892|11880|11890.3|11878.3|0
1616434990000|2021-03-22 17:43:10|11890.8|11878.8|11890.3|11878.3|11890.8|11878.8|11890.3|11878.3|0
1616435020000|2021-03-22 17:43:40|11891.5|11879.5|11890.8|11878.8|11892.2|11880.2|11890.3|11878.3|0
1616435030000|2021-03-22 17:43:50|11890.3|11878.3|11890.8|11878.8|11890.8|11878.8|11890.3|11878.3|0
1616435050000|2021-03-22 17:44:10|11891.5|11879.5|11890.3|11878.3|11891.5|11879.5|11890.3|11878.3|0
1616435060000|2021-03-22 17:44:20|11890|11878|11890|11878|11890|11878|11890|11878|2
1616435070000|2021-03-22 17:44:30|11889.5|11877.5|11890.8|11878.8|11891.3|11879.3|11889.5|11877.5|1
1616435100000|2021-03-22 17:45:00|11890.3|11878.3|11889.5|11877.5|11890.3|11878.3|11889.5|11877.5|0
1616435120000|2021-03-22 17:45:20|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|0
1616435130000|2021-03-22 17:45:30|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|0
1616435150000|2021-03-22 17:45:50|11891.3|11879.3|11890.3|11878.3|11891.3|11879.3|11890.3|11878.3|2
1616435160000|2021-03-22 17:46:00|11891|11879|11891|11879|11891|11879|11891|11879|0
1616435170000|2021-03-22 17:46:10|11891.5|11879.5|11890.3|11878.3|11891.5|11879.5|11890.3|11878.3|1
1616435180000|2021-03-22 17:46:20|11890.8|11878.8|11891.5|11879.5|11891.5|11879.5|11890.3|11878.3|1
1616435190000|2021-03-22 17:46:30|11891|11879|11888.5|11876.5|11891|11879|11888.5|11876.5|0
1616435220000|2021-03-22 17:47:00|||||||||1
1616435230000|2021-03-22 17:47:10|11888.2|11876.2|11883.7|11871.7|11888.2|11876.2|11882.2|11870.2|20
1616435240000|2021-03-22 17:47:20|11884.2|11872.2|11883.7|11871.7|11884.9|11872.9|11883.7|11871.7|0
1616435250000|2021-03-22 17:47:30|11882.2|11870.2|11881.5|11869.5|11884|11872|11881.5|11869.5|2
1616435260000|2021-03-22 17:47:40|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|3
1616435270000|2021-03-22 17:47:50|||||||||2
1616435280000|2021-03-22 17:48:00|11880.4|11868.4|11881.5|11869.5|11881.7|11869.7|11880.4|11868.4|3
1616435290000|2021-03-22 17:48:10|11880.9|11868.9|11880.9|11868.9|11881.7|11869.7|11880.9|11868.9|1
1616435300000|2021-03-22 17:48:20|11881.7|11869.7|11880.9|11868.9|11881.7|11869.7|11880.9|11868.9|0
1616435310000|2021-03-22 17:48:30|11880.4|11868.4|11880.9|11868.9|11881.7|11869.7|11880.4|11868.4|1
1616435320000|2021-03-22 17:48:40|11881.5|11869.5|11880.9|11868.9|11881.7|11869.7|11880.9|11868.9|0
1616435330000|2021-03-22 17:48:50|11881.5|11869.5|11880.9|11868.9|11882.2|11870.2|11880.9|11868.9|1
1616435340000|2021-03-22 17:49:00|11880.4|11868.4|11879.2|11867.2|11880.4|11868.4|11877.9|11865.9|8
1616435350000|2021-03-22 17:49:10|11877.9|11865.9|11877.9|11865.9|11879.2|11867.2|11877.9|11865.9|10
1616435360000|2021-03-22 17:49:20|11879|11867|11879|11867|11879|11867|11879|11867|0
1616435370000|2021-03-22 17:49:30|11878.4|11866.4|11878.4|11866.4|11878.4|11866.4|11878.4|11866.4|0
1616435380000|2021-03-22 17:49:40|11877.9|11865.9|11877.9|11865.9|11879.2|11867.2|11877.9|11865.9|9
1616435390000|2021-03-22 17:49:50|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|11878.4|11866.4|0
1616435400000|2021-03-22 17:50:00|11879.9|11867.9|11880.4|11868.4|11880.4|11868.4|11879.9|11867.9|0
1616435410000|2021-03-22 17:50:10|||||||||3
1616435420000|2021-03-22 17:50:20|11882.2|11870.2|11882.2|11870.2|11882.9|11870.9|11882.2|11870.2|1
1616435450000|2021-03-22 17:50:50|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|11880.4|11868.4|0
1616435460000|2021-03-22 17:51:00|11881.7|11869.7|11882.2|11870.2|11882.2|11870.2|11880.4|11868.4|5
1616435470000|2021-03-22 17:51:10|11882.7|11870.7|11888.7|11876.7|11890|11878|11882.7|11870.7|0
1616435480000|2021-03-22 17:51:20|11886.2|11874.2|11886.2|11874.2|11887.5|11875.5|11886.2|11874.2|0
1616435490000|2021-03-22 17:51:30|11885.7|11873.7|11886.2|11874.2|11886.2|11874.2|11885|11873|3
1616435500000|2021-03-22 17:51:40|11888.2|11876.2|11887|11875|11889.2|11877.2|11887|11875|0
1616435520000|2021-03-22 17:52:00|11886.5|11874.5|11887|11875|11887.5|11875.5|11886.5|11874.5|2
1616435530000|2021-03-22 17:52:10|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|1
1616435540000|2021-03-22 17:52:20|11887|11875|11887|11875|11887|11875|11887|11875|6
1616435570000|2021-03-22 17:52:50|11886.5|11874.5|11887|11875|11887.7|11875.7|11886.5|11874.5|2
1616435580000|2021-03-22 17:53:00|11886.5|11874.5|11887|11875|11887|11875|11886.5|11874.5|0
1616435590000|2021-03-22 17:53:10|11886.5|11874.5|11887.7|11875.7|11889|11877|11885.9|11873.9|6
1616435600000|2021-03-22 17:53:20|11888.4|11876.4|11889|11877|11889|11877|11888.4|11876.4|1
1616435610000|2021-03-22 17:53:30|11889.7|11877.7|11888.4|11876.4|11889.7|11877.7|11888.4|11876.4|1
1616435620000|2021-03-22 17:53:40|11889|11877|11889|11877|11889|11877|11889|11877|0
1616435630000|2021-03-22 17:53:50|||||||||1
1616435640000|2021-03-22 17:54:00|11889.5|11877.5|11890.9|11878.9|11890.9|11878.9|11889.5|11877.5|4
1616435650000|2021-03-22 17:54:10|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|0
1616435670000|2021-03-22 17:54:30|11890.4|11878.4|11890.4|11878.4|11890.9|11878.9|11890.4|11878.4|6
1616435680000|2021-03-22 17:54:40|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|5
1616435690000|2021-03-22 17:54:50|11887.4|11875.4|11888.2|11876.2|11888.7|11876.7|11887.4|11875.4|5
1616435700000|2021-03-22 17:55:00|11888.7|11876.7|11892.4|11880.4|11892.4|11880.4|11888.7|11876.7|0
1616435710000|2021-03-22 17:55:10|11892.9|11880.9|11892.9|11880.9|11895.4|11883.4|11892.9|11880.9|7
1616435720000|2021-03-22 17:55:20|11892.4|11880.4|11891.7|11879.7|11892.4|11880.4|11891.7|11879.7|3
1616435730000|2021-03-22 17:55:30|11891.2|11879.2|11891.2|11879.2|11892.4|11880.4|11891.2|11879.2|1
1616435740000|2021-03-22 17:55:40|11891.9|11879.9|11892.4|11880.4|11893.2|11881.2|11890.7|11878.7|0
1616435750000|2021-03-22 17:55:50|11891.9|11879.9|11891.2|11879.2|11891.9|11879.9|11889.9|11877.9|0
1616435760000|2021-03-22 17:56:00|11892.4|11880.4|11890.4|11878.4|11892.4|11880.4|11890.4|11878.4|5
1616435770000|2021-03-22 17:56:10|11891.7|11879.7|11892.9|11880.9|11892.9|11880.9|11891.7|11879.7|2
1616435780000|2021-03-22 17:56:20|11892.2|11880.2|11892.2|11880.2|11892.9|11880.9|11892.2|11880.2|0
1616435790000|2021-03-22 17:56:30|11892.9|11880.9|11891.5|11879.5|11892.9|11880.9|11890.7|11878.7|1
1616435800000|2021-03-22 17:56:40|11890.7|11878.7|11891.5|11879.5|11891.5|11879.5|11890.7|11878.7|0
1616435810000|2021-03-22 17:56:50|11890.2|11878.2|11892.2|11880.2|11892.2|11880.2|11890.2|11878.2|1
1616435830000|2021-03-22 17:57:10|||||||||1
1616435850000|2021-03-22 17:57:30|11892.9|11880.9|11893.7|11881.7|11893.7|11881.7|11892.2|11880.2|5
1616435860000|2021-03-22 17:57:40|11886.9|11874.9|11888.9|11876.9|11888.9|11876.9|11886.9|11874.9|6
1616435870000|2021-03-22 17:57:50|11889.6|11877.6|11890.2|11878.2|11890.2|11878.2|11888.4|11876.4|1
1616435880000|2021-03-22 17:58:00|11889.6|11877.6|11886.9|11874.9|11889.6|11877.6|11886.9|11874.9|1
1616435890000|2021-03-22 17:58:10|||||||||1
1616435900000|2021-03-22 17:58:20|11886.2|11874.2|11889|11877|11889|11877|11886.2|11874.2|3
1616435910000|2021-03-22 17:58:30|11889.7|11877.7|11887.2|11875.2|11889.7|11877.7|11887.2|11875.2|3
1616435920000|2021-03-22 17:58:40|11886.5|11874.5|11888.7|11876.7|11888.7|11876.7|11886.2|11874.2|1
1616435930000|2021-03-22 17:58:50|11887.9|11875.9|11889.7|11877.7|11890.4|11878.4|11887.9|11875.9|1
1616435940000|2021-03-22 17:59:00|11890.4|11878.4|11894.9|11882.9|11896.9|11884.9|11890.4|11878.4|12
1616435950000|2021-03-22 17:59:10|11895.4|11883.4|11897.4|11885.4|11899.9|11887.9|11894.9|11882.9|27
1616435960000|2021-03-22 17:59:20|11896.6|11884.6|11898.6|11886.6|11899.1|11887.1|11894.9|11882.9|7
1616435970000|2021-03-22 17:59:30|11898.1|11886.1|11888.4|11876.4|11898.1|11886.1|11888.4|11876.4|39
1616435980000|2021-03-22 17:59:40|11890.2|11878.2|11888.9|11876.9|11890.9|11878.9|11888.4|11876.4|27
1616435990000|2021-03-22 17:59:50|11888.4|11876.4|11885.4|11873.4|11890.4|11878.4|11885.4|11873.4|23
1616436000000|2021-03-22 18:00:00|11884.9|11872.9|11885.4|11873.4|11887.7|11875.7|11884.4|11872.4|14
1616436010000|2021-03-22 18:00:10|11887.7|11875.7|11893.8|11881.8|11895.4|11883.4|11885.4|11873.4|85
1616436020000|2021-03-22 18:00:20|11895.3|11883.3|11896.8|11884.8|11896.8|11884.8|11894.6|11882.6|13
1616436030000|2021-03-22 18:00:30|11898.3|11886.3|11896.8|11884.8|11898.8|11886.8|11896.8|11884.8|8
1616436040000|2021-03-22 18:00:40|11897.8|11885.8|11895.1|11883.1|11897.8|11885.8|11895.1|11883.1|16
1616436050000|2021-03-22 18:00:50|11895.8|11883.8|11896.3|11884.3|11897.1|11885.1|11895.1|11883.1|3
1616436060000|2021-03-22 18:01:00|11895.6|11883.6|11896.3|11884.3|11896.3|11884.3|11895.6|11883.6|0
1616436070000|2021-03-22 18:01:10|11894.9|11882.9|11894.9|11882.9|11896.3|11884.3|11894.9|11882.9|1
1616436080000|2021-03-22 18:01:20|11895.6|11883.6|11896.3|11884.3|11896.3|11884.3|11895.6|11883.6|0
1616436090000|2021-03-22 18:01:30|11895.6|11883.6|11894.9|11882.9|11896.3|11884.3|11894.9|11882.9|1
1616436100000|2021-03-22 18:01:40|11895.6|11883.6|11896.1|11884.1|11896.1|11884.1|11894.9|11882.9|1
1616436110000|2021-03-22 18:01:50|||||||||1
1616436120000|2021-03-22 18:02:00|11894.1|11882.1|11895.4|11883.4|11896.1|11884.1|11894.1|11882.1|3
1616436130000|2021-03-22 18:02:10|11896.1|11884.1|11895.4|11883.4|11896.1|11884.1|11895.4|11883.4|1
1616436150000|2021-03-22 18:02:30|11894.6|11882.6|11895.2|11883.2|11895.9|11883.9|11894.6|11882.6|1
1616436160000|2021-03-22 18:02:40|11895.9|11883.9|11895.2|11883.2|11895.9|11883.9|11895.2|11883.2|0
1616436170000|2021-03-22 18:02:50|11895.9|11883.9|11895.2|11883.2|11895.9|11883.9|11895.2|11883.2|1
1616436180000|2021-03-22 18:03:00|11895.9|11883.9|11893.7|11881.7|11895.9|11883.9|11893.7|11881.7|5
1616436190000|2021-03-22 18:03:10|11892.9|11880.9|11896.2|11884.2|11896.2|11884.2|11892.9|11880.9|2
1616436200000|2021-03-22 18:03:20|11895.7|11883.7|11894.9|11882.9|11895.7|11883.7|11894.9|11882.9|4
1616436210000|2021-03-22 18:03:30|11895.7|11883.7|11894.9|11882.9|11895.7|11883.7|11894.9|11882.9|2
1616436220000|2021-03-22 18:03:40|11895.7|11883.7|11894.2|11882.2|11895.7|11883.7|11892.9|11880.9|12
1616436230000|2021-03-22 18:03:50|11894.7|11882.7|11892.5|11880.5|11894.7|11882.7|11892.5|11880.5|10
1616436240000|2021-03-22 18:04:00|11893.2|11881.2|11892|11880|11893.2|11881.2|11890.5|11878.5|5
1616436250000|2021-03-22 18:04:10|11891.2|11879.2|11887.5|11875.5|11891.2|11879.2|11887.5|11875.5|5
1616436280000|2021-03-22 18:04:40|11887|11875|11885.2|11873.2|11887|11875|11885.2|11873.2|0
1616436290000|2021-03-22 18:04:50|11884.5|11872.5|11883.7|11871.7|11884.5|11872.5|11883.2|11871.2|7
1616506200000|2021-03-23 13:30:00|11894.4|11882.4|11875|11863|11894.4|11882.4|11872.9|11860.9|13
1616506210000|2021-03-23 13:30:10|11877.2|11865.2|11888.4|11876.4|11890.4|11878.4|11877.2|11861.9|16
1616506220000|2021-03-23 13:30:20|11889.5|11877.5|11892.7|11880.7|11893.4|11881.4|11888.4|11876.4|0
1616506230000|2021-03-23 13:30:30|11892|11880|11896.5|11884.5|11897.9|11885.9|11892|11880|4
1616506240000|2021-03-23 13:30:40|11895.8|11883.8|11898.6|11886.6|11901.3|11889.3|11895.8|11883.8|1
1616506250000|2021-03-23 13:30:50|11900.4|11888.4|11904.5|11892.5|11908.1|11896.1|11899.6|11887.6|10
1616506260000|2021-03-23 13:31:00|11906.8|11894.8|11915|11903|11917|11905|11905.6|11893.6|20
1616506270000|2021-03-23 13:31:10|11913.8|11901.8|11912.7|11900.7|11914|11902|11911.5|11899.5|3
1616506280000|2021-03-23 13:31:20|11912|11900|11913.1|11901.1|11913.1|11901.1|11911.5|11899.5|0
1616506290000|2021-03-23 13:31:30|11912|11900|11909.5|11897.5|11912|11900|11903.1|11891.1|12
1616506300000|2021-03-23 13:31:40|11910|11898|11912.5|11900.5|11913.1|11901.1|11910|11898|0
1616506310000|2021-03-23 13:31:50|11913.3|11901.3|11915|11903|11916.8|11904.8|11913.3|11901.3|1
1616506320000|2021-03-23 13:32:00|11914.3|11902.3|11911.8|11899.8|11914.3|11902.3|11911.8|11899.8|0
1616506330000|2021-03-23 13:32:10|11913.8|11901.8|11913.1|11901.1|11914.3|11902.3|11912.5|11900.5|1
1616506340000|2021-03-23 13:32:20|11913.6|11901.6|11913.6|11901.6|11914.3|11902.3|11913.6|11901.6|0
1616506360000|2021-03-23 13:32:40|11913.1|11901.1|11905.2|11893.2|11913.1|11901.1|11905.2|11893.2|0
1616506370000|2021-03-23 13:32:50|11905.9|11893.9|11906.3|11894.3|11907|11895|11905.8|11893.8|2
1616506380000|2021-03-23 13:33:00|11907|11895|11905.8|11893.8|11908.8|11896.8|11904|11892|4
1616506390000|2021-03-23 13:33:10|11908.3|11896.3|11910|11898|11910|11898|11905.8|11893.8|5
1616506400000|2021-03-23 13:33:20|11909|11897|11908.3|11896.3|11910.8|11898.8|11907|11895|2
1616506410000|2021-03-23 13:33:30|11907.5|11895.5|11910|11898|11910|11898|11907|11895|0
1616506420000|2021-03-23 13:33:40|11910.8|11898.8|11914.3|11902.3|11916.1|11904.1|11910.8|11898.8|9
1616506430000|2021-03-23 13:33:50|11914.8|11902.8|11918.6|11906.6|11918.6|11906.6|11914.8|11902.8|8
1616506440000|2021-03-23 13:34:00|11919.3|11907.3|11917.1|11905.1|11919.3|11907.3|11917.1|11905.1|23
1616506450000|2021-03-23 13:34:10|11916.4|11904.4|11917.9|11905.9|11917.9|11905.9|11915.9|11903.9|9
1616506460000|2021-03-23 13:34:20|11916.4|11904.4|11914.1|11902.1|11916.4|11904.4|11914.1|11902.1|5
1616506470000|2021-03-23 13:34:30|11915.2|11903.2|11917.5|11905.5|11919.1|11907.1|11915.2|11903.2|5
1616506480000|2021-03-23 13:34:40|11918.2|11906.2|11920|11908|11920|11908|11917.5|11905.5|0
1616506490000|2021-03-23 13:34:50|11918.7|11906.7|11918.4|11906.4|11920.9|11908.9|11916.2|11904.2|10
1616506500000|2021-03-23 13:35:00|11917.1|11905.1|11918.6|11906.6|11921.9|11909.9|11917.1|11905.1|2
1616506510000|2021-03-23 13:35:10|11917.9|11905.9|11919.1|11907.1|11919.1|11907.1|11917.9|11905.9|5
1616506520000|2021-03-23 13:35:20|11920.6|11908.6|11922.5|11910.5|11925.8|11910.5|11920|11904.6|17
1616506530000|2021-03-23 13:35:30|||||||||5
1616506540000|2021-03-23 13:35:40|11919.5|11907.5|11918.8|11906.8|11920|11908|11918.8|11906.8|5
1616506550000|2021-03-23 13:35:50|11917.5|11905.5|11918.1|11906.1|11921.3|11909.3|11917.5|11905.5|2
1616506560000|2021-03-23 13:36:00|11918.8|11906.8|11920.6|11908.6|11920.6|11908.6|11918.8|11906.8|0
1616506570000|2021-03-23 13:36:10|11921.3|11909.3|11921.1|11909.1|11921.8|11909.8|11921.1|11909.1|0
1616506580000|2021-03-23 13:36:20|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|0
1616506590000|2021-03-23 13:36:30|11920.4|11908.4|11921.4|11909.4|11922.3|11910.3|11920.2|11908.2|1
1616506600000|2021-03-23 13:36:40|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|0
1616506610000|2021-03-23 13:36:50|11920.9|11908.9|11919.6|11907.6|11920.9|11908.9|11919.6|11907.6|3
1616506620000|2021-03-23 13:37:00|11920.9|11908.9|11921.9|11909.9|11922.7|11910.7|11920.9|11908.9|3
1616506630000|2021-03-23 13:37:10|11922.7|11910.7|11923.2|11911.2|11923.2|11911.2|11922.7|11910.7|0
1616506640000|2021-03-23 13:37:20|11921.9|11909.9|11925|11913|11925|11913|11921.9|11909.9|2
1616506650000|2021-03-23 13:37:30|||||||||1
1616506660000|2021-03-23 13:37:40|11923.7|11911.7|11925.5|11913.5|11928.4|11915.5|11923.7|11908.4|16
1616506670000|2021-03-23 13:37:50|11925|11913|11921.7|11909.7|11925.2|11913.2|11921.7|11909.7|9
1616506680000|2021-03-23 13:38:00|||||||||2
1616506690000|2021-03-23 13:38:10|11922.5|11910.5|11921.7|11909.7|11922.5|11910.5|11921.7|11909.7|1
1616506700000|2021-03-23 13:38:20|11922.5|11910.5|11923|11911|11923|11911|11922.5|11910.5|0
1616506710000|2021-03-23 13:38:30|11921|11909|11922.3|11910.3|11922.3|11910.3|11921|11909|11
1616506720000|2021-03-23 13:38:40|11924.3|11912.3|11924.8|11912.8|11926.6|11914.6|11924.3|11912.3|3
1616506730000|2021-03-23 13:38:50|11924.1|11912.1|11921.6|11909.6|11924.8|11912.8|11921.6|11909.6|3
1616506740000|2021-03-23 13:39:00|11921|11909|11921.6|11909.6|11921.6|11909.6|11921|11909|0
1616506760000|2021-03-23 13:39:20|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1616506770000|2021-03-23 13:39:30|11917.8|11905.8|11922.3|11910.3|11922.3|11910.3|11917.8|11905.8|13
1616506780000|2021-03-23 13:39:40|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|0
1616506790000|2021-03-23 13:39:50|11920.3|11908.3|11923.5|11911.5|11923.5|11911.5|11920.3|11908.3|5
1616506800000|2021-03-23 13:40:00|11924.1|11912.1|11924.8|11912.8|11926.6|11914.6|11924.1|11912.1|0
1616506810000|2021-03-23 13:40:10|11926|11914|11926|11914|11926|11914|11926|11914|0
1616506820000|2021-03-23 13:40:20|11925.3|11913.3|11926|11914|11926|11914|11924.8|11912.8|0
1616506830000|2021-03-23 13:40:30|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|1
1616506840000|2021-03-23 13:40:40|11927.8|11915.8|11928.5|11916.5|11930.3|11918.3|11926.6|11914.6|4
1616506850000|2021-03-23 13:40:50|11927.3|11915.3|11924.8|11912.8|11927.3|11915.3|11924.8|11912.8|1
1616506860000|2021-03-23 13:41:00|11924.3|11912.3|11922.1|11910.1|11924.3|11912.3|11920|11908|2
1616506870000|2021-03-23 13:41:10|11921.4|11909.4|11913.4|11901.4|11921.4|11909.4|11912.9|11900.9|0
1616506880000|2021-03-23 13:41:20|11914.1|11902.1|11913.4|11901.4|11914.1|11902.1|11913.4|11901.4|1
1616506890000|2021-03-23 13:41:30|11912.1|11900.1|11914.1|11902.1|11914.1|11902.1|11909.8|11897.8|2
1616506900000|2021-03-23 13:41:40|11913.4|11901.4|11912.9|11900.9|11914.1|11902.1|11912.1|11900.1|11
1616506910000|2021-03-23 13:41:50|11914.8|11902.8|11914.1|11902.1|11914.8|11902.8|11914.1|11902.1|1
1616506920000|2021-03-23 13:42:00|11914.8|11902.8|11911.1|11899.1|11914.8|11902.8|11910.4|11898.4|2
1616506930000|2021-03-23 13:42:10|11910.4|11898.4|11905|11893|11910.4|11898.4|11904.3|11892.3|4
1616506940000|2021-03-23 13:42:20|11905.8|11893.8|11909|11897|11909|11897|11904.3|11892.3|6
1616506950000|2021-03-23 13:42:30|11909.5|11897.5|11911.5|11899.5|11911.5|11899.5|11909|11897|15
1616506980000|2021-03-23 13:43:00|11908.3|11896.3|11909.5|11897.5|11910.2|11898.2|11908.3|11896.3|6
1616506990000|2021-03-23 13:43:10|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1616507000000|2021-03-23 13:43:20|11908.1|11896.1|11907.5|11895.5|11909.3|11897.3|11907.5|11895.5|1
1616507010000|2021-03-23 13:43:30|11908.3|11896.3|11906.3|11894.3|11908.3|11896.3|11906.3|11894.3|0
1616507030000|2021-03-23 13:43:50|11907.5|11895.5|11906.8|11894.8|11907.5|11895.5|11906.8|11894.8|0
1616507040000|2021-03-23 13:44:00|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1616507050000|2021-03-23 13:44:10|11905.6|11893.6|11904.5|11892.5|11905.6|11893.6|11903.1|11891.1|1
1616507060000|2021-03-23 13:44:20|11903.8|11891.8|11900|11888|11903.8|11891.8|11900|11888|2
1616507070000|2021-03-23 13:44:30|11901.3|11889.3|11903.1|11891.1|11903.8|11891.8|11901.3|11889.3|8
1616507080000|2021-03-23 13:44:40|11903.8|11891.8|11903.8|11891.8|11904.3|11892.3|11903.1|11891.1|1
1616507090000|2021-03-23 13:44:50|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|0
1616507100000|2021-03-23 13:45:00|11905.4|11893.4|11905.4|11893.4|11906.1|11894.1|11905.4|11893.4|2
1616507110000|2021-03-23 13:45:10|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|8
1616507120000|2021-03-23 13:45:20|11907.7|11895.7|11911.8|11899.8|11911.8|11899.8|11907.1|11895.1|8
1616507130000|2021-03-23 13:45:30|11911.1|11899.1|11912.7|11900.7|11913.3|11901.3|11909.8|11897.8|5
1616507140000|2021-03-23 13:45:40|11913.3|11901.3|11913.3|11901.3|11913.4|11901.4|11912.7|11900.7|1
1616507150000|2021-03-23 13:45:50|11912.5|11900.5|11913.3|11901.3|11913.3|11901.3|11912.5|11900.5|3
1616507160000|2021-03-23 13:46:00|11913.8|11901.8|11913.1|11901.1|11913.8|11901.8|11913.1|11901.1|4
1616507170000|2021-03-23 13:46:10|11915|11903|11916.1|11904.1|11916.1|11904.1|11914.8|11902.8|3
1616507180000|2021-03-23 13:46:20|||||||||1
1616507190000|2021-03-23 13:46:30|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|0
1616507200000|2021-03-23 13:46:40|11914.3|11902.3|11914.8|11902.8|11915.6|11903.6|11914.3|11902.3|0
1616507210000|2021-03-23 13:46:50|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|0
1616507220000|2021-03-23 13:47:00|11914.3|11902.3|11916.3|11904.3|11917|11905|11914.3|11902.3|13
1616507230000|2021-03-23 13:47:10|11917.5|11905.5|11915.8|11903.8|11917.5|11905.5|11914.5|11902.5|0
1616507240000|2021-03-23 13:47:20|11915.2|11903.2|11914.5|11902.5|11915.2|11903.2|11914.5|11902.5|0
1616507250000|2021-03-23 13:47:30|11915.2|11903.2|11915.8|11903.8|11915.8|11903.8|11914.5|11902.5|1
1616507270000|2021-03-23 13:47:50|11915|11903|11915|11903|11915|11903|11915|11903|1
1616507280000|2021-03-23 13:48:00|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|4
1616507290000|2021-03-23 13:48:10|11917|11905|11914.5|11902.5|11917|11905|11914.5|11902.5|3
1616507330000|2021-03-23 13:48:50|11914|11902|11914.5|11902.5|11914.5|11902.5|11914|11902|0
1616507340000|2021-03-23 13:49:00|11915|11903|11914|11902|11915|11903|11914|11902|1
1616507400000|2021-03-23 13:50:00|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|0
1616507410000|2021-03-23 13:50:10|||||||||5
1616507420000|2021-03-23 13:50:20|||||||||4
1616507430000|2021-03-23 13:50:30|11914|11902|11914|11902|11914|11902|11914|11902|0
1616507440000|2021-03-23 13:50:40|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|2
1616507450000|2021-03-23 13:50:50|11914|11902|11914.5|11902.5|11914.5|11902.5|11914|11902|1
1616507460000|2021-03-23 13:51:00|11914|11902|11903.3|11891.3|11914|11902|11903.3|11891.3|33
1616507470000|2021-03-23 13:51:10|11900.8|11888.8|11904.5|11892.5|11904.5|11892.5|11900.8|11888.8|0
1616507480000|2021-03-23 13:51:20|11904|11892|11903.8|11891.8|11904|11892|11903.3|11891.3|1
1616507490000|2021-03-23 13:51:30|11903.3|11891.3|11905|11893|11905|11893|11903.3|11891.3|0
1616507500000|2021-03-23 13:51:40|11903.6|11891.6|11903.6|11891.6|11903.6|11891.6|11903.6|11891.6|0
1616507510000|2021-03-23 13:51:50|11902.5|11890.5|11897|11885|11902.5|11890.5|11897|11885|7
1616507520000|2021-03-23 13:52:00|11898.3|11886.3|11897|11885|11898.3|11886.3|11894.5|11882.5|0
1616507530000|2021-03-23 13:52:10|11895.8|11883.8|11895.8|11883.8|11896.3|11884.3|11895.8|11883.8|0
1616507540000|2021-03-23 13:52:20|11894.5|11882.5|11897|11885|11898.3|11886.3|11894.5|11882.5|0
1616507550000|2021-03-23 13:52:30|11895.8|11883.8|11895.8|11883.8|11895.8|11883.8|11895.2|11883.2|1
1616507560000|2021-03-23 13:52:40|11893.3|11881.3|11893.3|11881.3|11894|11882|11893.3|11881.3|0
1616507570000|2021-03-23 13:52:50|11892.7|11880.7|11894.5|11882.5|11895|11883|11892|11880|2
1616507580000|2021-03-23 13:53:00|11895|11883|11890.8|11878.8|11895|11883|11890.8|11878.8|0
1616507590000|2021-03-23 13:53:10|11893.3|11881.3|11894|11882|11894|11882|11893.3|11881.3|0
1616507600000|2021-03-23 13:53:20|11895.2|11883.2|11892|11880|11895.2|11883.2|11892|11880|0
1616507610000|2021-03-23 13:53:30|||||||||2
1616507620000|2021-03-23 13:53:40|11892.7|11880.7|11894.3|11882.3|11894.5|11882.5|11892.7|11880.7|9
1616507630000|2021-03-23 13:53:50|11892.1|11880.1|11892.9|11880.9|11892.9|11880.9|11892.1|11880.1|18
1616507640000|2021-03-23 13:54:00|11891.1|11879.1|11889.8|11877.8|11891.1|11879.1|11889.8|11877.8|1
1616507650000|2021-03-23 13:54:10|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|0
1616507660000|2021-03-23 13:54:20|11890.4|11878.4|11891.8|11879.8|11893.6|11881.6|11889.3|11877.3|1
1616507670000|2021-03-23 13:54:30|11893.6|11881.6|11889.3|11877.3|11894.3|11882.3|11889.3|11877.3|0
1616507680000|2021-03-23 13:54:40|11890.8|11878.8|11891.1|11879.1|11891.8|11879.8|11889.3|11877.3|0
1616507690000|2021-03-23 13:54:50|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|2
1616507700000|2021-03-23 13:55:00|||||||||1
1616507710000|2021-03-23 13:55:10|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|11887.5|11875.5|3
1616507720000|2021-03-23 13:55:20|11890|11878|11888.6|11876.6|11890|11878|11888.6|11876.6|1
1616507750000|2021-03-23 13:55:50|11887.3|11875.3|11886.8|11874.8|11887.3|11875.3|11886.8|11874.8|3
1616507760000|2021-03-23 13:56:00|11886.1|11874.1|11887.7|11875.7|11887.7|11875.7|11885|11873|16
1616507770000|2021-03-23 13:56:10|11886.5|11874.5|11884|11872|11887.7|11875.7|11884|11872|13
1616507790000|2021-03-23 13:56:30|||||||||4
1616507800000|2021-03-23 13:56:40|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|19
1616507810000|2021-03-23 13:56:50|||||||||2
1616507820000|2021-03-23 13:57:00|||||||||2
1616507830000|2021-03-23 13:57:10|11882.2|11870.2|11872.7|11860.7|11884|11872|11872.2|11860.2|26
1616507840000|2021-03-23 13:57:20|11873.3|11861.3|11872.7|11860.7|11873.3|11861.3|11871.5|11859.5|2
1616507860000|2021-03-23 13:57:40|11872|11860|11870.8|11858.8|11872|11860|11870|11858|6
1616507870000|2021-03-23 13:57:50|11870|11858|11872.7|11860.7|11872.7|11860.7|11870|11858|11
1616507880000|2021-03-23 13:58:00|11872|11860|11871.5|11859.5|11872.7|11860.7|11871.5|11859.5|1
1616507890000|2021-03-23 13:58:10|11872.2|11860.2|11874.3|11862.3|11875.2|11863.2|11872.2|11860.2|6
1616507900000|2021-03-23 13:58:20|11873.8|11861.8|11872.5|11860.5|11873.8|11861.8|11872.5|11860.5|0
1616507910000|2021-03-23 13:58:30|11872|11860|11872|11860|11872|11860|11872|11860|2
1616507930000|2021-03-23 13:58:50|||||||||1
1616507940000|2021-03-23 13:59:00|11871.5|11859.5|11871.7|11859.7|11871.7|11859.7|11870.2|11858.2|35
1616507950000|2021-03-23 13:59:10|11872.4|11860.4|11871.1|11859.1|11872.4|11860.4|11871.1|11859.1|1
1616507960000|2021-03-23 13:59:20|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|0
1616507970000|2021-03-23 13:59:30|11869.7|11857.7|11866.3|11854.3|11870.4|11858.4|11866.3|11854.3|3
1616507980000|2021-03-23 13:59:40|11866.9|11854.9|11872.6|11860.6|11872.6|11860.6|11866.9|11854.9|5
1616507990000|2021-03-23 13:59:50|11873.3|11861.3|11874|11862|11874|11862|11873.1|11861.1|1
1616508000000|2021-03-23 14:00:00|11874.6|11862.6|11873.1|11861.1|11874.6|11862.6|11873.1|11861.1|5
1616508010000|2021-03-23 14:00:10|11874.4|11862.4|11874.9|11862.9|11874.9|11862.9|11871.9|11859.9|3
1616508020000|2021-03-23 14:00:20|11875.6|11863.6|11876.7|11864.7|11877.2|11865.2|11875.6|11863.6|11
1616508030000|2021-03-23 14:00:30|11877.2|11865.2|11876.7|11864.7|11877.2|11865.2|11874.7|11862.7|0
1616508040000|2021-03-23 14:00:40|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11872.9|11860.9|1
1616508050000|2021-03-23 14:00:50|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|4
1616508060000|2021-03-23 14:01:00|11873.4|11861.4|11875.9|11863.9|11875.9|11863.9|11873.4|11861.4|1
1616508070000|2021-03-23 14:01:10|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|0
1616508080000|2021-03-23 14:01:20|11876.5|11864.5|11875.9|11863.9|11877.2|11865.2|11875.9|11863.9|1
1616508090000|2021-03-23 14:01:30|11876.7|11864.7|11873.6|11861.6|11877.2|11865.2|11873.6|11861.6|1
1616508100000|2021-03-23 14:01:40|11872.9|11860.9|11872.9|11860.9|11873.6|11861.6|11872.9|11860.9|3
1616508110000|2021-03-23 14:01:50|11872.2|11860.2|11870.4|11858.4|11872.2|11860.2|11870.4|11858.4|0
1616508120000|2021-03-23 14:02:00|11869.4|11857.4|11869.9|11857.9|11869.9|11857.9|11869.4|11857.4|2
1616508140000|2021-03-23 14:02:20|11870.4|11858.4|11872.7|11860.7|11873.4|11861.4|11870.4|11858.4|8
1616508160000|2021-03-23 14:02:40|||||||||1
1616508170000|2021-03-23 14:02:50|||||||||1
1616508180000|2021-03-23 14:03:00|11873.3|11861.3|11876.5|11864.5|11876.5|11864.5|11873.3|11861.3|2
1616508190000|2021-03-23 14:03:10|11877|11865|11875.8|11863.8|11877|11865|11875.8|11863.8|1
1616508200000|2021-03-23 14:03:20|11876.5|11864.5|11875.8|11863.8|11876.5|11864.5|11875.8|11863.8|0
1616508210000|2021-03-23 14:03:30|||||||||2
1616508230000|2021-03-23 14:03:50|11876.3|11864.3|11873.6|11861.6|11876.3|11864.3|11873.6|11861.6|10
1616508240000|2021-03-23 14:04:00|||||||||2
1616508250000|2021-03-23 14:04:10|||||||||1
1616508260000|2021-03-23 14:04:20|11872.5|11860.5|11864|11852|11872.5|11860.5|11863.4|11851.4|23
1616508270000|2021-03-23 14:04:30|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|11862.9|11850.9|1
1616508280000|2021-03-23 14:04:40|11864|11852|11863.5|11851.5|11864|11852|11863.5|11851.5|1
1616508290000|2021-03-23 14:04:50|11864|11852|11866.5|11854.5|11866.5|11854.5|11864|11852|8
1616508300000|2021-03-23 14:05:00|11870|11858|11867.7|11855.7|11872.2|11860.2|11867.7|11855.7|3
1616508310000|2021-03-23 14:05:10|11869|11857|11867.2|11855.2|11869.2|11857.2|11867.2|11855.2|6
1616508320000|2021-03-23 14:05:20|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|0
1616508330000|2021-03-23 14:05:30|11867|11855|11869|11857|11869|11857|11867|11855|4
1616508340000|2021-03-23 14:05:40|11870|11858|11871.1|11859.1|11872.1|11860.1|11870|11858|4
1616508350000|2021-03-23 14:05:50|11868.8|11856.8|11868.3|11856.3|11869.5|11857.5|11868.3|11856.3|3
1616508360000|2021-03-23 14:06:00|11867.5|11855.5|11862.9|11850.9|11867.5|11855.5|11862.9|11850.9|5
1616508370000|2021-03-23 14:06:10|11861.9|11849.9|11862.2|11850.2|11862.2|11850.2|11861.3|11849.3|3
1616508380000|2021-03-23 14:06:20|11862.7|11850.7|11864.3|11852.3|11864.3|11852.3|11862.5|11850.5|1
1616508390000|2021-03-23 14:06:30|11863.6|11851.6|11864.8|11852.8|11866.1|11854.1|11863.6|11851.6|6
1616508400000|2021-03-23 14:06:40|11863.6|11851.6|11866|11854|11866|11854|11863.6|11851.6|8
1616508410000|2021-03-23 14:06:50|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|11862.9|11850.9|4
1616508420000|2021-03-23 14:07:00|11865.8|11853.8|11868.3|11856.3|11868.3|11856.3|11865.8|11853.8|2
1616508430000|2021-03-23 14:07:10|11866.8|11854.8|11866.8|11854.8|11866.8|11854.8|11866.8|11854.8|0
1616508440000|2021-03-23 14:07:20|11866.3|11854.3|11865.8|11853.8|11867|11855|11865.8|11853.8|1
1616508450000|2021-03-23 14:07:30|11867.2|11855.2|11868.3|11856.3|11868.3|11856.3|11867.2|11855.2|8
1616508460000|2021-03-23 14:07:40|11867.7|11855.7|11867.7|11855.7|11868.3|11856.3|11867.7|11855.7|0
1616508480000|2021-03-23 14:08:00|11868.3|11856.3|11870|11858|11870|11858|11868.3|11856.3|2
1616508490000|2021-03-23 14:08:10|11869.3|11857.3|11865.2|11853.2|11869.3|11857.3|11864|11852|5
1616508500000|2021-03-23 14:08:20|11864.5|11852.5|11865.8|11853.8|11867.5|11855.5|11864.5|11852.5|0
1616508510000|2021-03-23 14:08:30|11866.3|11854.3|11865.2|11853.2|11866.3|11854.3|11864.5|11852.5|2
1616508520000|2021-03-23 14:08:40|11865.8|11853.8|11865.8|11853.8|11865.8|11853.8|11865.8|11853.8|0
1616508530000|2021-03-23 14:08:50|11865|11853|11865|11853|11865|11853|11865|11853|0
1616508540000|2021-03-23 14:09:00|11868.6|11856.6|11870.4|11858.4|11870.4|11858.4|11868.4|11856.4|4
1616508550000|2021-03-23 14:09:10|11868.9|11856.9|11871.1|11859.1|11872.9|11860.9|11868.9|11856.9|6
1616508560000|2021-03-23 14:09:20|11870.4|11858.4|11871.1|11859.1|11872.9|11860.9|11869.8|11857.8|2
1616508570000|2021-03-23 14:09:30|11870.4|11858.4|11867.9|11855.9|11870.9|11858.9|11867.9|11855.9|1
1616508580000|2021-03-23 14:09:40|11867.3|11855.3|11867.3|11855.3|11867.3|11855.3|11867.3|11855.3|3
1616508590000|2021-03-23 14:09:50|11867.9|11855.9|11870.4|11858.4|11870.4|11858.4|11867.9|11855.9|1
1616508600000|2021-03-23 14:10:00|11870.9|11858.9|11868.8|11856.8|11870.9|11858.9|11868.1|11856.1|1
1616508610000|2021-03-23 14:10:10|11868.1|11856.1|11867.5|11855.5|11868.1|11856.1|11867.5|11855.5|0
1616508620000|2021-03-23 14:10:20|11866.8|11854.8|11867.9|11855.9|11868.1|11856.1|11866.8|11854.8|1
1616508630000|2021-03-23 14:10:30|11868.9|11856.9|11870|11858|11870|11858|11868.9|11856.9|3
1616508640000|2021-03-23 14:10:40|11870.7|11858.7|11868.7|11856.7|11870.7|11858.7|11868.2|11856.2|0
1616508650000|2021-03-23 14:10:50|||||||||2
1616508660000|2021-03-23 14:11:00|11868.2|11856.2|11867.5|11855.5|11868.2|11856.2|11867.5|11855.5|9
1616508670000|2021-03-23 14:11:10|11868|11856|11868|11856|11868.5|11856.5|11868|11856|4
1616508680000|2021-03-23 14:11:20|11866.8|11854.8|11869.3|11857.3|11869.3|11857.3|11866.8|11854.8|0
1616508690000|2021-03-23 14:11:30|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|11868|11856|3
1616508700000|2021-03-23 14:11:40|||||||||5
1616508710000|2021-03-23 14:11:50|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|1
1616508720000|2021-03-23 14:12:00|11868.5|11856.5|11868.5|11856.5|11869.3|11857.3|11868|11856|2
1616508730000|2021-03-23 14:12:10|||||||||2
1616508740000|2021-03-23 14:12:20|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|1
1616508760000|2021-03-23 14:12:40|11869.6|11857.6|11871|11859|11871.6|11859.6|11869.6|11857.6|3
1616508770000|2021-03-23 14:12:50|11871.6|11859.6|11870.8|11858.8|11871.6|11859.6|11870.8|11858.8|0
1616508780000|2021-03-23 14:13:00|11871.6|11859.6|11869.3|11857.3|11871.6|11859.6|11869.3|11857.3|6
1616508790000|2021-03-23 14:13:10|11870|11858|11865.4|11853.4|11870|11858|11861.5|11849.5|11
1616508800000|2021-03-23 14:13:20|11866.6|11854.6|11865.4|11853.4|11867.1|11855.1|11865.4|11853.4|0
1616508810000|2021-03-23 14:13:30|11865.9|11853.9|11867.9|11855.9|11867.9|11855.9|11865.4|11853.4|4
1616508820000|2021-03-23 14:13:40|11867.3|11855.3|11866.1|11854.1|11867.9|11855.9|11866.1|11854.1|1
1616508830000|2021-03-23 14:13:50|11866.6|11854.6|11866.6|11854.6|11867.1|11855.1|11866.1|11854.1|2
1616508840000|2021-03-23 14:14:00|11867.3|11855.3|11867.3|11855.3|11867.9|11855.9|11867.3|11855.3|2
1616508850000|2021-03-23 14:14:10|11867.9|11855.9|11873|11861|11873|11861|11867.9|11855.9|4
1616508860000|2021-03-23 14:14:20|11873.5|11861.5|11874.1|11862.1|11874.8|11862.8|11873.5|11861.5|1
1616508870000|2021-03-23 14:14:30|11873.5|11861.5|11871|11859|11873.5|11861.5|11871|11859|0
1616508880000|2021-03-23 14:14:40|11872.3|11860.3|11873|11861|11873|11861|11872.3|11860.3|1
1616508890000|2021-03-23 14:14:50|11872.3|11860.3|11871.6|11859.6|11872.3|11860.3|11871.6|11859.6|7
1616508900000|2021-03-23 14:15:00|11870.5|11858.5|11868.2|11856.2|11870.5|11858.5|11868.2|11856.2|13
1616508910000|2021-03-23 14:15:10|11866.2|11854.2|11864.8|11852.8|11866.2|11854.2|11863.6|11851.6|3
1616508920000|2021-03-23 14:15:20|11865.4|11853.4|11865.4|11853.4|11866.4|11854.4|11865.4|11853.4|0
1616508930000|2021-03-23 14:15:30|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|1
1616508940000|2021-03-23 14:15:40|11865.2|11853.2|11865.7|11853.7|11865.9|11853.9|11865.2|11853.2|1
1616508950000|2021-03-23 14:15:50|11870.3|11858.3|11871.4|11859.4|11871.4|11859.4|11870.3|11858.3|2
1616508960000|2021-03-23 14:16:00|11872.1|11860.1|11868.9|11856.9|11872.1|11860.1|11868.9|11856.9|1
1616508970000|2021-03-23 14:16:10|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|1
1616508980000|2021-03-23 14:16:20|11868.3|11856.3|11867.8|11855.8|11870.1|11858.1|11867.8|11855.8|4
1616508990000|2021-03-23 14:16:30|||||||||4
1616509000000|2021-03-23 14:16:40|||||||||3
1616509010000|2021-03-23 14:16:50|||||||||1
1616509020000|2021-03-23 14:17:00|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|6
1616509030000|2021-03-23 14:17:10|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|4
1616509050000|2021-03-23 14:17:30|11870.8|11858.8|11870.8|11858.8|11872.1|11860.1|11870.8|11858.8|4
1616509060000|2021-03-23 14:17:40|11870.1|11858.1|11869.6|11857.6|11871.6|11859.6|11869.6|11857.6|0
1616509070000|2021-03-23 14:17:50|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|2
1616509080000|2021-03-23 14:18:00|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|1
1616509090000|2021-03-23 14:18:10|||||||||4
1616509100000|2021-03-23 14:18:20|11872.6|11860.6|11876.4|11864.4|11876.4|11864.4|11872.6|11860.6|13
1616509110000|2021-03-23 14:18:30|11877.6|11865.6|11872.6|11860.6|11877.6|11865.6|11872.6|11860.6|0
1616509120000|2021-03-23 14:18:40|11871.4|11859.4|11873.9|11861.9|11873.9|11861.9|11871.4|11859.4|1
1616509130000|2021-03-23 14:18:50|11874.4|11862.4|11874.9|11862.9|11875.7|11863.7|11874.4|11862.4|9
1616509140000|2021-03-23 14:19:00|11874.2|11862.2|11876.4|11864.4|11876.4|11864.4|11872.4|11860.4|3
1616509160000|2021-03-23 14:19:20|11878.2|11866.2|11878.7|11866.7|11878.7|11866.7|11877.4|11865.4|3
1616509170000|2021-03-23 14:19:30|11878|11866|11879.2|11867.2|11879.2|11867.2|11875.5|11863.5|1
1616509180000|2021-03-23 14:19:40|11879|11867|11880.3|11868.3|11880.3|11868.3|11877.8|11865.8|1
1616509200000|2021-03-23 14:20:00|11879.5|11867.5|11880.3|11868.3|11880.3|11868.3|11874.2|11862.2|7
1616509210000|2021-03-23 14:20:10|11877.8|11865.8|11878.3|11866.3|11878.3|11866.3|11877.8|11865.8|0
1616509220000|2021-03-23 14:20:20|11879|11867|11880.3|11868.3|11880.3|11868.3|11879|11867|1
1616509230000|2021-03-23 14:20:30|||||||||1
1616509240000|2021-03-23 14:20:40|11879.7|11867.7|11880.3|11868.3|11880.3|11868.3|11879.7|11867.7|1
1616509250000|2021-03-23 14:20:50|11888.2|11876.2|11890.1|11878.1|11890.7|11878.7|11888|11876|5
1616509260000|2021-03-23 14:21:00|11889.4|11877.4|11888.2|11876.2|11889.4|11877.4|11888.2|11876.2|0
1616509270000|2021-03-23 14:21:10|11887.4|11875.4|11888.9|11876.9|11888.9|11876.9|11886.7|11874.7|4
1616509280000|2021-03-23 14:21:20|11886.9|11874.9|11881.4|11869.4|11886.9|11874.9|11881.4|11866.6|3
1616509290000|2021-03-23 14:21:30|11880.7|11868.7|11883.3|11871.3|11884.6|11872.6|11880.7|11868.7|1
1616509310000|2021-03-23 14:21:50|11882.8|11870.8|11878.9|11866.9|11882.8|11870.8|11878.9|11866.9|6
1616509320000|2021-03-23 14:22:00|11879.6|11867.6|11877.6|11865.6|11879.6|11867.6|11876.9|11864.9|2
1616509330000|2021-03-23 14:22:10|11876.9|11864.9|11874.4|11862.4|11876.9|11864.9|11874.4|11862.4|1
1616509340000|2021-03-23 14:22:20|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|1
1616509350000|2021-03-23 14:22:30|11874.6|11862.6|11878.7|11866.7|11878.7|11866.7|11874.6|11862.6|10
1616509360000|2021-03-23 14:22:40|11879.9|11867.9|11879.9|11867.9|11879.9|11867.9|11879.2|11867.2|6
1616509370000|2021-03-23 14:22:50|11879.2|11867.2|11878|11866|11879.2|11867.2|11878|11866|0
1616509380000|2021-03-23 14:23:00|11877.4|11865.4|11876.7|11864.7|11877.4|11865.4|11876.7|11864.7|0
1616509390000|2021-03-23 14:23:10|11877.4|11865.4|11883|11871|11883|11871|11876.7|11864.7|3
1616509400000|2021-03-23 14:23:20|11882.2|11870.2|11880.3|11868.3|11882.8|11870.8|11880.3|11868.3|4
1616509410000|2021-03-23 14:23:30|11881|11869|11883.3|11871.3|11883.3|11871.3|11881|11869|5
1616509420000|2021-03-23 14:23:40|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|0
1616509430000|2021-03-23 14:23:50|11880.1|11868.1|11879.5|11867.5|11880.1|11868.1|11879.5|11867.5|3
1616509440000|2021-03-23 14:24:00|11879|11867|11877|11865|11879|11867|11877|11865|1
1616509450000|2021-03-23 14:24:10|11877.6|11865.6|11883.8|11871.8|11883.8|11871.8|11877.6|11865.6|11
1616509460000|2021-03-23 14:24:20|11883.1|11871.1|11883.1|11871.1|11883.8|11871.8|11881.8|11869.8|0
1616509470000|2021-03-23 14:24:30|11881.8|11869.8|11883.1|11871.1|11883.1|11871.1|11881.8|11869.8|2
1616509480000|2021-03-23 14:24:40|11883.8|11871.8|11882.4|11870.4|11883.8|11871.8|11882.4|11870.4|1
1616509490000|2021-03-23 14:24:50|11881.8|11869.8|11881.8|11869.8|11881.8|11869.8|11879.9|11867.9|0
1616509500000|2021-03-23 14:25:00|11881.1|11869.1|11879.9|11867.9|11881.8|11869.8|11879.9|11867.9|1
1616509510000|2021-03-23 14:25:10|11881.1|11869.1|11885.4|11873.4|11885.4|11873.4|11881.1|11869.1|3
1616509520000|2021-03-23 14:25:20|11886.1|11874.1|11886.1|11874.1|11886.1|11874.1|11885.4|11873.4|1
1616509530000|2021-03-23 14:25:30|11887.4|11875.4|11887.9|11875.9|11889.3|11877.3|11887.4|11875.4|5
1616509540000|2021-03-23 14:25:40|11888.4|11876.4|11889.7|11877.7|11891.7|11879.7|11888.4|11876.4|7
1616509550000|2021-03-23 14:25:50|11888.4|11876.4|11888.4|11876.4|11889|11877|11888.4|11876.4|0
1616509560000|2021-03-23 14:26:00|11890.2|11878.2|11892|11880|11892|11880|11889.5|11877.5|2
1616509570000|2021-03-23 14:26:10|11891.3|11879.3|11888.6|11876.6|11891.3|11879.3|11888.6|11876.6|10
1616509580000|2021-03-23 14:26:20|11889.3|11877.3|11887.5|11875.5|11889.8|11877.8|11887.5|11875.5|1
1616509590000|2021-03-23 14:26:30|11886.8|11874.8|11888|11876|11888|11876|11885.5|11873.5|0
1616509600000|2021-03-23 14:26:40|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|1
1616509610000|2021-03-23 14:26:50|11888|11876|11888|11876|11888|11876|11888|11876|0
1616509620000|2021-03-23 14:27:00|||||||||11
1616509630000|2021-03-23 14:27:10|11887.3|11875.3|11892.9|11880.9|11894.3|11882.3|11887.3|11875.3|1
1616509640000|2021-03-23 14:27:20|11892.1|11880.1|11895.4|11883.4|11896.6|11884.6|11892.1|11880.1|2
1616509650000|2021-03-23 14:27:30|11896.1|11884.1|11897.1|11885.1|11897.1|11885.1|11896.1|11884.1|0
1616509660000|2021-03-23 14:27:40|11896.6|11884.6|11895.4|11883.4|11896.6|11884.6|11895.4|11883.4|1
1616509670000|2021-03-23 14:27:50|11896.1|11884.1|11894.8|11882.8|11896.1|11884.1|11892.9|11880.9|2
1616509680000|2021-03-23 14:28:00|11895.4|11883.4|11898.4|11886.4|11898.4|11886.4|11895.4|11883.4|6
1616509690000|2021-03-23 14:28:10|11897.1|11885.1|11897.3|11885.3|11898.4|11886.4|11897.1|11885.1|10
1616509700000|2021-03-23 14:28:20|11896.1|11884.1|11895.4|11883.4|11896.1|11884.1|11891.6|11879.6|4
1616509710000|2021-03-23 14:28:30|||||||||1
1616509720000|2021-03-23 14:28:40|11894.6|11882.6|11892.3|11880.3|11895.4|11883.4|11892.3|11880.3|0
1616509730000|2021-03-23 14:28:50|11893|11881|11893|11881|11893|11881|11893|11881|6
1616509740000|2021-03-23 14:29:00|11892.3|11880.3|11888.8|11876.8|11892.3|11880.3|11888|11876|4
1616509750000|2021-03-23 14:29:10|11888|11876|11888.4|11876.4|11888.4|11876.4|11886.3|11874.3|6
1616509760000|2021-03-23 14:29:20|11889.2|11877.2|11888.4|11876.4|11889.2|11877.2|11888.4|11876.4|0
1616509770000|2021-03-23 14:29:30|11889.2|11877.2|11890.4|11878.4|11890.4|11878.4|11889.2|11877.2|1
1616509780000|2021-03-23 14:29:40|11889.7|11877.7|11889|11877|11890.2|11878.2|11889|11877|0
1616509790000|2021-03-23 14:29:50|||||||||1
1616509800000|2021-03-23 14:30:00|11888.2|11876.2|11887|11875|11888.2|11876.2|11887|11875|1
1616509810000|2021-03-23 14:30:10|||||||||1
1616509820000|2021-03-23 14:30:20|11892|11880|11894.5|11882.5|11894.5|11882.5|11892|11880|3
1616509830000|2021-03-23 14:30:30|11897.7|11885.7|11897.5|11885.5|11898.8|11886.8|11895.4|11883.4|16
1616509840000|2021-03-23 14:30:40|11895|11883|11896.3|11884.3|11896.3|11884.3|11893.8|11881.8|1
1616509850000|2021-03-23 14:30:50|11897|11885|11902.3|11890.3|11902.3|11890.3|11897|11885|5
1616509860000|2021-03-23 14:31:00|11901.8|11889.8|11900.5|11888.5|11901.8|11889.8|11900.5|11888.5|4
1616509870000|2021-03-23 14:31:10|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|0
1616509880000|2021-03-23 14:31:20|11901.8|11889.8|11900|11888|11901.8|11889.8|11900|11888|1
1616509900000|2021-03-23 14:31:40|11899.3|11887.3|11900.5|11888.5|11901.3|11889.3|11898|11886|1
1616509910000|2021-03-23 14:31:50|11901.3|11889.3|11900.5|11888.5|11901.3|11889.3|11900.5|11888.5|0
1616509920000|2021-03-23 14:32:00|||||||||1
1616509930000|2021-03-23 14:32:10|||||||||1
1616509940000|2021-03-23 14:32:20|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|1
1616509960000|2021-03-23 14:32:40|11901.1|11889.1|11900.6|11888.6|11902.3|11890.3|11900|11888|1
1616509970000|2021-03-23 14:32:50|11901.3|11889.3|11901.3|11889.3|11901.3|11889.3|11901.3|11889.3|0
1616509980000|2021-03-23 14:33:00|||||||||1
1616509990000|2021-03-23 14:33:10|11900.6|11888.6|11899.1|11887.1|11900.6|11888.6|11899.1|11887.1|3
1616510000000|2021-03-23 14:33:20|11900.9|11888.9|11898.4|11886.4|11900.9|11888.9|11898.4|11886.4|1
1616510020000|2021-03-23 14:33:40|11897.1|11885.1|11892.5|11880.5|11897.1|11885.1|11891.8|11879.8|10
1616510030000|2021-03-23 14:33:50|11891.3|11879.3|11888.2|11876.2|11891.3|11879.3|11887|11875|3
1616510040000|2021-03-23 14:34:00|11887.5|11875.5|11887.5|11875.5|11888.2|11876.2|11887|11875|0
1616510060000|2021-03-23 14:34:20|||||||||2
1616510070000|2021-03-23 14:34:30|||||||||1
1616510080000|2021-03-23 14:34:40|11892.9|11880.9|11892.9|11880.9|11893.4|11881.4|11892.9|11880.9|1
1616510090000|2021-03-23 14:34:50|11892.1|11880.1|11892.5|11880.5|11892.5|11880.5|11888.6|11876.6|14
1616510100000|2021-03-23 14:35:00|11891.8|11879.8|11888.6|11876.6|11891.8|11879.8|11887.3|11875.3|2
1616510110000|2021-03-23 14:35:10|||||||||1
1616510120000|2021-03-23 14:35:20|11885.9|11873.9|11888.4|11876.4|11888.4|11876.4|11885.9|11873.9|15
1616510130000|2021-03-23 14:35:30|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|2
1616510150000|2021-03-23 14:35:50|11892.7|11880.7|11896.9|11884.9|11896.9|11884.9|11892.7|11880.7|8
1616510160000|2021-03-23 14:36:00|11896.2|11884.2|11895|11883|11897.5|11885.5|11890.7|11878.7|4
1616510170000|2021-03-23 14:36:10|11894.2|11882.2|11894.3|11882.3|11894.3|11882.3|11894.2|11882.2|1
1616510180000|2021-03-23 14:36:20|11895|11883|11895|11883|11895|11883|11894.3|11882.3|0
1616510190000|2021-03-23 14:36:30|11895.7|11883.7|11892.5|11880.5|11895.7|11883.7|11892.5|11880.5|1
1616510200000|2021-03-23 14:36:40|11891.8|11879.8|11891.2|11879.2|11891.9|11879.9|11891.2|11879.2|1
1616510210000|2021-03-23 14:36:50|11890.5|11878.5|11890.7|11878.7|11890.7|11878.7|11890|11878|2
1616510220000|2021-03-23 14:37:00|11890|11878|11888.2|11876.2|11890|11878|11888.2|11876.2|0
1616510230000|2021-03-23 14:37:10|11887.7|11875.7|11888.2|11876.2|11888.2|11876.2|11887.5|11875.5|1
1616510240000|2021-03-23 14:37:20|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|1
1616510250000|2021-03-23 14:37:30|11888.2|11876.2|11886.9|11874.9|11888.2|11876.2|11885.9|11873.9|10
1616510260000|2021-03-23 14:37:40|11887.7|11875.7|11888.4|11876.4|11888.4|11876.4|11887.7|11875.7|2
1616510270000|2021-03-23 14:37:50|11893.2|11881.2|11888.7|11876.7|11893.2|11881.2|11888.7|11876.7|0
1616510280000|2021-03-23 14:38:00|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|3
1616510290000|2021-03-23 14:38:10|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|1
1616510300000|2021-03-23 14:38:20|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|11884.4|11872.4|4
1616510320000|2021-03-23 14:38:40|11886.2|11874.2|11886.2|11874.2|11886.9|11874.9|11885.7|11873.7|1
1616510330000|2021-03-23 14:38:50|11886.9|11874.9|11887.5|11875.5|11887.5|11875.5|11886.9|11874.9|9
1616510340000|2021-03-23 14:39:00|11886.8|11874.8|11885.5|11873.5|11886.8|11874.8|11885.5|11873.5|12
1616510350000|2021-03-23 14:39:10|11884.3|11872.3|11884.6|11872.6|11884.6|11872.6|11884.1|11872.1|17
1616510360000|2021-03-23 14:39:20|||||||||2
1616510370000|2021-03-23 14:39:30|||||||||2
1616510380000|2021-03-23 14:39:40|||||||||4
1616510390000|2021-03-23 14:39:50|11885.1|11873.1|11888.3|11876.3|11888.3|11876.3|11885.1|11873.1|8
1616510400000|2021-03-23 14:40:00|11887.6|11875.6|11886.4|11874.4|11888.3|11876.3|11885.1|11873.1|16
1616510420000|2021-03-23 14:40:20|11885.6|11873.6|11886.7|11874.7|11887.4|11875.4|11885.6|11873.6|3
1616510440000|2021-03-23 14:40:40|11889.4|11877.4|11891.4|11879.4|11891.4|11879.4|11889.4|11877.4|43
1616510460000|2021-03-23 14:41:00|11890.8|11878.8|11890.6|11878.6|11891.4|11879.4|11890.6|11878.6|1
1616510470000|2021-03-23 14:41:10|11889.9|11877.9|11884.9|11872.9|11889.9|11877.9|11884.9|11872.9|1
1616510480000|2021-03-23 14:41:20|11884.2|11872.2|11884.9|11872.9|11884.9|11872.9|11884.2|11872.2|0
1616510490000|2021-03-23 14:41:30|11884.4|11872.4|11883.7|11871.7|11884.4|11872.4|11883.7|11871.7|1
1616510500000|2021-03-23 14:41:40|11887.6|11875.6|11886.4|11874.4|11887.6|11875.6|11886.4|11874.4|4
1616510510000|2021-03-23 14:41:50|11886.9|11874.9|11887.4|11875.4|11888.9|11876.9|11886.9|11874.9|2
1616510520000|2021-03-23 14:42:00|11886.7|11874.7|11887.2|11875.2|11887.2|11875.2|11886.2|11874.2|1
1616510530000|2021-03-23 14:42:10|||||||||4
1616510540000|2021-03-23 14:42:20|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|6
1616510550000|2021-03-23 14:42:30|11887.2|11875.2|11887.2|11875.2|11887.2|11875.2|11887.2|11875.2|2
1616510560000|2021-03-23 14:42:40|||||||||1
1616510570000|2021-03-23 14:42:50|||||||||4
1616510580000|2021-03-23 14:43:00|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|18
1616510590000|2021-03-23 14:43:10|11886.7|11874.7|11885.6|11873.6|11886.7|11874.7|11885.6|11873.6|2
1616510600000|2021-03-23 14:43:20|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|2
1616510610000|2021-03-23 14:43:30|11886.9|11874.9|11887.6|11875.6|11887.6|11875.6|11886.9|11874.9|0
1616510620000|2021-03-23 14:43:40|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|0
1616510630000|2021-03-23 14:43:50|11886.2|11874.2|11887.4|11875.4|11887.4|11875.4|11886.2|11874.2|1
1616510640000|2021-03-23 14:44:00|||||||||1
1616510650000|2021-03-23 14:44:10|11888|11876|11890.5|11878.5|11891.2|11879.2|11888|11876|5
1616510660000|2021-03-23 14:44:20|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|1
1616510670000|2021-03-23 14:44:30|11889|11877|11889|11877|11889|11877|11889|11877|13
1616510680000|2021-03-23 14:44:40|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|3
1616510690000|2021-03-23 14:44:50|11888.8|11876.8|11888.3|11876.3|11888.8|11876.8|11888.3|11876.3|3
1616510700000|2021-03-23 14:45:00|||||||||2
1616510710000|2021-03-23 14:45:10|11887.8|11875.8|11892.4|11880.4|11892.4|11880.4|11887.2|11875.2|23
1616510730000|2021-03-23 14:45:30|11891.9|11879.9|11893|11881|11893|11881|11891.9|11879.9|0
1616510740000|2021-03-23 14:45:40|11893.7|11881.7|11893|11881|11893.7|11881.7|11893|11881|1
1616510760000|2021-03-23 14:46:00|11892.2|11880.2|11890.1|11878.1|11893|11881|11889.3|11877.3|5
1616510770000|2021-03-23 14:46:10|11888.8|11876.8|11889.5|11877.5|11889.5|11877.5|11888.8|11876.8|0
1616510780000|2021-03-23 14:46:20|11890.1|11878.1|11892.2|11880.2|11892.2|11880.2|11889.5|11877.5|2
1616510790000|2021-03-23 14:46:30|11891|11879|11891|11879|11891|11879|11891|11879|0
1616510800000|2021-03-23 14:46:40|11891.5|11879.5|11891|11879|11891.5|11879.5|11891|11879|1
1616510820000|2021-03-23 14:47:00|11891.5|11879.5|11891|11879|11891.5|11879.5|11891|11879|1
1616510830000|2021-03-23 14:47:10|11889.7|11877.7|11889|11877|11889.7|11877.7|11889|11877|4
1616510840000|2021-03-23 14:47:20|11888.3|11876.3|11887.2|11875.2|11888.3|11876.3|11887.2|11875.2|0
1616510850000|2021-03-23 14:47:30|11886.7|11874.7|11886.2|11874.2|11886.7|11874.7|11886.2|11874.2|4
1616510860000|2021-03-23 14:47:40|11886.7|11874.7|11884.4|11872.4|11886.7|11874.7|11884.4|11872.4|3
1616510870000|2021-03-23 14:47:50|11885.1|11873.1|11883.9|11871.9|11885.1|11873.1|11882.6|11870.6|2
1616510880000|2021-03-23 14:48:00|11883.1|11871.1|11884.4|11872.4|11885.1|11873.1|11882.6|11870.6|4
1616510890000|2021-03-23 14:48:10|11885.1|11873.1|11888|11876|11888.7|11876.7|11885.1|11873.1|2
1616510900000|2021-03-23 14:48:20|11889.7|11877.7|11890.3|11878.3|11890.3|11878.3|11889.7|11877.7|0
1616510910000|2021-03-23 14:48:30|11891|11879|11890.3|11878.3|11891|11879|11890.3|11878.3|9
1616510920000|2021-03-23 14:48:40|11889.7|11877.7|11889|11877|11889.7|11877.7|11889|11877|0
1616510930000|2021-03-23 14:48:50|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|1
1616510940000|2021-03-23 14:49:00|11887.8|11875.8|11887.2|11875.2|11887.8|11875.8|11886.5|11874.5|1
1616510950000|2021-03-23 14:49:10|11886.5|11874.5|11886|11874|11886.5|11874.5|11886|11874|1
1616510960000|2021-03-23 14:49:20|11886.5|11874.5|11886|11874|11886.5|11874.5|11886|11874|0
1616510970000|2021-03-23 14:49:30|||||||||1
1616510990000|2021-03-23 14:49:50|11885.3|11873.3|11884.7|11872.7|11885.3|11873.3|11884.7|11872.7|1
1616511000000|2021-03-23 14:50:00|11885.3|11873.3|11883.5|11871.5|11885.3|11873.3|11883.5|11871.5|10
1616511010000|2021-03-23 14:50:10|11882.2|11870.2|11881.2|11869.2|11882.2|11870.2|11881.2|11869.2|13
1616511020000|2021-03-23 14:50:20|11880.7|11868.7|11879.6|11867.6|11881.2|11869.2|11879.6|11867.6|13
1616511030000|2021-03-23 14:50:30|11879.1|11867.1|11879.1|11867.1|11879.6|11867.6|11879.1|11867.1|2
1616511040000|2021-03-23 14:50:40|11879.6|11867.6|11880.1|11868.1|11880.1|11868.1|11879.6|11867.6|1
1616511050000|2021-03-23 14:50:50|11879.6|11867.6|11879.1|11867.1|11879.6|11867.6|11879.1|11867.1|5
1616511060000|2021-03-23 14:51:00|11881.8|11869.8|11884.6|11872.6|11884.6|11872.6|11881.8|11869.8|7
1616511070000|2021-03-23 14:51:10|11884.1|11872.1|11883.3|11871.3|11884.1|11872.1|11883.3|11871.3|0
1616511080000|2021-03-23 14:51:20|11884.1|11872.1|11881.8|11869.8|11884.1|11872.1|11881.8|11869.8|9
1616511100000|2021-03-23 14:51:40|11880.5|11868.5|11880.3|11868.3|11880.5|11868.5|11880.3|11868.3|3
1616511110000|2021-03-23 14:51:50|11879.8|11867.8|11880.3|11868.3|11880.3|11868.3|11879.8|11867.8|0
1616511120000|2021-03-23 14:52:00|11879.6|11867.6|11880.1|11868.1|11880.3|11868.3|11879.6|11867.6|1
1616511130000|2021-03-23 14:52:10|11879.1|11867.1|11878.5|11866.5|11879.1|11867.1|11878.5|11866.5|7
1616511140000|2021-03-23 14:52:20|11878|11866|11878|11866|11878|11866|11878|11866|0
1616511150000|2021-03-23 14:52:30|11880.9|11868.9|11880.7|11868.7|11882|11870|11880.7|11868.7|5
1616511160000|2021-03-23 14:52:40|11880|11868|11880.7|11868.7|11880.7|11868.7|11880|11868|0
1616511170000|2021-03-23 14:52:50|11880|11868|11883.5|11871.5|11883.5|11871.5|11878|11866|7
1616511180000|2021-03-23 14:53:00|11882.8|11870.8|11882.6|11870.6|11882.8|11870.8|11882.3|11870.3|2
1616511200000|2021-03-23 14:53:20|||||||||3
1616511210000|2021-03-23 14:53:30|11884.4|11872.4|11883.7|11871.7|11884.4|11872.4|11883.7|11871.7|3
1616511220000|2021-03-23 14:53:40|||||||||2
1616511230000|2021-03-23 14:53:50|||||||||2
1616511250000|2021-03-23 14:54:10|||||||||1
1616511260000|2021-03-23 14:54:20|||||||||5
1616511270000|2021-03-23 14:54:30|||||||||1
1616511290000|2021-03-23 14:54:50|||||||||1
1616511310000|2021-03-23 14:55:10|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|1
1616511320000|2021-03-23 14:55:20|11887.8|11875.8|11886.5|11874.5|11887.8|11875.8|11886.5|11874.5|2
1616511330000|2021-03-23 14:55:30|11887.8|11875.8|11887|11875|11888.3|11876.3|11887|11875|1
1616511340000|2021-03-23 14:55:40|11887.8|11875.8|11887.6|11875.6|11888.3|11876.3|11887.6|11875.6|2
1616511350000|2021-03-23 14:55:50|11887|11875|11885.8|11873.8|11887|11875|11885.8|11873.8|1
1616511360000|2021-03-23 14:56:00|11886.5|11874.5|11887|11875|11888.3|11876.3|11886.5|11874.5|12
1616511370000|2021-03-23 14:56:10|11888.3|11876.3|11887.6|11875.6|11888.8|11876.8|11887|11875|0
1616511380000|2021-03-23 14:56:20|11887|11875|11888.3|11876.3|11888.3|11876.3|11887|11875|1
1616511390000|2021-03-23 14:56:30|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|1
1616511400000|2021-03-23 14:56:40|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|1
1616511420000|2021-03-23 14:57:00|||||||||1
1616511440000|2021-03-23 14:57:20|||||||||1
1616511450000|2021-03-23 14:57:30|11889.5|11877.5|11889.5|11877.5|11890.8|11878.8|11889.5|11877.5|11
1616511460000|2021-03-23 14:57:40|11890.8|11878.8|11889.5|11877.5|11890.8|11878.8|11888.8|11876.8|3
1616511470000|2021-03-23 14:57:50|11890.1|11878.1|11889.5|11877.5|11890.1|11878.1|11889.5|11877.5|0
1616511480000|2021-03-23 14:58:00|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|1
1616511500000|2021-03-23 14:58:20|11889.4|11877.4|11890.1|11878.1|11890.8|11878.8|11889.4|11877.4|3
1616511520000|2021-03-23 14:58:40|11889.4|11877.4|11891.9|11879.9|11891.9|11879.9|11889.4|11877.4|8
1616511530000|2021-03-23 14:58:50|11892.9|11880.9|11892.9|11880.9|11892.9|11880.9|11892.4|11880.4|0
1616511540000|2021-03-23 14:59:00|11892.4|11880.4|11891.5|11879.5|11892.4|11880.4|11890|11878|58
1616511550000|2021-03-23 14:59:10|11890.8|11878.8|11890.8|11878.8|11891.5|11879.5|11890|11878|1
1616511560000|2021-03-23 14:59:20|11891.5|11879.5|11890|11878|11891.5|11879.5|11890|11878|37
1616511570000|2021-03-23 14:59:30|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|0
1616511580000|2021-03-23 14:59:40|11890|11878|11890|11878|11890|11878|11890|11878|1
1616511590000|2021-03-23 14:59:50|||||||||5
1616511600000|2021-03-23 15:00:00|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|1
1616511610000|2021-03-23 15:00:10|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|2
1616511620000|2021-03-23 15:00:20|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|8
1616511630000|2021-03-23 15:00:30|||||||||2
1616511640000|2021-03-23 15:00:40|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|1
1616511650000|2021-03-23 15:00:50|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1616511670000|2021-03-23 15:01:10|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|13
1616511680000|2021-03-23 15:01:20|11893.2|11881.2|11893.2|11881.2|11893.2|11881.2|11893.2|11881.2|1
1616511690000|2021-03-23 15:01:30|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|11892.1|11880.1|1
1616511700000|2021-03-23 15:01:40|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|1
1616511710000|2021-03-23 15:01:50|11893.2|11881.2|11894.8|11882.8|11896.8|11884.8|11893.2|11881.2|11
1616511720000|2021-03-23 15:02:00|11894.3|11882.3|11895.3|11883.3|11895.3|11883.3|11894.3|11882.3|4
1616511730000|2021-03-23 15:02:10|||||||||2
1616511740000|2021-03-23 15:02:20|11899.4|11887.4|11896.9|11884.9|11899.4|11887.4|11896.9|11884.9|11
1616511750000|2021-03-23 15:02:30|11897.4|11885.4|11896.9|11884.9|11897.4|11885.4|11895.3|11883.3|18
1616511760000|2021-03-23 15:02:40|11896.4|11884.4|11894.9|11882.9|11896.4|11884.4|11894.9|11882.9|21
1616511770000|2021-03-23 15:02:50|11893.9|11881.9|11893.9|11881.9|11894.9|11882.9|11893.9|11881.9|10
1616511780000|2021-03-23 15:03:00|11893.3|11881.3|11894.1|11882.1|11894.1|11882.1|11893.3|11881.3|9
1616511790000|2021-03-23 15:03:10|11893.3|11881.3|11892.8|11880.8|11893.3|11881.3|11892.8|11880.8|0
1616511800000|2021-03-23 15:03:20|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|6
1616511810000|2021-03-23 15:03:30|||||||||9
1616511820000|2021-03-23 15:03:40|11893.3|11881.3|11891.4|11879.4|11893.9|11881.9|11891.4|11879.4|11
1616511830000|2021-03-23 15:03:50|11891.9|11879.9|11890.1|11878.1|11892.6|11880.6|11890.1|11878.1|18
1616511840000|2021-03-23 15:04:00|11889.1|11877.1|11888.9|11876.9|11889.1|11877.1|11887.8|11875.8|7
1616511850000|2021-03-23 15:04:10|11887.8|11875.8|11888.9|11876.9|11888.9|11876.9|11887.8|11875.8|15
1616511860000|2021-03-23 15:04:20|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|6
1616511870000|2021-03-23 15:04:30|||||||||3
1616511880000|2021-03-23 15:04:40|11887.8|11875.8|11891.2|11879.2|11891.2|11879.2|11887.8|11875.8|9
1616511890000|2021-03-23 15:04:50|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|0
1616511900000|2021-03-23 15:05:00|||||||||6
1616511910000|2021-03-23 15:05:10|11898.3|11886.3|11899.9|11887.9|11899.9|11887.9|11898.2|11886.2|1
1616511920000|2021-03-23 15:05:20|11898.9|11886.9|11901.4|11889.4|11901.4|11889.4|11898.7|11886.7|15
1616511930000|2021-03-23 15:05:30|11900.1|11888.1|11898.2|11886.2|11900.7|11888.7|11898.2|11886.2|0
1616511940000|2021-03-23 15:05:40|11898.9|11886.9|11898.2|11886.2|11898.9|11886.9|11898.2|11886.2|1
1616511950000|2021-03-23 15:05:50|11900.7|11888.7|11900.7|11888.7|11900.7|11888.7|11900.7|11888.7|0
1616511960000|2021-03-23 15:06:00|||||||||3
1616511970000|2021-03-23 15:06:10|11901.4|11889.4|11901.4|11889.4|11901.4|11889.4|11901.4|11889.4|1
1616511980000|2021-03-23 15:06:20|11903.2|11891.2|11909.7|11897.7|11912.2|11900.2|11902.4|11890.4|4
1616511990000|2021-03-23 15:06:30|11911|11899|11910.3|11898.3|11914.6|11902.6|11909|11897|11
1616512000000|2021-03-23 15:06:40|11907.8|11895.8|11908.1|11896.1|11909.6|11897.6|11904.6|11892.6|29
1616512010000|2021-03-23 15:06:50|11910.6|11898.6|11904.5|11892.5|11910.6|11898.6|11904.5|11892.5|21
1616512020000|2021-03-23 15:07:00|11905.9|11893.9|11909|11897|11910.2|11898.2|11905.8|11893.8|7
1616512030000|2021-03-23 15:07:10|11909.5|11897.5|11907.7|11895.7|11909.5|11897.5|11907.7|11895.7|10
1616512040000|2021-03-23 15:07:20|11906.5|11894.5|11908.1|11896.1|11908.1|11896.1|11904.3|11892.3|5
1616512050000|2021-03-23 15:07:30|11908.8|11896.8|11908.1|11896.1|11908.8|11896.8|11908.1|11896.1|2
1616512060000|2021-03-23 15:07:40|11907.5|11895.5|11906.8|11894.8|11907.5|11895.5|11906.8|11894.8|0
1616512070000|2021-03-23 15:07:50|11908.1|11896.1|11908.1|11896.1|11908.8|11896.8|11908.1|11896.1|6
1616512080000|2021-03-23 15:08:00|11906.1|11894.1|11906.1|11894.1|11906.8|11894.8|11903.8|11891.8|6
1616512090000|2021-03-23 15:08:10|11906.9|11894.9|11912.2|11900.2|11912.9|11900.9|11906.9|11894.9|2
1616512100000|2021-03-23 15:08:20|11912.9|11900.9|11911.5|11899.5|11912.9|11900.9|11911.5|11899.5|1
1616512120000|2021-03-23 15:08:40|11910.9|11898.9|11911.5|11899.5|11911.5|11899.5|11910.9|11898.9|0
1616512130000|2021-03-23 15:08:50|11910.8|11898.8|11910|11898|11910.8|11898.8|11910|11898|1
1616512140000|2021-03-23 15:09:00|11910.8|11898.8|11910|11898|11910.8|11898.8|11910|11898|1
1616512150000|2021-03-23 15:09:10|11909.3|11897.3|11910.6|11898.6|11910.6|11898.6|11909.3|11897.3|1
1616512160000|2021-03-23 15:09:20|11910|11898|11910.6|11898.6|11911.3|11899.3|11910|11898|2
1616512170000|2021-03-23 15:09:30|11910|11898|11908.8|11896.8|11911.3|11899.3|11908.8|11896.8|1
1616512180000|2021-03-23 15:09:40|11910|11898|11910|11898|11910|11898|11910|11898|1
1616512190000|2021-03-23 15:09:50|||||||||1
1616512200000|2021-03-23 15:10:00|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|10
1616512210000|2021-03-23 15:10:10|11906.3|11894.3|11903.1|11891.1|11906.3|11894.3|11902.4|11890.4|9
1616512220000|2021-03-23 15:10:20|11903.8|11891.8|11914.9|11902.9|11914.9|11902.9|11903.8|11891.8|3
1616512230000|2021-03-23 15:10:30|11915.7|11903.7|11913.3|11901.3|11917.6|11905.6|11912.6|11900.6|14
1616512240000|2021-03-23 15:10:40|11912.6|11900.6|11911.3|11899.3|11912.6|11900.6|11910.6|11898.6|1
1616512250000|2021-03-23 15:10:50|11910.6|11898.6|11909.7|11897.7|11910.6|11898.6|11908.5|11896.5|6
1616512260000|2021-03-23 15:11:00|11910.4|11898.4|11909|11897|11910.4|11898.4|11909|11897|2
1616512270000|2021-03-23 15:11:10|11909.5|11897.5|11912.7|11900.7|11912.7|11900.7|11909.5|11897.5|1
1616512280000|2021-03-23 15:11:20|11915.2|11903.2|11919.4|11907.4|11920.1|11908.1|11915.2|11903.2|29
1616512290000|2021-03-23 15:11:30|11919.2|11907.2|11918.6|11906.6|11919.2|11907.2|11917.9|11905.9|1
1616512300000|2021-03-23 15:11:40|11916.9|11904.9|11916.7|11904.7|11917.4|11905.4|11916.7|11904.7|0
1616512310000|2021-03-23 15:11:50|11915.4|11903.4|11909.9|11897.9|11915.4|11903.4|11909.9|11897.9|3
1616512320000|2021-03-23 15:12:00|11910.6|11898.6|11913.1|11901.1|11913.1|11901.1|11909.9|11897.9|1
1616512330000|2021-03-23 15:12:10|11913.8|11901.8|11920.1|11908.1|11920.1|11908.1|11913.8|11901.8|1
1616512340000|2021-03-23 15:12:20|11919.4|11907.4|11911.3|11899.3|11919.4|11907.4|11911.3|11899.3|2
1616512350000|2021-03-23 15:12:30|11910.6|11898.6|11908.1|11896.1|11911.3|11899.3|11907.4|11895.4|1
1616512360000|2021-03-23 15:12:40|11908.6|11896.6|11909.9|11897.9|11910.4|11898.4|11908.6|11896.6|0
1616512370000|2021-03-23 15:12:50|11909.2|11897.2|11907.7|11895.7|11909.2|11897.2|11907.7|11895.7|3
1616512380000|2021-03-23 15:13:00|11908.5|11896.5|11907|11895|11908.5|11896.5|11906.3|11894.3|13
1616512400000|2021-03-23 15:13:20|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|11908.8|11896.8|1
1616512410000|2021-03-23 15:13:30|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|0
1616512420000|2021-03-23 15:13:40|11912|11900|11910.8|11898.8|11912|11900|11910.8|11898.8|3
1616512430000|2021-03-23 15:13:50|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|0
1616512450000|2021-03-23 15:14:10|11910.8|11898.8|11917.4|11905.4|11917.4|11905.4|11910.8|11898.8|8
1616512460000|2021-03-23 15:14:20|11916.7|11904.7|11916.7|11904.7|11916.7|11904.7|11916.7|11904.7|0
1616512470000|2021-03-23 15:14:30|11916|11904|11913.8|11901.8|11916|11904|11913.8|11901.8|7
1616512480000|2021-03-23 15:14:40|11914.5|11902.5|11913.1|11901.1|11915.6|11903.6|11913.1|11901.1|0
1616512490000|2021-03-23 15:14:50|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|1
1616512500000|2021-03-23 15:15:00|11911.8|11899.8|11911.3|11899.3|11911.8|11899.8|11911.3|11899.3|1
1616512510000|2021-03-23 15:15:10|11908.8|11896.8|11910.8|11898.8|11910.8|11898.8|11907.7|11895.7|6
1616512520000|2021-03-23 15:15:20|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|11910|11898|0
1616512530000|2021-03-23 15:15:30|11911.8|11899.8|11911.6|11899.6|11913.1|11901.1|11909.9|11897.9|18
1616512540000|2021-03-23 15:15:40|||||||||2
1616512550000|2021-03-23 15:15:50|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|0
1616512560000|2021-03-23 15:16:00|11915.4|11903.4|11914.7|11902.7|11916.6|11904.6|11914.7|11902.7|6
1616512570000|2021-03-23 15:16:10|11914.1|11902.1|11918.1|11906.1|11919.9|11907.9|11914.1|11902.1|17
1616512580000|2021-03-23 15:16:20|11918.8|11906.8|11917.2|11905.2|11919.9|11907.9|11917.2|11905.2|2
1616512590000|2021-03-23 15:16:30|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|1
1616512600000|2021-03-23 15:16:40|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|1
1616512610000|2021-03-23 15:16:50|11916.4|11904.4|11919.1|11907.1|11919.1|11907.1|11916.4|11904.4|5
1616512620000|2021-03-23 15:17:00|11920.9|11908.9|11924.9|11912.9|11924.9|11912.9|11920.9|11908.9|2
1616512630000|2021-03-23 15:17:10|11925.6|11913.6|11923.8|11911.8|11926.6|11914.6|11923.8|11911.8|14
1616512650000|2021-03-23 15:17:30|11923.1|11911.1|11921.3|11909.3|11923.1|11911.1|11921.3|11909.3|3
1616512660000|2021-03-23 15:17:40|11922.5|11910.5|11924.3|11912.3|11924.3|11912.3|11922.5|11910.5|2
1616512670000|2021-03-23 15:17:50|11923.8|11911.8|11924.3|11912.3|11924.9|11912.9|11922.4|11910.4|2
1616512680000|2021-03-23 15:18:00|11923.6|11911.6|11923.9|11911.9|11923.9|11911.9|11921.4|11909.4|8
1616512690000|2021-03-23 15:18:10|11924.7|11912.7|11923.4|11911.4|11924.7|11912.7|11923.4|11911.4|0
1616512700000|2021-03-23 15:18:20|11922.9|11910.9|11922.4|11910.4|11922.9|11910.9|11922.4|11910.4|5
1616512710000|2021-03-23 15:18:30|11922.9|11910.9|11923.6|11911.6|11923.6|11911.6|11922.9|11910.9|2
1616512720000|2021-03-23 15:18:40|||||||||1
1616512730000|2021-03-23 15:18:50|11923.4|11911.4|11924.7|11912.7|11924.7|11912.7|11923.4|11911.4|6
1616512740000|2021-03-23 15:19:00|11925.4|11913.4|11927.9|11915.9|11927.9|11915.9|11925.4|11913.4|3
1616512750000|2021-03-23 15:19:10|11927.2|11915.2|11927.2|11915.2|11929.1|11917.1|11927.2|11915.2|1
1616512760000|2021-03-23 15:19:20|11927.9|11915.9|11927.9|11915.9|11927.9|11915.9|11927.9|11915.9|1
1616512770000|2021-03-23 15:19:30|11928.4|11916.4|11928.6|11916.6|11928.6|11916.6|11928.4|11916.4|1
1616512780000|2021-03-23 15:19:40|11927.9|11915.9|11924.9|11912.9|11928.6|11916.6|11924.9|11912.9|2
1616512790000|2021-03-23 15:19:50|11924.1|11912.1|11923.4|11911.4|11924.1|11912.1|11923.4|11911.4|2
1616512800000|2021-03-23 15:20:00|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|0
1616512810000|2021-03-23 15:20:10|11923.9|11911.9|11927.4|11915.4|11927.4|11915.4|11923.4|11911.4|7
1616512820000|2021-03-23 15:20:20|11928.6|11916.6|11927.4|11915.4|11928.6|11916.6|11927.4|11915.4|0
1616512830000|2021-03-23 15:20:30|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|11927.4|11915.4|2
1616512840000|2021-03-23 15:20:40|11928.1|11916.1|11926.4|11914.4|11928.1|11916.1|11926.4|11914.4|2
1616512850000|2021-03-23 15:20:50|||||||||1
1616512860000|2021-03-23 15:21:00|11927.2|11915.2|11922.7|11910.7|11927.2|11915.2|11922.7|11910.7|3
1616512870000|2021-03-23 15:21:10|11923.4|11911.4|11921.4|11909.4|11923.4|11911.4|11921.4|11909.4|1
1616512880000|2021-03-23 15:21:20|11920.9|11908.9|11917.7|11905.7|11920.9|11908.9|11917.7|11905.7|10
1616512890000|2021-03-23 15:21:30|11918.2|11906.2|11916.6|11904.6|11920.2|11908.2|11916.6|11904.6|6
1616512910000|2021-03-23 15:21:50|11917.4|11905.4|11919.3|11907.3|11920.4|11908.4|11917.4|11905.4|13
1616512920000|2021-03-23 15:22:00|11923.1|11911.1|11925.6|11913.6|11926.3|11914.3|11923.1|11911.1|3
1616512930000|2021-03-23 15:22:10|11926.3|11914.3|11926.3|11914.3|11927|11915|11925.6|11913.6|1
1616512940000|2021-03-23 15:22:20|11925.6|11913.6|11926.8|11914.8|11926.8|11914.8|11925.6|11913.6|1
1616512950000|2021-03-23 15:22:30|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|11924.9|11912.9|1
1616512960000|2021-03-23 15:22:40|11926.8|11914.8|11928.1|11916.1|11928.1|11916.1|11926.1|11914.1|2
1616512970000|2021-03-23 15:22:50|11927.4|11915.4|11926.1|11914.1|11927.4|11915.4|11926.1|11914.1|0
1616512980000|2021-03-23 15:23:00|||||||||1
1616512990000|2021-03-23 15:23:10|||||||||1
1616513000000|2021-03-23 15:23:20|11927.4|11915.4|11927.4|11915.4|11927.4|11915.4|11927.4|11915.4|1
1616513010000|2021-03-23 15:23:30|11929.1|11917.1|11928.6|11916.6|11929.1|11917.1|11928.6|11916.6|3
1616513020000|2021-03-23 15:23:40|11927.4|11915.4|11931.5|11919.5|11932|11920|11927.4|11915.4|6
1616513030000|2021-03-23 15:23:50|11930.8|11918.8|11931|11919|11931|11919|11928.5|11916.5|4
1616513040000|2021-03-23 15:24:00|11929.2|11917.2|11929.4|11917.4|11929.9|11917.9|11927.4|11915.4|1
1616513050000|2021-03-23 15:24:10|11930.1|11918.1|11929.8|11917.8|11930.8|11918.8|11929.4|11917.4|2
1616513060000|2021-03-23 15:24:20|||||||||3
1616513070000|2021-03-23 15:24:30|11930.3|11918.3|11927.9|11915.9|11930.8|11918.8|11927.4|11915.4|12
1616513080000|2021-03-23 15:24:40|11927.2|11915.2|11925.4|11913.4|11927.2|11915.2|11925.4|11913.4|3
1616513090000|2021-03-23 15:24:50|11924.7|11912.7|11925.4|11913.4|11925.4|11913.4|11924.7|11912.7|0
1616513100000|2021-03-23 15:25:00|11927.4|11915.4|11922.4|11910.4|11927.4|11915.4|11921|11909|10
1616513110000|2021-03-23 15:25:10|11921.9|11909.9|11920.6|11908.6|11921.9|11909.9|11920.6|11908.6|0
1616513120000|2021-03-23 15:25:20|11919.9|11907.9|11919.6|11907.6|11920.8|11908.8|11918.9|11906.9|3
1616513130000|2021-03-23 15:25:30|11919|11907|11921.2|11909.2|11921.9|11909.9|11916.5|11904.5|3
1616513140000|2021-03-23 15:25:40|11921.9|11909.9|11924.4|11912.4|11924.4|11912.4|11921.9|11909.9|3
1616513150000|2021-03-23 15:25:50|11923.9|11911.9|11923.4|11911.4|11923.9|11911.9|11922.8|11910.8|1
1616513160000|2021-03-23 15:26:00|11924.1|11912.1|11924.3|11912.3|11924.3|11912.3|11924.1|11912.1|12
1616513170000|2021-03-23 15:26:10|11925|11913|11927.3|11915.3|11927.3|11915.3|11925|11913|2
1616513180000|2021-03-23 15:26:20|11926.6|11914.6|11929.1|11917.1|11929.1|11917.1|11926.6|11914.6|2
1616513190000|2021-03-23 15:26:30|11928.6|11916.6|11927.1|11915.1|11928.6|11916.6|11927.1|11915.1|7
1616513200000|2021-03-23 15:26:40|11925.9|11913.9|11924.6|11912.6|11925.9|11913.9|11924.6|11912.6|2
1616513220000|2021-03-23 15:27:00|11924.1|11912.1|11921.1|11909.1|11924.1|11912.1|11921.1|11909.1|0
1616513230000|2021-03-23 15:27:10|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|11921.1|11909.1|0
1616513240000|2021-03-23 15:27:20|11920.9|11908.9|11919.6|11907.6|11920.9|11908.9|11919.6|11907.6|7
1616513250000|2021-03-23 15:27:30|11920.3|11908.3|11919.6|11907.6|11920.3|11908.3|11919.6|11907.6|1
1616513260000|2021-03-23 15:27:40|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|0
1616513270000|2021-03-23 15:27:50|11920.9|11908.9|11921.2|11909.2|11923.2|11911.2|11920.9|11908.9|3
1616513280000|2021-03-23 15:28:00|11920.7|11908.7|11920.2|11908.2|11920.7|11908.7|11920.2|11908.2|1
1616513290000|2021-03-23 15:28:10|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1616513310000|2021-03-23 15:28:30|11920|11908|11920.3|11908.3|11921|11909|11920|11908|5
1616513320000|2021-03-23 15:28:40|11920.8|11908.8|11919.9|11907.9|11921.4|11909.4|11919.9|11907.9|3
1616513330000|2021-03-23 15:28:50|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|11918.7|11906.7|0
1616513340000|2021-03-23 15:29:00|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|0
1616513350000|2021-03-23 15:29:10|||||||||2
1616513360000|2021-03-23 15:29:20|11919.2|11907.2|11917.9|11905.9|11919.2|11907.2|11917.9|11905.9|1
1616513370000|2021-03-23 15:29:30|11918.7|11906.7|11917.9|11905.9|11918.7|11906.7|11917.9|11905.9|0
1616513380000|2021-03-23 15:29:40|11917.4|11905.4|11916.9|11904.9|11917.4|11905.4|11916.9|11904.9|0
1616513390000|2021-03-23 15:29:50|11917.4|11905.4|11919.4|11907.4|11919.4|11907.4|11917.4|11905.4|9
1616513400000|2021-03-23 15:30:00|11918.7|11906.7|11917.9|11905.9|11918.7|11906.7|11917.4|11905.4|2
1616513410000|2021-03-23 15:30:10|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1616513420000|2021-03-23 15:30:20|11915.6|11903.6|11915.6|11903.6|11916.2|11904.2|11915.6|11903.6|1
1616513430000|2021-03-23 15:30:30|11913.5|11901.5|11913.7|11901.7|11913.7|11901.7|11912.4|11900.4|3
1616513440000|2021-03-23 15:30:40|11912.9|11900.9|11912.9|11900.9|11913.7|11901.7|11912.9|11900.9|0
1616513450000|2021-03-23 15:30:50|11913.7|11901.7|11912.9|11900.9|11913.7|11901.7|11912.9|11900.9|0
1616513460000|2021-03-23 15:31:00|11913.7|11901.7|11916.2|11904.2|11916.2|11904.2|11913.7|11901.7|1
1616513470000|2021-03-23 15:31:10|11917.6|11905.6|11919.9|11907.9|11919.9|11907.9|11916.4|11904.4|11
1616513520000|2021-03-23 15:32:00|||||||||1
1616513530000|2021-03-23 15:32:10|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1616513560000|2021-03-23 15:32:40|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|0
1616513570000|2021-03-23 15:32:50|11910.6|11898.6|11910.6|11898.6|11911.9|11899.9|11910.6|11898.6|1
1616513580000|2021-03-23 15:33:00|11911.2|11899.2|11909.2|11897.2|11911.2|11899.2|11909.2|11897.2|11
1616513590000|2021-03-23 15:33:10|11909.9|11897.9|11909|11897|11910.4|11898.4|11908.5|11896.5|1
1616513610000|2021-03-23 15:33:30|11910.3|11898.3|11909.7|11897.7|11911|11899|11909.7|11897.7|0
1616513620000|2021-03-23 15:33:40|||||||||1
1616513640000|2021-03-23 15:34:00|11909|11897|11911.5|11899.5|11911.5|11899.5|11909|11897|2
1616513650000|2021-03-23 15:34:10|11912.2|11900.2|11910.4|11898.4|11912.8|11900.8|11910.4|11898.4|4
1616513660000|2021-03-23 15:34:20|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|0
1616513670000|2021-03-23 15:34:30|||||||||2
1616513680000|2021-03-23 15:34:40|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|2
1616513690000|2021-03-23 15:34:50|11909.6|11897.6|11910.3|11898.3|11910.3|11898.3|11909.6|11897.6|1
1616513700000|2021-03-23 15:35:00|11909.6|11897.6|11909.6|11897.6|11909.6|11897.6|11909.6|11897.6|0
1616513710000|2021-03-23 15:35:10|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11909.6|11897.6|0
1616513740000|2021-03-23 15:35:40|11911.6|11899.6|11910.8|11898.8|11911.6|11899.6|11910.8|11898.8|0
1616513750000|2021-03-23 15:35:50|11910.3|11898.3|11910.8|11898.8|11910.8|11898.8|11910.3|11898.3|0
1616513760000|2021-03-23 15:36:00|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|0
1616513780000|2021-03-23 15:36:20|11911.4|11899.4|11913.9|11901.9|11913.9|11901.9|11909.9|11897.9|17
1616513800000|2021-03-23 15:36:40|11911.4|11899.4|11913.3|11901.3|11913.3|11901.3|11911.4|11899.4|0
1616513810000|2021-03-23 15:36:50|11912.6|11900.6|11913.1|11901.1|11913.9|11901.9|11912.6|11900.6|0
1616513820000|2021-03-23 15:37:00|11912.6|11900.6|11913.3|11901.3|11913.3|11901.3|11912.6|11900.6|0
1616513830000|2021-03-23 15:37:10|11912.6|11900.6|11911.4|11899.4|11912.6|11900.6|11911.4|11899.4|1
1616513840000|2021-03-23 15:37:20|11913.9|11901.9|11913.1|11901.1|11913.9|11901.9|11913.1|11901.1|0
1616513850000|2021-03-23 15:37:30|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|0
1616513860000|2021-03-23 15:37:40|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|11912.4|11900.4|1
1616513870000|2021-03-23 15:37:50|11913.7|11901.7|11914.2|11902.2|11914.2|11902.2|11913.7|11901.7|2
1616513880000|2021-03-23 15:38:00|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|7
1616513890000|2021-03-23 15:38:10|||||||||1
1616513920000|2021-03-23 15:38:40|11913.9|11901.9|11915.1|11903.1|11915.1|11903.1|11913.9|11901.9|6
1616513930000|2021-03-23 15:38:50|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|1
1616513950000|2021-03-23 15:39:10|||||||||1
1616513970000|2021-03-23 15:39:30|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|2
1616513980000|2021-03-23 15:39:40|11916|11904|11917.5|11905.5|11917.5|11905.5|11916|11904|2
1616513990000|2021-03-23 15:39:50|11918.2|11906.2|11917.5|11905.5|11918.2|11906.2|11917.5|11905.5|1
1616514010000|2021-03-23 15:40:10|11916|11904|11916|11904|11916|11904|11916|11904|3
1616514020000|2021-03-23 15:40:20|11915.3|11903.3|11913.5|11901.5|11915.3|11903.3|11913.5|11901.5|2
1616514030000|2021-03-23 15:40:30|11914.3|11902.3|11914.8|11902.8|11914.8|11902.8|11914.3|11902.3|2
1616514060000|2021-03-23 15:41:00|11915.3|11903.3|11916|11904|11916|11904|11915.3|11903.3|9
1616514070000|2021-03-23 15:41:10|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|1
1616514080000|2021-03-23 15:41:20|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|1
1616514120000|2021-03-23 15:42:00|11920.7|11908.7|11920|11908|11920.7|11908.7|11919.3|11907.3|6
1616514130000|2021-03-23 15:42:10|11920.7|11908.7|11920|11908|11920.7|11908.7|11920|11908|2
1616514140000|2021-03-23 15:42:20|||||||||1
1616514160000|2021-03-23 15:42:40|11920.7|11908.7|11918.7|11906.7|11920.7|11908.7|11918.2|11906.2|4
1616514170000|2021-03-23 15:42:50|11919.3|11907.3|11920|11908|11920|11908|11919.3|11907.3|0
1616514190000|2021-03-23 15:43:10|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|0
1616514200000|2021-03-23 15:43:20|11920.7|11908.7|11919.3|11907.3|11920.7|11908.7|11919.3|11907.3|0
1616514210000|2021-03-23 15:43:30|11920|11908|11920|11908|11920|11908|11920|11908|0
1616514220000|2021-03-23 15:43:40|11919.3|11907.3|11919.4|11907.4|11920|11908|11918.7|11906.7|0
1616514240000|2021-03-23 15:44:00|11920|11908|11920|11908|11920|11908|11919.3|11907.3|0
1616514250000|2021-03-23 15:44:10|11919.3|11907.3|11915|11903|11919.3|11907.3|11915|11903|1
1616514260000|2021-03-23 15:44:20|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|13
1616514270000|2021-03-23 15:44:30|11918.7|11906.7|11917.3|11905.3|11918.7|11906.7|11917.3|11905.3|0
1616514280000|2021-03-23 15:44:40|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|0
1616514290000|2021-03-23 15:44:50|11918|11906|11918.5|11906.5|11918.5|11906.5|11918|11906|5
1616514310000|2021-03-23 15:45:10|11920|11908|11918.9|11906.9|11922.9|11910.9|11918.9|11906.9|23
1616514320000|2021-03-23 15:45:20|11918.4|11906.4|11918.7|11906.7|11920|11908|11917.1|11905.1|0
1616514330000|2021-03-23 15:45:30|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|0
1616514340000|2021-03-23 15:45:40|11920|11908|11920|11908|11920|11908|11920|11908|1
1616514350000|2021-03-23 15:45:50|11918.9|11906.9|11919.4|11907.4|11919.4|11907.4|11918.9|11906.9|0
1616514380000|2021-03-23 15:46:20|11920|11908|11920|11908|11920|11908|11920|11908|0
1616514430000|2021-03-23 15:47:10|11919.3|11907.3|11919.3|11907.3|11920|11908|11919.3|11907.3|5
1616514440000|2021-03-23 15:47:20|||||||||1
1616514450000|2021-03-23 15:47:30|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|3
1616514460000|2021-03-23 15:47:40|||||||||9
1616514470000|2021-03-23 15:47:50|11916.8|11904.8|11917.5|11905.5|11918.5|11906.5|11916.8|11904.8|9
1616514480000|2021-03-23 15:48:00|11916.8|11904.8|11918|11906|11918|11906|11916.8|11904.8|0
1616514490000|2021-03-23 15:48:10|11917.3|11905.3|11918|11906|11918|11906|11917.3|11905.3|7
1616514500000|2021-03-23 15:48:20|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1616514510000|2021-03-23 15:48:30|11918|11906|11918|11906|11918|11906|11917.3|11905.3|0
1616514520000|2021-03-23 15:48:40|11918.5|11906.5|11919.3|11907.3|11919.3|11907.3|11918.5|11906.5|2
1616514530000|2021-03-23 15:48:50|11920|11908|11921|11909|11921|11909|11920|11908|1
1616514540000|2021-03-23 15:49:00|11923.5|11911.5|11922.5|11910.5|11923.5|11911.5|11922.5|11910.5|0
1616514550000|2021-03-23 15:49:10|11923|11911|11923.7|11911.7|11925|11913|11923|11911|5
1616514560000|2021-03-23 15:49:20|11923|11911|11921.8|11909.8|11923|11911|11921.8|11909.8|0
1616514570000|2021-03-23 15:49:30|11922.5|11910.5|11921.4|11909.4|11922.5|11910.5|11920.7|11908.7|24
1616514580000|2021-03-23 15:49:40|11922|11910|11922.7|11910.7|11923.9|11911.9|11922|11910|5
1616514590000|2021-03-23 15:49:50|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|0
1616514600000|2021-03-23 15:50:00|11924.1|11912.1|11926.6|11914.6|11926.6|11914.6|11924.1|11912.1|10
1616514610000|2021-03-23 15:50:10|11927.1|11915.1|11919.6|11907.6|11927.1|11915.1|11919.6|11907.6|6
1616514620000|2021-03-23 15:50:20|11919.1|11907.1|11924.1|11912.1|11925.6|11913.6|11919.1|11907.1|6
1616514630000|2021-03-23 15:50:30|11924.8|11912.8|11922.1|11910.1|11924.8|11912.8|11922.1|11910.1|1
1616514640000|2021-03-23 15:50:40|||||||||5
1616514650000|2021-03-23 15:50:50|11920.2|11908.2|11922.1|11910.1|11922.1|11910.1|11920.2|11908.2|6
1616514660000|2021-03-23 15:51:00|11925.7|11913.7|11925|11913|11925.7|11913.7|11925|11913|6
1616514680000|2021-03-23 15:51:20|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|0
1616514690000|2021-03-23 15:51:30|11925|11913|11924.3|11912.3|11925|11913|11924.3|11912.3|0
1616514700000|2021-03-23 15:51:40|11925|11913|11922.5|11910.5|11925|11913|11921.8|11909.8|0
1616514710000|2021-03-23 15:51:50|11921.8|11909.8|11919.1|11907.1|11921.8|11909.8|11917.9|11905.9|2
1616514720000|2021-03-23 15:52:00|11920.4|11908.4|11919.8|11907.8|11920.4|11908.4|11919.1|11907.1|2
1616514730000|2021-03-23 15:52:10|11920.4|11908.4|11920.6|11908.6|11920.6|11908.6|11919.3|11907.3|8
1616514740000|2021-03-23 15:52:20|11921.1|11909.1|11926.6|11914.6|11926.6|11914.6|11921.1|11909.1|4
1616514750000|2021-03-23 15:52:30|11925.9|11913.9|11926.6|11914.6|11926.6|11914.6|11925.2|11913.2|2
1616514760000|2021-03-23 15:52:40|11925.9|11913.9|11923.2|11911.2|11927.5|11915.5|11923.2|11911.2|7
1616514770000|2021-03-23 15:52:50|11922.5|11910.5|11921.8|11909.8|11922.5|11910.5|11921.8|11909.8|0
1616514790000|2021-03-23 15:53:10|11922.5|11910.5|11921.8|11909.8|11922.5|11910.5|11921.8|11909.8|1
1616514800000|2021-03-23 15:53:20|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|3
1616514810000|2021-03-23 15:53:30|||||||||2
1616514840000|2021-03-23 15:54:00|11923.7|11911.7|11925|11913|11925|11913|11923.7|11911.7|4
1616514860000|2021-03-23 15:54:20|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|2
1616514870000|2021-03-23 15:54:30|11924.5|11912.5|11923.2|11911.2|11924.5|11912.5|11923.2|11911.2|11
1616514880000|2021-03-23 15:54:40|11922.1|11910.1|11921.4|11909.4|11922.7|11910.7|11921.4|11909.4|5
1616514890000|2021-03-23 15:54:50|11922|11910|11921.4|11909.4|11922|11910|11921.4|11909.4|0
1616514900000|2021-03-23 15:55:00|11920.2|11908.2|11922.1|11910.1|11923.9|11911.9|11920.2|11908.2|5
1616514910000|2021-03-23 15:55:10|11922.2|11910.2|11918.9|11906.9|11924.7|11912.7|11918.9|11906.9|2
1616514920000|2021-03-23 15:55:20|11919.7|11907.7|11921.4|11909.4|11921.4|11909.4|11918.9|11906.9|1
1616514930000|2021-03-23 15:55:30|11920.7|11908.7|11920.2|11908.2|11920.7|11908.7|11920.2|11908.2|0
1616514940000|2021-03-23 15:55:40|11919.5|11907.5|11920.2|11908.2|11920.7|11908.7|11919.5|11907.5|1
1616514980000|2021-03-23 15:56:20|11920.9|11908.9|11920.7|11908.7|11921.4|11909.4|11920.2|11908.2|7
1616514990000|2021-03-23 15:56:30|11921.4|11909.4|11924.3|11912.3|11926.4|11914.4|11921.4|11909.4|13
1616515000000|2021-03-23 15:56:40|11925|11913|11924.3|11912.3|11925|11913|11924.3|11912.3|0
1616515010000|2021-03-23 15:56:50|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|0
1616515020000|2021-03-23 15:57:00|||||||||1
1616515030000|2021-03-23 15:57:10|11920|11908|11921.4|11909.4|11921.4|11909.4|11919.5|11907.5|5
1616515040000|2021-03-23 15:57:20|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|18
1616515050000|2021-03-23 15:57:30|11920|11908|11919.3|11907.3|11920|11908|11919.3|11907.3|0
1616515060000|2021-03-23 15:57:40|11920|11908|11920|11908|11920|11908|11920|11908|0
1616515070000|2021-03-23 15:57:50|11924.3|11912.3|11926.8|11914.8|11926.8|11914.8|11924.3|11912.3|2
1616515080000|2021-03-23 15:58:00|11928|11916|11928.6|11916.6|11928.6|11916.6|11928|11916|1
1616515090000|2021-03-23 15:58:10|11928|11916|11928.6|11916.6|11928.6|11916.6|11928|11916|0
1616515100000|2021-03-23 15:58:20|11929.3|11917.3|11928.2|11916.2|11929.3|11917.3|11927.5|11915.5|2
1616515110000|2021-03-23 15:58:30|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|11928|11916|2
1616515140000|2021-03-23 15:59:00|11930|11918|11931.2|11919.2|11931.2|11919.2|11928.2|11916.2|13
1616515150000|2021-03-23 15:59:10|11931.8|11919.8|11931.2|11919.2|11934.3|11922.3|11930|11918|0
1616515160000|2021-03-23 15:59:20|11930.7|11918.7|11931.8|11919.8|11932.5|11920.5|11930.7|11918.7|0
1616515170000|2021-03-23 15:59:30|11932.5|11920.5|11932.5|11920.5|11933.2|11921.2|11932.5|11920.5|0
1616515180000|2021-03-23 15:59:40|11933.7|11921.7|11933.7|11921.7|11933.7|11921.7|11933.7|11921.7|0
1616515190000|2021-03-23 15:59:50|11932.5|11920.5|11931.8|11919.8|11932.5|11920.5|11931.8|11919.8|0
1616515200000|2021-03-23 16:00:00|11929.8|11917.8|11929.3|11917.3|11929.8|11917.8|11929.3|11917.3|1
1616515220000|2021-03-23 16:00:20|11931.8|11919.8|11932.5|11920.5|11932.5|11920.5|11931.8|11919.8|0
1616515230000|2021-03-23 16:00:30|11931.8|11919.8|11929.6|11917.6|11931.8|11919.8|11928.6|11916.6|20
1616515250000|2021-03-23 16:00:50|11927.1|11915.1|11927.8|11915.8|11927.8|11915.8|11927.1|11915.1|2
1616515260000|2021-03-23 16:01:00|11927.1|11915.1|11927.1|11915.1|11927.1|11915.1|11927.1|11915.1|13
1616515270000|2021-03-23 16:01:10|11930.3|11918.3|11930.9|11918.9|11932.1|11920.1|11929.6|11917.6|7
1616515280000|2021-03-23 16:01:20|11932.1|11920.1|11932.8|11920.8|11932.8|11920.8|11932.1|11920.1|0
1616515310000|2021-03-23 16:01:50|11931.1|11919.1|11932.1|11920.1|11932.1|11920.1|11930.3|11918.3|0
1616515320000|2021-03-23 16:02:00|11931.6|11919.6|11930.9|11918.9|11931.6|11919.6|11930.9|11918.9|0
1616515330000|2021-03-23 16:02:10|||||||||1
1616515340000|2021-03-23 16:02:20|||||||||2
1616515350000|2021-03-23 16:02:30|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|0
1616515360000|2021-03-23 16:02:40|11931.1|11919.1|11932.8|11920.8|11932.8|11920.8|11931.1|11919.1|11
1616515380000|2021-03-23 16:03:00|||||||||4
1616515420000|2021-03-23 16:03:40|||||||||1
1616515460000|2021-03-23 16:04:20|||||||||11
1616515490000|2021-03-23 16:04:50|11933.6|11921.6|11933.6|11921.6|11933.6|11921.6|11933.6|11921.6|1
1616515510000|2021-03-23 16:05:10|11935.3|11923.3|11936.6|11924.6|11938.6|11926.6|11935.3|11923.3|32
1616515520000|2021-03-23 16:05:20|11937.1|11925.1|11937.8|11925.8|11937.8|11925.8|11937.1|11925.1|1
1616515540000|2021-03-23 16:05:40|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|0
1616515550000|2021-03-23 16:05:50|11938.6|11926.6|11937.8|11925.8|11939.8|11927.8|11937.8|11925.8|2
1616515570000|2021-03-23 16:06:10|11938.4|11926.4|11937.8|11925.8|11938.4|11926.4|11937.8|11925.8|0
1616515610000|2021-03-23 16:06:50|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|11935.9|11923.9|0
1616515620000|2021-03-23 16:07:00|11937.8|11925.8|11937.3|11925.3|11937.8|11925.8|11937.3|11925.3|0
1616515640000|2021-03-23 16:07:20|11936.6|11924.6|11935.3|11923.3|11936.6|11924.6|11935.3|11923.3|0
1616515650000|2021-03-23 16:07:30|11936.1|11924.1|11936.6|11924.6|11937.3|11925.3|11936.1|11924.1|0
1616515670000|2021-03-23 16:07:50|||||||||1
1616515680000|2021-03-23 16:08:00|11935.3|11923.3|11935.9|11923.9|11938|11926|11933.9|11921.9|10
1616515690000|2021-03-23 16:08:10|11935.1|11923.1|11934.4|11922.4|11935.9|11923.9|11933.9|11921.9|1
1616515700000|2021-03-23 16:08:20|11935.7|11923.7|11935.1|11923.1|11935.7|11923.7|11934.4|11922.4|6
1616515710000|2021-03-23 16:08:30|11936.4|11924.4|11935.9|11923.9|11937.1|11925.1|11935.2|11923.2|3
1616515720000|2021-03-23 16:08:40|11935.2|11923.2|11935.2|11923.2|11935.9|11923.9|11935.2|11923.2|0
1616515730000|2021-03-23 16:08:50|11934.6|11922.6|11934.6|11922.6|11935.2|11923.2|11934.6|11922.6|1
1616515740000|2021-03-23 16:09:00|||||||||1
1616515760000|2021-03-23 16:09:20|||||||||7
1616515790000|2021-03-23 16:09:50|11931.4|11919.4|11931.4|11919.4|11933.4|11921.4|11931.4|11919.4|2
1616515800000|2021-03-23 16:10:00|11932.7|11920.7|11930.7|11918.7|11932.7|11920.7|11930.7|11918.7|2
1616515810000|2021-03-23 16:10:10|11931.9|11919.9|11931.9|11919.9|11931.9|11919.9|11931.9|11919.9|3
1616515820000|2021-03-23 16:10:20|11931.2|11919.2|11930.7|11918.7|11931.2|11919.2|11930.7|11918.7|0
1616515840000|2021-03-23 16:10:40|11931.2|11919.2|11933.2|11921.2|11933.2|11921.2|11931.2|11919.2|0
1616515850000|2021-03-23 16:10:50|11931.9|11919.9|11931.9|11919.9|11931.9|11919.9|11931.9|11919.9|1
1616515860000|2021-03-23 16:11:00|||||||||4
1616515870000|2021-03-23 16:11:10|11932.7|11920.7|11933.2|11921.2|11933.2|11921.2|11932.7|11920.7|0
1616515880000|2021-03-23 16:11:20|||||||||1
1616515890000|2021-03-23 16:11:30|11932.5|11920.5|11933.2|11921.2|11933.2|11921.2|11932.5|11920.5|0
1616515900000|2021-03-23 16:11:40|11932.5|11920.5|11931.9|11919.9|11933.2|11921.2|11931.9|11919.9|2
1616515910000|2021-03-23 16:11:50|||||||||1
1616515920000|2021-03-23 16:12:00|11930.7|11918.7|11930.7|11918.7|11931.9|11919.9|11930.7|11918.7|0
1616515930000|2021-03-23 16:12:10|11931.9|11919.9|11934.6|11922.6|11935.2|11923.2|11931.9|11919.9|18
1616515980000|2021-03-23 16:13:00|11935.7|11923.7|11935.7|11923.7|11937.1|11925.1|11935.7|11923.7|2
1616515990000|2021-03-23 16:13:10|11936.4|11924.4|11937.7|11925.7|11937.7|11925.7|11936.4|11924.4|0
1616516000000|2021-03-23 16:13:20|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|2
1616516010000|2021-03-23 16:13:30|11937.1|11925.1|11937.1|11925.1|11937.7|11925.7|11936.9|11924.9|0
1616516020000|2021-03-23 16:13:40|11938.6|11926.6|11938.6|11926.6|11939.3|11927.3|11938.6|11926.6|21
1616516040000|2021-03-23 16:14:00|||||||||1
1616516070000|2021-03-23 16:14:30|||||||||1
1616516080000|2021-03-23 16:14:40|11939.8|11927.8|11939.8|11927.8|11939.8|11927.8|11939.8|11927.8|0
1616516090000|2021-03-23 16:14:50|11939.1|11927.1|11939.8|11927.8|11939.8|11927.8|11939.1|11927.1|0
1616516100000|2021-03-23 16:15:00|||||||||1
1616516140000|2021-03-23 16:15:40|11939.1|11927.1|11940|11928|11940|11928|11937.5|11925.5|15
1616516160000|2021-03-23 16:16:00|11939.2|11927.2|11938.5|11926.5|11939.2|11927.2|11938.5|11926.5|3
1616516180000|2021-03-23 16:16:20|11941.9|11929.9|11941.9|11929.9|11941.9|11929.9|11941.9|11929.9|21
1616516190000|2021-03-23 16:16:30|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|0
1616516200000|2021-03-23 16:16:40|11943.2|11931.2|11942.5|11930.5|11943.2|11931.2|11941.7|11929.7|6
1616516210000|2021-03-23 16:16:50|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|0
1616516220000|2021-03-23 16:17:00|11942.5|11930.5|11939.4|11927.4|11943.2|11931.2|11938.9|11926.9|3
1616516230000|2021-03-23 16:17:10|11940.9|11928.9|11938.9|11926.9|11940.9|11928.9|11938.9|11926.9|0
1616516240000|2021-03-23 16:17:20|||||||||1
1616516280000|2021-03-23 16:18:00|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|0
1616516290000|2021-03-23 16:18:10|||||||||1
1616516300000|2021-03-23 16:18:20|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|0
1616516340000|2021-03-23 16:19:00|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|0
1616516350000|2021-03-23 16:19:10|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|1
1616516390000|2021-03-23 16:19:50|||||||||1
1616516400000|2021-03-23 16:20:00|11933.2|11921.2|11930|11918|11933.2|11921.2|11929.3|11917.3|16
1616516410000|2021-03-23 16:20:10|11930.7|11918.7|11930|11918|11930.7|11918.7|11930|11918|0
1616516420000|2021-03-23 16:20:20|11930.5|11918.5|11930.5|11918.5|11931.8|11919.8|11930.5|11918.5|0
1616516430000|2021-03-23 16:20:30|11930|11918|11930|11918|11930.5|11918.5|11930|11918|0
1616516440000|2021-03-23 16:20:40|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|0
1616516450000|2021-03-23 16:20:50|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|0
1616516480000|2021-03-23 16:21:20|11930.7|11918.7|11930.7|11918.7|11931.2|11919.2|11930.7|11918.7|0
1616516490000|2021-03-23 16:21:30|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|0
1616516500000|2021-03-23 16:21:40|11930.7|11918.7|11931.2|11919.2|11931.2|11919.2|11930.7|11918.7|0
1616516510000|2021-03-23 16:21:50|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|1
1616516520000|2021-03-23 16:22:00|11931.2|11919.2|11930.7|11918.7|11931.2|11919.2|11930.7|11918.7|1
1616516540000|2021-03-23 16:22:20|||||||||13
1616516550000|2021-03-23 16:22:30|||||||||4
1616516570000|2021-03-23 16:22:50|11931.8|11919.8|11931.8|11919.8|11931.8|11919.8|11931.8|11919.8|1
1616516580000|2021-03-23 16:23:00|11932.8|11920.8|11934.8|11922.8|11936.9|11924.9|11932.8|11920.8|25
1616516590000|2021-03-23 16:23:10|11935.5|11923.5|11935.5|11923.5|11936|11924|11934.8|11922.8|2
1616516600000|2021-03-23 16:23:20|11934.8|11922.8|11936|11924|11936|11924|11934.8|11922.8|0
1616516630000|2021-03-23 16:23:50|11933.5|11921.5|11936.8|11924.8|11936.8|11924.8|11933.5|11921.5|6
1616516640000|2021-03-23 16:24:00|||||||||2
1616516650000|2021-03-23 16:24:10|||||||||4
1616516670000|2021-03-23 16:24:30|||||||||2
1616516680000|2021-03-23 16:24:40|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|3
1616516690000|2021-03-23 16:24:50|11938.5|11926.5|11939.3|11927.3|11939.3|11927.3|11938.5|11926.5|0
1616516700000|2021-03-23 16:25:00|11938.5|11926.5|11942.5|11930.5|11943.2|11931.2|11938.5|11926.5|19
1616516710000|2021-03-23 16:25:10|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|9
1616516720000|2021-03-23 16:25:20|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|11942.7|11930.7|0
1616516730000|2021-03-23 16:25:30|11943.9|11931.9|11943.4|11931.4|11943.9|11931.9|11943.4|11931.4|0
1616516750000|2021-03-23 16:25:50|11942.1|11930.1|11938.8|11926.8|11942.1|11930.1|11938.8|11926.8|2
1616516760000|2021-03-23 16:26:00|11940|11928|11940.7|11928.7|11941.5|11929.5|11939.3|11927.3|5
1616516770000|2021-03-23 16:26:10|11941.5|11929.5|11942|11930|11942|11930|11941.5|11929.5|2
1616516800000|2021-03-23 16:26:40|11942.5|11930.5|11941.8|11929.8|11942.5|11930.5|11941.8|11929.8|1
1616516810000|2021-03-23 16:26:50|11942.9|11930.9|11943.6|11931.6|11943.6|11931.6|11940.4|11928.4|3
1616516820000|2021-03-23 16:27:00|11942.9|11930.9|11941.6|11929.6|11942.9|11930.9|11941.6|11929.6|1
1616516830000|2021-03-23 16:27:10|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|0
1616516840000|2021-03-23 16:27:20|11942.1|11930.1|11942.1|11930.1|11942.1|11930.1|11942.1|11930.1|0
1616516850000|2021-03-23 16:27:30|11941.4|11929.4|11940.7|11928.7|11941.4|11929.4|11940.7|11928.7|0
1616516870000|2021-03-23 16:27:50|11941.4|11929.4|11942|11930|11942|11930|11941.4|11929.4|3
1616516880000|2021-03-23 16:28:00|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|1
1616516890000|2021-03-23 16:28:10|11942|11930|11948.5|11936.5|11948.5|11936.5|11942|11930|3
1616516900000|2021-03-23 16:28:20|11947.8|11935.8|11946|11934|11947.8|11935.8|11943.9|11931.9|25
1616516910000|2021-03-23 16:28:30|11945.5|11933.5|11946.6|11934.6|11946.6|11934.6|11945.3|11933.3|0
1616516920000|2021-03-23 16:28:40|11945.3|11933.3|11952.4|11940.4|11952.4|11940.4|11945.3|11933.3|16
1616516930000|2021-03-23 16:28:50|11951.2|11939.2|11948.9|11936.9|11951.2|11939.2|11948.2|11936.2|0
1616516940000|2021-03-23 16:29:00|11949.4|11937.4|11949.9|11937.9|11949.9|11937.9|11949.4|11937.4|4
1616516950000|2021-03-23 16:29:10|11949.2|11937.2|11948.7|11936.7|11949.2|11937.2|11948|11936|20
1616516960000|2021-03-23 16:29:20|11949.2|11937.2|11952.3|11940.3|11953.5|11941.5|11949.2|11937.2|3
1616516970000|2021-03-23 16:29:30|11951|11939|11951.2|11939.2|11951.7|11939.7|11950.5|11938.5|3
1616516980000|2021-03-23 16:29:40|11950.5|11938.5|11947.4|11935.4|11950.5|11938.5|11946.7|11934.7|5
1616516990000|2021-03-23 16:29:50|11945.7|11933.7|11946.9|11934.9|11946.9|11934.9|11944.9|11932.9|0
1616517000000|2021-03-23 16:30:00|11946.2|11934.2|11949|11937|11949.2|11937.2|11946.2|11934.2|2
1616517010000|2021-03-23 16:30:10|11951.5|11939.5|11950.8|11938.8|11951.5|11939.5|11950.8|11938.8|2
1616517020000|2021-03-23 16:30:20|11952.1|11940.1|11950.8|11938.8|11952.1|11940.1|11950.8|11938.8|0
1616517030000|2021-03-23 16:30:30|11950.3|11938.3|11950.8|11938.8|11950.8|11938.8|11950.3|11938.3|0
1616517040000|2021-03-23 16:30:40|11950.3|11938.3|11950.3|11938.3|11950.3|11938.3|11950.3|11938.3|0
1616517050000|2021-03-23 16:30:50|11950.8|11938.8|11951.5|11939.5|11951.5|11939.5|11950.8|11938.8|0
1616517060000|2021-03-23 16:31:00|11950.3|11938.3|11951.5|11939.5|11952.3|11940.3|11950.3|11938.3|5
1616517070000|2021-03-23 16:31:10|11950.1|11938.1|11950.8|11938.8|11951.5|11939.5|11950.1|11938.1|2
1616517080000|2021-03-23 16:31:20|11947.6|11935.6|11947.6|11935.6|11947.6|11935.6|11947.6|11935.6|30
1616517090000|2021-03-23 16:31:30|11947.1|11935.1|11946.3|11934.3|11947.1|11935.1|11946.3|11934.3|0
1616517110000|2021-03-23 16:31:50|11944.6|11932.6|11943.8|11931.8|11944.6|11932.6|11942.8|11930.8|0
1616517120000|2021-03-23 16:32:00|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|0
1616517130000|2021-03-23 16:32:10|11942.1|11930.1|11942.1|11930.1|11942.1|11930.1|11942.1|11930.1|0
1616517140000|2021-03-23 16:32:20|||||||||4
1616517150000|2021-03-23 16:32:30|11941.5|11929.5|11941.5|11929.5|11941.5|11929.5|11941.5|11929.5|7
1616517160000|2021-03-23 16:32:40|11942.3|11930.3|11942.3|11930.3|11942.3|11930.3|11942.3|11930.3|2
1616517170000|2021-03-23 16:32:50|11941.7|11929.7|11943|11931|11943|11931|11941.7|11929.7|5
1616517180000|2021-03-23 16:33:00|11943.7|11931.7|11938.7|11926.7|11943.7|11931.7|11938.7|11926.7|4
1616517190000|2021-03-23 16:33:10|11939.2|11927.2|11941.2|11929.2|11941.2|11929.2|11939.2|11927.2|1
1616517200000|2021-03-23 16:33:20|11941.7|11929.7|11941.7|11929.7|11942.4|11930.4|11941.7|11929.7|0
1616517210000|2021-03-23 16:33:30|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|0
1616517220000|2021-03-23 16:33:40|11938.5|11926.5|11938.5|11926.5|11939.9|11927.9|11938.5|11926.5|2
1616517230000|2021-03-23 16:33:50|11938|11926|11936.2|11924.2|11938|11926|11936.2|11924.2|3
1616517240000|2021-03-23 16:34:00|11935.7|11923.7|11934.4|11922.4|11935.7|11923.7|11933.4|11921.4|7
1616517250000|2021-03-23 16:34:10|11933.9|11921.9|11935.9|11923.9|11935.9|11923.9|11933.9|11921.9|7
1616517260000|2021-03-23 16:34:20|11935.1|11923.1|11934.1|11922.1|11935.1|11923.1|11932.8|11920.8|2
1616517270000|2021-03-23 16:34:30|11933.4|11921.4|11934.1|11922.1|11934.1|11922.1|11933.4|11921.4|1
1616517280000|2021-03-23 16:34:40|11933.4|11921.4|11933.4|11921.4|11934.1|11922.1|11933.4|11921.4|1
1616517290000|2021-03-23 16:34:50|11933.9|11921.9|11934.6|11922.6|11934.6|11922.6|11933.9|11921.9|0
1616517300000|2021-03-23 16:35:00|11935.3|11923.3|11935.9|11923.9|11935.9|11923.9|11935.3|11923.3|0
1616517310000|2021-03-23 16:35:10|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|11935.9|11923.9|7
1616517350000|2021-03-23 16:35:50|11937.8|11925.8|11937.8|11925.8|11937.8|11925.8|11937.8|11925.8|0
1616517360000|2021-03-23 16:36:00|11939.3|11927.3|11939.3|11927.3|11940.3|11928.3|11939.3|11927.3|11
1616517400000|2021-03-23 16:36:40|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|0
1616517420000|2021-03-23 16:37:00|11940.7|11928.7|11940.7|11928.7|11940.7|11928.7|11940.7|11928.7|1
1616517430000|2021-03-23 16:37:10|||||||||3
1616517460000|2021-03-23 16:37:40|11942|11930|11942|11930|11942.5|11930.5|11942|11930|5
1616517470000|2021-03-23 16:37:50|11942.7|11930.7|11944.1|11932.1|11944.1|11932.1|11942.7|11930.7|10
1616517480000|2021-03-23 16:38:00|11944.7|11932.7|11946.1|11934.1|11946.1|11934.1|11944.7|11932.7|5
1616517490000|2021-03-23 16:38:10|11945|11933|11944|11932|11945|11933|11944|11932|24
1616517500000|2021-03-23 16:38:20|11944.5|11932.5|11944|11932|11944.5|11932.5|11944|11932|0
1616517510000|2021-03-23 16:38:30|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|1
1616517520000|2021-03-23 16:38:40|11945|11933|11946.1|11934.1|11946.1|11934.1|11945|11933|1
1616517540000|2021-03-23 16:39:00|||||||||1
1616517550000|2021-03-23 16:39:10|11945|11933|11939.8|11927.8|11945|11933|11939.8|11927.8|7
1616517560000|2021-03-23 16:39:20|11938.6|11926.6|11942.3|11930.3|11942.3|11930.3|11938.6|11926.6|31
1616517570000|2021-03-23 16:39:30|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|0
1616517590000|2021-03-23 16:39:50|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|0
1616517600000|2021-03-23 16:40:00|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1616517610000|2021-03-23 16:40:10|11947.2|11935.2|11947.2|11935.2|11947.2|11935.2|11947.2|11935.2|12
1616517620000|2021-03-23 16:40:20|11945.9|11933.9|11944.3|11932.3|11945.9|11933.9|11942.9|11930.9|7
1616517640000|2021-03-23 16:40:40|11943.8|11931.8|11943.8|11931.8|11943.8|11931.8|11943.8|11931.8|0
1616517650000|2021-03-23 16:40:50|11946.1|11934.1|11944.3|11932.3|11946.1|11934.1|11944.3|11932.3|4
1616517670000|2021-03-23 16:41:10|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1616517710000|2021-03-23 16:41:50|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|5
1616517720000|2021-03-23 16:42:00|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|8
1616517740000|2021-03-23 16:42:20|11943.4|11931.4|11945.9|11933.9|11945.9|11933.9|11943.4|11931.4|4
1616517750000|2021-03-23 16:42:30|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|0
1616517760000|2021-03-23 16:42:40|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|0
1616517770000|2021-03-23 16:42:50|||||||||3
1616517780000|2021-03-23 16:43:00|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|0
1616517790000|2021-03-23 16:43:10|11941.6|11929.6|11942.9|11930.9|11945.4|11933.4|11941.6|11929.6|6
1616517800000|2021-03-23 16:43:20|11943.4|11931.4|11942.9|11930.9|11943.4|11931.4|11942.9|11930.9|0
1616517820000|2021-03-23 16:43:40|||||||||3
1616517830000|2021-03-23 16:43:50|11942.3|11930.3|11942.3|11930.3|11942.3|11930.3|11942.3|11930.3|0
1616517850000|2021-03-23 16:44:10|11942.9|11930.9|11942.3|11930.3|11942.9|11930.9|11942.3|11930.3|0
1616517860000|2021-03-23 16:44:20|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|7
1616517880000|2021-03-23 16:44:40|||||||||1
1616517890000|2021-03-23 16:44:50|11942.2|11930.2|11942.2|11930.2|11942.2|11930.2|11942.2|11930.2|0
1616517900000|2021-03-23 16:45:00|11943.4|11931.4|11945.4|11933.4|11945.4|11933.4|11943.4|11931.4|4
1616517920000|2021-03-23 16:45:20|11946.6|11934.6|11947.2|11935.2|11947.2|11935.2|11946.6|11934.6|2
1616517940000|2021-03-23 16:45:40|11946.6|11934.6|11947.2|11935.2|11947.2|11935.2|11946.6|11934.6|0
1616517950000|2021-03-23 16:45:50|||||||||1
1616517960000|2021-03-23 16:46:00|||||||||7
1616517970000|2021-03-23 16:46:10|11946.6|11934.6|11944.7|11932.7|11946.6|11934.6|11944.7|11932.7|1
1616517980000|2021-03-23 16:46:20|11943.9|11931.9|11942.9|11930.9|11943.9|11931.9|11942.9|11930.9|8
1616517990000|2021-03-23 16:46:30|11944.1|11932.1|11944.1|11932.1|11944.1|11932.1|11944.1|11932.1|0
1616518000000|2021-03-23 16:46:40|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|0
1616518010000|2021-03-23 16:46:50|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|3
1616518020000|2021-03-23 16:47:00|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|1
1616518040000|2021-03-23 16:47:20|11947.2|11935.2|11946.6|11934.6|11947.2|11935.2|11946.6|11934.6|7
1616518050000|2021-03-23 16:47:30|11945.9|11933.9|11944.1|11932.1|11946.1|11934.1|11944.1|11932.1|0
1616518060000|2021-03-23 16:47:40|11943.6|11931.6|11947.2|11935.2|11947.2|11935.2|11943.6|11931.6|2
1616518070000|2021-03-23 16:47:50|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|2
1616518080000|2021-03-23 16:48:00|11947.2|11935.2|11950.9|11938.9|11952.2|11940.2|11947.2|11935.2|2
1616518090000|2021-03-23 16:48:10|11950.4|11938.4|11949.7|11937.7|11950.4|11938.4|11949.7|11937.7|0
1616518100000|2021-03-23 16:48:20|11950.9|11938.9|11947.2|11935.2|11950.9|11938.9|11947.2|11935.2|17
1616518120000|2021-03-23 16:48:40|11947.9|11935.9|11945.9|11933.9|11947.9|11935.9|11945.9|11933.9|11
1616518130000|2021-03-23 16:48:50|11946.6|11934.6|11947.2|11935.2|11947.2|11935.2|11946.6|11934.6|1
1616518140000|2021-03-23 16:49:00|11946.4|11934.4|11942.2|11930.2|11946.4|11934.4|11942.2|11930.2|3
1616518150000|2021-03-23 16:49:10|11942.9|11930.9|11943.4|11931.4|11943.4|11931.4|11942.9|11930.9|1
1616518160000|2021-03-23 16:49:20|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|0
1616518170000|2021-03-23 16:49:30|11942.2|11930.2|11940.9|11928.9|11942.2|11930.2|11940.9|11928.9|0
1616518180000|2021-03-23 16:49:40|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|0
1616518190000|2021-03-23 16:49:50|11938.6|11926.6|11938.9|11926.9|11939.7|11927.7|11937|11925|11
1616518200000|2021-03-23 16:50:00|11940.7|11928.7|11942.5|11930.5|11942.5|11930.5|11940.7|11928.7|3
1616518210000|2021-03-23 16:50:10|11942|11930|11942.5|11930.5|11942.5|11930.5|11942|11930|0
1616518220000|2021-03-23 16:50:20|11942|11930|11942.5|11930.5|11942.5|11930.5|11942|11930|0
1616518230000|2021-03-23 16:50:30|11942|11930|11941.3|11929.3|11942.5|11930.5|11940.7|11928.7|0
1616518250000|2021-03-23 16:50:50|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|0
1616518260000|2021-03-23 16:51:00|||||||||1
1616518280000|2021-03-23 16:51:20|11941.3|11929.3|11943|11931|11943|11931|11941.3|11929.3|1
1616518300000|2021-03-23 16:51:40|||||||||2
1616518310000|2021-03-23 16:51:50|11942.5|11930.5|11941.8|11929.8|11942.5|11930.5|11941.3|11929.3|2
1616518320000|2021-03-23 16:52:00|11941.1|11929.1|11939.8|11927.8|11941.1|11929.1|11939.8|11927.8|6
1616518330000|2021-03-23 16:52:10|11939.1|11927.1|11939.1|11927.1|11939.1|11927.1|11939.1|11927.1|1
1616518360000|2021-03-23 16:52:40|||||||||1
1616518380000|2021-03-23 16:53:00|11941.1|11929.1|11941.3|11929.3|11941.8|11929.8|11940.5|11928.5|6
1616518390000|2021-03-23 16:53:10|11940.5|11928.5|11941.3|11929.3|11941.3|11929.3|11940|11928|0
1616518400000|2021-03-23 16:53:20|11940.5|11928.5|11939.8|11927.8|11940.5|11928.5|11939.8|11927.8|1
1616518410000|2021-03-23 16:53:30|11940.4|11928.4|11939.6|11927.6|11940.4|11928.4|11937.9|11925.9|7
1616518430000|2021-03-23 16:53:50|11941.6|11929.6|11945.9|11933.9|11946.4|11934.4|11941.6|11929.6|2
1616518440000|2021-03-23 16:54:00|11945.2|11933.2|11946.4|11934.4|11946.4|11934.4|11945.2|11933.2|2
1616518450000|2021-03-23 16:54:10|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|0
1616518460000|2021-03-23 16:54:20|||||||||1
1616518470000|2021-03-23 16:54:30|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|1
1616518480000|2021-03-23 16:54:40|11946.4|11934.4|11939.6|11927.6|11946.4|11934.4|11939.6|11927.6|1
1616518490000|2021-03-23 16:54:50|11941.4|11929.4|11944.6|11932.6|11944.6|11932.6|11941.4|11929.4|1
1616518500000|2021-03-23 16:55:00|11940.4|11928.4|11939.6|11927.6|11940.4|11928.4|11939.6|11927.6|0
1616518510000|2021-03-23 16:55:10|11939.1|11927.1|11941.4|11929.4|11941.4|11929.4|11939.1|11927.1|1
1616518560000|2021-03-23 16:56:00|11940.2|11928.2|11940.2|11928.2|11940.9|11928.9|11940.2|11928.2|0
1616518570000|2021-03-23 16:56:10|11939.6|11927.6|11939.6|11927.6|11939.6|11927.6|11939.6|11927.6|0
1616518580000|2021-03-23 16:56:20|11935.4|11923.4|11935.4|11923.4|11935.4|11923.4|11935.4|11923.4|2
1616518590000|2021-03-23 16:56:30|11936.1|11924.1|11935.4|11923.4|11936.6|11924.6|11935.4|11923.4|0
1616518600000|2021-03-23 16:56:40|11935.9|11923.9|11935.4|11923.4|11935.9|11923.9|11935.4|11923.4|0
1616518620000|2021-03-23 16:57:00|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|2
1616518660000|2021-03-23 16:57:40|11933.9|11921.9|11935.7|11923.7|11935.7|11923.7|11933.9|11921.9|14
1616518670000|2021-03-23 16:57:50|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|0
1616518690000|2021-03-23 16:58:10|11935.7|11923.7|11935.7|11923.7|11935.7|11923.7|11935.7|11923.7|0
1616518710000|2021-03-23 16:58:30|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|0
1616518720000|2021-03-23 16:58:40|11935.7|11923.7|11937.5|11925.5|11937.5|11925.5|11935.7|11923.7|0
1616518730000|2021-03-23 16:58:50|11938|11926|11938|11926|11938|11926|11938|11926|0
1616518740000|2021-03-23 16:59:00|11937.5|11925.5|11940|11928|11940|11928|11937.5|11925.5|1
1616518750000|2021-03-23 16:59:10|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|1
1616518760000|2021-03-23 16:59:20|||||||||2
1616518770000|2021-03-23 16:59:30|||||||||3
1616518780000|2021-03-23 16:59:40|11938.5|11926.5|11939.3|11927.3|11939.3|11927.3|11938.5|11926.5|13
1616518790000|2021-03-23 16:59:50|11940.7|11928.7|11941.2|11929.2|11941.2|11929.2|11940.7|11928.7|1
1616518800000|2021-03-23 17:00:00|11941.8|11929.8|11943.5|11931.5|11943.5|11931.5|11941.8|11929.8|0
1616518820000|2021-03-23 17:00:20|11942.8|11930.8|11941|11929|11942.8|11930.8|11940.3|11928.3|27
1616518830000|2021-03-23 17:00:30|11938.5|11926.5|11938.5|11926.5|11939.3|11927.3|11938.5|11926.5|20
1616518840000|2021-03-23 17:00:40|11939.3|11927.3|11941|11929|11941.8|11929.8|11939.3|11927.3|0
1616518850000|2021-03-23 17:00:50|11941.6|11929.6|11942.3|11930.3|11942.3|11930.3|11941.6|11929.6|0
1616518860000|2021-03-23 17:01:00|11941.8|11929.8|11942.5|11930.5|11942.5|11930.5|11941.8|11929.8|0
1616518870000|2021-03-23 17:01:10|11941.4|11929.4|11936.6|11924.6|11941.4|11929.4|11936.6|11924.6|8
1616518880000|2021-03-23 17:01:20|11937.9|11925.9|11938.6|11926.6|11938.6|11926.6|11937.9|11925.9|1
1616518890000|2021-03-23 17:01:30|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|0
1616518900000|2021-03-23 17:01:40|11938.6|11926.6|11939.1|11927.1|11939.1|11927.1|11938.6|11926.6|1
1616518910000|2021-03-23 17:01:50|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|0
1616518920000|2021-03-23 17:02:00|11939.5|11927.5|11940|11928|11940.2|11928.2|11939.5|11927.5|2
1616518940000|2021-03-23 17:02:20|11940.7|11928.7|11940.7|11928.7|11940.7|11928.7|11940.7|11928.7|10
1616518950000|2021-03-23 17:02:30|11943.2|11931.2|11943.7|11931.7|11943.7|11931.7|11943.2|11931.2|0
1616518970000|2021-03-23 17:02:50|||||||||1
1616518990000|2021-03-23 17:03:10|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|0
1616519000000|2021-03-23 17:03:20|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|0
1616519030000|2021-03-23 17:03:50|11945.7|11933.7|11945.7|11933.7|11945.7|11933.7|11945|11933|0
1616519060000|2021-03-23 17:04:20|11947|11935|11947.5|11935.5|11947.5|11935.5|11947|11935|0
1616519090000|2021-03-23 17:04:50|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|11948.9|11936.9|4
1616519100000|2021-03-23 17:05:00|11948.9|11936.9|11950.2|11938.2|11951.4|11939.4|11948.9|11936.9|10
1616519130000|2021-03-23 17:05:30|11951.4|11939.4|11951.4|11939.4|11951.4|11939.4|11950.7|11938.7|2
1616519160000|2021-03-23 17:06:00|11952.5|11940.5|11952.5|11940.5|11952.5|11940.5|11952.5|11940.5|0
1616519180000|2021-03-23 17:06:20|11952.8|11940.8|11952.3|11940.3|11952.8|11940.8|11952.3|11940.3|4
1616519190000|2021-03-23 17:06:30|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|0
1616519220000|2021-03-23 17:07:00|11951|11939|11951|11939|11951|11939|11951|11939|0
1616519240000|2021-03-23 17:07:20|||||||||7
1616519250000|2021-03-23 17:07:30|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|1
1616519280000|2021-03-23 17:08:00|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|0
1616519290000|2021-03-23 17:08:10|11951.1|11939.1|11951.6|11939.6|11951.6|11939.6|11951.1|11939.1|0
1616519300000|2021-03-23 17:08:20|11951.1|11939.1|11951.8|11939.8|11951.8|11939.8|11951.1|11939.1|3
1616519320000|2021-03-23 17:08:40|11951.1|11939.1|11951.6|11939.6|11951.6|11939.6|11951.1|11939.1|0
1616519330000|2021-03-23 17:08:50|11952.3|11940.3|11952.8|11940.8|11952.8|11940.8|11952.3|11940.3|3
1616519340000|2021-03-23 17:09:00|||||||||1
1616519380000|2021-03-23 17:09:40|11952.3|11940.3|11951.1|11939.1|11952.3|11940.3|11951.1|11939.1|0
1616519400000|2021-03-23 17:10:00|11952.1|11940.1|11952.1|11940.1|11952.1|11940.1|11952.1|11940.1|5
1616519410000|2021-03-23 17:10:10|11948.9|11936.9|11948.2|11936.2|11950.1|11938.1|11948.2|11936.2|11
1616519420000|2021-03-23 17:10:20|11947.6|11935.6|11941.4|11929.4|11947.6|11935.6|11941.4|11929.4|1
1616519430000|2021-03-23 17:10:30|11941.9|11929.9|11943.4|11931.4|11943.4|11931.4|11940.7|11928.7|2
1616519440000|2021-03-23 17:10:40|11943.9|11931.9|11941.9|11929.9|11943.9|11931.9|11941.9|11929.9|0
1616519460000|2021-03-23 17:11:00|11942.6|11930.6|11945.1|11933.1|11945.1|11933.1|11941.9|11929.9|1
1616519470000|2021-03-23 17:11:10|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|0
1616519480000|2021-03-23 17:11:20|11950.7|11938.7|11950.9|11938.9|11950.9|11938.9|11948.9|11936.9|8
1616519500000|2021-03-23 17:11:40|11951.4|11939.4|11949.4|11937.4|11952.1|11940.1|11949.4|11937.4|2
1616519510000|2021-03-23 17:11:50|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|4
1616519520000|2021-03-23 17:12:00|11946.9|11934.9|11946.9|11934.9|11947.6|11935.6|11946.9|11934.9|0
1616519540000|2021-03-23 17:12:20|11947.6|11935.6|11946.9|11934.9|11947.6|11935.6|11946.9|11934.9|0
1616519550000|2021-03-23 17:12:30|11946.2|11934.2|11945.7|11933.7|11946.2|11934.2|11945.7|11933.7|8
1616519560000|2021-03-23 17:12:40|11946.2|11934.2|11947.6|11935.6|11947.6|11935.6|11946.2|11934.2|1
1616519580000|2021-03-23 17:13:00|11947.1|11935.1|11946.4|11934.4|11947.1|11935.1|11946.4|11934.4|0
1616519600000|2021-03-23 17:13:20|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|6
1616519610000|2021-03-23 17:13:30|11948.7|11936.7|11949.3|11937.3|11949.5|11937.5|11948.7|11936.7|2
1616519620000|2021-03-23 17:13:40|11948.7|11936.7|11949.3|11937.3|11949.3|11937.3|11944.8|11932.8|2
1616519630000|2021-03-23 17:13:50|11948.6|11936.6|11949.8|11937.8|11950.5|11938.5|11948.6|11936.6|0
1616519650000|2021-03-23 17:14:10|11950.7|11938.7|11948.7|11936.7|11950.7|11938.7|11948.7|11936.7|14
1616519660000|2021-03-23 17:14:20|11949.5|11937.5|11948.4|11936.4|11949.7|11937.7|11948.2|11936.2|6
1616519670000|2021-03-23 17:14:30|11947.2|11935.2|11947.9|11935.9|11947.9|11935.9|11947.2|11935.2|1
1616519680000|2021-03-23 17:14:40|11948.6|11936.6|11950|11938|11950.6|11938.6|11948.6|11936.6|16
1616519690000|2021-03-23 17:14:50|11949.3|11937.3|11949.8|11937.8|11950.6|11938.6|11949.3|11937.3|0
1616519700000|2021-03-23 17:15:00|11948.4|11936.4|11947.2|11935.2|11948.4|11936.4|11947.2|11935.2|2
1616519710000|2021-03-23 17:15:10|11945.4|11933.4|11944.1|11932.1|11945.4|11933.4|11944.1|11932.1|1
1616519730000|2021-03-23 17:15:30|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|0
1616519740000|2021-03-23 17:15:40|11942.9|11930.9|11942.2|11930.2|11943.6|11931.6|11942.2|11930.2|0
1616519760000|2021-03-23 17:16:00|11941.4|11929.4|11940.9|11928.9|11941.4|11929.4|11940.9|11928.9|0
1616519770000|2021-03-23 17:16:10|||||||||1
1616519780000|2021-03-23 17:16:20|11940.4|11928.4|11940.2|11928.2|11940.4|11928.4|11940.2|11928.2|7
1616519790000|2021-03-23 17:16:30|11939.7|11927.7|11940.2|11928.2|11940.2|11928.2|11939.5|11927.5|0
1616519800000|2021-03-23 17:16:40|11939.7|11927.7|11939.7|11927.7|11940.7|11928.7|11939.7|11927.7|0
1616519810000|2021-03-23 17:16:50|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|11939.5|11927.5|0
1616519820000|2021-03-23 17:17:00|11940.7|11928.7|11940.2|11928.2|11940.7|11928.7|11940.2|11928.2|0
1616519830000|2021-03-23 17:17:10|11940.7|11928.7|11940.7|11928.7|11940.7|11928.7|11940.7|11928.7|0
1616519840000|2021-03-23 17:17:20|11940|11928|11940|11928|11940.7|11928.7|11939.3|11927.3|4
1616519870000|2021-03-23 17:17:50|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|0
1616519880000|2021-03-23 17:18:00|11938.6|11926.6|11938.6|11926.6|11938.6|11926.6|11938.6|11926.6|0
1616519890000|2021-03-23 17:18:10|11938|11926|11938.8|11926.8|11938.8|11926.8|11938|11926|3
1616519920000|2021-03-23 17:18:40|11938|11926|11938|11926|11938|11926|11938|11926|0
1616519930000|2021-03-23 17:18:50|11937.8|11925.8|11937.2|11925.2|11938.2|11926.2|11937.2|11925.2|2
1616519940000|2021-03-23 17:19:00|11935.9|11923.9|11934.7|11922.7|11935.9|11923.9|11934.7|11922.7|2
1616519950000|2021-03-23 17:19:10|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|0
1616519960000|2021-03-23 17:19:20|11934.7|11922.7|11940.7|11928.7|11941.4|11929.4|11934.7|11922.7|1
1616519970000|2021-03-23 17:19:30|11937.8|11925.8|11939.3|11927.3|11939.3|11927.3|11937.8|11925.8|3
1616519980000|2021-03-23 17:19:40|11938.8|11926.8|11935.9|11923.9|11939.3|11927.3|11935.9|11923.9|11
1616520000000|2021-03-23 17:20:00|11936.1|11924.1|11936.8|11924.8|11936.8|11924.8|11936.1|11924.1|1
1616520030000|2021-03-23 17:20:30|11937.3|11925.3|11941.1|11929.1|11941.1|11929.1|11937.3|11925.3|1
1616520040000|2021-03-23 17:20:40|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|0
1616520050000|2021-03-23 17:20:50|11941.3|11929.3|11939.3|11927.3|11941.3|11929.3|11939.3|11927.3|0
1616520060000|2021-03-23 17:21:00|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|11939.3|11927.3|0
1616520080000|2021-03-23 17:21:20|11941.3|11929.3|11942.3|11930.3|11942.3|11930.3|11941.3|11929.3|2
1616520090000|2021-03-23 17:21:30|11941.6|11929.6|11942.3|11930.3|11942.3|11930.3|11941.6|11929.6|11
1616520100000|2021-03-23 17:21:40|11941.6|11929.6|11940.9|11928.9|11941.6|11929.6|11940.9|11928.9|0
1616520110000|2021-03-23 17:21:50|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|0
1616520120000|2021-03-23 17:22:00|11940.9|11928.9|11940.3|11928.3|11942.1|11930.1|11940.3|11928.3|0
1616520140000|2021-03-23 17:22:20|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|0
1616520170000|2021-03-23 17:22:50|||||||||3
1616520200000|2021-03-23 17:23:20|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|0
1616520210000|2021-03-23 17:23:30|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|1
1616520220000|2021-03-23 17:23:40|||||||||1
1616520280000|2021-03-23 17:24:40|11942.5|11930.5|11943|11931|11943|11931|11942.5|11930.5|10
1616520300000|2021-03-23 17:25:00|11942.5|11930.5|11943|11931|11943.2|11931.2|11942.5|11930.5|1
1616520310000|2021-03-23 17:25:10|11942.5|11930.5|11943|11931|11943|11931|11942.5|11930.5|0
1616520320000|2021-03-23 17:25:20|11943.8|11931.8|11943|11931|11943.8|11931.8|11943|11931|2
1616520360000|2021-03-23 17:26:00|11942.3|11930.3|11940.5|11928.5|11942.3|11930.3|11940.5|11928.5|2
1616520370000|2021-03-23 17:26:10|11940|11928|11940|11928|11940|11928|11940|11928|0
1616520380000|2021-03-23 17:26:20|11938|11926|11938|11926|11938|11926|11938|11926|1
1616520390000|2021-03-23 17:26:30|11937.5|11925.5|11937.5|11925.5|11937.5|11925.5|11937.5|11925.5|0
1616520400000|2021-03-23 17:26:40|11936.1|11924.1|11936.1|11924.1|11936.1|11924.1|11936.1|11924.1|17
1616520420000|2021-03-23 17:27:00|11936.6|11924.6|11936.6|11924.6|11937.1|11925.1|11936.1|11924.1|0
1616520450000|2021-03-23 17:27:30|11937.1|11925.1|11937.9|11925.9|11937.9|11925.9|11937.1|11925.1|1
1616520460000|2021-03-23 17:27:40|11937.1|11925.1|11936.6|11924.6|11937.1|11925.1|11936.6|11924.6|0
1616520470000|2021-03-23 17:27:50|11937.3|11925.3|11937.3|11925.3|11937.9|11925.9|11937.3|11925.3|3
1616520480000|2021-03-23 17:28:00|11936.1|11924.1|11936.1|11924.1|11936.1|11924.1|11936.1|11924.1|0
1616520510000|2021-03-23 17:28:30|11936.6|11924.6|11936.1|11924.1|11936.6|11924.6|11936.1|11924.1|5
1616520520000|2021-03-23 17:28:40|||||||||1
1616520540000|2021-03-23 17:29:00|||||||||11
1616520570000|2021-03-23 17:29:30|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|5
1616520580000|2021-03-23 17:29:40|11937.5|11925.5|11936.5|11924.5|11937.5|11925.5|11936.5|11924.5|3
1616520600000|2021-03-23 17:30:00|11937.9|11925.9|11938.2|11926.2|11939.7|11927.7|11937.9|11925.9|5
1616520610000|2021-03-23 17:30:10|11938.8|11926.8|11937.3|11925.3|11938.8|11926.8|11937.3|11925.3|5
1616520620000|2021-03-23 17:30:20|11938|11926|11938.2|11926.2|11938.8|11926.8|11938|11926|4
1616520630000|2021-03-23 17:30:30|11938.8|11926.8|11938.2|11926.2|11938.8|11926.8|11938.2|11926.2|0
1616520650000|2021-03-23 17:30:50|11939|11927|11939|11927|11939|11927|11939|11927|0
1616520670000|2021-03-23 17:31:10|11937.9|11925.9|11941.5|11929.5|11941.5|11929.5|11937.9|11925.9|1
1616520690000|2021-03-23 17:31:30|11942.2|11930.2|11942.2|11930.2|11942.2|11930.2|11942.2|11930.2|0
1616520700000|2021-03-23 17:31:40|11941.5|11929.5|11943.1|11931.1|11943.1|11931.1|11940.4|11928.4|3
1616520710000|2021-03-23 17:31:50|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|0
1616520720000|2021-03-23 17:32:00|11944.3|11932.3|11943.6|11931.6|11944.3|11932.3|11943.6|11931.6|1
1616520730000|2021-03-23 17:32:10|||||||||1
1616520750000|2021-03-23 17:32:30|11942.9|11930.9|11942.6|11930.6|11943.3|11931.3|11942.6|11930.6|7
1616520760000|2021-03-23 17:32:40|11943.3|11931.3|11944.3|11932.3|11944.3|11932.3|11942.6|11930.6|0
1616520770000|2021-03-23 17:32:50|||||||||3
1616520780000|2021-03-23 17:33:00|11943.8|11931.8|11943.3|11931.3|11943.8|11931.8|11943.3|11931.3|0
1616520790000|2021-03-23 17:33:10|11942.6|11930.6|11943.3|11931.3|11943.3|11931.3|11942.6|11930.6|0
1616520800000|2021-03-23 17:33:20|11942.6|11930.6|11941.5|11929.5|11942.6|11930.6|11939.7|11927.7|1
1616520810000|2021-03-23 17:33:30|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|1
1616520820000|2021-03-23 17:33:40|||||||||3
1616520830000|2021-03-23 17:33:50|11940.2|11928.2|11939.7|11927.7|11940.8|11928.8|11939.7|11927.7|5
1616520840000|2021-03-23 17:34:00|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|1
1616520850000|2021-03-23 17:34:10|11934.7|11922.7|11935.2|11923.2|11935.2|11923.2|11934.7|11922.7|0
1616520860000|2021-03-23 17:34:20|11934.7|11922.7|11935.8|11923.8|11935.8|11923.8|11934.7|11922.7|0
1616520870000|2021-03-23 17:34:30|11937|11925|11937|11925|11937|11925|11937|11925|1
1616520880000|2021-03-23 17:34:40|11936.3|11924.3|11936.8|11924.8|11936.8|11924.8|11936.3|11924.3|0
1616520890000|2021-03-23 17:34:50|11937.4|11925.4|11937.9|11925.9|11937.9|11925.9|11937.4|11925.4|2
1616520900000|2021-03-23 17:35:00|11937.4|11925.4|11937.4|11925.4|11937.9|11925.9|11937.4|11925.4|2
1616520910000|2021-03-23 17:35:10|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|11937.9|11925.9|0
1616520920000|2021-03-23 17:35:20|11936.8|11924.8|11937.9|11925.9|11937.9|11925.9|11936.8|11924.8|0
1616520930000|2021-03-23 17:35:30|11937.4|11925.4|11937.4|11925.4|11937.9|11925.9|11937.4|11925.4|0
1616520940000|2021-03-23 17:35:40|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|1
1616520950000|2021-03-23 17:35:50|11937.4|11925.4|11938.1|11926.1|11938.1|11926.1|11937.4|11925.4|0
1616520960000|2021-03-23 17:36:00|11936.8|11924.8|11938.3|11926.3|11939.3|11927.3|11936.8|11924.8|11
1616520970000|2021-03-23 17:36:10|11940.1|11928.1|11939.5|11927.5|11940.1|11928.1|11939.5|11927.5|2
1616520980000|2021-03-23 17:36:20|11942.6|11930.6|11942|11930|11942.6|11930.6|11941.3|11929.3|0
1616520990000|2021-03-23 17:36:30|11941.5|11929.5|11941.5|11929.5|11941.5|11929.5|11941.5|11929.5|0
1616521000000|2021-03-23 17:36:40|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|0
1616521030000|2021-03-23 17:37:10|11940.8|11928.8|11941.5|11929.5|11941.5|11929.5|11940.8|11928.8|0
1616521070000|2021-03-23 17:37:50|11941|11929|11938.1|11926.1|11941|11929|11938.1|11926.1|2
1616521090000|2021-03-23 17:38:10|11938.7|11926.7|11938.7|11926.7|11939.2|11927.2|11938.7|11926.7|34
1616521110000|2021-03-23 17:38:30|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|2
1616521120000|2021-03-23 17:38:40|11938.7|11926.7|11939.4|11927.4|11940.1|11928.1|11938.7|11926.7|2
1616521140000|2021-03-23 17:39:00|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|0
1616521150000|2021-03-23 17:39:10|11939.4|11927.4|11940.1|11928.1|11940.1|11928.1|11939.4|11927.4|0
1616521180000|2021-03-23 17:39:40|11938.8|11926.8|11939.4|11927.4|11939.4|11927.4|11938.8|11926.8|2
1616521190000|2021-03-23 17:39:50|11937.6|11925.6|11938.3|11926.3|11938.3|11926.3|11937.6|11925.6|0
1616521200000|2021-03-23 17:40:00|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|0
1616521210000|2021-03-23 17:40:10|||||||||3
1616521220000|2021-03-23 17:40:20|11936.5|11924.5|11937.6|11925.6|11937.6|11925.6|11936.5|11924.5|3
1616521230000|2021-03-23 17:40:30|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|0
1616521250000|2021-03-23 17:40:50|||||||||1
1616521270000|2021-03-23 17:41:10|||||||||3
1616521280000|2021-03-23 17:41:20|||||||||1
1616521330000|2021-03-23 17:42:10|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|11937.6|11925.6|2
1616521340000|2021-03-23 17:42:20|||||||||3
1616521360000|2021-03-23 17:42:40|11937.1|11925.1|11937.6|11925.6|11937.6|11925.6|11937.1|11925.1|2
1616521370000|2021-03-23 17:42:50|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|0
1616521380000|2021-03-23 17:43:00|11937.6|11925.6|11936.5|11924.5|11937.6|11925.6|11936.5|11924.5|4
1616521390000|2021-03-23 17:43:10|11937.3|11925.3|11936.9|11924.9|11938|11926|11936.9|11924.9|8
1616521410000|2021-03-23 17:43:30|11936.2|11924.2|11936.9|11924.9|11936.9|11924.9|11936.2|11924.2|3
1616521420000|2021-03-23 17:43:40|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|11938.9|11926.9|2
1616521440000|2021-03-23 17:44:00|11936.9|11924.9|11936.4|11924.4|11936.9|11924.9|11936.4|11924.4|0
1616521450000|2021-03-23 17:44:10|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|0
1616521460000|2021-03-23 17:44:20|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|0
1616521470000|2021-03-23 17:44:30|11936.9|11924.9|11939.6|11927.6|11939.6|11927.6|11936.9|11924.9|4
1616521480000|2021-03-23 17:44:40|11940.1|11928.1|11940.1|11928.1|11940.9|11928.9|11940.1|11928.1|0
1616521490000|2021-03-23 17:44:50|11940.9|11928.9|11940.1|11928.1|11940.9|11928.9|11940.1|11928.1|1
1616521500000|2021-03-23 17:45:00|11938.4|11926.4|11938.4|11926.4|11939.4|11927.4|11938.4|11926.4|0
1616521510000|2021-03-23 17:45:10|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|11938.9|11926.9|0
1616521520000|2021-03-23 17:45:20|11938.9|11926.9|11937.8|11925.8|11938.9|11926.9|11937.8|11925.8|3
1616521530000|2021-03-23 17:45:30|11937.3|11925.3|11937.3|11925.3|11937.3|11925.3|11937.3|11925.3|1
1616521550000|2021-03-23 17:45:50|||||||||1
1616521560000|2021-03-23 17:46:00|11939.8|11927.8|11937.8|11925.8|11939.8|11927.8|11937.8|11925.8|3
1616521570000|2021-03-23 17:46:10|11938.4|11926.4|11940.1|11928.1|11940.9|11928.9|11938.4|11926.4|4
1616521580000|2021-03-23 17:46:20|11940.9|11928.9|11940.1|11928.1|11940.9|11928.9|11940.1|11928.1|0
1616521590000|2021-03-23 17:46:30|11940.9|11928.9|11940.1|11928.1|11940.9|11928.9|11940.1|11928.1|0
1616521610000|2021-03-23 17:46:50|11939.1|11927.1|11939.1|11927.1|11939.8|11927.8|11937.3|11925.3|15
1616521620000|2021-03-23 17:47:00|11940.3|11928.3|11940.3|11928.3|11940.9|11928.9|11940.3|11928.3|4
1616521630000|2021-03-23 17:47:10|11940.9|11928.9|11939.8|11927.8|11940.9|11928.9|11939.8|11927.8|0
1616521640000|2021-03-23 17:47:20|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|0
1616521660000|2021-03-23 17:47:40|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|2
1616521670000|2021-03-23 17:47:50|11942.1|11930.1|11943.4|11931.4|11943.4|11931.4|11942.1|11930.1|0
1616521680000|2021-03-23 17:48:00|11942.8|11930.8|11940.9|11928.9|11942.8|11930.8|11940.9|11928.9|0
1616521700000|2021-03-23 17:48:20|11942.1|11930.1|11944.1|11932.1|11944.1|11932.1|11941.6|11929.6|3
1616521710000|2021-03-23 17:48:30|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1616521720000|2021-03-23 17:48:40|11944.1|11932.1|11944.1|11932.1|11944.8|11932.8|11944.1|11932.1|2
1616521730000|2021-03-23 17:48:50|11946.2|11934.2|11949.6|11937.6|11950.3|11938.3|11946.2|11934.2|15
1616521740000|2021-03-23 17:49:00|11949.1|11937.1|11950.9|11938.9|11950.9|11938.9|11949.1|11937.1|4
1616521750000|2021-03-23 17:49:10|11952.1|11940.1|11952.6|11940.6|11953.4|11941.4|11950.9|11938.9|11
1616521760000|2021-03-23 17:49:20|11952.1|11940.1|11952.1|11940.1|11953.4|11941.4|11952.1|11940.1|0
1616521770000|2021-03-23 17:49:30|11952.8|11940.8|11952.1|11940.1|11952.8|11940.8|11952.1|11940.1|0
1616521780000|2021-03-23 17:49:40|11952.8|11940.8|11951.6|11939.6|11952.8|11940.8|11951.6|11939.6|2
1616521790000|2021-03-23 17:49:50|11952.1|11940.1|11954.3|11942.3|11954.8|11942.8|11952.1|11940.1|34
1616521800000|2021-03-23 17:50:00|11954.8|11942.8|11954.8|11942.8|11954.8|11942.8|11954.8|11942.8|28
1616521810000|2021-03-23 17:50:10|||||||||9
1616521820000|2021-03-23 17:50:20|11954.3|11942.3|11954.3|11942.3|11954.3|11942.3|11953.7|11941.7|7
1616521830000|2021-03-23 17:50:30|11953.7|11941.7|11954.3|11942.3|11954.3|11942.3|11953.7|11941.7|2
1616521840000|2021-03-23 17:50:40|11953.7|11941.7|11953.7|11941.7|11954.3|11942.3|11953.7|11941.7|1
1616521850000|2021-03-23 17:50:50|11953.2|11941.2|11953.2|11941.2|11953.7|11941.7|11952.7|11940.7|15
1616521860000|2021-03-23 17:51:00|11952.7|11940.7|11952.7|11940.7|11953.2|11941.2|11952.7|11940.7|0
1616521870000|2021-03-23 17:51:10|11953.2|11941.2|11953.2|11941.2|11953.2|11941.2|11952.7|11940.7|2
1616521890000|2021-03-23 17:51:30|11952.7|11940.7|11953.2|11941.2|11953.2|11941.2|11952.7|11940.7|0
1616521910000|2021-03-23 17:51:50|||||||||5
1616521920000|2021-03-23 17:52:00|11953.7|11941.7|11955.2|11943.2|11955.2|11943.2|11953.2|11941.2|3
1616521930000|2021-03-23 17:52:10|||||||||4
1616521940000|2021-03-23 17:52:20|11955.9|11943.9|11954.6|11942.6|11955.9|11943.9|11954.6|11942.6|2
1616521950000|2021-03-23 17:52:30|11956.4|11944.4|11955.7|11943.7|11956.4|11944.4|11955.7|11943.7|2
1616521970000|2021-03-23 17:52:50|11957.1|11945.1|11957.1|11945.1|11957.7|11945.7|11956.6|11944.6|1
1616521980000|2021-03-23 17:53:00|11955.7|11943.7|11956.4|11944.4|11957.1|11945.1|11955.2|11943.2|2
1616521990000|2021-03-23 17:53:10|11955.7|11943.7|11955.2|11943.2|11955.7|11943.7|11955.2|11943.2|1
1616522000000|2021-03-23 17:53:20|11956.4|11944.4|11955.7|11943.7|11956.4|11944.4|11955.7|11943.7|0
1616522010000|2021-03-23 17:53:30|11955.2|11943.2|11957.7|11945.7|11957.7|11945.7|11955.2|11943.2|4
1616522020000|2021-03-23 17:53:40|||||||||5
1616522030000|2021-03-23 17:53:50|||||||||3
1616522040000|2021-03-23 17:54:00|11958.2|11946.2|11958.7|11946.7|11959.3|11947.3|11957.7|11945.7|3
1616522050000|2021-03-23 17:54:10|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|1
1616522060000|2021-03-23 17:54:20|11959.8|11947.8|11959.8|11947.8|11959.8|11947.8|11959.8|11947.8|1
1616522070000|2021-03-23 17:54:30|||||||||1
1616522090000|2021-03-23 17:54:50|11958.7|11946.7|11959.3|11947.3|11959.3|11947.3|11958.7|11946.7|4
1616522100000|2021-03-23 17:55:00|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|5
1616522110000|2021-03-23 17:55:10|11959.3|11947.3|11959.8|11947.8|11959.8|11947.8|11958.7|11946.7|7
1616522120000|2021-03-23 17:55:20|11958.7|11946.7|11959.8|11947.8|11959.8|11947.8|11958.7|11946.7|0
1616522130000|2021-03-23 17:55:30|11960.3|11948.3|11961.8|11949.8|11961.8|11949.8|11959.8|11947.8|19
1616522140000|2021-03-23 17:55:40|11962.3|11950.3|11962.3|11950.3|11962.3|11950.3|11962.3|11950.3|1
1616522150000|2021-03-23 17:55:50|11962.8|11950.8|11963|11951|11963|11951|11962.3|11950.3|10
1616522160000|2021-03-23 17:56:00|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|11962.5|11950.5|26
1616522170000|2021-03-23 17:56:10|11966.2|11954.2|11965.2|11953.2|11966.2|11954.2|11965.2|11953.2|77
1616522180000|2021-03-23 17:56:20|11965.7|11953.7|11965.2|11953.2|11966.4|11954.4|11965.2|11953.2|10
1616522190000|2021-03-23 17:56:30|11964.1|11952.1|11965.2|11953.2|11965.2|11953.2|11964.1|11952.1|5
1616522200000|2021-03-23 17:56:40|11964.1|11952.1|11964.1|11952.1|11964.6|11952.6|11964.1|11952.1|7
1616522210000|2021-03-23 17:56:50|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|11964.1|11952.1|11
1616522220000|2021-03-23 17:57:00|11963.2|11951.2|11963|11951|11963.2|11951.2|11961.8|11949.8|7
1616522230000|2021-03-23 17:57:10|11964.8|11952.8|11965.5|11953.5|11965.5|11953.5|11963|11951|3
1616522240000|2021-03-23 17:57:20|11963|11951|11964.3|11952.3|11965|11953|11963|11951|0
1616522250000|2021-03-23 17:57:30|11965|11953|11965|11953|11965|11953|11964.5|11952.5|0
1616522260000|2021-03-23 17:57:40|||||||||5
1616522270000|2021-03-23 17:57:50|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|2
1616522280000|2021-03-23 17:58:00|11965|11953|11965|11953|11965|11953|11965|11953|0
1616522290000|2021-03-23 17:58:10|11963|11951|11964.3|11952.3|11964.3|11952.3|11963|11951|8
1616522300000|2021-03-23 17:58:20|11965.5|11953.5|11961.6|11949.6|11966.2|11954.2|11961.6|11949.6|6
1616522310000|2021-03-23 17:58:30|11962.3|11950.3|11962.3|11950.3|11962.3|11950.3|11962.3|11950.3|0
1616522320000|2021-03-23 17:58:40|11960.3|11948.3|11961.1|11949.1|11961.1|11949.1|11960.3|11948.3|1
1616522330000|2021-03-23 17:58:50|11960.3|11948.3|11961.6|11949.6|11961.6|11949.6|11959.1|11947.1|2
1616522340000|2021-03-23 17:59:00|11962.8|11950.8|11957.7|11945.7|11963.4|11951.4|11957.7|11945.7|14
1616522350000|2021-03-23 17:59:10|11958.4|11946.4|11954.6|11942.6|11958.4|11946.4|11953.4|11941.4|41
1616522360000|2021-03-23 17:59:20|11954.1|11942.1|11958.4|11946.4|11959.1|11947.1|11954.1|11942.1|33
1616522370000|2021-03-23 17:59:30|11957.7|11945.7|11959.1|11947.1|11959.1|11947.1|11956.9|11944.9|90
1616522380000|2021-03-23 17:59:40|11957.6|11945.6|11956.6|11944.6|11957.6|11945.6|11955.1|11943.1|93
1616522390000|2021-03-23 17:59:50|11957.6|11945.6|11959.1|11947.1|11959.1|11947.1|11956.6|11944.6|128
1616522400000|2021-03-23 18:00:00|11958.5|11946.5|11958.5|11946.5|11959.1|11947.1|11958|11946|104
1616522410000|2021-03-23 18:00:10|11958|11946|11959.8|11947.8|11960.5|11948.5|11958|11946|6
1616522420000|2021-03-23 18:00:20|11959.1|11947.1|11959.2|11947.2|11959.8|11947.8|11958|11946|6
1616522430000|2021-03-23 18:00:30|11958.5|11946.5|11959.8|11947.8|11960.5|11948.5|11958.5|11946.5|12
1616522440000|2021-03-23 18:00:40|11959.1|11947.1|11958|11946|11959.8|11947.8|11958|11946|6
1616522450000|2021-03-23 18:00:50|11957.3|11945.3|11958|11946|11958|11946|11957.3|11945.3|1
1616522460000|2021-03-23 18:01:00|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|0
1616522470000|2021-03-23 18:01:10|11957.8|11945.8|11956.6|11944.6|11957.8|11945.8|11956.6|11944.6|2
1616522480000|2021-03-23 18:01:20|11957.8|11945.8|11957.8|11945.8|11957.8|11945.8|11957.8|11945.8|0
1616522490000|2021-03-23 18:01:30|11959.1|11947.1|11959.1|11947.1|11959.1|11947.1|11959.1|11947.1|0
1616522500000|2021-03-23 18:01:40|||||||||6
1616522510000|2021-03-23 18:01:50|11956.9|11944.9|11956.4|11944.4|11956.9|11944.9|11956.4|11944.4|3
1616522520000|2021-03-23 18:02:00|11955.7|11943.7|11954.9|11942.9|11955.7|11943.7|11954.4|11942.4|3
1616522530000|2021-03-23 18:02:10|11954.2|11942.2|11954.2|11942.2|11954.2|11942.2|11954.2|11942.2|7
1616522540000|2021-03-23 18:02:20|11954.7|11942.7|11955.5|11943.5|11955.5|11943.5|11954.7|11942.7|1
1616522550000|2021-03-23 18:02:30|||||||||2
1616522560000|2021-03-23 18:02:40|11956.2|11944.2|11959.1|11947.1|11959.1|11947.1|11956.2|11944.2|30
1616522570000|2021-03-23 18:02:50|||||||||1
1616522580000|2021-03-23 18:03:00|11961.4|11949.4|11964.7|11952.7|11964.7|11952.7|11961.4|11949.4|9
1616522590000|2021-03-23 18:03:10|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|4
1616522600000|2021-03-23 18:03:20|11963|11951|11962.2|11950.2|11963.5|11951.5|11962.2|11950.2|6
1616522610000|2021-03-23 18:03:30|||||||||23
1616522620000|2021-03-23 18:03:40|11963.7|11951.7|11963|11951|11963.7|11951.7|11963|11951|7
1616522630000|2021-03-23 18:03:50|||||||||11
1616522640000|2021-03-23 18:04:00|11962.2|11950.2|11963|11951|11963|11951|11962.2|11950.2|2
1616522650000|2021-03-23 18:04:10|11962.2|11950.2|11960.5|11948.5|11963|11951|11960.5|11948.5|2
1616522670000|2021-03-23 18:04:30|11959.7|11947.7|11962.2|11950.2|11962.2|11950.2|11959.7|11947.7|6
1616522680000|2021-03-23 18:04:40|||||||||1
1616522690000|2021-03-23 18:04:50|11961.5|11949.5|11960.3|11948.3|11963.6|11949.5|11957.6|11942.8|14
1616592600000|2021-03-24 13:30:00|11956|11936|11960.7|11948.7|11960.7|11948.7|11945.7|11930.7|15
1616592610000|2021-03-24 13:30:10|11963.1|11951.1|11962.5|11950.5|11970.6|11958.6|11957.5|11945.5|15
1616592620000|2021-03-24 13:30:20|11963.1|11951.1|11964.3|11952.3|11966|11952.5|11960.6|11946|9
1616592630000|2021-03-24 13:30:30|11963.2|11951.2|11972.4|11960.4|11973.9|11961.9|11962.7|11950.7|20
1616592640000|2021-03-24 13:30:40|11971.8|11959.8|11968.1|11956.1|11971.8|11959.8|11968.1|11956.1|7
1616592650000|2021-03-24 13:30:50|11967.5|11955.5|11969.3|11957.3|11969.3|11957.3|11964.3|11952.3|11
1616592660000|2021-03-24 13:31:00|11967.4|11955.4|11960|11948|11972.1|11955.4|11959.2|11946.5|7
1616592670000|2021-03-24 13:31:10|11960.6|11948.6|11959.3|11947.3|11961.8|11949.8|11959.3|11947.3|0
1616592680000|2021-03-24 13:31:20|11960|11948|11959.3|11947.3|11960|11948|11957|11945|3
1616592690000|2021-03-24 13:31:30|11960.6|11948.6|11961.8|11949.8|11964.3|11952.3|11960.6|11948.6|1
1616592700000|2021-03-24 13:31:40|11964.3|11952.3|11964.3|11952.3|11967.1|11952.3|11963.8|11947.1|2
1616592710000|2021-03-24 13:31:50|11965.4|11953.4|11966.8|11954.8|11966.8|11954.8|11964.9|11952.9|0
1616592720000|2021-03-24 13:32:00|11967.5|11955.5|11967.2|11955.2|11971.1|11959.1|11967.1|11955.1|10
1616592730000|2021-03-24 13:32:10|11966.5|11954.5|11960.4|11948.4|11966.5|11954.5|11959|11947|4
1616592740000|2021-03-24 13:32:20|11958.2|11946.2|11959.3|11947.3|11959.3|11947.3|11956.3|11944.3|1
1616592750000|2021-03-24 13:32:30|11956.8|11944.8|11953.8|11941.8|11956.8|11944.8|11953.8|11941.8|7
1616592760000|2021-03-24 13:32:40|11954.5|11942.5|11961.3|11949.3|11967.6|11950.9|11948.9|11933.5|9
1616592770000|2021-03-24 13:32:50|11961.8|11949.8|11956.3|11944.3|11961.8|11949.8|11953.6|11939.6|13
1616592780000|2021-03-24 13:33:00|11956.8|11944.8|11959.3|11947.3|11961.1|11949.1|11956.8|11944.8|5
1616592790000|2021-03-24 13:33:10|11960.7|11948.7|11965.4|11953.4|11965.4|11953.4|11958.6|11946.6|2
1616592800000|2021-03-24 13:33:20|11966|11954|11967.2|11955.2|11967.2|11955.2|11965.4|11953.4|0
1616592810000|2021-03-24 13:33:30|11969.2|11957.2|11973.5|11961.5|11974|11962|11969.2|11957.2|14
1616592820000|2021-03-24 13:33:40|11969.6|11957.6|11972.6|11960.6|11972.6|11960.6|11969.6|11957.6|4
1616592830000|2021-03-24 13:33:50|11971.5|11959.5|11967.1|11955.1|11971.5|11959.5|11966.5|11954.5|4
1616592840000|2021-03-24 13:34:00|11966.5|11954.5|11968.5|11956.5|11968.5|11956.5|11966.5|11954.5|0
1616592850000|2021-03-24 13:34:10|11967.8|11955.8|11967.2|11955.2|11968.6|11956.6|11966.1|11954.1|4
1616592860000|2021-03-24 13:34:20|11966.1|11954.1|11968.9|11956.9|11970.1|11958.1|11965.4|11953.4|0
1616592870000|2021-03-24 13:34:30|11974.3|11954.3|11969.6|11957.6|11974.3|11957.6|11969.6|11954.3|4
1616592880000|2021-03-24 13:34:40|11974.3|11954.3|11969.2|11957.2|11974.3|11959|11968.5|11954.3|0
1616592890000|2021-03-24 13:34:50|11969.7|11957.7|11967.4|11955.4|11972.1|11958.4|11966.7|11952.1|3
1616592900000|2021-03-24 13:35:00|11972.1|11952.1|11966.1|11954.1|11972.1|11955.4|11966.1|11952.1|3
1616592910000|2021-03-24 13:35:10|11966.8|11954.8|11965|11953|11966.8|11954.8|11965|11953|0
1616592920000|2021-03-24 13:35:20|11966.3|11954.3|11967.8|11955.8|11973.7|11956.5|11965|11953|5
1616592930000|2021-03-24 13:35:30|11969|11957|11968.7|11948.7|11969|11957|11966.5|11948.7|2
1616592940000|2021-03-24 13:35:40|11965.4|11953.4|11973.2|11953.2|11974.3|11959.5|11965.4|11953.2|0
1616592950000|2021-03-24 13:35:50|11968.5|11956.5|11968.5|11956.5|11973.2|11956.5|11968.5|11953.2|2
1616592960000|2021-03-24 13:36:00|11967.1|11955.1|11972.8|11960.8|11973.2|11960.8|11967.1|11953.2|3
1616592970000|2021-03-24 13:36:10|11972.1|11960.1|11971|11959|11972.1|11960.1|11971|11959|2
1616592980000|2021-03-24 13:36:20|11970.3|11958.3|11973.7|11953.7|11973.7|11959.7|11969.7|11953.7|9
1616592990000|2021-03-24 13:36:30|11971|11959|11971.5|11959.5|11971.5|11959.5|11971|11959|0
1616593000000|2021-03-24 13:36:40|11973.9|11961.9|11974.6|11962.6|11974.6|11962.6|11973.9|11961.9|3
1616593010000|2021-03-24 13:36:50|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|11972.9|11960.9|2
1616593020000|2021-03-24 13:37:00|11972.4|11960.4|11971.1|11959.1|11973.7|11961.5|11971.1|11953.7|2
1616593030000|2021-03-24 13:37:10|11971.7|11959.7|11974.6|11962.6|11974.6|11962.6|11971.7|11959.7|6
1616593040000|2021-03-24 13:37:20|11975.1|11963.1|11976.4|11964.4|11977.1|11965.1|11975.1|11963.1|1
1616593050000|2021-03-24 13:37:30|11975.7|11963.7|11973.9|11961.9|11975.7|11963.7|11973.9|11961.9|1
1616593060000|2021-03-24 13:37:40|11974.6|11962.6|11973.9|11961.9|11974.6|11962.6|11973.9|11961.9|0
1616593070000|2021-03-24 13:37:50|11975.1|11963.1|11973.9|11961.9|11975.1|11963.1|11973.3|11961.3|1
1616593080000|2021-03-24 13:38:00|11975.1|11963.1|11976.2|11964.2|11976.2|11964.2|11973.2|11961.2|15
1616593090000|2021-03-24 13:38:10|11975.5|11963.5|11975.5|11963.5|11975.5|11963.5|11975.5|11963.5|4
1616593100000|2021-03-24 13:38:20|11974.8|11962.8|11971.8|11959.8|11974.8|11962.8|11970.5|11958.5|1
1616593110000|2021-03-24 13:38:30|11973|11961|11970|11958|11973|11961|11969.3|11957.3|0
1616593120000|2021-03-24 13:38:40|11968.7|11956.7|11969.3|11957.3|11970.5|11958.5|11968.7|11956.7|3
1616593130000|2021-03-24 13:38:50|11970|11958|11970|11958|11970|11958|11968.7|11956.7|0
1616593140000|2021-03-24 13:39:00|||||||||1
1616593150000|2021-03-24 13:39:10|11966.2|11954.2|11961.9|11949.9|11966.2|11954.2|11961.9|11949.9|9
1616593160000|2021-03-24 13:39:20|11961.4|11949.4|11962.2|11950.2|11965.3|11953.3|11959|11947|4
1616593170000|2021-03-24 13:39:30|11960.8|11948.8|11961.5|11949.5|11963.5|11951.5|11959.7|11947.7|4
1616593180000|2021-03-24 13:39:40|11962.2|11950.2|11963.3|11951.3|11963.3|11951.3|11960.4|11948.4|6
1616593190000|2021-03-24 13:39:50|11962.1|11950.1|11960.8|11948.8|11963.3|11951.3|11959|11947|3
1616593200000|2021-03-24 13:40:00|11961.5|11949.5|11962.1|11950.1|11962.1|11950.1|11961.5|11949.5|1
1616593210000|2021-03-24 13:40:10|11961.4|11949.4|11962.2|11950.2|11962.2|11950.2|11959.7|11947.7|6
1616593220000|2021-03-24 13:40:20|11963.3|11951.3|11962.2|11950.2|11964|11952|11960.8|11948.8|7
1616593230000|2021-03-24 13:40:30|11959.7|11947.7|11962.9|11950.9|11964.7|11952.7|11959.7|11947.7|5
1616593240000|2021-03-24 13:40:40|11963.6|11951.6|11957|11945|11963.6|11951.6|11957|11945|5
1616593250000|2021-03-24 13:40:50|11957.5|11945.5|11958.2|11946.2|11958.8|11946.8|11957.5|11945.5|1
1616593260000|2021-03-24 13:41:00|11957.5|11945.5|11952.7|11940.7|11957.5|11945.5|11951.4|11939.4|12
1616593270000|2021-03-24 13:41:10|11953.2|11941.2|11952.7|11940.7|11953.9|11941.9|11952.7|11940.7|4
1616593280000|2021-03-24 13:41:20|11953.9|11941.9|11952.3|11940.3|11953.9|11941.9|11951|11939|13
1616593290000|2021-03-24 13:41:30|11951|11939|11948.5|11936.5|11951|11939|11946.4|11934.4|12
1616593300000|2021-03-24 13:41:40|11949.7|11937.7|11950.1|11938.1|11951.4|11939.4|11949|11937|1
1616593310000|2021-03-24 13:41:50|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|11948.9|11936.9|0
1616593320000|2021-03-24 13:42:00|11950.1|11938.1|11947.6|11935.6|11950.1|11938.1|11946.9|11934.9|2
1616593330000|2021-03-24 13:42:10|11948.2|11936.2|11949.4|11937.4|11949.4|11937.4|11948.2|11936.2|2
1616593340000|2021-03-24 13:42:20|11948.7|11936.7|11948.5|11936.5|11949.3|11937.3|11948|11936|5
1616593350000|2021-03-24 13:42:30|11948|11936|11947.3|11935.3|11948|11936|11947.3|11935.3|6
1616593360000|2021-03-24 13:42:40|11947.1|11935.1|11948|11936|11948|11936|11946.2|11934.2|19
1616593370000|2021-03-24 13:42:50|11947.3|11935.3|11945.1|11933.1|11947.3|11935.3|11945|11933|6
1616593380000|2021-03-24 13:43:00|11945.7|11933.7|11944.6|11932.6|11945.8|11933.8|11943.9|11931.9|3
1616593390000|2021-03-24 13:43:10|11943.5|11931.5|11945.3|11933.3|11945.8|11933.8|11943.5|11931.5|2
1616593400000|2021-03-24 13:43:20|11946.4|11934.4|11947.5|11935.5|11947.5|11935.5|11945|11933|23
1616593410000|2021-03-24 13:43:30|11946.2|11934.2|11941.9|11929.9|11946.2|11934.2|11941.9|11929.9|3
1616593420000|2021-03-24 13:43:40|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|2
1616593430000|2021-03-24 13:43:50|11940.7|11928.7|11940.7|11928.7|11940.7|11928.7|11940|11928|6
1616593440000|2021-03-24 13:44:00|11939.4|11927.4|11937.6|11925.6|11939.4|11927.4|11936.9|11924.9|1
1616593450000|2021-03-24 13:44:10|11935.3|11923.3|11934.2|11922.2|11935.3|11923.3|11933.6|11921.6|9
1616593460000|2021-03-24 13:44:20|11932.9|11920.9|11933.5|11921.5|11933.5|11921.5|11931.7|11919.7|8
1616593470000|2021-03-24 13:44:30|11934.6|11922.6|11935.3|11923.3|11935.3|11923.3|11932.9|11920.9|0
1616593480000|2021-03-24 13:44:40|11935.8|11923.8|11935.8|11923.8|11937.1|11925.1|11935.8|11923.8|0
1616593490000|2021-03-24 13:44:50|11936.4|11924.4|11937.5|11925.5|11938.9|11926.9|11936.4|11924.4|3
1616593500000|2021-03-24 13:45:00|11936.8|11924.8|11938.6|11926.6|11938.6|11926.6|11936.8|11924.8|4
1616593510000|2021-03-24 13:45:10|11937.8|11925.8|11937.3|11925.3|11937.8|11925.8|11936.6|11924.6|16
1616593520000|2021-03-24 13:45:20|11937.8|11925.8|11937.8|11925.8|11937.8|11925.8|11937.8|11925.8|3
1616593530000|2021-03-24 13:45:30|||||||||1
1616593540000|2021-03-24 13:45:40|11936.1|11924.1|11937.3|11925.3|11937.3|11925.3|11936.1|11924.1|4
1616593550000|2021-03-24 13:45:50|11937.1|11925.1|11935.2|11923.2|11938.2|11926.2|11935.2|11923.2|12
1616593560000|2021-03-24 13:46:00|11934.6|11922.6|11936.4|11924.4|11937.1|11925.1|11934.6|11922.6|5
1616593570000|2021-03-24 13:46:10|11935.7|11923.7|11935.7|11923.7|11936.4|11924.4|11935.7|11923.7|0
1616593580000|2021-03-24 13:46:20|11936.3|11924.3|11935.2|11923.2|11936.3|11924.3|11935.2|11923.2|7
1616593590000|2021-03-24 13:46:30|11935.7|11923.7|11936.3|11924.3|11936.3|11924.3|11935.7|11923.7|4
1616593600000|2021-03-24 13:46:40|||||||||1
1616593610000|2021-03-24 13:46:50|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|11936.3|11924.3|8
1616593620000|2021-03-24 13:47:00|11937.9|11925.9|11939|11927|11939.7|11927.7|11937.9|11925.9|11
1616593630000|2021-03-24 13:47:10|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|4
1616593640000|2021-03-24 13:47:20|11937.9|11925.9|11937.8|11925.8|11938.5|11926.5|11937.8|11925.8|6
1616593650000|2021-03-24 13:47:30|||||||||1
1616593660000|2021-03-24 13:47:40|11938.3|11926.3|11937.1|11925.1|11938.3|11926.3|11937.1|11925.1|11
1616593670000|2021-03-24 13:47:50|11938.3|11926.3|11936.4|11924.4|11938.3|11926.3|11936.4|11924.4|3
1616593680000|2021-03-24 13:48:00|11937.6|11925.6|11936.9|11924.9|11938.3|11926.3|11936.9|11924.9|2
1616593690000|2021-03-24 13:48:10|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|2
1616593710000|2021-03-24 13:48:30|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|1
1616593720000|2021-03-24 13:48:40|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|7
1616593730000|2021-03-24 13:48:50|11939|11927|11939|11927|11939|11927|11939|11927|1
1616593750000|2021-03-24 13:49:10|11938.5|11926.5|11937.9|11925.9|11938.5|11926.5|11937.2|11925.2|0
1616593760000|2021-03-24 13:49:20|11937.2|11925.2|11936|11924|11938.5|11926.5|11936|11924|1
1616593770000|2021-03-24 13:49:30|11936.7|11924.7|11937.2|11925.2|11937.2|11925.2|11936|11924|0
1616593780000|2021-03-24 13:49:40|11940.6|11928.6|11939.3|11927.3|11941.1|11929.1|11939.3|11927.3|28
1616593790000|2021-03-24 13:49:50|11938.1|11926.1|11938.6|11926.6|11938.6|11926.6|11937.4|11925.4|1
1616593800000|2021-03-24 13:50:00|11936.8|11924.8|11936.1|11924.1|11936.8|11924.8|11936.1|11924.1|3
1616593810000|2021-03-24 13:50:10|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|1
1616593820000|2021-03-24 13:50:20|11933.2|11921.2|11931.4|11919.4|11933.2|11921.2|11931.4|11919.4|10
1616593830000|2021-03-24 13:50:30|11932.7|11920.7|11934.8|11922.8|11934.8|11922.8|11932.7|11920.7|3
1616593840000|2021-03-24 13:50:40|11935.4|11923.4|11934.1|11922.1|11935.4|11923.4|11934.1|11922.1|1
1616593850000|2021-03-24 13:50:50|11933.6|11921.6|11933.4|11921.4|11933.6|11921.6|11932.9|11920.9|6
1616593860000|2021-03-24 13:51:00|11933.9|11921.9|11934.1|11922.1|11934.1|11922.1|11932.9|11920.9|1
1616593870000|2021-03-24 13:51:10|11933.4|11921.4|11932.9|11920.9|11933.4|11921.4|11932.9|11920.9|5
1616593880000|2021-03-24 13:51:20|11934.7|11922.7|11934.7|11922.7|11935.4|11923.4|11934.7|11922.7|3
1616593890000|2021-03-24 13:51:30|11935.2|11923.2|11935.7|11923.7|11935.7|11923.7|11935.2|11923.2|0
1616593900000|2021-03-24 13:51:40|11935.2|11923.2|11936.3|11924.3|11936.3|11924.3|11935|11923|0
1616593910000|2021-03-24 13:51:50|11936.8|11924.8|11939.7|11927.7|11939.7|11927.7|11936.8|11924.8|4
1616593920000|2021-03-24 13:52:00|11940.4|11928.4|11941.6|11929.6|11941.6|11929.6|11940.4|11928.4|3
1616593930000|2021-03-24 13:52:10|11940.9|11928.9|11940.2|11928.2|11940.9|11928.9|11940.2|11928.2|1
1616593940000|2021-03-24 13:52:20|11940.9|11928.9|11942.7|11930.7|11942.7|11930.7|11940.2|11928.2|9
1616593950000|2021-03-24 13:52:30|11942|11930|11944.5|11932.5|11945.2|11933.2|11942|11930|2
1616593960000|2021-03-24 13:52:40|11945.7|11933.7|11943.2|11931.2|11945.7|11933.7|11940.7|11928.7|2
1616593970000|2021-03-24 13:52:50|11944|11932|11945.2|11933.2|11945.2|11933.2|11943.2|11931.2|1
1616593980000|2021-03-24 13:53:00|11945.7|11933.7|11945|11933|11945.7|11933.7|11945|11933|1
1616593990000|2021-03-24 13:53:10|11944.5|11932.5|11942.5|11930.5|11944.5|11932.5|11942.5|11930.5|0
1616594000000|2021-03-24 13:53:20|11943.2|11931.2|11943.8|11931.8|11945.2|11933.2|11943.2|11931.2|2
1616594010000|2021-03-24 13:53:30|11944.5|11932.5|11945|11933|11945|11933|11944.5|11932.5|1
1616594020000|2021-03-24 13:53:40|11944.5|11932.5|11943.8|11931.8|11945|11933|11941.8|11929.8|1
1616594030000|2021-03-24 13:53:50|11944.5|11932.5|11948.1|11936.1|11948.1|11936.1|11944.5|11932.5|1
1616594040000|2021-03-24 13:54:00|11947.4|11935.4|11948.6|11936.6|11948.6|11936.6|11947.4|11935.4|1
1616594050000|2021-03-24 13:54:10|||||||||1
1616594060000|2021-03-24 13:54:20|11948.1|11936.1|11948.6|11936.6|11948.6|11936.6|11947.4|11935.4|0
1616594070000|2021-03-24 13:54:30|||||||||1
1616594080000|2021-03-24 13:54:40|11948.1|11936.1|11946.7|11934.7|11948.1|11936.1|11946.7|11934.7|3
1616594090000|2021-03-24 13:54:50|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|11946.7|11934.7|0
1616594100000|2021-03-24 13:55:00|11946.7|11934.7|11947.4|11935.4|11947.4|11935.4|11946.7|11934.7|2
1616594110000|2021-03-24 13:55:10|11946.1|11934.1|11948.8|11936.8|11948.8|11936.8|11945.6|11933.6|6
1616594120000|2021-03-24 13:55:20|11949.3|11937.3|11947.2|11935.2|11950|11938|11947.2|11935.2|25
1616594130000|2021-03-24 13:55:30|||||||||2
1616594140000|2021-03-24 13:55:40|||||||||8
1616594150000|2021-03-24 13:55:50|||||||||3
1616594160000|2021-03-24 13:56:00|||||||||4
1616594170000|2021-03-24 13:56:10|||||||||2
1616594180000|2021-03-24 13:56:20|||||||||3
1616594200000|2021-03-24 13:56:40|||||||||5
1616594210000|2021-03-24 13:56:50|||||||||11
1616594230000|2021-03-24 13:57:10|||||||||3
1616594240000|2021-03-24 13:57:20|||||||||1
1616594250000|2021-03-24 13:57:30|||||||||1
1616594260000|2021-03-24 13:57:40|||||||||5
1616594270000|2021-03-24 13:57:50|||||||||1
1616594280000|2021-03-24 13:58:00|||||||||3
1616594290000|2021-03-24 13:58:10|||||||||2
1616594300000|2021-03-24 13:58:20|||||||||4
1616594310000|2021-03-24 13:58:30|||||||||7
1616594320000|2021-03-24 13:58:40|11948.6|11936.6|11946.8|11934.8|11948.6|11936.6|11946.8|11934.8|57
1616594330000|2021-03-24 13:58:50|11946.2|11934.2|11941.4|11929.4|11946.2|11934.2|11941.4|11929.4|6
1616594340000|2021-03-24 13:59:00|||||||||3
1616594350000|2021-03-24 13:59:10|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|0
1616594360000|2021-03-24 13:59:20|11939.7|11927.7|11939.7|11927.7|11939.7|11927.7|11939.7|11927.7|22
1616594370000|2021-03-24 13:59:30|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|1
1616594380000|2021-03-24 13:59:40|11942|11930|11941.3|11929.3|11942.5|11930.5|11940.6|11928.6|20
1616594390000|2021-03-24 13:59:50|11940.6|11928.6|11942.4|11930.4|11942.4|11930.4|11939.9|11927.9|0
1616594400000|2021-03-24 14:00:00|11941.8|11929.8|11939.3|11927.3|11941.8|11929.8|11939.3|11927.3|1
1616594410000|2021-03-24 14:00:10|11938.6|11926.6|11938.1|11926.1|11938.6|11926.6|11938.1|11926.1|4
1616594430000|2021-03-24 14:00:30|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|1
1616594440000|2021-03-24 14:00:40|11938.6|11926.6|11938.1|11926.1|11938.6|11926.6|11938.1|11926.1|1
1616594450000|2021-03-24 14:00:50|11937.4|11925.4|11935.7|11923.7|11937.4|11925.4|11935.7|11923.7|5
1616594460000|2021-03-24 14:01:00|11934.7|11922.7|11935.2|11923.2|11935.2|11923.2|11934.7|11922.7|3
1616594470000|2021-03-24 14:01:10|11934.1|11922.1|11934.7|11922.7|11934.7|11922.7|11933.9|11921.9|3
1616594480000|2021-03-24 14:01:20|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|4
1616594490000|2021-03-24 14:01:30|||||||||2
1616594500000|2021-03-24 14:01:40|11934.1|11922.1|11936.1|11924.1|11936.1|11924.1|11934.1|11922.1|1
1616594510000|2021-03-24 14:01:50|11933.6|11921.6|11933.6|11921.6|11933.6|11921.6|11933.6|11921.6|3
1616594520000|2021-03-24 14:02:00|||||||||1
1616594530000|2021-03-24 14:02:10|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|11933.6|11921.6|4
1616594540000|2021-03-24 14:02:20|11933.6|11921.6|11932.3|11920.3|11933.6|11921.6|11932.3|11920.3|0
1616594550000|2021-03-24 14:02:30|11933.6|11921.6|11933.6|11921.6|11933.6|11921.6|11933.6|11921.6|3
1616594560000|2021-03-24 14:02:40|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|1
1616594570000|2021-03-24 14:02:50|11935.9|11923.9|11939.2|11927.2|11939.9|11927.9|11935.9|11923.9|5
1616594580000|2021-03-24 14:03:00|11938.5|11926.5|11938.6|11926.6|11939.2|11927.2|11937.9|11925.9|3
1616594590000|2021-03-24 14:03:10|11939.2|11927.2|11939.9|11927.9|11939.9|11927.9|11939.2|11927.2|2
1616594600000|2021-03-24 14:03:20|11939.2|11927.2|11937.4|11925.4|11939.2|11927.2|11937.4|11925.4|1
1616594610000|2021-03-24 14:03:30|||||||||1
1616594620000|2021-03-24 14:03:40|||||||||1
1616594630000|2021-03-24 14:03:50|11938.5|11926.5|11938.5|11926.5|11939.2|11927.2|11937.8|11925.8|4
1616594650000|2021-03-24 14:04:10|11937.8|11925.8|11942.8|11930.8|11942.8|11930.8|11937.8|11925.8|17
1616594660000|2021-03-24 14:04:20|11943.5|11931.5|11941|11929|11943.5|11931.5|11941|11929|0
1616594670000|2021-03-24 14:04:30|11940.3|11928.3|11938.5|11926.5|11941|11929|11938.5|11926.5|0
1616594680000|2021-03-24 14:04:40|11939.2|11927.2|11941|11929|11941|11929|11939.2|11927.2|3
1616594700000|2021-03-24 14:05:00|11940.8|11928.8|11939|11927|11940.8|11928.8|11939|11927|17
1616594710000|2021-03-24 14:05:10|11938.3|11926.3|11934.5|11922.5|11938.5|11926.5|11934.5|11922.5|3
1616594730000|2021-03-24 14:05:30|||||||||1
1616594740000|2021-03-24 14:05:40|11937.7|11925.7|11936.1|11924.1|11937.7|11925.7|11934.7|11922.7|4
1616594750000|2021-03-24 14:05:50|11935.4|11923.4|11933.6|11921.6|11935.4|11923.4|11933.6|11921.6|0
1616594760000|2021-03-24 14:06:00|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|11933.6|11921.6|1
1616594770000|2021-03-24 14:06:10|11933.6|11921.6|11933.6|11921.6|11933.6|11921.6|11933.6|11921.6|3
1616594780000|2021-03-24 14:06:20|11934.8|11922.8|11933.4|11921.4|11934.8|11922.8|11933.4|11921.4|1
1616594790000|2021-03-24 14:06:30|11934|11922|11940.3|11928.3|11941|11929|11934|11922|12
1616594800000|2021-03-24 14:06:40|11939.6|11927.6|11941|11929|11941.7|11929.7|11939.6|11927.6|4
1616594810000|2021-03-24 14:06:50|11941.7|11929.7|11942.1|11930.1|11942.8|11930.8|11941|11929|1
1616594820000|2021-03-24 14:07:00|11941|11929|11942.8|11930.8|11942.8|11930.8|11941|11929|4
1616594830000|2021-03-24 14:07:10|11941.5|11929.5|11941.5|11929.5|11941.5|11929.5|11941.5|11929.5|3
1616594840000|2021-03-24 14:07:20|11940.8|11928.8|11940.3|11928.3|11940.8|11928.8|11940.3|11928.3|1
1616594860000|2021-03-24 14:07:40|11941.5|11929.5|11941.5|11929.5|11941.5|11929.5|11941.5|11929.5|1
1616594870000|2021-03-24 14:07:50|||||||||1
1616594890000|2021-03-24 14:08:10|11942.1|11930.1|11944.4|11932.4|11944.4|11932.4|11940.8|11928.8|5
1616594900000|2021-03-24 14:08:20|11943.9|11931.9|11944.4|11932.4|11944.4|11932.4|11943.9|11931.9|1
1616594920000|2021-03-24 14:08:40|11945|11933|11945|11933|11945|11933|11945|11933|1
1616594930000|2021-03-24 14:08:50|||||||||1
1616594940000|2021-03-24 14:09:00|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|3
1616594960000|2021-03-24 14:09:20|11945|11933|11947.9|11935.9|11947.9|11935.9|11945|11933|5
1616594970000|2021-03-24 14:09:30|11948.4|11936.4|11947.9|11935.9|11950.8|11938.8|11947.9|11935.9|3
1616594980000|2021-03-24 14:09:40|11947.3|11935.3|11947.3|11935.3|11947.3|11935.3|11947.3|11935.3|7
1616594990000|2021-03-24 14:09:50|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|0
1616595020000|2021-03-24 14:10:20|||||||||1
1616595030000|2021-03-24 14:10:30|||||||||1
1616595040000|2021-03-24 14:10:40|11947.5|11935.5|11947.3|11935.3|11947.5|11935.5|11946.1|11934.1|7
1616595060000|2021-03-24 14:11:00|11948|11936|11948.4|11936.4|11949.1|11937.1|11947.3|11935.3|2
1616595070000|2021-03-24 14:11:10|11947.3|11935.3|11946.8|11934.8|11947.3|11935.3|11946.8|11934.8|4
1616595080000|2021-03-24 14:11:20|11947.3|11935.3|11947.3|11935.3|11948|11936|11947.3|11935.3|0
1616595090000|2021-03-24 14:11:30|11948|11936|11946.8|11934.8|11948|11936|11946.8|11934.8|1
1616595100000|2021-03-24 14:11:40|11946.1|11934.1|11946.1|11934.1|11946.1|11934.1|11946.1|11934.1|8
1616595110000|2021-03-24 14:11:50|11944.3|11932.3|11945.5|11933.5|11945.5|11933.5|11944.3|11932.3|1
1616595120000|2021-03-24 14:12:00|11946.1|11934.1|11945.7|11933.7|11947.5|11935.5|11945.7|11933.7|4
1616595130000|2021-03-24 14:12:10|||||||||1
1616595140000|2021-03-24 14:12:20|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1616595150000|2021-03-24 14:12:30|||||||||1
1616595160000|2021-03-24 14:12:40|11941.7|11929.7|11939.9|11927.9|11941.7|11929.7|11939.9|11927.9|10
1616595170000|2021-03-24 14:12:50|11939.2|11927.2|11939.9|11927.9|11939.9|11927.9|11937.4|11925.4|3
1616595180000|2021-03-24 14:13:00|11939.7|11927.7|11939|11927|11941|11929|11939|11927|3
1616595190000|2021-03-24 14:13:10|11938.5|11926.5|11937.9|11925.9|11938.5|11926.5|11937.9|11925.9|1
1616595200000|2021-03-24 14:13:20|11937.2|11925.2|11938.7|11926.7|11939.4|11927.4|11936.7|11924.7|4
1616595210000|2021-03-24 14:13:30|11938.1|11926.1|11938.3|11926.3|11938.3|11926.3|11936.9|11924.9|3
1616595220000|2021-03-24 14:13:40|11937.7|11925.7|11937|11925|11937.7|11925.7|11937|11925|0
1616595230000|2021-03-24 14:13:50|11937.6|11925.6|11938.3|11926.3|11938.3|11926.3|11937.6|11925.6|1
1616595240000|2021-03-24 14:14:00|11937.6|11925.6|11938.3|11926.3|11938.3|11926.3|11937.6|11925.6|0
1616595250000|2021-03-24 14:14:10|11938.8|11926.8|11938.3|11926.3|11938.8|11926.8|11938.3|11926.3|0
1616595260000|2021-03-24 14:14:20|11937.6|11925.6|11936.3|11924.3|11938.3|11926.3|11936.3|11924.3|3
1616595270000|2021-03-24 14:14:30|11937|11925|11939|11927|11940.2|11928.2|11935.8|11923.8|6
1616595280000|2021-03-24 14:14:40|11939.7|11927.7|11938.4|11926.4|11939.7|11927.7|11938.4|11926.4|3
1616595290000|2021-03-24 14:14:50|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|4
1616595300000|2021-03-24 14:15:00|11934.7|11922.7|11932.2|11920.2|11934.7|11922.7|11932.2|11920.2|2
1616595310000|2021-03-24 14:15:10|11931.5|11919.5|11932.2|11920.2|11932.2|11920.2|11931.5|11919.5|1
1616595320000|2021-03-24 14:15:20|11930.9|11918.9|11929.1|11917.1|11930.9|11918.9|11929.1|11917.1|6
1616595330000|2021-03-24 14:15:30|11929.7|11917.7|11928.4|11916.4|11930.2|11918.2|11928.4|11916.4|6
1616595340000|2021-03-24 14:15:40|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|6
1616595350000|2021-03-24 14:15:50|11929.5|11917.5|11929.5|11917.5|11929.5|11917.5|11929.5|11917.5|5
1616595360000|2021-03-24 14:16:00|11928.4|11916.4|11930.2|11918.2|11930.2|11918.2|11928.4|11916.4|1
1616595370000|2021-03-24 14:16:10|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|0
1616595380000|2021-03-24 14:16:20|11928.4|11916.4|11928.6|11916.6|11929.1|11917.1|11928.4|11916.4|2
1616595390000|2021-03-24 14:16:30|||||||||1
1616595400000|2021-03-24 14:16:40|11928.4|11916.4|11928.6|11916.6|11929.1|11917.1|11927.9|11915.9|3
1616595410000|2021-03-24 14:16:50|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|2
1616595420000|2021-03-24 14:17:00|||||||||1
1616595430000|2021-03-24 14:17:10|11927.9|11915.9|11930.8|11918.8|11932.7|11920.7|11927.9|11915.9|11
1616595440000|2021-03-24 14:17:20|11932.4|11920.4|11933.3|11921.3|11933.8|11921.8|11932.4|11920.4|1
1616595450000|2021-03-24 14:17:30|11933.8|11921.8|11933.3|11921.3|11933.8|11921.8|11933.3|11921.3|0
1616595460000|2021-03-24 14:17:40|11933.8|11921.8|11931.9|11919.9|11933.8|11921.8|11931.9|11919.9|2
1616595470000|2021-03-24 14:17:50|11931.2|11919.2|11931.9|11919.9|11931.9|11919.9|11931.2|11919.2|1
1616595480000|2021-03-24 14:18:00|11931.7|11919.7|11932.8|11920.8|11932.8|11920.8|11931.7|11919.7|1
1616595490000|2021-03-24 14:18:10|11932.3|11920.3|11931.7|11919.7|11932.8|11920.8|11931.7|11919.7|6
1616595500000|2021-03-24 14:18:20|11932.3|11920.3|11931.7|11919.7|11932.8|11920.8|11931.7|11919.7|3
1616595510000|2021-03-24 14:18:30|||||||||2
1616595520000|2021-03-24 14:18:40|||||||||3
1616595530000|2021-03-24 14:18:50|||||||||4
1616595540000|2021-03-24 14:19:00|11931.2|11919.2|11929.5|11917.5|11931.9|11919.9|11929.5|11917.5|26
1616595550000|2021-03-24 14:19:10|11929.7|11917.7|11927.9|11915.9|11929.7|11917.7|11927.9|11915.9|7
1616595560000|2021-03-24 14:19:20|11928.4|11916.4|11927.3|11915.3|11928.4|11916.4|11927.3|11915.3|3
1616595570000|2021-03-24 14:19:30|11927.9|11915.9|11930.9|11918.9|11930.9|11918.9|11927.3|11915.3|2
1616595580000|2021-03-24 14:19:40|11931.6|11919.6|11930.4|11918.4|11931.6|11919.6|11929.1|11917.1|0
1616595590000|2021-03-24 14:19:50|11930.9|11918.9|11928.6|11916.6|11931.6|11919.6|11928.6|11916.6|9
1616595600000|2021-03-24 14:20:00|11929.1|11917.1|11928.6|11916.6|11929.1|11917.1|11927.9|11915.9|7
1616595610000|2021-03-24 14:20:10|11929.1|11917.1|11927.3|11915.3|11929.1|11917.1|11927.3|11915.3|1
1616595620000|2021-03-24 14:20:20|||||||||14
1616595630000|2021-03-24 14:20:30|||||||||9
1616595640000|2021-03-24 14:20:40|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|7
1616595650000|2021-03-24 14:20:50|11928|11916|11928|11916|11928.7|11916.7|11928|11916|1
1616595660000|2021-03-24 14:21:00|11929.4|11917.4|11931.9|11919.9|11931.9|11919.9|11929.4|11917.4|3
1616595670000|2021-03-24 14:21:10|11931.2|11919.2|11933.9|11921.9|11933.9|11921.9|11931.2|11919.2|8
1616595680000|2021-03-24 14:21:20|||||||||1
1616595700000|2021-03-24 14:21:40|11933.2|11921.2|11930.1|11918.1|11933.2|11921.2|11930.1|11918.1|2
1616595710000|2021-03-24 14:21:50|11929.6|11917.6|11929.6|11917.6|11929.6|11917.6|11929.6|11917.6|1
1616595720000|2021-03-24 14:22:00|11928.9|11916.9|11930.1|11918.1|11930.1|11918.1|11928.9|11916.9|1
1616595730000|2021-03-24 14:22:10|||||||||1
1616595740000|2021-03-24 14:22:20|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|3
1616595750000|2021-03-24 14:22:30|11931.9|11919.9|11932.6|11920.6|11932.6|11920.6|11931.9|11919.9|1
1616595760000|2021-03-24 14:22:40|11931.9|11919.9|11931.4|11919.4|11931.9|11919.9|11931.4|11919.4|0
1616595770000|2021-03-24 14:22:50|11931.9|11919.9|11929.4|11917.4|11931.9|11919.9|11929.4|11917.4|3
1616595780000|2021-03-24 14:23:00|11928.2|11916.2|11928.2|11916.2|11928.2|11916.2|11928.2|11916.2|0
1616595790000|2021-03-24 14:23:10|11927.5|11915.5|11927.5|11915.5|11928.2|11916.2|11927.5|11915.5|6
1616595800000|2021-03-24 14:23:20|11926.8|11914.8|11927.5|11915.5|11927.5|11915.5|11926.2|11914.2|6
1616595810000|2021-03-24 14:23:30|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|1
1616595820000|2021-03-24 14:23:40|11926.4|11914.4|11926.4|11914.4|11926.9|11914.9|11926.2|11914.2|6
1616595830000|2021-03-24 14:23:50|11926.9|11914.9|11926.2|11914.2|11926.9|11914.9|11926.2|11914.2|1
1616595840000|2021-03-24 14:24:00|||||||||1
1616595850000|2021-03-24 14:24:10|11928.7|11916.7|11932.7|11920.7|11932.7|11920.7|11928.7|11916.7|5
1616595860000|2021-03-24 14:24:20|11930.4|11918.4|11931.1|11919.1|11931.1|11919.1|11930.4|11918.4|1
1616595870000|2021-03-24 14:24:30|11931.6|11919.6|11929.8|11917.8|11931.6|11919.6|11929.8|11917.8|3
1616595880000|2021-03-24 14:24:40|11928.6|11916.6|11928.6|11916.6|11929.1|11917.1|11928.6|11916.6|2
1616595890000|2021-03-24 14:24:50|||||||||2
1616595900000|2021-03-24 14:25:00|11929.1|11917.1|11927.7|11915.7|11929.5|11917.5|11927.7|11915.7|4
1616595910000|2021-03-24 14:25:10|11927.2|11915.2|11926.6|11914.6|11927.2|11915.2|11924.8|11912.8|0
1616595920000|2021-03-24 14:25:20|11926.1|11914.1|11929.1|11917.1|11929.1|11917.1|11926.1|11914.1|0
1616595930000|2021-03-24 14:25:30|11928.6|11916.6|11926.6|11914.6|11928.6|11916.6|11926.6|11914.6|3
1616595940000|2021-03-24 14:25:40|11927.3|11915.3|11926.6|11914.6|11927.3|11915.3|11926.6|11914.6|0
1616595950000|2021-03-24 14:25:50|||||||||1
1616595960000|2021-03-24 14:26:00|||||||||4
1616595970000|2021-03-24 14:26:10|11925|11913|11922.6|11910.6|11925|11913|11921.5|11909.5|13
1616595990000|2021-03-24 14:26:30|11922.1|11910.1|11923.3|11911.3|11923.3|11911.3|11922.1|11910.1|9
1616596000000|2021-03-24 14:26:40|11922.8|11910.8|11923.3|11911.3|11923.3|11911.3|11922.8|11910.8|1
1616596010000|2021-03-24 14:26:50|11922.6|11910.6|11921.5|11909.5|11922.6|11910.6|11921.5|11909.5|4
1616596020000|2021-03-24 14:27:00|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|1
1616596030000|2021-03-24 14:27:10|11923.5|11911.5|11922.9|11910.9|11923.5|11911.5|11922.9|11910.9|8
1616596040000|2021-03-24 14:27:20|11923.6|11911.6|11921.8|11909.8|11923.6|11911.6|11921.8|11909.8|2
1616596050000|2021-03-24 14:27:30|11922.9|11910.9|11923.1|11911.1|11923.6|11911.6|11921.8|11909.8|5
1616596060000|2021-03-24 14:27:40|11923.8|11911.8|11923.1|11911.1|11923.8|11911.8|11923.1|11911.1|0
1616596070000|2021-03-24 14:27:50|11922.6|11910.6|11923.8|11911.8|11925.1|11913.1|11922.6|11910.6|1
1616596080000|2021-03-24 14:28:00|11923.1|11911.1|11926.5|11914.5|11926.5|11914.5|11921.8|11909.8|2
1616596090000|2021-03-24 14:28:10|11926|11914|11932.1|11920.1|11932.1|11920.1|11924.7|11912.7|27
1616596100000|2021-03-24 14:28:20|11931|11919|11929.9|11917.9|11931|11919|11929.9|11917.9|1
1616596110000|2021-03-24 14:28:30|11928.3|11916.3|11928.8|11916.8|11929.3|11917.3|11928.3|11916.3|2
1616596130000|2021-03-24 14:28:50|11929.3|11917.3|11929.3|11917.3|11929.3|11917.3|11929.3|11917.3|0
1616596140000|2021-03-24 14:29:00|11929.9|11917.9|11925.4|11913.4|11929.9|11917.9|11925.4|11913.4|15
1616596150000|2021-03-24 14:29:10|11924.9|11912.9|11925.4|11913.4|11925.4|11913.4|11924.2|11912.2|1
1616596160000|2021-03-24 14:29:20|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|0
1616596170000|2021-03-24 14:29:30|11925.4|11913.4|11924.7|11912.7|11925.4|11913.4|11924.7|11912.7|1
1616596180000|2021-03-24 14:29:40|11924|11912|11921.7|11909.7|11924|11912|11921.7|11909.7|3
1616596190000|2021-03-24 14:29:50|11922.9|11910.9|11922.2|11910.2|11923.5|11911.5|11921.7|11909.7|0
1616596200000|2021-03-24 14:30:00|11921.7|11909.7|11922.2|11910.2|11922.2|11910.2|11921.1|11909.1|2
1616596210000|2021-03-24 14:30:10|11922.9|11910.9|11924.4|11912.4|11925.1|11913.1|11922.8|11910.8|3
1616596220000|2021-03-24 14:30:20|11926.2|11914.2|11926.9|11914.9|11926.9|11914.9|11926.2|11914.2|0
1616596230000|2021-03-24 14:30:30|11926.2|11914.2|11925.5|11913.5|11926.2|11914.2|11925.5|11913.5|5
1616596240000|2021-03-24 14:30:40|11926.6|11914.6|11928.1|11916.1|11929.5|11917.5|11925.9|11913.9|2
1616596250000|2021-03-24 14:30:50|11930.6|11918.6|11927.7|11915.7|11930.6|11918.6|11927|11915|8
1616596260000|2021-03-24 14:31:00|11927.2|11915.2|11925|11913|11928|11916|11925|11913|4
1616596270000|2021-03-24 14:31:10|11924.3|11912.3|11922.6|11910.6|11925|11913|11922.6|11910.6|7
1616596280000|2021-03-24 14:31:20|11924.3|11912.3|11925.7|11913.7|11926.2|11914.2|11924.3|11912.3|6
1616596290000|2021-03-24 14:31:30|11925|11913|11924.4|11912.4|11925.7|11913.7|11924.4|11912.4|0
1616596300000|2021-03-24 14:31:40|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|11925.1|11913.1|0
1616596310000|2021-03-24 14:31:50|11925.7|11913.7|11924.4|11912.4|11925.7|11913.7|11923.7|11911.7|2
1616596320000|2021-03-24 14:32:00|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|0
1616596330000|2021-03-24 14:32:10|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|2
1616596340000|2021-03-24 14:32:20|||||||||1
1616596350000|2021-03-24 14:32:30|11923.2|11911.2|11923.2|11911.2|11923.2|11911.2|11922.6|11910.6|0
1616596360000|2021-03-24 14:32:40|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|2
1616596370000|2021-03-24 14:32:50|||||||||6
1616596400000|2021-03-24 14:33:20|11924.8|11912.8|11924.8|11912.8|11924.8|11912.8|11924.8|11912.8|7
1616596410000|2021-03-24 14:33:30|11927|11915|11930.2|11918.2|11930.2|11918.2|11927|11915|3
1616596420000|2021-03-24 14:33:40|11932.7|11920.7|11932.7|11920.7|11933.3|11921.3|11932.2|11920.2|0
1616596430000|2021-03-24 14:33:50|11932.2|11920.2|11932.2|11920.2|11932.2|11920.2|11931.5|11919.5|0
1616596440000|2021-03-24 14:34:00|11931.5|11919.5|11928.7|11916.7|11931.5|11919.5|11928.7|11916.7|9
1616596450000|2021-03-24 14:34:10|11929.2|11917.2|11928.7|11916.7|11929.2|11917.2|11928.7|11916.7|1
1616596460000|2021-03-24 14:34:20|||||||||1
1616596470000|2021-03-24 14:34:30|11928.1|11916.1|11927|11915|11928.1|11916.1|11926.5|11914.5|6
1616596480000|2021-03-24 14:34:40|||||||||1
1616596500000|2021-03-24 14:35:00|11928.1|11916.1|11930.6|11918.6|11931.3|11919.3|11927.6|11915.6|3
1616596510000|2021-03-24 14:35:10|11931.9|11919.9|11931.9|11919.9|11931.9|11919.9|11931.9|11919.9|1
1616596520000|2021-03-24 14:35:20|11931.2|11919.2|11930.5|11918.5|11931.2|11919.2|11930.5|11918.5|1
1616596530000|2021-03-24 14:35:30|11929.4|11917.4|11929.4|11917.4|11929.4|11917.4|11929.4|11917.4|2
1616596540000|2021-03-24 14:35:40|11929.2|11917.2|11927.4|11915.4|11929.2|11917.2|11927.3|11915.3|6
1616596550000|2021-03-24 14:35:50|11928.1|11916.1|11928.1|11916.1|11928.1|11916.1|11927.4|11915.4|3
1616596560000|2021-03-24 14:36:00|11927.4|11915.4|11929.8|11917.8|11929.8|11917.8|11927.4|11915.4|3
1616596570000|2021-03-24 14:36:10|11930.5|11918.5|11930.5|11918.5|11931|11919|11930.5|11918.5|3
1616596580000|2021-03-24 14:36:20|11929.2|11917.2|11929.2|11917.2|11929.2|11917.2|11929.2|11917.2|0
1616596600000|2021-03-24 14:36:40|11929.8|11917.8|11931.2|11919.2|11931.2|11919.2|11929.8|11917.8|3
1616596610000|2021-03-24 14:36:50|11930.5|11918.5|11931.2|11919.2|11931.2|11919.2|11930.5|11918.5|1
1616596620000|2021-03-24 14:37:00|11931.7|11919.7|11928.8|11916.8|11931.7|11919.7|11927.6|11915.6|1
1616596640000|2021-03-24 14:37:20|11928.3|11916.3|11929|11917|11929.5|11917.5|11928.3|11916.3|1
1616596650000|2021-03-24 14:37:30|11929.5|11917.5|11930.2|11918.2|11930.9|11918.9|11929.5|11917.5|3
1616596660000|2021-03-24 14:37:40|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|2
1616596670000|2021-03-24 14:37:50|11928.4|11916.4|11929.7|11917.7|11929.7|11917.7|11928.4|11916.4|2
1616596680000|2021-03-24 14:38:00|11928.4|11916.4|11926.6|11914.6|11928.4|11916.4|11926.6|11914.6|1
1616596690000|2021-03-24 14:38:10|11927.9|11915.9|11928.4|11916.4|11928.4|11916.4|11927.9|11915.9|0
1616596700000|2021-03-24 14:38:20|11929.1|11917.1|11927.7|11915.7|11929.1|11917.1|11927.7|11915.7|1
1616596710000|2021-03-24 14:38:30|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|1
1616596720000|2021-03-24 14:38:40|11928.1|11916.1|11928.3|11916.3|11928.3|11916.3|11928.1|11916.1|3
1616596730000|2021-03-24 14:38:50|||||||||1
1616596740000|2021-03-24 14:39:00|11927|11915|11928.1|11916.1|11928.8|11916.8|11927|11915|1
1616596750000|2021-03-24 14:39:10|11929.4|11917.4|11933|11921|11933|11921|11929.4|11917.4|1
1616596760000|2021-03-24 14:39:20|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|0
1616596770000|2021-03-24 14:39:30|11931.2|11919.2|11929.9|11917.9|11931.2|11919.2|11929.9|11917.9|2
1616596780000|2021-03-24 14:39:40|11929.4|11917.4|11928.1|11916.1|11929.4|11917.4|11928.1|11916.1|4
1616596790000|2021-03-24 14:39:50|11927.6|11915.6|11927|11915|11927.6|11915.6|11927|11915|5
1616596800000|2021-03-24 14:40:00|11926.5|11914.5|11924.7|11912.7|11926.5|11914.5|11924.5|11912.5|4
1616596810000|2021-03-24 14:40:10|11925.9|11913.9|11926.1|11914.1|11926.1|11914.1|11924.8|11912.8|1
1616596820000|2021-03-24 14:40:20|11924.8|11912.8|11926.1|11914.1|11926.1|11914.1|11924.8|11912.8|1
1616596830000|2021-03-24 14:40:30|11924.1|11912.1|11926.1|11914.1|11926.1|11914.1|11924.1|11912.1|1
1616596840000|2021-03-24 14:40:40|11925.4|11913.4|11924.1|11912.1|11925.4|11913.4|11924.1|11912.1|0
1616596850000|2021-03-24 14:40:50|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|0
1616596860000|2021-03-24 14:41:00|11922.3|11910.3|11923.6|11911.6|11923.6|11911.6|11922.3|11910.3|3
1616596870000|2021-03-24 14:41:10|11924.8|11912.8|11924.1|11912.1|11924.8|11912.8|11924.1|11912.1|0
1616596880000|2021-03-24 14:41:20|||||||||2
1616596890000|2021-03-24 14:41:30|11925.9|11913.9|11926.5|11914.5|11926.5|11914.5|11925.9|11913.9|2
1616596900000|2021-03-24 14:41:40|11926.3|11914.3|11926.3|11914.3|11927|11915|11926.3|11914.3|2
1616596910000|2021-03-24 14:41:50|11927.6|11915.6|11926.3|11914.3|11927.6|11915.6|11926.3|11914.3|5
1616596920000|2021-03-24 14:42:00|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|2
1616596930000|2021-03-24 14:42:10|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|1
1616596940000|2021-03-24 14:42:20|||||||||1
1616596950000|2021-03-24 14:42:30|11924.5|11912.5|11925.2|11913.2|11925.2|11913.2|11924.5|11912.5|3
1616596960000|2021-03-24 14:42:40|11924.5|11912.5|11923.8|11911.8|11924.5|11912.5|11923.8|11911.8|1
1616596970000|2021-03-24 14:42:50|11931.6|11919.6|11934.1|11922.1|11934.1|11922.1|11931.6|11919.6|19
1616596980000|2021-03-24 14:43:00|11933.6|11921.6|11933.6|11921.6|11933.6|11921.6|11932.9|11920.9|0
1616596990000|2021-03-24 14:43:10|11932.9|11920.9|11933.6|11921.6|11933.6|11921.6|11932.3|11920.3|3
1616597000000|2021-03-24 14:43:20|11934.1|11922.1|11933.3|11921.3|11934.7|11922.7|11933.3|11921.3|3
1616597010000|2021-03-24 14:43:30|||||||||1
1616597020000|2021-03-24 14:43:40|11932|11920|11927.2|11915.2|11932|11920|11927.2|11915.2|4
1616597030000|2021-03-24 14:43:50|11925.2|11913.2|11927.9|11915.9|11927.9|11915.9|11925.2|11913.2|2
1616597040000|2021-03-24 14:44:00|11929.1|11917.1|11927.3|11915.3|11930.9|11918.9|11927.3|11915.3|3
1616597050000|2021-03-24 14:44:10|11928.6|11916.6|11926.6|11914.6|11928.6|11916.6|11926.6|11914.6|1
1616597060000|2021-03-24 14:44:20|11927.3|11915.3|11926.6|11914.6|11928|11916|11926.6|11914.6|1
1616597070000|2021-03-24 14:44:30|11927.3|11915.3|11926.6|11914.6|11927.3|11915.3|11926.6|11914.6|1
1616597080000|2021-03-24 14:44:40|11927.3|11915.3|11926.6|11914.6|11927.3|11915.3|11926.6|11914.6|1
1616597090000|2021-03-24 14:44:50|11927.9|11915.9|11927.7|11915.7|11928.4|11916.4|11927.7|11915.7|2
1616597100000|2021-03-24 14:45:00|11927.2|11915.2|11925.9|11913.9|11927.2|11915.2|11925.9|11913.9|1
1616597110000|2021-03-24 14:45:10|||||||||3
1616597120000|2021-03-24 14:45:20|11926.6|11914.6|11926.6|11914.6|11927.3|11915.3|11926.6|11914.6|2
1616597130000|2021-03-24 14:45:30|11930.2|11918.2|11932|11920|11932|11920|11930.2|11918.2|0
1616597140000|2021-03-24 14:45:40|11931.3|11919.3|11931.3|11919.3|11931.3|11919.3|11930.8|11918.8|1
1616597150000|2021-03-24 14:45:50|11930.8|11918.8|11930.2|11918.2|11930.8|11918.8|11927.2|11915.2|0
1616597160000|2021-03-24 14:46:00|11930.8|11918.8|11931.3|11919.3|11932|11920|11930.2|11918.2|2
1616597170000|2021-03-24 14:46:10|11933.1|11921.1|11931.3|11919.3|11933.1|11921.1|11928.3|11916.3|1
1616597180000|2021-03-24 14:46:20|11928.8|11916.8|11931.3|11919.3|11932.4|11920.4|11928.8|11916.8|1
1616597200000|2021-03-24 14:46:40|||||||||1
1616597210000|2021-03-24 14:46:50|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|0
1616597220000|2021-03-24 14:47:00|11931.3|11919.3|11930.1|11918.1|11931.3|11919.3|11928.8|11916.8|0
1616597230000|2021-03-24 14:47:10|11930.8|11918.8|11931.3|11919.3|11932.4|11920.4|11928.8|11916.8|2
1616597240000|2021-03-24 14:47:20|11931.9|11919.9|11931.9|11919.9|11932.4|11920.4|11928.8|11916.8|1
1616597250000|2021-03-24 14:47:30|11930.5|11918.5|11929.9|11917.9|11931.7|11919.7|11929.9|11917.9|1
1616597260000|2021-03-24 14:47:40|11929.4|11917.4|11929.4|11917.4|11929.9|11917.9|11928.1|11916.1|1
1616597270000|2021-03-24 14:47:50|11928.7|11916.7|11929.9|11917.9|11932.4|11920.4|11928.1|11916.1|3
1616597280000|2021-03-24 14:48:00|11928.1|11916.1|11929.9|11917.9|11929.9|11917.9|11928.1|11916.1|0
1616597290000|2021-03-24 14:48:10|11929.2|11917.2|11929.9|11917.9|11929.9|11917.9|11929.2|11917.2|0
1616597300000|2021-03-24 14:48:20|||||||||1
1616597310000|2021-03-24 14:48:30|11930.6|11918.6|11929.9|11917.9|11930.6|11918.6|11929.9|11917.9|1
1616597330000|2021-03-24 14:48:50|11928.1|11916.1|11929.9|11917.9|11929.9|11917.9|11928.1|11916.1|6
1616597340000|2021-03-24 14:49:00|11929.2|11917.2|11931.6|11919.6|11933.5|11921.5|11929.2|11917.2|6
1616597350000|2021-03-24 14:49:10|11932.3|11920.3|11932.1|11920.1|11934.1|11922.1|11930.9|11918.9|1
1616597360000|2021-03-24 14:49:20|11932.8|11920.8|11932.1|11920.1|11932.8|11920.8|11932.1|11920.1|1
1616597370000|2021-03-24 14:49:30|11931.6|11919.6|11931.6|11919.6|11931.6|11919.6|11931.6|11919.6|0
1616597390000|2021-03-24 14:49:50|||||||||1
1616597400000|2021-03-24 14:50:00|||||||||2
1616597420000|2021-03-24 14:50:20|11932.1|11920.1|11935.7|11923.7|11936.4|11924.4|11932.1|11920.1|3
1616597430000|2021-03-24 14:50:30|||||||||1
1616597440000|2021-03-24 14:50:40|11935|11923|11935.2|11923.2|11935.7|11923.7|11933.2|11921.2|2
1616597450000|2021-03-24 14:50:50|11935.7|11923.7|11935.7|11923.7|11935.7|11923.7|11933.9|11921.9|1
1616597460000|2021-03-24 14:51:00|11937.5|11925.5|11937|11925|11937.5|11925.5|11937|11925|14
1616597470000|2021-03-24 14:51:10|11937.5|11925.5|11942.4|11930.4|11942.4|11930.4|11936.3|11924.3|12
1616597480000|2021-03-24 14:51:20|11939.9|11927.9|11939.3|11927.3|11939.9|11927.9|11938.6|11926.6|1
1616597490000|2021-03-24 14:51:30|11939.9|11927.9|11939.9|11927.9|11939.9|11927.9|11939.9|11927.9|0
1616597500000|2021-03-24 14:51:40|11940.4|11928.4|11939.9|11927.9|11941.1|11929.1|11939.9|11927.9|0
1616597510000|2021-03-24 14:51:50|11939.3|11927.3|11942.5|11930.5|11942.5|11930.5|11938.8|11926.8|9
1616597520000|2021-03-24 14:52:00|11941.1|11929.1|11942.2|11930.2|11942.9|11930.9|11941.1|11929.1|19
1616597530000|2021-03-24 14:52:10|11941.5|11929.5|11940.4|11928.4|11942.2|11930.2|11940.4|11928.4|9
1616597540000|2021-03-24 14:52:20|11941.1|11929.1|11941.1|11929.1|11942.4|11930.4|11941.1|11929.1|3
1616597550000|2021-03-24 14:52:30|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|1
1616597560000|2021-03-24 14:52:40|11941.1|11929.1|11942.4|11930.4|11942.4|11930.4|11941.1|11929.1|1
1616597570000|2021-03-24 14:52:50|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|2
1616597580000|2021-03-24 14:53:00|11942.2|11930.2|11941.5|11929.5|11942.2|11930.2|11941.5|11929.5|3
1616597590000|2021-03-24 14:53:10|11942.1|11930.1|11945.1|11933.1|11945.8|11933.8|11942.1|11930.1|1
1616597600000|2021-03-24 14:53:20|11945.8|11933.8|11944|11932|11945.8|11933.8|11943.3|11931.3|2
1616597610000|2021-03-24 14:53:30|11944.6|11932.6|11944.6|11932.6|11945.8|11933.8|11944|11932|0
1616597620000|2021-03-24 14:53:40|11945.3|11933.3|11944.6|11932.6|11945.3|11933.3|11944.6|11932.6|1
1616597630000|2021-03-24 14:53:50|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|1
1616597640000|2021-03-24 14:54:00|11944.6|11932.6|11942.2|11930.2|11944.6|11932.6|11942.2|11930.2|4
1616597650000|2021-03-24 14:54:10|||||||||3
1616597660000|2021-03-24 14:54:20|11940|11928|11935.7|11923.7|11940|11928|11935.7|11923.7|5
1616597670000|2021-03-24 14:54:30|11935|11923|11934.5|11922.5|11935.2|11923.2|11933.9|11921.9|0
1616597680000|2021-03-24 14:54:40|11935.2|11923.2|11934.5|11922.5|11935.7|11923.7|11934.5|11922.5|1
1616597690000|2021-03-24 14:54:50|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|1
1616597710000|2021-03-24 14:55:10|11934.5|11922.5|11935|11923|11935|11923|11933.9|11921.9|3
1616597730000|2021-03-24 14:55:30|11933.8|11921.8|11933.8|11921.8|11933.8|11921.8|11933.8|11921.8|2
1616597740000|2021-03-24 14:55:40|11932.5|11920.5|11932.1|11920.1|11932.7|11920.7|11931.4|11919.4|3
1616597750000|2021-03-24 14:55:50|11932.7|11920.7|11931.4|11919.4|11932.7|11920.7|11931.4|11919.4|1
1616597760000|2021-03-24 14:56:00|11930.7|11918.7|11932.3|11920.3|11932.3|11920.3|11930.7|11918.7|6
1616597770000|2021-03-24 14:56:10|11933|11921|11933|11921|11933|11921|11933|11921|0
1616597780000|2021-03-24 14:56:20|11931.7|11919.7|11933|11921|11933.5|11921.5|11931.7|11919.7|1
1616597790000|2021-03-24 14:56:30|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|0
1616597810000|2021-03-24 14:56:50|11931.7|11919.7|11929.8|11917.8|11931.7|11919.7|11929.8|11917.8|1
1616597820000|2021-03-24 14:57:00|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|0
1616597830000|2021-03-24 14:57:10|11931|11919|11931|11919|11931|11919|11930.3|11918.3|3
1616597840000|2021-03-24 14:57:20|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|0
1616597850000|2021-03-24 14:57:30|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|1
1616597870000|2021-03-24 14:57:50|||||||||1
1616597880000|2021-03-24 14:58:00|11933.5|11921.5|11935.3|11923.3|11936|11924|11932.8|11920.8|10
1616597890000|2021-03-24 14:58:10|11932.8|11920.8|11934.1|11922.1|11934.1|11922.1|11932.8|11920.8|1
1616597900000|2021-03-24 14:58:20|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|2
1616597930000|2021-03-24 14:58:50|||||||||1
1616597950000|2021-03-24 14:59:10|||||||||1
1616597960000|2021-03-24 14:59:20|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|2
1616597980000|2021-03-24 14:59:40|11931.7|11919.7|11931.7|11919.7|11932.3|11920.3|11931.7|11919.7|0
1616597990000|2021-03-24 14:59:50|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|2
1616598000000|2021-03-24 15:00:00|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|1
1616598010000|2021-03-24 15:00:10|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|2
1616598020000|2021-03-24 15:00:20|11933.4|11921.4|11932.7|11920.7|11933.4|11921.4|11932.7|11920.7|6
1616598030000|2021-03-24 15:00:30|11932|11920|11932|11920|11932.7|11920.7|11932|11920|1
1616598050000|2021-03-24 15:00:50|11932.5|11920.5|11936.1|11924.1|11936.1|11924.1|11932.5|11920.5|2
1616598060000|2021-03-24 15:01:00|11936.7|11924.7|11936.7|11924.7|11937.2|11925.2|11934.7|11922.7|3
1616598070000|2021-03-24 15:01:10|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|11936.7|11924.7|8
1616598080000|2021-03-24 15:01:20|11936.7|11924.7|11936.7|11924.7|11936.7|11924.7|11936.7|11924.7|1
1616598090000|2021-03-24 15:01:30|11937.2|11925.2|11936|11924|11937.2|11925.2|11936|11924|2
1616598100000|2021-03-24 15:01:40|11936.5|11924.5|11936|11924|11937.2|11925.2|11936|11924|0
1616598120000|2021-03-24 15:02:00|11933.6|11921.6|11934.9|11922.9|11934.9|11922.9|11933.6|11921.6|2
1616598130000|2021-03-24 15:02:10|11935.4|11923.4|11933.6|11921.6|11935.4|11923.4|11933.6|11921.6|1
1616598140000|2021-03-24 15:02:20|11935.4|11923.4|11934.9|11922.9|11935.4|11923.4|11934.9|11922.9|2
1616598150000|2021-03-24 15:02:30|||||||||1
1616598160000|2021-03-24 15:02:40|11935.6|11923.6|11933.6|11921.6|11936.1|11924.1|11933.6|11921.6|4
1616598170000|2021-03-24 15:02:50|11931.3|11919.3|11931.4|11919.4|11932|11920|11931.3|11919.3|11
1616598180000|2021-03-24 15:03:00|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|0
1616598190000|2021-03-24 15:03:10|11932|11920|11932.7|11920.7|11932.7|11920.7|11931.4|11919.4|0
1616598200000|2021-03-24 15:03:20|||||||||1
1616598210000|2021-03-24 15:03:30|11933.2|11921.2|11935.4|11923.4|11935.4|11923.4|11933.2|11921.2|0
1616598220000|2021-03-24 15:03:40|11936|11924|11936.5|11924.5|11936.5|11924.5|11936|11924|1
1616598230000|2021-03-24 15:03:50|11936|11924|11936|11924|11936|11924|11936|11924|1
1616598240000|2021-03-24 15:04:00|11936.5|11924.5|11936|11924|11937.2|11925.2|11936|11924|1
1616598250000|2021-03-24 15:04:10|11936.7|11924.7|11936.7|11924.7|11936.7|11924.7|11936.7|11924.7|1
1616598260000|2021-03-24 15:04:20|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|0
1616598270000|2021-03-24 15:04:30|11936.7|11924.7|11934.6|11922.6|11936.7|11924.7|11934|11922|5
1616598280000|2021-03-24 15:04:40|11933.9|11921.9|11931.7|11919.7|11933.9|11921.9|11931|11919|4
1616598290000|2021-03-24 15:04:50|11931|11919|11930.4|11918.4|11932.4|11920.4|11930.4|11918.4|5
1616598300000|2021-03-24 15:05:00|11931|11919|11929.9|11917.9|11932.9|11920.9|11929.9|11917.9|7
1616598310000|2021-03-24 15:05:10|11931.1|11919.1|11932.7|11920.7|11932.7|11920.7|11931.1|11919.1|6
1616598320000|2021-03-24 15:05:20|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|11932.7|11920.7|6
1616598330000|2021-03-24 15:05:30|11934.1|11922.1|11932.7|11920.7|11935.3|11923.3|11930.3|11918.3|5
1616598340000|2021-03-24 15:05:40|11933.4|11921.4|11934.1|11922.1|11934.1|11922.1|11933.4|11921.4|1
1616598350000|2021-03-24 15:05:50|11935.3|11923.3|11935.3|11923.3|11935.3|11923.3|11935.3|11923.3|15
1616598360000|2021-03-24 15:06:00|11936|11924|11933.4|11921.4|11936|11924|11933.4|11921.4|0
1616598370000|2021-03-24 15:06:10|11933.9|11921.9|11934.5|11922.5|11934.5|11922.5|11933.9|11921.9|0
1616598390000|2021-03-24 15:06:30|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|1
1616598400000|2021-03-24 15:06:40|11934.5|11922.5|11934.5|11922.5|11934.5|11922.5|11934.5|11922.5|1
1616598410000|2021-03-24 15:06:50|11933.9|11921.9|11934.5|11922.5|11934.5|11922.5|11933.9|11921.9|1
1616598430000|2021-03-24 15:07:10|11935|11923|11935|11923|11935|11923|11935|11923|1
1616598440000|2021-03-24 15:07:20|11936.1|11924.1|11935|11923|11938.6|11926.6|11935|11923|7
1616598450000|2021-03-24 15:07:30|11936.8|11924.8|11936.3|11924.3|11936.8|11924.8|11936.3|11924.3|1
1616598460000|2021-03-24 15:07:40|11935.6|11923.6|11934.5|11922.5|11935.6|11923.6|11933.8|11921.8|5
1616598470000|2021-03-24 15:07:50|||||||||1
1616598480000|2021-03-24 15:08:00|11932.5|11920.5|11934.5|11922.5|11934.5|11922.5|11930.7|11918.7|3
1616598490000|2021-03-24 15:08:10|11936.1|11924.1|11939.3|11927.3|11939.3|11927.3|11936.1|11924.1|6
1616598500000|2021-03-24 15:08:20|11940.4|11928.4|11939.3|11927.3|11940.4|11928.4|11939.3|11927.3|3
1616598510000|2021-03-24 15:08:30|11938.6|11926.6|11937.9|11925.9|11938.6|11926.6|11937.9|11925.9|2
1616598520000|2021-03-24 15:08:40|11937.2|11925.2|11940.6|11928.6|11941.8|11929.8|11936.1|11924.1|6
1616598540000|2021-03-24 15:09:00|11941.3|11929.3|11942.9|11930.9|11943.6|11931.6|11941.3|11929.3|8
1616598550000|2021-03-24 15:09:10|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|11942.9|11930.9|3
1616598560000|2021-03-24 15:09:20|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|0
1616598570000|2021-03-24 15:09:30|11943.6|11931.6|11942.4|11930.4|11943.6|11931.6|11942.4|11930.4|0
1616598580000|2021-03-24 15:09:40|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|1
1616598590000|2021-03-24 15:09:50|11942.4|11930.4|11942.8|11930.8|11942.8|11930.8|11941|11929|7
1616598600000|2021-03-24 15:10:00|11942.2|11930.2|11945.8|11933.8|11945.8|11933.8|11942.2|11930.2|0
1616598610000|2021-03-24 15:10:10|11945.3|11933.3|11937.9|11925.9|11945.3|11933.3|11937.9|11925.9|11
1616598620000|2021-03-24 15:10:20|11938.5|11926.5|11938.5|11926.5|11938.5|11926.5|11938.5|11926.5|1
1616598630000|2021-03-24 15:10:30|11937.2|11925.2|11939.2|11927.2|11939.2|11927.2|11937.2|11925.2|5
1616598640000|2021-03-24 15:10:40|11938.5|11926.5|11943.5|11931.5|11944|11932|11937.9|11925.9|2
1616598650000|2021-03-24 15:10:50|11945.8|11933.8|11945.8|11933.8|11945.8|11933.8|11945.8|11933.8|0
1616598660000|2021-03-24 15:11:00|11946.5|11934.5|11948.3|11936.3|11948.3|11936.3|11946.5|11934.5|8
1616598670000|2021-03-24 15:11:10|11949.4|11937.4|11951.9|11939.9|11951.9|11939.9|11949.4|11937.4|11
1616598680000|2021-03-24 15:11:20|11953|11941|11954.4|11942.4|11954.4|11942.4|11953|11941|16
1616598690000|2021-03-24 15:11:30|11955.8|11943.8|11955.7|11943.7|11955.8|11943.8|11952.6|11940.6|15
1616598700000|2021-03-24 15:11:40|11956.4|11944.4|11957.6|11945.6|11959.4|11947.4|11956.4|11944.4|7
1616598710000|2021-03-24 15:11:50|11958.3|11946.3|11952.9|11940.9|11959.4|11947.4|11952.9|11940.9|10
1616598720000|2021-03-24 15:12:00|11953.5|11941.5|11954.4|11942.4|11954.4|11942.4|11951.5|11939.5|0
1616598730000|2021-03-24 15:12:10|11955.8|11943.8|11952.6|11940.6|11958.3|11946.3|11952.6|11940.6|9
1616598740000|2021-03-24 15:12:20|11953.2|11941.2|11952.1|11940.1|11953.2|11941.2|11952.1|11940.1|1
1616598750000|2021-03-24 15:12:30|11951.4|11939.4|11946.7|11934.7|11951.4|11939.4|11946.7|11934.7|6
1616598760000|2021-03-24 15:12:40|11946|11934|11947.2|11935.2|11953.2|11937.2|11946|11932.5|2
1616598770000|2021-03-24 15:12:50|11948.9|11936.9|11950.3|11938.3|11951|11939|11948.9|11936.9|1
1616598780000|2021-03-24 15:13:00|11949|11937|11951|11939|11951|11939|11949|11937|6
1616598790000|2021-03-24 15:13:10|11949.7|11937.7|11952.2|11940.2|11952.2|11940.2|11949.7|11937.7|0
1616598800000|2021-03-24 15:13:20|11953.6|11941.6|11951.7|11939.7|11953.6|11941.6|11951.7|11939.7|4
1616598820000|2021-03-24 15:13:40|11951|11939|11951|11939|11951|11939|11951|11939|1
1616598830000|2021-03-24 15:13:50|11949|11937|11949|11937|11951.5|11939.5|11949|11937|0
1616598840000|2021-03-24 15:14:00|||||||||4
1616598850000|2021-03-24 15:14:10|11947.2|11935.2|11947.4|11935.4|11947.4|11935.4|11944.7|11932.7|2
1616598860000|2021-03-24 15:14:20|11949.2|11937.2|11951|11939|11951|11939|11949.2|11937.2|3
1616598880000|2021-03-24 15:14:40|11957.9|11945.9|11963.9|11943.9|11963.9|11949.1|11957.9|11943.9|17
1616598890000|2021-03-24 15:14:50|11959.4|11947.4|11968.1|11956.1|11970.6|11958.6|11958.6|11943.9|12
1616598900000|2021-03-24 15:15:00|11966.7|11954.7|11966.3|11954.3|11968.9|11955.4|11965.6|11948.9|8
1616598910000|2021-03-24 15:15:10|11965.6|11953.6|11969.2|11957.2|11970.6|11958.6|11965.1|11953.1|10
1616598920000|2021-03-24 15:15:20|11967.9|11955.9|11969.2|11957.2|11969.2|11957.2|11967.9|11955.9|1
1616598930000|2021-03-24 15:15:30|11969.9|11957.9|11969.2|11957.2|11969.9|11957.9|11969.2|11957.2|1
1616598940000|2021-03-24 15:15:40|11971|11959|11970.7|11958.7|11971.9|11959.9|11970.1|11958.1|8
1616598950000|2021-03-24 15:15:50|11971.4|11959.4|11970.7|11958.7|11971.4|11959.4|11970.7|11958.7|6
1616598960000|2021-03-24 15:16:00|11971.4|11959.4|11970.7|11958.7|11971.4|11959.4|11970.7|11958.7|8
1616598970000|2021-03-24 15:16:10|11971.4|11959.4|11972.5|11960.5|11973.7|11961.7|11971.4|11959.4|2
1616598980000|2021-03-24 15:16:20|11971.9|11959.9|11976.2|11964.2|11978|11966|11971.9|11959.9|11
1616598990000|2021-03-24 15:16:30|11973.7|11961.7|11973.6|11961.6|11975|11963|11973.6|11961.6|35
1616599000000|2021-03-24 15:16:40|11974.3|11962.3|11976.6|11964.6|11976.6|11964.6|11973.6|11961.6|3
1616599010000|2021-03-24 15:16:50|11975.9|11963.9|11981.6|11969.6|11981.6|11969.6|11975.4|11963.4|34
1616599020000|2021-03-24 15:17:00|11980.4|11968.4|11983.8|11971.8|11984|11972|11980.2|11968.2|39
1616599030000|2021-03-24 15:17:10|11983.1|11971.1|11982|11970|11985.8|11973.8|11982|11970|9
1616599040000|2021-03-24 15:17:20|11982.7|11970.7|11979.1|11967.1|11983.4|11971.4|11979.1|11967.1|10
1616599050000|2021-03-24 15:17:30|11978.4|11966.4|11980.5|11968.5|11980.5|11968.5|11977.9|11965.9|9
1616599060000|2021-03-24 15:17:40|11979.8|11967.8|11980.9|11968.9|11981.6|11969.6|11979.7|11967.7|8
1616599070000|2021-03-24 15:17:50|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|0
1616599080000|2021-03-24 15:18:00|11979.7|11967.7|11981.1|11969.1|11981.1|11969.1|11978.4|11966.4|12
1616599090000|2021-03-24 15:18:10|11983|11971|11983|11971|11983|11971|11983|11971|43
1616599100000|2021-03-24 15:18:20|11985.5|11973.5|11988|11976|11988|11976|11985.5|11973.5|18
1616599110000|2021-03-24 15:18:30|11988.6|11976.6|11991.8|11979.8|11991.8|11979.8|11988.6|11976.6|12
1616599120000|2021-03-24 15:18:40|11989.7|11977.7|11990.5|11978.5|11991.1|11979.1|11989.1|11977.1|27
1616599130000|2021-03-24 15:18:50|11991.1|11979.1|11991.8|11979.8|11991.8|11979.8|11991.1|11979.1|6
1616599140000|2021-03-24 15:19:00|11991.1|11979.1|11991.6|11979.6|11992.3|11980.3|11991.1|11979.1|12
1616599150000|2021-03-24 15:19:10|11991.1|11979.1|11994.3|11982.3|11994.3|11982.3|11991.1|11979.1|3
1616599160000|2021-03-24 15:19:20|11993.4|11981.4|11994.7|11982.7|11995.2|11983.2|11993.4|11981.4|23
1616599170000|2021-03-24 15:19:30|11994.1|11982.1|11994.7|11982.7|11994.7|11982.7|11994.1|11982.1|3
1616599180000|2021-03-24 15:19:40|11994|11982|11994|11982|11994|11982|11994|11982|7
1616599190000|2021-03-24 15:19:50|11994.7|11982.7|11994.7|11982.7|11994.7|11982.7|11994.7|11982.7|0
1616599200000|2021-03-24 15:20:00|11994.1|11982.1|11994.7|11982.7|11995.2|11983.2|11994.1|11982.1|10
1616599210000|2021-03-24 15:20:10|11995.2|11983.2|11996.3|11984.3|11997|11985|11995.2|11983.2|5
1616599220000|2021-03-24 15:20:20|11997|11985|11996.3|11984.3|11997|11985|11995.2|11983.2|2
1616599230000|2021-03-24 15:20:30|11995.8|11983.8|11991.2|11979.2|11995.8|11983.8|11991.2|11979.2|14
1616599240000|2021-03-24 15:20:40|11988.8|11976.8|11988.1|11976.1|11988.8|11976.8|11986.3|11974.3|6
1616599250000|2021-03-24 15:20:50|11988.7|11976.7|11988.7|11976.7|11989.4|11977.4|11988.7|11976.7|4
1616599260000|2021-03-24 15:21:00|11990.6|11978.6|11990.1|11978.1|11990.6|11978.6|11988.1|11976.1|6
1616599270000|2021-03-24 15:21:10|11989.4|11977.4|11990.1|11978.1|11990.1|11978.1|11989.4|11977.4|0
1616599280000|2021-03-24 15:21:20|11989.5|11977.5|11987|11975|11989.5|11977.5|11987|11975|4
1616599290000|2021-03-24 15:21:30|11986.5|11974.5|11986.5|11974.5|11986.5|11974.5|11985.8|11973.8|0
1616599300000|2021-03-24 15:21:40|11985.2|11973.2|11982|11970|11985.2|11973.2|11982|11970|5
1616599310000|2021-03-24 15:21:50|11984|11972|11983.4|11971.4|11984|11972|11983.4|11971.4|5
1616599320000|2021-03-24 15:22:00|11984.7|11972.7|11985.9|11973.9|11986.6|11974.6|11984.7|11972.7|0
1616599330000|2021-03-24 15:22:10|11986.6|11974.6|11988.4|11976.4|11988.4|11976.4|11986.6|11974.6|4
1616599340000|2021-03-24 15:22:20|11989.1|11977.1|11990.9|11978.9|11990.9|11978.9|11989.1|11977.1|4
1616599360000|2021-03-24 15:22:40|11990.4|11978.4|11989.7|11977.7|11990.4|11978.4|11989.7|11977.7|0
1616599370000|2021-03-24 15:22:50|||||||||1
1616599380000|2021-03-24 15:23:00|11989|11977|11988.4|11976.4|11989|11977|11988.4|11976.4|0
1616599390000|2021-03-24 15:23:10|11989.1|11977.1|11988.4|11976.4|11989.1|11977.1|11988.4|11976.4|0
1616599400000|2021-03-24 15:23:20|11987.9|11975.9|11980.9|11968.9|11987.9|11975.9|11980.9|11968.9|1
1616599410000|2021-03-24 15:23:30|11980.4|11968.4|11979.1|11967.1|11980.4|11968.4|11979.1|11967.1|0
1616599420000|2021-03-24 15:23:40|11979.8|11967.8|11979.1|11967.1|11979.8|11967.8|11977.9|11965.9|1
1616599430000|2021-03-24 15:23:50|11978.4|11966.4|11982.9|11970.9|11982.9|11970.9|11978.4|11966.4|3
1616599440000|2021-03-24 15:24:00|11984.1|11972.1|11982.9|11970.9|11984.1|11972.1|11982.9|11970.9|0
1616599450000|2021-03-24 15:24:10|11983.4|11971.4|11985.4|11973.4|11985.4|11973.4|11983.4|11971.4|1
1616599460000|2021-03-24 15:24:20|11984.7|11972.7|11985.4|11973.4|11985.4|11973.4|11983.4|11971.4|2
1616599470000|2021-03-24 15:24:30|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|2
1616599480000|2021-03-24 15:24:40|11981.6|11969.6|11975.6|11963.6|11981.6|11969.6|11975.6|11963.6|52
1616599490000|2021-03-24 15:24:50|11974.3|11962.3|11974.5|11962.5|11978.1|11966.1|11973.8|11961.8|10
1616599500000|2021-03-24 15:25:00|11973.9|11961.9|11972|11960|11973.9|11961.9|11970.7|11958.7|2
1616599510000|2021-03-24 15:25:10|11972.5|11960.5|11979.6|11967.6|11980.2|11968.2|11972.5|11960.5|9
1616599520000|2021-03-24 15:25:20|11978.1|11966.1|11978.1|11966.1|11978.8|11966.8|11977.5|11965.5|6
1616599530000|2021-03-24 15:25:30|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|1
1616599540000|2021-03-24 15:25:40|||||||||2
1616599560000|2021-03-24 15:26:00|11976.7|11964.7|11975.9|11963.9|11976.7|11964.7|11975.9|11963.9|2
1616599580000|2021-03-24 15:26:20|11971.8|11959.8|11971.3|11959.3|11971.8|11959.8|11969.5|11957.5|8
1616599590000|2021-03-24 15:26:30|11970.6|11958.6|11969.1|11957.1|11970.7|11958.7|11967.3|11955.3|3
1616599600000|2021-03-24 15:26:40|11968.4|11956.4|11968.5|11956.5|11968.5|11956.5|11968.4|11956.4|0
1616599610000|2021-03-24 15:26:50|11970.3|11958.3|11970.3|11958.3|11971|11959|11969.6|11957.6|0
1616599620000|2021-03-24 15:27:00|11969.1|11957.1|11972.7|11960.7|11972.7|11960.7|11969.1|11957.1|1
1616599630000|2021-03-24 15:27:10|11973.9|11961.9|11971.3|11959.3|11973.9|11961.9|11971.3|11959.3|0
1616599640000|2021-03-24 15:27:20|11972|11960|11972|11960|11972|11960|11972|11960|0
1616599650000|2021-03-24 15:27:30|||||||||3
1616599660000|2021-03-24 15:27:40|||||||||1
1616599670000|2021-03-24 15:27:50|||||||||1
1616599680000|2021-03-24 15:28:00|||||||||1
1616599690000|2021-03-24 15:28:10|11970.7|11958.7|11970.7|11958.7|11970.7|11958.7|11969.5|11957.5|5
1616599700000|2021-03-24 15:28:20|11968.8|11956.8|11965.7|11953.7|11968.8|11956.8|11965|11953|1
1616599710000|2021-03-24 15:28:30|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|1
1616599720000|2021-03-24 15:28:40|11965.7|11953.7|11962.7|11950.7|11965.7|11953.7|11961.3|11949.3|11
1616599730000|2021-03-24 15:28:50|11963.4|11951.4|11972|11960|11972|11960|11963.4|11951.4|15
1616599740000|2021-03-24 15:29:00|11972.7|11960.7|11972.7|11960.7|11973.2|11961.2|11972.7|11960.7|0
1616599750000|2021-03-24 15:29:10|11972.5|11960.5|11975.4|11963.4|11976.7|11964.7|11972.5|11960.5|5
1616599760000|2021-03-24 15:29:20|11976|11964|11972.4|11960.4|11976|11964|11972.4|11960.4|1
1616599770000|2021-03-24 15:29:30|11973.1|11961.1|11973.8|11961.8|11973.8|11961.8|11973.1|11961.1|5
1616599790000|2021-03-24 15:29:50|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|8
1616599800000|2021-03-24 15:30:00|11975|11963|11975|11963|11975|11963|11974.3|11962.3|1
1616599810000|2021-03-24 15:30:10|11973.8|11961.8|11968.5|11956.5|11973.8|11961.8|11968.2|11956.2|4
1616599820000|2021-03-24 15:30:20|11968|11956|11966.7|11954.7|11969.9|11957.9|11966.7|11954.7|2
1616599830000|2021-03-24 15:30:30|11969.8|11957.8|11971.6|11959.6|11972.3|11960.3|11969.8|11957.8|1
1616599840000|2021-03-24 15:30:40|11972.3|11960.3|11971.6|11959.6|11972.3|11960.3|11971.6|11959.6|2
1616599850000|2021-03-24 15:30:50|11972.3|11960.3|11972.8|11960.8|11972.8|11960.8|11972.3|11960.3|0
1616599860000|2021-03-24 15:31:00|||||||||10
1616599870000|2021-03-24 15:31:10|||||||||2
1616599880000|2021-03-24 15:31:20|11973.4|11961.4|11977|11965|11977|11965|11973.4|11961.4|1
1616599890000|2021-03-24 15:31:30|11974.9|11962.9|11974.9|11962.9|11975.6|11963.6|11974.3|11962.3|9
1616599900000|2021-03-24 15:31:40|11974.3|11962.3|11973.6|11961.6|11974.9|11962.9|11973.6|11961.6|3
1616599910000|2021-03-24 15:31:50|11975.6|11963.6|11970|11958|11975.6|11963.6|11970|11958|1
1616599920000|2021-03-24 15:32:00|11970.7|11958.7|11972.5|11960.5|11972.5|11960.5|11970.2|11958.2|2
1616599930000|2021-03-24 15:32:10|11969.7|11957.7|11972.4|11960.4|11972.5|11960.5|11969.7|11957.7|13
1616599940000|2021-03-24 15:32:20|11971.8|11959.8|11972.4|11960.4|11972.4|11960.4|11971.8|11959.8|0
1616599960000|2021-03-24 15:32:40|11971.8|11959.8|11972.4|11960.4|11972.4|11960.4|11971.8|11959.8|1
1616599970000|2021-03-24 15:32:50|11972.9|11960.9|11976.1|11964.1|11976.1|11964.1|11972.9|11960.9|1
1616599980000|2021-03-24 15:33:00|11977.4|11965.4|11976.1|11964.1|11977.4|11965.4|11975.4|11963.4|8
1616599990000|2021-03-24 15:33:10|11975.4|11963.4|11974.9|11962.9|11975.4|11963.4|11974.9|11962.9|0
1616600000000|2021-03-24 15:33:20|11975.4|11963.4|11974.9|11962.9|11975.4|11963.4|11974.9|11962.9|0
1616600010000|2021-03-24 15:33:30|11974.3|11962.3|11973.6|11961.6|11974.3|11962.3|11973.6|11961.6|1
1616600020000|2021-03-24 15:33:40|||||||||1
1616600030000|2021-03-24 15:33:50|11975|11963|11974.3|11962.3|11976.3|11964.3|11973.8|11961.8|17
1616600040000|2021-03-24 15:34:00|11976.3|11964.3|11974.3|11962.3|11976.8|11964.8|11974.3|11962.3|0
1616600050000|2021-03-24 15:34:10|11975|11963|11975|11963|11975|11963|11975|11963|0
1616600060000|2021-03-24 15:34:20|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|2
1616600070000|2021-03-24 15:34:30|11976.8|11964.8|11976.3|11964.3|11976.8|11964.8|11976.3|11964.3|0
1616600080000|2021-03-24 15:34:40|11977.5|11965.5|11979.5|11967.5|11979.5|11967.5|11977.5|11965.5|4
1616600090000|2021-03-24 15:34:50|11978.8|11966.8|11973.5|11961.5|11978.8|11966.8|11973.5|11961.5|6
1616600100000|2021-03-24 15:35:00|11976|11964|11979.6|11967.6|11979.6|11967.6|11976|11964|0
1616600110000|2021-03-24 15:35:10|11979.5|11967.5|11978.8|11966.8|11979.5|11967.5|11978.8|11966.8|0
1616600120000|2021-03-24 15:35:20|11978.2|11966.2|11978.2|11966.2|11978.2|11966.2|11977.5|11965.5|0
1616600140000|2021-03-24 15:35:40|11978.8|11966.8|11982.9|11970.9|11982.9|11970.9|11978.8|11966.8|1
1616600150000|2021-03-24 15:35:50|11985|11973|11983.6|11971.6|11985.6|11973.6|11982.4|11970.4|10
1616600160000|2021-03-24 15:36:00|11985.4|11973.4|11982.8|11970.8|11985.4|11973.4|11982.8|11970.8|1
1616600170000|2021-03-24 15:36:10|11987.1|11975.1|11986.4|11974.4|11987.1|11975.1|11986.4|11974.4|8
1616600180000|2021-03-24 15:36:20|11985.1|11973.1|11985.3|11973.3|11985.3|11973.3|11982.8|11970.8|4
1616600190000|2021-03-24 15:36:30|11982.2|11970.2|11982.2|11970.2|11982.2|11970.2|11982.2|11970.2|5
1616600200000|2021-03-24 15:36:40|11981.7|11969.7|11981.7|11969.7|11981.7|11969.7|11981.7|11969.7|0
1616600210000|2021-03-24 15:36:50|11981|11969|11980.7|11968.7|11981.1|11969.1|11978.6|11966.6|1
1616600220000|2021-03-24 15:37:00|11981.3|11969.3|11982.5|11970.5|11982.5|11970.5|11980.7|11968.7|6
1616600230000|2021-03-24 15:37:10|11981.8|11969.8|11983.6|11971.6|11984.2|11972.2|11981.8|11969.8|0
1616600240000|2021-03-24 15:37:20|11984.3|11972.3|11985.6|11973.6|11985.6|11973.6|11983.6|11971.6|7
1616600250000|2021-03-24 15:37:30|11985|11973|11979.3|11967.3|11986.3|11974.3|11979.3|11967.3|11
1616600260000|2021-03-24 15:37:40|11978.6|11966.6|11978.1|11966.1|11978.6|11966.6|11975.6|11963.6|1
1616600270000|2021-03-24 15:37:50|11977.9|11965.9|11979.7|11967.7|11979.7|11967.7|11977.9|11965.9|1
1616600280000|2021-03-24 15:38:00|11980.4|11968.4|11979|11967|11980.4|11968.4|11979|11967|0
1616600290000|2021-03-24 15:38:10|11976.4|11964.4|11975.1|11963.1|11976.4|11964.4|11973.7|11961.7|10
1616600300000|2021-03-24 15:38:20|11974.4|11962.4|11973.7|11961.7|11975.1|11963.1|11973.2|11961.2|13
1616600310000|2021-03-24 15:38:30|11973|11961|11973.7|11961.7|11974.4|11962.4|11972.5|11960.5|2
1616600320000|2021-03-24 15:38:40|11973.2|11961.2|11978.7|11966.7|11978.7|11966.7|11972.5|11960.5|21
1616600330000|2021-03-24 15:38:50|11980|11968|11978.6|11966.6|11980|11968|11978.6|11966.6|2
1616600340000|2021-03-24 15:39:00|11982.3|11970.3|11984.8|11972.8|11984.8|11972.8|11982.3|11970.3|0
1616600350000|2021-03-24 15:39:10|||||||||2
1616600370000|2021-03-24 15:39:30|11983.6|11971.6|11983.6|11971.6|11983.6|11971.6|11982.9|11970.9|1
1616600380000|2021-03-24 15:39:40|11985.4|11973.4|11985.4|11973.4|11985.4|11973.4|11985.4|11973.4|0
1616600400000|2021-03-24 15:40:00|11984.8|11972.8|11981.1|11969.1|11984.8|11972.8|11981.1|11969.1|2
1616600410000|2021-03-24 15:40:10|11979.4|11967.4|11977.6|11965.6|11979.6|11967.6|11977.6|11965.6|8
1616600420000|2021-03-24 15:40:20|||||||||2
1616600430000|2021-03-24 15:40:30|11980.8|11968.8|11980.1|11968.1|11980.8|11968.8|11979.4|11967.4|0
1616600440000|2021-03-24 15:40:40|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|1
1616600450000|2021-03-24 15:40:50|11979.4|11967.4|11979.8|11967.8|11980.5|11968.5|11979.3|11967.3|3
1616600460000|2021-03-24 15:41:00|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|1
1616600470000|2021-03-24 15:41:10|11980|11968|11980.5|11968.5|11980.5|11968.5|11979.8|11967.8|4
1616600480000|2021-03-24 15:41:20|11979.8|11967.8|11986.1|11974.1|11986.1|11974.1|11979.1|11967.1|7
1616600490000|2021-03-24 15:41:30|11986.6|11974.6|11985.2|11973.2|11986.6|11974.6|11985.2|11973.2|32
1616600500000|2021-03-24 15:41:40|11985.9|11973.9|11989.5|11977.5|11989.5|11977.5|11985.2|11973.2|3
1616600510000|2021-03-24 15:41:50|11988.8|11976.8|11989.5|11977.5|11990.1|11978.1|11988.8|11976.8|18
1616600520000|2021-03-24 15:42:00|11988.8|11976.8|11988.8|11976.8|11988.8|11976.8|11988.8|11976.8|5
1616600530000|2021-03-24 15:42:10|11986.1|11974.1|11980.4|11968.4|11986.1|11974.1|11980.4|11968.4|13
1616600540000|2021-03-24 15:42:20|11979.7|11967.7|11980.4|11968.4|11980.4|11968.4|11979.7|11967.7|2
1616600550000|2021-03-24 15:42:30|11984|11972|11984.7|11972.7|11984.7|11972.7|11984|11972|3
1616600560000|2021-03-24 15:42:40|||||||||1
1616600570000|2021-03-24 15:42:50|||||||||3
1616600580000|2021-03-24 15:43:00|11984.1|11972.1|11984.1|11972.1|11984.1|11972.1|11984.1|11972.1|1
1616600600000|2021-03-24 15:43:20|11983.6|11971.6|11982.5|11970.5|11983.6|11971.6|11982.5|11970.5|4
1616600620000|2021-03-24 15:43:40|11983|11971|11986.2|11974.2|11986.2|11974.2|11983|11971|2
1616600640000|2021-03-24 15:44:00|11986.8|11974.8|11986.8|11974.8|11986.8|11974.8|11986.2|11974.2|1
1616600650000|2021-03-24 15:44:10|||||||||1
1616600660000|2021-03-24 15:44:20|11987.5|11975.5|11986.8|11974.8|11987.5|11975.5|11986.8|11974.8|5
1616600670000|2021-03-24 15:44:30|11986.2|11974.2|11986.8|11974.8|11987.5|11975.5|11986.2|11974.2|7
1616600680000|2021-03-24 15:44:40|11986.2|11974.2|11986.2|11974.2|11986.2|11974.2|11986.2|11974.2|3
1616600690000|2021-03-24 15:44:50|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|11986.2|11974.2|0
1616600700000|2021-03-24 15:45:00|11987.5|11975.5|11986.8|11974.8|11987.5|11975.5|11986.8|11974.8|0
1616600710000|2021-03-24 15:45:10|11986.2|11974.2|11985|11973|11986.2|11974.2|11985|11973|0
1616600720000|2021-03-24 15:45:20|11984.4|11972.4|11981.4|11969.4|11984.4|11972.4|11981.4|11969.4|3
1616600730000|2021-03-24 15:45:30|11981.9|11969.9|11985|11973|11986.2|11974.2|11981.9|11969.9|3
1616600740000|2021-03-24 15:45:40|11986.2|11974.2|11986.2|11974.2|11986.2|11974.2|11986.2|11974.2|2
1616600750000|2021-03-24 15:45:50|11985.5|11973.5|11984.3|11972.3|11985.5|11973.5|11984.3|11972.3|3
1616600760000|2021-03-24 15:46:00|11983.7|11971.7|11983.7|11971.7|11983.7|11971.7|11983.7|11971.7|0
1616600770000|2021-03-24 15:46:10|11984.8|11972.8|11986.8|11974.8|11986.8|11974.8|11984.8|11972.8|2
1616600780000|2021-03-24 15:46:20|11986.2|11974.2|11987.5|11975.5|11987.5|11975.5|11985.5|11973.5|6
1616600790000|2021-03-24 15:46:30|11986.9|11974.9|11987.5|11975.5|11987.5|11975.5|11986.9|11974.9|0
1616600810000|2021-03-24 15:46:50|||||||||3
1616600820000|2021-03-24 15:47:00|||||||||1
1616600840000|2021-03-24 15:47:20|11986.8|11974.8|11987.5|11975.5|11987.5|11975.5|11986.8|11974.8|1
1616600850000|2021-03-24 15:47:30|11986.2|11974.2|11986.2|11974.2|11986.2|11974.2|11986.2|11974.2|1
1616600860000|2021-03-24 15:47:40|11986.8|11974.8|11991.2|11979.2|11991.2|11979.2|11986.8|11974.8|4
1616600870000|2021-03-24 15:47:50|11991.8|11979.8|11991.2|11979.2|11991.8|11979.8|11991.2|11979.2|1
1616600880000|2021-03-24 15:48:00|||||||||2
1616600890000|2021-03-24 15:48:10|11991.8|11979.8|11991.8|11979.8|11991.8|11979.8|11991.8|11979.8|0
1616600900000|2021-03-24 15:48:20|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|3
1616600910000|2021-03-24 15:48:30|11990.5|11978.5|11990.5|11978.5|11990.5|11978.5|11990.5|11978.5|3
1616600930000|2021-03-24 15:48:50|11991.1|11979.1|11991.1|11979.1|11991.1|11979.1|11991.1|11979.1|0
1616600940000|2021-03-24 15:49:00|11989.8|11977.8|11994|11982|11994|11982|11988.6|11976.6|9
1616600950000|2021-03-24 15:49:10|11993.4|11981.4|11993.4|11981.4|11994|11982|11993.4|11981.4|0
1616600980000|2021-03-24 15:49:40|11992.7|11980.7|11988.7|11976.7|11992.7|11980.7|11988.3|11976.3|6
1616600990000|2021-03-24 15:49:50|11991.4|11979.4|11990.8|11978.8|11991.4|11979.4|11990.1|11978.1|13
1616601000000|2021-03-24 15:50:00|11990.1|11978.1|11986.8|11974.8|11990.1|11978.1|11986.8|11974.8|4
1616601010000|2021-03-24 15:50:10|11986.2|11974.2|11986.8|11974.8|11987.5|11975.5|11986.2|11974.2|0
1616601030000|2021-03-24 15:50:30|11986.2|11974.2|11986.2|11974.2|11986.2|11974.2|11986.2|11974.2|0
1616601040000|2021-03-24 15:50:40|11985.7|11973.7|11986.2|11974.2|11986.2|11974.2|11985.7|11973.7|1
1616601050000|2021-03-24 15:50:50|||||||||1
1616601060000|2021-03-24 15:51:00|11986.9|11974.9|11989.8|11977.8|11989.8|11977.8|11986.9|11974.9|5
1616601070000|2021-03-24 15:51:10|11990.4|11978.4|11992.3|11980.3|11992.3|11980.3|11990.4|11978.4|4
1616601090000|2021-03-24 15:51:30|11991.6|11979.6|11991.6|11979.6|11991.6|11979.6|11991.6|11979.6|1
1616601100000|2021-03-24 15:51:40|11992.3|11980.3|11992.3|11980.3|11992.9|11980.9|11991.6|11979.6|5
1616601110000|2021-03-24 15:51:50|||||||||1
1616601120000|2021-03-24 15:52:00|11991.6|11979.6|11992.3|11980.3|11992.3|11980.3|11991.6|11979.6|0
1616601140000|2021-03-24 15:52:20|11992.2|11980.2|11993.4|11981.4|11993.4|11981.4|11992.2|11980.2|2
1616601150000|2021-03-24 15:52:30|11992.2|11980.2|11992.2|11980.2|11992.2|11980.2|11992.2|11980.2|0
1616601170000|2021-03-24 15:52:50|11991.6|11979.6|11992.2|11980.2|11992.2|11980.2|11991.6|11979.6|4
1616601180000|2021-03-24 15:53:00|11990.9|11978.9|11991.6|11979.6|11991.6|11979.6|11990.9|11978.9|7
1616601190000|2021-03-24 15:53:10|11991.1|11979.1|11997.2|11985.2|11997.9|11985.9|11991.1|11979.1|2
1616601200000|2021-03-24 15:53:20|11997.9|11985.9|11995.9|11983.9|11997.9|11985.9|11995.9|11983.9|7
1616601210000|2021-03-24 15:53:30|11996.5|11984.5|11996.5|11984.5|11996.5|11984.5|11996.5|11984.5|5
1616601220000|2021-03-24 15:53:40|||||||||1
1616601240000|2021-03-24 15:54:00|11995.9|11983.9|11995.8|11983.8|11996.5|11984.5|11995.8|11983.8|1
1616601250000|2021-03-24 15:54:10|11995.1|11983.1|11995.8|11983.8|11995.8|11983.8|11995.1|11983.1|1
1616601260000|2021-03-24 15:54:20|11997.6|11985.6|11997|11985|11997.6|11985.6|11997|11985|2
1616601270000|2021-03-24 15:54:30|11997.7|11985.7|11997.6|11985.6|11998.3|11986.3|11997|11985|6
1616601290000|2021-03-24 15:54:50|11997|11985|11997|11985|11998.3|11986.3|11997|11985|1
1616601300000|2021-03-24 15:55:00|||||||||2
1616601310000|2021-03-24 15:55:10|||||||||1
1616601320000|2021-03-24 15:55:20|11997.7|11985.7|11998.3|11986.3|11998.8|11986.8|11997.7|11985.7|7
1616601330000|2021-03-24 15:55:30|11997.2|11985.2|11997.7|11985.7|11997.7|11985.7|11995.8|11983.8|7
1616601340000|2021-03-24 15:55:40|11998.3|11986.3|11997.7|11985.7|11998.3|11986.3|11997.7|11985.7|1
1616601350000|2021-03-24 15:55:50|||||||||2
1616601400000|2021-03-24 15:56:40|||||||||1
1616601410000|2021-03-24 15:56:50|11997.2|11985.2|11997.2|11985.2|11997.2|11985.2|11997.2|11985.2|4
1616601420000|2021-03-24 15:57:00|11994|11982|11994|11982|11994.7|11982.7|11994|11982|7
1616601430000|2021-03-24 15:57:10|11993.3|11981.3|11992.7|11980.7|11993.3|11981.3|11992.7|11980.7|1
1616601440000|2021-03-24 15:57:20|11992.2|11980.2|11992.7|11980.7|11992.7|11980.7|11992.2|11980.2|1
1616601450000|2021-03-24 15:57:30|11992.2|11980.2|11994.8|11982.8|11994.8|11982.8|11991.6|11979.6|7
1616601470000|2021-03-24 15:57:50|11998.3|11986.3|11993.4|11981.4|11998.3|11986.3|11993.4|11981.4|0
1616601480000|2021-03-24 15:58:00|11996.1|11984.1|11993.9|11981.9|11996.1|11984.1|11993.9|11981.9|5
1616601500000|2021-03-24 15:58:20|||||||||1
1616601510000|2021-03-24 15:58:30|11992.1|11980.1|11992.6|11980.6|11992.6|11980.6|11991.4|11979.4|2
1616601520000|2021-03-24 15:58:40|11992.1|11980.1|11992.6|11980.6|11992.6|11980.6|11992.1|11980.1|0
1616601530000|2021-03-24 15:58:50|11993.3|11981.3|11990.8|11978.8|11994|11982|11990.8|11978.8|4
1616601540000|2021-03-24 15:59:00|11991.5|11979.5|11991.5|11979.5|11991.5|11979.5|11990.1|11978.1|3
1616601550000|2021-03-24 15:59:10|11990.8|11978.8|11985.8|11973.8|11990.8|11978.8|11984.6|11972.6|5
1616601560000|2021-03-24 15:59:20|11985.3|11973.3|11985.8|11973.8|11985.8|11973.8|11985.3|11973.3|0
1616601570000|2021-03-24 15:59:30|11985.1|11973.1|11989|11977|11990.3|11978.3|11985.1|11973.1|17
1616601580000|2021-03-24 15:59:40|11987.1|11975.1|11981.3|11969.3|11987.2|11975.2|11981.3|11969.3|1
1616601590000|2021-03-24 15:59:50|11979.5|11967.5|11980.7|11968.7|11980.7|11968.7|11979.5|11967.5|4
1616601600000|2021-03-24 16:00:00|11981.4|11969.4|11982.4|11970.4|11983.1|11971.1|11981.4|11969.4|9
1616601610000|2021-03-24 16:00:10|11983.1|11971.1|11985.8|11973.8|11986.5|11974.5|11983.1|11971.1|0
1616601620000|2021-03-24 16:00:20|11985.1|11973.1|11985.1|11973.1|11986.4|11974.4|11985.1|11973.1|0
1616601630000|2021-03-24 16:00:30|||||||||1
1616601640000|2021-03-24 16:00:40|||||||||1
1616601650000|2021-03-24 16:00:50|11985.8|11973.8|11984.9|11972.9|11985.8|11973.8|11984.2|11972.2|3
1616601660000|2021-03-24 16:01:00|11984.3|11972.3|11980.6|11968.6|11984.3|11972.3|11980.6|11968.6|4
1616601670000|2021-03-24 16:01:10|11981.3|11969.3|11986.3|11974.3|11986.3|11974.3|11981.3|11969.3|2
1616601680000|2021-03-24 16:01:20|11985.7|11973.7|11985|11973|11986.4|11974.4|11985|11973|13
1616601690000|2021-03-24 16:01:30|11986.4|11974.4|11989.3|11977.3|11989.3|11977.3|11985.7|11973.7|0
1616601700000|2021-03-24 16:01:40|11990|11978|11990.7|11978.7|11991.3|11979.3|11990|11978|0
1616601720000|2021-03-24 16:02:00|11993.4|11981.4|11990.7|11978.7|11993.4|11981.4|11990.7|11978.7|21
1616601730000|2021-03-24 16:02:10|11991.4|11979.4|11993.4|11981.4|11993.4|11981.4|11991.4|11979.4|1
1616601740000|2021-03-24 16:02:20|11992.1|11980.1|11994.5|11982.5|11994.5|11982.5|11992.1|11980.1|2
1616601750000|2021-03-24 16:02:30|11995.6|11983.6|11992.9|11980.9|11995.6|11983.6|11992.9|11980.9|4
1616601760000|2021-03-24 16:02:40|11991.8|11979.8|11991.1|11979.1|11991.8|11979.8|11991.1|11979.1|3
1616601770000|2021-03-24 16:02:50|11991.7|11979.7|11991.7|11979.7|11991.7|11979.7|11991.7|11979.7|11
1616601780000|2021-03-24 16:03:00|||||||||3
1616601790000|2021-03-24 16:03:10|11989.9|11977.9|11989.9|11977.9|11989.9|11977.9|11989.9|11977.9|4
1616601800000|2021-03-24 16:03:20|||||||||2
1616601820000|2021-03-24 16:03:40|||||||||1
1616601830000|2021-03-24 16:03:50|11994.4|11974.4|11990.6|11978.6|11994.4|11979.1|11990.4|11974.4|2
1616601840000|2021-03-24 16:04:00|11989.9|11977.9|11989.9|11977.9|11989.9|11977.9|11989.9|11977.9|3
1616601850000|2021-03-24 16:04:10|||||||||1
1616601860000|2021-03-24 16:04:20|11990.4|11978.4|11992.1|11980.1|11992.8|11980.8|11990.4|11978.4|1
1616601880000|2021-03-24 16:04:40|11992.8|11980.8|11992.8|11980.8|11992.8|11980.8|11992.8|11980.8|2
1616601900000|2021-03-24 16:05:00|11992.1|11980.1|11991.8|11979.8|11992.6|11980.6|11991.4|11979.4|5
1616601910000|2021-03-24 16:05:10|11992.5|11980.5|11992.5|11980.5|11992.5|11980.5|11992.5|11980.5|0
1616601920000|2021-03-24 16:05:20|11991.8|11979.8|11991.8|11979.8|11991.8|11979.8|11991.8|11979.8|0
1616601940000|2021-03-24 16:05:40|||||||||3
1616601950000|2021-03-24 16:05:50|11991.1|11979.1|11994.3|11982.3|11994.3|11982.3|11991.1|11979.1|2
1616601960000|2021-03-24 16:06:00|11993.6|11981.6|11992.9|11980.9|11994.3|11982.3|11992.9|11980.9|2
1616601980000|2021-03-24 16:06:20|11992.3|11980.3|11984.2|11972.2|11992.3|11980.3|11984.2|11972.2|7
1616601990000|2021-03-24 16:06:30|11984.9|11972.9|11985.5|11973.5|11986|11974|11984.7|11972.7|1
1616602000000|2021-03-24 16:06:40|11984.8|11972.8|11985.5|11973.5|11985.5|11973.5|11984.8|11972.8|1
1616602010000|2021-03-24 16:06:50|11984.8|11972.8|11985.5|11973.5|11986.7|11974.7|11983.5|11971.5|1
1616602020000|2021-03-24 16:07:00|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|0
1616602030000|2021-03-24 16:07:10|11985.5|11973.5|11985.5|11973.5|11986|11974|11985.5|11973.5|3
1616602040000|2021-03-24 16:07:20|11986.2|11974.2|11987.1|11975.1|11989.6|11977.6|11986.2|11974.2|0
1616602050000|2021-03-24 16:07:30|11986.6|11974.6|11985.3|11973.3|11986.6|11974.6|11985.3|11973.3|1
1616602060000|2021-03-24 16:07:40|11984.1|11972.1|11985.3|11973.3|11985.3|11973.3|11984.1|11972.1|2
1616602080000|2021-03-24 16:08:00|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|1
1616602090000|2021-03-24 16:08:10|11984.1|11972.1|11984.1|11972.1|11984.1|11972.1|11984.1|11972.1|1
1616602100000|2021-03-24 16:08:20|11985.2|11973.2|11985.5|11973.5|11986.2|11974.2|11985.2|11973.2|7
1616602110000|2021-03-24 16:08:30|11984.2|11972.2|11983.7|11971.7|11984.2|11972.2|11983.7|11971.7|0
1616602120000|2021-03-24 16:08:40|11983|11971|11983|11971|11983|11971|11983|11971|0
1616602130000|2021-03-24 16:08:50|11983.7|11971.7|11981.2|11969.2|11983.7|11971.7|11981.2|11969.2|2
1616602140000|2021-03-24 16:09:00|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|11981.2|11969.2|5
1616602150000|2021-03-24 16:09:10|11983.3|11971.3|11985.1|11973.1|11985.1|11973.1|11983.3|11971.3|10
1616602160000|2021-03-24 16:09:20|11986.2|11974.2|11986.2|11974.2|11986.2|11974.2|11986.2|11974.2|1
1616602170000|2021-03-24 16:09:30|11986.7|11974.7|11986.9|11974.9|11986.9|11974.9|11986.2|11974.2|0
1616602190000|2021-03-24 16:09:50|||||||||1
1616602200000|2021-03-24 16:10:00|11986.2|11974.2|11986|11974|11986.7|11974.7|11986|11974|2
1616602210000|2021-03-24 16:10:10|11988|11976|11988|11976|11988|11976|11988|11976|4
1616602220000|2021-03-24 16:10:20|11987.3|11975.3|11989.6|11977.6|11989.6|11977.6|11987.3|11975.3|1
1616602230000|2021-03-24 16:10:30|11988.4|11976.4|11988.4|11976.4|11988.4|11976.4|11988.4|11976.4|0
1616602240000|2021-03-24 16:10:40|11987.7|11975.7|11985.3|11973.3|11987.7|11975.7|11985.3|11973.3|2
1616602250000|2021-03-24 16:10:50|11986|11974|11988|11976|11988|11976|11985.3|11973.3|4
1616602260000|2021-03-24 16:11:00|11987.3|11975.3|11987.3|11975.3|11987.3|11975.3|11987.3|11975.3|1
1616602270000|2021-03-24 16:11:10|11986.6|11974.6|11987.3|11975.3|11987.3|11975.3|11986.6|11974.6|1
1616602280000|2021-03-24 16:11:20|11985.5|11973.5|11985.5|11973.5|11985.5|11973.5|11985.5|11973.5|0
1616602300000|2021-03-24 16:11:40|11986.7|11974.7|11986.7|11974.7|11986.7|11974.7|11986.7|11974.7|4
1616602310000|2021-03-24 16:11:50|11986|11974|11985.5|11973.5|11986|11974|11985.5|11973.5|2
1616602320000|2021-03-24 16:12:00|11986|11974|11984.2|11972.2|11986|11974|11984.2|11972.2|0
1616602330000|2021-03-24 16:12:10|11983.7|11971.7|11981.3|11969.3|11983.7|11971.7|11981.3|11969.3|1
1616602340000|2021-03-24 16:12:20|11980.6|11968.6|11982|11970|11982|11970|11980.6|11968.6|0
1616602350000|2021-03-24 16:12:30|11983.3|11971.3|11983.3|11971.3|11983.3|11971.3|11983.3|11971.3|2
1616602360000|2021-03-24 16:12:40|11983.8|11971.8|11982.6|11970.6|11983.8|11971.8|11981.9|11969.9|0
1616602370000|2021-03-24 16:12:50|11983.8|11971.8|11983.8|11971.8|11983.8|11971.8|11983.8|11971.8|1
1616602380000|2021-03-24 16:13:00|11984|11972|11984.5|11972.5|11984.5|11972.5|11984|11972|0
1616602390000|2021-03-24 16:13:10|11985.8|11973.8|11985.8|11973.8|11985.8|11973.8|11985.8|11973.8|0
1616602400000|2021-03-24 16:13:20|11986.3|11974.3|11986.3|11974.3|11986.3|11974.3|11986.3|11974.3|0
1616602410000|2021-03-24 16:13:30|11985.8|11973.8|11988.1|11976.1|11988.8|11976.8|11985.8|11973.8|4
1616602420000|2021-03-24 16:13:40|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|3
1616602430000|2021-03-24 16:13:50|||||||||3
1616602440000|2021-03-24 16:14:00|11987.4|11975.4|11988.5|11976.5|11988.7|11976.7|11986.7|11974.7|3
1616602450000|2021-03-24 16:14:10|11986.7|11974.7|11986.7|11974.7|11986.7|11974.7|11986.7|11974.7|3
1616602460000|2021-03-24 16:14:20|||||||||1
1616602470000|2021-03-24 16:14:30|11986.2|11974.2|11984.2|11972.2|11986.2|11974.2|11984.2|11972.2|1
1616602480000|2021-03-24 16:14:40|11983|11971|11983|11971|11983|11971|11983|11971|0
1616602490000|2021-03-24 16:14:50|11983.7|11971.7|11985.5|11973.5|11985.5|11973.5|11983.7|11971.7|1
1616602500000|2021-03-24 16:15:00|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|0
1616602530000|2021-03-24 16:15:30|||||||||2
1616602540000|2021-03-24 16:15:40|11985.8|11973.8|11980.9|11968.9|11985.8|11973.8|11980.9|11968.9|11
1616602550000|2021-03-24 16:15:50|11979.7|11967.7|11980.9|11968.9|11980.9|11968.9|11978.4|11966.4|1
1616602560000|2021-03-24 16:16:00|11981.6|11969.6|11982.2|11970.2|11982.7|11970.7|11981.5|11969.5|2
1616602570000|2021-03-24 16:16:10|11983.3|11971.3|11983.8|11971.8|11983.8|11971.8|11983.3|11971.3|1
1616602580000|2021-03-24 16:16:20|11984.4|11972.4|11979.8|11967.8|11984.4|11972.4|11979.8|11967.8|48
1616602590000|2021-03-24 16:16:30|11980.3|11968.3|11980.3|11968.3|11980.3|11968.3|11979.8|11967.8|1
1616602600000|2021-03-24 16:16:40|11979.8|11967.8|11979.8|11967.8|11979.8|11967.8|11979.8|11967.8|8
1616602610000|2021-03-24 16:16:50|11979.2|11967.2|11977.3|11965.3|11979.2|11967.2|11977.3|11965.3|25
1616602620000|2021-03-24 16:17:00|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|3
1616602630000|2021-03-24 16:17:10|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|0
1616602640000|2021-03-24 16:17:20|11977.3|11965.3|11980.9|11968.9|11981.4|11969.4|11976.7|11964.7|2
1616602660000|2021-03-24 16:17:40|11979.6|11967.6|11979.1|11967.1|11979.6|11967.6|11979.1|11967.1|1
1616602670000|2021-03-24 16:17:50|11977.8|11965.8|11979.2|11967.2|11979.2|11967.2|11977.8|11965.8|3
1616602680000|2021-03-24 16:18:00|11978.5|11966.5|11978|11966|11979.2|11967.2|11978|11966|0
1616602690000|2021-03-24 16:18:10|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|1
1616602700000|2021-03-24 16:18:20|||||||||3
1616602710000|2021-03-24 16:18:30|||||||||2
1616602720000|2021-03-24 16:18:40|11975.6|11963.6|11975.6|11963.6|11975.6|11963.6|11975.6|11963.6|7
1616602730000|2021-03-24 16:18:50|||||||||2
1616602740000|2021-03-24 16:19:00|11973.1|11961.1|11974.2|11962.2|11974.2|11962.2|11973.1|11961.1|3
1616602750000|2021-03-24 16:19:10|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|3
1616602760000|2021-03-24 16:19:20|11971.7|11959.7|11972.3|11960.3|11972.3|11960.3|11971.7|11959.7|1
1616602770000|2021-03-24 16:19:30|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|2
1616602800000|2021-03-24 16:20:00|||||||||3
1616602810000|2021-03-24 16:20:10|11971.2|11959.2|11968.8|11956.8|11971.2|11959.2|11968.8|11956.8|7
1616602820000|2021-03-24 16:20:20|11968.1|11956.1|11968.8|11956.8|11968.8|11956.8|11968.1|11956.1|0
1616602830000|2021-03-24 16:20:30|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|0
1616602840000|2021-03-24 16:20:40|11970.6|11958.6|11968.3|11956.3|11970.6|11958.6|11968.1|11956.1|9
1616602860000|2021-03-24 16:21:00|11968.8|11956.8|11968.8|11956.8|11968.8|11956.8|11968.8|11956.8|0
1616602890000|2021-03-24 16:21:30|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|1
1616602900000|2021-03-24 16:21:40|11968.8|11956.8|11968.8|11956.8|11968.8|11956.8|11968.8|11956.8|0
1616602920000|2021-03-24 16:22:00|11968.1|11956.1|11969.2|11957.2|11969.9|11957.9|11968.1|11956.1|1
1616602930000|2021-03-24 16:22:10|11968.7|11956.7|11969.9|11957.9|11969.9|11957.9|11968.7|11956.7|2
1616602940000|2021-03-24 16:22:20|11970.6|11958.6|11969.9|11957.9|11970.6|11958.6|11969.9|11957.9|1
1616602950000|2021-03-24 16:22:30|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|3
1616602960000|2021-03-24 16:22:40|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|0
1616602970000|2021-03-24 16:22:50|11966.3|11954.3|11967.7|11955.7|11967.7|11955.7|11966.3|11954.3|15
1616602980000|2021-03-24 16:23:00|11969|11957|11965.2|11953.2|11969|11957|11965.2|11953.2|4
1616602990000|2021-03-24 16:23:10|11967|11955|11968.8|11956.8|11969.5|11957.5|11967|11955|2
1616603000000|2021-03-24 16:23:20|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|0
1616603010000|2021-03-24 16:23:30|11968.8|11956.8|11968.3|11956.3|11968.8|11956.8|11968.3|11956.3|0
1616603020000|2021-03-24 16:23:40|||||||||1
1616603030000|2021-03-24 16:23:50|||||||||1
1616603040000|2021-03-24 16:24:00|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|0
1616603050000|2021-03-24 16:24:10|11967|11955|11967|11955|11967|11955|11967|11955|0
1616603060000|2021-03-24 16:24:20|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|0
1616603070000|2021-03-24 16:24:30|||||||||1
1616603080000|2021-03-24 16:24:40|11965.2|11953.2|11965.2|11953.2|11965.2|11953.2|11965.2|11953.2|1
1616603090000|2021-03-24 16:24:50|||||||||1
1616603100000|2021-03-24 16:25:00|11965.8|11953.8|11968.1|11956.1|11968.8|11956.8|11965.8|11953.8|1
1616603120000|2021-03-24 16:25:20|11967|11955|11967|11955|11967|11955|11967|11955|2
1616603130000|2021-03-24 16:25:30|11966.5|11954.5|11965.2|11953.2|11966.5|11954.5|11965.2|11953.2|3
1616603140000|2021-03-24 16:25:40|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|0
1616603150000|2021-03-24 16:25:50|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|2
1616603160000|2021-03-24 16:26:00|11966.2|11954.2|11966.2|11954.2|11966.2|11954.2|11966.2|11954.2|1
1616603170000|2021-03-24 16:26:10|11966.7|11954.7|11968.1|11956.1|11968.1|11956.1|11966.7|11954.7|1
1616603180000|2021-03-24 16:26:20|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|1
1616603190000|2021-03-24 16:26:30|||||||||1
1616603200000|2021-03-24 16:26:40|11968|11956|11968.5|11956.5|11968.7|11956.7|11968|11956|0
1616603210000|2021-03-24 16:26:50|11969.2|11957.2|11969.1|11957.1|11970.3|11958.3|11969.1|11957.1|1
1616603220000|2021-03-24 16:27:00|11968.4|11956.4|11965.6|11953.6|11968.4|11956.4|11965.6|11953.6|4
1616603230000|2021-03-24 16:27:10|11964.5|11952.5|11964.5|11952.5|11965.1|11953.1|11964.5|11952.5|6
1616603240000|2021-03-24 16:27:20|11965.1|11953.1|11963.7|11951.7|11965.1|11953.1|11963.1|11951.1|3
1616603250000|2021-03-24 16:27:30|11963|11951|11964.9|11952.9|11964.9|11952.9|11963|11951|1
1616603270000|2021-03-24 16:27:50|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|0
1616603280000|2021-03-24 16:28:00|11964.9|11952.9|11964.9|11952.9|11964.9|11952.9|11964.9|11952.9|0
1616603300000|2021-03-24 16:28:20|11967.4|11955.4|11962.6|11950.6|11967.4|11955.4|11962.6|11950.6|7
1616603310000|2021-03-24 16:28:30|11962|11950|11967.4|11955.4|11968.1|11956.1|11961.3|11949.3|3
1616603320000|2021-03-24 16:28:40|11966.9|11954.9|11966|11954|11967.4|11955.4|11965.5|11953.5|1
1616603330000|2021-03-24 16:28:50|11965.3|11953.3|11967.4|11955.4|11967.4|11955.4|11965.3|11953.3|1
1616603340000|2021-03-24 16:29:00|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|11966.9|11954.9|1
1616603350000|2021-03-24 16:29:10|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|1
1616603360000|2021-03-24 16:29:20|11968.1|11956.1|11964.5|11952.5|11968.1|11956.1|11964.5|11952.5|2
1616603370000|2021-03-24 16:29:30|||||||||1
1616603380000|2021-03-24 16:29:40|11962|11950|11962|11950|11962|11950|11962|11950|2
1616603400000|2021-03-24 16:30:00|11961.9|11949.9|11965.5|11953.5|11966.6|11954.6|11961.9|11949.9|6
1616603410000|2021-03-24 16:30:10|||||||||2
1616603430000|2021-03-24 16:30:30|11966|11954|11966|11954|11966|11954|11966|11954|1
1616603440000|2021-03-24 16:30:40|11962.3|11950.3|11961.9|11949.9|11962.4|11950.4|11961.7|11949.7|4
1616603450000|2021-03-24 16:30:50|11962|11950|11961.3|11949.3|11962|11950|11961.3|11949.3|0
1616603470000|2021-03-24 16:31:10|||||||||1
1616603480000|2021-03-24 16:31:20|11962|11950|11962|11950|11962|11950|11962|11950|0
1616603490000|2021-03-24 16:31:30|11960.8|11948.8|11960.8|11948.8|11960.8|11948.8|11960.8|11948.8|0
1616603500000|2021-03-24 16:31:40|11960.1|11948.1|11960.8|11948.8|11960.8|11948.8|11959.5|11947.5|1
1616603520000|2021-03-24 16:32:00|11960.6|11948.6|11963.1|11951.1|11963.1|11951.1|11960.6|11948.6|7
1616603530000|2021-03-24 16:32:10|11963.8|11951.8|11965.3|11953.3|11966.6|11954.6|11963.8|11951.8|1
1616603540000|2021-03-24 16:32:20|11966.6|11954.6|11966.4|11954.4|11966.6|11954.6|11966.4|11954.4|1
1616603550000|2021-03-24 16:32:30|11965.3|11953.3|11965.3|11953.3|11966|11954|11965.3|11953.3|2
1616603570000|2021-03-24 16:32:50|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|3
1616603580000|2021-03-24 16:33:00|11965.3|11953.3|11964.8|11952.8|11965.5|11953.5|11964.8|11952.8|1
1616603590000|2021-03-24 16:33:10|11963|11951|11963.5|11951.5|11964.2|11952.2|11963|11951|0
1616603610000|2021-03-24 16:33:30|11964.2|11952.2|11966.7|11954.7|11966.7|11954.7|11963.5|11951.5|1
1616603620000|2021-03-24 16:33:40|11966.2|11954.2|11969.4|11957.4|11969.4|11957.4|11966.2|11954.2|5
1616603630000|2021-03-24 16:33:50|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|2
1616603640000|2021-03-24 16:34:00|11969.2|11957.2|11971|11959|11971|11959|11969.2|11957.2|4
1616603650000|2021-03-24 16:34:10|11971.7|11959.7|11971|11959|11971.7|11959.7|11971|11959|1
1616603660000|2021-03-24 16:34:20|11970.5|11958.5|11969.2|11957.2|11970.5|11958.5|11969.2|11957.2|0
1616603670000|2021-03-24 16:34:30|11967.4|11955.4|11967.3|11955.3|11968|11956|11966.7|11954.7|1
1616603680000|2021-03-24 16:34:40|||||||||1
1616603690000|2021-03-24 16:34:50|11967.8|11955.8|11969.2|11957.2|11969.2|11957.2|11967.8|11955.8|1
1616603700000|2021-03-24 16:35:00|11970.3|11958.3|11969.2|11957.2|11971.7|11959.7|11969.2|11957.2|4
1616603710000|2021-03-24 16:35:10|11967.4|11955.4|11965.6|11953.6|11967.4|11955.4|11965.6|11953.6|4
1616603720000|2021-03-24 16:35:20|11966.3|11954.3|11965.6|11953.6|11967.4|11955.4|11965.6|11953.6|1
1616603730000|2021-03-24 16:35:30|11967.4|11955.4|11966.9|11954.9|11967.4|11955.4|11965.6|11953.6|1
1616603740000|2021-03-24 16:35:40|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|0
1616603750000|2021-03-24 16:35:50|11971|11959|11968.5|11956.5|11971|11959|11968.5|11956.5|0
1616603760000|2021-03-24 16:36:00|11969.6|11957.6|11969.6|11957.6|11969.6|11957.6|11969.6|11957.6|1
1616603770000|2021-03-24 16:36:10|||||||||1
1616603790000|2021-03-24 16:36:30|11969.1|11957.1|11969.1|11957.1|11969.1|11957.1|11969.1|11957.1|0
1616603800000|2021-03-24 16:36:40|11969.6|11957.6|11969.1|11957.1|11969.6|11957.6|11969.1|11957.1|1
1616603810000|2021-03-24 16:36:50|11969.6|11957.6|11967.8|11955.8|11969.6|11957.6|11967.8|11955.8|0
1616603820000|2021-03-24 16:37:00|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|1
1616603830000|2021-03-24 16:37:10|11968.9|11956.9|11968.9|11956.9|11968.9|11956.9|11968.9|11956.9|0
1616603850000|2021-03-24 16:37:30|11969.6|11957.6|11969.6|11957.6|11969.6|11957.6|11969.6|11957.6|2
1616603870000|2021-03-24 16:37:50|||||||||1
1616603880000|2021-03-24 16:38:00|11969.1|11957.1|11969.1|11957.1|11969.1|11957.1|11969.1|11957.1|0
1616603890000|2021-03-24 16:38:10|11967.8|11955.8|11966.6|11954.6|11967.8|11955.8|11966|11954|3
1616603900000|2021-03-24 16:38:20|11966|11954|11966.2|11954.2|11966.2|11954.2|11964.1|11952.1|0
1616603910000|2021-03-24 16:38:30|11966.7|11954.7|11968.5|11956.5|11968.5|11956.5|11966.7|11954.7|1
1616603920000|2021-03-24 16:38:40|11967.8|11955.8|11967.1|11955.1|11967.8|11955.8|11967.1|11955.1|0
1616603960000|2021-03-24 16:39:20|11966.4|11954.4|11966.4|11954.4|11966.4|11954.4|11966.4|11954.4|3
1616603990000|2021-03-24 16:39:50|||||||||5
1616604000000|2021-03-24 16:40:00|||||||||5
1616604010000|2021-03-24 16:40:10|11963.9|11951.9|11966.6|11954.6|11967.1|11955.1|11963.9|11951.9|8
1616604030000|2021-03-24 16:40:30|11967.7|11955.7|11967.1|11955.1|11968.4|11956.4|11967.1|11955.1|1
1616604040000|2021-03-24 16:40:40|11966.4|11954.4|11966.6|11954.6|11966.6|11954.6|11966.4|11954.4|0
1616604050000|2021-03-24 16:40:50|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|0
1616604060000|2021-03-24 16:41:00|||||||||1
1616604070000|2021-03-24 16:41:10|||||||||2
1616604080000|2021-03-24 16:41:20|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|1
1616604090000|2021-03-24 16:41:30|11964.1|11952.1|11964.1|11952.1|11964.1|11952.1|11964.1|11952.1|0
1616604100000|2021-03-24 16:41:40|11965.3|11953.3|11962.8|11950.8|11965.3|11953.3|11962.8|11950.8|5
1616604120000|2021-03-24 16:42:00|11962|11950|11963.4|11951.4|11963.4|11951.4|11962|11950|13
1616604130000|2021-03-24 16:42:10|11962.7|11950.7|11962.7|11950.7|11962.7|11950.7|11962.7|11950.7|1
1616604150000|2021-03-24 16:42:30|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|3
1616604160000|2021-03-24 16:42:40|11966.1|11954.1|11966.8|11954.8|11967.5|11955.5|11966.1|11954.1|2
1616604170000|2021-03-24 16:42:50|11966.3|11954.3|11966.8|11954.8|11966.8|11954.8|11966.3|11954.3|0
1616604180000|2021-03-24 16:43:00|||||||||2
1616604190000|2021-03-24 16:43:10|11967.5|11955.5|11969.3|11957.3|11970|11958|11966.8|11954.8|3
1616604200000|2021-03-24 16:43:20|11970|11958|11970|11958|11970|11958|11970|11958|0
1616604210000|2021-03-24 16:43:30|11969.3|11957.3|11972.5|11960.5|11973.1|11961.1|11969.3|11957.3|22
1616604220000|2021-03-24 16:43:40|11973.1|11961.1|11973.6|11961.6|11973.6|11961.6|11973.1|11961.1|0
1616604230000|2021-03-24 16:43:50|11973.1|11961.1|11971.4|11959.4|11973.6|11961.6|11971.4|11959.4|5
1616604240000|2021-03-24 16:44:00|11970.7|11958.7|11971.4|11959.4|11971.4|11959.4|11970|11958|3
1616604260000|2021-03-24 16:44:20|11972.7|11960.7|11970.4|11958.4|11972.7|11960.7|11969.3|11957.3|11
1616604270000|2021-03-24 16:44:30|11969.9|11957.9|11969.3|11957.3|11969.9|11957.9|11969.3|11957.3|0
1616604280000|2021-03-24 16:44:40|11969.9|11957.9|11970.4|11958.4|11970.4|11958.4|11969.3|11957.3|1
1616604300000|2021-03-24 16:45:00|11971.1|11959.1|11971.7|11959.7|11971.7|11959.7|11971|11959|7
1616604310000|2021-03-24 16:45:10|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|0
1616604320000|2021-03-24 16:45:20|||||||||1
1616604330000|2021-03-24 16:45:30|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|2
1616604340000|2021-03-24 16:45:40|11971.1|11959.1|11973.6|11961.6|11973.6|11961.6|11971.1|11959.1|11
1616604350000|2021-03-24 16:45:50|11975.4|11963.4|11975.4|11963.4|11975.4|11963.4|11975.4|11963.4|3
1616604360000|2021-03-24 16:46:00|11974.9|11962.9|11974.9|11962.9|11974.9|11962.9|11974.9|11962.9|0
1616604370000|2021-03-24 16:46:10|11975.4|11963.4|11976.8|11964.8|11976.8|11964.8|11975.4|11963.4|9
1616604380000|2021-03-24 16:46:20|||||||||4
1616604390000|2021-03-24 16:46:30|||||||||1
1616604400000|2021-03-24 16:46:40|11976.9|11964.9|11972.2|11960.2|11976.9|11964.9|11972.2|11960.2|2
1616604410000|2021-03-24 16:46:50|11972.9|11960.9|11972.9|11960.9|11972.9|11960.9|11972.9|11960.9|1
1616604420000|2021-03-24 16:47:00|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|8
1616604430000|2021-03-24 16:47:10|11972.9|11960.9|11971.4|11959.4|11973.6|11961.6|11971.4|11959.4|3
1616604440000|2021-03-24 16:47:20|11970.7|11958.7|11970.1|11958.1|11970.7|11958.7|11970.1|11958.1|0
1616604450000|2021-03-24 16:47:30|11970.7|11958.7|11970.7|11958.7|11970.7|11958.7|11970.7|11958.7|0
1616604460000|2021-03-24 16:47:40|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|0
1616604470000|2021-03-24 16:47:50|11970.7|11958.7|11970.7|11958.7|11971.4|11959.4|11970.7|11958.7|3
1616604480000|2021-03-24 16:48:00|11970|11958|11968.2|11956.2|11970|11958|11968.2|11956.2|1
1616604490000|2021-03-24 16:48:10|||||||||1
1616604500000|2021-03-24 16:48:20|11967.1|11955.1|11967.2|11955.2|11967.2|11955.2|11966|11954|6
1616604520000|2021-03-24 16:48:40|11969.3|11957.3|11969.9|11957.9|11970.4|11958.4|11969.3|11957.3|9
1616604530000|2021-03-24 16:48:50|11969.2|11957.2|11970.3|11958.3|11971|11959|11969.2|11957.2|16
1616604550000|2021-03-24 16:49:10|11969.6|11957.6|11967.1|11955.1|11969.6|11957.6|11967.1|11955.1|2
1616604560000|2021-03-24 16:49:20|11966|11954|11964.9|11952.9|11966|11954|11964.9|11952.9|12
1616604570000|2021-03-24 16:49:30|||||||||2
1616604580000|2021-03-24 16:49:40|||||||||2
1616604590000|2021-03-24 16:49:50|||||||||3
1616604600000|2021-03-24 16:50:00|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|7
1616604610000|2021-03-24 16:50:10|11964.9|11952.9|11964.9|11952.9|11964.9|11952.9|11964.9|11952.9|1
1616604620000|2021-03-24 16:50:20|11965.4|11953.4|11966|11954|11966|11954|11965.4|11953.4|0
1616604630000|2021-03-24 16:50:30|11965.4|11953.4|11964.9|11952.9|11965.4|11953.4|11964.9|11952.9|4
1616604640000|2021-03-24 16:50:40|||||||||1
1616604650000|2021-03-24 16:50:50|11965.6|11953.6|11964.9|11952.9|11965.6|11953.6|11964.9|11952.9|2
1616604660000|2021-03-24 16:51:00|||||||||2
1616604680000|2021-03-24 16:51:20|11965.4|11953.4|11964.9|11952.9|11965.4|11953.4|11964.9|11952.9|0
1616604690000|2021-03-24 16:51:30|11964.2|11952.2|11963.5|11951.5|11964.2|11952.2|11963.5|11951.5|1
1616604700000|2021-03-24 16:51:40|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|2
1616604720000|2021-03-24 16:52:00|11964|11952|11963.3|11951.3|11964.6|11952.6|11963.3|11951.3|3
1616604730000|2021-03-24 16:52:10|11963.9|11951.9|11963.3|11951.3|11963.9|11951.9|11963.3|11951.3|5
1616604750000|2021-03-24 16:52:30|11962.8|11950.8|11962.2|11950.2|11962.8|11950.8|11962.2|11950.2|1
1616604760000|2021-03-24 16:52:40|11962.9|11950.9|11963.5|11951.5|11963.5|11951.5|11962.9|11950.9|0
1616604780000|2021-03-24 16:53:00|||||||||2
1616604790000|2021-03-24 16:53:10|11961|11949|11961.1|11949.1|11961.7|11949.7|11961|11949|7
1616604800000|2021-03-24 16:53:20|11961.7|11949.7|11961.7|11949.7|11961.7|11949.7|11961.7|11949.7|0
1616604820000|2021-03-24 16:53:40|11961|11949|11958.8|11946.8|11961|11949|11958.8|11946.8|5
1616604830000|2021-03-24 16:53:50|||||||||1
1616604850000|2021-03-24 16:54:10|||||||||3
1616604860000|2021-03-24 16:54:20|11959.5|11947.5|11958.4|11946.4|11959.5|11947.5|11957.7|11945.7|5
1616604870000|2021-03-24 16:54:30|11959.5|11947.5|11959.5|11947.5|11960.2|11948.2|11959.5|11947.5|0
1616604900000|2021-03-24 16:55:00|11957.7|11945.7|11957.7|11945.7|11957.7|11945.7|11957.7|11945.7|0
1616604910000|2021-03-24 16:55:10|11958.9|11946.9|11958.9|11946.9|11958.9|11946.9|11958.9|11946.9|1
1616604920000|2021-03-24 16:55:20|||||||||2
1616604930000|2021-03-24 16:55:30|11958.4|11946.4|11958.9|11946.9|11958.9|11946.9|11958.4|11946.4|0
1616604950000|2021-03-24 16:55:50|11958.2|11946.2|11957.7|11945.7|11958.9|11946.9|11957.7|11945.7|2
1616604960000|2021-03-24 16:56:00|11958.8|11946.8|11958.1|11946.1|11958.8|11946.8|11958.1|11946.1|4
1616604970000|2021-03-24 16:56:10|11957.5|11945.5|11956.8|11944.8|11958.1|11946.1|11956.8|11944.8|1
1616604980000|2021-03-24 16:56:20|11956.3|11944.3|11957.4|11945.4|11957.4|11945.4|11956.3|11944.3|2
1616604990000|2021-03-24 16:56:30|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|1
1616605000000|2021-03-24 16:56:40|||||||||1
1616605010000|2021-03-24 16:56:50|11957|11945|11957|11945|11957|11945|11957|11945|6
1616605020000|2021-03-24 16:57:00|11957.5|11945.5|11957.7|11945.7|11957.7|11945.7|11957|11945|5
1616605030000|2021-03-24 16:57:10|11958.2|11946.2|11957.7|11945.7|11958.9|11946.9|11957.7|11945.7|1
1616605040000|2021-03-24 16:57:20|||||||||1
1616605050000|2021-03-24 16:57:30|||||||||1
1616605060000|2021-03-24 16:57:40|11958.9|11946.9|11958.9|11946.9|11958.9|11946.9|11958.9|11946.9|1
1616605070000|2021-03-24 16:57:50|||||||||2
1616605080000|2021-03-24 16:58:00|11958.8|11946.8|11957|11945|11958.8|11946.8|11957|11945|7
1616605120000|2021-03-24 16:58:40|11957.5|11945.5|11958.8|11946.8|11958.8|11946.8|11956.3|11944.3|2
1616605130000|2021-03-24 16:58:50|11957.7|11945.7|11957.7|11945.7|11957.7|11945.7|11957.7|11945.7|2
1616605140000|2021-03-24 16:59:00|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|2
1616605150000|2021-03-24 16:59:10|11957.7|11945.7|11957.7|11945.7|11957.7|11945.7|11957.7|11945.7|0
1616605170000|2021-03-24 16:59:30|11955.9|11943.9|11956.6|11944.6|11956.6|11944.6|11955.2|11943.2|12
1616605200000|2021-03-24 17:00:00|||||||||2
1616605210000|2021-03-24 17:00:10|11957.1|11945.1|11957.7|11945.7|11957.7|11945.7|11957.1|11945.1|4
1616605220000|2021-03-24 17:00:20|11954.6|11942.6|11955.5|11943.5|11955.5|11943.5|11954.1|11942.1|25
1616605230000|2021-03-24 17:00:30|11956|11944|11955.5|11943.5|11956.7|11944.7|11955.5|11943.5|0
1616605250000|2021-03-24 17:00:50|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|4
1616605260000|2021-03-24 17:01:00|11953.1|11941.1|11953.7|11941.7|11953.7|11941.7|11953.1|11941.1|1
1616605270000|2021-03-24 17:01:10|11954.2|11942.2|11956.6|11944.6|11956.6|11944.6|11954.2|11942.2|0
1616605280000|2021-03-24 17:01:20|11957.3|11945.3|11956.6|11944.6|11957.3|11945.3|11956.6|11944.6|2
1616605300000|2021-03-24 17:01:40|11956|11944|11956.2|11944.2|11956.9|11944.9|11954.4|11942.4|9
1616605310000|2021-03-24 17:01:50|11955.5|11943.5|11956.2|11944.2|11956.2|11944.2|11954.9|11942.9|1
1616605320000|2021-03-24 17:02:00|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|0
1616605330000|2021-03-24 17:02:10|11955.6|11943.6|11956.9|11944.9|11956.9|11944.9|11955.6|11943.6|0
1616605340000|2021-03-24 17:02:20|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|1
1616605350000|2021-03-24 17:02:30|11955.5|11943.5|11955.5|11943.5|11955.5|11943.5|11955.5|11943.5|1
1616605360000|2021-03-24 17:02:40|11956|11944|11956.7|11944.7|11956.7|11944.7|11956|11944|1
1616605370000|2021-03-24 17:02:50|||||||||1
1616605380000|2021-03-24 17:03:00|11957.3|11945.3|11956.7|11944.7|11957.3|11945.3|11956.7|11944.7|0
1616605400000|2021-03-24 17:03:20|11957.3|11945.3|11961.6|11949.6|11963|11951|11957.3|11945.3|17
1616605410000|2021-03-24 17:03:30|11963|11951|11963|11951|11963.7|11951.7|11963|11951|11
1616605420000|2021-03-24 17:03:40|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|0
1616605430000|2021-03-24 17:03:50|11963.5|11951.5|11962.3|11950.3|11963.5|11951.5|11962.3|11950.3|1
1616605440000|2021-03-24 17:04:00|11964.8|11952.8|11964.8|11952.8|11964.8|11952.8|11964.8|11952.8|1
1616605450000|2021-03-24 17:04:10|11964.2|11952.2|11965.5|11953.5|11965.5|11953.5|11964.2|11952.2|2
1616605470000|2021-03-24 17:04:30|11966.7|11954.7|11967|11955|11967|11955|11963.9|11951.9|6
1616605480000|2021-03-24 17:04:40|11966.4|11954.4|11964.5|11952.5|11966.4|11954.4|11962.7|11950.7|1
1616605500000|2021-03-24 17:05:00|11965.6|11953.6|11965.9|11953.9|11965.9|11953.9|11963.8|11951.8|7
1616605510000|2021-03-24 17:05:10|11966.4|11954.4|11967.7|11955.7|11968.2|11956.2|11966.4|11954.4|0
1616605520000|2021-03-24 17:05:20|11968.2|11956.2|11967.7|11955.7|11968.8|11956.8|11967.7|11955.7|0
1616605530000|2021-03-24 17:05:30|11967.1|11955.1|11967.1|11955.1|11967.1|11955.1|11967.1|11955.1|2
1616605550000|2021-03-24 17:05:50|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|0
1616605560000|2021-03-24 17:06:00|11967|11955|11968.2|11956.2|11968.2|11956.2|11967|11955|3
1616605570000|2021-03-24 17:06:10|11970.6|11958.6|11970.3|11958.3|11970.6|11958.6|11968.5|11956.5|20
1616605580000|2021-03-24 17:06:20|11969.6|11957.6|11969.7|11957.7|11969.7|11957.7|11969.6|11957.6|0
1616605590000|2021-03-24 17:06:30|||||||||2
1616605610000|2021-03-24 17:06:50|11970.3|11958.3|11969.7|11957.7|11970.3|11958.3|11969.7|11957.7|1
1616605620000|2021-03-24 17:07:00|11968.5|11956.5|11968.5|11956.5|11970.3|11958.3|11968.5|11956.5|1
1616605630000|2021-03-24 17:07:10|11969.6|11957.6|11965|11953|11969.6|11957.6|11963.8|11951.8|4
1616605640000|2021-03-24 17:07:20|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|11963.8|11951.8|3
1616605650000|2021-03-24 17:07:30|11966.3|11954.3|11965.6|11953.6|11966.3|11954.3|11965.6|11953.6|0
1616605660000|2021-03-24 17:07:40|11966.1|11954.1|11968.1|11956.1|11968.1|11956.1|11966.1|11954.1|0
1616605680000|2021-03-24 17:08:00|||||||||1
1616605690000|2021-03-24 17:08:10|11967.5|11955.5|11966.3|11954.3|11967.5|11955.5|11966.3|11954.3|0
1616605710000|2021-03-24 17:08:30|11968.1|11956.1|11968.8|11956.8|11968.8|11956.8|11968.1|11956.1|1
1616605720000|2021-03-24 17:08:40|11969.3|11957.3|11967.8|11955.8|11969.9|11957.9|11967.1|11955.1|3
1616605730000|2021-03-24 17:08:50|11967.1|11955.1|11967.8|11955.8|11967.8|11955.8|11967.1|11955.1|1
1616605740000|2021-03-24 17:09:00|11968.5|11956.5|11968.9|11956.9|11968.9|11956.9|11967.8|11955.8|1
1616605750000|2021-03-24 17:09:10|11969.6|11957.6|11968.9|11956.9|11969.6|11957.6|11968.9|11956.9|0
1616605760000|2021-03-24 17:09:20|11969.6|11957.6|11968.9|11956.9|11971.4|11959.4|11968.9|11956.9|1
1616605770000|2021-03-24 17:09:30|11969.4|11957.4|11970.1|11958.1|11971.4|11959.4|11969.4|11957.4|7
1616605780000|2021-03-24 17:09:40|11969.4|11957.4|11968.9|11956.9|11969.4|11957.4|11968.9|11956.9|1
1616605790000|2021-03-24 17:09:50|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|0
1616605800000|2021-03-24 17:10:00|11969.4|11957.4|11969.4|11957.4|11970|11958|11969.4|11957.4|5
1616605810000|2021-03-24 17:10:10|11970|11958|11970|11958|11970|11958|11970|11958|0
1616605820000|2021-03-24 17:10:20|11969.4|11957.4|11969.3|11957.3|11970.5|11958.5|11969.3|11957.3|0
1616605830000|2021-03-24 17:10:30|11970.1|11958.1|11966.5|11954.5|11970.1|11958.1|11966.5|11954.5|9
1616605840000|2021-03-24 17:10:40|11967.2|11955.2|11966.5|11954.5|11967.2|11955.2|11966.5|11954.5|0
1616605850000|2021-03-24 17:10:50|11967.2|11955.2|11966|11954|11967.8|11955.8|11966|11954|0
1616605860000|2021-03-24 17:11:00|11966.5|11954.5|11967.8|11955.8|11969.6|11957.6|11966.5|11954.5|2
1616605870000|2021-03-24 17:11:10|11969.7|11957.7|11967.2|11955.2|11969.7|11957.7|11967.2|11955.2|0
1616605900000|2021-03-24 17:11:40|11969|11957|11968.9|11956.9|11970.3|11958.3|11968.3|11956.3|2
1616605920000|2021-03-24 17:12:00|11969.4|11957.4|11971.2|11959.2|11971.2|11959.2|11969.4|11957.4|0
1616605930000|2021-03-24 17:12:10|11971.9|11959.9|11972.5|11960.5|11972.5|11960.5|11971.8|11959.8|2
1616605940000|2021-03-24 17:12:20|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|0
1616605950000|2021-03-24 17:12:30|||||||||1
1616605960000|2021-03-24 17:12:40|11972.3|11960.3|11972.3|11960.3|11972.3|11960.3|11972.3|11960.3|0
1616605970000|2021-03-24 17:12:50|||||||||1
1616605980000|2021-03-24 17:13:00|11973|11961|11973|11961|11974.3|11962.3|11973|11961|3
1616605990000|2021-03-24 17:13:10|11972.3|11960.3|11971.6|11959.6|11972.3|11960.3|11971.6|11959.6|2
1616606000000|2021-03-24 17:13:20|||||||||1
1616606020000|2021-03-24 17:13:40|||||||||3
1616606030000|2021-03-24 17:13:50|||||||||1
1616606040000|2021-03-24 17:14:00|11972.3|11960.3|11973|11961|11973|11961|11972.3|11960.3|6
1616606060000|2021-03-24 17:14:20|11972.3|11960.3|11972.3|11960.3|11972.5|11960.5|11971.8|11959.8|0
1616606070000|2021-03-24 17:14:30|11973|11961|11972.3|11960.3|11973|11961|11972.3|11960.3|1
1616606080000|2021-03-24 17:14:40|11971.6|11959.6|11972.3|11960.3|11972.3|11960.3|11971.6|11959.6|0
1616606090000|2021-03-24 17:14:50|11973|11961|11973|11961|11974.3|11962.3|11972.3|11960.3|4
1616606100000|2021-03-24 17:15:00|11971.1|11959.1|11971.6|11959.6|11971.6|11959.6|11971.1|11959.1|10
1616606110000|2021-03-24 17:15:10|11971.1|11959.1|11969.8|11957.8|11971.1|11959.1|11969.8|11957.8|10
1616606120000|2021-03-24 17:15:20|11970.5|11958.5|11971.1|11959.1|11971.6|11959.6|11970.5|11958.5|1
1616606130000|2021-03-24 17:15:30|11971.6|11959.6|11970.5|11958.5|11971.6|11959.6|11970.5|11958.5|0
1616606150000|2021-03-24 17:15:50|||||||||1
1616606160000|2021-03-24 17:16:00|11971.1|11959.1|11969.3|11957.3|11971.1|11959.1|11969.3|11957.3|0
1616606170000|2021-03-24 17:16:10|11968.2|11956.2|11967.1|11955.1|11968.9|11956.9|11967.1|11955.1|6
1616606180000|2021-03-24 17:16:20|||||||||1
1616606190000|2021-03-24 17:16:30|||||||||1
1616606200000|2021-03-24 17:16:40|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|2
1616606230000|2021-03-24 17:17:10|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|1
1616606240000|2021-03-24 17:17:20|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|2
1616606260000|2021-03-24 17:17:40|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|2
1616606280000|2021-03-24 17:18:00|11970.5|11958.5|11972.2|11960.2|11974.3|11962.3|11970.5|11958.5|7
1616606290000|2021-03-24 17:18:10|11972.9|11960.9|11974.7|11962.7|11974.7|11962.7|11972.9|11960.9|4
1616606300000|2021-03-24 17:18:20|11974|11962|11974|11962|11974|11962|11974|11962|3
1616606310000|2021-03-24 17:18:30|||||||||1
1616606320000|2021-03-24 17:18:40|11973.3|11961.3|11974|11962|11974|11962|11972.7|11960.7|17
1616606330000|2021-03-24 17:18:50|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|5
1616606340000|2021-03-24 17:19:00|11973.8|11961.8|11975.1|11963.1|11977.6|11965.6|11973.8|11961.8|5
1616606350000|2021-03-24 17:19:10|11974|11962|11974.1|11962.1|11974.1|11962.1|11973.4|11961.4|8
1616606370000|2021-03-24 17:19:30|11974.7|11962.7|11974.7|11962.7|11974.7|11962.7|11974.7|11962.7|0
1616606380000|2021-03-24 17:19:40|||||||||1
1616606390000|2021-03-24 17:19:50|11974.1|11962.1|11972.9|11960.9|11974.1|11962.1|11972.9|11960.9|0
1616606400000|2021-03-24 17:20:00|11970.5|11958.5|11974.1|11962.1|11974.1|11962.1|11969.3|11957.3|8
1616606430000|2021-03-24 17:20:30|11973|11961|11973|11961|11973|11961|11973|11961|2
1616606450000|2021-03-24 17:20:50|11971.8|11959.8|11971.9|11959.9|11971.9|11959.9|11971.8|11959.8|2
1616606460000|2021-03-24 17:21:00|11972.5|11960.5|11971.8|11959.8|11972.5|11960.5|11971.8|11959.8|1
1616606470000|2021-03-24 17:21:10|11973|11961|11973.7|11961.7|11973.7|11961.7|11973|11961|1
1616606480000|2021-03-24 17:21:20|11974.3|11962.3|11974.1|11962.1|11974.8|11962.8|11973.6|11961.6|2
1616606490000|2021-03-24 17:21:30|11974.8|11962.8|11974.1|11962.1|11974.8|11962.8|11974.1|11962.1|0
1616606500000|2021-03-24 17:21:40|11974.8|11962.8|11975.4|11963.4|11975.4|11963.4|11974.1|11962.1|0
1616606510000|2021-03-24 17:21:50|11974.7|11962.7|11974.7|11962.7|11974.7|11962.7|11974.7|11962.7|0
1616606520000|2021-03-24 17:22:00|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|1
1616606530000|2021-03-24 17:22:10|11976.8|11964.8|11976.8|11964.8|11976.8|11964.8|11976.8|11964.8|4
1616606540000|2021-03-24 17:22:20|11976.1|11964.1|11973.6|11961.6|11976.1|11964.1|11973.6|11961.6|1
1616606550000|2021-03-24 17:22:30|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|1
1616606560000|2021-03-24 17:22:40|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|0
1616606570000|2021-03-24 17:22:50|11974.1|11962.1|11975.4|11963.4|11975.4|11963.4|11973.4|11961.4|2
1616606580000|2021-03-24 17:23:00|11974.7|11962.7|11974.1|11962.1|11974.7|11962.7|11974.1|11962.1|5
1616606590000|2021-03-24 17:23:10|11972.9|11960.9|11974.1|11962.1|11974.1|11962.1|11972.9|11960.9|0
1616606600000|2021-03-24 17:23:20|11974.7|11962.7|11975.4|11963.4|11975.4|11963.4|11974.7|11962.7|6
1616606610000|2021-03-24 17:23:30|11973.6|11961.6|11973.6|11961.6|11974.8|11962.8|11973.6|11961.6|3
1616606620000|2021-03-24 17:23:40|11974.3|11962.3|11974.8|11962.8|11974.8|11962.8|11973.6|11961.6|0
1616606650000|2021-03-24 17:24:10|11975.4|11963.4|11977.7|11965.7|11977.7|11965.7|11975.4|11963.4|2
1616606660000|2021-03-24 17:24:20|11977|11965|11976.5|11964.5|11977|11965|11975.8|11963.8|1
1616606670000|2021-03-24 17:24:30|11975.8|11963.8|11977.2|11965.2|11977.2|11965.2|11975.2|11963.2|5
1616606680000|2021-03-24 17:24:40|11975.9|11963.9|11976.6|11964.6|11976.6|11964.6|11975.9|11963.9|4
1616606690000|2021-03-24 17:24:50|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|1
1616606700000|2021-03-24 17:25:00|11976.5|11964.5|11975.8|11963.8|11976.5|11964.5|11975.8|11963.8|0
1616606710000|2021-03-24 17:25:10|11976.5|11964.5|11977.1|11965.1|11977.8|11965.8|11976.5|11964.5|4
1616606720000|2021-03-24 17:25:20|11977.8|11965.8|11977.1|11965.1|11977.8|11965.8|11977.1|11965.1|0
1616606730000|2021-03-24 17:25:30|11976.4|11964.4|11975.3|11963.3|11976.5|11964.5|11975.3|11963.3|0
1616606740000|2021-03-24 17:25:40|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|2
1616606750000|2021-03-24 17:25:50|||||||||1
1616606780000|2021-03-24 17:26:20|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|1
1616606790000|2021-03-24 17:26:30|11974.6|11962.6|11974|11962|11974.6|11962.6|11974|11962|1
1616606800000|2021-03-24 17:26:40|||||||||1
1616606810000|2021-03-24 17:26:50|||||||||5
1616606820000|2021-03-24 17:27:00|11974.2|11962.2|11974.2|11962.2|11974.9|11962.9|11974.2|11962.2|2
1616606830000|2021-03-24 17:27:10|11974.9|11962.9|11974.9|11962.9|11974.9|11962.9|11974.9|11962.9|0
1616606840000|2021-03-24 17:27:20|11974.2|11962.2|11974.2|11962.2|11974.2|11962.2|11974.2|11962.2|0
1616606850000|2021-03-24 17:27:30|||||||||2
1616606860000|2021-03-24 17:27:40|11974.7|11962.7|11972.9|11960.9|11974.7|11962.7|11972.9|11960.9|0
1616606870000|2021-03-24 17:27:50|11971.1|11959.1|11970.6|11958.6|11971.8|11959.8|11970.6|11958.6|4
1616606880000|2021-03-24 17:28:00|11971.1|11959.1|11975.3|11963.3|11977.2|11965.2|11971.1|11959.1|1
1616606890000|2021-03-24 17:28:10|11976.5|11964.5|11975.3|11963.3|11976.5|11964.5|11975.3|11963.3|0
1616606900000|2021-03-24 17:28:20|11976.5|11964.5|11974|11962|11976.5|11964.5|11974|11962|0
1616606910000|2021-03-24 17:28:30|11972.9|11960.9|11972.9|11960.9|11972.9|11960.9|11972.9|11960.9|6
1616606920000|2021-03-24 17:28:40|11971.8|11959.8|11972.4|11960.4|11972.4|11960.4|11971.8|11959.8|0
1616606940000|2021-03-24 17:29:00|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|1
1616606960000|2021-03-24 17:29:20|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|0
1616606970000|2021-03-24 17:29:30|11972.9|11960.9|11974.3|11962.3|11974.3|11962.3|11972.9|11960.9|3
1616606980000|2021-03-24 17:29:40|11973.6|11961.6|11975.4|11963.4|11975.4|11963.4|11973.6|11961.6|1
1616606990000|2021-03-24 17:29:50|11977.2|11965.2|11977.4|11965.4|11977.9|11965.9|11976.7|11964.7|1
1616607000000|2021-03-24 17:30:00|11977.9|11965.9|11974.7|11962.7|11977.9|11965.9|11974|11962|8
1616607010000|2021-03-24 17:30:10|11974|11962|11975.8|11963.8|11976.5|11964.5|11974|11962|2
1616607020000|2021-03-24 17:30:20|11977.9|11965.9|11980.1|11968.1|11980.3|11968.3|11977.9|11965.9|14
1616607030000|2021-03-24 17:30:30|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|11980.1|11968.1|0
1616607040000|2021-03-24 17:30:40|||||||||1
1616607050000|2021-03-24 17:30:50|11981.4|11969.4|11980.8|11968.8|11981.4|11969.4|11980.8|11968.8|2
1616607060000|2021-03-24 17:31:00|11981.4|11969.4|11981.4|11969.4|11982.6|11970.6|11980.8|11968.8|1
1616607070000|2021-03-24 17:31:10|11980.7|11968.7|11977.9|11965.9|11980.7|11968.7|11977.9|11965.9|5
1616607080000|2021-03-24 17:31:20|11977.4|11965.4|11977.4|11965.4|11978.6|11966.6|11976.8|11964.8|2
1616607090000|2021-03-24 17:31:30|11977.9|11965.9|11977.9|11965.9|11978.6|11966.6|11977.9|11965.9|0
1616607100000|2021-03-24 17:31:40|11978.6|11966.6|11979.7|11967.7|11979.7|11967.7|11977.9|11965.9|1
1616607120000|2021-03-24 17:32:00|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|0
1616607130000|2021-03-24 17:32:10|11981|11969|11980.4|11968.4|11981|11969|11980.4|11968.4|1
1616607140000|2021-03-24 17:32:20|11981.5|11969.5|11979|11967|11981.5|11969.5|11979|11967|5
1616607150000|2021-03-24 17:32:30|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|2
1616607160000|2021-03-24 17:32:40|11984.3|11972.3|11984.3|11972.3|11984.3|11972.3|11984.3|11972.3|6
1616607170000|2021-03-24 17:32:50|11982.5|11970.5|11981.4|11969.4|11982.6|11970.6|11981.4|11969.4|2
1616607180000|2021-03-24 17:33:00|11980.8|11968.8|11986.5|11974.5|11986.5|11974.5|11980.8|11968.8|39
1616607190000|2021-03-24 17:33:10|11986|11974|11987.1|11975.1|11987.6|11975.6|11986|11974|0
1616607200000|2021-03-24 17:33:20|11986.5|11974.5|11985.4|11973.4|11986.5|11974.5|11984.2|11972.2|0
1616607210000|2021-03-24 17:33:30|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|11984.3|11972.3|0
1616607240000|2021-03-24 17:34:00|11985.4|11973.4|11987.9|11975.9|11987.9|11975.9|11985.4|11973.4|1
1616607250000|2021-03-24 17:34:10|11987.4|11975.4|11986.8|11974.8|11987.4|11975.4|11986.8|11974.8|7
1616607270000|2021-03-24 17:34:30|11984.3|11972.3|11985.6|11973.6|11985.6|11973.6|11984.3|11972.3|10
1616607280000|2021-03-24 17:34:40|11986.1|11974.1|11984.7|11972.7|11986.7|11974.7|11984.7|11972.7|11
1616607290000|2021-03-24 17:34:50|11984|11972|11984|11972|11984|11972|11983.5|11971.5|1
1616607300000|2021-03-24 17:35:00|11984.7|11972.7|11983.3|11971.3|11985.3|11973.3|11983.3|11971.3|3
1616607310000|2021-03-24 17:35:10|11982.6|11970.6|11983.3|11971.3|11983.3|11971.3|11981.5|11969.5|1
1616607320000|2021-03-24 17:35:20|11982.6|11970.6|11982.6|11970.6|11983.3|11971.3|11982.6|11970.6|1
1616607330000|2021-03-24 17:35:30|11981.9|11969.9|11981.9|11969.9|11982.6|11970.6|11981.9|11969.9|0
1616607340000|2021-03-24 17:35:40|11983.7|11971.7|11982.6|11970.6|11983.7|11971.7|11982.5|11970.5|11
1616607360000|2021-03-24 17:36:00|11983.3|11971.3|11983.3|11971.3|11983.3|11971.3|11983.3|11971.3|2
1616607380000|2021-03-24 17:36:20|||||||||1
1616607390000|2021-03-24 17:36:30|11984|11972|11986.5|11974.5|11986.5|11974.5|11984|11972|5
1616607400000|2021-03-24 17:36:40|||||||||1
1616607410000|2021-03-24 17:36:50|11985.8|11973.8|11985.8|11973.8|11985.8|11973.8|11985.8|11973.8|0
1616607420000|2021-03-24 17:37:00|11985.3|11973.3|11985.3|11973.3|11985.3|11973.3|11985.3|11973.3|1
1616607430000|2021-03-24 17:37:10|11984.6|11972.6|11985.3|11973.3|11985.3|11973.3|11984.6|11972.6|0
1616607440000|2021-03-24 17:37:20|||||||||1
1616607450000|2021-03-24 17:37:30|11985.8|11973.8|11985.8|11973.8|11985.8|11973.8|11985.8|11973.8|1
1616607470000|2021-03-24 17:37:50|11985.1|11973.1|11986.1|11974.1|11986.1|11974.1|11983.5|11971.5|6
1616607480000|2021-03-24 17:38:00|11985.4|11973.4|11983.6|11971.6|11985.4|11973.4|11981.8|11969.8|1
1616607490000|2021-03-24 17:38:10|11984.3|11972.3|11986.7|11974.7|11986.7|11974.7|11984.3|11972.3|1
1616607500000|2021-03-24 17:38:20|11985.4|11973.4|11986.7|11974.7|11986.7|11974.7|11985.4|11973.4|1
1616607510000|2021-03-24 17:38:30|11986|11974|11985.4|11973.4|11986|11974|11984.2|11972.2|2
1616607520000|2021-03-24 17:38:40|11984.7|11972.7|11985.4|11973.4|11985.4|11973.4|11984.7|11972.7|4
1616607530000|2021-03-24 17:38:50|11981.8|11969.8|11978.9|11966.9|11981.8|11969.8|11977.7|11965.7|10
1616607540000|2021-03-24 17:39:00|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|0
1616607550000|2021-03-24 17:39:10|11980.7|11968.7|11981.4|11969.4|11981.4|11969.4|11980.7|11968.7|1
1616607560000|2021-03-24 17:39:20|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|11980.3|11968.3|1
1616607570000|2021-03-24 17:39:30|11978.9|11966.9|11980.9|11968.9|11980.9|11968.9|11978.9|11966.9|8
1616607580000|2021-03-24 17:39:40|||||||||1
1616607590000|2021-03-24 17:39:50|||||||||1
1616607600000|2021-03-24 17:40:00|11981.4|11969.4|11979.6|11967.6|11981.4|11969.4|11978.9|11966.9|1
1616607610000|2021-03-24 17:40:10|11980.9|11968.9|11982.3|11970.3|11982.3|11970.3|11978.9|11966.9|7
1616607620000|2021-03-24 17:40:20|11983|11971|11988.5|11976.5|11988.5|11976.5|11983|11971|4
1616607630000|2021-03-24 17:40:30|11987.8|11975.8|11983.4|11971.4|11987.8|11975.8|11983.4|11971.4|4
1616607640000|2021-03-24 17:40:40|11983.2|11971.2|11982.5|11970.5|11983.9|11971.9|11982.5|11970.5|0
1616607650000|2021-03-24 17:40:50|11981.8|11969.8|11981.1|11969.1|11981.8|11969.8|11981.1|11969.1|2
1616607660000|2021-03-24 17:41:00|||||||||1
1616607670000|2021-03-24 17:41:10|||||||||3
1616607680000|2021-03-24 17:41:20|||||||||3
1616607690000|2021-03-24 17:41:30|11982.2|11970.2|11982.2|11970.2|11982.2|11970.2|11982.2|11970.2|1
1616607700000|2021-03-24 17:41:40|||||||||1
1616607710000|2021-03-24 17:41:50|11981.5|11969.5|11982.2|11970.2|11982.2|11970.2|11980.8|11968.8|1
1616607720000|2021-03-24 17:42:00|11981.5|11969.5|11980.8|11968.8|11981.5|11969.5|11980.8|11968.8|1
1616607730000|2021-03-24 17:42:10|11980.3|11968.3|11979.7|11967.7|11980.4|11968.4|11979.7|11967.7|1
1616607740000|2021-03-24 17:42:20|||||||||2
1616607760000|2021-03-24 17:42:40|11981.5|11969.5|11980.8|11968.8|11982.2|11970.2|11980.8|11968.8|1
1616607770000|2021-03-24 17:42:50|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|1
1616607780000|2021-03-24 17:43:00|11980.8|11968.8|11980.1|11968.1|11980.8|11968.8|11980.1|11968.1|0
1616607800000|2021-03-24 17:43:20|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|3
1616607820000|2021-03-24 17:43:40|11983.7|11971.7|11983.2|11971.2|11983.7|11971.7|11983.2|11971.2|1
1616607830000|2021-03-24 17:43:50|11983.7|11971.7|11983.2|11971.2|11983.7|11971.7|11983.2|11971.2|2
1616607850000|2021-03-24 17:44:10|||||||||1
1616607860000|2021-03-24 17:44:20|11980.1|11968.1|11980.3|11968.3|11980.3|11968.3|11979|11967|5
1616607870000|2021-03-24 17:44:30|11979|11967|11979.7|11967.7|11979.7|11967.7|11979|11967|1
1616607880000|2021-03-24 17:44:40|11980.3|11968.3|11980.3|11968.3|11980.3|11968.3|11980.3|11968.3|1
1616607890000|2021-03-24 17:44:50|||||||||1
1616607900000|2021-03-24 17:45:00|11980.8|11968.8|11977|11965|11980.8|11968.8|11975.7|11963.7|6
1616607910000|2021-03-24 17:45:10|11976.8|11964.8|11978.1|11966.1|11978.1|11966.1|11976.8|11964.8|3
1616607920000|2021-03-24 17:45:20|11979.3|11967.3|11979.2|11967.2|11980.4|11968.4|11979.2|11967.2|0
1616607930000|2021-03-24 17:45:30|11979.7|11967.7|11979.7|11967.7|11980.3|11968.3|11979.2|11967.2|1
1616607940000|2021-03-24 17:45:40|11980.4|11968.4|11980.3|11968.3|11980.4|11968.4|11980.3|11968.3|2
1616607960000|2021-03-24 17:46:00|11980.8|11968.8|11980.3|11968.3|11980.8|11968.8|11980.3|11968.3|0
1616607970000|2021-03-24 17:46:10|11979.7|11967.7|11979.2|11967.2|11980.3|11968.3|11979.2|11967.2|1
1616607980000|2021-03-24 17:46:20|11979.7|11967.7|11978.1|11966.1|11979.7|11967.7|11976.8|11964.8|2
1616607990000|2021-03-24 17:46:30|11976.8|11964.8|11976.3|11964.3|11978.1|11966.1|11975.7|11963.7|1
1616608000000|2021-03-24 17:46:40|11976.8|11964.8|11976.8|11964.8|11976.8|11964.8|11976.8|11964.8|6
1616608010000|2021-03-24 17:46:50|11976.3|11964.3|11976.8|11964.8|11976.8|11964.8|11976.3|11964.3|2
1616608020000|2021-03-24 17:47:00|11978.5|11966.5|11978.5|11966.5|11978.5|11966.5|11977.9|11965.9|0
1616608040000|2021-03-24 17:47:20|||||||||1
1616608050000|2021-03-24 17:47:30|11977.9|11965.9|11978.8|11966.8|11980.4|11968.4|11977.9|11965.9|21
1616608060000|2021-03-24 17:47:40|11978.1|11966.1|11978.1|11966.1|11978.8|11966.8|11977.5|11965.5|5
1616608070000|2021-03-24 17:47:50|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|0
1616608080000|2021-03-24 17:48:00|11978.1|11966.1|11980.6|11968.6|11981.3|11969.3|11978.1|11966.1|10
1616608090000|2021-03-24 17:48:10|11981.3|11969.3|11981.3|11969.3|11982|11970|11980|11968|0
1616608100000|2021-03-24 17:48:20|11980.6|11968.6|11979.3|11967.3|11980.6|11968.6|11979.3|11967.3|1
1616608110000|2021-03-24 17:48:30|11978.8|11966.8|11979.3|11967.3|11979.3|11967.3|11978.8|11966.8|12
1616608120000|2021-03-24 17:48:40|11978.1|11966.1|11980.7|11968.7|11980.7|11968.7|11978.1|11966.1|5
1616608140000|2021-03-24 17:49:00|11981.3|11969.3|11977.5|11965.5|11981.3|11969.3|11977.5|11965.5|0
1616608150000|2021-03-24 17:49:10|11978.2|11966.2|11977.3|11965.3|11978.9|11966.9|11977.1|11965.1|13
1616608160000|2021-03-24 17:49:20|11976.6|11964.6|11974.8|11962.8|11976.6|11964.6|11974.1|11962.1|0
1616608170000|2021-03-24 17:49:30|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|1
1616608180000|2021-03-24 17:49:40|11974.8|11962.8|11974.8|11962.8|11974.8|11962.8|11973.5|11961.5|5
1616608190000|2021-03-24 17:49:50|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|0
1616608200000|2021-03-24 17:50:00|11974.6|11962.6|11975.2|11963.2|11975.9|11963.9|11974.6|11962.6|2
1616608210000|2021-03-24 17:50:10|11975.9|11963.9|11974.8|11962.8|11976.6|11964.6|11974.8|11962.8|11
1616608220000|2021-03-24 17:50:20|11976|11964|11976.6|11964.6|11977.1|11965.1|11974.8|11962.8|1
1616608230000|2021-03-24 17:50:30|11977.1|11965.1|11977.4|11965.4|11978.7|11966.7|11977.1|11965.1|15
1616608240000|2021-03-24 17:50:40|11978|11966|11978|11966|11978|11966|11978|11966|9
1616608250000|2021-03-24 17:50:50|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11976.9|11964.9|0
1616608260000|2021-03-24 17:51:00|11978|11966|11978.5|11966.5|11978.5|11966.5|11978|11966|0
1616608270000|2021-03-24 17:51:10|11979.4|11967.4|11976.2|11964.2|11979.4|11967.4|11976.2|11964.2|8
1616608290000|2021-03-24 17:51:30|11975.5|11963.5|11976|11964|11977.4|11965.4|11975.5|11963.5|2
1616608300000|2021-03-24 17:51:40|11977.8|11965.8|11979.5|11967.5|11979.5|11967.5|11977.3|11965.3|2
1616608310000|2021-03-24 17:51:50|11980|11968|11981.8|11969.8|11982.5|11970.5|11980|11968|0
1616608320000|2021-03-24 17:52:00|11981.1|11969.1|11981.7|11969.7|11981.7|11969.7|11981.1|11969.1|2
1616608330000|2021-03-24 17:52:10|11981|11969|11981|11969|11981|11969|11981|11969|1
1616608340000|2021-03-24 17:52:20|11981.7|11969.7|11982.8|11970.8|11984|11972|11981.7|11969.7|1
1616608350000|2021-03-24 17:52:30|11983.5|11971.5|11982.8|11970.8|11983.5|11971.5|11982.8|11970.8|1
1616608360000|2021-03-24 17:52:40|11982.2|11970.2|11982.2|11970.2|11982.2|11970.2|11982.2|11970.2|1
1616608370000|2021-03-24 17:52:50|11981.5|11969.5|11981|11969|11982.2|11970.2|11980.4|11968.4|2
1616608390000|2021-03-24 17:53:10|11980.4|11968.4|11981|11969|11981|11969|11980.4|11968.4|1
1616608400000|2021-03-24 17:53:20|11980.4|11968.4|11978.6|11966.6|11980.4|11968.4|11978.6|11966.6|2
1616608410000|2021-03-24 17:53:30|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|11977.4|11965.4|1
1616608420000|2021-03-24 17:53:40|11978.6|11966.6|11978.1|11966.1|11978.6|11966.6|11978.1|11966.1|0
1616608430000|2021-03-24 17:53:50|||||||||2
1616608450000|2021-03-24 17:54:10|11978.8|11966.8|11981.1|11969.1|11981.8|11969.8|11978.8|11966.8|2
1616608460000|2021-03-24 17:54:20|11980.4|11968.4|11978.8|11966.8|11980.4|11968.4|11978.1|11966.1|4
1616608470000|2021-03-24 17:54:30|||||||||1
1616608480000|2021-03-24 17:54:40|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|4
1616608490000|2021-03-24 17:54:50|11979.9|11967.9|11979.2|11967.2|11980.4|11968.4|11979.2|11967.2|0
1616608500000|2021-03-24 17:55:00|11979.7|11967.7|11978.6|11966.6|11980.4|11968.4|11977.9|11965.9|4
1616608510000|2021-03-24 17:55:10|11979.2|11967.2|11979.2|11967.2|11979.9|11967.9|11979.2|11967.2|3
1616608520000|2021-03-24 17:55:20|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|0
1616608530000|2021-03-24 17:55:30|11980.4|11968.4|11979.9|11967.9|11980.4|11968.4|11979.3|11967.3|1
1616608540000|2021-03-24 17:55:40|11980.4|11968.4|11979.2|11967.2|11980.4|11968.4|11978.6|11966.6|2
1616608550000|2021-03-24 17:55:50|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|0
1616608560000|2021-03-24 17:56:00|11979.3|11967.3|11978.6|11966.6|11979.3|11967.3|11978.6|11966.6|2
1616608570000|2021-03-24 17:56:10|11979.2|11967.2|11978.6|11966.6|11979.2|11967.2|11978.6|11966.6|0
1616608580000|2021-03-24 17:56:20|11979.2|11967.2|11979.2|11967.2|11979.2|11967.2|11978.6|11966.6|2
1616608590000|2021-03-24 17:56:30|11978.5|11966.5|11978.5|11966.5|11979.2|11967.2|11977.9|11965.9|1
1616608600000|2021-03-24 17:56:40|11979.7|11967.7|11979.2|11967.2|11979.7|11967.7|11979.2|11967.2|14
1616608610000|2021-03-24 17:56:50|11980.4|11968.4|11979|11967|11980.4|11968.4|11979|11967|5
1616608620000|2021-03-24 17:57:00|11980.3|11968.3|11980.3|11968.3|11980.3|11968.3|11979.6|11967.6|7
1616608630000|2021-03-24 17:57:10|11980.8|11968.8|11980.1|11968.1|11980.8|11968.8|11980.1|11968.1|8
1616608640000|2021-03-24 17:57:20|11980.7|11968.7|11982.5|11970.5|11982.5|11970.5|11980.7|11968.7|8
1616608650000|2021-03-24 17:57:30|11981.8|11969.8|11981.8|11969.8|11981.8|11969.8|11981.8|11969.8|8
1616608660000|2021-03-24 17:57:40|11982.3|11970.3|11982.3|11970.3|11983.6|11971.6|11982.3|11970.3|8
1616608670000|2021-03-24 17:57:50|||||||||6
1616608680000|2021-03-24 17:58:00|||||||||9
1616608690000|2021-03-24 17:58:10|||||||||15
1616608700000|2021-03-24 17:58:20|11981.2|11969.2|11981.8|11969.8|11981.8|11969.8|11981.2|11969.2|18
1616608710000|2021-03-24 17:58:30|11981.2|11969.2|11979.8|11967.8|11981.8|11969.8|11979.8|11967.8|14
1616608720000|2021-03-24 17:58:40|11982.3|11970.3|11979.8|11967.8|11982.3|11970.3|11979.8|11967.8|5
1616608730000|2021-03-24 17:58:50|11978.7|11966.7|11980|11968|11980|11968|11978.7|11966.7|7
1616608740000|2021-03-24 17:59:00|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|10
1616608750000|2021-03-24 17:59:10|11977.3|11965.3|11979.2|11967.2|11979.2|11967.2|11977.3|11965.3|13
1616608760000|2021-03-24 17:59:20|11978.5|11966.5|11974|11962|11978.6|11966.6|11973.7|11961.7|42
1616608770000|2021-03-24 17:59:30|11975.1|11963.1|11971.5|11959.5|11975.1|11963.1|11971.5|11959.5|27
1616608780000|2021-03-24 17:59:40|11973.3|11961.3|11970.4|11958.4|11973.3|11961.3|11970.4|11958.4|26
1616608790000|2021-03-24 17:59:50|11969|11957|11966.8|11954.8|11969|11957|11965.4|11953.4|46
1616608800000|2021-03-24 18:00:00|11967.5|11955.5|11966.8|11954.8|11968.2|11956.2|11966.8|11954.8|20
1616608810000|2021-03-24 18:00:10|11965.7|11953.7|11969.6|11957.6|11969.6|11957.6|11965.7|11953.7|29
1616608820000|2021-03-24 18:00:20|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|36
1616608830000|2021-03-24 18:00:30|11966.8|11954.8|11968.1|11956.1|11968.6|11956.6|11966.8|11954.8|16
1616608840000|2021-03-24 18:00:40|11968.6|11956.6|11969.3|11957.3|11969.3|11957.3|11968.6|11956.6|4
1616608850000|2021-03-24 18:00:50|11970.4|11958.4|11971.8|11959.8|11971.8|11959.8|11969.9|11957.9|15
1616608860000|2021-03-24 18:01:00|11972.5|11960.5|11973.2|11961.2|11973.2|11961.2|11972.5|11960.5|5
1616608870000|2021-03-24 18:01:10|11972.5|11960.5|11969.9|11957.9|11972.5|11960.5|11969.9|11957.9|6
1616608880000|2021-03-24 18:01:20|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|0
1616608890000|2021-03-24 18:01:30|11968.2|11956.2|11969.3|11957.3|11969.3|11957.3|11968.2|11956.2|9
1616608900000|2021-03-24 18:01:40|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|6
1616608910000|2021-03-24 18:01:50|11968.8|11956.8|11966.8|11954.8|11968.8|11956.8|11966.8|11954.8|10
1616608920000|2021-03-24 18:02:00|11967.4|11955.4|11966.8|11954.8|11967.4|11955.4|11966.8|11954.8|22
1616608930000|2021-03-24 18:02:10|11967.4|11955.4|11966.8|11954.8|11967.4|11955.4|11966.8|11954.8|6
1616608940000|2021-03-24 18:02:20|||||||||8
1616608950000|2021-03-24 18:02:30|||||||||1
1616608960000|2021-03-24 18:02:40|11967.9|11955.9|11966.8|11954.8|11967.9|11955.9|11966.8|11954.8|17
1616608970000|2021-03-24 18:02:50|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|10
1616608980000|2021-03-24 18:03:00|11967.4|11955.4|11966.8|11954.8|11967.4|11955.4|11966.8|11954.8|4
1616609000000|2021-03-24 18:03:20|||||||||1
1616609010000|2021-03-24 18:03:30|11967.5|11955.5|11967.5|11955.5|11968.2|11956.2|11967.5|11955.5|30
1616609040000|2021-03-24 18:04:00|11968.2|11956.2|11966.1|11954.1|11968.2|11956.2|11966.1|11954.1|25
1616609050000|2021-03-24 18:04:10|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|0
1616609060000|2021-03-24 18:04:20|11964.9|11952.9|11964.3|11952.3|11965.7|11953.7|11964.3|11952.3|7
1616609070000|2021-03-24 18:04:30|11965|11953|11965.7|11953.7|11965.7|11953.7|11964.5|11952.5|13
1616609080000|2021-03-24 18:04:40|11967|11955|11965.7|11953.7|11967|11955|11965.7|11953.7|10
1616609090000|2021-03-24 18:04:50|11964.5|11952.5|11965|11953|11965|11953|11963.2|11951.2|11
1616679000000|2021-03-25 13:30:00|11990|11978|12001.8|11989.8|12001.8|11989.8|11987.3|11971.8|51
1616679010000|2021-03-25 13:30:10|12002.9|11990.9|12003.9|11991.9|12012.3|12000.3|12002.4|11990.4|47
1616679020000|2021-03-25 13:30:20|12002.5|11990.5|12008.9|11996.9|12010.6|11998.6|12001.9|11989.9|15
1616679030000|2021-03-25 13:30:30|12009.5|11997.5|12012|12000|12012|12000|12008.3|11996.3|6
1616679040000|2021-03-25 13:30:40|12012.6|12000.6|12015|12003|12016.2|12004.2|12012.6|12000.6|42
1616679050000|2021-03-25 13:30:50|12006.4|11994.4|12005.2|11993.2|12009.7|11994.9|12005|11989.7|6
1616679060000|2021-03-25 13:31:00|12005.9|11993.9|12004.8|11992.8|12005.9|11993.9|12004|11992|7
1616679070000|2021-03-25 13:31:10|12005.3|11993.3|12006|11994|12006|11994|12003.5|11991.5|1
1616679080000|2021-03-25 13:31:20|12005.9|11993.9|12005.9|11993.9|12006.6|11994.6|12004.8|11992.8|5
1616679090000|2021-03-25 13:31:30|12006.5|11994.5|12005.5|11993.5|12006.5|11994.5|12004.2|11992.2|0
1616679100000|2021-03-25 13:31:40|12007.4|11995.4|12005.5|11993.5|12007.4|11995.4|12004.2|11992.2|21
1616679110000|2021-03-25 13:31:50|12006|11994|12012.8|12000.8|12013.1|12000.8|12006|11991.3|24
1616679120000|2021-03-25 13:32:00|12015.6|11995.6|12014.7|12002.7|12015.6|12002.7|12011.4|11995.6|5
1616679140000|2021-03-25 13:32:20|12014|12002|12011.7|11999.7|12014|12002|12011.7|11999.7|0
1616679150000|2021-03-25 13:32:30|12012.3|12000.3|12013.4|12001.4|12014.7|12002.7|12008|11991.3|7
1616679160000|2021-03-25 13:32:40|12012.8|12000.8|12011.6|11999.6|12013.4|12001.4|12007.4|11995.4|2
1616679170000|2021-03-25 13:32:50|12012.3|12000.3|12009.9|11997.9|12012.3|12000.3|12008.6|11996.6|7
1616679180000|2021-03-25 13:33:00|12010.5|11998.5|12012.3|12000.3|12013.4|12001.4|12008.6|11996.6|10
1616679190000|2021-03-25 13:33:10|12011.7|11999.7|12012.3|12000.3|12013.4|12001.4|12010.5|11998.5|1
1616679200000|2021-03-25 13:33:20|12011.6|11999.6|12011.1|11999.1|12011.6|11999.6|12011|11999|2
1616679210000|2021-03-25 13:33:30|12009.9|11997.9|12008.9|11996.9|12013|12001|12008.9|11996.9|16
1616679220000|2021-03-25 13:33:40|12010|11998|12007.6|11995.6|12012.5|12000.5|12007.6|11995.6|17
1616679230000|2021-03-25 13:33:50|12008.8|11996.8|12010.7|11998.7|12011.3|11999.3|12008.8|11996.8|9
1616679240000|2021-03-25 13:34:00|12010|11998|12009.4|11997.4|12010|11998|12009.4|11997.4|1
1616679250000|2021-03-25 13:34:10|12007.6|11995.6|12008.3|11996.3|12009.6|11997.6|12007.6|11995.6|15
1616679260000|2021-03-25 13:34:20|12007.6|11995.6|12009|11997|12009|11997|12005.9|11993.9|12
1616679270000|2021-03-25 13:34:30|12008.4|11996.4|12009.6|11997.6|12011.5|11999.5|12008.4|11996.4|1
1616679280000|2021-03-25 13:34:40|12010.1|11998.1|12002.2|11990.2|12014.8|11998.1|12002.2|11990.2|9
1616679290000|2021-03-25 13:34:50|12002.7|11990.7|11999.1|11987.1|12002.7|11990.7|11998.4|11986.4|2
1616679300000|2021-03-25 13:35:00|11999.7|11987.7|11996.4|11984.4|11999.7|11987.7|11993.9|11981.9|12
1616679310000|2021-03-25 13:35:10|11998.1|11986.1|12003.1|11991.1|12004|11991.6|11998.1|11984|2
1616679320000|2021-03-25 13:35:20|12002.4|11990.4|12005.5|11993.5|12005.5|11993.5|12001.8|11989.8|0
1616679330000|2021-03-25 13:35:30|12006|11994|12001.8|11989.8|12006|11994|12001.8|11985.1|4
1616679340000|2021-03-25 13:35:40|12002.5|11990.5|12002.5|11990.5|12003.1|11991.1|12001.8|11989.8|2
1616679350000|2021-03-25 13:35:50|12005.9|11993.9|12011.1|11999.1|12013.1|12001.1|12005.9|11993.9|10
1616679360000|2021-03-25 13:36:00|12009.9|11997.9|12011.1|11999.1|12011.1|11999.1|12009.9|11997.9|0
1616679370000|2021-03-25 13:36:10|12010.6|11998.6|12008.6|11996.6|12010.6|11998.6|12001.9|11984|2
1616679380000|2021-03-25 13:36:20|12010|11998|12011.3|11999.3|12011.4|11999.4|12009.3|11997.3|3
1616679390000|2021-03-25 13:36:30|12009.4|11997.4|12008.8|11996.8|12010.1|11998.1|12008.3|11996.3|2
1616679400000|2021-03-25 13:36:40|12008.1|11996.1|12008.1|11996.1|12008.1|11996.1|12008.1|11996.1|0
1616679410000|2021-03-25 13:36:50|12009.3|11997.3|12008.6|11996.6|12009.9|11997.9|12008.6|11996.6|1
1616679420000|2021-03-25 13:37:00|12008|11996|12009.2|11997.2|12009.9|11997.9|12008|11996|8
1616679430000|2021-03-25 13:37:10|12008.5|11996.5|12007.3|11995.3|12008.5|11996.5|12007.3|11995.3|6
1616679440000|2021-03-25 13:37:20|12009.7|11997.7|12009.1|11997.1|12010.2|11998.2|12009.1|11997.1|6
1616679450000|2021-03-25 13:37:30|12008.4|11996.4|12006.6|11994.6|12008.4|11996.4|12006.6|11994.6|2
1616679460000|2021-03-25 13:37:40|12004.8|11992.8|12004.8|11992.8|12006.6|11994.6|12004.2|11992.2|1
1616679470000|2021-03-25 13:37:50|12005.4|11993.4|12005.4|11993.4|12005.4|11993.4|12005.4|11993.4|3
1616679480000|2021-03-25 13:38:00|12004.1|11992.1|12004.1|11992.1|12005.5|11993.5|12004.1|11992.1|4
1616679490000|2021-03-25 13:38:10|12003.5|11991.5|12004.3|11992.3|12005.6|11993.6|12003.1|11991.1|16
1616679500000|2021-03-25 13:38:20|12003.7|11991.7|12002.5|11990.5|12004.4|11992.4|12002.5|11990.5|0
1616679510000|2021-03-25 13:38:30|12003.2|11991.2|12004.2|11992.2|12004.9|11992.9|12002.4|11990.4|1
1616679520000|2021-03-25 13:38:40|12004.9|11992.9|12005.5|11993.5|12005.5|11993.5|12004.8|11992.8|0
1616679530000|2021-03-25 13:38:50|12004.9|11992.9|12005.5|11993.5|12005.5|11993.5|12004.2|11992.2|0
1616679540000|2021-03-25 13:39:00|12004.2|11992.2|12004.9|11992.9|12006.3|11994.3|12003|11991|2
1616679550000|2021-03-25 13:39:10|12005.5|11993.5|12005.5|11993.5|12005.5|11993.5|12004.8|11992.8|1
1616679560000|2021-03-25 13:39:20|12006.7|11994.7|12004.1|11992.1|12006.7|11994.7|12004.1|11992.1|5
1616679570000|2021-03-25 13:39:30|12004.8|11992.8|12005.4|11993.4|12005.4|11993.4|12004.1|11992.1|5
1616679580000|2021-03-25 13:39:40|12005.9|11993.9|12005.4|11993.4|12005.9|11993.9|12005.4|11993.4|0
1616679590000|2021-03-25 13:39:50|12005.9|11993.9|12007.2|11995.2|12007.2|11995.2|12005.9|11993.9|8
1616679600000|2021-03-25 13:40:00|12005.9|11993.9|12005.4|11993.4|12005.9|11993.9|11999.9|11987.9|3
1616679620000|2021-03-25 13:40:20|12004.8|11992.8|12001.5|11989.5|12004.8|11992.8|12001.5|11989.5|5
1616679630000|2021-03-25 13:40:30|12002.9|11990.9|12004.1|11992.1|12004.1|11992.1|12001.6|11989.6|7
1616679640000|2021-03-25 13:40:40|12002.7|11990.7|12004.1|11992.1|12004.8|11992.8|12002.7|11990.7|18
1616679650000|2021-03-25 13:40:50|12004.8|11992.8|12009|11997|12010.2|11998.2|12004.8|11992.8|7
1616679660000|2021-03-25 13:41:00|12009.6|11997.6|12006.5|11994.5|12009.6|11997.6|12006.5|11994.5|2
1616679670000|2021-03-25 13:41:10|12007.2|11995.2|12009.7|11997.7|12010.8|11998.8|12007.2|11995.2|7
1616679680000|2021-03-25 13:41:20|12009.6|11997.6|12009.6|11997.6|12009.6|11997.6|12009.6|11997.6|1
1616679690000|2021-03-25 13:41:30|12009|11997|12010.8|11998.8|12010.8|11998.8|12009|11997|1
1616679700000|2021-03-25 13:41:40|12009.7|11997.7|12009.7|11997.7|12009.7|11997.7|12009.7|11997.7|2
1616679710000|2021-03-25 13:41:50|12010.2|11998.2|12010.2|11998.2|12010.2|11998.2|12010.2|11998.2|1
1616679720000|2021-03-25 13:42:00|12010.8|11998.8|12010.8|11998.8|12010.8|11998.8|12010.8|11998.8|3
1616679730000|2021-03-25 13:42:10|12010.2|11998.2|12010.2|11998.2|12010.2|11998.2|12010.2|11998.2|1
1616679740000|2021-03-25 13:42:20|12009.7|11997.7|12010.8|11998.8|12010.8|11998.8|12009.7|11997.7|0
1616679750000|2021-03-25 13:42:30|||||||||1
1616679760000|2021-03-25 13:42:40|12010.2|11998.2|12007.6|11995.6|12010.2|11998.2|12007.1|11995.1|13
1616679770000|2021-03-25 13:42:50|12006.5|11994.5|12007.2|11995.2|12007.7|11995.7|12005.8|11993.8|1
1616679780000|2021-03-25 13:43:00|12007.7|11995.7|12009.6|11997.6|12009.6|11997.6|12007.7|11995.7|2
1616679790000|2021-03-25 13:43:10|12008.9|11996.9|12008.9|11996.9|12009.6|11997.6|12008.9|11996.9|1
1616679800000|2021-03-25 13:43:20|12009.6|11997.6|12008.3|11996.3|12009.6|11997.6|12007.6|11995.6|1
1616679810000|2021-03-25 13:43:30|12009|11997|12008.3|11996.3|12009|11997|12006.5|11994.5|0
1616679820000|2021-03-25 13:43:40|12009.4|11997.4|12008.3|11996.3|12010.1|11998.1|12008.3|11996.3|5
1616679830000|2021-03-25 13:43:50|12009|11997|12009|11997|12009|11997|12008.3|11996.3|0
1616679840000|2021-03-25 13:44:00|12009.7|11997.7|12009.7|11997.7|12009.7|11997.7|12009.7|11997.7|7
1616679850000|2021-03-25 13:44:10|12009|11997|12009.7|11997.7|12009.7|11997.7|12009|11997|1
1616679860000|2021-03-25 13:44:20|12009|11997|12009|11997|12009.7|11997.7|12009|11997|3
1616679870000|2021-03-25 13:44:30|12009.7|11997.7|12013.3|12001.3|12015.1|12003.1|12009.7|11997.7|12
1616679880000|2021-03-25 13:44:40|12014|12002|12011.5|11999.5|12014.6|12002.6|12010.8|11998.8|7
1616679890000|2021-03-25 13:44:50|12010.8|11998.8|12011.5|11999.5|12011.5|11999.5|12010.8|11998.8|6
1616679900000|2021-03-25 13:45:00|12010.8|11998.8|12011.5|11999.5|12011.5|11999.5|12010.8|11998.8|1
1616679910000|2021-03-25 13:45:10|12010.8|11998.8|12012.2|12000.2|12012.2|12000.2|12010.8|11998.8|1
1616679920000|2021-03-25 13:45:20|12012.7|12000.7|12012.7|12000.7|12013.3|12001.3|12012.7|12000.7|2
1616679930000|2021-03-25 13:45:30|||||||||1
1616679940000|2021-03-25 13:45:40|12012.6|12000.6|12012.1|12000.1|12012.6|12000.6|12011.5|11999.5|3
1616679950000|2021-03-25 13:45:50|12011.5|11999.5|12013.3|12001.3|12013.3|12001.3|12011.5|11999.5|4
1616679960000|2021-03-25 13:46:00|12012.6|12000.6|12013.2|12001.2|12013.8|12001.8|12012.6|12000.6|3
1616679970000|2021-03-25 13:46:10|12013.9|12001.9|12012.6|12000.6|12013.9|12001.9|12012.6|12000.6|2
1616679980000|2021-03-25 13:46:20|||||||||1
1616679990000|2021-03-25 13:46:30|12012.1|12000.1|12012.1|12000.1|12012.1|12000.1|12012.1|12000.1|2
1616680000000|2021-03-25 13:46:40|12011.4|11999.4|12012.1|12000.1|12012.6|12000.6|12011.4|11999.4|1
1616680010000|2021-03-25 13:46:50|12010.1|11998.1|12012.6|12000.6|12012.6|12000.6|12010.1|11998.1|0
1616680020000|2021-03-25 13:47:00|12014.4|12002.4|12014.4|12002.4|12014.4|12002.4|12014.4|12002.4|3
1616680030000|2021-03-25 13:47:10|12015.1|12003.1|12015.1|12003.1|12015.1|12003.1|12015.1|12003.1|4
1616680040000|2021-03-25 13:47:20|||||||||2
1616680050000|2021-03-25 13:47:30|12014.4|12002.4|12014.4|12002.4|12014.4|12002.4|12014.4|12002.4|0
1616680060000|2021-03-25 13:47:40|12013.9|12001.9|12012.6|12000.6|12013.9|12001.9|12012.6|12000.6|0
1616680070000|2021-03-25 13:47:50|12012.1|12000.1|12012.1|12000.1|12012.1|12000.1|12012.1|12000.1|1
1616680080000|2021-03-25 13:48:00|||||||||1
1616680090000|2021-03-25 13:48:10|12012.6|12000.6|12012.6|12000.6|12013.3|12001.3|12012.6|12000.6|0
1616680100000|2021-03-25 13:48:20|12013.3|12001.3|12013.3|12001.3|12013.3|12001.3|12013.3|12001.3|4
1616680110000|2021-03-25 13:48:30|||||||||2
1616680120000|2021-03-25 13:48:40|12011.5|11999.5|12010.1|11998.1|12012.1|12000.1|12010.1|11998.1|6
1616680130000|2021-03-25 13:48:50|12010.8|11998.8|12012|12000|12012|12000|12010.8|11998.8|0
1616680140000|2021-03-25 13:49:00|12013.3|12001.3|12014.5|12002.5|12014.5|12002.5|12013.3|12001.3|6
1616680150000|2021-03-25 13:49:10|12015.1|12003.1|12015.8|12003.8|12015.8|12003.8|12015.1|12003.1|4
1616680160000|2021-03-25 13:49:20|||||||||2
1616680170000|2021-03-25 13:49:30|12016.4|12004.4|12017|12005|12017|12005|12015.8|12003.8|0
1616680180000|2021-03-25 13:49:40|12019.6|12007.6|12021.4|12009.4|12021.4|12009.4|12018.9|12006.9|1
1616680190000|2021-03-25 13:49:50|12022|12010|12023.1|12011.1|12023.1|12011.1|12022|12010|5
1616680200000|2021-03-25 13:50:00|12025.6|12013.6|12028.7|12016.7|12028.7|12016.7|12025.6|12013.6|37
1616680210000|2021-03-25 13:50:10|12027|12015|12028|12016|12028|12016|12024.9|12012.9|18
1616680220000|2021-03-25 13:50:20|12027.4|12015.4|12029.9|12017.9|12030.6|12018.6|12027.4|12015.4|3
1616680230000|2021-03-25 13:50:30|12029.2|12017.2|12026|12014|12029.8|12017.8|12026|12014|6
1616680240000|2021-03-25 13:50:40|12025.4|12013.4|12026.7|12014.7|12026.7|12014.7|12025.4|12013.4|3
1616680250000|2021-03-25 13:50:50|12026|12014|12026|12014|12026|12014|12026|12014|2
1616680270000|2021-03-25 13:51:10|12027.9|12015.9|12032.9|12020.9|12032.9|12020.9|12027.9|12015.9|5
1616680280000|2021-03-25 13:51:20|12032.2|12020.2|12034.4|12022.4|12034.4|12022.4|12032.2|12020.2|8
1616680290000|2021-03-25 13:51:30|12033.9|12021.9|12032.5|12020.5|12034.4|12022.4|12032.5|12020.5|1
1616680300000|2021-03-25 13:51:40|12031.8|12019.8|12028.3|12016.3|12031.8|12019.8|12027.6|12015.6|3
1616680310000|2021-03-25 13:51:50|12029|12017|12025.8|12013.8|12030.1|12018.1|12025.8|12013.8|1
1616680330000|2021-03-25 13:52:10|12026.5|12014.5|12025.8|12013.8|12026.5|12014.5|12025.8|12013.8|0
1616680350000|2021-03-25 13:52:30|12024.7|12012.7|12025.2|12013.2|12025.2|12013.2|12024.6|12012.6|3
1616680360000|2021-03-25 13:52:40|12024.6|12012.6|12021.6|12009.6|12025.8|12013.8|12021.6|12009.6|13
1616680370000|2021-03-25 13:52:50|12020.9|12008.9|12022.9|12010.9|12022.9|12010.9|12020.9|12008.9|2
1616680380000|2021-03-25 13:53:00|12024|12012|12027.2|12015.2|12027.2|12015.2|12024|12012|5
1616680390000|2021-03-25 13:53:10|12026.6|12014.6|12026.6|12014.6|12026.6|12014.6|12026.6|12014.6|0
1616680400000|2021-03-25 13:53:20|12025.9|12013.9|12026.6|12014.6|12027.2|12015.2|12025.9|12013.9|2
1616680410000|2021-03-25 13:53:30|12027.2|12015.2|12027.2|12015.2|12027.9|12015.9|12027.2|12015.2|0
1616680420000|2021-03-25 13:53:40|12026.5|12014.5|12025.9|12013.9|12026.5|12014.5|12025.9|12013.9|2
1616680430000|2021-03-25 13:53:50|12027.2|12015.2|12025.9|12013.9|12027.2|12015.2|12024.7|12012.7|1
1616680440000|2021-03-25 13:54:00|12026.5|12014.5|12025.2|12013.2|12027.2|12015.2|12025.2|12013.2|2
1616680450000|2021-03-25 13:54:10|12025.9|12013.9|12025.8|12013.8|12027.2|12015.2|12025.8|12013.8|1
1616680460000|2021-03-25 13:54:20|12026.5|12014.5|12027.2|12015.2|12027.2|12015.2|12025.8|12013.8|0
1616680480000|2021-03-25 13:54:40|12029.7|12017.7|12031.5|12019.5|12032.2|12020.2|12029.7|12017.7|10
1616680490000|2021-03-25 13:54:50|12030.8|12018.8|12028.3|12016.3|12030.8|12018.8|12028.3|12016.3|1
1616680500000|2021-03-25 13:55:00|12027.6|12015.6|12022.9|12010.9|12027.6|12015.6|12022.9|12010.9|3
1616680510000|2021-03-25 13:55:10|12021.7|12009.7|12021|12009|12021.7|12009.7|12020.5|12008.5|9
1616680520000|2021-03-25 13:55:20|12020.5|12008.5|12018.1|12006.1|12020.5|12008.5|12018.1|12006.1|2
1616680530000|2021-03-25 13:55:30|12016.3|12004.3|12016.3|12004.3|12018.1|12006.1|12016.3|12004.3|3
1616680540000|2021-03-25 13:55:40|12015.7|12003.7|12015.7|12003.7|12015.7|12003.7|12015.7|12003.7|0
1616680550000|2021-03-25 13:55:50|12015|12003|12016.3|12004.3|12016.3|12004.3|12014.5|12002.5|0
1616680560000|2021-03-25 13:56:00|12017.5|12005.5|12016.8|12004.8|12018.1|12006.1|12016.8|12004.8|7
1616680570000|2021-03-25 13:56:10|12016.3|12004.3|12017.4|12005.4|12017.4|12005.4|12016.3|12004.3|3
1616680580000|2021-03-25 13:56:20|12018|12006|12018.7|12006.7|12019.3|12007.3|12018|12006|2
1616680590000|2021-03-25 13:56:30|12021|12009|12019.7|12007.7|12021|12009|12019.7|12007.7|2
1616680600000|2021-03-25 13:56:40|12021|12009|12021|12009|12021|12009|12021|12009|5
1616680620000|2021-03-25 13:57:00|12021.7|12009.7|12021.2|12009.2|12021.7|12009.7|12019.2|12007.2|1
1616680630000|2021-03-25 13:57:10|12020.6|12008.6|12019.9|12007.9|12020.6|12008.6|12019.2|12007.2|2
1616680640000|2021-03-25 13:57:20|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|12019.3|12007.3|1
1616680650000|2021-03-25 13:57:30|12021.2|12009.2|12020.6|12008.6|12021.2|12009.2|12020.6|12008.6|0
1616680660000|2021-03-25 13:57:40|12021.2|12009.2|12021.8|12009.8|12021.8|12009.8|12021.2|12009.2|3
1616680670000|2021-03-25 13:57:50|||||||||2
1616680680000|2021-03-25 13:58:00|12021.2|12009.2|12021.8|12009.8|12021.8|12009.8|12020.6|12008.6|0
1616680700000|2021-03-25 13:58:20|12022.4|12010.4|12023|12011|12024.2|12012.2|12022.4|12010.4|1
1616680710000|2021-03-25 13:58:30|12023.6|12011.6|12024.2|12012.2|12024.2|12012.2|12023.6|12011.6|0
1616680720000|2021-03-25 13:58:40|12023.6|12011.6|12023.6|12011.6|12023.6|12011.6|12023.6|12011.6|2
1616680730000|2021-03-25 13:58:50|12023|12011|12021.1|12009.1|12023|12011|12020.4|12008.4|6
1616680740000|2021-03-25 13:59:00|12020.4|12008.4|12020.4|12008.4|12020.4|12008.4|12020.4|12008.4|0
1616680750000|2021-03-25 13:59:10|12019.7|12007.7|12019.7|12007.7|12019.7|12007.7|12019.7|12007.7|1
1616680760000|2021-03-25 13:59:20|12020.4|12008.4|12020.4|12008.4|12020.4|12008.4|12020.4|12008.4|5
1616680770000|2021-03-25 13:59:30|12019.7|12007.7|12019.7|12007.7|12021.6|12009.6|12019.7|12007.7|1
1616680780000|2021-03-25 13:59:40|12019.1|12007.1|12019.1|12007.1|12019.1|12007.1|12019.1|12007.1|0
1616680790000|2021-03-25 13:59:50|12019.8|12007.8|12020.4|12008.4|12020.4|12008.4|12019.8|12007.8|0
1616680800000|2021-03-25 14:00:00|12019.8|12007.8|12017.8|12005.8|12019.8|12007.8|12017.8|12005.8|5
1616680820000|2021-03-25 14:00:20|12018.4|12006.4|12020.9|12008.9|12020.9|12008.9|12018.4|12006.4|6
1616680830000|2021-03-25 14:00:30|12021.5|12009.5|12026.6|12014.6|12026.6|12014.6|12021.5|12009.5|1
1616680840000|2021-03-25 14:00:40|12027.9|12015.9|12022.9|12010.9|12027.9|12015.9|12022.9|12010.9|8
1616680850000|2021-03-25 14:00:50|12022.2|12010.2|12022.2|12010.2|12022.2|12010.2|12022.2|12010.2|4
1616680860000|2021-03-25 14:01:00|12021.6|12009.6|12022.2|12010.2|12022.2|12010.2|12020.9|12008.9|1
1616680880000|2021-03-25 14:01:20|||||||||1
1616680890000|2021-03-25 14:01:30|12021.1|12009.1|12019.6|12007.6|12021.5|12009.5|12019.6|12007.6|2
1616680900000|2021-03-25 14:01:40|12020.3|12008.3|12020.8|12008.8|12022.2|12010.2|12020.3|12008.3|1
1616680910000|2021-03-25 14:01:50|12020.1|12008.1|12021.5|12009.5|12021.5|12009.5|12020.1|12008.1|7
1616680920000|2021-03-25 14:02:00|12022.2|12010.2|12020.9|12008.9|12022.2|12010.2|12020.4|12008.4|0
1616680930000|2021-03-25 14:02:10|12020.3|12008.3|12019.7|12007.7|12020.3|12008.3|12019.7|12007.7|0
1616680940000|2021-03-25 14:02:20|12019|12007|12019|12007|12019|12007|12019|12007|0
1616680950000|2021-03-25 14:02:30|12017.8|12005.8|12017.8|12005.8|12017.8|12005.8|12017.8|12005.8|5
1616680960000|2021-03-25 14:02:40|12018.3|12006.3|12022.2|12010.2|12022.2|12010.2|12018.3|12006.3|3
1616680970000|2021-03-25 14:02:50|12020.4|12008.4|12021.6|12009.6|12021.6|12009.6|12020.4|12008.4|2
1616680980000|2021-03-25 14:03:00|12020.9|12008.9|12020.9|12008.9|12020.9|12008.9|12020.9|12008.9|0
1616680990000|2021-03-25 14:03:10|||||||||2
1616681000000|2021-03-25 14:03:20|12017.2|12005.2|12014.1|12002.1|12017.2|12005.2|12014.1|12002.1|9
1616681010000|2021-03-25 14:03:30|12013.4|12001.4|12014.1|12002.1|12014.1|12002.1|12013.4|12001.4|0
1616681020000|2021-03-25 14:03:40|||||||||2
1616681030000|2021-03-25 14:03:50|12014.7|12002.7|12016.5|12004.5|12016.5|12004.5|12014.7|12002.7|2
1616681040000|2021-03-25 14:04:00|12017.6|12005.6|12018.9|12006.9|12018.9|12006.9|12017.6|12005.6|12
1616681050000|2021-03-25 14:04:10|12018.2|12006.2|12023.8|12011.8|12023.8|12011.8|12018.2|12006.2|1
1616681060000|2021-03-25 14:04:20|12025.7|12013.7|12023.7|12011.7|12026.3|12014.3|12023.7|12011.7|8
1616681070000|2021-03-25 14:04:30|12024.9|12012.9|12024.9|12012.9|12024.9|12012.9|12024.9|12012.9|14
1616681080000|2021-03-25 14:04:40|12024.2|12012.2|12021.8|12009.8|12024.2|12012.2|12021.8|12009.8|3
1616681090000|2021-03-25 14:04:50|12023.1|12011.1|12023.1|12011.1|12023.7|12011.7|12023.1|12011.1|2
1616681100000|2021-03-25 14:05:00|12025.1|12013.1|12024.4|12012.4|12032.4|12020.4|12024.4|12012.4|29
1616681110000|2021-03-25 14:05:10|12025.6|12013.6|12025.6|12013.6|12026.3|12014.3|12025.6|12013.6|4
1616681120000|2021-03-25 14:05:20|12024.9|12012.9|12023.1|12011.1|12024.9|12012.9|12023.1|12011.1|0
1616681130000|2021-03-25 14:05:30|12023.7|12011.7|12023.7|12011.7|12023.7|12011.7|12023.7|12011.7|0
1616681140000|2021-03-25 14:05:40|12026.3|12014.3|12026.3|12014.3|12026.3|12014.3|12026.3|12014.3|2
1616681150000|2021-03-25 14:05:50|12027|12015|12027|12015|12027.6|12015.6|12027|12015|5
1616681160000|2021-03-25 14:06:00|12031.3|12019.3|12030.6|12018.6|12031.3|12019.3|12030.6|12018.6|6
1616681170000|2021-03-25 14:06:10|12031.2|12019.2|12031.7|12019.7|12031.7|12019.7|12030.5|12018.5|2
1616681180000|2021-03-25 14:06:20|12031.1|12019.1|12029.2|12017.2|12031.1|12019.1|12029.2|12017.2|1
1616681190000|2021-03-25 14:06:30|12029.9|12017.9|12029.2|12017.2|12029.9|12017.9|12029.2|12017.2|5
1616681200000|2021-03-25 14:06:40|12029.8|12017.8|12029.8|12017.8|12029.8|12017.8|12029.8|12017.8|0
1616681210000|2021-03-25 14:06:50|12029.2|12017.2|12029.2|12017.2|12029.2|12017.2|12029.2|12017.2|0
1616681220000|2021-03-25 14:07:00|12029.8|12017.8|12030.4|12018.4|12031.1|12019.1|12029.8|12017.8|5
1616681230000|2021-03-25 14:07:10|12029.1|12017.1|12029.1|12017.1|12029.1|12017.1|12029.1|12017.1|1
1616681240000|2021-03-25 14:07:20|12028.6|12016.6|12027.9|12015.9|12028.6|12016.6|12027.9|12015.9|9
1616681250000|2021-03-25 14:07:30|12027.2|12015.2|12029.7|12017.7|12029.8|12017.8|12027.2|12015.2|4
1616681260000|2021-03-25 14:07:40|12030.4|12018.4|12030.4|12018.4|12030.4|12018.4|12030.4|12018.4|6
1616681270000|2021-03-25 14:07:50|||||||||2
1616681280000|2021-03-25 14:08:00|12031.1|12019.1|12031.1|12019.1|12031.1|12019.1|12030.4|12018.4|12
1616681290000|2021-03-25 14:08:10|12031.7|12019.7|12031.7|12019.7|12031.7|12019.7|12031.1|12019.1|5
1616681300000|2021-03-25 14:08:20|12032.4|12020.4|12032.4|12020.4|12032.4|12020.4|12032.4|12020.4|2
1616681320000|2021-03-25 14:08:40|12029.9|12017.9|12028.7|12016.7|12029.9|12017.9|12026.7|12014.7|9
1616681330000|2021-03-25 14:08:50|12027.4|12015.4|12025.6|12013.6|12027.4|12015.4|12025.6|12013.6|1
1616681340000|2021-03-25 14:09:00|12026.3|12014.3|12028.1|12016.1|12029.4|12017.4|12025.6|12013.6|0
1616681350000|2021-03-25 14:09:10|12028.7|12016.7|12029.4|12017.4|12030|12018|12028.1|12016.1|0
1616681360000|2021-03-25 14:09:20|12030|12018|12028.1|12016.1|12030|12018|12028.1|12016.1|0
1616681370000|2021-03-25 14:09:30|12029.2|12017.2|12023.1|12011.1|12029.4|12017.4|12023.1|12011.1|16
1616681380000|2021-03-25 14:09:40|12023.7|12011.7|12028.7|12016.7|12029.2|12017.2|12023.7|12011.7|1
1616681390000|2021-03-25 14:09:50|12029.2|12017.2|12030.4|12018.4|12031.7|12019.7|12027.3|12015.3|1
1616681400000|2021-03-25 14:10:00|12029.7|12017.7|12029.7|12017.7|12029.7|12017.7|12029.7|12017.7|3
1616681410000|2021-03-25 14:10:10|12029|12017|12029|12017|12029.7|12017.7|12029|12017|0
1616681420000|2021-03-25 14:10:20|12029.1|12017.1|12024|12012|12029.1|12017.1|12024|12012|36
1616681430000|2021-03-25 14:10:30|12025.3|12013.3|12026.5|12014.5|12027.8|12015.8|12024.6|12012.6|1
1616681440000|2021-03-25 14:10:40|12027.1|12015.1|12026.5|12014.5|12028.3|12016.3|12026.5|12014.5|8
1616681450000|2021-03-25 14:10:50|12025.8|12013.8|12024|12012|12025.8|12013.8|12024|12012|0
1616681460000|2021-03-25 14:11:00|12023.4|12011.4|12022.8|12010.8|12024|12012|12022.1|12010.1|4
1616681470000|2021-03-25 14:11:10|12022.1|12010.1|12023.4|12011.4|12024|12012|12021.5|12009.5|0
1616681480000|2021-03-25 14:11:20|12024|12012|12023.4|12011.4|12024|12012|12020.4|12008.4|7
1616681490000|2021-03-25 14:11:30|12024.7|12012.7|12023.4|12011.4|12024.7|12012.7|12022.9|12010.9|0
1616681510000|2021-03-25 14:11:50|12024.1|12012.1|12026.5|12014.5|12027.1|12015.1|12024.1|12012.1|1
1616681520000|2021-03-25 14:12:00|12025.2|12013.2|12027.7|12015.7|12027.7|12015.7|12025.2|12013.2|23
1616681540000|2021-03-25 14:12:20|12026.4|12014.4|12025.8|12013.8|12026.4|12014.4|12025.8|12013.8|6
1616681550000|2021-03-25 14:12:30|12027.1|12015.1|12027.1|12015.1|12027.1|12015.1|12027.1|12015.1|0
1616681560000|2021-03-25 14:12:40|12027.7|12015.7|12027.7|12015.7|12027.7|12015.7|12026.4|12014.4|1
1616681570000|2021-03-25 14:12:50|12025.2|12013.2|12025.2|12013.2|12026.4|12014.4|12025.2|12013.2|0
1616681580000|2021-03-25 14:13:00|12025.8|12013.8|12035.6|12023.6|12035.6|12023.6|12025.8|12013.8|4
1616681590000|2021-03-25 14:13:10|12038.1|12026.1|12038|12026|12040.5|12028.5|12038|12026|12
1616681600000|2021-03-25 14:13:20|12038.7|12026.7|12039.9|12027.9|12039.9|12027.9|12038.7|12026.7|0
1616681610000|2021-03-25 14:13:30|12041.2|12029.2|12042.2|12030.2|12043.6|12031.6|12041.2|12029.2|16
1616681620000|2021-03-25 14:13:40|12041.5|12029.5|12041.5|12029.5|12041.5|12029.5|12041.5|12029.5|3
1616681630000|2021-03-25 14:13:50|12039.7|12027.7|12039.7|12027.7|12039.7|12027.7|12039.7|12027.7|1
1616681640000|2021-03-25 14:14:00|12039|12027|12038.4|12026.4|12039|12027|12037.8|12025.8|1
1616681650000|2021-03-25 14:14:10|12039|12027|12045.4|12033.4|12045.4|12033.4|12039|12027|7
1616681660000|2021-03-25 14:14:20|12047.1|12035.1|12050.2|12038.2|12050.2|12038.2|12047.1|12035.1|23
1616681670000|2021-03-25 14:14:30|12052|12040|12055.6|12043.6|12056.9|12044.9|12052|12040|14
1616681680000|2021-03-25 14:14:40|12054.9|12042.9|12054.4|12042.4|12055.6|12043.6|12054.4|12042.4|4
1616681690000|2021-03-25 14:14:50|12054.9|12042.9|12061.2|12049.2|12061.7|12049.7|12054.9|12042.9|37
1616681700000|2021-03-25 14:15:00|12060|12048|12060.6|12048.6|12060.6|12048.6|12058.8|12046.8|0
1616681710000|2021-03-25 14:15:10|12061.2|12049.2|12063.1|12051.1|12063.8|12051.8|12059.9|12047.9|15
1616681720000|2021-03-25 14:15:20|||||||||4
1616681730000|2021-03-25 14:15:30|12061.3|12049.3|12058.1|12046.1|12062.4|12050.4|12057.4|12045.4|9
1616681740000|2021-03-25 14:15:40|||||||||1
1616681750000|2021-03-25 14:15:50|12061.1|12049.1|12059.8|12047.8|12061.1|12049.1|12059.8|12047.8|1
1616681760000|2021-03-25 14:16:00|12060.5|12048.5|12059.2|12047.2|12060.5|12048.5|12059.2|12047.2|6
1616681770000|2021-03-25 14:16:10|12057.4|12045.4|12056.2|12044.2|12057.4|12045.4|12054.9|12042.9|2
1616681780000|2021-03-25 14:16:20|12056.9|12044.9|12058.6|12046.6|12061.1|12049.1|12054.9|12042.9|2
1616681790000|2021-03-25 14:16:30|12059.2|12047.2|12056.7|12044.7|12059.2|12047.2|12056.7|12044.7|2
1616681800000|2021-03-25 14:16:40|12056.2|12044.2|12060.4|12048.4|12064.1|12052.1|12054.9|12042.9|15
1616681810000|2021-03-25 14:16:50|12061.1|12049.1|12060.5|12048.5|12061.1|12049.1|12059.2|12047.2|1
1616681820000|2021-03-25 14:17:00|12059.2|12047.2|12058.6|12046.6|12060.5|12048.5|12058.6|12046.6|1
1616681830000|2021-03-25 14:17:10|12059.7|12047.7|12059.7|12047.7|12059.7|12047.7|12059.7|12047.7|3
1616681840000|2021-03-25 14:17:20|12060.4|12048.4|12058.6|12046.6|12060.4|12048.4|12058.6|12046.6|6
1616681850000|2021-03-25 14:17:30|12059.8|12047.8|12057.5|12045.5|12059.8|12047.8|12056.9|12044.9|7
1616681860000|2021-03-25 14:17:40|12058.1|12046.1|12057.5|12045.5|12058.8|12046.8|12056.9|12044.9|2
1616681870000|2021-03-25 14:17:50|12056.3|12044.3|12058.2|12046.2|12058.2|12046.2|12056.3|12044.3|3
1616681880000|2021-03-25 14:18:00|12057.5|12045.5|12056.3|12044.3|12057.5|12045.5|12055.2|12043.2|6
1616681890000|2021-03-25 14:18:10|12055.6|12043.6|12055.6|12043.6|12055.6|12043.6|12055.6|12043.6|2
1616681900000|2021-03-25 14:18:20|12055|12043|12051.7|12039.7|12055|12043|12051.7|12039.7|9
1616681910000|2021-03-25 14:18:30|12052.4|12040.4|12050.6|12038.6|12052.4|12040.4|12050.6|12038.6|11
1616681920000|2021-03-25 14:18:40|12052.4|12040.4|12048.1|12036.1|12052.4|12040.4|12048.1|12036.1|0
1616681930000|2021-03-25 14:18:50|12048.8|12036.8|12048.1|12036.1|12048.8|12036.8|12048.1|12036.1|1
1616681940000|2021-03-25 14:19:00|12048.8|12036.8|12053.1|12041.1|12053.1|12041.1|12048.1|12036.1|1
1616681950000|2021-03-25 14:19:10|12056.9|12044.9|12058.1|12046.1|12058.1|12046.1|12055.6|12043.6|0
1616681960000|2021-03-25 14:19:20|||||||||1
1616681970000|2021-03-25 14:19:30|12059.9|12047.9|12061.7|12049.7|12061.7|12049.7|12059.9|12047.9|0
1616681980000|2021-03-25 14:19:40|12059.8|12047.8|12059.2|12047.2|12059.8|12047.8|12059.2|12047.2|1
1616681990000|2021-03-25 14:19:50|12059.8|12047.8|12060.4|12048.4|12063.5|12051.5|12059.8|12047.8|2
1616682000000|2021-03-25 14:20:00|12061|12049|12060.4|12048.4|12062.9|12050.9|12060.4|12048.4|0
1616682010000|2021-03-25 14:20:10|12061.1|12049.1|12058.1|12046.1|12061.1|12049.1|12056.7|12044.7|3
1616682020000|2021-03-25 14:20:20|12058.7|12046.7|12058.1|12046.1|12060.6|12048.6|12058.1|12046.1|0
1616682030000|2021-03-25 14:20:30|12055.6|12043.6|12057.5|12045.5|12057.5|12045.5|12055.6|12043.6|1
1616682040000|2021-03-25 14:20:40|12056.9|12044.9|12060|12048|12060|12048|12054.5|12042.5|4
1616682050000|2021-03-25 14:20:50|12061.3|12049.3|12058.2|12046.2|12061.3|12049.3|12058.2|12046.2|0
1616682060000|2021-03-25 14:21:00|12058.9|12046.9|12060.7|12048.7|12061.4|12049.4|12058.9|12046.9|6
1616682070000|2021-03-25 14:21:10|12061.4|12049.4|12059.5|12047.5|12061.4|12049.4|12057.5|12045.5|6
1616682080000|2021-03-25 14:21:20|12061.3|12049.3|12060.6|12048.6|12061.3|12049.3|12060|12048|5
1616682090000|2021-03-25 14:21:30|12060|12048|12060.7|12048.7|12062|12050|12060|12048|8
1616682100000|2021-03-25 14:21:40|12060|12048|12060|12048|12060.7|12048.7|12060|12048|1
1616682110000|2021-03-25 14:21:50|12060.6|12048.6|12060.6|12048.6|12060.6|12048.6|12060.6|12048.6|0
1616682120000|2021-03-25 14:22:00|12059.4|12047.4|12058.2|12046.2|12059.5|12047.5|12056.4|12044.4|4
1616682130000|2021-03-25 14:22:10|12058.3|12046.3|12057.5|12045.5|12058.3|12046.3|12057|12045|1
1616682140000|2021-03-25 14:22:20|12056.9|12044.9|12056.9|12044.9|12057.5|12045.5|12056.9|12044.9|3
1616682150000|2021-03-25 14:22:30|12056.3|12044.3|12054.9|12042.9|12058.1|12046.1|12054.9|12042.9|6
1616682160000|2021-03-25 14:22:40|12054.4|12042.4|12055.7|12043.7|12057|12045|12053.8|12041.8|7
1616682170000|2021-03-25 14:22:50|12054.5|12042.5|12055.7|12043.7|12057|12045|12053.3|12041.3|7
1616682180000|2021-03-25 14:23:00|12056.4|12044.4|12056.3|12044.3|12058.9|12046.9|12055.8|12043.8|2
1616682190000|2021-03-25 14:23:10|12059.5|12047.5|12058.2|12046.2|12059.5|12047.5|12057|12045|1
1616682200000|2021-03-25 14:23:20|12060.6|12048.6|12054.5|12042.5|12060.6|12048.6|12054.5|12042.5|12
1616682210000|2021-03-25 14:23:30|12053.8|12041.8|12054.5|12042.5|12054.5|12042.5|12053.8|12041.8|1
1616682220000|2021-03-25 14:23:40|||||||||1
1616682230000|2021-03-25 14:23:50|12055.2|12043.2|12055.2|12043.2|12055.2|12043.2|12055.2|12043.2|0
1616682240000|2021-03-25 14:24:00|12054.5|12042.5|12051.6|12039.6|12054.5|12042.5|12050.8|12038.8|8
1616682250000|2021-03-25 14:24:10|12051.1|12039.1|12050.5|12038.5|12051.1|12039.1|12048.6|12036.6|0
1616682260000|2021-03-25 14:24:20|12049.1|12037.1|12046.9|12034.9|12049.1|12037.1|12046.9|12034.9|1
1616682270000|2021-03-25 14:24:30|12047.4|12035.4|12049.4|12037.4|12049.4|12037.4|12047.4|12035.4|1
1616682280000|2021-03-25 14:24:40|12047.4|12035.4|12048.1|12036.1|12048.1|12036.1|12046.3|12034.3|3
1616682290000|2021-03-25 14:24:50|12048.8|12036.8|12048.8|12036.8|12048.8|12036.8|12047.4|12035.4|0
1616682300000|2021-03-25 14:25:00|12046.8|12034.8|12047.3|12035.3|12047.3|12035.3|12046.2|12034.2|5
1616682320000|2021-03-25 14:25:20|12044.7|12032.7|12044.7|12032.7|12044.7|12032.7|12044.7|12032.7|6
1616682330000|2021-03-25 14:25:30|12044.1|12032.1|12044.7|12032.7|12045.4|12033.4|12044.1|12032.1|1
1616682340000|2021-03-25 14:25:40|12044.1|12032.1|12044.1|12032.1|12044.1|12032.1|12044.1|12032.1|0
1616682350000|2021-03-25 14:25:50|12044.7|12032.7|12044.1|12032.1|12044.7|12032.7|12042.9|12030.9|1
1616682360000|2021-03-25 14:26:00|12043.5|12031.5|12041.6|12029.6|12043.5|12031.5|12040.5|12028.5|6
1616682370000|2021-03-25 14:26:10|12041.1|12029.1|12040.5|12028.5|12041.1|12029.1|12040.5|12028.5|0
1616682380000|2021-03-25 14:26:20|12039.3|12027.3|12044|12032|12044|12032|12039.3|12027.3|4
1616682390000|2021-03-25 14:26:30|12044.7|12032.7|12040.5|12028.5|12044.7|12032.7|12040.5|12028.5|7
1616682400000|2021-03-25 14:26:40|12039.3|12027.3|12039.9|12027.9|12042|12027.9|12037.4|12022|28
1616682410000|2021-03-25 14:26:50|12038.7|12026.7|12036.8|12024.8|12039.4|12027.4|12036.8|12024.8|0
1616682420000|2021-03-25 14:27:00|12035.6|12023.6|12033.1|12021.1|12035.6|12023.6|12033.1|12021.1|6
1616682430000|2021-03-25 14:27:10|12033.7|12021.7|12037.4|12025.4|12037.4|12025.4|12033.7|12021.7|6
1616682440000|2021-03-25 14:27:20|12034.4|12022.4|12034.4|12022.4|12035.6|12023.6|12034.4|12022.4|0
1616682450000|2021-03-25 14:27:30|12035.1|12023.1|12036.3|12024.3|12036.3|12024.3|12035.1|12023.1|3
1616682460000|2021-03-25 14:27:40|12035.1|12023.1|12035.2|12023.2|12035.2|12023.2|12032.7|12020.7|4
1616682470000|2021-03-25 14:27:50|12035.7|12023.7|12032.7|12020.7|12035.7|12023.7|12032.7|12020.7|2
1616682480000|2021-03-25 14:28:00|12033.9|12021.9|12033.2|12021.2|12034.6|12022.6|12032.8|12020.8|4
1616682490000|2021-03-25 14:28:10|12032.7|12020.7|12036.3|12024.3|12037|12025|12032.1|12020.1|2
1616682500000|2021-03-25 14:28:20|12035.6|12023.6|12034.4|12022.4|12035.6|12023.6|12033.8|12021.8|0
1616682510000|2021-03-25 14:28:30|12036.3|12024.3|12032.1|12020.1|12036.3|12024.3|12031.4|12019.4|12
1616682520000|2021-03-25 14:28:40|12030.9|12018.9|12031.5|12019.5|12031.5|12019.5|12030.9|12018.9|3
1616682530000|2021-03-25 14:28:50|12030.9|12018.9|12031.5|12019.5|12031.5|12019.5|12030.9|12018.9|0
1616682540000|2021-03-25 14:29:00|12030.3|12018.3|12029.2|12017.2|12031|12019|12027.8|12015.8|7
1616682550000|2021-03-25 14:29:10|12028.5|12016.5|12022.5|12010.5|12028.5|12016.5|12022.5|12010.5|7
1616682560000|2021-03-25 14:29:20|12021.8|12009.8|12020.6|12008.6|12024.3|12012.3|12020.6|12008.6|5
1616682570000|2021-03-25 14:29:30|12016.3|12004.3|12018.1|12006.1|12018.1|12006.1|12016.3|12004.3|13
1616682580000|2021-03-25 14:29:40|12017.6|12005.6|12016.3|12004.3|12017.6|12005.6|12016.3|12004.3|11
1616682590000|2021-03-25 14:29:50|12015.1|12003.1|12010.1|11998.1|12015.1|12003.1|12009.4|11997.4|40
1616682600000|2021-03-25 14:30:00|12010.8|11998.8|12012.6|12000.6|12013.1|12001.1|12010.8|11998.8|14
1616682610000|2021-03-25 14:30:10|12008.1|11996.1|12006.3|11994.3|12011.3|11999.3|12006.3|11994.3|18
1616682620000|2021-03-25 14:30:20|12007|11995|12008.9|11996.9|12008.9|11996.9|12007|11995|9
1616682630000|2021-03-25 14:30:30|12017.5|12005.5|12017.9|12005.9|12019.3|12007.3|12015|12003|5
1616682640000|2021-03-25 14:30:40|12013.6|12001.6|12007.5|11995.5|12013.6|12001.6|12007.5|11995.5|3
1616682650000|2021-03-25 14:30:50|12010|11998|12010.2|11998.2|12010.6|11998.6|12010|11998|16
1616682660000|2021-03-25 14:31:00|12010.9|11998.9|12010.3|11998.3|12010.9|11998.9|12010.3|11998.3|3
1616682680000|2021-03-25 14:31:20|12012.7|12000.7|12011.4|11999.4|12012.7|12000.7|12011.4|11999.4|1
1616682690000|2021-03-25 14:31:30|12009.6|11997.6|12012.7|12000.7|12012.7|12000.7|12006.5|11994.5|4
1616682700000|2021-03-25 14:31:40|12012|12000|12012.7|12000.7|12012.7|12000.7|12012|12000|0
1616682710000|2021-03-25 14:31:50|12013.3|12001.3|12012.7|12000.7|12013.3|12001.3|12012|12000|2
1616682720000|2021-03-25 14:32:00|12013.3|12001.3|12013.3|12001.3|12013.3|12001.3|12013.3|12001.3|1
1616682730000|2021-03-25 14:32:10|12013.8|12001.8|12013.3|12001.3|12013.8|12001.8|12012|12000|4
1616682740000|2021-03-25 14:32:20|12012.7|12000.7|12012.7|12000.7|12012.7|12000.7|12012.7|12000.7|1
1616682750000|2021-03-25 14:32:30|12013.3|12001.3|12015.9|12003.9|12015.9|12003.9|12013.3|12001.3|2
1616682760000|2021-03-25 14:32:40|12015.2|12003.2|12017.7|12005.7|12017.7|12005.7|12015.2|12003.2|0
1616682770000|2021-03-25 14:32:50|12015.2|12003.2|12016.4|12004.4|12016.4|12004.4|12013.4|12001.4|1
1616682780000|2021-03-25 14:33:00|12017|12005|12018.9|12006.9|12020.2|12008.2|12017|12005|1
1616682790000|2021-03-25 14:33:10|12021.4|12009.4|12020.8|12008.8|12021.4|12009.4|12020.8|12008.8|0
1616682800000|2021-03-25 14:33:20|12021.3|12009.3|12020.8|12008.8|12022.7|12010.7|12020.8|12008.8|3
1616682810000|2021-03-25 14:33:30|12019.5|12007.5|12025.1|12013.1|12025.1|12013.1|12019.5|12007.5|2
1616682820000|2021-03-25 14:33:40|12024.4|12012.4|12024.4|12012.4|12024.4|12012.4|12024.4|12012.4|1
1616682830000|2021-03-25 14:33:50|12025|12013|12022.9|12010.9|12025|12013|12022.9|12010.9|8
1616682840000|2021-03-25 14:34:00|12023.6|12011.6|12022.9|12010.9|12023.6|12011.6|12022.9|12010.9|1
1616682870000|2021-03-25 14:34:30|12025.4|12013.4|12026|12014|12026.7|12014.7|12025.4|12013.4|4
1616682880000|2021-03-25 14:34:40|12027.2|12015.2|12027.9|12015.9|12027.9|12015.9|12027.2|12015.2|0
1616682890000|2021-03-25 14:34:50|12028.5|12016.5|12029.7|12017.7|12030.4|12018.4|12028.5|12016.5|2
1616682900000|2021-03-25 14:35:00|12029.2|12017.2|12032.1|12020.1|12032.1|12020.1|12028.5|12016.5|13
1616682910000|2021-03-25 14:35:10|12034.1|12022.1|12031.4|12019.4|12034.1|12022.1|12031.4|12019.4|1
1616682920000|2021-03-25 14:35:20|12030.9|12018.9|12030.2|12018.2|12030.9|12018.9|12030.2|12018.2|0
1616682930000|2021-03-25 14:35:30|12029.1|12017.1|12023.4|12011.4|12029.1|12017.1|12023.4|12011.4|3
1616682940000|2021-03-25 14:35:40|12023.9|12011.9|12023.9|12011.9|12024.6|12012.6|12023.4|12011.4|0
1616682950000|2021-03-25 14:35:50|12024.6|12012.6|12023.9|12011.9|12024.6|12012.6|12023.9|12011.9|2
1616682960000|2021-03-25 14:36:00|12025.2|12013.2|12025.2|12013.2|12025.2|12013.2|12025.2|12013.2|0
1616682970000|2021-03-25 14:36:10|12027|12015|12030.2|12018.2|12030.2|12018.2|12027|12015|1
1616682980000|2021-03-25 14:36:20|12029.5|12017.5|12028.9|12016.9|12030.3|12018.3|12025.3|12013.3|5
1616682990000|2021-03-25 14:36:30|12029.6|12017.6|12025.3|12013.3|12030.2|12018.2|12025.3|12013.3|0
1616683000000|2021-03-25 14:36:40|12025.9|12013.9|12021|12009|12025.9|12013.9|12020.4|12008.4|2
1616683010000|2021-03-25 14:36:50|12020.3|12008.3|12026|12014|12026|12014|12019.7|12007.7|1
1616683020000|2021-03-25 14:37:00|12026.6|12014.6|12026.6|12014.6|12026.6|12014.6|12026.6|12014.6|0
1616683030000|2021-03-25 14:37:10|12024.7|12012.7|12019.9|12007.9|12024.7|12012.7|12019.9|12007.9|5
1616683040000|2021-03-25 14:37:20|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|1
1616683050000|2021-03-25 14:37:30|12019.3|12007.3|12018.6|12006.6|12019.3|12007.3|12018.6|12006.6|5
1616683060000|2021-03-25 14:37:40|12025.5|12013.5|12026.8|12014.8|12026.8|12014.8|12024.9|12012.9|12
1616683070000|2021-03-25 14:37:50|12026.1|12014.1|12027.4|12015.4|12027.4|12015.4|12026.1|12014.1|0
1616683080000|2021-03-25 14:38:00|12027.9|12015.9|12029.6|12017.6|12030.9|12018.9|12027.9|12015.9|2
1616683090000|2021-03-25 14:38:10|12030.2|12018.2|12031.3|12019.3|12032|12020|12030.2|12018.2|0
1616683100000|2021-03-25 14:38:20|12030.2|12018.2|12032|12020|12032|12020|12030.2|12018.2|0
1616683130000|2021-03-25 14:38:50|||||||||2
1616683140000|2021-03-25 14:39:00|12030.8|12018.8|12030.8|12018.8|12030.8|12018.8|12030.8|12018.8|1
1616683150000|2021-03-25 14:39:10|12030.2|12018.2|12030.8|12018.8|12030.8|12018.8|12030.2|12018.2|0
1616683160000|2021-03-25 14:39:20|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|0
1616683170000|2021-03-25 14:39:30|12028.4|12016.4|12028.4|12016.4|12029.1|12017.1|12028.4|12016.4|7
1616683180000|2021-03-25 14:39:40|12029.1|12017.1|12031.4|12019.4|12031.4|12019.4|12028.4|12016.4|0
1616683200000|2021-03-25 14:40:00|12032.6|12020.6|12033.3|12021.3|12033.3|12021.3|12032.6|12020.6|10
1616683210000|2021-03-25 14:40:10|12032.7|12020.7|12033.3|12021.3|12033.3|12021.3|12032.7|12020.7|4
1616683220000|2021-03-25 14:40:20|12030.8|12018.8|12032.7|12020.7|12032.7|12020.7|12030.8|12018.8|2
1616683230000|2021-03-25 14:40:30|12033.3|12021.3|12034.5|12022.5|12034.5|12022.5|12033.3|12021.3|0
1616683240000|2021-03-25 14:40:40|||||||||1
1616683250000|2021-03-25 14:40:50|||||||||4
1616683260000|2021-03-25 14:41:00|12035.2|12023.2|12036.4|12024.4|12036.4|12024.4|12035.2|12023.2|9
1616683270000|2021-03-25 14:41:10|12035.9|12023.9|12034.6|12022.6|12035.9|12023.9|12034.6|12022.6|4
1616683280000|2021-03-25 14:41:20|12033.9|12021.9|12034.6|12022.6|12034.6|12022.6|12032.7|12020.7|1
1616683290000|2021-03-25 14:41:30|12033.9|12021.9|12034.6|12022.6|12034.6|12022.6|12033.9|12021.9|0
1616683300000|2021-03-25 14:41:40|12033.4|12021.4|12032.8|12020.8|12033.4|12021.4|12031.4|12019.4|2
1616683310000|2021-03-25 14:41:50|12032.1|12020.1|12031.6|12019.6|12032.1|12020.1|12031.6|12019.6|0
1616683320000|2021-03-25 14:42:00|||||||||1
1616683330000|2021-03-25 14:42:10|12029.1|12017.1|12024.3|12012.3|12029.1|12017.1|12024.3|12012.3|2
1616683340000|2021-03-25 14:42:20|12024.9|12012.9|12024.9|12012.9|12025.5|12013.5|12024.3|12012.3|2
1616683350000|2021-03-25 14:42:30|12024.3|12012.3|12024.9|12012.9|12025.5|12013.5|12024.3|12012.3|0
1616683360000|2021-03-25 14:42:40|12025.5|12013.5|12024.3|12012.3|12025.5|12013.5|12024.3|12012.3|0
1616683370000|2021-03-25 14:42:50|12025.5|12013.5|12025.5|12013.5|12025.5|12013.5|12025.5|12013.5|1
1616683380000|2021-03-25 14:43:00|12024.9|12012.9|12023.5|12011.5|12024.9|12012.9|12023.5|12011.5|1
1616683390000|2021-03-25 14:43:10|12024.2|12012.2|12025.4|12013.4|12025.4|12013.4|12024.2|12012.2|0
1616683400000|2021-03-25 14:43:20|12028.4|12016.4|12028.4|12016.4|12028.4|12016.4|12028.4|12016.4|2
1616683410000|2021-03-25 14:43:30|12027.2|12015.2|12027.8|12015.8|12027.8|12015.8|12027.2|12015.2|0
1616683420000|2021-03-25 14:43:40|12029.7|12017.7|12029.7|12017.7|12029.7|12017.7|12029.7|12017.7|1
1616683440000|2021-03-25 14:44:00|||||||||2
1616683450000|2021-03-25 14:44:10|12033.4|12021.4|12037.8|12025.8|12037.8|12025.8|12033.4|12021.4|15
1616683460000|2021-03-25 14:44:20|12038.4|12026.4|12040.3|12028.3|12040.3|12028.3|12038.4|12026.4|1
1616683470000|2021-03-25 14:44:30|12040.9|12028.9|12040.3|12028.3|12040.9|12028.9|12040.3|12028.3|0
1616683480000|2021-03-25 14:44:40|12039.1|12027.1|12039.1|12027.1|12039.1|12027.1|12039.1|12027.1|2
1616683490000|2021-03-25 14:44:50|||||||||2
1616683500000|2021-03-25 14:45:00|12038.5|12026.5|12036.6|12024.6|12038.5|12026.5|12036.6|12024.6|0
1616683510000|2021-03-25 14:45:10|12037.1|12025.1|12037.1|12025.1|12039.1|12027.1|12035.2|12023.2|0
1616683520000|2021-03-25 14:45:20|||||||||3
1616683530000|2021-03-25 14:45:30|12039.1|12027.1|12039.1|12027.1|12039.1|12027.1|12039.1|12027.1|0
1616683540000|2021-03-25 14:45:40|12039.7|12027.7|12041.6|12029.6|12043.4|12031.4|12039.7|12027.7|9
1616683550000|2021-03-25 14:45:50|12042.1|12030.1|12041.9|12029.9|12044|12032|12040.9|12028.9|32
1616683560000|2021-03-25 14:46:00|12042.5|12030.5|12038.7|12026.7|12044.3|12032.3|12038.7|12026.7|12
1616683570000|2021-03-25 14:46:10|12038|12026|12037.5|12025.5|12038|12026|12035|12023|0
1616683580000|2021-03-25 14:46:20|12040|12028|12040|12028|12040|12028|12039.3|12027.3|0
1616683590000|2021-03-25 14:46:30|||||||||1
1616683600000|2021-03-25 14:46:40|12038.8|12026.8|12038.8|12026.8|12038.8|12026.8|12037|12025|6
1616683610000|2021-03-25 14:46:50|||||||||1
1616683620000|2021-03-25 14:47:00|12038.2|12026.2|12037|12025|12038.2|12026.2|12037|12025|0
1616683630000|2021-03-25 14:47:10|12035.2|12023.2|12033.3|12021.3|12035.2|12023.2|12032.7|12020.7|1
1616683640000|2021-03-25 14:47:20|12034|12022|12034|12022|12034|12022|12033.3|12021.3|2
1616683650000|2021-03-25 14:47:30|12034.6|12022.6|12038.3|12026.3|12038.3|12026.3|12034.6|12022.6|0
1616683660000|2021-03-25 14:47:40|12037|12025|12035.1|12023.1|12037|12025|12035.1|12023.1|1
1616683670000|2021-03-25 14:47:50|12038.2|12026.2|12038.2|12026.2|12038.2|12026.2|12038.2|12026.2|0
1616683680000|2021-03-25 14:48:00|12037.5|12025.5|12038.7|12026.7|12040|12028|12037.5|12025.5|1
1616683700000|2021-03-25 14:48:20|12038|12026|12036.9|12024.9|12038|12026|12035.8|12023.8|3
1616683710000|2021-03-25 14:48:30|12038.7|12026.7|12039.4|12027.4|12039.4|12027.4|12038.7|12026.7|1
1616683730000|2021-03-25 14:48:50|12038.7|12026.7|12040|12028|12040|12028|12038.7|12026.7|0
1616683740000|2021-03-25 14:49:00|12038.7|12026.7|12038.7|12026.7|12038.7|12026.7|12038.7|12026.7|0
1616683750000|2021-03-25 14:49:10|12039.4|12027.4|12039.3|12027.3|12040|12028|12038.7|12026.7|2
1616683760000|2021-03-25 14:49:20|12040|12028|12040.7|12028.7|12040.7|12028.7|12039.3|12027.3|1
1616683770000|2021-03-25 14:49:30|||||||||1
1616683780000|2021-03-25 14:49:40|12041.3|12029.3|12041.3|12029.3|12041.3|12029.3|12041.3|12029.3|11
1616683790000|2021-03-25 14:49:50|12040.2|12028.2|12041.5|12029.5|12041.5|12029.5|12040.2|12028.2|1
1616683800000|2021-03-25 14:50:00|12040.9|12028.9|12037.3|12025.3|12040.9|12028.9|12037.3|12025.3|7
1616683810000|2021-03-25 14:50:10|12036.6|12024.6|12033.6|12021.6|12036.6|12024.6|12033.6|12021.6|3
1616683820000|2021-03-25 14:50:20|12035.4|12023.4|12035.4|12023.4|12035.4|12023.4|12035.4|12023.4|0
1616683830000|2021-03-25 14:50:30|12036.6|12024.6|12039.8|12027.8|12039.8|12027.8|12036.6|12024.6|5
1616683850000|2021-03-25 14:50:50|12040.3|12028.3|12040.3|12028.3|12040.3|12028.3|12040.3|12028.3|1
1616683860000|2021-03-25 14:51:00|12040.9|12028.9|12040.9|12028.9|12040.9|12028.9|12040.9|12028.9|1
1616683890000|2021-03-25 14:51:30|12039.8|12027.8|12038.6|12026.6|12039.8|12027.8|12038.6|12026.6|12
1616683900000|2021-03-25 14:51:40|12039.3|12027.3|12037.5|12025.5|12039.3|12027.3|12037.5|12025.5|4
1616683910000|2021-03-25 14:51:50|12038.1|12026.1|12040|12028|12040|12028|12037.5|12025.5|2
1616683920000|2021-03-25 14:52:00|12040.6|12028.6|12037.5|12025.5|12040.6|12028.6|12037.5|12025.5|18
1616683930000|2021-03-25 14:52:10|12038.7|12026.7|12039.4|12027.4|12039.4|12027.4|12037.5|12025.5|22
1616683950000|2021-03-25 14:52:30|12040.6|12028.6|12041.1|12029.1|12041.1|12029.1|12040.6|12028.6|0
1616683960000|2021-03-25 14:52:40|12042.3|12030.3|12044.8|12032.8|12044.8|12032.8|12042.3|12030.3|9
1616683970000|2021-03-25 14:52:50|12044.1|12032.1|12043.5|12031.5|12044.1|12032.1|12043.5|12031.5|1
1616683980000|2021-03-25 14:53:00|12044.1|12032.1|12044.1|12032.1|12044.1|12032.1|12044.1|12032.1|0
1616683990000|2021-03-25 14:53:10|12044.8|12032.8|12044.1|12032.1|12044.8|12032.8|12044.1|12032.1|5
1616684000000|2021-03-25 14:53:20|12043.4|12031.4|12043.4|12031.4|12044.1|12032.1|12042.8|12030.8|4
1616684010000|2021-03-25 14:53:30|12039.9|12027.9|12037.5|12025.5|12039.9|12027.9|12037.5|12025.5|6
1616684020000|2021-03-25 14:53:40|12039.4|12027.4|12041.2|12029.2|12041.2|12029.2|12039.4|12027.4|13
1616684050000|2021-03-25 14:54:10|12040.6|12028.6|12041.2|12029.2|12041.2|12029.2|12040.6|12028.6|1
1616684080000|2021-03-25 14:54:40|||||||||2
1616684090000|2021-03-25 14:54:50|||||||||1
1616684100000|2021-03-25 14:55:00|||||||||1
1616684110000|2021-03-25 14:55:10|12040.6|12028.6|12041.2|12029.2|12041.2|12029.2|12040.6|12028.6|1
1616684130000|2021-03-25 14:55:30|12043.6|12031.6|12044.1|12032.1|12044.8|12032.8|12043.6|12031.6|7
1616684140000|2021-03-25 14:55:40|12045.9|12033.9|12045.2|12033.2|12046.5|12034.5|12045.2|12033.2|0
1616684150000|2021-03-25 14:55:50|12045.9|12033.9|12046.4|12034.4|12047|12035|12045.8|12033.8|2
1616684160000|2021-03-25 14:56:00|12045.7|12033.7|12046.2|12034.2|12046.2|12034.2|12045.7|12033.7|1
1616684170000|2021-03-25 14:56:10|12045.7|12033.7|12046.2|12034.2|12046.2|12034.2|12045.7|12033.7|1
1616684180000|2021-03-25 14:56:20|12045.7|12033.7|12046.2|12034.2|12046.2|12034.2|12045.7|12033.7|9
1616684190000|2021-03-25 14:56:30|12046.8|12034.8|12045.1|12033.1|12046.8|12034.8|12045.1|12033.1|3
1616684210000|2021-03-25 14:56:50|12044.5|12032.5|12044.5|12032.5|12044.5|12032.5|12044.5|12032.5|1
1616684220000|2021-03-25 14:57:00|||||||||8
1616684230000|2021-03-25 14:57:10|12045.1|12033.1|12045.1|12033.1|12045.1|12033.1|12045.1|12033.1|6
1616684240000|2021-03-25 14:57:20|12045.7|12033.7|12046.8|12034.8|12046.8|12034.8|12045.7|12033.7|6
1616684250000|2021-03-25 14:57:30|12048.1|12036.1|12048.1|12036.1|12048.1|12036.1|12048.1|12036.1|4
1616684260000|2021-03-25 14:57:40|12048.7|12036.7|12048.7|12036.7|12049.3|12037.3|12048.2|12036.2|4
1616684270000|2021-03-25 14:57:50|12048.2|12036.2|12046.4|12034.4|12048.2|12036.2|12046.4|12034.4|2
1616684280000|2021-03-25 14:58:00|12044.5|12032.5|12044.5|12032.5|12045.1|12033.1|12044.5|12032.5|2
1616684290000|2021-03-25 14:58:10|12044|12032|12042.3|12030.3|12044|12032|12042.3|12030.3|4
1616684300000|2021-03-25 14:58:20|12042.8|12030.8|12044.7|12032.7|12044.7|12032.7|12042.8|12030.8|1
1616684310000|2021-03-25 14:58:30|12044.1|12032.1|12044.7|12032.7|12044.7|12032.7|12044.1|12032.1|5
1616684320000|2021-03-25 14:58:40|12044.1|12032.1|12044.7|12032.7|12044.7|12032.7|12044.1|12032.1|2
1616684340000|2021-03-25 14:59:00|12045.9|12033.9|12045.9|12033.9|12045.9|12033.9|12045.9|12033.9|1
1616684350000|2021-03-25 14:59:10|12044.7|12032.7|12042.8|12030.8|12044.7|12032.7|12042.8|12030.8|0
1616684360000|2021-03-25 14:59:20|12042.3|12030.3|12042.3|12030.3|12042.3|12030.3|12042.3|12030.3|4
1616684370000|2021-03-25 14:59:30|12041.7|12029.7|12044.2|12032.2|12044.2|12032.2|12041.7|12029.7|2
1616684390000|2021-03-25 14:59:50|12044.8|12032.8|12045.9|12033.9|12045.9|12033.9|12044.8|12032.8|2
1616684400000|2021-03-25 15:00:00|12046.5|12034.5|12046.5|12034.5|12046.5|12034.5|12046.5|12034.5|2
1616684410000|2021-03-25 15:00:10|12047|12035|12047.6|12035.6|12047.6|12035.6|12047|12035|5
1616684420000|2021-03-25 15:00:20|12048.2|12036.2|12048.2|12036.2|12048.2|12036.2|12048.2|12036.2|0
1616684430000|2021-03-25 15:00:30|12049.3|12037.3|12050.6|12038.6|12050.6|12038.6|12048.2|12036.2|11
1616684440000|2021-03-25 15:00:40|12050|12038|12049.4|12037.4|12050|12038|12048.9|12036.9|1
1616684480000|2021-03-25 15:01:20|12050|12038|12050|12038|12050|12038|12050|12038|0
1616684490000|2021-03-25 15:01:30|12049.4|12037.4|12048.2|12036.2|12049.4|12037.4|12048.2|12036.2|2
1616684500000|2021-03-25 15:01:40|||||||||1
1616684520000|2021-03-25 15:02:00|12048.8|12036.8|12048.8|12036.8|12049.4|12037.4|12048.2|12036.2|1
1616684530000|2021-03-25 15:02:10|12049.4|12037.4|12049.4|12037.4|12049.4|12037.4|12049.4|12037.4|0
1616684540000|2021-03-25 15:02:20|12048.8|12036.8|12048.3|12036.3|12048.8|12036.8|12047.6|12035.6|7
1616684550000|2021-03-25 15:02:30|12047.6|12035.6|12048.3|12036.3|12048.3|12036.3|12047.6|12035.6|1
1616684560000|2021-03-25 15:02:40|12048.9|12036.9|12048.9|12036.9|12048.9|12036.9|12048.9|12036.9|0
1616684570000|2021-03-25 15:02:50|12050|12038|12050.7|12038.7|12050.7|12038.7|12050|12038|0
1616684580000|2021-03-25 15:03:00|12050|12038|12050|12038|12051.3|12039.3|12050|12038|1
1616684590000|2021-03-25 15:03:10|12050.6|12038.6|12050|12038|12050.6|12038.6|12050|12038|0
1616684610000|2021-03-25 15:03:30|12049.4|12037.4|12049.4|12037.4|12049.4|12037.4|12049.4|12037.4|0
1616684620000|2021-03-25 15:03:40|12048.8|12036.8|12051.8|12039.8|12052.4|12040.4|12048.8|12036.8|9
1616684630000|2021-03-25 15:03:50|12051|12039|12052.3|12040.3|12052.3|12040.3|12051|12039|62
1616684640000|2021-03-25 15:04:00|12052.8|12040.8|12054.1|12042.1|12054.1|12042.1|12052.8|12040.8|5
1616684650000|2021-03-25 15:04:10|12054.7|12042.7|12052.3|12040.3|12054.7|12042.7|12052.3|12040.3|8
1616684660000|2021-03-25 15:04:20|12052.8|12040.8|12049.8|12037.8|12052.8|12040.8|12049.8|12037.8|10
1616684670000|2021-03-25 15:04:30|12050.3|12038.3|12049.2|12037.2|12051|12039|12048|12036|2
1616684680000|2021-03-25 15:04:40|12049.8|12037.8|12051.7|12039.7|12051.7|12039.7|12049.8|12037.8|0
1616684700000|2021-03-25 15:05:00|12051|12039|12054.1|12042.1|12054.1|12042.1|12051|12039|1
1616684710000|2021-03-25 15:05:10|12054.7|12042.7|12055.2|12043.2|12055.2|12043.2|12054.7|12042.7|4
1616684720000|2021-03-25 15:05:20|12054.1|12042.1|12054.7|12042.7|12054.7|12042.7|12054.1|12042.1|0
1616684730000|2021-03-25 15:05:30|12053.4|12041.4|12054.7|12042.7|12054.7|12042.7|12053.4|12041.4|6
1616684740000|2021-03-25 15:05:40|12053|12041|12052.3|12040.3|12053|12041|12052.3|12040.3|0
1616684750000|2021-03-25 15:05:50|12051.7|12039.7|12050.5|12038.5|12051.7|12039.7|12050.5|12038.5|9
1616684760000|2021-03-25 15:06:00|||||||||12
1616684770000|2021-03-25 15:06:10|||||||||5
1616684790000|2021-03-25 15:06:30|12051|12039|12053|12041|12053|12041|12050.5|12038.5|5
1616684830000|2021-03-25 15:07:10|12053.5|12041.5|12054.7|12042.7|12054.7|12042.7|12053.5|12041.5|5
1616684840000|2021-03-25 15:07:20|12055.2|12043.2|12055.2|12043.2|12055.2|12043.2|12055.2|12043.2|1
1616684860000|2021-03-25 15:07:40|||||||||5
1616684870000|2021-03-25 15:07:50|12054.7|12042.7|12053|12041|12054.7|12042.7|12053|12041|5
1616684890000|2021-03-25 15:08:10|||||||||1
1616684910000|2021-03-25 15:08:30|12054.1|12042.1|12053.5|12041.5|12054.1|12042.1|12053.5|12041.5|2
1616684950000|2021-03-25 15:09:10|||||||||1
1616684960000|2021-03-25 15:09:20|||||||||1
1616684970000|2021-03-25 15:09:30|12051.7|12039.7|12051.7|12039.7|12051.7|12039.7|12051.7|12039.7|5
1616684980000|2021-03-25 15:09:40|12050.5|12038.5|12049.9|12037.9|12051.7|12039.7|12048|12036|2
1616684990000|2021-03-25 15:09:50|12050.5|12038.5|12048.8|12036.8|12050.5|12038.5|12048.8|12036.8|28
1616685000000|2021-03-25 15:10:00|12050.7|12038.7|12050.1|12038.1|12050.7|12038.7|12049.4|12037.4|13
1616685010000|2021-03-25 15:10:10|12050.7|12038.7|12048.3|12036.3|12050.7|12038.7|12048.3|12036.3|1
1616685020000|2021-03-25 15:10:20|12048.9|12036.9|12049.4|12037.4|12050|12038|12048.9|12036.9|2
1616685030000|2021-03-25 15:10:30|12047.1|12035.1|12047.1|12035.1|12047.1|12035.1|12047.1|12035.1|9
1616685040000|2021-03-25 15:10:40|||||||||2
1616685050000|2021-03-25 15:10:50|12045.9|12033.9|12045.9|12033.9|12045.9|12033.9|12045.9|12033.9|4
1616685060000|2021-03-25 15:11:00|12047.2|12035.2|12049|12037|12049.6|12037.6|12047.2|12035.2|0
1616685070000|2021-03-25 15:11:10|12048.9|12036.9|12051.8|12039.8|12051.8|12039.8|12048.9|12036.9|0
1616685080000|2021-03-25 15:11:20|12051.2|12039.2|12051.2|12039.2|12051.2|12039.2|12050.6|12038.6|0
1616685090000|2021-03-25 15:11:30|12051.7|12039.7|12051.7|12039.7|12051.7|12039.7|12051.7|12039.7|1
1616685100000|2021-03-25 15:11:40|12052.3|12040.3|12052.3|12040.3|12052.3|12040.3|12052.3|12040.3|0
1616685110000|2021-03-25 15:11:50|12052.9|12040.9|12053.4|12041.4|12053.4|12041.4|12052.9|12040.9|1
1616685120000|2021-03-25 15:12:00|12054.1|12042.1|12054.7|12042.7|12055.2|12043.2|12054|12042|2
1616685130000|2021-03-25 15:12:10|12054|12042|12054|12042|12054|12042|12053.4|12041.4|1
1616685140000|2021-03-25 15:12:20|12053.4|12041.4|12053.4|12041.4|12053.4|12041.4|12053.4|12041.4|0
1616685150000|2021-03-25 15:12:30|12052.9|12040.9|12048.8|12036.8|12052.9|12040.9|12048.8|12036.8|4
1616685170000|2021-03-25 15:12:50|12049.9|12037.9|12051.7|12039.7|12052.4|12040.4|12049.9|12037.9|3
1616685180000|2021-03-25 15:13:00|12052.4|12040.4|12055.3|12043.3|12055.3|12043.3|12052.4|12040.4|2
1616685190000|2021-03-25 15:13:10|12054.1|12042.1|12054.1|12042.1|12054.1|12042.1|12054.1|12042.1|2
1616685200000|2021-03-25 15:13:20|12054.7|12042.7|12054.7|12042.7|12054.7|12042.7|12054.7|12042.7|0
1616685210000|2021-03-25 15:13:30|12054.1|12042.1|12054.1|12042.1|12054.1|12042.1|12054.1|12042.1|1
1616685220000|2021-03-25 15:13:40|12054.7|12042.7|12054.7|12042.7|12054.7|12042.7|12054.7|12042.7|0
1616685230000|2021-03-25 15:13:50|12055.3|12043.3|12055.3|12043.3|12055.3|12043.3|12055.3|12043.3|9
1616685240000|2021-03-25 15:14:00|12054.7|12042.7|12055.3|12043.3|12055.3|12043.3|12054.7|12042.7|1
1616685260000|2021-03-25 15:14:20|12055.9|12043.9|12057.8|12045.8|12057.8|12045.8|12055.9|12043.9|14
1616685270000|2021-03-25 15:14:30|||||||||3
1616685280000|2021-03-25 15:14:40|12057.1|12045.1|12056.5|12044.5|12057.1|12045.1|12056.5|12044.5|2
1616685290000|2021-03-25 15:14:50|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|0
1616685300000|2021-03-25 15:15:00|||||||||4
1616685310000|2021-03-25 15:15:10|12056.6|12044.6|12055.9|12043.9|12056.6|12044.6|12055.9|12043.9|2
1616685320000|2021-03-25 15:15:20|12056.6|12044.6|12055.9|12043.9|12056.6|12044.6|12055.3|12043.3|4
1616685330000|2021-03-25 15:15:30|12056.6|12044.6|12055.9|12043.9|12056.6|12044.6|12055.4|12043.4|2
1616685340000|2021-03-25 15:15:40|12056.6|12044.6|12056.6|12044.6|12056.6|12044.6|12056.6|12044.6|0
1616685360000|2021-03-25 15:16:00|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|2
1616685370000|2021-03-25 15:16:10|12056.6|12044.6|12060.3|12048.3|12060.3|12048.3|12056.6|12044.6|1
1616685390000|2021-03-25 15:16:30|||||||||1
1616685400000|2021-03-25 15:16:40|||||||||11
1616685420000|2021-03-25 15:17:00|||||||||5
1616685440000|2021-03-25 15:17:20|12058.4|12046.4|12058.4|12046.4|12058.4|12046.4|12058.4|12046.4|1
1616685460000|2021-03-25 15:17:40|12059.7|12047.7|12060.3|12048.3|12060.3|12048.3|12059.6|12047.6|1
1616685470000|2021-03-25 15:17:50|12061.4|12049.4|12064.6|12052.6|12064.6|12052.6|12061.4|12049.4|13
1616685480000|2021-03-25 15:18:00|12063.9|12051.9|12073.7|12061.7|12075|12063|12063.9|12051.9|41
1616685490000|2021-03-25 15:18:10|12073.1|12061.1|12074.4|12062.4|12074.9|12062.9|12073.1|12061.1|3
1616685500000|2021-03-25 15:18:20|12072.5|12060.5|12073.2|12061.2|12073.8|12061.8|12071.4|12059.4|2
1616685510000|2021-03-25 15:18:30|12074.4|12062.4|12073.2|12061.2|12075|12063|12073.2|12061.2|1
1616685520000|2021-03-25 15:18:40|12072|12060|12072.6|12060.6|12073.2|12061.2|12071.4|12059.4|3
1616685530000|2021-03-25 15:18:50|12073.2|12061.2|12071.4|12059.4|12073.2|12061.2|12071.4|12059.4|0
1616685550000|2021-03-25 15:19:10|12073.3|12061.3|12073.9|12061.9|12073.9|12061.9|12073.3|12061.3|9
1616685560000|2021-03-25 15:19:20|12073.2|12061.2|12074.4|12062.4|12075|12063|12073.2|12061.2|6
1616685570000|2021-03-25 15:19:30|12073.7|12061.7|12076.2|12064.2|12076.2|12064.2|12073.7|12061.7|8
1616685580000|2021-03-25 15:19:40|12075.5|12063.5|12076.7|12064.7|12076.7|12064.7|12075.5|12063.5|4
1616685590000|2021-03-25 15:19:50|12077.3|12065.3|12078|12066|12078.7|12066.7|12077.3|12065.3|21
1616685600000|2021-03-25 15:20:00|12079.8|12067.8|12078|12066|12079.8|12067.8|12078|12066|19
1616685610000|2021-03-25 15:20:10|12077.3|12065.3|12077.3|12065.3|12077.3|12065.3|12077.3|12065.3|3
1616685620000|2021-03-25 15:20:20|12078.7|12066.7|12078.7|12066.7|12078.7|12066.7|12078.7|12066.7|0
1616685640000|2021-03-25 15:20:40|12076.2|12064.2|12076.2|12064.2|12076.2|12064.2|12076.2|12064.2|2
1616685650000|2021-03-25 15:20:50|12075|12063|12073.2|12061.2|12075.7|12063.7|12073.2|12061.2|7
1616685660000|2021-03-25 15:21:00|12071.4|12059.4|12071.4|12059.4|12072.7|12060.7|12070.3|12058.3|3
1616685670000|2021-03-25 15:21:10|12070.7|12058.7|12071.3|12059.3|12071.9|12059.9|12070.7|12058.7|10
1616685680000|2021-03-25 15:21:20|12071.9|12059.9|12069.4|12057.4|12071.9|12059.9|12069.4|12057.4|2
1616685690000|2021-03-25 15:21:30|12068.8|12056.8|12068.1|12056.1|12068.8|12056.8|12068.1|12056.1|0
1616685700000|2021-03-25 15:21:40|12066.9|12054.9|12066.9|12054.9|12066.9|12054.9|12066.9|12054.9|3
1616685720000|2021-03-25 15:22:00|12065.6|12053.6|12062.7|12050.7|12065.6|12053.6|12059.5|12047.5|7
1616685730000|2021-03-25 15:22:10|12062.1|12050.1|12058.8|12046.8|12062.7|12050.7|12058.1|12046.1|21
1616685740000|2021-03-25 15:22:20|12059.4|12047.4|12058.1|12046.1|12059.4|12047.4|12056.9|12044.9|10
1616685760000|2021-03-25 15:22:40|12058.7|12046.7|12063.8|12051.8|12063.8|12051.8|12058.7|12046.7|20
1616685770000|2021-03-25 15:22:50|12064.4|12052.4|12061.9|12049.9|12064.4|12052.4|12061.9|12049.9|10
1616685780000|2021-03-25 15:23:00|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|1
1616685790000|2021-03-25 15:23:10|12064.5|12052.5|12061.1|12049.1|12064.5|12052.5|12060.5|12048.5|25
1616685800000|2021-03-25 15:23:20|12060.5|12048.5|12061.1|12049.1|12061.7|12049.7|12060.5|12048.5|0
1616685810000|2021-03-25 15:23:30|12061.6|12049.6|12062.9|12050.9|12062.9|12050.9|12061.6|12049.6|0
1616685820000|2021-03-25 15:23:40|12062.2|12050.2|12066.6|12054.6|12066.6|12054.6|12062.2|12050.2|0
1616685830000|2021-03-25 15:23:50|12064.7|12052.7|12064|12052|12064.7|12052.7|12063.5|12051.5|33
1616685840000|2021-03-25 15:24:00|12063.5|12051.5|12064.7|12052.7|12064.7|12052.7|12063.5|12051.5|0
1616685850000|2021-03-25 15:24:10|||||||||1
1616685860000|2021-03-25 15:24:20|12062.8|12050.8|12065.8|12053.8|12066.5|12054.5|12062.8|12050.8|21
1616685870000|2021-03-25 15:24:30|12065.3|12053.3|12066|12054|12067.9|12055.9|12065.3|12053.3|6
1616685880000|2021-03-25 15:24:40|12063.5|12051.5|12066|12054|12066|12054|12063.5|12051.5|2
1616685890000|2021-03-25 15:24:50|12066.6|12054.6|12067.3|12055.3|12067.3|12055.3|12066|12054|11
1616685910000|2021-03-25 15:25:10|12068.7|12056.7|12069.7|12057.7|12069.7|12057.7|12067.3|12055.3|7
1616685920000|2021-03-25 15:25:20|12069.1|12057.1|12072.1|12060.1|12072.1|12060.1|12069.1|12057.1|6
1616685930000|2021-03-25 15:25:30|12073.5|12061.5|12071|12059|12073.5|12061.5|12071|12059|21
1616685940000|2021-03-25 15:25:40|12072.1|12060.1|12071.6|12059.6|12073.5|12061.5|12071.6|12059.6|6
1616685950000|2021-03-25 15:25:50|||||||||1
1616685960000|2021-03-25 15:26:00|12073.5|12061.5|12073.5|12061.5|12073.5|12061.5|12071.6|12059.6|11
1616685970000|2021-03-25 15:26:10|12074.8|12062.8|12074.8|12062.8|12074.8|12062.8|12074.8|12062.8|23
1616685980000|2021-03-25 15:26:20|12076|12064|12076|12064|12076|12064|12076|12064|0
1616685990000|2021-03-25 15:26:30|12074.8|12062.8|12074.8|12062.8|12075.4|12063.4|12074.8|12062.8|10
1616686000000|2021-03-25 15:26:40|12073.7|12061.7|12072.3|12060.3|12074.3|12062.3|12072.3|12060.3|9
1616686010000|2021-03-25 15:26:50|12070.5|12058.5|12069.8|12057.8|12070.5|12058.5|12069.8|12057.8|0
1616686020000|2021-03-25 15:27:00|12067.5|12055.5|12066.9|12054.9|12067.5|12055.5|12065.5|12053.5|3
1616686030000|2021-03-25 15:27:10|12069.9|12057.9|12070.5|12058.5|12071.2|12059.2|12069.9|12057.9|0
1616686040000|2021-03-25 15:27:20|12071.8|12059.8|12071.1|12059.1|12071.8|12059.8|12070.5|12058.5|0
1616686050000|2021-03-25 15:27:30|12072.3|12060.3|12069.7|12057.7|12072.3|12060.3|12069.7|12057.7|4
1616686060000|2021-03-25 15:27:40|12072.3|12060.3|12072.3|12060.3|12072.3|12060.3|12072.3|12060.3|5
1616686070000|2021-03-25 15:27:50|12069.8|12057.8|12070.5|12058.5|12070.5|12058.5|12069.8|12057.8|3
1616686080000|2021-03-25 15:28:00|12069.9|12057.9|12071.9|12059.9|12072.4|12060.4|12068.7|12056.7|4
1616686090000|2021-03-25 15:28:10|12069.4|12057.4|12071.2|12059.2|12071.2|12059.2|12069.4|12057.4|2
1616686100000|2021-03-25 15:28:20|12071.9|12059.9|12071.6|12059.6|12071.9|12059.9|12070.5|12058.5|0
1616686110000|2021-03-25 15:28:30|12072.9|12060.9|12074.6|12062.6|12074.6|12062.6|12072.8|12060.8|0
1616686120000|2021-03-25 15:28:40|12074|12062|12074.6|12062.6|12074.6|12062.6|12074|12062|4
1616686130000|2021-03-25 15:28:50|12073.9|12061.9|12073.9|12061.9|12073.9|12061.9|12073.9|12061.9|0
1616686140000|2021-03-25 15:29:00|12072.1|12060.1|12073.9|12061.9|12073.9|12061.9|12072.1|12060.1|5
1616686150000|2021-03-25 15:29:10|12073.4|12061.4|12073.4|12061.4|12073.4|12061.4|12072.8|12060.8|0
1616686170000|2021-03-25 15:29:30|12072.8|12060.8|12074.6|12062.6|12074.6|12062.6|12072.8|12060.8|0
1616686180000|2021-03-25 15:29:40|12073.9|12061.9|12075.3|12063.3|12075.3|12063.3|12073.9|12061.9|0
1616686190000|2021-03-25 15:29:50|12074.6|12062.6|12073.4|12061.4|12074.6|12062.6|12073.4|12061.4|0
1616686200000|2021-03-25 15:30:00|||||||||1
1616686210000|2021-03-25 15:30:10|12072.8|12060.8|12072.8|12060.8|12072.8|12060.8|12072.8|12060.8|0
1616686220000|2021-03-25 15:30:20|12072.1|12060.1|12072.8|12060.8|12072.8|12060.8|12070.3|12058.3|1
1616686230000|2021-03-25 15:30:30|12073.9|12061.9|12078.2|12066.2|12078.2|12066.2|12073.9|12061.9|4
1616686240000|2021-03-25 15:30:40|12078.8|12066.8|12078.8|12066.8|12078.8|12066.8|12078.8|12066.8|9
1616686250000|2021-03-25 15:30:50|12079.4|12067.4|12075.1|12063.1|12079.4|12067.4|12075.1|12063.1|2
1616686260000|2021-03-25 15:31:00|12075.7|12063.7|12075.1|12063.1|12075.7|12063.7|12075.1|12063.1|1
1616686270000|2021-03-25 15:31:10|12072.6|12060.6|12074.4|12062.4|12074.4|12062.4|12072.6|12060.6|0
1616686280000|2021-03-25 15:31:20|12077|12065|12077.6|12065.6|12077.6|12065.6|12077|12065|13
1616686290000|2021-03-25 15:31:30|12078.1|12066.1|12082.5|12070.5|12082.5|12070.5|12077.6|12065.6|4
1616686300000|2021-03-25 15:31:40|12083|12071|12080.5|12068.5|12083|12071|12079.8|12067.8|11
1616686310000|2021-03-25 15:31:50|12079.8|12067.8|12076.2|12064.2|12079.8|12067.8|12076.2|12064.2|4
1616686320000|2021-03-25 15:32:00|12076.8|12064.8|12075.5|12063.5|12077.5|12065.5|12075.5|12063.5|16
1616686330000|2021-03-25 15:32:10|12076.2|12064.2|12074.3|12062.3|12076.2|12064.2|12073.7|12061.7|0
1616686340000|2021-03-25 15:32:20|12073.7|12061.7|12073.7|12061.7|12073.7|12061.7|12073|12061|5
1616686350000|2021-03-25 15:32:30|12074.4|12062.4|12075|12063|12075|12063|12073.7|12061.7|0
1616686360000|2021-03-25 15:32:40|12074.4|12062.4|12078|12066|12078|12066|12073.7|12061.7|3
1616686370000|2021-03-25 15:32:50|12077.3|12065.3|12074.8|12062.8|12078|12066|12074.8|12062.8|1
1616686380000|2021-03-25 15:33:00|12073|12061|12075|12063|12075|12063|12072.3|12060.3|8
1616686390000|2021-03-25 15:33:10|12075.6|12063.6|12076.2|12064.2|12076.9|12064.9|12075.6|12063.6|0
1616686400000|2021-03-25 15:33:20|12076.9|12064.9|12075.6|12063.6|12076.9|12064.9|12074.4|12062.4|0
1616686410000|2021-03-25 15:33:30|12074.4|12062.4|12073.7|12061.7|12074.4|12062.4|12073.7|12061.7|0
1616686420000|2021-03-25 15:33:40|12072.6|12060.6|12073.4|12061.4|12073.4|12061.4|12072|12060|4
1616686430000|2021-03-25 15:33:50|12072.7|12060.7|12073.4|12061.4|12073.4|12061.4|12072.7|12060.7|0
1616686440000|2021-03-25 15:34:00|12072.7|12060.7|12073.4|12061.4|12073.4|12061.4|12072.7|12060.7|2
1616686460000|2021-03-25 15:34:20|12075.9|12063.9|12075.2|12063.2|12075.9|12063.9|12075.2|12063.2|3
1616686470000|2021-03-25 15:34:30|12073.8|12061.8|12078.1|12066.1|12079.5|12067.5|12073.8|12061.8|1
1616686480000|2021-03-25 15:34:40|12077.6|12065.6|12078.1|12066.1|12078.1|12066.1|12077.5|12065.5|0
1616686500000|2021-03-25 15:35:00|12078.7|12066.7|12079.3|12067.3|12079.3|12067.3|12078.7|12066.7|0
1616686510000|2021-03-25 15:35:10|12080.5|12068.5|12078.7|12066.7|12081.2|12069.2|12078.7|12066.7|2
1616686520000|2021-03-25 15:35:20|12075.6|12063.6|12077.6|12065.6|12077.6|12065.6|12075.6|12063.6|5
1616686530000|2021-03-25 15:35:30|12078.1|12066.1|12078.1|12066.1|12078.1|12066.1|12078.1|12066.1|4
1616686540000|2021-03-25 15:35:40|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|12078.3|12066.3|1
1616686550000|2021-03-25 15:35:50|12078.3|12066.3|12075.9|12063.9|12078.3|12066.3|12073.9|12061.9|6
1616686560000|2021-03-25 15:36:00|12075.3|12063.3|12074.6|12062.6|12075.3|12063.3|12074.6|12062.6|5
1616686570000|2021-03-25 15:36:10|12074|12062|12073.6|12061.6|12074|12062|12071.5|12059.5|15
1616686580000|2021-03-25 15:36:20|12071.1|12059.1|12068.6|12056.6|12073.6|12061.6|12068.6|12056.6|2
1616686590000|2021-03-25 15:36:30|12069.8|12057.8|12075.3|12063.3|12075.3|12063.3|12069.8|12057.8|4
1616686600000|2021-03-25 15:36:40|12074.7|12062.7|12073.5|12061.5|12075.3|12063.3|12073.5|12061.5|0
1616686610000|2021-03-25 15:36:50|12070.9|12058.9|12071.5|12059.5|12071.5|12059.5|12070.3|12058.3|5
1616686620000|2021-03-25 15:37:00|12072.1|12060.1|12066.7|12054.7|12074|12062|12064.8|12052.8|1
1616686630000|2021-03-25 15:37:10|12066.1|12054.1|12066.8|12054.8|12068|12056|12065.5|12053.5|1
1616686640000|2021-03-25 15:37:20|12066.1|12054.1|12066.7|12054.7|12068|12056|12065.5|12053.5|0
1616686650000|2021-03-25 15:37:30|12068.6|12056.6|12068.9|12056.9|12071.5|12059.5|12068.6|12056.6|0
1616686660000|2021-03-25 15:37:40|12069.6|12057.6|12068.9|12056.9|12069.6|12057.6|12068.9|12056.9|0
1616686670000|2021-03-25 15:37:50|12069.6|12057.6|12074.5|12062.5|12075.2|12063.2|12069.6|12057.6|0
1616686680000|2021-03-25 15:38:00|12075.2|12063.2|12070.8|12058.8|12075.2|12063.2|12070.8|12058.8|1
1616686690000|2021-03-25 15:38:10|12071.4|12059.4|12067.6|12055.6|12071.4|12059.4|12067.6|12055.6|5
1616686700000|2021-03-25 15:38:20|12068.3|12056.3|12068.4|12056.4|12068.4|12056.4|12067|12055|5
1616686710000|2021-03-25 15:38:30|12068.9|12056.9|12068.9|12056.9|12070.9|12058.9|12068.9|12056.9|0
1616686720000|2021-03-25 15:38:40|12070.2|12058.2|12070.2|12058.2|12070.2|12058.2|12070.2|12058.2|1
1616686740000|2021-03-25 15:39:00|12068.3|12056.3|12068.9|12056.9|12068.9|12056.9|12068.3|12056.3|0
1616686750000|2021-03-25 15:39:10|12070.2|12058.2|12068.1|12056.1|12070.2|12058.2|12068.1|12056.1|0
1616686760000|2021-03-25 15:39:20|12066.9|12054.9|12064.5|12052.5|12066.9|12054.9|12062|12050|1
1616686770000|2021-03-25 15:39:30|12063.8|12051.8|12065.1|12053.1|12066.3|12054.3|12063.8|12051.8|0
1616686780000|2021-03-25 15:39:40|12062.6|12050.6|12063.8|12051.8|12063.8|12051.8|12062.6|12050.6|0
1616686790000|2021-03-25 15:39:50|12062.6|12050.6|12062.6|12050.6|12064.5|12052.5|12062|12050|1
1616686800000|2021-03-25 15:40:00|12063.3|12051.3|12064.6|12052.6|12065.9|12053.9|12063.3|12051.3|10
1616686810000|2021-03-25 15:40:10|12065.3|12053.3|12062.9|12050.9|12065.3|12053.3|12062.2|12050.2|10
1616686820000|2021-03-25 15:40:20|12064.2|12052.2|12064.2|12052.2|12064.2|12052.2|12064.2|12052.2|0
1616686830000|2021-03-25 15:40:30|12062.2|12050.2|12062.9|12050.9|12063.5|12051.5|12062.2|12050.2|4
1616686840000|2021-03-25 15:40:40|12063.5|12051.5|12063.5|12051.5|12063.5|12051.5|12063.5|12051.5|0
1616686850000|2021-03-25 15:40:50|12065.3|12053.3|12064.1|12052.1|12065.3|12053.3|12062.8|12050.8|0
1616686860000|2021-03-25 15:41:00|12065.3|12053.3|12064.1|12052.1|12065.3|12053.3|12064.1|12052.1|0
1616686870000|2021-03-25 15:41:10|12063.4|12051.4|12062.8|12050.8|12063.4|12051.4|12062.8|12050.8|0
1616686880000|2021-03-25 15:41:20|12061|12049|12059.3|12047.3|12061|12049|12058|12046|8
1616686890000|2021-03-25 15:41:30|12059.9|12047.9|12059.3|12047.3|12059.9|12047.9|12059.3|12047.3|0
1616686900000|2021-03-25 15:41:40|12058|12046|12059.3|12047.3|12059.3|12047.3|12057.4|12045.4|0
1616686910000|2021-03-25 15:41:50|12058|12046|12058|12046|12058|12046|12058|12046|0
1616686920000|2021-03-25 15:42:00|12059.3|12047.3|12058|12046|12059.3|12047.3|12058|12046|0
1616686970000|2021-03-25 15:42:50|12057.4|12045.4|12058.6|12046.6|12058.6|12046.6|12057.4|12045.4|2
1616686980000|2021-03-25 15:43:00|12060|12048|12061.7|12049.7|12061.7|12049.7|12060|12048|2
1616686990000|2021-03-25 15:43:10|12062.2|12050.2|12059.2|12047.2|12062.2|12050.2|12059.2|12047.2|1
1616687000000|2021-03-25 15:43:20|12058.5|12046.5|12058.6|12046.6|12059.2|12047.2|12058.5|12046.5|1
1616687010000|2021-03-25 15:43:30|12057.9|12045.9|12058.6|12046.6|12058.6|12046.6|12057.9|12045.9|0
1616687020000|2021-03-25 15:43:40|12058.5|12046.5|12059.7|12047.7|12059.7|12047.7|12058.5|12046.5|1
1616687030000|2021-03-25 15:43:50|12057.9|12045.9|12058.6|12046.6|12058.6|12046.6|12057.9|12045.9|2
1616687040000|2021-03-25 15:44:00|12059.3|12047.3|12059.7|12047.7|12060.4|12048.4|12059.3|12047.3|2
1616687050000|2021-03-25 15:44:10|12062.2|12050.2|12059.7|12047.7|12062.2|12050.2|12059.7|12047.7|0
1616687060000|2021-03-25 15:44:20|12060.4|12048.4|12059.9|12047.9|12061.1|12049.1|12059.9|12047.9|1
1616687070000|2021-03-25 15:44:30|12060.5|12048.5|12061.1|12049.1|12061.1|12049.1|12060.5|12048.5|5
1616687080000|2021-03-25 15:44:40|12060.4|12048.4|12061.7|12049.7|12061.7|12049.7|12059.7|12047.7|4
1616687090000|2021-03-25 15:44:50|12062.9|12050.9|12062.9|12050.9|12062.9|12050.9|12062.9|12050.9|0
1616687100000|2021-03-25 15:45:00|12062.2|12050.2|12062.4|12050.4|12062.9|12050.9|12062.2|12050.2|1
1616687120000|2021-03-25 15:45:20|12059.2|12047.2|12059.2|12047.2|12059.9|12047.9|12059.2|12047.2|3
1616687130000|2021-03-25 15:45:30|12058.6|12046.6|12059.2|12047.2|12059.2|12047.2|12057.4|12045.4|1
1616687140000|2021-03-25 15:45:40|12058.5|12046.5|12058.5|12046.5|12058.5|12046.5|12058.5|12046.5|0
1616687150000|2021-03-25 15:45:50|12057.9|12045.9|12057.4|12045.4|12057.9|12045.9|12057.4|12045.4|3
1616687160000|2021-03-25 15:46:00|12057.9|12045.9|12059.2|12047.2|12059.2|12047.2|12057.4|12045.4|2
1616687170000|2021-03-25 15:46:10|||||||||3
1616687180000|2021-03-25 15:46:20|12059.7|12047.7|12060.9|12048.9|12062.2|12050.2|12059.7|12047.7|0
1616687190000|2021-03-25 15:46:30|12060.3|12048.3|12059.7|12047.7|12060.3|12048.3|12058.5|12046.5|0
1616687200000|2021-03-25 15:46:40|12058.5|12046.5|12059.7|12047.7|12059.7|12047.7|12058.5|12046.5|0
1616687220000|2021-03-25 15:47:00|12058.5|12046.5|12059.7|12047.7|12059.7|12047.7|12058.5|12046.5|0
1616687230000|2021-03-25 15:47:10|12060.3|12048.3|12060.3|12048.3|12061.6|12049.6|12060.3|12048.3|5
1616687240000|2021-03-25 15:47:20|12061|12049|12060.3|12048.3|12061|12049|12060.3|12048.3|0
1616687250000|2021-03-25 15:47:30|12060.9|12048.9|12060.3|12048.3|12061.6|12049.6|12060.3|12048.3|1
1616687270000|2021-03-25 15:47:50|12061|12049|12061|12049|12061|12049|12061|12049|0
1616687280000|2021-03-25 15:48:00|12062.3|12050.3|12062.3|12050.3|12062.3|12050.3|12061|12049|5
1616687290000|2021-03-25 15:48:10|12061|12049|12064.2|12052.2|12064.2|12052.2|12061|12049|10
1616687300000|2021-03-25 15:48:20|12063.5|12051.5|12065.3|12053.3|12065.3|12053.3|12063.5|12051.5|2
1616687320000|2021-03-25 15:48:40|12064.6|12052.6|12065.3|12053.3|12065.3|12053.3|12062.8|12050.8|0
1616687330000|2021-03-25 15:48:50|12063.5|12051.5|12061.7|12049.7|12063.5|12051.5|12061|12049|4
1616687340000|2021-03-25 15:49:00|12062.3|12050.3|12062.8|12050.8|12064.2|12052.2|12061.7|12049.7|1
1616687350000|2021-03-25 15:49:10|12062.3|12050.3|12062.8|12050.8|12062.8|12050.8|12062.3|12050.3|0
1616687360000|2021-03-25 15:49:20|12065.3|12053.3|12065.3|12053.3|12065.3|12053.3|12065.3|12053.3|0
1616687380000|2021-03-25 15:49:40|12066|12054|12066|12054|12066|12054|12066|12054|0
1616687390000|2021-03-25 15:49:50|12063.4|12051.4|12065.3|12053.3|12065.3|12053.3|12062.8|12050.8|2
1616687400000|2021-03-25 15:50:00|12063.4|12051.4|12063.4|12051.4|12064|12052|12061.6|12049.6|2
1616687410000|2021-03-25 15:50:10|12064|12052|12063.4|12051.4|12064|12052|12063.4|12051.4|1
1616687430000|2021-03-25 15:50:30|12064|12052|12066.5|12054.5|12066.5|12054.5|12064|12052|2
1616687440000|2021-03-25 15:50:40|12065.8|12053.8|12065.8|12053.8|12065.8|12053.8|12065.1|12053.1|1
1616687450000|2021-03-25 15:50:50|12066.5|12054.5|12068.2|12056.2|12069.4|12057.4|12066.5|12054.5|15
1616687460000|2021-03-25 15:51:00|12069.4|12057.4|12069.4|12057.4|12069.4|12057.4|12069.4|12057.4|0
1616687470000|2021-03-25 15:51:10|||||||||2
1616687490000|2021-03-25 15:51:30|12070|12058|12071.9|12059.9|12071.9|12059.9|12070|12058|2
1616687500000|2021-03-25 15:51:40|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|0
1616687510000|2021-03-25 15:51:50|12070.1|12058.1|12070.1|12058.1|12070.7|12058.7|12069.4|12057.4|0
1616687520000|2021-03-25 15:52:00|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|0
1616687530000|2021-03-25 15:52:10|12069.5|12057.5|12069.4|12057.4|12070.1|12058.1|12069.4|12057.4|1
1616687540000|2021-03-25 15:52:20|12070.7|12058.7|12065.1|12053.1|12070.7|12058.7|12065.1|12053.1|1
1616687550000|2021-03-25 15:52:30|12065.7|12053.7|12064.5|12052.5|12066.4|12054.4|12064.5|12052.5|1
1616687560000|2021-03-25 15:52:40|12063.3|12051.3|12063.3|12051.3|12063.3|12051.3|12063.3|12051.3|0
1616687570000|2021-03-25 15:52:50|12064.5|12052.5|12064|12052|12064.5|12052.5|12063.3|12051.3|4
1616687580000|2021-03-25 15:53:00|12064.5|12052.5|12063.3|12051.3|12064.5|12052.5|12063.3|12051.3|1
1616687590000|2021-03-25 15:53:10|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|12063.3|12051.3|0
1616687600000|2021-03-25 15:53:20|12063.3|12051.3|12062.7|12050.7|12063.3|12051.3|12062|12050|1
1616687610000|2021-03-25 15:53:30|12062|12050|12061.5|12049.5|12063.3|12051.3|12061.5|12049.5|2
1616687620000|2021-03-25 15:53:40|12062.1|12050.1|12064.5|12052.5|12064.5|12052.5|12061.5|12049.5|1
1616687630000|2021-03-25 15:53:50|12063.3|12051.3|12063.3|12051.3|12063.3|12051.3|12063.3|12051.3|0
1616687640000|2021-03-25 15:54:00|12062|12050|12061.5|12049.5|12062|12050|12061.5|12049.5|0
1616687650000|2021-03-25 15:54:10|12060.2|12048.2|12061.5|12049.5|12061.5|12049.5|12060.2|12048.2|3
1616687660000|2021-03-25 15:54:20|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|0
1616687670000|2021-03-25 15:54:30|12060.3|12048.3|12060.2|12048.2|12060.9|12048.9|12060.2|12048.2|7
1616687680000|2021-03-25 15:54:40|12059.7|12047.7|12059.7|12047.7|12060.9|12048.9|12059.7|12047.7|2
1616687690000|2021-03-25 15:54:50|12059.8|12047.8|12059.8|12047.8|12059.8|12047.8|12058.5|12046.5|13
1616687700000|2021-03-25 15:55:00|12060.3|12048.3|12059.8|12047.8|12060.3|12048.3|12059.8|12047.8|0
1616687710000|2021-03-25 15:55:10|12059.2|12047.2|12057.4|12045.4|12059.2|12047.2|12057.4|12045.4|4
1616687720000|2021-03-25 15:55:20|12057.9|12045.9|12057.4|12045.4|12059.2|12047.2|12057.4|12045.4|17
1616687730000|2021-03-25 15:55:30|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|3
1616687740000|2021-03-25 15:55:40|12058.7|12046.7|12058.1|12046.1|12058.7|12046.7|12058.1|12046.1|0
1616687760000|2021-03-25 15:56:00|12059.3|12047.3|12058.1|12046.1|12059.3|12047.3|12058.1|12046.1|0
1616687770000|2021-03-25 15:56:10|12059.3|12047.3|12058.1|12046.1|12059.3|12047.3|12058.1|12046.1|0
1616687780000|2021-03-25 15:56:20|12059.3|12047.3|12060|12048|12060|12048|12058.1|12046.1|0
1616687790000|2021-03-25 15:56:30|12059.3|12047.3|12059.3|12047.3|12059.3|12047.3|12059.3|12047.3|0
1616687800000|2021-03-25 15:56:40|12059.2|12047.2|12058.6|12046.6|12059.9|12047.9|12058.6|12046.6|0
1616687810000|2021-03-25 15:56:50|12059.3|12047.3|12059.3|12047.3|12059.3|12047.3|12059.3|12047.3|2
1616687820000|2021-03-25 15:57:00|12059.9|12047.9|12056.5|12044.5|12059.9|12047.9|12056.5|12044.5|8
1616687830000|2021-03-25 15:57:10|12055.8|12043.8|12060.8|12048.8|12062.6|12050.6|12055.8|12043.8|0
1616687840000|2021-03-25 15:57:20|12062|12050|12059.4|12047.4|12062|12050|12059.4|12047.4|1
1616687850000|2021-03-25 15:57:30|12060.1|12048.1|12061.9|12049.9|12061.9|12049.9|12060.1|12048.1|0
1616687860000|2021-03-25 15:57:40|12061.2|12049.2|12060.7|12048.7|12061.9|12049.9|12060.7|12048.7|2
1616687870000|2021-03-25 15:57:50|12061.9|12049.9|12061.9|12049.9|12061.9|12049.9|12060.7|12048.7|0
1616687880000|2021-03-25 15:58:00|12061.2|12049.2|12061.9|12049.9|12061.9|12049.9|12060.6|12048.6|1
1616687890000|2021-03-25 15:58:10|12060.6|12048.6|12061.2|12049.2|12061.2|12049.2|12060.6|12048.6|0
1616687900000|2021-03-25 15:58:20|12060.6|12048.6|12060.6|12048.6|12060.6|12048.6|12060.6|12048.6|1
1616687910000|2021-03-25 15:58:30|12064.2|12052.2|12064.2|12052.2|12064.2|12052.2|12064.2|12052.2|1
1616687920000|2021-03-25 15:58:40|12064.9|12052.9|12064.9|12052.9|12064.9|12052.9|12064.2|12052.2|2
1616687930000|2021-03-25 15:58:50|12064.2|12052.2|12063.5|12051.5|12064.2|12052.2|12063.5|12051.5|1
1616687940000|2021-03-25 15:59:00|12064.2|12052.2|12063.5|12051.5|12064.2|12052.2|12063.5|12051.5|0
1616687950000|2021-03-25 15:59:10|12062.2|12050.2|12059.8|12047.8|12062.2|12050.2|12059.8|12047.8|0
1616687960000|2021-03-25 15:59:20|12060.5|12048.5|12059.2|12047.2|12061|12049|12059.2|12047.2|2
1616687970000|2021-03-25 15:59:30|12058|12046|12057.4|12045.4|12058|12046|12057.4|12045.4|0
1616687990000|2021-03-25 15:59:50|12056.8|12044.8|12057.4|12045.4|12057.4|12045.4|12056.8|12044.8|1
1616688000000|2021-03-25 16:00:00|||||||||1
1616688010000|2021-03-25 16:00:10|12059.2|12047.2|12058.5|12046.5|12059.2|12047.2|12058.5|12046.5|0
1616688020000|2021-03-25 16:00:20|12057.4|12045.4|12057.4|12045.4|12057.4|12045.4|12057.4|12045.4|2
1616688030000|2021-03-25 16:00:30|12056.2|12044.2|12057.4|12045.4|12057.4|12045.4|12056.2|12044.2|19
1616688040000|2021-03-25 16:00:40|12058.6|12046.6|12059.9|12047.9|12059.9|12047.9|12058.6|12046.6|6
1616688050000|2021-03-25 16:00:50|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|0
1616688060000|2021-03-25 16:01:00|12058.6|12046.6|12057.4|12045.4|12058.6|12046.6|12057.4|12045.4|3
1616688070000|2021-03-25 16:01:10|12058.1|12046.1|12057.5|12045.5|12058.1|12046.1|12056.2|12044.2|1
1616688080000|2021-03-25 16:01:20|12056.2|12044.2|12059.9|12047.9|12059.9|12047.9|12056.2|12044.2|0
1616688090000|2021-03-25 16:01:30|12060.6|12048.6|12062.8|12050.8|12062.8|12050.8|12060.3|12048.3|0
1616688100000|2021-03-25 16:01:40|12062.2|12050.2|12062.8|12050.8|12062.8|12050.8|12062.2|12050.2|0
1616688110000|2021-03-25 16:01:50|12062.2|12050.2|12056|12044|12062.8|12050.8|12055.3|12043.3|16
1616688120000|2021-03-25 16:02:00|12056.7|12044.7|12054.7|12042.7|12056.7|12044.7|12054.7|12042.7|1
1616688130000|2021-03-25 16:02:10|12057.8|12045.8|12057.8|12045.8|12057.8|12045.8|12057.8|12045.8|4
1616688140000|2021-03-25 16:02:20|12058.4|12046.4|12057.7|12045.7|12060.3|12048.3|12057.1|12045.1|1
1616688150000|2021-03-25 16:02:30|12057.2|12045.2|12056.5|12044.5|12057.7|12045.7|12056.5|12044.5|0
1616688160000|2021-03-25 16:02:40|12057.1|12045.1|12057.1|12045.1|12057.1|12045.1|12057.1|12045.1|0
1616688170000|2021-03-25 16:02:50|12056.5|12044.5|12056.5|12044.5|12056.5|12044.5|12056.5|12044.5|0
1616688180000|2021-03-25 16:03:00|12054.7|12042.7|12054.7|12042.7|12054.7|12042.7|12054.7|12042.7|0
1616688190000|2021-03-25 16:03:10|||||||||2
1616688200000|2021-03-25 16:03:20|12055.3|12043.3|12053.5|12041.5|12056.5|12044.5|12053.5|12041.5|18
1616688210000|2021-03-25 16:03:30|12054.8|12042.8|12057.8|12045.8|12057.8|12045.8|12054.8|12042.8|2
1616688220000|2021-03-25 16:03:40|12057.2|12045.2|12055.3|12043.3|12057.2|12045.2|12055.3|12043.3|0
1616688230000|2021-03-25 16:03:50|12054.8|12042.8|12054.8|12042.8|12054.8|12042.8|12054.8|12042.8|0
1616688240000|2021-03-25 16:04:00|12053.5|12041.5|12053.5|12041.5|12053.5|12041.5|12053.5|12041.5|0
1616688260000|2021-03-25 16:04:20|12054.7|12042.7|12051.7|12039.7|12054.7|12042.7|12051|12039|6
1616688270000|2021-03-25 16:04:30|12050.5|12038.5|12047.4|12035.4|12051|12039|12047.4|12035.4|2
1616688290000|2021-03-25 16:04:50|12049.9|12037.9|12048.6|12036.6|12049.9|12037.9|12048.1|12036.1|6
1616688300000|2021-03-25 16:05:00|12051.3|12039.3|12047.4|12035.4|12051.3|12039.3|12047.4|12035.4|4
1616688310000|2021-03-25 16:05:10|12048.1|12036.1|12051.1|12039.1|12052.4|12040.4|12047.4|12035.4|4
1616688320000|2021-03-25 16:05:20|||||||||1
1616688340000|2021-03-25 16:05:40|12050.5|12038.5|12048.8|12036.8|12050.5|12038.5|12046.8|12034.8|6
1616688350000|2021-03-25 16:05:50|12046.9|12034.9|12046.9|12034.9|12047.6|12035.6|12046.4|12034.4|7
1616688360000|2021-03-25 16:06:00|12047.6|12035.6|12048.3|12036.3|12049.5|12037.5|12047.6|12035.6|0
1616688370000|2021-03-25 16:06:10|12047.7|12035.7|12047.7|12035.7|12047.7|12035.7|12047|12035|0
1616688380000|2021-03-25 16:06:20|12046.5|12034.5|12048.3|12036.3|12049.5|12037.5|12046.5|12034.5|2
1616688390000|2021-03-25 16:06:30|||||||||1
1616688400000|2021-03-25 16:06:40|12047.7|12035.7|12046.5|12034.5|12047.7|12035.7|12046.5|12034.5|2
1616688410000|2021-03-25 16:06:50|12047.1|12035.1|12046.5|12034.5|12047.1|12035.1|12046.5|12034.5|0
1616688420000|2021-03-25 16:07:00|12044|12032|12041.5|12029.5|12044|12032|12041.5|12029.5|13
1616688430000|2021-03-25 16:07:10|12040.2|12028.2|12037.8|12025.8|12040.2|12028.2|12036.5|12024.5|14
1616688440000|2021-03-25 16:07:20|12038.5|12026.5|12040.8|12028.8|12041.4|12029.4|12038.5|12026.5|3
1616688450000|2021-03-25 16:07:30|12041.9|12029.9|12044.4|12032.4|12044.4|12032.4|12041.4|12029.4|0
1616688460000|2021-03-25 16:07:40|12043.9|12031.9|12043.9|12031.9|12044.4|12032.4|12043.9|12031.9|0
1616688480000|2021-03-25 16:08:00|12044.4|12032.4|12044.4|12032.4|12044.4|12032.4|12044.4|12032.4|1
1616688490000|2021-03-25 16:08:10|12041.9|12029.9|12040.8|12028.8|12041.9|12029.9|12040.1|12028.1|10
1616688500000|2021-03-25 16:08:20|12041.4|12029.4|12043.9|12031.9|12043.9|12031.9|12041.4|12029.4|0
1616688520000|2021-03-25 16:08:40|12044.4|12032.4|12044.4|12032.4|12044.4|12032.4|12044.4|12032.4|0
1616688530000|2021-03-25 16:08:50|12053.1|12041.1|12054.8|12042.8|12054.8|12042.8|12052.4|12040.4|5
1616688540000|2021-03-25 16:09:00|12054.2|12042.2|12054.2|12042.2|12054.2|12042.2|12053.5|12041.5|0
1616688550000|2021-03-25 16:09:10|12053.7|12041.7|12051|12039|12053.7|12041.7|12051|12039|0
1616688560000|2021-03-25 16:09:20|12051.7|12039.7|12051|12039|12051.7|12039.7|12051|12039|0
1616688570000|2021-03-25 16:09:30|12051.7|12039.7|12051.7|12039.7|12051.7|12039.7|12051.7|12039.7|0
1616688580000|2021-03-25 16:09:40|12051|12039|12046.8|12034.8|12051|12039|12046.8|12034.8|5
1616688590000|2021-03-25 16:09:50|12048.1|12036.1|12048.1|12036.1|12048.1|12036.1|12047.4|12035.4|0
1616688600000|2021-03-25 16:10:00|12047.4|12035.4|12046.3|12034.3|12048.1|12036.1|12046.3|12034.3|6
1616688610000|2021-03-25 16:10:10|12046.8|12034.8|12046.8|12034.8|12047.5|12035.5|12046.8|12034.8|11
1616688630000|2021-03-25 16:10:30|12047.5|12035.5|12047.5|12035.5|12047.5|12035.5|12047.5|12035.5|3
1616688640000|2021-03-25 16:10:40|12048.9|12036.9|12048.9|12036.9|12048.9|12036.9|12048.9|12036.9|2
1616688660000|2021-03-25 16:11:00|12048.2|12036.2|12047.1|12035.1|12048.2|12036.2|12045.1|12033.1|1
1616688670000|2021-03-25 16:11:10|12045.8|12033.8|12045.2|12033.2|12045.8|12033.8|12045.2|12033.2|0
1616688680000|2021-03-25 16:11:20|12044.6|12032.6|12047.7|12035.7|12047.7|12035.7|12044|12032|2
1616688690000|2021-03-25 16:11:30|12048.3|12036.3|12050.8|12038.8|12050.8|12038.8|12048.3|12036.3|2
1616688700000|2021-03-25 16:11:40|12050.1|12038.1|12048.9|12036.9|12050.1|12038.1|12048.9|12036.9|3
1616688710000|2021-03-25 16:11:50|12047.6|12035.6|12047.6|12035.6|12047.6|12035.6|12047.6|12035.6|0
1616688720000|2021-03-25 16:12:00|12047.7|12035.7|12047.1|12035.1|12047.7|12035.7|12046.5|12034.5|1
1616688730000|2021-03-25 16:12:10|12047.7|12035.7|12046.4|12034.4|12048.3|12036.3|12046.4|12034.4|3
1616688740000|2021-03-25 16:12:20|||||||||1
1616688750000|2021-03-25 16:12:30|12046.9|12034.9|12047.6|12035.6|12048.2|12036.2|12046.9|12034.9|3
1616688760000|2021-03-25 16:12:40|12046.4|12034.4|12045.1|12033.1|12046.4|12034.4|12045.1|12033.1|5
1616688770000|2021-03-25 16:12:50|12042.6|12030.6|12041.9|12029.9|12042.6|12030.6|12041.9|12029.9|8
1616688780000|2021-03-25 16:13:00|12041.3|12029.3|12041.3|12029.3|12041.3|12029.3|12041.3|12029.3|0
1616688820000|2021-03-25 16:13:40|||||||||1
1616688830000|2021-03-25 16:13:50|12040.7|12028.7|12039.5|12027.5|12041.3|12029.3|12039.5|12027.5|6
1616688840000|2021-03-25 16:14:00|12040|12028|12040|12028|12040|12028|12040|12028|0
1616688850000|2021-03-25 16:14:10|12039.5|12027.5|12041.3|12029.3|12041.3|12029.3|12039.5|12027.5|1
1616688860000|2021-03-25 16:14:20|12040|12028|12039.5|12027.5|12040|12028|12039.5|12027.5|3
1616688870000|2021-03-25 16:14:30|12040.1|12028.1|12040|12028|12040.1|12028.1|12040|12028|1
1616688880000|2021-03-25 16:14:40|12040.7|12028.7|12040|12028|12040.7|12028.7|12040|12028|0
1616688890000|2021-03-25 16:14:50|12041.3|12029.3|12040|12028|12041.3|12029.3|12040|12028|0
1616688900000|2021-03-25 16:15:00|12040.6|12028.6|12039.5|12027.5|12040.6|12028.6|12038.8|12026.8|5
1616688910000|2021-03-25 16:15:10|12037.6|12025.6|12038.3|12026.3|12038.3|12026.3|12037.6|12025.6|2
1616688930000|2021-03-25 16:15:30|12039.5|12027.5|12040.1|12028.1|12040.1|12028.1|12037.6|12025.6|2
1616688940000|2021-03-25 16:15:40|12041.3|12029.3|12042.4|12030.4|12042.4|12030.4|12040.6|12028.6|1
1616688950000|2021-03-25 16:15:50|||||||||3
1616688960000|2021-03-25 16:16:00|12043|12031|12040.6|12028.6|12043|12031|12040|12028|4
1616688970000|2021-03-25 16:16:10|12043.1|12031.1|12043.1|12031.1|12043.8|12031.8|12043.1|12031.1|10
1616688980000|2021-03-25 16:16:20|12044.3|12032.3|12046.1|12034.1|12046.1|12034.1|12044.3|12032.3|0
1616688990000|2021-03-25 16:16:30|12046.7|12034.7|12049.2|12037.2|12049.2|12037.2|12046.7|12034.7|2
1616689000000|2021-03-25 16:16:40|12048.6|12036.6|12048.6|12036.6|12049.2|12037.2|12048.6|12036.6|0
1616689010000|2021-03-25 16:16:50|12049.2|12037.2|12048.6|12036.6|12049.2|12037.2|12048.6|12036.6|1
1616689020000|2021-03-25 16:17:00|12047.9|12035.9|12048.6|12036.6|12048.6|12036.6|12047.9|12035.9|0
1616689030000|2021-03-25 16:17:10|12047.9|12035.9|12047.9|12035.9|12047.9|12035.9|12047.9|12035.9|0
1616689040000|2021-03-25 16:17:20|||||||||1
1616689050000|2021-03-25 16:17:30|12047.2|12035.2|12047.9|12035.9|12047.9|12035.9|12047.2|12035.2|0
1616689060000|2021-03-25 16:17:40|12050.4|12038.4|12050.9|12038.9|12050.9|12038.9|12050.4|12038.4|0
1616689080000|2021-03-25 16:18:00|||||||||5
1616689090000|2021-03-25 16:18:10|12052.2|12040.2|12050.9|12038.9|12052.2|12040.2|12050.9|12038.9|0
1616689100000|2021-03-25 16:18:20|12052.3|12040.3|12052.3|12040.3|12052.3|12040.3|12052.3|12040.3|11
1616689120000|2021-03-25 16:18:40|12053|12041|12052.3|12040.3|12053|12041|12052.3|12040.3|0
1616689130000|2021-03-25 16:18:50|12051.1|12039.1|12051.7|12039.7|12051.7|12039.7|12051.1|12039.1|2
1616689140000|2021-03-25 16:19:00|12050.4|12038.4|12049.2|12037.2|12050.5|12038.5|12049.2|12037.2|2
1616689160000|2021-03-25 16:19:20|12048|12036|12048|12036|12048|12036|12048|12036|1
1616689180000|2021-03-25 16:19:40|12047.4|12035.4|12047.4|12035.4|12047.4|12035.4|12047.4|12035.4|0
1616689200000|2021-03-25 16:20:00|12042.4|12030.4|12043|12031|12043.7|12031.7|12042.4|12030.4|2
1616689210000|2021-03-25 16:20:10|12042.4|12030.4|12042.4|12030.4|12042.4|12030.4|12042.4|12030.4|1
1616689220000|2021-03-25 16:20:20|12043|12031|12043|12031|12044.2|12032.2|12043|12031|5
1616689230000|2021-03-25 16:20:30|12044.2|12032.2|12047.3|12035.3|12047.3|12035.3|12044.2|12032.2|4
1616689240000|2021-03-25 16:20:40|12047.9|12035.9|12045.5|12033.5|12047.9|12035.9|12045.5|12033.5|0
1616689250000|2021-03-25 16:20:50|12046.6|12034.6|12047.3|12035.3|12047.3|12035.3|12046.6|12034.6|2
1616689260000|2021-03-25 16:21:00|12048.6|12036.6|12047.9|12035.9|12048.6|12036.6|12047.9|12035.9|0
1616689270000|2021-03-25 16:21:10|12048.6|12036.6|12050.4|12038.4|12050.4|12038.4|12047.9|12035.9|1
1616689280000|2021-03-25 16:21:20|12049.7|12037.7|12047.9|12035.9|12049.7|12037.7|12047.9|12035.9|1
1616689290000|2021-03-25 16:21:30|12048.5|12036.5|12048.5|12036.5|12049.1|12037.1|12048.5|12036.5|2
1616689300000|2021-03-25 16:21:40|||||||||1
1616689310000|2021-03-25 16:21:50|12050.4|12038.4|12048.6|12036.6|12050.4|12038.4|12048.6|12036.6|0
1616689320000|2021-03-25 16:22:00|||||||||2
1616689330000|2021-03-25 16:22:10|12045.4|12033.4|12045.4|12033.4|12045.4|12033.4|12045.4|12033.4|2
1616689340000|2021-03-25 16:22:20|12044.8|12032.8|12045.4|12033.4|12045.4|12033.4|12044.1|12032.1|0
1616689350000|2021-03-25 16:22:30|12044.8|12032.8|12043|12031|12044.8|12032.8|12043|12031|11
1616689360000|2021-03-25 16:22:40|12043.7|12031.7|12043.7|12031.7|12043.7|12031.7|12043.7|12031.7|0
1616689370000|2021-03-25 16:22:50|||||||||2
1616689380000|2021-03-25 16:23:00|12044.4|12032.4|12043.7|12031.7|12044.4|12032.4|12043.7|12031.7|4
1616689400000|2021-03-25 16:23:20|12043.1|12031.1|12042.4|12030.4|12043.1|12031.1|12042.4|12030.4|1
1616689410000|2021-03-25 16:23:30|||||||||2
1616689430000|2021-03-25 16:23:50|12041.7|12029.7|12042.4|12030.4|12042.4|12030.4|12041.2|12029.2|4
1616689440000|2021-03-25 16:24:00|||||||||1
1616689450000|2021-03-25 16:24:10|||||||||1
1616689470000|2021-03-25 16:24:30|||||||||2
1616689490000|2021-03-25 16:24:50|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|3
1616689500000|2021-03-25 16:25:00|12041.1|12029.1|12042.3|12030.3|12042.3|12030.3|12041.1|12029.1|1
1616689520000|2021-03-25 16:25:20|12046.1|12034.1|12046.1|12034.1|12046.1|12034.1|12045.4|12033.4|1
1616689540000|2021-03-25 16:25:40|12047.9|12035.9|12046|12034|12047.9|12035.9|12046|12034|21
1616689550000|2021-03-25 16:25:50|12045.3|12033.3|12047.2|12035.2|12047.9|12035.9|12044.7|12032.7|0
1616689560000|2021-03-25 16:26:00|12047.9|12035.9|12048.5|12036.5|12049.7|12037.7|12047.9|12035.9|0
1616689570000|2021-03-25 16:26:10|12049.1|12037.1|12049|12037|12049.1|12037.1|12049|12037|3
1616689580000|2021-03-25 16:26:20|12048.5|12036.5|12047.8|12035.8|12048.5|12036.5|12047.1|12035.1|1
1616689590000|2021-03-25 16:26:30|12047.1|12035.1|12047.1|12035.1|12047.1|12035.1|12047.1|12035.1|0
1616689600000|2021-03-25 16:26:40|12046.5|12034.5|12046.5|12034.5|12046.5|12034.5|12046.5|12034.5|0
1616689620000|2021-03-25 16:27:00|12047.7|12035.7|12047.8|12035.8|12047.8|12035.8|12047.1|12035.1|3
1616689630000|2021-03-25 16:27:10|12047.1|12035.1|12049|12037|12049|12037|12047.1|12035.1|4
1616689650000|2021-03-25 16:27:30|12047.1|12035.1|12049|12037|12049|12037|12047.1|12035.1|2
1616689670000|2021-03-25 16:27:50|12047.1|12035.1|12046.5|12034.5|12047.1|12035.1|12046.5|12034.5|0
1616689680000|2021-03-25 16:28:00|12047.1|12035.1|12044|12032|12047.1|12035.1|12044|12032|0
1616689700000|2021-03-25 16:28:20|12043.5|12031.5|12044.1|12032.1|12044.1|12032.1|12042.2|12030.2|14
1616689710000|2021-03-25 16:28:30|12043.6|12031.6|12043.5|12031.5|12044.1|12032.1|12042.9|12030.9|0
1616689720000|2021-03-25 16:28:40|12045.4|12033.4|12044.7|12032.7|12045.4|12033.4|12043.5|12031.5|2
1616689730000|2021-03-25 16:28:50|12045.4|12033.4|12045.4|12033.4|12045.4|12033.4|12045.4|12033.4|0
1616689740000|2021-03-25 16:29:00|12044|12032|12043.5|12031.5|12044|12032|12043.5|12031.5|1
1616689750000|2021-03-25 16:29:10|12047.2|12035.2|12046.5|12034.5|12047.8|12035.8|12046.5|12034.5|1
1616689760000|2021-03-25 16:29:20|12047.2|12035.2|12047.1|12035.1|12047.2|12035.2|12047.1|12035.1|1
1616689770000|2021-03-25 16:29:30|||||||||2
1616689780000|2021-03-25 16:29:40|12046.5|12034.5|12045.3|12033.3|12047.8|12035.8|12045.3|12033.3|1
1616689790000|2021-03-25 16:29:50|12044.6|12032.6|12045.3|12033.3|12045.3|12033.3|12044.6|12032.6|4
1616689800000|2021-03-25 16:30:00|12046.5|12034.5|12047.8|12035.8|12047.8|12035.8|12046.5|12034.5|0
1616689810000|2021-03-25 16:30:10|12049|12037|12047.8|12035.8|12049|12037|12047.8|12035.8|2
1616689820000|2021-03-25 16:30:20|12049|12037|12049|12037|12049|12037|12047.8|12035.8|0
1616689830000|2021-03-25 16:30:30|12047.8|12035.8|12049|12037|12049|12037|12047.8|12035.8|0
1616689840000|2021-03-25 16:30:40|||||||||1
1616689850000|2021-03-25 16:30:50|12056.3|12044.3|12057.5|12045.5|12057.5|12045.5|12055|12043|8
1616689860000|2021-03-25 16:31:00|12056.2|12044.2|12057.5|12045.5|12057.5|12045.5|12055|12043|4
1616689870000|2021-03-25 16:31:10|12056.8|12044.8|12056.2|12044.2|12056.8|12044.8|12056.2|12044.2|0
1616689880000|2021-03-25 16:31:20|12056.9|12044.9|12056.2|12044.2|12056.9|12044.9|12056.2|12044.2|0
1616689890000|2021-03-25 16:31:30|12055.5|12043.5|12057.5|12045.5|12057.5|12045.5|12055|12043|0
1616689900000|2021-03-25 16:31:40|12055|12043|12055|12043|12055|12043|12055|12043|0
1616689910000|2021-03-25 16:31:50|12053.8|12041.8|12053.8|12041.8|12053.8|12041.8|12053.8|12041.8|14
1616689920000|2021-03-25 16:32:00|12055.1|12043.1|12055.1|12043.1|12055.1|12043.1|12055.1|12043.1|1
1616689930000|2021-03-25 16:32:10|12054.4|12042.4|12053.8|12041.8|12055.1|12043.1|12053.8|12041.8|0
1616689940000|2021-03-25 16:32:20|12053.1|12041.1|12053.8|12041.8|12054.4|12042.4|12053.1|12041.1|5
1616689950000|2021-03-25 16:32:30|12053.3|12041.3|12053.3|12041.3|12053.8|12041.8|12053.3|12041.3|0
1616689960000|2021-03-25 16:32:40|12052|12040|12052|12040|12052|12040|12052|12040|0
1616689970000|2021-03-25 16:32:50|12053.3|12041.3|12052|12040|12053.3|12041.3|12052|12040|0
1616689980000|2021-03-25 16:33:00|12053.3|12041.3|12052|12040|12053.3|12041.3|12052|12040|0
1616689990000|2021-03-25 16:33:10|12050.9|12038.9|12050.9|12038.9|12050.9|12038.9|12050.9|12038.9|8
1616690000000|2021-03-25 16:33:20|||||||||3
1616690010000|2021-03-25 16:33:30|12054.5|12042.5|12057.7|12045.7|12057.7|12045.7|12054.5|12042.5|4
1616690020000|2021-03-25 16:33:40|12056.3|12044.3|12057.7|12045.7|12057.7|12045.7|12056.3|12044.3|0
1616690030000|2021-03-25 16:33:50|12050.1|12038.1|12051.3|12039.3|12051.3|12039.3|12050.1|12038.1|2
1616690040000|2021-03-25 16:34:00|||||||||3
1616690050000|2021-03-25 16:34:10|12054.4|12042.4|12053.1|12041.1|12054.4|12042.4|12053.1|12041.1|0
1616690070000|2021-03-25 16:34:30|12050.6|12038.6|12050|12038|12050.6|12038.6|12050|12038|0
1616690080000|2021-03-25 16:34:40|12050.6|12038.6|12051.3|12039.3|12051.3|12039.3|12050.6|12038.6|3
1616690090000|2021-03-25 16:34:50|12050.6|12038.6|12050.6|12038.6|12050.6|12038.6|12050.6|12038.6|0
1616690100000|2021-03-25 16:35:00|12051.3|12039.3|12058|12046|12058|12046|12051.3|12039.3|5
1616690110000|2021-03-25 16:35:10|12057.5|12045.5|12056.8|12044.8|12057.5|12045.5|12056.8|12044.8|0
1616690120000|2021-03-25 16:35:20|12056.2|12044.2|12054.3|12042.3|12056.2|12044.2|12054.3|12042.3|1
1616690130000|2021-03-25 16:35:30|12053.6|12041.6|12055.4|12043.4|12055.4|12043.4|12053.6|12041.6|6
1616690150000|2021-03-25 16:35:50|12054.7|12042.7|12054.2|12042.2|12054.7|12042.7|12054.2|12042.2|1
1616690160000|2021-03-25 16:36:00|12053.6|12041.6|12055.4|12043.4|12055.4|12043.4|12053.5|12041.5|8
1616690170000|2021-03-25 16:36:10|12054.7|12042.7|12053.6|12041.6|12054.7|12042.7|12053.6|12041.6|3
1616690180000|2021-03-25 16:36:20|12054.9|12042.9|12054.9|12042.9|12054.9|12042.9|12054.9|12042.9|0
1616690190000|2021-03-25 16:36:30|12056.1|12044.1|12056.1|12044.1|12056.1|12044.1|12055.4|12043.4|0
1616690200000|2021-03-25 16:36:40|12053.6|12041.6|12053.6|12041.6|12053.6|12041.6|12053.6|12041.6|3
1616690230000|2021-03-25 16:37:10|12055.4|12043.4|12054.7|12042.7|12055.4|12043.4|12054.7|12042.7|4
1616690240000|2021-03-25 16:37:20|12056.6|12044.6|12056.6|12044.6|12056.6|12044.6|12056.6|12044.6|1
1616690250000|2021-03-25 16:37:30|12057.2|12045.2|12065.3|12053.3|12065.3|12053.3|12057.2|12045.2|11
1616690260000|2021-03-25 16:37:40|12066|12054|12066.6|12054.6|12066.6|12054.6|12066|12054|0
1616690270000|2021-03-25 16:37:50|12065.3|12053.3|12065.4|12053.4|12065.4|12053.4|12063.5|12051.5|0
1616690280000|2021-03-25 16:38:00|12062.2|12050.2|12063.5|12051.5|12063.5|12051.5|12062.2|12050.2|5
1616690290000|2021-03-25 16:38:10|12062.8|12050.8|12062.2|12050.2|12064.7|12052.7|12062.2|12050.2|0
1616690300000|2021-03-25 16:38:20|12063.5|12051.5|12062.8|12050.8|12063.5|12051.5|12062.8|12050.8|1
1616690310000|2021-03-25 16:38:30|12062.2|12050.2|12057.9|12045.9|12062.2|12050.2|12057.9|12045.9|1
1616690320000|2021-03-25 16:38:40|12058.6|12046.6|12059.2|12047.2|12059.2|12047.2|12058.6|12046.6|0
1616690340000|2021-03-25 16:39:00|12059.8|12047.8|12058.6|12046.6|12059.8|12047.8|12058.6|12046.6|4
1616690350000|2021-03-25 16:39:10|12058|12046|12055|12043|12058|12046|12055|12043|3
1616690360000|2021-03-25 16:39:20|12054.3|12042.3|12057.6|12045.6|12057.6|12045.6|12054.3|12042.3|2
1616690370000|2021-03-25 16:39:30|||||||||1
1616690380000|2021-03-25 16:39:40|12058.3|12046.3|12060.1|12048.1|12060.1|12048.1|12058.3|12046.3|0
1616690390000|2021-03-25 16:39:50|12060.8|12048.8|12060|12048|12063.8|12051.8|12060|12048|2
1616690400000|2021-03-25 16:40:00|12061.2|12049.2|12063.7|12051.7|12063.7|12051.7|12061.2|12049.2|0
1616690410000|2021-03-25 16:40:10|12063|12051|12060.5|12048.5|12063|12051|12060.5|12048.5|9
1616690420000|2021-03-25 16:40:20|12060|12048|12061.8|12049.8|12061.8|12049.8|12060|12048|0
1616690440000|2021-03-25 16:40:40|12060.5|12048.5|12060|12048|12060.5|12048.5|12060|12048|0
1616690460000|2021-03-25 16:41:00|12063|12051|12060|12048|12063|12051|12060|12048|0
1616690470000|2021-03-25 16:41:10|12058.7|12046.7|12055|12043|12058.7|12046.7|12055|12043|0
1616690480000|2021-03-25 16:41:20|12054.3|12042.3|12053.7|12041.7|12054.3|12042.3|12053.7|12041.7|0
1616690490000|2021-03-25 16:41:30|12052.5|12040.5|12051.3|12039.3|12053.2|12041.2|12051.3|12039.3|6
1616690500000|2021-03-25 16:41:40|12049.5|12037.5|12047.9|12035.9|12049.5|12037.5|12047.8|12035.8|12
1616690510000|2021-03-25 16:41:50|12047.3|12035.3|12045.5|12033.5|12047.3|12035.3|12045.5|12033.5|2
1616690520000|2021-03-25 16:42:00|12046.1|12034.1|12047.4|12035.4|12047.4|12035.4|12046.1|12034.1|0
1616690540000|2021-03-25 16:42:20|12047.9|12035.9|12050.9|12038.9|12051.6|12039.6|12047.9|12035.9|4
1616690550000|2021-03-25 16:42:30|12050.3|12038.3|12048.4|12036.4|12050.3|12038.3|12048.4|12036.4|0
1616690560000|2021-03-25 16:42:40|12049.1|12037.1|12049.1|12037.1|12049.1|12037.1|12047.8|12035.8|0
1616690570000|2021-03-25 16:42:50|12050.3|12038.3|12047.2|12035.2|12050.3|12038.3|12047.2|12035.2|0
1616690580000|2021-03-25 16:43:00|12047.9|12035.9|12052|12040|12052|12040|12047.9|12035.9|5
1616690590000|2021-03-25 16:43:10|12053.3|12041.3|12053.3|12041.3|12053.3|12041.3|12052|12040|1
1616690600000|2021-03-25 16:43:20|12052.6|12040.6|12050.2|12038.2|12052.6|12040.6|12050.2|12038.2|0
1616690610000|2021-03-25 16:43:30|12050.9|12038.9|12049.6|12037.6|12050.9|12038.9|12048.4|12036.4|0
1616690620000|2021-03-25 16:43:40|12050.8|12038.8|12051.5|12039.5|12051.5|12039.5|12050.8|12038.8|0
1616690630000|2021-03-25 16:43:50|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|11
1616690640000|2021-03-25 16:44:00|12057.1|12045.1|12057|12045|12057.1|12045.1|12055.9|12043.9|3
1616690650000|2021-03-25 16:44:10|12055.9|12043.9|12056.6|12044.6|12056.6|12044.6|12055.9|12043.9|0
1616690660000|2021-03-25 16:44:20|12057.1|12045.1|12057.1|12045.1|12057.1|12045.1|12057.1|12045.1|0
1616690670000|2021-03-25 16:44:30|12057.7|12045.7|12059.7|12047.7|12059.7|12047.7|12057.1|12045.1|4
1616690680000|2021-03-25 16:44:40|12060.9|12048.9|12061.5|12049.5|12061.5|12049.5|12060.9|12048.9|1
1616690690000|2021-03-25 16:44:50|12062.6|12050.6|12063.3|12051.3|12063.3|12051.3|12062.6|12050.6|2
1616690700000|2021-03-25 16:45:00|12062.6|12050.6|12064.5|12052.5|12064.5|12052.5|12062.6|12050.6|0
1616690710000|2021-03-25 16:45:10|12063.8|12051.8|12063.8|12051.8|12063.8|12051.8|12063.8|12051.8|2
1616690720000|2021-03-25 16:45:20|12064.4|12052.4|12068.6|12056.6|12069.2|12057.2|12064.4|12052.4|13
1616690730000|2021-03-25 16:45:30|12069.2|12057.2|12068.6|12056.6|12069.2|12057.2|12068.6|12056.6|1
1616690740000|2021-03-25 16:45:40|12066.8|12054.8|12066.1|12054.1|12066.8|12054.8|12066.1|12054.1|0
1616690750000|2021-03-25 16:45:50|12066.8|12054.8|12065|12053|12066.8|12054.8|12065|12053|4
1616690760000|2021-03-25 16:46:00|||||||||3
1616690770000|2021-03-25 16:46:10|12066.8|12054.8|12066.1|12054.1|12066.8|12054.8|12066.1|12054.1|0
1616690780000|2021-03-25 16:46:20|12065|12053|12065|12053|12065|12053|12065|12053|0
1616690790000|2021-03-25 16:46:30|12065.6|12053.6|12065|12053|12066.8|12054.8|12065|12053|0
1616690800000|2021-03-25 16:46:40|12066.2|12054.2|12064.3|12052.3|12066.2|12054.2|12064.3|12052.3|5
1616690820000|2021-03-25 16:47:00|12064.9|12052.9|12064.9|12052.9|12064.9|12052.9|12064.9|12052.9|0
1616690830000|2021-03-25 16:47:10|12066.2|12054.2|12065.6|12053.6|12066.2|12054.2|12065|12053|5
1616690850000|2021-03-25 16:47:30|12066.2|12054.2|12066.8|12054.8|12066.8|12054.8|12066.2|12054.2|0
1616690860000|2021-03-25 16:47:40|12067.4|12055.4|12068.7|12056.7|12068.7|12056.7|12067.4|12055.4|0
1616690880000|2021-03-25 16:48:00|12069.3|12057.3|12070.4|12058.4|12070.4|12058.4|12069.3|12057.3|3
1616690890000|2021-03-25 16:48:10|12071|12059|12072.3|12060.3|12072.3|12060.3|12071|12059|4
1616690910000|2021-03-25 16:48:30|12071|12059|12071|12059|12071|12059|12071|12059|0
1616690940000|2021-03-25 16:49:00|12070.5|12058.5|12070.5|12058.5|12070.5|12058.5|12070.5|12058.5|1
1616690960000|2021-03-25 16:49:20|12071.6|12059.6|12072.3|12060.3|12072.3|12060.3|12071.6|12059.6|0
1616690990000|2021-03-25 16:49:50|12071.6|12059.6|12070.5|12058.5|12072.3|12060.3|12070.5|12058.5|1
1616691010000|2021-03-25 16:50:10|||||||||1
1616691020000|2021-03-25 16:50:20|12072.3|12060.3|12071.6|12059.6|12072.3|12060.3|12071|12059|3
1616691030000|2021-03-25 16:50:30|12072.8|12060.8|12071.6|12059.6|12072.8|12060.8|12071.6|12059.6|0
1616691050000|2021-03-25 16:50:50|||||||||5
1616691060000|2021-03-25 16:51:00|12070.2|12058.2|12070.9|12058.9|12070.9|12058.9|12070.2|12058.2|1
1616691070000|2021-03-25 16:51:10|12071.6|12059.6|12071.6|12059.6|12071.6|12059.6|12071.6|12059.6|0
1616691080000|2021-03-25 16:51:20|||||||||1
1616691090000|2021-03-25 16:51:30|12073.4|12061.4|12072.2|12060.2|12073.4|12061.4|12072.2|12060.2|4
1616691110000|2021-03-25 16:51:50|12072.8|12060.8|12072.2|12060.2|12072.8|12060.8|12072.2|12060.2|1
1616691120000|2021-03-25 16:52:00|12069.7|12057.7|12069.7|12057.7|12070.3|12058.3|12069.7|12057.7|1
1616691130000|2021-03-25 16:52:10|12065.9|12053.9|12065.9|12053.9|12065.9|12053.9|12065.9|12053.9|4
1616691140000|2021-03-25 16:52:20|12069|12057|12069|12057|12069.7|12057.7|12069|12057|0
1616691150000|2021-03-25 16:52:30|12068.4|12056.4|12070.9|12058.9|12072.2|12060.2|12068.4|12056.4|0
1616691160000|2021-03-25 16:52:40|||||||||1
1616691170000|2021-03-25 16:52:50|12070.2|12058.2|12065.9|12053.9|12070.2|12058.2|12065.9|12053.9|0
1616691180000|2021-03-25 16:53:00|12067.2|12055.2|12068.4|12056.4|12068.4|12056.4|12065.9|12053.9|0
1616691190000|2021-03-25 16:53:10|||||||||2
1616691200000|2021-03-25 16:53:20|||||||||1
1616691210000|2021-03-25 16:53:30|12067.8|12055.8|12063.4|12051.4|12067.8|12055.8|12063.4|12051.4|0
1616691230000|2021-03-25 16:53:50|12062.9|12050.9|12059.8|12047.8|12062.9|12050.9|12059.8|12047.8|7
1616691240000|2021-03-25 16:54:00|12058|12046|12063.6|12051.6|12064.9|12052.9|12058|12046|9
1616691250000|2021-03-25 16:54:10|12063|12051|12061.1|12049.1|12063|12051|12061.1|12049.1|0
1616691260000|2021-03-25 16:54:20|12057.6|12045.6|12058.3|12046.3|12058.3|12046.3|12056.3|12044.3|5
1616691280000|2021-03-25 16:54:40|12059|12047|12057.2|12045.2|12059|12047|12057.2|12045.2|5
1616691290000|2021-03-25 16:54:50|12057.7|12045.7|12055.9|12043.9|12057.7|12045.7|12055.9|12043.9|0
1616691310000|2021-03-25 16:55:10|12054.1|12042.1|12054.5|12042.5|12055.2|12043.2|12054.1|12042.1|1
1616691320000|2021-03-25 16:55:20|12055.2|12043.2|12053.3|12041.3|12055.2|12043.2|12053.3|12041.3|1
1616691330000|2021-03-25 16:55:30|12054|12042|12053.3|12041.3|12054|12042|12053.3|12041.3|0
1616691340000|2021-03-25 16:55:40|12054|12042|12054.4|12042.4|12056.9|12044.9|12053.3|12041.3|9
1616691350000|2021-03-25 16:55:50|12055.1|12043.1|12054.4|12042.4|12055.1|12043.1|12054.4|12042.4|0
1616691360000|2021-03-25 16:56:00|12055.7|12043.7|12056.4|12044.4|12056.4|12044.4|12055.7|12043.7|0
1616691370000|2021-03-25 16:56:10|12054.4|12042.4|12053.9|12041.9|12055.7|12043.7|12053.9|12041.9|0
1616691380000|2021-03-25 16:56:20|12052|12040|12052|12040|12052.7|12040.7|12052|12040|4
1616691390000|2021-03-25 16:56:30|12054.5|12042.5|12054.5|12042.5|12055.2|12043.2|12054.5|12042.5|2
1616691400000|2021-03-25 16:56:40|12055.2|12043.2|12056.4|12044.4|12056.4|12044.4|12054.5|12042.5|0
1616691410000|2021-03-25 16:56:50|||||||||2
1616691420000|2021-03-25 16:57:00|||||||||1
1616691430000|2021-03-25 16:57:10|12058.2|12046.2|12055|12043|12058.2|12046.2|12055|12043|2
1616691440000|2021-03-25 16:57:20|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|1
1616691460000|2021-03-25 16:57:40|||||||||2
1616691470000|2021-03-25 16:57:50|||||||||1
1616691480000|2021-03-25 16:58:00|12050.2|12038.2|12050.2|12038.2|12050.2|12038.2|12050.2|12038.2|4
1616691500000|2021-03-25 16:58:20|12051.6|12039.6|12049.1|12037.1|12051.6|12039.6|12049.1|12037.1|2
1616691510000|2021-03-25 16:58:30|12047.3|12035.3|12045.9|12033.9|12047.3|12035.3|12045.9|12033.9|1
1616691520000|2021-03-25 16:58:40|12046.6|12034.6|12047.8|12035.8|12047.8|12035.8|12046.6|12034.6|1
1616691540000|2021-03-25 16:59:00|12046.6|12034.6|12046|12034|12046.6|12034.6|12046|12034|0
1616691550000|2021-03-25 16:59:10|12045.3|12033.3|12046.6|12034.6|12046.6|12034.6|12044.8|12032.8|0
1616691560000|2021-03-25 16:59:20|||||||||1
1616691570000|2021-03-25 16:59:30|12047.8|12035.8|12047.8|12035.8|12047.8|12035.8|12047.8|12035.8|2
1616691580000|2021-03-25 16:59:40|12047.2|12035.2|12048.4|12036.4|12048.4|12036.4|12047.2|12035.2|0
1616691590000|2021-03-25 16:59:50|||||||||1
1616691600000|2021-03-25 17:00:00|12047.2|12035.2|12047.7|12035.7|12047.7|12035.7|12047.2|12035.2|3
1616691610000|2021-03-25 17:00:10|12045.9|12033.9|12045.9|12033.9|12045.9|12033.9|12045.9|12033.9|0
1616691620000|2021-03-25 17:00:20|12047.8|12035.8|12047.3|12035.3|12047.8|12035.8|12047.3|12035.3|12
1616691630000|2021-03-25 17:00:30|12048|12036|12047.3|12035.3|12048.5|12036.5|12047.3|12035.3|10
1616691640000|2021-03-25 17:00:40|||||||||2
1616691650000|2021-03-25 17:00:50|12050.3|12038.3|12051|12039|12051|12039|12050.3|12038.3|2
1616691660000|2021-03-25 17:01:00|12049|12037|12050.9|12038.9|12050.9|12038.9|12049|12037|4
1616691670000|2021-03-25 17:01:10|12049.7|12037.7|12049.7|12037.7|12049.7|12037.7|12049.7|12037.7|1
1616691680000|2021-03-25 17:01:20|12049|12037|12045.6|12033.6|12049|12037|12045.5|12033.5|17
1616691690000|2021-03-25 17:01:30|12046.2|12034.2|12048.7|12036.7|12048.7|12036.7|12046.2|12034.2|2
1616691700000|2021-03-25 17:01:40|12050.6|12038.6|12050.6|12038.6|12050.6|12038.6|12050.6|12038.6|2
1616691720000|2021-03-25 17:02:00|12051.7|12039.7|12053|12041|12053.1|12041.1|12051.7|12039.7|0
1616691730000|2021-03-25 17:02:10|12051.7|12039.7|12051.7|12039.7|12052.3|12040.3|12051.7|12039.7|0
1616691740000|2021-03-25 17:02:20|12051|12039|12051.7|12039.7|12052.4|12040.4|12051|12039|0
1616691760000|2021-03-25 17:02:40|12052.4|12040.4|12051|12039|12052.4|12040.4|12051|12039|0
1616691770000|2021-03-25 17:02:50|12051.7|12039.7|12048|12036|12051.7|12039.7|12048|12036|4
1616691780000|2021-03-25 17:03:00|12047.4|12035.4|12047.4|12035.4|12047.4|12035.4|12047.4|12035.4|0
1616691820000|2021-03-25 17:03:40|12048|12036|12049.9|12037.9|12049.9|12037.9|12048|12036|0
1616691830000|2021-03-25 17:03:50|12051|12039|12051.7|12039.7|12051.7|12039.7|12051|12039|0
1616691840000|2021-03-25 17:04:00|12051|12039|12054.1|12042.1|12054.1|12042.1|12051|12039|0
1616691850000|2021-03-25 17:04:10|12054.7|12042.7|12052.9|12040.9|12054.7|12042.7|12051.6|12039.6|1
1616691860000|2021-03-25 17:04:20|12052.2|12040.2|12051|12039|12052.2|12040.2|12051|12039|0
1616691870000|2021-03-25 17:04:30|12050.4|12038.4|12051|12039|12051|12039|12050.4|12038.4|0
1616691880000|2021-03-25 17:04:40|12050.4|12038.4|12050.4|12038.4|12050.4|12038.4|12050.4|12038.4|1
1616691890000|2021-03-25 17:04:50|12051|12039|12051|12039|12051|12039|12051|12039|0
1616691900000|2021-03-25 17:05:00|12051.6|12039.6|12051.6|12039.6|12051.6|12039.6|12050.9|12038.9|5
1616691920000|2021-03-25 17:05:20|||||||||1
1616691930000|2021-03-25 17:05:30|12052.2|12040.2|12052.2|12040.2|12052.2|12040.2|12052.2|12040.2|0
1616691940000|2021-03-25 17:05:40|||||||||1
1616691950000|2021-03-25 17:05:50|||||||||5
1616691960000|2021-03-25 17:06:00|12051.5|12039.5|12052.1|12040.1|12052.2|12040.2|12051.5|12039.5|7
1616691970000|2021-03-25 17:06:10|12050.9|12038.9|12050.9|12038.9|12050.9|12038.9|12050.9|12038.9|5
1616691980000|2021-03-25 17:06:20|||||||||2
1616691990000|2021-03-25 17:06:30|12051.6|12039.6|12052.3|12040.3|12052.3|12040.3|12051.6|12039.6|4
1616692000000|2021-03-25 17:06:40|12051.6|12039.6|12050.9|12038.9|12051.6|12039.6|12050.9|12038.9|2
1616692020000|2021-03-25 17:07:00|12052.2|12040.2|12052.2|12040.2|12052.2|12040.2|12052.2|12040.2|2
1616692030000|2021-03-25 17:07:10|12052.9|12040.9|12052.9|12040.9|12052.9|12040.9|12052.9|12040.9|0
1616692040000|2021-03-25 17:07:20|12054.8|12042.8|12054.8|12042.8|12054.8|12042.8|12054.8|12042.8|4
1616692060000|2021-03-25 17:07:40|12054.1|12042.1|12052.3|12040.3|12054.1|12042.1|12051.6|12039.6|0
1616692090000|2021-03-25 17:08:10|||||||||1
1616692110000|2021-03-25 17:08:30|||||||||3
1616692150000|2021-03-25 17:09:10|12050|12038|12050|12038|12050|12038|12050|12038|2
1616692170000|2021-03-25 17:09:30|12050.6|12038.6|12051.8|12039.8|12051.8|12039.8|12050.6|12038.6|0
1616692180000|2021-03-25 17:09:40|12051.3|12039.3|12051.3|12039.3|12051.8|12039.8|12051.3|12039.3|0
1616692190000|2021-03-25 17:09:50|12051.8|12039.8|12053.1|12041.1|12053.1|12041.1|12051.3|12039.3|0
1616692200000|2021-03-25 17:10:00|12051.8|12039.8|12051.2|12039.2|12051.8|12039.8|12051.2|12039.2|1
1616692240000|2021-03-25 17:10:40|||||||||5
1616692250000|2021-03-25 17:10:50|||||||||1
1616692260000|2021-03-25 17:11:00|||||||||1
1616692280000|2021-03-25 17:11:20|||||||||1
1616692290000|2021-03-25 17:11:30|||||||||2
1616692300000|2021-03-25 17:11:40|12051.7|12039.7|12051.7|12039.7|12051.7|12039.7|12051.7|12039.7|2
1616692310000|2021-03-25 17:11:50|12051.2|12039.2|12049.9|12037.9|12051.2|12039.2|12049.9|12037.9|3
1616692320000|2021-03-25 17:12:00|12048.7|12036.7|12048.7|12036.7|12048.7|12036.7|12048.7|12036.7|1
1616692340000|2021-03-25 17:12:20|||||||||1
1616692380000|2021-03-25 17:13:00|12049.2|12037.2|12050.5|12038.5|12051.2|12039.2|12049.2|12037.2|1
1616692390000|2021-03-25 17:13:10|12051.2|12039.2|12051.2|12039.2|12051.2|12039.2|12051.2|12039.2|6
1616692400000|2021-03-25 17:13:20|12050.6|12038.6|12050.6|12038.6|12050.6|12038.6|12050.6|12038.6|0
1616692410000|2021-03-25 17:13:30|12051.3|12039.3|12043.8|12031.8|12051.8|12039.8|12043.8|12031.8|7
1616692420000|2021-03-25 17:13:40|12044.4|12032.4|12045|12033|12045|12033|12044.4|12032.4|0
1616692430000|2021-03-25 17:13:50|12046.3|12034.3|12046.8|12034.8|12046.8|12034.8|12046.3|12034.3|1
1616692440000|2021-03-25 17:14:00|12048.1|12036.1|12047.4|12035.4|12048.1|12036.1|12047.4|12035.4|0
1616692450000|2021-03-25 17:14:10|12046.8|12034.8|12049.9|12037.9|12049.9|12037.9|12046.3|12034.3|1
1616692470000|2021-03-25 17:14:30|12049.2|12037.2|12049.9|12037.9|12049.9|12037.9|12049.2|12037.2|2
1616692480000|2021-03-25 17:14:40|12049.2|12037.2|12049.9|12037.9|12049.9|12037.9|12049.2|12037.2|2
1616692490000|2021-03-25 17:14:50|12049.2|12037.2|12049.2|12037.2|12050.5|12038.5|12049.2|12037.2|1
1616692500000|2021-03-25 17:15:00|12049.9|12037.9|12048|12036|12049.9|12037.9|12048|12036|0
1616692510000|2021-03-25 17:15:10|||||||||1
1616692520000|2021-03-25 17:15:20|12047.4|12035.4|12047.4|12035.4|12047.4|12035.4|12047.4|12035.4|0
1616692530000|2021-03-25 17:15:30|12048.1|12036.1|12047.4|12035.4|12048.7|12036.7|12047.4|12035.4|1
1616692540000|2021-03-25 17:15:40|12046.2|12034.2|12046.2|12034.2|12046.2|12034.2|12046.2|12034.2|0
1616692550000|2021-03-25 17:15:50|||||||||1
1616692570000|2021-03-25 17:16:10|12048|12036|12048.7|12036.7|12048.7|12036.7|12048|12036|1
1616692580000|2021-03-25 17:16:20|12048.8|12036.8|12048.8|12036.8|12048.8|12036.8|12048.1|12036.1|5
1616692590000|2021-03-25 17:16:30|||||||||1
1616692600000|2021-03-25 17:16:40|12049.3|12037.3|12048.8|12036.8|12049.3|12037.3|12048.8|12036.8|0
1616692630000|2021-03-25 17:17:10|12050|12038|12050|12038|12050|12038|12050|12038|1
1616692640000|2021-03-25 17:17:20|12048.8|12036.8|12048.8|12036.8|12048.8|12036.8|12048.8|12036.8|0
1616692650000|2021-03-25 17:17:30|12047.5|12035.5|12046.8|12034.8|12047.5|12035.5|12046.8|12034.8|1
1616692660000|2021-03-25 17:17:40|||||||||1
1616692670000|2021-03-25 17:17:50|12047.5|12035.5|12050|12038|12050|12038|12047.5|12035.5|10
1616692680000|2021-03-25 17:18:00|12050.1|12038.1|12050.1|12038.1|12050.1|12038.1|12050.1|12038.1|5
1616692690000|2021-03-25 17:18:10|12050.7|12038.7|12050.7|12038.7|12050.7|12038.7|12050.7|12038.7|0
1616692710000|2021-03-25 17:18:30|12051.3|12039.3|12052.6|12040.6|12052.6|12040.6|12051.3|12039.3|0
1616692720000|2021-03-25 17:18:40|12051.4|12039.4|12052.6|12040.6|12052.6|12040.6|12051.4|12039.4|0
1616692740000|2021-03-25 17:19:00|12051.4|12039.4|12051.4|12039.4|12051.4|12039.4|12051.4|12039.4|0
1616692750000|2021-03-25 17:19:10|12048.9|12036.9|12048.9|12036.9|12048.9|12036.9|12048.9|12036.9|2
1616692780000|2021-03-25 17:19:40|12047.7|12035.7|12049.1|12037.1|12049.1|12037.1|12047.7|12035.7|3
1616692790000|2021-03-25 17:19:50|12050.2|12038.2|12053.4|12041.4|12053.4|12041.4|12050.2|12038.2|0
1616692800000|2021-03-25 17:20:00|12054.1|12042.1|12054.1|12042.1|12054.1|12042.1|12054.1|12042.1|0
1616692810000|2021-03-25 17:20:10|12055.9|12043.9|12055.9|12043.9|12056.5|12044.5|12055.4|12043.4|5
1616692830000|2021-03-25 17:20:30|||||||||1
1616692840000|2021-03-25 17:20:40|12056.6|12044.6|12054.8|12042.8|12056.6|12044.6|12054.8|12042.8|4
1616692850000|2021-03-25 17:20:50|12055.4|12043.4|12056.7|12044.7|12057.3|12045.3|12055.4|12043.4|12
1616692860000|2021-03-25 17:21:00|12056.1|12044.1|12056.7|12044.7|12058|12046|12056.1|12044.1|2
1616692870000|2021-03-25 17:21:10|12055.5|12043.5|12055.5|12043.5|12055.5|12043.5|12055.5|12043.5|0
1616692910000|2021-03-25 17:21:50|12054.3|12042.3|12053.7|12041.7|12054.3|12042.3|12053.7|12041.7|2
1616692930000|2021-03-25 17:22:10|12054.3|12042.3|12055.5|12043.5|12055.5|12043.5|12054.3|12042.3|0
1616692940000|2021-03-25 17:22:20|||||||||1
1616692960000|2021-03-25 17:22:40|12054.2|12042.2|12054.2|12042.2|12054.2|12042.2|12054.2|12042.2|7
1616692970000|2021-03-25 17:22:50|12053.7|12041.7|12054.2|12042.2|12055.5|12043.5|12053.7|12041.7|7
1616692990000|2021-03-25 17:23:10|12052.4|12040.4|12052.4|12040.4|12052.4|12040.4|12052.4|12040.4|0
1616693020000|2021-03-25 17:23:40|12053.1|12041.1|12053.2|12041.2|12053.2|12041.2|12053.1|12041.1|1
1616693030000|2021-03-25 17:23:50|12053.8|12041.8|12054.3|12042.3|12054.3|12042.3|12053.8|12041.8|0
1616693040000|2021-03-25 17:24:00|12054.9|12042.9|12058|12046|12058|12046|12054.9|12042.9|2
1616693050000|2021-03-25 17:24:10|12059.2|12047.2|12059.9|12047.9|12059.9|12047.9|12059.2|12047.2|1
1616693060000|2021-03-25 17:24:20|12060.5|12048.5|12059.1|12047.1|12060.5|12048.5|12058.7|12046.7|19
1616693070000|2021-03-25 17:24:30|12058.4|12046.4|12058.4|12046.4|12058.4|12046.4|12058.4|12046.4|0
1616693080000|2021-03-25 17:24:40|12057.2|12045.2|12057.8|12045.8|12058.4|12046.4|12057.2|12045.2|0
1616693090000|2021-03-25 17:24:50|12057.2|12045.2|12056.5|12044.5|12057.8|12045.8|12056.5|12044.5|2
1616693100000|2021-03-25 17:25:00|||||||||4
1616693110000|2021-03-25 17:25:10|||||||||1
1616693120000|2021-03-25 17:25:20|12055.8|12043.8|12056.5|12044.5|12056.5|12044.5|12055.3|12043.3|0
1616693130000|2021-03-25 17:25:30|||||||||5
1616693150000|2021-03-25 17:25:50|12055.8|12043.8|12055.9|12043.9|12055.9|12043.9|12055.3|12043.3|1
1616693190000|2021-03-25 17:26:30|12055.3|12043.3|12056.5|12044.5|12056.5|12044.5|12055.3|12043.3|2
1616693210000|2021-03-25 17:26:50|12057.2|12045.2|12054.7|12042.7|12057.2|12045.2|12054.7|12042.7|3
1616693220000|2021-03-25 17:27:00|||||||||1
1616693230000|2021-03-25 17:27:10|12055.4|12043.4|12055.9|12043.9|12056.6|12044.6|12055.3|12043.3|3
1616693250000|2021-03-25 17:27:30|12055.3|12043.3|12055.3|12043.3|12055.3|12043.3|12055.3|12043.3|0
1616693260000|2021-03-25 17:27:40|12055.4|12043.4|12054.7|12042.7|12055.4|12043.4|12054.7|12042.7|1
1616693270000|2021-03-25 17:27:50|12055.4|12043.4|12054.7|12042.7|12055.4|12043.4|12054.7|12042.7|0
1616693280000|2021-03-25 17:28:00|12054.1|12042.1|12054.1|12042.1|12054.1|12042.1|12054.1|12042.1|2
1616693300000|2021-03-25 17:28:20|12052.3|12040.3|12052.9|12040.9|12053.6|12041.6|12052.3|12040.3|2
1616693320000|2021-03-25 17:28:40|12051.6|12039.6|12052.3|12040.3|12052.3|12040.3|12051.6|12039.6|0
1616693330000|2021-03-25 17:28:50|12051.6|12039.6|12048|12036|12051.6|12039.6|12048|12036|6
1616693340000|2021-03-25 17:29:00|12048.7|12036.7|12043.9|12031.9|12049.3|12037.3|12043.2|12031.2|4
1616693350000|2021-03-25 17:29:10|12045.1|12033.1|12045.1|12033.1|12045.1|12033.1|12045.1|12033.1|0
1616693370000|2021-03-25 17:29:30|12044.6|12032.6|12040.9|12028.9|12045.1|12033.1|12040.9|12028.9|9
1616693380000|2021-03-25 17:29:40|12039.7|12027.7|12036.3|12024.3|12039.7|12027.7|12035.7|12023.7|25
1616693390000|2021-03-25 17:29:50|12036.8|12024.8|12036.8|12024.8|12036.8|12024.8|12036.8|12024.8|9
1616693400000|2021-03-25 17:30:00|12037.4|12025.4|12042.4|12030.4|12043|12031|12037.4|12025.4|14
1616693410000|2021-03-25 17:30:10|12041.7|12029.7|12041.1|12029.1|12042.3|12030.3|12041.1|12029.1|3
1616693420000|2021-03-25 17:30:20|12040.5|12028.5|12039.1|12027.1|12040.5|12028.5|12039.1|12027.1|10
1616693430000|2021-03-25 17:30:30|12039.7|12027.7|12044.7|12032.7|12045.9|12033.9|12039.7|12027.7|7
1616693450000|2021-03-25 17:30:50|12044.1|12032.1|12042.2|12030.2|12044.1|12032.1|12042.2|12030.2|1
1616693470000|2021-03-25 17:31:10|12042.9|12030.9|12043.4|12031.4|12043.4|12031.4|12042.9|12030.9|9
1616693480000|2021-03-25 17:31:20|12042.8|12030.8|12042.8|12030.8|12042.8|12030.8|12042.8|12030.8|0
1616693490000|2021-03-25 17:31:30|12042.2|12030.2|12041.5|12029.5|12042.2|12030.2|12041.5|12029.5|4
1616693510000|2021-03-25 17:31:50|12040.8|12028.8|12041.5|12029.5|12042.1|12030.1|12040.3|12028.3|0
1616693520000|2021-03-25 17:32:00|12040.8|12028.8|12040.8|12028.8|12040.8|12028.8|12040.8|12028.8|0
1616693530000|2021-03-25 17:32:10|12042.8|12030.8|12042.8|12030.8|12042.8|12030.8|12042.8|12030.8|5
1616693540000|2021-03-25 17:32:20|12043.3|12031.3|12041.5|12029.5|12043.3|12031.3|12041.5|12029.5|1
1616693550000|2021-03-25 17:32:30|12040.8|12028.8|12040.8|12028.8|12042.8|12030.8|12040.8|12028.8|6
1616693570000|2021-03-25 17:32:50|12040.3|12028.3|12043.1|12031.1|12043.1|12031.1|12040.3|12028.3|23
1616693580000|2021-03-25 17:33:00|12043.7|12031.7|12042.6|12030.6|12043.7|12031.7|12041.2|12029.2|12
1616693590000|2021-03-25 17:33:10|12043.1|12031.1|12043.1|12031.1|12043.7|12031.7|12043.1|12031.1|0
1616693600000|2021-03-25 17:33:20|12042.6|12030.6|12040.8|12028.8|12042.6|12030.6|12040.8|12028.8|10
1616693610000|2021-03-25 17:33:30|12042.1|12030.1|12040.8|12028.8|12042.1|12030.1|12040.8|12028.8|1
1616693620000|2021-03-25 17:33:40|12042.1|12030.1|12040.8|12028.8|12042.1|12030.1|12040.8|12028.8|0
1616693630000|2021-03-25 17:33:50|12041.5|12029.5|12041.5|12029.5|12041.5|12029.5|12040.8|12028.8|2
1616693640000|2021-03-25 17:34:00|12042.1|12030.1|12041.4|12029.4|12042.1|12030.1|12041.4|12029.4|0
1616693660000|2021-03-25 17:34:20|||||||||1
1616693680000|2021-03-25 17:34:40|12040.7|12028.7|12042|12030|12042|12030|12040.7|12028.7|6
1616693700000|2021-03-25 17:35:00|12041.3|12029.3|12040.1|12028.1|12042.6|12030.6|12040.1|12028.1|3
1616693710000|2021-03-25 17:35:10|12041.3|12029.3|12041.3|12029.3|12041.3|12029.3|12041.3|12029.3|2
1616693720000|2021-03-25 17:35:20|||||||||1
1616693730000|2021-03-25 17:35:30|12042|12030|12041.3|12029.3|12042|12030|12041.3|12029.3|0
1616693740000|2021-03-25 17:35:40|12042|12030|12042.6|12030.6|12042.6|12030.6|12042|12030|2
1616693760000|2021-03-25 17:36:00|12043.9|12031.9|12042|12030|12045.1|12033.1|12042|12030|19
1616693770000|2021-03-25 17:36:10|12042.6|12030.6|12040.6|12028.6|12042.6|12030.6|12040.6|12028.6|5
1616693780000|2021-03-25 17:36:20|12039.3|12027.3|12040|12028|12040|12028|12039.3|12027.3|3
1616693790000|2021-03-25 17:36:30|12041.9|12029.9|12039.8|12027.8|12042.5|12030.5|12039.8|12027.8|5
1616693800000|2021-03-25 17:36:40|||||||||2
1616693810000|2021-03-25 17:36:50|12039.3|12027.3|12038.7|12026.7|12039.3|12027.3|12038.7|12026.7|1
1616693820000|2021-03-25 17:37:00|12039.3|12027.3|12032.6|12020.6|12039.3|12027.3|12032.6|12020.6|24
1616693830000|2021-03-25 17:37:10|||||||||1
1616693850000|2021-03-25 17:37:30|12031.9|12019.9|12032.8|12020.8|12032.8|12020.8|12031.2|12019.2|25
1616693860000|2021-03-25 17:37:40|12032.2|12020.2|12035.3|12023.3|12035.3|12023.3|12030.3|12018.3|1
1616693870000|2021-03-25 17:37:50|12036|12024|12039|12027|12040.3|12028.3|12036|12024|0
1616693880000|2021-03-25 17:38:00|12038.5|12026.5|12037.2|12025.2|12038.5|12026.5|12037.2|12025.2|1
1616693890000|2021-03-25 17:38:10|12036.5|12024.5|12037.8|12025.8|12038.5|12026.5|12036.5|12024.5|1
1616693910000|2021-03-25 17:38:30|12038.5|12026.5|12037.2|12025.2|12038.5|12026.5|12037.2|12025.2|1
1616693920000|2021-03-25 17:38:40|12037.8|12025.8|12036|12024|12037.8|12025.8|12035.4|12023.4|0
1616693930000|2021-03-25 17:38:50|12036.6|12024.6|12036.6|12024.6|12036.6|12024.6|12036.6|12024.6|0
1616693940000|2021-03-25 17:39:00|12037.2|12025.2|12037.2|12025.2|12037.9|12025.9|12037.2|12025.2|2
1616693950000|2021-03-25 17:39:10|12036.6|12024.6|12037.2|12025.2|12038.5|12026.5|12036.5|12024.5|1
1616693960000|2021-03-25 17:39:20|12036|12024|12037.2|12025.2|12037.2|12025.2|12036|12024|0
1616693970000|2021-03-25 17:39:30|12036.5|12024.5|12039.1|12027.1|12039.1|12027.1|12036.5|12024.5|7
1616693980000|2021-03-25 17:39:40|12038.5|12026.5|12038.5|12026.5|12039.1|12027.1|12038.5|12026.5|0
1616693990000|2021-03-25 17:39:50|||||||||2
1616694000000|2021-03-25 17:40:00|12037.2|12025.2|12034.6|12022.6|12037.2|12025.2|12034.6|12022.6|0
1616694010000|2021-03-25 17:40:10|12035.3|12023.3|12035.9|12023.9|12035.9|12023.9|12035.2|12023.2|2
1616694020000|2021-03-25 17:40:20|12035.3|12023.3|12036.5|12024.5|12036.5|12024.5|12035.3|12023.3|2
1616694030000|2021-03-25 17:40:30|12035.9|12023.9|12035.9|12023.9|12035.9|12023.9|12035.3|12023.3|0
1616694040000|2021-03-25 17:40:40|12035.3|12023.3|12034.7|12022.7|12035.3|12023.3|12034.7|12022.7|5
1616694060000|2021-03-25 17:41:00|12034.1|12022.1|12031.6|12019.6|12034.1|12022.1|12031.6|12019.6|4
1616694070000|2021-03-25 17:41:10|12032.8|12020.8|12034.7|12022.7|12034.7|12022.7|12031.6|12019.6|2
1616694080000|2021-03-25 17:41:20|12035.9|12023.9|12037.1|12025.1|12037.8|12025.8|12035.2|12023.2|2
1616694090000|2021-03-25 17:41:30|12036.5|12024.5|12037.1|12025.1|12037.1|12025.1|12036.5|12024.5|6
1616694100000|2021-03-25 17:41:40|||||||||1
1616694110000|2021-03-25 17:41:50|12036.4|12024.4|12036.5|12024.5|12037.1|12025.1|12035.9|12023.9|5
1616694120000|2021-03-25 17:42:00|12037.1|12025.1|12037.1|12025.1|12037.1|12025.1|12036.4|12024.4|3
1616694130000|2021-03-25 17:42:10|12036.4|12024.4|12036.4|12024.4|12036.4|12024.4|12036.4|12024.4|0
1616694140000|2021-03-25 17:42:20|12035.7|12023.7|12038.5|12026.5|12038.5|12026.5|12035.7|12023.7|11
1616694150000|2021-03-25 17:42:30|12037.8|12025.8|12039.1|12027.1|12039.1|12027.1|12037.8|12025.8|3
1616694160000|2021-03-25 17:42:40|12038.5|12026.5|12037.9|12025.9|12039.1|12027.1|12037.9|12025.9|0
1616694180000|2021-03-25 17:43:00|12038.5|12026.5|12038.5|12026.5|12038.5|12026.5|12038.5|12026.5|1
1616694190000|2021-03-25 17:43:10|12041|12029|12042|12030|12043.4|12031.4|12040.9|12028.9|1
1616694200000|2021-03-25 17:43:20|12041.3|12029.3|12043.3|12031.3|12043.3|12031.3|12041.3|12029.3|0
1616694210000|2021-03-25 17:43:30|12042.6|12030.6|12043.8|12031.8|12044.5|12032.5|12041.9|12029.9|2
1616694220000|2021-03-25 17:43:40|12044.5|12032.5|12043.8|12031.8|12045.1|12033.1|12043.8|12031.8|0
1616694230000|2021-03-25 17:43:50|12045.1|12033.1|12043.8|12031.8|12045.1|12033.1|12043.8|12031.8|1
1616694240000|2021-03-25 17:44:00|12043.1|12031.1|12043.8|12031.8|12043.8|12031.8|12043.1|12031.1|2
1616694250000|2021-03-25 17:44:10|12044.4|12032.4|12043.8|12031.8|12044.4|12032.4|12043.8|12031.8|1
1616694260000|2021-03-25 17:44:20|12043.1|12031.1|12043.8|12031.8|12044.4|12032.4|12043.1|12031.1|0
1616694270000|2021-03-25 17:44:30|12043.1|12031.1|12043.1|12031.1|12043.1|12031.1|12043.1|12031.1|1
1616694290000|2021-03-25 17:44:50|12042.6|12030.6|12042.6|12030.6|12042.6|12030.6|12042.6|12030.6|1
1616694300000|2021-03-25 17:45:00|12041.9|12029.9|12043.1|12031.1|12043.1|12031.1|12041.9|12029.9|1
1616694320000|2021-03-25 17:45:20|12043.8|12031.8|12043.8|12031.8|12043.8|12031.8|12043.8|12031.8|1
1616694330000|2021-03-25 17:45:30|12044.4|12032.4|12044.4|12032.4|12044.4|12032.4|12044.4|12032.4|1
1616694340000|2021-03-25 17:45:40|12045.1|12033.1|12045.1|12033.1|12045.1|12033.1|12045.1|12033.1|3
1616694350000|2021-03-25 17:45:50|12045.6|12033.6|12045.6|12033.6|12045.6|12033.6|12045.6|12033.6|0
1616694360000|2021-03-25 17:46:00|12046.2|12034.2|12045.1|12033.1|12046.2|12034.2|12045.1|12033.1|2
1616694380000|2021-03-25 17:46:20|12045.6|12033.6|12045.6|12033.6|12045.6|12033.6|12045.6|12033.6|3
1616694390000|2021-03-25 17:46:30|12045|12033|12044.4|12032.4|12045.6|12033.6|12043.7|12031.7|8
1616694400000|2021-03-25 17:46:40|12043.7|12031.7|12043.7|12031.7|12043.7|12031.7|12043.7|12031.7|0
1616694420000|2021-03-25 17:47:00|12042.6|12030.6|12040.6|12028.6|12042.6|12030.6|12040.6|12028.6|3
1616694430000|2021-03-25 17:47:10|12040.1|12028.1|12039.4|12027.4|12040.1|12028.1|12039.4|12027.4|7
1616694450000|2021-03-25 17:47:30|12040.7|12028.7|12040.1|12028.1|12040.7|12028.7|12040.1|12028.1|1
1616694460000|2021-03-25 17:47:40|12041.2|12029.2|12041.2|12029.2|12041.2|12029.2|12041.2|12029.2|3
1616694470000|2021-03-25 17:47:50|12041.9|12029.9|12044.4|12032.4|12044.4|12032.4|12041.9|12029.9|1
1616694480000|2021-03-25 17:48:00|12043.8|12031.8|12042.7|12030.7|12044.4|12032.4|12040.8|12028.8|2
1616694490000|2021-03-25 17:48:10|12039.8|12027.8|12027.9|12015.9|12039.8|12027.8|12026.7|12014.7|13
1616694500000|2021-03-25 17:48:20|12027.8|12015.8|12026.7|12014.7|12028.5|12016.5|12026.7|12014.7|2
1616694520000|2021-03-25 17:48:40|12027.2|12015.2|12027.9|12015.9|12029|12017|12027.2|12015.2|1
1616694530000|2021-03-25 17:48:50|12030.4|12018.4|12029.7|12017.7|12031|12019|12028.5|12016.5|3
1616694540000|2021-03-25 17:49:00|12030.3|12018.3|12029.2|12017.2|12031|12019|12029|12017|0
1616694550000|2021-03-25 17:49:10|12030.4|12018.4|12030.4|12018.4|12030.4|12018.4|12030.4|12018.4|0
1616694560000|2021-03-25 17:49:20|12029.7|12017.7|12029.2|12017.2|12029.7|12017.7|12029.2|12017.2|2
1616694570000|2021-03-25 17:49:30|12028.5|12016.5|12032.2|12020.2|12032.2|12020.2|12028.5|12016.5|1
1616694580000|2021-03-25 17:49:40|12031.6|12019.6|12031.6|12019.6|12031.7|12019.7|12031|12019|0
1616694590000|2021-03-25 17:49:50|12031|12019|12031|12019|12031|12019|12031|12019|0
1616694600000|2021-03-25 17:50:00|12029.2|12017.2|12031|12019|12031|12019|12026.7|12014.7|2
1616694610000|2021-03-25 17:50:10|||||||||2
1616694620000|2021-03-25 17:50:20|12030.4|12018.4|12026.7|12014.7|12030.4|12018.4|12026.7|12014.7|1
1616694630000|2021-03-25 17:50:30|12026|12014|12025.4|12013.4|12026|12014|12025.4|12013.4|16
1616694640000|2021-03-25 17:50:40|12025.5|12013.5|12028.2|12016.2|12028.2|12016.2|12025.5|12013.5|9
1616694650000|2021-03-25 17:50:50|||||||||1
1616694660000|2021-03-25 17:51:00|12026.9|12014.9|12021|12009|12026.9|12014.9|12021|12009|12
1616694670000|2021-03-25 17:51:10|12021.6|12009.6|12021.6|12009.6|12022.2|12010.2|12021|12009|2
1616694680000|2021-03-25 17:51:20|12022.8|12010.8|12025.4|12013.4|12025.4|12013.4|12022.2|12010.2|1
1616694690000|2021-03-25 17:51:30|12024.8|12012.8|12025.8|12013.8|12026.4|12014.4|12023.5|12011.5|10
1616694700000|2021-03-25 17:51:40|12025.3|12013.3|12022.2|12010.2|12028.2|12016.2|12022.2|12010.2|0
1616694710000|2021-03-25 17:51:50|12021.6|12009.6|12021.6|12009.6|12022.2|12010.2|12021.6|12009.6|0
1616694720000|2021-03-25 17:52:00|12022.2|12010.2|12020.8|12008.8|12023.2|12011.2|12020.8|12008.8|17
1616694730000|2021-03-25 17:52:10|12022.1|12010.1|12019.6|12007.6|12022.1|12010.1|12019.6|12007.6|3
1616694740000|2021-03-25 17:52:20|12020.2|12008.2|12020.8|12008.8|12023.2|12011.2|12020.2|12008.2|6
1616694750000|2021-03-25 17:52:30|12020.2|12008.2|12020.8|12008.8|12022.1|12010.1|12019.6|12007.6|1
1616694760000|2021-03-25 17:52:40|12021.4|12009.4|12021.4|12009.4|12021.4|12009.4|12021.4|12009.4|0
1616694770000|2021-03-25 17:52:50|12020.8|12008.8|12020.3|12008.3|12020.8|12008.8|12020.3|12008.3|0
1616694780000|2021-03-25 17:53:00|12020.8|12008.8|12020.8|12008.8|12021.4|12009.4|12020.8|12008.8|0
1616694790000|2021-03-25 17:53:10|12020.9|12008.9|12020.3|12008.3|12020.9|12008.9|12020.3|12008.3|0
1616694800000|2021-03-25 17:53:20|12019.6|12007.6|12020.3|12008.3|12020.3|12008.3|12019.6|12007.6|0
1616694810000|2021-03-25 17:53:30|12019.6|12007.6|12020.3|12008.3|12020.3|12008.3|12019.6|12007.6|6
1616694820000|2021-03-25 17:53:40|12019.7|12007.7|12020.4|12008.4|12020.4|12008.4|12019.1|12007.1|2
1616694830000|2021-03-25 17:53:50|12021|12009|12022.9|12010.9|12024.1|12012.1|12019.7|12007.7|6
1616694840000|2021-03-25 17:54:00|12023.5|12011.5|12023.5|12011.5|12025.4|12013.4|12023.5|12011.5|0
1616694850000|2021-03-25 17:54:10|12024.1|12012.1|12023.5|12011.5|12024.1|12012.1|12023.5|12011.5|2
1616694860000|2021-03-25 17:54:20|12024.7|12012.7|12023.5|12011.5|12024.7|12012.7|12023.5|12011.5|3
1616694870000|2021-03-25 17:54:30|12024.6|12012.6|12027.1|12015.1|12027.1|12015.1|12024.6|12012.6|4
1616694880000|2021-03-25 17:54:40|12026.4|12014.4|12024.6|12012.6|12026.4|12014.4|12024.6|12012.6|3
1616694890000|2021-03-25 17:54:50|12025.3|12013.3|12024.6|12012.6|12025.3|12013.3|12024.6|12012.6|1
1616694900000|2021-03-25 17:55:00|12025.2|12013.2|12025.7|12013.7|12025.7|12013.7|12025.2|12013.2|1
1616694910000|2021-03-25 17:55:10|12025.2|12013.2|12026.9|12014.9|12027.6|12015.6|12025.2|12013.2|3
1616694920000|2021-03-25 17:55:20|||||||||1
1616694930000|2021-03-25 17:55:30|12025|12013|12024.4|12012.4|12025|12013|12024.4|12012.4|3
1616694940000|2021-03-25 17:55:40|12023.7|12011.7|12026|12014|12027.3|12015.3|12023.7|12011.7|8
1616694950000|2021-03-25 17:55:50|||||||||4
1616694960000|2021-03-25 17:56:00|||||||||1
1616694970000|2021-03-25 17:56:10|12026.7|12014.7|12025.5|12013.5|12026.7|12014.7|12023.7|12011.7|7
1616694980000|2021-03-25 17:56:20|12026.8|12014.8|12026.2|12014.2|12030|12018|12026.2|12014.2|3
1616694990000|2021-03-25 17:56:30|12027.5|12015.5|12027.9|12015.9|12028.6|12016.6|12026.2|12014.2|3
1616695000000|2021-03-25 17:56:40|12027.4|12015.4|12029.9|12017.9|12031.1|12019.1|12027.4|12015.4|9
1616695010000|2021-03-25 17:56:50|12030.4|12018.4|12029.3|12017.3|12030.4|12018.4|12028|12016|6
1616695020000|2021-03-25 17:57:00|12028.7|12016.7|12029.7|12017.7|12030.4|12018.4|12028.7|12016.7|11
1616695030000|2021-03-25 17:57:10|12030.3|12018.3|12029.2|12017.2|12031|12019|12029.2|12017.2|2
1616695040000|2021-03-25 17:57:20|12029.9|12017.9|12028|12016|12029.9|12017.9|12028|12016|11
1616695050000|2021-03-25 17:57:30|12027.5|12015.5|12029.9|12017.9|12029.9|12017.9|12027.5|12015.5|2
1616695060000|2021-03-25 17:57:40|12029.3|12017.3|12031.1|12019.1|12031.2|12019.2|12028.7|12016.7|2
1616695070000|2021-03-25 17:57:50|12031.8|12019.8|12030.5|12018.5|12032.4|12020.4|12030.5|12018.5|3
1616695080000|2021-03-25 17:58:00|||||||||1
1616695090000|2021-03-25 17:58:10|12029.9|12017.9|12029.9|12017.9|12029.9|12017.9|12029.9|12017.9|4
1616695100000|2021-03-25 17:58:20|12030.5|12018.5|12030.5|12018.5|12030.5|12018.5|12030.5|12018.5|3
1616695110000|2021-03-25 17:58:30|||||||||5
1616695120000|2021-03-25 17:58:40|||||||||2
1616695130000|2021-03-25 17:58:50|12028.6|12016.6|12028|12016|12028.6|12016.6|12028|12016|5
1616695140000|2021-03-25 17:59:00|12026.9|12014.9|12028|12016|12028.6|12016.6|12026.9|12014.9|6
1616695150000|2021-03-25 17:59:10|||||||||27
1616695160000|2021-03-25 17:59:20|||||||||13
1616695170000|2021-03-25 17:59:30|12027.5|12015.5|12029.4|12017.4|12029.4|12017.4|12027.5|12015.5|45
1616695180000|2021-03-25 17:59:40|12031.9|12019.9|12031.9|12019.9|12031.9|12019.9|12031.9|12019.9|23
1616695190000|2021-03-25 17:59:50|12033|12021|12031.5|12019.5|12033.3|12021.3|12031.1|12019.1|24
1616695200000|2021-03-25 18:00:00|12032.1|12020.1|12033.7|12021.7|12034.8|12022.8|12031|12019|36
1616695210000|2021-03-25 18:00:10|12034.8|12022.8|12035|12023|12036.9|12024.9|12034.3|12022.3|22
1616695220000|2021-03-25 18:00:20|12034.4|12022.4|12032.5|12020.5|12035|12023|12032.5|12020.5|3
1616695230000|2021-03-25 18:00:30|||||||||1
1616695240000|2021-03-25 18:00:40|12031.9|12019.9|12034.4|12022.4|12034.4|12022.4|12031.9|12019.9|25
1616695250000|2021-03-25 18:00:50|12035|12023|12039.9|12027.9|12041.2|12029.2|12035|12023|14
1616695260000|2021-03-25 18:01:00|12038.7|12026.7|12039.9|12027.9|12039.9|12027.9|12038.7|12026.7|1
1616695270000|2021-03-25 18:01:10|12038.7|12026.7|12038.7|12026.7|12040.5|12028.5|12038|12026|3
1616695280000|2021-03-25 18:01:20|12039.3|12027.3|12039.9|12027.9|12039.9|12027.9|12038|12026|3
1616695290000|2021-03-25 18:01:30|12034.3|12022.3|12036.5|12024.5|12036.5|12024.5|12033.7|12021.7|16
1616695300000|2021-03-25 18:01:40|12035.1|12023.1|12035.1|12023.1|12035.1|12023.1|12035.1|12023.1|9
1616695310000|2021-03-25 18:01:50|12034.6|12022.6|12036.4|12024.4|12036.4|12024.4|12034.6|12022.6|0
1616695320000|2021-03-25 18:02:00|12034.6|12022.6|12035.2|12023.2|12035.2|12023.2|12034.6|12022.6|0
1616695330000|2021-03-25 18:02:10|12035.1|12023.1|12035.8|12023.8|12035.8|12023.8|12033.9|12021.9|1
1616695340000|2021-03-25 18:02:20|12035.1|12023.1|12032.1|12020.1|12035.8|12023.8|12032.1|12020.1|2
1616695350000|2021-03-25 18:02:30|12030.9|12018.9|12031.6|12019.6|12031.6|12019.6|12030.9|12018.9|2
1616695360000|2021-03-25 18:02:40|12030.9|12018.9|12030.9|12018.9|12030.9|12018.9|12030.9|12018.9|0
1616695370000|2021-03-25 18:02:50|12031|12019|12030.3|12018.3|12031|12019|12029.8|12017.8|3
1616695380000|2021-03-25 18:03:00|12029.8|12017.8|12029.1|12017.1|12029.8|12017.8|12029.1|12017.1|0
1616695390000|2021-03-25 18:03:10|12028.4|12016.4|12023.6|12011.6|12028.4|12016.4|12023.6|12011.6|5
1616695400000|2021-03-25 18:03:20|12025|12013|12026.2|12014.2|12026.2|12014.2|12025|12013|1
1616695410000|2021-03-25 18:03:30|12030.1|12018.1|12031.3|12019.3|12033.8|12021.8|12030.1|12018.1|13
1616695420000|2021-03-25 18:03:40|12030.8|12018.8|12032.5|12020.5|12032.5|12020.5|12030.2|12018.2|5
1616695430000|2021-03-25 18:03:50|||||||||1
1616695440000|2021-03-25 18:04:00|12031.3|12019.3|12028.7|12016.7|12031.3|12019.3|12028.7|12016.7|10
1616695450000|2021-03-25 18:04:10|12029.3|12017.3|12029.3|12017.3|12029.3|12017.3|12029.3|12017.3|0
1616695460000|2021-03-25 18:04:20|12028.7|12016.7|12026.7|12014.7|12028.9|12016.9|12026.7|12014.7|3
1616695470000|2021-03-25 18:04:30|12026.1|12014.1|12019.1|12007.1|12027.5|12014.1|12019.1|12007.1|2
1616695480000|2021-03-25 18:04:40|||||||||2
1616695490000|2021-03-25 18:04:50|12020.3|12008.3|12024.9|12004.9|12029.2|12013.9|12019.1|12004.2|2
1616765400000|2021-03-26 13:30:00|12057|12045|12086.3|12074.3|12094.1|12081.3|12055.7|12041|37
1616765410000|2021-03-26 13:30:10|12087.6|12075.6|12083.3|12071.3|12090.4|12075.6|12080.6|12068.6|3
1616765420000|2021-03-26 13:30:20|12084|12072|12083.5|12071.5|12085.4|12073.4|12080.8|12068.8|7
1616765430000|2021-03-26 13:30:30|12085.2|12073.2|12090.1|12078.1|12090.1|12078.1|12085.2|12073.2|24
1616765440000|2021-03-26 13:30:40|12091.8|12079.8|12097.5|12085.5|12103.1|12091.1|12091.8|12079.8|46
1616765450000|2021-03-26 13:30:50|12093.1|12081.1|12091.4|12079.4|12097|12085|12088.9|12073.5|8
1616765460000|2021-03-26 13:31:00|12088.5|12076.5|12083.1|12071.1|12088.5|12076.5|12081.9|12069.9|17
1616765470000|2021-03-26 13:31:10|12083.8|12071.8|12079.2|12067.2|12084.5|12072.5|12079.2|12067.2|7
1616765480000|2021-03-26 13:31:20|12076.8|12064.8|12075.1|12063.1|12081.2|12069.2|12074.4|12062.4|13
1616765490000|2021-03-26 13:31:30|12074.4|12062.4|12081.9|12069.9|12082.5|12070.5|12074.4|12062.4|15
1616765500000|2021-03-26 13:31:40|12081.2|12069.2|12081.2|12069.2|12084.6|12069.9|12080.6|12064.6|6
1616765510000|2021-03-26 13:31:50|12083.1|12071.1|12088|12076|12088|12076|12083.1|12071.1|10
1616765520000|2021-03-26 13:32:00|12087.3|12075.3|12086.7|12074.7|12088|12076|12085.6|12073.6|3
1616765530000|2021-03-26 13:32:10|12087.4|12075.4|12079.2|12067.2|12087.4|12075.4|12076.7|12064.7|8
1616765540000|2021-03-26 13:32:20|12080.3|12068.3|12089.8|12077.8|12089.8|12077.8|12080.3|12068.3|44
1616765550000|2021-03-26 13:32:30|12087.8|12075.8|12087.8|12075.8|12087.8|12075.8|12087.8|12075.8|1
1616765560000|2021-03-26 13:32:40|12088.5|12076.5|12089.1|12077.1|12089.1|12077.1|12088.5|12076.5|0
1616765570000|2021-03-26 13:32:50|12088.5|12076.5|12085.9|12073.9|12088.5|12076.5|12085.9|12073.9|5
1616765580000|2021-03-26 13:33:00|12084.1|12072.1|12082.8|12070.8|12084.1|12072.1|12082.8|12070.8|0
1616765590000|2021-03-26 13:33:10|12080.3|12068.3|12081.5|12069.5|12081.5|12069.5|12080.3|12068.3|0
1616765600000|2021-03-26 13:33:20|12083.4|12071.4|12083.4|12071.4|12084|12072|12082.8|12070.8|6
1616765610000|2021-03-26 13:33:30|12082.8|12070.8|12082.8|12070.8|12083.4|12071.4|12082.8|12070.8|2
1616765620000|2021-03-26 13:33:40|12081.5|12069.5|12079.8|12067.8|12081.5|12069.5|12079.2|12067.2|5
1616765630000|2021-03-26 13:33:50|12080.4|12068.4|12081|12069|12081|12069|12079.2|12067.2|3
1616765640000|2021-03-26 13:34:00|12081.6|12069.6|12081.6|12069.6|12082.8|12070.8|12079.2|12067.2|9
1616765650000|2021-03-26 13:34:10|12082.3|12070.3|12081|12069|12082.3|12070.3|12079.2|12067.2|10
1616765660000|2021-03-26 13:34:20|12082.3|12070.3|12081|12069|12082.8|12070.8|12081|12069|2
1616765680000|2021-03-26 13:34:40|||||||||2
1616765700000|2021-03-26 13:35:00|12082.2|12070.2|12080.9|12068.9|12082.2|12070.2|12080.9|12068.9|11
1616765710000|2021-03-26 13:35:10|12081.7|12069.7|12081.7|12069.7|12082.8|12070.8|12081.7|12069.7|8
1616765720000|2021-03-26 13:35:20|12080.5|12068.5|12081.7|12069.7|12081.7|12069.7|12080.5|12068.5|1
1616765730000|2021-03-26 13:35:30|12083|12071|12085.4|12073.4|12086|12074|12083|12071|6
1616765740000|2021-03-26 13:35:40|12084.2|12072.2|12085.4|12073.4|12085.4|12073.4|12084.2|12072.2|0
1616765750000|2021-03-26 13:35:50|12084.8|12072.8|12084.8|12072.8|12085.4|12073.4|12084.8|12072.8|0
1616765760000|2021-03-26 13:36:00|12086.1|12074.1|12086.1|12074.1|12086.1|12074.1|12085.5|12073.5|1
1616765770000|2021-03-26 13:36:10|12086.7|12074.7|12084.2|12072.2|12086.7|12074.7|12084.2|12072.2|4
1616765780000|2021-03-26 13:36:20|12083.6|12071.6|12082.3|12070.3|12083.6|12071.6|12081|12069|14
1616765790000|2021-03-26 13:36:30|12081.7|12069.7|12081|12069|12082.3|12070.3|12081|12069|1
1616765800000|2021-03-26 13:36:40|12081.6|12069.6|12081.6|12069.6|12081.6|12069.6|12081.6|12069.6|0
1616765820000|2021-03-26 13:37:00|12081|12069|12076.8|12064.8|12081|12069|12076.8|12064.8|4
1616765830000|2021-03-26 13:37:10|12077.5|12065.5|12075.7|12063.7|12077.5|12065.5|12075.7|12063.7|2
1616765840000|2021-03-26 13:37:20|12078.2|12066.2|12082|12070|12082|12070|12078.2|12066.2|19
1616765850000|2021-03-26 13:37:30|12078.1|12066.1|12078.1|12066.1|12078.1|12066.1|12078.1|12066.1|6
1616765860000|2021-03-26 13:37:40|12078.7|12066.7|12082.1|12070.1|12082.6|12070.6|12078.1|12066.1|15
1616765870000|2021-03-26 13:37:50|12083.4|12071.4|12082.8|12070.8|12083.4|12071.4|12082.8|12070.8|7
1616765880000|2021-03-26 13:38:00|12083.5|12071.5|12083.5|12071.5|12083.5|12071.5|12083.5|12071.5|16
1616765890000|2021-03-26 13:38:10|12081.6|12069.6|12081.6|12069.6|12081.6|12069.6|12081.6|12069.6|10
1616765900000|2021-03-26 13:38:20|12082.9|12070.9|12082.8|12070.8|12082.9|12070.9|12081|12069|13
1616765910000|2021-03-26 13:38:30|||||||||4
1616765920000|2021-03-26 13:38:40|12083.5|12071.5|12084|12072|12084|12072|12083.5|12071.5|10
1616765930000|2021-03-26 13:38:50|12084.6|12072.6|12085.2|12073.2|12085.9|12073.9|12084.6|12072.6|0
1616765940000|2021-03-26 13:39:00|12084.6|12072.6|12083.4|12071.4|12085.3|12073.3|12083.4|12071.4|10
1616765950000|2021-03-26 13:39:10|12082.2|12070.2|12085.5|12065.5|12086.1|12070.2|12082.1|12064.9|6
1616765970000|2021-03-26 13:39:30|12084.9|12064.9|12078.2|12066.2|12084.9|12068.2|12078.2|12064.9|0
1616765980000|2021-03-26 13:39:40|12077.6|12065.6|12077.6|12065.6|12077.6|12065.6|12077|12065|11
1616765990000|2021-03-26 13:39:50|12077|12065|12077.6|12065.6|12077.6|12065.6|12077|12065|0
1616766000000|2021-03-26 13:40:00|12078.7|12066.7|12074.5|12062.5|12079.3|12067.3|12074.5|12062.5|10
1616766010000|2021-03-26 13:40:10|||||||||3
1616766020000|2021-03-26 13:40:20|||||||||1
1616766030000|2021-03-26 13:40:30|12075.1|12063.1|12075.1|12063.1|12075.1|12063.1|12075.1|12063.1|0
1616766040000|2021-03-26 13:40:40|12076.4|12064.4|12075.8|12063.8|12076.4|12064.4|12075.8|12063.8|10
1616766050000|2021-03-26 13:40:50|12074.5|12062.5|12074.6|12062.6|12074.6|12062.6|12073.3|12061.3|12
1616766060000|2021-03-26 13:41:00|12075.2|12063.2|12073.2|12061.2|12075.8|12063.8|12073.2|12061.2|9
1616766070000|2021-03-26 13:41:10|12073.8|12061.8|12074.5|12062.5|12074.5|12062.5|12073.8|12061.8|0
1616766080000|2021-03-26 13:41:20|12076.3|12064.3|12075.1|12063.1|12076.3|12064.3|12073.2|12061.2|9
1616766090000|2021-03-26 13:41:30|12075.7|12063.7|12073.8|12061.8|12076.3|12064.3|12073.8|12061.8|5
1616766100000|2021-03-26 13:41:40|12073.2|12061.2|12073.8|12061.8|12073.8|12061.8|12073.2|12061.2|0
1616766110000|2021-03-26 13:41:50|12074.4|12062.4|12076.8|12064.8|12077.5|12065.5|12073.2|12061.2|0
1616766120000|2021-03-26 13:42:00|12077.4|12065.4|12076.3|12064.3|12077.4|12065.4|12075.6|12063.6|2
1616766130000|2021-03-26 13:42:10|12078.8|12066.8|12083.2|12071.2|12083.2|12071.2|12078.1|12066.1|1
1616766140000|2021-03-26 13:42:20|12082.6|12070.6|12081.9|12069.9|12082.6|12070.6|12081.3|12069.3|4
1616766150000|2021-03-26 13:42:30|12082.6|12070.6|12081.9|12069.9|12083.2|12071.2|12081.9|12069.9|0
1616766160000|2021-03-26 13:42:40|12082.6|12070.6|12083.1|12071.1|12083.8|12071.8|12081.9|12069.9|1
1616766170000|2021-03-26 13:42:50|12084.3|12072.3|12084.3|12072.3|12084.3|12072.3|12084.3|12072.3|0
1616766180000|2021-03-26 13:43:00|12083.7|12071.7|12083.1|12071.1|12083.8|12071.8|12083.1|12071.1|0
1616766200000|2021-03-26 13:43:20|12083.8|12071.8|12083.8|12071.8|12084.4|12072.4|12083.8|12071.8|0
1616766210000|2021-03-26 13:43:30|12083.1|12071.1|12083.8|12071.8|12084.4|12072.4|12083.1|12071.1|2
1616766220000|2021-03-26 13:43:40|12083.2|12071.2|12083.2|12071.2|12083.2|12071.2|12082.6|12070.6|0
1616766230000|2021-03-26 13:43:50|12083.9|12071.9|12085|12073|12085|12073|12083.2|12071.2|1
1616766240000|2021-03-26 13:44:00|12084.4|12072.4|12085.1|12073.1|12085.7|12073.7|12084.4|12072.4|2
1616766250000|2021-03-26 13:44:10|12085.7|12073.7|12081.5|12069.5|12085.7|12073.7|12080.3|12068.3|6
1616766260000|2021-03-26 13:44:20|12080.9|12068.9|12080.9|12068.9|12080.9|12068.9|12080.9|12068.9|0
1616766280000|2021-03-26 13:44:40|12080.2|12068.2|12080.7|12068.7|12082.7|12070.7|12080.2|12068.2|11
1616766300000|2021-03-26 13:45:00|12081.3|12069.3|12081.3|12069.3|12081.3|12069.3|12081.3|12069.3|0
1616766310000|2021-03-26 13:45:10|12081.9|12069.9|12082.5|12070.5|12082.5|12070.5|12081.9|12069.9|1
1616766320000|2021-03-26 13:45:20|12083.1|12071.1|12084.3|12072.3|12084.3|12072.3|12083.1|12071.1|1
1616766330000|2021-03-26 13:45:30|12084.9|12072.9|12085.5|12073.5|12086.8|12074.8|12084.9|12072.9|6
1616766340000|2021-03-26 13:45:40|12084.9|12072.9|12086.1|12074.1|12086.1|12074.1|12084.9|12072.9|1
1616766350000|2021-03-26 13:45:50|12085.4|12073.4|12086.8|12074.8|12087.4|12075.4|12083.1|12071.1|6
1616766360000|2021-03-26 13:46:00|12088|12076|12085|12073|12088|12076|12085|12073|1
1616766380000|2021-03-26 13:46:20|12084.4|12072.4|12084.4|12072.4|12084.4|12072.4|12084.4|12072.4|1
1616766390000|2021-03-26 13:46:30|12083.8|12071.8|12084.5|12072.5|12084.5|12072.5|12083.8|12071.8|3
1616766400000|2021-03-26 13:46:40|12083.8|12071.8|12083.8|12071.8|12083.8|12071.8|12083.8|12071.8|1
1616766410000|2021-03-26 13:46:50|12084.5|12072.5|12085.1|12073.1|12085.1|12073.1|12084.5|12072.5|2
1616766420000|2021-03-26 13:47:00|12086.3|12074.3|12084.4|12072.4|12086.3|12074.3|12084.4|12072.4|0
1616766430000|2021-03-26 13:47:10|12085.1|12073.1|12084.4|12072.4|12085.1|12073.1|12084.4|12072.4|0
1616766450000|2021-03-26 13:47:30|12083.8|12071.8|12085.1|12073.1|12085.1|12073.1|12083.8|12071.8|0
1616766460000|2021-03-26 13:47:40|12084.4|12072.4|12084.4|12072.4|12084.4|12072.4|12083.2|12071.2|3
1616766470000|2021-03-26 13:47:50|12085|12073|12084.9|12072.9|12087.5|12075.5|12084.9|12072.9|1
1616766480000|2021-03-26 13:48:00|12085.5|12073.5|12086.7|12074.7|12086.7|12074.7|12085.5|12073.5|11
1616766490000|2021-03-26 13:48:10|12089.2|12077.2|12089.2|12077.2|12089.2|12077.2|12089.2|12077.2|17
1616766500000|2021-03-26 13:48:20|12089.8|12077.8|12094|12082|12094|12082|12089.1|12077.1|16
1616766510000|2021-03-26 13:48:30|12094.6|12082.6|12095.1|12083.1|12095.2|12083.2|12094.6|12082.6|19
1616766520000|2021-03-26 13:48:40|12096.4|12084.4|12095.1|12083.1|12096.4|12084.4|12095.1|12083.1|2
1616766530000|2021-03-26 13:48:50|12094.5|12082.5|12094.5|12082.5|12095.1|12083.1|12093.9|12081.9|1
1616766540000|2021-03-26 13:49:00|12093.9|12081.9|12091.4|12079.4|12094|12082|12091.4|12079.4|1
1616766550000|2021-03-26 13:49:10|||||||||5
1616766560000|2021-03-26 13:49:20|||||||||2
1616766570000|2021-03-26 13:49:30|12090.8|12078.8|12089|12077|12091.4|12079.4|12088.3|12076.3|1
1616766580000|2021-03-26 13:49:40|12088.3|12076.3|12089|12077|12089|12077|12087.7|12075.7|3
1616766590000|2021-03-26 13:49:50|12088.4|12076.4|12086.6|12074.6|12088.4|12076.4|12086.5|12074.5|8
1616766600000|2021-03-26 13:50:00|12085.4|12073.4|12086.6|12074.6|12086.7|12074.7|12085.4|12073.4|4
1616766610000|2021-03-26 13:50:10|12086|12074|12087.3|12075.3|12087.3|12075.3|12086|12074|0
1616766620000|2021-03-26 13:50:20|12086|12074|12087.9|12075.9|12087.9|12075.9|12086|12074|0
1616766630000|2021-03-26 13:50:30|12087.4|12075.4|12086.7|12074.7|12087.4|12075.4|12086.7|12074.7|0
1616766640000|2021-03-26 13:50:40|12088|12076|12085.6|12073.6|12088.7|12076.7|12085.6|12073.6|6
1616766650000|2021-03-26 13:50:50|12086.2|12074.2|12086.9|12074.9|12086.9|12074.9|12085.6|12073.6|0
1616766660000|2021-03-26 13:51:00|12088|12076|12087.4|12075.4|12088|12076|12086.9|12074.9|6
1616766670000|2021-03-26 13:51:10|12088|12076|12087.4|12075.4|12088|12076|12087.4|12075.4|0
1616766680000|2021-03-26 13:51:20|12088|12076|12087.4|12075.4|12088|12076|12087.4|12075.4|2
1616766690000|2021-03-26 13:51:30|12088|12076|12088|12076|12088|12076|12088|12076|0
1616766700000|2021-03-26 13:51:40|12089.3|12077.3|12089.3|12077.3|12089.3|12077.3|12089.3|12077.3|2
1616766710000|2021-03-26 13:51:50|12089.9|12077.9|12090.5|12078.5|12090.5|12078.5|12089.9|12077.9|2
1616766720000|2021-03-26 13:52:00|||||||||8
1616766730000|2021-03-26 13:52:10|12091|12079|12097.7|12085.7|12097.7|12085.7|12091|12079|7
1616766740000|2021-03-26 13:52:20|12097.1|12085.1|12097.1|12085.1|12097.7|12085.7|12096.5|12084.5|2
1616766750000|2021-03-26 13:52:30|12097.7|12085.7|12102.6|12090.6|12102.6|12090.6|12097.7|12085.7|31
1616766760000|2021-03-26 13:52:40|12102|12090|12097.6|12085.6|12102.6|12090.6|12097.6|12085.6|16
1616766770000|2021-03-26 13:52:50|12100.1|12088.1|12102.6|12090.6|12102.6|12090.6|12098.8|12086.8|6
1616766780000|2021-03-26 13:53:00|12100.7|12088.7|12102|12090|12102|12090|12100.1|12088.1|9
1616766790000|2021-03-26 13:53:10|12102.6|12090.6|12100.1|12088.1|12102.6|12090.6|12100.1|12088.1|2
1616766800000|2021-03-26 13:53:20|12099.5|12087.5|12100.2|12088.2|12100.2|12088.2|12099.5|12087.5|0
1616766810000|2021-03-26 13:53:30|12100.7|12088.7|12103.3|12091.3|12103.9|12091.9|12100.7|12088.7|6
1616766820000|2021-03-26 13:53:40|12103.9|12091.9|12103.9|12091.9|12103.9|12091.9|12103.9|12091.9|4
1616766830000|2021-03-26 13:53:50|12107.9|12095.9|12110.8|12098.8|12111.6|12099.6|12107.9|12095.9|46
1616766840000|2021-03-26 13:54:00|12110.2|12098.2|12110.2|12098.2|12111.4|12099.4|12110.2|12098.2|3
1616766850000|2021-03-26 13:54:10|12108.2|12096.2|12107|12095|12108.2|12096.2|12107|12095|21
1616766870000|2021-03-26 13:54:30|12109.6|12097.6|12109.6|12097.6|12109.6|12097.6|12106.5|12094.5|15
1616766890000|2021-03-26 13:54:50|12109|12097|12110.3|12098.3|12110.3|12098.3|12109|12097|3
1616766900000|2021-03-26 13:55:00|12109.6|12097.6|12109.1|12097.1|12109.7|12097.7|12109.1|12097.1|1
1616766910000|2021-03-26 13:55:10|12109.7|12097.7|12109.7|12097.7|12110.3|12098.3|12109.1|12097.1|0
1616766920000|2021-03-26 13:55:20|12108.4|12096.4|12105.2|12093.2|12109|12097|12105.2|12093.2|22
1616766930000|2021-03-26 13:55:30|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|0
1616766940000|2021-03-26 13:55:40|12102.8|12090.8|12104.1|12092.1|12104.7|12092.7|12102.2|12090.2|4
1616766950000|2021-03-26 13:55:50|12103.4|12091.4|12104.6|12092.6|12104.6|12092.6|12103.4|12091.4|0
1616766960000|2021-03-26 13:56:00|12105.2|12093.2|12104|12092|12105.2|12093.2|12103.4|12091.4|0
1616766970000|2021-03-26 13:56:10|12104.6|12092.6|12104|12092|12104.6|12092.6|12104|12092|0
1616766980000|2021-03-26 13:56:20|12103.4|12091.4|12104.6|12092.6|12105.2|12093.2|12103.4|12091.4|0
1616766990000|2021-03-26 13:56:30|12102.6|12090.6|12100.7|12088.7|12102.6|12090.6|12100.7|12088.7|39
1616767000000|2021-03-26 13:56:40|12100.2|12088.2|12099.5|12087.5|12100.2|12088.2|12099.5|12087.5|0
1616767010000|2021-03-26 13:56:50|12098.8|12086.8|12098.8|12086.8|12098.8|12086.8|12098.2|12086.2|7
1616767020000|2021-03-26 13:57:00|12098.2|12086.2|12098.2|12086.2|12098.2|12086.2|12098.2|12086.2|0
1616767030000|2021-03-26 13:57:10|12098.8|12086.8|12098.2|12086.2|12098.8|12086.8|12098.2|12086.2|0
1616767040000|2021-03-26 13:57:20|12101.9|12089.9|12102.6|12090.6|12102.6|12090.6|12101.9|12089.9|1
1616767070000|2021-03-26 13:57:50|12099.4|12087.4|12100|12088|12100|12088|12099.4|12087.4|3
1616767080000|2021-03-26 13:58:00|12098.8|12086.8|12097.6|12085.6|12098.8|12086.8|12097.6|12085.6|2
1616767090000|2021-03-26 13:58:10|12098.2|12086.2|12098.2|12086.2|12098.2|12086.2|12098.2|12086.2|0
1616767100000|2021-03-26 13:58:20|12098.8|12086.8|12100|12088|12101.3|12089.3|12097.6|12085.6|3
1616767110000|2021-03-26 13:58:30|12100.7|12088.7|12099.4|12087.4|12100.7|12088.7|12099.4|12087.4|0
1616767120000|2021-03-26 13:58:40|12100|12088|12100|12088|12100|12088|12100|12088|0
1616767130000|2021-03-26 13:58:50|12099.4|12087.4|12099.4|12087.4|12101.3|12089.3|12099.4|12087.4|0
1616767140000|2021-03-26 13:59:00|12098.8|12086.8|12098.2|12086.2|12098.8|12086.8|12098.2|12086.2|1
1616767180000|2021-03-26 13:59:40|12097.6|12085.6|12098.2|12086.2|12098.2|12086.2|12097.6|12085.6|1
1616767190000|2021-03-26 13:59:50|12098.8|12086.8|12098.2|12086.2|12098.8|12086.8|12098.2|12086.2|0
1616767200000|2021-03-26 14:00:00|12097.6|12085.6|12093.3|12081.3|12097.6|12085.6|12093.3|12081.3|6
1616767210000|2021-03-26 14:00:10|12093.9|12081.9|12093.9|12081.9|12093.9|12081.9|12093.9|12081.9|0
1616767250000|2021-03-26 14:00:50|12093.3|12081.3|12092.7|12080.7|12093.3|12081.3|12091.4|12079.4|1
1616767260000|2021-03-26 14:01:00|12093.3|12081.3|12090.2|12078.2|12093.3|12081.3|12088.9|12076.9|1
1616767270000|2021-03-26 14:01:10|12089.5|12077.5|12087|12075|12089.5|12077.5|12087|12075|1
1616767280000|2021-03-26 14:01:20|12087.7|12075.7|12087.7|12075.7|12087.7|12075.7|12087|12075|0
1616767300000|2021-03-26 14:01:40|12089.4|12077.4|12088.8|12076.8|12089.4|12077.4|12088.8|12076.8|0
1616767310000|2021-03-26 14:01:50|12088.3|12076.3|12088.8|12076.8|12088.8|12076.8|12087.6|12075.6|3
1616767330000|2021-03-26 14:02:10|12089.5|12077.5|12090.1|12078.1|12090.1|12078.1|12089.5|12077.5|7
1616767340000|2021-03-26 14:02:20|12090.7|12078.7|12092.7|12080.7|12093.2|12081.2|12090.7|12078.7|3
1616767350000|2021-03-26 14:02:30|12091.4|12079.4|12090.2|12078.2|12092.1|12080.1|12090.2|12078.2|1
1616767360000|2021-03-26 14:02:40|12089|12077|12085.9|12073.9|12089|12077|12085.9|12073.9|4
1616767370000|2021-03-26 14:02:50|12085.3|12073.3|12085.3|12073.3|12085.9|12073.9|12084.7|12072.7|0
1616767380000|2021-03-26 14:03:00|12084.1|12072.1|12088.4|12076.4|12089|12077|12084.1|12072.1|0
1616767390000|2021-03-26 14:03:10|12089|12077|12090.2|12078.2|12090.2|12078.2|12089|12077|1
1616767400000|2021-03-26 14:03:20|12089.5|12077.5|12092.1|12080.1|12092.7|12080.7|12088.9|12076.9|4
1616767420000|2021-03-26 14:03:40|12093.3|12081.3|12091.4|12079.4|12093.3|12081.3|12091.4|12079.4|1
1616767430000|2021-03-26 14:03:50|12090.1|12078.1|12088.9|12076.9|12090.2|12078.2|12088.9|12076.9|8
1616767440000|2021-03-26 14:04:00|12089.6|12077.6|12090.2|12078.2|12090.2|12078.2|12088.9|12076.9|3
1616767460000|2021-03-26 14:04:20|12090.8|12078.8|12094|12082|12094|12082|12090.8|12078.8|11
1616767470000|2021-03-26 14:04:30|12094.6|12082.6|12093.9|12081.9|12094.6|12082.6|12092.7|12080.7|0
1616767480000|2021-03-26 14:04:40|12092.7|12080.7|12092.1|12080.1|12092.7|12080.7|12092.1|12080.1|0
1616767490000|2021-03-26 14:04:50|12090.8|12078.8|12090.8|12078.8|12092.1|12080.1|12090.2|12078.2|0
1616767500000|2021-03-26 14:05:00|12090.2|12078.2|12091.4|12079.4|12091.4|12079.4|12089.6|12077.6|0
1616767510000|2021-03-26 14:05:10|12092|12080|12092|12080|12092|12080|12092|12080|0
1616767520000|2021-03-26 14:05:20|12092.6|12080.6|12093.8|12081.8|12094.5|12082.5|12092.6|12080.6|6
1616767530000|2021-03-26 14:05:30|12094.5|12082.5|12095.2|12083.2|12096.4|12084.4|12094.5|12082.5|0
1616767540000|2021-03-26 14:05:40|12093.9|12081.9|12095.2|12083.2|12095.2|12083.2|12093.9|12081.9|0
1616767550000|2021-03-26 14:05:50|12095.8|12083.8|12095.2|12083.2|12095.8|12083.8|12095.2|12083.2|0
1616767560000|2021-03-26 14:06:00|12095.8|12083.8|12095.2|12083.2|12095.8|12083.8|12095.2|12083.2|0
1616767590000|2021-03-26 14:06:30|12095.8|12083.8|12097.6|12085.6|12097.6|12085.6|12095.2|12083.2|10
1616767600000|2021-03-26 14:06:40|12097|12085|12097.6|12085.6|12097.6|12085.6|12097|12085|0
1616767610000|2021-03-26 14:06:50|12097|12085|12096.4|12084.4|12097|12085|12096.4|12084.4|2
1616767620000|2021-03-26 14:07:00|12097.6|12085.6|12097.6|12085.6|12097.6|12085.6|12097.6|12085.6|0
1616767630000|2021-03-26 14:07:10|12097|12085|12096.4|12084.4|12097|12085|12096.4|12084.4|0
1616767640000|2021-03-26 14:07:20|12095.8|12083.8|12095.8|12083.8|12096.4|12084.4|12095.8|12083.8|4
1616767650000|2021-03-26 14:07:30|12096.4|12084.4|12097|12085|12097|12085|12095.1|12083.1|1
1616767660000|2021-03-26 14:07:40|12096.4|12084.4|12095.8|12083.8|12096.4|12084.4|12095.8|12083.8|0
1616767670000|2021-03-26 14:07:50|12097|12085|12097|12085|12097|12085|12096.4|12084.4|0
1616767690000|2021-03-26 14:08:10|||||||||4
1616767700000|2021-03-26 14:08:20|12096.4|12084.4|12095.8|12083.8|12097|12085|12095.8|12083.8|3
1616767710000|2021-03-26 14:08:30|12093.9|12081.9|12093.9|12081.9|12093.9|12081.9|12093.9|12081.9|0
1616767720000|2021-03-26 14:08:40|12094.5|12082.5|12094.5|12082.5|12094.5|12082.5|12094.5|12082.5|0
1616767730000|2021-03-26 14:08:50|12096.4|12084.4|12095.8|12083.8|12096.4|12084.4|12095.8|12083.8|36
1616767740000|2021-03-26 14:09:00|12095.2|12083.2|12094.6|12082.6|12095.8|12083.8|12093.9|12081.9|12
1616767750000|2021-03-26 14:09:10|12093.3|12081.3|12093.3|12081.3|12094|12082|12093.3|12081.3|0
1616767770000|2021-03-26 14:09:30|12090.2|12078.2|12088.3|12076.3|12090.8|12078.8|12088.3|12076.3|3
1616767780000|2021-03-26 14:09:40|12087.8|12075.8|12089.7|12077.7|12089.7|12077.7|12087.1|12075.1|9
1616767790000|2021-03-26 14:09:50|12090.9|12078.9|12091.5|12079.5|12091.5|12079.5|12090.9|12078.9|0
1616767810000|2021-03-26 14:10:10|12090.8|12078.8|12091.5|12079.5|12091.5|12079.5|12090.8|12078.8|0
1616767820000|2021-03-26 14:10:20|||||||||5
1616767830000|2021-03-26 14:10:30|12090.9|12078.9|12085.9|12073.9|12090.9|12078.9|12085.9|12073.9|2
1616767840000|2021-03-26 14:10:40|12085.3|12073.3|12087.2|12075.2|12087.2|12075.2|12085.3|12073.3|0
1616767850000|2021-03-26 14:10:50|12086.5|12074.5|12087.2|12075.2|12087.2|12075.2|12086.5|12074.5|0
1616767860000|2021-03-26 14:11:00|12086.5|12074.5|12086.5|12074.5|12087.2|12075.2|12086.5|12074.5|0
1616767870000|2021-03-26 14:11:10|12085.9|12073.9|12085.9|12073.9|12085.9|12073.9|12084.7|12072.7|0
1616767880000|2021-03-26 14:11:20|12084.7|12072.7|12085.3|12073.3|12085.3|12073.3|12084.7|12072.7|0
1616767890000|2021-03-26 14:11:30|12084.7|12072.7|12085.3|12073.3|12085.3|12073.3|12084.7|12072.7|0
1616767900000|2021-03-26 14:11:40|12084.7|12072.7|12084.7|12072.7|12084.7|12072.7|12084.7|12072.7|0
1616767910000|2021-03-26 14:11:50|12085.3|12073.3|12085.3|12073.3|12085.3|12073.3|12085.3|12073.3|0
1616767920000|2021-03-26 14:12:00|12086.5|12074.5|12087.2|12075.2|12087.2|12075.2|12086.5|12074.5|2
1616767930000|2021-03-26 14:12:10|12085.9|12073.9|12084.6|12072.6|12085.9|12073.9|12084.6|12072.6|1
1616767940000|2021-03-26 14:12:20|12085.3|12073.3|12082.8|12070.8|12085.3|12073.3|12082.2|12070.2|2
1616767950000|2021-03-26 14:12:30|12083.4|12071.4|12082.8|12070.8|12083.4|12071.4|12082.8|12070.8|0
1616767960000|2021-03-26 14:12:40|12083.4|12071.4|12080.3|12068.3|12083.4|12071.4|12080.3|12068.3|11
1616767970000|2021-03-26 14:12:50|12081.4|12069.4|12081.4|12069.4|12081.4|12069.4|12081.4|12069.4|2
1616767980000|2021-03-26 14:13:00|||||||||5
1616767990000|2021-03-26 14:13:10|12080.8|12068.8|12080.8|12068.8|12082.1|12070.1|12080.8|12068.8|1
1616768000000|2021-03-26 14:13:20|12081.4|12069.4|12083.3|12071.3|12083.9|12071.9|12081.4|12069.4|3
1616768010000|2021-03-26 14:13:30|12080.8|12068.8|12081.4|12069.4|12082.6|12070.6|12080.8|12068.8|15
1616768020000|2021-03-26 14:13:40|12080.8|12068.8|12085.8|12073.8|12085.8|12073.8|12080.8|12068.8|7
1616768030000|2021-03-26 14:13:50|12086.4|12074.4|12089.5|12077.5|12090.1|12078.1|12086.4|12074.4|1
1616768040000|2021-03-26 14:14:00|12090.1|12078.1|12087|12075|12091.4|12079.4|12087|12075|11
1616768050000|2021-03-26 14:14:10|12086.4|12074.4|12090.8|12078.8|12090.8|12078.8|12086.4|12074.4|2
1616768060000|2021-03-26 14:14:20|12090.1|12078.1|12088.2|12076.2|12090.8|12078.8|12088.2|12076.2|12
1616768070000|2021-03-26 14:14:30|12085|12073|12081.4|12069.4|12085|12073|12081.4|12069.4|6
1616768080000|2021-03-26 14:14:40|12083.3|12071.3|12081.4|12069.4|12083.3|12071.3|12081.4|12069.4|0
1616768090000|2021-03-26 14:14:50|12080.1|12068.1|12078.3|12066.3|12080.8|12068.8|12078.3|12066.3|1
1616768100000|2021-03-26 14:15:00|12078.9|12066.9|12079.5|12067.5|12079.5|12067.5|12078.9|12066.9|2
1616768110000|2021-03-26 14:15:10|||||||||7
1616768120000|2021-03-26 14:15:20|12080.7|12068.7|12082|12070|12082|12070|12080.7|12068.7|0
1616768140000|2021-03-26 14:15:40|12082.6|12070.6|12082|12070|12082.6|12070.6|12082|12070|0
1616768150000|2021-03-26 14:15:50|12082.5|12070.5|12083.9|12071.9|12085.7|12073.7|12082.5|12070.5|18
1616768160000|2021-03-26 14:16:00|12083.2|12071.2|12083.2|12071.2|12083.9|12071.9|12083.2|12071.2|0
1616768170000|2021-03-26 14:16:10|12082|12070|12080.7|12068.7|12082|12070|12079.4|12067.4|15
1616768180000|2021-03-26 14:16:20|12081.4|12069.4|12083.2|12071.2|12083.2|12071.2|12081.4|12069.4|0
1616768190000|2021-03-26 14:16:30|12083.9|12071.9|12083.2|12071.2|12083.9|12071.9|12083.2|12071.2|0
1616768200000|2021-03-26 14:16:40|12082.5|12070.5|12082.5|12070.5|12082.5|12070.5|12082.5|12070.5|0
1616768210000|2021-03-26 14:16:50|12083.2|12071.2|12084.5|12072.5|12084.5|12072.5|12083.2|12071.2|0
1616768220000|2021-03-26 14:17:00|12082|12070|12082|12070|12082|12070|12082|12070|0
1616768250000|2021-03-26 14:17:30|||||||||4
1616768260000|2021-03-26 14:17:40|12080.7|12068.7|12080.7|12068.7|12080.7|12068.7|12080|12068|0
1616768270000|2021-03-26 14:17:50|12079.4|12067.4|12077.6|12065.6|12079.4|12067.4|12077.6|12065.6|2
1616768280000|2021-03-26 14:18:00|12078.2|12066.2|12078.8|12066.8|12078.8|12066.8|12078.2|12066.2|8
1616768290000|2021-03-26 14:18:10|12079.4|12067.4|12079.4|12067.4|12079.4|12067.4|12079.4|12067.4|3
1616768300000|2021-03-26 14:18:20|12078.7|12066.7|12078.7|12066.7|12078.7|12066.7|12078.7|12066.7|1
1616768310000|2021-03-26 14:18:30|12078.1|12066.1|12078.1|12066.1|12078.1|12066.1|12078.1|12066.1|0
1616768390000|2021-03-26 14:19:50|||||||||1
1616768400000|2021-03-26 14:20:00|12076.3|12064.3|12075.7|12063.7|12076.3|12064.3|12075.7|12063.7|7
1616768410000|2021-03-26 14:20:10|12076.4|12064.4|12075.7|12063.7|12076.4|12064.4|12075.7|12063.7|1
1616768430000|2021-03-26 14:20:30|12076.3|12064.3|12076.3|12064.3|12076.3|12064.3|12076.3|12064.3|3
1616768450000|2021-03-26 14:20:50|12075.7|12063.7|12075.1|12063.1|12075.7|12063.7|12075.1|12063.1|0
1616768460000|2021-03-26 14:21:00|12075.7|12063.7|12075.7|12063.7|12075.7|12063.7|12075.7|12063.7|0
1616768490000|2021-03-26 14:21:30|12075.1|12063.1|12075.1|12063.1|12075.1|12063.1|12075.1|12063.1|0
1616768500000|2021-03-26 14:21:40|12073.9|12061.9|12072.8|12060.8|12073.9|12061.9|12072.8|12060.8|12
1616768510000|2021-03-26 14:21:50|||||||||1
1616768520000|2021-03-26 14:22:00|12073.4|12061.4|12072.8|12060.8|12073.4|12061.4|12072.8|12060.8|10
1616768530000|2021-03-26 14:22:10|12071.5|12059.5|12071.5|12059.5|12071.5|12059.5|12071.5|12059.5|11
1616768550000|2021-03-26 14:22:30|12070.3|12058.3|12070.3|12058.3|12070.3|12058.3|12070.3|12058.3|0
1616768560000|2021-03-26 14:22:40|12067.8|12055.8|12065.4|12053.4|12068.4|12056.4|12065.4|12053.4|13
1616768570000|2021-03-26 14:22:50|12066.6|12054.6|12066|12054|12067.3|12055.3|12065.4|12053.4|2
1616768580000|2021-03-26 14:23:00|12065.4|12053.4|12064.7|12052.7|12065.4|12053.4|12064.1|12052.1|6
1616768590000|2021-03-26 14:23:10|12066|12054|12067.3|12055.3|12067.3|12055.3|12066|12054|14
1616768600000|2021-03-26 14:23:20|12066.7|12054.7|12067.3|12055.3|12067.3|12055.3|12066|12054|27
1616768610000|2021-03-26 14:23:30|12066.7|12054.7|12066|12054|12066.7|12054.7|12066|12054|0
1616768620000|2021-03-26 14:23:40|12065.4|12053.4|12066|12054|12066|12054|12065.4|12053.4|1
1616768630000|2021-03-26 14:23:50|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|3
1616768640000|2021-03-26 14:24:00|12067.2|12055.2|12067.2|12055.2|12067.2|12055.2|12066.6|12054.6|2
1616768650000|2021-03-26 14:24:10|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|0
1616768660000|2021-03-26 14:24:20|||||||||3
1616768670000|2021-03-26 14:24:30|||||||||1
1616768680000|2021-03-26 14:24:40|12066|12054|12064.1|12052.1|12066|12054|12064.1|12052.1|9
1616768690000|2021-03-26 14:24:50|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|0
1616768700000|2021-03-26 14:25:00|12065.3|12053.3|12065.3|12053.3|12066.5|12054.5|12065.3|12053.3|2
1616768720000|2021-03-26 14:25:20|12065.9|12053.9|12066.5|12054.5|12066.5|12054.5|12065.9|12053.9|0
1616768730000|2021-03-26 14:25:30|12065.9|12053.9|12065.9|12053.9|12065.9|12053.9|12065.3|12053.3|2
1616768760000|2021-03-26 14:26:00|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|0
1616768770000|2021-03-26 14:26:10|||||||||1
1616768780000|2021-03-26 14:26:20|12065.9|12053.9|12065.9|12053.9|12065.9|12053.9|12065.9|12053.9|10
1616768810000|2021-03-26 14:26:50|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|2
1616768820000|2021-03-26 14:27:00|12067.1|12055.1|12067.1|12055.1|12067.1|12055.1|12067.1|12055.1|3
1616768830000|2021-03-26 14:27:10|12067.8|12055.8|12067.8|12055.8|12067.8|12055.8|12067.8|12055.8|0
1616768850000|2021-03-26 14:27:30|12067.1|12055.1|12066.5|12054.5|12067.1|12055.1|12066.5|12054.5|7
1616768860000|2021-03-26 14:27:40|12067.8|12055.8|12067.1|12055.1|12067.8|12055.8|12067.1|12055.1|8
1616768870000|2021-03-26 14:27:50|12066.5|12054.5|12062.8|12050.8|12066.5|12054.5|12062.8|12050.8|22
1616768880000|2021-03-26 14:28:00|12065.3|12053.3|12066.5|12054.5|12066.5|12054.5|12065.2|12053.2|5
1616768890000|2021-03-26 14:28:10|12067.1|12055.1|12067.1|12055.1|12067.8|12055.8|12067.1|12055.1|2
1616768920000|2021-03-26 14:28:40|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|3
1616768930000|2021-03-26 14:28:50|12065.3|12053.3|12065.3|12053.3|12065.3|12053.3|12065.3|12053.3|10
1616768940000|2021-03-26 14:29:00|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|3
1616768950000|2021-03-26 14:29:10|||||||||5
1616768960000|2021-03-26 14:29:20|12067.6|12055.6|12067.6|12055.6|12067.6|12055.6|12067.6|12055.6|0
1616768980000|2021-03-26 14:29:40|12070.1|12058.1|12070.1|12058.1|12070.1|12058.1|12070.1|12058.1|4
1616769000000|2021-03-26 14:30:00|12071.3|12059.3|12071.3|12059.3|12071.3|12059.3|12071.3|12059.3|0
1616769010000|2021-03-26 14:30:10|12072|12060|12071.4|12059.4|12072.6|12060.6|12071.4|12059.4|32
1616769020000|2021-03-26 14:30:20|12072|12060|12072|12060|12072.6|12060.6|12072|12060|1
1616769030000|2021-03-26 14:30:30|12072.6|12060.6|12075.7|12063.7|12075.7|12063.7|12072|12060|3
1616769040000|2021-03-26 14:30:40|12075.1|12063.1|12072.6|12060.6|12075.1|12063.1|12072.6|12060.6|0
1616769050000|2021-03-26 14:30:50|12073.9|12061.9|12073.8|12061.8|12074.5|12062.5|12073.8|12061.8|0
1616769060000|2021-03-26 14:31:00|12075.1|12063.1|12075.1|12063.1|12075.1|12063.1|12075.1|12063.1|0
1616769070000|2021-03-26 14:31:10|12073.8|12061.8|12073.8|12061.8|12073.8|12061.8|12073.8|12061.8|0
1616769080000|2021-03-26 14:31:20|12070.1|12058.1|12070.1|12058.1|12070.1|12058.1|12070.1|12058.1|4
1616769090000|2021-03-26 14:31:30|12067.6|12055.6|12067.6|12055.6|12067.6|12055.6|12067.6|12055.6|2
1616769130000|2021-03-26 14:32:10|12067.1|12055.1|12067.1|12055.1|12067.1|12055.1|12066.5|12054.5|2
1616769140000|2021-03-26 14:32:20|12066.5|12054.5|12067.7|12055.7|12070.8|12058.8|12066.5|12054.5|2
1616769160000|2021-03-26 14:32:40|12067.1|12055.1|12067.7|12055.7|12067.7|12055.7|12067.1|12055.1|0
1616769170000|2021-03-26 14:32:50|12067.1|12055.1|12067.1|12055.1|12067.1|12055.1|12066.5|12054.5|0
1616769180000|2021-03-26 14:33:00|12067.7|12055.7|12068.3|12056.3|12068.3|12056.3|12067.1|12055.1|0
1616769190000|2021-03-26 14:33:10|12064|12052|12064.6|12052.6|12064.6|12052.6|12064|12052|9
1616769220000|2021-03-26 14:33:40|12064|12052|12064|12052|12064|12052|12064|12052|0
1616769230000|2021-03-26 14:33:50|12064.6|12052.6|12064|12052|12064.6|12052.6|12064|12052|0
1616769240000|2021-03-26 14:34:00|12067.6|12055.6|12065.8|12053.8|12067.6|12055.6|12065.8|12053.8|1
1616769250000|2021-03-26 14:34:10|||||||||1
1616769260000|2021-03-26 14:34:20|||||||||3
1616769270000|2021-03-26 14:34:30|12064|12052|12064|12052|12064|12052|12064|12052|0
1616769280000|2021-03-26 14:34:40|12063.4|12051.4|12062.8|12050.8|12063.4|12051.4|12062.8|12050.8|2
1616769290000|2021-03-26 14:34:50|||||||||2
1616769300000|2021-03-26 14:35:00|||||||||1
1616769310000|2021-03-26 14:35:10|12053.1|12041.1|12056|12044|12056.6|12044.6|12053.1|12041.1|137
1616769320000|2021-03-26 14:35:20|12056.6|12044.6|12056.6|12044.6|12057.2|12045.2|12056|12044|2
1616769330000|2021-03-26 14:35:30|12056|12044|12055.4|12043.4|12056.6|12044.6|12055.4|12043.4|0
1616769340000|2021-03-26 14:35:40|12056|12044|12055.4|12043.4|12056|12044|12055.4|12043.4|0
1616769350000|2021-03-26 14:35:50|12056|12044|12055.3|12043.3|12056.6|12044.6|12055.3|12043.3|1
1616769360000|2021-03-26 14:36:00|12054.6|12042.6|12054.6|12042.6|12054.6|12042.6|12054.6|12042.6|21
1616769370000|2021-03-26 14:36:10|12054|12042|12055.1|12043.1|12057.6|12045.6|12054|12042|9
1616769380000|2021-03-26 14:36:20|12054|12042|12054.6|12042.6|12054.6|12042.6|12054|12042|6
1616769390000|2021-03-26 14:36:30|||||||||2
1616769400000|2021-03-26 14:36:40|12054|12042|12054.6|12042.6|12054.6|12042.6|12054|12042|2
1616769410000|2021-03-26 14:36:50|12055.2|12043.2|12055.2|12043.2|12055.2|12043.2|12055.2|12043.2|0
1616769420000|2021-03-26 14:37:00|12057.7|12045.7|12056.4|12044.4|12057.7|12045.7|12056.4|12044.4|14
1616769430000|2021-03-26 14:37:10|12055.2|12043.2|12055.8|12043.8|12055.8|12043.8|12055.2|12043.2|5
1616769440000|2021-03-26 14:37:20|12055.2|12043.2|12052.8|12040.8|12055.2|12043.2|12052.8|12040.8|9
1616769450000|2021-03-26 14:37:30|12053.4|12041.4|12054|12042|12054|12042|12052.8|12040.8|0
1616769460000|2021-03-26 14:37:40|12055.8|12043.8|12055.2|12043.2|12055.8|12043.8|12055.2|12043.2|8
1616769470000|2021-03-26 14:37:50|12055.8|12043.8|12057.7|12045.7|12057.7|12045.7|12055.8|12043.8|9
1616769480000|2021-03-26 14:38:00|12056.4|12044.4|12054|12042|12056.4|12044.4|12054|12042|34
1616769490000|2021-03-26 14:38:10|12054.6|12042.6|12054.6|12042.6|12054.6|12042.6|12054.6|12042.6|0
1616769520000|2021-03-26 14:38:40|12055.2|12043.2|12055.2|12043.2|12055.2|12043.2|12055.2|12043.2|3
1616769530000|2021-03-26 14:38:50|12057.7|12045.7|12056.4|12044.4|12057.7|12045.7|12056.4|12044.4|5
1616769540000|2021-03-26 14:39:00|12057.7|12045.7|12056.3|12044.3|12057.7|12045.7|12056.3|12044.3|5
1616769570000|2021-03-26 14:39:30|||||||||13
1616769580000|2021-03-26 14:39:40|12058.2|12046.2|12057.5|12045.5|12058.2|12046.2|12057.5|12045.5|7
1616769590000|2021-03-26 14:39:50|12058.2|12046.2|12056.3|12044.3|12058.2|12046.2|12056.3|12044.3|4
1616769600000|2021-03-26 14:40:00|12056.9|12044.9|12058.2|12046.2|12058.2|12046.2|12056.9|12044.9|7
1616769610000|2021-03-26 14:40:10|12058.8|12046.8|12058.1|12046.1|12058.8|12046.8|12057.5|12045.5|20
1616769620000|2021-03-26 14:40:20|12057.5|12045.5|12057.5|12045.5|12057.5|12045.5|12057.5|12045.5|0
1616769630000|2021-03-26 14:40:30|12058.1|12046.1|12057.5|12045.5|12058.1|12046.1|12057.5|12045.5|14
1616769660000|2021-03-26 14:41:00|||||||||3
1616769680000|2021-03-26 14:41:20|12058.8|12046.8|12058.1|12046.1|12058.8|12046.8|12058.1|12046.1|5
1616769690000|2021-03-26 14:41:30|12058.8|12046.8|12059.3|12047.3|12059.3|12047.3|12058.8|12046.8|0
1616769700000|2021-03-26 14:41:40|12058.7|12046.7|12058.7|12046.7|12058.7|12046.7|12058.7|12046.7|1
1616769710000|2021-03-26 14:41:50|12059.3|12047.3|12059.3|12047.3|12059.3|12047.3|12059.3|12047.3|0
1616769730000|2021-03-26 14:42:10|12060|12048|12060.6|12048.6|12060.6|12048.6|12060|12048|0
1616769740000|2021-03-26 14:42:20|12061.2|12049.2|12061.2|12049.2|12061.2|12049.2|12060.6|12048.6|0
1616769750000|2021-03-26 14:42:30|||||||||1
1616769760000|2021-03-26 14:42:40|12060.6|12048.6|12060.6|12048.6|12060.6|12048.6|12060.6|12048.6|0
1616769780000|2021-03-26 14:43:00|12061.2|12049.2|12064.4|12052.4|12064.4|12052.4|12061.2|12049.2|2
1616769790000|2021-03-26 14:43:10|12064.9|12052.9|12065.5|12053.5|12066.2|12054.2|12063.7|12051.7|9
1616769800000|2021-03-26 14:43:20|12066.1|12054.1|12065.5|12053.5|12066.1|12054.1|12065.5|12053.5|0
1616769810000|2021-03-26 14:43:30|12066.8|12054.8|12066.8|12054.8|12066.8|12054.8|12066.8|12054.8|0
1616769820000|2021-03-26 14:43:40|12067.4|12055.4|12067.4|12055.4|12067.4|12055.4|12067.4|12055.4|1
1616769830000|2021-03-26 14:43:50|12068.1|12056.1|12068.7|12056.7|12068.7|12056.7|12068.1|12056.1|0
1616769840000|2021-03-26 14:44:00|12069.3|12057.3|12073.7|12061.7|12073.7|12061.7|12068.7|12056.7|3
1616769850000|2021-03-26 14:44:10|12073|12061|12075|12063|12075|12063|12072.5|12060.5|7
1616769860000|2021-03-26 14:44:20|12073.8|12061.8|12073.8|12061.8|12073.8|12061.8|12072.5|12060.5|1
1616769870000|2021-03-26 14:44:30|12073.1|12061.1|12073.8|12061.8|12073.8|12061.8|12072.5|12060.5|0
1616769880000|2021-03-26 14:44:40|12073.2|12061.2|12072.5|12060.5|12073.2|12061.2|12072.5|12060.5|0
1616769900000|2021-03-26 14:45:00|12073.8|12061.8|12078.7|12066.7|12078.7|12066.7|12073.8|12061.8|0
1616769910000|2021-03-26 14:45:10|12076.2|12064.2|12075.5|12063.5|12076.9|12064.9|12075.5|12063.5|1
1616769920000|2021-03-26 14:45:20|12074.9|12062.9|12074.9|12062.9|12074.9|12062.9|12074.9|12062.9|0
1616769940000|2021-03-26 14:45:40|||||||||3
1616769950000|2021-03-26 14:45:50|12074.2|12062.2|12074.2|12062.2|12074.2|12062.2|12074.2|12062.2|2
1616769970000|2021-03-26 14:46:10|12074.9|12062.9|12074.2|12062.2|12074.9|12062.9|12074.2|12062.2|0
1616769980000|2021-03-26 14:46:20|12074.9|12062.9|12074.9|12062.9|12074.9|12062.9|12074.9|12062.9|0
1616770000000|2021-03-26 14:46:40|||||||||2
1616770010000|2021-03-26 14:46:50|12077.4|12065.4|12076.1|12064.1|12077.4|12065.4|12074.2|12062.2|3
1616770020000|2021-03-26 14:47:00|12076.7|12064.7|12079.9|12067.9|12079.9|12067.9|12076.7|12064.7|0
1616770030000|2021-03-26 14:47:10|12079.2|12067.2|12079.9|12067.9|12079.9|12067.9|12077.4|12065.4|13
1616770050000|2021-03-26 14:47:30|||||||||1
1616770070000|2021-03-26 14:47:50|12081|12069|12081|12069|12081|12069|12081|12069|2
1616770080000|2021-03-26 14:48:00|12079.9|12067.9|12078|12066|12079.9|12067.9|12078|12066|2
1616770090000|2021-03-26 14:48:10|12078.6|12066.6|12078.6|12066.6|12079.3|12067.3|12078.6|12066.6|0
1616770110000|2021-03-26 14:48:30|12079.2|12067.2|12081.8|12069.8|12081.8|12069.8|12079.2|12067.2|4
1616770120000|2021-03-26 14:48:40|12082.4|12070.4|12081.8|12069.8|12082.4|12070.4|12081.8|12069.8|0
1616770130000|2021-03-26 14:48:50|12082.4|12070.4|12082.4|12070.4|12082.4|12070.4|12082.4|12070.4|0
1616770140000|2021-03-26 14:49:00|12081.8|12069.8|12081.8|12069.8|12081.8|12069.8|12081.8|12069.8|0
1616770150000|2021-03-26 14:49:10|12081.2|12069.2|12080|12068|12081.2|12069.2|12078|12066|1
1616770160000|2021-03-26 14:49:20|12079.3|12067.3|12078.7|12066.7|12079.3|12067.3|12078.7|12066.7|0
1616770170000|2021-03-26 14:49:30|12079.4|12067.4|12079.4|12067.4|12079.4|12067.4|12079.4|12067.4|4
1616770200000|2021-03-26 14:50:00|12080|12068|12078.8|12066.8|12080|12068|12078.8|12066.8|4
1616770230000|2021-03-26 14:50:30|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|0
1616770240000|2021-03-26 14:50:40|12079.5|12067.5|12075.1|12063.1|12079.5|12067.5|12073.9|12061.9|30
1616770260000|2021-03-26 14:51:00|12075.7|12063.7|12079.4|12067.4|12079.4|12067.4|12075.7|12063.7|0
1616770270000|2021-03-26 14:51:10|12080|12068|12080.6|12068.6|12080.6|12068.6|12080|12068|0
1616770280000|2021-03-26 14:51:20|12081.2|12069.2|12081.2|12069.2|12081.2|12069.2|12081.2|12069.2|0
1616770290000|2021-03-26 14:51:30|12080.5|12068.5|12080.5|12068.5|12080.5|12068.5|12080.5|12068.5|2
1616770300000|2021-03-26 14:51:40|12081.2|12069.2|12079.9|12067.9|12081.2|12069.2|12079.9|12067.9|0
1616770320000|2021-03-26 14:52:00|12079.3|12067.3|12081.2|12069.2|12081.2|12069.2|12078.7|12066.7|3
1616770330000|2021-03-26 14:52:10|12081.8|12069.8|12081.8|12069.8|12081.8|12069.8|12081.8|12069.8|0
1616770340000|2021-03-26 14:52:20|12081.2|12069.2|12076.8|12064.8|12081.2|12069.2|12076.8|12064.8|5
1616770350000|2021-03-26 14:52:30|||||||||5
1616770360000|2021-03-26 14:52:40|12077.4|12065.4|12078.6|12066.6|12078.6|12066.6|12077.4|12065.4|30
1616770370000|2021-03-26 14:52:50|12078|12066|12077.4|12065.4|12078|12066|12077.4|12065.4|15
1616770390000|2021-03-26 14:53:10|12074.2|12062.2|12074.2|12062.2|12074.2|12062.2|12074.2|12062.2|10
1616770400000|2021-03-26 14:53:20|12075.5|12063.5|12074.8|12062.8|12075.5|12063.5|12074.8|12062.8|0
1616770420000|2021-03-26 14:53:40|||||||||4
1616770430000|2021-03-26 14:53:50|12076.1|12064.1|12076.1|12064.1|12076.1|12064.1|12076.1|12064.1|0
1616770440000|2021-03-26 14:54:00|||||||||20
1616770500000|2021-03-26 14:55:00|12075.4|12063.4|12074.2|12062.2|12075.4|12063.4|12074.2|12062.2|0
1616770520000|2021-03-26 14:55:20|||||||||1
1616770540000|2021-03-26 14:55:40|12073.6|12061.6|12070.5|12058.5|12073.6|12061.6|12070.5|12058.5|1
1616770550000|2021-03-26 14:55:50|12071.1|12059.1|12073.6|12061.6|12073.6|12061.6|12071.1|12059.1|0
1616770560000|2021-03-26 14:56:00|12072.4|12060.4|12072.3|12060.3|12072.4|12060.4|12070.5|12058.5|1
1616770570000|2021-03-26 14:56:10|12071.7|12059.7|12071.7|12059.7|12073|12061|12071.1|12059.1|1
1616770580000|2021-03-26 14:56:20|12071.1|12059.1|12071.7|12059.7|12071.7|12059.7|12071.1|12059.1|1
1616770590000|2021-03-26 14:56:30|12072.3|12060.3|12072.3|12060.3|12072.3|12060.3|12072.3|12060.3|1
1616770620000|2021-03-26 14:57:00|12073|12061|12076.1|12064.1|12076.1|12064.1|12073|12061|8
1616770630000|2021-03-26 14:57:10|12074.8|12062.8|12073.6|12061.6|12074.8|12062.8|12073.6|12061.6|0
1616770640000|2021-03-26 14:57:20|12075.5|12063.5|12074.2|12062.2|12075.5|12063.5|12074.2|12062.2|1
1616770650000|2021-03-26 14:57:30|12074.8|12062.8|12074.8|12062.8|12076.1|12064.1|12074.8|12062.8|0
1616770670000|2021-03-26 14:57:50|||||||||1
1616770690000|2021-03-26 14:58:10|12074.2|12062.2|12074.8|12062.8|12074.8|12062.8|12074.2|12062.2|0
1616770700000|2021-03-26 14:58:20|12074.2|12062.2|12072.3|12060.3|12076.1|12064.1|12072.3|12060.3|1
1616770710000|2021-03-26 14:58:30|12073|12061|12072.3|12060.3|12073|12061|12072.3|12060.3|1
1616770720000|2021-03-26 14:58:40|12071.7|12059.7|12071.7|12059.7|12072.3|12060.3|12071.7|12059.7|0
1616770730000|2021-03-26 14:58:50|12072.4|12060.4|12071.7|12059.7|12072.4|12060.4|12071.7|12059.7|4
1616770740000|2021-03-26 14:59:00|12072.3|12060.3|12071.7|12059.7|12072.3|12060.3|12071.1|12059.1|0
1616770750000|2021-03-26 14:59:10|12071.1|12059.1|12059.4|12047.4|12071.1|12059.1|12058.7|12046.7|17
1616770760000|2021-03-26 14:59:20|12060.7|12048.7|12060.7|12048.7|12060.7|12048.7|12060.7|12048.7|0
1616770780000|2021-03-26 14:59:40|12061.4|12049.4|12059.5|12047.5|12062|12050|12059.5|12047.5|0
1616770790000|2021-03-26 14:59:50|12061.4|12049.4|12062|12050|12062|12050|12061.4|12049.4|0
1616770800000|2021-03-26 15:00:00|12063.9|12051.9|12065.1|12053.1|12065.1|12053.1|12063.9|12051.9|1
1616770810000|2021-03-26 15:00:10|12065.7|12053.7|12064.4|12052.4|12065.7|12053.7|12063.8|12051.8|0
1616770830000|2021-03-26 15:00:30|12065|12053|12065|12053|12065|12053|12065|12053|0
1616770840000|2021-03-26 15:00:40|12064.4|12052.4|12059.5|12047.5|12064.4|12052.4|12058.2|12046.2|2
1616770850000|2021-03-26 15:00:50|12060.1|12048.1|12062.6|12050.6|12062.6|12050.6|12060.1|12048.1|0
1616770860000|2021-03-26 15:01:00|12063.2|12051.2|12063.2|12051.2|12063.2|12051.2|12063.2|12051.2|0
1616770870000|2021-03-26 15:01:10|12062.5|12050.5|12062|12050|12063.2|12051.2|12062|12050|0
1616770880000|2021-03-26 15:01:20|12063.2|12051.2|12062|12050|12063.2|12051.2|12062|12050|0
1616770890000|2021-03-26 15:01:30|12061.3|12049.3|12061.3|12049.3|12061.3|12049.3|12061.3|12049.3|0
1616770900000|2021-03-26 15:01:40|12060.7|12048.7|12058.9|12046.9|12060.7|12048.7|12058.9|12046.9|6
1616770910000|2021-03-26 15:01:50|12059.5|12047.5|12061.4|12049.4|12062.7|12050.7|12058.9|12046.9|20
1616770920000|2021-03-26 15:02:00|12062|12050|12061.4|12049.4|12062|12050|12061.4|12049.4|4
1616770950000|2021-03-26 15:02:30|12060.7|12048.7|12060.7|12048.7|12060.7|12048.7|12060.7|12048.7|0
1616770970000|2021-03-26 15:02:50|12059.5|12047.5|12053.9|12041.9|12059.5|12047.5|12052.8|12040.8|42
1616770980000|2021-03-26 15:03:00|12055.6|12043.6|12058.9|12046.9|12058.9|12046.9|12055.6|12043.6|2
1616770990000|2021-03-26 15:03:10|12059.5|12047.5|12058.9|12046.9|12061.4|12049.4|12058.9|12046.9|2
1616771000000|2021-03-26 15:03:20|12058.2|12046.2|12058.9|12046.9|12058.9|12046.9|12057.6|12045.6|0
1616771040000|2021-03-26 15:04:00|12062|12050|12062.6|12050.6|12062.6|12050.6|12062|12050|0
1616771050000|2021-03-26 15:04:10|12062|12050|12062.6|12050.6|12062.6|12050.6|12061.4|12049.4|0
1616771080000|2021-03-26 15:04:40|12065.1|12053.1|12065.1|12053.1|12065.1|12053.1|12065.1|12053.1|0
1616771090000|2021-03-26 15:04:50|12065.8|12053.8|12066.4|12054.4|12066.4|12054.4|12065.8|12053.8|0
1616771100000|2021-03-26 15:05:00|12067|12055|12067.6|12055.6|12067.6|12055.6|12067|12055|0
1616771120000|2021-03-26 15:05:20|12068.9|12056.9|12067.6|12055.6|12068.9|12056.9|12067.6|12055.6|0
1616771130000|2021-03-26 15:05:30|12068.2|12056.2|12067.6|12055.6|12068.2|12056.2|12067.6|12055.6|0
1616771170000|2021-03-26 15:06:10|||||||||1
1616771180000|2021-03-26 15:06:20|12068.3|12056.3|12068.9|12056.9|12068.9|12056.9|12068.3|12056.3|0
1616771190000|2021-03-26 15:06:30|12068.2|12056.2|12067.6|12055.6|12068.2|12056.2|12066.4|12054.4|2
1616771200000|2021-03-26 15:06:40|||||||||1
1616771220000|2021-03-26 15:07:00|12068.2|12056.2|12067.6|12055.6|12068.2|12056.2|12067.6|12055.6|0
1616771240000|2021-03-26 15:07:20|12066.4|12054.4|12063.9|12051.9|12066.4|12054.4|12063.2|12051.2|15
1616771250000|2021-03-26 15:07:30|12063.2|12051.2|12063.9|12051.9|12063.9|12051.9|12063.2|12051.2|2
1616771300000|2021-03-26 15:08:20|12063.2|12051.2|12063.9|12051.9|12063.9|12051.9|12063.2|12051.2|0
1616771310000|2021-03-26 15:08:30|12063.2|12051.2|12063.2|12051.2|12063.2|12051.2|12063.2|12051.2|0
1616771320000|2021-03-26 15:08:40|12063.9|12051.9|12063.9|12051.9|12063.9|12051.9|12063.9|12051.9|0
1616771330000|2021-03-26 15:08:50|12063.2|12051.2|12063.2|12051.2|12063.2|12051.2|12063.2|12051.2|1
1616771370000|2021-03-26 15:09:30|12061.4|12049.4|12058.9|12046.9|12061.4|12049.4|12055.8|12043.8|28
1616771380000|2021-03-26 15:09:40|12060.8|12048.8|12062.6|12050.6|12062.6|12050.6|12060.8|12048.8|7
1616771390000|2021-03-26 15:09:50|12063.2|12051.2|12063.9|12051.9|12063.9|12051.9|12063.2|12051.2|0
1616771400000|2021-03-26 15:10:00|12065.1|12053.1|12065.1|12053.1|12066.4|12054.4|12064.5|12052.5|4
1616771410000|2021-03-26 15:10:10|12065.7|12053.7|12065.1|12053.1|12065.7|12053.7|12065.1|12053.1|0
1616771420000|2021-03-26 15:10:20|||||||||1
1616771430000|2021-03-26 15:10:30|12064.5|12052.5|12063.9|12051.9|12064.5|12052.5|12063.9|12051.9|0
1616771440000|2021-03-26 15:10:40|12063.2|12051.2|12059.5|12047.5|12063.2|12051.2|12058.2|12046.2|1
1616771450000|2021-03-26 15:10:50|12058.9|12046.9|12060.1|12048.1|12060.1|12048.1|12058.9|12046.9|0
1616771470000|2021-03-26 15:11:10|12058.9|12046.9|12056.4|12044.4|12058.9|12046.9|12056.4|12044.4|1
1616771500000|2021-03-26 15:11:40|12057|12045|12061.4|12049.4|12061.4|12049.4|12057|12045|0
1616771510000|2021-03-26 15:11:50|12060.7|12048.7|12061.4|12049.4|12061.4|12049.4|12060.7|12048.7|0
1616771520000|2021-03-26 15:12:00|12060.1|12048.1|12058.9|12046.9|12060.1|12048.1|12057.6|12045.6|3
1616771540000|2021-03-26 15:12:20|12059.5|12047.5|12058.9|12046.9|12060.1|12048.1|12058.2|12046.2|1
1616771550000|2021-03-26 15:12:30|12058.2|12046.2|12056.4|12044.4|12058.2|12046.2|12056.4|12044.4|0
1616771560000|2021-03-26 15:12:40|12057.7|12045.7|12055.2|12043.2|12057.8|12045.8|12055.2|12043.2|40
1616771570000|2021-03-26 15:12:50|12054.6|12042.6|12055.3|12043.3|12055.3|12043.3|12053.4|12041.4|2
1616771580000|2021-03-26 15:13:00|12055.9|12043.9|12056.5|12044.5|12057.8|12045.8|12055.9|12043.9|0
1616771600000|2021-03-26 15:13:20|||||||||1
1616771620000|2021-03-26 15:13:40|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|0
1616771670000|2021-03-26 15:14:30|12054.6|12042.6|12054|12042|12054.6|12042.6|12053.4|12041.4|0
1616771680000|2021-03-26 15:14:40|12056.5|12044.5|12056.5|12044.5|12056.5|12044.5|12056.5|12044.5|2
1616771700000|2021-03-26 15:15:00|12057.8|12045.8|12058.4|12046.4|12059|12047|12057.8|12045.8|3
1616771710000|2021-03-26 15:15:10|12060.3|12048.3|12059.6|12047.6|12060.3|12048.3|12059.6|12047.6|0
1616771720000|2021-03-26 15:15:20|12059|12047|12058.4|12046.4|12059|12047|12058.4|12046.4|0
1616771730000|2021-03-26 15:15:30|12059|12047|12062.1|12050.1|12062.1|12050.1|12059|12047|6
1616771750000|2021-03-26 15:15:50|12062.7|12050.7|12064|12052|12064.6|12052.6|12062.7|12050.7|1
1616771770000|2021-03-26 15:16:10|12064.6|12052.6|12064.6|12052.6|12064.6|12052.6|12064|12052|0
1616771790000|2021-03-26 15:16:30|||||||||2
1616771800000|2021-03-26 15:16:40|12065.8|12053.8|12065.1|12053.1|12065.8|12053.8|12065.1|12053.1|0
1616771810000|2021-03-26 15:16:50|12064.6|12052.6|12065.1|12053.1|12065.8|12053.8|12064.6|12052.6|2
1616771820000|2021-03-26 15:17:00|12065.8|12053.8|12063.3|12051.3|12065.8|12053.8|12063.3|12051.3|2
1616771830000|2021-03-26 15:17:10|12063.9|12051.9|12062.1|12050.1|12064.6|12052.6|12062.1|12050.1|1
1616771900000|2021-03-26 15:18:20|12061.4|12049.4|12063.2|12051.2|12063.2|12051.2|12061.4|12049.4|4
1616771910000|2021-03-26 15:18:30|12062.6|12050.6|12063.2|12051.2|12065.7|12053.7|12062.6|12050.6|4
1616771920000|2021-03-26 15:18:40|12061.4|12049.4|12065.1|12053.1|12065.1|12053.1|12061.4|12049.4|8
1616771930000|2021-03-26 15:18:50|12066.3|12054.3|12066.9|12054.9|12066.9|12054.9|12065.1|12053.1|0
1616771940000|2021-03-26 15:19:00|12067.6|12055.6|12068.8|12056.8|12068.8|12056.8|12066.9|12054.9|0
1616771950000|2021-03-26 15:19:10|12069.4|12057.4|12068.8|12056.8|12069.4|12057.4|12068.8|12056.8|0
1616771960000|2021-03-26 15:19:20|12067.6|12055.6|12067.6|12055.6|12067.6|12055.6|12067.6|12055.6|0
1616771970000|2021-03-26 15:19:30|12069.4|12057.4|12069.4|12057.4|12069.4|12057.4|12069.4|12057.4|0
1616771980000|2021-03-26 15:19:40|12070.1|12058.1|12070.1|12058.1|12070.1|12058.1|12070.1|12058.1|0
1616771990000|2021-03-26 15:19:50|12068.8|12056.8|12069.4|12057.4|12069.4|12057.4|12068.8|12056.8|9
1616772000000|2021-03-26 15:20:00|12068.8|12056.8|12069.4|12057.4|12069.4|12057.4|12068.2|12056.2|10
1616772050000|2021-03-26 15:20:50|12070.1|12058.1|12070.1|12058.1|12070.1|12058.1|12070.1|12058.1|0
1616772060000|2021-03-26 15:21:00|12074.5|12062.5|12075.1|12063.1|12075.1|12063.1|12074.5|12062.5|17
1616772070000|2021-03-26 15:21:10|12075.7|12063.7|12075.1|12063.1|12075.7|12063.7|12075.1|12063.1|0
1616772080000|2021-03-26 15:21:20|12075.7|12063.7|12075.1|12063.1|12075.7|12063.7|12075.1|12063.1|0
1616772090000|2021-03-26 15:21:30|12075.7|12063.7|12075.7|12063.7|12075.7|12063.7|12075.1|12063.1|9
1616772100000|2021-03-26 15:21:40|12072.6|12060.6|12072.6|12060.6|12072.6|12060.6|12072.6|12060.6|5
1616772110000|2021-03-26 15:21:50|12071.4|12059.4|12071.4|12059.4|12072|12060|12070.8|12058.8|9
1616772120000|2021-03-26 15:22:00|12072|12060|12073.3|12061.3|12073.3|12061.3|12072|12060|1
1616772130000|2021-03-26 15:22:10|12077.1|12065.1|12076.4|12064.4|12077.1|12065.1|12076.4|12064.4|3
1616772140000|2021-03-26 15:22:20|12077.1|12065.1|12077.1|12065.1|12077.1|12065.1|12077.1|12065.1|0
1616772150000|2021-03-26 15:22:30|12076.4|12064.4|12076.4|12064.4|12076.4|12064.4|12076.4|12064.4|7
1616772160000|2021-03-26 15:22:40|12074.6|12062.6|12075.3|12063.3|12077.7|12065.7|12074.6|12062.6|5
1616772170000|2021-03-26 15:22:50|12074|12062|12071.4|12059.4|12074|12062|12071.4|12059.4|0
1616772180000|2021-03-26 15:23:00|12069.6|12057.6|12069.6|12057.6|12070.2|12058.2|12069.6|12057.6|4
1616772190000|2021-03-26 15:23:10|12070.2|12058.2|12071.4|12059.4|12071.4|12059.4|12070.2|12058.2|0
1616772200000|2021-03-26 15:23:20|12072.7|12060.7|12072.7|12060.7|12073.3|12061.3|12072.7|12060.7|0
1616772220000|2021-03-26 15:23:40|12073.9|12061.9|12075.8|12063.8|12075.8|12063.8|12073.9|12061.9|0
1616772230000|2021-03-26 15:23:50|12077.1|12065.1|12077.1|12065.1|12077.1|12065.1|12077.1|12065.1|0
1616772250000|2021-03-26 15:24:10|||||||||1
1616772270000|2021-03-26 15:24:30|12077.7|12065.7|12075.2|12063.2|12078.3|12066.3|12074.6|12062.6|5
1616772280000|2021-03-26 15:24:40|12074.6|12062.6|12074|12062|12074.6|12062.6|12074|12062|3
1616772290000|2021-03-26 15:24:50|12072.1|12060.1|12072.1|12060.1|12072.1|12060.1|12072.1|12060.1|0
1616772300000|2021-03-26 15:25:00|12071.4|12059.4|12070.2|12058.2|12071.4|12059.4|12070.2|12058.2|1
1616772310000|2021-03-26 15:25:10|12070.9|12058.9|12071.5|12059.5|12071.5|12059.5|12070.9|12058.9|1
1616772320000|2021-03-26 15:25:20|12070.2|12058.2|12070.2|12058.2|12072.1|12060.1|12070.2|12058.2|2
1616772380000|2021-03-26 15:26:20|12071.5|12059.5|12070.8|12058.8|12071.5|12059.5|12070.8|12058.8|0
1616772390000|2021-03-26 15:26:30|12070.2|12058.2|12069.1|12057.1|12070.2|12058.2|12069.1|12057.1|19
1616772400000|2021-03-26 15:26:40|12069.7|12057.7|12072.8|12060.8|12072.8|12060.8|12069.7|12057.7|1
1616772410000|2021-03-26 15:26:50|12073.4|12061.4|12074.6|12062.6|12074.6|12062.6|12073.4|12061.4|1
1616772420000|2021-03-26 15:27:00|12074|12062|12074|12062|12074|12062|12074|12062|0
1616772430000|2021-03-26 15:27:10|12074.6|12062.6|12074|12062|12074.6|12062.6|12074|12062|0
1616772450000|2021-03-26 15:27:30|12074.6|12062.6|12074.6|12062.6|12074.6|12062.6|12074.6|12062.6|11
1616772460000|2021-03-26 15:27:40|12074|12062|12074|12062|12074|12062|12074|12062|5
1616772470000|2021-03-26 15:27:50|12073.4|12061.4|12073.4|12061.4|12073.4|12061.4|12073.4|12061.4|3
1616772480000|2021-03-26 15:28:00|12074|12062|12074|12062|12074|12062|12074|12062|0
1616772510000|2021-03-26 15:28:30|12073.4|12061.4|12072.7|12060.7|12073.4|12061.4|12072.7|12060.7|0
1616772520000|2021-03-26 15:28:40|12073.4|12061.4|12072.7|12060.7|12073.4|12061.4|12072.7|12060.7|0
1616772530000|2021-03-26 15:28:50|||||||||5
1616772550000|2021-03-26 15:29:10|12072.2|12060.2|12071.6|12059.6|12072.2|12060.2|12070.4|12058.4|3
1616772570000|2021-03-26 15:29:30|12072.2|12060.2|12072.2|12060.2|12072.2|12060.2|12072.2|12060.2|8
1616772580000|2021-03-26 15:29:40|12072.8|12060.8|12071.6|12059.6|12073.5|12061.5|12071.6|12059.6|2
1616772590000|2021-03-26 15:29:50|12070.4|12058.4|12067.9|12055.9|12070.4|12058.4|12067.9|12055.9|0
1616772600000|2021-03-26 15:30:00|12068.5|12056.5|12067.9|12055.9|12069.1|12057.1|12067.9|12055.9|0
1616772610000|2021-03-26 15:30:10|12070.5|12058.5|12069.8|12057.8|12070.5|12058.5|12069.8|12057.8|4
1616772620000|2021-03-26 15:30:20|12070.5|12058.5|12070.5|12058.5|12070.5|12058.5|12070.5|12058.5|0
1616772630000|2021-03-26 15:30:30|12071.7|12059.7|12073|12061|12073|12061|12071.7|12059.7|4
1616772640000|2021-03-26 15:30:40|12072.3|12060.3|12071.6|12059.6|12072.3|12060.3|12071.6|12059.6|0
1616772650000|2021-03-26 15:30:50|12072.3|12060.3|12073|12061|12073|12061|12071.6|12059.6|5
1616772660000|2021-03-26 15:31:00|||||||||6
1616772670000|2021-03-26 15:31:10|12072.4|12060.4|12073|12061|12073|12061|12072.4|12060.4|0
1616772680000|2021-03-26 15:31:20|12072.3|12060.3|12068|12056|12072.3|12060.3|12068|12056|0
1616772690000|2021-03-26 15:31:30|12067.3|12055.3|12068|12056|12068|12056|12066.7|12054.7|0
1616772700000|2021-03-26 15:31:40|12067.4|12055.4|12066.7|12054.7|12067.4|12055.4|12066.7|12054.7|0
1616772710000|2021-03-26 15:31:50|12066.8|12054.8|12066.8|12054.8|12066.8|12054.8|12066.8|12054.8|3
1616772720000|2021-03-26 15:32:00|12065.6|12053.6|12065.6|12053.6|12065.6|12053.6|12065.6|12053.6|0
1616772730000|2021-03-26 15:32:10|12064.9|12052.9|12065.6|12053.6|12065.6|12053.6|12064.4|12052.4|0
1616772740000|2021-03-26 15:32:20|12064.9|12052.9|12065.6|12053.6|12066.2|12054.2|12064.9|12052.9|0
1616772750000|2021-03-26 15:32:30|12066.2|12054.2|12066.2|12054.2|12066.2|12054.2|12066.2|12054.2|0
1616772760000|2021-03-26 15:32:40|12066.9|12054.9|12066.9|12054.9|12066.9|12054.9|12066.9|12054.9|0
1616772770000|2021-03-26 15:32:50|12066.2|12054.2|12066.2|12054.2|12066.2|12054.2|12066.2|12054.2|1
1616772780000|2021-03-26 15:33:00|||||||||1
1616772810000|2021-03-26 15:33:30|12068.7|12056.7|12068.1|12056.1|12069.9|12057.9|12067.4|12055.4|8
1616772820000|2021-03-26 15:33:40|12067.4|12055.4|12069.4|12057.4|12069.4|12057.4|12067.4|12055.4|2
1616772830000|2021-03-26 15:33:50|12068.1|12056.1|12068.1|12056.1|12068.1|12056.1|12068.1|12056.1|0
1616772840000|2021-03-26 15:34:00|12067.5|12055.5|12068.1|12056.1|12068.1|12056.1|12067.5|12055.5|0
1616772850000|2021-03-26 15:34:10|12066.3|12054.3|12065|12053|12066.3|12054.3|12065|12053|24
1616772860000|2021-03-26 15:34:20|12066.3|12054.3|12065.7|12053.7|12066.9|12054.9|12065.7|12053.7|1
1616772870000|2021-03-26 15:34:30|12063.3|12051.3|12063.3|12051.3|12063.3|12051.3|12063.3|12051.3|8
1616772880000|2021-03-26 15:34:40|12062|12050|12062|12050|12063.3|12051.3|12062|12050|0
1616772890000|2021-03-26 15:34:50|12063.3|12051.3|12062|12050|12063.3|12051.3|12062|12050|0
1616772900000|2021-03-26 15:35:00|12062.7|12050.7|12062.7|12050.7|12064.6|12052.6|12062.7|12050.7|1
1616772910000|2021-03-26 15:35:10|12063.3|12051.3|12062.7|12050.7|12063.3|12051.3|12062.7|12050.7|0
1616772920000|2021-03-26 15:35:20|12062|12050|12060.8|12048.8|12062.7|12050.7|12060.8|12048.8|0
1616772930000|2021-03-26 15:35:30|12061.4|12049.4|12061.4|12049.4|12061.4|12049.4|12061.4|12049.4|0
1616772940000|2021-03-26 15:35:40|12062|12050|12061.4|12049.4|12062|12050|12061.4|12049.4|0
1616772950000|2021-03-26 15:35:50|12062.1|12050.1|12062.7|12050.7|12063.4|12051.4|12062.1|12050.1|16
1616772960000|2021-03-26 15:36:00|12063.4|12051.4|12062.7|12050.7|12063.4|12051.4|12062.7|12050.7|0
1616772970000|2021-03-26 15:36:10|12063.4|12051.4|12063.4|12051.4|12064|12052|12062.7|12050.7|0
1616773000000|2021-03-26 15:36:40|12062.7|12050.7|12060.9|12048.9|12063.4|12051.4|12059.7|12047.7|7
1616773010000|2021-03-26 15:36:50|12061.5|12049.5|12059.7|12047.7|12063.4|12051.4|12059.1|12047.1|8
1616773020000|2021-03-26 15:37:00|12060.3|12048.3|12056.1|12044.1|12060.3|12048.3|12056.1|12044.1|7
1616773030000|2021-03-26 15:37:10|12054.9|12042.9|12054.9|12042.9|12056.8|12044.8|12054.9|12042.9|6
1616773040000|2021-03-26 15:37:20|12054.4|12042.4|12056.3|12044.3|12056.3|12044.3|12053.8|12041.8|16
1616773050000|2021-03-26 15:37:30|12055.1|12043.1|12053.8|12041.8|12055.1|12043.1|12053.8|12041.8|3
1616773060000|2021-03-26 15:37:40|12053.2|12041.2|12056.9|12044.9|12056.9|12044.9|12053.2|12041.2|0
1616773070000|2021-03-26 15:37:50|12055.1|12043.1|12051.9|12039.9|12055.1|12043.1|12051.9|12039.9|2
1616773080000|2021-03-26 15:38:00|12050|12038|12049.4|12037.4|12050|12038|12049.4|12037.4|0
1616773090000|2021-03-26 15:38:10|12050.1|12038.1|12049.4|12037.4|12050.1|12038.1|12049.4|12037.4|5
1616773100000|2021-03-26 15:38:20|12050|12038|12049.4|12037.4|12051.9|12039.9|12049.4|12037.4|0
1616773110000|2021-03-26 15:38:30|12050.8|12038.8|12050.8|12038.8|12050.8|12038.8|12050.8|12038.8|5
1616773120000|2021-03-26 15:38:40|12051.4|12039.4|12050.8|12038.8|12051.4|12039.4|12050.8|12038.8|0
1616773130000|2021-03-26 15:38:50|12050.1|12038.1|12049.4|12037.4|12050.1|12038.1|12049.4|12037.4|0
1616773150000|2021-03-26 15:39:10|12050.1|12038.1|12047.7|12035.7|12050.1|12038.1|12046.4|12034.4|0
1616773160000|2021-03-26 15:39:20|12047|12035|12046.4|12034.4|12047|12035|12046.4|12034.4|1
1616773170000|2021-03-26 15:39:30|12045.2|12033.2|12044.1|12032.1|12045.2|12033.2|12044.1|12032.1|19
1616773180000|2021-03-26 15:39:40|12045.2|12033.2|12045.2|12033.2|12045.8|12033.8|12044.7|12032.7|5
1616773190000|2021-03-26 15:39:50|12045.9|12033.9|12045.3|12033.3|12045.9|12033.9|12044.1|12032.1|2
1616773200000|2021-03-26 15:40:00|12044.1|12032.1|12044.7|12032.7|12046.6|12034.6|12044.1|12032.1|8
1616773210000|2021-03-26 15:40:10|12044.1|12032.1|12043|12031|12044.1|12032.1|12043|12031|1
1616773220000|2021-03-26 15:40:20|12043.5|12031.5|12043|12031|12043.5|12031.5|12043|12031|0
1616773230000|2021-03-26 15:40:30|12042.3|12030.3|12043|12031|12043|12031|12042.3|12030.3|6
1616773240000|2021-03-26 15:40:40|12042.4|12030.4|12043.5|12031.5|12044.1|12032.1|12042.4|12030.4|0
1616773250000|2021-03-26 15:40:50|12043|12031|12040.5|12028.5|12043.5|12031.5|12040.5|12028.5|1
1616773260000|2021-03-26 15:41:00|12039.9|12027.9|12039.9|12027.9|12039.9|12027.9|12039.9|12027.9|0
1616773280000|2021-03-26 15:41:20|12040.5|12028.5|12042.4|12030.4|12042.4|12030.4|12039.9|12027.9|2
1616773290000|2021-03-26 15:41:30|12043.5|12031.5|12043.5|12031.5|12043.5|12031.5|12043.5|12031.5|2
1616773300000|2021-03-26 15:41:40|12042.3|12030.3|12043|12031|12043|12031|12042.3|12030.3|0
1616773310000|2021-03-26 15:41:50|12043.5|12031.5|12043.6|12031.6|12043.6|12031.6|12043.5|12031.5|1
1616773320000|2021-03-26 15:42:00|12046.6|12034.6|12048.9|12036.9|12048.9|12036.9|12046.6|12034.6|3
1616773330000|2021-03-26 15:42:10|12047.7|12035.7|12047.2|12035.2|12047.7|12035.7|12046.5|12034.5|3
1616773340000|2021-03-26 15:42:20|12047.7|12035.7|12047.7|12035.7|12047.7|12035.7|12047.7|12035.7|0
1616773350000|2021-03-26 15:42:30|12048.3|12036.3|12048.3|12036.3|12048.3|12036.3|12048.3|12036.3|3
1616773360000|2021-03-26 15:42:40|12048.9|12036.9|12048.9|12036.9|12048.9|12036.9|12048.9|12036.9|1
1616773400000|2021-03-26 15:43:20|12045.8|12033.8|12047|12035|12047.7|12035.7|12045.8|12033.8|4
1616773410000|2021-03-26 15:43:30|12048.3|12036.3|12047.7|12035.7|12048.3|12036.3|12047|12035|0
1616773420000|2021-03-26 15:43:40|12048.3|12036.3|12049.5|12037.5|12049.5|12037.5|12048.3|12036.3|0
1616773430000|2021-03-26 15:43:50|||||||||1
1616773440000|2021-03-26 15:44:00|12050.1|12038.1|12050.8|12038.8|12050.8|12038.8|12050.1|12038.1|5
1616773450000|2021-03-26 15:44:10|12050.1|12038.1|12050.8|12038.8|12050.8|12038.8|12050.1|12038.1|0
1616773460000|2021-03-26 15:44:20|12050.1|12038.1|12050.1|12038.1|12050.1|12038.1|12050.1|12038.1|0
1616773470000|2021-03-26 15:44:30|12049.4|12037.4|12050.1|12038.1|12050.1|12038.1|12049.4|12037.4|0
1616773480000|2021-03-26 15:44:40|12050.8|12038.8|12050.8|12038.8|12050.8|12038.8|12050.8|12038.8|0
1616773490000|2021-03-26 15:44:50|12050.1|12038.1|12048.1|12036.1|12050.8|12038.8|12048.1|12036.1|2
1616773500000|2021-03-26 15:45:00|12050.6|12038.6|12048.7|12036.7|12052.5|12040.5|12048.7|12036.7|4
1616773510000|2021-03-26 15:45:10|12049.3|12037.3|12051.2|12039.2|12053.7|12041.7|12049.3|12037.3|1
1616773520000|2021-03-26 15:45:20|||||||||1
1616773530000|2021-03-26 15:45:30|12051.8|12039.8|12055|12043|12055|12043|12051.8|12039.8|7
1616773540000|2021-03-26 15:45:40|||||||||1
1616773550000|2021-03-26 15:45:50|12056.4|12044.4|12057.7|12045.7|12057.7|12045.7|12056.4|12044.4|17
1616773560000|2021-03-26 15:46:00|12058.3|12046.3|12057.7|12045.7|12058.3|12046.3|12057.7|12045.7|6
1616773570000|2021-03-26 15:46:10|12058.9|12046.9|12051.5|12039.5|12058.9|12046.9|12050.9|12038.9|1
1616773580000|2021-03-26 15:46:20|12050.8|12038.8|12051.5|12039.5|12051.5|12039.5|12050.8|12038.8|6
1616773590000|2021-03-26 15:46:30|12052.2|12040.2|12052.2|12040.2|12052.9|12040.9|12052.2|12040.2|7
1616773610000|2021-03-26 15:46:50|12051.6|12039.6|12048|12036|12051.6|12039.6|12047.3|12035.3|2
1616773620000|2021-03-26 15:47:00|||||||||1
1616773630000|2021-03-26 15:47:10|12049.1|12037.1|12049.8|12037.8|12050.5|12038.5|12049.1|12037.1|0
1616773640000|2021-03-26 15:47:20|12050.5|12038.5|12050.5|12038.5|12051.8|12039.8|12050.5|12038.5|9
1616773650000|2021-03-26 15:47:30|12051.1|12039.1|12052.4|12040.4|12052.4|12040.4|12051.1|12039.1|0
1616773680000|2021-03-26 15:48:00|12054.4|12042.4|12057.3|12045.3|12057.9|12045.9|12054.4|12042.4|25
1616773700000|2021-03-26 15:48:20|12057.9|12045.9|12057.3|12045.3|12057.9|12045.9|12057.3|12045.3|1
1616773710000|2021-03-26 15:48:30|12056.7|12044.7|12057.3|12045.3|12057.3|12045.3|12056.7|12044.7|6
1616773720000|2021-03-26 15:48:40|12056.7|12044.7|12056.7|12044.7|12056.7|12044.7|12056.7|12044.7|2
1616773730000|2021-03-26 15:48:50|||||||||5
1616773740000|2021-03-26 15:49:00|12057.3|12045.3|12057.9|12045.9|12057.9|12045.9|12057.3|12045.3|2
1616773750000|2021-03-26 15:49:10|12057.3|12045.3|12057.3|12045.3|12057.3|12045.3|12057.3|12045.3|0
1616773760000|2021-03-26 15:49:20|12056.7|12044.7|12057.3|12045.3|12057.3|12045.3|12056.7|12044.7|2
1616773770000|2021-03-26 15:49:30|||||||||1
1616773790000|2021-03-26 15:49:50|12056.7|12044.7|12056.7|12044.7|12056.7|12044.7|12056.7|12044.7|0
1616773800000|2021-03-26 15:50:00|12057.3|12045.3|12057.9|12045.9|12057.9|12045.9|12057.3|12045.3|2
1616773820000|2021-03-26 15:50:20|12059.1|12047.1|12060.8|12048.8|12060.8|12048.8|12059.1|12047.1|5
1616773840000|2021-03-26 15:50:40|12060.3|12048.3|12059.7|12047.7|12060.3|12048.3|12059.7|12047.7|1
1616773850000|2021-03-26 15:50:50|12059.1|12047.1|12059.1|12047.1|12059.1|12047.1|12059.1|12047.1|4
1616773860000|2021-03-26 15:51:00|12059.7|12047.7|12060.9|12048.9|12060.9|12048.9|12059.7|12047.7|3
1616773870000|2021-03-26 15:51:10|12061.5|12049.5|12060.9|12048.9|12061.5|12049.5|12060.9|12048.9|0
1616773880000|2021-03-26 15:51:20|12068|12056|12068.6|12056.6|12068.6|12056.6|12068|12056|49
1616773900000|2021-03-26 15:51:40|12067.3|12055.3|12068|12056|12068|12056|12067.3|12055.3|1
1616773910000|2021-03-26 15:51:50|12068.6|12056.6|12068.6|12056.6|12068.6|12056.6|12068.6|12056.6|0
1616773920000|2021-03-26 15:52:00|12069.7|12057.7|12069.2|12057.2|12069.7|12057.7|12069.2|12057.2|0
1616773930000|2021-03-26 15:52:10|||||||||3
1616773940000|2021-03-26 15:52:20|12069.8|12057.8|12069.8|12057.8|12069.8|12057.8|12066.7|12054.7|24
1616773950000|2021-03-26 15:52:30|12071|12059|12071|12059|12071.7|12059.7|12071|12059|1
1616773970000|2021-03-26 15:52:50|12070.3|12058.3|12071.5|12059.5|12071.5|12059.5|12070.3|12058.3|2
1616773980000|2021-03-26 15:53:00|12070.9|12058.9|12070.9|12058.9|12070.9|12058.9|12070.9|12058.9|0
1616773990000|2021-03-26 15:53:10|12070.3|12058.3|12069.1|12057.1|12070.3|12058.3|12069.1|12057.1|37
1616774000000|2021-03-26 15:53:20|12069.7|12057.7|12068|12056|12069.7|12057.7|12068|12056|2
1616774010000|2021-03-26 15:53:30|12066.7|12054.7|12066.7|12054.7|12066.7|12054.7|12066.7|12054.7|2
1616774020000|2021-03-26 15:53:40|12066.1|12054.1|12065.5|12053.5|12066.1|12054.1|12065.5|12053.5|5
1616774040000|2021-03-26 15:54:00|12068|12056|12068|12056|12068|12056|12068|12056|5
1616774050000|2021-03-26 15:54:10|12070.4|12058.4|12069.2|12057.2|12070.4|12058.4|12069.2|12057.2|0
1616774060000|2021-03-26 15:54:20|12068.6|12056.6|12067.4|12055.4|12068.6|12056.6|12066.7|12054.7|0
1616774070000|2021-03-26 15:54:30|12068|12056|12067.3|12055.3|12068|12056|12067.3|12055.3|0
1616774080000|2021-03-26 15:54:40|12066.7|12054.7|12066.7|12054.7|12066.7|12054.7|12066.7|12054.7|1
1616774090000|2021-03-26 15:54:50|12067.9|12055.9|12069.7|12057.7|12070.4|12058.4|12067.9|12055.9|17
1616774100000|2021-03-26 15:55:00|12070.3|12058.3|12070.3|12058.3|12070.9|12058.9|12070.3|12058.3|0
1616774110000|2021-03-26 15:55:10|12069.7|12057.7|12070.3|12058.3|12070.9|12058.9|12069.7|12057.7|0
1616774120000|2021-03-26 15:55:20|12069.7|12057.7|12070.3|12058.3|12070.3|12058.3|12069.7|12057.7|0
1616774140000|2021-03-26 15:55:40|12071|12059|12070.3|12058.3|12072.1|12060.1|12070.3|12058.3|0
1616774150000|2021-03-26 15:55:50|12071.5|12059.5|12072.1|12060.1|12072.1|12060.1|12071.5|12059.5|0
1616774170000|2021-03-26 15:56:10|12071.4|12059.4|12070.9|12058.9|12071.4|12059.4|12070.9|12058.9|0
1616774180000|2021-03-26 15:56:20|12070.3|12058.3|12070.3|12058.3|12070.3|12058.3|12070.3|12058.3|23
1616774200000|2021-03-26 15:56:40|12070.9|12058.9|12070.9|12058.9|12070.9|12058.9|12070.9|12058.9|0
1616774210000|2021-03-26 15:56:50|12072.2|12060.2|12072.8|12060.8|12073.9|12061.9|12072.2|12060.2|3
1616774220000|2021-03-26 15:57:00|||||||||1
1616774230000|2021-03-26 15:57:10|12072.1|12060.1|12071.5|12059.5|12072.1|12060.1|12071.5|12059.5|1
1616774240000|2021-03-26 15:57:20|12072.8|12060.8|12072.8|12060.8|12072.8|12060.8|12072.8|12060.8|0
1616774260000|2021-03-26 15:57:40|12072.1|12060.1|12071.5|12059.5|12072.1|12060.1|12071.5|12059.5|3
1616774270000|2021-03-26 15:57:50|12072.2|12060.2|12072.8|12060.8|12072.8|12060.8|12072.2|12060.2|5
1616774280000|2021-03-26 15:58:00|12072.1|12060.1|12072.8|12060.8|12072.8|12060.8|12071.5|12059.5|2
1616774290000|2021-03-26 15:58:10|||||||||1
1616774320000|2021-03-26 15:58:40|12073.4|12061.4|12073.9|12061.9|12073.9|12061.9|12073.4|12061.4|11
1616774330000|2021-03-26 15:58:50|12071.5|12059.5|12073.4|12061.4|12073.4|12061.4|12070.9|12058.9|2
1616774370000|2021-03-26 15:59:30|12074.1|12062.1|12073.4|12061.4|12074.1|12062.1|12073.4|12061.4|0
1616774380000|2021-03-26 15:59:40|12074.7|12062.7|12074.6|12062.6|12075.3|12063.3|12074.6|12062.6|5
1616774390000|2021-03-26 15:59:50|12075.8|12063.8|12076.4|12064.4|12076.4|12064.4|12075.8|12063.8|4
1616774400000|2021-03-26 16:00:00|12077.1|12065.1|12075.8|12063.8|12077.1|12065.1|12075.8|12063.8|4
1616774410000|2021-03-26 16:00:10|12076.4|12064.4|12076.4|12064.4|12076.4|12064.4|12075.8|12063.8|0
1616774420000|2021-03-26 16:00:20|12077.1|12065.1|12077.1|12065.1|12077.1|12065.1|12077.1|12065.1|0
1616774430000|2021-03-26 16:00:30|12076.4|12064.4|12075.8|12063.8|12076.4|12064.4|12075.8|12063.8|1
1616774440000|2021-03-26 16:00:40|12073.8|12061.8|12073.2|12061.2|12074.5|12062.5|12073.2|12061.2|20
1616774450000|2021-03-26 16:00:50|12072.6|12060.6|12075.1|12063.1|12075.1|12063.1|12072.6|12060.6|11
1616774460000|2021-03-26 16:01:00|12073.2|12061.2|12073.8|12061.8|12074.5|12062.5|12073.2|12061.2|21
1616774470000|2021-03-26 16:01:10|12075.1|12063.1|12074.4|12062.4|12075.1|12063.1|12073.8|12061.8|1
1616774480000|2021-03-26 16:01:20|12075|12063|12075|12063|12075|12063|12074.4|12062.4|0
1616774500000|2021-03-26 16:01:40|12076.2|12064.2|12075.6|12063.6|12076.2|12064.2|12075.6|12063.6|1
1616774520000|2021-03-26 16:02:00|12076.2|12064.2|12076.2|12064.2|12076.2|12064.2|12076.2|12064.2|2
1616774530000|2021-03-26 16:02:10|12075|12063|12073.8|12061.8|12075|12063|12073.8|12061.8|11
1616774540000|2021-03-26 16:02:20|||||||||1
1616774560000|2021-03-26 16:02:40|12074.4|12062.4|12074.4|12062.4|12074.4|12062.4|12074.4|12062.4|1
1616774600000|2021-03-26 16:03:20|12075|12063|12075|12063|12075|12063|12075|12063|0
1616774620000|2021-03-26 16:03:40|12078.1|12066.1|12078.1|12066.1|12078.1|12066.1|12078.1|12066.1|20
1616774630000|2021-03-26 16:03:50|12076.2|12064.2|12075|12063|12076.2|12064.2|12075|12063|4
1616774640000|2021-03-26 16:04:00|12075.6|12063.6|12075.6|12063.6|12075.6|12063.6|12075.6|12063.6|3
1616774650000|2021-03-26 16:04:10|12073.7|12061.7|12073.7|12061.7|12075.6|12063.6|12073.7|12061.7|3
1616774670000|2021-03-26 16:04:30|12073.1|12061.1|12070|12058|12073.1|12061.1|12070|12058|0
1616774680000|2021-03-26 16:04:40|12069.5|12057.5|12068.3|12056.3|12069.5|12057.5|12068.3|12056.3|6
1616774690000|2021-03-26 16:04:50|12070.1|12058.1|12070.8|12058.8|12070.8|12058.8|12070.1|12058.1|6
1616774700000|2021-03-26 16:05:00|12070.2|12058.2|12070.2|12058.2|12070.2|12058.2|12068.9|12056.9|1
1616774760000|2021-03-26 16:06:00|12069.5|12057.5|12071.5|12059.5|12071.5|12059.5|12069.5|12057.5|0
1616774780000|2021-03-26 16:06:20|12070.8|12058.8|12071.5|12059.5|12071.5|12059.5|12070.8|12058.8|5
1616774790000|2021-03-26 16:06:30|12070.8|12058.8|12070.8|12058.8|12071.5|12059.5|12070.8|12058.8|1
1616774800000|2021-03-26 16:06:40|||||||||1
1616774810000|2021-03-26 16:06:50|12070.2|12058.2|12070.2|12058.2|12070.2|12058.2|12070.2|12058.2|0
1616774830000|2021-03-26 16:07:10|12070.8|12058.8|12070.8|12058.8|12070.8|12058.8|12070.8|12058.8|0
1616774840000|2021-03-26 16:07:20|12070.2|12058.2|12067.6|12055.6|12070.2|12058.2|12067.6|12055.6|14
1616774850000|2021-03-26 16:07:30|12069.5|12057.5|12068.9|12056.9|12069.5|12057.5|12068.2|12056.2|1
1616774860000|2021-03-26 16:07:40|12068.2|12056.2|12070.6|12058.6|12072|12060|12068.2|12056.2|5
1616774870000|2021-03-26 16:07:50|12070|12058|12070.6|12058.6|12070.6|12058.6|12070|12058|22
1616774880000|2021-03-26 16:08:00|12070.7|12058.7|12071.9|12059.9|12072.6|12060.6|12070.7|12058.7|13
1616774890000|2021-03-26 16:08:10|12072.5|12060.5|12072.5|12060.5|12072.5|12060.5|12072.5|12060.5|0
1616774900000|2021-03-26 16:08:20|12071.8|12059.8|12072.4|12060.4|12073|12061|12071.8|12059.8|0
1616774910000|2021-03-26 16:08:30|12073.7|12061.7|12072.4|12060.4|12073.7|12061.7|12072.4|12060.4|3
1616774920000|2021-03-26 16:08:40|12070.6|12058.6|12071.8|12059.8|12071.8|12059.8|12070.6|12058.6|0
1616774930000|2021-03-26 16:08:50|12071.2|12059.2|12071.2|12059.2|12071.2|12059.2|12071.2|12059.2|0
1616774940000|2021-03-26 16:09:00|||||||||1
1616774970000|2021-03-26 16:09:30|||||||||3
1616774990000|2021-03-26 16:09:50|12071.8|12059.8|12076.2|12064.2|12076.2|12064.2|12071.8|12059.8|4
1616775000000|2021-03-26 16:10:00|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|8
1616775010000|2021-03-26 16:10:10|12075.5|12063.5|12074.8|12062.8|12076.2|12064.2|12074.8|12062.8|4
1616775020000|2021-03-26 16:10:20|12075.5|12063.5|12075.5|12063.5|12075.5|12063.5|12075.5|12063.5|0
1616775030000|2021-03-26 16:10:30|12074.8|12062.8|12075.5|12063.5|12075.5|12063.5|12074.8|12062.8|0
1616775040000|2021-03-26 16:10:40|12077.3|12065.3|12077.3|12065.3|12077.3|12065.3|12077.3|12065.3|2
1616775050000|2021-03-26 16:10:50|||||||||2
1616775060000|2021-03-26 16:11:00|12076.1|12064.1|12076.7|12064.7|12076.7|12064.7|12075.5|12063.5|0
1616775070000|2021-03-26 16:11:10|12076.1|12064.1|12076.1|12064.1|12076.1|12064.1|12076.1|12064.1|0
1616775090000|2021-03-26 16:11:30|12076.7|12064.7|12075.5|12063.5|12077.4|12065.4|12075.5|12063.5|2
1616775100000|2021-03-26 16:11:40|12076.1|12064.1|12076.1|12064.1|12076.1|12064.1|12076.1|12064.1|1
1616775120000|2021-03-26 16:12:00|12076.7|12064.7|12077.4|12065.4|12077.4|12065.4|12076.7|12064.7|1
1616775130000|2021-03-26 16:12:10|12076.7|12064.7|12076.7|12064.7|12076.7|12064.7|12076.1|12064.1|0
1616775140000|2021-03-26 16:12:20|12075.5|12063.5|12075.5|12063.5|12076.1|12064.1|12074.2|12062.2|2
1616775150000|2021-03-26 16:12:30|12074.9|12062.9|12074.9|12062.9|12074.9|12062.9|12074.9|12062.9|3
1616775160000|2021-03-26 16:12:40|12075.5|12063.5|12075.5|12063.5|12075.5|12063.5|12075.5|12063.5|0
1616775170000|2021-03-26 16:12:50|12076.1|12064.1|12076.8|12064.8|12076.8|12064.8|12076.1|12064.1|0
1616775180000|2021-03-26 16:13:00|12074.9|12062.9|12076|12064|12076|12064|12074.9|12062.9|4
1616775190000|2021-03-26 16:13:10|12075.4|12063.4|12074.2|12062.2|12075.4|12063.4|12074.2|12062.2|0
1616775210000|2021-03-26 16:13:30|12074.9|12062.9|12073.7|12061.7|12074.9|12062.9|12073.7|12061.7|4
1616775230000|2021-03-26 16:13:50|||||||||4
1616775240000|2021-03-26 16:14:00|12072.4|12060.4|12072.4|12060.4|12072.4|12060.4|12072.4|12060.4|10
1616775250000|2021-03-26 16:14:10|12073|12061|12074.7|12062.7|12077.8|12065.8|12073|12061|13
1616775280000|2021-03-26 16:14:40|12074.1|12062.1|12074.1|12062.1|12074.7|12062.7|12074.1|12062.1|0
1616775290000|2021-03-26 16:14:50|12075.3|12063.3|12075.3|12063.3|12075.3|12063.3|12075.3|12063.3|0
1616775300000|2021-03-26 16:15:00|12076|12064|12078.4|12066.4|12078.4|12066.4|12076|12064|1
1616775310000|2021-03-26 16:15:10|12080.2|12068.2|12080.9|12068.9|12080.9|12068.9|12080.2|12068.2|2
1616775320000|2021-03-26 16:15:20|12082.1|12070.1|12082.1|12070.1|12082.1|12070.1|12082.1|12070.1|18
1616775330000|2021-03-26 16:15:30|12081.5|12069.5|12081.5|12069.5|12082.1|12070.1|12081.5|12069.5|1
1616775350000|2021-03-26 16:15:50|12080.9|12068.9|12080.9|12068.9|12080.9|12068.9|12080.9|12068.9|0
1616775360000|2021-03-26 16:16:00|12081.5|12069.5|12081.5|12069.5|12081.5|12069.5|12081.5|12069.5|0
1616775390000|2021-03-26 16:16:30|12080.8|12068.8|12081.5|12069.5|12081.5|12069.5|12080.8|12068.8|0
1616775400000|2021-03-26 16:16:40|12082.1|12070.1|12082.1|12070.1|12082.1|12070.1|12081.4|12069.4|3
1616775410000|2021-03-26 16:16:50|12083.3|12071.3|12083.3|12071.3|12083.3|12071.3|12083.3|12071.3|0
1616775420000|2021-03-26 16:17:00|||||||||2
1616775440000|2021-03-26 16:17:20|||||||||4
1616775450000|2021-03-26 16:17:30|||||||||2
1616775510000|2021-03-26 16:18:30|||||||||1
1616775520000|2021-03-26 16:18:40|12082.7|12070.7|12082.7|12070.7|12082.7|12070.7|12082.7|12070.7|2
1616775540000|2021-03-26 16:19:00|12080.8|12068.8|12080.8|12068.8|12080.8|12068.8|12080.8|12068.8|1
1616775550000|2021-03-26 16:19:10|||||||||5
1616775570000|2021-03-26 16:19:30|||||||||4
1616775580000|2021-03-26 16:19:40|12083.3|12071.3|12080.8|12068.8|12083.3|12071.3|12080.8|12068.8|14
1616775600000|2021-03-26 16:20:00|||||||||4
1616775620000|2021-03-26 16:20:20|12079.6|12067.6|12078.3|12066.3|12079.6|12067.6|12078.3|12066.3|12
1616775650000|2021-03-26 16:20:50|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|0
1616775670000|2021-03-26 16:21:10|||||||||1
1616775720000|2021-03-26 16:22:00|12078.3|12066.3|12078.3|12066.3|12078.3|12066.3|12078.3|12066.3|3
1616775730000|2021-03-26 16:22:10|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|0
1616775740000|2021-03-26 16:22:20|||||||||2
1616775750000|2021-03-26 16:22:30|12078.3|12066.3|12078.3|12066.3|12078.3|12066.3|12078.3|12066.3|0
1616775770000|2021-03-26 16:22:50|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|4
1616775810000|2021-03-26 16:23:30|12079.6|12067.6|12078.9|12066.9|12079.6|12067.6|12078.9|12066.9|0
1616775850000|2021-03-26 16:24:10|12078.3|12066.3|12078.3|12066.3|12078.3|12066.3|12078.3|12066.3|1
1616775860000|2021-03-26 16:24:20|12078.9|12066.9|12078.3|12066.3|12078.9|12066.9|12078.3|12066.3|0
1616775890000|2021-03-26 16:24:50|12078.9|12066.9|12080.8|12068.8|12080.8|12068.8|12078.9|12066.9|2
1616775900000|2021-03-26 16:25:00|||||||||3
1616775920000|2021-03-26 16:25:20|12080.2|12068.2|12078.3|12066.3|12080.2|12068.2|12078.3|12066.3|2
1616775930000|2021-03-26 16:25:30|12077.6|12065.6|12075.8|12063.8|12077.6|12065.6|12075.8|12063.8|0
1616775940000|2021-03-26 16:25:40|12075.2|12063.2|12072.1|12060.1|12075.2|12063.2|12072.1|12060.1|11
1616775990000|2021-03-26 16:26:30|12069.6|12057.6|12068.9|12056.9|12070.2|12058.2|12068.9|12056.9|1
1616776000000|2021-03-26 16:26:40|12068.3|12056.3|12071.4|12059.4|12071.4|12059.4|12068.3|12056.3|2
1616776010000|2021-03-26 16:26:50|12070.8|12058.8|12072.7|12060.7|12073.9|12061.9|12070.8|12058.8|1
1616776020000|2021-03-26 16:27:00|12072|12060|12072.7|12060.7|12072.7|12060.7|12072|12060|2
1616776030000|2021-03-26 16:27:10|12073.9|12061.9|12079.5|12067.5|12079.5|12067.5|12073.9|12061.9|5
1616776040000|2021-03-26 16:27:20|12080.1|12068.1|12076.2|12064.2|12080.1|12068.1|12076.2|12064.2|36
1616776050000|2021-03-26 16:27:30|12076.9|12064.9|12076.2|12064.2|12076.9|12064.9|12076.2|12064.2|0
1616776060000|2021-03-26 16:27:40|12076.9|12064.9|12076.2|12064.2|12076.9|12064.9|12076.2|12064.2|1
1616776070000|2021-03-26 16:27:50|12075.6|12063.6|12075.6|12063.6|12076.2|12064.2|12075.6|12063.6|0
1616776090000|2021-03-26 16:28:10|12076.2|12064.2|12076.2|12064.2|12076.2|12064.2|12076.2|12064.2|0
1616776130000|2021-03-26 16:28:50|12076.8|12064.8|12080.7|12068.7|12080.7|12068.7|12076.8|12064.8|3
1616776140000|2021-03-26 16:29:00|12081.3|12069.3|12081.3|12069.3|12081.9|12069.9|12081.3|12069.3|18
1616776150000|2021-03-26 16:29:10|12081.9|12069.9|12081.9|12069.9|12081.9|12069.9|12081.9|12069.9|1
1616776160000|2021-03-26 16:29:20|12083.1|12071.1|12083.1|12071.1|12083.1|12071.1|12083.1|12071.1|0
1616776170000|2021-03-26 16:29:30|12082.5|12070.5|12082.5|12070.5|12082.5|12070.5|12082.5|12070.5|0
1616776180000|2021-03-26 16:29:40|12084.3|12072.3|12084.3|12072.3|12084.3|12072.3|12084.3|12072.3|0
1616776200000|2021-03-26 16:30:00|||||||||6
1616776210000|2021-03-26 16:30:10|12082.4|12070.4|12083.6|12071.6|12084.3|12072.3|12082.4|12070.4|1
1616776220000|2021-03-26 16:30:20|12084.3|12072.3|12085.5|12073.5|12085.5|12073.5|12084.3|12072.3|3
1616776230000|2021-03-26 16:30:30|12086.1|12074.1|12086.1|12074.1|12086.1|12074.1|12086.1|12074.1|2
1616776240000|2021-03-26 16:30:40|12086.8|12074.8|12086.1|12074.1|12086.8|12074.8|12086.1|12074.1|0
1616776250000|2021-03-26 16:30:50|12083.6|12071.6|12085.5|12073.5|12085.5|12073.5|12083.6|12071.6|0
1616776260000|2021-03-26 16:31:00|12084.2|12072.2|12085.5|12073.5|12085.5|12073.5|12083.6|12071.6|0
1616776270000|2021-03-26 16:31:10|12089.3|12077.3|12089.3|12077.3|12089.3|12077.3|12089.3|12077.3|8
1616776280000|2021-03-26 16:31:20|12088.7|12076.7|12088.7|12076.7|12088.7|12076.7|12088.7|12076.7|4
1616776290000|2021-03-26 16:31:30|12088.1|12076.1|12088.1|12076.1|12088.1|12076.1|12088.1|12076.1|0
1616776300000|2021-03-26 16:31:40|12087|12075|12089.5|12077.5|12089.5|12077.5|12087|12075|19
1616776310000|2021-03-26 16:31:50|12088.7|12076.7|12085.5|12073.5|12088.7|12076.7|12085.5|12073.5|9
1616776320000|2021-03-26 16:32:00|12084.2|12072.2|12084.2|12072.2|12084.9|12072.9|12084.2|12072.2|0
1616776330000|2021-03-26 16:32:10|12084.9|12072.9|12085.6|12073.6|12085.6|12073.6|12084.9|12072.9|0
1616776340000|2021-03-26 16:32:20|12084.9|12072.9|12084.2|12072.2|12084.9|12072.9|12084.2|12072.2|0
1616776350000|2021-03-26 16:32:30|12083.7|12071.7|12083.7|12071.7|12083.7|12071.7|12083.7|12071.7|0
1616776360000|2021-03-26 16:32:40|12082.4|12070.4|12082.4|12070.4|12083.1|12071.1|12082.4|12070.4|0
1616776370000|2021-03-26 16:32:50|12081.8|12069.8|12081.8|12069.8|12081.8|12069.8|12081.8|12069.8|0
1616776390000|2021-03-26 16:33:10|12082.4|12070.4|12082.4|12070.4|12082.4|12070.4|12082.4|12070.4|0
1616776400000|2021-03-26 16:33:20|12081.8|12069.8|12081.8|12069.8|12081.8|12069.8|12081.8|12069.8|0
1616776410000|2021-03-26 16:33:30|12078.7|12066.7|12079.9|12067.9|12079.9|12067.9|12078.7|12066.7|0
1616776430000|2021-03-26 16:33:50|12078.7|12066.7|12078.7|12066.7|12078.7|12066.7|12078.7|12066.7|0
1616776440000|2021-03-26 16:34:00|12079.9|12067.9|12079.9|12067.9|12080.6|12068.6|12079.9|12067.9|0
1616776450000|2021-03-26 16:34:10|12079.3|12067.3|12080|12068|12080.6|12068.6|12079.2|12067.2|26
1616776500000|2021-03-26 16:35:00|||||||||1
1616776560000|2021-03-26 16:36:00|12081.2|12069.2|12086.7|12074.7|12086.7|12074.7|12081.2|12069.2|1
1616776570000|2021-03-26 16:36:10|12084.9|12072.9|12083|12071|12084.9|12072.9|12083|12071|13
1616776580000|2021-03-26 16:36:20|12082.3|12070.3|12082.3|12070.3|12082.3|12070.3|12082.3|12070.3|9
1616776590000|2021-03-26 16:36:30|12081.7|12069.7|12080.5|12068.5|12082.3|12070.3|12079.8|12067.8|0
1616776600000|2021-03-26 16:36:40|12079.8|12067.8|12079.8|12067.8|12079.8|12067.8|12079.8|12067.8|0
1616776640000|2021-03-26 16:37:20|12077.9|12065.9|12077.3|12065.3|12077.9|12065.9|12077.3|12065.3|2
1616776650000|2021-03-26 16:37:30|||||||||2
1616776670000|2021-03-26 16:37:50|12078|12066|12077.3|12065.3|12078|12066|12077.3|12065.3|0
1616776680000|2021-03-26 16:38:00|12078|12066|12080.4|12068.4|12080.4|12068.4|12078|12066|2
1616776700000|2021-03-26 16:38:20|||||||||1
1616776720000|2021-03-26 16:38:40|||||||||1
1616776730000|2021-03-26 16:38:50|||||||||1
1616776740000|2021-03-26 16:39:00|12080.9|12068.9|12084.7|12072.7|12084.7|12072.7|12080.9|12068.9|6
1616776760000|2021-03-26 16:39:20|12082.9|12070.9|12082.2|12070.2|12082.9|12070.9|12082.2|12070.2|0
1616776780000|2021-03-26 16:39:40|||||||||3
1616776800000|2021-03-26 16:40:00|12082.9|12070.9|12082.9|12070.9|12082.9|12070.9|12082.9|12070.9|0
1616776810000|2021-03-26 16:40:10|12084.1|12072.1|12084.1|12072.1|12084.1|12072.1|12082.9|12070.9|1
1616776820000|2021-03-26 16:40:20|12083.5|12071.5|12084.1|12072.1|12084.7|12072.7|12082.9|12070.9|0
1616776870000|2021-03-26 16:41:10|12083.5|12071.5|12077.9|12065.9|12084.1|12072.1|12077.9|12065.9|2
1616776880000|2021-03-26 16:41:20|12077.2|12065.2|12077.2|12065.2|12077.9|12065.9|12077.2|12065.2|0
1616776900000|2021-03-26 16:41:40|12076.6|12064.6|12076.6|12064.6|12076.6|12064.6|12076.6|12064.6|0
1616776920000|2021-03-26 16:42:00|12077.2|12065.2|12076.6|12064.6|12077.2|12065.2|12076.6|12064.6|0
1616776940000|2021-03-26 16:42:20|12076|12064|12076|12064|12076|12064|12076|12064|0
1616776950000|2021-03-26 16:42:30|12075.4|12063.4|12075.4|12063.4|12075.4|12063.4|12075.4|12063.4|0
1616776960000|2021-03-26 16:42:40|12076.6|12064.6|12075.4|12063.4|12076.6|12064.6|12075.4|12063.4|0
1616776980000|2021-03-26 16:43:00|12076.6|12064.6|12082.9|12070.9|12082.9|12070.9|12076.6|12064.6|11
1616776990000|2021-03-26 16:43:10|12083.5|12071.5|12083.5|12071.5|12083.5|12071.5|12083.5|12071.5|0
1616777040000|2021-03-26 16:44:00|||||||||1
1616777060000|2021-03-26 16:44:20|12087.3|12075.3|12086.8|12074.8|12088|12076|12085.5|12073.5|24
1616777070000|2021-03-26 16:44:30|12086.2|12074.2|12085.5|12073.5|12086.2|12074.2|12085.5|12073.5|0
1616777080000|2021-03-26 16:44:40|12086.2|12074.2|12085.5|12073.5|12086.2|12074.2|12085.5|12073.5|0
1616777090000|2021-03-26 16:44:50|12084.9|12072.9|12084.9|12072.9|12085.5|12073.5|12084.9|12072.9|0
1616777100000|2021-03-26 16:45:00|12085.5|12073.5|12086.8|12074.8|12086.8|12074.8|12084.9|12072.9|0
1616777110000|2021-03-26 16:45:10|12086.2|12074.2|12084.9|12072.9|12086.8|12074.8|12084.9|12072.9|0
1616777120000|2021-03-26 16:45:20|12085.5|12073.5|12085.5|12073.5|12085.5|12073.5|12084.9|12072.9|0
1616777140000|2021-03-26 16:45:40|12084.9|12072.9|12084.9|12072.9|12084.9|12072.9|12084.9|12072.9|0
1616777150000|2021-03-26 16:45:50|12083|12071|12083|12071|12083|12071|12083|12071|0
1616777160000|2021-03-26 16:46:00|12082.4|12070.4|12083|12071|12083|12071|12082.4|12070.4|0
1616777170000|2021-03-26 16:46:10|12082.4|12070.4|12083|12071|12083|12071|12082.4|12070.4|0
1616777180000|2021-03-26 16:46:20|12082.4|12070.4|12082.4|12070.4|12082.4|12070.4|12082.4|12070.4|0
1616777200000|2021-03-26 16:46:40|12081.8|12069.8|12081.8|12069.8|12081.8|12069.8|12081.8|12069.8|0
1616777220000|2021-03-26 16:47:00|12081.1|12069.1|12080.5|12068.5|12081.8|12069.8|12079.9|12067.9|0
1616777230000|2021-03-26 16:47:10|12081.2|12069.2|12083|12071|12083|12071|12081.2|12069.2|15
1616777240000|2021-03-26 16:47:20|12081.8|12069.8|12081.8|12069.8|12081.8|12069.8|12081.8|12069.8|1
1616777260000|2021-03-26 16:47:40|12081.2|12069.2|12080.7|12068.7|12081.2|12069.2|12080.7|12068.7|2
1616777270000|2021-03-26 16:47:50|12081.2|12069.2|12081.2|12069.2|12081.2|12069.2|12081.2|12069.2|0
1616777280000|2021-03-26 16:48:00|12081.8|12069.8|12081.8|12069.8|12081.8|12069.8|12081.2|12069.2|0
1616777310000|2021-03-26 16:48:30|12083|12071|12083|12071|12083|12071|12083|12071|2
1616777320000|2021-03-26 16:48:40|12081.8|12069.8|12081.8|12069.8|12081.8|12069.8|12081.8|12069.8|1
1616777340000|2021-03-26 16:49:00|12081.2|12069.2|12081.8|12069.8|12081.8|12069.8|12081.2|12069.2|0
1616777350000|2021-03-26 16:49:10|||||||||3
1616777360000|2021-03-26 16:49:20|||||||||2
1616777460000|2021-03-26 16:51:00|12082.4|12070.4|12083|12071|12083|12071|12082.4|12070.4|2
1616777470000|2021-03-26 16:51:10|12083.6|12071.6|12085.5|12073.5|12085.5|12073.5|12083.6|12071.6|3
1616777480000|2021-03-26 16:51:20|12084.9|12072.9|12086|12074|12086.7|12074.7|12084.9|12072.9|4
1616777490000|2021-03-26 16:51:30|12086.7|12074.7|12086|12074|12086.7|12074.7|12086|12074|1
1616777500000|2021-03-26 16:51:40|12085.5|12073.5|12083.6|12071.6|12085.5|12073.5|12083.6|12071.6|2
1616777510000|2021-03-26 16:51:50|12084.2|12072.2|12084.2|12072.2|12084.2|12072.2|12084.2|12072.2|0
1616777520000|2021-03-26 16:52:00|12084.9|12072.9|12086|12074|12086|12074|12084.9|12072.9|0
1616777550000|2021-03-26 16:52:30|||||||||1
1616777560000|2021-03-26 16:52:40|12085.4|12073.4|12085.4|12073.4|12085.4|12073.4|12085.4|12073.4|0
1616777580000|2021-03-26 16:53:00|12087.9|12075.9|12087.9|12075.9|12087.9|12075.9|12087.9|12075.9|1
1616777590000|2021-03-26 16:53:10|12087.2|12075.2|12088.5|12076.5|12089.1|12077.1|12087.2|12075.2|1
1616777600000|2021-03-26 16:53:20|12089.1|12077.1|12089.1|12077.1|12089.1|12077.1|12089.1|12077.1|0
1616777610000|2021-03-26 16:53:30|12088.5|12076.5|12089.1|12077.1|12089.1|12077.1|12087.8|12075.8|1
1616777630000|2021-03-26 16:53:50|||||||||2
1616777640000|2021-03-26 16:54:00|12090.4|12078.4|12090.4|12078.4|12090.4|12078.4|12090.4|12078.4|1
1616777660000|2021-03-26 16:54:20|12089.7|12077.7|12089.7|12077.7|12089.7|12077.7|12089.7|12077.7|0
1616777670000|2021-03-26 16:54:30|12087.2|12075.2|12087.2|12075.2|12087.9|12075.9|12087.2|12075.2|0
1616777680000|2021-03-26 16:54:40|12086.6|12074.6|12086.6|12074.6|12086.6|12074.6|12086.6|12074.6|0
1616777690000|2021-03-26 16:54:50|12085.4|12073.4|12084.7|12072.7|12085.4|12073.4|12084.7|12072.7|4
1616777700000|2021-03-26 16:55:00|12084.1|12072.1|12084.7|12072.7|12084.7|12072.7|12084.1|12072.1|2
1616777720000|2021-03-26 16:55:20|12084.1|12072.1|12084.1|12072.1|12084.1|12072.1|12084.1|12072.1|0
1616777750000|2021-03-26 16:55:50|12083.5|12071.5|12082.9|12070.9|12084.1|12072.1|12082.9|12070.9|2
1616777760000|2021-03-26 16:56:00|12082.2|12070.2|12082.9|12070.9|12083.5|12071.5|12082.2|12070.2|2
1616777770000|2021-03-26 16:56:10|12082.2|12070.2|12082.9|12070.9|12082.9|12070.9|12082.2|12070.2|0
1616777790000|2021-03-26 16:56:30|12082.2|12070.2|12082.9|12070.9|12082.9|12070.9|12082.2|12070.2|0
1616777810000|2021-03-26 16:56:50|12080.4|12068.4|12080.4|12068.4|12080.4|12068.4|12080.4|12068.4|2
1616777820000|2021-03-26 16:57:00|12079.2|12067.2|12079.2|12067.2|12079.9|12067.9|12079.2|12067.2|3
1616777830000|2021-03-26 16:57:10|12079.9|12067.9|12080.5|12068.5|12080.5|12068.5|12079.9|12067.9|10
1616777840000|2021-03-26 16:57:20|12081.2|12069.2|12079.4|12067.4|12081.2|12069.2|12079.4|12067.4|3
1616777860000|2021-03-26 16:57:40|12078|12066|12077.5|12065.5|12078|12066|12075|12063|3
1616777870000|2021-03-26 16:57:50|12075.7|12063.7|12075.7|12063.7|12075.7|12063.7|12075.7|12063.7|0
1616777880000|2021-03-26 16:58:00|12076.9|12064.9|12076.9|12064.9|12076.9|12064.9|12076.9|12064.9|0
1616777890000|2021-03-26 16:58:10|12077.5|12065.5|12076.9|12064.9|12078.2|12066.2|12076.9|12064.9|0
1616777900000|2021-03-26 16:58:20|12076.3|12064.3|12076.9|12064.9|12076.9|12064.9|12076.3|12064.3|0
1616777910000|2021-03-26 16:58:30|12075.6|12063.6|12075.7|12063.7|12076.3|12064.3|12075|12063|0
1616777920000|2021-03-26 16:58:40|12075|12063|12075|12063|12075|12063|12075|12063|0
1616777930000|2021-03-26 16:58:50|12075.7|12063.7|12075|12063|12075.7|12063.7|12075|12063|0
1616777950000|2021-03-26 16:59:10|12074.4|12062.4|12074.4|12062.4|12074.4|12062.4|12074.4|12062.4|0
1616777960000|2021-03-26 16:59:20|12075|12063|12075|12063|12075|12063|12073.2|12061.2|1
1616777970000|2021-03-26 16:59:30|12075.7|12063.7|12073.7|12061.7|12075.7|12063.7|12073.7|12061.7|5
1616777980000|2021-03-26 16:59:40|12074.4|12062.4|12074.4|12062.4|12076.2|12064.2|12073.7|12061.7|1
1616777990000|2021-03-26 16:59:50|12073.7|12061.7|12074.4|12062.4|12074.4|12062.4|12073.7|12061.7|7
1616778010000|2021-03-26 17:00:10|12076.9|12064.9|12076.9|12064.9|12076.9|12064.9|12076.9|12064.9|0
1616778100000|2021-03-26 17:01:40|||||||||1
1616778120000|2021-03-26 17:02:00|12076.2|12064.2|12076.2|12064.2|12076.2|12064.2|12076.2|12064.2|0
1616778150000|2021-03-26 17:02:30|12074.4|12062.4|12074.4|12062.4|12074.4|12062.4|12073.7|12061.7|0
1616778160000|2021-03-26 17:02:40|12075.6|12063.6|12075.6|12063.6|12075.6|12063.6|12075.6|12063.6|0
1616778170000|2021-03-26 17:02:50|12074.4|12062.4|12074.4|12062.4|12075|12063|12074.4|12062.4|0
1616778190000|2021-03-26 17:03:10|12075|12063|12076.9|12064.9|12076.9|12064.9|12075|12063|9
1616778210000|2021-03-26 17:03:30|||||||||5
1616778220000|2021-03-26 17:03:40|12076.2|12064.2|12074.4|12062.4|12076.2|12064.2|12074.4|12062.4|2
1616778230000|2021-03-26 17:03:50|12073.7|12061.7|12073.7|12061.7|12073.7|12061.7|12073.7|12061.7|0
1616778240000|2021-03-26 17:04:00|12074.4|12062.4|12074.4|12062.4|12074.4|12062.4|12074.4|12062.4|0
1616778270000|2021-03-26 17:04:30|12073.7|12061.7|12073|12061|12073.7|12061.7|12073|12061|2
1616778290000|2021-03-26 17:04:50|12073.7|12061.7|12073.7|12061.7|12073.7|12061.7|12073.7|12061.7|0
1616778300000|2021-03-26 17:05:00|12074.4|12062.4|12073.1|12061.1|12074.4|12062.4|12073.1|12061.1|1
1616778310000|2021-03-26 17:05:10|12073.7|12061.7|12071.9|12059.9|12073.7|12061.7|12071.9|12059.9|0
1616778340000|2021-03-26 17:05:40|12073.1|12061.1|12071.9|12059.9|12073.1|12061.1|12071.9|12059.9|0
1616778350000|2021-03-26 17:05:50|12072.5|12060.5|12073.1|12061.1|12073.1|12061.1|12072.5|12060.5|0
1616778360000|2021-03-26 17:06:00|12073.7|12061.7|12073.1|12061.1|12073.7|12061.7|12073.1|12061.1|0
1616778390000|2021-03-26 17:06:30|12072.5|12060.5|12071.9|12059.9|12073.7|12061.7|12071.9|12059.9|9
1616778410000|2021-03-26 17:06:50|12075|12063|12075.6|12063.6|12076.2|12064.2|12073.8|12061.8|0
1616778430000|2021-03-26 17:07:10|12076.2|12064.2|12076.2|12064.2|12076.2|12064.2|12075.6|12063.6|0
1616778490000|2021-03-26 17:08:10|12076.9|12064.9|12076.9|12064.9|12076.9|12064.9|12076.9|12064.9|0
1616778500000|2021-03-26 17:08:20|12076.2|12064.2|12076.2|12064.2|12076.2|12064.2|12076.2|12064.2|1
1616778520000|2021-03-26 17:08:40|12078|12066|12078|12066|12078.6|12066.6|12078|12066|4
1616778530000|2021-03-26 17:08:50|12077.4|12065.4|12076.7|12064.7|12077.4|12065.4|12076.7|12064.7|1
1616778570000|2021-03-26 17:09:30|12078.6|12066.6|12079.2|12067.2|12079.2|12067.2|12078.6|12066.6|1
1616778590000|2021-03-26 17:09:50|12079.8|12067.8|12079.2|12067.2|12079.8|12067.8|12078.6|12066.6|7
1616778600000|2021-03-26 17:10:00|12079.8|12067.8|12078.6|12066.6|12079.8|12067.8|12078.6|12066.6|0
1616778610000|2021-03-26 17:10:10|12077.9|12065.9|12077.9|12065.9|12077.9|12065.9|12077.9|12065.9|0
1616778620000|2021-03-26 17:10:20|12078.6|12066.6|12078.6|12066.6|12078.6|12066.6|12077.9|12065.9|0
1616778630000|2021-03-26 17:10:30|12079.2|12067.2|12080.4|12068.4|12080.4|12068.4|12079.2|12067.2|0
1616778660000|2021-03-26 17:11:00|12079.1|12067.1|12079.2|12067.2|12079.2|12067.2|12078.6|12066.6|2
1616778670000|2021-03-26 17:11:10|12078.6|12066.6|12078.6|12066.6|12079.2|12067.2|12078.6|12066.6|0
1616778690000|2021-03-26 17:11:30|12079.2|12067.2|12079.2|12067.2|12079.2|12067.2|12079.2|12067.2|2
1616778700000|2021-03-26 17:11:40|||||||||1
1616778720000|2021-03-26 17:12:00|12078.5|12066.5|12079.2|12067.2|12079.2|12067.2|12078.5|12066.5|1
1616778730000|2021-03-26 17:12:10|12081.7|12069.7|12084.8|12072.8|12084.8|12072.8|12081.7|12069.7|3
1616778740000|2021-03-26 17:12:20|12085.4|12073.4|12085.4|12073.4|12085.4|12073.4|12085.4|12073.4|0
1616778760000|2021-03-26 17:12:40|12084.8|12072.8|12084.8|12072.8|12084.8|12072.8|12084.8|12072.8|7
1616778770000|2021-03-26 17:12:50|12085.3|12073.3|12085.3|12073.3|12086|12074|12085.3|12073.3|4
1616778780000|2021-03-26 17:13:00|12086|12074|12087.3|12075.3|12087.3|12075.3|12086|12074|0
1616778810000|2021-03-26 17:13:30|12084.2|12072.2|12084.2|12072.2|12084.2|12072.2|12084.2|12072.2|0
1616778820000|2021-03-26 17:13:40|12084.8|12072.8|12084.1|12072.1|12084.8|12072.8|12084.1|12072.1|0
1616778830000|2021-03-26 17:13:50|12084.2|12072.2|12082.3|12070.3|12084.2|12072.2|12082.3|12070.3|0
1616778890000|2021-03-26 17:14:50|||||||||1
1616778920000|2021-03-26 17:15:20|||||||||3
1616778930000|2021-03-26 17:15:30|12079.8|12067.8|12079.8|12067.8|12080.4|12068.4|12079.8|12067.8|0
1616778940000|2021-03-26 17:15:40|12079.2|12067.2|12079.2|12067.2|12079.2|12067.2|12079.2|12067.2|0
1616778960000|2021-03-26 17:16:00|12080.4|12068.4|12080.5|12068.5|12080.5|12068.5|12079.2|12067.2|3
1616779000000|2021-03-26 17:16:40|||||||||1
1616779030000|2021-03-26 17:17:10|12081.8|12069.8|12081.8|12069.8|12081.8|12069.8|12081.8|12069.8|0
1616779050000|2021-03-26 17:17:30|12082.4|12070.4|12082.4|12070.4|12082.4|12070.4|12082.4|12070.4|1
1616779060000|2021-03-26 17:17:40|12081.7|12069.7|12084.8|12072.8|12085.5|12073.5|12081.7|12069.7|4
1616779070000|2021-03-26 17:17:50|12085.4|12073.4|12085.4|12073.4|12085.4|12073.4|12085.4|12073.4|0
1616779110000|2021-03-26 17:18:30|12084.8|12072.8|12084.8|12072.8|12084.8|12072.8|12084.8|12072.8|4
1616779130000|2021-03-26 17:18:50|12084.1|12072.1|12084.1|12072.1|12084.1|12072.1|12084.1|12072.1|0
1616779150000|2021-03-26 17:19:10|||||||||1
1616779190000|2021-03-26 17:19:50|||||||||4
1616779200000|2021-03-26 17:20:00|12084.8|12072.8|12085.4|12073.4|12085.4|12073.4|12084.8|12072.8|7
1616779210000|2021-03-26 17:20:10|||||||||2
1616779230000|2021-03-26 17:20:30|12083.6|12071.6|12083|12071|12083.6|12071.6|12082.9|12070.9|3
1616779240000|2021-03-26 17:20:40|12082.4|12070.4|12083.7|12071.7|12083.7|12071.7|12082.4|12070.4|0
1616779250000|2021-03-26 17:20:50|12084.3|12072.3|12084.3|12072.3|12084.3|12072.3|12084.3|12072.3|7
1616779280000|2021-03-26 17:21:20|||||||||1
1616779290000|2021-03-26 17:21:30|12084.9|12072.9|12084.3|12072.3|12084.9|12072.9|12084.3|12072.3|1
1616779340000|2021-03-26 17:22:20|12085.5|12073.5|12085.5|12073.5|12085.5|12073.5|12085.5|12073.5|0
1616779360000|2021-03-26 17:22:40|12084.8|12072.8|12085.5|12073.5|12085.5|12073.5|12084.8|12072.8|0
1616779370000|2021-03-26 17:22:50|12084.3|12072.3|12084.3|12072.3|12084.3|12072.3|12084.3|12072.3|0
1616779390000|2021-03-26 17:23:10|12081.8|12069.8|12081.8|12069.8|12081.8|12069.8|12081.8|12069.8|1
1616779400000|2021-03-26 17:23:20|12081.1|12069.1|12081.1|12069.1|12081.1|12069.1|12081.1|12069.1|0
1616779410000|2021-03-26 17:23:30|12079.8|12067.8|12078.6|12066.6|12079.8|12067.8|12078.6|12066.6|0
1616779420000|2021-03-26 17:23:40|12079.3|12067.3|12079.3|12067.3|12079.3|12067.3|12079.3|12067.3|0
1616779440000|2021-03-26 17:24:00|12080.5|12068.5|12080.5|12068.5|12080.5|12068.5|12080.5|12068.5|0
1616779450000|2021-03-26 17:24:10|12079.8|12067.8|12079.8|12067.8|12080.5|12068.5|12079.8|12067.8|2
1616779460000|2021-03-26 17:24:20|12079.3|12067.3|12079.3|12067.3|12079.3|12067.3|12079.3|12067.3|0
1616779470000|2021-03-26 17:24:30|12079.8|12067.8|12081.7|12069.7|12082.3|12070.3|12079.3|12067.3|0
1616779480000|2021-03-26 17:24:40|12082.3|12070.3|12081.7|12069.7|12082.3|12070.3|12081.7|12069.7|0
1616779520000|2021-03-26 17:25:20|12081|12069|12081.7|12069.7|12081.7|12069.7|12081|12069|3
1616779530000|2021-03-26 17:25:30|12081|12069|12081|12069|12081|12069|12081|12069|0
1616779550000|2021-03-26 17:25:50|12081.7|12069.7|12082.3|12070.3|12082.3|12070.3|12081.7|12069.7|0
1616779560000|2021-03-26 17:26:00|12081|12069|12081|12069|12081|12069|12081|12069|0
1616779580000|2021-03-26 17:26:20|12079.8|12067.8|12079.8|12067.8|12079.8|12067.8|12079.8|12067.8|6
1616779590000|2021-03-26 17:26:30|12079.1|12067.1|12080.4|12068.4|12080.4|12068.4|12079.1|12067.1|15
1616779600000|2021-03-26 17:26:40|12081.6|12069.6|12081.6|12069.6|12081.6|12069.6|12081.6|12069.6|0
1616779650000|2021-03-26 17:27:30|12081|12069|12081|12069|12081|12069|12081|12069|1
1616779660000|2021-03-26 17:27:40|12079.1|12067.1|12079.1|12067.1|12080.4|12068.4|12078.5|12066.5|0
1616779680000|2021-03-26 17:28:00|12080.4|12068.4|12081.6|12069.6|12081.6|12069.6|12080.4|12068.4|3
1616779690000|2021-03-26 17:28:10|12082.3|12070.3|12082.9|12070.9|12082.9|12070.9|12082.3|12070.3|0
1616779700000|2021-03-26 17:28:20|12082.2|12070.2|12084.7|12072.7|12084.7|12072.7|12082.2|12070.2|0
1616779710000|2021-03-26 17:28:30|12086|12074|12086|12074|12086|12074|12086|12074|11
1616779720000|2021-03-26 17:28:40|12085.4|12073.4|12086|12074|12086|12074|12084.1|12072.1|16
1616779730000|2021-03-26 17:28:50|12085.4|12073.4|12085.4|12073.4|12085.4|12073.4|12085.4|12073.4|0
1616779740000|2021-03-26 17:29:00|12084.8|12072.8|12085.4|12073.4|12085.4|12073.4|12084.8|12072.8|2
1616779750000|2021-03-26 17:29:10|12084.8|12072.8|12086|12074|12086|12074|12084.8|12072.8|0
1616779770000|2021-03-26 17:29:30|12087.3|12075.3|12086|12074|12087.3|12075.3|12086|12074|0
1616779790000|2021-03-26 17:29:50|12085.4|12073.4|12085.4|12073.4|12085.4|12073.4|12085.4|12073.4|0
1616779800000|2021-03-26 17:30:00|12086|12074|12086.6|12074.6|12086.6|12074.6|12086|12074|2
1616779810000|2021-03-26 17:30:10|12089.6|12077.6|12088.4|12076.4|12089.6|12077.6|12088.4|12076.4|8
1616779820000|2021-03-26 17:30:20|12089|12077|12089.1|12077.1|12089.6|12077.6|12088.4|12076.4|6
1616779830000|2021-03-26 17:30:30|12087.8|12075.8|12090.3|12078.3|12090.3|12078.3|12087.8|12075.8|0
1616779840000|2021-03-26 17:30:40|12089.1|12077.1|12089.6|12077.6|12089.6|12077.6|12087.8|12075.8|7
1616779860000|2021-03-26 17:31:00|12090.3|12078.3|12090.3|12078.3|12090.3|12078.3|12090.3|12078.3|0
1616779880000|2021-03-26 17:31:20|12091.6|12079.6|12091.6|12079.6|12091.6|12079.6|12090.3|12078.3|3
1616779890000|2021-03-26 17:31:30|12090.9|12078.9|12088.5|12076.5|12090.9|12078.9|12088.4|12076.4|1
1616779900000|2021-03-26 17:31:40|12089.1|12077.1|12089.1|12077.1|12090.3|12078.3|12089.1|12077.1|11
1616779920000|2021-03-26 17:32:00|12089.7|12077.7|12088.5|12076.5|12089.7|12077.7|12088.5|12076.5|0
1616779930000|2021-03-26 17:32:10|12089.1|12077.1|12089.1|12077.1|12089.1|12077.1|12089.1|12077.1|1
1616779940000|2021-03-26 17:32:20|12089.8|12077.8|12089.8|12077.8|12089.8|12077.8|12089.8|12077.8|1
1616779960000|2021-03-26 17:32:40|12090.5|12078.5|12089.8|12077.8|12090.5|12078.5|12089.8|12077.8|2
1616779970000|2021-03-26 17:32:50|12088.5|12076.5|12088.5|12076.5|12088.5|12076.5|12088.5|12076.5|20
1616779990000|2021-03-26 17:33:10|12089.1|12077.1|12089.1|12077.1|12089.1|12077.1|12089.1|12077.1|0
1616780000000|2021-03-26 17:33:20|12088.5|12076.5|12085.3|12073.3|12088.5|12076.5|12085.3|12073.3|21
1616780040000|2021-03-26 17:34:00|12087.8|12075.8|12087.8|12075.8|12087.8|12075.8|12087.2|12075.2|5
1616780050000|2021-03-26 17:34:10|12087.2|12075.2|12088.5|12076.5|12088.5|12076.5|12087.2|12075.2|1
1616780060000|2021-03-26 17:34:20|12089.1|12077.1|12089.1|12077.1|12089.1|12077.1|12089.1|12077.1|0
1616780070000|2021-03-26 17:34:30|12087.9|12075.9|12087.9|12075.9|12087.9|12075.9|12087.9|12075.9|2
1616780080000|2021-03-26 17:34:40|12086.6|12074.6|12087.3|12075.3|12088|12076|12086.6|12074.6|3
1616780100000|2021-03-26 17:35:00|12088|12076|12087.3|12075.3|12088|12076|12086.6|12074.6|1
1616780110000|2021-03-26 17:35:10|12088|12076|12088.5|12076.5|12089.1|12077.1|12088|12076|1
1616780120000|2021-03-26 17:35:20|12089.1|12077.1|12089.1|12077.1|12089.1|12077.1|12089.1|12077.1|0
1616780150000|2021-03-26 17:35:50|||||||||1
1616780180000|2021-03-26 17:36:20|12089.7|12077.7|12091|12079|12091|12079|12089.7|12077.7|3
1616780190000|2021-03-26 17:36:30|||||||||2
1616780200000|2021-03-26 17:36:40|12090.3|12078.3|12090.3|12078.3|12090.3|12078.3|12090.3|12078.3|2
1616780220000|2021-03-26 17:37:00|||||||||6
1616780230000|2021-03-26 17:37:10|12091.6|12079.6|12091.6|12079.6|12091.6|12079.6|12091.6|12079.6|0
1616780240000|2021-03-26 17:37:20|12090.3|12078.3|12090.3|12078.3|12090.3|12078.3|12090.3|12078.3|5
1616780290000|2021-03-26 17:38:10|12091.6|12079.6|12091.6|12079.6|12091.6|12079.6|12091.6|12079.6|2
1616780300000|2021-03-26 17:38:20|12090.9|12078.9|12090.3|12078.3|12090.9|12078.9|12090.3|12078.3|0
1616780330000|2021-03-26 17:38:50|12087.8|12075.8|12088.4|12076.4|12088.4|12076.4|12087.8|12075.8|2
1616780340000|2021-03-26 17:39:00|12089.1|12077.1|12087.8|12075.8|12089.1|12077.1|12087.8|12075.8|0
1616780350000|2021-03-26 17:39:10|12088.5|12076.5|12090.9|12078.9|12091.6|12079.6|12088.5|12076.5|3
1616780360000|2021-03-26 17:39:20|12091.5|12079.5|12090.9|12078.9|12091.5|12079.5|12090.9|12078.9|2
1616780370000|2021-03-26 17:39:30|12091.5|12079.5|12091.5|12079.5|12091.5|12079.5|12091.5|12079.5|0
1616780390000|2021-03-26 17:39:50|||||||||4
1616780400000|2021-03-26 17:40:00|12092.2|12080.2|12092.2|12080.2|12092.2|12080.2|12092.2|12080.2|1
1616780410000|2021-03-26 17:40:10|12092.8|12080.8|12093.4|12081.4|12093.4|12081.4|12092.8|12080.8|2
1616780420000|2021-03-26 17:40:20|12094|12082|12094|12082|12094|12082|12094|12082|11
1616780430000|2021-03-26 17:40:30|12093.3|12081.3|12092.8|12080.8|12093.3|12081.3|12091.5|12079.5|4
1616780440000|2021-03-26 17:40:40|12093.3|12081.3|12093.3|12081.3|12093.3|12081.3|12093.3|12081.3|2
1616780450000|2021-03-26 17:40:50|12091.5|12079.5|12093.3|12081.3|12094|12082|12091.5|12079.5|0
1616780490000|2021-03-26 17:41:30|12094|12082|12093.3|12081.3|12094|12082|12093.3|12081.3|0
1616780500000|2021-03-26 17:41:40|||||||||1
1616780510000|2021-03-26 17:41:50|||||||||1
1616780520000|2021-03-26 17:42:00|12093.4|12081.4|12092.8|12080.8|12093.4|12081.4|12090.9|12078.9|21
1616780530000|2021-03-26 17:42:10|12093.4|12081.4|12093.4|12081.4|12093.4|12081.4|12093.4|12081.4|5
1616780540000|2021-03-26 17:42:20|12095.3|12083.3|12095.3|12083.3|12095.3|12083.3|12095.3|12083.3|27
1616780560000|2021-03-26 17:42:40|12096|12084|12096|12084|12096.6|12084.6|12096|12084|10
1616780590000|2021-03-26 17:43:10|12095.3|12083.3|12096.7|12084.7|12096.7|12084.7|12094.1|12082.1|0
1616780620000|2021-03-26 17:43:40|12095.4|12083.4|12094.7|12082.7|12095.4|12083.4|12094.7|12082.7|18
1616780630000|2021-03-26 17:43:50|12095.3|12083.3|12096|12084|12096|12084|12095.3|12083.3|1
1616780640000|2021-03-26 17:44:00|12095.3|12083.3|12095.3|12083.3|12095.3|12083.3|12095.3|12083.3|1
1616780650000|2021-03-26 17:44:10|12096|12084|12095.3|12083.3|12096|12084|12095.3|12083.3|0
1616780670000|2021-03-26 17:44:30|12094.7|12082.7|12095.3|12083.3|12095.3|12083.3|12094.7|12082.7|30
1616780680000|2021-03-26 17:44:40|12094.7|12082.7|12095.3|12083.3|12095.3|12083.3|12094.7|12082.7|0
1616780690000|2021-03-26 17:44:50|12094.7|12082.7|12092.1|12080.1|12094.7|12082.7|12091.5|12079.5|39
1616780700000|2021-03-26 17:45:00|12092.7|12080.7|12092.7|12080.7|12092.7|12080.7|12092.7|12080.7|20
1616780710000|2021-03-26 17:45:10|12093.4|12081.4|12092.1|12080.1|12093.4|12081.4|12091.5|12079.5|29
1616780720000|2021-03-26 17:45:20|||||||||12
1616780730000|2021-03-26 17:45:30|12092.7|12080.7|12092.7|12080.7|12092.7|12080.7|12092.7|12080.7|0
1616780740000|2021-03-26 17:45:40|12094|12082|12094|12082|12094|12082|12094|12082|7
1616780750000|2021-03-26 17:45:50|12092.8|12080.8|12093.4|12081.4|12093.4|12081.4|12092.8|12080.8|8
1616780760000|2021-03-26 17:46:00|12092.8|12080.8|12094|12082|12094|12082|12092.8|12080.8|0
1616780780000|2021-03-26 17:46:20|12091.4|12079.4|12090.2|12078.2|12091.4|12079.4|12090.2|12078.2|10
1616780790000|2021-03-26 17:46:30|12090.9|12078.9|12091.5|12079.5|12091.5|12079.5|12090.9|12078.9|5
1616780800000|2021-03-26 17:46:40|12087.7|12075.7|12089|12077|12089|12077|12087.7|12075.7|45
1616780810000|2021-03-26 17:46:50|12089.7|12077.7|12087.2|12075.2|12089.7|12077.7|12087.2|12075.2|27
1616780820000|2021-03-26 17:47:00|12086.6|12074.6|12087.8|12075.8|12087.8|12075.8|12086.6|12074.6|2
1616780830000|2021-03-26 17:47:10|12085.3|12073.3|12084.2|12072.2|12085.3|12073.3|12084.2|12072.2|2
1616780840000|2021-03-26 17:47:20|12086|12074|12085.4|12073.4|12086|12074|12084.2|12072.2|2
1616780850000|2021-03-26 17:47:30|12086.7|12074.7|12086|12074|12087.8|12075.8|12085.3|12073.3|9
1616780860000|2021-03-26 17:47:40|12086.7|12074.7|12087.2|12075.2|12087.2|12075.2|12086.6|12074.6|0
1616780870000|2021-03-26 17:47:50|12086.6|12074.6|12087.8|12075.8|12087.8|12075.8|12086.6|12074.6|3
1616780880000|2021-03-26 17:48:00|12087.2|12075.2|12086.6|12074.6|12087.2|12075.2|12086.6|12074.6|4
1616780890000|2021-03-26 17:48:10|12086|12074|12086.7|12074.7|12086.7|12074.7|12086|12074|0
1616780900000|2021-03-26 17:48:20|12084.7|12072.7|12084.2|12072.2|12084.7|12072.7|12084.2|12072.2|2
1616780910000|2021-03-26 17:48:30|12084.7|12072.7|12084.1|12072.1|12084.7|12072.7|12083.5|12071.5|16
1616780930000|2021-03-26 17:48:50|12082.9|12070.9|12081.7|12069.7|12082.9|12070.9|12081.7|12069.7|0
1616780940000|2021-03-26 17:49:00|12083.5|12071.5|12085.3|12073.3|12085.3|12073.3|12082.9|12070.9|1
1616780950000|2021-03-26 17:49:10|12085.9|12073.9|12087.2|12075.2|12087.8|12075.8|12085.3|12073.3|4
1616780960000|2021-03-26 17:49:20|12086.5|12074.5|12087.8|12075.8|12088.4|12076.4|12085.9|12073.9|0
1616780970000|2021-03-26 17:49:30|12088.4|12076.4|12088.4|12076.4|12089|12077|12088.4|12076.4|0
1616780980000|2021-03-26 17:49:40|12086.5|12074.5|12086.5|12074.5|12087.2|12075.2|12086.5|12074.5|0
1616780990000|2021-03-26 17:49:50|||||||||1
1616781000000|2021-03-26 17:50:00|12087.2|12075.2|12089|12077|12089|12077|12087.2|12075.2|1
1616781010000|2021-03-26 17:50:10|12086.5|12074.5|12084.7|12072.7|12087.8|12075.8|12084.7|12072.7|24
1616781020000|2021-03-26 17:50:20|12085.3|12073.3|12085.3|12073.3|12085.9|12073.9|12084.7|12072.7|1
1616781030000|2021-03-26 17:50:30|12086.5|12074.5|12085.3|12073.3|12086.5|12074.5|12085.3|12073.3|2
1616781040000|2021-03-26 17:50:40|12085.9|12073.9|12084.7|12072.7|12085.9|12073.9|12084|12072|24
1616781050000|2021-03-26 17:50:50|12083.4|12071.4|12083.4|12071.4|12083.4|12071.4|12083.4|12071.4|20
1616781060000|2021-03-26 17:51:00|12084|12072|12086.5|12074.5|12086.5|12074.5|12084|12072|3
1616781070000|2021-03-26 17:51:10|||||||||3
1616781080000|2021-03-26 17:51:20|12088.4|12076.4|12088.4|12076.4|12088.4|12076.4|12088.4|12076.4|1
1616781090000|2021-03-26 17:51:30|12089|12077|12088.4|12076.4|12089|12077|12088.4|12076.4|0
1616781100000|2021-03-26 17:51:40|12089|12077|12090.2|12078.2|12090.2|12078.2|12089|12077|23
1616781110000|2021-03-26 17:51:50|12089.6|12077.6|12089|12077|12089.6|12077.6|12089|12077|3
1616781120000|2021-03-26 17:52:00|12086.5|12074.5|12085.2|12073.2|12086.5|12074.5|12085.2|12073.2|5
1616781130000|2021-03-26 17:52:10|12085.9|12073.9|12087.1|12075.1|12087.1|12075.1|12085.2|12073.2|14
1616781140000|2021-03-26 17:52:20|12087.7|12075.7|12087.8|12075.8|12088.4|12076.4|12087.7|12075.7|6
1616781150000|2021-03-26 17:52:30|12088.4|12076.4|12088.4|12076.4|12088.4|12076.4|12087.7|12075.7|1
1616781160000|2021-03-26 17:52:40|||||||||1
1616781170000|2021-03-26 17:52:50|12087.1|12075.1|12087.2|12075.2|12087.2|12075.2|12086.5|12074.5|22
1616781180000|2021-03-26 17:53:00|12087.8|12075.8|12085.2|12073.2|12087.8|12075.8|12084|12072|23
1616781190000|2021-03-26 17:53:10|12085.9|12073.9|12086.5|12074.5|12086.5|12074.5|12085.3|12073.3|24
1616781200000|2021-03-26 17:53:20|12085.9|12073.9|12085.3|12073.3|12085.9|12073.9|12085.3|12073.3|2
1616781210000|2021-03-26 17:53:30|12085.9|12073.9|12085.2|12073.2|12085.9|12073.9|12085.2|12073.2|0
1616781220000|2021-03-26 17:53:40|12084|12072|12085.2|12073.2|12085.2|12073.2|12084|12072|0
1616781240000|2021-03-26 17:54:00|12087.1|12075.1|12084|12072|12087.1|12075.1|12084|12072|8
1616781250000|2021-03-26 17:54:10|12084.6|12072.6|12084.6|12072.6|12084.6|12072.6|12084|12072|0
1616781260000|2021-03-26 17:54:20|12084|12072|12084|12072|12084|12072|12084|12072|6
1616781270000|2021-03-26 17:54:30|12084.6|12072.6|12084|12072|12085.3|12073.3|12084|12072|0
1616781290000|2021-03-26 17:54:50|||||||||2
1616781300000|2021-03-26 17:55:00|12085.9|12073.9|12084|12072|12086.5|12074.5|12084|12072|2
1616781310000|2021-03-26 17:55:10|12084.6|12072.6|12085.2|12073.2|12085.8|12073.8|12084|12072|7
1616781330000|2021-03-26 17:55:30|||||||||1
1616781340000|2021-03-26 17:55:40|||||||||5
1616781350000|2021-03-26 17:55:50|||||||||1
1616781360000|2021-03-26 17:56:00|||||||||3
1616781370000|2021-03-26 17:56:10|12086.4|12074.4|12086.4|12074.4|12086.4|12074.4|12086.4|12074.4|5
1616781380000|2021-03-26 17:56:20|12085.2|12073.2|12084|12072|12085.2|12073.2|12084|12072|1
1616781390000|2021-03-26 17:56:30|12084.6|12072.6|12085.2|12073.2|12085.2|12073.2|12084.6|12072.6|1
1616781400000|2021-03-26 17:56:40|12085.8|12073.8|12085.2|12073.2|12085.8|12073.8|12085.2|12073.2|6
1616781410000|2021-03-26 17:56:50|||||||||7
1616781420000|2021-03-26 17:57:00|12085.8|12073.8|12085.8|12073.8|12085.8|12073.8|12085.8|12073.8|1
1616781430000|2021-03-26 17:57:10|12085.2|12073.2|12085.2|12073.2|12085.2|12073.2|12084|12072|19
1616781440000|2021-03-26 17:57:20|12084|12072|12084|12072|12084|12072|12084|12072|25
1616781450000|2021-03-26 17:57:30|12085.2|12073.2|12084|12072|12085.9|12073.9|12084|12072|1
1616781470000|2021-03-26 17:57:50|||||||||2
1616781480000|2021-03-26 17:58:00|||||||||4
1616781500000|2021-03-26 17:58:20|12084.6|12072.6|12084|12072|12084.6|12072.6|12084|12072|7
1616781510000|2021-03-26 17:58:30|12084.6|12072.6|12085.2|12073.2|12085.2|12073.2|12084.6|12072.6|3
1616781520000|2021-03-26 17:58:40|12086.4|12074.4|12086.4|12074.4|12086.4|12074.4|12086.4|12074.4|12
1616781530000|2021-03-26 17:58:50|12083.9|12071.9|12084.6|12072.6|12085.2|12073.2|12083.9|12071.9|8
1616781540000|2021-03-26 17:59:00|12085.2|12073.2|12083.9|12071.9|12085.2|12073.2|12083.9|12071.9|4
1616781550000|2021-03-26 17:59:10|12085.7|12073.7|12085.1|12073.1|12085.7|12073.7|12083.9|12071.9|14
1616781560000|2021-03-26 17:59:20|||||||||8
1616781570000|2021-03-26 17:59:30|12086.4|12074.4|12092.6|12080.6|12092.6|12080.6|12086.4|12074.4|40
1616781580000|2021-03-26 17:59:40|12093.9|12081.9|12097.6|12085.6|12097.6|12085.6|12093.9|12081.9|56
1616781590000|2021-03-26 17:59:50|12098.8|12086.8|12098.9|12086.9|12100.1|12088.1|12096.4|12084.4|23
1616781600000|2021-03-26 18:00:00|12100.2|12088.2|12102.7|12090.7|12102.7|12090.7|12100.2|12088.2|26
1616781610000|2021-03-26 18:00:10|12100.8|12088.8|12101.4|12089.4|12102|12090|12100.8|12088.8|21
1616781620000|2021-03-26 18:00:20|12103.9|12091.9|12100.2|12088.2|12103.9|12091.9|12100.2|12088.2|24
1616781630000|2021-03-26 18:00:30|||||||||5
1616781640000|2021-03-26 18:00:40|12098.9|12086.9|12097.7|12085.7|12098.9|12086.9|12097.7|12085.7|17
1616781650000|2021-03-26 18:00:50|12098.3|12086.3|12097.7|12085.7|12098.3|12086.3|12097.7|12085.7|1
1616781660000|2021-03-26 18:01:00|12098.3|12086.3|12098.9|12086.9|12101.4|12089.4|12097.7|12085.7|10
1616781670000|2021-03-26 18:01:10|12097.7|12085.7|12100.1|12088.1|12100.1|12088.1|12096.4|12084.4|15
1616781680000|2021-03-26 18:01:20|12100|12088|12101.3|12089.3|12101.3|12089.3|12100|12088|19
1616781690000|2021-03-26 18:01:30|12100.1|12088.1|12099.5|12087.5|12100.1|12088.1|12098.8|12086.8|9
1616781700000|2021-03-26 18:01:40|12101.4|12089.4|12096.4|12084.4|12101.4|12089.4|12096.4|12084.4|11
1616781720000|2021-03-26 18:02:00|||||||||3
1616781730000|2021-03-26 18:02:10|||||||||2
1616781740000|2021-03-26 18:02:20|||||||||19
1616781750000|2021-03-26 18:02:30|||||||||2
1616781760000|2021-03-26 18:02:40|||||||||1
1616781770000|2021-03-26 18:02:50|||||||||3
1616781780000|2021-03-26 18:03:00|||||||||11
1616781790000|2021-03-26 18:03:10|12095.8|12083.8|12096.4|12084.4|12096.4|12084.4|12095.2|12083.2|1
1616781800000|2021-03-26 18:03:20|12097.1|12085.1|12097.1|12085.1|12097.1|12085.1|12097.1|12085.1|7
1616781810000|2021-03-26 18:03:30|12096.5|12084.5|12098.4|12086.4|12098.4|12086.4|12096.4|12084.4|15
1616781820000|2021-03-26 18:03:40|12097.1|12085.1|12097.1|12085.1|12097.1|12085.1|12097.1|12085.1|1
1616781840000|2021-03-26 18:04:00|12097.7|12085.7|12097.1|12085.1|12097.7|12085.7|12097.1|12085.1|6
1616781850000|2021-03-26 18:04:10|12096.5|12084.5|12099|12087|12099|12087|12096.5|12084.5|14
1616781860000|2021-03-26 18:04:20|||||||||9
1616781870000|2021-03-26 18:04:30|12100.4|12088.4|12102.1|12090.1|12102.1|12090.1|12100.4|12088.4|17
1616781880000|2021-03-26 18:04:40|12102.7|12090.7|12105.9|12093.9|12106.6|12094.6|12102.7|12090.7|41
1616781890000|2021-03-26 18:04:50|12105.2|12093.2|12107.9|12095.9|12107.9|12095.9|12105.2|12093.2|16
1616781900000|2021-03-26 18:05:00|12108.5|12096.5|12108.5|12096.5|12108.5|12096.5|12108.5|12096.5|0
1617024600000|2021-03-29 13:30:00|12115.9|12103.9|12107.3|12095.3|12115.9|12103.9|12105.4|12093.4|13
1617024610000|2021-03-29 13:30:10|12106.7|12094.7|12107.3|12095.3|12109.8|12097.8|12105.4|12093.4|1
1617024620000|2021-03-29 13:30:20|12106.7|12094.7|12105.5|12093.5|12106.7|12094.7|12102.9|12090.9|16
1617024630000|2021-03-29 13:30:30|12104.9|12092.9|12099.2|12087.2|12104.9|12092.9|12098|12086|24
1617024640000|2021-03-29 13:30:40|12099.8|12087.8|12096.7|12084.7|12102.6|12090.3|12095.4|12082.6|9
1617024650000|2021-03-29 13:30:50|12097.9|12085.9|12101.7|12089.7|12103.5|12091.5|12096.7|12084.7|2
1617024660000|2021-03-29 13:31:00|12101.6|12089.6|12106.1|12094.1|12106.1|12094.1|12101.6|12089.6|4
1617024670000|2021-03-29 13:31:10|12105.5|12093.5|12102.3|12090.3|12106.7|12094.7|12102.3|12090.3|3
1617024680000|2021-03-29 13:31:20|12102.9|12090.9|12106.7|12094.7|12109.2|12097.2|12102.9|12090.9|6
1617024690000|2021-03-29 13:31:30|12107.3|12095.3|12109.2|12097.2|12111.7|12099.7|12107.3|12095.3|2
1617024700000|2021-03-29 13:31:40|12109.8|12097.8|12111.1|12099.1|12111.7|12099.7|12109.2|12097.2|9
1617024710000|2021-03-29 13:31:50|12109.9|12097.9|12109.2|12097.2|12111.1|12099.1|12109.2|12097.2|1
1617024720000|2021-03-29 13:32:00|12109.9|12097.9|12110.5|12098.5|12110.5|12098.5|12109.9|12097.9|0
1617024730000|2021-03-29 13:32:10|12112.3|12100.3|12113.6|12101.6|12113.6|12101.6|12112.3|12100.3|5
1617024740000|2021-03-29 13:32:20|12113|12101|12123.6|12111.6|12123.6|12111.6|12113|12101|21
1617024750000|2021-03-29 13:32:30|12121.1|12109.1|12121.8|12109.8|12121.8|12109.8|12118.7|12106.7|22
1617024760000|2021-03-29 13:32:40|12121.2|12109.2|12123.1|12111.1|12123.1|12111.1|12119.9|12107.9|13
1617024770000|2021-03-29 13:32:50|12123.7|12111.7|12123.1|12111.1|12123.7|12111.7|12123.1|12111.1|1
1617024780000|2021-03-29 13:33:00|12123.7|12111.7|12123.1|12111.1|12123.7|12111.7|12121.8|12109.8|0
1617024790000|2021-03-29 13:33:10|12123.7|12111.7|12117.4|12105.4|12123.7|12111.7|12117.4|12105.4|15
1617024800000|2021-03-29 13:33:20|12118.1|12106.1|12118.1|12106.1|12118.1|12106.1|12116.1|12104.1|1
1617024810000|2021-03-29 13:33:30|12117.4|12105.4|12120.6|12108.6|12125.2|12109.8|12117.4|12105.2|30
1617024820000|2021-03-29 13:33:40|12121.8|12109.8|12128.9|12108.9|12128.9|12111.6|12121.8|12108.9|35
1617024830000|2021-03-29 13:33:50|12123.7|12111.7|12125.5|12113.5|12126.7|12114.7|12123.7|12111.7|15
1617024840000|2021-03-29 13:34:00|12127.9|12115.9|12129.2|12117.2|12129.8|12117.8|12127.9|12115.9|12
1617024850000|2021-03-29 13:34:10|12128.5|12116.5|12124.2|12112.2|12129.2|12117.2|12123.5|12111.5|30
1617024860000|2021-03-29 13:34:20|12124.8|12112.8|12129.2|12117.2|12129.2|12117.2|12124.2|12112.2|33
1617024870000|2021-03-29 13:34:30|12128.6|12116.6|12127.2|12115.2|12128.6|12116.6|12126.6|12114.6|6
1617024880000|2021-03-29 13:34:40|12127.9|12115.9|12127.9|12115.9|12127.9|12115.9|12127.9|12115.9|2
1617024890000|2021-03-29 13:34:50|12128.5|12116.5|12127.9|12115.9|12128.5|12116.5|12127.9|12115.9|3
1617024900000|2021-03-29 13:35:00|12128.5|12116.5|12130.4|12118.4|12130.4|12118.4|12128.5|12116.5|23
1617024910000|2021-03-29 13:35:10|12131.6|12119.6|12131|12119|12133.5|12121.5|12131|12119|1
1617024920000|2021-03-29 13:35:20|12130.4|12118.4|12130.4|12118.4|12132.3|12120.3|12129.8|12117.8|10
1617024930000|2021-03-29 13:35:30|12131|12119|12131|12119|12131|12119|12131|12119|0
1617024940000|2021-03-29 13:35:40|12130.4|12118.4|12131|12119|12132.3|12120.3|12130.4|12118.4|6
1617024950000|2021-03-29 13:35:50|||||||||6
1617024960000|2021-03-29 13:36:00|12129.8|12117.8|12128.5|12116.5|12129.8|12117.8|12128.5|12116.5|1
1617024970000|2021-03-29 13:36:10|12129.2|12117.2|12129.2|12117.2|12129.2|12117.2|12129.2|12117.2|0
1617024980000|2021-03-29 13:36:20|12131.1|12119.1|12131.1|12119.1|12131.1|12119.1|12131.1|12119.1|2
1617024990000|2021-03-29 13:36:30|12132.3|12120.3|12127.9|12115.9|12132.3|12120.3|12127.9|12115.9|20
1617025010000|2021-03-29 13:36:50|12129.8|12117.8|12129.8|12117.8|12129.8|12117.8|12129.8|12117.8|0
1617025020000|2021-03-29 13:37:00|12129.2|12117.2|12130.5|12118.5|12131.7|12119.7|12129.2|12117.2|12
1617025030000|2021-03-29 13:37:10|12129.8|12117.8|12129.2|12117.2|12129.8|12117.8|12129.2|12117.2|0
1617025040000|2021-03-29 13:37:20|12127.9|12115.9|12129.2|12117.2|12129.2|12117.2|12127.3|12115.3|0
1617025060000|2021-03-29 13:37:40|12129.8|12117.8|12129.8|12117.8|12129.8|12117.8|12129.8|12117.8|27
1617025070000|2021-03-29 13:37:50|12130.5|12118.5|12131.1|12119.1|12131.1|12119.1|12130.5|12118.5|1
1617025080000|2021-03-29 13:38:00|12130.5|12118.5|12131.1|12119.1|12131.1|12119.1|12130.5|12118.5|12
1617025090000|2021-03-29 13:38:10|12132.3|12120.3|12133.6|12121.6|12133.6|12121.6|12132.3|12120.3|7
1617025100000|2021-03-29 13:38:20|12134.9|12122.9|12138.2|12126.2|12138.2|12126.2|12134.9|12122.9|21
1617025110000|2021-03-29 13:38:30|12139.4|12127.4|12139.4|12127.4|12139.4|12127.4|12139.4|12127.4|14
1617025120000|2021-03-29 13:38:40|12136.8|12124.8|12136.8|12124.8|12137.4|12125.4|12134.9|12122.9|18
1617025130000|2021-03-29 13:38:50|12136.1|12124.1|12136.1|12124.1|12137.4|12125.4|12135.5|12123.5|5
1617025140000|2021-03-29 13:39:00|12134.9|12122.9|12136.1|12124.1|12136.1|12124.1|12133.6|12121.6|8
1617025150000|2021-03-29 13:39:10|12136.8|12124.8|12133|12121|12136.8|12124.8|12132.4|12120.4|1
1617025160000|2021-03-29 13:39:20|12133.6|12121.6|12134.9|12122.9|12134.9|12122.9|12133.6|12121.6|2
1617025170000|2021-03-29 13:39:30|||||||||1
1617025180000|2021-03-29 13:39:40|12135.5|12123.5|12135.5|12123.5|12136.7|12124.7|12133.6|12121.6|4
1617025190000|2021-03-29 13:39:50|12137.4|12125.4|12136.1|12124.1|12137.4|12125.4|12131.7|12119.7|7
1617025200000|2021-03-29 13:40:00|12135.5|12123.5|12136.1|12124.1|12136.1|12124.1|12135.5|12123.5|2
1617025210000|2021-03-29 13:40:10|12137.4|12125.4|12136.1|12124.1|12139.9|12127.9|12136.1|12124.1|1
1617025220000|2021-03-29 13:40:20|12136.7|12124.7|12136.8|12124.8|12139.3|12127.3|12136.7|12124.7|16
1617025230000|2021-03-29 13:40:30|12136.1|12124.1|12135.5|12123.5|12136.1|12124.1|12134.9|12122.9|6
1617025240000|2021-03-29 13:40:40|12134.9|12122.9|12135.5|12123.5|12135.5|12123.5|12134.9|12122.9|3
1617025250000|2021-03-29 13:40:50|12136.1|12124.1|12136.1|12124.1|12136.1|12124.1|12136.1|12124.1|1
1617025260000|2021-03-29 13:41:00|12137.4|12125.4|12137.4|12125.4|12137.4|12125.4|12136.1|12124.1|5
1617025270000|2021-03-29 13:41:10|12138|12126|12138|12126|12138|12126|12137.4|12125.4|0
1617025280000|2021-03-29 13:41:20|12137.4|12125.4|12135.6|12123.6|12138.6|12126.6|12135.6|12123.6|28
1617025290000|2021-03-29 13:41:30|12136.2|12124.2|12136.2|12124.2|12136.2|12124.2|12135.6|12123.6|9
1617025300000|2021-03-29 13:41:40|12135.6|12123.6|12133.8|12121.8|12136.2|12124.2|12133.7|12121.7|25
1617025310000|2021-03-29 13:41:50|12134.4|12122.4|12137.5|12125.5|12137.5|12125.5|12134.4|12122.4|16
1617025320000|2021-03-29 13:42:00|12138.8|12126.8|12142.5|12130.5|12142.5|12130.5|12138.8|12126.8|10
1617025330000|2021-03-29 13:42:10|12143.1|12131.1|12143.1|12131.1|12143.7|12131.7|12143.1|12131.1|1
1617025340000|2021-03-29 13:42:20|12142.5|12130.5|12142.5|12130.5|12142.5|12130.5|12142.5|12130.5|2
1617025350000|2021-03-29 13:42:30|12141.2|12129.2|12142.5|12130.5|12142.5|12130.5|12141.2|12129.2|11
1617025360000|2021-03-29 13:42:40|12141.8|12129.8|12142.5|12130.5|12142.5|12130.5|12141.8|12129.8|0
1617025380000|2021-03-29 13:43:00|12141.8|12129.8|12144.3|12132.3|12144.3|12132.3|12141.8|12129.8|0
1617025390000|2021-03-29 13:43:10|12143.7|12131.7|12143.7|12131.7|12143.7|12131.7|12143.7|12131.7|0
1617025400000|2021-03-29 13:43:20|12143.1|12131.1|12143.1|12131.1|12143.1|12131.1|12143.1|12131.1|1
1617025410000|2021-03-29 13:43:30|12141.8|12129.8|12142.5|12130.5|12142.5|12130.5|12141.8|12129.8|1
1617025430000|2021-03-29 13:43:50|12141.2|12129.2|12143.7|12131.7|12143.7|12131.7|12141.2|12129.2|11
1617025440000|2021-03-29 13:44:00|12144.3|12132.3|12144.9|12132.9|12144.9|12132.9|12144.3|12132.3|0
1617025450000|2021-03-29 13:44:10|12145.5|12133.5|12144.3|12132.3|12145.5|12133.5|12144.3|12132.3|1
1617025460000|2021-03-29 13:44:20|12145.5|12133.5|12145.5|12133.5|12145.5|12133.5|12145.5|12133.5|0
1617025470000|2021-03-29 13:44:30|12145.6|12133.6|12145.6|12133.6|12146.2|12134.2|12144.9|12132.9|0
1617025480000|2021-03-29 13:44:40|12144.9|12132.9|12145.6|12133.6|12145.6|12133.6|12144.3|12132.3|1
1617025490000|2021-03-29 13:44:50|12146.2|12134.2|12146.2|12134.2|12146.2|12134.2|12146.2|12134.2|1
1617025500000|2021-03-29 13:45:00|12146.8|12134.8|12146.8|12134.8|12149.9|12137.9|12146.8|12134.8|8
1617025510000|2021-03-29 13:45:10|12146.9|12134.9|12144.5|12132.5|12148.7|12136.7|12143.8|12131.8|42
1617025520000|2021-03-29 13:45:20|12143.2|12131.2|12144.5|12132.5|12144.5|12132.5|12143.2|12131.2|22
1617025530000|2021-03-29 13:45:30|12143.8|12131.8|12146.9|12134.9|12146.9|12134.9|12143.8|12131.8|6
1617025580000|2021-03-29 13:46:20|12146.3|12134.3|12146.3|12134.3|12146.3|12134.3|12146.3|12134.3|0
1617025590000|2021-03-29 13:46:30|12145.7|12133.7|12146.9|12134.9|12147.5|12135.5|12145|12133|14
1617025600000|2021-03-29 13:46:40|12147.5|12135.5|12150|12138|12150|12138|12146.9|12134.9|0
1617025610000|2021-03-29 13:46:50|12149.4|12137.4|12149.4|12137.4|12149.4|12137.4|12149.4|12137.4|3
1617025620000|2021-03-29 13:47:00|12150|12138|12150|12138|12150|12138|12150|12138|8
1617025640000|2021-03-29 13:47:20|12149.4|12137.4|12148.8|12136.8|12149.4|12137.4|12148.8|12136.8|7
1617025650000|2021-03-29 13:47:30|12148.1|12136.1|12148.8|12136.8|12149.4|12137.4|12148.1|12136.1|0
1617025660000|2021-03-29 13:47:40|12148.1|12136.1|12148.1|12136.1|12148.1|12136.1|12146.9|12134.9|5
1617025670000|2021-03-29 13:47:50|12148.7|12136.7|12150|12138|12151.2|12139.2|12148.7|12136.7|10
1617025690000|2021-03-29 13:48:10|12149.4|12137.4|12149.4|12137.4|12149.4|12137.4|12148.7|12136.7|2
1617025700000|2021-03-29 13:48:20|12150|12138|12150.6|12138.6|12151.2|12139.2|12149.4|12137.4|0
1617025710000|2021-03-29 13:48:30|12149.4|12137.4|12150.6|12138.6|12150.6|12138.6|12149.4|12137.4|0
1617025720000|2021-03-29 13:48:40|12149.4|12137.4|12151.9|12139.9|12151.9|12139.9|12149.4|12137.4|0
1617025730000|2021-03-29 13:48:50|12150.6|12138.6|12151.2|12139.2|12151.2|12139.2|12150.6|12138.6|0
1617025740000|2021-03-29 13:49:00|12147.5|12135.5|12151.2|12139.2|12151.2|12139.2|12145.6|12133.6|29
1617025750000|2021-03-29 13:49:10|12151.8|12139.8|12151.2|12139.2|12151.8|12139.8|12151.2|12139.2|15
1617025760000|2021-03-29 13:49:20|12151.8|12139.8|12151.2|12139.2|12151.8|12139.8|12151.2|12139.2|0
1617025770000|2021-03-29 13:49:30|12153.1|12141.1|12152.4|12140.4|12154.3|12142.3|12151.8|12139.8|30
1617025780000|2021-03-29 13:49:40|12151.8|12139.8|12152.4|12140.4|12152.4|12140.4|12151.2|12139.2|2
1617025790000|2021-03-29 13:49:50|12153|12141|12153.7|12141.7|12153.7|12141.7|12153|12141|0
1617025800000|2021-03-29 13:50:00|12154.3|12142.3|12154.9|12142.9|12154.9|12142.9|12154.3|12142.3|0
1617025810000|2021-03-29 13:50:10|12154.3|12142.3|12154.9|12142.9|12154.9|12142.9|12154.3|12142.3|0
1617025820000|2021-03-29 13:50:20|12153.7|12141.7|12153.7|12141.7|12154.9|12142.9|12153.7|12141.7|0
1617025840000|2021-03-29 13:50:40|12154.3|12142.3|12154.3|12142.3|12154.3|12142.3|12154.3|12142.3|4
1617025850000|2021-03-29 13:50:50|||||||||1
1617025860000|2021-03-29 13:51:00|12153.7|12141.7|12155|12143|12155|12143|12153.7|12141.7|2
1617025870000|2021-03-29 13:51:10|12154.3|12142.3|12153.1|12141.1|12155|12143|12153.1|12141.1|3
1617025880000|2021-03-29 13:51:20|12153.7|12141.7|12153.7|12141.7|12153.7|12141.7|12153.7|12141.7|1
1617025890000|2021-03-29 13:51:30|12155|12143|12156.2|12144.2|12156.2|12144.2|12155|12143|7
1617025910000|2021-03-29 13:51:50|12154.9|12142.9|12155.5|12143.5|12155.5|12143.5|12154.9|12142.9|8
1617025920000|2021-03-29 13:52:00|12156.2|12144.2|12155.5|12143.5|12156.2|12144.2|12155.5|12143.5|0
1617025930000|2021-03-29 13:52:10|12156.2|12144.2|12156.2|12144.2|12157.4|12145.4|12156.2|12144.2|14
1617025950000|2021-03-29 13:52:30|12156.8|12144.8|12157.4|12145.4|12157.4|12145.4|12156.8|12144.8|12
1617025960000|2021-03-29 13:52:40|12156.8|12144.8|12156.1|12144.1|12157.4|12145.4|12155.5|12143.5|22
1617025970000|2021-03-29 13:52:50|12155.5|12143.5|12156.1|12144.1|12156.1|12144.1|12155.5|12143.5|0
1617025980000|2021-03-29 13:53:00|12157.4|12145.4|12153.6|12141.6|12157.4|12145.4|12153.6|12141.6|1
1617026000000|2021-03-29 13:53:20|12151.7|12139.7|12151.7|12139.7|12151.7|12139.7|12151.7|12139.7|4
1617026010000|2021-03-29 13:53:30|12152.3|12140.3|12151.7|12139.7|12152.3|12140.3|12151.7|12139.7|0
1617026020000|2021-03-29 13:53:40|12152.3|12140.3|12151.7|12139.7|12152.3|12140.3|12151.1|12139.1|0
1617026030000|2021-03-29 13:53:50|12152.3|12140.3|12152.9|12140.9|12152.9|12140.9|12152.3|12140.3|0
1617026040000|2021-03-29 13:54:00|12151.7|12139.7|12152.3|12140.3|12152.3|12140.3|12151.7|12139.7|1
1617026050000|2021-03-29 13:54:10|12151.6|12139.6|12152.3|12140.3|12152.3|12140.3|12151|12139|1
1617026060000|2021-03-29 13:54:20|12151.1|12139.1|12149.8|12137.8|12151.1|12139.1|12149.8|12137.8|6
1617026070000|2021-03-29 13:54:30|12149.1|12137.1|12147.9|12135.9|12149.8|12137.8|12147.9|12135.9|13
1617026080000|2021-03-29 13:54:40|12149.8|12137.8|12152.9|12140.9|12152.9|12140.9|12149.8|12137.8|28
1617026090000|2021-03-29 13:54:50|12152.3|12140.3|12154.9|12142.9|12154.9|12142.9|12152.3|12140.3|0
1617026100000|2021-03-29 13:55:00|12153.6|12141.6|12154.9|12142.9|12154.9|12142.9|12153.6|12141.6|3
1617026110000|2021-03-29 13:55:10|12153.6|12141.6|12153.6|12141.6|12153.6|12141.6|12153|12141|5
1617026130000|2021-03-29 13:55:30|12154.9|12142.9|12154.2|12142.2|12154.9|12142.9|12153.6|12141.6|0
1617026140000|2021-03-29 13:55:40|12153|12141|12152.3|12140.3|12153|12141|12152.3|12140.3|3
1617026150000|2021-03-29 13:55:50|12153|12141|12154.2|12142.2|12154.2|12142.2|12153|12141|0
1617026160000|2021-03-29 13:56:00|12153.6|12141.6|12154.2|12142.2|12154.2|12142.2|12153.6|12141.6|0
1617026170000|2021-03-29 13:56:10|12153.6|12141.6|12153.6|12141.6|12153.6|12141.6|12153.6|12141.6|5
1617026180000|2021-03-29 13:56:20|12154.2|12142.2|12155.4|12143.4|12155.4|12143.4|12154.2|12142.2|11
1617026190000|2021-03-29 13:56:30|||||||||1
1617026200000|2021-03-29 13:56:40|12154.8|12142.8|12155.4|12143.4|12155.4|12143.4|12154.8|12142.8|0
1617026210000|2021-03-29 13:56:50|||||||||1
1617026240000|2021-03-29 13:57:20|12154.8|12142.8|12154.8|12142.8|12154.8|12142.8|12154.8|12142.8|2
1617026250000|2021-03-29 13:57:30|12152.3|12140.3|12152.9|12140.9|12152.9|12140.9|12152.3|12140.3|2
1617026260000|2021-03-29 13:57:40|12152.3|12140.3|12154.8|12142.8|12154.8|12142.8|12152.3|12140.3|13
1617026270000|2021-03-29 13:57:50|12154.2|12142.2|12151.1|12139.1|12154.2|12142.2|12149.8|12137.8|26
1617026280000|2021-03-29 13:58:00|12151.7|12139.7|12151.1|12139.1|12151.7|12139.7|12150.5|12138.5|2
1617026290000|2021-03-29 13:58:10|12151.7|12139.7|12153.6|12141.6|12153.6|12141.6|12151.1|12139.1|6
1617026300000|2021-03-29 13:58:20|12154.2|12142.2|12154.2|12142.2|12155.5|12143.5|12154.2|12142.2|8
1617026310000|2021-03-29 13:58:30|12152.9|12140.9|12154.2|12142.2|12154.2|12142.2|12152.9|12140.9|6
1617026320000|2021-03-29 13:58:40|12154.8|12142.8|12155.5|12143.5|12155.5|12143.5|12154.8|12142.8|0
1617026350000|2021-03-29 13:59:10|12156.1|12144.1|12156.1|12144.1|12156.1|12144.1|12154.9|12142.9|2
1617026360000|2021-03-29 13:59:20|12155.5|12143.5|12155.5|12143.5|12156.1|12144.1|12155.5|12143.5|1
1617026370000|2021-03-29 13:59:30|12156.1|12144.1|12156.1|12144.1|12156.1|12144.1|12156.1|12144.1|1
1617026380000|2021-03-29 13:59:40|12156.7|12144.7|12156.7|12144.7|12156.7|12144.7|12156.1|12144.1|10
1617026390000|2021-03-29 13:59:50|12157.4|12145.4|12157.4|12145.4|12157.4|12145.4|12157.4|12145.4|0
1617026400000|2021-03-29 14:00:00|12156.7|12144.7|12156.1|12144.1|12156.7|12144.7|12155.5|12143.5|5
1617026410000|2021-03-29 14:00:10|12155.5|12143.5|12156.1|12144.1|12156.1|12144.1|12155.5|12143.5|0
1617026420000|2021-03-29 14:00:20|12156.7|12144.7|12156.1|12144.1|12157.4|12145.4|12156.1|12144.1|23
1617026430000|2021-03-29 14:00:30|12155.5|12143.5|12155.5|12143.5|12155.5|12143.5|12155.5|12143.5|0
1617026440000|2021-03-29 14:00:40|12156.1|12144.1|12156.7|12144.7|12156.7|12144.7|12156.1|12144.1|0
1617026450000|2021-03-29 14:00:50|||||||||2
1617026460000|2021-03-29 14:01:00|12157.4|12145.4|12157.4|12145.4|12157.4|12145.4|12155.5|12143.5|2
1617026470000|2021-03-29 14:01:10|12161.1|12149.1|12160.6|12148.6|12162.4|12150.4|12159.9|12147.9|30
1617026480000|2021-03-29 14:01:20|12160|12148|12160.6|12148.6|12161.2|12149.2|12159.4|12147.4|7
1617026490000|2021-03-29 14:01:30|12160|12148|12161.9|12149.9|12161.9|12149.9|12160|12148|0
1617026500000|2021-03-29 14:01:40|12162.5|12150.5|12163.1|12151.1|12163.2|12151.2|12162.5|12150.5|0
1617026510000|2021-03-29 14:01:50|12161.9|12149.9|12161.2|12149.2|12161.9|12149.9|12161.2|12149.2|3
1617026520000|2021-03-29 14:02:00|12160|12148|12161.2|12149.2|12161.2|12149.2|12160|12148|7
1617026530000|2021-03-29 14:02:10|12160.6|12148.6|12160.6|12148.6|12160.6|12148.6|12160.6|12148.6|0
1617026540000|2021-03-29 14:02:20|12160|12148|12159.4|12147.4|12161.3|12149.3|12159.4|12147.4|23
1617026550000|2021-03-29 14:02:30|12158.8|12146.8|12159.4|12147.4|12159.4|12147.4|12158.8|12146.8|4
1617026560000|2021-03-29 14:02:40|12158.8|12146.8|12158.8|12146.8|12159.4|12147.4|12158.8|12146.8|6
1617026570000|2021-03-29 14:02:50|12158.1|12146.1|12158.1|12146.1|12158.1|12146.1|12157.5|12145.5|9
1617026580000|2021-03-29 14:03:00|12157.5|12145.5|12157.5|12145.5|12158.1|12146.1|12156.8|12144.8|6
1617026590000|2021-03-29 14:03:10|||||||||2
1617026600000|2021-03-29 14:03:20|12156.8|12144.8|12156.2|12144.2|12156.8|12144.8|12156.2|12144.2|10
1617026620000|2021-03-29 14:03:40|12154.9|12142.9|12154.3|12142.3|12155.5|12143.5|12154.3|12142.3|6
1617026640000|2021-03-29 14:04:00|12153.7|12141.7|12156.2|12144.2|12156.2|12144.2|12153.7|12141.7|4
1617026650000|2021-03-29 14:04:10|||||||||1
1617026660000|2021-03-29 14:04:20|12155.5|12143.5|12155.5|12143.5|12155.5|12143.5|12155.5|12143.5|1
1617026670000|2021-03-29 14:04:30|12154.9|12142.9|12156.2|12144.2|12156.8|12144.8|12154.3|12142.3|6
1617026680000|2021-03-29 14:04:40|12155.5|12143.5|12156.8|12144.8|12156.8|12144.8|12154.9|12142.9|0
1617026690000|2021-03-29 14:04:50|12155.5|12143.5|12155.5|12143.5|12155.5|12143.5|12155.5|12143.5|0
1617026700000|2021-03-29 14:05:00|12156.2|12144.2|12155.6|12143.6|12156.2|12144.2|12155|12143|11
1617026710000|2021-03-29 14:05:10|12159.4|12147.4|12161.3|12149.3|12161.9|12149.9|12159.4|12147.4|2
1617026720000|2021-03-29 14:05:20|12161.9|12149.9|12161.9|12149.9|12161.9|12149.9|12161.9|12149.9|5
1617026730000|2021-03-29 14:05:30|12162.6|12150.6|12161.3|12149.3|12163.2|12151.2|12160.7|12148.7|13
1617026740000|2021-03-29 14:05:40|12160.6|12148.6|12158.7|12146.7|12160.6|12148.6|12156.9|12144.9|6
1617026750000|2021-03-29 14:05:50|12157.5|12145.5|12158.7|12146.7|12158.7|12146.7|12157.5|12145.5|0
1617026760000|2021-03-29 14:06:00|12159.4|12147.4|12158.1|12146.1|12159.4|12147.4|12157.5|12145.5|0
1617026770000|2021-03-29 14:06:10|12161.3|12149.3|12156.9|12144.9|12161.3|12149.3|12156.9|12144.9|1
1617026780000|2021-03-29 14:06:20|12157.5|12145.5|12155.7|12143.7|12157.5|12145.5|12155.7|12143.7|1
1617026790000|2021-03-29 14:06:30|12155|12143|12155.6|12143.6|12157.5|12145.5|12155|12143|0
1617026800000|2021-03-29 14:06:40|12156.2|12144.2|12155.6|12143.6|12156.2|12144.2|12155.6|12143.6|0
1617026810000|2021-03-29 14:06:50|12155|12143|12154.4|12142.4|12155|12143|12154.4|12142.4|0
1617026820000|2021-03-29 14:07:00|12156.3|12144.3|12155.7|12143.7|12156.3|12144.3|12155.7|12143.7|1
1617026840000|2021-03-29 14:07:20|12159.4|12147.4|12158.2|12146.2|12159.4|12147.4|12158.2|12146.2|2
1617026850000|2021-03-29 14:07:30|12155.7|12143.7|12155.7|12143.7|12155.7|12143.7|12154.4|12142.4|1
1617026860000|2021-03-29 14:07:40|12156.3|12144.3|12158.2|12146.2|12158.2|12146.2|12156.3|12144.3|0
1617026870000|2021-03-29 14:07:50|12157.6|12145.6|12156.3|12144.3|12157.6|12145.6|12156.3|12144.3|1
1617026880000|2021-03-29 14:08:00|12155.7|12143.7|12156.9|12144.9|12156.9|12144.9|12155.7|12143.7|1
1617026900000|2021-03-29 14:08:20|12156.3|12144.3|12156.3|12144.3|12156.3|12144.3|12156.3|12144.3|0
1617026910000|2021-03-29 14:08:30|12157.6|12145.6|12157.6|12145.6|12157.6|12145.6|12157.6|12145.6|0
1617026920000|2021-03-29 14:08:40|12158.2|12146.2|12156.9|12144.9|12158.2|12146.2|12156.9|12144.9|5
1617026930000|2021-03-29 14:08:50|12156.3|12144.3|12156.9|12144.9|12156.9|12144.9|12156.3|12144.3|2
1617026940000|2021-03-29 14:09:00|12156.3|12144.3|12156.3|12144.3|12156.9|12144.9|12155.7|12143.7|4
1617026950000|2021-03-29 14:09:10|12156.9|12144.9|12156.9|12144.9|12156.9|12144.9|12156.9|12144.9|0
1617026970000|2021-03-29 14:09:30|12157.6|12145.6|12157.6|12145.6|12157.6|12145.6|12157.6|12145.6|6
1617026980000|2021-03-29 14:09:40|12156.4|12144.4|12155.8|12143.8|12156.4|12144.4|12155.8|12143.8|3
1617026990000|2021-03-29 14:09:50|12155.1|12143.1|12155.8|12143.8|12155.8|12143.8|12154.5|12142.5|1
1617027000000|2021-03-29 14:10:00|12156.4|12144.4|12157.7|12145.7|12157.7|12145.7|12155.2|12143.2|12
1617027010000|2021-03-29 14:10:10|12155.8|12143.8|12155.8|12143.8|12156.4|12144.4|12155.2|12143.2|15
1617027040000|2021-03-29 14:10:40|12155.2|12143.2|12155.2|12143.2|12155.2|12143.2|12155.2|12143.2|1
1617027050000|2021-03-29 14:10:50|12154.5|12142.5|12154.5|12142.5|12154.5|12142.5|12154.5|12142.5|8
1617027060000|2021-03-29 14:11:00|12155.1|12143.1|12154.5|12142.5|12155.8|12143.8|12154.5|12142.5|6
1617027070000|2021-03-29 14:11:10|12155.2|12143.2|12154.5|12142.5|12155.2|12143.2|12153.9|12141.9|32
1617027080000|2021-03-29 14:11:20|12155.1|12143.1|12153.2|12141.2|12155.1|12143.1|12152.6|12140.6|6
1617027090000|2021-03-29 14:11:30|12153.8|12141.8|12153.2|12141.2|12153.8|12141.8|12153.2|12141.2|2
1617027100000|2021-03-29 14:11:40|12153.8|12141.8|12153.8|12141.8|12153.8|12141.8|12153.8|12141.8|4
1617027110000|2021-03-29 14:11:50|12154.5|12142.5|12155.7|12143.7|12156.3|12144.3|12154.5|12142.5|6
1617027120000|2021-03-29 14:12:00|12156.3|12144.3|12153.8|12141.8|12156.3|12144.3|12152.6|12140.6|11
1617027130000|2021-03-29 14:12:10|12154.5|12142.5|12153.8|12141.8|12154.5|12142.5|12153.2|12141.2|0
1617027140000|2021-03-29 14:12:20|12153.2|12141.2|12151.3|12139.3|12153.2|12141.2|12151.3|12139.3|3
1617027160000|2021-03-29 14:12:40|||||||||1
1617027180000|2021-03-29 14:13:00|12152.6|12140.6|12150.1|12138.1|12152.6|12140.6|12150.1|12138.1|2
1617027190000|2021-03-29 14:13:10|12150.7|12138.7|12152|12140|12152|12140|12150.7|12138.7|0
1617027200000|2021-03-29 14:13:20|12150.7|12138.7|12150.1|12138.1|12150.7|12138.7|12150.1|12138.1|0
1617027220000|2021-03-29 14:13:40|12149.5|12137.5|12150.2|12138.2|12150.2|12138.2|12148.9|12136.9|2
1617027230000|2021-03-29 14:13:50|||||||||1
1617027240000|2021-03-29 14:14:00|12149.5|12137.5|12152.6|12140.6|12152.6|12140.6|12149.5|12137.5|19
1617027250000|2021-03-29 14:14:10|12153.2|12141.2|12151.4|12139.4|12153.2|12141.2|12150.7|12138.7|2
1617027260000|2021-03-29 14:14:20|12150.7|12138.7|12150.7|12138.7|12150.7|12138.7|12150.7|12138.7|0
1617027270000|2021-03-29 14:14:30|12150.1|12138.1|12149.5|12137.5|12150.1|12138.1|12149.5|12137.5|18
1617027280000|2021-03-29 14:14:40|12148.9|12136.9|12147.6|12135.6|12148.9|12136.9|12147.6|12135.6|1
1617027290000|2021-03-29 14:14:50|12148.2|12136.2|12148.2|12136.2|12148.9|12136.9|12147.6|12135.6|16
1617027300000|2021-03-29 14:15:00|12148.9|12136.9|12151.5|12139.5|12153.3|12141.3|12148.9|12136.9|13
1617027310000|2021-03-29 14:15:10|12150.8|12138.8|12149.5|12137.5|12150.8|12138.8|12149.5|12137.5|20
1617027320000|2021-03-29 14:15:20|12148.9|12136.9|12148.9|12136.9|12148.9|12136.9|12148.9|12136.9|3
1617027330000|2021-03-29 14:15:30|12147.6|12135.6|12148.2|12136.2|12148.2|12136.2|12147.6|12135.6|1
1617027340000|2021-03-29 14:15:40|12147.6|12135.6|12147.6|12135.6|12147.6|12135.6|12147.6|12135.6|3
1617027350000|2021-03-29 14:15:50|12146.3|12134.3|12148.9|12136.9|12148.9|12136.9|12146.3|12134.3|14
1617027360000|2021-03-29 14:16:00|12150.1|12138.1|12147.6|12135.6|12150.1|12138.1|12147.6|12135.6|1
1617027370000|2021-03-29 14:16:10|12148.2|12136.2|12148.2|12136.2|12148.9|12136.9|12148.2|12136.2|0
1617027380000|2021-03-29 14:16:20|12148.9|12136.9|12148.2|12136.2|12148.9|12136.9|12148.2|12136.2|0
1617027400000|2021-03-29 14:16:40|12147.6|12135.6|12148.2|12136.2|12148.2|12136.2|12147.6|12135.6|0
1617027410000|2021-03-29 14:16:50|12148.9|12136.9|12148.3|12136.3|12148.9|12136.9|12147.7|12135.7|5
1617027420000|2021-03-29 14:17:00|12147.7|12135.7|12149.6|12137.6|12150.2|12138.2|12147.7|12135.7|4
1617027430000|2021-03-29 14:17:10|12150.2|12138.2|12150.8|12138.8|12151.5|12139.5|12150.2|12138.2|1
1617027440000|2021-03-29 14:17:20|12151.5|12139.5|12153.9|12141.9|12153.9|12141.9|12151.5|12139.5|16
1617027450000|2021-03-29 14:17:30|12152.6|12140.6|12152.6|12140.6|12152.6|12140.6|12152.6|12140.6|0
1617027460000|2021-03-29 14:17:40|12151.3|12139.3|12150.7|12138.7|12151.3|12139.3|12150.7|12138.7|4
1617027480000|2021-03-29 14:18:00|12151.3|12139.3|12149.4|12137.4|12151.3|12139.3|12148.8|12136.8|12
1617027490000|2021-03-29 14:18:10|12146.3|12134.3|12146.9|12134.9|12147.6|12135.6|12145.7|12133.7|4
1617027500000|2021-03-29 14:18:20|12146.3|12134.3|12147.6|12135.6|12148.2|12136.2|12145.7|12133.7|5
1617027510000|2021-03-29 14:18:30|12146.3|12134.3|12145.7|12133.7|12147.6|12135.6|12145.1|12133.1|2
1617027520000|2021-03-29 14:18:40|12143.8|12131.8|12143.2|12131.2|12143.8|12131.8|12143.2|12131.2|19
1617027530000|2021-03-29 14:18:50|12143.9|12131.9|12143.9|12131.9|12143.9|12131.9|12143.9|12131.9|1
1617027540000|2021-03-29 14:19:00|12143.2|12131.2|12143.2|12131.2|12143.2|12131.2|12141.9|12129.9|24
1617027550000|2021-03-29 14:19:10|12141.9|12129.9|12143.2|12131.2|12143.2|12131.2|12141.9|12129.9|0
1617027560000|2021-03-29 14:19:20|12144.4|12132.4|12145.7|12133.7|12145.7|12133.7|12144.4|12132.4|0
1617027580000|2021-03-29 14:19:40|12145.1|12133.1|12143.2|12131.2|12145.1|12133.1|12142.6|12130.6|0
1617027590000|2021-03-29 14:19:50|12142.6|12130.6|12143.2|12131.2|12143.2|12131.2|12142.6|12130.6|4
1617027600000|2021-03-29 14:20:00|12142.6|12130.6|12143.2|12131.2|12143.2|12131.2|12142.6|12130.6|0
1617027620000|2021-03-29 14:20:20|12142.6|12130.6|12142|12130|12143.2|12131.2|12142|12130|25
1617027630000|2021-03-29 14:20:30|12142.6|12130.6|12142.6|12130.6|12142.6|12130.6|12142.6|12130.6|5
1617027640000|2021-03-29 14:20:40|12142|12130|12142|12130|12142.6|12130.6|12142|12130|0
1617027650000|2021-03-29 14:20:50|12141.3|12129.3|12141.3|12129.3|12142|12130|12141.3|12129.3|4
1617027670000|2021-03-29 14:21:10|12141.9|12129.9|12141.9|12129.9|12141.9|12129.9|12141.3|12129.3|17
1617027680000|2021-03-29 14:21:20|12141.3|12129.3|12141.9|12129.9|12142.6|12130.6|12141.3|12129.3|7
1617027690000|2021-03-29 14:21:30|12141.3|12129.3|12141.9|12129.9|12141.9|12129.9|12141.3|12129.3|0
1617027720000|2021-03-29 14:22:00|12144.4|12132.4|12142.5|12130.5|12144.4|12132.4|12142.5|12130.5|0
1617027730000|2021-03-29 14:22:10|||||||||1
1617027750000|2021-03-29 14:22:30|12143.1|12131.1|12143.1|12131.1|12143.1|12131.1|12143.1|12131.1|2
1617027760000|2021-03-29 14:22:40|12142.5|12130.5|12143.1|12131.1|12143.1|12131.1|12142.5|12130.5|0
1617027770000|2021-03-29 14:22:50|12142.5|12130.5|12142.5|12130.5|12143.1|12131.1|12142.5|12130.5|0
1617027790000|2021-03-29 14:23:10|||||||||2
1617027820000|2021-03-29 14:23:40|12145|12133|12145|12133|12145|12133|12145|12133|0
1617027830000|2021-03-29 14:23:50|12146.3|12134.3|12148.2|12136.2|12149.4|12137.4|12146.3|12134.3|28
1617027840000|2021-03-29 14:24:00|12148.8|12136.8|12148.2|12136.2|12148.8|12136.8|12148.2|12136.2|1
1617027850000|2021-03-29 14:24:10|||||||||1
1617027860000|2021-03-29 14:24:20|12149.4|12137.4|12149.4|12137.4|12149.4|12137.4|12149.4|12137.4|0
1617027870000|2021-03-29 14:24:30|12148.8|12136.8|12149.4|12137.4|12149.4|12137.4|12148.8|12136.8|0
1617027880000|2021-03-29 14:24:40|12148.8|12136.8|12148.8|12136.8|12148.8|12136.8|12147.5|12135.5|1
1617027890000|2021-03-29 14:24:50|12149.4|12137.4|12149.4|12137.4|12149.4|12137.4|12148.8|12136.8|3
1617027900000|2021-03-29 14:25:00|12152.6|12140.6|12155.1|12143.1|12155.8|12143.8|12152.6|12140.6|0
1617027910000|2021-03-29 14:25:10|12156.4|12144.4|12157|12145|12157.6|12145.6|12155.1|12143.1|17
1617027920000|2021-03-29 14:25:20|12155.7|12143.7|12158.9|12146.9|12158.9|12146.9|12154.5|12142.5|16
1617027930000|2021-03-29 14:25:30|12157|12145|12158.9|12146.9|12158.9|12146.9|12157|12145|3
1617027940000|2021-03-29 14:25:40|12157.7|12145.7|12157.7|12145.7|12158.3|12146.3|12157|12145|1
1617027950000|2021-03-29 14:25:50|12157|12145|12158.3|12146.3|12158.3|12146.3|12157|12145|4
1617027960000|2021-03-29 14:26:00|12157.7|12145.7|12155.8|12143.8|12159.5|12147.5|12155.8|12143.8|2
1617027970000|2021-03-29 14:26:10|12156.4|12144.4|12156.4|12144.4|12156.4|12144.4|12155.8|12143.8|3
1617027980000|2021-03-29 14:26:20|12155.8|12143.8|12157|12145|12157|12145|12155.8|12143.8|0
1617027990000|2021-03-29 14:26:30|12158.9|12146.9|12158.9|12146.9|12159.5|12147.5|12158.9|12146.9|5
1617028000000|2021-03-29 14:26:40|12157.7|12145.7|12159.5|12147.5|12159.5|12147.5|12157.7|12145.7|2
1617028010000|2021-03-29 14:26:50|12160.7|12148.7|12162.6|12150.6|12162.6|12150.6|12160.7|12148.7|17
1617028030000|2021-03-29 14:27:10|12161.4|12149.4|12162|12150|12162|12150|12161.4|12149.4|6
1617028040000|2021-03-29 14:27:20|12162.6|12150.6|12162.6|12150.6|12162.6|12150.6|12162.6|12150.6|0
1617028060000|2021-03-29 14:27:40|||||||||3
1617028090000|2021-03-29 14:28:10|||||||||1
1617028100000|2021-03-29 14:28:20|12162|12150|12162.6|12150.6|12162.6|12150.6|12159.5|12147.5|11
1617028150000|2021-03-29 14:29:10|12161.4|12149.4|12157.5|12145.5|12161.4|12149.4|12156.9|12144.9|16
1617028160000|2021-03-29 14:29:20|12156.3|12144.3|12156.3|12144.3|12156.3|12144.3|12156.3|12144.3|2
1617028170000|2021-03-29 14:29:30|12156.9|12144.9|12157.5|12145.5|12157.5|12145.5|12156.9|12144.9|0
1617028200000|2021-03-29 14:30:00|12158.8|12146.8|12158.2|12146.2|12158.8|12146.8|12158.2|12146.2|4
1617028210000|2021-03-29 14:30:10|12158.8|12146.8|12160.7|12148.7|12160.7|12148.7|12158.8|12146.8|1
1617028220000|2021-03-29 14:30:20|12159.5|12147.5|12160.7|12148.7|12160.7|12148.7|12158.8|12146.8|6
1617028230000|2021-03-29 14:30:30|12161.3|12149.3|12160|12148|12161.3|12149.3|12160|12148|0
1617028240000|2021-03-29 14:30:40|12160.7|12148.7|12160.1|12148.1|12160.7|12148.7|12160.1|12148.1|10
1617028250000|2021-03-29 14:30:50|12160.7|12148.7|12159.4|12147.4|12160.7|12148.7|12159.4|12147.4|0
1617028290000|2021-03-29 14:31:30|12158.1|12146.1|12155.7|12143.7|12158.1|12146.1|12155.7|12143.7|6
1617028300000|2021-03-29 14:31:40|12155|12143|12155|12143|12155|12143|12155|12143|0
1617028310000|2021-03-29 14:31:50|12153.7|12141.7|12153.7|12141.7|12153.7|12141.7|12153.7|12141.7|5
1617028320000|2021-03-29 14:32:00|12153.1|12141.1|12149.8|12137.8|12153.1|12141.1|12149.8|12137.8|28
1617028330000|2021-03-29 14:32:10|12150.5|12138.5|12150.5|12138.5|12150.5|12138.5|12150.5|12138.5|1
1617028340000|2021-03-29 14:32:20|12151.1|12139.1|12151.1|12139.1|12151.1|12139.1|12151.1|12139.1|0
1617028360000|2021-03-29 14:32:40|12152.4|12140.4|12153.7|12141.7|12154.3|12142.3|12151.8|12139.8|2
1617028370000|2021-03-29 14:32:50|12153.1|12141.1|12155|12143|12155.6|12143.6|12153.1|12141.1|4
1617028380000|2021-03-29 14:33:00|12155.6|12143.6|12157.5|12145.5|12157.5|12145.5|12155|12143|1
1617028390000|2021-03-29 14:33:10|12156.2|12144.2|12157.5|12145.5|12157.5|12145.5|12156.2|12144.2|10
1617028400000|2021-03-29 14:33:20|12156.2|12144.2|12156.2|12144.2|12156.2|12144.2|12156.2|12144.2|5
1617028410000|2021-03-29 14:33:30|12154.9|12142.9|12153.6|12141.6|12154.9|12142.9|12153.6|12141.6|3
1617028420000|2021-03-29 14:33:40|12154.3|12142.3|12155.5|12143.5|12155.5|12143.5|12153.6|12141.6|1
1617028440000|2021-03-29 14:34:00|12156.1|12144.1|12156.1|12144.1|12156.1|12144.1|12156.1|12144.1|0
1617028460000|2021-03-29 14:34:20|12157.4|12145.4|12160|12148|12160|12148|12157.4|12145.4|19
1617028470000|2021-03-29 14:34:30|12156.2|12144.2|12156.9|12144.9|12156.9|12144.9|12156.2|12144.2|12
1617028490000|2021-03-29 14:34:50|12158.1|12146.1|12158.1|12146.1|12158.1|12146.1|12158.1|12146.1|0
1617028500000|2021-03-29 14:35:00|12157.5|12145.5|12159.4|12147.4|12159.4|12147.4|12157.5|12145.5|2
1617028510000|2021-03-29 14:35:10|12158.2|12146.2|12158.2|12146.2|12158.8|12146.8|12158.2|12146.2|0
1617028520000|2021-03-29 14:35:20|12158.8|12146.8|12158.8|12146.8|12158.8|12146.8|12158.8|12146.8|0
1617028530000|2021-03-29 14:35:30|12159.4|12147.4|12159.4|12147.4|12159.4|12147.4|12158.8|12146.8|0
1617028540000|2021-03-29 14:35:40|12161.3|12149.3|12161.3|12149.3|12161.3|12149.3|12161.3|12149.3|0
1617028550000|2021-03-29 14:35:50|12160.7|12148.7|12160.1|12148.1|12160.7|12148.7|12159.4|12147.4|3
1617028560000|2021-03-29 14:36:00|12161.3|12149.3|12159.4|12147.4|12161.3|12149.3|12159.4|12147.4|0
1617028570000|2021-03-29 14:36:10|12160.1|12148.1|12160.1|12148.1|12160.1|12148.1|12160.1|12148.1|0
1617028580000|2021-03-29 14:36:20|12160.7|12148.7|12158.8|12146.8|12161.3|12149.3|12156.9|12144.9|12
1617028590000|2021-03-29 14:36:30|12160|12148|12161.3|12149.3|12161.3|12149.3|12160|12148|1
1617028600000|2021-03-29 14:36:40|||||||||2
1617028620000|2021-03-29 14:37:00|12162|12150|12163.8|12151.8|12163.8|12151.8|12162|12150|27
1617028630000|2021-03-29 14:37:10|12164.5|12152.5|12164.5|12152.5|12164.5|12152.5|12164.5|12152.5|3
1617028640000|2021-03-29 14:37:20|12163.8|12151.8|12163.8|12151.8|12163.8|12151.8|12162.5|12150.5|8
1617028650000|2021-03-29 14:37:30|12165.1|12153.1|12165.1|12153.1|12165.1|12153.1|12164.5|12152.5|0
1617028660000|2021-03-29 14:37:40|||||||||2
1617028700000|2021-03-29 14:38:20|12164.5|12152.5|12166.3|12154.3|12166.3|12154.3|12164.5|12152.5|13
1617028710000|2021-03-29 14:38:30|||||||||3
1617028740000|2021-03-29 14:39:00|||||||||3
1617028750000|2021-03-29 14:39:10|12163.2|12151.2|12161.2|12149.2|12163.8|12151.8|12161.2|12149.2|6
1617028760000|2021-03-29 14:39:20|12162.5|12150.5|12161.9|12149.9|12162.5|12150.5|12161.2|12149.2|2
1617028770000|2021-03-29 14:39:30|12162.5|12150.5|12161.2|12149.2|12162.5|12150.5|12161.2|12149.2|2
1617028780000|2021-03-29 14:39:40|12161.9|12149.9|12162.6|12150.6|12163.8|12151.8|12161.9|12149.9|21
1617028790000|2021-03-29 14:39:50|12163.9|12151.9|12162.6|12150.6|12163.9|12151.9|12162.6|12150.6|18
1617028800000|2021-03-29 14:40:00|12160.1|12148.1|12160.7|12148.7|12162|12150|12159.4|12147.4|18
1617028810000|2021-03-29 14:40:10|12162.7|12150.7|12162|12150|12163.3|12151.3|12161.3|12149.3|9
1617028820000|2021-03-29 14:40:20|12162.6|12150.6|12162.6|12150.6|12162.6|12150.6|12162.6|12150.6|0
1617028830000|2021-03-29 14:40:30|||||||||4
1617028840000|2021-03-29 14:40:40|||||||||3
1617028860000|2021-03-29 14:41:00|12162|12150|12162.6|12150.6|12162.6|12150.6|12162|12150|0
1617028870000|2021-03-29 14:41:10|12162|12150|12162.6|12150.6|12162.6|12150.6|12162|12150|2
1617028890000|2021-03-29 14:41:30|12163.3|12151.3|12163.9|12151.9|12163.9|12151.9|12163.3|12151.3|0
1617028910000|2021-03-29 14:41:50|||||||||14
1617028920000|2021-03-29 14:42:00|12164.6|12152.6|12163.9|12151.9|12165.2|12153.2|12163.9|12151.9|1
1617028930000|2021-03-29 14:42:10|12164.6|12152.6|12164.6|12152.6|12164.6|12152.6|12163.9|12151.9|0
1617028940000|2021-03-29 14:42:20|12163.9|12151.9|12165.2|12153.2|12165.2|12153.2|12163.9|12151.9|0
1617028950000|2021-03-29 14:42:30|12167.7|12155.7|12167.7|12155.7|12167.7|12155.7|12167.7|12155.7|10
1617028960000|2021-03-29 14:42:40|12165.1|12153.1|12164.5|12152.5|12165.1|12153.1|12164.5|12152.5|11
1617028970000|2021-03-29 14:42:50|12165.2|12153.2|12164.5|12152.5|12166.4|12154.4|12163.9|12151.9|5
1617028980000|2021-03-29 14:43:00|12163.9|12151.9|12164.5|12152.5|12164.5|12152.5|12163.9|12151.9|0
1617028990000|2021-03-29 14:43:10|||||||||5
1617029000000|2021-03-29 14:43:20|12163.9|12151.9|12163.9|12151.9|12163.9|12151.9|12163.9|12151.9|0
1617029010000|2021-03-29 14:43:30|12162.6|12150.6|12162.6|12150.6|12162.6|12150.6|12162.6|12150.6|3
1617029020000|2021-03-29 14:43:40|12163.9|12151.9|12163.9|12151.9|12163.9|12151.9|12163.9|12151.9|3
1617029030000|2021-03-29 14:43:50|12164.5|12152.5|12163.9|12151.9|12164.5|12152.5|12163.9|12151.9|0
1617029040000|2021-03-29 14:44:00|12162.6|12150.6|12162.6|12150.6|12162.6|12150.6|12162.6|12150.6|0
1617029050000|2021-03-29 14:44:10|12163.3|12151.3|12162|12150|12163.3|12151.3|12162|12150|6
1617029080000|2021-03-29 14:44:40|12157.6|12145.6|12158.3|12146.3|12158.3|12146.3|12157.6|12145.6|6
1617029090000|2021-03-29 14:44:50|12157.6|12145.6|12158.3|12146.3|12158.9|12146.9|12157.6|12145.6|64
1617029100000|2021-03-29 14:45:00|12158.9|12146.9|12158.3|12146.3|12158.9|12146.9|12158.3|12146.3|31
1617029110000|2021-03-29 14:45:10|12160.1|12148.1|12162|12150|12162|12150|12160.1|12148.1|15
1617029120000|2021-03-29 14:45:20|||||||||5
1617029130000|2021-03-29 14:45:30|12163.3|12151.3|12163.3|12151.3|12163.3|12151.3|12162.7|12150.7|0
1617029140000|2021-03-29 14:45:40|12164|12152|12162.1|12150.1|12164|12152|12161.4|12149.4|0
1617029150000|2021-03-29 14:45:50|12162.7|12150.7|12163.9|12151.9|12164|12152|12160.8|12148.8|5
1617029190000|2021-03-29 14:46:30|12165.1|12153.1|12164.5|12152.5|12165.8|12153.8|12164.5|12152.5|11
1617029200000|2021-03-29 14:46:40|12165.2|12153.2|12158.9|12146.9|12165.2|12153.2|12157.6|12145.6|3
1617029210000|2021-03-29 14:46:50|12159.5|12147.5|12158.9|12146.9|12159.5|12147.5|12158.9|12146.9|0
1617029220000|2021-03-29 14:47:00|12159.5|12147.5|12158.9|12146.9|12160.2|12148.2|12158.9|12146.9|2
1617029230000|2021-03-29 14:47:10|12157.6|12145.6|12157|12145|12158.3|12146.3|12156.3|12144.3|29
1617029240000|2021-03-29 14:47:20|12155.7|12143.7|12149.4|12137.4|12155.7|12143.7|12149.4|12137.4|45
1617029250000|2021-03-29 14:47:30|12148.8|12136.8|12148.8|12136.8|12148.8|12136.8|12148.2|12136.2|2
1617029260000|2021-03-29 14:47:40|12148.2|12136.2|12148.8|12136.8|12148.8|12136.8|12146.9|12134.9|0
1617029270000|2021-03-29 14:47:50|12153.9|12141.9|12153.2|12141.2|12153.9|12141.9|12152.6|12140.6|9
1617029280000|2021-03-29 14:48:00|12153.9|12141.9|12155.7|12143.7|12155.7|12143.7|12153.2|12141.2|0
1617029290000|2021-03-29 14:48:10|12155.1|12143.1|12157|12145|12157|12145|12155.1|12143.1|0
1617029300000|2021-03-29 14:48:20|12157.6|12145.6|12157.6|12145.6|12157.6|12145.6|12157.6|12145.6|0
1617029310000|2021-03-29 14:48:30|12158.3|12146.3|12159.5|12147.5|12159.5|12147.5|12158.3|12146.3|4
1617029320000|2021-03-29 14:48:40|12160.1|12148.1|12160.1|12148.1|12160.1|12148.1|12160.1|12148.1|0
1617029330000|2021-03-29 14:48:50|12159.5|12147.5|12157.6|12145.6|12159.5|12147.5|12157.6|12145.6|1
1617029350000|2021-03-29 14:49:10|12158.9|12146.9|12158.9|12146.9|12158.9|12146.9|12158.9|12146.9|0
1617029360000|2021-03-29 14:49:20|12160.1|12148.1|12161.4|12149.4|12161.4|12149.4|12160.1|12148.1|1
1617029380000|2021-03-29 14:49:40|12162|12150|12162|12150|12162|12150|12162|12150|0
1617029390000|2021-03-29 14:49:50|12161.4|12149.4|12162|12150|12162|12150|12161.4|12149.4|4
1617029400000|2021-03-29 14:50:00|12160.1|12148.1|12160.8|12148.8|12160.8|12148.8|12160.1|12148.1|1
1617029410000|2021-03-29 14:50:10|12161.4|12149.4|12161.4|12149.4|12161.4|12149.4|12161.4|12149.4|0
1617029430000|2021-03-29 14:50:30|12160.2|12148.2|12160.2|12148.2|12160.8|12148.8|12159.5|12147.5|1
1617029440000|2021-03-29 14:50:40|12160.8|12148.8|12161.4|12149.4|12161.4|12149.4|12160.8|12148.8|0
1617029480000|2021-03-29 14:51:20|12162.7|12150.7|12162.7|12150.7|12162.7|12150.7|12162.7|12150.7|0
1617029490000|2021-03-29 14:51:30|12163.3|12151.3|12164.6|12152.6|12164.6|12152.6|12163.3|12151.3|0
1617029500000|2021-03-29 14:51:40|12165.2|12153.2|12165.2|12153.2|12165.2|12153.2|12165.2|12153.2|0
1617029510000|2021-03-29 14:51:50|12165.8|12153.8|12165.8|12153.8|12165.8|12153.8|12165.8|12153.8|2
1617029530000|2021-03-29 14:52:10|12167.7|12155.7|12165.9|12153.9|12167.7|12155.7|12165.9|12153.9|15
1617029540000|2021-03-29 14:52:20|12166.5|12154.5|12166.5|12154.5|12166.5|12154.5|12165.9|12153.9|0
1617029550000|2021-03-29 14:52:30|||||||||1
1617029580000|2021-03-29 14:53:00|12162.1|12150.1|12161.5|12149.5|12162.1|12150.1|12161.5|12149.5|1
1617029590000|2021-03-29 14:53:10|12162.7|12150.7|12163.4|12151.4|12163.4|12151.4|12162.7|12150.7|1
1617029600000|2021-03-29 14:53:20|12164|12152|12165.9|12153.9|12165.9|12153.9|12164|12152|0
1617029610000|2021-03-29 14:53:30|12166.5|12154.5|12166.5|12154.5|12166.5|12154.5|12166.5|12154.5|2
1617029620000|2021-03-29 14:53:40|12167.1|12155.1|12167.1|12155.1|12167.1|12155.1|12167.1|12155.1|2
1617029630000|2021-03-29 14:53:50|12166.5|12154.5|12166.5|12154.5|12166.5|12154.5|12166.5|12154.5|0
1617029640000|2021-03-29 14:54:00|12165.9|12153.9|12165.9|12153.9|12165.9|12153.9|12165.9|12153.9|4
1617029660000|2021-03-29 14:54:20|12165.2|12153.2|12165.9|12153.9|12165.9|12153.9|12165.2|12153.2|0
1617029670000|2021-03-29 14:54:30|12166.5|12154.5|12165.2|12153.2|12166.5|12154.5|12165.2|12153.2|1
1617029680000|2021-03-29 14:54:40|12166.5|12154.5|12166.5|12154.5|12166.5|12154.5|12166.5|12154.5|7
1617029690000|2021-03-29 14:54:50|12165.2|12153.2|12165.2|12153.2|12165.2|12153.2|12165.2|12153.2|4
1617029700000|2021-03-29 14:55:00|12164.6|12152.6|12163.9|12151.9|12164.6|12152.6|12163.9|12151.9|1
1617029720000|2021-03-29 14:55:20|12165.2|12153.2|12165.2|12153.2|12165.2|12153.2|12165.2|12153.2|0
1617029730000|2021-03-29 14:55:30|12165.8|12153.8|12165.2|12153.2|12165.8|12153.8|12165.2|12153.2|0
1617029740000|2021-03-29 14:55:40|12165.8|12153.8|12165.8|12153.8|12165.8|12153.8|12165.8|12153.8|0
1617029750000|2021-03-29 14:55:50|12165.2|12153.2|12165.2|12153.2|12165.2|12153.2|12165.2|12153.2|1
1617029760000|2021-03-29 14:56:00|12165.8|12153.8|12165.8|12153.8|12165.8|12153.8|12165.8|12153.8|0
1617029790000|2021-03-29 14:56:30|12166.5|12154.5|12165.2|12153.2|12166.5|12154.5|12165.2|12153.2|0
1617029830000|2021-03-29 14:57:10|12165.8|12153.8|12165.2|12153.2|12165.8|12153.8|12165.2|12153.2|0
1617029840000|2021-03-29 14:57:20|12165.8|12153.8|12165.8|12153.8|12165.8|12153.8|12165.8|12153.8|2
1617029860000|2021-03-29 14:57:40|12165.2|12153.2|12165.2|12153.2|12165.2|12153.2|12165.2|12153.2|6
1617029880000|2021-03-29 14:58:00|||||||||1
1617029910000|2021-03-29 14:58:30|12165.8|12153.8|12165.2|12153.2|12165.8|12153.8|12165.2|12153.2|0
1617029920000|2021-03-29 14:58:40|12164.6|12152.6|12164.6|12152.6|12164.6|12152.6|12164.6|12152.6|2
1617029940000|2021-03-29 14:59:00|12165.2|12153.2|12164.6|12152.6|12165.2|12153.2|12164.6|12152.6|0
1617029950000|2021-03-29 14:59:10|12165.2|12153.2|12165.2|12153.2|12165.2|12153.2|12165.2|12153.2|1
1617029960000|2021-03-29 14:59:20|||||||||1
1617029980000|2021-03-29 14:59:40|||||||||1
1617029990000|2021-03-29 14:59:50|12164.6|12152.6|12165.2|12153.2|12165.2|12153.2|12164.6|12152.6|0
1617030000000|2021-03-29 15:00:00|12165.9|12153.9|12166.5|12154.5|12166.5|12154.5|12165.9|12153.9|0
1617030030000|2021-03-29 15:00:30|12167.2|12155.2|12167.2|12155.2|12167.2|12155.2|12167.2|12155.2|0
1617030050000|2021-03-29 15:00:50|12166.5|12154.5|12166.5|12154.5|12166.5|12154.5|12166.5|12154.5|0
1617030080000|2021-03-29 15:01:20|||||||||2
1617030090000|2021-03-29 15:01:30|||||||||2
1617030100000|2021-03-29 15:01:40|12167.1|12155.1|12167.1|12155.1|12167.1|12155.1|12167.1|12155.1|1
1617030110000|2021-03-29 15:01:50|||||||||1
1617030120000|2021-03-29 15:02:00|12167.8|12155.8|12167.1|12155.1|12167.8|12155.8|12167.1|12155.1|0
1617030140000|2021-03-29 15:02:20|12167.8|12155.8|12167.1|12155.1|12167.8|12155.8|12167.1|12155.1|2
1617030150000|2021-03-29 15:02:30|12167.8|12155.8|12168.4|12156.4|12168.4|12156.4|12167.8|12155.8|4
1617030170000|2021-03-29 15:02:50|12169|12157|12170.3|12158.3|12170.3|12158.3|12169|12157|0
1617030180000|2021-03-29 15:03:00|12170.9|12158.9|12174|12162|12175.3|12163.3|12170.9|12158.9|30
1617030190000|2021-03-29 15:03:10|12174.6|12162.6|12175.3|12163.3|12175.3|12163.3|12174|12162|0
1617030200000|2021-03-29 15:03:20|12174.6|12162.6|12174|12162|12174.6|12162.6|12174|12162|8
1617030210000|2021-03-29 15:03:30|12176.5|12164.5|12172.1|12160.1|12176.5|12164.5|12172.1|12160.1|27
1617030220000|2021-03-29 15:03:40|12170.2|12158.2|12171.4|12159.4|12173.9|12161.9|12169.6|12157.6|4
1617030230000|2021-03-29 15:03:50|12170.8|12158.8|12167.7|12155.7|12170.8|12158.8|12167.7|12155.7|0
1617030240000|2021-03-29 15:04:00|12168.9|12156.9|12165.2|12153.2|12168.9|12156.9|12164.6|12152.6|6
1617030250000|2021-03-29 15:04:10|12164.6|12152.6|12165.2|12153.2|12165.2|12153.2|12164|12152|1
1617030260000|2021-03-29 15:04:20|12166.4|12154.4|12166.4|12154.4|12166.4|12154.4|12165.8|12153.8|0
1617030270000|2021-03-29 15:04:30|12165.8|12153.8|12164.6|12152.6|12166.4|12154.4|12163.9|12151.9|0
1617030280000|2021-03-29 15:04:40|12162.7|12150.7|12164.6|12152.6|12164.6|12152.6|12162.7|12150.7|2
1617030290000|2021-03-29 15:04:50|12165.2|12153.2|12165.2|12153.2|12165.2|12153.2|12165.2|12153.2|0
1617030300000|2021-03-29 15:05:00|12164.6|12152.6|12164.6|12152.6|12164.6|12152.6|12164.6|12152.6|0
1617030310000|2021-03-29 15:05:10|12165.2|12153.2|12164.6|12152.6|12165.2|12153.2|12164.6|12152.6|0
1617030320000|2021-03-29 15:05:20|12164|12152|12164.6|12152.6|12164.6|12152.6|12162.7|12150.7|0
1617030330000|2021-03-29 15:05:30|12165.2|12153.2|12163.9|12151.9|12165.8|12153.8|12163.9|12151.9|3
1617030340000|2021-03-29 15:05:40|12163.3|12151.3|12164.6|12152.6|12164.6|12152.6|12163.3|12151.3|0
1617030360000|2021-03-29 15:06:00|12166.4|12154.4|12164.6|12152.6|12166.4|12154.4|12164|12152|2
1617030370000|2021-03-29 15:06:10|12165.8|12153.8|12164.6|12152.6|12166.4|12154.4|12164.6|12152.6|2
1617030380000|2021-03-29 15:06:20|12163.3|12151.3|12163.9|12151.9|12163.9|12151.9|12163.3|12151.3|0
1617030390000|2021-03-29 15:06:30|12164.6|12152.6|12163.9|12151.9|12164.6|12152.6|12163.9|12151.9|1
1617030420000|2021-03-29 15:07:00|12163.3|12151.3|12163.9|12151.9|12163.9|12151.9|12163.3|12151.3|0
1617030430000|2021-03-29 15:07:10|12164|12152|12164.6|12152.6|12164.6|12152.6|12164|12152|7
1617030440000|2021-03-29 15:07:20|12163.9|12151.9|12163.9|12151.9|12163.9|12151.9|12163.9|12151.9|1
1617030460000|2021-03-29 15:07:40|12163.3|12151.3|12163.9|12151.9|12163.9|12151.9|12163.3|12151.3|0
1617030470000|2021-03-29 15:07:50|12163.3|12151.3|12163.9|12151.9|12163.9|12151.9|12163.3|12151.3|0
1617030480000|2021-03-29 15:08:00|12163.3|12151.3|12163.9|12151.9|12163.9|12151.9|12163.3|12151.3|1
1617030490000|2021-03-29 15:08:10|12163.3|12151.3|12163.9|12151.9|12163.9|12151.9|12163.3|12151.3|2
1617030500000|2021-03-29 15:08:20|12164.6|12152.6|12164.6|12152.6|12164.6|12152.6|12162.7|12150.7|0
1617030510000|2021-03-29 15:08:30|12165.2|12153.2|12165.2|12153.2|12165.2|12153.2|12165.2|12153.2|14
1617030520000|2021-03-29 15:08:40|12165.8|12153.8|12162|12150|12165.8|12153.8|12162|12150|2
1617030530000|2021-03-29 15:08:50|12162.6|12150.6|12161.4|12149.4|12162.6|12150.6|12161.4|12149.4|13
1617030540000|2021-03-29 15:09:00|12162|12150|12160.2|12148.2|12162|12150|12160.2|12148.2|19
1617030550000|2021-03-29 15:09:10|12159.6|12147.6|12160.2|12148.2|12160.8|12148.8|12159.6|12147.6|1
1617030560000|2021-03-29 15:09:20|12159|12147|12159|12147|12159.6|12147.6|12159|12147|1
1617030580000|2021-03-29 15:09:40|12160.2|12148.2|12159.6|12147.6|12160.9|12148.9|12159.6|12147.6|3
1617030620000|2021-03-29 15:10:20|12159|12147|12160.2|12148.2|12160.2|12148.2|12159|12147|4
1617030630000|2021-03-29 15:10:30|12159.6|12147.6|12159.6|12147.6|12159.6|12147.6|12159.6|12147.6|1
1617030660000|2021-03-29 15:11:00|12160.2|12148.2|12160.8|12148.8|12160.8|12148.8|12159.6|12147.6|0
1617030670000|2021-03-29 15:11:10|12161.4|12149.4|12164.6|12152.6|12164.6|12152.6|12160.8|12148.8|5
1617030680000|2021-03-29 15:11:20|12166.5|12154.5|12168.3|12156.3|12169|12157|12166.5|12154.5|0
1617030690000|2021-03-29 15:11:30|12169|12157|12167.1|12155.1|12169|12157|12166.5|12154.5|1
1617030700000|2021-03-29 15:11:40|12166.5|12154.5|12167.7|12155.7|12167.7|12155.7|12166.5|12154.5|0
1617030710000|2021-03-29 15:11:50|12166.5|12154.5|12167.7|12155.7|12167.7|12155.7|12166.5|12154.5|1
1617030720000|2021-03-29 15:12:00|12168.3|12156.3|12171.5|12159.5|12171.5|12159.5|12168.3|12156.3|3
1617030730000|2021-03-29 15:12:10|12172.1|12160.1|12173.4|12161.4|12173.4|12161.4|12172.1|12160.1|0
1617030740000|2021-03-29 15:12:20|12172.8|12160.8|12174.1|12162.1|12174.7|12162.7|12172.8|12160.8|4
1617030750000|2021-03-29 15:12:30|12173.4|12161.4|12172.8|12160.8|12173.4|12161.4|12172.2|12160.2|3
1617030790000|2021-03-29 15:13:10|12173.4|12161.4|12174|12162|12175.9|12163.9|12172.2|12160.2|4
1617030800000|2021-03-29 15:13:20|12174.7|12162.7|12174.7|12162.7|12174.7|12162.7|12174|12162|0
1617030820000|2021-03-29 15:13:40|12174|12162|12174.7|12162.7|12174.7|12162.7|12174|12162|0
1617030830000|2021-03-29 15:13:50|12174|12162|12172.8|12160.8|12174|12162|12172.8|12160.8|22
1617030840000|2021-03-29 15:14:00|12173.4|12161.4|12174.1|12162.1|12174.1|12162.1|12173.4|12161.4|7
1617030850000|2021-03-29 15:14:10|12173.5|12161.5|12172.8|12160.8|12173.5|12161.5|12171.6|12159.6|1
1617030860000|2021-03-29 15:14:20|||||||||2
1617030890000|2021-03-29 15:14:50|12172.2|12160.2|12173.5|12161.5|12173.5|12161.5|12172.2|12160.2|13
1617030900000|2021-03-29 15:15:00|12174.1|12162.1|12175.3|12163.3|12175.3|12163.3|12173.5|12161.5|11
1617030910000|2021-03-29 15:15:10|12174.7|12162.7|12175.3|12163.3|12175.3|12163.3|12174.7|12162.7|0
1617030920000|2021-03-29 15:15:20|12172.8|12160.8|12172.8|12160.8|12172.8|12160.8|12172.8|12160.8|6
1617030930000|2021-03-29 15:15:30|12173.4|12161.4|12176.5|12164.5|12176.5|12164.5|12173.4|12161.4|9
1617030950000|2021-03-29 15:15:50|||||||||1
1617030960000|2021-03-29 15:16:00|12178.4|12166.4|12182.9|12170.9|12182.9|12170.9|12178.4|12166.4|5
1617030970000|2021-03-29 15:16:10|12185.4|12173.4|12185.4|12173.4|12185.4|12173.4|12183.5|12171.5|6
1617030980000|2021-03-29 15:16:20|12184.7|12172.7|12184.7|12172.7|12184.7|12172.7|12184.1|12172.1|1
1617030990000|2021-03-29 15:16:30|12184.1|12172.1|12185.4|12173.4|12185.4|12173.4|12184.1|12172.1|0
1617031000000|2021-03-29 15:16:40|12190.4|12178.4|12189.1|12177.1|12190.4|12178.4|12189.1|12177.1|4
1617031010000|2021-03-29 15:16:50|||||||||2
1617031020000|2021-03-29 15:17:00|12188.5|12176.5|12191.7|12179.7|12191.7|12179.7|12188.5|12176.5|9
1617031030000|2021-03-29 15:17:10|12189.8|12177.8|12196.2|12184.2|12199.4|12187.4|12189.8|12177.8|136
1617031040000|2021-03-29 15:17:20|12195.6|12183.6|12198.1|12186.1|12198.7|12186.7|12195|12183|3
1617031050000|2021-03-29 15:17:30|12197.5|12185.5|12197.5|12185.5|12198.1|12186.1|12196.9|12184.9|12
1617031060000|2021-03-29 15:17:40|12198.1|12186.1|12193.7|12181.7|12199.4|12187.4|12193.7|12181.7|6
1617031070000|2021-03-29 15:17:50|12194.3|12182.3|12195.6|12183.6|12197.5|12185.5|12193.1|12181.1|3
1617031080000|2021-03-29 15:18:00|12196.2|12184.2|12195|12183|12198.1|12186.1|12194.4|12182.4|23
1617031090000|2021-03-29 15:18:10|12194.4|12182.4|12195|12183|12195|12183|12193.1|12181.1|6
1617031100000|2021-03-29 15:18:20|12194.4|12182.4|12192.5|12180.5|12194.4|12182.4|12191.9|12179.9|7
1617031110000|2021-03-29 15:18:30|12194.5|12182.5|12196.4|12184.4|12197|12185|12194.5|12182.5|10
1617031120000|2021-03-29 15:18:40|||||||||3
1617031130000|2021-03-29 15:18:50|12195.1|12183.1|12195.1|12183.1|12195.1|12183.1|12195.1|12183.1|6
1617031140000|2021-03-29 15:19:00|12196.4|12184.4|12197|12185|12197|12185|12195.8|12183.8|5
1617031150000|2021-03-29 15:19:10|12195.1|12183.1|12195.1|12183.1|12195.7|12183.7|12194.5|12182.5|6
1617031160000|2021-03-29 15:19:20|12194.5|12182.5|12194.5|12182.5|12194.5|12182.5|12193.9|12181.9|10
1617031170000|2021-03-29 15:19:30|12195.7|12183.7|12191.3|12179.3|12195.7|12183.7|12190.7|12178.7|2
1617031180000|2021-03-29 15:19:40|12195|12183|12195.6|12183.6|12196.2|12184.2|12195|12183|21
1617031190000|2021-03-29 15:19:50|12195|12183|12193.8|12181.8|12195|12183|12193.8|12181.8|5
1617031200000|2021-03-29 15:20:00|12192.6|12180.6|12192.6|12180.6|12193.2|12181.2|12191.9|12179.9|0
1617031210000|2021-03-29 15:20:10|12193.2|12181.2|12194.4|12182.4|12194.4|12182.4|12192.6|12180.6|10
1617031220000|2021-03-29 15:20:20|||||||||1
1617031230000|2021-03-29 15:20:30|12193.1|12181.1|12193.1|12181.1|12193.1|12181.1|12193.1|12181.1|0
1617031240000|2021-03-29 15:20:40|12194.4|12182.4|12193.7|12181.7|12194.4|12182.4|12193.1|12181.1|0
1617031260000|2021-03-29 15:21:00|12194.4|12182.4|12194.4|12182.4|12194.4|12182.4|12193.1|12181.1|7
1617031270000|2021-03-29 15:21:10|||||||||2
1617031290000|2021-03-29 15:21:30|12195.7|12183.7|12198.8|12186.8|12198.8|12186.8|12195.7|12183.7|2
1617031300000|2021-03-29 15:21:40|12198.2|12186.2|12200.7|12188.7|12200.7|12188.7|12198.2|12186.2|5
1617031310000|2021-03-29 15:21:50|12203.2|12191.2|12212.6|12200.6|12212.6|12200.6|12203.2|12191.2|18
1617031320000|2021-03-29 15:22:00|12213.3|12201.3|12210.7|12198.7|12213.3|12201.3|12210.7|12198.7|3
1617031330000|2021-03-29 15:22:10|12209.5|12197.5|12209.5|12197.5|12210.1|12198.1|12209.5|12197.5|1
1617031340000|2021-03-29 15:22:20|12208.2|12196.2|12208.2|12196.2|12208.2|12196.2|12208.2|12196.2|13
1617031360000|2021-03-29 15:22:40|12208.8|12196.8|12208.2|12196.2|12208.8|12196.8|12208.2|12196.2|11
1617031370000|2021-03-29 15:22:50|||||||||1
1617031380000|2021-03-29 15:23:00|12208.8|12196.8|12208.8|12196.8|12208.8|12196.8|12208.8|12196.8|1
1617031400000|2021-03-29 15:23:20|12208.2|12196.2|12209.5|12197.5|12209.5|12197.5|12208.2|12196.2|4
1617031410000|2021-03-29 15:23:30|12210.8|12198.8|12209.5|12197.5|12212|12200|12209.5|12197.5|13
1617031430000|2021-03-29 15:23:50|12208.8|12196.8|12210|12198|12210|12198|12208.2|12196.2|23
1617031440000|2021-03-29 15:24:00|12209.4|12197.4|12209.4|12197.4|12210|12198|12209.4|12197.4|2
1617031450000|2021-03-29 15:24:10|12208.8|12196.8|12208.8|12196.8|12210.7|12198.7|12208.8|12196.8|3
1617031460000|2021-03-29 15:24:20|12209.4|12197.4|12209.4|12197.4|12210|12198|12209.4|12197.4|1
1617031470000|2021-03-29 15:24:30|12208.8|12196.8|12208.2|12196.2|12208.8|12196.8|12208.2|12196.2|1
1617031480000|2021-03-29 15:24:40|||||||||7
1617031490000|2021-03-29 15:24:50|||||||||3
1617031500000|2021-03-29 15:25:00|12209.4|12197.4|12210.7|12198.7|12210.7|12198.7|12208.2|12196.2|11
1617031510000|2021-03-29 15:25:10|12210|12198|12210|12198|12210|12198|12210|12198|0
1617031520000|2021-03-29 15:25:20|12209.4|12197.4|12208.2|12196.2|12209.4|12197.4|12208.2|12196.2|16
1617031530000|2021-03-29 15:25:30|12207.6|12195.6|12208.2|12196.2|12208.2|12196.2|12207.6|12195.6|1
1617031540000|2021-03-29 15:25:40|12207.6|12195.6|12207|12195|12207.6|12195.6|12207|12195|2
1617031570000|2021-03-29 15:26:10|12206.4|12194.4|12207|12195|12207|12195|12206.4|12194.4|0
1617031580000|2021-03-29 15:26:20|||||||||1
1617031610000|2021-03-29 15:26:50|12207.6|12195.6|12210.8|12198.8|12210.8|12198.8|12207.6|12195.6|9
1617031620000|2021-03-29 15:27:00|12212.1|12200.1|12213.3|12201.3|12213.3|12201.3|12212.1|12200.1|3
1617031640000|2021-03-29 15:27:20|12210.8|12198.8|12210.8|12198.8|12210.8|12198.8|12210.8|12198.8|36
1617031650000|2021-03-29 15:27:30|12211.4|12199.4|12212|12200|12213.3|12201.3|12211.4|12199.4|1
1617031660000|2021-03-29 15:27:40|12211.4|12199.4|12212|12200|12213.3|12201.3|12211.4|12199.4|0
1617031670000|2021-03-29 15:27:50|12212.6|12200.6|12213.3|12201.3|12213.3|12201.3|12212.6|12200.6|0
1617031680000|2021-03-29 15:28:00|||||||||1
1617031710000|2021-03-29 15:28:30|12211.4|12199.4|12212|12200|12213.3|12201.3|12211.4|12199.4|4
1617031720000|2021-03-29 15:28:40|12211.4|12199.4|12212|12200|12212|12200|12211.4|12199.4|0
1617031740000|2021-03-29 15:29:00|12212.6|12200.6|12217.7|12205.7|12217.7|12205.7|12212.6|12200.6|12
1617031750000|2021-03-29 15:29:10|12217.1|12205.1|12213.4|12201.4|12217.1|12205.1|12213.4|12201.4|2
1617031760000|2021-03-29 15:29:20|12214|12202|12218.9|12206.9|12218.9|12206.9|12214|12202|25
1617031770000|2021-03-29 15:29:30|12218.3|12206.3|12217.7|12205.7|12220.9|12208.9|12217.7|12205.7|10
1617031780000|2021-03-29 15:29:40|12218.3|12206.3|12218.3|12206.3|12219|12207|12217.7|12205.7|3
1617031790000|2021-03-29 15:29:50|12219.6|12207.6|12218.3|12206.3|12219.6|12207.6|12218.3|12206.3|3
1617031800000|2021-03-29 15:30:00|12217.7|12205.7|12220.8|12208.8|12221.5|12209.5|12217.7|12205.7|11
1617031810000|2021-03-29 15:30:10|12220.2|12208.2|12220.8|12208.8|12221.4|12209.4|12219|12207|11
1617031820000|2021-03-29 15:30:20|12219.6|12207.6|12219|12207|12220.9|12208.9|12216.5|12204.5|8
1617031830000|2021-03-29 15:30:30|12219.6|12207.6|12219|12207|12219.6|12207.6|12219|12207|2
1617031850000|2021-03-29 15:30:50|12219.6|12207.6|12221.5|12209.5|12221.5|12209.5|12219.6|12207.6|2
1617031860000|2021-03-29 15:31:00|12222.1|12210.1|12229.7|12217.7|12231|12219|12222.1|12210.1|15
1617031870000|2021-03-29 15:31:10|12226|12214|12225.3|12213.3|12227.2|12215.2|12224.7|12212.7|7
1617031880000|2021-03-29 15:31:20|12224.7|12212.7|12231.6|12219.6|12232.9|12220.9|12223.4|12211.4|9
1617031890000|2021-03-29 15:31:30|12232.2|12220.2|12232.8|12220.8|12234.7|12222.7|12232.2|12220.2|20
1617031900000|2021-03-29 15:31:40|12233.5|12221.5|12233.5|12221.5|12233.5|12221.5|12233.5|12221.5|1
1617031910000|2021-03-29 15:31:50|12236|12224|12236|12224|12236.6|12224.6|12236|12224|10
1617031920000|2021-03-29 15:32:00|12236.6|12224.6|12233.4|12221.4|12236.6|12224.6|12233.4|12221.4|18
1617031930000|2021-03-29 15:32:10|12232.8|12220.8|12236.6|12224.6|12237.8|12225.8|12232.8|12220.8|12
1617031940000|2021-03-29 15:32:20|12236|12224|12237.8|12225.8|12238.5|12226.5|12236|12224|1
1617031950000|2021-03-29 15:32:30|12237.2|12225.2|12236|12224|12237.8|12225.8|12236|12224|2
1617031960000|2021-03-29 15:32:40|12236.6|12224.6|12237.3|12225.3|12237.3|12225.3|12236|12224|4
1617031970000|2021-03-29 15:32:50|12236.7|12224.7|12237.9|12225.9|12237.9|12225.9|12236|12224|1
1617031980000|2021-03-29 15:33:00|12237.3|12225.3|12242.3|12230.3|12242.3|12230.3|12236.6|12224.6|8
1617031990000|2021-03-29 15:33:10|12241|12229|12236.6|12224.6|12241|12229|12236.6|12224.6|5
1617032000000|2021-03-29 15:33:20|12237.2|12225.2|12239.6|12227.6|12240.3|12228.3|12237.2|12225.2|6
1617032010000|2021-03-29 15:33:30|12240.3|12228.3|12237.2|12225.2|12240.3|12228.3|12237.2|12225.2|5
1617032020000|2021-03-29 15:33:40|12238.5|12226.5|12234.8|12222.8|12238.5|12226.5|12234.8|12222.8|32
1617032030000|2021-03-29 15:33:50|12235.4|12223.4|12235.4|12223.4|12235.4|12223.4|12235.4|12223.4|9
1617032040000|2021-03-29 15:34:00|12236|12224|12238.5|12226.5|12238.5|12226.5|12236|12224|9
1617032050000|2021-03-29 15:34:10|12241|12229|12241|12229|12241|12229|12241|12229|17
1617032060000|2021-03-29 15:34:20|12241.6|12229.6|12241.6|12229.6|12242.2|12230.2|12241.6|12229.6|0
1617032070000|2021-03-29 15:34:30|12239.7|12227.7|12238.4|12226.4|12240.3|12228.3|12238.4|12226.4|5
1617032080000|2021-03-29 15:34:40|12237.8|12225.8|12236.6|12224.6|12239.7|12227.7|12236.6|12224.6|0
1617032090000|2021-03-29 15:34:50|12233.4|12221.4|12233.4|12221.4|12233.4|12221.4|12232.8|12220.8|0
1617032100000|2021-03-29 15:35:00|12234.7|12222.7|12237.2|12225.2|12237.2|12225.2|12234.7|12222.7|18
1617032110000|2021-03-29 15:35:10|12235.3|12223.3|12232.8|12220.8|12235.3|12223.3|12232.8|12220.8|3
1617032120000|2021-03-29 15:35:20|12233.4|12221.4|12237.2|12225.2|12237.2|12225.2|12232.8|12220.8|2
1617032130000|2021-03-29 15:35:30|12236|12224|12233.4|12221.4|12236|12224|12233.4|12221.4|11
1617032140000|2021-03-29 15:35:40|12234.7|12222.7|12234.7|12222.7|12234.7|12222.7|12234.7|12222.7|2
1617032150000|2021-03-29 15:35:50|12236.6|12224.6|12237.2|12225.2|12237.2|12225.2|12236.6|12224.6|8
1617032160000|2021-03-29 15:36:00|12236.6|12224.6|12237.2|12225.2|12237.8|12225.8|12236.6|12224.6|2
1617032170000|2021-03-29 15:36:10|12236|12224|12236.6|12224.6|12236.6|12224.6|12236|12224|7
1617032180000|2021-03-29 15:36:20|12236|12224|12234.1|12222.1|12236.6|12224.6|12234.1|12222.1|12
1617032190000|2021-03-29 15:36:30|12234.7|12222.7|12234.7|12222.7|12234.7|12222.7|12234.7|12222.7|0
1617032200000|2021-03-29 15:36:40|12234.1|12222.1|12234.1|12222.1|12236.6|12224.6|12234.1|12222.1|14
1617032210000|2021-03-29 15:36:50|12233.5|12221.5|12234.1|12222.1|12234.1|12222.1|12233.5|12221.5|0
1617032220000|2021-03-29 15:37:00|12233.5|12221.5|12238.5|12226.5|12238.5|12226.5|12233.5|12221.5|1
1617032230000|2021-03-29 15:37:10|12234.7|12222.7|12234.8|12222.8|12234.8|12222.8|12232.9|12220.9|16
1617032240000|2021-03-29 15:37:20|12233.6|12221.6|12231.1|12219.1|12233.6|12221.6|12231.1|12219.1|1
1617032250000|2021-03-29 15:37:30|12232.3|12220.3|12232.3|12220.3|12232.9|12220.9|12232.3|12220.3|2
1617032260000|2021-03-29 15:37:40|12232.9|12220.9|12234.8|12222.8|12235.4|12223.4|12232.9|12220.9|0
1617032270000|2021-03-29 15:37:50|12235.4|12223.4|12235.4|12223.4|12235.4|12223.4|12235.4|12223.4|0
1617032280000|2021-03-29 15:38:00|12236|12224|12232.9|12220.9|12236.7|12224.7|12232.9|12220.9|1
1617032290000|2021-03-29 15:38:10|12232.3|12220.3|12235.3|12223.3|12235.3|12223.3|12232.3|12220.3|9
1617032300000|2021-03-29 15:38:20|12234.7|12222.7|12234.7|12222.7|12235.3|12223.3|12234.7|12222.7|1
1617032320000|2021-03-29 15:38:40|12234.1|12222.1|12234.7|12222.7|12235.3|12223.3|12234.1|12222.1|11
1617032330000|2021-03-29 15:38:50|12235.3|12223.3|12235.3|12223.3|12235.3|12223.3|12235.3|12223.3|0
1617032340000|2021-03-29 15:39:00|||||||||5
1617032350000|2021-03-29 15:39:10|||||||||1
1617032380000|2021-03-29 15:39:40|12233.5|12221.5|12233.5|12221.5|12233.5|12221.5|12233.5|12221.5|22
1617032400000|2021-03-29 15:40:00|||||||||2
1617032410000|2021-03-29 15:40:10|||||||||14
1617032420000|2021-03-29 15:40:20|12235.9|12223.9|12244.7|12232.7|12245.3|12233.3|12235.9|12223.9|11
1617032430000|2021-03-29 15:40:30|12245.9|12233.9|12247.2|12235.2|12247.2|12235.2|12245.9|12233.9|8
1617032450000|2021-03-29 15:40:50|12246.5|12234.5|12245.9|12233.9|12246.5|12234.5|12245.3|12233.3|15
1617032460000|2021-03-29 15:41:00|12246.6|12234.6|12245.3|12233.3|12247.2|12235.2|12245.3|12233.3|13
1617032470000|2021-03-29 15:41:10|12245.9|12233.9|12248.5|12236.5|12248.5|12236.5|12245.3|12233.3|1
1617032480000|2021-03-29 15:41:20|12249.7|12237.7|12254.1|12242.1|12254.1|12242.1|12249.7|12237.7|24
1617032490000|2021-03-29 15:41:30|12254.7|12242.7|12256.5|12244.5|12256.5|12244.5|12254.1|12242.1|5
1617032500000|2021-03-29 15:41:40|12255.9|12243.9|12255.3|12243.3|12255.9|12243.9|12254.6|12242.6|8
1617032510000|2021-03-29 15:41:50|12254.6|12242.6|12253.4|12241.4|12254.6|12242.6|12253.4|12241.4|0
1617032520000|2021-03-29 15:42:00|12254|12242|12255.3|12243.3|12255.3|12243.3|12253.4|12241.4|1
1617032550000|2021-03-29 15:42:30|12254.7|12242.7|12254.7|12242.7|12255.3|12243.3|12254.7|12242.7|1
1617032560000|2021-03-29 15:42:40|12253.4|12241.4|12250.3|12238.3|12253.4|12241.4|12250.3|12238.3|5
1617032570000|2021-03-29 15:42:50|12249.7|12237.7|12250.2|12238.2|12250.2|12238.2|12249.6|12237.6|4
1617032580000|2021-03-29 15:43:00|12249|12237|12250.9|12238.9|12252.7|12240.7|12249|12237|8
1617032590000|2021-03-29 15:43:10|12251.5|12239.5|12250.9|12238.9|12252.1|12240.1|12249.6|12237.6|0
1617032600000|2021-03-29 15:43:20|12250.2|12238.2|12247.7|12235.7|12250.2|12238.2|12247.7|12235.7|1
1617032610000|2021-03-29 15:43:30|12248.4|12236.4|12249.6|12237.6|12249.6|12237.6|12248.4|12236.4|0
1617032620000|2021-03-29 15:43:40|12250.2|12238.2|12250.8|12238.8|12251.5|12239.5|12249.6|12237.6|15
1617032640000|2021-03-29 15:44:00|12253.3|12241.3|12253.3|12241.3|12253.3|12241.3|12253.3|12241.3|6
1617032650000|2021-03-29 15:44:10|12252.7|12240.7|12250.8|12238.8|12252.7|12240.7|12250.8|12238.8|0
1617032660000|2021-03-29 15:44:20|||||||||1
1617032670000|2021-03-29 15:44:30|12252|12240|12252|12240|12252|12240|12252|12240|12
1617032680000|2021-03-29 15:44:40|12251.4|12239.4|12251.4|12239.4|12251.4|12239.4|12251.4|12239.4|1
1617032700000|2021-03-29 15:45:00|12252|12240|12256.5|12244.5|12256.5|12244.5|12252|12240|15
1617032710000|2021-03-29 15:45:10|12257.1|12245.1|12260.1|12248.1|12260.8|12248.8|12257.1|12245.1|29
1617032720000|2021-03-29 15:45:20|12258.9|12246.9|12253.9|12241.9|12258.9|12246.9|12252.6|12240.6|4
1617032730000|2021-03-29 15:45:30|12254.5|12242.5|12255.1|12243.1|12255.1|12243.1|12254.5|12242.5|0
1617032740000|2021-03-29 15:45:40|12254.5|12242.5|12254.5|12242.5|12254.5|12242.5|12254.5|12242.5|2
1617032750000|2021-03-29 15:45:50|12253.3|12241.3|12253.3|12241.3|12253.3|12241.3|12253.3|12241.3|2
1617032760000|2021-03-29 15:46:00|12255.8|12243.8|12255.8|12243.8|12255.8|12243.8|12255.2|12243.2|8
1617032770000|2021-03-29 15:46:10|12257.7|12245.7|12261.4|12249.4|12261.4|12249.4|12257.7|12245.7|5
1617032800000|2021-03-29 15:46:40|12262.1|12250.1|12260.2|12248.2|12262.1|12250.1|12257.7|12245.7|0
1617032810000|2021-03-29 15:46:50|12259.6|12247.6|12258.4|12246.4|12259.6|12247.6|12257.7|12245.7|1
1617032820000|2021-03-29 15:47:00|12257.7|12245.7|12260.8|12248.8|12260.8|12248.8|12257.7|12245.7|1
1617032830000|2021-03-29 15:47:10|12259.6|12247.6|12262.1|12250.1|12262.1|12250.1|12258.4|12246.4|1
1617032840000|2021-03-29 15:47:20|12261.5|12249.5|12259.7|12247.7|12262.1|12250.1|12259.7|12247.7|3
1617032850000|2021-03-29 15:47:30|12259.6|12247.6|12259.7|12247.7|12262.1|12250.1|12259.6|12247.6|1
1617032860000|2021-03-29 15:47:40|12260.3|12248.3|12260.3|12248.3|12260.3|12248.3|12259.7|12247.7|3
1617032870000|2021-03-29 15:47:50|12259.1|12247.1|12255.9|12243.9|12259.1|12247.1|12255.9|12243.9|2
1617032880000|2021-03-29 15:48:00|12255.3|12243.3|12255.9|12243.9|12257.2|12245.2|12252.8|12240.8|1
1617032900000|2021-03-29 15:48:20|12255.3|12243.3|12254.7|12242.7|12255.3|12243.3|12254.7|12242.7|2
1617032910000|2021-03-29 15:48:30|12255.3|12243.3|12255.3|12243.3|12255.3|12243.3|12254.7|12242.7|0
1617032940000|2021-03-29 15:49:00|12256.6|12244.6|12257.2|12245.2|12257.2|12245.2|12255.3|12243.3|1
1617032950000|2021-03-29 15:49:10|12256.6|12244.6|12252.8|12240.8|12257.8|12245.8|12252.8|12240.8|1
1617032970000|2021-03-29 15:49:30|12253.4|12241.4|12253.4|12241.4|12253.4|12241.4|12253.4|12241.4|10
1617032980000|2021-03-29 15:49:40|12252.8|12240.8|12250.3|12238.3|12252.8|12240.8|12250.3|12238.3|1
1617033000000|2021-03-29 15:50:00|12250.9|12238.9|12253.4|12241.4|12253.4|12241.4|12250.9|12238.9|13
1617033010000|2021-03-29 15:50:10|12252.1|12240.1|12255.3|12243.3|12255.3|12243.3|12252.1|12240.1|0
1617033020000|2021-03-29 15:50:20|12254.6|12242.6|12251.5|12239.5|12254.6|12242.6|12251.5|12239.5|2
1617033030000|2021-03-29 15:50:30|||||||||2
1617033040000|2021-03-29 15:50:40|12252.1|12240.1|12252.1|12240.1|12252.1|12240.1|12251.5|12239.5|0
1617033050000|2021-03-29 15:50:50|12253.4|12241.4|12253.4|12241.4|12254.6|12242.6|12250.9|12238.9|2
1617033060000|2021-03-29 15:51:00|12254|12242|12257.2|12245.2|12257.8|12245.8|12253.4|12241.4|8
1617033070000|2021-03-29 15:51:10|12256.6|12244.6|12256.6|12244.6|12257.8|12245.8|12256|12244|6
1617033080000|2021-03-29 15:51:20|12255.3|12243.3|12255.3|12243.3|12255.3|12243.3|12255.3|12243.3|1
1617033090000|2021-03-29 15:51:30|12254.7|12242.7|12252.2|12240.2|12256|12244|12252.2|12240.2|5
1617033100000|2021-03-29 15:51:40|12251.5|12239.5|12250.9|12238.9|12251.5|12239.5|12250.3|12238.3|0
1617033110000|2021-03-29 15:51:50|12251.5|12239.5|12251.5|12239.5|12252.8|12240.8|12251.5|12239.5|0
1617033120000|2021-03-29 15:52:00|12252.2|12240.2|12254.6|12242.6|12254.6|12242.6|12249.7|12237.7|0
1617033130000|2021-03-29 15:52:10|12256.5|12244.5|12252.8|12240.8|12256.5|12244.5|12252.8|12240.8|11
1617033140000|2021-03-29 15:52:20|12252.2|12240.2|12249.7|12237.7|12252.2|12240.2|12249.7|12237.7|0
1617033150000|2021-03-29 15:52:30|12250.3|12238.3|12250.3|12238.3|12250.3|12238.3|12250.3|12238.3|0
1617033160000|2021-03-29 15:52:40|12250.9|12238.9|12252.2|12240.2|12253.4|12241.4|12249.7|12237.7|8
1617033170000|2021-03-29 15:52:50|12252.8|12240.8|12251.5|12239.5|12252.8|12240.8|12251.5|12239.5|0
1617033180000|2021-03-29 15:53:00|12252.8|12240.8|12255.9|12243.9|12256.5|12244.5|12252.1|12240.1|0
1617033190000|2021-03-29 15:53:10|12254.7|12242.7|12252.2|12240.2|12254.7|12242.7|12250.9|12238.9|22
1617033200000|2021-03-29 15:53:20|12251|12239|12252.2|12240.2|12253.4|12241.4|12250.3|12238.3|1
1617033210000|2021-03-29 15:53:30|12251.6|12239.6|12252.9|12240.9|12252.9|12240.9|12251.6|12239.6|1
1617033220000|2021-03-29 15:53:40|12252.2|12240.2|12252.9|12240.9|12254.1|12242.1|12252.2|12240.2|0
1617033230000|2021-03-29 15:53:50|12253.5|12241.5|12252.9|12240.9|12253.5|12241.5|12252.2|12240.2|2
1617033240000|2021-03-29 15:54:00|12252.3|12240.3|12253.5|12241.5|12253.5|12241.5|12252.3|12240.3|2
1617033250000|2021-03-29 15:54:10|12251.6|12239.6|12249.7|12237.7|12251.6|12239.6|12249.7|12237.7|7
1617033260000|2021-03-29 15:54:20|12248.4|12236.4|12250.3|12238.3|12251|12239|12248.4|12236.4|9
1617033270000|2021-03-29 15:54:30|12251|12239|12252.3|12240.3|12252.3|12240.3|12251|12239|5
1617033280000|2021-03-29 15:54:40|12251|12239|12248.5|12236.5|12251|12239|12248.5|12236.5|30
1617033290000|2021-03-29 15:54:50|12249.1|12237.1|12249.1|12237.1|12249.7|12237.7|12249.1|12237.1|4
1617033300000|2021-03-29 15:55:00|12248.5|12236.5|12249.8|12237.8|12253.5|12241.5|12246.6|12234.6|18
1617033310000|2021-03-29 15:55:10|||||||||4
1617033320000|2021-03-29 15:55:20|12252.9|12240.9|12252.9|12240.9|12252.9|12240.9|12252.3|12240.3|2
1617033330000|2021-03-29 15:55:30|12253.6|12241.6|12253.6|12241.6|12253.6|12241.6|12253.6|12241.6|0
1617033340000|2021-03-29 15:55:40|12252.9|12240.9|12252.9|12240.9|12254.8|12242.8|12249.8|12237.8|16
1617033350000|2021-03-29 15:55:50|12252.3|12240.3|12249.8|12237.8|12252.3|12240.3|12249.8|12237.8|9
1617033360000|2021-03-29 15:56:00|12251.1|12239.1|12251.1|12239.1|12251.1|12239.1|12251.1|12239.1|4
1617033370000|2021-03-29 15:56:10|12250.5|12238.5|12249.8|12237.8|12250.5|12238.5|12249.8|12237.8|7
1617033380000|2021-03-29 15:56:20|12250.5|12238.5|12249.8|12237.8|12250.5|12238.5|12249.8|12237.8|2
1617033390000|2021-03-29 15:56:30|12249.2|12237.2|12249.9|12237.9|12249.9|12237.9|12247.3|12235.3|8
1617033400000|2021-03-29 15:56:40|12249.2|12237.2|12249.2|12237.2|12249.9|12237.9|12249.2|12237.2|0
1617033420000|2021-03-29 15:57:00|12249.9|12237.9|12251.1|12239.1|12251.1|12239.1|12249.2|12237.2|0
1617033430000|2021-03-29 15:57:10|12252.4|12240.4|12253|12241|12253|12241|12252.4|12240.4|15
1617033440000|2021-03-29 15:57:20|12252.3|12240.3|12249.2|12237.2|12252.3|12240.3|12249.2|12237.2|4
1617033450000|2021-03-29 15:57:30|12248.6|12236.6|12249.2|12237.2|12249.2|12237.2|12248.6|12236.6|1
1617033470000|2021-03-29 15:57:50|12248|12236|12248.6|12236.6|12248.6|12236.6|12247.9|12235.9|2
1617033480000|2021-03-29 15:58:00|12247.9|12235.9|12247.9|12235.9|12248.6|12236.6|12247.9|12235.9|0
1617033490000|2021-03-29 15:58:10|12249.2|12237.2|12246|12234|12249.2|12237.2|12246|12234|6
1617033500000|2021-03-29 15:58:20|12245.4|12233.4|12247.3|12235.3|12247.9|12235.9|12245.4|12233.4|0
1617033510000|2021-03-29 15:58:30|12246.7|12234.7|12246.7|12234.7|12246.7|12234.7|12246.1|12234.1|0
1617033520000|2021-03-29 15:58:40|12246.1|12234.1|12246.7|12234.7|12246.7|12234.7|12246.1|12234.1|0
1617033530000|2021-03-29 15:58:50|12245.4|12233.4|12245.4|12233.4|12246|12234|12245.4|12233.4|0
1617033540000|2021-03-29 15:59:00|12246.1|12234.1|12248|12236|12248|12236|12245.4|12233.4|3
1617033550000|2021-03-29 15:59:10|12247.4|12235.4|12246.1|12234.1|12247.4|12235.4|12246.1|12234.1|0
1617033560000|2021-03-29 15:59:20|12246.7|12234.7|12245.5|12233.5|12246.7|12234.7|12245.5|12233.5|4
1617033570000|2021-03-29 15:59:30|12244.9|12232.9|12244.9|12232.9|12245.5|12233.5|12244.2|12232.2|11
1617033580000|2021-03-29 15:59:40|12246.1|12234.1|12244.9|12232.9|12246.1|12234.1|12244.9|12232.9|2
1617033590000|2021-03-29 15:59:50|12244.2|12232.2|12244.2|12232.2|12244.2|12232.2|12243.6|12231.6|15
1617033600000|2021-03-29 16:00:00|12243.6|12231.6|12248.7|12236.7|12248.7|12236.7|12243.6|12231.6|23
1617033610000|2021-03-29 16:00:10|||||||||6
1617033620000|2021-03-29 16:00:20|12248.1|12236.1|12246.8|12234.8|12248.1|12236.1|12246.8|12234.8|7
1617033630000|2021-03-29 16:00:30|12246.2|12234.2|12243.7|12231.7|12246.2|12234.2|12243.7|12231.7|23
1617033640000|2021-03-29 16:00:40|||||||||1
1617033650000|2021-03-29 16:00:50|12244.4|12232.4|12243.8|12231.8|12244.4|12232.4|12243.8|12231.8|4
1617033660000|2021-03-29 16:01:00|12243.1|12231.1|12245|12233|12245.6|12233.6|12243.1|12231.1|0
1617033670000|2021-03-29 16:01:10|12245.6|12233.6|12245|12233|12245.6|12233.6|12245|12233|3
1617033680000|2021-03-29 16:01:20|||||||||5
1617033690000|2021-03-29 16:01:30|12242.5|12230.5|12242.5|12230.5|12243.8|12231.8|12242.5|12230.5|10
1617033700000|2021-03-29 16:01:40|||||||||7
1617033710000|2021-03-29 16:01:50|||||||||17
1617033720000|2021-03-29 16:02:00|12241.3|12229.3|12241.3|12229.3|12241.3|12229.3|12241.3|12229.3|10
1617033730000|2021-03-29 16:02:10|12239.5|12227.5|12241.3|12229.3|12241.3|12229.3|12239.5|12227.5|26
1617033740000|2021-03-29 16:02:20|12241.4|12229.4|12241.4|12229.4|12241.4|12229.4|12241.4|12229.4|3
1617033750000|2021-03-29 16:02:30|12240.7|12228.7|12240.1|12228.1|12241.4|12229.4|12240.1|12228.1|19
1617033760000|2021-03-29 16:02:40|12240.7|12228.7|12240.1|12228.1|12240.7|12228.7|12240.1|12228.1|0
1617033770000|2021-03-29 16:02:50|12238.2|12226.2|12236.9|12224.9|12238.8|12226.8|12236.9|12224.9|5
1617033780000|2021-03-29 16:03:00|12236.3|12224.3|12237.5|12225.5|12237.5|12225.5|12236.3|12224.3|3
1617033790000|2021-03-29 16:03:10|12238.8|12226.8|12237.5|12225.5|12238.8|12226.8|12237.5|12225.5|0
1617033800000|2021-03-29 16:03:20|12238.2|12226.2|12238.2|12226.2|12238.2|12226.2|12238.2|12226.2|2
1617033810000|2021-03-29 16:03:30|12237.6|12225.6|12238.8|12226.8|12238.8|12226.8|12237.6|12225.6|1
1617033820000|2021-03-29 16:03:40|12237.6|12225.6|12236.4|12224.4|12237.6|12225.6|12236.3|12224.3|18
1617033830000|2021-03-29 16:03:50|12237|12225|12234.5|12222.5|12237|12225|12234.5|12222.5|19
1617033840000|2021-03-29 16:04:00|12232.6|12220.6|12230.7|12218.7|12233.2|12221.2|12230.1|12218.1|0
1617033850000|2021-03-29 16:04:10|12230.1|12218.1|12225.7|12213.7|12230.7|12218.7|12225.7|12213.7|5
1617033860000|2021-03-29 16:04:20|12226.9|12214.9|12226.3|12214.3|12227.6|12215.6|12226.3|12214.3|8
1617033870000|2021-03-29 16:04:30|||||||||4
1617033880000|2021-03-29 16:04:40|12225.7|12213.7|12223.8|12211.8|12226.3|12214.3|12223.8|12211.8|5
1617033890000|2021-03-29 16:04:50|12222.6|12210.6|12222.6|12210.6|12222.6|12210.6|12222.6|12210.6|3
1617033900000|2021-03-29 16:05:00|12222|12210|12222.6|12210.6|12223.3|12211.3|12222|12210|10
1617033910000|2021-03-29 16:05:10|||||||||3
1617033920000|2021-03-29 16:05:20|12223.3|12211.3|12222.7|12210.7|12223.3|12211.3|12222.7|12210.7|2
1617033930000|2021-03-29 16:05:30|12223.3|12211.3|12218.9|12206.9|12223.3|12211.3|12218.9|12206.9|9
1617033940000|2021-03-29 16:05:40|12219.5|12207.5|12218.9|12206.9|12219.5|12207.5|12217.7|12205.7|2
1617033950000|2021-03-29 16:05:50|12216.4|12204.4|12216.4|12204.4|12216.4|12204.4|12216.4|12204.4|7
1617033960000|2021-03-29 16:06:00|||||||||17
1617033970000|2021-03-29 16:06:10|||||||||8
1617033980000|2021-03-29 16:06:20|12215.8|12203.8|12212.7|12200.7|12216.5|12204.5|12212.7|12200.7|11
1617033990000|2021-03-29 16:06:30|12210.2|12198.2|12211.5|12199.5|12211.5|12199.5|12210.2|12198.2|9
1617034000000|2021-03-29 16:06:40|12212.7|12200.7|12212.7|12200.7|12212.7|12200.7|12212.7|12200.7|0
1617034010000|2021-03-29 16:06:50|||||||||5
1617034020000|2021-03-29 16:07:00|||||||||13
1617034030000|2021-03-29 16:07:10|12213.4|12201.4|12213.4|12201.4|12214|12202|12213.4|12201.4|6
1617034040000|2021-03-29 16:07:20|12212.1|12200.1|12214|12202|12214|12202|12212.1|12200.1|1
1617034050000|2021-03-29 16:07:30|||||||||5
1617034060000|2021-03-29 16:07:40|||||||||3
1617034070000|2021-03-29 16:07:50|||||||||3
1617034080000|2021-03-29 16:08:00|||||||||9
1617034090000|2021-03-29 16:08:10|||||||||7
1617034100000|2021-03-29 16:08:20|||||||||7
1617034110000|2021-03-29 16:08:30|12211.5|12199.5|12209|12197|12211.5|12199.5|12207.7|12195.7|15
1617034120000|2021-03-29 16:08:40|12209.6|12197.6|12209|12197|12210.2|12198.2|12208.3|12196.3|1
1617034130000|2021-03-29 16:08:50|12208.3|12196.3|12207.7|12195.7|12208.3|12196.3|12207.7|12195.7|6
1617034140000|2021-03-29 16:09:00|12207.1|12195.1|12207.1|12195.1|12207.1|12195.1|12207.1|12195.1|1
1617034150000|2021-03-29 16:09:10|12208.4|12196.4|12208.4|12196.4|12208.4|12196.4|12207.8|12195.8|1
1617034160000|2021-03-29 16:09:20|12209|12197|12207.8|12195.8|12210.2|12198.2|12207.1|12195.1|20
1617034170000|2021-03-29 16:09:30|12208.4|12196.4|12205.2|12193.2|12208.4|12196.4|12204|12192|2
1617034180000|2021-03-29 16:09:40|12204.6|12192.6|12203.3|12191.3|12205.2|12193.2|12203.3|12191.3|6
1617034200000|2021-03-29 16:10:00|12205.8|12193.8|12205.8|12193.8|12205.8|12193.8|12205.8|12193.8|0
1617034210000|2021-03-29 16:10:10|12204.6|12192.6|12204|12192|12204.6|12192.6|12204|12192|0
1617034220000|2021-03-29 16:10:20|12202.8|12190.8|12202.1|12190.1|12202.8|12190.8|12202.1|12190.1|10
1617034230000|2021-03-29 16:10:30|12202.8|12190.8|12202.1|12190.1|12202.8|12190.8|12202.1|12190.1|0
1617034240000|2021-03-29 16:10:40|12200.2|12188.2|12201.5|12189.5|12201.5|12189.5|12200.2|12188.2|0
1617034250000|2021-03-29 16:10:50|12200.2|12188.2|12200.2|12188.2|12200.2|12188.2|12200.2|12188.2|0
1617034260000|2021-03-29 16:11:00|12199.6|12187.6|12199|12187|12200.3|12188.3|12199|12187|17
1617034270000|2021-03-29 16:11:10|12199.6|12187.6|12200.8|12188.8|12200.8|12188.8|12199.6|12187.6|7
1617034280000|2021-03-29 16:11:20|12203|12183|12198.3|12186.3|12203|12187|12198.3|12183|15
1617034290000|2021-03-29 16:11:30|12197.7|12185.7|12196.5|12184.5|12199|12187|12196.5|12184.5|5
1617034300000|2021-03-29 16:11:40|12197.1|12185.1|12197.1|12185.1|12197.7|12185.7|12196.5|12184.5|0
1617034310000|2021-03-29 16:11:50|12197.7|12185.7|12198.3|12186.3|12198.3|12186.3|12197.1|12185.1|9
1617034320000|2021-03-29 16:12:00|12199.6|12187.6|12198.3|12186.3|12199.6|12187.6|12198.3|12186.3|0
1617034330000|2021-03-29 16:12:10|12199|12187|12199.6|12187.6|12199.6|12187.6|12199|12187|1
1617034340000|2021-03-29 16:12:20|12200.2|12188.2|12200.2|12188.2|12200.2|12188.2|12200.2|12188.2|0
1617034360000|2021-03-29 16:12:40|12198.3|12186.3|12205.8|12193.8|12205.8|12193.8|12198.3|12186.3|6
1617034370000|2021-03-29 16:12:50|12207|12195|12206.4|12194.4|12207|12195|12205.8|12193.8|1
1617034380000|2021-03-29 16:13:00|12205.8|12193.8|12207|12195|12207|12195|12205.1|12193.1|2
1617034390000|2021-03-29 16:13:10|12208.9|12196.9|12209.5|12197.5|12209.5|12197.5|12207.7|12195.7|0
1617034400000|2021-03-29 16:13:20|12208.9|12196.9|12210.8|12198.8|12210.8|12198.8|12208.9|12196.9|0
1617034410000|2021-03-29 16:13:30|||||||||3
1617034420000|2021-03-29 16:13:40|12211.5|12199.5|12211.5|12199.5|12212.1|12200.1|12211.5|12199.5|1
1617034430000|2021-03-29 16:13:50|12212.1|12200.1|12213.3|12201.3|12213.3|12201.3|12212.1|12200.1|0
1617034440000|2021-03-29 16:14:00|12212.7|12200.7|12203.3|12191.3|12212.7|12200.7|12203.3|12191.3|2
1617034450000|2021-03-29 16:14:10|12204.5|12192.5|12206.9|12194.9|12207.6|12195.6|12204.5|12192.5|34
1617034460000|2021-03-29 16:14:20|12207.5|12195.5|12207.5|12195.5|12207.5|12195.5|12207.5|12195.5|8
1617034470000|2021-03-29 16:14:30|12208.1|12196.1|12211.3|12199.3|12211.3|12199.3|12208.1|12196.1|2
1617034480000|2021-03-29 16:14:40|12212.5|12200.5|12214.4|12202.4|12215|12203|12212.5|12200.5|6
1617034490000|2021-03-29 16:14:50|12215|12203|12216.3|12204.3|12217.5|12205.5|12215|12203|3
1617034500000|2021-03-29 16:15:00|12216.9|12204.9|12218.2|12206.2|12219.4|12207.4|12216.9|12204.9|0
1617034510000|2021-03-29 16:15:10|12219.4|12207.4|12221.9|12209.9|12221.9|12209.9|12218.8|12206.8|2
1617034520000|2021-03-29 16:15:20|12221.3|12209.3|12221.3|12209.3|12221.3|12209.3|12221.3|12209.3|2
1617034530000|2021-03-29 16:15:30|12222.6|12210.6|12221.9|12209.9|12222.6|12210.6|12221.9|12209.9|1
1617034540000|2021-03-29 16:15:40|12222.6|12210.6|12223.8|12211.8|12223.8|12211.8|12222.6|12210.6|0
1617034550000|2021-03-29 16:15:50|12224.4|12212.4|12224.4|12212.4|12224.4|12212.4|12224.4|12212.4|0
1617034560000|2021-03-29 16:16:00|12225.1|12213.1|12225.1|12213.1|12225.1|12213.1|12225.1|12213.1|0
1617034570000|2021-03-29 16:16:10|12225.7|12213.7|12224.5|12212.5|12225.7|12213.7|12224.4|12212.4|1
1617034580000|2021-03-29 16:16:20|12223.8|12211.8|12218.2|12206.2|12223.8|12211.8|12218.2|12206.2|2
1617034590000|2021-03-29 16:16:30|12219.5|12207.5|12221.3|12209.3|12221.3|12209.3|12218.8|12206.8|0
1617034600000|2021-03-29 16:16:40|12221.4|12209.4|12221.4|12209.4|12221.4|12209.4|12221.4|12209.4|0
1617034610000|2021-03-29 16:16:50|12222|12210|12222.6|12210.6|12223.9|12211.9|12222|12210|0
1617034620000|2021-03-29 16:17:00|12221.4|12209.4|12221.4|12209.4|12222.6|12210.6|12221.4|12209.4|1
1617034630000|2021-03-29 16:17:10|12222.6|12210.6|12222.6|12210.6|12222.6|12210.6|12222.6|12210.6|3
1617034640000|2021-03-29 16:17:20|12222|12210|12220.1|12208.1|12222|12210|12220.1|12208.1|5
1617034650000|2021-03-29 16:17:30|||||||||1
1617034660000|2021-03-29 16:17:40|||||||||1
1617034680000|2021-03-29 16:18:00|12220.2|12208.2|12222.7|12210.7|12222.7|12210.7|12220.2|12208.2|6
1617034710000|2021-03-29 16:18:30|||||||||1
1617034720000|2021-03-29 16:18:40|||||||||8
1617034730000|2021-03-29 16:18:50|12223.3|12211.3|12222.7|12210.7|12223.3|12211.3|12222.7|12210.7|3
1617034750000|2021-03-29 16:19:10|12221.5|12209.5|12222.1|12210.1|12222.7|12210.7|12221.5|12209.5|0
1617034760000|2021-03-29 16:19:20|12220.9|12208.9|12220.9|12208.9|12223.4|12211.4|12220.2|12208.2|0
1617034770000|2021-03-29 16:19:30|12220.2|12208.2|12217.7|12205.7|12221.5|12209.5|12217.7|12205.7|0
1617034780000|2021-03-29 16:19:40|12217.8|12205.8|12217.8|12205.8|12217.8|12205.8|12217.8|12205.8|0
1617034790000|2021-03-29 16:19:50|12218.4|12206.4|12217.8|12205.8|12218.4|12206.4|12217.8|12205.8|2
1617034800000|2021-03-29 16:20:00|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|12215.3|12203.3|0
1617034810000|2021-03-29 16:20:10|12219|12207|12219|12207|12219|12207|12217.8|12205.8|0
1617034820000|2021-03-29 16:20:20|12220.3|12208.3|12216.5|12204.5|12220.3|12208.3|12216.5|12204.5|0
1617034830000|2021-03-29 16:20:30|12215.9|12203.9|12212.8|12200.8|12215.9|12203.9|12212.8|12200.8|0
1617034840000|2021-03-29 16:20:40|12214|12202|12214|12202|12214|12202|12213.4|12201.4|1
1617034850000|2021-03-29 16:20:50|12213.4|12201.4|12214|12202|12214|12202|12213.4|12201.4|0
1617034860000|2021-03-29 16:21:00|12217.8|12205.8|12218.4|12206.4|12218.4|12206.4|12216.6|12204.6|2
1617034870000|2021-03-29 16:21:10|12219.1|12207.1|12216|12204|12219.7|12207.7|12216|12204|29
1617034890000|2021-03-29 16:21:30|12215.4|12203.4|12215.4|12203.4|12215.4|12203.4|12215.4|12203.4|0
1617034900000|2021-03-29 16:21:40|12214.7|12202.7|12214.1|12202.1|12214.7|12202.7|12214.1|12202.1|0
1617034910000|2021-03-29 16:21:50|12214.7|12202.7|12216|12204|12216.6|12204.6|12214.7|12202.7|0
1617034920000|2021-03-29 16:22:00|12216.6|12204.6|12219.1|12207.1|12219.1|12207.1|12216.6|12204.6|0
1617034940000|2021-03-29 16:22:20|12219.7|12207.7|12218.5|12206.5|12219.7|12207.7|12218.5|12206.5|0
1617034950000|2021-03-29 16:22:30|12217.9|12205.9|12209.2|12197.2|12217.9|12205.9|12209.2|12197.2|18
1617034960000|2021-03-29 16:22:40|12207.9|12195.9|12206|12194|12207.9|12195.9|12204.8|12192.8|7
1617034970000|2021-03-29 16:22:50|12207.3|12195.3|12207.3|12195.3|12207.3|12195.3|12207.3|12195.3|0
1617034980000|2021-03-29 16:23:00|12206.7|12194.7|12207.9|12195.9|12208.5|12196.5|12206|12194|3
1617034990000|2021-03-29 16:23:10|12209.2|12197.2|12207.3|12195.3|12209.2|12197.2|12207.3|12195.3|6
1617035000000|2021-03-29 16:23:20|12205.4|12193.4|12204.7|12192.7|12205.4|12193.4|12204.7|12192.7|2
1617035010000|2021-03-29 16:23:30|12202.8|12190.8|12202.8|12190.8|12203.4|12191.4|12202.8|12190.8|3
1617035020000|2021-03-29 16:23:40|12203.4|12191.4|12207.2|12195.2|12207.2|12195.2|12202.8|12190.8|1
1617035030000|2021-03-29 16:23:50|12206.5|12194.5|12205.3|12193.3|12206.5|12194.5|12205.3|12193.3|0
1617035040000|2021-03-29 16:24:00|12205.9|12193.9|12206.5|12194.5|12206.5|12194.5|12205.9|12193.9|0
1617035060000|2021-03-29 16:24:20|12207.2|12195.2|12209.7|12197.7|12209.7|12197.7|12207.2|12195.2|3
1617035070000|2021-03-29 16:24:30|12211.5|12199.5|12212.2|12200.2|12212.2|12200.2|12210.9|12198.9|2
1617035090000|2021-03-29 16:24:50|12212.8|12200.8|12212.2|12200.2|12212.8|12200.8|12212.2|12200.2|0
1617035100000|2021-03-29 16:25:00|12213.5|12201.5|12210.9|12198.9|12214.7|12202.7|12210.9|12198.9|3
1617035110000|2021-03-29 16:25:10|12210.3|12198.3|12209.7|12197.7|12210.3|12198.3|12209.7|12197.7|3
1617035120000|2021-03-29 16:25:20|12210.9|12198.9|12207.2|12195.2|12210.9|12198.9|12207.2|12195.2|0
1617035130000|2021-03-29 16:25:30|12208.4|12196.4|12212.2|12200.2|12212.2|12200.2|12207.2|12195.2|0
1617035140000|2021-03-29 16:25:40|12212.8|12200.8|12213.4|12201.4|12213.4|12201.4|12212.8|12200.8|0
1617035150000|2021-03-29 16:25:50|12212.8|12200.8|12214|12202|12214|12202|12212.8|12200.8|1
1617035160000|2021-03-29 16:26:00|||||||||1
1617035170000|2021-03-29 16:26:10|12213.4|12201.4|12214|12202|12214|12202|12212.8|12200.8|0
1617035180000|2021-03-29 16:26:20|12213.4|12201.4|12210.3|12198.3|12214|12202|12209.7|12197.7|4
1617035190000|2021-03-29 16:26:30|12211|12199|12212.8|12200.8|12212.8|12200.8|12211|12199|0
1617035200000|2021-03-29 16:26:40|12213.5|12201.5|12213.5|12201.5|12213.5|12201.5|12212.8|12200.8|2
1617035210000|2021-03-29 16:26:50|12214.1|12202.1|12214.1|12202.1|12214.1|12202.1|12214.1|12202.1|1
1617035230000|2021-03-29 16:27:10|12212.8|12200.8|12212.8|12200.8|12212.8|12200.8|12212.2|12200.2|0
1617035240000|2021-03-29 16:27:20|12212.2|12200.2|12211.6|12199.6|12212.2|12200.2|12211.6|12199.6|5
1617035250000|2021-03-29 16:27:30|12202.2|12190.2|12188.5|12176.5|12202.2|12190.2|12188.5|12176.5|7
1617035260000|2021-03-29 16:27:40|12189.7|12177.7|12192.2|12180.2|12192.2|12180.2|12189.1|12177.1|0
1617035270000|2021-03-29 16:27:50|12192.8|12180.8|12192.8|12180.8|12193.4|12181.4|12192.8|12180.8|1
1617035280000|2021-03-29 16:28:00|12193.5|12181.5|12192.8|12180.8|12199.1|12187.1|12192.8|12180.8|4
1617035290000|2021-03-29 16:28:10|12192.2|12180.2|12195.8|12183.8|12195.8|12183.8|12190.3|12178.3|6
1617035300000|2021-03-29 16:28:20|12194|12182|12194.6|12182.6|12194.6|12182.6|12192.7|12180.7|7
1617035310000|2021-03-29 16:28:30|12193.9|12181.9|12193.3|12181.3|12193.9|12181.9|12193.3|12181.3|1
1617035320000|2021-03-29 16:28:40|||||||||5
1617035330000|2021-03-29 16:28:50|12194|12182|12194.6|12182.6|12195.8|12183.8|12194|12182|0
1617035340000|2021-03-29 16:29:00|12195.8|12183.8|12195.2|12183.2|12195.8|12183.8|12195.2|12183.2|0
1617035350000|2021-03-29 16:29:10|12195.8|12183.8|12197.7|12185.7|12197.7|12185.7|12194.6|12182.6|0
1617035360000|2021-03-29 16:29:20|12197|12185|12196.4|12184.4|12197|12185|12196.4|12184.4|1
1617035370000|2021-03-29 16:29:30|12195.2|12183.2|12192.7|12180.7|12195.2|12183.2|12192.7|12180.7|0
1617035380000|2021-03-29 16:29:40|12193.3|12181.3|12196.4|12184.4|12196.4|12184.4|12193.3|12181.3|5
1617035410000|2021-03-29 16:30:10|12195.2|12183.2|12195.7|12183.7|12195.7|12183.7|12195.1|12183.1|5
1617035420000|2021-03-29 16:30:20|12195.1|12183.1|12191.3|12179.3|12195.1|12183.1|12191.3|12179.3|1
1617035440000|2021-03-29 16:30:40|12189.4|12177.4|12189.4|12177.4|12189.4|12177.4|12189.4|12177.4|6
1617035450000|2021-03-29 16:30:50|12189.8|12177.8|12185.4|12173.4|12189.8|12177.8|12184.8|12172.8|59
1617035460000|2021-03-29 16:31:00|12184.8|12172.8|12188|12176|12191.8|12179.8|12184.8|12172.8|7
1617035480000|2021-03-29 16:31:20|12188.6|12176.6|12188|12176|12189.2|12177.2|12188|12176|0
1617035490000|2021-03-29 16:31:30|12189.2|12177.2|12188|12176|12189.2|12177.2|12188|12176|0
1617035500000|2021-03-29 16:31:40|12185.5|12173.5|12182.3|12170.3|12185.5|12173.5|12182.3|12170.3|8
1617035520000|2021-03-29 16:32:00|12182.9|12170.9|12178.5|12166.5|12183.6|12171.6|12178.5|12166.5|1
1617035530000|2021-03-29 16:32:10|12179.2|12167.2|12179.2|12167.2|12180.4|12168.4|12178.5|12166.5|8
1617035540000|2021-03-29 16:32:20|12179.8|12167.8|12179.8|12167.8|12181.1|12169.1|12179.2|12167.2|0
1617035550000|2021-03-29 16:32:30|12177.3|12165.3|12178.5|12166.5|12179.1|12167.1|12176.7|12164.7|5
1617035560000|2021-03-29 16:32:40|12177.8|12165.8|12178|12166|12178.6|12166.6|12176|12164|10
1617035570000|2021-03-29 16:32:50|12179.2|12167.2|12172.9|12160.9|12179.2|12167.2|12172.9|12160.9|4
1617035580000|2021-03-29 16:33:00|12172.2|12160.2|12174.1|12162.1|12177.8|12165.8|12170.3|12158.3|1
1617035590000|2021-03-29 16:33:10|12174.7|12162.7|12165.9|12153.9|12174.7|12162.7|12164|12152|4
1617035600000|2021-03-29 16:33:20|12165.3|12153.3|12165.2|12153.2|12165.3|12153.3|12162.7|12150.7|7
1617035610000|2021-03-29 16:33:30|12165.9|12153.9|12169.6|12157.6|12169.6|12157.6|12165.9|12153.9|0
1617035620000|2021-03-29 16:33:40|12168.4|12156.4|12168.9|12156.9|12168.9|12156.9|12167.7|12155.7|1
1617035630000|2021-03-29 16:33:50|12169|12157|12169.6|12157.6|12169.6|12157.6|12169|12157|0
1617035640000|2021-03-29 16:34:00|12170.2|12158.2|12170.2|12158.2|12170.2|12158.2|12169|12157|3
1617035650000|2021-03-29 16:34:10|12167.7|12155.7|12168.9|12156.9|12170.2|12158.2|12164.6|12152.6|2
1617035660000|2021-03-29 16:34:20|12169.6|12157.6|12170.2|12158.2|12170.2|12158.2|12169.6|12157.6|0
1617035670000|2021-03-29 16:34:30|12172.1|12160.1|12170.8|12158.8|12172.1|12160.1|12170.8|12158.8|0
1617035680000|2021-03-29 16:34:40|12167.7|12155.7|12167.7|12155.7|12167.7|12155.7|12167.7|12155.7|2
1617035690000|2021-03-29 16:34:50|12166.5|12154.5|12167.1|12155.1|12167.1|12155.1|12164.6|12152.6|0
1617035700000|2021-03-29 16:35:00|12167.7|12155.7|12160.8|12148.8|12170.9|12158.9|12159.6|12147.6|11
1617035710000|2021-03-29 16:35:10|12161.4|12149.4|12159.5|12147.5|12163.3|12151.3|12159.5|12147.5|4
1617035720000|2021-03-29 16:35:20|12158.9|12146.9|12158.2|12146.2|12158.9|12146.9|12158.2|12146.2|1
1617035730000|2021-03-29 16:35:30|12158.8|12146.8|12158.2|12146.2|12159.5|12147.5|12158.2|12146.2|0
1617035740000|2021-03-29 16:35:40|12158.8|12146.8|12159.4|12147.4|12159.4|12147.4|12158.8|12146.8|0
1617035750000|2021-03-29 16:35:50|12160.7|12148.7|12158.8|12146.8|12160.7|12148.7|12158.2|12146.2|2
1617035760000|2021-03-29 16:36:00|12157.5|12145.5|12160|12148|12160|12148|12157.5|12145.5|0
1617035780000|2021-03-29 16:36:20|12155|12143|12155.6|12143.6|12156.8|12144.8|12154.9|12142.9|2
1617035790000|2021-03-29 16:36:30|12154.9|12142.9|12154.9|12142.9|12154.9|12142.9|12154.9|12142.9|0
1617035800000|2021-03-29 16:36:40|12155.6|12143.6|12149.8|12137.8|12158.7|12146.7|12147.9|12135.9|12
1617035810000|2021-03-29 16:36:50|12149.2|12137.2|12157.4|12145.4|12157.4|12145.4|12148.6|12136.6|0
1617035820000|2021-03-29 16:37:00|12161.1|12149.1|12164.9|12152.9|12169.5|12154.1|12159.3|12147.3|22
1617035830000|2021-03-29 16:37:10|12165.5|12153.5|12145.9|12133.9|12165.5|12153.5|12145.9|12133.9|9
1617035840000|2021-03-29 16:37:20|12147.2|12135.2|12142.8|12130.8|12154.4|12136.5|12142.2|12130.2|2
1617035850000|2021-03-29 16:37:30|12142.2|12130.2|12151.6|12139.6|12153.5|12141.5|12142.2|12130.2|13
1617035860000|2021-03-29 16:37:40|12149.1|12137.1|12148.5|12136.5|12152.2|12140.2|12146.6|12134.6|2
1617035870000|2021-03-29 16:37:50|12149.1|12137.1|12152.3|12140.3|12154.8|12142.8|12149.1|12137.1|2
1617035880000|2021-03-29 16:38:00|12151.7|12139.7|12151.1|12139.1|12152.3|12140.3|12151.1|12139.1|3
1617035890000|2021-03-29 16:38:10|12156|12144|12156|12144|12156|12144|12156|12144|1
1617035900000|2021-03-29 16:38:20|12156.7|12144.7|12156.7|12144.7|12159.9|12147.9|12156.7|12144.7|1
1617035910000|2021-03-29 16:38:30|12157.3|12145.3|12159.8|12147.8|12160.4|12148.4|12157.3|12145.3|0
1617035920000|2021-03-29 16:38:40|12159.2|12147.2|12161.7|12149.7|12161.7|12149.7|12159.2|12147.2|0
1617035930000|2021-03-29 16:38:50|12159.7|12147.7|12154.1|12142.1|12159.7|12147.7|12154.1|12142.1|8
1617035940000|2021-03-29 16:39:00|12154.7|12142.7|12152.8|12140.8|12155.4|12143.4|12151.5|12139.5|8
1617035950000|2021-03-29 16:39:10|12152.2|12140.2|12152.2|12140.2|12152.2|12140.2|12152.2|12140.2|2
1617035960000|2021-03-29 16:39:20|12152.8|12140.8|12147.8|12135.8|12153.1|12140.8|12147.8|12133.1|11
1617035970000|2021-03-29 16:39:30|12148.4|12136.4|12146.6|12134.6|12154.4|12139|12146.6|12133.1|2
1617035980000|2021-03-29 16:39:40|12147.9|12135.9|12149.8|12137.8|12152.9|12140.9|12147.9|12135.9|4
1617035990000|2021-03-29 16:39:50|12147.9|12135.9|12151|12139|12151|12139|12147.9|12135.9|6
1617036010000|2021-03-29 16:40:10|12149.1|12137.1|12148.5|12136.5|12149.1|12137.1|12148.5|12136.5|0
1617036020000|2021-03-29 16:40:20|12147.9|12135.9|12146.6|12134.6|12148.5|12136.5|12145.3|12133.3|1
1617036030000|2021-03-29 16:40:30|12147.2|12135.2|12149.1|12137.1|12149.1|12137.1|12145.3|12133.3|0
1617036040000|2021-03-29 16:40:40|12148.5|12136.5|12145.3|12133.3|12148.5|12136.5|12145.3|12133.3|1
1617036050000|2021-03-29 16:40:50|12144.7|12132.7|12152.2|12140.2|12153.5|12141.5|12144.1|12132.1|6
1617036060000|2021-03-29 16:41:00|12151|12139|12147.8|12135.8|12151|12139|12147.8|12135.8|1
1617036070000|2021-03-29 16:41:10|12149.7|12137.7|12150.3|12138.3|12150.3|12138.3|12149.7|12137.7|0
1617036080000|2021-03-29 16:41:20|12152.8|12140.8|12155.3|12143.3|12155.3|12143.3|12152.8|12140.8|0
1617036090000|2021-03-29 16:41:30|12157.2|12145.2|12157.3|12145.3|12160.4|12148.4|12157.2|12145.2|18
1617036100000|2021-03-29 16:41:40|12158.6|12146.6|12158.6|12146.6|12158.6|12146.6|12158.6|12146.6|0
1617036110000|2021-03-29 16:41:50|12157.9|12145.9|12156.7|12144.7|12157.9|12145.9|12156.7|12144.7|0
1617036120000|2021-03-29 16:42:00|12156.1|12144.1|12153.6|12141.6|12156.1|12144.1|12151.7|12139.7|0
1617036130000|2021-03-29 16:42:10|12151.7|12139.7|12149.2|12137.2|12151.7|12139.7|12148.6|12136.6|0
1617036140000|2021-03-29 16:42:20|12146.7|12134.7|12146.7|12134.7|12147.3|12135.3|12146.7|12134.7|0
1617036150000|2021-03-29 16:42:30|12146.1|12134.1|12146.7|12134.7|12146.7|12134.7|12145.4|12133.4|6
1617036160000|2021-03-29 16:42:40|12147.3|12135.3|12142.9|12130.9|12147.3|12135.3|12142.9|12130.9|6
1617036170000|2021-03-29 16:42:50|||||||||20
1617036180000|2021-03-29 16:43:00|||||||||3
1617036190000|2021-03-29 16:43:10|12141.6|12129.6|12144.2|12132.2|12146.1|12134.1|12141.6|12129.6|24
1617036200000|2021-03-29 16:43:20|12142.9|12130.9|12144.2|12132.2|12144.2|12132.2|12142.9|12130.9|0
1617036210000|2021-03-29 16:43:30|12144.8|12132.8|12142.9|12130.9|12144.8|12132.8|12142.9|12130.9|0
1617036220000|2021-03-29 16:43:40|12143.5|12131.5|12144.8|12132.8|12146.1|12134.1|12142.9|12130.9|0
1617036230000|2021-03-29 16:43:50|12146.1|12134.1|12149.2|12137.2|12149.2|12137.2|12146.1|12134.1|0
1617036240000|2021-03-29 16:44:00|12148.6|12136.6|12149.8|12137.8|12149.8|12137.8|12148.6|12136.6|4
1617036250000|2021-03-29 16:44:10|12149.2|12137.2|12150.4|12138.4|12150.4|12138.4|12149.2|12137.2|2
1617036270000|2021-03-29 16:44:30|12151.7|12139.7|12150.4|12138.4|12152.3|12140.3|12150.4|12138.4|0
1617036280000|2021-03-29 16:44:40|||||||||1
1617036290000|2021-03-29 16:44:50|12149.8|12137.8|12152.3|12140.3|12152.3|12140.3|12149.8|12137.8|4
1617036310000|2021-03-29 16:45:10|12155.4|12143.4|12155.4|12143.4|12155.4|12143.4|12155.4|12143.4|9
1617036320000|2021-03-29 16:45:20|12157.3|12145.3|12157.3|12145.3|12157.3|12145.3|12157.3|12145.3|1
1617036330000|2021-03-29 16:45:30|12160.5|12148.5|12155.5|12143.5|12160.5|12148.5|12155.5|12143.5|6
1617036340000|2021-03-29 16:45:40|12156.7|12144.7|12161.7|12149.7|12161.7|12149.7|12156.7|12144.7|3
1617036350000|2021-03-29 16:45:50|12159.8|12147.8|12159.9|12147.9|12159.9|12147.9|12158|12146|0
1617036360000|2021-03-29 16:46:00|12159.2|12147.2|12158|12146|12159.2|12147.2|12154.8|12142.8|11
1617036370000|2021-03-29 16:46:10|12158.6|12146.6|12158.6|12146.6|12160.5|12148.5|12158.6|12146.6|6
1617036380000|2021-03-29 16:46:20|12159.3|12147.3|12158.6|12146.6|12159.3|12147.3|12158.6|12146.6|0
1617036390000|2021-03-29 16:46:30|12157.4|12145.4|12161.8|12149.8|12161.8|12149.8|12155.5|12143.5|8
1617036400000|2021-03-29 16:46:40|12161.1|12149.1|12161.2|12149.2|12161.2|12149.2|12161.1|12149.1|0
1617036410000|2021-03-29 16:46:50|12160.5|12148.5|12160.5|12148.5|12160.5|12148.5|12160.5|12148.5|0
1617036420000|2021-03-29 16:47:00|12161.2|12149.2|12158.7|12146.7|12161.2|12149.2|12158.7|12146.7|2
1617036430000|2021-03-29 16:47:10|12157.4|12145.4|12154.3|12142.3|12157.4|12145.4|12153.6|12141.6|14
1617036440000|2021-03-29 16:47:20|12156.2|12144.2|12156.8|12144.8|12156.8|12144.8|12154.9|12142.9|0
1617036450000|2021-03-29 16:47:30|12156.2|12144.2|12155.6|12143.6|12156.2|12144.2|12155.6|12143.6|7
1617036470000|2021-03-29 16:47:50|12153|12141|12153|12141|12154.3|12142.3|12153|12141|18
1617036480000|2021-03-29 16:48:00|||||||||11
1617036500000|2021-03-29 16:48:20|||||||||2
1617036510000|2021-03-29 16:48:30|12159.2|12147.2|12159.2|12147.2|12159.2|12147.2|12159.2|12147.2|6
1617036520000|2021-03-29 16:48:40|12160.5|12148.5|12163|12151|12163|12151|12160.5|12148.5|0
1617036530000|2021-03-29 16:48:50|12164.9|12152.9|12165.5|12153.5|12165.5|12153.5|12164.9|12152.9|0
1617036540000|2021-03-29 16:49:00|12163|12151|12163|12151|12163.6|12151.6|12163|12151|0
1617036550000|2021-03-29 16:49:10|12164.2|12152.2|12164.2|12152.2|12164.9|12152.9|12164.2|12152.2|4
1617036560000|2021-03-29 16:49:20|12166.2|12154.2|12164.9|12152.9|12166.2|12154.2|12164.2|12152.2|2
1617036570000|2021-03-29 16:49:30|12163.7|12151.7|12161.8|12149.8|12163.7|12151.7|12161.8|12149.8|0
1617036580000|2021-03-29 16:49:40|12164.9|12152.9|12164.9|12152.9|12164.9|12152.9|12164.9|12152.9|5
1617036590000|2021-03-29 16:49:50|12164.2|12152.2|12158.6|12146.6|12164.2|12152.2|12158.6|12146.6|4
1617036600000|2021-03-29 16:50:00|12157.4|12145.4|12157.4|12145.4|12157.4|12145.4|12157.4|12145.4|0
1617036610000|2021-03-29 16:50:10|12158|12146|12153.6|12141.6|12159.2|12147.2|12153.6|12141.6|0
1617036620000|2021-03-29 16:50:20|12154.2|12142.2|12153|12141|12154.2|12142.2|12153|12141|0
1617036630000|2021-03-29 16:50:30|||||||||16
1617036640000|2021-03-29 16:50:40|||||||||6
1617036650000|2021-03-29 16:50:50|||||||||5
1617036660000|2021-03-29 16:51:00|12153.6|12141.6|12156.7|12144.7|12156.7|12144.7|12153.6|12141.6|1
1617036670000|2021-03-29 16:51:10|12155.5|12143.5|12154.2|12142.2|12155.5|12143.5|12154.2|12142.2|0
1617036680000|2021-03-29 16:51:20|12153.6|12141.6|12152.9|12140.9|12153.6|12141.6|12152.3|12140.3|2
1617036700000|2021-03-29 16:51:40|12153.6|12141.6|12156.1|12144.1|12156.7|12144.7|12153.6|12141.6|0
1617036710000|2021-03-29 16:51:50|12154.9|12142.9|12156.1|12144.1|12156.8|12144.8|12154.9|12142.9|0
1617036720000|2021-03-29 16:52:00|12154.9|12142.9|12153|12141|12154.9|12142.9|12153|12141|2
1617036740000|2021-03-29 16:52:20|12153.6|12141.6|12154.2|12142.2|12154.2|12142.2|12153.6|12141.6|0
1617036750000|2021-03-29 16:52:30|12153|12141|12153|12141|12154.2|12142.2|12153|12141|0
1617036760000|2021-03-29 16:52:40|12154.2|12142.2|12154.2|12142.2|12155.5|12143.5|12153|12141|4
1617036770000|2021-03-29 16:52:50|12153.6|12141.6|12153.6|12141.6|12153.6|12141.6|12153.6|12141.6|0
1617036780000|2021-03-29 16:53:00|12154.2|12142.2|12154.2|12142.2|12154.2|12142.2|12153|12141|0
1617036790000|2021-03-29 16:53:10|12154.9|12142.9|12154.9|12142.9|12155.5|12143.5|12154.9|12142.9|0
1617036800000|2021-03-29 16:53:20|12155.5|12143.5|12155.5|12143.5|12156.2|12144.2|12155.5|12143.5|2
1617036810000|2021-03-29 16:53:30|12154.9|12142.9|12154.9|12142.9|12154.9|12142.9|12154.9|12142.9|0
1617036820000|2021-03-29 16:53:40|12154.3|12142.3|12154.3|12142.3|12154.3|12142.3|12154.3|12142.3|1
1617036830000|2021-03-29 16:53:50|12154.9|12142.9|12156.2|12144.2|12156.2|12144.2|12154.9|12142.9|0
1617036840000|2021-03-29 16:54:00|12156.8|12144.8|12156.8|12144.8|12156.8|12144.8|12156.8|12144.8|0
1617036850000|2021-03-29 16:54:10|12156.2|12144.2|12156.8|12144.8|12156.8|12144.8|12156.2|12144.2|0
1617036860000|2021-03-29 16:54:20|12156.2|12144.2|12155.5|12143.5|12156.8|12144.8|12154.9|12142.9|0
1617036870000|2021-03-29 16:54:30|12154.3|12142.3|12156.8|12144.8|12156.8|12144.8|12152.9|12140.9|7
1617036880000|2021-03-29 16:54:40|12157.4|12145.4|12158|12146|12158|12146|12157.4|12145.4|0
1617036900000|2021-03-29 16:55:00|12157.4|12145.4|12155.5|12143.5|12158|12146|12155.5|12143.5|1
1617036910000|2021-03-29 16:55:10|12154.3|12142.3|12154.3|12142.3|12154.3|12142.3|12154.3|12142.3|0
1617036920000|2021-03-29 16:55:20|12154.9|12142.9|12159.3|12147.3|12159.3|12147.3|12154.9|12142.9|0
1617036930000|2021-03-29 16:55:30|12159.9|12147.9|12156.2|12144.2|12159.9|12147.9|12156.2|12144.2|1
1617036940000|2021-03-29 16:55:40|12155.5|12143.5|12155.5|12143.5|12155.5|12143.5|12154.3|12142.3|0
1617036950000|2021-03-29 16:55:50|12156.2|12144.2|12155.5|12143.5|12156.2|12144.2|12155.5|12143.5|0
1617036980000|2021-03-29 16:56:20|12156.8|12144.8|12155.5|12143.5|12156.8|12144.8|12155.5|12143.5|6
1617036990000|2021-03-29 16:56:30|12156.8|12144.8|12156.8|12144.8|12156.8|12144.8|12156.8|12144.8|6
1617037020000|2021-03-29 16:57:00|12156.2|12144.2|12156.8|12144.8|12156.8|12144.8|12156.2|12144.2|0
1617037040000|2021-03-29 16:57:20|12158.7|12146.7|12159.3|12147.3|12159.3|12147.3|12158.7|12146.7|9
1617037050000|2021-03-29 16:57:30|12159.9|12147.9|12160.6|12148.6|12160.6|12148.6|12158.7|12146.7|0
1617037060000|2021-03-29 16:57:40|12163.7|12151.7|12163.7|12151.7|12163.7|12151.7|12163.7|12151.7|1
1617037080000|2021-03-29 16:58:00|12162.4|12150.4|12165.6|12153.6|12166.8|12154.8|12161.2|12149.2|4
1617037090000|2021-03-29 16:58:10|12164.9|12152.9|12164.9|12152.9|12164.9|12152.9|12164.9|12152.9|0
1617037100000|2021-03-29 16:58:20|12165.5|12153.5|12164.3|12152.3|12166.2|12154.2|12163.7|12151.7|0
1617037110000|2021-03-29 16:58:30|12164.9|12152.9|12159.9|12147.9|12164.9|12152.9|12159.9|12147.9|0
1617037120000|2021-03-29 16:58:40|12160.5|12148.5|12160.5|12148.5|12160.5|12148.5|12160.5|12148.5|0
1617037130000|2021-03-29 16:58:50|12161.2|12149.2|12163.7|12151.7|12163.7|12151.7|12160.5|12148.5|4
1617037140000|2021-03-29 16:59:00|12163|12151|12163.7|12151.7|12163.7|12151.7|12163|12151|0
1617037160000|2021-03-29 16:59:20|12166.8|12154.8|12166.8|12154.8|12166.8|12154.8|12166.2|12154.2|3
1617037170000|2021-03-29 16:59:30|12167.4|12155.4|12164.2|12152.2|12167.4|12155.4|12162.4|12150.4|13
1617037190000|2021-03-29 16:59:50|||||||||2
1617037200000|2021-03-29 17:00:00|12162.3|12150.3|12163.6|12151.6|12163.6|12151.6|12161.7|12149.7|8
1617037230000|2021-03-29 17:00:30|12164.2|12152.2|12159.9|12147.9|12164.2|12152.2|12159.9|12147.9|8
1617037240000|2021-03-29 17:00:40|12159.8|12147.8|12161.7|12149.7|12163|12151|12158.6|12146.6|12
1617037250000|2021-03-29 17:00:50|12163.6|12151.6|12163.6|12151.6|12164.9|12152.9|12163.6|12151.6|0
1617037260000|2021-03-29 17:01:00|12164.3|12152.3|12168|12156|12168|12156|12164.3|12152.3|1
1617037270000|2021-03-29 17:01:10|12167.4|12155.4|12164.9|12152.9|12167.4|12155.4|12164.9|12152.9|4
1617037280000|2021-03-29 17:01:20|12163|12151|12163.6|12151.6|12163.6|12151.6|12161.1|12149.1|0
1617037290000|2021-03-29 17:01:30|12163|12151|12163|12151|12164.9|12152.9|12163|12151|0
1617037300000|2021-03-29 17:01:40|12163.6|12151.6|12161.7|12149.7|12163.6|12151.6|12161.7|12149.7|0
1617037310000|2021-03-29 17:01:50|12161.1|12149.1|12160.4|12148.4|12161.7|12149.7|12159.2|12147.2|2
1617037320000|2021-03-29 17:02:00|12161.1|12149.1|12160.4|12148.4|12161.1|12149.1|12157.9|12145.9|3
1617037330000|2021-03-29 17:02:10|12161.1|12149.1|12162.9|12150.9|12163.6|12151.6|12161.1|12149.1|0
1617037350000|2021-03-29 17:02:30|12162.3|12150.3|12159.9|12147.9|12162.3|12150.3|12159.9|12147.9|12
1617037360000|2021-03-29 17:02:40|12159.3|12147.3|12158.6|12146.6|12159.3|12147.3|12158.6|12146.6|3
1617037370000|2021-03-29 17:02:50|12159.2|12147.2|12158.6|12146.6|12159.2|12147.2|12158.6|12146.6|1
1617037380000|2021-03-29 17:03:00|12159.2|12147.2|12162.3|12150.3|12162.3|12150.3|12159.2|12147.2|6
1617037390000|2021-03-29 17:03:10|12161.7|12149.7|12159.8|12147.8|12162.3|12150.3|12159.8|12147.8|0
1617037420000|2021-03-29 17:03:40|12160.4|12148.4|12161.6|12149.6|12161.6|12149.6|12160.4|12148.4|1
1617037440000|2021-03-29 17:04:00|12162.3|12150.3|12160.4|12148.4|12162.3|12150.3|12159.2|12147.2|10
1617037450000|2021-03-29 17:04:10|12159.8|12147.8|12159.8|12147.8|12159.8|12147.8|12159.8|12147.8|2
1617037460000|2021-03-29 17:04:20|12158.5|12146.5|12157.9|12145.9|12158.5|12146.5|12157.9|12145.9|0
1617037470000|2021-03-29 17:04:30|12156.7|12144.7|12156.7|12144.7|12156.7|12144.7|12156.7|12144.7|2
1617037480000|2021-03-29 17:04:40|12156|12144|12153.6|12141.6|12156|12144|12153|12141|5
1617037490000|2021-03-29 17:04:50|12154.9|12142.9|12153|12141|12154.9|12142.9|12153|12141|1
1617037500000|2021-03-29 17:05:00|12154.2|12142.2|12154.9|12142.9|12154.9|12142.9|12154.2|12142.2|0
1617037510000|2021-03-29 17:05:10|12154.2|12142.2|12154.2|12142.2|12154.2|12142.2|12154.2|12142.2|0
1617037520000|2021-03-29 17:05:20|12154.9|12142.9|12154.2|12142.2|12154.9|12142.9|12154.2|12142.2|1
1617037530000|2021-03-29 17:05:30|12153.6|12141.6|12153.6|12141.6|12153.6|12141.6|12153.6|12141.6|6
1617037540000|2021-03-29 17:05:40|12154.2|12142.2|12154.2|12142.2|12154.2|12142.2|12154.2|12142.2|21
1617037550000|2021-03-29 17:05:50|12156.1|12144.1|12155.4|12143.4|12156.1|12144.1|12155.4|12143.4|0
1617037560000|2021-03-29 17:06:00|12156.1|12144.1|12155.5|12143.5|12156.1|12144.1|12155.5|12143.5|2
1617037570000|2021-03-29 17:06:10|12153|12141|12153.6|12141.6|12153.6|12141.6|12153|12141|5
1617037580000|2021-03-29 17:06:20|12154.3|12142.3|12156.8|12144.8|12158.1|12146.1|12154.3|12142.3|11
1617037590000|2021-03-29 17:06:30|12157.4|12145.4|12158.1|12146.1|12158.1|12146.1|12157.4|12145.4|3
1617037600000|2021-03-29 17:06:40|12157.4|12145.4|12156.8|12144.8|12158.1|12146.1|12156.8|12144.8|0
1617037610000|2021-03-29 17:06:50|12158.1|12146.1|12156.8|12144.8|12158.1|12146.1|12156.8|12144.8|0
1617037620000|2021-03-29 17:07:00|12157.4|12145.4|12158.1|12146.1|12158.1|12146.1|12157.4|12145.4|0
1617037640000|2021-03-29 17:07:20|12156.8|12144.8|12155.5|12143.5|12156.8|12144.8|12154.9|12142.9|7
1617037650000|2021-03-29 17:07:30|12156.2|12144.2|12156.1|12144.1|12156.8|12144.8|12156.1|12144.1|0
1617037660000|2021-03-29 17:07:40|12154.9|12142.9|12154.9|12142.9|12154.9|12142.9|12154.9|12142.9|0
1617037680000|2021-03-29 17:08:00|12153|12141|12153|12141|12153|12141|12153|12141|0
1617037690000|2021-03-29 17:08:10|12152.3|12140.3|12152.9|12140.9|12152.9|12140.9|12152.3|12140.3|4
1617037700000|2021-03-29 17:08:20|||||||||1
1617037710000|2021-03-29 17:08:30|12152.3|12140.3|12154.2|12142.2|12154.2|12142.2|12152.3|12140.3|0
1617037720000|2021-03-29 17:08:40|12157.3|12145.3|12156.1|12144.1|12157.3|12145.3|12156.1|12144.1|3
1617037740000|2021-03-29 17:09:00|12158|12146|12158|12146|12158|12146|12158|12146|3
1617037750000|2021-03-29 17:09:10|12158.6|12146.6|12158.6|12146.6|12158.6|12146.6|12158.6|12146.6|0
1617037760000|2021-03-29 17:09:20|12159.3|12147.3|12160.6|12148.6|12160.6|12148.6|12159.3|12147.3|4
1617037770000|2021-03-29 17:09:30|||||||||8
1617037790000|2021-03-29 17:09:50|12161.2|12149.2|12161.2|12149.2|12161.8|12149.8|12161.2|12149.2|3
1617037800000|2021-03-29 17:10:00|12159.9|12147.9|12160.6|12148.6|12161.2|12149.2|12159.9|12147.9|0
1617037830000|2021-03-29 17:10:30|12159.4|12147.4|12158.1|12146.1|12159.4|12147.4|12158.1|12146.1|1
1617037840000|2021-03-29 17:10:40|12157.4|12145.4|12154.9|12142.9|12157.4|12145.4|12154.9|12142.9|6
1617037850000|2021-03-29 17:10:50|12155.6|12143.6|12155.6|12143.6|12155.6|12143.6|12155.6|12143.6|0
1617037860000|2021-03-29 17:11:00|12158.1|12146.1|12163.1|12151.1|12163.1|12151.1|12158.1|12146.1|18
1617037870000|2021-03-29 17:11:10|12162.5|12150.5|12160.6|12148.6|12162.5|12150.5|12160.6|12148.6|0
1617037880000|2021-03-29 17:11:20|||||||||6
1617037890000|2021-03-29 17:11:30|12161.2|12149.2|12161.2|12149.2|12161.2|12149.2|12161.2|12149.2|3
1617037900000|2021-03-29 17:11:40|12160.6|12148.6|12160.6|12148.6|12160.6|12148.6|12160.6|12148.6|0
1617037920000|2021-03-29 17:12:00|||||||||1
1617037930000|2021-03-29 17:12:10|||||||||1
1617037940000|2021-03-29 17:12:20|12161.8|12149.8|12161.8|12149.8|12163.1|12151.1|12161.8|12149.8|5
1617037950000|2021-03-29 17:12:30|12162.4|12150.4|12162.4|12150.4|12162.4|12150.4|12162.4|12150.4|0
1617037960000|2021-03-29 17:12:40|12161.8|12149.8|12162.4|12150.4|12162.4|12150.4|12161.8|12149.8|0
1617037970000|2021-03-29 17:12:50|12161.8|12149.8|12160.6|12148.6|12161.8|12149.8|12160.6|12148.6|5
1617037980000|2021-03-29 17:13:00|12163.1|12151.1|12163.1|12151.1|12163.1|12151.1|12163.1|12151.1|0
1617037990000|2021-03-29 17:13:10|12163.7|12151.7|12163.7|12151.7|12163.7|12151.7|12163.7|12151.7|3
1617038000000|2021-03-29 17:13:20|12164.3|12152.3|12165.6|12153.6|12165.6|12153.6|12164.3|12152.3|26
1617038010000|2021-03-29 17:13:30|12164.9|12152.9|12164.3|12152.3|12164.9|12152.9|12164.3|12152.3|5
1617038020000|2021-03-29 17:13:40|||||||||1
1617038030000|2021-03-29 17:13:50|12164.4|12152.4|12164.4|12152.4|12164.4|12152.4|12164.4|12152.4|0
1617038040000|2021-03-29 17:14:00|12165|12153|12163.1|12151.1|12165.6|12153.6|12163.1|12151.1|7
1617038050000|2021-03-29 17:14:10|12164.4|12152.4|12163.7|12151.7|12164.4|12152.4|12163.7|12151.7|4
1617038060000|2021-03-29 17:14:20|12163.1|12151.1|12163.1|12151.1|12163.7|12151.7|12163.1|12151.1|0
1617038070000|2021-03-29 17:14:30|12163.7|12151.7|12163.1|12151.1|12163.7|12151.7|12163.1|12151.1|1
1617038080000|2021-03-29 17:14:40|12164.4|12152.4|12163.1|12151.1|12164.4|12152.4|12163.1|12151.1|0
1617038090000|2021-03-29 17:14:50|12163.7|12151.7|12161.9|12149.9|12163.7|12151.7|12161.9|12149.9|6
1617038100000|2021-03-29 17:15:00|12163.1|12151.1|12163.1|12151.1|12163.1|12151.1|12163.1|12151.1|1
1617038110000|2021-03-29 17:15:10|||||||||2
1617038130000|2021-03-29 17:15:30|||||||||1
1617038140000|2021-03-29 17:15:40|12162.5|12150.5|12162.5|12150.5|12162.5|12150.5|12162.5|12150.5|0
1617038150000|2021-03-29 17:15:50|12163.1|12151.1|12161.8|12149.8|12163.1|12151.1|12161.8|12149.8|0
1617038160000|2021-03-29 17:16:00|12158.7|12146.7|12158.7|12146.7|12158.7|12146.7|12158.7|12146.7|1
1617038170000|2021-03-29 17:16:10|12159.4|12147.4|12161.2|12149.2|12161.2|12149.2|12159.4|12147.4|0
1617038200000|2021-03-29 17:16:40|12161.9|12149.9|12163.1|12151.1|12163.1|12151.1|12161.9|12149.9|0
1617038220000|2021-03-29 17:17:00|12164.4|12152.4|12165.6|12153.6|12165.6|12153.6|12164.4|12152.4|2
1617038230000|2021-03-29 17:17:10|12166.9|12154.9|12168.1|12156.1|12168.1|12156.1|12166.9|12154.9|3
1617038240000|2021-03-29 17:17:20|||||||||9
1617038300000|2021-03-29 17:18:20|12169.4|12157.4|12168.8|12156.8|12169.4|12157.4|12168.8|12156.8|14
1617038330000|2021-03-29 17:18:50|12170|12158|12170|12158|12170|12158|12170|12158|0
1617038340000|2021-03-29 17:19:00|12168.8|12156.8|12166.3|12154.3|12168.8|12156.8|12166.3|12154.3|1
1617038350000|2021-03-29 17:19:10|12167|12155|12169.5|12157.5|12169.5|12157.5|12166.4|12154.4|3
1617038360000|2021-03-29 17:19:20|12170.1|12158.1|12170.1|12158.1|12170.1|12158.1|12170.1|12158.1|1
1617038370000|2021-03-29 17:19:30|12169.5|12157.5|12170.8|12158.8|12171.4|12159.4|12169.5|12157.5|1
1617038380000|2021-03-29 17:19:40|12170.2|12158.2|12172.1|12160.1|12172.1|12160.1|12170.2|12158.2|0
1617038390000|2021-03-29 17:19:50|12173.3|12161.3|12172.7|12160.7|12173.3|12161.3|12172.1|12160.1|7
1617038400000|2021-03-29 17:20:00|12172.1|12160.1|12170.8|12158.8|12172.7|12160.7|12170.2|12158.2|4
1617038410000|2021-03-29 17:20:10|12170.2|12158.2|12170.2|12158.2|12170.2|12158.2|12170.2|12158.2|0
1617038430000|2021-03-29 17:20:30|12169.5|12157.5|12169.5|12157.5|12169.5|12157.5|12169.5|12157.5|0
1617038440000|2021-03-29 17:20:40|12170.8|12158.8|12170.8|12158.8|12170.8|12158.8|12170.8|12158.8|5
1617038450000|2021-03-29 17:20:50|12172|12160|12172|12160|12172|12160|12172|12160|0
1617038460000|2021-03-29 17:21:00|12172.7|12160.7|12176.4|12164.4|12176.4|12164.4|12172.7|12160.7|1
1617038480000|2021-03-29 17:21:20|12175.8|12163.8|12174.6|12162.6|12175.8|12163.8|12173.9|12161.9|5
1617038500000|2021-03-29 17:21:40|12173.9|12161.9|12174.5|12162.5|12174.5|12162.5|12173.9|12161.9|0
1617038510000|2021-03-29 17:21:50|12173.3|12161.3|12173.3|12161.3|12173.3|12161.3|12173.3|12161.3|11
1617038520000|2021-03-29 17:22:00|12172|12160|12169.5|12157.5|12172|12160|12169.5|12157.5|1
1617038530000|2021-03-29 17:22:10|12170.2|12158.2|12170.2|12158.2|12170.2|12158.2|12170.2|12158.2|0
1617038540000|2021-03-29 17:22:20|12169.5|12157.5|12170.2|12158.2|12170.2|12158.2|12169.5|12157.5|0
1617038560000|2021-03-29 17:22:40|||||||||1
1617038570000|2021-03-29 17:22:50|12169.5|12157.5|12169.5|12157.5|12169.5|12157.5|12169.5|12157.5|0
1617038580000|2021-03-29 17:23:00|12167.1|12155.1|12167.1|12155.1|12167.1|12155.1|12167.1|12155.1|1
1617038600000|2021-03-29 17:23:20|12166.4|12154.4|12165.2|12153.2|12166.4|12154.4|12165.2|12153.2|0
1617038620000|2021-03-29 17:23:40|12164.5|12152.5|12164.5|12152.5|12164.5|12152.5|12164.5|12152.5|1
1617038630000|2021-03-29 17:23:50|12168.3|12156.3|12168.4|12156.4|12169|12157|12167.7|12155.7|2
1617038660000|2021-03-29 17:24:20|12170.3|12158.3|12169|12157|12170.3|12158.3|12169|12157|0
1617038670000|2021-03-29 17:24:30|12168.4|12156.4|12167.8|12155.8|12168.4|12156.4|12167.8|12155.8|0
1617038690000|2021-03-29 17:24:50|12168.4|12156.4|12167.8|12155.8|12168.4|12156.4|12167.8|12155.8|0
1617038700000|2021-03-29 17:25:00|12168.4|12156.4|12172.2|12160.2|12172.2|12160.2|12168.4|12156.4|4
1617038710000|2021-03-29 17:25:10|12172.8|12160.8|12173.4|12161.4|12173.4|12161.4|12172.8|12160.8|0
1617038730000|2021-03-29 17:25:30|12172.2|12160.2|12172.2|12160.2|12172.2|12160.2|12172.2|12160.2|0
1617038740000|2021-03-29 17:25:40|12171.6|12159.6|12171.5|12159.5|12171.6|12159.6|12171.5|12159.5|5
1617038760000|2021-03-29 17:26:00|12170.9|12158.9|12170.9|12158.9|12170.9|12158.9|12170.9|12158.9|5
1617038770000|2021-03-29 17:26:10|12172.2|12160.2|12173.4|12161.4|12173.4|12161.4|12172.2|12160.2|0
1617038780000|2021-03-29 17:26:20|||||||||1
1617038820000|2021-03-29 17:27:00|12175.9|12163.9|12175.3|12163.3|12175.9|12163.9|12175.3|12163.3|1
1617038840000|2021-03-29 17:27:20|12174.7|12162.7|12173.4|12161.4|12174.7|12162.7|12173.4|12161.4|0
1617038860000|2021-03-29 17:27:40|12168.4|12156.4|12167.2|12155.2|12168.4|12156.4|12166.5|12154.5|21
1617038870000|2021-03-29 17:27:50|12169|12157|12169|12157|12169|12157|12169|12157|0
1617038880000|2021-03-29 17:28:00|12168.4|12156.4|12173.3|12161.3|12174.6|12162.6|12168.4|12156.4|20
1617038900000|2021-03-29 17:28:20|12171.4|12159.4|12171.4|12159.4|12171.4|12159.4|12171.4|12159.4|0
1617038910000|2021-03-29 17:28:30|||||||||1
1617038920000|2021-03-29 17:28:40|12170.8|12158.8|12171.4|12159.4|12171.4|12159.4|12170.8|12158.8|0
1617038930000|2021-03-29 17:28:50|12168.9|12156.9|12170.8|12158.8|12171.4|12159.4|12168.9|12156.9|1
1617038940000|2021-03-29 17:29:00|12171.4|12159.4|12170.8|12158.8|12172.1|12160.1|12170.2|12158.2|0
1617038950000|2021-03-29 17:29:10|||||||||1
1617038960000|2021-03-29 17:29:20|12172.1|12160.1|12173.3|12161.3|12173.9|12161.9|12172.1|12160.1|0
1617038970000|2021-03-29 17:29:30|12173.9|12161.9|12173.9|12161.9|12173.9|12161.9|12172.7|12160.7|0
1617038980000|2021-03-29 17:29:40|12176.4|12164.4|12175.8|12163.8|12176.4|12164.4|12175.8|12163.8|1
1617039000000|2021-03-29 17:30:00|12175.2|12163.2|12174.6|12162.6|12175.3|12163.3|12172|12160|7
1617039010000|2021-03-29 17:30:10|12174|12162|12173.4|12161.4|12174.6|12162.6|12173.4|12161.4|1
1617039020000|2021-03-29 17:30:20|12172.8|12160.8|12173.4|12161.4|12173.4|12161.4|12172.8|12160.8|0
1617039030000|2021-03-29 17:30:30|12174|12162|12174|12162|12174.6|12162.6|12173.4|12161.4|0
1617039060000|2021-03-29 17:31:00|12175.3|12163.3|12174|12162|12175.9|12163.9|12174|12162|6
1617039070000|2021-03-29 17:31:10|12174.7|12162.7|12176.5|12164.5|12176.5|12164.5|12174|12162|0
1617039080000|2021-03-29 17:31:20|12179|12167|12175.2|12163.2|12179.6|12167.6|12175.2|12163.2|16
1617039090000|2021-03-29 17:31:30|12174.6|12162.6|12174|12162|12174.6|12162.6|12172.7|12160.7|4
1617039100000|2021-03-29 17:31:40|12174.6|12162.6|12174.6|12162.6|12174.6|12162.6|12174.6|12162.6|0
1617039110000|2021-03-29 17:31:50|12173.4|12161.4|12175.2|12163.2|12175.2|12163.2|12173.4|12161.4|21
1617039120000|2021-03-29 17:32:00|12175.8|12163.8|12179.6|12167.6|12179.6|12167.6|12175.8|12163.8|19
1617039130000|2021-03-29 17:32:10|12180.8|12168.8|12179.6|12167.6|12181.4|12169.4|12178.3|12166.3|16
1617039140000|2021-03-29 17:32:20|12180.2|12168.2|12180.2|12168.2|12180.2|12168.2|12180.2|12168.2|0
1617039150000|2021-03-29 17:32:30|12179.6|12167.6|12180.9|12168.9|12180.9|12168.9|12179.6|12167.6|1
1617039160000|2021-03-29 17:32:40|||||||||1
1617039170000|2021-03-29 17:32:50|12181.6|12169.6|12181.6|12169.6|12181.6|12169.6|12181.6|12169.6|0
1617039180000|2021-03-29 17:33:00|12182.8|12170.8|12183.4|12171.4|12183.4|12171.4|12182.8|12170.8|0
1617039200000|2021-03-29 17:33:20|12181.6|12169.6|12181.6|12169.6|12181.6|12169.6|12181.6|12169.6|1
1617039210000|2021-03-29 17:33:30|12182.8|12170.8|12184.1|12172.1|12184.1|12172.1|12182.8|12170.8|0
1617039220000|2021-03-29 17:33:40|12183.4|12171.4|12183.4|12171.4|12183.4|12171.4|12183.4|12171.4|1
1617039230000|2021-03-29 17:33:50|12184.7|12172.7|12184.1|12172.1|12185.3|12173.3|12184.1|12172.1|0
1617039240000|2021-03-29 17:34:00|12183.4|12171.4|12181.5|12169.5|12183.4|12171.4|12181.5|12169.5|4
1617039250000|2021-03-29 17:34:10|12182.1|12170.1|12182.8|12170.8|12182.8|12170.8|12173.4|12161.4|5
1617039260000|2021-03-29 17:34:20|12180.9|12168.9|12180.3|12168.3|12182.2|12170.2|12180.3|12168.3|0
1617039300000|2021-03-29 17:35:00|12178.4|12166.4|12179|12167|12179|12167|12176.5|12164.5|0
1617039310000|2021-03-29 17:35:10|12179.7|12167.7|12181.5|12169.5|12181.5|12169.5|12179.7|12167.7|0
1617039320000|2021-03-29 17:35:20|12180.3|12168.3|12177.2|12165.2|12180.3|12168.3|12177.2|12165.2|0
1617039330000|2021-03-29 17:35:30|12176.5|12164.5|12176.5|12164.5|12176.5|12164.5|12176.5|12164.5|0
1617039340000|2021-03-29 17:35:40|12177.2|12165.2|12177.8|12165.8|12179.6|12167.6|12177.2|12165.2|16
1617039350000|2021-03-29 17:35:50|12178.4|12166.4|12177.8|12165.8|12178.4|12166.4|12177.8|12165.8|0
1617039360000|2021-03-29 17:36:00|12177.2|12165.2|12179.7|12167.7|12179.7|12167.7|12177.2|12165.2|6
1617039370000|2021-03-29 17:36:10|12181.5|12169.5|12181.5|12169.5|12181.5|12169.5|12181.5|12169.5|0
1617039380000|2021-03-29 17:36:20|12183.4|12171.4|12181.5|12169.5|12184|12172|12181.5|12169.5|0
1617039390000|2021-03-29 17:36:30|12182.2|12170.2|12182.2|12170.2|12182.8|12170.8|12180.3|12168.3|2
1617039400000|2021-03-29 17:36:40|12180.9|12168.9|12182.8|12170.8|12182.8|12170.8|12180.9|12168.9|0
1617039410000|2021-03-29 17:36:50|12182.2|12170.2|12180.3|12168.3|12182.2|12170.2|12179.7|12167.7|0
1617039430000|2021-03-29 17:37:10|12179.7|12167.7|12179.7|12167.7|12180.3|12168.3|12179.7|12167.7|0
1617039440000|2021-03-29 17:37:20|12179.1|12167.1|12177.8|12165.8|12179.1|12167.1|12177.8|12165.8|0
1617039480000|2021-03-29 17:38:00|12177.2|12165.2|12175.2|12163.2|12177.2|12165.2|12174.6|12162.6|6
1617039490000|2021-03-29 17:38:10|12177.7|12165.7|12178.4|12166.4|12178.4|12166.4|12177.7|12165.7|0
1617039500000|2021-03-29 17:38:20|12179|12167|12180.8|12168.8|12180.8|12168.8|12179|12167|0
1617039510000|2021-03-29 17:38:30|||||||||1
1617039520000|2021-03-29 17:38:40|12177.7|12165.7|12177.7|12165.7|12179|12167|12177.7|12165.7|4
1617039530000|2021-03-29 17:38:50|12177.1|12165.1|12175.8|12163.8|12177.1|12165.1|12175.8|12163.8|0
1617039540000|2021-03-29 17:39:00|12177.7|12165.7|12177.7|12165.7|12177.7|12165.7|12177.7|12165.7|0
1617039550000|2021-03-29 17:39:10|12177.1|12165.1|12177.7|12165.7|12180.2|12168.2|12177.1|12165.1|2
1617039560000|2021-03-29 17:39:20|12179|12167|12184|12172|12184|12172|12178.4|12166.4|1
1617039570000|2021-03-29 17:39:30|12183.4|12171.4|12184|12172|12184|12172|12181.5|12169.5|0
1617039580000|2021-03-29 17:39:40|12183.4|12171.4|12182.7|12170.7|12184|12172|12181.5|12169.5|5
1617039590000|2021-03-29 17:39:50|12183.4|12171.4|12184|12172|12184|12172|12182.1|12170.1|4
1617039600000|2021-03-29 17:40:00|12183.3|12171.3|12181.4|12169.4|12183.3|12171.3|12180.1|12168.1|4
1617039610000|2021-03-29 17:40:10|12180.1|12168.1|12180.8|12168.8|12180.8|12168.8|12180.1|12168.1|0
1617039620000|2021-03-29 17:40:20|12179.5|12167.5|12179.5|12167.5|12180.1|12168.1|12178.9|12166.9|1
1617039630000|2021-03-29 17:40:30|12180.1|12168.1|12179.5|12167.5|12180.8|12168.8|12178.9|12166.9|0
1617039640000|2021-03-29 17:40:40|12178.9|12166.9|12178.9|12166.9|12178.9|12166.9|12178.3|12166.3|0
1617039650000|2021-03-29 17:40:50|12179.6|12167.6|12179|12167|12180.2|12168.2|12179|12167|3
1617039660000|2021-03-29 17:41:00|12179.6|12167.6|12180.8|12168.8|12181.4|12169.4|12179.6|12167.6|1
1617039670000|2021-03-29 17:41:10|12181.4|12169.4|12185.3|12173.3|12185.9|12173.9|12180.2|12168.2|1
1617039680000|2021-03-29 17:41:20|12185.9|12173.9|12186.5|12174.5|12187.8|12175.8|12184.7|12172.7|4
1617039690000|2021-03-29 17:41:30|12185.9|12173.9|12187.1|12175.1|12189.7|12177.7|12185.9|12173.9|1
1617039700000|2021-03-29 17:41:40|12186.5|12174.5|12186.5|12174.5|12187.1|12175.1|12186.5|12174.5|0
1617039710000|2021-03-29 17:41:50|12187.1|12175.1|12187.1|12175.1|12189|12177|12187.1|12175.1|2
1617039720000|2021-03-29 17:42:00|12186.5|12174.5|12187.8|12175.8|12188.4|12176.4|12185.9|12173.9|0
1617039730000|2021-03-29 17:42:10|12188.4|12176.4|12188.4|12176.4|12188.4|12176.4|12188.4|12176.4|0
1617039740000|2021-03-29 17:42:20|12189|12177|12187.8|12175.8|12189|12177|12187.8|12175.8|0
1617039750000|2021-03-29 17:42:30|12189.7|12177.7|12189|12177|12189.7|12177.7|12189|12177|0
1617039760000|2021-03-29 17:42:40|12188.4|12176.4|12185.9|12173.9|12188.4|12176.4|12185.9|12173.9|5
1617039780000|2021-03-29 17:43:00|12185.3|12173.3|12184|12172|12185.9|12173.9|12184|12172|1
1617039790000|2021-03-29 17:43:10|12185.3|12173.3|12185.3|12173.3|12185.9|12173.9|12185.3|12173.3|0
1617039800000|2021-03-29 17:43:20|12184.7|12172.7|12186.5|12174.5|12186.5|12174.5|12184.7|12172.7|1
1617039810000|2021-03-29 17:43:30|12187.1|12175.1|12187.8|12175.8|12187.8|12175.8|12186.5|12174.5|1
1617039830000|2021-03-29 17:43:50|12186.5|12174.5|12186.5|12174.5|12187.1|12175.1|12185.9|12173.9|1
1617039840000|2021-03-29 17:44:00|12187.8|12175.8|12185.9|12173.9|12188.4|12176.4|12185.9|12173.9|0
1617039850000|2021-03-29 17:44:10|12183.3|12171.3|12183.3|12171.3|12184|12172|12183.3|12171.3|8
1617039860000|2021-03-29 17:44:20|12182.7|12170.7|12183.3|12171.3|12183.3|12171.3|12180.8|12168.8|0
1617039870000|2021-03-29 17:44:30|12184.6|12172.6|12183.3|12171.3|12187.1|12175.1|12182.7|12170.7|0
1617039880000|2021-03-29 17:44:40|12182.7|12170.7|12183.3|12171.3|12184|12172|12182.7|12170.7|5
1617039890000|2021-03-29 17:44:50|12184.6|12172.6|12184|12172|12184.6|12172.6|12184|12172|0
1617039900000|2021-03-29 17:45:00|12181.5|12169.5|12189.1|12177.1|12190.3|12178.3|12181.5|12169.5|0
1617039910000|2021-03-29 17:45:10|12190.3|12178.3|12190.4|12178.4|12194.8|12182.8|12190.3|12178.3|5
1617039920000|2021-03-29 17:45:20|12191|12179|12191.6|12179.6|12191.6|12179.6|12189.7|12177.7|3
1617039930000|2021-03-29 17:45:30|12189|12177|12188.4|12176.4|12189|12177|12187.1|12175.1|0
1617039940000|2021-03-29 17:45:40|12189|12177|12188.4|12176.4|12189|12177|12188.4|12176.4|0
1617039950000|2021-03-29 17:45:50|12189|12177|12190.3|12178.3|12190.3|12178.3|12189|12177|0
1617039960000|2021-03-29 17:46:00|12187.7|12175.7|12189|12177|12189|12177|12187.7|12175.7|0
1617039970000|2021-03-29 17:46:10|12189.6|12177.6|12187.7|12175.7|12189.6|12177.6|12187.1|12175.1|0
1617039980000|2021-03-29 17:46:20|12187.1|12175.1|12185.2|12173.2|12187.1|12175.1|12185.2|12173.2|2
1617039990000|2021-03-29 17:46:30|12186.5|12174.5|12187.7|12175.7|12188.3|12176.3|12185.9|12173.9|3
1617040000000|2021-03-29 17:46:40|12188.3|12176.3|12187.6|12175.6|12188.9|12176.9|12187.6|12175.6|0
1617040020000|2021-03-29 17:47:00|12187|12175|12187.7|12175.7|12187.7|12175.7|12186.4|12174.4|1
1617040030000|2021-03-29 17:47:10|12185.7|12173.7|12187|12175|12187.6|12175.6|12185.7|12173.7|0
1617040040000|2021-03-29 17:47:20|12187.6|12175.6|12187|12175|12187.6|12175.6|12187|12175|0
1617040050000|2021-03-29 17:47:30|12188.2|12176.2|12188.1|12176.1|12190|12178|12187.5|12175.5|7
1617040060000|2021-03-29 17:47:40|12186.3|12174.3|12185.7|12173.7|12186.3|12174.3|12185.7|12173.7|4
1617040070000|2021-03-29 17:47:50|12186.9|12174.9|12186.9|12174.9|12186.9|12174.9|12186.9|12174.9|0
1617040080000|2021-03-29 17:48:00|12187.6|12175.6|12187.6|12175.6|12188.2|12176.2|12187.6|12175.6|5
1617040090000|2021-03-29 17:48:10|12184.4|12172.4|12185|12173|12185|12173|12184.4|12172.4|1
1617040100000|2021-03-29 17:48:20|12184.4|12172.4|12183.7|12171.7|12184.4|12172.4|12183.1|12171.1|0
1617040110000|2021-03-29 17:48:30|12184.4|12172.4|12184.3|12172.3|12185|12173|12183.1|12171.1|1
1617040120000|2021-03-29 17:48:40|12184.9|12172.9|12184.3|12172.3|12185.6|12173.6|12184.3|12172.3|0
1617040140000|2021-03-29 17:49:00|12184.9|12172.9|12186.2|12174.2|12186.2|12174.2|12183.7|12171.7|8
1617040150000|2021-03-29 17:49:10|12185.5|12173.5|12184.9|12172.9|12186.2|12174.2|12184.9|12172.9|0
1617040160000|2021-03-29 17:49:20|12185.6|12173.6|12185.6|12173.6|12185.6|12173.6|12185.6|12173.6|0
1617040170000|2021-03-29 17:49:30|12184.9|12172.9|12188.7|12176.7|12189.4|12177.4|12184.9|12172.9|26
1617040180000|2021-03-29 17:49:40|12187.5|12175.5|12187.5|12175.5|12188.1|12176.1|12187.5|12175.5|1
1617040190000|2021-03-29 17:49:50|12186.8|12174.8|12186.2|12174.2|12186.8|12174.8|12186.2|12174.2|2
1617040200000|2021-03-29 17:50:00|12188.1|12176.1|12188.7|12176.7|12188.7|12176.7|12188.1|12176.1|0
1617040210000|2021-03-29 17:50:10|12186.2|12174.2|12186.8|12174.8|12188.7|12176.7|12186.2|12174.2|1
1617040220000|2021-03-29 17:50:20|12187.5|12175.5|12187.4|12175.4|12188.7|12176.7|12186.8|12174.8|0
1617040230000|2021-03-29 17:50:30|12188|12176|12187.4|12175.4|12188.7|12176.7|12186.8|12174.8|0
1617040240000|2021-03-29 17:50:40|12188.7|12176.7|12188|12176|12188.7|12176.7|12188|12176|10
1617040250000|2021-03-29 17:50:50|12189.3|12177.3|12188.1|12176.1|12189.3|12177.3|12187.5|12175.5|18
1617040260000|2021-03-29 17:51:00|12188.7|12176.7|12187.4|12175.4|12190.6|12178.6|12186.8|12174.8|19
1617040270000|2021-03-29 17:51:10|12188.1|12176.1|12189.3|12177.3|12189.3|12177.3|12186.2|12174.2|0
1617040280000|2021-03-29 17:51:20|12187.5|12175.5|12188.7|12176.7|12189.3|12177.3|12187.5|12175.5|5
1617040290000|2021-03-29 17:51:30|12189.3|12177.3|12189.3|12177.3|12189.3|12177.3|12188.7|12176.7|0
1617040310000|2021-03-29 17:51:50|12191.9|12179.9|12189.3|12177.3|12191.9|12179.9|12188.7|12176.7|2
1617040320000|2021-03-29 17:52:00|12188.7|12176.7|12187.4|12175.4|12188.7|12176.7|12186.8|12174.8|5
1617040330000|2021-03-29 17:52:10|12185.5|12173.5|12186.7|12174.7|12188|12176|12185.5|12173.5|3
1617040340000|2021-03-29 17:52:20|12186.1|12174.1|12186.1|12174.1|12186.1|12174.1|12186.1|12174.1|0
1617040350000|2021-03-29 17:52:30|12186.7|12174.7|12187.4|12175.4|12187.4|12175.4|12185.5|12173.5|10
1617040360000|2021-03-29 17:52:40|12186.8|12174.8|12186.2|12174.2|12187.4|12175.4|12184.9|12172.9|0
1617040370000|2021-03-29 17:52:50|12188.1|12176.1|12188.6|12176.6|12188.6|12176.6|12186.2|12174.2|12
1617040380000|2021-03-29 17:53:00|12188|12176|12184.9|12172.9|12189.3|12177.3|12184.9|12172.9|5
1617040390000|2021-03-29 17:53:10|12185.5|12173.5|12185.5|12173.5|12185.5|12173.5|12185.5|12173.5|0
1617040400000|2021-03-29 17:53:20|12184.9|12172.9|12184.9|12172.9|12184.9|12172.9|12184.9|12172.9|0
1617040410000|2021-03-29 17:53:30|12185.5|12173.5|12185.6|12173.6|12186.8|12174.8|12184.3|12172.3|0
1617040420000|2021-03-29 17:53:40|12185|12173|12183.7|12171.7|12185|12173|12183.1|12171.1|1
1617040430000|2021-03-29 17:53:50|12184.3|12172.3|12183.7|12171.7|12184.9|12172.9|12183.7|12171.7|1
1617040440000|2021-03-29 17:54:00|12185|12173|12185|12173|12186.2|12174.2|12183.7|12171.7|8
1617040450000|2021-03-29 17:54:10|12185.6|12173.6|12185.6|12173.6|12186.8|12174.8|12185.6|12173.6|2
1617040460000|2021-03-29 17:54:20|12186.2|12174.2|12186.2|12174.2|12186.2|12174.2|12186.2|12174.2|0
1617040470000|2021-03-29 17:54:30|12186.9|12174.9|12187.5|12175.5|12188.1|12176.1|12186.9|12174.9|2
1617040480000|2021-03-29 17:54:40|12186.8|12174.8|12187.5|12175.5|12188.1|12176.1|12186.2|12174.2|5
1617040490000|2021-03-29 17:54:50|12186.8|12174.8|12186.8|12174.8|12187.5|12175.5|12186.8|12174.8|2
1617040500000|2021-03-29 17:55:00|12186.2|12174.2|12186.8|12174.8|12187.5|12175.5|12185.6|12173.6|2
1617040510000|2021-03-29 17:55:10|12187.5|12175.5|12185.6|12173.6|12187.5|12175.5|12185.5|12173.5|2
1617040520000|2021-03-29 17:55:20|12186.2|12174.2|12186.2|12174.2|12186.2|12174.2|12185.6|12173.6|1
1617040530000|2021-03-29 17:55:30|12186.8|12174.8|12188.6|12176.6|12188.6|12176.6|12185.6|12173.6|4
1617040540000|2021-03-29 17:55:40|12189.3|12177.3|12188.6|12176.6|12189.3|12177.3|12188.6|12176.6|1
1617040550000|2021-03-29 17:55:50|12189.3|12177.3|12189.9|12177.9|12191.7|12179.7|12189.2|12177.2|16
1617040560000|2021-03-29 17:56:00|12189.2|12177.2|12192.3|12180.3|12192.3|12180.3|12189.2|12177.2|1
1617040570000|2021-03-29 17:56:10|12193|12181|12193|12181|12193|12181|12193|12181|2
1617040580000|2021-03-29 17:56:20|12193.6|12181.6|12191.7|12179.7|12194.3|12182.3|12189.9|12177.9|10
1617040590000|2021-03-29 17:56:30|12191.1|12179.1|12191.7|12179.7|12191.7|12179.7|12189.2|12177.2|0
1617040600000|2021-03-29 17:56:40|12192.3|12180.3|12193|12181|12193|12181|12191.7|12179.7|0
1617040610000|2021-03-29 17:56:50|12194.1|12182.1|12194.1|12182.1|12195.4|12183.4|12193.5|12181.5|23
1617040620000|2021-03-29 17:57:00|12193.5|12181.5|12193.6|12181.6|12194.8|12182.8|12192.3|12180.3|10
1617040630000|2021-03-29 17:57:10|12192.9|12180.9|12193.5|12181.5|12194.2|12182.2|12191.7|12179.7|9
1617040640000|2021-03-29 17:57:20|12194.2|12182.2|12196.1|12184.1|12197.3|12185.3|12194.2|12182.2|8
1617040650000|2021-03-29 17:57:30|12194.8|12182.8|12196.1|12184.1|12196.1|12184.1|12194.8|12182.8|1
1617040660000|2021-03-29 17:57:40|12195.5|12183.5|12194.8|12182.8|12196.8|12184.8|12194.8|12182.8|7
1617040670000|2021-03-29 17:57:50|12194.2|12182.2|12194.2|12182.2|12194.2|12182.2|12194.2|12182.2|0
1617040680000|2021-03-29 17:58:00|12192.9|12180.9|12192.3|12180.3|12194.8|12182.8|12191.7|12179.7|7
1617040690000|2021-03-29 17:58:10|12191.7|12179.7|12190.4|12178.4|12192.3|12180.3|12189.2|12177.2|7
1617040700000|2021-03-29 17:58:20|12191|12179|12188.5|12176.5|12191|12179|12188.5|12176.5|2
1617040710000|2021-03-29 17:58:30|12187.9|12175.9|12188.5|12176.5|12189.1|12177.1|12187.9|12175.9|0
1617040720000|2021-03-29 17:58:40|12187.9|12175.9|12189.1|12177.1|12189.1|12177.1|12187.9|12175.9|11
1617040730000|2021-03-29 17:58:50|12189.8|12177.8|12191.6|12179.6|12191.6|12179.6|12189.1|12177.1|13
1617040740000|2021-03-29 17:59:00|12190.3|12178.3|12191.1|12179.1|12191.6|12179.6|12188.5|12176.5|37
1617040750000|2021-03-29 17:59:10|12188|12176|12181.8|12169.8|12188|12176|12181.8|12169.8|21
1617040760000|2021-03-29 17:59:20|12179.3|12167.3|12186.9|12174.9|12186.9|12174.9|12179.3|12167.3|36
1617040770000|2021-03-29 17:59:30|12186.3|12174.3|12191.9|12179.9|12191.9|12179.9|12183.2|12171.2|44
1617040780000|2021-03-29 17:59:40|12192.5|12180.5|12194.3|12182.3|12194.3|12182.3|12190|12178|17
1617040790000|2021-03-29 17:59:50|12195.5|12183.5|12196.8|12184.8|12196.8|12184.8|12192.5|12180.5|47
1617040800000|2021-03-29 18:00:00|12195.6|12183.6|12201.7|12189.7|12203.6|12191.6|12195.6|12183.6|67
1617040810000|2021-03-29 18:00:10|12198.6|12186.6|12204.1|12192.1|12205|12192.1|12198.6|12185|34
1617040820000|2021-03-29 18:00:20|12204.7|12192.7|12204.1|12192.1|12204.7|12192.7|12204|12192|9
1617040830000|2021-03-29 18:00:30|12204.7|12192.7|12202.8|12190.8|12204.7|12192.7|12201.6|12189.6|24
1617040840000|2021-03-29 18:00:40|12201.5|12189.5|12201.5|12189.5|12202.1|12190.1|12201.5|12189.5|6
1617040850000|2021-03-29 18:00:50|12202.1|12190.1|12201.6|12189.6|12202.2|12190.2|12200.3|12188.3|11
1617040860000|2021-03-29 18:01:00|12201|12189|12200.3|12188.3|12201|12189|12199.1|12187.1|4
1617040870000|2021-03-29 18:01:10|12199.7|12187.7|12196.6|12184.6|12200.3|12188.3|12196.6|12184.6|15
1617040880000|2021-03-29 18:01:20|12197.3|12185.3|12196.7|12184.7|12197.3|12185.3|12196.7|12184.7|4
1617040900000|2021-03-29 18:01:40|12197.3|12185.3|12197.3|12185.3|12197.9|12185.9|12196.7|12184.7|1
1617040930000|2021-03-29 18:02:10|12196.6|12184.6|12196.6|12184.6|12196.6|12184.6|12196.6|12184.6|0
1617040950000|2021-03-29 18:02:30|12196|12184|12196|12184|12196|12184|12196|12184|0
1617040960000|2021-03-29 18:02:40|12195.4|12183.4|12195.4|12183.4|12195.4|12183.4|12195.4|12183.4|0
1617040970000|2021-03-29 18:02:50|12196|12184|12196|12184|12196|12184|12196|12184|2
1617040980000|2021-03-29 18:03:00|12195.4|12183.4|12195.4|12183.4|12195.4|12183.4|12194.8|12182.8|2
1617040990000|2021-03-29 18:03:10|12194.8|12182.8|12194.8|12182.8|12194.8|12182.8|12194.8|12182.8|2
1617041000000|2021-03-29 18:03:20|12195.4|12183.4|12195.4|12183.4|12195.4|12183.4|12195.4|12183.4|3
1617041010000|2021-03-29 18:03:30|12194.8|12182.8|12194.8|12182.8|12194.8|12182.8|12194.1|12182.1|1
1617041020000|2021-03-29 18:03:40|12194.1|12182.1|12194.1|12182.1|12194.1|12182.1|12194.1|12182.1|1
1617041030000|2021-03-29 18:03:50|12195.4|12183.4|12196|12184|12196|12184|12195.4|12183.4|16
1617041040000|2021-03-29 18:04:00|12196.6|12184.6|12192.9|12180.9|12197.3|12185.3|12192.9|12180.9|0
1617041050000|2021-03-29 18:04:10|12193.6|12181.6|12193|12181|12193.6|12181.6|12193|12181|5
1617041060000|2021-03-29 18:04:20|12193.6|12181.6|12197.3|12185.3|12197.3|12185.3|12193.6|12181.6|0
1617041070000|2021-03-29 18:04:30|12198|12186|12197.3|12185.3|12198|12186|12197.3|12185.3|1
1617041080000|2021-03-29 18:04:40|12197.4|12185.4|12196.1|12184.1|12199.9|12187.9|12195.5|12183.5|4
1617041090000|2021-03-29 18:04:50|12194.9|12182.9|12194.2|12182.2|12195.5|12183.5|12194.2|12182.2|3
1617111000000|2021-03-30 13:30:00|12197.3|12185.3|12207.1|12195.1|12216.7|12204.7|12196|12184|74
1617111010000|2021-03-30 13:30:10|12206.5|12194.5|12202.2|12190.2|12211.6|12199.6|12202.2|12190.2|9
1617111020000|2021-03-30 13:30:20|12201.6|12189.6|12212.3|12200.3|12212.3|12200.3|12201.6|12189.6|10
1617111030000|2021-03-30 13:30:30|12212.9|12200.9|12216.7|12204.7|12218.6|12206.6|12210.4|12198.4|19
1617111040000|2021-03-30 13:30:40|12217.3|12205.3|12221.9|12209.9|12221.9|12209.9|12216.7|12204.7|3
1617111050000|2021-03-30 13:30:50|12221.3|12209.3|12221.9|12209.9|12222.5|12210.5|12217.6|12205.6|8
1617111060000|2021-03-30 13:31:00|12223.1|12211.1|12223.1|12211.1|12226.5|12214.5|12220.7|12204.1|32
1617111070000|2021-03-30 13:31:10|12223.6|12211.6|12211.9|12199.9|12223.6|12211.6|12211.9|12199.9|3
1617111080000|2021-03-30 13:31:20|12209.4|12197.4|12219.6|12207.6|12220.3|12208.3|12209.4|12197.4|3
1617111090000|2021-03-30 13:31:30|12219|12207|12215.8|12203.8|12219.6|12207.6|12214.6|12202.6|9
1617111100000|2021-03-30 13:31:40|12219.1|12199.1|12204.4|12192.4|12219.1|12201.9|12204.4|12192.4|1
1617111110000|2021-03-30 13:31:50|12205.6|12193.6|12197.6|12185.6|12205.6|12193.6|12197.6|12185.6|3
1617111120000|2021-03-30 13:32:00|12197|12185|12206.4|12194.4|12206.4|12194.4|12194.4|12182.4|12
1617111130000|2021-03-30 13:32:10|12207|12195|12198.6|12186.6|12207|12195|12196.2|12184.2|27
1617111140000|2021-03-30 13:32:20|12199.2|12187.2|12194.8|12182.8|12199.2|12187.2|12193.6|12181.6|3
1617111150000|2021-03-30 13:32:30|12194.2|12182.2|12195.4|12183.4|12195.4|12183.4|12190.4|12178.4|5
1617111160000|2021-03-30 13:32:40|12194.9|12182.9|12199.2|12187.2|12200.5|12188.5|12194.9|12182.9|2
1617111170000|2021-03-30 13:32:50|12199.8|12187.8|12197.3|12185.3|12199.8|12187.8|12195.5|12183.5|1
1617111180000|2021-03-30 13:33:00|12198|12186|12198|12186|12198.6|12186.6|12198|12186|0
1617111190000|2021-03-30 13:33:10|12197.3|12185.3|12197.9|12185.9|12200.5|12188.5|12197.3|12185.3|5
1617111200000|2021-03-30 13:33:20|12196.7|12184.7|12197.9|12185.9|12197.9|12185.9|12196.7|12184.7|0
1617111210000|2021-03-30 13:33:30|12200.2|12188.2|12203.4|12191.4|12203.4|12191.4|12200.2|12188.2|6
1617111220000|2021-03-30 13:33:40|12204|12192|12203.4|12191.4|12204|12192|12203.4|12191.4|0
1617111230000|2021-03-30 13:33:50|12205.3|12193.3|12208.5|12196.5|12208.5|12196.5|12205.3|12193.3|0
1617111240000|2021-03-30 13:34:00|12209.1|12197.1|12212.8|12200.8|12212.8|12200.8|12209.1|12197.1|10
1617111250000|2021-03-30 13:34:10|12213.4|12201.4|12213.5|12201.5|12213.5|12201.5|12213.4|12201.4|1
1617111260000|2021-03-30 13:34:20|12214.1|12202.1|12209.6|12197.6|12214.1|12202.1|12209.6|12197.6|9
1617111270000|2021-03-30 13:34:30|12208.9|12196.9|12203.3|12191.3|12208.9|12196.9|12202.6|12190.6|37
1617111280000|2021-03-30 13:34:40|12205.3|12193.3|12204.5|12192.5|12205.3|12193.3|12203.3|12191.3|1
1617111290000|2021-03-30 13:34:50|12203.9|12191.9|12210.1|12198.1|12210.7|12198.7|12203.9|12191.9|48
1617111300000|2021-03-30 13:35:00|12208.9|12196.9|12204.4|12192.4|12209.6|12197.6|12204.4|12192.4|8
1617111310000|2021-03-30 13:35:10|12205.1|12193.1|12203.1|12191.1|12206.9|12194.9|12203.1|12191.1|11
1617111320000|2021-03-30 13:35:20|12201.7|12189.7|12201.7|12189.7|12201.7|12189.7|12201.7|12189.7|7
1617111330000|2021-03-30 13:35:30|12196.6|12184.6|12196.1|12184.1|12197.9|12185.9|12196.1|12184.1|11
1617111340000|2021-03-30 13:35:40|12196.6|12184.6|12195.4|12183.4|12196.6|12184.6|12195.4|12183.4|1
1617111350000|2021-03-30 13:35:50|12192.9|12180.9|12192.4|12180.4|12198|12186|12190.4|12178.4|27
1617111360000|2021-03-30 13:36:00|12193|12181|12200|12188|12200|12188|12193|12181|1
1617111370000|2021-03-30 13:36:10|12198.7|12186.7|12196.8|12184.8|12199.3|12187.3|12196.8|12184.8|7
1617111380000|2021-03-30 13:36:20|12193.7|12181.7|12193.1|12181.1|12193.7|12181.7|12193.1|12181.1|4
1617111390000|2021-03-30 13:36:30|12192.4|12180.4|12192.4|12180.4|12192.4|12180.4|12192.4|12180.4|0
1617111400000|2021-03-30 13:36:40|12191.7|12179.7|12189.1|12177.1|12191.7|12179.7|12189.1|12177.1|1
1617111410000|2021-03-30 13:36:50|12189.7|12177.7|12194.2|12182.2|12194.2|12182.2|12188.5|12176.5|16
1617111420000|2021-03-30 13:37:00|12196.1|12184.1|12198.1|12186.1|12199.3|12187.3|12196.1|12184.1|8
1617111430000|2021-03-30 13:37:10|12198.7|12186.7|12198.1|12186.1|12198.7|12186.7|12198.1|12186.1|1
1617111440000|2021-03-30 13:37:20|12197.4|12185.4|12193.6|12181.6|12197.4|12185.4|12193.6|12181.6|8
1617111450000|2021-03-30 13:37:30|12194.9|12182.9|12196.2|12184.2|12196.2|12184.2|12194.3|12182.3|0
1617111460000|2021-03-30 13:37:40|12195.5|12183.5|12196.7|12184.7|12198.1|12186.1|12195.5|12183.5|0
1617111480000|2021-03-30 13:38:00|12196.2|12184.2|12196.7|12184.7|12196.7|12184.7|12196.2|12184.2|1
1617111490000|2021-03-30 13:38:10|12197.4|12185.4|12198.7|12186.7|12198.7|12186.7|12197.4|12185.4|1
1617111500000|2021-03-30 13:38:20|12198.1|12186.1|12198.7|12186.7|12199.3|12187.3|12196.7|12184.7|3
1617111510000|2021-03-30 13:38:30|12198.1|12186.1|12200|12188|12200|12188|12198.1|12186.1|1
1617111520000|2021-03-30 13:38:40|12200.7|12188.7|12200.6|12188.6|12201.9|12189.9|12200.6|12188.6|3
1617111530000|2021-03-30 13:38:50|12200|12188|12203.1|12191.1|12203.1|12191.1|12198.7|12186.7|10
1617111540000|2021-03-30 13:39:00|12202.4|12190.4|12204.2|12192.2|12204.9|12192.9|12202.4|12190.4|1
1617111550000|2021-03-30 13:39:10|12202.3|12190.3|12200.4|12188.4|12202.3|12190.3|12200.4|12188.4|3
1617111560000|2021-03-30 13:39:20|12199.7|12187.7|12198.5|12186.5|12199.7|12187.7|12198.5|12186.5|2
1617111570000|2021-03-30 13:39:30|12197.9|12185.9|12201.7|12189.7|12201.7|12189.7|12197.9|12185.9|0
1617111580000|2021-03-30 13:39:40|12201|12189|12201.7|12189.7|12201.7|12189.7|12201|12189|0
1617111590000|2021-03-30 13:39:50|12202.3|12190.3|12202.9|12190.9|12202.9|12190.9|12202.3|12190.3|0
1617111600000|2021-03-30 13:40:00|||||||||3
1617111610000|2021-03-30 13:40:10|12204.2|12192.2|12201.7|12189.7|12206.7|12194.7|12201.7|12189.7|19
1617111620000|2021-03-30 13:40:20|12200.4|12188.4|12200.4|12188.4|12200.4|12188.4|12200.4|12188.4|0
1617111630000|2021-03-30 13:40:30|12199.2|12187.2|12196.2|12184.2|12199.2|12187.2|12196.2|12184.2|9
1617111640000|2021-03-30 13:40:40|12198|12186|12199.2|12187.2|12204.5|12187.9|12197.4|12184.5|9
1617111650000|2021-03-30 13:40:50|12198.7|12186.7|12207.5|12195.5|12207.5|12195.5|12198.7|12186.7|19
1617111660000|2021-03-30 13:41:00|12206.9|12194.9|12208.2|12196.2|12208.2|12196.2|12206.9|12194.9|3
1617111680000|2021-03-30 13:41:20|12206.3|12194.3|12206.4|12194.4|12207.7|12195.7|12205|12193|3
1617111690000|2021-03-30 13:41:30|12207|12195|12204.5|12192.5|12207|12195|12204.5|12192.5|1
1617111700000|2021-03-30 13:41:40|12205.2|12193.2|12207.7|12195.7|12207.7|12195.7|12205.2|12193.2|5
1617111710000|2021-03-30 13:41:50|12208.4|12196.4|12212.6|12200.6|12213.2|12201.2|12208.4|12196.4|9
1617111720000|2021-03-30 13:42:00|12213.2|12201.2|12213.8|12201.8|12213.8|12201.8|12213.2|12201.2|2
1617111730000|2021-03-30 13:42:10|12213.2|12201.2|12213.2|12201.2|12213.7|12201.7|12212.6|12200.6|2
1617111740000|2021-03-30 13:42:20|12213.8|12201.8|12216.9|12204.9|12216.9|12204.9|12213.8|12201.8|5
1617111750000|2021-03-30 13:42:30|12215.7|12203.7|12214.4|12202.4|12215.7|12203.7|12213.7|12201.7|14
1617111760000|2021-03-30 13:42:40|12215.7|12203.7|12217.7|12205.7|12218.3|12206.3|12215.7|12203.7|5
1617111770000|2021-03-30 13:42:50|12217.1|12205.1|12217.1|12205.1|12217.1|12205.1|12216.5|12204.5|2
1617111780000|2021-03-30 13:43:00|12216.5|12204.5|12212.7|12200.7|12216.5|12204.5|12212.7|12200.7|1
1617111790000|2021-03-30 13:43:10|12212|12200|12210.2|12198.2|12213.5|12200|12208.2|12193.5|1
1617111800000|2021-03-30 13:43:20|12212.7|12200.7|12210.2|12198.2|12215.2|12203.2|12210.2|12198.2|1
1617111810000|2021-03-30 13:43:30|12211.4|12199.4|12211.4|12199.4|12211.4|12199.4|12211.4|12199.4|0
1617111820000|2021-03-30 13:43:40|12210.2|12198.2|12210.8|12198.8|12212.1|12200.1|12209.6|12197.6|4
1617111830000|2021-03-30 13:43:50|12211.5|12199.5|12212.1|12200.1|12212.1|12200.1|12211.5|12199.5|1
1617111840000|2021-03-30 13:44:00|12214|12202|12216.5|12204.5|12216.5|12204.5|12213.3|12201.3|3
1617111850000|2021-03-30 13:44:10|12215.8|12203.8|12215.8|12203.8|12215.8|12203.8|12215.2|12203.2|3
1617111860000|2021-03-30 13:44:20|12215.2|12203.2|12215.9|12203.9|12215.9|12203.9|12214.6|12202.6|0
1617111870000|2021-03-30 13:44:30|12214.7|12202.7|12209|12197|12214.7|12202.7|12209|12197|2
1617111880000|2021-03-30 13:44:40|12210.8|12198.8|12208.3|12196.3|12210.8|12198.8|12208.3|12196.3|0
1617111890000|2021-03-30 13:44:50|12207.2|12195.2|12207.7|12195.7|12208.3|12196.3|12206.5|12194.5|1
1617111900000|2021-03-30 13:45:00|12208.3|12196.3|12210.9|12198.9|12212.2|12200.2|12207.7|12195.7|2
1617111910000|2021-03-30 13:45:10|12210.2|12198.2|12209.1|12197.1|12210.2|12198.2|12209.1|12197.1|0
1617111920000|2021-03-30 13:45:20|12209.7|12197.7|12207.7|12195.7|12210.3|12198.3|12206.5|12194.5|0
1617111930000|2021-03-30 13:45:30|12209|12197|12207.2|12195.2|12209|12197|12206.5|12194.5|4
1617111940000|2021-03-30 13:45:40|12206.6|12194.6|12207.2|12195.2|12207.8|12195.8|12206.5|12194.5|0
1617111950000|2021-03-30 13:45:50|12207.8|12195.8|12208.5|12196.5|12209.1|12197.1|12207.2|12195.2|0
1617111960000|2021-03-30 13:46:00|12209.1|12197.1|12209.1|12197.1|12209.1|12197.1|12209.1|12197.1|0
1617111970000|2021-03-30 13:46:10|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|0
1617111980000|2021-03-30 13:46:20|12209.2|12197.2|12211.7|12199.7|12212.4|12200.4|12209.2|12197.2|4
1617111990000|2021-03-30 13:46:30|12211.1|12199.1|12210.4|12198.4|12211.1|12199.1|12210.4|12198.4|2
1617112000000|2021-03-30 13:46:40|12209.7|12197.7|12210.4|12198.4|12210.4|12198.4|12209.7|12197.7|11
1617112010000|2021-03-30 13:46:50|12209.7|12197.7|12206.5|12194.5|12210.4|12198.4|12205.9|12193.9|5
1617112020000|2021-03-30 13:47:00|12207.2|12195.2|12201.9|12189.9|12207.2|12195.2|12201.3|12189.3|4
1617112030000|2021-03-30 13:47:10|12201.3|12189.3|12196.9|12184.9|12201.3|12189.3|12196.9|12184.9|4
1617112040000|2021-03-30 13:47:20|12198.1|12186.1|12194.9|12182.9|12198.1|12186.1|12194.9|12182.9|1
1617112050000|2021-03-30 13:47:30|12195.6|12183.6|12195.6|12183.6|12195.6|12183.6|12195.6|12183.6|3
1617112060000|2021-03-30 13:47:40|12196.2|12184.2|12190.5|12178.5|12196.2|12184.2|12189.8|12177.8|9
1617112070000|2021-03-30 13:47:50|12189.9|12177.9|12193.1|12181.1|12193.1|12181.1|12189.9|12177.9|6
1617112080000|2021-03-30 13:48:00|12193.7|12181.7|12196.2|12184.2|12196.2|12184.2|12193.7|12181.7|0
1617112090000|2021-03-30 13:48:10|12195.6|12183.6|12195.6|12183.6|12195.6|12183.6|12195.6|12183.6|0
1617112100000|2021-03-30 13:48:20|12196.2|12184.2|12197.5|12185.5|12198.2|12186.2|12196.2|12184.2|0
1617112110000|2021-03-30 13:48:30|12198.2|12186.2|12196.2|12184.2|12200|12188|12196.2|12184.2|0
1617112120000|2021-03-30 13:48:40|12197.4|12185.4|12196.8|12184.8|12197.4|12185.4|12196.8|12184.8|1
1617112130000|2021-03-30 13:48:50|12197.5|12185.5|12199.8|12187.8|12201.3|12189.3|12197.5|12185.5|25
1617112150000|2021-03-30 13:49:10|12197.3|12185.3|12195.4|12183.4|12197.3|12185.3|12195.4|12183.4|3
1617112160000|2021-03-30 13:49:20|12196|12184|12190.3|12178.3|12196|12184|12190.3|12178.3|0
1617112170000|2021-03-30 13:49:30|12189.1|12177.1|12189.7|12177.7|12190.3|12178.3|12189.1|12177.1|4
1617112180000|2021-03-30 13:49:40|12192.2|12180.2|12192.2|12180.2|12192.2|12180.2|12191.6|12179.6|0
1617112190000|2021-03-30 13:49:50|12194.1|12182.1|12194.1|12182.1|12194.1|12182.1|12193.5|12181.5|0
1617112200000|2021-03-30 13:50:00|12194.7|12182.7|12196|12184|12196.7|12184.7|12194.7|12182.7|0
1617112210000|2021-03-30 13:50:10|12196.6|12184.6|12196|12184|12196.6|12184.6|12196|12184|0
1617112220000|2021-03-30 13:50:20|12195.3|12183.3|12195.9|12183.9|12195.9|12183.9|12195.3|12183.3|0
1617112230000|2021-03-30 13:50:30|12195.3|12183.3|12194.8|12182.8|12195.3|12183.3|12194.8|12182.8|1
1617112240000|2021-03-30 13:50:40|12197.1|12185.1|12197.8|12185.8|12197.8|12185.8|12195.9|12183.9|10
1617112250000|2021-03-30 13:50:50|12199.1|12187.1|12198.4|12186.4|12199.1|12187.1|12197.8|12185.8|7
1617112260000|2021-03-30 13:51:00|12199.1|12187.1|12201.1|12189.1|12201.1|12189.1|12199.1|12187.1|3
1617112280000|2021-03-30 13:51:20|12199.2|12187.2|12199.2|12187.2|12199.2|12187.2|12198.5|12186.5|2
1617112300000|2021-03-30 13:51:40|12198.5|12186.5|12197.8|12185.8|12198.5|12186.5|12197.8|12185.8|0
1617112310000|2021-03-30 13:51:50|12198.5|12186.5|12198.5|12186.5|12198.5|12186.5|12197.8|12185.8|0
1617112320000|2021-03-30 13:52:00|12196.6|12184.6|12195.3|12183.3|12196.6|12184.6|12195.3|12183.3|3
1617112330000|2021-03-30 13:52:10|12196.6|12184.6|12197.8|12185.8|12197.8|12185.8|12196.6|12184.6|0
1617112350000|2021-03-30 13:52:30|12199.8|12187.8|12200.5|12188.5|12200.5|12188.5|12199.8|12187.8|1
1617112360000|2021-03-30 13:52:40|12201.2|12189.2|12203.1|12191.1|12203.1|12191.1|12200.5|12188.5|0
1617112370000|2021-03-30 13:52:50|12201.8|12189.8|12203.1|12191.1|12203.1|12191.1|12199.3|12187.3|0
1617112380000|2021-03-30 13:53:00|12202.5|12190.5|12202.4|12190.4|12203.1|12191.1|12201.1|12189.1|3
1617112390000|2021-03-30 13:53:10|12201.8|12189.8|12203.1|12191.1|12203.1|12191.1|12201.8|12189.8|1
1617112400000|2021-03-30 13:53:20|12202.4|12190.4|12201.8|12189.8|12202.4|12190.4|12201.8|12189.8|0
1617112410000|2021-03-30 13:53:30|12201.1|12189.1|12200.4|12188.4|12201.1|12189.1|12200.4|12188.4|1
1617112420000|2021-03-30 13:53:40|12199.1|12187.1|12200.4|12188.4|12200.4|12188.4|12199.1|12187.1|7
1617112430000|2021-03-30 13:53:50|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|1
1617112450000|2021-03-30 13:54:10|12200.4|12188.4|12201.1|12189.1|12201.1|12189.1|12200.4|12188.4|1
1617112460000|2021-03-30 13:54:20|12201.8|12189.8|12201.8|12189.8|12201.8|12189.8|12201.8|12189.8|0
1617112470000|2021-03-30 13:54:30|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|1
1617112480000|2021-03-30 13:54:40|12204.3|12192.3|12204.3|12192.3|12204.3|12192.3|12204.3|12192.3|11
1617112490000|2021-03-30 13:54:50|||||||||2
1617112500000|2021-03-30 13:55:00|12204.8|12192.8|12206.8|12194.8|12206.8|12194.8|12204.8|12192.8|4
1617112510000|2021-03-30 13:55:10|||||||||8
1617112520000|2021-03-30 13:55:20|12208.1|12196.1|12207.4|12195.4|12208.1|12196.1|12207.4|12195.4|0
1617112530000|2021-03-30 13:55:30|12208|12196|12205.5|12193.5|12209.3|12197.3|12205.5|12193.5|11
1617112540000|2021-03-30 13:55:40|12204.9|12192.9|12204.9|12192.9|12204.9|12192.9|12204.9|12192.9|1
1617112550000|2021-03-30 13:55:50|12206.8|12194.8|12209.4|12197.4|12210.8|12198.8|12206.8|12194.8|5
1617112560000|2021-03-30 13:56:00|12210.1|12198.1|12210.8|12198.8|12211.4|12199.4|12209.4|12197.4|2
1617112570000|2021-03-30 13:56:10|12211.4|12199.4|12211.4|12199.4|12211.4|12199.4|12211.4|12199.4|3
1617112580000|2021-03-30 13:56:20|12210.8|12198.8|12212.6|12200.6|12213.3|12201.3|12210.8|12198.8|8
1617112590000|2021-03-30 13:56:30|12212|12200|12208.2|12196.2|12212|12200|12207.6|12195.6|10
1617112600000|2021-03-30 13:56:40|12207.6|12195.6|12210.1|12198.1|12210.1|12198.1|12207.6|12195.6|1
1617112610000|2021-03-30 13:56:50|12210.8|12198.8|12210.8|12198.8|12210.8|12198.8|12210.2|12198.2|0
1617112620000|2021-03-30 13:57:00|12210.2|12198.2|12210.8|12198.8|12212.1|12200.1|12210.2|12198.2|1
1617112630000|2021-03-30 13:57:10|12210.2|12198.2|12206.4|12194.4|12210.2|12198.2|12206.4|12194.4|5
1617112640000|2021-03-30 13:57:20|12205.8|12193.8|12203.3|12191.3|12205.8|12193.8|12203.3|12191.3|6
1617112650000|2021-03-30 13:57:30|12204.5|12192.5|12205.2|12193.2|12205.2|12193.2|12204.5|12192.5|1
1617112660000|2021-03-30 13:57:40|12207.2|12195.2|12207.8|12195.8|12207.8|12195.8|12207.2|12195.2|3
1617112680000|2021-03-30 13:58:00|12207.1|12195.1|12203.3|12191.3|12207.1|12195.1|12203.3|12191.3|3
1617112690000|2021-03-30 13:58:10|12202.6|12190.6|12198.2|12186.2|12202.6|12190.6|12197.5|12185.5|7
1617112700000|2021-03-30 13:58:20|12198.8|12186.8|12198.8|12186.8|12198.8|12186.8|12198.8|12186.8|4
1617112710000|2021-03-30 13:58:30|12199.3|12187.3|12196.1|12184.1|12199.3|12187.3|12195.4|12183.4|0
1617112720000|2021-03-30 13:58:40|12195.4|12183.4|12194.8|12182.8|12195.4|12183.4|12194.2|12182.2|4
1617112730000|2021-03-30 13:58:50|12193.6|12181.6|12194.8|12182.8|12194.8|12182.8|12193.6|12181.6|4
1617112740000|2021-03-30 13:59:00|12194.2|12182.2|12192.9|12180.9|12194.8|12182.8|12191.7|12179.7|0
1617112750000|2021-03-30 13:59:10|12194.3|12182.3|12194.3|12182.3|12194.3|12182.3|12193|12181|2
1617112760000|2021-03-30 13:59:20|12193|12181|12193|12181|12193.7|12181.7|12193|12181|1
1617112770000|2021-03-30 13:59:30|12192.3|12180.3|12194.3|12182.3|12194.3|12182.3|12192.3|12180.3|0
1617112780000|2021-03-30 13:59:40|12194.9|12182.9|12194.8|12182.8|12197.3|12185.3|12194.8|12182.8|2
1617112790000|2021-03-30 13:59:50|12196.1|12184.1|12194.3|12182.3|12196.1|12184.1|12193|12181|0
1617112800000|2021-03-30 14:00:00|12195.4|12183.4|12195.5|12183.5|12196.1|12184.1|12195.4|12183.4|0
1617112810000|2021-03-30 14:00:10|12196.2|12184.2|12196.2|12184.2|12196.8|12184.8|12196.2|12184.2|0
1617112820000|2021-03-30 14:00:20|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|0
1617112830000|2021-03-30 14:00:30|12196.2|12184.2|12196.9|12184.9|12196.9|12184.9|12196.2|12184.2|2
1617112840000|2021-03-30 14:00:40|12194.9|12182.9|12194.9|12182.9|12194.9|12182.9|12194.3|12182.3|0
1617112850000|2021-03-30 14:00:50|12195.5|12183.5|12193.6|12181.6|12195.5|12183.5|12193.6|12181.6|0
1617112860000|2021-03-30 14:01:00|12192.4|12180.4|12195.5|12183.5|12196.8|12184.8|12192.4|12180.4|1
1617112870000|2021-03-30 14:01:10|12194.9|12182.9|12194.9|12182.9|12195.5|12183.5|12194.9|12182.9|0
1617112880000|2021-03-30 14:01:20|12195.4|12183.4|12194.2|12182.2|12195.4|12183.4|12193.5|12181.5|0
1617112890000|2021-03-30 14:01:30|12195.5|12183.5|12196.8|12184.8|12196.8|12184.8|12195.5|12183.5|0
1617112900000|2021-03-30 14:01:40|12198.1|12186.1|12193.6|12181.6|12198.8|12186.8|12192.4|12180.4|3
1617112910000|2021-03-30 14:01:50|12194.2|12182.2|12193|12181|12194.2|12182.2|12193|12181|2
1617112920000|2021-03-30 14:02:00|12193.6|12181.6|12199.4|12187.4|12199.4|12187.4|12193.6|12181.6|1
1617112930000|2021-03-30 14:02:10|12198.2|12186.2|12198.2|12186.2|12199.4|12187.4|12198.2|12186.2|0
1617112950000|2021-03-30 14:02:30|12199.4|12187.4|12198.2|12186.2|12199.4|12187.4|12198.2|12186.2|0
1617112960000|2021-03-30 14:02:40|12199.4|12187.4|12198.2|12186.2|12199.4|12187.4|12198.2|12186.2|1
1617112980000|2021-03-30 14:03:00|12198.1|12186.1|12194.9|12182.9|12198.1|12186.1|12193|12181|10
1617112990000|2021-03-30 14:03:10|12195.5|12183.5|12196.9|12184.9|12196.9|12184.9|12194.9|12182.9|2
1617113000000|2021-03-30 14:03:20|12198.1|12186.1|12198.1|12186.1|12198.1|12186.1|12198.1|12186.1|0
1617113010000|2021-03-30 14:03:30|12198.7|12186.7|12198.7|12186.7|12198.7|12186.7|12198.7|12186.7|5
1617113020000|2021-03-30 14:03:40|12199.9|12187.9|12196.2|12184.2|12200.6|12188.6|12196.2|12184.2|6
1617113030000|2021-03-30 14:03:50|12197.4|12185.4|12197.4|12185.4|12198|12186|12197.4|12185.4|0
1617113040000|2021-03-30 14:04:00|12196.2|12184.2|12196.7|12184.7|12196.7|12184.7|12194.9|12182.9|1
1617113050000|2021-03-30 14:04:10|12196.1|12184.1|12196.7|12184.7|12196.7|12184.7|12196.1|12184.1|1
1617113060000|2021-03-30 14:04:20|12192.9|12180.9|12193.5|12181.5|12193.5|12181.5|12192.9|12180.9|4
1617113070000|2021-03-30 14:04:30|12194.7|12182.7|12194|12182|12194.7|12182.7|12193.5|12181.5|12
1617113080000|2021-03-30 14:04:40|12195.3|12183.3|12194|12182|12195.3|12183.3|12194|12182|4
1617113090000|2021-03-30 14:04:50|12194.7|12182.7|12194.7|12182.7|12194.7|12182.7|12194.7|12182.7|0
1617113100000|2021-03-30 14:05:00|12195.9|12183.9|12201.6|12189.6|12201.6|12189.6|12195.9|12183.9|13
1617113110000|2021-03-30 14:05:10|12202.9|12190.9|12202.9|12190.9|12204.1|12192.1|12202.9|12190.9|4
1617113120000|2021-03-30 14:05:20|12201.6|12189.6|12197.9|12185.9|12201.6|12189.6|12197.9|12185.9|6
1617113130000|2021-03-30 14:05:30|12198.4|12186.4|12198.4|12186.4|12198.4|12186.4|12197.9|12185.9|0
1617113140000|2021-03-30 14:05:40|12197.9|12185.9|12197.9|12185.9|12198.5|12186.5|12197.9|12185.9|0
1617113150000|2021-03-30 14:05:50|12198.5|12186.5|12198.5|12186.5|12198.5|12186.5|12198.5|12186.5|2
1617113160000|2021-03-30 14:06:00|12199.1|12187.1|12199.2|12187.2|12202.4|12190.4|12198.5|12186.5|14
1617113170000|2021-03-30 14:06:10|12198.5|12186.5|12197.3|12185.3|12198.5|12186.5|12196.7|12184.7|2
1617113180000|2021-03-30 14:06:20|12197.9|12185.9|12199.2|12187.2|12199.2|12187.2|12197.9|12185.9|0
1617113190000|2021-03-30 14:06:30|12199.8|12187.8|12198.6|12186.6|12200.4|12188.4|12197.9|12185.9|11
1617113200000|2021-03-30 14:06:40|12197.9|12185.9|12196.7|12184.7|12197.9|12185.9|12196.7|12184.7|0
1617113210000|2021-03-30 14:06:50|12196|12184|12196|12184|12196|12184|12196|12184|0
1617113220000|2021-03-30 14:07:00|12195.4|12183.4|12198.4|12186.4|12198.4|12186.4|12194.7|12182.7|4
1617113240000|2021-03-30 14:07:20|12197.9|12185.9|12197.9|12185.9|12197.9|12185.9|12197.9|12185.9|0
1617113250000|2021-03-30 14:07:30|12198.4|12186.4|12197.8|12185.8|12198.4|12186.4|12197.8|12185.8|13
1617113260000|2021-03-30 14:07:40|12197.1|12185.1|12192.1|12180.1|12197.1|12185.1|12192.1|12180.1|3
1617113270000|2021-03-30 14:07:50|12192.7|12180.7|12193.4|12181.4|12193.4|12181.4|12192.1|12180.1|0
1617113280000|2021-03-30 14:08:00|12192.7|12180.7|12195.9|12183.9|12195.9|12183.9|12192.7|12180.7|0
1617113290000|2021-03-30 14:08:10|12197.8|12185.8|12197.8|12185.8|12197.8|12185.8|12197.8|12185.8|4
1617113300000|2021-03-30 14:08:20|12197.2|12185.2|12195.4|12183.4|12197.2|12185.2|12195.4|12183.4|0
1617113310000|2021-03-30 14:08:30|12194|12182|12194|12182|12194|12182|12194|12182|0
1617113320000|2021-03-30 14:08:40|12193.4|12181.4|12194|12182|12194|12182|12193.4|12181.4|0
1617113340000|2021-03-30 14:09:00|12192.7|12180.7|12196.5|12184.5|12196.5|12184.5|12192.1|12180.1|0
1617113350000|2021-03-30 14:09:10|12197.2|12185.2|12201.2|12189.2|12201.2|12189.2|12197.2|12185.2|3
1617113360000|2021-03-30 14:09:20|12201.8|12189.8|12201.8|12189.8|12201.8|12189.8|12201.8|12189.8|0
1617113370000|2021-03-30 14:09:30|12203.1|12191.1|12203.2|12191.2|12203.2|12191.2|12202.5|12190.5|1
1617113380000|2021-03-30 14:09:40|12202.5|12190.5|12201.9|12189.9|12202.5|12190.5|12200.7|12188.7|0
1617113390000|2021-03-30 14:09:50|12202.5|12190.5|12202.5|12190.5|12202.5|12190.5|12202.5|12190.5|4
1617113400000|2021-03-30 14:10:00|||||||||1
1617113410000|2021-03-30 14:10:10|12201.9|12189.9|12202.5|12190.5|12202.5|12190.5|12201.2|12189.2|0
1617113420000|2021-03-30 14:10:20|12201.9|12189.9|12201.3|12189.3|12202.5|12190.5|12201.3|12189.3|10
1617113430000|2021-03-30 14:10:30|12201.9|12189.9|12202.5|12190.5|12202.5|12190.5|12201.3|12189.3|0
1617113440000|2021-03-30 14:10:40|12201.9|12189.9|12202.5|12190.5|12203.9|12191.9|12201.9|12189.9|0
1617113450000|2021-03-30 14:10:50|12201.4|12189.4|12202.5|12190.5|12202.5|12190.5|12201.4|12189.4|4
1617113460000|2021-03-30 14:11:00|12203.9|12191.9|12204.5|12192.5|12204.5|12192.5|12203.9|12191.9|0
1617113470000|2021-03-30 14:11:10|12205.8|12193.8|12205.2|12193.2|12205.8|12193.8|12205.2|12193.2|1
1617113480000|2021-03-30 14:11:20|12205.8|12193.8|12203.9|12191.9|12205.8|12193.8|12203.3|12191.3|0
1617113490000|2021-03-30 14:11:30|12204.5|12192.5|12204.5|12192.5|12205.8|12193.8|12204.5|12192.5|1
1617113510000|2021-03-30 14:11:50|12203.9|12191.9|12203.9|12191.9|12203.9|12191.9|12203.9|12191.9|1
1617113520000|2021-03-30 14:12:00|12204.5|12192.5|12205.8|12193.8|12205.8|12193.8|12204.5|12192.5|0
1617113540000|2021-03-30 14:12:20|12205.2|12193.2|12205.2|12193.2|12205.2|12193.2|12205.2|12193.2|0
1617113560000|2021-03-30 14:12:40|12206.5|12194.5|12206.5|12194.5|12206.5|12194.5|12206.5|12194.5|1
1617113580000|2021-03-30 14:13:00|12205.2|12193.2|12205.2|12193.2|12205.8|12193.8|12205.2|12193.2|0
1617113590000|2021-03-30 14:13:10|12205.8|12193.8|12204.5|12192.5|12205.8|12193.8|12204|12192|1
1617113600000|2021-03-30 14:13:20|12204|12192|12203.4|12191.4|12204|12192|12203.4|12191.4|2
1617113620000|2021-03-30 14:13:40|12204|12192|12205.9|12193.9|12205.9|12193.9|12203.4|12191.4|2
1617113630000|2021-03-30 14:13:50|12204|12192|12204|12192|12204|12192|12203.4|12191.4|0
1617113640000|2021-03-30 14:14:00|12204.5|12192.5|12204.5|12192.5|12205.8|12193.8|12204|12192|4
1617113650000|2021-03-30 14:14:10|||||||||5
1617113660000|2021-03-30 14:14:20|12205.7|12193.7|12205.7|12193.7|12206.4|12194.4|12205.1|12193.1|8
1617113670000|2021-03-30 14:14:30|12205.1|12193.1|12203.9|12191.9|12205.1|12193.1|12203.9|12191.9|0
1617113680000|2021-03-30 14:14:40|12203.2|12191.2|12203.2|12191.2|12203.2|12191.2|12203.2|12191.2|0
1617113690000|2021-03-30 14:14:50|12202.5|12190.5|12201.9|12189.9|12202.5|12190.5|12201.3|12189.3|2
1617113700000|2021-03-30 14:15:00|12201.2|12189.2|12201.2|12189.2|12201.2|12189.2|12201.2|12189.2|3
1617113710000|2021-03-30 14:15:10|12202.4|12190.4|12201.2|12189.2|12203.7|12191.7|12201.2|12189.2|0
1617113720000|2021-03-30 14:15:20|12200.6|12188.6|12200.6|12188.6|12201.2|12189.2|12200.6|12188.6|0
1617113730000|2021-03-30 14:15:30|12202.5|12190.5|12202.5|12190.5|12202.5|12190.5|12202.5|12190.5|0
1617113740000|2021-03-30 14:15:40|12203.8|12191.8|12203.2|12191.2|12203.8|12191.8|12203.2|12191.2|2
1617113750000|2021-03-30 14:15:50|12203.9|12191.9|12205.8|12193.8|12205.8|12193.8|12203.9|12191.9|1
1617113760000|2021-03-30 14:16:00|12205.2|12193.2|12207.1|12195.1|12207.1|12195.1|12205.2|12193.2|0
1617113770000|2021-03-30 14:16:10|12204.5|12192.5|12204|12192|12204.5|12192.5|12204|12192|0
1617113780000|2021-03-30 14:16:20|12204.5|12192.5|12203.4|12191.4|12204.5|12192.5|12203.4|12191.4|8
1617113800000|2021-03-30 14:16:40|12202.7|12190.7|12198.9|12186.9|12202.7|12190.7|12198.3|12186.3|1
1617113810000|2021-03-30 14:16:50|12198.3|12186.3|12198.3|12186.3|12198.9|12186.9|12198.3|12186.3|0
1617113820000|2021-03-30 14:17:00|12198.9|12186.9|12198.9|12186.9|12198.9|12186.9|12198.3|12186.3|0
1617113830000|2021-03-30 14:17:10|12202.1|12190.1|12202.7|12190.7|12202.7|12190.7|12201.5|12189.5|2
1617113840000|2021-03-30 14:17:20|12202|12190|12202.1|12190.1|12202.7|12190.7|12200.9|12188.9|0
1617113850000|2021-03-30 14:17:30|12202.7|12190.7|12206|12194|12206|12194|12202.7|12190.7|0
1617113860000|2021-03-30 14:17:40|12204.7|12192.7|12204.1|12192.1|12204.7|12192.7|12204.1|12192.1|0
1617113880000|2021-03-30 14:18:00|12203.5|12191.5|12205.4|12193.4|12206|12194|12203.5|12191.5|2
1617113890000|2021-03-30 14:18:10|12206|12194|12207.3|12195.3|12207.3|12195.3|12206|12194|0
1617113900000|2021-03-30 14:18:20|12208.5|12196.5|12209.2|12197.2|12209.2|12197.2|12207.3|12195.3|7
1617113910000|2021-03-30 14:18:30|12208.5|12196.5|12209.2|12197.2|12209.2|12197.2|12207.3|12195.3|0
1617113920000|2021-03-30 14:18:40|12208|12196|12208|12196|12208.5|12196.5|12207.9|12195.9|0
1617113930000|2021-03-30 14:18:50|12207.3|12195.3|12206.7|12194.7|12207.3|12195.3|12206.7|12194.7|1
1617113940000|2021-03-30 14:19:00|12205.4|12193.4|12205.4|12193.4|12206|12194|12205.4|12193.4|0
1617113960000|2021-03-30 14:19:20|12206.1|12194.1|12206.1|12194.1|12206.1|12194.1|12206.1|12194.1|0
1617113980000|2021-03-30 14:19:40|12205.5|12193.5|12205.4|12193.4|12205.5|12193.5|12204.8|12192.8|0
1617113990000|2021-03-30 14:19:50|12201|12189|12206|12194|12206|12194|12201|12189|3
1617114000000|2021-03-30 14:20:00|12205.4|12193.4|12204.1|12192.1|12205.4|12193.4|12204.1|12192.1|4
1617114010000|2021-03-30 14:20:10|12204.6|12192.6|12204.6|12192.6|12204.6|12192.6|12204.6|12192.6|0
1617114020000|2021-03-30 14:20:20|12203.4|12191.4|12203.4|12191.4|12203.4|12191.4|12203.4|12191.4|1
1617114050000|2021-03-30 14:20:50|12201.5|12189.5|12197.6|12185.6|12201.5|12189.5|12197.6|12185.6|1
1617114060000|2021-03-30 14:21:00|12197|12185|12195.8|12183.8|12197|12185|12195.8|12183.8|1
1617114070000|2021-03-30 14:21:10|12195.1|12183.1|12195.1|12183.1|12195.1|12183.1|12195.1|12183.1|0
1617114080000|2021-03-30 14:21:20|12195.8|12183.8|12195.8|12183.8|12195.8|12183.8|12195.8|12183.8|1
1617114090000|2021-03-30 14:21:30|12195.1|12183.1|12195.1|12183.1|12195.7|12183.7|12195.1|12183.1|1
1617114100000|2021-03-30 14:21:40|12194.5|12182.5|12195.7|12183.7|12195.8|12183.8|12194.5|12182.5|1
1617114120000|2021-03-30 14:22:00|12195.1|12183.1|12194.6|12182.6|12195.1|12183.1|12193.9|12181.9|7
1617114130000|2021-03-30 14:22:10|12195.1|12183.1|12195.1|12183.1|12195.1|12183.1|12194.6|12182.6|0
1617114140000|2021-03-30 14:22:20|12194.6|12182.6|12194.6|12182.6|12194.6|12182.6|12194.6|12182.6|0
1617114150000|2021-03-30 14:22:30|12193.9|12181.9|12193.9|12181.9|12194.6|12182.6|12193.9|12181.9|1
1617114170000|2021-03-30 14:22:50|12193.3|12181.3|12192.7|12180.7|12193.3|12181.3|12192.7|12180.7|15
1617114190000|2021-03-30 14:23:10|12194.6|12182.6|12194.6|12182.6|12194.6|12182.6|12194.6|12182.6|0
1617114200000|2021-03-30 14:23:20|12197.9|12185.9|12200.3|12188.3|12200.3|12188.3|12197.8|12185.8|2
1617114210000|2021-03-30 14:23:30|12201|12189|12201|12189|12201|12189|12201|12189|0
1617114250000|2021-03-30 14:24:10|12199.1|12187.1|12198.4|12186.4|12199.1|12187.1|12197.2|12185.2|5
1617114260000|2021-03-30 14:24:20|12197.1|12185.1|12197.7|12185.7|12197.7|12185.7|12197.1|12185.1|1
1617114270000|2021-03-30 14:24:30|12196.5|12184.5|12196.5|12184.5|12196.5|12184.5|12196.5|12184.5|0
1617114290000|2021-03-30 14:24:50|12197.7|12185.7|12200.3|12188.3|12201|12189|12197.7|12185.7|1
1617114300000|2021-03-30 14:25:00|12199.6|12187.6|12199|12187|12199.6|12187.6|12199|12187|1
1617114310000|2021-03-30 14:25:10|12198.4|12186.4|12198.4|12186.4|12198.4|12186.4|12198.4|12186.4|0
1617114320000|2021-03-30 14:25:20|12197.1|12185.1|12196.5|12184.5|12197.1|12185.1|12196.5|12184.5|0
1617114330000|2021-03-30 14:25:30|||||||||1
1617114340000|2021-03-30 14:25:40|12195.8|12183.8|12195.2|12183.2|12195.8|12183.8|12195.2|12183.2|1
1617114350000|2021-03-30 14:25:50|12193.3|12181.3|12193.3|12181.3|12193.3|12181.3|12193.3|12181.3|1
1617114360000|2021-03-30 14:26:00|12194|12182|12194|12182|12194|12182|12194|12182|0
1617114370000|2021-03-30 14:26:10|12192.7|12180.7|12193.3|12181.3|12193.3|12181.3|12192.7|12180.7|0
1617114380000|2021-03-30 14:26:20|12194|12182|12196.5|12184.5|12196.5|12184.5|12194|12182|0
1617114390000|2021-03-30 14:26:30|12195.8|12183.8|12195.8|12183.8|12196.4|12184.4|12195.8|12183.8|0
1617114400000|2021-03-30 14:26:40|12196.4|12184.4|12196.4|12184.4|12196.4|12184.4|12196.4|12184.4|0
1617114420000|2021-03-30 14:27:00|||||||||2
1617114430000|2021-03-30 14:27:10|12197.1|12185.1|12197.1|12185.1|12197.1|12185.1|12197.1|12185.1|0
1617114440000|2021-03-30 14:27:20|12196.5|12184.5|12197.1|12185.1|12197.1|12185.1|12196.5|12184.5|0
1617114450000|2021-03-30 14:27:30|12196.5|12184.5|12196.5|12184.5|12196.5|12184.5|12196.5|12184.5|0
1617114460000|2021-03-30 14:27:40|12197.1|12185.1|12197.7|12185.7|12197.7|12185.7|12197.1|12185.1|0
1617114470000|2021-03-30 14:27:50|12197.1|12185.1|12196.5|12184.5|12197.1|12185.1|12195.9|12183.9|0
1617114480000|2021-03-30 14:28:00|12197.1|12185.1|12197.1|12185.1|12197.1|12185.1|12197.1|12185.1|0
1617114490000|2021-03-30 14:28:10|12195.9|12183.9|12196.5|12184.5|12196.5|12184.5|12195.9|12183.9|0
1617114510000|2021-03-30 14:28:30|12197.1|12185.1|12197.1|12185.1|12197.1|12185.1|12197.1|12185.1|1
1617114540000|2021-03-30 14:29:00|12195.9|12183.9|12197.7|12185.7|12197.7|12185.7|12195.9|12183.9|6
1617114550000|2021-03-30 14:29:10|12197.1|12185.1|12197.1|12185.1|12197.7|12185.7|12197.1|12185.1|0
1617114560000|2021-03-30 14:29:20|12196.6|12184.6|12196.6|12184.6|12196.6|12184.6|12196.6|12184.6|0
1617114570000|2021-03-30 14:29:30|12195.9|12183.9|12195.3|12183.3|12195.9|12183.9|12195.3|12183.3|0
1617114580000|2021-03-30 14:29:40|12194.6|12182.6|12194|12182|12194.6|12182.6|12194|12182|0
1617114590000|2021-03-30 14:29:50|12192.7|12180.7|12193.3|12181.3|12193.3|12181.3|12192.7|12180.7|0
1617114600000|2021-03-30 14:30:00|12194|12182|12194|12182|12194|12182|12194|12182|0
1617114610000|2021-03-30 14:30:10|||||||||4
1617114620000|2021-03-30 14:30:20|12193.3|12181.3|12193.3|12181.3|12193.3|12181.3|12193.3|12181.3|0
1617114630000|2021-03-30 14:30:30|12194|12182|12194|12182|12194|12182|12194|12182|0
1617114640000|2021-03-30 14:30:40|||||||||1
1617114660000|2021-03-30 14:31:00|12194.7|12182.7|12197.2|12185.2|12197.2|12185.2|12194.7|12182.7|3
1617114670000|2021-03-30 14:31:10|12196.5|12184.5|12197.6|12185.6|12197.6|12185.6|12196.5|12184.5|1
1617114680000|2021-03-30 14:31:20|12197|12185|12194.4|12182.4|12197|12185|12194.4|12182.4|2
1617114690000|2021-03-30 14:31:30|12193.7|12181.7|12191.7|12179.7|12193.7|12181.7|12191.1|12179.1|3
1617114710000|2021-03-30 14:31:50|12190.5|12178.5|12191.1|12179.1|12191.1|12179.1|12190.5|12178.5|3
1617114720000|2021-03-30 14:32:00|12190.5|12178.5|12189.1|12177.1|12191.1|12179.1|12189.1|12177.1|0
1617114730000|2021-03-30 14:32:10|12187.9|12175.9|12184.6|12172.6|12187.9|12175.9|12184.6|12172.6|7
1617114740000|2021-03-30 14:32:20|12184|12172|12184|12172|12184|12172|12184|12172|0
1617114750000|2021-03-30 14:32:30|12185.2|12173.2|12185.2|12173.2|12185.2|12173.2|12184|12172|5
1617114760000|2021-03-30 14:32:40|12185.8|12173.8|12186.5|12174.5|12186.5|12174.5|12185.8|12173.8|0
1617114780000|2021-03-30 14:33:00|12188.4|12176.4|12188.5|12176.5|12189.7|12177.7|12188.4|12176.4|2
1617114790000|2021-03-30 14:33:10|12190.4|12178.4|12192.4|12180.4|12193|12181|12190.4|12178.4|0
1617114800000|2021-03-30 14:33:20|12193|12181|12193|12181|12193|12181|12192.4|12180.4|0
1617114810000|2021-03-30 14:33:30|12193.1|12181.1|12190.5|12178.5|12193.1|12181.1|12190.5|12178.5|0
1617114820000|2021-03-30 14:33:40|12189.9|12177.9|12189.9|12177.9|12189.9|12177.9|12189.9|12177.9|0
1617114850000|2021-03-30 14:34:10|12191.8|12179.8|12190.6|12178.6|12191.8|12179.8|12190.6|12178.6|0
1617114860000|2021-03-30 14:34:20|12190|12178|12190|12178|12190|12178|12190|12178|0
1617114880000|2021-03-30 14:34:40|12190.5|12178.5|12190.5|12178.5|12190.5|12178.5|12190.5|12178.5|5
1617114900000|2021-03-30 14:35:00|12191.2|12179.2|12191.2|12179.2|12191.8|12179.8|12191.2|12179.2|1
1617114920000|2021-03-30 14:35:20|12191.8|12179.8|12191.2|12179.2|12191.8|12179.8|12191.2|12179.2|0
1617114930000|2021-03-30 14:35:30|12191.9|12179.9|12191.9|12179.9|12191.9|12179.9|12191.9|12179.9|2
1617114940000|2021-03-30 14:35:40|12192.5|12180.5|12192.5|12180.5|12192.5|12180.5|12191.9|12179.9|0
1617114950000|2021-03-30 14:35:50|12191.2|12179.2|12189.9|12177.9|12191.2|12179.2|12189.9|12177.9|1
1617114960000|2021-03-30 14:36:00|12190.6|12178.6|12189.3|12177.3|12190.6|12178.6|12189.3|12177.3|0
1617114970000|2021-03-30 14:36:10|12190.6|12178.6|12190.6|12178.6|12190.6|12178.6|12190.6|12178.6|0
1617114980000|2021-03-30 14:36:20|12191.2|12179.2|12192.5|12180.5|12193.2|12181.2|12190.6|12178.6|2
1617115000000|2021-03-30 14:36:40|||||||||2
1617115010000|2021-03-30 14:36:50|12191.9|12179.9|12191.9|12179.9|12191.9|12179.9|12191.9|12179.9|2
1617115020000|2021-03-30 14:37:00|12191.2|12179.2|12187.2|12175.2|12191.2|12179.2|12187.2|12175.2|0
1617115030000|2021-03-30 14:37:10|12186.7|12174.7|12189.8|12177.8|12189.8|12177.8|12186.7|12174.7|0
1617115080000|2021-03-30 14:38:00|12190.5|12178.5|12190.5|12178.5|12191.8|12179.8|12190.5|12178.5|1
1617115090000|2021-03-30 14:38:10|12189.2|12177.2|12189.8|12177.8|12189.8|12177.8|12189.2|12177.2|0
1617115100000|2021-03-30 14:38:20|12189.2|12177.2|12189.2|12177.2|12189.8|12177.8|12188|12176|0
1617115110000|2021-03-30 14:38:30|12189.9|12177.9|12192.5|12180.5|12192.5|12180.5|12189.9|12177.9|0
1617115120000|2021-03-30 14:38:40|12193.2|12181.2|12193.2|12181.2|12193.2|12181.2|12193.2|12181.2|0
1617115130000|2021-03-30 14:38:50|12193.8|12181.8|12193.8|12181.8|12193.8|12181.8|12193.8|12181.8|1
1617115140000|2021-03-30 14:39:00|12193.2|12181.2|12197|12185|12197|12185|12193.2|12181.2|6
1617115150000|2021-03-30 14:39:10|12196.4|12184.4|12198.2|12186.2|12198.2|12186.2|12196.4|12184.4|0
1617115160000|2021-03-30 14:39:20|12198.8|12186.8|12198.8|12186.8|12198.8|12186.8|12198.8|12186.8|0
1617115170000|2021-03-30 14:39:30|12198.2|12186.2|12197.1|12185.1|12198.2|12186.2|12197.1|12185.1|0
1617115180000|2021-03-30 14:39:40|12195.2|12183.2|12194.5|12182.5|12199.7|12184.3|12194.5|12179.7|1
1617115200000|2021-03-30 14:40:00|12193.9|12181.9|12193.9|12181.9|12193.9|12181.9|12193.9|12181.9|1
1617115230000|2021-03-30 14:40:30|12194.5|12182.5|12193.9|12181.9|12194.5|12182.5|12193.9|12181.9|0
1617115250000|2021-03-30 14:40:50|12194.5|12182.5|12193.9|12181.9|12194.5|12182.5|12193.9|12181.9|1
1617115260000|2021-03-30 14:41:00|12192.6|12180.6|12190.1|12178.1|12192.6|12180.6|12190.1|12178.1|0
1617115270000|2021-03-30 14:41:10|12190.7|12178.7|12195.7|12183.7|12196.3|12184.3|12190.7|12178.7|0
1617115290000|2021-03-30 14:41:30|12195.1|12183.1|12195.1|12183.1|12195.1|12183.1|12195.1|12183.1|0
1617115310000|2021-03-30 14:41:50|12194.5|12182.5|12191.3|12179.3|12194.5|12182.5|12191.3|12179.3|0
1617115320000|2021-03-30 14:42:00|12192.6|12180.6|12194.4|12182.4|12194.4|12182.4|12192.6|12180.6|0
1617115330000|2021-03-30 14:42:10|12193.8|12181.8|12193.8|12181.8|12193.8|12181.8|12193.8|12181.8|0
1617115350000|2021-03-30 14:42:30|12195.1|12183.1|12195.1|12183.1|12195.1|12183.1|12195.1|12183.1|0
1617115360000|2021-03-30 14:42:40|12193.8|12181.8|12193.8|12181.8|12193.8|12181.8|12193.8|12181.8|0
1617115370000|2021-03-30 14:42:50|12194.4|12182.4|12194.5|12182.5|12195.1|12183.1|12194.4|12182.4|0
1617115420000|2021-03-30 14:43:40|12193.3|12181.3|12193.9|12181.9|12194.5|12182.5|12193.3|12181.3|2
1617115430000|2021-03-30 14:43:50|12193.3|12181.3|12193.3|12181.3|12193.3|12181.3|12193.3|12181.3|0
1617115440000|2021-03-30 14:44:00|||||||||1
1617115450000|2021-03-30 14:44:10|12194.7|12182.7|12195.8|12183.8|12196.5|12184.5|12194.7|12182.7|1
1617115480000|2021-03-30 14:44:40|12197.2|12185.2|12195.9|12183.9|12197.2|12185.2|12195.9|12183.9|2
1617115490000|2021-03-30 14:44:50|12196.5|12184.5|12196.5|12184.5|12196.5|12184.5|12196.5|12184.5|0
1617115500000|2021-03-30 14:45:00|12197.2|12185.2|12197.2|12185.2|12197.2|12185.2|12197.2|12185.2|0
1617115520000|2021-03-30 14:45:20|12197.1|12185.1|12197.8|12185.8|12197.8|12185.8|12197.1|12185.1|1
1617115530000|2021-03-30 14:45:30|12197.1|12185.1|12196.4|12184.4|12197.1|12185.1|12196.4|12184.4|0
1617115540000|2021-03-30 14:45:40|12196.3|12184.3|12195.7|12183.7|12196.3|12184.3|12195.7|12183.7|0
1617115550000|2021-03-30 14:45:50|12196.3|12184.3|12191.3|12179.3|12196.3|12184.3|12191.3|12179.3|4
1617115560000|2021-03-30 14:46:00|12191.8|12179.8|12191.8|12179.8|12192.4|12180.4|12191.8|12179.8|0
1617115570000|2021-03-30 14:46:10|12192.4|12180.4|12195.1|12183.1|12195.7|12183.7|12192.4|12180.4|1
1617115580000|2021-03-30 14:46:20|12193.2|12181.2|12193.8|12181.8|12193.8|12181.8|12191.3|12179.3|0
1617115590000|2021-03-30 14:46:30|12194.4|12182.4|12195.7|12183.7|12195.7|12183.7|12194.4|12182.4|0
1617115600000|2021-03-30 14:46:40|12195|12183|12194.4|12182.4|12195|12183|12194.4|12182.4|1
1617115620000|2021-03-30 14:47:00|12195.7|12183.7|12193.8|12181.8|12195.7|12183.7|12193.8|12181.8|0
1617115630000|2021-03-30 14:47:10|12193.2|12181.2|12193.2|12181.2|12193.2|12181.2|12193.2|12181.2|0
1617115640000|2021-03-30 14:47:20|12190.7|12178.7|12192.4|12180.4|12192.4|12180.4|12190.7|12178.7|6
1617115650000|2021-03-30 14:47:30|12193|12181|12193|12181|12193|12181|12193|12181|1
1617115660000|2021-03-30 14:47:40|12193.7|12181.7|12193.7|12181.7|12193.7|12181.7|12193.7|12181.7|0
1617115670000|2021-03-30 14:47:50|12194.3|12182.3|12193|12181|12194.3|12182.3|12193|12181|0
1617115690000|2021-03-30 14:48:10|12190.5|12178.5|12184.8|12172.8|12190.5|12178.5|12184.8|12172.8|7
1617115710000|2021-03-30 14:48:30|12182.8|12170.8|12182.8|12170.8|12182.8|12170.8|12182.8|12170.8|0
1617115720000|2021-03-30 14:48:40|12184.1|12172.1|12184.1|12172.1|12184.1|12172.1|12184.1|12172.1|1
1617115730000|2021-03-30 14:48:50|12183.4|12171.4|12182.1|12170.1|12183.4|12171.4|12181.5|12169.5|0
1617115740000|2021-03-30 14:49:00|12183.4|12171.4|12183.4|12171.4|12184|12172|12183.4|12171.4|0
1617115750000|2021-03-30 14:49:10|12185.3|12173.3|12186.6|12174.6|12186.6|12174.6|12185.3|12173.3|1
1617115760000|2021-03-30 14:49:20|12187.2|12175.2|12188.4|12176.4|12188.4|12176.4|12186.6|12174.6|0
1617115770000|2021-03-30 14:49:30|12189.7|12177.7|12185.9|12173.9|12189.7|12177.7|12185.9|12173.9|0
1617115790000|2021-03-30 14:49:50|12187.1|12175.1|12187.8|12175.8|12187.8|12175.8|12187.1|12175.1|8
1617115800000|2021-03-30 14:50:00|12187.1|12175.1|12189|12177|12189|12177|12187.1|12175.1|6
1617115810000|2021-03-30 14:50:10|12187.8|12175.8|12187.8|12175.8|12187.8|12175.8|12187.8|12175.8|0
1617115820000|2021-03-30 14:50:20|12187.1|12175.1|12187.7|12175.7|12187.7|12175.7|12187.1|12175.1|1
1617115830000|2021-03-30 14:50:30|12188.3|12176.3|12188.3|12176.3|12188.3|12176.3|12187.8|12175.8|1
1617115890000|2021-03-30 14:51:30|12189|12177|12189|12177|12189|12177|12189|12177|5
1617115930000|2021-03-30 14:52:10|12187.8|12175.8|12188.3|12176.3|12189|12177|12187.8|12175.8|1
1617115940000|2021-03-30 14:52:20|12189|12177|12187.8|12175.8|12189|12177|12187.8|12175.8|1
1617115960000|2021-03-30 14:52:40|12187.1|12175.1|12187.8|12175.8|12187.8|12175.8|12187.1|12175.1|0
1617115980000|2021-03-30 14:53:00|12188.3|12176.3|12189|12177|12190.3|12178.3|12187.8|12175.8|6
1617115990000|2021-03-30 14:53:10|12188.4|12176.4|12188.4|12176.4|12188.4|12176.4|12188.4|12176.4|1
1617116000000|2021-03-30 14:53:20|12189|12177|12189|12177|12189|12177|12189|12177|0
1617116010000|2021-03-30 14:53:30|12188.4|12176.4|12189|12177|12189|12177|12188.4|12176.4|0
1617116020000|2021-03-30 14:53:40|12188.4|12176.4|12188.4|12176.4|12189|12177|12187.8|12175.8|0
1617116030000|2021-03-30 14:53:50|12189.7|12177.7|12189.7|12177.7|12189.7|12177.7|12189.7|12177.7|0
1617116040000|2021-03-30 14:54:00|12189.8|12177.8|12188.5|12176.5|12189.8|12177.8|12188.5|12176.5|0
1617116050000|2021-03-30 14:54:10|12187.8|12175.8|12178.9|12166.9|12187.8|12175.8|12178.9|12166.9|5
1617116060000|2021-03-30 14:54:20|12177.7|12165.7|12183.3|12171.3|12183.3|12171.3|12177.7|12165.7|8
1617116070000|2021-03-30 14:54:30|12182.1|12170.1|12183.3|12171.3|12183.3|12171.3|12182.1|12170.1|0
1617116080000|2021-03-30 14:54:40|12182.8|12170.8|12179.5|12167.5|12182.8|12170.8|12177.7|12165.7|0
1617116090000|2021-03-30 14:54:50|12178.8|12166.8|12178.3|12166.3|12178.8|12166.8|12178.3|12166.3|1
1617116100000|2021-03-30 14:55:00|12177|12165|12177.6|12165.6|12178.3|12166.3|12177|12165|0
1617116120000|2021-03-30 14:55:20|12176.9|12164.9|12175.8|12163.8|12176.9|12164.9|12175.8|12163.8|3
1617116130000|2021-03-30 14:55:30|12175.1|12163.1|12175.8|12163.8|12175.8|12163.8|12174.5|12162.5|1
1617116140000|2021-03-30 14:55:40|12175.1|12163.1|12175.1|12163.1|12175.1|12163.1|12174.5|12162.5|0
1617116150000|2021-03-30 14:55:50|12174.5|12162.5|12173.8|12161.8|12175.1|12163.1|12173.8|12161.8|0
1617116160000|2021-03-30 14:56:00|12172.7|12160.7|12171.3|12159.3|12172.7|12160.7|12170|12158|35
1617116170000|2021-03-30 14:56:10|12169.5|12157.5|12169.5|12157.5|12169.5|12157.5|12169.5|12157.5|22
1617116180000|2021-03-30 14:56:20|12168.8|12156.8|12170.1|12158.1|12170.7|12158.7|12168.8|12156.8|2
1617116190000|2021-03-30 14:56:30|12170|12158|12172.5|12160.5|12172.5|12160.5|12170|12158|4
1617116200000|2021-03-30 14:56:40|12173.1|12161.1|12173.1|12161.1|12173.1|12161.1|12173.1|12161.1|1
1617116210000|2021-03-30 14:56:50|12173.8|12161.8|12176.3|12164.3|12177.5|12165.5|12173.8|12161.8|3
1617116220000|2021-03-30 14:57:00|12175.8|12163.8|12173.9|12161.9|12176.9|12164.9|12173.9|12161.9|2
1617116230000|2021-03-30 14:57:10|12172.7|12160.7|12171.4|12159.4|12172.7|12160.7|12171.4|12159.4|1
1617116240000|2021-03-30 14:57:20|12172|12160|12172|12160|12172|12160|12172|12160|0
1617116250000|2021-03-30 14:57:30|12172.6|12160.6|12173.3|12161.3|12173.3|12161.3|12172.6|12160.6|0
1617116280000|2021-03-30 14:58:00|12172.7|12160.7|12170.2|12158.2|12172.7|12160.7|12170.2|12158.2|4
1617116290000|2021-03-30 14:58:10|12169.5|12157.5|12168.8|12156.8|12169.5|12157.5|12168.8|12156.8|2
1617116300000|2021-03-30 14:58:20|12167.6|12155.6|12167|12155|12167.6|12155.6|12167|12155|1
1617116320000|2021-03-30 14:58:40|12164.4|12152.4|12160.1|12148.1|12164.4|12152.4|12160.1|12148.1|64
1617116330000|2021-03-30 14:58:50|12160.7|12148.7|12159.9|12147.9|12160.7|12148.7|12159.4|12147.4|10
1617116340000|2021-03-30 14:59:00|12161.8|12149.8|12161.3|12149.3|12162.4|12150.4|12161.3|12149.3|5
1617116350000|2021-03-30 14:59:10|12160.6|12148.6|12165.7|12153.7|12165.7|12153.7|12160.6|12148.6|2
1617116360000|2021-03-30 14:59:20|12167|12155|12168.3|12156.3|12168.3|12156.3|12167|12155|21
1617116370000|2021-03-30 14:59:30|12167.7|12155.7|12165.1|12153.1|12167.7|12155.7|12165.1|12153.1|7
1617116380000|2021-03-30 14:59:40|12164.4|12152.4|12162.5|12150.5|12165.1|12153.1|12162.5|12150.5|2
1617116390000|2021-03-30 14:59:50|12161.8|12149.8|12161.8|12149.8|12161.8|12149.8|12161.2|12149.2|4
1617116400000|2021-03-30 15:00:00|12160|12148|12157.5|12145.5|12160.7|12148.7|12157.5|12145.5|20
1617116410000|2021-03-30 15:00:10|12156.9|12144.9|12158.2|12146.2|12158.8|12146.8|12156.9|12144.9|4
1617116420000|2021-03-30 15:00:20|12157|12145|12156.3|12144.3|12157|12145|12156.3|12144.3|2
1617116430000|2021-03-30 15:00:30|||||||||4406
1617116440000|2021-03-30 15:00:40|12157|12145|12157|12145|12157|12145|12157|12145|6
1617116450000|2021-03-30 15:00:50|12158.9|12146.9|12157.7|12145.7|12160.2|12148.2|12157.7|12145.7|9
1617116460000|2021-03-30 15:01:00|12157|12145|12157|12145|12157|12145|12157|12145|6
1617116470000|2021-03-30 15:01:10|12155.8|12143.8|12156.4|12144.4|12156.4|12144.4|12155.2|12143.2|8
1617116480000|2021-03-30 15:01:20|12157.1|12145.1|12155.8|12143.8|12157.1|12145.1|12155.8|12143.8|13
1617116490000|2021-03-30 15:01:30|12156.4|12144.4|12155.8|12143.8|12156.4|12144.4|12155.8|12143.8|24
1617116510000|2021-03-30 15:01:50|||||||||1
1617116520000|2021-03-30 15:02:00|||||||||8
1617116530000|2021-03-30 15:02:10|12155.2|12143.2|12156.3|12144.3|12156.3|12144.3|12155.2|12143.2|4
1617116540000|2021-03-30 15:02:20|12155.8|12143.8|12155.8|12143.8|12155.8|12143.8|12155.8|12143.8|11
1617116550000|2021-03-30 15:02:30|12156.4|12144.4|12155.8|12143.8|12156.4|12144.4|12155.2|12143.2|7
1617116560000|2021-03-30 15:02:40|12155.2|12143.2|12155.2|12143.2|12155.2|12143.2|12155.2|12143.2|0
1617116570000|2021-03-30 15:02:50|12158.8|12146.8|12163.8|12151.8|12163.8|12151.8|12158.8|12146.8|14
1617116580000|2021-03-30 15:03:00|12163.2|12151.2|12166.3|12154.3|12166.3|12154.3|12160.2|12148.2|14
1617116590000|2021-03-30 15:03:10|12166.9|12154.9|12164.5|12152.5|12166.9|12154.9|12164.5|12152.5|13
1617116600000|2021-03-30 15:03:20|12163.9|12151.9|12164.5|12152.5|12164.5|12152.5|12163.3|12151.3|8
1617116610000|2021-03-30 15:03:30|12163.9|12151.9|12162.1|12150.1|12163.9|12151.9|12161.4|12149.4|5
1617116620000|2021-03-30 15:03:40|12166.5|12154.5|12167.2|12155.2|12167.2|12155.2|12165.9|12153.9|18
1617116630000|2021-03-30 15:03:50|12167.9|12155.9|12165.2|12153.2|12167.9|12155.9|12165.2|12153.2|14
1617116640000|2021-03-30 15:04:00|12165.9|12153.9|12160.2|12148.2|12165.9|12153.9|12160.2|12148.2|13
1617116650000|2021-03-30 15:04:10|12160.9|12148.9|12163.9|12151.9|12163.9|12151.9|12160.9|12148.9|15
1617116660000|2021-03-30 15:04:20|12164.5|12152.5|12160.8|12148.8|12165.2|12153.2|12160.8|12148.8|6
1617116670000|2021-03-30 15:04:30|12162|12150|12158.3|12146.3|12162|12150|12158.3|12146.3|2
1617116680000|2021-03-30 15:04:40|12157.7|12145.7|12158.3|12146.3|12158.3|12146.3|12157.7|12145.7|40
1617116690000|2021-03-30 15:04:50|12156.9|12144.9|12157|12145|12157.6|12145.6|12155.8|12143.8|13
1617116700000|2021-03-30 15:05:00|12156.4|12144.4|12157.6|12145.6|12158.3|12146.3|12156.4|12144.4|11
1617116710000|2021-03-30 15:05:10|12157|12145|12157.6|12145.6|12157.7|12145.7|12156.4|12144.4|0
1617116720000|2021-03-30 15:05:20|12157|12145|12157|12145|12157.6|12145.6|12157|12145|1
1617116730000|2021-03-30 15:05:30|12157.6|12145.6|12157.6|12145.6|12157.6|12145.6|12157.6|12145.6|1
1617116740000|2021-03-30 15:05:40|12157|12145|12157.6|12145.6|12158.2|12146.2|12157|12145|4
1617116760000|2021-03-30 15:06:00|12158.2|12146.2|12157.6|12145.6|12158.2|12146.2|12157.6|12145.6|1
1617116770000|2021-03-30 15:06:10|12158.2|12146.2|12156.9|12144.9|12158.2|12146.2|12156.9|12144.9|2
1617116780000|2021-03-30 15:06:20|||||||||1
1617116790000|2021-03-30 15:06:30|12156.4|12144.4|12153.8|12141.8|12156.4|12144.4|12151.9|12139.9|27
1617116810000|2021-03-30 15:06:50|12154.4|12142.4|12153.8|12141.8|12154.4|12142.4|12151.9|12139.9|12
1617116820000|2021-03-30 15:07:00|12154.4|12142.4|12154.4|12142.4|12155|12143|12154.4|12142.4|5
1617116830000|2021-03-30 15:07:10|12152|12140|12152|12140|12152|12140|12152|12140|4
1617116840000|2021-03-30 15:07:20|||||||||6
1617116850000|2021-03-30 15:07:30|12152.7|12140.7|12155.2|12143.2|12155.2|12143.2|12151.4|12139.4|5
1617116860000|2021-03-30 15:07:40|12155.9|12143.9|12157.7|12145.7|12157.7|12145.7|12155.9|12143.9|6
1617116870000|2021-03-30 15:07:50|12158.9|12146.9|12160.3|12148.3|12160.3|12148.3|12158.9|12146.9|1
1617116880000|2021-03-30 15:08:00|12158.4|12146.4|12160.2|12148.2|12160.2|12148.2|12158.4|12146.4|3
1617116890000|2021-03-30 15:08:10|12161.4|12149.4|12161.4|12149.4|12161.4|12149.4|12161.4|12149.4|2
1617116900000|2021-03-30 15:08:20|12162|12150|12160.8|12148.8|12163.3|12151.3|12160.8|12148.8|15
1617116910000|2021-03-30 15:08:30|12158.3|12146.3|12154.6|12142.6|12158.9|12146.9|12153.9|12141.9|7
1617116920000|2021-03-30 15:08:40|12155.2|12143.2|12158.9|12146.9|12159.6|12147.6|12155.2|12143.2|9
1617116930000|2021-03-30 15:08:50|12158.3|12146.3|12160.9|12148.9|12160.9|12148.9|12157.7|12145.7|11
1617116940000|2021-03-30 15:09:00|12160.3|12148.3|12160.3|12148.3|12160.3|12148.3|12160.3|12148.3|0
1617116950000|2021-03-30 15:09:10|12160.9|12148.9|12165.3|12153.3|12165.3|12153.3|12160.9|12148.9|26
1617116960000|2021-03-30 15:09:20|12165.9|12153.9|12165.9|12153.9|12166.5|12154.5|12164|12152|4
1617116970000|2021-03-30 15:09:30|12165.2|12153.2|12165.2|12153.2|12165.2|12153.2|12165.2|12153.2|14
1617116980000|2021-03-30 15:09:40|12166.5|12154.5|12165.9|12153.9|12166.5|12154.5|12165.9|12153.9|4
1617117000000|2021-03-30 15:10:00|12165.2|12153.2|12166.5|12154.5|12166.5|12154.5|12165.2|12153.2|4
1617117010000|2021-03-30 15:10:10|12163.3|12151.3|12160.2|12148.2|12163.3|12151.3|12160.2|12148.2|8
1617117020000|2021-03-30 15:10:20|12159.6|12147.6|12161.4|12149.4|12162|12150|12158.9|12146.9|3
1617117030000|2021-03-30 15:10:30|12162|12150|12163.3|12151.3|12163.3|12151.3|12162|12150|6
1617117040000|2021-03-30 15:10:40|12161.4|12149.4|12161.4|12149.4|12161.9|12149.9|12160.1|12148.1|8
1617117050000|2021-03-30 15:10:50|12161.9|12149.9|12162.6|12150.6|12162.6|12150.6|12161.9|12149.9|5
1617117060000|2021-03-30 15:11:00|12163.3|12151.3|12163.3|12151.3|12163.3|12151.3|12163.3|12151.3|1
1617117080000|2021-03-30 15:11:20|12162.7|12150.7|12160.8|12148.8|12162.7|12150.7|12160.8|12148.8|3
1617117090000|2021-03-30 15:11:30|12160.2|12148.2|12162|12150|12163.3|12151.3|12160.2|12148.2|10
1617117100000|2021-03-30 15:11:40|12160.9|12148.9|12160.2|12148.2|12160.9|12148.9|12160.2|12148.2|0
1617117110000|2021-03-30 15:11:50|12159.6|12147.6|12159.6|12147.6|12159.6|12147.6|12159.6|12147.6|6
1617117120000|2021-03-30 15:12:00|12160.2|12148.2|12160.9|12148.9|12160.9|12148.9|12160.2|12148.2|1
1617117130000|2021-03-30 15:12:10|12161.5|12149.5|12161.5|12149.5|12161.5|12149.5|12161.5|12149.5|1
1617117170000|2021-03-30 15:12:50|||||||||1
1617117180000|2021-03-30 15:13:00|12162.9|12150.9|12161.5|12149.5|12162.9|12150.9|12161.5|12149.5|28
1617117200000|2021-03-30 15:13:20|12161|12149|12161|12149|12161|12149|12161|12149|0
1617117210000|2021-03-30 15:13:30|12161.5|12149.5|12161.5|12149.5|12161.5|12149.5|12161.5|12149.5|0
1617117220000|2021-03-30 15:13:40|||||||||5
1617117230000|2021-03-30 15:13:50|12160.9|12148.9|12160.9|12148.9|12160.9|12148.9|12160.9|12148.9|3
1617117250000|2021-03-30 15:14:10|12161.5|12149.5|12161.5|12149.5|12161.5|12149.5|12161.5|12149.5|5
1617117260000|2021-03-30 15:14:20|12160.3|12148.3|12160.3|12148.3|12160.3|12148.3|12160.3|12148.3|2
1617117270000|2021-03-30 15:14:30|12161|12149|12161.5|12149.5|12161.5|12149.5|12161|12149|0
1617117280000|2021-03-30 15:14:40|12161|12149|12161|12149|12161|12149|12161|12149|8
1617117300000|2021-03-30 15:15:00|12161.5|12149.5|12164|12152|12164|12152|12161.5|12149.5|10
1617117310000|2021-03-30 15:15:10|12165.4|12153.4|12170.4|12158.4|12170.4|12158.4|12164.7|12152.7|19
1617117320000|2021-03-30 15:15:20|12169.7|12157.7|12168.5|12156.5|12170.4|12158.4|12168.5|12156.5|17
1617117330000|2021-03-30 15:15:30|12167.9|12155.9|12166.6|12154.6|12167.9|12155.9|12164.6|12152.6|14
1617117340000|2021-03-30 15:15:40|12167.3|12155.3|12169.1|12157.1|12170.4|12158.4|12167.3|12155.3|11
1617117350000|2021-03-30 15:15:50|12169.7|12157.7|12169.7|12157.7|12169.7|12157.7|12169.7|12157.7|2
1617117360000|2021-03-30 15:16:00|12169|12157|12168.5|12156.5|12169|12157|12168.5|12156.5|0
1617117390000|2021-03-30 15:16:30|12167.9|12155.9|12167.9|12155.9|12168.5|12156.5|12167.9|12155.9|6
1617117400000|2021-03-30 15:16:40|12169.1|12157.1|12169.1|12157.1|12169.7|12157.7|12169.1|12157.1|4
1617117410000|2021-03-30 15:16:50|12169.8|12157.8|12169.8|12157.8|12171.7|12159.7|12169.8|12157.8|6
1617117420000|2021-03-30 15:17:00|12170.4|12158.4|12171.7|12159.7|12171.7|12159.7|12170.4|12158.4|3
1617117430000|2021-03-30 15:17:10|12170.5|12158.5|12170.5|12158.5|12170.5|12158.5|12169.8|12157.8|6
1617117440000|2021-03-30 15:17:20|12169.8|12157.8|12171.7|12159.7|12171.7|12159.7|12169.8|12157.8|1
1617117450000|2021-03-30 15:17:30|12169.8|12157.8|12170.5|12158.5|12170.5|12158.5|12169.8|12157.8|4
1617117460000|2021-03-30 15:17:40|12169.8|12157.8|12169.8|12157.8|12169.8|12157.8|12169.8|12157.8|9
1617117470000|2021-03-30 15:17:50|12171|12159|12170.5|12158.5|12171|12159|12170.5|12158.5|6
1617117480000|2021-03-30 15:18:00|12169.8|12157.8|12169.8|12157.8|12169.8|12157.8|12169.2|12157.2|4
1617117490000|2021-03-30 15:18:10|12171.7|12159.7|12171.7|12159.7|12171.7|12159.7|12171.7|12159.7|2
1617117500000|2021-03-30 15:18:20|||||||||1
1617117510000|2021-03-30 15:18:30|12173.6|12161.6|12175.5|12163.5|12175.5|12163.5|12173.6|12161.6|15
1617117520000|2021-03-30 15:18:40|12174.9|12162.9|12174.9|12162.9|12174.9|12162.9|12174.9|12162.9|9
1617117530000|2021-03-30 15:18:50|12174.2|12162.2|12174.2|12162.2|12174.9|12162.9|12174.2|12162.2|3
1617117540000|2021-03-30 15:19:00|12170.2|12158.2|12171.5|12159.5|12171.5|12159.5|12169.6|12157.6|19
1617117550000|2021-03-30 15:19:10|12170.9|12158.9|12171.5|12159.5|12171.5|12159.5|12170.9|12158.9|1
1617117560000|2021-03-30 15:19:20|12173.4|12161.4|12173.4|12161.4|12173.4|12161.4|12173.4|12161.4|6
1617117570000|2021-03-30 15:19:30|12172.8|12160.8|12172.1|12160.1|12172.8|12160.8|12171.5|12159.5|5
1617117590000|2021-03-30 15:19:50|12172.8|12160.8|12172.8|12160.8|12172.8|12160.8|12172.8|12160.8|0
1617117600000|2021-03-30 15:20:00|12172.2|12160.2|12172.2|12160.2|12172.2|12160.2|12172.2|12160.2|7
1617117610000|2021-03-30 15:20:10|||||||||1
1617117620000|2021-03-30 15:20:20|12170.9|12158.9|12170.3|12158.3|12170.9|12158.9|12169.6|12157.6|19
1617117650000|2021-03-30 15:20:50|12169.1|12157.1|12169.6|12157.6|12169.6|12157.6|12169.1|12157.1|2
1617117660000|2021-03-30 15:21:00|12170.3|12158.3|12170.3|12158.3|12170.3|12158.3|12170.3|12158.3|2
1617117670000|2021-03-30 15:21:10|12169.7|12157.7|12169.1|12157.1|12169.7|12157.7|12169.1|12157.1|2
1617117690000|2021-03-30 15:21:30|12169.7|12157.7|12169.7|12157.7|12169.7|12157.7|12169.7|12157.7|0
1617117700000|2021-03-30 15:21:40|12170.3|12158.3|12170.3|12158.3|12170.3|12158.3|12170.3|12158.3|3
1617117720000|2021-03-30 15:22:00|12172.2|12160.2|12169.1|12157.1|12172.2|12160.2|12169.1|12157.1|19
1617117730000|2021-03-30 15:22:10|12170.3|12158.3|12169.1|12157.1|12170.3|12158.3|12169.1|12157.1|3
1617117740000|2021-03-30 15:22:20|12169.7|12157.7|12169.6|12157.6|12169.7|12157.7|12169.6|12157.6|1
1617117750000|2021-03-30 15:22:30|12170.3|12158.3|12170.3|12158.3|12170.3|12158.3|12170.3|12158.3|0
1617117760000|2021-03-30 15:22:40|12170.7|12158.7|12170|12158|12170.7|12158.7|12168.7|12156.7|9
1617117770000|2021-03-30 15:22:50|12171.8|12159.8|12170.7|12158.7|12171.8|12159.8|12170.7|12158.7|8
1617117780000|2021-03-30 15:23:00|12171.2|12159.2|12173.8|12161.8|12173.8|12161.8|12171.2|12159.2|6
1617117790000|2021-03-30 15:23:10|12174.5|12162.5|12173.8|12161.8|12174.5|12162.5|12173.8|12161.8|4
1617117810000|2021-03-30 15:23:30|||||||||3
1617117820000|2021-03-30 15:23:40|12175.2|12163.2|12176.4|12164.4|12176.4|12164.4|12175.2|12163.2|5
1617117830000|2021-03-30 15:23:50|12175.8|12163.8|12176.5|12164.5|12176.5|12164.5|12175.8|12163.8|15
1617117840000|2021-03-30 15:24:00|12177.1|12165.1|12176.5|12164.5|12177.1|12165.1|12176.5|12164.5|1
1617117850000|2021-03-30 15:24:10|12177.1|12165.1|12175.8|12163.8|12177.1|12165.1|12175.8|12163.8|4
1617117860000|2021-03-30 15:24:20|12176.5|12164.5|12176.5|12164.5|12176.5|12164.5|12176.5|12164.5|2
1617117870000|2021-03-30 15:24:30|12175.8|12163.8|12175.8|12163.8|12175.8|12163.8|12175.8|12163.8|1
1617117880000|2021-03-30 15:24:40|||||||||1
1617117900000|2021-03-30 15:25:00|||||||||4
1617117910000|2021-03-30 15:25:10|12174.5|12162.5|12173.3|12161.3|12174.5|12162.5|12173.3|12161.3|3
1617117920000|2021-03-30 15:25:20|12173.9|12161.9|12172.1|12160.1|12174.5|12162.5|12171.4|12159.4|8
1617117930000|2021-03-30 15:25:30|12171.4|12159.4|12172.8|12160.8|12172.8|12160.8|12171.4|12159.4|3
1617117940000|2021-03-30 15:25:40|||||||||4
1617117950000|2021-03-30 15:25:50|12170.3|12158.3|12170.3|12158.3|12170.9|12158.9|12170.3|12158.3|6
1617117960000|2021-03-30 15:26:00|12170.9|12158.9|12170.3|12158.3|12170.9|12158.9|12170.3|12158.3|3
1617117970000|2021-03-30 15:26:10|12171.6|12159.6|12171.6|12159.6|12171.6|12159.6|12171.6|12159.6|6
1617117980000|2021-03-30 15:26:20|||||||||2
1617117990000|2021-03-30 15:26:30|12170.9|12158.9|12170.9|12158.9|12170.9|12158.9|12170.9|12158.9|12
1617118000000|2021-03-30 15:26:40|12171.6|12159.6|12170.9|12158.9|12171.6|12159.6|12170.9|12158.9|4
1617118010000|2021-03-30 15:26:50|12170.3|12158.3|12170.3|12158.3|12170.3|12158.3|12170.3|12158.3|1
1617118030000|2021-03-30 15:27:10|12169.6|12157.6|12168.9|12156.9|12169.6|12157.6|12168.9|12156.9|11
1617118050000|2021-03-30 15:27:30|12170.8|12158.8|12173.4|12161.4|12174.7|12162.7|12170.8|12158.8|20
1617118060000|2021-03-30 15:27:40|12172.2|12160.2|12170.8|12158.8|12172.2|12160.2|12170.8|12158.8|4
1617118070000|2021-03-30 15:27:50|12170.2|12158.2|12170.2|12158.2|12170.8|12158.8|12170.2|12158.2|6
1617118080000|2021-03-30 15:28:00|12171.5|12159.5|12171.6|12159.6|12172.3|12160.3|12170.9|12158.9|11
1617118090000|2021-03-30 15:28:10|||||||||1
1617118100000|2021-03-30 15:28:20|12170.9|12158.9|12170.9|12158.9|12171.5|12159.5|12170.9|12158.9|1
1617118110000|2021-03-30 15:28:30|12171.5|12159.5|12172.2|12160.2|12172.2|12160.2|12171.5|12159.5|0
1617118120000|2021-03-30 15:28:40|12171.6|12159.6|12170.9|12158.9|12171.6|12159.6|12170.9|12158.9|1
1617118130000|2021-03-30 15:28:50|||||||||1
1617118140000|2021-03-30 15:29:00|12171.5|12159.5|12170.3|12158.3|12172.8|12160.8|12170.3|12158.3|1
1617118150000|2021-03-30 15:29:10|12169.6|12157.6|12169.6|12157.6|12169.6|12157.6|12169.6|12157.6|5
1617118160000|2021-03-30 15:29:20|12170.2|12158.2|12168.9|12156.9|12170.2|12158.2|12168.9|12156.9|0
1617118170000|2021-03-30 15:29:30|12169.5|12157.5|12169.5|12157.5|12169.5|12157.5|12169.5|12157.5|0
1617118180000|2021-03-30 15:29:40|12170.7|12158.7|12170.7|12158.7|12170.7|12158.7|12170.7|12158.7|3
1617118190000|2021-03-30 15:29:50|12170.1|12158.1|12168.8|12156.8|12170.1|12158.1|12168.8|12156.8|8
1617118200000|2021-03-30 15:30:00|12168.2|12156.2|12167.6|12155.6|12168.2|12156.2|12167.6|12155.6|5
1617118210000|2021-03-30 15:30:10|12168.2|12156.2|12167.6|12155.6|12168.2|12156.2|12167.6|12155.6|5
1617118250000|2021-03-30 15:30:50|12169.5|12157.5|12168.9|12156.9|12169.5|12157.5|12168.9|12156.9|11
1617118280000|2021-03-30 15:31:20|12169.5|12157.5|12171.5|12159.5|12172.8|12160.8|12169.5|12157.5|2
1617118290000|2021-03-30 15:31:30|12172.1|12160.1|12168.9|12156.9|12172.1|12160.1|12168.9|12156.9|7
1617118300000|2021-03-30 15:31:40|12167.6|12155.6|12168.9|12156.9|12168.9|12156.9|12167.6|12155.6|14
1617118310000|2021-03-30 15:31:50|12167.6|12155.6|12167.6|12155.6|12167.6|12155.6|12167.6|12155.6|4
1617118320000|2021-03-30 15:32:00|||||||||1
1617118340000|2021-03-30 15:32:20|12168.9|12156.9|12170.2|12158.2|12170.8|12158.8|12168.9|12156.9|17
1617118350000|2021-03-30 15:32:30|12170.8|12158.8|12170.2|12158.2|12170.8|12158.8|12170.2|12158.2|0
1617118360000|2021-03-30 15:32:40|12170.8|12158.8|12170.8|12158.8|12170.8|12158.8|12170.8|12158.8|1
1617118400000|2021-03-30 15:33:20|12171.5|12159.5|12171.5|12159.5|12171.5|12159.5|12171.5|12159.5|6
1617118440000|2021-03-30 15:34:00|12170.9|12158.9|12170.2|12158.2|12170.9|12158.9|12170.2|12158.2|6
1617118450000|2021-03-30 15:34:10|12168.9|12156.9|12168.9|12156.9|12168.9|12156.9|12168.9|12156.9|1
1617118470000|2021-03-30 15:34:30|12167.6|12155.6|12162.3|12150.3|12167.6|12155.6|12161|12149|21
1617118490000|2021-03-30 15:34:50|12161.6|12149.6|12163.4|12151.4|12164.1|12152.1|12161.6|12149.6|8
1617118500000|2021-03-30 15:35:00|12162.8|12150.8|12163.4|12151.4|12164|12152|12162.8|12150.8|3
1617118510000|2021-03-30 15:35:10|||||||||1
1617118520000|2021-03-30 15:35:20|12164|12152|12164.9|12152.9|12166.2|12154.2|12162.9|12150.9|18
1617118530000|2021-03-30 15:35:30|12165.5|12153.5|12165.7|12153.7|12166.3|12154.3|12163|12151|38
1617118540000|2021-03-30 15:35:40|12166.3|12154.3|12163.1|12151.1|12166.3|12154.3|12163.1|12151.1|6
1617118550000|2021-03-30 15:35:50|12163|12151|12162.4|12150.4|12163|12151|12162.4|12150.4|5
1617118560000|2021-03-30 15:36:00|12163.1|12151.1|12163.7|12151.7|12163.7|12151.7|12163.1|12151.1|1
1617118570000|2021-03-30 15:36:10|12163|12151|12163|12151|12163|12151|12163|12151|5
1617118580000|2021-03-30 15:36:20|12163.7|12151.7|12163.7|12151.7|12163.7|12151.7|12163.7|12151.7|5
1617118590000|2021-03-30 15:36:30|12163|12151|12163.1|12151.1|12163.7|12151.7|12161.2|12149.2|10
1617118620000|2021-03-30 15:37:00|12162.5|12150.5|12160.5|12148.5|12162.5|12150.5|12159.3|12147.3|18
1617118630000|2021-03-30 15:37:10|||||||||3
1617118640000|2021-03-30 15:37:20|||||||||2
1617118650000|2021-03-30 15:37:30|12159.3|12147.3|12157.9|12145.9|12159.3|12147.3|12157.9|12145.9|6
1617118660000|2021-03-30 15:37:40|12161.2|12149.2|12161.2|12149.2|12161.2|12149.2|12161.2|12149.2|5
1617118670000|2021-03-30 15:37:50|12162.5|12150.5|12162.5|12150.5|12162.5|12150.5|12161.8|12149.8|9
1617118680000|2021-03-30 15:38:00|12161.8|12149.8|12165.4|12153.4|12165.4|12153.4|12161.2|12149.2|6
1617118700000|2021-03-30 15:38:20|12167.4|12155.4|12165.5|12153.5|12168|12156|12165.5|12153.5|13
1617118710000|2021-03-30 15:38:30|12164.2|12152.2|12160.4|12148.4|12164.2|12152.2|12160.4|12148.4|14
1617118720000|2021-03-30 15:38:40|12159.7|12147.7|12157.8|12145.8|12160.9|12148.9|12157.8|12145.8|15
1617118730000|2021-03-30 15:38:50|12158.4|12146.4|12156.5|12144.5|12158.4|12146.4|12156.5|12144.5|7
1617118740000|2021-03-30 15:39:00|12155.2|12143.2|12155.2|12143.2|12155.2|12143.2|12155.2|12143.2|2
1617118750000|2021-03-30 15:39:10|||||||||2
1617118760000|2021-03-30 15:39:20|12154.5|12142.5|12152.6|12140.6|12155.1|12143.1|12152.6|12140.6|19
1617118770000|2021-03-30 15:39:30|12153.2|12141.2|12153.2|12141.2|12153.2|12141.2|12153.2|12141.2|9
1617118780000|2021-03-30 15:39:40|12152.5|12140.5|12151.3|12139.3|12152.5|12140.5|12151.3|12139.3|5
1617118790000|2021-03-30 15:39:50|||||||||7
1617118800000|2021-03-30 15:40:00|12149.4|12137.4|12149.4|12137.4|12149.4|12137.4|12148.8|12136.8|1
1617118810000|2021-03-30 15:40:10|12151.3|12139.3|12150|12138|12151.3|12139.3|12150|12138|1
1617118820000|2021-03-30 15:40:20|12150.7|12138.7|12153.2|12141.2|12153.2|12141.2|12150.7|12138.7|11
1617118830000|2021-03-30 15:40:30|12152.6|12140.6|12154.5|12142.5|12154.5|12142.5|12152.6|12140.6|5
1617118840000|2021-03-30 15:40:40|12153.9|12141.9|12151.4|12139.4|12153.9|12141.9|12150.7|12138.7|8
1617118850000|2021-03-30 15:40:50|12151.9|12139.9|12152.5|12140.5|12152.5|12140.5|12151.9|12139.9|0
1617118860000|2021-03-30 15:41:00|12151.9|12139.9|12151.9|12139.9|12151.9|12139.9|12151.9|12139.9|0
1617118870000|2021-03-30 15:41:10|12153.2|12141.2|12152.6|12140.6|12153.2|12141.2|12152.6|12140.6|1
1617118880000|2021-03-30 15:41:20|12153.2|12141.2|12153.3|12141.3|12155.9|12143.9|12153.2|12141.2|10
1617118890000|2021-03-30 15:41:30|12152.6|12140.6|12155.2|12143.2|12155.2|12143.2|12152.6|12140.6|7
1617118900000|2021-03-30 15:41:40|12154.5|12142.5|12152.8|12140.8|12154.5|12142.5|12152.8|12140.8|0
1617118920000|2021-03-30 15:42:00|12153.4|12141.4|12156|12144|12156.5|12144.5|12152.8|12140.8|3
1617118930000|2021-03-30 15:42:10|12156.5|12144.5|12154|12142|12156.5|12144.5|12154|12142|8
1617118940000|2021-03-30 15:42:20|12152.8|12140.8|12153.9|12141.9|12153.9|12141.9|12152.7|12140.7|7
1617118950000|2021-03-30 15:42:30|12153.3|12141.3|12153.3|12141.3|12153.3|12141.3|12152|12140|1
1617118970000|2021-03-30 15:42:50|12153.9|12141.9|12154.5|12142.5|12154.5|12142.5|12153.9|12141.9|2
1617118980000|2021-03-30 15:43:00|12153.3|12141.3|12153.9|12141.9|12153.9|12141.9|12153.3|12141.3|3
1617118990000|2021-03-30 15:43:10|12154.5|12142.5|12155.2|12143.2|12155.2|12143.2|12153.9|12141.9|9
1617119000000|2021-03-30 15:43:20|12154|12142|12154|12142|12154|12142|12154|12142|2
1617119010000|2021-03-30 15:43:30|12153.4|12141.4|12153.4|12141.4|12153.4|12141.4|12153.4|12141.4|0
1617119020000|2021-03-30 15:43:40|12152.7|12140.7|12151.4|12139.4|12152.7|12140.7|12151.4|12139.4|7
1617119040000|2021-03-30 15:44:00|12153.4|12141.4|12153.4|12141.4|12153.4|12141.4|12153.4|12141.4|4
1617119050000|2021-03-30 15:44:10|||||||||1
1617119060000|2021-03-30 15:44:20|12152.7|12140.7|12152.7|12140.7|12152.7|12140.7|12152.7|12140.7|3
1617119070000|2021-03-30 15:44:30|12153.4|12141.4|12154.7|12142.7|12154.7|12142.7|12152.7|12140.7|5
1617119080000|2021-03-30 15:44:40|12154|12142|12151.5|12139.5|12154|12142|12151.5|12139.5|8
1617119090000|2021-03-30 15:44:50|12150.8|12138.8|12150.1|12138.1|12150.8|12138.8|12150.1|12138.1|15
1617119100000|2021-03-30 15:45:00|12151.5|12139.5|12152|12140|12152|12140|12151.5|12139.5|14
1617119110000|2021-03-30 15:45:10|12151.5|12139.5|12154.1|12142.1|12154.1|12142.1|12151.5|12139.5|11
1617119120000|2021-03-30 15:45:20|12154.8|12142.8|12154.8|12142.8|12155.5|12143.5|12154.8|12142.8|17
1617119130000|2021-03-30 15:45:30|12155.5|12143.5|12155.5|12143.5|12155.5|12143.5|12155.5|12143.5|0
1617119140000|2021-03-30 15:45:40|12154.8|12142.8|12155.5|12143.5|12155.5|12143.5|12154.8|12142.8|6
1617119160000|2021-03-30 15:46:00|12154.1|12142.1|12155.5|12143.5|12155.5|12143.5|12154.1|12142.1|5
1617119200000|2021-03-30 15:46:40|||||||||1
1617119210000|2021-03-30 15:46:50|12156|12144|12156|12144|12156|12144|12156|12144|2
1617119230000|2021-03-30 15:47:10|12154.8|12142.8|12154.8|12142.8|12154.8|12142.8|12154.8|12142.8|6
1617119250000|2021-03-30 15:47:30|12154.1|12142.1|12154.8|12142.8|12154.8|12142.8|12154.1|12142.1|2
1617119270000|2021-03-30 15:47:50|12154.1|12142.1|12154.1|12142.1|12154.1|12142.1|12154.1|12142.1|3
1617119280000|2021-03-30 15:48:00|12152.8|12140.8|12152.8|12140.8|12153.5|12141.5|12152.8|12140.8|20
1617119300000|2021-03-30 15:48:20|12152.1|12140.1|12154.1|12142.1|12154.1|12142.1|12152.1|12140.1|4
1617119320000|2021-03-30 15:48:40|||||||||2
1617119340000|2021-03-30 15:49:00|12153.5|12141.5|12153.5|12141.5|12153.5|12141.5|12153.5|12141.5|8
1617119350000|2021-03-30 15:49:10|12152.8|12140.8|12151.6|12139.6|12152.8|12140.8|12151.6|12139.6|3
1617119360000|2021-03-30 15:49:20|12152.2|12140.2|12152.2|12140.2|12152.9|12140.9|12151.6|12139.6|7
1617119370000|2021-03-30 15:49:30|||||||||1
1617119380000|2021-03-30 15:49:40|12154.7|12142.7|12156.1|12144.1|12156.1|12144.1|12154.7|12142.7|2
1617119390000|2021-03-30 15:49:50|12155.5|12143.5|12154.8|12142.8|12155.5|12143.5|12154.2|12142.2|11
1617119400000|2021-03-30 15:50:00|12152.2|12140.2|12152.3|12140.3|12153.6|12141.6|12152.2|12140.2|12
1617119420000|2021-03-30 15:50:20|12152.9|12140.9|12152.9|12140.9|12152.9|12140.9|12152.3|12140.3|0
1617119430000|2021-03-30 15:50:30|12152.2|12140.2|12151.5|12139.5|12152.2|12140.2|12151|12139|6
1617119450000|2021-03-30 15:50:50|12152.1|12140.1|12152.8|12140.8|12152.8|12140.8|12152.1|12140.1|0
1617119460000|2021-03-30 15:51:00|12154|12142|12154|12142|12154|12142|12154|12142|2
1617119470000|2021-03-30 15:51:10|12152.1|12140.1|12150.9|12138.9|12152.1|12140.1|12150.9|12138.9|2
1617119480000|2021-03-30 15:51:20|12151.5|12139.5|12151.5|12139.5|12151.5|12139.5|12151.5|12139.5|1
1617119500000|2021-03-30 15:51:40|||||||||2
1617119510000|2021-03-30 15:51:50|12150.9|12138.9|12151.5|12139.5|12151.5|12139.5|12150.9|12138.9|1
1617119520000|2021-03-30 15:52:00|12150.9|12138.9|12151.5|12139.5|12151.5|12139.5|12150.9|12138.9|0
1617119530000|2021-03-30 15:52:10|12152.1|12140.1|12152.1|12140.1|12152.8|12140.8|12152.1|12140.1|2
1617119540000|2021-03-30 15:52:20|12152.8|12140.8|12152.8|12140.8|12152.8|12140.8|12152.1|12140.1|2
1617119550000|2021-03-30 15:52:30|12152.1|12140.1|12152.1|12140.1|12152.8|12140.8|12152.1|12140.1|0
1617119560000|2021-03-30 15:52:40|12151.5|12139.5|12151.5|12139.5|12151.5|12139.5|12151.5|12139.5|0
1617119570000|2021-03-30 15:52:50|12149|12137|12149.5|12137.5|12149.5|12137.5|12149|12137|2
1617119580000|2021-03-30 15:53:00|12150.1|12138.1|12150.1|12138.1|12150.1|12138.1|12150.1|12138.1|0
1617119590000|2021-03-30 15:53:10|12151.5|12139.5|12151.5|12139.5|12151.5|12139.5|12151.5|12139.5|10
1617119600000|2021-03-30 15:53:20|12150.8|12138.8|12150.8|12138.8|12150.8|12138.8|12150.8|12138.8|4
1617119620000|2021-03-30 15:53:40|12150.1|12138.1|12150.1|12138.1|12150.1|12138.1|12150.1|12138.1|0
1617119630000|2021-03-30 15:53:50|||||||||2
1617119640000|2021-03-30 15:54:00|12149.5|12137.5|12149.5|12137.5|12149.5|12137.5|12149.5|12137.5|6
1617119650000|2021-03-30 15:54:10|||||||||1
1617119660000|2021-03-30 15:54:20|12150.1|12138.1|12151.4|12139.4|12151.4|12139.4|12150.1|12138.1|3
1617119670000|2021-03-30 15:54:30|12152|12140|12164.1|12152.1|12164.1|12152.1|12152|12140|8
1617119680000|2021-03-30 15:54:40|12162.2|12150.2|12162.2|12150.2|12162.2|12150.2|12159.7|12147.7|19
1617119690000|2021-03-30 15:54:50|12162.9|12150.9|12162.9|12150.9|12162.9|12150.9|12162.9|12150.9|9
1617119700000|2021-03-30 15:55:00|12162.2|12150.2|12162.9|12150.9|12164.1|12152.1|12162.2|12150.2|7
1617119710000|2021-03-30 15:55:10|12162.2|12150.2|12164.7|12152.7|12164.7|12152.7|12162.2|12150.2|10
1617119720000|2021-03-30 15:55:20|12165.3|12153.3|12168.5|12156.5|12169.7|12157.7|12165.3|12153.3|11
1617119730000|2021-03-30 15:55:30|12169.1|12157.1|12167.9|12155.9|12169.1|12157.1|12167.9|12155.9|0
1617119740000|2021-03-30 15:55:40|12168.5|12156.5|12169.1|12157.1|12169.1|12157.1|12167.9|12155.9|6
1617119750000|2021-03-30 15:55:50|12168.5|12156.5|12169.1|12157.1|12169.1|12157.1|12167.9|12155.9|4
1617119760000|2021-03-30 15:56:00|||||||||3
1617119770000|2021-03-30 15:56:10|12173.6|12161.6|12176.7|12164.7|12178.6|12166.6|12173.6|12161.6|28
1617119780000|2021-03-30 15:56:20|12177.4|12165.4|12177.9|12165.9|12178.6|12166.6|12177.4|12165.4|8
1617119790000|2021-03-30 15:56:30|12177.2|12165.2|12177.3|12165.3|12177.9|12165.9|12176.7|12164.7|1
1617119800000|2021-03-30 15:56:40|12176.7|12164.7|12176.2|12164.2|12178.6|12166.6|12175.5|12163.5|3
1617119810000|2021-03-30 15:56:50|12178.8|12166.8|12181.9|12169.9|12182.7|12170.7|12178.2|12166.2|27
1617119820000|2021-03-30 15:57:00|12185.1|12173.1|12182|12170|12185.1|12173.1|12182|12170|8
1617119830000|2021-03-30 15:57:10|12181.3|12169.3|12180.7|12168.7|12181.3|12169.3|12180.7|12168.7|6
1617119840000|2021-03-30 15:57:20|12180.1|12168.1|12178.8|12166.8|12180.1|12168.1|12178.8|12166.8|0
1617119850000|2021-03-30 15:57:30|12177.6|12165.6|12178.2|12166.2|12178.2|12166.2|12177.6|12165.6|5
1617119860000|2021-03-30 15:57:40|12177.6|12165.6|12177.6|12165.6|12177.6|12165.6|12177.6|12165.6|2
1617119870000|2021-03-30 15:57:50|12178.8|12166.8|12178.8|12166.8|12179.5|12167.5|12178.8|12166.8|2
1617119880000|2021-03-30 15:58:00|12180.1|12168.1|12178.8|12166.8|12180.7|12168.7|12178.2|12166.2|4
1617119890000|2021-03-30 15:58:10|12178.2|12166.2|12177|12165|12179.5|12167.5|12177|12165|4
1617119900000|2021-03-30 15:58:20|||||||||3
1617119910000|2021-03-30 15:58:30|12176.3|12164.3|12175.7|12163.7|12176.3|12164.3|12175.7|12163.7|44
1617119920000|2021-03-30 15:58:40|12176.3|12164.3|12180.1|12168.1|12180.1|12168.1|12176.3|12164.3|1
1617119930000|2021-03-30 15:58:50|12180.7|12168.7|12182.7|12170.7|12182.7|12170.7|12180.7|12168.7|10
1617119940000|2021-03-30 15:59:00|12182|12170|12180.7|12168.7|12182|12170|12180.7|12168.7|3
1617119950000|2021-03-30 15:59:10|12180.2|12168.2|12182.1|12170.1|12182.7|12170.7|12180.2|12168.2|4
1617119960000|2021-03-30 15:59:20|12182.7|12170.7|12182.7|12170.7|12182.7|12170.7|12182.7|12170.7|3
1617119970000|2021-03-30 15:59:30|12180.1|12168.1|12180.7|12168.7|12181.4|12169.4|12180.1|12168.1|9
1617119980000|2021-03-30 15:59:40|12181.3|12169.3|12181.4|12169.4|12182|12170|12180.7|12168.7|2
1617120000000|2021-03-30 16:00:00|||||||||5
1617120010000|2021-03-30 16:00:10|12180.7|12168.7|12180.7|12168.7|12180.7|12168.7|12180.7|12168.7|1
1617120040000|2021-03-30 16:00:40|12181.4|12169.4|12181.3|12169.3|12181.4|12169.4|12180.7|12168.7|0
1617120050000|2021-03-30 16:00:50|12179.5|12167.5|12179.6|12167.6|12179.6|12167.6|12178.9|12166.9|15
1617120060000|2021-03-30 16:01:00|12178.9|12166.9|12178.9|12166.9|12181.4|12169.4|12178.9|12166.9|2
1617120070000|2021-03-30 16:01:10|12179.5|12167.5|12180.7|12168.7|12181.3|12169.3|12179.5|12167.5|25
1617120080000|2021-03-30 16:01:20|12180.1|12168.1|12183.2|12171.2|12183.2|12171.2|12180.1|12168.1|7
1617120090000|2021-03-30 16:01:30|12182|12170|12183.2|12171.2|12183.2|12171.2|12182|12170|8
1617120100000|2021-03-30 16:01:40|12181.9|12169.9|12180.7|12168.7|12181.9|12169.9|12180.7|12168.7|2
1617120110000|2021-03-30 16:01:50|12181.9|12169.9|12180.7|12168.7|12181.9|12169.9|12180.7|12168.7|3
1617120120000|2021-03-30 16:02:00|12181.2|12169.2|12180.7|12168.7|12181.2|12169.2|12180.7|12168.7|10
1617120140000|2021-03-30 16:02:20|12181.2|12169.2|12181.2|12169.2|12181.8|12169.8|12180.7|12168.7|15
1617120150000|2021-03-30 16:02:30|12183.7|12171.7|12186.1|12174.1|12186.1|12174.1|12183.7|12171.7|18
1617120160000|2021-03-30 16:02:40|12186.7|12174.7|12186.7|12174.7|12186.7|12174.7|12186.7|12174.7|0
1617120170000|2021-03-30 16:02:50|12187.9|12175.9|12186.7|12174.7|12187.9|12175.9|12186.7|12174.7|11
1617120180000|2021-03-30 16:03:00|||||||||2
1617120190000|2021-03-30 16:03:10|12187.2|12175.2|12187.2|12175.2|12187.2|12175.2|12187.2|12175.2|8
1617120200000|2021-03-30 16:03:20|12187.9|12175.9|12189.7|12177.7|12189.7|12177.7|12187.9|12175.9|16
1617120210000|2021-03-30 16:03:30|12189.2|12177.2|12188.5|12176.5|12189.7|12177.7|12187.8|12175.8|3
1617120220000|2021-03-30 16:03:40|12187.8|12175.8|12187.2|12175.2|12188.5|12176.5|12187.2|12175.2|1
1617120230000|2021-03-30 16:03:50|12187.8|12175.8|12187.8|12175.8|12189.1|12177.1|12187.8|12175.8|3
1617120240000|2021-03-30 16:04:00|12188.4|12176.4|12187.8|12175.8|12188.4|12176.4|12187.8|12175.8|13
1617120250000|2021-03-30 16:04:10|12186.7|12174.7|12186.7|12174.7|12186.7|12174.7|12186.7|12174.7|3
1617120260000|2021-03-30 16:04:20|||||||||1
1617120290000|2021-03-30 16:04:50|12187.9|12175.9|12187.9|12175.9|12188.5|12176.5|12187.9|12175.9|2
1617120300000|2021-03-30 16:05:00|12188.5|12176.5|12188.5|12176.5|12188.5|12176.5|12187.8|12175.8|0
1617120320000|2021-03-30 16:05:20|12189.2|12177.2|12189.2|12177.2|12189.2|12177.2|12189.2|12177.2|44
1617120330000|2021-03-30 16:05:30|12188.5|12176.5|12189.2|12177.2|12189.2|12177.2|12188.5|12176.5|6
1617120340000|2021-03-30 16:05:40|12188.5|12176.5|12187.8|12175.8|12188.5|12176.5|12187.8|12175.8|9
1617120350000|2021-03-30 16:05:50|||||||||1
1617120360000|2021-03-30 16:06:00|12188.5|12176.5|12187.8|12175.8|12188.5|12176.5|12187.8|12175.8|8
1617120380000|2021-03-30 16:06:20|||||||||2
1617120390000|2021-03-30 16:06:30|12189.2|12177.2|12188.5|12176.5|12189.2|12177.2|12188.5|12176.5|60
1617120400000|2021-03-30 16:06:40|||||||||1
1617120420000|2021-03-30 16:07:00|12187.8|12175.8|12187.8|12175.8|12187.8|12175.8|12187.8|12175.8|1
1617120430000|2021-03-30 16:07:10|||||||||6
1617120440000|2021-03-30 16:07:20|12191.5|12179.5|12192.1|12180.1|12192.1|12180.1|12191.5|12179.5|11
1617120450000|2021-03-30 16:07:30|||||||||2
1617120460000|2021-03-30 16:07:40|12192.7|12180.7|12195.9|12183.9|12195.9|12183.9|12192.7|12180.7|8
1617120480000|2021-03-30 16:08:00|||||||||1
1617120490000|2021-03-30 16:08:10|12194.7|12182.7|12194.7|12182.7|12194.7|12182.7|12194.7|12182.7|2
1617120510000|2021-03-30 16:08:30|12195.2|12183.2|12193.4|12181.4|12195.2|12183.2|12193.4|12181.4|0
1617120520000|2021-03-30 16:08:40|12194|12182|12193.4|12181.4|12194|12182|12193.4|12181.4|2
1617120530000|2021-03-30 16:08:50|12194|12182|12195.2|12183.2|12195.2|12183.2|12194|12182|3
1617120540000|2021-03-30 16:09:00|12195.8|12183.8|12196.5|12184.5|12196.5|12184.5|12195.8|12183.8|9
1617120550000|2021-03-30 16:09:10|12195.8|12183.8|12195.8|12183.8|12195.8|12183.8|12195.8|12183.8|3
1617120560000|2021-03-30 16:09:20|||||||||1
1617120570000|2021-03-30 16:09:30|12200|12188|12200|12188|12200|12188|12200|12188|22
1617120580000|2021-03-30 16:09:40|12199.3|12187.3|12199.3|12187.3|12199.3|12187.3|12199.3|12187.3|1
1617120590000|2021-03-30 16:09:50|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|10
1617120600000|2021-03-30 16:10:00|12195.6|12183.6|12195.6|12183.6|12195.6|12183.6|12192.5|12180.5|22
1617120610000|2021-03-30 16:10:10|12195|12183|12195.7|12183.7|12197.5|12185.5|12195|12183|5
1617120620000|2021-03-30 16:10:20|12196.2|12184.2|12197.5|12185.5|12197.5|12185.5|12195.7|12183.7|1
1617120630000|2021-03-30 16:10:30|12196.2|12184.2|12195.7|12183.7|12196.2|12184.2|12195.1|12183.1|2
1617120640000|2021-03-30 16:10:40|12195|12183|12195|12183|12195|12183|12195|12183|0
1617120660000|2021-03-30 16:11:00|12193.6|12181.6|12192.3|12180.3|12193.6|12181.6|12192.3|12180.3|7
1617120670000|2021-03-30 16:11:10|12195.4|12183.4|12192.9|12180.9|12195.4|12183.4|12192.9|12180.9|8
1617120680000|2021-03-30 16:11:20|12194.1|12182.1|12194.7|12182.7|12194.7|12182.7|12193.5|12181.5|0
1617120690000|2021-03-30 16:11:30|12195.4|12183.4|12194.8|12182.8|12195.4|12183.4|12194.8|12182.8|0
1617120720000|2021-03-30 16:12:00|12198.6|12186.6|12198.6|12186.6|12198.6|12186.6|12198|12186|13
1617120730000|2021-03-30 16:12:10|12199.2|12187.2|12199.2|12187.2|12199.2|12187.2|12199.2|12187.2|5
1617120740000|2021-03-30 16:12:20|12198.7|12186.7|12198.6|12186.6|12198.7|12186.7|12196.7|12184.7|11
1617120750000|2021-03-30 16:12:30|12197.9|12185.9|12196|12184|12197.9|12185.9|12195.4|12183.4|3
1617120760000|2021-03-30 16:12:40|12196.6|12184.6|12196|12184|12196.6|12184.6|12196|12184|0
1617120770000|2021-03-30 16:12:50|12196.6|12184.6|12197.3|12185.3|12198.6|12186.6|12196.6|12184.6|6
1617120780000|2021-03-30 16:13:00|12198|12186|12200.5|12188.5|12200.5|12188.5|12197.3|12185.3|8
1617120790000|2021-03-30 16:13:10|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|5
1617120810000|2021-03-30 16:13:30|12197.9|12185.9|12198.6|12186.6|12198.6|12186.6|12197.9|12185.9|9
1617120820000|2021-03-30 16:13:40|12199.1|12187.1|12199.1|12187.1|12199.1|12187.1|12199.1|12187.1|0
1617120830000|2021-03-30 16:13:50|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|10
1617120840000|2021-03-30 16:14:00|||||||||1
1617120850000|2021-03-30 16:14:10|12201.7|12189.7|12201.7|12189.7|12201.7|12189.7|12201.7|12189.7|2
1617120860000|2021-03-30 16:14:20|||||||||9
1617120870000|2021-03-30 16:14:30|12200.5|12188.5|12201.7|12189.7|12201.7|12189.7|12200.5|12188.5|7
1617120880000|2021-03-30 16:14:40|12201.2|12189.2|12201.6|12189.6|12201.6|12189.6|12201|12189|27
1617120890000|2021-03-30 16:14:50|12201|12189|12201|12189|12201|12189|12201|12189|1
1617120900000|2021-03-30 16:15:00|12200.4|12188.4|12202.9|12190.9|12202.9|12190.9|12200.4|12188.4|9
1617120910000|2021-03-30 16:15:10|12202.3|12190.3|12202.3|12190.3|12202.3|12190.3|12202.3|12190.3|1
1617120920000|2021-03-30 16:15:20|12202.9|12190.9|12199.8|12187.8|12202.9|12190.9|12199.8|12187.8|9
1617120930000|2021-03-30 16:15:30|12199.2|12187.2|12199.2|12187.2|12199.8|12187.8|12199.2|12187.2|20
1617120940000|2021-03-30 16:15:40|12199.8|12187.8|12199.2|12187.2|12199.8|12187.8|12199.2|12187.2|0
1617120950000|2021-03-30 16:15:50|12200.4|12188.4|12199.2|12187.2|12200.4|12188.4|12199.2|12187.2|2
1617120960000|2021-03-30 16:16:00|||||||||1
1617120970000|2021-03-30 16:16:10|12200.4|12188.4|12199.8|12187.8|12200.4|12188.4|12199.8|12187.8|3
1617120980000|2021-03-30 16:16:20|12199.2|12187.2|12201.7|12189.7|12201.7|12189.7|12199.2|12187.2|10
1617120990000|2021-03-30 16:16:30|12202.3|12190.3|12205.6|12193.6|12205.6|12193.6|12202.3|12190.3|48
1617121000000|2021-03-30 16:16:40|12206.2|12194.2|12204.2|12192.2|12206.2|12194.2|12204.2|12192.2|6
1617121010000|2021-03-30 16:16:50|12202.4|12190.4|12204.2|12192.2|12204.2|12192.2|12202.4|12190.4|3
1617121020000|2021-03-30 16:17:00|12201.7|12189.7|12201.2|12189.2|12201.7|12189.7|12201.2|12189.2|2
1617121030000|2021-03-30 16:17:10|12202.3|12190.3|12202.3|12190.3|12202.3|12190.3|12202.3|12190.3|2
1617121040000|2021-03-30 16:17:20|12202.9|12190.9|12203.5|12191.5|12203.5|12191.5|12202.9|12190.9|1
1617121050000|2021-03-30 16:17:30|12204.8|12192.8|12206.2|12194.2|12206.2|12194.2|12204.8|12192.8|13
1617121060000|2021-03-30 16:17:40|12205.6|12193.6|12199.8|12187.8|12206.2|12194.2|12199.8|12187.8|4
1617121070000|2021-03-30 16:17:50|12199.2|12187.2|12197.9|12185.9|12199.2|12187.2|12195.4|12183.4|15
1617121080000|2021-03-30 16:18:00|12197.3|12185.3|12195.4|12183.4|12197.3|12185.3|12195.4|12183.4|3
1617121090000|2021-03-30 16:18:10|12197.9|12185.9|12199.8|12187.8|12199.8|12187.8|12197.9|12185.9|13
1617121100000|2021-03-30 16:18:20|12199.2|12187.2|12199.2|12187.2|12199.8|12187.8|12199.2|12187.2|3
1617121110000|2021-03-30 16:18:30|12198.6|12186.6|12197.2|12185.2|12198.6|12186.6|12196.7|12184.7|9
1617121120000|2021-03-30 16:18:40|12197.9|12185.9|12197.9|12185.9|12197.9|12185.9|12197.9|12185.9|2
1617121130000|2021-03-30 16:18:50|||||||||1
1617121140000|2021-03-30 16:19:00|12198.6|12186.6|12197.9|12185.9|12198.6|12186.6|12197.3|12185.3|4
1617121150000|2021-03-30 16:19:10|12196.6|12184.6|12196.6|12184.6|12196.6|12184.6|12196.6|12184.6|42
1617121160000|2021-03-30 16:19:20|12197.9|12185.9|12197.2|12185.2|12197.9|12185.9|12197.2|12185.2|8
1617121170000|2021-03-30 16:19:30|12196.6|12184.6|12197.2|12185.2|12197.2|12185.2|12196.6|12184.6|22
1617121180000|2021-03-30 16:19:40|||||||||1
1617121190000|2021-03-30 16:19:50|12197.8|12185.8|12197.2|12185.2|12197.8|12185.8|12197.2|12185.2|7
1617121200000|2021-03-30 16:20:00|12197.7|12185.7|12199.1|12187.1|12199.7|12187.7|12197.7|12185.7|0
1617121210000|2021-03-30 16:20:10|12198.4|12186.4|12199|12187|12199|12187|12198.4|12186.4|5
1617121220000|2021-03-30 16:20:20|12198.3|12186.3|12197.7|12185.7|12198.3|12186.3|12197.7|12185.7|0
1617121240000|2021-03-30 16:20:40|12199.7|12187.7|12200.2|12188.2|12200.2|12188.2|12199|12187|3
1617121250000|2021-03-30 16:20:50|12197.7|12185.7|12196.6|12184.6|12197.7|12185.7|12196.6|12184.6|2
1617121260000|2021-03-30 16:21:00|12197.2|12185.2|12197.2|12185.2|12198.4|12186.4|12197.2|12185.2|2
1617121270000|2021-03-30 16:21:10|12197.8|12185.8|12197.8|12185.8|12198.4|12186.4|12197.2|12185.2|0
1617121280000|2021-03-30 16:21:20|12197.2|12185.2|12198.4|12186.4|12198.4|12186.4|12197.2|12185.2|0
1617121300000|2021-03-30 16:21:40|12199.1|12187.1|12201.6|12189.6|12201.6|12189.6|12199.1|12187.1|8
1617121310000|2021-03-30 16:21:50|12202.2|12190.2|12200.2|12188.2|12202.2|12190.2|12199.7|12187.7|3
1617121320000|2021-03-30 16:22:00|12199.7|12187.7|12201.6|12189.6|12202.2|12190.2|12199.7|12187.7|3
1617121330000|2021-03-30 16:22:10|12202.2|12190.2|12201.6|12189.6|12202.2|12190.2|12201.6|12189.6|34
1617121350000|2021-03-30 16:22:30|12202.2|12190.2|12204.1|12192.1|12204.1|12192.1|12202.2|12190.2|5
1617121360000|2021-03-30 16:22:40|12202.8|12190.8|12204.1|12192.1|12204.1|12192.1|12202.8|12190.8|4
1617121370000|2021-03-30 16:22:50|12203.5|12191.5|12201.6|12189.6|12203.5|12191.5|12201.6|12189.6|3
1617121380000|2021-03-30 16:23:00|12201|12189|12201.6|12189.6|12201.6|12189.6|12201|12189|13
1617121390000|2021-03-30 16:23:10|12202.8|12190.8|12201.6|12189.6|12202.8|12190.8|12201.6|12189.6|6
1617121400000|2021-03-30 16:23:20|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|1
1617121410000|2021-03-30 16:23:30|12201.6|12189.6|12199.1|12187.1|12201.6|12189.6|12199.1|12187.1|25
1617121420000|2021-03-30 16:23:40|12199.7|12187.7|12199.7|12187.7|12199.7|12187.7|12199.1|12187.1|2
1617121430000|2021-03-30 16:23:50|12199.1|12187.1|12197.7|12185.7|12199.7|12187.7|12197.7|12185.7|13
1617121440000|2021-03-30 16:24:00|12199|12187|12199.7|12187.7|12199.7|12187.7|12199|12187|9
1617121450000|2021-03-30 16:24:10|12200.2|12188.2|12199.7|12187.7|12200.2|12188.2|12199.7|12187.7|1
1617121460000|2021-03-30 16:24:20|12200.2|12188.2|12200.2|12188.2|12200.2|12188.2|12200.2|12188.2|0
1617121470000|2021-03-30 16:24:30|12199.7|12187.7|12199.7|12187.7|12199.7|12187.7|12199.7|12187.7|0
1617121490000|2021-03-30 16:24:50|12199.1|12187.1|12201.6|12189.6|12201.6|12189.6|12199.1|12187.1|24
1617121500000|2021-03-30 16:25:00|12202.2|12190.2|12201.6|12189.6|12202.2|12190.2|12201.6|12189.6|0
1617121510000|2021-03-30 16:25:10|12202.9|12190.9|12201.7|12189.7|12202.9|12190.9|12201|12189|16
1617121520000|2021-03-30 16:25:20|12201.6|12189.6|12199.7|12187.7|12201.6|12189.6|12199.7|12187.7|2
1617121540000|2021-03-30 16:25:40|12200.3|12188.3|12203.3|12191.3|12203.3|12191.3|12200.3|12188.3|4
1617121560000|2021-03-30 16:26:00|12204.7|12192.7|12203.3|12191.3|12204.7|12192.7|12203.3|12191.3|6
1617121570000|2021-03-30 16:26:10|12200.2|12188.2|12200.2|12188.2|12200.2|12188.2|12200.2|12188.2|5
1617121580000|2021-03-30 16:26:20|12200.3|12188.3|12199.7|12187.7|12200.9|12188.9|12199.1|12187.1|4
1617121590000|2021-03-30 16:26:30|12200.2|12188.2|12197.7|12185.7|12200.2|12188.2|12197.7|12185.7|1
1617121620000|2021-03-30 16:27:00|12198.9|12186.9|12200.2|12188.2|12200.2|12188.2|12198.9|12186.9|2
1617121630000|2021-03-30 16:27:10|12200.9|12188.9|12200.9|12188.9|12200.9|12188.9|12200.9|12188.9|5
1617121640000|2021-03-30 16:27:20|12199.7|12187.7|12199.1|12187.1|12199.7|12187.7|12199.1|12187.1|0
1617121650000|2021-03-30 16:27:30|||||||||1
1617121660000|2021-03-30 16:27:40|12199.7|12187.7|12199.7|12187.7|12199.7|12187.7|12199.7|12187.7|0
1617121670000|2021-03-30 16:27:50|12201.6|12189.6|12202.3|12190.3|12202.3|12190.3|12201.6|12189.6|2
1617121680000|2021-03-30 16:28:00|12201.6|12189.6|12202.3|12190.3|12202.3|12190.3|12201.6|12189.6|1
1617121690000|2021-03-30 16:28:10|12202.9|12190.9|12204.1|12192.1|12204.1|12192.1|12202.3|12190.3|4
1617121700000|2021-03-30 16:28:20|12204.7|12192.7|12203.4|12191.4|12204.7|12192.7|12203.4|12191.4|20
1617121710000|2021-03-30 16:28:30|12204.1|12192.1|12203.4|12191.4|12204.1|12192.1|12203.4|12191.4|1
1617121720000|2021-03-30 16:28:40|12204|12192|12205.2|12193.2|12205.2|12193.2|12204|12192|0
1617121740000|2021-03-30 16:29:00|12207.6|12195.6|12208.2|12196.2|12208.7|12196.7|12207.6|12195.6|23
1617121750000|2021-03-30 16:29:10|12210.5|12198.5|12209.3|12197.3|12210.5|12198.5|12209.3|12197.3|19
1617121760000|2021-03-30 16:29:20|12208.7|12196.7|12208.7|12196.7|12208.7|12196.7|12208.7|12196.7|3
1617121770000|2021-03-30 16:29:30|12209.3|12197.3|12208.7|12196.7|12209.3|12197.3|12208.7|12196.7|1
1617121780000|2021-03-30 16:29:40|12208.1|12196.1|12206.8|12194.8|12208.1|12196.1|12206.8|12194.8|7
1617121790000|2021-03-30 16:29:50|12205.5|12193.5|12203.6|12191.6|12205.5|12193.5|12203.6|12191.6|19
1617121800000|2021-03-30 16:30:00|12203|12191|12204.3|12192.3|12205|12193|12202.4|12190.4|8
1617121810000|2021-03-30 16:30:10|12205.5|12193.5|12205.5|12193.5|12205.5|12193.5|12205.5|12193.5|8
1617121820000|2021-03-30 16:30:20|||||||||1
1617121830000|2021-03-30 16:30:30|12204.9|12192.9|12204.9|12192.9|12204.9|12192.9|12204.9|12192.9|0
1617121850000|2021-03-30 16:30:50|||||||||1
1617121870000|2021-03-30 16:31:10|12204.3|12192.3|12204.3|12192.3|12204.3|12192.3|12204.3|12192.3|1
1617121880000|2021-03-30 16:31:20|12205.5|12193.5|12206.1|12194.1|12206.1|12194.1|12205.5|12193.5|12
1617121890000|2021-03-30 16:31:30|12206.6|12194.6|12206.6|12194.6|12206.6|12194.6|12206.6|12194.6|9
1617121900000|2021-03-30 16:31:40|||||||||1
1617121910000|2021-03-30 16:31:50|||||||||1
1617121920000|2021-03-30 16:32:00|||||||||14
1617121930000|2021-03-30 16:32:10|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|24
1617121940000|2021-03-30 16:32:20|12205.3|12193.3|12206.6|12194.6|12206.6|12194.6|12205.3|12193.3|5
1617121960000|2021-03-30 16:32:40|||||||||2
1617121970000|2021-03-30 16:32:50|12204.1|12192.1|12204.1|12192.1|12204.1|12192.1|12204.1|12192.1|10
1617121980000|2021-03-30 16:33:00|||||||||1
1617121990000|2021-03-30 16:33:10|12205.4|12193.4|12206.1|12194.1|12207.2|12195.2|12205.4|12193.4|7
1617122000000|2021-03-30 16:33:20|12207.2|12195.2|12206.6|12194.6|12207.2|12195.2|12206.6|12194.6|1
1617122010000|2021-03-30 16:33:30|12206.1|12194.1|12206.1|12194.1|12206.1|12194.1|12206.1|12194.1|0
1617122040000|2021-03-30 16:34:00|||||||||10
1617122050000|2021-03-30 16:34:10|12206.6|12194.6|12208|12196|12208|12196|12206.6|12194.6|0
1617122060000|2021-03-30 16:34:20|12206.1|12194.1|12206.6|12194.6|12206.6|12194.6|12206.1|12194.1|16
1617122070000|2021-03-30 16:34:30|12207.3|12195.3|12203.5|12191.5|12208|12196|12203.5|12191.5|25
1617122100000|2021-03-30 16:35:00|12204.7|12192.7|12204.1|12192.1|12204.7|12192.7|12204.1|12192.1|2
1617122110000|2021-03-30 16:35:10|12202.8|12190.8|12202.9|12190.9|12202.9|12190.9|12202.2|12190.2|32
1617122120000|2021-03-30 16:35:20|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|0
1617122130000|2021-03-30 16:35:30|||||||||2
1617122150000|2021-03-30 16:35:50|||||||||4
1617122160000|2021-03-30 16:36:00|12202.8|12190.8|12203.5|12191.5|12204.1|12192.1|12202.8|12190.8|4
1617122170000|2021-03-30 16:36:10|12204.1|12192.1|12204.1|12192.1|12204.1|12192.1|12204.1|12192.1|0
1617122180000|2021-03-30 16:36:20|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.1|12192.1|0
1617122190000|2021-03-30 16:36:30|12204.1|12192.1|12202.1|12190.1|12204.1|12192.1|12202.1|12190.1|6
1617122200000|2021-03-30 16:36:40|12200.3|12188.3|12200.3|12188.3|12200.3|12188.3|12200.3|12188.3|4
1617122210000|2021-03-30 16:36:50|||||||||1
1617122230000|2021-03-30 16:37:10|12200.9|12188.9|12200.3|12188.3|12200.9|12188.9|12200.3|12188.3|0
1617122240000|2021-03-30 16:37:20|12200.9|12188.9|12200.3|12188.3|12200.9|12188.9|12200.3|12188.3|2
1617122250000|2021-03-30 16:37:30|12202.8|12190.8|12204.2|12192.2|12204.2|12192.2|12202.8|12190.8|7
1617122260000|2021-03-30 16:37:40|12203.5|12191.5|12204.2|12192.2|12204.2|12192.2|12203.5|12191.5|1
1617122280000|2021-03-30 16:38:00|12205.5|12193.5|12207.4|12195.4|12207.4|12195.4|12205.5|12193.5|14
1617122290000|2021-03-30 16:38:10|12206.7|12194.7|12206.7|12194.7|12206.7|12194.7|12206.7|12194.7|1
1617122300000|2021-03-30 16:38:20|12207.4|12195.4|12208.1|12196.1|12208.7|12196.7|12207.4|12195.4|7
1617122310000|2021-03-30 16:38:30|12208.7|12196.7|12208.1|12196.1|12208.7|12196.7|12208.1|12196.1|0
1617122340000|2021-03-30 16:39:00|12207.5|12195.5|12208.2|12196.2|12210.1|12198.1|12207.5|12195.5|7
1617122350000|2021-03-30 16:39:10|||||||||2
1617122360000|2021-03-30 16:39:20|12208.8|12196.8|12208.2|12196.2|12208.8|12196.8|12208.2|12196.2|10
1617122370000|2021-03-30 16:39:30|12209.3|12197.3|12209.3|12197.3|12209.3|12197.3|12209.3|12197.3|0
1617122380000|2021-03-30 16:39:40|12210|12198|12210|12198|12210|12198|12210|12198|2
1617122400000|2021-03-30 16:40:00|12209.3|12197.3|12208.2|12196.2|12210|12198|12208.2|12196.2|6
1617122410000|2021-03-30 16:40:10|12206.8|12194.8|12206.8|12194.8|12206.8|12194.8|12206.8|12194.8|13
1617122430000|2021-03-30 16:40:30|12205.5|12193.5|12205.5|12193.5|12205.5|12193.5|12205.5|12193.5|9
1617122440000|2021-03-30 16:40:40|12204.2|12192.2|12204.2|12192.2|12204.2|12192.2|12204.2|12192.2|7
1617122460000|2021-03-30 16:41:00|12204.8|12192.8|12204.8|12192.8|12205.5|12193.5|12204.8|12192.8|3
1617122470000|2021-03-30 16:41:10|||||||||1
1617122480000|2021-03-30 16:41:20|12204.2|12192.2|12204.2|12192.2|12204.2|12192.2|12204.2|12192.2|0
1617122500000|2021-03-30 16:41:40|12202.8|12190.8|12202.8|12190.8|12202.8|12190.8|12202.8|12190.8|3
1617122510000|2021-03-30 16:41:50|12202.1|12190.1|12202.8|12190.8|12202.8|12190.8|12202.1|12190.1|2
1617122520000|2021-03-30 16:42:00|12203.5|12191.5|12202.8|12190.8|12203.5|12191.5|12202.8|12190.8|12
1617122530000|2021-03-30 16:42:10|12201.6|12189.6|12201.6|12189.6|12201.6|12189.6|12201.6|12189.6|2
1617122550000|2021-03-30 16:42:30|12202.2|12190.2|12201.7|12189.7|12202.2|12190.2|12201.7|12189.7|0
1617122560000|2021-03-30 16:42:40|||||||||1
1617122570000|2021-03-30 16:42:50|||||||||2
1617122580000|2021-03-30 16:43:00|12199.8|12187.8|12200.4|12188.4|12201.1|12189.1|12199.8|12187.8|1
1617122590000|2021-03-30 16:43:10|12199.7|12187.7|12199.7|12187.7|12199.7|12187.7|12199.7|12187.7|14
1617122620000|2021-03-30 16:43:40|12197.8|12185.8|12197.8|12185.8|12197.8|12185.8|12197.8|12185.8|9
1617122630000|2021-03-30 16:43:50|12198.4|12186.4|12198.4|12186.4|12198.4|12186.4|12198.4|12186.4|3
1617122640000|2021-03-30 16:44:00|12197.8|12185.8|12197.8|12185.8|12199.1|12187.1|12197.8|12185.8|8
1617122650000|2021-03-30 16:44:10|12198.4|12186.4|12198.4|12186.4|12198.4|12186.4|12198.4|12186.4|0
1617122660000|2021-03-30 16:44:20|12197.8|12185.8|12197.8|12185.8|12197.8|12185.8|12197.8|12185.8|0
1617122690000|2021-03-30 16:44:50|||||||||7
1617122700000|2021-03-30 16:45:00|12198.5|12186.5|12197.8|12185.8|12198.5|12186.5|12197.8|12185.8|4
1617122710000|2021-03-30 16:45:10|12198.5|12186.5|12197.2|12185.2|12198.5|12186.5|12197.2|12185.2|15
1617122720000|2021-03-30 16:45:20|12197.8|12185.8|12197.8|12185.8|12197.8|12185.8|12197.8|12185.8|3
1617122730000|2021-03-30 16:45:30|12196.7|12184.7|12196.7|12184.7|12196.7|12184.7|12196.7|12184.7|2
1617122740000|2021-03-30 16:45:40|12197.3|12185.3|12197.3|12185.3|12197.3|12185.3|12197.3|12185.3|2
1617122750000|2021-03-30 16:45:50|12198.6|12186.6|12198.6|12186.6|12198.6|12186.6|12198.6|12186.6|10
1617122760000|2021-03-30 16:46:00|12198|12186|12198.6|12186.6|12199.8|12187.8|12198|12186|7
1617122770000|2021-03-30 16:46:10|12199.2|12187.2|12199.9|12187.9|12200.5|12188.5|12198.6|12186.6|6
1617122780000|2021-03-30 16:46:20|||||||||1
1617122800000|2021-03-30 16:46:40|12201.8|12189.8|12201.8|12189.8|12201.8|12189.8|12201.8|12189.8|1
1617122810000|2021-03-30 16:46:50|12201.3|12189.3|12201.3|12189.3|12201.8|12189.8|12201.3|12189.3|1
1617122820000|2021-03-30 16:47:00|12201.8|12189.8|12199.9|12187.9|12201.8|12189.8|12199.9|12187.9|12
1617122830000|2021-03-30 16:47:10|12199.3|12187.3|12199.3|12187.3|12199.3|12187.3|12199.3|12187.3|0
1617122840000|2021-03-30 16:47:20|12199.9|12187.9|12199.9|12187.9|12199.9|12187.9|12199.9|12187.9|2
1617122850000|2021-03-30 16:47:30|||||||||1
1617122860000|2021-03-30 16:47:40|12200.5|12188.5|12200.5|12188.5|12200.5|12188.5|12200.5|12188.5|0
1617122870000|2021-03-30 16:47:50|12199.8|12187.8|12199.2|12187.2|12199.8|12187.8|12199.2|12187.2|2
1617122880000|2021-03-30 16:48:00|12200.4|12188.4|12201.1|12189.1|12201.1|12189.1|12199.8|12187.8|1
1617122900000|2021-03-30 16:48:20|12203|12191|12203|12191|12203|12191|12203|12191|3
1617122920000|2021-03-30 16:48:40|12202.4|12190.4|12202.3|12190.3|12202.4|12190.4|12201.8|12189.8|3
1617122940000|2021-03-30 16:49:00|12203|12191|12203.6|12191.6|12203.6|12191.6|12203|12191|0
1617122950000|2021-03-30 16:49:10|12202.9|12190.9|12201.7|12189.7|12202.9|12190.9|12201.7|12189.7|0
1617122990000|2021-03-30 16:49:50|12199.2|12187.2|12199.2|12187.2|12199.2|12187.2|12199.2|12187.2|5
1617123000000|2021-03-30 16:50:00|12201.1|12189.1|12200.4|12188.4|12201.1|12189.1|12200.4|12188.4|10
1617123010000|2021-03-30 16:50:10|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|0
1617123030000|2021-03-30 16:50:30|12199.2|12187.2|12199.2|12187.2|12199.2|12187.2|12199.2|12187.2|0
1617123040000|2021-03-30 16:50:40|12199.7|12187.7|12199.7|12187.7|12199.7|12187.7|12199.7|12187.7|0
1617123060000|2021-03-30 16:51:00|12200.4|12188.4|12199.7|12187.7|12200.4|12188.4|12199.7|12187.7|3
1617123070000|2021-03-30 16:51:10|||||||||1
1617123090000|2021-03-30 16:51:30|12199.2|12187.2|12199.2|12187.2|12199.2|12187.2|12199.2|12187.2|0
1617123100000|2021-03-30 16:51:40|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|0
1617123110000|2021-03-30 16:51:50|12197.8|12185.8|12197.8|12185.8|12197.8|12185.8|12197.8|12185.8|1
1617123120000|2021-03-30 16:52:00|||||||||4
1617123130000|2021-03-30 16:52:10|12198.5|12186.5|12198.5|12186.5|12198.5|12186.5|12198.5|12186.5|2
1617123140000|2021-03-30 16:52:20|12199.2|12187.2|12201.7|12189.7|12202.3|12190.3|12199.2|12187.2|0
1617123150000|2021-03-30 16:52:30|12201.1|12189.1|12201.1|12189.1|12201.1|12189.1|12201.1|12189.1|0
1617123160000|2021-03-30 16:52:40|12199.2|12187.2|12199.2|12187.2|12199.2|12187.2|12199.2|12187.2|2
1617123170000|2021-03-30 16:52:50|||||||||5
1617123180000|2021-03-30 16:53:00|12199.8|12187.8|12200.4|12188.4|12201.7|12189.7|12199.8|12187.8|4
1617123190000|2021-03-30 16:53:10|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|0
1617123200000|2021-03-30 16:53:20|12200.4|12188.4|12200.4|12188.4|12200.4|12188.4|12199.8|12187.8|2
1617123210000|2021-03-30 16:53:30|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|0
1617123220000|2021-03-30 16:53:40|12200.4|12188.4|12200.4|12188.4|12200.4|12188.4|12200.4|12188.4|1
1617123230000|2021-03-30 16:53:50|12199.8|12187.8|12199.2|12187.2|12199.8|12187.8|12199.2|12187.2|0
1617123240000|2021-03-30 16:54:00|12200.4|12188.4|12201.1|12189.1|12201.7|12189.7|12200.4|12188.4|9
1617123250000|2021-03-30 16:54:10|12203|12191|12203|12191|12203|12191|12203|12191|3
1617123260000|2021-03-30 16:54:20|12202.4|12190.4|12201.1|12189.1|12202.4|12190.4|12200.5|12188.5|2
1617123270000|2021-03-30 16:54:30|12200.5|12188.5|12200.5|12188.5|12200.5|12188.5|12200.5|12188.5|0
1617123280000|2021-03-30 16:54:40|12201.1|12189.1|12200.5|12188.5|12201.1|12189.1|12200.5|12188.5|0
1617123290000|2021-03-30 16:54:50|12201.1|12189.1|12200.5|12188.5|12201.1|12189.1|12200.5|12188.5|1
1617123310000|2021-03-30 16:55:10|12201.9|12189.9|12203|12191|12203|12191|12201.9|12189.9|5
1617123330000|2021-03-30 16:55:30|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|3
1617123350000|2021-03-30 16:55:50|12201.9|12189.9|12202.4|12190.4|12202.4|12190.4|12201.9|12189.9|0
1617123360000|2021-03-30 16:56:00|12204.4|12192.4|12204.4|12192.4|12204.4|12192.4|12204.4|12192.4|13
1617123370000|2021-03-30 16:56:10|12204.9|12192.9|12206.9|12194.9|12206.9|12194.9|12204.9|12192.9|8
1617123380000|2021-03-30 16:56:20|12207.4|12195.4|12213.2|12201.2|12213.9|12201.9|12207.4|12195.4|4
1617123390000|2021-03-30 16:56:30|12212|12200|12212|12200|12212|12200|12212|12200|0
1617123400000|2021-03-30 16:56:40|12211.4|12199.4|12211.4|12199.4|12211.4|12199.4|12211.4|12199.4|2
1617123410000|2021-03-30 16:56:50|12212|12200|12212|12200|12212|12200|12211.4|12199.4|1
1617123430000|2021-03-30 16:57:10|12212.7|12200.7|12213.4|12201.4|12214|12202|12212.7|12200.7|8
1617123440000|2021-03-30 16:57:20|||||||||1
1617123450000|2021-03-30 16:57:30|||||||||2
1617123530000|2021-03-30 16:58:50|||||||||2
1617123540000|2021-03-30 16:59:00|12214.7|12202.7|12216|12204|12216|12204|12214.7|12202.7|10
1617123560000|2021-03-30 16:59:20|||||||||2
1617123570000|2021-03-30 16:59:30|12214.8|12202.8|12214.8|12202.8|12214.8|12202.8|12214.8|12202.8|18
1617123580000|2021-03-30 16:59:40|12215.5|12203.5|12216.1|12204.1|12216.1|12204.1|12214.8|12202.8|1
1617123590000|2021-03-30 16:59:50|12215.5|12203.5|12215.5|12203.5|12215.5|12203.5|12215.5|12203.5|0
1617123600000|2021-03-30 17:00:00|12216.1|12204.1|12215.5|12203.5|12216.1|12204.1|12215.5|12203.5|1
1617123610000|2021-03-30 17:00:10|12216.1|12204.1|12213.6|12201.6|12216.1|12204.1|12213.6|12201.6|12
1617123620000|2021-03-30 17:00:20|12204.5|12192.5|12204|12192|12206.5|12194.5|12204|12192|18
1617123630000|2021-03-30 17:00:30|12204.6|12192.6|12210.4|12198.4|12210.4|12198.4|12204.6|12192.6|6
1617123640000|2021-03-30 17:00:40|12209.8|12197.8|12211.6|12199.6|12211.6|12199.6|12209.1|12197.1|13
1617123650000|2021-03-30 17:00:50|12213|12201|12211.1|12199.1|12213|12201|12211.1|12199.1|10
1617123660000|2021-03-30 17:01:00|12211.8|12199.8|12213|12201|12213.6|12201.6|12211.8|12199.8|2
1617123670000|2021-03-30 17:01:10|12213.6|12201.6|12213.6|12201.6|12214.2|12202.2|12213|12201|7
1617123680000|2021-03-30 17:01:20|12214.2|12202.2|12215.6|12203.6|12215.6|12203.6|12214.2|12202.2|9
1617123690000|2021-03-30 17:01:30|12215|12203|12215|12203|12215.6|12203.6|12215|12203|2
1617123710000|2021-03-30 17:01:50|12214.3|12202.3|12214.3|12202.3|12214.3|12202.3|12214.3|12202.3|0
1617123720000|2021-03-30 17:02:00|12214.9|12202.9|12217.5|12205.5|12217.5|12205.5|12214.9|12202.9|12
1617123740000|2021-03-30 17:02:20|12218.7|12206.7|12220.1|12208.1|12220.1|12208.1|12218.7|12206.7|6
1617123750000|2021-03-30 17:02:30|||||||||9
1617123770000|2021-03-30 17:02:50|12218.2|12206.2|12218.7|12206.7|12218.7|12206.7|12218.2|12206.2|3
1617123780000|2021-03-30 17:03:00|12219.4|12207.4|12220.1|12208.1|12220.1|12208.1|12218.8|12206.8|2
1617123790000|2021-03-30 17:03:10|12218.8|12206.8|12218.2|12206.2|12218.8|12206.8|12218.2|12206.2|5
1617123810000|2021-03-30 17:03:30|12218.8|12206.8|12217.6|12205.6|12219.4|12207.4|12217.6|12205.6|3
1617123820000|2021-03-30 17:03:40|12218.2|12206.2|12217.6|12205.6|12218.2|12206.2|12217.6|12205.6|0
1617123840000|2021-03-30 17:04:00|12218.8|12206.8|12222.6|12210.6|12222.6|12210.6|12218.8|12206.8|6
1617123850000|2021-03-30 17:04:10|||||||||1
1617123860000|2021-03-30 17:04:20|12218.2|12206.2|12216.2|12204.2|12218.2|12206.2|12216.2|12204.2|17
1617123870000|2021-03-30 17:04:30|12215.6|12203.6|12215.6|12203.6|12215.6|12203.6|12214.9|12202.9|3
1617123880000|2021-03-30 17:04:40|12216.2|12204.2|12217.5|12205.5|12217.5|12205.5|12216.2|12204.2|2
1617123890000|2021-03-30 17:04:50|12216.9|12204.9|12218.1|12206.1|12218.2|12206.2|12216.2|12204.2|1
1617123900000|2021-03-30 17:05:00|12218.7|12206.7|12218.1|12206.1|12218.7|12206.7|12218.1|12206.1|1
1617123920000|2021-03-30 17:05:20|12219.3|12207.3|12217.5|12205.5|12219.3|12207.3|12217.5|12205.5|2
1617123930000|2021-03-30 17:05:30|12218.1|12206.1|12217.5|12205.5|12218.1|12206.1|12217.5|12205.5|1
1617123940000|2021-03-30 17:05:40|12216.9|12204.9|12216.2|12204.2|12216.9|12204.9|12216.2|12204.2|0
1617123950000|2021-03-30 17:05:50|12214.2|12202.2|12214.2|12202.2|12214.2|12202.2|12214.2|12202.2|8
1617123960000|2021-03-30 17:06:00|12214.9|12202.9|12217.5|12205.5|12217.5|12205.5|12213.6|12201.6|31
1617123980000|2021-03-30 17:06:20|12218.2|12206.2|12218.7|12206.7|12218.7|12206.7|12218.2|12206.2|0
1617123990000|2021-03-30 17:06:30|12217.4|12205.4|12214.2|12202.2|12217.4|12205.4|12214.2|12202.2|4
1617124020000|2021-03-30 17:07:00|12213.6|12201.6|12213|12201|12214.2|12202.2|12213|12201|1
1617124030000|2021-03-30 17:07:10|12212.4|12200.4|12210.5|12198.5|12212.4|12200.4|12210.5|12198.5|5
1617124040000|2021-03-30 17:07:20|12211.2|12199.2|12212.4|12200.4|12212.4|12200.4|12211.2|12199.2|4
1617124050000|2021-03-30 17:07:30|12211.2|12199.2|12211.2|12199.2|12211.2|12199.2|12211.2|12199.2|0
1617124060000|2021-03-30 17:07:40|12211.7|12199.7|12210.5|12198.5|12211.7|12199.7|12210.5|12198.5|0
1617124070000|2021-03-30 17:07:50|12209.9|12197.9|12210.5|12198.5|12210.5|12198.5|12209.9|12197.9|0
1617124080000|2021-03-30 17:08:00|12209.9|12197.9|12210.5|12198.5|12210.5|12198.5|12209.9|12197.9|0
1617124090000|2021-03-30 17:08:10|12209.9|12197.9|12210.5|12198.5|12210.5|12198.5|12209.9|12197.9|0
1617124100000|2021-03-30 17:08:20|12209.9|12197.9|12209.9|12197.9|12211.2|12199.2|12209.9|12197.9|6
1617124110000|2021-03-30 17:08:30|||||||||1
1617124150000|2021-03-30 17:09:10|12208.6|12196.6|12208.6|12196.6|12208.6|12196.6|12208.6|12196.6|9
1617124160000|2021-03-30 17:09:20|12207.2|12195.2|12206|12194|12207.2|12195.2|12206|12194|10
1617124170000|2021-03-30 17:09:30|12204.8|12192.8|12206|12194|12206|12194|12204.8|12192.8|2
1617124180000|2021-03-30 17:09:40|12204.8|12192.8|12204.8|12192.8|12205.5|12193.5|12204.8|12192.8|5
1617124190000|2021-03-30 17:09:50|||||||||6
1617124200000|2021-03-30 17:10:00|12204.1|12192.1|12204.2|12192.2|12204.2|12192.2|12203.6|12191.6|3
1617124210000|2021-03-30 17:10:10|12204.9|12192.9|12207.4|12195.4|12207.4|12195.4|12204.9|12192.9|3
1617124220000|2021-03-30 17:10:20|12208|12196|12208|12196|12208|12196|12208|12196|0
1617124230000|2021-03-30 17:10:30|12206.2|12194.2|12204.2|12192.2|12206.2|12194.2|12204.2|12192.2|9
1617124240000|2021-03-30 17:10:40|12200.6|12188.6|12200.6|12188.6|12200.6|12188.6|12200.6|12188.6|7
1617124260000|2021-03-30 17:11:00|12201.8|12189.8|12201.2|12189.2|12201.8|12189.8|12200.6|12188.6|5
1617124270000|2021-03-30 17:11:10|||||||||1
1617124280000|2021-03-30 17:11:20|12200.6|12188.6|12200.6|12188.6|12200.6|12188.6|12200.6|12188.6|1
1617124290000|2021-03-30 17:11:30|12201.2|12189.2|12201.2|12189.2|12201.2|12189.2|12201.2|12189.2|0
1617124300000|2021-03-30 17:11:40|12200|12188|12200|12188|12200|12188|12198.7|12186.7|3
1617124310000|2021-03-30 17:11:50|12200.7|12188.7|12204.4|12192.4|12204.4|12192.4|12200.7|12188.7|4
1617124320000|2021-03-30 17:12:00|12205.1|12193.1|12200.7|12188.7|12206.9|12194.9|12200.7|12188.7|16
1617124340000|2021-03-30 17:12:20|12201.2|12189.2|12200.6|12188.6|12201.2|12189.2|12198.1|12186.1|4
1617124350000|2021-03-30 17:12:30|12200|12188|12200.7|12188.7|12200.7|12188.7|12200|12188|0
1617124360000|2021-03-30 17:12:40|||||||||1
1617124370000|2021-03-30 17:12:50|12201.3|12189.3|12204.4|12192.4|12204.4|12192.4|12201.3|12189.3|4
1617124380000|2021-03-30 17:13:00|12203.2|12191.2|12201.3|12189.3|12203.2|12191.2|12201.3|12189.3|4
1617124390000|2021-03-30 17:13:10|12200.7|12188.7|12197.6|12185.6|12200.7|12188.7|12197.6|12185.6|7
1617124400000|2021-03-30 17:13:20|12195.1|12183.1|12195.1|12183.1|12195.1|12183.1|12195.1|12183.1|12
1617124420000|2021-03-30 17:13:40|12193.2|12181.2|12195.1|12183.1|12195.1|12183.1|12193.2|12181.2|7
1617124430000|2021-03-30 17:13:50|12194.4|12182.4|12193.8|12181.8|12194.4|12182.4|12193.8|12181.8|0
1617124440000|2021-03-30 17:14:00|12194.5|12182.5|12193.8|12181.8|12195.1|12183.1|12192.6|12180.6|11
1617124450000|2021-03-30 17:14:10|12194.4|12182.4|12194.4|12182.4|12194.4|12182.4|12194.4|12182.4|1
1617124460000|2021-03-30 17:14:20|12193.8|12181.8|12193.8|12181.8|12193.8|12181.8|12193.2|12181.2|0
1617124470000|2021-03-30 17:14:30|12193.2|12181.2|12193.8|12181.8|12193.8|12181.8|12193.2|12181.2|4
1617124480000|2021-03-30 17:14:40|12194.4|12182.4|12193.8|12181.8|12195.7|12183.7|12191.9|12179.9|4
1617124490000|2021-03-30 17:14:50|12192.5|12180.5|12191.9|12179.9|12192.5|12180.5|12191.3|12179.3|15
1617124510000|2021-03-30 17:15:10|||||||||5
1617124540000|2021-03-30 17:15:40|12191.3|12179.3|12192.6|12180.6|12192.6|12180.6|12191.3|12179.3|6
1617124590000|2021-03-30 17:16:30|||||||||1
1617124610000|2021-03-30 17:16:50|12191.3|12179.3|12191.3|12179.3|12191.3|12179.3|12191.3|12179.3|11
1617124620000|2021-03-30 17:17:00|12191.9|12179.9|12191.3|12179.3|12191.9|12179.9|12191.3|12179.3|4
1617124630000|2021-03-30 17:17:10|12190.7|12178.7|12190.7|12178.7|12190.7|12178.7|12190.7|12178.7|0
1617124650000|2021-03-30 17:17:30|12190.1|12178.1|12190.7|12178.7|12190.7|12178.7|12190.1|12178.1|0
1617124660000|2021-03-30 17:17:40|12190.1|12178.1|12190.7|12178.7|12190.7|12178.7|12190.1|12178.1|2
1617124670000|2021-03-30 17:17:50|12190.1|12178.1|12190.7|12178.7|12190.7|12178.7|12190.1|12178.1|1
1617124680000|2021-03-30 17:18:00|||||||||9
1617124700000|2021-03-30 17:18:20|12192|12180|12190.7|12178.7|12192|12180|12190.7|12178.7|10
1617124710000|2021-03-30 17:18:30|12191.3|12179.3|12191.3|12179.3|12191.3|12179.3|12191.3|12179.3|1
1617124720000|2021-03-30 17:18:40|12190.7|12178.7|12190.7|12178.7|12190.7|12178.7|12190.7|12178.7|0
1617124730000|2021-03-30 17:18:50|12188.8|12176.8|12188.2|12176.2|12188.8|12176.8|12188.2|12176.2|9
1617124740000|2021-03-30 17:19:00|12188.8|12176.8|12188.8|12176.8|12188.8|12176.8|12188.8|12176.8|0
1617124750000|2021-03-30 17:19:10|12191.8|12179.8|12193.2|12181.2|12193.2|12181.2|12191.8|12179.8|7
1617124760000|2021-03-30 17:19:20|12193.8|12181.8|12193.8|12181.8|12193.8|12181.8|12193.8|12181.8|0
1617124800000|2021-03-30 17:20:00|12193.2|12181.2|12193.2|12181.2|12193.8|12181.8|12193.2|12181.2|0
1617124810000|2021-03-30 17:20:10|12192.5|12180.5|12191.8|12179.8|12193.1|12181.1|12191.8|12179.8|8
1617124830000|2021-03-30 17:20:30|12192.5|12180.5|12193.8|12181.8|12193.8|12181.8|12192.5|12180.5|2
1617124850000|2021-03-30 17:20:50|12190.5|12178.5|12189.3|12177.3|12190.5|12178.5|12189.3|12177.3|26
1617124860000|2021-03-30 17:21:00|12190|12178|12190|12178|12190|12178|12190|12178|2
1617124870000|2021-03-30 17:21:10|12190.6|12178.6|12190.6|12178.6|12190.6|12178.6|12190.6|12178.6|0
1617124880000|2021-03-30 17:21:20|||||||||1
1617124900000|2021-03-30 17:21:40|12191.2|12179.2|12193.2|12181.2|12193.8|12181.8|12191.2|12179.2|4
1617124910000|2021-03-30 17:21:50|12192.6|12180.6|12193.2|12181.2|12193.2|12181.2|12192.6|12180.6|0
1617124970000|2021-03-30 17:22:50|12195.1|12183.1|12195.1|12183.1|12195.1|12183.1|12195.1|12183.1|6
1617124980000|2021-03-30 17:23:00|12200.1|12188.1|12200.1|12188.1|12200.7|12188.7|12198.9|12186.9|55
1617124990000|2021-03-30 17:23:10|12200.7|12188.7|12200.7|12188.7|12200.7|12188.7|12200.7|12188.7|0
1617125000000|2021-03-30 17:23:20|12200.1|12188.1|12200.7|12188.7|12200.7|12188.7|12200.1|12188.1|0
1617125020000|2021-03-30 17:23:40|||||||||1
1617125030000|2021-03-30 17:23:50|||||||||1
1617125040000|2021-03-30 17:24:00|12199.4|12187.4|12199.4|12187.4|12199.4|12187.4|12199.4|12187.4|4
1617125060000|2021-03-30 17:24:20|12198.9|12186.9|12199.4|12187.4|12199.4|12187.4|12198.2|12186.2|1
1617125080000|2021-03-30 17:24:40|12200.1|12188.1|12200.1|12188.1|12200.7|12188.7|12200.1|12188.1|3
1617125090000|2021-03-30 17:24:50|||||||||4
1617125150000|2021-03-30 17:25:50|12196.3|12184.3|12196.3|12184.3|12196.3|12184.3|12196.3|12184.3|6
1617125160000|2021-03-30 17:26:00|12195.6|12183.6|12195.6|12183.6|12195.6|12183.6|12194.9|12182.9|4
1617125170000|2021-03-30 17:26:10|12194.9|12182.9|12192.4|12180.4|12194.9|12182.9|12192.4|12180.4|11
1617125180000|2021-03-30 17:26:20|||||||||1
1617125190000|2021-03-30 17:26:30|12195|12183|12195|12183|12195|12183|12195|12183|12
1617125200000|2021-03-30 17:26:40|12195.6|12183.6|12195.6|12183.6|12195.6|12183.6|12195.6|12183.6|0
1617125220000|2021-03-30 17:27:00|12196.3|12184.3|12196.9|12184.9|12196.9|12184.9|12196.3|12184.3|4
1617125230000|2021-03-30 17:27:10|||||||||1
1617125240000|2021-03-30 17:27:20|12196.3|12184.3|12196.3|12184.3|12196.3|12184.3|12196.3|12184.3|0
1617125250000|2021-03-30 17:27:30|12196.9|12184.9|12195.1|12183.1|12196.9|12184.9|12195.1|12183.1|1
1617125270000|2021-03-30 17:27:50|||||||||1
1617125280000|2021-03-30 17:28:00|12193.8|12181.8|12194.4|12182.4|12194.4|12182.4|12192.5|12180.5|18
1617125290000|2021-03-30 17:28:10|12193.8|12181.8|12192.5|12180.5|12194.4|12182.4|12192.5|12180.5|11
1617125300000|2021-03-30 17:28:20|12193.1|12181.1|12193.2|12181.2|12194.4|12182.4|12193.1|12181.1|7
1617125310000|2021-03-30 17:28:30|12192.5|12180.5|12191.3|12179.3|12192.5|12180.5|12191.3|12179.3|10
1617125320000|2021-03-30 17:28:40|||||||||1
1617125330000|2021-03-30 17:28:50|12191.9|12179.9|12189.8|12177.8|12191.9|12179.9|12189.3|12177.3|8
1617125340000|2021-03-30 17:29:00|12190.5|12178.5|12179.3|12167.3|12190.5|12178.5|12179.3|12167.3|26
1617125350000|2021-03-30 17:29:10|12179.8|12167.8|12179.8|12167.8|12180.5|12168.5|12177.3|12165.3|18
1617125360000|2021-03-30 17:29:20|12179.3|12167.3|12177.3|12165.3|12179.3|12167.3|12176.7|12164.7|18
1617125370000|2021-03-30 17:29:30|12177.9|12165.9|12176.5|12164.5|12177.9|12165.9|12174|12162|18
1617125380000|2021-03-30 17:29:40|12175.8|12163.8|12176.5|12164.5|12177.1|12165.1|12175.2|12163.2|11
1617125390000|2021-03-30 17:29:50|12175.8|12163.8|12173.9|12161.9|12175.8|12163.8|12172.7|12160.7|41
1617125400000|2021-03-30 17:30:00|12172.7|12160.7|12175.2|12163.2|12175.2|12163.2|12172.7|12160.7|32
1617125410000|2021-03-30 17:30:10|12176.4|12164.4|12177|12165|12177|12165|12175.7|12163.7|13
1617125420000|2021-03-30 17:30:20|12175.7|12163.7|12177.6|12165.6|12179.5|12167.5|12175.7|12163.7|29
1617125430000|2021-03-30 17:30:30|12177|12165|12177|12165|12178.2|12166.2|12177|12165|11
1617125440000|2021-03-30 17:30:40|12177.6|12165.6|12177|12165|12177.6|12165.6|12176.3|12164.3|15
1617125450000|2021-03-30 17:30:50|12176.3|12164.3|12176.3|12164.3|12177|12165|12175.7|12163.7|13
1617125460000|2021-03-30 17:31:00|12175.7|12163.7|12175.7|12163.7|12177.6|12165.6|12175.7|12163.7|24
1617125470000|2021-03-30 17:31:10|12175|12163|12175.7|12163.7|12175.7|12163.7|12175|12163|18
1617125480000|2021-03-30 17:31:20|12175.1|12163.1|12175.7|12163.7|12175.7|12163.7|12175.1|12163.1|24
1617125490000|2021-03-30 17:31:30|12175.1|12163.1|12173.8|12161.8|12175.1|12163.1|12173.8|12161.8|20
1617125500000|2021-03-30 17:31:40|12172.6|12160.6|12173.2|12161.2|12174.4|12162.4|12171.2|12159.2|31
1617125510000|2021-03-30 17:31:50|12173.8|12161.8|12174.3|12162.3|12175|12163|12173.8|12161.8|2
1617125520000|2021-03-30 17:32:00|12173.7|12161.7|12179.5|12167.5|12179.5|12167.5|12173.7|12161.7|8
1617125530000|2021-03-30 17:32:10|12178.2|12166.2|12175.7|12163.7|12179.5|12167.5|12175.7|12163.7|8
1617125540000|2021-03-30 17:32:20|12173.7|12161.7|12174.3|12162.3|12175.6|12163.6|12173.7|12161.7|24
1617125550000|2021-03-30 17:32:30|12173.1|12161.1|12173.1|12161.1|12174.4|12162.4|12173.1|12161.1|18
1617125560000|2021-03-30 17:32:40|12173.7|12161.7|12176.8|12164.8|12177.4|12165.4|12173.7|12161.7|28
1617125570000|2021-03-30 17:32:50|12176.1|12164.1|12176.8|12164.8|12177.4|12165.4|12174.9|12162.9|26
1617125580000|2021-03-30 17:33:00|12174.9|12162.9|12177.4|12165.4|12179.3|12167.3|12174.9|12162.9|22
1617125590000|2021-03-30 17:33:10|12176.7|12164.7|12175.5|12163.5|12176.7|12164.7|12175.5|12163.5|11
1617125600000|2021-03-30 17:33:20|12174.9|12162.9|12175.5|12163.5|12176.1|12164.1|12174.9|12162.9|22
1617125610000|2021-03-30 17:33:30|12174.9|12162.9|12175.5|12163.5|12175.5|12163.5|12174.9|12162.9|13
1617125620000|2021-03-30 17:33:40|12176.1|12164.1|12175.5|12163.5|12176.1|12164.1|12175.5|12163.5|10
1617125630000|2021-03-30 17:33:50|12174.9|12162.9|12174.2|12162.2|12174.9|12162.9|12174.2|12162.2|10
1617125640000|2021-03-30 17:34:00|12173.6|12161.6|12173.6|12161.6|12173.6|12161.6|12173.6|12161.6|15
1617125650000|2021-03-30 17:34:10|12174.2|12162.2|12174.3|12162.3|12175.5|12163.5|12174.2|12162.2|17
1617125660000|2021-03-30 17:34:20|12174.9|12162.9|12175.5|12163.5|12175.5|12163.5|12174.9|12162.9|1
1617125670000|2021-03-30 17:34:30|12174.8|12162.8|12173|12161|12174.8|12162.8|12173|12161|11
1617125680000|2021-03-30 17:34:40|12172.3|12160.3|12170.4|12158.4|12172.3|12160.3|12170.4|12158.4|18
1617125690000|2021-03-30 17:34:50|12168.4|12156.4|12167.8|12155.8|12168.4|12156.4|12167.8|12155.8|11
1617125700000|2021-03-30 17:35:00|12168.5|12156.5|12168.5|12156.5|12168.5|12156.5|12168.5|12156.5|2
1617125710000|2021-03-30 17:35:10|12167.8|12155.8|12170.3|12158.3|12170.3|12158.3|12167.2|12155.2|16
1617125720000|2021-03-30 17:35:20|12166.8|12154.8|12165.6|12153.6|12166.8|12154.8|12165.6|12153.6|43
1617125730000|2021-03-30 17:35:30|12163.6|12151.6|12163.6|12151.6|12163.6|12151.6|12163.6|12151.6|2
1617125740000|2021-03-30 17:35:40|12164.3|12152.3|12166.9|12154.9|12167.6|12155.6|12164.3|12152.3|19
1617125750000|2021-03-30 17:35:50|12168.7|12156.7|12168.7|12156.7|12168.7|12156.7|12168.7|12156.7|1
1617125760000|2021-03-30 17:36:00|12169.3|12157.3|12171.3|12159.3|12171.9|12159.9|12169.3|12157.3|1
1617125770000|2021-03-30 17:36:10|12173.2|12161.2|12173.2|12161.2|12173.2|12161.2|12173.2|12161.2|0
1617125780000|2021-03-30 17:36:20|12172.7|12160.7|12172|12160|12172.7|12160.7|12172|12160|8
1617125790000|2021-03-30 17:36:30|||||||||1
1617125800000|2021-03-30 17:36:40|12172.6|12160.6|12172|12160|12172.6|12160.6|12172|12160|6
1617125810000|2021-03-30 17:36:50|12171.4|12159.4|12173.6|12161.6|12174.9|12162.9|12171|12159|8
1617125820000|2021-03-30 17:37:00|12174.3|12162.3|12172.4|12160.4|12174.9|12162.9|12171.7|12159.7|7
1617125830000|2021-03-30 17:37:10|12171.7|12159.7|12172.4|12160.4|12172.4|12160.4|12171.7|12159.7|0
1617125850000|2021-03-30 17:37:30|12173|12161|12173|12161|12173|12161|12173|12161|2
1617125860000|2021-03-30 17:37:40|12173.6|12161.6|12173.6|12161.6|12174.3|12162.3|12173.6|12161.6|8
1617125880000|2021-03-30 17:38:00|12173|12161|12173.7|12161.7|12173.7|12161.7|12173|12161|5
1617125890000|2021-03-30 17:38:10|12174.3|12162.3|12173.7|12161.7|12174.3|12162.3|12173.7|12161.7|1
1617125900000|2021-03-30 17:38:20|12173.1|12161.1|12172.5|12160.5|12173.1|12161.1|12172.5|12160.5|0
1617125910000|2021-03-30 17:38:30|12173.8|12161.8|12175.6|12163.6|12176.3|12164.3|12173.8|12161.8|3
1617125920000|2021-03-30 17:38:40|12175|12163|12173.8|12161.8|12175.6|12163.6|12173.8|12161.8|0
1617125940000|2021-03-30 17:39:00|||||||||2
1617125960000|2021-03-30 17:39:20|12174.5|12162.5|12174.4|12162.4|12176.3|12164.3|12174.4|12162.4|7
1617125970000|2021-03-30 17:39:30|12175|12163|12175|12163|12175|12163|12175|12163|2
1617126020000|2021-03-30 17:40:20|||||||||1
1617126030000|2021-03-30 17:40:30|12173.7|12161.7|12175|12163|12175|12163|12173.7|12161.7|33
1617126040000|2021-03-30 17:40:40|12173|12161|12175|12163|12175|12163|12173|12161|2
1617126060000|2021-03-30 17:41:00|12173.6|12161.6|12173|12161|12173.6|12161.6|12173|12161|4
1617126070000|2021-03-30 17:41:10|12173.6|12161.6|12174.8|12162.8|12174.8|12162.8|12173.6|12161.6|0
1617126080000|2021-03-30 17:41:20|12175.9|12163.9|12174.2|12162.2|12175.9|12163.9|12174.2|12162.2|1
1617126090000|2021-03-30 17:41:30|12170.4|12158.4|12170.4|12158.4|12170.4|12158.4|12169.8|12157.8|7
1617126100000|2021-03-30 17:41:40|12172.3|12160.3|12174.2|12162.2|12174.2|12162.2|12172.3|12160.3|10
1617126110000|2021-03-30 17:41:50|12173.5|12161.5|12173.5|12161.5|12173.5|12161.5|12173.5|12161.5|1
1617126120000|2021-03-30 17:42:00|12174.2|12162.2|12174.2|12162.2|12174.2|12162.2|12174.2|12162.2|0
1617126130000|2021-03-30 17:42:10|12174.8|12162.8|12172.9|12160.9|12174.8|12162.8|12172.3|12160.3|6
1617126140000|2021-03-30 17:42:20|12171|12159|12171|12159|12171|12159|12171|12159|0
1617126160000|2021-03-30 17:42:40|12170.4|12158.4|12170.4|12158.4|12170.4|12158.4|12169.8|12157.8|0
1617126170000|2021-03-30 17:42:50|||||||||3
1617126190000|2021-03-30 17:43:10|||||||||1
1617126200000|2021-03-30 17:43:20|12169.1|12157.1|12173.5|12161.5|12173.5|12161.5|12167.1|12155.1|33
1617126210000|2021-03-30 17:43:30|12174.2|12162.2|12173.5|12161.5|12174.2|12162.2|12173.5|12161.5|2
1617126220000|2021-03-30 17:43:40|12174.2|12162.2|12173.5|12161.5|12174.2|12162.2|12173.5|12161.5|1
1617126230000|2021-03-30 17:43:50|12174.2|12162.2|12174.2|12162.2|12174.2|12162.2|12174.2|12162.2|0
1617126240000|2021-03-30 17:44:00|12176.1|12164.1|12178.6|12166.6|12178.6|12166.6|12176.1|12164.1|26
1617126250000|2021-03-30 17:44:10|12178|12166|12177.5|12165.5|12178|12166|12176.1|12164.1|2
1617126260000|2021-03-30 17:44:20|12178|12166|12178.6|12166.6|12178.6|12166.6|12178|12166|5
1617126280000|2021-03-30 17:44:40|12177.4|12165.4|12175.5|12163.5|12177.4|12165.4|12175.5|12163.5|1
1617126290000|2021-03-30 17:44:50|12176.8|12164.8|12178.6|12166.6|12178.6|12166.6|12176.8|12164.8|8
1617126300000|2021-03-30 17:45:00|12179.2|12167.2|12179.9|12167.9|12179.9|12167.9|12179.2|12167.2|6
1617126310000|2021-03-30 17:45:10|12180.5|12168.5|12180.5|12168.5|12181.1|12169.1|12180.5|12168.5|0
1617126340000|2021-03-30 17:45:40|||||||||1
1617126350000|2021-03-30 17:45:50|12178.7|12166.7|12178.7|12166.7|12178.7|12166.7|12178.7|12166.7|10
1617126360000|2021-03-30 17:46:00|12178|12166|12178|12166|12178|12166|12178|12166|0
1617126380000|2021-03-30 17:46:20|12177.5|12165.5|12178|12166|12178|12166|12177.5|12165.5|0
1617126390000|2021-03-30 17:46:30|12177.5|12165.5|12178|12166|12178|12166|12177.5|12165.5|0
1617126400000|2021-03-30 17:46:40|||||||||3
1617126410000|2021-03-30 17:46:50|12176.1|12164.1|12174.2|12162.2|12176.1|12164.1|12174.2|12162.2|12
1617126420000|2021-03-30 17:47:00|12176.1|12164.1|12176.1|12164.1|12176.1|12164.1|12176.1|12164.1|9
1617126430000|2021-03-30 17:47:10|12175.5|12163.5|12175.5|12163.5|12176.1|12164.1|12174.9|12162.9|5
1617126440000|2021-03-30 17:47:20|||||||||1
1617126450000|2021-03-30 17:47:30|12174.9|12162.9|12175.5|12163.5|12175.5|12163.5|12174.9|12162.9|2
1617126460000|2021-03-30 17:47:40|12174.9|12162.9|12174.9|12162.9|12174.9|12162.9|12174.9|12162.9|0
1617126470000|2021-03-30 17:47:50|12175.5|12163.5|12175.5|12163.5|12175.5|12163.5|12175.5|12163.5|2
1617126480000|2021-03-30 17:48:00|12176.1|12164.1|12175.5|12163.5|12176.1|12164.1|12175.5|12163.5|4
1617126490000|2021-03-30 17:48:10|12175|12163|12174.9|12162.9|12175|12163|12174.9|12162.9|2
1617126500000|2021-03-30 17:48:20|12175.5|12163.5|12171.7|12159.7|12178|12166|12171.7|12159.7|21
1617126510000|2021-03-30 17:48:30|12172.4|12160.4|12175.5|12163.5|12175.5|12163.5|12171|12159|7
1617126520000|2021-03-30 17:48:40|12171.7|12159.7|12171|12159|12172.4|12160.4|12170.5|12158.5|1
1617126530000|2021-03-30 17:48:50|||||||||1
1617126540000|2021-03-30 17:49:00|12169.7|12157.7|12170.4|12158.4|12172.3|12160.3|12169.1|12157.1|7
1617126550000|2021-03-30 17:49:10|12169.8|12157.8|12170.4|12158.4|12172.3|12160.3|12169.7|12157.7|10
1617126570000|2021-03-30 17:49:30|12171|12159|12171|12159|12171|12159|12171|12159|4
1617126580000|2021-03-30 17:49:40|12171.7|12159.7|12172.2|12160.2|12172.9|12160.9|12171.7|12159.7|4
1617126590000|2021-03-30 17:49:50|12174|12162|12172.2|12160.2|12174|12162|12172.2|12160.2|3
1617126600000|2021-03-30 17:50:00|12172.8|12160.8|12177.1|12165.1|12177.1|12165.1|12172.8|12160.8|6
1617126610000|2021-03-30 17:50:10|12175.8|12163.8|12176.4|12164.4|12176.4|12164.4|12175.8|12163.8|6
1617126620000|2021-03-30 17:50:20|12177.1|12165.1|12180.9|12168.9|12180.9|12168.9|12177.1|12165.1|13
1617126630000|2021-03-30 17:50:30|12179.6|12167.6|12179.4|12167.4|12180.1|12168.1|12178.3|12166.3|13
1617126640000|2021-03-30 17:50:40|12180.1|12168.1|12180.7|12168.7|12181.3|12169.3|12179.4|12167.4|11
1617126650000|2021-03-30 17:50:50|12181.4|12169.4|12178.1|12166.1|12183.2|12171.2|12178.1|12166.1|17
1617126660000|2021-03-30 17:51:00|12181.8|12169.8|12181.8|12169.8|12181.8|12169.8|12181.8|12169.8|10
1617126670000|2021-03-30 17:51:10|12182.9|12170.9|12182.9|12170.9|12182.9|12170.9|12182.9|12170.9|5
1617126680000|2021-03-30 17:51:20|12183.5|12171.5|12185.9|12173.9|12185.9|12173.9|12183.5|12171.5|12
1617126690000|2021-03-30 17:51:30|12186.6|12174.6|12186.6|12174.6|12186.6|12174.6|12186.6|12174.6|5
1617126700000|2021-03-30 17:51:40|12185.2|12173.2|12184.6|12172.6|12185.9|12173.9|12184.6|12172.6|12
1617126710000|2021-03-30 17:51:50|12185.2|12173.2|12184.6|12172.6|12185.2|12173.2|12184.6|12172.6|6
1617126720000|2021-03-30 17:52:00|12183.4|12171.4|12182.2|12170.2|12183.4|12171.4|12182.2|12170.2|0
1617126730000|2021-03-30 17:52:10|12180.8|12168.8|12180.2|12168.2|12180.8|12168.8|12180.1|12168.1|14
1617126740000|2021-03-30 17:52:20|12180.8|12168.8|12180.1|12168.1|12180.8|12168.8|12179.6|12167.6|8
1617126750000|2021-03-30 17:52:30|12179.6|12167.6|12176.5|12164.5|12179.6|12167.6|12175.8|12163.8|2
1617126760000|2021-03-30 17:52:40|12175.9|12163.9|12169.6|12157.6|12177.2|12165.2|12168.3|12156.3|106
1617126770000|2021-03-30 17:52:50|12169|12157|12169|12157|12169|12157|12167.1|12155.1|17
1617126780000|2021-03-30 17:53:00|12167.7|12155.7|12167.2|12155.2|12169.1|12157.1|12167.2|12155.2|10
1617126790000|2021-03-30 17:53:10|12168.3|12156.3|12169|12157|12169|12157|12168.3|12156.3|16
1617126810000|2021-03-30 17:53:30|12168.4|12156.4|12170.8|12158.8|12170.8|12158.8|12168.4|12156.4|6
1617126820000|2021-03-30 17:53:40|12169|12157|12164.1|12152.1|12169.6|12157.6|12164.1|12152.1|13
1617126830000|2021-03-30 17:53:50|12163.5|12151.5|12161.6|12149.6|12164.1|12152.1|12161.6|12149.6|5
1617126840000|2021-03-30 17:54:00|12162.2|12150.2|12162.8|12150.8|12162.8|12150.8|12162.2|12150.2|2
1617126850000|2021-03-30 17:54:10|12164.1|12152.1|12164|12152|12165.2|12153.2|12163.5|12151.5|5
1617126860000|2021-03-30 17:54:20|12162.2|12150.2|12162.2|12150.2|12162.2|12150.2|12162.2|12150.2|6
1617126870000|2021-03-30 17:54:30|12160.2|12148.2|12161.5|12149.5|12161.5|12149.5|12160.2|12148.2|18
1617126880000|2021-03-30 17:54:40|12162.2|12150.2|12162.2|12150.2|12162.2|12150.2|12162.2|12150.2|0
1617126890000|2021-03-30 17:54:50|12162.7|12150.7|12162.2|12150.2|12162.7|12150.7|12162.2|12150.2|1
1617126900000|2021-03-30 17:55:00|12162.7|12150.7|12162.2|12150.2|12164.7|12152.7|12162.2|12150.2|26
1617126910000|2021-03-30 17:55:10|12160.9|12148.9|12160.2|12148.2|12162.2|12150.2|12160.2|12148.2|12
1617126920000|2021-03-30 17:55:20|||||||||6
1617126930000|2021-03-30 17:55:30|12159.7|12147.7|12159.2|12147.2|12160.9|12148.9|12158.6|12146.6|37
1617126940000|2021-03-30 17:55:40|12158.5|12146.5|12159.2|12147.2|12159.2|12147.2|12158.5|12146.5|1
1617126950000|2021-03-30 17:55:50|12159.8|12147.8|12159.8|12147.8|12160.4|12148.4|12159.8|12147.8|15
1617126960000|2021-03-30 17:56:00|12159.3|12147.3|12155.7|12143.7|12160.4|12148.4|12154.4|12142.4|56
1617126970000|2021-03-30 17:56:10|12156.3|12144.3|12158.8|12146.8|12160.7|12148.7|12155.9|12143.9|34
1617126980000|2021-03-30 17:56:20|12159.4|12147.4|12161.2|12149.2|12161.2|12149.2|12158.1|12146.1|5
1617126990000|2021-03-30 17:56:30|12160.5|12148.5|12159.2|12147.2|12160.5|12148.5|12157.9|12145.9|12
1617127000000|2021-03-30 17:56:40|12159.8|12147.8|12158.5|12146.5|12159.8|12147.8|12157.9|12145.9|3
1617127010000|2021-03-30 17:56:50|12159.2|12147.2|12161|12149|12161|12149|12157.9|12145.9|1
1617127020000|2021-03-30 17:57:00|12160.3|12148.3|12159.1|12147.1|12161|12149|12159.1|12147.1|39
1617127030000|2021-03-30 17:57:10|12158.4|12146.4|12157.8|12145.8|12158.5|12146.5|12157.8|12145.8|19
1617127040000|2021-03-30 17:57:20|12157.2|12145.2|12157.8|12145.8|12157.8|12145.8|12157.2|12145.2|0
1617127050000|2021-03-30 17:57:30|||||||||1
1617127060000|2021-03-30 17:57:40|12157.3|12145.3|12157.8|12145.8|12158.5|12146.5|12157.3|12145.3|6
1617127070000|2021-03-30 17:57:50|12155.4|12143.4|12156.1|12144.1|12156.1|12144.1|12155.4|12143.4|2
1617127080000|2021-03-30 17:58:00|12155.4|12143.4|12157.3|12145.3|12159.8|12147.8|12155.4|12143.4|19
1617127090000|2021-03-30 17:58:10|12157.9|12145.9|12156.6|12144.6|12157.9|12145.9|12156.6|12144.6|27
1617127100000|2021-03-30 17:58:20|12156|12144|12158.5|12146.5|12158.5|12146.5|12156|12144|9
1617127110000|2021-03-30 17:58:30|12157.9|12145.9|12160.3|12148.3|12160.4|12148.4|12157.9|12145.9|10
1617127120000|2021-03-30 17:58:40|12159.7|12147.7|12160.3|12148.3|12161|12149|12159.7|12147.7|13
1617127130000|2021-03-30 17:58:50|12159.2|12147.2|12162.3|12150.3|12162.3|12150.3|12157.3|12145.3|10
1617127140000|2021-03-30 17:59:00|12163|12151|12160.4|12148.4|12164.3|12152.3|12160.4|12148.4|19
1617127150000|2021-03-30 17:59:10|12161.1|12149.1|12161.7|12149.7|12162.9|12150.9|12160.4|12148.4|18
1617127160000|2021-03-30 17:59:20|12162.3|12150.3|12167.5|12155.5|12168.2|12156.2|12158.7|12146.7|54
1617127170000|2021-03-30 17:59:30|12168.1|12156.1|12174.3|12162.3|12175.6|12163.6|12167.5|12155.5|111
1617127180000|2021-03-30 17:59:40|12172.9|12160.9|12171.8|12159.8|12172.9|12160.9|12171.8|12159.8|81
1617127190000|2021-03-30 17:59:50|12170.6|12158.6|12166.2|12154.2|12171.8|12159.8|12166.2|12154.2|83
1617127200000|2021-03-30 18:00:00|12165.6|12153.6|12164.8|12152.8|12165.6|12153.6|12164.3|12152.3|13
1617127210000|2021-03-30 18:00:10|12163.6|12151.6|12166.8|12154.8|12167.3|12155.3|12162.3|12150.3|43
1617127220000|2021-03-30 18:00:20|12166.2|12154.2|12167.3|12155.3|12167.9|12155.9|12166.2|12154.2|14
1617127230000|2021-03-30 18:00:30|12167.9|12155.9|12170.4|12158.4|12170.4|12158.4|12167.3|12155.3|6
1617127240000|2021-03-30 18:00:40|12171|12159|12170.4|12158.4|12171|12159|12170.4|12158.4|17
1617127250000|2021-03-30 18:00:50|12171.7|12159.7|12174.2|12162.2|12174.2|12162.2|12171|12159|9
1617127260000|2021-03-30 18:01:00|12173.6|12161.6|12172.3|12160.3|12173.6|12161.6|12172.3|12160.3|15
1617127270000|2021-03-30 18:01:10|12172.9|12160.9|12172.3|12160.3|12172.9|12160.9|12172.3|12160.3|3
1617127280000|2021-03-30 18:01:20|12171.7|12159.7|12169.9|12157.9|12171.7|12159.7|12169.9|12157.9|16
1617127290000|2021-03-30 18:01:30|12168.7|12156.7|12168.7|12156.7|12169.9|12157.9|12168.7|12156.7|1
1617127300000|2021-03-30 18:01:40|12168.1|12156.1|12163|12151|12168.1|12156.1|12163|12151|18
1617127310000|2021-03-30 18:01:50|12163.7|12151.7|12163|12151|12163.7|12151.7|12163|12151|17
1617127320000|2021-03-30 18:02:00|12163.7|12151.7|12163.7|12151.7|12163.7|12151.7|12163.7|12151.7|1
1617127330000|2021-03-30 18:02:10|12164.4|12152.4|12164.4|12152.4|12164.4|12152.4|12163.7|12151.7|6
1617127340000|2021-03-30 18:02:20|12166.9|12154.9|12166.3|12154.3|12166.9|12154.9|12164.4|12152.4|15
1617127350000|2021-03-30 18:02:30|12164.9|12152.9|12160.6|12148.6|12164.9|12152.9|12159.9|12147.9|26
1617127360000|2021-03-30 18:02:40|12161.2|12149.2|12160.5|12148.5|12161.2|12149.2|12160.5|12148.5|11
1617127370000|2021-03-30 18:02:50|12159.8|12147.8|12157.3|12145.3|12159.8|12147.8|12157.3|12145.3|23
1617127380000|2021-03-30 18:03:00|12157.9|12145.9|12157.8|12145.8|12158.5|12146.5|12157.3|12145.3|17
1617127390000|2021-03-30 18:03:10|12157.3|12145.3|12156.7|12144.7|12157.9|12145.9|12156.7|12144.7|30
1617127400000|2021-03-30 18:03:20|12157.3|12145.3|12156|12144|12157.3|12145.3|12155.4|12143.4|16
1617127410000|2021-03-30 18:03:30|12155.4|12143.4|12156.8|12144.8|12156.8|12144.8|12154.8|12142.8|13
1617127420000|2021-03-30 18:03:40|12157.3|12145.3|12155.4|12143.4|12157.9|12145.9|12155.4|12143.4|12
1617127430000|2021-03-30 18:03:50|||||||||26
1617127440000|2021-03-30 18:04:00|||||||||17
1617127450000|2021-03-30 18:04:10|||||||||10
1617127460000|2021-03-30 18:04:20|||||||||5
1617127470000|2021-03-30 18:04:30|12154.8|12142.8|12153.5|12141.5|12154.8|12142.8|12153.5|12141.5|26
1617127480000|2021-03-30 18:04:40|12154.3|12142.3|12153|12141|12154.3|12142.3|12153|12141|23
1617127490000|2021-03-30 18:04:50|12152.4|12140.4|12157.5|12145.5|12158.1|12146.1|12151.8|12139.8|20
1617197400000|2021-03-31 13:30:00|12153.7|12141.7|12140.8|12128.8|12156.6|12144.6|12140.8|12125|23
1617197410000|2021-03-31 13:30:10|12140.3|12128.3|12141.5|12129.5|12151|12139|12138.2|12126.2|25
1617197420000|2021-03-31 13:30:20|12143.2|12131.2|12146.8|12134.8|12147.5|12135.5|12141.3|12129.3|14
1617197430000|2021-03-31 13:30:30|12143.2|12131.2|12142.5|12130.5|12147.6|12135.6|12142.5|12130.5|3
1617197440000|2021-03-31 13:30:40|12143.2|12131.2|12147.5|12135.5|12147.5|12135.5|12143.1|12131.1|3
1617197450000|2021-03-31 13:30:50|12148.1|12136.1|12152.3|12140.3|12157.6|12142.2|12147|12135|33
1617197460000|2021-03-31 13:31:00|12153.6|12141.6|12152.3|12140.3|12153.6|12141.6|12150.5|12138.5|9
1617197470000|2021-03-31 13:31:10|12151.6|12139.6|12150.9|12138.9|12153.5|12141.5|12150.9|12138.9|3
1617197480000|2021-03-31 13:31:20|12154|12142|12153.4|12141.4|12156.5|12144.5|12153.4|12141.4|32
1617197490000|2021-03-31 13:31:30|12152|12140|12143.4|12131.4|12152|12140|12142.7|12130.7|69
1617197500000|2021-03-31 13:31:40|12142.7|12130.7|12146.3|12134.3|12148.5|12135|12142.2|12128.5|10
1617197510000|2021-03-31 13:31:50|12147|12135|12147|12135|12148.8|12136.8|12145.7|12133.7|12
1617197520000|2021-03-31 13:32:00|12146.5|12134.5|12148.8|12136.8|12150.1|12138.1|12145.8|12133.8|9
1617197530000|2021-03-31 13:32:10|12149.4|12137.4|12147.5|12135.5|12151.2|12139.2|12147.5|12135.5|2
1617197540000|2021-03-31 13:32:20|12148|12136|12147.9|12135.9|12148|12136|12146.1|12134.1|2
1617197550000|2021-03-31 13:32:30|12149.3|12137.3|12142.1|12130.1|12149.9|12137.9|12142.1|12130.1|2
1617197560000|2021-03-31 13:32:40|12141.5|12129.5|12142.1|12130.1|12144.6|12132.6|12140.9|12128.9|3
1617197570000|2021-03-31 13:32:50|12141.5|12129.5|12142.7|12130.7|12142.7|12130.7|12140.2|12128.2|3
1617197580000|2021-03-31 13:33:00|12143.9|12131.9|12147.7|12135.7|12147.7|12135.7|12143.9|12131.9|3
1617197590000|2021-03-31 13:33:10|12147.2|12135.2|12151.1|12139.1|12151.1|12139.1|12147.2|12135.2|10
1617197600000|2021-03-31 13:33:20|12152.9|12140.9|12154.9|12142.9|12154.9|12142.9|12152.9|12140.9|27
1617197620000|2021-03-31 13:33:40|12161.5|12149.5|12162.7|12150.7|12163.4|12151.4|12159.6|12147.6|34
1617197630000|2021-03-31 13:33:50|12162.1|12150.1|12162.7|12150.7|12163.2|12151.2|12160.3|12148.3|12
1617197640000|2021-03-31 13:34:00|12160|12148|12159.6|12147.6|12161.4|12149.4|12158.5|12146.5|9
1617197650000|2021-03-31 13:34:10|12162.7|12150.7|12162.1|12150.1|12162.7|12150.7|12162.1|12150.1|25
1617197660000|2021-03-31 13:34:20|12160.9|12148.9|12164|12152|12165.3|12153.3|12160.9|12148.9|5
1617197670000|2021-03-31 13:34:30|12164.6|12152.6|12166|12154|12166.7|12154.7|12164.6|12152.6|4
1617197690000|2021-03-31 13:34:50|12164.7|12152.7|12168.2|12156.2|12168.8|12156.8|12163.4|12151.4|27
1617197700000|2021-03-31 13:35:00|12170.2|12158.2|12169.6|12157.6|12170.2|12158.2|12168.4|12156.4|1
1617197710000|2021-03-31 13:35:10|12170.9|12158.9|12172.2|12160.2|12172.2|12160.2|12170.3|12158.3|2
1617197720000|2021-03-31 13:35:20|12172.8|12160.8|12175.4|12163.4|12175.4|12163.4|12172.8|12160.8|6
1617197730000|2021-03-31 13:35:30|12176|12164|12175|12163|12176.1|12164.1|12174.7|12162.7|7
1617197740000|2021-03-31 13:35:40|12176.3|12164.3|12178.3|12166.3|12178.3|12166.3|12176.3|12164.3|4
1617197750000|2021-03-31 13:35:50|12178.8|12166.8|12173|12161|12178.9|12166.9|12173|12161|6
1617197760000|2021-03-31 13:36:00|12173.7|12161.7|12173|12161|12174.9|12162.9|12173|12161|0
1617197770000|2021-03-31 13:36:10|12174.9|12162.9|12174.9|12162.9|12174.9|12162.9|12173.7|12161.7|1
1617197780000|2021-03-31 13:36:20|12174.3|12162.3|12174.3|12162.3|12174.9|12162.9|12171.1|12159.1|3
1617197790000|2021-03-31 13:36:30|12173.6|12161.6|12176.8|12164.8|12176.8|12164.8|12172.9|12160.9|1
1617197800000|2021-03-31 13:36:40|12178|12166|12178.6|12166.6|12180.5|12168.5|12178|12166|27
1617197810000|2021-03-31 13:36:50|12179.2|12167.2|12178.6|12166.6|12179.2|12167.2|12178.6|12166.6|1
1617197820000|2021-03-31 13:37:00|12178|12166|12170.9|12158.9|12178|12166|12168.9|12156.9|5
1617197830000|2021-03-31 13:37:10|12170.3|12158.3|12176|12164|12176|12164|12170.3|12158.3|25
1617197850000|2021-03-31 13:37:30|12178|12166|12179.2|12167.2|12179.2|12167.2|12177.9|12165.9|2
1617197860000|2021-03-31 13:37:40|12178.6|12166.6|12177.2|12165.2|12179.2|12167.2|12177.2|12165.2|6
1617197870000|2021-03-31 13:37:50|12177.9|12165.9|12176.7|12164.7|12177.9|12165.9|12176.7|12164.7|0
1617197880000|2021-03-31 13:38:00|12174.7|12162.7|12178.6|12166.6|12178.6|12166.6|12173.5|12161.5|4
1617197890000|2021-03-31 13:38:10|12180|12168|12182.6|12170.6|12182.6|12170.6|12180|12168|3
1617197900000|2021-03-31 13:38:20|12182|12170|12182.9|12170.9|12183.6|12171.6|12180.7|12168.7|3
1617197910000|2021-03-31 13:38:30|12183.6|12171.6|12184.9|12172.9|12184.9|12172.9|12180.5|12168.5|5
1617197920000|2021-03-31 13:38:40|12184.3|12172.3|12189|12177|12189|12177|12184.3|12172.3|12
1617197930000|2021-03-31 13:38:50|12189.5|12177.5|12187.4|12175.4|12192.4|12180.4|12184.8|12172.8|7
1617197940000|2021-03-31 13:39:00|12188.1|12176.1|12186.2|12174.2|12188.1|12176.1|12185.5|12173.5|0
1617197950000|2021-03-31 13:39:10|12184.8|12172.8|12189.2|12177.2|12189.9|12177.9|12184.8|12172.8|8
1617197960000|2021-03-31 13:39:20|12190.6|12178.6|12191.3|12179.3|12191.3|12179.3|12190.6|12178.6|2
1617197970000|2021-03-31 13:39:30|12189.9|12177.9|12189.2|12177.2|12189.9|12177.9|12189.2|12177.2|16
1617197980000|2021-03-31 13:39:40|12186.6|12174.6|12186.6|12174.6|12186.6|12174.6|12186|12174|5
1617197990000|2021-03-31 13:39:50|12186|12174|12187.8|12175.8|12187.8|12175.8|12185.2|12173.2|2
1617198000000|2021-03-31 13:40:00|12187.3|12175.3|12184.7|12172.7|12188|12176|12184.7|12172.7|5
1617198010000|2021-03-31 13:40:10|12185.4|12173.4|12186|12174|12186|12174|12185.4|12173.4|0
1617198020000|2021-03-31 13:40:20|12184.7|12172.7|12182|12170|12184.7|12172.7|12180.8|12168.8|7
1617198030000|2021-03-31 13:40:30|12182.7|12170.7|12183.4|12171.4|12183.4|12171.4|12182.7|12170.7|1
1617198040000|2021-03-31 13:40:40|12182.7|12170.7|12182.2|12170.2|12182.7|12170.7|12182.2|12170.2|0
1617198050000|2021-03-31 13:40:50|12182.7|12170.7|12182.2|12170.2|12184.1|12172.1|12182.2|12170.2|0
1617198070000|2021-03-31 13:41:10|12181.5|12169.5|12179.7|12167.7|12181.5|12169.5|12179.7|12167.7|15
1617198080000|2021-03-31 13:41:20|12179|12167|12180.4|12168.4|12180.4|12168.4|12179|12167|6
1617198090000|2021-03-31 13:41:30|12179.7|12167.7|12179.7|12167.7|12179.7|12167.7|12179.7|12167.7|1
1617198100000|2021-03-31 13:41:40|12179|12167|12179|12167|12179|12167|12179|12167|0
1617198110000|2021-03-31 13:41:50|12179.7|12167.7|12179.7|12167.7|12179.7|12167.7|12179.7|12167.7|0
1617198120000|2021-03-31 13:42:00|12180.4|12168.4|12181.5|12169.5|12181.5|12169.5|12180.2|12168.2|1
1617198130000|2021-03-31 13:42:10|12180.9|12168.9|12179.7|12167.7|12180.9|12168.9|12179.7|12167.7|0
1617198140000|2021-03-31 13:42:20|12179.5|12167.5|12174.9|12162.9|12179.7|12167.7|12174.9|12162.9|28
1617198150000|2021-03-31 13:42:30|12176.8|12164.8|12176.8|12164.8|12176.8|12164.8|12174.9|12162.9|2
1617198160000|2021-03-31 13:42:40|12177.5|12165.5|12175.5|12163.5|12177.5|12165.5|12175.5|12163.5|0
1617198170000|2021-03-31 13:42:50|12176.2|12164.2|12175.5|12163.5|12176.9|12164.9|12175.5|12163.5|1
1617198180000|2021-03-31 13:43:00|12176.2|12164.2|12178|12166|12178.7|12166.7|12175.5|12163.5|2
1617198190000|2021-03-31 13:43:10|12177.5|12165.5|12176.8|12164.8|12177.5|12165.5|12176.1|12164.1|5
1617198200000|2021-03-31 13:43:20|12176.1|12164.1|12175.5|12163.5|12176.1|12164.1|12175.5|12163.5|0
1617198210000|2021-03-31 13:43:30|12174.7|12162.7|12174.7|12162.7|12174.7|12162.7|12174.1|12162.1|15
1617198220000|2021-03-31 13:43:40|12174.9|12162.9|12176|12164|12176.6|12164.6|12172.8|12160.8|8
1617198230000|2021-03-31 13:43:50|12175.4|12163.4|12175.4|12163.4|12175.4|12163.4|12172.8|12160.8|0
1617198240000|2021-03-31 13:44:00|12174.2|12162.2|12175.4|12163.4|12176.1|12164.1|12174.2|12162.2|0
1617198250000|2021-03-31 13:44:10|12175.5|12163.5|12175.5|12163.5|12175.5|12163.5|12175.5|12163.5|2
1617198270000|2021-03-31 13:44:30|12175.4|12163.4|12174.1|12162.1|12175.4|12163.4|12174.1|12162.1|4
1617198280000|2021-03-31 13:44:40|12172.8|12160.8|12173.5|12161.5|12174.1|12162.1|12172.8|12160.8|4
1617198290000|2021-03-31 13:44:50|12172.8|12160.8|12173.5|12161.5|12173.5|12161.5|12172.8|12160.8|1
1617198300000|2021-03-31 13:45:00|12174.2|12162.2|12172.9|12160.9|12174.2|12162.2|12172.8|12160.8|2
1617198310000|2021-03-31 13:45:10|12172.4|12160.4|12170|12158|12172.4|12160.4|12168.1|12156.1|8
1617198320000|2021-03-31 13:45:20|12170.6|12158.6|12171.4|12159.4|12171.4|12159.4|12169.4|12157.4|6
1617198330000|2021-03-31 13:45:30|12172.6|12160.6|12173.2|12161.2|12173.2|12161.2|12172.6|12160.6|1
1617198340000|2021-03-31 13:45:40|12172.6|12160.6|12169.5|12157.5|12173.2|12161.2|12168.9|12156.9|0
1617198350000|2021-03-31 13:45:50|12170.1|12158.1|12177.7|12165.7|12177.7|12165.7|12169.5|12157.5|1
1617198360000|2021-03-31 13:46:00|12175.9|12163.9|12169.5|12157.5|12176.5|12164.5|12169.5|12157.5|0
1617198370000|2021-03-31 13:46:10|12169|12157|12168.3|12156.3|12169|12157|12168.3|12156.3|0
1617198380000|2021-03-31 13:46:20|12169.5|12157.5|12165.9|12153.9|12169.5|12157.5|12165.2|12153.2|0
1617198390000|2021-03-31 13:46:30|12166.5|12154.5|12164.5|12152.5|12166.5|12154.5|12162.7|12150.7|1
1617198400000|2021-03-31 13:46:40|12164|12152|12162.7|12150.7|12167.4|12152|12162.7|12147.4|11
1617198410000|2021-03-31 13:46:50|12163.3|12151.3|12158.4|12146.4|12164|12152|12157.7|12145.7|4
1617198420000|2021-03-31 13:47:00|12157.7|12145.7|12157.7|12145.7|12158.4|12146.4|12157.7|12145.7|0
1617198430000|2021-03-31 13:47:10|12159.7|12147.7|12155.7|12143.7|12159.7|12147.7|12155|12143|9
1617198440000|2021-03-31 13:47:20|12156.2|12144.2|12155.7|12143.7|12156.2|12144.2|12155.7|12143.7|3
1617198450000|2021-03-31 13:47:30|||||||||5
1617198460000|2021-03-31 13:47:40|12156.4|12144.4|12157|12145|12157.7|12145.7|12156.4|12144.4|0
1617198470000|2021-03-31 13:47:50|12156.4|12144.4|12155.7|12143.7|12156.4|12144.4|12155.7|12143.7|1
1617198480000|2021-03-31 13:48:00|12156.4|12144.4|12157.7|12145.7|12158.3|12146.3|12156.4|12144.4|3
1617198490000|2021-03-31 13:48:10|12159.1|12147.1|12164|12152|12164|12152|12159.1|12147.1|7
1617198500000|2021-03-31 13:48:20|12163.4|12151.4|12162|12150|12163.4|12151.4|12161.5|12149.5|0
1617198510000|2021-03-31 13:48:30|12161.5|12149.5|12161.5|12149.5|12161.5|12149.5|12161.5|12149.5|0
1617198520000|2021-03-31 13:48:40|12159.8|12147.8|12159.6|12147.6|12160.1|12148.1|12156.4|12144.4|4
1617198530000|2021-03-31 13:48:50|12159|12147|12158.4|12146.4|12159|12147|12158.4|12146.4|0
1617198540000|2021-03-31 13:49:00|12157.7|12145.7|12157.1|12145.1|12157.7|12145.7|12157.1|12145.1|0
1617198550000|2021-03-31 13:49:10|12158.4|12146.4|12160.2|12148.2|12160.2|12148.2|12158.4|12146.4|2
1617198560000|2021-03-31 13:49:20|12159|12147|12159|12147|12159|12147|12159|12147|0
1617198570000|2021-03-31 13:49:30|12159.6|12147.6|12159|12147|12159.6|12147.6|12159|12147|1
1617198580000|2021-03-31 13:49:40|12157.2|12145.2|12156.6|12144.6|12157.2|12145.2|12156.6|12144.6|0
1617198590000|2021-03-31 13:49:50|12157.3|12145.3|12159.1|12147.1|12159.7|12147.7|12157.2|12145.2|2
1617198600000|2021-03-31 13:50:00|12157.7|12145.7|12158.4|12146.4|12159.7|12147.7|12157.7|12145.7|2
1617198610000|2021-03-31 13:50:10|12159.1|12147.1|12159.7|12147.7|12159.7|12147.7|12159.1|12147.1|0
1617198620000|2021-03-31 13:50:20|12160.2|12148.2|12159.7|12147.7|12160.2|12148.2|12159.7|12147.7|1
1617198630000|2021-03-31 13:50:30|12160.2|12148.2|12161.7|12149.7|12161.7|12149.7|12160.2|12148.2|1
1617198640000|2021-03-31 13:50:40|12160.4|12148.4|12159.2|12147.2|12160.4|12148.4|12159.2|12147.2|2
1617198650000|2021-03-31 13:50:50|12158.5|12146.5|12159.1|12147.1|12159.1|12147.1|12158|12146|5
1617198660000|2021-03-31 13:51:00|12159.8|12147.8|12160.4|12148.4|12160.4|12148.4|12159.8|12147.8|0
1617198670000|2021-03-31 13:51:10|12159.1|12147.1|12165.2|12153.2|12165.2|12153.2|12159.1|12147.1|8
1617198680000|2021-03-31 13:51:20|12164.7|12152.7|12165.4|12153.4|12165.9|12153.9|12164.7|12152.7|6
1617198690000|2021-03-31 13:51:30|12166|12154|12165.5|12153.5|12166|12154|12165.5|12153.5|0
1617198700000|2021-03-31 13:51:40|12164.9|12152.9|12164.9|12152.9|12164.9|12152.9|12164.2|12152.2|1
1617198710000|2021-03-31 13:51:50|||||||||3
1617198720000|2021-03-31 13:52:00|12166.3|12154.3|12166.5|12154.5|12166.5|12154.5|12165.2|12153.2|13
1617198730000|2021-03-31 13:52:10|12165.9|12153.9|12164.6|12152.6|12165.9|12153.9|12164.6|12152.6|0
1617198740000|2021-03-31 13:52:20|12163.9|12151.9|12170.2|12150.2|12170.2|12152.5|12163.4|12150.2|12
1617198750000|2021-03-31 13:52:30|12163.7|12151.7|12163|12151|12164.9|12152.9|12162.4|12150.4|2
1617198760000|2021-03-31 13:52:40|12163.7|12151.7|12163.7|12151.7|12163.7|12151.7|12163.7|12151.7|1
1617198770000|2021-03-31 13:52:50|12162.4|12150.4|12164.9|12152.9|12164.9|12152.9|12162.4|12150.4|0
1617198780000|2021-03-31 13:53:00|12165.6|12153.6|12165.6|12153.6|12170.2|12153.6|12165.6|12150.2|0
1617198790000|2021-03-31 13:53:10|12166.9|12154.9|12166.3|12154.3|12167.4|12155.4|12166.3|12154.3|2
1617198800000|2021-03-31 13:53:20|12168.2|12156.2|12168.2|12156.2|12168.8|12156.8|12166.4|12154.4|4
1617198810000|2021-03-31 13:53:30|12168.8|12156.8|12167.5|12155.5|12168.8|12156.8|12167.5|12155.5|1
1617198820000|2021-03-31 13:53:40|12168.8|12156.8|12168.8|12156.8|12168.8|12156.8|12168.2|12156.2|1
1617198830000|2021-03-31 13:53:50|||||||||1
1617198850000|2021-03-31 13:54:10|||||||||1
1617198870000|2021-03-31 13:54:30|12168.2|12156.2|12163.2|12151.2|12168.2|12156.2|12163.2|12151.2|2
1617198880000|2021-03-31 13:54:40|12162.7|12150.7|12162.7|12150.7|12162.7|12150.7|12160.2|12148.2|9
1617198890000|2021-03-31 13:54:50|12162.1|12150.1|12162.7|12150.7|12162.7|12150.7|12162.1|12150.1|0
1617198900000|2021-03-31 13:55:00|12161.3|12149.3|12157.3|12145.3|12161.3|12149.3|12155.9|12143.9|16
1617198910000|2021-03-31 13:55:10|12157.9|12145.9|12156.1|12144.1|12157.9|12145.9|12156.1|12144.1|0
1617198920000|2021-03-31 13:55:20|12154.8|12142.8|12149.7|12137.7|12154.8|12142.8|12149.7|12137.7|3
1617198930000|2021-03-31 13:55:30|12151.1|12139.1|12147.2|12135.2|12152.2|12140.2|12147.2|12135.2|10
1617198940000|2021-03-31 13:55:40|12148.4|12136.4|12147.7|12135.7|12149|12137|12147.7|12135.7|6
1617198950000|2021-03-31 13:55:50|12150.2|12138.2|12149.7|12137.7|12150.2|12138.2|12149.1|12137.1|5
1617198960000|2021-03-31 13:56:00|12149.1|12137.1|12149.1|12137.1|12149.7|12137.7|12148.4|12136.4|0
1617198970000|2021-03-31 13:56:10|12151.6|12139.6|12151.6|12139.6|12152.2|12140.2|12151.6|12139.6|2
1617198980000|2021-03-31 13:56:20|12150.9|12138.9|12149.7|12137.7|12150.9|12138.9|12149.7|12137.7|1
1617198990000|2021-03-31 13:56:30|12149.6|12137.6|12150.2|12138.2|12150.2|12138.2|12149.6|12137.6|5
1617199000000|2021-03-31 13:56:40|12151.6|12139.6|12150.2|12138.2|12151.6|12139.6|12150.2|12138.2|0
1617199010000|2021-03-31 13:56:50|12150.9|12138.9|12151.5|12139.5|12151.5|12139.5|12150.9|12138.9|0
1617199020000|2021-03-31 13:57:00|12152.2|12140.2|12151.6|12139.6|12152.2|12140.2|12151.1|12139.1|1
1617199030000|2021-03-31 13:57:10|12150.5|12138.5|12153|12141|12155.5|12143.5|12150.5|12138.5|0
1617199040000|2021-03-31 13:57:20|||||||||2
1617199050000|2021-03-31 13:57:30|12154.8|12142.8|12156.2|12144.2|12156.2|12144.2|12154.2|12142.2|12
1617199060000|2021-03-31 13:57:40|12156.9|12144.9|12156.7|12144.7|12157.4|12145.4|12156.2|12144.2|1
1617199070000|2021-03-31 13:57:50|12157.4|12145.4|12157.4|12145.4|12157.4|12145.4|12157.4|12145.4|0
1617199080000|2021-03-31 13:58:00|12156.1|12144.1|12154.4|12142.4|12156.1|12144.1|12154.4|12142.4|7
1617199090000|2021-03-31 13:58:10|12153.7|12141.7|12153.1|12141.1|12153.7|12141.7|12152.4|12140.4|0
1617199100000|2021-03-31 13:58:20|12152.4|12140.4|12154.2|12142.2|12154.2|12142.2|12151.9|12139.9|6
1617199110000|2021-03-31 13:58:30|12153.6|12141.6|12151.6|12139.6|12153.6|12141.6|12151.1|12139.1|16
1617199120000|2021-03-31 13:58:40|12151.1|12139.1|12150.5|12138.5|12151.1|12139.1|12150.5|12138.5|0
1617199160000|2021-03-31 13:59:20|12149.9|12137.9|12151.3|12139.3|12151.3|12139.3|12149.4|12137.4|4
1617199170000|2021-03-31 13:59:30|12150.6|12138.6|12150.6|12138.6|12150.6|12138.6|12150.6|12138.6|0
1617199180000|2021-03-31 13:59:40|12151.2|12139.2|12149.4|12137.4|12151.2|12139.2|12149.4|12137.4|0
1617199190000|2021-03-31 13:59:50|12147.7|12135.7|12147.7|12135.7|12147.7|12135.7|12147.7|12135.7|7
1617199200000|2021-03-31 14:00:00|12148.8|12136.8|12153.9|12141.9|12153.9|12141.9|12148.8|12136.8|8
1617199210000|2021-03-31 14:00:10|12154.6|12142.6|12154.6|12142.6|12154.6|12142.6|12154.6|12142.6|0
1617199220000|2021-03-31 14:00:20|12153.2|12141.2|12153.2|12141.2|12153.2|12141.2|12153.2|12141.2|0
1617199230000|2021-03-31 14:00:30|12153.9|12141.9|12153.2|12141.2|12153.9|12141.9|12152.7|12140.7|4
1617199240000|2021-03-31 14:00:40|12152.7|12140.7|12153.9|12141.9|12153.9|12141.9|12152.7|12140.7|8
1617199250000|2021-03-31 14:00:50|12156.6|12144.6|12155.3|12143.3|12156.6|12144.6|12155.3|12143.3|3
1617199260000|2021-03-31 14:01:00|12156|12144|12157.2|12145.2|12157.8|12145.8|12156|12144|0
1617199270000|2021-03-31 14:01:10|12156.7|12144.7|12153.5|12141.5|12156.7|12144.7|12153.5|12141.5|4
1617199280000|2021-03-31 14:01:20|12152.2|12140.2|12151|12139|12152.8|12140.8|12151|12139|2
1617199290000|2021-03-31 14:01:30|12154.5|12142.5|12158.9|12146.9|12159.6|12147.6|12154.5|12142.5|28
1617199300000|2021-03-31 14:01:40|12158.4|12146.4|12157.8|12145.8|12159.6|12147.6|12157.1|12145.1|1
1617199310000|2021-03-31 14:01:50|12157.2|12145.2|12157.8|12145.8|12158.4|12146.4|12156.6|12144.6|2
1617199320000|2021-03-31 14:02:00|12157.2|12145.2|12157.8|12145.8|12157.8|12145.8|12157.2|12145.2|25
1617199330000|2021-03-31 14:02:10|12156.6|12144.6|12158.5|12146.5|12158.5|12146.5|12156.6|12144.6|11
1617199340000|2021-03-31 14:02:20|12162.1|12150.1|12160.2|12148.2|12162.1|12150.1|12159.6|12147.6|15
1617199360000|2021-03-31 14:02:40|12160.9|12148.9|12162.6|12150.6|12162.6|12150.6|12160.9|12148.9|6
1617199370000|2021-03-31 14:02:50|12163.2|12151.2|12163.2|12151.2|12163.8|12151.8|12163.2|12151.2|4
1617199380000|2021-03-31 14:03:00|12164.5|12152.5|12163.4|12151.4|12164.6|12152.6|12163.4|12151.4|2
1617199390000|2021-03-31 14:03:10|12164.1|12152.1|12163.4|12151.4|12164.6|12152.6|12163.2|12151.2|6
1617199400000|2021-03-31 14:03:20|12162.8|12150.8|12162.8|12150.8|12162.8|12150.8|12162.8|12150.8|0
1617199410000|2021-03-31 14:03:30|12162.1|12150.1|12163.4|12151.4|12163.4|12151.4|12162.1|12150.1|2
1617199420000|2021-03-31 14:03:40|12164.6|12152.6|12163.8|12151.8|12165.2|12153.2|12163.2|12151.2|24
1617199440000|2021-03-31 14:04:00|12164.5|12152.5|12164.5|12152.5|12164.5|12152.5|12164.5|12152.5|0
1617199450000|2021-03-31 14:04:10|12163.8|12151.8|12163.8|12151.8|12163.8|12151.8|12163.8|12151.8|0
1617199470000|2021-03-31 14:04:30|||||||||2
1617199480000|2021-03-31 14:04:40|12165.2|12153.2|12164.5|12152.5|12165.2|12153.2|12164.5|12152.5|0
1617199490000|2021-03-31 14:04:50|12165.2|12153.2|12165.2|12153.2|12165.2|12153.2|12165.2|12153.2|0
1617199500000|2021-03-31 14:05:00|12166.6|12154.6|12174.1|12162.1|12174.1|12162.1|12166.6|12154.6|14
1617199510000|2021-03-31 14:05:10|12173.5|12161.5|12175.4|12163.4|12175.4|12163.4|12173.5|12161.5|4
1617199520000|2021-03-31 14:05:20|12176|12164|12176|12164|12176|12164|12176|12164|5
1617199540000|2021-03-31 14:05:40|12174.6|12162.6|12173.4|12161.4|12174.6|12162.6|12173.4|12161.4|2
1617199550000|2021-03-31 14:05:50|12172.7|12160.7|12172|12160|12172.7|12160.7|12171.4|12159.4|2
1617199560000|2021-03-31 14:06:00|12171.4|12159.4|12174.7|12162.7|12175.3|12163.3|12171.4|12159.4|1
1617199570000|2021-03-31 14:06:10|12175.3|12163.3|12176|12164|12176|12164|12174.1|12162.1|0
1617199580000|2021-03-31 14:06:20|12176.6|12164.6|12176|12164|12176.6|12164.6|12176|12164|0
1617199590000|2021-03-31 14:06:30|12180.4|12168.4|12179.9|12167.9|12181|12169|12179.3|12167.3|25
1617199600000|2021-03-31 14:06:40|12179.3|12167.3|12178.2|12166.2|12179.3|12167.3|12178.2|12166.2|0
1617199610000|2021-03-31 14:06:50|12178.7|12166.7|12178.1|12166.1|12178.7|12166.7|12176.2|12164.2|7
1617199620000|2021-03-31 14:07:00|12178.7|12166.7|12178.7|12166.7|12178.7|12166.7|12178.7|12166.7|0
1617199640000|2021-03-31 14:07:20|12178.2|12166.2|12178.7|12166.7|12178.7|12166.7|12178.2|12166.2|0
1617199650000|2021-03-31 14:07:30|12183.2|12171.2|12186.5|12174.5|12186.5|12174.5|12183.2|12171.2|6
1617199660000|2021-03-31 14:07:40|12185.2|12173.2|12186.5|12174.5|12186.5|12174.5|12184|12172|10
1617199670000|2021-03-31 14:07:50|12185.9|12173.9|12186.5|12174.5|12186.5|12174.5|12185.9|12173.9|0
1617199680000|2021-03-31 14:08:00|12184.8|12172.8|12184.8|12172.8|12184.8|12172.8|12184.8|12172.8|8
1617199690000|2021-03-31 14:08:10|12177.9|12165.9|12175.9|12163.9|12177.9|12165.9|12175.4|12163.4|3
1617199700000|2021-03-31 14:08:20|12176.6|12164.6|12177.9|12165.9|12177.9|12165.9|12176.6|12164.6|0
1617199710000|2021-03-31 14:08:30|||||||||1
1617199720000|2021-03-31 14:08:40|12175.9|12163.9|12175.9|12163.9|12175.9|12163.9|12175.9|12163.9|0
1617199730000|2021-03-31 14:08:50|12176.6|12164.6|12177.3|12165.3|12177.9|12165.9|12176.6|12164.6|3
1617199740000|2021-03-31 14:09:00|12177.9|12165.9|12178.4|12166.4|12178.4|12166.4|12177.9|12165.9|0
1617199750000|2021-03-31 14:09:10|12177.9|12165.9|12177.9|12165.9|12177.9|12165.9|12177.9|12165.9|2
1617199780000|2021-03-31 14:09:40|12178.4|12166.4|12178.4|12166.4|12178.4|12166.4|12178.4|12166.4|2
1617199790000|2021-03-31 14:09:50|12176.5|12164.5|12175.7|12163.7|12177.6|12165.6|12175.7|12163.7|16
1617199800000|2021-03-31 14:10:00|12176.2|12164.2|12174.3|12162.3|12176.2|12164.2|12174.3|12162.3|0
1617199810000|2021-03-31 14:10:10|12175|12163|12174.3|12162.3|12175|12163|12174.3|12162.3|0
1617199820000|2021-03-31 14:10:20|12175.6|12163.6|12173.6|12161.6|12175.7|12163.7|12171.2|12159.2|1
1617199830000|2021-03-31 14:10:30|12174.3|12162.3|12174.9|12162.9|12174.9|12162.9|12174.2|12162.2|0
1617199840000|2021-03-31 14:10:40|12175.6|12163.6|12176.8|12164.8|12176.8|12164.8|12175.6|12163.6|0
1617199850000|2021-03-31 14:10:50|12177.4|12165.4|12178.2|12166.2|12178.2|12166.2|12177.4|12165.4|3
1617199860000|2021-03-31 14:11:00|12178.7|12166.7|12179.6|12167.6|12179.6|12167.6|12178.7|12166.7|0
1617199870000|2021-03-31 14:11:10|12179|12167|12176.4|12164.4|12179|12167|12176.4|12164.4|2
1617199880000|2021-03-31 14:11:20|12176.9|12164.9|12176.9|12164.9|12178.2|12166.2|12176.2|12164.2|0
1617199890000|2021-03-31 14:11:30|12176.3|12164.3|12176.3|12164.3|12178.8|12166.8|12176.3|12164.3|0
1617199900000|2021-03-31 14:11:40|12174.4|12162.4|12175|12163|12175|12163|12174.4|12162.4|0
1617199910000|2021-03-31 14:11:50|12173.8|12161.8|12173.1|12161.1|12175|12163|12173.1|12161.1|4
1617199920000|2021-03-31 14:12:00|12172.5|12160.5|12174.9|12162.9|12177.1|12162.9|12171.8|12157.1|0
1617199940000|2021-03-31 14:12:20|12174.3|12162.3|12172.4|12160.4|12174.9|12162.9|12171.8|12159.8|0
1617199950000|2021-03-31 14:12:30|12171.7|12159.7|12171.1|12159.1|12171.7|12159.7|12171.1|12159.1|0
1617199960000|2021-03-31 14:12:40|12170.4|12158.4|12171.1|12159.1|12171.1|12159.1|12170.4|12158.4|0
1617199970000|2021-03-31 14:12:50|12171.8|12159.8|12174.9|12162.9|12174.9|12162.9|12171.8|12159.8|2
1617199980000|2021-03-31 14:13:00|12176.3|12164.3|12178.8|12166.8|12178.8|12166.8|12176.3|12164.3|0
1617199990000|2021-03-31 14:13:10|12176.3|12164.3|12174.4|12162.4|12176.9|12164.9|12174.4|12162.4|10
1617200000000|2021-03-31 14:13:20|12174.6|12162.6|12174.6|12162.6|12174.6|12162.6|12174.6|12162.6|0
1617200010000|2021-03-31 14:13:30|12175.1|12163.1|12179|12167|12179|12167|12175.1|12163.1|3
1617200030000|2021-03-31 14:13:50|12178.4|12166.4|12175.6|12163.6|12178.4|12166.4|12173.2|12161.2|5
1617200040000|2021-03-31 14:14:00|12176.3|12164.3|12180.1|12168.1|12180.1|12168.1|12176.3|12164.3|0
1617200050000|2021-03-31 14:14:10|12179.6|12167.6|12178.9|12166.9|12179.6|12167.6|12178.9|12166.9|0
1617200060000|2021-03-31 14:14:20|12180.1|12168.1|12184|12172|12184|12172|12180.1|12168.1|0
1617200070000|2021-03-31 14:14:30|12183.3|12171.3|12183.3|12171.3|12183.3|12171.3|12183.3|12171.3|0
1617200080000|2021-03-31 14:14:40|12184|12172|12184|12172|12184|12172|12184|12172|0
1617200090000|2021-03-31 14:14:50|12186.5|12174.5|12186.5|12174.5|12186.5|12174.5|12186.5|12174.5|5
1617200100000|2021-03-31 14:15:00|12187.1|12175.1|12185|12173|12187.6|12175.6|12185|12173|5
1617200110000|2021-03-31 14:15:10|12183.8|12171.8|12182.6|12170.6|12183.8|12171.8|12182.6|12170.6|3
1617200120000|2021-03-31 14:15:20|12181.9|12169.9|12180.8|12168.8|12181.9|12169.9|12180.8|12168.8|0
1617200130000|2021-03-31 14:15:30|12180.1|12168.1|12181.5|12169.5|12182.6|12170.6|12177.6|12165.6|2
1617200140000|2021-03-31 14:15:40|12182.8|12170.8|12184|12172|12184|12172|12182.8|12170.8|0
1617200150000|2021-03-31 14:15:50|12183.3|12171.3|12181.5|12169.5|12183.3|12171.3|12181.5|12169.5|0
1617200160000|2021-03-31 14:16:00|12182.1|12170.1|12178.2|12166.2|12182.6|12170.6|12178.2|12166.2|5
1617200170000|2021-03-31 14:16:10|12176.8|12164.8|12176.3|12164.3|12176.8|12164.8|12176.3|12164.3|0
1617200180000|2021-03-31 14:16:20|12175.6|12163.6|12173.8|12161.8|12175.6|12163.6|12173.8|12161.8|3
1617200190000|2021-03-31 14:16:30|12173.2|12161.2|12171.8|12159.8|12173.8|12161.8|12171.8|12159.8|0
1617200200000|2021-03-31 14:16:40|12172.4|12160.4|12173.1|12161.1|12173.1|12161.1|12172.4|12160.4|2
1617200210000|2021-03-31 14:16:50|12174.3|12162.3|12175|12163|12175.6|12163.6|12174.3|12162.3|0
1617200220000|2021-03-31 14:17:00|12174.4|12162.4|12173.2|12161.2|12174.4|12162.4|12173.2|12161.2|2
1617200230000|2021-03-31 14:17:10|12175.1|12163.1|12175.1|12163.1|12175.1|12163.1|12175.1|12163.1|0
1617200240000|2021-03-31 14:17:20|12174.4|12162.4|12173.2|12161.2|12174.4|12162.4|12173.2|12161.2|0
1617200250000|2021-03-31 14:17:30|12170.6|12158.6|12170.6|12158.6|12170.6|12158.6|12170.6|12158.6|5
1617200260000|2021-03-31 14:17:40|12170|12158|12168.8|12156.8|12170.6|12158.6|12168.8|12156.8|0
1617200270000|2021-03-31 14:17:50|12168.1|12156.1|12166.8|12154.8|12168.1|12156.1|12166.8|12154.8|2
1617200280000|2021-03-31 14:18:00|12167.4|12155.4|12169.3|12157.3|12169.3|12157.3|12166.8|12154.8|0
1617200290000|2021-03-31 14:18:10|12168.8|12156.8|12168.2|12156.2|12168.8|12156.8|12168.2|12156.2|2
1617200300000|2021-03-31 14:18:20|12168.8|12156.8|12172.1|12160.1|12172.1|12160.1|12168.8|12156.8|4
1617200310000|2021-03-31 14:18:30|12174.6|12162.6|12174.4|12162.4|12174.6|12162.6|12174.4|12162.4|5
1617200320000|2021-03-31 14:18:40|12175.7|12163.7|12176.9|12164.9|12176.9|12164.9|12175.1|12163.1|0
1617200330000|2021-03-31 14:18:50|12177.6|12165.6|12179|12167|12179.6|12167.6|12177.1|12165.1|0
1617200340000|2021-03-31 14:19:00|12179.6|12167.6|12175.7|12163.7|12179.6|12167.6|12175.1|12163.1|4
1617200350000|2021-03-31 14:19:10|12176.3|12164.3|12176.3|12164.3|12176.3|12164.3|12175.1|12163.1|0
1617200360000|2021-03-31 14:19:20|12176.9|12164.9|12176.9|12164.9|12176.9|12164.9|12176.4|12164.4|0
1617200370000|2021-03-31 14:19:30|12177.5|12165.5|12175.1|12163.1|12177.5|12165.5|12175.1|12163.1|0
1617200380000|2021-03-31 14:19:40|12176.3|12164.3|12176.3|12164.3|12176.9|12164.9|12176.3|12164.3|0
1617200390000|2021-03-31 14:19:50|12176.9|12164.9|12176.4|12164.4|12176.9|12164.9|12176.4|12164.4|2
1617200400000|2021-03-31 14:20:00|12175.1|12163.1|12176.9|12164.9|12176.9|12164.9|12175.1|12163.1|2
1617200410000|2021-03-31 14:20:10|12176.4|12164.4|12175.1|12163.1|12176.9|12164.9|12175.1|12163.1|0
1617200430000|2021-03-31 14:20:30|||||||||1
1617200440000|2021-03-31 14:20:40|12176.4|12164.4|12176.4|12164.4|12176.4|12164.4|12176.4|12164.4|3
1617200450000|2021-03-31 14:20:50|12175.7|12163.7|12176.9|12164.9|12176.9|12164.9|12175.7|12163.7|0
1617200460000|2021-03-31 14:21:00|12178.2|12166.2|12178.2|12166.2|12178.9|12166.9|12177.6|12165.6|0
1617200470000|2021-03-31 14:21:10|12178.9|12166.9|12178.9|12166.9|12178.9|12166.9|12178.9|12166.9|0
1617200480000|2021-03-31 14:21:20|12179.6|12167.6|12178.3|12166.3|12179.6|12167.6|12178.3|12166.3|0
1617200500000|2021-03-31 14:21:40|12179|12167|12180.3|12168.3|12180.3|12168.3|12179|12167|0
1617200510000|2021-03-31 14:21:50|12177.1|12165.1|12176.8|12164.8|12177.1|12165.1|12176.3|12164.3|5
1617200520000|2021-03-31 14:22:00|12176.1|12164.1|12178.1|12166.1|12178.1|12166.1|12176.1|12164.1|0
1617200530000|2021-03-31 14:22:10|12177.4|12165.4|12177.4|12165.4|12177.4|12165.4|12177.4|12165.4|0
1617200550000|2021-03-31 14:22:30|12178.1|12166.1|12178.1|12166.1|12178.1|12166.1|12177.4|12165.4|0
1617200560000|2021-03-31 14:22:40|12178.8|12166.8|12178.8|12166.8|12178.8|12166.8|12178.8|12166.8|0
1617200570000|2021-03-31 14:22:50|12180.6|12168.6|12182.5|12170.5|12182.5|12170.5|12179.5|12167.5|4
1617200580000|2021-03-31 14:23:00|12182|12170|12182.5|12170.5|12182.5|12170.5|12182|12170|0
1617200590000|2021-03-31 14:23:10|12182|12170|12181.3|12169.3|12182.5|12170.5|12181.3|12169.3|0
1617200600000|2021-03-31 14:23:20|12182.5|12170.5|12183.8|12171.8|12183.8|12171.8|12182.5|12170.5|0
1617200610000|2021-03-31 14:23:30|12183.2|12171.2|12183.2|12171.2|12183.2|12171.2|12183.2|12171.2|0
1617200620000|2021-03-31 14:23:40|12183.8|12171.8|12183.2|12171.2|12183.8|12171.8|12183.2|12171.2|0
1617200630000|2021-03-31 14:23:50|12183.9|12171.9|12183.3|12171.3|12183.9|12171.9|12183.3|12171.3|0
1617200640000|2021-03-31 14:24:00|12183.9|12171.9|12184.9|12172.9|12185.6|12173.6|12183.3|12171.3|2
1617200650000|2021-03-31 14:24:10|12186.7|12174.7|12186.1|12174.1|12186.8|12174.8|12184.9|12172.9|7
1617200660000|2021-03-31 14:24:20|12186.8|12174.8|12188.2|12176.2|12188.8|12176.8|12186.8|12174.8|0
1617200670000|2021-03-31 14:24:30|12187.6|12175.6|12187.6|12175.6|12188.2|12176.2|12187.6|12175.6|0
1617200690000|2021-03-31 14:24:50|12185.7|12173.7|12185.7|12173.7|12186.4|12174.4|12185.7|12173.7|4
1617200700000|2021-03-31 14:25:00|12187.1|12175.1|12187.1|12175.1|12187.1|12175.1|12187.1|12175.1|3
1617200710000|2021-03-31 14:25:10|12189.6|12177.6|12190.1|12178.1|12190.1|12178.1|12189.6|12177.6|5
1617200720000|2021-03-31 14:25:20|12191.5|12179.5|12192.1|12180.1|12192.1|12180.1|12191.5|12179.5|2
1617200730000|2021-03-31 14:25:30|||||||||1
1617200740000|2021-03-31 14:25:40|12192.8|12180.8|12192.8|12180.8|12193.5|12181.5|12192.1|12180.1|2
1617200750000|2021-03-31 14:25:50|12191.4|12179.4|12189.7|12177.7|12191.4|12179.4|12189.7|12177.7|3
1617200760000|2021-03-31 14:26:00|12191|12179|12189.7|12177.7|12191|12179|12189.7|12177.7|0
1617200770000|2021-03-31 14:26:10|12190.3|12178.3|12190.4|12178.4|12190.4|12178.4|12190.3|12178.3|0
1617200780000|2021-03-31 14:26:20|12190.3|12178.3|12191|12179|12191|12179|12190.3|12178.3|0
1617200790000|2021-03-31 14:26:30|12192.2|12180.2|12193.5|12181.5|12193.5|12181.5|12191|12179|5
1617200800000|2021-03-31 14:26:40|||||||||2
1617200820000|2021-03-31 14:27:00|12192.3|12180.3|12192.2|12180.2|12192.3|12180.3|12191.5|12179.5|1
1617200830000|2021-03-31 14:27:10|12192.8|12180.8|12192.8|12180.8|12192.8|12180.8|12192.8|12180.8|0
1617200840000|2021-03-31 14:27:20|12192.2|12180.2|12192.2|12180.2|12192.2|12180.2|12191|12179|9
1617200850000|2021-03-31 14:27:30|12191|12179|12191|12179|12191|12179|12191|12179|0
1617200860000|2021-03-31 14:27:40|12191.5|12179.5|12191.5|12179.5|12192.2|12180.2|12191.5|12179.5|0
1617200870000|2021-03-31 14:27:50|12191|12179|12191|12179|12191|12179|12191|12179|0
1617200880000|2021-03-31 14:28:00|12190.4|12178.4|12189|12177|12190.4|12178.4|12189|12177|4
1617200890000|2021-03-31 14:28:10|12189.6|12177.6|12188.8|12176.8|12190.1|12178.1|12188.2|12176.2|0
1617200900000|2021-03-31 14:28:20|12189.5|12177.5|12188.8|12176.8|12189.5|12177.5|12188.8|12176.8|0
1617200910000|2021-03-31 14:28:30|12187.6|12175.6|12187.6|12175.6|12187.6|12175.6|12187.6|12175.6|0
1617200930000|2021-03-31 14:28:50|12186.5|12174.5|12186.5|12174.5|12186.5|12174.5|12186.5|12174.5|5
1617200940000|2021-03-31 14:29:00|12185.1|12173.1|12185.7|12173.7|12185.7|12173.7|12183.2|12171.2|1
1617200950000|2021-03-31 14:29:10|12185.1|12173.1|12185.7|12173.7|12186.4|12174.4|12185.1|12173.1|0
1617200960000|2021-03-31 14:29:20|12185.1|12173.1|12185.1|12173.1|12185.1|12173.1|12185.1|12173.1|0
1617200970000|2021-03-31 14:29:30|12185.8|12173.8|12185.8|12173.8|12185.8|12173.8|12185.8|12173.8|0
1617200980000|2021-03-31 14:29:40|12185.1|12173.1|12185.1|12173.1|12185.1|12173.1|12185.1|12173.1|0
1617201000000|2021-03-31 14:30:00|12182|12170|12183.9|12171.9|12184.5|12172.5|12182|12170|0
1617201010000|2021-03-31 14:30:10|12183.3|12171.3|12185.1|12173.1|12185.1|12173.1|12182.6|12170.6|0
1617201020000|2021-03-31 14:30:20|12186.4|12174.4|12187.6|12175.6|12187.6|12175.6|12185.1|12173.1|0
1617201030000|2021-03-31 14:30:30|12188.3|12176.3|12190.8|12178.8|12190.8|12178.8|12188.3|12176.3|1
1617201040000|2021-03-31 14:30:40|12191.5|12179.5|12192.2|12180.2|12192.2|12180.2|12191.5|12179.5|0
1617201060000|2021-03-31 14:31:00|12193.5|12181.5|12193.5|12181.5|12193.5|12181.5|12193.5|12181.5|16
1617201070000|2021-03-31 14:31:10|12196.5|12184.5|12197.5|12185.5|12197.9|12185.9|12196.5|12184.5|12
1617201080000|2021-03-31 14:31:20|12198.7|12186.7|12198.7|12186.7|12199.3|12187.3|12198.7|12186.7|1
1617201090000|2021-03-31 14:31:30|12200.6|12188.6|12202.6|12190.6|12202.6|12190.6|12200.6|12188.6|0
1617201100000|2021-03-31 14:31:40|12204.5|12192.5|12202.6|12190.6|12204.5|12192.5|12202.6|12190.6|17
1617201110000|2021-03-31 14:31:50|12200.6|12188.6|12196|12184|12200.6|12188.6|12196|12184|5
1617201120000|2021-03-31 14:32:00|12196.5|12184.5|12200.5|12188.5|12200.5|12188.5|12196.5|12184.5|0
1617201130000|2021-03-31 14:32:10|12199.3|12187.3|12197|12185|12199.3|12187.3|12197|12185|11
1617201140000|2021-03-31 14:32:20|12198.1|12186.1|12200.8|12188.8|12200.8|12188.8|12197.6|12185.6|3
1617201150000|2021-03-31 14:32:30|12199.5|12187.5|12200.9|12188.9|12202|12190|12199.5|12187.5|13
1617201160000|2021-03-31 14:32:40|12201.5|12189.5|12200.9|12188.9|12202|12190|12200.9|12188.9|0
1617201170000|2021-03-31 14:32:50|12200.3|12188.3|12201.6|12189.6|12202.8|12190.8|12200.3|12188.3|0
1617201180000|2021-03-31 14:33:00|12201|12189|12201.6|12189.6|12201.6|12189.6|12199.8|12187.8|1
1617201190000|2021-03-31 14:33:10|12202.3|12190.3|12202.3|12190.3|12202.3|12190.3|12202.3|12190.3|0
1617201200000|2021-03-31 14:33:20|12201.6|12189.6|12199.8|12187.8|12201.6|12189.6|12199.8|12187.8|0
1617201220000|2021-03-31 14:33:40|12197.1|12185.1|12199.6|12187.6|12199.6|12187.6|12195.3|12183.3|7
1617201240000|2021-03-31 14:34:00|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|0
1617201250000|2021-03-31 14:34:10|12200.9|12188.9|12200.9|12188.9|12200.9|12188.9|12200.9|12188.9|6
1617201280000|2021-03-31 14:34:40|12203.4|12191.4|12203.4|12191.4|12203.4|12191.4|12201.6|12189.6|2
1617201290000|2021-03-31 14:34:50|12205.3|12193.3|12207.2|12195.2|12207.8|12195.8|12205.3|12193.3|20
1617201300000|2021-03-31 14:35:00|12207.8|12195.8|12205.9|12193.9|12207.8|12195.8|12205.3|12193.3|11
1617201310000|2021-03-31 14:35:10|12205.3|12193.3|12205.9|12193.9|12205.9|12193.9|12205.3|12193.3|0
1617201320000|2021-03-31 14:35:20|12206.6|12194.6|12207.8|12195.8|12207.8|12195.8|12206.6|12194.6|6
1617201330000|2021-03-31 14:35:30|||||||||9
1617201340000|2021-03-31 14:35:40|||||||||3
1617201350000|2021-03-31 14:35:50|12199|12187|12198.2|12186.2|12199|12187|12197|12185|10
1617201360000|2021-03-31 14:36:00|12198.8|12186.8|12202|12190|12202.6|12190.6|12198.8|12186.8|0
1617201370000|2021-03-31 14:36:10|12200.7|12188.7|12200.7|12188.7|12200.7|12188.7|12200.7|12188.7|0
1617201390000|2021-03-31 14:36:30|12202.6|12190.6|12199.3|12187.3|12203.2|12191.2|12199.3|12187.3|0
1617201400000|2021-03-31 14:36:40|12198.6|12186.6|12200|12188|12200|12188|12198|12186|2
1617201410000|2021-03-31 14:36:50|12198.7|12186.7|12199.4|12187.4|12199.4|12187.4|12198.7|12186.7|0
1617201420000|2021-03-31 14:37:00|12198.7|12186.7|12198.7|12186.7|12198.7|12186.7|12198.7|12186.7|0
1617201430000|2021-03-31 14:37:10|12200.1|12188.1|12200.1|12188.1|12200.1|12188.1|12200.1|12188.1|1
1617201440000|2021-03-31 14:37:20|12199.5|12187.5|12198.2|12186.2|12199.5|12187.5|12197.6|12185.6|3
1617201450000|2021-03-31 14:37:30|12196.2|12184.2|12195.7|12183.7|12197.5|12185.5|12194.3|12182.3|1
1617201460000|2021-03-31 14:37:40|12196.2|12184.2|12194.8|12182.8|12196.2|12184.2|12194.3|12182.3|2
1617201470000|2021-03-31 14:37:50|12195.5|12183.5|12195|12183|12195.5|12183.5|12195|12183|2
1617201480000|2021-03-31 14:38:00|12195.7|12183.7|12195.7|12183.7|12195.7|12183.7|12195.7|12183.7|0
1617201490000|2021-03-31 14:38:10|12196.2|12184.2|12196.3|12184.3|12196.3|12184.3|12196.2|12184.2|0
1617201500000|2021-03-31 14:38:20|12195.8|12183.8|12197|12185|12197|12185|12195.8|12183.8|0
1617201510000|2021-03-31 14:38:30|12194.5|12182.5|12192|12180|12194.5|12182.5|12192|12180|0
1617201520000|2021-03-31 14:38:40|12192.7|12180.7|12192.7|12180.7|12193.3|12181.3|12192|12180|0
1617201530000|2021-03-31 14:38:50|12192|12180|12189.5|12177.5|12192|12180|12189.5|12177.5|5
1617201540000|2021-03-31 14:39:00|12190.2|12178.2|12188.3|12176.3|12190.2|12178.2|12188.3|12176.3|0
1617201550000|2021-03-31 14:39:10|12187|12175|12189.4|12177.4|12189.4|12177.4|12187|12175|5
1617201560000|2021-03-31 14:39:20|12188.8|12176.8|12189.4|12177.4|12190.7|12178.7|12188.8|12176.8|0
1617201570000|2021-03-31 14:39:30|12189.3|12177.3|12189.3|12177.3|12189.8|12177.8|12188.7|12176.7|2
1617201580000|2021-03-31 14:39:40|12188.7|12176.7|12186.8|12174.8|12188.7|12176.7|12186.8|12174.8|2
1617201590000|2021-03-31 14:39:50|12185.5|12173.5|12182.9|12170.9|12185.5|12173.5|12181.7|12169.7|18
1617201600000|2021-03-31 14:40:00|12183.5|12171.5|12182.9|12170.9|12183.5|12171.5|12182.9|12170.9|0
1617201610000|2021-03-31 14:40:10|12184.3|12172.3|12190.3|12178.3|12190.3|12178.3|12184.3|12172.3|11
1617201620000|2021-03-31 14:40:20|12189.7|12177.7|12187.8|12175.8|12189.7|12177.7|12186.7|12174.7|0
1617201630000|2021-03-31 14:40:30|12188.3|12176.3|12187.2|12175.2|12188.3|12176.3|12187.2|12175.2|0
1617201640000|2021-03-31 14:40:40|12187.8|12175.8|12191.5|12179.5|12191.5|12179.5|12187.8|12175.8|0
1617201650000|2021-03-31 14:40:50|12192.1|12180.1|12191.5|12179.5|12192.2|12180.2|12191|12179|0
1617201660000|2021-03-31 14:41:00|12191|12179|12192.9|12180.9|12192.9|12180.9|12189.2|12177.2|0
1617201670000|2021-03-31 14:41:10|12192.3|12180.3|12191.8|12179.8|12192.3|12180.3|12191.8|12179.8|0
1617201680000|2021-03-31 14:41:20|12192.5|12180.5|12193|12181|12193.7|12181.7|12192.5|12180.5|5
1617201690000|2021-03-31 14:41:30|12192.3|12180.3|12192.6|12180.6|12193.7|12181.7|12192.3|12180.3|2
1617201700000|2021-03-31 14:41:40|12196.2|12184.2|12196.8|12184.8|12196.8|12184.8|12196.2|12184.2|2
1617201710000|2021-03-31 14:41:50|12196.2|12184.2|12196.2|12184.2|12196.2|12184.2|12195.7|12183.7|0
1617201730000|2021-03-31 14:42:10|12195.7|12183.7|12195.7|12183.7|12195.7|12183.7|12195.7|12183.7|0
1617201740000|2021-03-31 14:42:20|12196.2|12184.2|12195.7|12183.7|12196.2|12184.2|12195.7|12183.7|0
1617201750000|2021-03-31 14:42:30|12194.3|12182.3|12198.2|12186.2|12198.2|12186.2|12194.3|12182.3|3
1617201760000|2021-03-31 14:42:40|12197.6|12185.6|12197|12185|12197.6|12185.6|12197|12185|0
1617201770000|2021-03-31 14:42:50|12197.6|12185.6|12197.6|12185.6|12197.6|12185.6|12197.6|12185.6|0
1617201780000|2021-03-31 14:43:00|12197.7|12185.7|12197|12185|12197.7|12185.7|12197|12185|1
1617201790000|2021-03-31 14:43:10|12196.5|12184.5|12195.8|12183.8|12196.5|12184.5|12195.8|12183.8|0
1617201800000|2021-03-31 14:43:20|12195.1|12183.1|12195.1|12183.1|12195.1|12183.1|12195.1|12183.1|3
1617201820000|2021-03-31 14:43:40|12194.5|12182.5|12194.5|12182.5|12194.5|12182.5|12194.5|12182.5|0
1617201830000|2021-03-31 14:43:50|12193.3|12181.3|12193.2|12181.2|12193.3|12181.3|12193.2|12181.2|1
1617201840000|2021-03-31 14:44:00|12195.1|12183.1|12189.3|12177.3|12195.1|12183.1|12189.3|12177.3|4
1617201850000|2021-03-31 14:44:10|12187.9|12175.9|12187.2|12175.2|12187.9|12175.9|12187.2|12175.2|0
1617201860000|2021-03-31 14:44:20|12187.9|12175.9|12188.6|12176.6|12188.6|12176.6|12187.9|12175.9|0
1617201870000|2021-03-31 14:44:30|12187.4|12175.4|12187.4|12175.4|12187.4|12175.4|12187.4|12175.4|0
1617201880000|2021-03-31 14:44:40|12186.8|12174.8|12184.7|12172.7|12186.8|12174.8|12184.7|12172.7|3
1617201890000|2021-03-31 14:44:50|12184|12172|12184.7|12172.7|12184.7|12172.7|12184|12172|0
1617201900000|2021-03-31 14:45:00|12185.3|12173.3|12186.1|12174.1|12186.7|12174.7|12184.7|12172.7|3
1617201910000|2021-03-31 14:45:10|12187.4|12175.4|12186.8|12174.8|12187.4|12175.4|12186.8|12174.8|0
1617201920000|2021-03-31 14:45:20|12187.4|12175.4|12186|12174|12187.4|12175.4|12186|12174|0
1617201930000|2021-03-31 14:45:30|12186.7|12174.7|12186|12174|12186.7|12174.7|12186|12174|0
1617201960000|2021-03-31 14:46:00|12184.6|12172.6|12184.6|12172.6|12184.6|12172.6|12183.2|12171.2|17
1617201970000|2021-03-31 14:46:10|12182.1|12170.1|12182.1|12170.1|12182.1|12170.1|12182.1|12170.1|4
1617201990000|2021-03-31 14:46:30|12180.2|12168.2|12179.6|12167.6|12180.2|12168.2|12179.6|12167.6|5
1617202010000|2021-03-31 14:46:50|12178.2|12166.2|12178.2|12166.2|12178.2|12166.2|12178.2|12166.2|4
1617202020000|2021-03-31 14:47:00|||||||||12
1617202040000|2021-03-31 14:47:20|12179.6|12167.6|12182.7|12170.7|12184.6|12172.6|12179.6|12167.6|4
1617202050000|2021-03-31 14:47:30|12182.1|12170.1|12180.9|12168.9|12182.1|12170.1|12180.9|12168.9|0
1617202060000|2021-03-31 14:47:40|12181.5|12169.5|12181.5|12169.5|12182.1|12170.1|12181.5|12169.5|0
1617202070000|2021-03-31 14:47:50|12180.9|12168.9|12180.2|12168.2|12181.5|12169.5|12180.2|12168.2|1
1617202080000|2021-03-31 14:48:00|12180.7|12168.7|12182.7|12170.7|12182.7|12170.7|12180.7|12168.7|9
1617202100000|2021-03-31 14:48:20|12184.6|12172.6|12185.2|12173.2|12185.2|12173.2|12184.6|12172.6|0
1617202110000|2021-03-31 14:48:30|12185.9|12173.9|12186.5|12174.5|12186.5|12174.5|12185.9|12173.9|0
1617202120000|2021-03-31 14:48:40|12187.8|12175.8|12187.2|12175.2|12187.8|12175.8|12186|12174|0
1617202130000|2021-03-31 14:48:50|12187.8|12175.8|12187.8|12175.8|12187.8|12175.8|12187.2|12175.2|0
1617202150000|2021-03-31 14:49:10|12186.7|12174.7|12187.8|12175.8|12187.8|12175.8|12186|12174|1
1617202160000|2021-03-31 14:49:20|12188.5|12176.5|12187.8|12175.8|12189.7|12177.7|12187.2|12175.2|0
1617202170000|2021-03-31 14:49:30|12187.2|12175.2|12187.2|12175.2|12187.8|12175.8|12186.5|12174.5|3
1617202180000|2021-03-31 14:49:40|12187.8|12175.8|12187.8|12175.8|12187.8|12175.8|12187.2|12175.2|0
1617202190000|2021-03-31 14:49:50|12187.2|12175.2|12184.6|12172.6|12187.2|12175.2|12184|12172|0
1617202200000|2021-03-31 14:50:00|12185.3|12173.3|12184|12172|12185.9|12173.9|12184|12172|0
1617202210000|2021-03-31 14:50:10|12184.1|12172.1|12184.7|12172.7|12185.9|12173.9|12184.1|12172.1|0
1617202220000|2021-03-31 14:50:20|12185.3|12173.3|12188.2|12176.2|12188.2|12176.2|12185.3|12173.3|10
1617202230000|2021-03-31 14:50:30|12188.9|12176.9|12188.9|12176.9|12188.9|12176.9|12188.9|12176.9|0
1617202240000|2021-03-31 14:50:40|12188.2|12176.2|12188.2|12176.2|12188.2|12176.2|12188.2|12176.2|0
1617202250000|2021-03-31 14:50:50|12189.6|12177.6|12189.6|12177.6|12189.6|12177.6|12189.6|12177.6|0
1617202280000|2021-03-31 14:51:20|12192.2|12180.2|12194.7|12182.7|12195.3|12183.3|12192.2|12180.2|21
1617202290000|2021-03-31 14:51:30|12195.4|12183.4|12196.1|12184.1|12196.1|12184.1|12195.4|12183.4|1
1617202300000|2021-03-31 14:51:40|12195.4|12183.4|12195.4|12183.4|12197.4|12185.4|12195.4|12183.4|1
1617202310000|2021-03-31 14:51:50|12194.2|12182.2|12191.6|12179.6|12194.2|12182.2|12191.6|12179.6|2
1617202320000|2021-03-31 14:52:00|12192.1|12180.1|12191.6|12179.6|12192.1|12180.1|12190.9|12178.9|3
1617202330000|2021-03-31 14:52:10|12193.2|12181.2|12195.2|12183.2|12195.7|12183.7|12193.2|12181.2|1
1617202340000|2021-03-31 14:52:20|12196.6|12184.6|12197.8|12185.8|12199.6|12187.6|12196.6|12184.6|3
1617202350000|2021-03-31 14:52:30|12196.6|12184.6|12196.6|12184.6|12197.7|12185.7|12196.6|12184.6|0
1617202360000|2021-03-31 14:52:40|12196|12184|12197.9|12185.9|12199.6|12187.6|12196|12184|13
1617202370000|2021-03-31 14:52:50|||||||||2
1617202380000|2021-03-31 14:53:00|12193.4|12181.4|12190.7|12178.7|12193.4|12181.4|12190.7|12178.7|3
1617202390000|2021-03-31 14:53:10|12190.2|12178.2|12191.6|12179.6|12191.6|12179.6|12190.2|12178.2|0
1617202400000|2021-03-31 14:53:20|12193.5|12181.5|12194.1|12182.1|12194.1|12182.1|12193.5|12181.5|0
1617202410000|2021-03-31 14:53:30|||||||||2
1617202430000|2021-03-31 14:53:50|12194.6|12182.6|12194.6|12182.6|12194.6|12182.6|12194.6|12182.6|4
1617202450000|2021-03-31 14:54:10|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|20
1617202460000|2021-03-31 14:54:20|||||||||2
1617202470000|2021-03-31 14:54:30|12193.8|12181.8|12193.8|12181.8|12193.8|12181.8|12193.8|12181.8|12
1617202480000|2021-03-31 14:54:40|12193.2|12181.2|12195.2|12183.2|12195.7|12183.7|12192.4|12180.4|0
1617202500000|2021-03-31 14:55:00|||||||||5
1617202520000|2021-03-31 14:55:20|12194.6|12182.6|12195.2|12183.2|12195.2|12183.2|12194.6|12182.6|0
1617202530000|2021-03-31 14:55:30|12194.6|12182.6|12197.2|12185.2|12198.5|12186.5|12194.6|12182.6|0
1617202540000|2021-03-31 14:55:40|12196.6|12184.6|12196.6|12184.6|12196.6|12184.6|12196.6|12184.6|0
1617202550000|2021-03-31 14:55:50|||||||||1
1617202560000|2021-03-31 14:56:00|12195.4|12183.4|12194.6|12182.6|12195.4|12183.4|12194.1|12182.1|11
1617202570000|2021-03-31 14:56:10|12194.7|12182.7|12198.9|12186.9|12198.9|12186.9|12194.7|12182.7|5
1617202580000|2021-03-31 14:56:20|12199.6|12187.6|12199.6|12187.6|12199.6|12187.6|12199.6|12187.6|1
1617202600000|2021-03-31 14:56:40|||||||||1
1617202630000|2021-03-31 14:57:10|||||||||1
1617202650000|2021-03-31 14:57:30|||||||||1
1617202660000|2021-03-31 14:57:40|12201|12189|12201|12189|12201|12189|12201|12189|0
1617202680000|2021-03-31 14:58:00|||||||||6
1617202700000|2021-03-31 14:58:20|12199.6|12187.6|12199.6|12187.6|12199.6|12187.6|12199.6|12187.6|0
1617202740000|2021-03-31 14:59:00|12201|12189|12201|12189|12201|12189|12201|12189|13
1617202750000|2021-03-31 14:59:10|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|1
1617202770000|2021-03-31 14:59:30|12201.8|12189.8|12201.8|12189.8|12201.8|12189.8|12199.3|12187.3|10
1617202780000|2021-03-31 14:59:40|12201.3|12189.3|12201.8|12189.8|12201.8|12189.8|12201.3|12189.3|6
1617202790000|2021-03-31 14:59:50|12200.6|12188.6|12201.1|12189.1|12201.1|12189.1|12200.6|12188.6|0
1617202800000|2021-03-31 15:00:00|12201.8|12189.8|12202.5|12190.5|12203.1|12191.1|12201.8|12189.8|0
1617202810000|2021-03-31 15:00:10|12203.1|12191.1|12203.8|12191.8|12203.8|12191.8|12203.1|12191.1|5
1617202820000|2021-03-31 15:00:20|12205.1|12193.1|12206.3|12194.3|12206.3|12194.3|12205.1|12193.1|20
1617202830000|2021-03-31 15:00:30|||||||||3
1617202840000|2021-03-31 15:00:40|12207.6|12195.6|12207.5|12195.5|12208.8|12196.8|12207.5|12195.5|2
1617202850000|2021-03-31 15:00:50|12208.8|12196.8|12208.8|12196.8|12211.3|12199.3|12208.8|12196.8|5
1617202860000|2021-03-31 15:01:00|12209.9|12197.9|12209.3|12197.3|12209.9|12197.9|12209.3|12197.3|17
1617202870000|2021-03-31 15:01:10|12210|12198|12209.3|12197.3|12211.8|12199.8|12209.3|12197.3|23
1617202880000|2021-03-31 15:01:20|12206.8|12194.8|12203.6|12191.6|12206.8|12194.8|12201.7|12189.7|2
1617202890000|2021-03-31 15:01:30|12202.9|12190.9|12202.9|12190.9|12204.9|12192.9|12202.9|12190.9|5
1617202900000|2021-03-31 15:01:40|12201.6|12189.6|12202.3|12190.3|12203.6|12191.6|12201.6|12189.6|0
1617202910000|2021-03-31 15:01:50|12202.8|12190.8|12202.8|12190.8|12203.6|12191.6|12201.6|12189.6|0
1617202920000|2021-03-31 15:02:00|12202.3|12190.3|12200.2|12188.2|12202.8|12190.8|12200.2|12188.2|1
1617202930000|2021-03-31 15:02:10|12200.9|12188.9|12200.2|12188.2|12200.9|12188.9|12200.2|12188.2|0
1617202940000|2021-03-31 15:02:20|12200.9|12188.9|12200.9|12188.9|12200.9|12188.9|12200.9|12188.9|0
1617202950000|2021-03-31 15:02:30|12202.3|12190.3|12202.9|12190.9|12203.5|12191.5|12201.6|12189.6|0
1617202960000|2021-03-31 15:02:40|12203.5|12191.5|12202.9|12190.9|12204.2|12192.2|12202.9|12190.9|0
1617202970000|2021-03-31 15:02:50|12204.1|12192.1|12203.5|12191.5|12204.1|12192.1|12203.5|12191.5|5
1617202980000|2021-03-31 15:03:00|12204.2|12192.2|12201.6|12189.6|12204.2|12192.2|12199.6|12187.6|0
1617202990000|2021-03-31 15:03:10|12200.9|12188.9|12200.2|12188.2|12200.9|12188.9|12199.6|12187.6|0
1617203020000|2021-03-31 15:03:40|12199.6|12187.6|12199.6|12187.6|12200.2|12188.2|12199.6|12187.6|2
1617203040000|2021-03-31 15:04:00|12200.9|12188.9|12200.9|12188.9|12200.9|12188.9|12200.9|12188.9|5
1617203060000|2021-03-31 15:04:20|12203.4|12191.4|12203.6|12191.6|12204.8|12192.8|12203.4|12191.4|1
1617203070000|2021-03-31 15:04:30|12202.9|12190.9|12202.9|12190.9|12204.2|12192.2|12202.9|12190.9|0
1617203080000|2021-03-31 15:04:40|12203.5|12191.5|12200.2|12188.2|12203.5|12191.5|12199.6|12187.6|5
1617203090000|2021-03-31 15:04:50|12199.6|12187.6|12199.6|12187.6|12199.6|12187.6|12199.6|12187.6|0
1617203100000|2021-03-31 15:05:00|12200.2|12188.2|12202.8|12190.8|12202.8|12190.8|12200.2|12188.2|0
1617203120000|2021-03-31 15:05:20|12201.7|12189.7|12203.6|12191.6|12204.2|12192.2|12201.7|12189.7|4
1617203130000|2021-03-31 15:05:30|12204.2|12192.2|12202.9|12190.9|12204.2|12192.2|12202.9|12190.9|2
1617203140000|2021-03-31 15:05:40|12202.8|12190.8|12197.7|12185.7|12202.8|12190.8|12197.7|12185.7|2
1617203150000|2021-03-31 15:05:50|12198.3|12186.3|12195.6|12183.6|12198.3|12186.3|12195.6|12183.6|1
1617203160000|2021-03-31 15:06:00|12197.4|12185.4|12198.3|12186.3|12198.3|12186.3|12196.2|12184.2|2
1617203170000|2021-03-31 15:06:10|12197|12185|12196.3|12184.3|12197|12185|12196.3|12184.3|0
1617203180000|2021-03-31 15:06:20|12195.6|12183.6|12195.6|12183.6|12195.6|12183.6|12195.6|12183.6|0
1617203200000|2021-03-31 15:06:40|12194.9|12182.9|12194.9|12182.9|12194.9|12182.9|12194.9|12182.9|0
1617203210000|2021-03-31 15:06:50|12194.4|12182.4|12192.4|12180.4|12194.9|12182.9|12192.4|12180.4|0
1617203220000|2021-03-31 15:07:00|12193|12181|12193|12181|12193|12181|12193|12181|0
1617203230000|2021-03-31 15:07:10|12194.1|12182.1|12194.1|12182.1|12194.1|12182.1|12193.6|12181.6|1
1617203240000|2021-03-31 15:07:20|12193.6|12181.6|12194.1|12182.1|12194.1|12182.1|12193.6|12181.6|0
1617203250000|2021-03-31 15:07:30|12193.6|12181.6|12194.1|12182.1|12194.1|12182.1|12193.6|12181.6|0
1617203260000|2021-03-31 15:07:40|12187.8|12175.8|12185|12173|12187.8|12175.8|12185|12173|25
1617203270000|2021-03-31 15:07:50|12184.4|12172.4|12180|12168|12184.4|12172.4|12180|12168|1
1617203280000|2021-03-31 15:08:00|12178.9|12166.9|12178.3|12166.3|12178.9|12166.9|12178.3|12166.3|9
1617203290000|2021-03-31 15:08:10|12176.9|12164.9|12175|12163|12176.9|12164.9|12175|12163|1
1617203300000|2021-03-31 15:08:20|12175.7|12163.7|12175|12163|12175.7|12163.7|12175|12163|0
1617203310000|2021-03-31 15:08:30|12174.4|12162.4|12175.3|12163.3|12175.3|12163.3|12173.9|12161.9|7
1617203320000|2021-03-31 15:08:40|12175.9|12163.9|12178.3|12166.3|12179.7|12167.7|12175.9|12163.9|1
1617203330000|2021-03-31 15:08:50|12179|12167|12180.3|12168.3|12180.3|12168.3|12179|12167|2
1617203340000|2021-03-31 15:09:00|12181.6|12169.6|12184.1|12172.1|12184.1|12172.1|12181.6|12169.6|2
1617203350000|2021-03-31 15:09:10|12185.4|12173.4|12184.7|12172.7|12186|12174|12184.7|12172.7|0
1617203360000|2021-03-31 15:09:20|12182.8|12170.8|12182.2|12170.2|12182.8|12170.8|12182.2|12170.2|0
1617203380000|2021-03-31 15:09:40|12183.5|12171.5|12185.4|12173.4|12185.4|12173.4|12183.5|12171.5|0
1617203400000|2021-03-31 15:10:00|12184.8|12172.8|12184.7|12172.7|12185.4|12173.4|12184.1|12172.1|0
1617203430000|2021-03-31 15:10:30|12186.8|12174.8|12186.8|12174.8|12187.3|12175.3|12186.8|12174.8|0
1617203450000|2021-03-31 15:10:50|12184.3|12172.3|12184.7|12172.7|12185.4|12173.4|12184.3|12172.3|1
1617203460000|2021-03-31 15:11:00|12186.1|12174.1|12186.8|12174.8|12186.8|12174.8|12186.1|12174.1|0
1617203480000|2021-03-31 15:11:20|12188|12176|12187.5|12175.5|12188|12176|12187.5|12175.5|0
1617203490000|2021-03-31 15:11:30|12187.9|12175.9|12188.5|12176.5|12188.5|12176.5|12187.2|12175.2|9
1617203500000|2021-03-31 15:11:40|12189.6|12177.6|12188.2|12176.2|12189.6|12177.6|12188.2|12176.2|8
1617203510000|2021-03-31 15:11:50|12187.5|12175.5|12186.1|12174.1|12187.5|12175.5|12185.6|12173.6|14
1617203520000|2021-03-31 15:12:00|12187.5|12175.5|12188.9|12176.9|12188.9|12176.9|12187|12175|26
1617203530000|2021-03-31 15:12:10|12189.5|12177.5|12189.5|12177.5|12189.5|12177.5|12189.5|12177.5|1
1617203540000|2021-03-31 15:12:20|12188.9|12176.9|12184.8|12172.8|12188.9|12176.9|12184.8|12172.8|8
1617203550000|2021-03-31 15:12:30|12184.2|12172.2|12185.2|12173.2|12185.3|12173.3|12183.4|12171.4|6
1617203560000|2021-03-31 15:12:40|12184.6|12172.6|12184.6|12172.6|12185.3|12173.3|12184.6|12172.6|1
1617203570000|2021-03-31 15:12:50|12185.2|12173.2|12185.2|12173.2|12185.8|12173.8|12185.2|12173.2|12
1617203580000|2021-03-31 15:13:00|12184.6|12172.6|12184.6|12172.6|12185.8|12173.8|12184.6|12172.6|7
1617203590000|2021-03-31 15:13:10|12185.2|12173.2|12186.6|12174.6|12186.6|12174.6|12185.2|12173.2|9
1617203600000|2021-03-31 15:13:20|12187.1|12175.1|12183.1|12171.1|12187.1|12175.1|12183.1|12171.1|7
1617203610000|2021-03-31 15:13:30|12183|12171|12183|12171|12183|12171|12182.5|12170.5|11
1617203620000|2021-03-31 15:13:40|12186.5|12174.5|12185.4|12173.4|12186.5|12174.5|12183.6|12171.6|22
1617203630000|2021-03-31 15:13:50|12184.1|12172.1|12184.1|12172.1|12184.1|12172.1|12178.3|12166.3|7
1617203640000|2021-03-31 15:14:00|12184.8|12172.8|12186.2|12174.2|12187.3|12175.3|12184.8|12172.8|0
1617203650000|2021-03-31 15:14:10|12186.9|12174.9|12186.9|12174.9|12186.9|12174.9|12186.9|12174.9|0
1617203660000|2021-03-31 15:14:20|12188.1|12176.1|12188.1|12176.1|12188.1|12176.1|12188.1|12176.1|0
1617203690000|2021-03-31 15:14:50|12186.8|12174.8|12186.8|12174.8|12186.8|12174.8|12186.8|12174.8|0
1617203700000|2021-03-31 15:15:00|12187.5|12175.5|12187.5|12175.5|12187.5|12175.5|12187.5|12175.5|2
1617203710000|2021-03-31 15:15:10|12188.1|12176.1|12189.5|12177.5|12189.5|12177.5|12188.1|12176.1|0
1617203720000|2021-03-31 15:15:20|12189|12177|12189|12177|12189|12177|12189|12177|11
1617203730000|2021-03-31 15:15:30|12190.3|12178.3|12191|12179|12191|12179|12190.3|12178.3|0
1617203740000|2021-03-31 15:15:40|12191.6|12179.6|12192.3|12180.3|12192.3|12180.3|12191.6|12179.6|1
1617203750000|2021-03-31 15:15:50|12191.7|12179.7|12194.9|12182.9|12194.9|12182.9|12191.7|12179.7|6
1617203760000|2021-03-31 15:16:00|12195.5|12183.5|12195.6|12183.6|12196.1|12184.1|12194.9|12182.9|5
1617203770000|2021-03-31 15:16:10|12195|12183|12195.6|12183.6|12195.6|12183.6|12195|12183|2
1617203780000|2021-03-31 15:16:20|12193.6|12181.6|12189.1|12177.1|12193.6|12181.6|12188.4|12176.4|7
1617203810000|2021-03-31 15:16:50|12188.5|12176.5|12188.5|12176.5|12188.5|12176.5|12188.5|12176.5|1
1617203820000|2021-03-31 15:17:00|12193.1|12181.1|12194.5|12182.5|12194.5|12182.5|12193.1|12181.1|9
1617203830000|2021-03-31 15:17:10|12193.1|12181.1|12194.6|12182.6|12195.1|12183.1|12193.1|12181.1|0
1617203840000|2021-03-31 15:17:20|12195.3|12183.3|12194|12182|12195.3|12183.3|12194|12182|0
1617203850000|2021-03-31 15:17:30|12194.7|12182.7|12194|12182|12194.7|12182.7|12194|12182|0
1617203860000|2021-03-31 15:17:40|12194.7|12182.7|12194.7|12182.7|12194.7|12182.7|12194.7|12182.7|0
1617203870000|2021-03-31 15:17:50|12194|12182|12194|12182|12194|12182|12194|12182|0
1617203880000|2021-03-31 15:18:00|12194.7|12182.7|12198.6|12186.6|12199.1|12187.1|12194.7|12182.7|2
1617203890000|2021-03-31 15:18:10|12199.1|12187.1|12199.3|12187.3|12200.5|12188.5|12199.1|12187.1|0
1617203900000|2021-03-31 15:18:20|12198.6|12186.6|12198.6|12186.6|12198.6|12186.6|12198.6|12186.6|0
1617203910000|2021-03-31 15:18:30|12196|12184|12197.8|12185.8|12197.8|12185.8|12195.8|12183.8|2
1617203920000|2021-03-31 15:18:40|12197.2|12185.2|12197.2|12185.2|12197.2|12185.2|12197.2|12185.2|2
1617203930000|2021-03-31 15:18:50|12198.5|12186.5|12198.5|12186.5|12198.5|12186.5|12198.5|12186.5|0
1617203940000|2021-03-31 15:19:00|12199.1|12187.1|12197.9|12185.9|12199.1|12187.1|12197.9|12185.9|0
1617203950000|2021-03-31 15:19:10|12198.5|12186.5|12199.8|12187.8|12200.5|12188.5|12198.5|12186.5|1
1617203960000|2021-03-31 15:19:20|12199|12187|12199|12187|12199|12187|12199|12187|2
1617203970000|2021-03-31 15:19:30|12198.5|12186.5|12197.8|12185.8|12199.2|12187.2|12197.8|12185.8|0
1617203980000|2021-03-31 15:19:40|12198.5|12186.5|12199.2|12187.2|12199.2|12187.2|12198.5|12186.5|0
1617203990000|2021-03-31 15:19:50|12200.4|12188.4|12201.1|12189.1|12201.1|12189.1|12200.4|12188.4|2
1617204000000|2021-03-31 15:20:00|12201.8|12189.8|12201.8|12189.8|12201.8|12189.8|12201.8|12189.8|0
1617204010000|2021-03-31 15:20:10|12201.1|12189.1|12199|12187|12201.1|12189.1|12199|12187|0
1617204020000|2021-03-31 15:20:20|12199.7|12187.7|12200.4|12188.4|12200.4|12188.4|12199.7|12187.7|0
1617204030000|2021-03-31 15:20:30|||||||||1
1617204040000|2021-03-31 15:20:40|12199.7|12187.7|12199.7|12187.7|12199.7|12187.7|12199.7|12187.7|0
1617204050000|2021-03-31 15:20:50|12200.4|12188.4|12200.4|12188.4|12200.4|12188.4|12200.4|12188.4|0
1617204070000|2021-03-31 15:21:10|12201.1|12189.1|12199.7|12187.7|12201.1|12189.1|12199.2|12187.2|1
1617204080000|2021-03-31 15:21:20|12197.8|12185.8|12196.4|12184.4|12198.3|12186.3|12196.4|12184.4|0
1617204090000|2021-03-31 15:21:30|12197|12185|12197.7|12185.7|12197.7|12185.7|12197|12185|0
1617204110000|2021-03-31 15:21:50|12197|12185|12197.7|12185.7|12197.7|12185.7|12197|12185|0
1617204120000|2021-03-31 15:22:00|12198.3|12186.3|12200.3|12188.3|12200.3|12188.3|12198.3|12186.3|1
1617204130000|2021-03-31 15:22:10|12201|12189|12201.5|12189.5|12202.9|12190.9|12201|12189|2
1617204140000|2021-03-31 15:22:20|12202.2|12190.2|12201.5|12189.5|12202.2|12190.2|12201.5|12189.5|0
1617204160000|2021-03-31 15:22:40|12202.2|12190.2|12202.8|12190.8|12202.8|12190.8|12202.2|12190.2|0
1617204170000|2021-03-31 15:22:50|12201.7|12189.7|12199|12187|12201.7|12189.7|12199|12187|2
1617204190000|2021-03-31 15:23:10|12198.3|12186.3|12197.8|12185.8|12198.3|12186.3|12197.8|12185.8|0
1617204200000|2021-03-31 15:23:20|12196.4|12184.4|12195.7|12183.7|12196.4|12184.4|12195.7|12183.7|0
1617204220000|2021-03-31 15:23:40|12196.4|12184.4|12197.5|12185.5|12197.5|12185.5|12196.4|12184.4|2
1617204230000|2021-03-31 15:23:50|12198.2|12186.2|12198.2|12186.2|12198.2|12186.2|12198.2|12186.2|0
1617204250000|2021-03-31 15:24:10|12198.8|12186.8|12200.8|12188.8|12200.8|12188.8|12198.8|12186.8|1
1617204260000|2021-03-31 15:24:20|12201.4|12189.4|12200.8|12188.8|12201.4|12189.4|12200.8|12188.8|0
1617204270000|2021-03-31 15:24:30|12201.4|12189.4|12201.4|12189.4|12201.4|12189.4|12201.4|12189.4|0
1617204280000|2021-03-31 15:24:40|12200.8|12188.8|12201.4|12189.4|12201.4|12189.4|12200.8|12188.8|0
1617204300000|2021-03-31 15:25:00|12200.8|12188.8|12200.8|12188.8|12200.8|12188.8|12200.8|12188.8|0
1617204310000|2021-03-31 15:25:10|12201.4|12189.4|12200.8|12188.8|12201.4|12189.4|12200.8|12188.8|3
1617204330000|2021-03-31 15:25:30|12201.5|12189.5|12203.5|12191.5|12203.5|12191.5|12201.5|12189.5|2
1617204340000|2021-03-31 15:25:40|12202.9|12190.9|12202.9|12190.9|12202.9|12190.9|12202.9|12190.9|0
1617204350000|2021-03-31 15:25:50|12202.2|12190.2|12198.3|12186.3|12202.2|12190.2|12198.3|12186.3|0
1617204360000|2021-03-31 15:26:00|12200.2|12188.2|12201.5|12189.5|12201.5|12189.5|12200.2|12188.2|0
1617204370000|2021-03-31 15:26:10|12200.8|12188.8|12201.5|12189.5|12201.5|12189.5|12200.8|12188.8|0
1617204380000|2021-03-31 15:26:20|12202.2|12190.2|12203.5|12191.5|12203.5|12191.5|12202.2|12190.2|1
1617204390000|2021-03-31 15:26:30|12202.9|12190.9|12202.9|12190.9|12202.9|12190.9|12202.2|12190.2|0
1617204410000|2021-03-31 15:26:50|12203.5|12191.5|12203.5|12191.5|12203.5|12191.5|12202.9|12190.9|0
1617204420000|2021-03-31 15:27:00|12204.2|12192.2|12204.2|12192.2|12204.2|12192.2|12204.2|12192.2|1
1617204440000|2021-03-31 15:27:20|||||||||3
1617204450000|2021-03-31 15:27:30|12202.8|12190.8|12201.7|12189.7|12202.8|12190.8|12201.7|12189.7|7
1617204480000|2021-03-31 15:28:00|12203.6|12191.6|12203.6|12191.6|12203.6|12191.6|12203.6|12191.6|1
1617204500000|2021-03-31 15:28:20|12202.9|12190.9|12203.6|12191.6|12203.6|12191.6|12202.9|12190.9|0
1617204520000|2021-03-31 15:28:40|12202.3|12190.3|12200.3|12188.3|12202.3|12190.3|12200.3|12188.3|0
1617204530000|2021-03-31 15:28:50|12200.8|12188.8|12198.9|12186.9|12200.8|12188.8|12198.9|12186.9|4
1617204540000|2021-03-31 15:29:00|12200.8|12188.8|12202.9|12190.9|12202.9|12190.9|12200.8|12188.8|2
1617204550000|2021-03-31 15:29:10|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|0
1617204560000|2021-03-31 15:29:20|12202.9|12190.9|12202.9|12190.9|12202.9|12190.9|12202.9|12190.9|0
1617204570000|2021-03-31 15:29:30|12202.8|12190.8|12203.5|12191.5|12203.5|12191.5|12202.8|12190.8|1
1617204580000|2021-03-31 15:29:40|12202.8|12190.8|12202.8|12190.8|12202.8|12190.8|12202.8|12190.8|2
1617204590000|2021-03-31 15:29:50|12203.5|12191.5|12202.8|12190.8|12203.5|12191.5|12202.8|12190.8|0
1617204600000|2021-03-31 15:30:00|12203.5|12191.5|12202.9|12190.9|12203.5|12191.5|12202.9|12190.9|1
1617204610000|2021-03-31 15:30:10|12204.2|12192.2|12203.6|12191.6|12204.2|12192.2|12203.6|12191.6|1
1617204630000|2021-03-31 15:30:30|12202.2|12190.2|12200.3|12188.3|12202.2|12190.2|12200.3|12188.3|1
1617204640000|2021-03-31 15:30:40|12201.5|12189.5|12203.6|12191.6|12203.6|12191.6|12201.5|12189.5|2
1617204650000|2021-03-31 15:30:50|12203|12191|12200.3|12188.3|12203.6|12191.6|12200.3|12188.3|1
1617204670000|2021-03-31 15:31:10|12201|12189|12202.9|12190.9|12202.9|12190.9|12201|12189|1
1617204680000|2021-03-31 15:31:20|12202.4|12190.4|12202.9|12190.9|12202.9|12190.9|12202.2|12190.2|0
1617204690000|2021-03-31 15:31:30|12201|12189|12197.4|12185.4|12201|12189|12196.2|12184.2|3
1617204700000|2021-03-31 15:31:40|12198|12186|12198.1|12186.1|12199.4|12187.4|12198|12186|1
1617204710000|2021-03-31 15:31:50|12198.7|12186.7|12201.5|12189.5|12201.5|12189.5|12198.7|12186.7|1
1617204730000|2021-03-31 15:32:10|12202.1|12190.1|12203.4|12191.4|12203.4|12191.4|12202.1|12190.1|0
1617204740000|2021-03-31 15:32:20|12202.8|12190.8|12202.2|12190.2|12204|12192|12202.2|12190.2|0
1617204750000|2021-03-31 15:32:30|12204|12192|12203.5|12191.5|12204|12192|12203.5|12191.5|4
1617204760000|2021-03-31 15:32:40|12204|12192|12204|12192|12204|12192|12204|12192|0
1617204780000|2021-03-31 15:33:00|12203.5|12191.5|12203.5|12191.5|12203.5|12191.5|12203.5|12191.5|0
1617204790000|2021-03-31 15:33:10|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|2
1617204800000|2021-03-31 15:33:20|12202.9|12190.9|12202.9|12190.9|12202.9|12190.9|12202.9|12190.9|0
1617204820000|2021-03-31 15:33:40|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|2
1617204840000|2021-03-31 15:34:00|12203.5|12191.5|12202.9|12190.9|12204.2|12192.2|12202.9|12190.9|1
1617204860000|2021-03-31 15:34:20|12203.6|12191.6|12203.6|12191.6|12203.6|12191.6|12203.6|12191.6|0
1617204870000|2021-03-31 15:34:30|12204.2|12192.2|12204.2|12192.2|12204.2|12192.2|12204.2|12192.2|0
1617204880000|2021-03-31 15:34:40|12203.5|12191.5|12202.8|12190.8|12203.5|12191.5|12202.8|12190.8|0
1617204890000|2021-03-31 15:34:50|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|0
1617204900000|2021-03-31 15:35:00|12202.9|12190.9|12202.9|12190.9|12202.9|12190.9|12202.9|12190.9|0
1617204910000|2021-03-31 15:35:10|12203.6|12191.6|12204.2|12192.2|12204.2|12192.2|12203.6|12191.6|1
1617204920000|2021-03-31 15:35:20|12203.5|12191.5|12201.8|12189.8|12203.5|12191.5|12201.8|12189.8|15
1617204940000|2021-03-31 15:35:40|12202.5|12190.5|12202.5|12190.5|12202.5|12190.5|12202.5|12190.5|1
1617204960000|2021-03-31 15:36:00|||||||||1
1617204990000|2021-03-31 15:36:30|12201.9|12189.9|12201.9|12189.9|12201.9|12189.9|12201.9|12189.9|13
1617205010000|2021-03-31 15:36:50|12201.1|12189.1|12201.1|12189.1|12203.6|12191.6|12201.1|12189.1|1
1617205050000|2021-03-31 15:37:30|||||||||1
1617205060000|2021-03-31 15:37:40|12200.5|12188.5|12199.2|12187.2|12200.5|12188.5|12199.2|12187.2|12
1617205070000|2021-03-31 15:37:50|12199.7|12187.7|12199.7|12187.7|12199.7|12187.7|12199.7|12187.7|1
1617205080000|2021-03-31 15:38:00|12201.7|12189.7|12201.1|12189.1|12201.7|12189.7|12201.1|12189.1|0
1617205090000|2021-03-31 15:38:10|12200.4|12188.4|12201.7|12189.7|12201.7|12189.7|12200.4|12188.4|0
1617205100000|2021-03-31 15:38:20|12201.1|12189.1|12200.5|12188.5|12201.1|12189.1|12200.5|12188.5|6
1617205110000|2021-03-31 15:38:30|12200.6|12188.6|12198.1|12186.1|12201.1|12189.1|12195.4|12183.4|4
1617205120000|2021-03-31 15:38:40|12198.7|12186.7|12199.3|12187.3|12199.3|12187.3|12197.5|12185.5|6
1617205130000|2021-03-31 15:38:50|12196.5|12184.5|12195.4|12183.4|12196.5|12184.5|12194.2|12182.2|13
1617205140000|2021-03-31 15:39:00|12196.1|12184.1|12196.1|12184.1|12196.8|12184.8|12196.1|12184.1|1
1617205150000|2021-03-31 15:39:10|12195.6|12183.6|12196.1|12184.1|12196.1|12184.1|12195.6|12183.6|0
1617205160000|2021-03-31 15:39:20|12195|12183|12195|12183|12195|12183|12195|12183|5
1617205170000|2021-03-31 15:39:30|12195.6|12183.6|12196.1|12184.1|12196.1|12184.1|12195.6|12183.6|0
1617205180000|2021-03-31 15:39:40|12195|12183|12193.9|12181.9|12195|12183|12192.5|12180.5|19
1617205190000|2021-03-31 15:39:50|12194.4|12182.4|12192.5|12180.5|12195|12183|12192.5|12180.5|5
1617205200000|2021-03-31 15:40:00|12193.2|12181.2|12191.9|12179.9|12193.2|12181.2|12191.9|12179.9|5
1617205210000|2021-03-31 15:40:10|12192.5|12180.5|12192.6|12180.6|12193.9|12181.9|12192.5|12180.5|10
1617205220000|2021-03-31 15:40:20|12191.9|12179.9|12190.8|12178.8|12193.2|12181.2|12190.8|12178.8|9
1617205230000|2021-03-31 15:40:30|12190.2|12178.2|12191.5|12179.5|12191.5|12179.5|12190.2|12178.2|6
1617205240000|2021-03-31 15:40:40|12190.9|12178.9|12184.7|12172.7|12190.9|12178.9|12183.4|12171.4|15
1617205250000|2021-03-31 15:40:50|12185.2|12173.2|12182.2|12170.2|12186.5|12174.5|12181.6|12169.6|10
1617205260000|2021-03-31 15:41:00|12181.6|12169.6|12180.2|12168.2|12181.6|12169.6|12180.2|12168.2|0
1617205270000|2021-03-31 15:41:10|12182.2|12170.2|12182.7|12170.7|12182.7|12170.7|12182.2|12170.2|0
1617205280000|2021-03-31 15:41:20|12182.1|12170.1|12180.8|12168.8|12182.2|12170.2|12180.8|12168.8|12
1617205290000|2021-03-31 15:41:30|12181.4|12169.4|12181.4|12169.4|12181.4|12169.4|12181.4|12169.4|4
1617205300000|2021-03-31 15:41:40|12180.8|12168.8|12179.4|12167.4|12181.2|12169.2|12178.9|12166.9|13
1617205310000|2021-03-31 15:41:50|12180.1|12168.1|12186.9|12174.9|12187.6|12175.6|12180.1|12168.1|18
1617205320000|2021-03-31 15:42:00|12187.6|12175.6|12187.6|12175.6|12187.6|12175.6|12187.6|12175.6|0
1617205330000|2021-03-31 15:42:10|12186.9|12174.9|12186.9|12174.9|12186.9|12174.9|12186.9|12174.9|0
1617205340000|2021-03-31 15:42:20|12186.4|12174.4|12186.9|12174.9|12186.9|12174.9|12186.4|12174.4|0
1617205350000|2021-03-31 15:42:30|12184.6|12172.6|12185.1|12173.1|12185.1|12173.1|12183.9|12171.9|10
1617205360000|2021-03-31 15:42:40|12185.8|12173.8|12185.8|12173.8|12185.8|12173.8|12185.8|12173.8|0
1617205370000|2021-03-31 15:42:50|12187.7|12175.7|12189|12177|12190.9|12178.9|12187.7|12175.7|5
1617205380000|2021-03-31 15:43:00|12192.4|12172.4|12193.1|12173.1|12193.1|12175.9|12187.9|12172.4|12
1617205390000|2021-03-31 15:43:10|12189.7|12177.7|12193.8|12173.8|12193.8|12178.4|12187.9|12172.4|10
1617205400000|2021-03-31 15:43:20|12193.1|12173.1|12188.6|12176.6|12193.1|12176.6|12188.6|12173.1|8
1617205410000|2021-03-31 15:43:30|12188|12176|12186.7|12174.7|12188|12176|12186.7|12174.7|15
1617205420000|2021-03-31 15:43:40|12186.1|12174.1|12186.1|12174.1|12186.1|12174.1|12185.5|12173.5|11
1617205430000|2021-03-31 15:43:50|12185.5|12173.5|12183.6|12171.6|12185.5|12173.5|12183.6|12171.6|15
1617205440000|2021-03-31 15:44:00|12183|12171|12183.7|12171.7|12184.2|12172.2|12183|12171|8
1617205450000|2021-03-31 15:44:10|12183|12171|12183|12171|12183|12171|12183|12171|0
1617205460000|2021-03-31 15:44:20|12183.7|12171.7|12177.2|12165.2|12183.7|12171.7|12176.6|12164.6|19
1617205470000|2021-03-31 15:44:30|12176.6|12164.6|12179.1|12167.1|12179.1|12167.1|12176.6|12164.6|5
1617205480000|2021-03-31 15:44:40|12178|12166|12178|12166|12178.6|12166.6|12178|12166|5
1617205500000|2021-03-31 15:45:00|12179.9|12167.9|12178.7|12166.7|12180.1|12168.1|12178.7|12166.7|10
1617205510000|2021-03-31 15:45:10|12179.3|12167.3|12176.6|12164.6|12179.3|12167.3|12176.1|12164.1|2
1617205520000|2021-03-31 15:45:20|12177.3|12165.3|12177.3|12165.3|12177.3|12165.3|12177.3|12165.3|0
1617205540000|2021-03-31 15:45:40|12176.6|12164.6|12176.6|12164.6|12176.6|12164.6|12176.6|12164.6|10
1617205550000|2021-03-31 15:45:50|||||||||1
1617205560000|2021-03-31 15:46:00|12176.1|12164.1|12176.1|12164.1|12176.6|12164.6|12176.1|12164.1|10
1617205570000|2021-03-31 15:46:10|12176.6|12164.6|12177.3|12165.3|12177.3|12165.3|12176.6|12164.6|0
1617205580000|2021-03-31 15:46:20|12177.9|12165.9|12177.3|12165.3|12177.9|12165.9|12177.3|12165.3|0
1617205590000|2021-03-31 15:46:30|12176.6|12164.6|12175.5|12163.5|12177.3|12165.3|12175.5|12163.5|10
1617205600000|2021-03-31 15:46:40|12174.1|12162.1|12173.4|12161.4|12174.1|12162.1|12171.5|12159.5|4
1617205620000|2021-03-31 15:47:00|12170.4|12158.4|12171.8|12159.8|12176.3|12159.8|12170.4|12156.3|10
1617205630000|2021-03-31 15:47:10|12170.4|12158.4|12168.4|12156.4|12170.4|12158.4|12167.2|12155.2|4
1617205640000|2021-03-31 15:47:20|12169.1|12157.1|12167.8|12155.8|12169.1|12157.1|12167.8|12155.8|0
1617205650000|2021-03-31 15:47:30|12168.4|12156.4|12169.1|12157.1|12169.1|12157.1|12168.4|12156.4|0
1617205660000|2021-03-31 15:47:40|12168.4|12156.4|12168.4|12156.4|12169|12157|12168.4|12156.4|10
1617205670000|2021-03-31 15:47:50|12167.3|12155.3|12167.9|12155.9|12167.9|12155.9|12167.3|12155.3|0
1617205680000|2021-03-31 15:48:00|12168.4|12156.4|12168.6|12156.6|12170.5|12158.5|12168.4|12156.4|2
1617205690000|2021-03-31 15:48:10|12169.3|12157.3|12174.4|12162.4|12174.4|12162.4|12168.7|12156.7|13
1617205700000|2021-03-31 15:48:20|12175.1|12163.1|12175.1|12163.1|12175.1|12163.1|12175.1|12163.1|0
1617205710000|2021-03-31 15:48:30|12173|12161|12173|12161|12173|12161|12173|12161|0
1617205720000|2021-03-31 15:48:40|12173.6|12161.6|12172.3|12160.3|12173.6|12161.6|12172.3|12160.3|4
1617205730000|2021-03-31 15:48:50|12171.6|12159.6|12173|12161|12173|12161|12170.9|12158.9|11
1617205740000|2021-03-31 15:49:00|12172.4|12160.4|12171.8|12159.8|12172.4|12160.4|12171.8|12159.8|0
1617205750000|2021-03-31 15:49:10|12172.4|12160.4|12172.4|12160.4|12172.4|12160.4|12172.4|12160.4|0
1617205760000|2021-03-31 15:49:20|12171.8|12159.8|12170.5|12158.5|12171.8|12159.8|12170.5|12158.5|10
1617205770000|2021-03-31 15:49:30|12169.8|12157.8|12169.8|12157.8|12170.5|12158.5|12169.8|12157.8|0
1617205790000|2021-03-31 15:49:50|12170.5|12158.5|12169.8|12157.8|12170.5|12158.5|12169.8|12157.8|0
1617205800000|2021-03-31 15:50:00|12170.5|12158.5|12171.8|12159.8|12171.8|12159.8|12170.5|12158.5|0
1617205810000|2021-03-31 15:50:10|12171.2|12159.2|12170.6|12158.6|12171.2|12159.2|12170.6|12158.6|9
1617205820000|2021-03-31 15:50:20|12169.9|12157.9|12169.9|12157.9|12169.9|12157.9|12169.9|12157.9|2
1617205850000|2021-03-31 15:50:50|12171.9|12159.9|12168.6|12156.6|12172.4|12160.4|12167.4|12155.4|16
1617205860000|2021-03-31 15:51:00|12169.3|12157.3|12168.6|12156.6|12169.9|12157.9|12168.6|12156.6|2
1617205870000|2021-03-31 15:51:10|12169.9|12157.9|12169.9|12157.9|12169.9|12157.9|12169.9|12157.9|0
1617205880000|2021-03-31 15:51:20|12168.1|12156.1|12166.9|12154.9|12168.1|12156.1|12166.9|12154.9|10
1617205890000|2021-03-31 15:51:30|12167.4|12155.4|12166.9|12154.9|12167.4|12155.4|12166.9|12154.9|1
1617205900000|2021-03-31 15:51:40|12167.6|12155.6|12168.1|12156.1|12168.1|12156.1|12167.6|12155.6|4
1617205910000|2021-03-31 15:51:50|12168.7|12156.7|12169.4|12157.4|12169.9|12157.9|12168.7|12156.7|10
1617205920000|2021-03-31 15:52:00|12168.8|12156.8|12169.4|12157.4|12169.4|12157.4|12168.1|12156.1|0
1617205930000|2021-03-31 15:52:10|12168.3|12156.3|12167.4|12155.4|12168.3|12156.3|12167.4|12155.4|4
1617205940000|2021-03-31 15:52:20|12168|12156|12168|12156|12168|12156|12168|12156|0
1617205950000|2021-03-31 15:52:30|12167.4|12155.4|12165.6|12153.6|12170.9|12155.4|12165.6|12150.9|10
1617205960000|2021-03-31 15:52:40|12166.9|12154.9|12166.9|12154.9|12166.9|12154.9|12166.9|12154.9|0
1617205970000|2021-03-31 15:52:50|12164.4|12152.4|12163.8|12151.8|12164.4|12152.4|12163.8|12151.8|15
1617205990000|2021-03-31 15:53:10|12163.3|12151.3|12166.3|12154.3|12166.3|12154.3|12163.3|12151.3|2
1617206000000|2021-03-31 15:53:20|12165.8|12153.8|12166.3|12154.3|12166.3|12154.3|12165.8|12153.8|3
1617206010000|2021-03-31 15:53:30|12166.9|12154.9|12166.1|12154.1|12168|12156|12166.1|12154.1|18
1617206020000|2021-03-31 15:53:40|12164.8|12152.8|12164.1|12152.1|12164.8|12152.8|12161.6|12149.6|1
1617206030000|2021-03-31 15:53:50|12165.4|12153.4|12159.7|12147.7|12165.4|12153.4|12159.1|12147.1|7
1617206050000|2021-03-31 15:54:10|12160.3|12148.3|12160.3|12148.3|12160.3|12148.3|12160.3|12148.3|0
1617206060000|2021-03-31 15:54:20|12159.6|12147.6|12159.6|12147.6|12159.6|12147.6|12159.6|12147.6|0
1617206080000|2021-03-31 15:54:40|12158.9|12146.9|12158.9|12146.9|12158.9|12146.9|12158.9|12146.9|2
1617206090000|2021-03-31 15:54:50|12159.6|12147.6|12159.6|12147.6|12159.6|12147.6|12159.6|12147.6|0
1617206100000|2021-03-31 15:55:00|12160.1|12148.1|12160.8|12148.8|12160.8|12148.8|12160.1|12148.1|0
1617206110000|2021-03-31 15:55:10|12160.3|12148.3|12159.7|12147.7|12160.3|12148.3|12159.7|12147.7|5
1617206120000|2021-03-31 15:55:20|12158.3|12146.3|12159.6|12147.6|12159.6|12147.6|12158.3|12146.3|0
1617206130000|2021-03-31 15:55:30|12158.3|12146.3|12157.1|12145.1|12158.3|12146.3|12157.1|12145.1|5
1617206150000|2021-03-31 15:55:50|12158.5|12146.5|12158.5|12146.5|12158.5|12146.5|12158.5|12146.5|3
1617206160000|2021-03-31 15:56:00|12159|12147|12162.9|12150.9|12162.9|12150.9|12159|12147|1
1617206170000|2021-03-31 15:56:10|12163.6|12151.6|12163.6|12151.6|12163.6|12151.6|12163.6|12151.6|0
1617206180000|2021-03-31 15:56:20|12163|12151|12168.8|12148.8|12168.8|12152.3|12163|12148.8|2
1617206190000|2021-03-31 15:56:30|12166.1|12154.1|12166.8|12154.8|12168.8|12154.8|12164.3|12148.8|0
1617206210000|2021-03-31 15:56:50|12167.3|12155.3|12167.3|12155.3|12167.3|12155.3|12166.8|12154.8|0
1617206220000|2021-03-31 15:57:00|12168|12156|12163.6|12151.6|12168|12156|12163.6|12151.6|2
1617206230000|2021-03-31 15:57:10|12168.8|12148.8|12168.8|12148.8|12168.8|12148.8|12168.8|12148.8|0
1617206240000|2021-03-31 15:57:20|12164.3|12152.3|12164|12152|12167.5|12152.3|12162.3|12147.5|1
1617206250000|2021-03-31 15:57:30|12167.5|12147.5|12167.5|12147.5|12167.5|12150.9|12162.9|12147.5|2
1617206260000|2021-03-31 15:57:40|12165.4|12153.4|12164.1|12152.1|12165.4|12153.4|12164.1|12152.1|0
1617206280000|2021-03-31 15:58:00|12165.4|12153.4|12162.9|12150.9|12165.4|12153.4|12162.9|12150.9|10
1617206290000|2021-03-31 15:58:10|12162.3|12150.3|12159.8|12147.8|12162.3|12150.3|12159.8|12147.8|8
1617206300000|2021-03-31 15:58:20|||||||||5
1617206310000|2021-03-31 15:58:30|12159.1|12147.1|12161|12149|12161.5|12149.5|12159.1|12147.1|5
1617206320000|2021-03-31 15:58:40|12161.5|12149.5|12161.5|12149.5|12161.5|12149.5|12161.5|12149.5|1
1617206330000|2021-03-31 15:58:50|12160.4|12148.4|12161|12149|12161|12149|12159.8|12147.8|0
1617206340000|2021-03-31 15:59:00|12159.8|12147.8|12161|12149|12161|12149|12159.8|12147.8|1
1617206350000|2021-03-31 15:59:10|12166.6|12154.6|12167.9|12155.9|12169.8|12157.8|12166.6|12154.6|0
1617206360000|2021-03-31 15:59:20|12168.5|12156.5|12169.1|12157.1|12169.1|12157.1|12168.5|12156.5|0
1617206370000|2021-03-31 15:59:30|12169.7|12157.7|12170.4|12158.4|12171.1|12159.1|12169.7|12157.7|0
1617206380000|2021-03-31 15:59:40|12172.3|12160.3|12172.3|12160.3|12172.3|12160.3|12172.3|12160.3|0
1617206400000|2021-03-31 16:00:00|12171.8|12159.8|12180.1|12168.1|12180.1|12168.1|12171.2|12159.2|16
1617206410000|2021-03-31 16:00:10|12176.2|12164.2|12177.6|12165.6|12177.6|12165.6|12176.2|12164.2|4
1617206420000|2021-03-31 16:00:20|12178.7|12166.7|12177.6|12165.6|12180.1|12168.1|12176.9|12164.9|1
1617206430000|2021-03-31 16:00:30|12176.9|12164.9|12180.3|12160.3|12181.5|12165.5|12173.8|12159|8
1617206440000|2021-03-31 16:00:40|12179.8|12159.8|12180.3|12160.3|12180.3|12160.3|12179.8|12159.8|0
1617206450000|2021-03-31 16:00:50|12177.6|12165.6|12176.9|12164.9|12178.1|12166.1|12176.9|12164.9|5
1617206460000|2021-03-31 16:01:00|12176.3|12164.3|12175|12163|12178.4|12165|12172.5|12157.1|5
1617206470000|2021-03-31 16:01:10|12175.7|12163.7|12173.2|12161.2|12176.9|12164.9|12173.2|12161.2|3
1617206480000|2021-03-31 16:01:20|12174.4|12162.4|12173.2|12161.2|12174.4|12162.4|12173.2|12161.2|0
1617206490000|2021-03-31 16:01:30|12171.9|12159.9|12171.2|12159.2|12173.3|12161.3|12169.4|12157.4|1
1617206500000|2021-03-31 16:01:40|12172.6|12160.6|12172.6|12160.6|12173.2|12161.2|12166.9|12154.9|0
1617206510000|2021-03-31 16:01:50|12172|12160|12170.7|12158.7|12172.5|12160.5|12169.4|12157.4|0
1617206520000|2021-03-31 16:02:00|12169.4|12157.4|12166.8|12154.8|12171.2|12159.2|12166.8|12154.8|0
1617206530000|2021-03-31 16:02:10|12165.7|12153.7|12165.7|12153.7|12170.9|12157.8|12165|12150.2|11
1617206540000|2021-03-31 16:02:20|12170.2|12150.2|12170.2|12150.2|12170.2|12153.7|12165.7|12149.7|0
1617206550000|2021-03-31 16:02:30|12165|12153|12170.2|12150.2|12170.2|12153.7|12165|12149.5|3
1617206560000|2021-03-31 16:02:40|12165.7|12153.7|12168.2|12156.2|12171.6|12156.2|12165.7|12150.2|0
1617206570000|2021-03-31 16:02:50|12165.7|12153.7|12161.9|12149.9|12171.6|12155|12161.2|12149.2|4
1617206580000|2021-03-31 16:03:00|12161.2|12149.2|12169.8|12157.8|12171.6|12159.6|12161.2|12149.2|14
1617206590000|2021-03-31 16:03:10|12171.2|12159.2|12164.3|12152.3|12171.2|12159.2|12164.3|12152.3|4
1617206600000|2021-03-31 16:03:20|12163|12151|12158.3|12146.3|12163|12151|12157.1|12145.1|5
1617206610000|2021-03-31 16:03:30|12159|12147|12158.5|12146.5|12159|12147|12158.5|12146.5|1
1617206620000|2021-03-31 16:03:40|12157.8|12145.8|12158.6|12146.6|12159.2|12147.2|12157.8|12145.8|2
1617206630000|2021-03-31 16:03:50|12159.8|12147.8|12159.2|12147.2|12159.8|12147.8|12159.2|12147.2|3
1617206640000|2021-03-31 16:04:00|12158.5|12146.5|12155.8|12143.8|12159.8|12147.8|12155.8|12143.8|5
1617206650000|2021-03-31 16:04:10|12156.5|12144.5|12157.6|12145.6|12157.6|12145.6|12155.8|12143.8|2
1617206660000|2021-03-31 16:04:20|12157.8|12145.8|12157.8|12145.8|12157.8|12145.8|12157.8|12145.8|1
1617206670000|2021-03-31 16:04:30|12157.1|12145.1|12155.8|12143.8|12157.1|12145.1|12155.8|12143.8|0
1617206680000|2021-03-31 16:04:40|12158.6|12146.6|12157.1|12145.1|12159|12147|12157.1|12145.1|26
1617206690000|2021-03-31 16:04:50|12156.4|12144.4|12158.3|12146.3|12158.9|12146.9|12156.4|12144.4|5
1617206700000|2021-03-31 16:05:00|12158.9|12146.9|12156.4|12144.4|12161.5|12149.5|12156.4|12144.4|15
1617206710000|2021-03-31 16:05:10|12157.1|12145.1|12155.8|12143.8|12157.8|12145.8|12155.8|12143.8|3
1617206720000|2021-03-31 16:05:20|12155.3|12143.3|12155.3|12143.3|12155.3|12143.3|12155.3|12143.3|0
1617206730000|2021-03-31 16:05:30|12156|12144|12156.5|12144.5|12157.2|12145.2|12155.3|12143.3|7
1617206740000|2021-03-31 16:05:40|12157.1|12145.1|12160.4|12148.4|12164.2|12152.2|12157.1|12145.1|4
1617206750000|2021-03-31 16:05:50|12163.8|12143.8|12160.4|12148.4|12163.8|12149.1|12159.2|12143.8|3
1617206760000|2021-03-31 16:06:00|12161.1|12149.1|12162.9|12150.9|12168.8|12152.3|12161.1|12148.3|0
1617206770000|2021-03-31 16:06:10|12164.3|12152.3|12163.5|12151.5|12165.5|12153.5|12163.5|12151.5|0
1617206780000|2021-03-31 16:06:20|12162.3|12150.3|12160.4|12148.4|12162.3|12150.3|12159.2|12147.2|10
1617206790000|2021-03-31 16:06:30|12158.7|12146.7|12160.5|12148.5|12160.5|12148.5|12156.7|12144.7|9
1617206800000|2021-03-31 16:06:40|12159.8|12147.8|12155.3|12143.3|12159.8|12147.8|12154.7|12142.7|10
1617206810000|2021-03-31 16:06:50|12154.7|12142.7|12155.8|12143.8|12155.8|12143.8|12154.7|12142.7|9
1617206820000|2021-03-31 16:07:00|12157.2|12145.2|12156.7|12144.7|12157.2|12145.2|12156.7|12144.7|1
1617206830000|2021-03-31 16:07:10|12156.1|12144.1|12152.2|12140.2|12156.1|12144.1|12150.8|12138.8|20
1617206840000|2021-03-31 16:07:20|12153.5|12141.5|12153.6|12141.6|12153.6|12141.6|12152.2|12140.2|2
1617206850000|2021-03-31 16:07:30|12152.2|12140.2|12152.2|12140.2|12152.2|12140.2|12152.2|12140.2|1
1617206860000|2021-03-31 16:07:40|12152.9|12140.9|12153.5|12141.5|12154.2|12142.2|12152.2|12140.2|9
1617206870000|2021-03-31 16:07:50|12152.9|12140.9|12152.1|12140.1|12153.5|12141.5|12152.1|12140.1|6
1617206880000|2021-03-31 16:08:00|12150.8|12138.8|12149.5|12137.5|12152.2|12140.2|12149.5|12137.5|37
1617206890000|2021-03-31 16:08:10|12148.9|12136.9|12148.9|12136.9|12148.9|12136.9|12148.9|12136.9|6
1617206900000|2021-03-31 16:08:20|12149.5|12137.5|12148.2|12136.2|12149.5|12137.5|12147.7|12135.7|1
1617206910000|2021-03-31 16:08:30|12148.9|12136.9|12148.9|12136.9|12148.9|12136.9|12148.9|12136.9|0
1617206920000|2021-03-31 16:08:40|12148.3|12136.3|12150.3|12138.3|12150.3|12138.3|12147.8|12135.8|15
1617206930000|2021-03-31 16:08:50|12151|12139|12154|12142|12155.8|12143.8|12151|12139|2
1617206940000|2021-03-31 16:09:00|12153.3|12141.3|12147.5|12135.5|12153.3|12141.3|12147|12135|2
1617206950000|2021-03-31 16:09:10|12148.2|12136.2|12149.6|12137.6|12149.6|12137.6|12148.2|12136.2|1
1617206960000|2021-03-31 16:09:20|12149|12137|12149|12137|12149|12137|12147.1|12135.1|12
1617206970000|2021-03-31 16:09:30|12149.6|12137.6|12149.6|12137.6|12149.6|12137.6|12149.6|12137.6|3
1617206980000|2021-03-31 16:09:40|12147.7|12135.7|12148.2|12136.2|12148.2|12136.2|12147.7|12135.7|0
1617206990000|2021-03-31 16:09:50|12147.7|12135.7|12148.2|12136.2|12148.2|12136.2|12147.7|12135.7|4
1617207000000|2021-03-31 16:10:00|12148.9|12136.9|12146.8|12134.8|12148.9|12136.9|12146.3|12134.3|3
1617207010000|2021-03-31 16:10:10|12147.5|12135.5|12152|12140|12152.5|12140.5|12147.5|12135.5|12
1617207020000|2021-03-31 16:10:20|12152.5|12140.5|12152.5|12140.5|12152.5|12140.5|12152.5|12140.5|0
1617207030000|2021-03-31 16:10:30|12152|12140|12152.5|12140.5|12152.5|12140.5|12152|12140|5
1617207040000|2021-03-31 16:10:40|12150.8|12138.8|12151.4|12139.4|12151.4|12139.4|12150.8|12138.8|2
1617207050000|2021-03-31 16:10:50|||||||||2
1617207060000|2021-03-31 16:11:00|12152|12140|12151.4|12139.4|12153.2|12141.2|12151.4|12139.4|5
1617207070000|2021-03-31 16:11:10|12152.7|12140.7|12151.4|12139.4|12153.2|12141.2|12151.4|12139.4|0
1617207080000|2021-03-31 16:11:20|12150.8|12138.8|12151.4|12139.4|12153.2|12141.2|12150.8|12138.8|0
1617207090000|2021-03-31 16:11:30|12152|12140|12152.1|12140.1|12152.7|12140.7|12151.4|12139.4|1
1617207100000|2021-03-31 16:11:40|12152.7|12140.7|12150.8|12138.8|12153.9|12141.9|12150.8|12138.8|2
1617207110000|2021-03-31 16:11:50|12151.4|12139.4|12153.3|12141.3|12153.3|12141.3|12151.4|12139.4|0
1617207120000|2021-03-31 16:12:00|12152.7|12140.7|12151.4|12139.4|12153.3|12141.3|12150.8|12138.8|0
1617207130000|2021-03-31 16:12:10|12152.1|12140.1|12151.4|12139.4|12152.1|12140.1|12151.4|12139.4|0
1617207140000|2021-03-31 16:12:20|12152.7|12140.7|12150.3|12138.3|12153.2|12141.2|12149.7|12137.7|11
1617207150000|2021-03-31 16:12:30|12146.4|12134.4|12146.2|12134.2|12146.7|12134.7|12143.1|12131.1|8
1617207160000|2021-03-31 16:12:40|12144.9|12132.9|12138.7|12126.7|12145.5|12133.5|12138.1|12126.1|11
1617207170000|2021-03-31 16:12:50|12140.6|12128.6|12140|12128|12140.6|12128.6|12140|12128|0
1617207180000|2021-03-31 16:13:00|12140.6|12128.6|12137.4|12125.4|12140.6|12128.6|12136.7|12124.7|2
1617207190000|2021-03-31 16:13:10|12138.8|12126.8|12138|12126|12138.8|12126.8|12138|12126|10
1617207210000|2021-03-31 16:13:30|12139.3|12127.3|12139.3|12127.3|12139.3|12127.3|12139.3|12127.3|0
1617207220000|2021-03-31 16:13:40|12138.1|12126.1|12138.1|12126.1|12138.1|12126.1|12138.1|12126.1|1
1617207230000|2021-03-31 16:13:50|12137.4|12125.4|12138.1|12126.1|12138.7|12126.7|12136.7|12124.7|1
1617207240000|2021-03-31 16:14:00|12138|12126|12138|12126|12138|12126|12136.7|12124.7|1
1617207250000|2021-03-31 16:14:10|12137.4|12125.4|12138|12126|12138|12126|12137.4|12125.4|2
1617207260000|2021-03-31 16:14:20|12137.4|12125.4|12135.3|12123.3|12137.4|12125.4|12135.3|12123.3|4
1617207270000|2021-03-31 16:14:30|||||||||11
1617207280000|2021-03-31 16:14:40|12134.8|12122.8|12133.5|12121.5|12134.8|12122.8|12132.8|12120.8|4
1617207290000|2021-03-31 16:14:50|12132.8|12120.8|12132.8|12120.8|12135.3|12123.3|12132.8|12120.8|2
1617207300000|2021-03-31 16:15:00|12131.5|12119.5|12116.4|12104.4|12131.5|12119.5|12115.7|12103.7|7
1617207310000|2021-03-31 16:15:10|12115.7|12103.7|12117.9|12105.9|12122.6|12110.6|12115.7|12103.7|10
1617207320000|2021-03-31 16:15:20|12118.5|12106.5|12117.1|12105.1|12119.7|12107.7|12117.1|12105.1|4
1617207330000|2021-03-31 16:15:30|12116.4|12104.4|12125.4|12113.4|12125.4|12113.4|12116.4|12104.4|9
1617207340000|2021-03-31 16:15:40|12129.6|12117.6|12128.1|12116.1|12130.8|12118.8|12126.8|12114.8|8
1617207350000|2021-03-31 16:15:50|12128.8|12116.8|12122.7|12110.7|12128.8|12116.8|12122.7|12110.7|12
1617207360000|2021-03-31 16:16:00|12122|12110|12121.3|12109.3|12122|12110|12121.3|12109.3|4
1617207370000|2021-03-31 16:16:10|12122.6|12110.6|12123.9|12111.9|12123.9|12111.9|12122|12110|1
1617207380000|2021-03-31 16:16:20|12122.7|12110.7|12123.9|12111.9|12124.6|12112.6|12122.7|12110.7|5
1617207390000|2021-03-31 16:16:30|12125.3|12113.3|12123.3|12111.3|12125.9|12113.9|12123.3|12111.3|0
1617207400000|2021-03-31 16:16:40|12123.8|12111.8|12127.1|12115.1|12127.7|12115.7|12123.8|12111.8|2
1617207410000|2021-03-31 16:16:50|12127.8|12115.8|12123.9|12111.9|12127.8|12115.8|12121.3|12109.3|4
1617207420000|2021-03-31 16:17:00|12124.5|12112.5|12123.3|12111.3|12124.5|12112.5|12121.3|12109.3|19
1617207430000|2021-03-31 16:17:10|12122.6|12110.6|12117.2|12105.2|12122.6|12110.6|12117.2|12105.2|7
1617207440000|2021-03-31 16:17:20|12117.8|12105.8|12117.1|12105.1|12119.1|12107.1|12114.4|12102.4|1
1617207450000|2021-03-31 16:17:30|12116.5|12104.5|12118.4|12106.4|12119|12107|12116.4|12104.4|0
1617207460000|2021-03-31 16:17:40|12117.8|12105.8|12117.1|12105.1|12119|12107|12117.1|12105.1|0
1617207470000|2021-03-31 16:17:50|12118.4|12106.4|12118.4|12106.4|12119.1|12107.1|12118.4|12106.4|0
1617207480000|2021-03-31 16:18:00|12119.1|12107.1|12123.1|12111.1|12124.8|12112.8|12119.1|12107.1|6
1617207490000|2021-03-31 16:18:10|12122.4|12110.4|12126.4|12114.4|12126.4|12114.4|12122.4|12110.4|1
1617207500000|2021-03-31 16:18:20|12128.1|12116.1|12130.8|12118.8|12131.4|12119.4|12127.6|12115.6|3
1617207510000|2021-03-31 16:18:30|12131.4|12119.4|12127|12115|12131.4|12119.4|12127|12115|1
1617207520000|2021-03-31 16:18:40|12126.3|12114.3|12125.1|12113.1|12126.3|12114.3|12124.4|12112.4|4
1617207530000|2021-03-31 16:18:50|12128.3|12116.3|12127.6|12115.6|12128.3|12116.3|12126.9|12114.9|4
1617207540000|2021-03-31 16:19:00|12126.9|12114.9|12130.2|12118.2|12131.4|12119.4|12126.9|12114.9|0
1617207550000|2021-03-31 16:19:10|12129.6|12117.6|12127.1|12115.1|12130.3|12118.3|12127.1|12115.1|2
1617207560000|2021-03-31 16:19:20|12127.7|12115.7|12132.8|12120.8|12132.8|12120.8|12127.7|12115.7|3
1617207570000|2021-03-31 16:19:30|12133.4|12121.4|12130.9|12118.9|12133.4|12121.4|12130.9|12118.9|0
1617207580000|2021-03-31 16:19:40|12131.6|12119.6|12129.5|12117.5|12131.6|12119.6|12129.4|12117.4|0
1617207590000|2021-03-31 16:19:50|12131.4|12119.4|12129.9|12117.9|12131.4|12119.4|12129.9|12117.9|1
1617207600000|2021-03-31 16:20:00|12128.8|12116.8|12130.1|12118.1|12130.1|12118.1|12127.4|12115.4|0
1617207610000|2021-03-31 16:20:10|12128.7|12116.7|12128.7|12116.7|12128.7|12116.7|12128.7|12116.7|0
1617207620000|2021-03-31 16:20:20|12128.1|12116.1|12122.6|12110.6|12128.1|12116.1|12122.6|12110.6|6
1617207630000|2021-03-31 16:20:30|12124|12112|12121.3|12109.3|12124|12112|12121.3|12109.3|1
1617207650000|2021-03-31 16:20:50|12122.6|12110.6|12123.3|12111.3|12123.3|12111.3|12122.6|12110.6|0
1617207660000|2021-03-31 16:21:00|12121.9|12109.9|12121.3|12109.3|12122.7|12110.7|12121.3|12109.3|2
1617207670000|2021-03-31 16:21:10|12121.2|12109.2|12121.2|12109.2|12121.2|12109.2|12121.2|12109.2|3
1617207680000|2021-03-31 16:21:20|12121.9|12109.9|12125.2|12113.2|12125.2|12113.2|12121.9|12109.9|1
1617207690000|2021-03-31 16:21:30|12124.6|12112.6|12125.3|12113.3|12125.3|12113.3|12124.6|12112.6|1
1617207700000|2021-03-31 16:21:40|12126.6|12114.6|12126.6|12114.6|12126.6|12114.6|12126.6|12114.6|0
1617207710000|2021-03-31 16:21:50|12126|12114|12126|12114|12126|12114|12126|12114|0
1617207720000|2021-03-31 16:22:00|12126.6|12114.6|12131.7|12119.7|12133.5|12121.5|12126.6|12114.6|0
1617207740000|2021-03-31 16:22:20|12133.1|12121.1|12133.1|12121.1|12133.1|12121.1|12133.1|12121.1|0
1617207750000|2021-03-31 16:22:30|12132.4|12120.4|12136|12124|12136|12124|12132.4|12120.4|16
1617207760000|2021-03-31 16:22:40|12133.5|12121.5|12134.2|12122.2|12134.9|12122.9|12133.5|12121.5|1
1617207770000|2021-03-31 16:22:50|12135.3|12123.3|12139.1|12127.1|12139.1|12127.1|12135.3|12123.3|5
1617207780000|2021-03-31 16:23:00|12141|12129|12149.1|12137.1|12149.1|12137.1|12141|12129|11
1617207790000|2021-03-31 16:23:10|12151|12139|12153.5|12141.5|12153.5|12141.5|12151|12139|4
1617207800000|2021-03-31 16:23:20|12154.1|12142.1|12156.7|12144.7|12157.4|12145.4|12153.5|12141.5|1
1617207810000|2021-03-31 16:23:30|12153.5|12141.5|12155.6|12143.6|12155.6|12143.6|12153.5|12141.5|4
1617207820000|2021-03-31 16:23:40|12157.5|12145.5|12157|12145|12157.5|12145.5|12157|12145|1
1617207830000|2021-03-31 16:23:50|12158.6|12146.6|12157.7|12145.7|12160.3|12148.3|12157.7|12145.7|0
1617207840000|2021-03-31 16:24:00|12158.3|12146.3|12158.9|12146.9|12159.6|12147.6|12158.3|12146.3|0
1617207850000|2021-03-31 16:24:10|||||||||1
1617207860000|2021-03-31 16:24:20|12158.3|12146.3|12157.7|12145.7|12158.3|12146.3|12157.7|12145.7|4
1617207870000|2021-03-31 16:24:30|12156.4|12144.4|12157.1|12137.1|12157.8|12145.5|12155|12137.1|2
1617207880000|2021-03-31 16:24:40|12152.5|12140.5|12157.5|12145.5|12158.1|12146.1|12152.5|12140.5|3
1617207890000|2021-03-31 16:24:50|12156.8|12144.8|12157.5|12145.5|12157.5|12145.5|12156.8|12144.8|4
1617207900000|2021-03-31 16:25:00|12154.9|12142.9|12149.9|12137.9|12157.1|12142.9|12149.9|12137.1|4
1617207910000|2021-03-31 16:25:10|12149.3|12137.3|12152.4|12140.4|12152.4|12140.4|12149.3|12137.3|0
1617207920000|2021-03-31 16:25:20|12151.8|12139.8|12157.1|12137.1|12157.1|12141.6|12151.8|12137.1|0
1617207930000|2021-03-31 16:25:30|12153.6|12141.6|12155|12143|12155|12143|12153.6|12141.6|0
1617207950000|2021-03-31 16:25:50|12155.6|12143.6|12149.3|12137.3|12155.6|12143.6|12148.6|12136.6|3
1617207960000|2021-03-31 16:26:00|12148.8|12136.8|12151.4|12139.4|12151.4|12139.4|12148.8|12136.8|1
1617207970000|2021-03-31 16:26:10|12152|12140|12150.7|12138.7|12152.7|12140.7|12150.7|12138.7|0
1617207980000|2021-03-31 16:26:20|12151.4|12139.4|12148.9|12136.9|12151.4|12139.4|12148.9|12136.9|5
1617207990000|2021-03-31 16:26:30|12149.5|12137.5|12148.9|12136.9|12149.5|12137.5|12148.9|12136.9|0
1617208000000|2021-03-31 16:26:40|12148.2|12136.2|12152.7|12140.7|12152.7|12140.7|12148.2|12136.2|2
1617208010000|2021-03-31 16:26:50|12150.8|12138.8|12151.4|12139.4|12151.4|12139.4|12145.4|12133.4|22
1617208020000|2021-03-31 16:27:00|12150|12138|12153.9|12141.9|12153.9|12141.9|12149.6|12137.6|5
1617208030000|2021-03-31 16:27:10|12153.3|12141.3|12152.8|12140.8|12153.3|12141.3|12152.8|12140.8|5
1617208040000|2021-03-31 16:27:20|12151.4|12139.4|12152.8|12140.8|12157.7|12145.7|12151.4|12139.4|7
1617208050000|2021-03-31 16:27:30|12154|12142|12158.3|12146.3|12160.7|12148.7|12153.5|12141.5|4
1617208060000|2021-03-31 16:27:40|12158.9|12146.9|12157.5|12145.5|12159.5|12147.5|12157.5|12145.5|1
1617208070000|2021-03-31 16:27:50|12156.8|12144.8|12156.8|12144.8|12157.5|12145.5|12156.8|12144.8|1
1617208080000|2021-03-31 16:28:00|12157.5|12145.5|12154.3|12142.3|12157.5|12145.5|12154.3|12142.3|2
1617208090000|2021-03-31 16:28:10|12153.7|12141.7|12154.9|12142.9|12154.9|12142.9|12153.7|12141.7|3
1617208100000|2021-03-31 16:28:20|12155.6|12143.6|12157|12145|12157|12145|12155.6|12143.6|2
1617208110000|2021-03-31 16:28:30|12157.7|12145.7|12159|12147|12159|12147|12157.7|12145.7|0
1617208120000|2021-03-31 16:28:40|12158.3|12146.3|12158.3|12146.3|12158.3|12146.3|12158.3|12146.3|0
1617208130000|2021-03-31 16:28:50|12157.7|12145.7|12158.3|12146.3|12158.9|12146.9|12157.7|12145.7|0
1617208140000|2021-03-31 16:29:00|12159|12147|12160.4|12148.4|12162.1|12150.1|12159|12147|33
1617208150000|2021-03-31 16:29:10|12160.3|12148.3|12161.7|12149.7|12161.7|12149.7|12160.3|12148.3|1
1617208160000|2021-03-31 16:29:20|12162.9|12150.9|12159|12147|12162.9|12150.9|12159|12147|0
1617208170000|2021-03-31 16:29:30|12160.3|12148.3|12158.5|12146.5|12160.4|12148.4|12158.5|12146.5|1
1617208180000|2021-03-31 16:29:40|12160.4|12148.4|12159.7|12147.7|12160.4|12148.4|12159.7|12147.7|2
1617208190000|2021-03-31 16:29:50|12160.3|12148.3|12157.8|12145.8|12160.3|12148.3|12157.2|12145.2|1
1617208200000|2021-03-31 16:30:00|12158.5|12146.5|12159|12147|12159|12147|12158.5|12146.5|0
1617208220000|2021-03-31 16:30:20|12158.5|12146.5|12157.8|12145.8|12161.2|12146.5|12157.8|12141.2|0
1617208230000|2021-03-31 16:30:30|12158.5|12146.5|12152.5|12140.5|12158.5|12146.5|12152.5|12140.5|7
1617208240000|2021-03-31 16:30:40|12153|12141|12153.9|12141.9|12154.4|12142.4|12152.5|12140.5|12
1617208250000|2021-03-31 16:30:50|12154.5|12142.5|12154.5|12142.5|12154.5|12142.5|12154.5|12142.5|0
1617208260000|2021-03-31 16:31:00|12155.8|12143.8|12154.5|12142.5|12155.8|12143.8|12154.5|12142.5|0
1617208270000|2021-03-31 16:31:10|12153.9|12141.9|12150.5|12138.5|12153.9|12141.9|12150.5|12138.5|21
1617208280000|2021-03-31 16:31:20|12152.5|12140.5|12153.7|12141.7|12155|12143|12150.5|12138.5|1
1617208290000|2021-03-31 16:31:30|12153|12141|12153|12141|12153|12141|12153|12141|0
1617208300000|2021-03-31 16:31:40|12151.8|12139.8|12151.2|12139.2|12153|12141|12151.2|12139.2|0
1617208320000|2021-03-31 16:32:00|12149.9|12137.9|12151.1|12139.1|12151.1|12139.1|12149.9|12137.9|7
1617208330000|2021-03-31 16:32:10|||||||||1
1617208350000|2021-03-31 16:32:30|12151.8|12139.8|12151.8|12139.8|12151.8|12139.8|12151.8|12139.8|0
1617208360000|2021-03-31 16:32:40|12151.1|12139.1|12151.1|12139.1|12151.1|12139.1|12151.1|12139.1|0
1617208390000|2021-03-31 16:33:10|12153|12141|12153|12141|12153|12141|12153|12141|0
1617208410000|2021-03-31 16:33:30|12153.6|12141.6|12153.6|12141.6|12153.6|12141.6|12153.6|12141.6|0
1617208420000|2021-03-31 16:33:40|12154.3|12142.3|12156.1|12144.1|12156.1|12144.1|12154.3|12142.3|2
1617208430000|2021-03-31 16:33:50|12155.5|12143.5|12156.1|12144.1|12156.1|12144.1|12155.5|12143.5|0
1617208440000|2021-03-31 16:34:00|12156.8|12144.8|12157.5|12145.5|12157.5|12145.5|12156.8|12144.8|2
1617208450000|2021-03-31 16:34:10|12156.8|12144.8|12158.6|12146.6|12159.9|12147.9|12156.8|12144.8|1
1617208460000|2021-03-31 16:34:20|12158|12146|12158.6|12146.6|12158.6|12146.6|12157.4|12145.4|10
1617208470000|2021-03-31 16:34:30|12157.4|12145.4|12155.7|12143.7|12157.4|12145.4|12155.7|12143.7|2
1617208480000|2021-03-31 16:34:40|12155|12143|12155.2|12143.2|12155.7|12143.7|12155|12143|10
1617208500000|2021-03-31 16:35:00|12154.7|12142.7|12154|12142|12154.7|12142.7|12154|12142|1
1617208510000|2021-03-31 16:35:10|||||||||4
1617208520000|2021-03-31 16:35:20|12155.2|12143.2|12155.2|12143.2|12155.2|12143.2|12155.2|12143.2|1
1617208550000|2021-03-31 16:35:50|12154|12142|12155.4|12143.4|12155.4|12143.4|12154|12142|76
1617208570000|2021-03-31 16:36:10|||||||||7
1617208580000|2021-03-31 16:36:20|12155.9|12143.9|12155.2|12143.2|12155.9|12143.9|12155.2|12143.2|2
1617208590000|2021-03-31 16:36:30|12157.3|12145.3|12163.6|12151.6|12163.6|12151.6|12157.3|12145.3|0
1617208600000|2021-03-31 16:36:40|12164.2|12152.2|12163.6|12151.6|12166.2|12154.2|12163|12151|0
1617208610000|2021-03-31 16:36:50|12164.2|12152.2|12164.8|12152.8|12164.8|12152.8|12164.2|12152.2|0
1617208620000|2021-03-31 16:37:00|12164.2|12152.2|12166.7|12154.7|12166.7|12154.7|12164.2|12152.2|0
1617208630000|2021-03-31 16:37:10|12166.2|12154.2|12168.9|12156.9|12169.5|12157.5|12166.2|12154.2|2
1617208640000|2021-03-31 16:37:20|12171.7|12159.7|12173.4|12161.4|12173.4|12161.4|12171.7|12159.7|9
1617208650000|2021-03-31 16:37:30|12172.7|12160.7|12172.7|12160.7|12172.7|12160.7|12171.6|12159.6|1
1617208660000|2021-03-31 16:37:40|12171.6|12159.6|12168.9|12156.9|12171.6|12159.6|12168.9|12156.9|0
1617208670000|2021-03-31 16:37:50|12169.5|12157.5|12169.9|12157.9|12169.9|12157.9|12164.4|12152.4|16
1617208680000|2021-03-31 16:38:00|12170.6|12158.6|12173.3|12161.3|12174.5|12162.5|12170.6|12158.6|0
1617208690000|2021-03-31 16:38:10|12173.9|12161.9|12177.3|12165.3|12177.3|12165.3|12173.3|12161.3|6
1617208700000|2021-03-31 16:38:20|||||||||1
1617208710000|2021-03-31 16:38:30|12176.7|12164.7|12176.7|12164.7|12176.7|12164.7|12176.7|12164.7|5
1617208720000|2021-03-31 16:38:40|12177.9|12165.9|12178.6|12166.6|12178.6|12166.6|12176.7|12164.7|5
1617208730000|2021-03-31 16:38:50|12177.9|12165.9|12178.6|12166.6|12178.6|12166.6|12176.7|12164.7|2
1617208740000|2021-03-31 16:39:00|12178.8|12166.8|12178.8|12166.8|12178.8|12166.8|12178.2|12166.2|18
1617208750000|2021-03-31 16:39:10|12181.4|12169.4|12180.1|12168.1|12181.4|12169.4|12178.3|12166.3|0
1617208760000|2021-03-31 16:39:20|12180.8|12168.8|12182.1|12170.1|12182.8|12170.8|12180.8|12168.8|0
1617208770000|2021-03-31 16:39:30|12181.4|12169.4|12179.7|12167.7|12181.4|12169.4|12176.1|12164.1|12
1617208780000|2021-03-31 16:39:40|12178.6|12166.6|12177.9|12165.9|12178.6|12166.6|12176.6|12164.6|0
1617208790000|2021-03-31 16:39:50|12176.5|12164.5|12177.1|12165.1|12177.1|12165.1|12172.8|12160.8|0
1617208800000|2021-03-31 16:40:00|12175.8|12163.8|12180.3|12168.3|12180.3|12168.3|12175.8|12163.8|0
1617208810000|2021-03-31 16:40:10|12182.3|12170.3|12182.2|12170.2|12182.9|12170.9|12182.2|12170.2|0
1617208820000|2021-03-31 16:40:20|12181|12169|12177.2|12165.2|12181|12169|12177.2|12165.2|1
1617208830000|2021-03-31 16:40:30|12175.4|12163.4|12179|12167|12179|12167|12175.4|12163.4|0
1617208840000|2021-03-31 16:40:40|12182.2|12170.2|12184.2|12172.2|12184.2|12172.2|12181.1|12169.1|3
1617208850000|2021-03-31 16:40:50|12185.5|12173.5|12181.1|12169.1|12185.5|12173.5|12181.1|12169.1|3
1617208860000|2021-03-31 16:41:00|12179.2|12167.2|12177.3|12165.3|12179.2|12167.2|12174.8|12162.8|0
1617208870000|2021-03-31 16:41:10|12177.9|12165.9|12178.6|12166.6|12179.8|12167.8|12177.9|12165.9|0
1617208880000|2021-03-31 16:41:20|12179.2|12167.2|12175.4|12163.4|12179.8|12167.8|12175.4|12163.4|0
1617208890000|2021-03-31 16:41:30|12176|12164|12175.4|12163.4|12176|12164|12175.4|12163.4|1
1617208900000|2021-03-31 16:41:40|12173.5|12161.5|12175.4|12163.4|12176|12164|12173.5|12161.5|0
1617208910000|2021-03-31 16:41:50|12176|12164|12176|12164|12176|12164|12176|12164|0
1617208920000|2021-03-31 16:42:00|12177.3|12165.3|12185.5|12173.5|12185.5|12173.5|12177.3|12165.3|2
1617208930000|2021-03-31 16:42:10|12188.3|12176.3|12185.7|12173.7|12190.5|12178.5|12185.7|12173.7|40
1617208940000|2021-03-31 16:42:20|12184.4|12172.4|12188.3|12176.3|12188.3|12176.3|12184.4|12172.4|45
1617208950000|2021-03-31 16:42:30|12189.7|12177.7|12191.6|12179.6|12191.6|12179.6|12189.1|12177.1|18
1617208960000|2021-03-31 16:42:40|12192.3|12180.3|12192.2|12180.2|12198.5|12186.5|12192.2|12180.2|9
1617208970000|2021-03-31 16:42:50|12192.7|12180.7|12191.5|12179.5|12195.9|12183.9|12191.3|12179.3|0
1617208980000|2021-03-31 16:43:00|12190.8|12178.8|12189.7|12177.7|12190.8|12178.8|12187.7|12175.7|3
1617208990000|2021-03-31 16:43:10|12189|12177|12189.7|12177.7|12189.7|12177.7|12186.5|12174.5|4
1617209000000|2021-03-31 16:43:20|12189.8|12177.8|12188.4|12176.4|12189.8|12177.8|12187.9|12175.9|13
1617209010000|2021-03-31 16:43:30|12187.9|12175.9|12187.7|12175.7|12188.4|12176.4|12186.3|12174.3|5
1617209020000|2021-03-31 16:43:40|12187.2|12175.2|12185.1|12173.1|12187.2|12175.2|12185.1|12173.1|6
1617209030000|2021-03-31 16:43:50|12186.5|12174.5|12190.4|12178.4|12190.4|12178.4|12186.5|12174.5|18
1617209040000|2021-03-31 16:44:00|12191|12179|12188.4|12176.4|12191|12179|12188.4|12176.4|0
1617209050000|2021-03-31 16:44:10|12187.9|12175.9|12188.4|12176.4|12189|12177|12186.5|12174.5|0
1617209060000|2021-03-31 16:44:20|12189.8|12177.8|12188.4|12176.4|12190.4|12178.4|12188.4|12176.4|0
1617209090000|2021-03-31 16:44:50|12187.9|12175.9|12188.4|12176.4|12188.4|12176.4|12187.2|12175.2|0
1617209100000|2021-03-31 16:45:00|12189.1|12177.1|12189.8|12177.8|12190.4|12178.4|12189.1|12177.1|0
1617209110000|2021-03-31 16:45:10|12190.4|12178.4|12190.4|12178.4|12190.4|12178.4|12189.8|12177.8|0
1617209120000|2021-03-31 16:45:20|||||||||1
1617209130000|2021-03-31 16:45:30|12189.8|12177.8|12189.8|12177.8|12190.4|12178.4|12189.8|12177.8|1
1617209140000|2021-03-31 16:45:40|12190.4|12178.4|12190.4|12178.4|12190.4|12178.4|12189.8|12177.8|0
1617209150000|2021-03-31 16:45:50|12191|12179|12191.7|12179.7|12191.7|12179.7|12191|12179|1
1617209160000|2021-03-31 16:46:00|12191.2|12179.2|12191.7|12179.7|12191.7|12179.7|12190.5|12178.5|1
1617209170000|2021-03-31 16:46:10|12189.7|12177.7|12191|12179|12191|12179|12189.1|12177.1|2
1617209180000|2021-03-31 16:46:20|12191.7|12179.7|12191.7|12179.7|12191.7|12179.7|12191.7|12179.7|0
1617209190000|2021-03-31 16:46:30|12192.4|12180.4|12190.6|12178.6|12192.6|12180.6|12190.6|12178.6|14
1617209200000|2021-03-31 16:46:40|12193.8|12181.8|12193.9|12181.9|12193.9|12181.9|12192|12180|4
1617209210000|2021-03-31 16:46:50|12193.4|12181.4|12190.1|12178.1|12193.4|12181.4|12189.5|12177.5|3
1617209220000|2021-03-31 16:47:00|12186.9|12174.9|12186.9|12174.9|12186.9|12174.9|12186.9|12174.9|0
1617209230000|2021-03-31 16:47:10|||||||||2
1617209240000|2021-03-31 16:47:20|12187.4|12175.4|12188|12176|12188|12176|12187.4|12175.4|0
1617209250000|2021-03-31 16:47:30|12187.4|12175.4|12187.4|12175.4|12187.4|12175.4|12186.9|12174.9|0
1617209260000|2021-03-31 16:47:40|12188.1|12176.1|12188|12176|12188.1|12176.1|12186.9|12174.9|0
1617209270000|2021-03-31 16:47:50|12187.4|12175.4|12186.9|12174.9|12187.4|12175.4|12186.9|12174.9|3
1617209280000|2021-03-31 16:48:00|12188.1|12176.1|12188.1|12176.1|12188.1|12176.1|12188.1|12176.1|0
1617209290000|2021-03-31 16:48:10|12188.7|12176.7|12188.1|12176.1|12188.7|12176.7|12188.1|12176.1|0
1617209310000|2021-03-31 16:48:30|12189.4|12177.4|12192.7|12180.7|12193.2|12181.2|12189.4|12177.4|1
1617209320000|2021-03-31 16:48:40|12193.2|12181.2|12192.8|12180.8|12193.9|12181.9|12192.1|12180.1|1
1617209330000|2021-03-31 16:48:50|12192.3|12180.3|12188.1|12176.1|12192.3|12180.3|12188.1|12176.1|16
1617209340000|2021-03-31 16:49:00|12191.2|12179.2|12188.7|12176.7|12191.2|12179.2|12188.7|12176.7|11
1617209350000|2021-03-31 16:49:10|12188.1|12176.1|12188.7|12176.7|12190.6|12178.6|12188.1|12176.1|0
1617209360000|2021-03-31 16:49:20|12189.2|12177.2|12191.9|12179.9|12191.9|12179.9|12189.2|12177.2|1
1617209370000|2021-03-31 16:49:30|12192.4|12180.4|12192.4|12180.4|12192.4|12180.4|12192.4|12180.4|0
1617209380000|2021-03-31 16:49:40|12192.6|12180.6|12191.2|12179.2|12192.6|12180.6|12190.6|12178.6|1
1617209390000|2021-03-31 16:49:50|12190.6|12178.6|12188.7|12176.7|12190.6|12178.6|12188.7|12176.7|0
1617209400000|2021-03-31 16:50:00|12189.9|12177.9|12189.4|12177.4|12189.9|12177.9|12189.4|12177.4|1
1617209410000|2021-03-31 16:50:10|12188.7|12176.7|12188.1|12176.1|12188.7|12176.7|12187.6|12175.6|0
1617209420000|2021-03-31 16:50:20|12187.4|12175.4|12193.8|12181.8|12193.8|12181.8|12187.4|12175.4|3
1617209430000|2021-03-31 16:50:30|12191.9|12179.9|12191.2|12179.2|12191.9|12179.9|12190.6|12178.6|0
1617209440000|2021-03-31 16:50:40|12191.9|12179.9|12192|12180|12192.6|12180.6|12191.9|12179.9|0
1617209450000|2021-03-31 16:50:50|12192.6|12180.6|12192|12180|12192.6|12180.6|12192|12180|0
1617209460000|2021-03-31 16:51:00|12191.4|12179.4|12191.4|12179.4|12191.4|12179.4|12191.4|12179.4|2
1617209470000|2021-03-31 16:51:10|12193.3|12181.3|12195.2|12183.2|12195.2|12183.2|12193.3|12181.3|0
1617209480000|2021-03-31 16:51:20|||||||||8
1617209490000|2021-03-31 16:51:30|12195.3|12183.3|12196.6|12184.6|12196.6|12184.6|12194.8|12182.8|7
1617209500000|2021-03-31 16:51:40|12196|12184|12188.6|12176.6|12196.7|12184.7|12187.4|12175.4|69
1617209510000|2021-03-31 16:51:50|12189.9|12177.9|12189.5|12177.5|12191.3|12179.3|12189.5|12177.5|39
1617209520000|2021-03-31 16:52:00|12188.9|12176.9|12189.5|12177.5|12189.5|12177.5|12188.2|12176.2|3
1617209530000|2021-03-31 16:52:10|12190.1|12178.1|12189.5|12177.5|12190.1|12178.1|12189.5|12177.5|0
1617209540000|2021-03-31 16:52:20|12188.9|12176.9|12189.5|12177.5|12189.5|12177.5|12188.9|12176.9|0
1617209550000|2021-03-31 16:52:30|12188.9|12176.9|12188.2|12176.2|12188.9|12176.9|12188.2|12176.2|0
1617209570000|2021-03-31 16:52:50|12189.5|12177.5|12192.6|12180.6|12193.8|12181.8|12189.5|12177.5|4
1617209580000|2021-03-31 16:53:00|12193.2|12181.2|12190.6|12178.6|12193.8|12181.8|12190.6|12178.6|1
1617209590000|2021-03-31 16:53:10|12189.9|12177.9|12189.9|12177.9|12189.9|12177.9|12189.9|12177.9|0
1617209600000|2021-03-31 16:53:20|12186.7|12174.7|12187.8|12175.8|12187.9|12175.9|12186.7|12174.7|1
1617209620000|2021-03-31 16:53:40|12189.1|12177.1|12191|12179|12191|12179|12189.1|12177.1|1
1617209630000|2021-03-31 16:53:50|12191.6|12179.6|12191|12179|12191.6|12179.6|12191|12179|1
1617209640000|2021-03-31 16:54:00|12189.6|12177.6|12188.9|12176.9|12189.6|12177.6|12188.9|12176.9|0
1617209650000|2021-03-31 16:54:10|12189.6|12177.6|12189.6|12177.6|12189.6|12177.6|12189.6|12177.6|0
1617209660000|2021-03-31 16:54:20|12187.7|12175.7|12188.3|12176.3|12190.1|12178.1|12187.7|12175.7|8
1617209670000|2021-03-31 16:54:30|12187.7|12175.7|12187.6|12175.6|12187.7|12175.7|12185.6|12173.6|4
1617209680000|2021-03-31 16:54:40|12188.3|12176.3|12187.7|12175.7|12188.3|12176.3|12187|12175|0
1617209690000|2021-03-31 16:54:50|12189.6|12177.6|12187.7|12175.7|12189.6|12177.6|12187.7|12175.7|0
1617209700000|2021-03-31 16:55:00|12186.3|12174.3|12187.6|12175.6|12187.6|12175.6|12186.3|12174.3|1
1617209710000|2021-03-31 16:55:10|12187|12175|12186.3|12174.3|12187.6|12175.6|12186.3|12174.3|1
1617209720000|2021-03-31 16:55:20|12187.6|12175.6|12183.8|12171.8|12187.6|12175.6|12183.3|12171.3|11
1617209730000|2021-03-31 16:55:30|12181.9|12169.9|12179.9|12167.9|12181.9|12169.9|12179.9|12167.9|0
1617209740000|2021-03-31 16:55:40|12181.2|12169.2|12181.9|12169.9|12181.9|12169.9|12180.6|12168.6|0
1617209750000|2021-03-31 16:55:50|12183.1|12171.1|12184.5|12172.5|12184.5|12172.5|12182.6|12170.6|0
1617209760000|2021-03-31 16:56:00|12183.9|12171.9|12184.5|12172.5|12184.5|12172.5|12183.9|12171.9|0
1617209770000|2021-03-31 16:56:10|12183.9|12171.9|12184.5|12172.5|12184.5|12172.5|12183.9|12171.9|0
1617209780000|2021-03-31 16:56:20|12182|12170|12181.3|12169.3|12182|12170|12181.3|12169.3|0
1617209790000|2021-03-31 16:56:30|12180.8|12168.8|12180.5|12168.5|12180.8|12168.8|12179.4|12167.4|6
1617209800000|2021-03-31 16:56:40|12181.3|12169.3|12180.8|12168.8|12181.9|12169.9|12180.1|12168.1|0
1617209810000|2021-03-31 16:56:50|12181.3|12169.3|12181.3|12169.3|12181.3|12169.3|12180.8|12168.8|0
1617209820000|2021-03-31 16:57:00|12180.8|12168.8|12181.9|12169.9|12181.9|12169.9|12180.8|12168.8|0
1617209830000|2021-03-31 16:57:10|12182.6|12170.6|12180.1|12168.1|12182.6|12170.6|12180.1|12168.1|0
1617209840000|2021-03-31 16:57:20|12179.4|12167.4|12179.4|12167.4|12179.4|12167.4|12179.4|12167.4|1
1617209850000|2021-03-31 16:57:30|12181.3|12169.3|12183.3|12171.3|12183.8|12171.8|12179.4|12167.4|0
1617209860000|2021-03-31 16:57:40|12183.8|12171.8|12185.2|12173.2|12185.8|12173.8|12183.8|12171.8|2
1617209870000|2021-03-31 16:57:50|12186.6|12174.6|12184.5|12172.5|12186.6|12174.6|12184.5|12172.5|0
1617209880000|2021-03-31 16:58:00|12184.1|12172.1|12184.1|12172.1|12184.1|12172.1|12183.5|12171.5|1
1617209890000|2021-03-31 16:58:10|12186.6|12174.6|12186.6|12174.6|12186.6|12174.6|12186.6|12174.6|0
1617209910000|2021-03-31 16:58:30|12185.3|12173.3|12184.6|12172.6|12185.3|12173.3|12184.1|12172.1|0
1617209930000|2021-03-31 16:58:50|12184.1|12172.1|12184.6|12172.6|12184.6|12172.6|12183.5|12171.5|2
1617209940000|2021-03-31 16:59:00|12184.1|12172.1|12184.1|12172.1|12184.6|12172.6|12184.1|12172.1|0
1617209950000|2021-03-31 16:59:10|12184.6|12172.6|12187.1|12175.1|12187.1|12175.1|12184.6|12172.6|0
1617209960000|2021-03-31 16:59:20|12186.5|12174.5|12186.5|12174.5|12186.5|12174.5|12186.5|12174.5|0
1617209970000|2021-03-31 16:59:30|12187.1|12175.1|12187.1|12175.1|12187.1|12175.1|12186.6|12174.6|1
1617209980000|2021-03-31 16:59:40|12186.5|12174.5|12186.5|12174.5|12187.1|12175.1|12186.5|12174.5|0
1617209990000|2021-03-31 16:59:50|12185.2|12173.2|12185.2|12173.2|12185.2|12173.2|12185.2|12173.2|0
1617210000000|2021-03-31 17:00:00|12183.8|12171.8|12183.1|12171.1|12184.4|12172.4|12182.4|12170.4|4
1617210010000|2021-03-31 17:00:10|12183.7|12171.7|12182.4|12170.4|12183.7|12171.7|12182.4|12170.4|0
1617210020000|2021-03-31 17:00:20|12180.5|12168.5|12182.6|12170.6|12183.7|12171.7|12180.5|12168.5|5
1617210030000|2021-03-31 17:00:30|12183.1|12171.1|12183.1|12171.1|12183.1|12171.1|12183.1|12171.1|0
1617210040000|2021-03-31 17:00:40|12182|12170|12183.3|12171.3|12183.3|12171.3|12182|12170|5
1617210050000|2021-03-31 17:00:50|12187|12175|12188.3|12176.3|12188.3|12176.3|12186.5|12174.5|0
1617210060000|2021-03-31 17:01:00|12189.6|12177.6|12187.8|12175.8|12189.6|12177.6|12187.8|12175.8|0
1617210070000|2021-03-31 17:01:10|12187.3|12175.3|12187.3|12175.3|12187.3|12175.3|12187.3|12175.3|1
1617210080000|2021-03-31 17:01:20|12186.7|12174.7|12186|12174|12186.7|12174.7|12186|12174|1
1617210090000|2021-03-31 17:01:30|12187.3|12175.3|12187.3|12175.3|12187.3|12175.3|12187.3|12175.3|11
1617210100000|2021-03-31 17:01:40|12187.8|12175.8|12187.8|12175.8|12188.5|12176.5|12187.8|12175.8|2
1617210110000|2021-03-31 17:01:50|12187.3|12175.3|12189.9|12177.9|12190.5|12178.5|12187.1|12175.1|0
1617210120000|2021-03-31 17:02:00|12190.5|12178.5|12193.8|12181.8|12193.8|12181.8|12190.5|12178.5|0
1617210130000|2021-03-31 17:02:10|12194.5|12182.5|12192.7|12180.7|12194.5|12182.5|12192.7|12180.7|1
1617210140000|2021-03-31 17:02:20|12193.2|12181.2|12192.7|12180.7|12193.2|12181.2|12192.7|12180.7|0
1617210150000|2021-03-31 17:02:30|12191.4|12179.4|12192.1|12180.1|12192.1|12180.1|12190.3|12178.3|3
1617210160000|2021-03-31 17:02:40|12191.5|12179.5|12188.2|12176.2|12191.5|12179.5|12188.2|12176.2|2
1617210170000|2021-03-31 17:02:50|12186.8|12174.8|12187.4|12175.4|12187.4|12175.4|12185|12173|2
1617210180000|2021-03-31 17:03:00|12185.6|12173.6|12186.3|12174.3|12187|12175|12185.6|12173.6|24
1617210190000|2021-03-31 17:03:10|12184.3|12172.3|12186.3|12174.3|12186.8|12174.8|12184.3|12172.3|8
1617210200000|2021-03-31 17:03:20|12185|12173|12187.3|12175.3|12187.3|12175.3|12184.3|12172.3|1
1617210210000|2021-03-31 17:03:30|12188|12176|12187.3|12175.3|12188|12176|12187.3|12175.3|0
1617210220000|2021-03-31 17:03:40|12185.5|12173.5|12184.2|12172.2|12185.5|12173.5|12184.2|12172.2|18
1617210230000|2021-03-31 17:03:50|12185.5|12173.5|12185.5|12173.5|12185.5|12173.5|12184.9|12172.9|7
1617210240000|2021-03-31 17:04:00|12186|12174|12184.9|12172.9|12186.2|12174.2|12184.9|12172.9|0
1617210250000|2021-03-31 17:04:10|12184.2|12172.2|12184.8|12172.8|12184.8|12172.8|12184.2|12172.2|0
1617210260000|2021-03-31 17:04:20|12184.2|12172.2|12184.2|12172.2|12184.8|12172.8|12184.2|12172.2|0
1617210270000|2021-03-31 17:04:30|12181.6|12169.6|12182.8|12170.8|12182.8|12170.8|12181.6|12169.6|0
1617210280000|2021-03-31 17:04:40|12184.2|12172.2|12187.6|12175.6|12188.1|12176.1|12184.2|12172.2|11
1617210290000|2021-03-31 17:04:50|12186.9|12174.9|12187.6|12175.6|12187.6|12175.6|12186.9|12174.9|22
1617210300000|2021-03-31 17:05:00|12188.3|12176.3|12188.4|12176.4|12190|12178|12188.1|12176.1|28
1617210310000|2021-03-31 17:05:10|12193|12173|12191.6|12179.6|12195.7|12182.9|12188.4|12173|22
1617210320000|2021-03-31 17:05:20|12195|12175|12183|12171|12195|12175|12183|12171|3
1617210330000|2021-03-31 17:05:30|12183.7|12171.7|12183.1|12171.1|12183.7|12171.7|12182.5|12170.5|0
1617210340000|2021-03-31 17:05:40|12182.5|12170.5|12181.1|12169.1|12183|12171|12181.1|12169.1|3
1617210350000|2021-03-31 17:05:50|12182.5|12170.5|12181.1|12169.1|12182.5|12170.5|12181.1|12169.1|4
1617210360000|2021-03-31 17:06:00|12179.3|12167.3|12177.5|12165.5|12181.8|12169.8|12176.9|12164.9|5
1617210370000|2021-03-31 17:06:10|12178|12166|12183.8|12171.8|12183.8|12171.8|12177.5|12165.5|1
1617210380000|2021-03-31 17:06:20|12184.5|12172.5|12184.5|12172.5|12184.5|12172.5|12184.5|12172.5|0
1617210390000|2021-03-31 17:06:30|12185.1|12173.1|12186.3|12174.3|12187|12175|12185.1|12173.1|0
1617210400000|2021-03-31 17:06:40|12187|12175|12191.6|12171.6|12191.6|12175|12187|12171.6|0
1617210410000|2021-03-31 17:06:50|12188.1|12176.1|12187|12175|12191.6|12176.1|12187|12171.6|0
1617210420000|2021-03-31 17:07:00|12186.3|12174.3|12188.6|12176.6|12188.7|12176.7|12186.3|12174.3|10
1617210440000|2021-03-31 17:07:20|12188|12176|12187.3|12175.3|12188|12176|12186.6|12174.6|0
1617210450000|2021-03-31 17:07:30|12185.4|12173.4|12187.2|12175.2|12187.2|12175.2|12185.4|12173.4|0
1617210460000|2021-03-31 17:07:40|12186.6|12174.6|12188.6|12176.6|12188.6|12176.6|12186.6|12174.6|1
1617210470000|2021-03-31 17:07:50|12188.7|12176.7|12190|12178|12190|12178|12188.7|12176.7|2
1617210480000|2021-03-31 17:08:00|||||||||3
1617210490000|2021-03-31 17:08:10|||||||||3
1617210500000|2021-03-31 17:08:20|12188.7|12176.7|12188.7|12176.7|12188.7|12176.7|12188.7|12176.7|4
1617210520000|2021-03-31 17:08:40|12190|12178|12190|12178|12190|12178|12190|12178|5
1617210530000|2021-03-31 17:08:50|||||||||4
1617210540000|2021-03-31 17:09:00|||||||||2
1617210550000|2021-03-31 17:09:10|||||||||1
1617210560000|2021-03-31 17:09:20|12189|12177|12189|12177|12189.5|12177.5|12189|12177|4
1617210570000|2021-03-31 17:09:30|12188.4|12176.4|12189.7|12177.7|12190.8|12178.8|12188.4|12176.4|2
1617210580000|2021-03-31 17:09:40|12190.2|12178.2|12190.2|12178.2|12190.2|12178.2|12190.2|12178.2|0
1617210600000|2021-03-31 17:10:00|12190.9|12178.9|12190.2|12178.2|12192.2|12180.2|12190.2|12178.2|0
1617210610000|2021-03-31 17:10:10|12192.2|12180.2|12191.5|12179.5|12194.1|12182.1|12191.5|12179.5|3
1617210620000|2021-03-31 17:10:20|12190.9|12178.9|12191.5|12179.5|12192.2|12180.2|12189.7|12177.7|0
1617210630000|2021-03-31 17:10:30|12190.2|12178.2|12191.5|12179.5|12191.5|12179.5|12190.2|12178.2|0
1617210640000|2021-03-31 17:10:40|12192.2|12180.2|12190.2|12178.2|12192.2|12180.2|12190.2|12178.2|0
1617210650000|2021-03-31 17:10:50|12189.7|12177.7|12189.7|12177.7|12189.7|12177.7|12189.7|12177.7|0
1617210660000|2021-03-31 17:11:00|12191.6|12179.6|12186.7|12174.7|12191.6|12179.6|12186.7|12174.7|17
1617210670000|2021-03-31 17:11:10|12188|12176|12188|12176|12188.5|12176.5|12186.7|12174.7|0
1617210680000|2021-03-31 17:11:20|12185.5|12173.5|12181.5|12169.5|12185.5|12173.5|12180.2|12168.2|2
1617210690000|2021-03-31 17:11:30|12180.9|12168.9|12180.2|12168.2|12181.5|12169.5|12180.2|12168.2|0
1617210700000|2021-03-31 17:11:40|12180.8|12168.8|12183.5|12171.5|12184.1|12172.1|12180.8|12168.8|3
1617210710000|2021-03-31 17:11:50|12184.1|12172.1|12184.1|12172.1|12184.1|12172.1|12184.1|12172.1|0
1617210720000|2021-03-31 17:12:00|12183.5|12171.5|12183.5|12171.5|12186|12174|12183.5|12171.5|0
1617210730000|2021-03-31 17:12:10|12186.9|12174.9|12187.4|12175.4|12189.4|12177.4|12186.9|12174.9|1
1617210740000|2021-03-31 17:12:20|12188.5|12176.5|12188.5|12176.5|12188.5|12176.5|12188.5|12176.5|0
1617210750000|2021-03-31 17:12:30|12189.2|12177.2|12190.5|12178.5|12190.5|12178.5|12189.2|12177.2|0
1617210760000|2021-03-31 17:12:40|12189.2|12177.2|12189.9|12177.9|12190.5|12178.5|12188.7|12176.7|0
1617210770000|2021-03-31 17:12:50|12188.7|12176.7|12188.7|12176.7|12188.7|12176.7|12188.7|12176.7|0
1617210780000|2021-03-31 17:13:00|12189.2|12177.2|12188.5|12176.5|12189.9|12177.9|12188.5|12176.5|0
1617210790000|2021-03-31 17:13:10|12186|12174|12187.3|12175.3|12187.3|12175.3|12186|12174|0
1617210800000|2021-03-31 17:13:20|12186.7|12174.7|12186|12174|12186.7|12174.7|12185.5|12173.5|0
1617210810000|2021-03-31 17:13:30|12184.1|12172.1|12185.9|12173.9|12185.9|12173.9|12184.1|12172.1|2
1617210820000|2021-03-31 17:13:40|12186.6|12174.6|12185.9|12173.9|12186.6|12174.6|12184.8|12172.8|0
1617210830000|2021-03-31 17:13:50|12185.4|12173.4|12184.7|12172.7|12185.4|12173.4|12184.1|12172.1|0
1617210840000|2021-03-31 17:14:00|12184.1|12172.1|12182.2|12170.2|12184.1|12172.1|12182.2|12170.2|0
1617210850000|2021-03-31 17:14:10|12180.8|12168.8|12180.8|12168.8|12180.8|12168.8|12180.1|12168.1|0
1617210860000|2021-03-31 17:14:20|12181.5|12169.5|12181.5|12169.5|12182|12170|12181.5|12169.5|0
1617210870000|2021-03-31 17:14:30|12180.8|12168.8|12180.8|12168.8|12180.8|12168.8|12180.8|12168.8|0
1617210880000|2021-03-31 17:14:40|12182.7|12170.7|12184.7|12172.7|12184.7|12172.7|12182.7|12170.7|0
1617210890000|2021-03-31 17:14:50|12184.1|12172.1|12181.5|12169.5|12185.2|12173.2|12181.5|12169.5|1
1617210900000|2021-03-31 17:15:00|12180.8|12168.8|12180.1|12168.1|12180.8|12168.8|12180.1|12168.1|0
1617210910000|2021-03-31 17:15:10|12180.8|12168.8|12180.1|12168.1|12180.8|12168.8|12180.1|12168.1|0
1617210920000|2021-03-31 17:15:20|12179.5|12167.5|12179.5|12167.5|12179.5|12167.5|12179.5|12167.5|0
1617210930000|2021-03-31 17:15:30|12177.5|12165.5|12182|12170|12182|12170|12177.5|12165.5|1
1617210940000|2021-03-31 17:15:40|12183.3|12171.3|12183.3|12171.3|12183.3|12171.3|12182|12170|0
1617210950000|2021-03-31 17:15:50|12182.7|12170.7|12182|12170|12182.7|12170.7|12182|12170|0
1617210960000|2021-03-31 17:16:00|12182.6|12170.6|12181.4|12169.4|12182.6|12170.6|12180.8|12168.8|0
1617210970000|2021-03-31 17:16:10|12180.8|12168.8|12183.7|12171.7|12183.7|12171.7|12180.8|12168.8|1
1617210980000|2021-03-31 17:16:20|12184.4|12172.4|12186.4|12174.4|12186.4|12174.4|12184.4|12172.4|0
1617210990000|2021-03-31 17:16:30|12187|12175|12190.4|12178.4|12190.4|12178.4|12187|12175|0
1617211000000|2021-03-31 17:16:40|12189.7|12177.7|12190.4|12178.4|12190.4|12178.4|12189.7|12177.7|0
1617211010000|2021-03-31 17:16:50|12191.6|12179.6|12191.1|12179.1|12191.6|12179.6|12191.1|12179.1|0
1617211020000|2021-03-31 17:17:00|12191.6|12179.6|12188.4|12176.4|12191.6|12179.6|12187.7|12175.7|3
1617211030000|2021-03-31 17:17:10|12187.7|12175.7|12189.1|12177.1|12190.4|12178.4|12187.7|12175.7|3
1617211040000|2021-03-31 17:17:20|12189.7|12177.7|12190.4|12178.4|12190.4|12178.4|12189.1|12177.1|0
1617211050000|2021-03-31 17:17:30|||||||||1
1617211060000|2021-03-31 17:17:40|12191.1|12179.1|12191.1|12179.1|12191.1|12179.1|12191.1|12179.1|0
1617211080000|2021-03-31 17:18:00|12190.4|12178.4|12187.7|12175.7|12190.4|12178.4|12187.7|12175.7|0
1617211090000|2021-03-31 17:18:10|12189|12177|12187.7|12175.7|12189|12177|12187.7|12175.7|0
1617211110000|2021-03-31 17:18:30|12189|12177|12187.7|12175.7|12189|12177|12187.7|12175.7|0
1617211120000|2021-03-31 17:18:40|12186.2|12174.2|12186.7|12174.7|12186.7|12174.7|12186.2|12174.2|21
1617211130000|2021-03-31 17:18:50|12186.1|12174.1|12184.9|12172.9|12186.1|12174.1|12184.9|12172.9|4
1617211140000|2021-03-31 17:19:00|12186.2|12174.2|12186.7|12174.7|12187.4|12175.4|12186.2|12174.2|0
1617211150000|2021-03-31 17:19:10|12186.2|12174.2|12185.6|12173.6|12186.2|12174.2|12185.1|12173.1|1
1617211160000|2021-03-31 17:19:20|12184.4|12172.4|12180.5|12168.5|12184.4|12172.4|12180.5|12168.5|0
1617211170000|2021-03-31 17:19:30|12179.9|12167.9|12181.7|12169.7|12181.7|12169.7|12179.9|12167.9|1
1617211190000|2021-03-31 17:19:50|12183.1|12171.1|12183.8|12171.8|12183.8|12171.8|12183.1|12171.1|0
1617211200000|2021-03-31 17:20:00|12184.4|12172.4|12185.8|12173.8|12185.8|12173.8|12184.4|12172.4|7
1617211210000|2021-03-31 17:20:10|12184.4|12172.4|12183.8|12171.8|12184.4|12172.4|12183.8|12171.8|0
1617211220000|2021-03-31 17:20:20|12184.4|12172.4|12183.3|12171.3|12185.8|12173.8|12183.3|12171.3|4
1617211230000|2021-03-31 17:20:30|12185.2|12173.2|12184.1|12172.1|12185.2|12173.2|12184.1|12172.1|3
1617211240000|2021-03-31 17:20:40|12184.8|12172.8|12187.3|12175.3|12188|12176|12184.8|12172.8|0
1617211250000|2021-03-31 17:20:50|12186.6|12174.6|12186|12174|12186.6|12174.6|12186|12174|1
1617211260000|2021-03-31 17:21:00|12184.1|12172.1|12178.4|12166.4|12184.8|12172.8|12177.7|12165.7|6
1617211270000|2021-03-31 17:21:10|12177.1|12165.1|12178.4|12166.4|12178.4|12166.4|12177.1|12165.1|2
1617211280000|2021-03-31 17:21:20|12180.2|12168.2|12180.9|12168.9|12180.9|12168.9|12180.2|12168.2|0
1617211290000|2021-03-31 17:21:30|12180.3|12168.3|12177.1|12165.1|12180.3|12168.3|12177.1|12165.1|0
1617211300000|2021-03-31 17:21:40|12175.2|12163.2|12175.2|12163.2|12175.9|12163.9|12175.2|12163.2|5
1617211310000|2021-03-31 17:21:50|12176.4|12164.4|12181|12169|12181|12169|12176.4|12164.4|5
1617211320000|2021-03-31 17:22:00|12180.5|12168.5|12180|12168|12182.3|12170.3|12179.9|12167.9|16
1617211330000|2021-03-31 17:22:10|12180.6|12168.6|12183.8|12171.8|12183.8|12171.8|12180.6|12168.6|0
1617211350000|2021-03-31 17:22:30|12185|12173|12185|12173|12185|12173|12185|12173|3
1617211360000|2021-03-31 17:22:40|12184.5|12172.5|12183.8|12171.8|12184.5|12172.5|12183.8|12171.8|0
1617211370000|2021-03-31 17:22:50|12184.3|12172.3|12185|12173|12185|12173|12184.3|12172.3|6
1617211380000|2021-03-31 17:23:00|12184.3|12172.3|12188.8|12176.8|12189.3|12177.3|12184.3|12172.3|9
1617211390000|2021-03-31 17:23:10|12189.3|12177.3|12188.8|12176.8|12189.3|12177.3|12188.8|12176.8|1
1617211400000|2021-03-31 17:23:20|12190.6|12178.6|12188.8|12176.8|12190.6|12178.6|12188.8|12176.8|6
1617211410000|2021-03-31 17:23:30|12191.3|12179.3|12190|12178|12191.3|12179.3|12190|12178|9
1617211420000|2021-03-31 17:23:40|12189.3|12177.3|12189.3|12177.3|12189.9|12177.9|12189.3|12177.3|2
1617211430000|2021-03-31 17:23:50|12188.8|12176.8|12188.8|12176.8|12188.8|12176.8|12188.8|12176.8|0
1617211440000|2021-03-31 17:24:00|12190|12178|12191.4|12179.4|12191.4|12179.4|12190|12178|16
1617211450000|2021-03-31 17:24:10|12193.9|12181.9|12193.9|12181.9|12193.9|12181.9|12193.9|12181.9|0
1617211460000|2021-03-31 17:24:20|12193.2|12181.2|12193.2|12181.2|12193.9|12181.9|12193.2|12181.2|6
1617211470000|2021-03-31 17:24:30|12190.7|12178.7|12191.4|12179.4|12193.1|12181.1|12190.7|12178.7|5
1617211480000|2021-03-31 17:24:40|12190|12178|12193.3|12181.3|12193.3|12181.3|12189.5|12177.5|8
1617211490000|2021-03-31 17:24:50|12193.9|12181.9|12192.8|12180.8|12194.5|12182.5|12192.7|12180.7|8
1617211500000|2021-03-31 17:25:00|12192.1|12180.1|12190.2|12178.2|12192.1|12180.1|12190.2|12178.2|6
1617211510000|2021-03-31 17:25:10|12189.6|12177.6|12187.7|12175.7|12189.6|12177.6|12187.1|12175.1|1
1617211520000|2021-03-31 17:25:20|12192.1|12180.1|12192.7|12180.7|12192.7|12180.7|12192.1|12180.1|4
1617211530000|2021-03-31 17:25:30|12193.2|12181.2|12192.1|12180.1|12193.2|12181.2|12192.1|12180.1|1
1617211540000|2021-03-31 17:25:40|12190.2|12178.2|12187.1|12175.1|12190.8|12178.8|12187.1|12175.1|0
1617211550000|2021-03-31 17:25:50|12185.2|12173.2|12185.2|12173.2|12185.2|12173.2|12185.2|12173.2|0
1617211560000|2021-03-31 17:26:00|12188.3|12176.3|12188.3|12176.3|12190.2|12178.2|12188.3|12176.3|2
1617211580000|2021-03-31 17:26:20|12188.4|12176.4|12188.9|12176.9|12189.5|12177.5|12188.4|12176.4|3
1617211590000|2021-03-31 17:26:30|12190.2|12178.2|12192.5|12180.5|12192.5|12180.5|12190.2|12178.2|2
1617211600000|2021-03-31 17:26:40|12194.5|12182.5|12193.9|12181.9|12195.2|12183.2|12193.2|12181.2|2
1617211610000|2021-03-31 17:26:50|12194.5|12182.5|12202.8|12190.8|12205.2|12193.2|12194.5|12182.5|11
1617211620000|2021-03-31 17:27:00|12204|12192|12200|12188|12204|12192|12199.5|12187.5|1
1617211630000|2021-03-31 17:27:10|12200.7|12188.7|12203.9|12191.9|12203.9|12191.9|12200|12188|0
1617211640000|2021-03-31 17:27:20|12204.6|12192.6|12203.9|12191.9|12204.6|12192.6|12202.8|12190.8|2
1617211670000|2021-03-31 17:27:50|12202.7|12190.7|12202.1|12190.1|12203.2|12191.2|12202.1|12190.1|0
1617211680000|2021-03-31 17:28:00|12205.4|12193.4|12207.9|12195.9|12207.9|12195.9|12205.4|12193.4|12
1617211690000|2021-03-31 17:28:10|12209.3|12197.3|12209.3|12197.3|12209.3|12197.3|12209.3|12197.3|8
1617211700000|2021-03-31 17:28:20|12207.9|12195.9|12213.3|12201.3|12213.3|12201.3|12207.4|12195.4|43
1617211710000|2021-03-31 17:28:30|12213.9|12201.9|12217.6|12205.6|12217.6|12205.6|12212.6|12200.6|5
1617211720000|2021-03-31 17:28:40|12215.1|12203.1|12210.1|12198.1|12215.1|12203.1|12210.1|12198.1|1
1617211730000|2021-03-31 17:28:50|12212.6|12200.6|12212.6|12200.6|12213.2|12201.2|12210.1|12198.1|0
1617211740000|2021-03-31 17:29:00|12212.1|12200.1|12207.4|12195.4|12212.1|12200.1|12206.7|12194.7|3
1617211750000|2021-03-31 17:29:10|12204.3|12192.3|12207.5|12195.5|12208.1|12196.1|12204.3|12192.3|0
1617211760000|2021-03-31 17:29:20|12208.1|12196.1|12209.3|12197.3|12209.9|12197.9|12208.1|12196.1|0
1617211770000|2021-03-31 17:29:30|12208.6|12196.6|12205.6|12193.6|12208.6|12196.6|12204.3|12192.3|1
1617211780000|2021-03-31 17:29:40|12204.9|12192.9|12204.9|12192.9|12204.9|12192.9|12203.5|12191.5|3
1617211790000|2021-03-31 17:29:50|12205.6|12193.6|12206.8|12194.8|12206.8|12194.8|12205.6|12193.6|0
1617211800000|2021-03-31 17:30:00|12205.4|12193.4|12204.2|12192.2|12206.8|12194.8|12204.2|12192.2|0
1617211810000|2021-03-31 17:30:10|12204.9|12192.9|12203.5|12191.5|12204.9|12192.9|12202.4|12190.4|0
1617211820000|2021-03-31 17:30:20|12204.2|12192.2|12203.6|12191.6|12204.2|12192.2|12203.1|12191.1|0
1617211830000|2021-03-31 17:30:30|12203.1|12191.1|12203.1|12191.1|12203.6|12191.6|12201|12189|2
1617211840000|2021-03-31 17:30:40|12203.6|12191.6|12204.9|12192.9|12204.9|12192.9|12202.9|12190.9|0
1617211850000|2021-03-31 17:30:50|12205.6|12193.6|12205.6|12193.6|12206.2|12194.2|12204.9|12192.9|5
1617211860000|2021-03-31 17:31:00|12206.1|12194.1|12206.2|12194.2|12206.9|12194.9|12206.1|12194.1|1
1617211870000|2021-03-31 17:31:10|12206.8|12194.8|12208.2|12196.2|12208.2|12196.2|12206.8|12194.8|1
1617211880000|2021-03-31 17:31:20|12207.6|12195.6|12205.1|12193.1|12207.6|12195.6|12205.1|12193.1|10
1617211890000|2021-03-31 17:31:30|12204.4|12192.4|12203.7|12191.7|12204.4|12192.4|12203.7|12191.7|2
1617211900000|2021-03-31 17:31:40|12204.4|12192.4|12203.7|12191.7|12204.4|12192.4|12203.7|12191.7|0
1617211920000|2021-03-31 17:32:00|12204.4|12192.4|12204.4|12192.4|12205.7|12193.7|12203.7|12191.7|0
1617211930000|2021-03-31 17:32:10|12203.7|12191.7|12203.7|12191.7|12203.7|12191.7|12203.7|12191.7|0
1617211940000|2021-03-31 17:32:20|12204.4|12192.4|12208.9|12196.9|12209.6|12197.6|12204.4|12192.4|2
1617211950000|2021-03-31 17:32:30|12208.3|12196.3|12211.1|12199.1|12211.6|12199.6|12207.6|12195.6|29
1617211960000|2021-03-31 17:32:40|12211.8|12199.8|12220|12208|12220|12208|12211.8|12199.8|28
1617211970000|2021-03-31 17:32:50|12218.8|12206.8|12212.8|12200.8|12218.8|12206.8|12212.8|12200.8|12
1617211980000|2021-03-31 17:33:00|12214|12202|12216.5|12204.5|12218.3|12206.3|12212.8|12200.8|3
1617211990000|2021-03-31 17:33:10|12215.3|12203.3|12213.3|12201.3|12215.3|12203.3|12213.3|12201.3|0
1617212000000|2021-03-31 17:33:20|12212.6|12200.6|12213.3|12201.3|12213.3|12201.3|12212.1|12200.1|0
1617212010000|2021-03-31 17:33:30|12212.6|12200.6|12212.1|12200.1|12212.6|12200.6|12212.1|12200.1|0
1617212020000|2021-03-31 17:33:40|12213.3|12201.3|12213.3|12201.3|12215.1|12203.1|12213.3|12201.3|0
1617212040000|2021-03-31 17:34:00|12212.6|12200.6|12207.6|12195.6|12213.3|12201.3|12207.6|12195.6|0
1617212050000|2021-03-31 17:34:10|12209.4|12197.4|12207.1|12195.1|12209.4|12197.4|12207.1|12195.1|3
1617212060000|2021-03-31 17:34:20|12208.2|12196.2|12207.6|12195.6|12208.2|12196.2|12207.6|12195.6|1
1617212070000|2021-03-31 17:34:30|12208.2|12196.2|12210.1|12198.1|12211.4|12199.4|12208.2|12196.2|2
1617212080000|2021-03-31 17:34:40|12212.6|12200.6|12210.1|12198.1|12212.6|12200.6|12210.1|12198.1|0
1617212090000|2021-03-31 17:34:50|12208.2|12196.2|12209.4|12197.4|12209.4|12197.4|12208.2|12196.2|0
1617212100000|2021-03-31 17:35:00|12208.8|12196.8|12208.8|12196.8|12210|12198|12208.2|12196.2|0
1617212110000|2021-03-31 17:35:10|12211.3|12199.3|12208.8|12196.8|12211.3|12199.3|12208.8|12196.8|0
1617212120000|2021-03-31 17:35:20|12209.4|12197.4|12207.1|12195.1|12209.4|12197.4|12207.1|12195.1|10
1617212130000|2021-03-31 17:35:30|12210.1|12198.1|12209.6|12197.6|12210.1|12198.1|12208.3|12196.3|2
1617212140000|2021-03-31 17:35:40|12210.1|12198.1|12210.8|12198.8|12211.5|12199.5|12210.1|12198.1|17
1617212150000|2021-03-31 17:35:50|12209.7|12197.7|12208.3|12196.3|12209.7|12197.7|12208.3|12196.3|0
1617212160000|2021-03-31 17:36:00|12209|12197|12209|12197|12210.3|12198.3|12209|12197|2
1617212170000|2021-03-31 17:36:10|12208.3|12196.3|12206.6|12194.6|12208.3|12196.3|12205.5|12193.5|11
1617212180000|2021-03-31 17:36:20|12206.1|12194.1|12207.6|12195.6|12210.4|12198.4|12206.1|12194.1|5
1617212190000|2021-03-31 17:36:30|12208.8|12196.8|12208.8|12196.8|12208.8|12196.8|12208.8|12196.8|4
1617212200000|2021-03-31 17:36:40|12209.5|12197.5|12208.8|12196.8|12209.5|12197.5|12208.8|12196.8|0
1617212210000|2021-03-31 17:36:50|12209.5|12197.5|12214.5|12202.5|12214.5|12202.5|12209.5|12197.5|0
1617212220000|2021-03-31 17:37:00|12213.2|12201.2|12213.8|12201.8|12214.5|12202.5|12212.6|12200.6|1
1617212230000|2021-03-31 17:37:10|12213.2|12201.2|12210.7|12198.7|12213.7|12201.7|12210.7|12198.7|0
1617212240000|2021-03-31 17:37:20|12212.5|12200.5|12211.9|12199.9|12212.5|12200.5|12210.7|12198.7|0
1617212250000|2021-03-31 17:37:30|12210.7|12198.7|12210.7|12198.7|12210.7|12198.7|12210.7|12198.7|0
1617212260000|2021-03-31 17:37:40|12209.4|12197.4|12206.8|12194.8|12209.4|12197.4|12206.8|12194.8|2
1617212270000|2021-03-31 17:37:50|12208|12196|12208.2|12196.2|12210|12198|12207.5|12195.5|2
1617212280000|2021-03-31 17:38:00|12207.5|12195.5|12207.5|12195.5|12207.5|12195.5|12207.5|12195.5|0
1617212300000|2021-03-31 17:38:20|12208|12196|12207.5|12195.5|12208|12196|12207.5|12195.5|0
1617212310000|2021-03-31 17:38:30|12207.3|12195.3|12205.4|12193.4|12207.3|12195.3|12204.8|12192.8|0
1617212320000|2021-03-31 17:38:40|12206.1|12194.1|12206.8|12194.8|12207.3|12195.3|12205.4|12193.4|0
1617212330000|2021-03-31 17:38:50|12207.3|12195.3|12204.3|12192.3|12208.6|12196.6|12204.3|12192.3|3
1617212340000|2021-03-31 17:39:00|12201|12189|12198.7|12186.7|12201|12189|12198.7|12186.7|101
1617212350000|2021-03-31 17:39:10|12198|12186|12199.5|12187.5|12199.5|12187.5|12196.2|12184.2|25
1617212360000|2021-03-31 17:39:20|12200.1|12188.1|12199.5|12187.5|12201.4|12189.4|12199.5|12187.5|5
1617212380000|2021-03-31 17:39:40|12198.9|12186.9|12197.6|12185.6|12198.9|12186.9|12197.6|12185.6|0
1617212400000|2021-03-31 17:40:00|12198.2|12186.2|12200.2|12188.2|12200.2|12188.2|12197.6|12185.6|19
1617212410000|2021-03-31 17:40:10|12200.9|12188.9|12200.9|12188.9|12200.9|12188.9|12200.9|12188.9|0
1617212420000|2021-03-31 17:40:20|12200.2|12188.2|12200.2|12188.2|12200.2|12188.2|12200.2|12188.2|0
1617212430000|2021-03-31 17:40:30|12199|12187|12199|12187|12199|12187|12199|12187|0
1617212450000|2021-03-31 17:40:50|12197.6|12185.6|12197|12185|12197.6|12185.6|12197|12185|6
1617212460000|2021-03-31 17:41:00|12197.6|12185.6|12197|12185|12197.7|12185.7|12197|12185|0
1617212470000|2021-03-31 17:41:10|12197.7|12185.7|12198.3|12186.3|12198.3|12186.3|12197.6|12185.6|0
1617212480000|2021-03-31 17:41:20|12197.6|12185.6|12195.8|12183.8|12198.3|12186.3|12195.1|12183.1|1
1617212490000|2021-03-31 17:41:30|12195.1|12183.1|12195.1|12183.1|12195.8|12183.8|12195.1|12183.1|0
1617212500000|2021-03-31 17:41:40|12195.8|12183.8|12195.8|12183.8|12196.5|12184.5|12195.1|12183.1|7
1617212510000|2021-03-31 17:41:50|12195.1|12183.1|12195.1|12183.1|12195.1|12183.1|12195.1|12183.1|1
1617212520000|2021-03-31 17:42:00|12195.8|12183.8|12195.8|12183.8|12196.5|12184.5|12195.8|12183.8|11
1617212530000|2021-03-31 17:42:10|||||||||2
1617212540000|2021-03-31 17:42:20|12196.4|12184.4|12196.4|12184.4|12196.4|12184.4|12196.4|12184.4|0
1617212560000|2021-03-31 17:42:40|12197|12185|12199.5|12187.5|12199.5|12187.5|12197|12185|0
1617212570000|2021-03-31 17:42:50|12200.1|12188.1|12200.1|12188.1|12200.1|12188.1|12200.1|12188.1|0
1617212580000|2021-03-31 17:43:00|12199.5|12187.5|12202.6|12190.6|12202.6|12190.6|12197.6|12185.6|0
1617212590000|2021-03-31 17:43:10|12204.5|12192.5|12203.9|12191.9|12204.5|12192.5|12202.6|12190.6|4
1617212600000|2021-03-31 17:43:20|12204.4|12192.4|12203.9|12191.9|12204.4|12192.4|12203.2|12191.2|0
1617212610000|2021-03-31 17:43:30|12200.7|12188.7|12201.4|12189.4|12201.4|12189.4|12200.7|12188.7|6
1617212620000|2021-03-31 17:43:40|12202.7|12190.7|12202|12190|12203.9|12191.9|12202|12190|0
1617212640000|2021-03-31 17:44:00|12202.6|12190.6|12205.7|12193.7|12205.7|12193.7|12202.6|12190.6|0
1617212650000|2021-03-31 17:44:10|12206.4|12194.4|12208.2|12196.2|12208.2|12196.2|12206.4|12194.4|0
1617212660000|2021-03-31 17:44:20|12207.1|12195.1|12210.8|12198.8|12213.4|12201.4|12207.1|12195.1|3
1617212670000|2021-03-31 17:44:30|12210.2|12198.2|12210.2|12198.2|12210.8|12198.8|12210.2|12198.2|0
1617212690000|2021-03-31 17:44:50|12211.4|12199.4|12210.8|12198.8|12211.4|12199.4|12209.6|12197.6|0
1617212700000|2021-03-31 17:45:00|12212.6|12200.6|12211.4|12199.4|12214.6|12202.6|12210.8|12198.8|3
1617212710000|2021-03-31 17:45:10|12210.2|12198.2|12210.2|12198.2|12210.8|12198.8|12210.2|12198.2|2
1617212720000|2021-03-31 17:45:20|12212.1|12200.1|12210.2|12198.2|12212.1|12200.1|12210.2|12198.2|13
1617212730000|2021-03-31 17:45:30|12209.7|12197.7|12210.9|12198.9|12210.9|12198.9|12208.4|12196.4|2
1617212740000|2021-03-31 17:45:40|12209.7|12197.7|12210.2|12198.2|12210.2|12198.2|12209.7|12197.7|5
1617212750000|2021-03-31 17:45:50|12211.5|12199.5|12211.5|12199.5|12211.5|12199.5|12210.8|12198.8|1
1617212760000|2021-03-31 17:46:00|12212.7|12200.7|12212.7|12200.7|12212.7|12200.7|12212.7|12200.7|1
1617212780000|2021-03-31 17:46:20|12212.1|12200.1|12212.7|12200.7|12212.7|12200.7|12212.1|12200.1|0
1617212790000|2021-03-31 17:46:30|12212.2|12200.2|12210.9|12198.9|12212.7|12200.7|12210.9|12198.9|0
1617212800000|2021-03-31 17:46:40|||||||||2
1617212820000|2021-03-31 17:47:00|12213.4|12201.4|12213.4|12201.4|12213.4|12201.4|12213.4|12201.4|1
1617212830000|2021-03-31 17:47:10|||||||||3
1617212840000|2021-03-31 17:47:20|12212.3|12200.3|12212.3|12200.3|12212.3|12200.3|12212.3|12200.3|1
1617212870000|2021-03-31 17:47:50|12209.1|12197.1|12210.9|12198.9|12210.9|12198.9|12209.1|12197.1|0
1617212880000|2021-03-31 17:48:00|12209.8|12197.8|12213.4|12201.4|12213.4|12201.4|12209.8|12197.8|1
1617212890000|2021-03-31 17:48:10|12215.4|12203.4|12216.8|12204.8|12217.3|12205.3|12215.4|12203.4|0
1617212900000|2021-03-31 17:48:20|12214.8|12202.8|12214.8|12202.8|12216.6|12204.6|12214.8|12202.8|3
1617212910000|2021-03-31 17:48:30|12215.5|12203.5|12216.6|12204.6|12216.6|12204.6|12215.5|12203.5|5
1617212920000|2021-03-31 17:48:40|12215.9|12203.9|12217.3|12205.3|12217.3|12205.3|12215.9|12203.9|0
1617212930000|2021-03-31 17:48:50|12214.8|12202.8|12216.1|12204.1|12216.6|12204.6|12214.8|12202.8|0
1617212940000|2021-03-31 17:49:00|12216.6|12204.6|12219.3|12207.3|12219.3|12207.3|12216.6|12204.6|0
1617212950000|2021-03-31 17:49:10|12219.8|12207.8|12220.5|12208.5|12221.8|12209.8|12219.3|12207.3|5
1617212960000|2021-03-31 17:49:20|12221.8|12209.8|12220.5|12208.5|12221.8|12209.8|12220.5|12208.5|1
1617212970000|2021-03-31 17:49:30|12219.8|12207.8|12219.8|12207.8|12219.8|12207.8|12219.8|12207.8|0
1617212980000|2021-03-31 17:49:40|12220.4|12208.4|12228|12216|12228|12216|12220.4|12208.4|12
1617212990000|2021-03-31 17:49:50|12228.7|12216.7|12226.8|12214.8|12229.3|12217.3|12226.1|12214.1|1
1617213000000|2021-03-31 17:50:00|12226.1|12214.1|12227.3|12215.3|12227.3|12215.3|12226.1|12214.1|1
1617213010000|2021-03-31 17:50:10|12228|12216|12229|12217|12231.8|12217|12226.6|12211.8|18
1617213020000|2021-03-31 17:50:20|12229.6|12217.6|12225.9|12213.9|12231.8|12217.6|12224.6|12211.8|0
1617213030000|2021-03-31 17:50:30|12225.8|12213.8|12225.8|12213.8|12225.8|12213.8|12225.3|12213.3|0
1617213040000|2021-03-31 17:50:40|12226.4|12214.4|12228.3|12216.3|12228.9|12216.9|12226.4|12214.4|0
1617213050000|2021-03-31 17:50:50|12229.6|12217.6|12227.2|12215.2|12229.6|12217.6|12227.2|12215.2|1
1617213060000|2021-03-31 17:51:00|12227.9|12215.9|12225.3|12213.3|12229|12217|12225.1|12213.1|7
1617213070000|2021-03-31 17:51:10|12225.8|12213.8|12225.8|12213.8|12225.8|12213.8|12225.8|12213.8|0
1617213080000|2021-03-31 17:51:20|12224.7|12212.7|12224|12212|12224.7|12212.7|12224|12212|2
1617213090000|2021-03-31 17:51:30|12223.4|12211.4|12224.1|12212.1|12224.1|12212.1|12223.4|12211.4|2
1617213100000|2021-03-31 17:51:40|12223.4|12211.4|12223.4|12211.4|12223.4|12211.4|12223.4|12211.4|1
1617213110000|2021-03-31 17:51:50|12224|12212|12224|12212|12224|12212|12224|12212|1
1617213120000|2021-03-31 17:52:00|12223.4|12211.4|12217.8|12205.8|12223.4|12211.4|12217.8|12205.8|0
1617213130000|2021-03-31 17:52:10|12216.5|12204.5|12213.3|12201.3|12216.5|12204.5|12212.2|12200.2|1
1617213140000|2021-03-31 17:52:20|12212.8|12200.8|12212.1|12200.1|12213.3|12201.3|12211.5|12199.5|11
1617213150000|2021-03-31 17:52:30|12211.5|12199.5|12211.5|12199.5|12211.5|12199.5|12211.5|12199.5|2
1617213160000|2021-03-31 17:52:40|12210.9|12198.9|12207.8|12195.8|12210.9|12198.9|12207.8|12195.8|2
1617213170000|2021-03-31 17:52:50|12208.3|12196.3|12204|12192|12211.8|12196.9|12202.6|12190.6|13
1617213180000|2021-03-31 17:53:00|12203.3|12191.3|12201.1|12189.1|12204.1|12192.1|12201.1|12189.1|31
1617213190000|2021-03-31 17:53:10|12200|12188|12200|12188|12200|12188|12200|12188|0
1617213200000|2021-03-31 17:53:20|12200.4|12188.4|12209.5|12189.5|12209.5|12190.2|12200.4|12188.4|39
1617213210000|2021-03-31 17:53:30|12205|12193|12205|12193|12205|12193|12203.7|12191.7|7
1617213220000|2021-03-31 17:53:40|12206.9|12194.9|12207.5|12195.5|12208.7|12196.7|12205.7|12193.7|12
1617213230000|2021-03-31 17:53:50|12206.2|12194.2|12206.2|12194.2|12206.2|12194.2|12206.2|12194.2|0
1617213240000|2021-03-31 17:54:00|12205|12193|12205|12193|12205|12193|12205|12193|3
1617213250000|2021-03-31 17:54:10|12205.5|12193.5|12205.5|12193.5|12205.5|12193.5|12205.5|12193.5|0
1617213260000|2021-03-31 17:54:20|||||||||1
1617213270000|2021-03-31 17:54:30|12204.8|12192.8|12204.3|12192.3|12204.8|12192.8|12204.3|12192.3|0
1617213280000|2021-03-31 17:54:40|12205|12193|12204.3|12192.3|12205|12193|12204.3|12192.3|7
1617213290000|2021-03-31 17:54:50|12203.6|12191.6|12203|12191|12203.6|12191.6|12203|12191|4
1617213310000|2021-03-31 17:55:10|12203.6|12191.6|12203|12191|12203.6|12191.6|12203|12191|9
1617213330000|2021-03-31 17:55:30|12202.3|12190.3|12203|12191|12203|12191|12202.3|12190.3|1
1617213340000|2021-03-31 17:55:40|||||||||6
1617213350000|2021-03-31 17:55:50|12202.9|12190.9|12203|12191|12203|12191|12202.9|12190.9|2
1617213370000|2021-03-31 17:56:10|12202.3|12190.3|12203|12191|12203|12191|12202.3|12190.3|0
1617213390000|2021-03-31 17:56:30|12202.3|12190.3|12203|12191|12203|12191|12202.3|12190.3|0
1617213400000|2021-03-31 17:56:40|12203.7|12191.7|12206.9|12194.9|12206.9|12194.9|12203.7|12191.7|2
1617213410000|2021-03-31 17:56:50|12206.2|12194.2|12206.2|12194.2|12206.2|12194.2|12205.7|12193.7|0
1617213420000|2021-03-31 17:57:00|12206.9|12194.9|12215|12203|12215|12203|12206.9|12194.9|10
1617213430000|2021-03-31 17:57:10|12215.5|12203.5|12214.3|12202.3|12215.5|12203.5|12214.3|12202.3|0
1617213440000|2021-03-31 17:57:20|12213.7|12201.7|12215|12203|12217.5|12205.5|12213.7|12201.7|6
1617213450000|2021-03-31 17:57:30|12218.7|12206.7|12216.2|12204.2|12218.7|12206.7|12216.2|12204.2|2
1617213470000|2021-03-31 17:57:50|12216.8|12204.8|12217.5|12205.5|12217.5|12205.5|12216.8|12204.8|2
1617213480000|2021-03-31 17:58:00|12218|12206|12218.7|12206.7|12218.7|12206.7|12218|12206|0
1617213490000|2021-03-31 17:58:10|12218.2|12206.2|12217.5|12205.5|12218.2|12206.2|12216.8|12204.8|0
1617213500000|2021-03-31 17:58:20|12215.5|12203.5|12215.5|12203.5|12215.5|12203.5|12215.5|12203.5|0
1617213510000|2021-03-31 17:58:30|12217.5|12205.5|12216.2|12204.2|12217.5|12205.5|12215|12203|8
1617213520000|2021-03-31 17:58:40|12215.7|12203.7|12215|12203|12215.7|12203.7|12215|12203|2
1617213530000|2021-03-31 17:58:50|12214.3|12202.3|12214.5|12194.5|12214.5|12202.3|12211.8|12194.5|16
1617213540000|2021-03-31 17:59:00|12213.7|12201.7|12213.2|12193.2|12219.4|12207.4|12212.6|12193.2|34
1617213550000|2021-03-31 17:59:10|12213.7|12193.7|12211|12199|12213.7|12201|12209.6|12193.7|4
1617213560000|2021-03-31 17:59:20|12213.6|12201.6|12216.2|12204.2|12219|12207|12213.6|12201.6|4
1617213570000|2021-03-31 17:59:30|12217.5|12205.5|12209.5|12189.5|12217.5|12205.5|12201.5|12185.5|6
1617213580000|2021-03-31 17:59:40|12208.7|12188.7|12208.5|12196.5|12213.5|12200|12203.8|12187.9|13
1617213590000|2021-03-31 17:59:50|12207.9|12195.9|12202.9|12190.9|12211.6|12199.6|12201.6|12189.6|49
1617213600000|2021-03-31 18:00:00|12203.5|12191.5|12211|12191|12214.9|12202.9|12203.5|12191|16
1617213610000|2021-03-31 18:00:10|12208.7|12196.7|12216.6|12196.6|12216.6|12196.7|12208.7|12195.3|12
1617213620000|2021-03-31 18:00:20|12213.8|12201.8|12215.9|12195.9|12215.9|12201.8|12212.2|12194.1|14
1617213630000|2021-03-31 18:00:30|12216.6|12196.6|12208.3|12196.3|12216.6|12202.7|12208.3|12196.3|3
1617213640000|2021-03-31 18:00:40|12214.5|12184.5|12209.7|12197.7|12214.5|12197.7|12209.7|12184.5|4
1617213650000|2021-03-31 18:00:50|12210.5|12190.5|12207.4|12187.4|12210.5|12190.5|12207.4|12187.4|0
1617213660000|2021-03-31 18:01:00|12208|12188|12204|12192|12208.7|12192.5|12204|12186.2|0
1617213670000|2021-03-31 18:01:10|12203.4|12191.4|12206|12194|12206.6|12194.6|12203.4|12191.4|2
1617213680000|2021-03-31 18:01:20|12205.5|12193.5|12204.8|12192.8|12207.5|12193.5|12203.4|12185.6|3
1617213690000|2021-03-31 18:01:30|12207.5|12187.5|12204.8|12192.8|12207.5|12192.8|12204.1|12187.5|0
1617213700000|2021-03-31 18:01:40|12205.4|12193.4|12206|12194|12206|12194|12204.8|12192.8|0
1617213710000|2021-03-31 18:01:50|12205.5|12193.5|12206.7|12194.7|12208|12196|12205.5|12193.5|9
1617213720000|2021-03-31 18:02:00|12206.1|12194.1|12206.1|12194.1|12206.1|12194.1|12206.1|12194.1|0
1617213730000|2021-03-31 18:02:10|12205.5|12193.5|12204.5|12192.5|12205.5|12193.5|12202.3|12190.3|2
1617213740000|2021-03-31 18:02:20|12203.9|12191.9|12203.9|12191.9|12203.9|12191.9|12203.9|12191.9|14
1617213750000|2021-03-31 18:02:30|12200.5|12188.5|12201.6|12189.6|12206.2|12189.6|12200.5|12186.2|4
1617213760000|2021-03-31 18:02:40|12202.3|12190.3|12203.6|12191.6|12203.6|12191.6|12202.3|12190.3|0
1617213770000|2021-03-31 18:02:50|12204.2|12192.2|12201.7|12181.7|12204.2|12192.2|12198.2|12181.7|1
1617213780000|2021-03-31 18:03:00|12198.9|12186.9|12195.8|12183.8|12201.7|12186.9|12194.4|12180.4|2
1617213790000|2021-03-31 18:03:10|12194.4|12182.4|12193.9|12181.9|12194.4|12182.4|12193.9|12181.9|0
1617213800000|2021-03-31 18:03:20|12195.2|12183.2|12195.2|12183.2|12195.2|12183.2|12195.2|12183.2|0
1617213810000|2021-03-31 18:03:30|12194.5|12182.5|12194.5|12182.5|12194.5|12182.5|12194.5|12182.5|0
1617213820000|2021-03-31 18:03:40|12193.9|12181.9|12195.2|12183.2|12195.2|12183.2|12193.9|12181.9|4
1617213830000|2021-03-31 18:03:50|12194.7|12182.7|12194|12182|12194.7|12182.7|12194|12182|4
1617213840000|2021-03-31 18:04:00|12193.4|12181.4|12193.4|12181.4|12193.4|12181.4|12193.4|12181.4|2
1617213850000|2021-03-31 18:04:10|12192.7|12180.7|12192|12180|12192.7|12180.7|12190.2|12178.2|6
1617213860000|2021-03-31 18:04:20|12193.4|12181.4|12193.4|12181.4|12194.1|12182.1|12193.4|12181.4|0
1617213870000|2021-03-31 18:04:30|12194.8|12182.8|12193.4|12181.4|12194.8|12182.8|12192.9|12180.9|9
1617213880000|2021-03-31 18:04:40|12192.7|12180.7|12199.4|12179.4|12199.4|12181.4|12192.7|12177.3|2
1617213890000|2021-03-31 18:04:50|12198.7|12178.7|12195.2|12175.2|12198.7|12182.1|12193.4|12175.2|10
1617283800000|2021-04-01 13:30:00|12208.3|12196.3|12211.1|12191.1|12218.8|12206.8|12208.1|12191.1|24
1617283810000|2021-04-01 13:30:10|12210.4|12190.4|12219|12207|12219.8|12207|12206.5|12190.4|9
1617283820000|2021-04-01 13:30:20|12218.4|12206.4|12229|12209|12229|12209|12216.3|12203.7|10
1617283830000|2021-04-01 13:30:30|12228.4|12208.4|12232.6|12220.6|12236.1|12220.6|12226|12207.9|1
1617283840000|2021-04-01 13:30:40|12234.6|12222.6|12238.4|12218.4|12241.5|12223.3|12234.6|12218.4|25
1617283850000|2021-04-01 13:30:50|12239.1|12219.1|12243.3|12223.3|12244.9|12226.4|12232.6|12214.9|11
1617283860000|2021-04-01 13:31:00|12242|12222|12244.1|12232.1|12246.9|12234.9|12241.3|12221.3|11
1617283870000|2021-04-01 13:31:10|12244.6|12232.6|12242.7|12230.7|12245.3|12233.3|12242.7|12230.7|4
1617283880000|2021-04-01 13:31:20|12241.3|12229.3|12243.6|12231.6|12243.6|12231.6|12241.3|12229.3|0
1617283890000|2021-04-01 13:31:30|12241.4|12229.4|12245.5|12233.5|12245.7|12233.7|12241.4|12229.4|2
1617283900000|2021-04-01 13:31:40|12244.8|12232.8|12246.5|12226.5|12248.6|12233.5|12244.8|12226.5|22
1617283910000|2021-04-01 13:31:50|12247.2|12227.2|12238.6|12226.6|12247.2|12231.7|12237.3|12222|7
1617283920000|2021-04-01 13:32:00|12238|12226|12228.7|12216.7|12238|12226|12228.7|12216.7|5
1617283930000|2021-04-01 13:32:10|12228.2|12216.2|12233.2|12221.2|12233.2|12221.2|12227.6|12215.6|1
1617283940000|2021-04-01 13:32:20|12231.9|12219.9|12238.4|12218.4|12238.4|12223|12231.2|12218.4|0
1617283950000|2021-04-01 13:32:30|12235|12223|12233.7|12221.7|12238.4|12223|12233.7|12218.4|0
1617283960000|2021-04-01 13:32:40|12235.7|12223.7|12233|12221|12236.9|12224.9|12232.5|12220.5|0
1617283970000|2021-04-01 13:32:50|12232.5|12220.5|12235|12223|12235|12223|12232.5|12220.5|5
1617283980000|2021-04-01 13:33:00|12237.1|12225.1|12240.1|12228.1|12240.1|12228.1|12237.1|12225.1|0
1617283990000|2021-04-01 13:33:10|12240.7|12228.7|12244.6|12232.6|12246.5|12234.5|12240.7|12228.7|6
1617284000000|2021-04-01 13:33:20|12242.6|12230.6|12242.1|12230.1|12242.6|12230.6|12240.1|12228.1|0
1617284010000|2021-04-01 13:33:30|12240.1|12228.1|12240.1|12228.1|12240.1|12228.1|12238.9|12226.9|0
1617284020000|2021-04-01 13:33:40|12239.6|12227.6|12236.9|12224.9|12239.6|12227.6|12235.1|12223.1|3
1617284030000|2021-04-01 13:33:50|12235.5|12223.5|12238.2|12226.2|12238.7|12226.7|12235.5|12223.5|1
1617284040000|2021-04-01 13:34:00|12237.6|12225.6|12236.1|12224.1|12238.7|12226.7|12234.1|12222.1|2
1617284050000|2021-04-01 13:34:10|12234.4|12222.4|12232.3|12220.3|12235.7|12223.7|12231.1|12219.1|5
1617284060000|2021-04-01 13:34:20|12231.8|12219.8|12233.7|12221.7|12234.4|12222.4|12231.2|12219.2|1
1617284070000|2021-04-01 13:34:30|12233|12221|12234.4|12222.4|12234.4|12222.4|12232.3|12220.3|0
1617284080000|2021-04-01 13:34:40|12233.7|12221.7|12237.1|12225.1|12237.1|12225.1|12233.7|12221.7|2
1617284090000|2021-04-01 13:34:50|12238.9|12226.9|12239.4|12227.4|12239.4|12227.4|12238.2|12226.2|5
1617284100000|2021-04-01 13:35:00|12238.7|12226.7|12236.8|12224.8|12238.7|12226.7|12236.8|12224.8|1
1617284110000|2021-04-01 13:35:10|12234.6|12222.6|12235|12223|12235|12223|12231.5|12219.5|23
1617284120000|2021-04-01 13:35:20|12235.5|12223.5|12238.2|12226.2|12239.1|12226.2|12234.4|12219.1|5
1617284130000|2021-04-01 13:35:30|12239.6|12227.6|12238.5|12226.5|12239.6|12227.6|12238.5|12226.5|4
1617284140000|2021-04-01 13:35:40|12241|12229|12243.8|12231.8|12244.4|12232.4|12241|12229|1
1617284150000|2021-04-01 13:35:50|12244.4|12232.4|12250.2|12238.2|12250.2|12238.2|12244.4|12232.4|3
1617284160000|2021-04-01 13:36:00|12249|12237|12250.2|12238.2|12252.7|12240.7|12248.3|12236.3|1
1617284170000|2021-04-01 13:36:10|12250.8|12238.8|12248.3|12236.3|12250.8|12238.8|12246.5|12234.5|3
1617284180000|2021-04-01 13:36:20|12247.6|12235.6|12247|12235|12248.3|12236.3|12245.8|12233.8|1
1617284190000|2021-04-01 13:36:30|12246.3|12234.3|12247|12235|12247|12235|12244.5|12232.5|0
1617284200000|2021-04-01 13:36:40|12249|12237|12250.2|12238.2|12250.2|12238.2|12249|12237|2
1617284210000|2021-04-01 13:36:50|12248.6|12236.6|12248.6|12236.6|12248.6|12236.6|12248.6|12236.6|4
1617284220000|2021-04-01 13:37:00|12247.2|12235.2|12251.1|12239.1|12251.1|12239.1|12247.2|12235.2|2
1617284230000|2021-04-01 13:37:10|12248.4|12236.4|12251.1|12239.1|12251.1|12239.1|12248.4|12236.4|3
1617284240000|2021-04-01 13:37:20|12253.6|12241.6|12253.6|12241.6|12255.6|12243.6|12253.6|12241.6|5
1617284250000|2021-04-01 13:37:30|12254.3|12242.3|12255.6|12243.6|12255.6|12243.6|12254.3|12242.3|2
1617284260000|2021-04-01 13:37:40|12253.6|12241.6|12255.6|12243.6|12255.6|12243.6|12253.6|12241.6|13
1617284270000|2021-04-01 13:37:50|12254.3|12242.3|12255|12243|12255.6|12243.6|12251.8|12239.8|2
1617284280000|2021-04-01 13:38:00|12253.1|12241.1|12255.7|12243.7|12257|12245|12251.7|12239.7|3
1617284290000|2021-04-01 13:38:10|12255|12243|12255|12243|12255|12243|12253.1|12241.1|1
1617284300000|2021-04-01 13:38:20|12252.9|12240.9|12255|12243|12255|12243|12252.9|12240.9|1
1617284310000|2021-04-01 13:38:30|12254.5|12242.5|12253.8|12241.8|12254.5|12242.5|12253.2|12241.2|3
1617284320000|2021-04-01 13:38:40|12254.5|12242.5|12253.8|12241.8|12254.5|12242.5|12252.5|12240.5|2
1617284330000|2021-04-01 13:38:50|12253.2|12241.2|12253.2|12241.2|12254.5|12242.5|12253.2|12241.2|0
1617284340000|2021-04-01 13:39:00|12253.1|12241.1|12254.5|12242.5|12254.5|12242.5|12253.1|12241.1|2
1617284350000|2021-04-01 13:39:10|12252.5|12240.5|12253.2|12241.2|12254.5|12242.5|12251.8|12239.8|2
1617284360000|2021-04-01 13:39:20|12253.8|12241.8|12253.2|12241.2|12254.5|12242.5|12252.5|12240.5|15
1617284370000|2021-04-01 13:39:30|12253.9|12241.9|12255.2|12243.2|12255.9|12243.9|12253.9|12241.9|7
1617284380000|2021-04-01 13:39:40|12255.9|12243.9|12253.4|12241.4|12255.9|12243.9|12252|12240|0
1617284390000|2021-04-01 13:39:50|12253.2|12241.2|12253.9|12241.9|12253.9|12241.9|12252|12240|15
1617284400000|2021-04-01 13:40:00|12253.4|12241.4|12253.4|12241.4|12253.4|12241.4|12252.7|12240.7|1
1617284410000|2021-04-01 13:40:10|12252.7|12240.7|12252.7|12240.7|12253.4|12241.4|12252|12240|8
1617284420000|2021-04-01 13:40:20|12251.3|12239.3|12252.1|12240.1|12252.7|12240.7|12250.7|12238.7|8
1617284430000|2021-04-01 13:40:30|12251.4|12239.4|12251.6|12239.6|12252.1|12240.1|12250.9|12238.9|6
1617284440000|2021-04-01 13:40:40|12252.3|12240.3|12253.9|12241.9|12253.9|12241.9|12252.1|12240.1|7
1617284450000|2021-04-01 13:40:50|12253.4|12241.4|12252.2|12240.2|12253.9|12241.9|12252.2|12240.2|4
1617284460000|2021-04-01 13:41:00|12252.7|12240.7|12253.4|12241.4|12253.4|12241.4|12251.4|12239.4|3
1617284470000|2021-04-01 13:41:10|12252.2|12240.2|12254.7|12242.7|12254.7|12242.7|12252.2|12240.2|9
1617284480000|2021-04-01 13:41:20|12253.9|12241.9|12253.9|12241.9|12254.7|12242.7|12253.9|12241.9|0
1617284490000|2021-04-01 13:41:30|12254.7|12242.7|12257.3|12245.3|12259.8|12247.8|12253.9|12241.9|9
1617284500000|2021-04-01 13:41:40|12256.8|12244.8|12255.4|12243.4|12256.8|12244.8|12254.7|12242.7|1
1617284510000|2021-04-01 13:41:50|12256.1|12244.1|12255.4|12243.4|12256.1|12244.1|12255.4|12243.4|0
1617284520000|2021-04-01 13:42:00|12256.1|12244.1|12255.4|12243.4|12257.3|12245.3|12253.4|12241.4|5
1617284530000|2021-04-01 13:42:10|12257.3|12245.3|12260|12248|12260.5|12248.5|12257.3|12245.3|5
1617284540000|2021-04-01 13:42:20|12259.3|12247.3|12260.1|12248.1|12262.6|12250.6|12259.3|12247.3|2
1617284550000|2021-04-01 13:42:30|12260.8|12248.8|12266.6|12254.6|12266.6|12254.6|12260.8|12248.8|8
1617284560000|2021-04-01 13:42:40|12265.8|12253.8|12269.1|12257.1|12269.1|12257.1|12265.8|12253.8|7
1617284570000|2021-04-01 13:42:50|12267.6|12255.6|12266.7|12254.7|12267.6|12255.6|12266|12254|10
1617284580000|2021-04-01 13:43:00|12268|12256|12267.8|12255.8|12268|12256|12266|12254|6
1617284590000|2021-04-01 13:43:10|12267.1|12255.1|12265|12253|12267.1|12255.1|12264.4|12252.4|3
1617284600000|2021-04-01 13:43:20|12264.3|12252.3|12265.7|12253.7|12265.7|12253.7|12264.3|12252.3|6
1617284610000|2021-04-01 13:43:30|12266.4|12254.4|12265|12253|12266.4|12254.4|12263.7|12251.7|0
1617284620000|2021-04-01 13:43:40|12264.4|12252.4|12263|12251|12264.4|12252.4|12263|12251|30
1617284630000|2021-04-01 13:43:50|12262.3|12250.3|12262.8|12250.8|12264.4|12252.4|12262.3|12250.3|34
1617284640000|2021-04-01 13:44:00|12262.1|12250.1|12262.1|12250.1|12262.8|12250.8|12260.9|12248.9|6
1617284650000|2021-04-01 13:44:10|12262.6|12250.6|12263.9|12251.9|12264.6|12252.6|12261.9|12249.9|1
1617284660000|2021-04-01 13:44:20|12263.4|12251.4|12260|12248|12263.4|12251.4|12260|12248|2
1617284670000|2021-04-01 13:44:30|12258.7|12246.7|12259.3|12247.3|12260|12248|12258.7|12246.7|2
1617284680000|2021-04-01 13:44:40|12258.7|12246.7|12252.5|12240.5|12259.3|12247.3|12252.3|12240.3|8
1617284690000|2021-04-01 13:44:50|12253|12241|12253.6|12241.6|12254.1|12242.1|12252.5|12240.5|1
1617284700000|2021-04-01 13:45:00|12254.1|12242.1|12256.1|12244.1|12256.6|12244.6|12253.6|12241.6|3
1617284710000|2021-04-01 13:45:10|12256.5|12244.5|12257.2|12245.2|12257.2|12245.2|12255.9|12243.9|2
1617284720000|2021-04-01 13:45:20|12260|12248|12259.5|12247.5|12260.7|12248.7|12259.5|12247.5|6
1617284730000|2021-04-01 13:45:30|12257.4|12245.4|12255.7|12243.7|12257.4|12245.4|12251.8|12239.8|2
1617284740000|2021-04-01 13:45:40|12255|12243|12255.7|12243.7|12255.7|12243.7|12254.5|12242.5|0
1617284760000|2021-04-01 13:46:00|12254.1|12242.1|12251.5|12239.5|12255.2|12243.2|12250.7|12238.7|2
1617284770000|2021-04-01 13:46:10|12252|12240|12254.5|12242.5|12257|12245|12252|12240|1
1617284780000|2021-04-01 13:46:20|12255.8|12243.8|12259.5|12247.5|12260.2|12248.2|12255.2|12243.2|2
1617284790000|2021-04-01 13:46:30|12260.9|12248.9|12259.5|12247.5|12260.9|12248.9|12258.8|12246.8|4
1617284800000|2021-04-01 13:46:40|12260.2|12248.2|12260.2|12248.2|12260.2|12248.2|12260.2|12248.2|3
1617284810000|2021-04-01 13:46:50|12260.9|12248.9|12262.2|12250.2|12262.2|12250.2|12260.9|12248.9|5
1617284820000|2021-04-01 13:47:00|12260.9|12248.9|12262.9|12250.9|12262.9|12250.9|12260.9|12248.9|2
1617284840000|2021-04-01 13:47:20|12264.8|12252.8|12265.5|12253.5|12266.2|12254.2|12264.8|12252.8|26
1617284850000|2021-04-01 13:47:30|12266.2|12254.2|12263.4|12251.4|12267.9|12255.9|12263.4|12251.4|10
1617284860000|2021-04-01 13:47:40|12262.9|12250.9|12261.6|12249.6|12262.9|12250.9|12260.4|12248.4|1
1617284870000|2021-04-01 13:47:50|12262.3|12250.3|12255.8|12243.8|12262.9|12250.9|12255.8|12243.8|2
1617284880000|2021-04-01 13:48:00|12255.2|12243.2|12254.5|12242.5|12255.8|12243.8|12254.5|12242.5|0
1617284890000|2021-04-01 13:48:10|12253.4|12241.4|12253.3|12241.3|12253.4|12241.4|12253.3|12241.3|10
1617284900000|2021-04-01 13:48:20|12252.7|12240.7|12253.3|12241.3|12253.8|12241.8|12251.8|12239.8|0
1617284910000|2021-04-01 13:48:30|12253.8|12241.8|12255.2|12243.2|12255.2|12243.2|12253.8|12241.8|0
1617284920000|2021-04-01 13:48:40|12256.5|12244.5|12256.5|12244.5|12258.6|12246.6|12256.5|12244.5|0
1617284930000|2021-04-01 13:48:50|12257.2|12245.2|12256.5|12244.5|12257.2|12245.2|12256.5|12244.5|2
1617284940000|2021-04-01 13:49:00|12254.3|12242.3|12254.3|12242.3|12254.5|12242.5|12253.6|12241.6|0
1617284950000|2021-04-01 13:49:10|12253.1|12241.1|12254.3|12242.3|12254.3|12242.3|12253.1|12241.1|0
1617284960000|2021-04-01 13:49:20|12253.8|12241.8|12253.8|12241.8|12253.8|12241.8|12253.8|12241.8|0
1617284970000|2021-04-01 13:49:30|12254.3|12242.3|12254.3|12242.3|12254.3|12242.3|12254.3|12242.3|1
1617284990000|2021-04-01 13:49:50|12253.6|12241.6|12254.3|12242.3|12254.3|12242.3|12253.6|12241.6|0
1617285000000|2021-04-01 13:50:00|12252.4|12240.4|12253.8|12241.8|12254.3|12242.3|12252.4|12240.4|7
1617285020000|2021-04-01 13:50:20|12252.4|12240.4|12254.3|12242.3|12254.3|12242.3|12252.4|12240.4|2
1617285030000|2021-04-01 13:50:30|12253.6|12241.6|12254.3|12242.3|12254.3|12242.3|12252.4|12240.4|4
1617285040000|2021-04-01 13:50:40|12252.9|12240.9|12253.8|12241.8|12254.3|12242.3|12252.9|12240.9|1
1617285050000|2021-04-01 13:50:50|12252.4|12240.4|12253.8|12241.8|12253.8|12241.8|12252.4|12240.4|2
1617285080000|2021-04-01 13:51:20|12254.3|12242.3|12254.3|12242.3|12254.3|12242.3|12253.8|12241.8|106
1617285090000|2021-04-01 13:51:30|12253.8|12241.8|12254.9|12242.9|12254.9|12242.9|12252.9|12240.9|218
1617285100000|2021-04-01 13:51:40|12254.2|12242.2|12252.4|12240.4|12254.2|12242.2|12251.7|12239.7|2
1617285110000|2021-04-01 13:51:50|12251.3|12239.3|12250.1|12238.1|12251.3|12239.3|12250.1|12238.1|13
1617285120000|2021-04-01 13:52:00|12248.6|12236.6|12250.6|12238.6|12251.3|12239.3|12248.6|12236.6|0
1617285130000|2021-04-01 13:52:10|12249.4|12237.4|12250.8|12238.8|12251.3|12239.3|12249.4|12237.4|3
1617285140000|2021-04-01 13:52:20|12251.3|12239.3|12251.3|12239.3|12251.3|12239.3|12250.8|12238.8|0
1617285150000|2021-04-01 13:52:30|12252|12240|12251.9|12239.9|12253.1|12241.1|12251.9|12239.9|10
1617285160000|2021-04-01 13:52:40|12251.3|12239.3|12252.9|12240.9|12252.9|12240.9|12251.3|12239.3|13
1617285170000|2021-04-01 13:52:50|12251.7|12239.7|12254.2|12242.2|12255.4|12243.4|12251.7|12239.7|0
1617285180000|2021-04-01 13:53:00|12254.9|12242.9|12252.4|12240.4|12254.9|12242.9|12252.4|12240.4|0
1617285190000|2021-04-01 13:53:10|12253.6|12241.6|12253.6|12241.6|12253.6|12241.6|12253.6|12241.6|0
1617285200000|2021-04-01 13:53:20|12253.1|12241.1|12250.4|12238.4|12254.2|12242.2|12249.2|12237.2|6
1617285210000|2021-04-01 13:53:30|12249.7|12237.7|12247.9|12235.9|12249.7|12237.7|12247.2|12235.2|0
1617285220000|2021-04-01 13:53:40|12248.6|12236.6|12248.6|12236.6|12248.6|12236.6|12248.6|12236.6|0
1617285230000|2021-04-01 13:53:50|12247.9|12235.9|12246.7|12234.7|12247.9|12235.9|12246|12234|2
1617285240000|2021-04-01 13:54:00|12247.4|12235.4|12247.4|12235.4|12248.6|12236.6|12247.4|12235.4|16
1617285250000|2021-04-01 13:54:10|12247.9|12235.9|12246.3|12234.3|12247.9|12235.9|12246.3|12234.3|6
1617285260000|2021-04-01 13:54:20|12248.1|12236.1|12249.4|12237.4|12249.4|12237.4|12248.1|12236.1|2
1617285280000|2021-04-01 13:54:40|12248.3|12236.3|12248.3|12236.3|12248.3|12236.3|12248.3|12236.3|10
1617285290000|2021-04-01 13:54:50|12247.7|12235.7|12246.2|12234.2|12247.7|12235.7|12243.5|12231.5|4
1617285300000|2021-04-01 13:55:00|12246.9|12234.9|12253.4|12241.4|12253.4|12241.4|12246.9|12234.9|6
1617285310000|2021-04-01 13:55:10|12252.2|12240.2|12252|12240|12252.7|12240.7|12251.5|12239.5|2
1617285320000|2021-04-01 13:55:20|12251.5|12239.5|12251.5|12239.5|12252.7|12240.7|12251.5|12239.5|0
1617285330000|2021-04-01 13:55:30|12249.5|12237.5|12249.5|12237.5|12249.5|12237.5|12249|12237|0
1617285340000|2021-04-01 13:55:40|12250.1|12238.1|12250.8|12238.8|12250.8|12238.8|12250.1|12238.1|4
1617285350000|2021-04-01 13:55:50|12251.5|12239.5|12252|12240|12253.4|12241.4|12251.5|12239.5|1
1617285360000|2021-04-01 13:56:00|12250.9|12238.9|12245.6|12233.6|12250.9|12238.9|12244.2|12232.2|5
1617285370000|2021-04-01 13:56:10|12244.9|12232.9|12244.9|12232.9|12244.9|12232.9|12244.4|12232.4|1
1617285380000|2021-04-01 13:56:20|||||||||2
1617285390000|2021-04-01 13:56:30|12244.4|12232.4|12244.9|12232.9|12244.9|12232.9|12244.4|12232.4|2
1617285400000|2021-04-01 13:56:40|12245.6|12233.6|12244.2|12232.2|12245.6|12233.6|12244.2|12232.2|0
1617285410000|2021-04-01 13:56:50|12245.4|12233.4|12243.1|12231.1|12245.6|12233.6|12243.1|12231.1|7
1617285420000|2021-04-01 13:57:00|12244.5|12232.5|12244.5|12232.5|12244.5|12232.5|12244.5|12232.5|18
1617285430000|2021-04-01 13:57:10|12243.8|12231.8|12242.6|12230.6|12245.1|12233.1|12242.6|12230.6|2
1617285440000|2021-04-01 13:57:20|12243.3|12231.3|12241.2|12229.2|12243.8|12231.8|12241.2|12229.2|3
1617285450000|2021-04-01 13:57:30|12240.6|12228.6|12240.6|12228.6|12240.6|12228.6|12240.6|12228.6|0
1617285460000|2021-04-01 13:57:40|12241.3|12229.3|12241.3|12229.3|12241.3|12229.3|12241.3|12229.3|0
1617285470000|2021-04-01 13:57:50|12240.6|12228.6|12241.3|12229.3|12241.3|12229.3|12240.6|12228.6|2
1617285480000|2021-04-01 13:58:00|12242|12230|12242|12230|12242|12230|12242|12230|7
1617285490000|2021-04-01 13:58:10|12240.8|12228.8|12242.7|12230.7|12242.7|12230.7|12240.8|12228.8|9
1617285500000|2021-04-01 13:58:20|12242.2|12230.2|12245|12233|12245|12233|12242.2|12230.2|7
1617285510000|2021-04-01 13:58:30|12245.6|12233.6|12246.3|12234.3|12246.3|12234.3|12245.6|12233.6|0
1617285520000|2021-04-01 13:58:40|12245.7|12233.7|12245.7|12233.7|12246.3|12234.3|12245.7|12233.7|2
1617285530000|2021-04-01 13:58:50|12245|12233|12244.9|12232.9|12245|12233|12244.3|12232.3|4
1617285540000|2021-04-01 13:59:00|12244.3|12232.3|12242.4|12230.4|12244.3|12232.3|12242.4|12230.4|7
1617285550000|2021-04-01 13:59:10|12240.9|12228.9|12240.9|12228.9|12240.9|12228.9|12240.9|12228.9|15
1617285560000|2021-04-01 13:59:20|12242.4|12230.4|12239|12227|12242.4|12230.4|12238.1|12226.1|8
1617285570000|2021-04-01 13:59:30|12238.3|12226.3|12238.3|12226.3|12238.3|12226.3|12237.6|12225.6|2
1617285580000|2021-04-01 13:59:40|12237.6|12225.6|12235.8|12223.8|12238.3|12226.3|12235.8|12223.8|9
1617285590000|2021-04-01 13:59:50|||||||||5
1617285600000|2021-04-01 14:00:00|12236.5|12224.5|12236.5|12224.5|12236.5|12224.5|12236.5|12224.5|0
1617285610000|2021-04-01 14:00:10|12237|12225|12237.7|12225.7|12237.7|12225.7|12237|12225|0
1617285620000|2021-04-01 14:00:20|12237|12225|12237.7|12225.7|12238.4|12226.4|12237|12225|1
1617285630000|2021-04-01 14:00:30|12237|12225|12237|12225|12237|12225|12237|12225|1
1617285640000|2021-04-01 14:00:40|12236.3|12224.3|12236.3|12224.3|12236.3|12224.3|12236.3|12224.3|9
1617285650000|2021-04-01 14:00:50|12235.6|12223.6|12234.9|12222.9|12235.6|12223.6|12234.9|12222.9|2
1617285660000|2021-04-01 14:01:00|12235.6|12223.6|12233.7|12221.7|12235.6|12223.6|12233.7|12221.7|1
1617285670000|2021-04-01 14:01:10|12234.4|12222.4|12235.3|12223.3|12235.3|12223.3|12233|12221|12
1617285680000|2021-04-01 14:01:20|12236|12224|12234.8|12222.8|12236|12224|12234.8|12222.8|7
1617285690000|2021-04-01 14:01:30|12231.7|12219.7|12231|12219|12231.7|12219.7|12231|12219|2
1617285700000|2021-04-01 14:01:40|12231.7|12219.7|12231.2|12219.2|12231.7|12219.7|12231.2|12219.2|3
1617285710000|2021-04-01 14:01:50|12231.9|12219.9|12229.8|12217.8|12231.9|12219.9|12229.8|12217.8|2
1617285720000|2021-04-01 14:02:00|12226.9|12214.9|12227.8|12215.8|12227.8|12215.8|12225.1|12213.1|5
1617285730000|2021-04-01 14:02:10|12229|12217|12230.3|12218.3|12230.3|12218.3|12227.8|12215.8|4
1617285740000|2021-04-01 14:02:20|12229.8|12217.8|12227.6|12215.6|12230.3|12218.3|12227.1|12215.1|1
1617285750000|2021-04-01 14:02:30|12228.3|12216.3|12228.3|12216.3|12228.3|12216.3|12228.3|12216.3|0
1617285770000|2021-04-01 14:02:50|12227.6|12215.6|12227.1|12215.1|12227.6|12215.6|12227.1|12215.1|2
1617285780000|2021-04-01 14:03:00|12226.4|12214.4|12224.6|12212.6|12226.4|12214.4|12224.6|12212.6|14
1617285790000|2021-04-01 14:03:10|12223.9|12211.9|12223.9|12211.9|12224.6|12212.6|12223.9|12211.9|0
1617285800000|2021-04-01 14:03:20|12226.4|12214.4|12226.4|12214.4|12226.4|12214.4|12225.8|12213.8|9
1617285810000|2021-04-01 14:03:30|12228.3|12216.3|12227.8|12215.8|12228.3|12216.3|12227.8|12215.8|1
1617285820000|2021-04-01 14:03:40|12225.3|12213.3|12225.1|12213.1|12225.3|12213.3|12223.9|12211.9|8
1617285830000|2021-04-01 14:03:50|12225.8|12213.8|12225.3|12213.3|12225.8|12213.8|12225.3|12213.3|0
1617285840000|2021-04-01 14:04:00|12224.8|12212.8|12225.3|12213.3|12225.3|12213.3|12224.8|12212.8|11
1617285850000|2021-04-01 14:04:10|12226.4|12214.4|12226.6|12214.6|12227.3|12215.3|12226.4|12214.4|5
1617285860000|2021-04-01 14:04:20|12227.3|12215.3|12223|12211|12227.3|12215.3|12223|12211|6
1617285870000|2021-04-01 14:04:30|12219.4|12207.4|12220.3|12208.3|12220.8|12208.8|12218.9|12206.9|10
1617285880000|2021-04-01 14:04:40|12220.8|12208.8|12222.3|12210.3|12222.3|12210.3|12220.8|12208.8|2
1617285890000|2021-04-01 14:04:50|12221.6|12209.6|12221.4|12209.4|12222.3|12210.3|12220.1|12208.1|1
1617285900000|2021-04-01 14:05:00|12222.1|12210.1|12229.8|12217.8|12229.8|12217.8|12222.1|12210.1|14
1617285910000|2021-04-01 14:05:10|12229.2|12217.2|12229.8|12217.8|12229.8|12217.8|12227.8|12215.8|1
1617285920000|2021-04-01 14:05:20|12227|12215|12227|12215|12227|12215|12227|12215|17
1617285930000|2021-04-01 14:05:30|12225.6|12213.6|12226|12214|12227.4|12215.4|12225.3|12213.3|45
1617285940000|2021-04-01 14:05:40|12224.2|12212.2|12217.7|12205.7|12224.2|12212.2|12217.7|12205.7|121
1617285950000|2021-04-01 14:05:50|12216.3|12204.3|12215.6|12203.6|12216.3|12204.3|12215.6|12203.6|7
1617285960000|2021-04-01 14:06:00|12213.8|12201.8|12212.9|12200.9|12215.6|12203.6|12212.4|12200.4|7
1617285970000|2021-04-01 14:06:10|12214.2|12202.2|12215.6|12203.6|12215.6|12203.6|12213.6|12201.6|2
1617285980000|2021-04-01 14:06:20|12215|12203|12213.1|12201.1|12215.7|12203.7|12213.1|12201.1|2
1617285990000|2021-04-01 14:06:30|12212.4|12200.4|12208.3|12196.3|12212.4|12200.4|12208.3|12196.3|13
1617286000000|2021-04-01 14:06:40|12207.8|12195.8|12207|12195|12209|12197|12207|12195|2
1617286010000|2021-04-01 14:06:50|12204.5|12192.5|12208.8|12196.8|12208.8|12196.8|12204.5|12192.5|3
1617286020000|2021-04-01 14:07:00|12207.4|12195.4|12207.4|12195.4|12208.6|12196.6|12207.4|12195.4|4
1617286030000|2021-04-01 14:07:10|12203.6|12191.6|12203.1|12191.1|12203.6|12191.6|12203.1|12191.1|8
1617286040000|2021-04-01 14:07:20|12203.6|12191.6|12194.3|12182.3|12204.3|12192.3|12193.8|12181.8|41
1617286050000|2021-04-01 14:07:30|12194.5|12182.5|12194.3|12182.3|12195.7|12183.7|12193.6|12181.6|2
1617286060000|2021-04-01 14:07:40|12195|12183|12192|12180|12195|12183|12191.5|12179.5|7
1617286070000|2021-04-01 14:07:50|12191.3|12179.3|12191.3|12179.3|12196.5|12182.3|12191.3|12176.5|8
1617286080000|2021-04-01 14:08:00|12191.8|12179.8|12192.9|12180.9|12195|12183|12191.6|12179.6|15
1617286090000|2021-04-01 14:08:10|12191.5|12179.5|12191.5|12179.5|12191.5|12179.5|12191.5|12179.5|1
1617286100000|2021-04-01 14:08:20|12192|12180|12190.7|12178.7|12192|12180|12189.5|12177.5|1
1617286110000|2021-04-01 14:08:30|12190|12178|12205.5|12185.5|12205.5|12190.2|12189.3|12177.3|4
1617286120000|2021-04-01 14:08:40|12200.9|12188.9|12204.7|12192.7|12205.4|12193.4|12199.7|12187.7|0
1617286130000|2021-04-01 14:08:50|12203.4|12191.4|12204|12184|12204|12192|12198.2|12184|1
1617286140000|2021-04-01 14:09:00|12199.5|12187.5|12197.5|12185.5|12199.5|12187.5|12197.5|12185.5|0
1617286150000|2021-04-01 14:09:10|12197|12185|12204.5|12192.5|12204.7|12192.7|12197|12185|10
1617286160000|2021-04-01 14:09:20|12205|12193|12202.2|12190.2|12205.7|12193.7|12202.2|12190.2|4
1617286170000|2021-04-01 14:09:30|12200.7|12188.7|12199.5|12187.5|12204|12188.7|12199.5|12184|0
1617286180000|2021-04-01 14:09:40|12202.4|12190.4|12205|12193|12205.8|12193.8|12202.4|12190.4|3
1617286190000|2021-04-01 14:09:50|12208.1|12196.1|12209.5|12197.5|12210.8|12198.8|12207.4|12195.4|6
1617286200000|2021-04-01 14:10:00|12210.6|12198.6|12212.5|12200.5|12212.5|12200.5|12210.6|12198.6|8
1617286210000|2021-04-01 14:10:10|12212|12200|12216.1|12204.1|12216.1|12204.1|12212|12200|13
1617286220000|2021-04-01 14:10:20|12215.6|12203.6|12210.6|12198.6|12215.6|12203.6|12209.9|12197.9|18
1617286230000|2021-04-01 14:10:30|12209.9|12197.9|12211.1|12199.1|12211.1|12199.1|12209.9|12197.9|0
1617286240000|2021-04-01 14:10:40|12210.6|12198.6|12211.1|12199.1|12211.1|12199.1|12210.6|12198.6|0
1617286250000|2021-04-01 14:10:50|12210.6|12198.6|12202.4|12190.4|12210.6|12198.6|12202.4|12190.4|2
1617286260000|2021-04-01 14:11:00|12203.6|12191.6|12203.6|12191.6|12204.3|12192.3|12203.6|12191.6|8
1617286270000|2021-04-01 14:11:10|12204.9|12192.9|12202.4|12190.4|12204.9|12192.9|12202.4|12190.4|4
1617286280000|2021-04-01 14:11:20|12202.9|12190.9|12202.4|12190.4|12202.9|12190.9|12202.4|12190.4|3
1617286290000|2021-04-01 14:11:30|12201.7|12189.7|12202.4|12190.4|12202.4|12190.4|12201.7|12189.7|3
1617286300000|2021-04-01 14:11:40|12203.8|12191.8|12207.5|12195.5|12207.5|12195.5|12203.8|12191.8|9
1617286310000|2021-04-01 14:11:50|12206.3|12194.3|12206.3|12194.3|12206.3|12194.3|12205.8|12193.8|0
1617286320000|2021-04-01 14:12:00|12205.8|12193.8|12204.9|12192.9|12206.3|12194.3|12203.8|12191.8|8
1617286330000|2021-04-01 14:12:10|12203.5|12191.5|12207.5|12195.5|12207.5|12195.5|12203.5|12191.5|3
1617286340000|2021-04-01 14:12:20|12207|12195|12208.6|12196.6|12208.6|12196.6|12207|12195|4
1617286350000|2021-04-01 14:12:30|12209.3|12197.3|12208.5|12196.5|12209.3|12197.3|12206.7|12194.7|3
1617286360000|2021-04-01 14:12:40|12209.2|12197.2|12212.2|12200.2|12212.2|12200.2|12209.2|12197.2|2
1617286370000|2021-04-01 14:12:50|12212.9|12200.9|12214.3|12202.3|12215.1|12203.1|12212.4|12200.4|0
1617286380000|2021-04-01 14:13:00|12213.6|12201.6|12211|12199|12214.3|12202.3|12211|12199|3
1617286390000|2021-04-01 14:13:10|12211.7|12199.7|12211|12199|12211.7|12199.7|12211|12199|2
1617286400000|2021-04-01 14:13:20|12210.4|12198.4|12213.8|12201.8|12213.8|12201.8|12210.4|12198.4|1
1617286410000|2021-04-01 14:13:30|12214|12202|12211.1|12199.1|12214.5|12202.5|12211.1|12199.1|1
1617286420000|2021-04-01 14:13:40|12210.4|12198.4|12210.4|12198.4|12210.4|12198.4|12210.4|12198.4|0
1617286430000|2021-04-01 14:13:50|12211.7|12199.7|12211.7|12199.7|12211.7|12199.7|12211.7|12199.7|0
1617286440000|2021-04-01 14:14:00|12211|12199|12214.5|12202.5|12214.5|12202.5|12211|12199|1
1617286450000|2021-04-01 14:14:10|12213.1|12201.1|12213.6|12201.6|12213.6|12201.6|12213.1|12201.1|1
1617286460000|2021-04-01 14:14:20|12212.9|12200.9|12216.1|12204.1|12216.1|12204.1|12212.9|12200.9|1
1617286470000|2021-04-01 14:14:30|12215.6|12203.6|12216.1|12204.1|12216.1|12204.1|12215.6|12203.6|0
1617286480000|2021-04-01 14:14:40|12215.6|12203.6|12214.7|12202.7|12215.6|12203.6|12213.6|12201.6|2
1617286490000|2021-04-01 14:14:50|12214.2|12202.2|12212.9|12200.9|12214.2|12202.2|12212.9|12200.9|0
1617286500000|2021-04-01 14:15:00|12212.2|12200.2|12214.2|12202.2|12214.2|12202.2|12212.2|12200.2|1
1617286510000|2021-04-01 14:15:10|12214.9|12202.9|12214.9|12202.9|12214.9|12202.9|12214.9|12202.9|0
1617286520000|2021-04-01 14:15:20|12215.4|12203.4|12214.7|12202.7|12215.4|12203.4|12214.7|12202.7|1
1617286530000|2021-04-01 14:15:30|12214.2|12202.2|12214.7|12202.7|12214.7|12202.7|12214.2|12202.2|0
1617286540000|2021-04-01 14:15:40|12217.4|12205.4|12215.6|12203.6|12217.4|12205.4|12215.6|12203.6|2
1617286550000|2021-04-01 14:15:50|12216.3|12204.3|12217|12205|12217|12205|12216.3|12204.3|21
1617286570000|2021-04-01 14:16:10|12217.7|12205.7|12217.7|12205.7|12217.7|12205.7|12217.7|12205.7|1
1617286580000|2021-04-01 14:16:20|12218.4|12206.4|12218.4|12206.4|12218.4|12206.4|12218.4|12206.4|6
1617286590000|2021-04-01 14:16:30|||||||||3
1617286600000|2021-04-01 14:16:40|12219.5|12207.5|12220.2|12208.2|12220.2|12208.2|12219|12207|6
1617286610000|2021-04-01 14:16:50|12219.7|12207.7|12219|12207|12219.7|12207.7|12219|12207|1
1617286640000|2021-04-01 14:17:20|12218.4|12206.4|12214.9|12202.9|12218.4|12206.4|12214.9|12202.9|17
1617286650000|2021-04-01 14:17:30|12216.3|12204.3|12216.3|12204.3|12216.3|12204.3|12216.3|12204.3|6
1617286660000|2021-04-01 14:17:40|12217.7|12205.7|12217.7|12205.7|12217.7|12205.7|12217.7|12205.7|12
1617286680000|2021-04-01 14:18:00|||||||||1
1617286690000|2021-04-01 14:18:10|12215.6|12203.6|12217.4|12205.4|12217.4|12205.4|12214.9|12202.9|10
1617286710000|2021-04-01 14:18:30|12218.8|12206.8|12220.2|12208.2|12220.2|12208.2|12218.8|12206.8|8
1617286720000|2021-04-01 14:18:40|12216.3|12204.3|12217|12205|12217|12205|12216.3|12204.3|6
1617286750000|2021-04-01 14:19:10|||||||||2
1617286760000|2021-04-01 14:19:20|12216.3|12204.3|12218.8|12206.8|12218.8|12206.8|12216.3|12204.3|9
1617286770000|2021-04-01 14:19:30|12218.1|12206.1|12218.1|12206.1|12218.1|12206.1|12218.1|12206.1|1
1617286780000|2021-04-01 14:19:40|12218.8|12206.8|12219.5|12207.5|12219.5|12207.5|12218.8|12206.8|5
1617286790000|2021-04-01 14:19:50|12218.8|12206.8|12217.3|12205.3|12218.8|12206.8|12216.6|12204.6|7
1617286810000|2021-04-01 14:20:10|||||||||3
1617286840000|2021-04-01 14:20:40|12218|12206|12218|12206|12218|12206|12218|12206|2
1617286850000|2021-04-01 14:20:50|12217.3|12205.3|12217.3|12205.3|12217.3|12205.3|12217.3|12205.3|0
1617286860000|2021-04-01 14:21:00|12218.7|12206.7|12218.7|12206.7|12218.7|12206.7|12218.7|12206.7|5
1617286870000|2021-04-01 14:21:10|12219.3|12207.3|12219.8|12207.8|12219.8|12207.8|12217.3|12205.3|8
1617286880000|2021-04-01 14:21:20|12218.7|12206.7|12218.7|12206.7|12218.7|12206.7|12217.3|12205.3|6
1617286910000|2021-04-01 14:21:50|12219.8|12207.8|12220|12208|12221.2|12209.2|12219.8|12207.8|3
1617286920000|2021-04-01 14:22:00|12220.7|12208.7|12220|12208|12220.7|12208.7|12220|12208|0
1617286940000|2021-04-01 14:22:20|12218.2|12206.2|12217.6|12205.6|12218.2|12206.2|12217.6|12205.6|42
1617286950000|2021-04-01 14:22:30|12217.1|12205.1|12217.8|12205.8|12217.8|12205.8|12217.1|12205.1|12
1617286960000|2021-04-01 14:22:40|12218.3|12206.3|12216.2|12204.2|12218.9|12206.9|12216.2|12204.2|4
1617286970000|2021-04-01 14:22:50|12216.9|12204.9|12216.2|12204.2|12216.9|12204.9|12216.2|12204.2|0
1617286980000|2021-04-01 14:23:00|12216.9|12204.9|12216.2|12204.2|12216.9|12204.9|12216.2|12204.2|0
1617287010000|2021-04-01 14:23:30|12217.6|12205.6|12216.5|12204.5|12217.6|12205.6|12216.5|12204.5|6
1617287030000|2021-04-01 14:23:50|12217.1|12205.1|12217.6|12205.6|12217.6|12205.6|12217.1|12205.1|10
1617287040000|2021-04-01 14:24:00|12217.1|12205.1|12217.1|12205.1|12217.1|12205.1|12217.1|12205.1|0
1617287050000|2021-04-01 14:24:10|12217.6|12205.6|12219.1|12207.1|12219.1|12207.1|12217.6|12205.6|0
1617287060000|2021-04-01 14:24:20|12220.3|12208.3|12214.6|12202.6|12220.3|12208.3|12214.6|12202.6|23
1617287070000|2021-04-01 14:24:30|12215.3|12203.3|12213.3|12201.3|12215.3|12203.3|12212.6|12200.6|24
1617287080000|2021-04-01 14:24:40|12212.6|12200.6|12210.8|12198.8|12212.6|12200.6|12210.1|12198.1|27
1617287090000|2021-04-01 14:24:50|12209.8|12197.8|12209.8|12197.8|12209.8|12197.8|12209.1|12197.1|37
1617287100000|2021-04-01 14:25:00|12209.1|12197.1|12207.6|12195.6|12209.8|12197.8|12207.6|12195.6|19
1617287110000|2021-04-01 14:25:10|12208.7|12196.7|12211|12199|12211.6|12199.6|12208.7|12196.7|24
1617287120000|2021-04-01 14:25:20|12211.6|12199.6|12213|12201|12213|12201|12211.6|12199.6|25
1617287130000|2021-04-01 14:25:30|12212.4|12200.4|12214.9|12202.9|12214.9|12202.9|12212.4|12200.4|19
1617287140000|2021-04-01 14:25:40|12214.4|12202.4|12214.4|12202.4|12214.4|12202.4|12214.4|12202.4|10
1617287150000|2021-04-01 14:25:50|12215.8|12203.8|12218.5|12206.5|12218.5|12206.5|12215.8|12203.8|16
1617287160000|2021-04-01 14:26:00|12217.9|12205.9|12212.6|12200.6|12217.9|12205.9|12212.6|12200.6|6
1617287170000|2021-04-01 14:26:10|12211.9|12199.9|12211.9|12199.9|12212.4|12200.4|12211|12199|25
1617287180000|2021-04-01 14:26:20|12213.3|12201.3|12211.9|12199.9|12213.3|12201.3|12211.9|12199.9|5
1617287190000|2021-04-01 14:26:30|12210.5|12198.5|12213.1|12201.1|12213.1|12201.1|12210.5|12198.5|3
1617287200000|2021-04-01 14:26:40|12212.6|12200.6|12212.6|12200.6|12213.3|12201.3|12210.5|12198.5|18
1617287210000|2021-04-01 14:26:50|12213.3|12201.3|12213.8|12201.8|12213.8|12201.8|12213.3|12201.3|3
1617287220000|2021-04-01 14:27:00|12214.5|12202.5|12216.7|12204.7|12216.7|12204.7|12213.5|12201.5|0
1617287230000|2021-04-01 14:27:10|12216|12204|12218.6|12206.6|12218.6|12206.6|12216|12204|25
1617287240000|2021-04-01 14:27:20|12217.9|12205.9|12217.9|12205.9|12217.9|12205.9|12217.9|12205.9|3
1617287250000|2021-04-01 14:27:30|12218.6|12206.6|12220|12208|12220|12208|12218.6|12206.6|7
1617287260000|2021-04-01 14:27:40|||||||||2
1617287270000|2021-04-01 14:27:50|12217.5|12205.5|12214.3|12202.3|12217.7|12205.7|12214.3|12202.3|2
1617287280000|2021-04-01 14:28:00|12213.6|12201.6|12213.6|12201.6|12215|12203|12212.9|12200.9|5
1617287290000|2021-04-01 14:28:10|12215|12203|12213.6|12201.6|12215|12203|12213.6|12201.6|5
1617287300000|2021-04-01 14:28:20|12212.9|12200.9|12213.6|12201.6|12213.6|12201.6|12212.2|12200.2|5
1617287310000|2021-04-01 14:28:30|12214.2|12202.2|12213.5|12201.5|12216.1|12204.1|12212.9|12200.9|1
1617287320000|2021-04-01 14:28:40|12212.2|12200.2|12212.2|12200.2|12213.5|12201.5|12212.2|12200.2|3
1617287330000|2021-04-01 14:28:50|12213.6|12201.6|12213.6|12201.6|12213.6|12201.6|12213.6|12201.6|4
1617287340000|2021-04-01 14:29:00|||||||||1
1617287350000|2021-04-01 14:29:10|12213.1|12201.1|12211.8|12199.8|12213.1|12201.1|12211.1|12199.1|0
1617287360000|2021-04-01 14:29:20|12211.1|12199.1|12212.5|12200.5|12212.5|12200.5|12211.1|12199.1|24
1617287370000|2021-04-01 14:29:30|12214|12202|12214.5|12202.5|12214.5|12202.5|12213.3|12201.3|6
1617287380000|2021-04-01 14:29:40|12215.2|12203.2|12216.6|12204.6|12218.4|12206.4|12215.2|12203.2|3
1617287390000|2021-04-01 14:29:50|12216.1|12204.1|12216.6|12204.6|12216.6|12204.6|12215.4|12203.4|6
1617287400000|2021-04-01 14:30:00|||||||||3
1617287410000|2021-04-01 14:30:10|12216.1|12204.1|12216.6|12204.6|12216.6|12204.6|12215.4|12203.4|5
1617287420000|2021-04-01 14:30:20|12217.3|12205.3|12217.5|12205.5|12219.3|12207.3|12215.4|12203.4|15
1617287430000|2021-04-01 14:30:30|12218|12206|12217.5|12205.5|12218.2|12206.2|12215.7|12203.7|9
1617287440000|2021-04-01 14:30:40|12216.8|12204.8|12218|12206|12218.6|12206.6|12216.8|12204.8|4
1617287450000|2021-04-01 14:30:50|12218.6|12206.6|12215.4|12203.4|12218.6|12206.6|12215.4|12203.4|2
1617287460000|2021-04-01 14:31:00|12214|12202|12212|12200|12214|12202|12212|12200|8
1617287470000|2021-04-01 14:31:10|12212.6|12200.6|12216.1|12204.1|12216.1|12204.1|12212.6|12200.6|0
1617287480000|2021-04-01 14:31:20|12215.9|12203.9|12217.9|12205.9|12217.9|12205.9|12215.9|12203.9|1
1617287490000|2021-04-01 14:31:30|12219.3|12207.3|12218.6|12206.6|12219.3|12207.3|12217.3|12205.3|1
1617287500000|2021-04-01 14:31:40|12219.1|12207.1|12219|12207|12220.2|12208.2|12219|12207|3
1617287510000|2021-04-01 14:31:50|12219.5|12207.5|12217.7|12205.7|12220.2|12208.2|12216.5|12204.5|12
1617287520000|2021-04-01 14:32:00|12217|12205|12218.8|12206.8|12220.1|12208.1|12217|12205|1
1617287530000|2021-04-01 14:32:10|12220.1|12208.1|12218.1|12206.1|12221.5|12209.5|12217.6|12205.6|27
1617287540000|2021-04-01 14:32:20|12218.6|12206.6|12220.1|12208.1|12220.1|12208.1|12218.6|12206.6|1
1617287550000|2021-04-01 14:32:30|12219.5|12207.5|12216.3|12204.3|12220.1|12208.1|12215.1|12203.1|6
1617287560000|2021-04-01 14:32:40|12215.1|12203.1|12215.8|12203.8|12215.8|12203.8|12215.1|12203.1|2
1617287570000|2021-04-01 14:32:50|12215.1|12203.1|12216.4|12204.4|12217.6|12205.6|12214.3|12202.3|28
1617287580000|2021-04-01 14:33:00|12216.9|12204.9|12212.6|12200.6|12216.9|12204.9|12211.9|12199.9|0
1617287590000|2021-04-01 14:33:10|12210.8|12198.8|12214.6|12202.6|12214.6|12202.6|12210.8|12198.8|6
1617287600000|2021-04-01 14:33:20|12215.1|12203.1|12217.6|12205.6|12217.6|12205.6|12215.1|12203.1|3
1617287610000|2021-04-01 14:33:30|12218.3|12206.3|12212.4|12200.4|12218.3|12206.3|12212.4|12200.4|5
1617287620000|2021-04-01 14:33:40|12213|12201|12213|12201|12213|12201|12213|12201|0
1617287630000|2021-04-01 14:33:50|12214.2|12202.2|12214.9|12202.9|12216.2|12204.2|12213.5|12201.5|6
1617287640000|2021-04-01 14:34:00|12214.2|12202.2|12214.2|12202.2|12214.2|12202.2|12212.4|12200.4|2
1617287650000|2021-04-01 14:34:10|12214.9|12202.9|12215.7|12203.7|12216.2|12204.2|12214.9|12202.9|0
1617287660000|2021-04-01 14:34:20|12217.4|12205.4|12218.2|12206.2|12218.7|12206.7|12217.4|12205.4|1
1617287670000|2021-04-01 14:34:30|12219.2|12207.2|12218.2|12206.2|12219.9|12207.9|12218.2|12206.2|2
1617287680000|2021-04-01 14:34:40|12216.9|12204.9|12216.9|12204.9|12216.9|12204.9|12216.9|12204.9|1
1617287690000|2021-04-01 14:34:50|12218.3|12206.3|12218.3|12206.3|12218.3|12206.3|12218.3|12206.3|8
1617287700000|2021-04-01 14:35:00|12216.9|12204.9|12217.6|12205.6|12218.3|12206.3|12216.9|12204.9|8
1617287710000|2021-04-01 14:35:10|12216.9|12204.9|12217.6|12205.6|12217.6|12205.6|12216.9|12204.9|5
1617287720000|2021-04-01 14:35:20|12218.3|12206.3|12218.3|12206.3|12218.3|12206.3|12218.3|12206.3|0
1617287740000|2021-04-01 14:35:40|12219|12207|12219|12207|12219|12207|12218.3|12206.3|9
1617287750000|2021-04-01 14:35:50|12219.7|12207.7|12219.7|12207.7|12219.7|12207.7|12219.7|12207.7|17
1617287760000|2021-04-01 14:36:00|12220.1|12208.1|12222|12210|12222.6|12210.6|12218.8|12206.8|4
1617287770000|2021-04-01 14:36:10|12224.2|12212.2|12217.8|12205.8|12224.7|12212.7|12217.8|12205.8|16
1617287780000|2021-04-01 14:36:20|12218.7|12206.7|12217.3|12205.3|12218.7|12206.7|12215|12203|45
1617287790000|2021-04-01 14:36:30|12216.6|12204.6|12217.3|12205.3|12217.3|12205.3|12215.2|12203.2|6
1617287800000|2021-04-01 14:36:40|||||||||6
1617287810000|2021-04-01 14:36:50|12218|12206|12218|12206|12218|12206|12218|12206|2
1617287820000|2021-04-01 14:37:00|12216.6|12204.6|12215.5|12203.5|12216.6|12204.6|12215|12203|4
1617287830000|2021-04-01 14:37:10|12213.5|12201.5|12214.1|12202.1|12214.1|12202.1|12213.5|12201.5|1
1617287840000|2021-04-01 14:37:20|||||||||2
1617287850000|2021-04-01 14:37:30|12211.6|12199.6|12206.3|12194.3|12211.6|12199.6|12206.3|12194.3|5
1617287860000|2021-04-01 14:37:40|12205.7|12193.7|12207|12195|12207|12195|12205.7|12193.7|0
1617287870000|2021-04-01 14:37:50|12207.7|12195.7|12205.2|12193.2|12207.7|12195.7|12205.2|12193.2|3
1617287880000|2021-04-01 14:38:00|12206|12194|12207.3|12195.3|12209.1|12197.1|12206|12194|23
1617287890000|2021-04-01 14:38:10|12208|12196|12207.1|12195.1|12208|12196|12206.6|12194.6|7
1617287900000|2021-04-01 14:38:20|12207.7|12195.7|12201.4|12189.4|12207.7|12195.7|12200.2|12188.2|10
1617287910000|2021-04-01 14:38:30|12200.2|12188.2|12200.9|12188.9|12200.9|12188.9|12200.2|12188.2|4
1617287920000|2021-04-01 14:38:40|12200.2|12188.2|12200.7|12188.7|12201.4|12189.4|12200.2|12188.2|17
1617287930000|2021-04-01 14:38:50|12200.2|12188.2|12200.2|12188.2|12200.2|12188.2|12200.2|12188.2|5
1617287940000|2021-04-01 14:39:00|12199.5|12187.5|12198.5|12186.5|12199.8|12187.8|12197.3|12185.3|38
1617287950000|2021-04-01 14:39:10|12199.1|12187.1|12200.5|12188.5|12200.5|12188.5|12199.1|12187.1|8
1617287960000|2021-04-01 14:39:20|12198.3|12186.3|12201|12189|12201.5|12189.5|12196.2|12184.2|56
1617287970000|2021-04-01 14:39:30|12202.1|12190.1|12199.7|12187.7|12202.1|12190.1|12199.7|12187.7|20
1617287980000|2021-04-01 14:39:40|12200.5|12188.5|12200.5|12188.5|12200.5|12188.5|12200.5|12188.5|3
1617287990000|2021-04-01 14:39:50|12201.2|12189.2|12201.7|12189.7|12202.2|12190.2|12201.2|12189.2|7
1617288000000|2021-04-01 14:40:00|12202.2|12190.2|12205.5|12193.5|12205.5|12193.5|12202.2|12190.2|0
1617288010000|2021-04-01 14:40:10|12206.2|12194.2|12206.2|12194.2|12208.1|12196.1|12206.2|12194.2|2
1617288020000|2021-04-01 14:40:20|||||||||1
1617288030000|2021-04-01 14:40:30|12205.6|12193.6|12199.9|12187.9|12205.6|12193.6|12198.7|12186.7|5
1617288040000|2021-04-01 14:40:40|12200.5|12188.5|12201.2|12189.2|12201.2|12189.2|12200.5|12188.5|0
1617288050000|2021-04-01 14:40:50|12202.4|12190.4|12203.7|12191.7|12203.7|12191.7|12202.4|12190.4|1
1617288060000|2021-04-01 14:41:00|12204.4|12192.4|12205.5|12193.5|12205.5|12193.5|12204.4|12192.4|4
1617288070000|2021-04-01 14:41:10|12206.2|12194.2|12208|12196|12208|12196|12206.2|12194.2|44
1617288080000|2021-04-01 14:41:20|12209.4|12197.4|12210.1|12198.1|12210.8|12198.8|12209.4|12197.4|27
1617288090000|2021-04-01 14:41:30|12210.8|12198.8|12211.5|12199.5|12211.5|12199.5|12210.8|12198.8|8
1617288100000|2021-04-01 14:41:40|12212.7|12200.7|12212.7|12200.7|12213.3|12201.3|12212.7|12200.7|1
1617288110000|2021-04-01 14:41:50|12212|12200|12212.7|12200.7|12212.7|12200.7|12212|12200|1
1617288120000|2021-04-01 14:42:00|12212.2|12200.2|12213.3|12201.3|12213.3|12201.3|12211.5|12199.5|1
1617288130000|2021-04-01 14:42:10|12213.8|12201.8|12213.3|12201.3|12214.5|12202.5|12213.3|12201.3|0
1617288140000|2021-04-01 14:42:20|12212.6|12200.6|12213.3|12201.3|12215.1|12203.1|12212|12200|10
1617288150000|2021-04-01 14:42:30|12214.4|12202.4|12216.3|12204.3|12216.3|12204.3|12214.4|12202.4|0
1617288160000|2021-04-01 14:42:40|12215.6|12203.6|12217.6|12205.6|12217.6|12205.6|12215.6|12203.6|3
1617288170000|2021-04-01 14:42:50|12217|12205|12217.6|12205.6|12217.6|12205.6|12217|12205|2
1617288180000|2021-04-01 14:43:00|12218.1|12206.1|12218.1|12206.1|12219|12207|12217.6|12205.6|12
1617288190000|2021-04-01 14:43:10|12218.8|12206.8|12220.1|12208.1|12220.1|12208.1|12218.8|12206.8|1
1617288200000|2021-04-01 14:43:20|12218.8|12206.8|12218.1|12206.1|12220.1|12208.1|12218.1|12206.1|0
1617288210000|2021-04-01 14:43:30|12220.1|12208.1|12217|12205|12220.1|12208.1|12217|12205|4
1617288220000|2021-04-01 14:43:40|12217.8|12205.8|12217|12205|12219|12207|12217|12205|1
1617288230000|2021-04-01 14:43:50|12217.6|12205.6|12217.8|12205.8|12217.8|12205.8|12217|12205|1
1617288250000|2021-04-01 14:44:10|12219|12207|12217|12205|12219|12207|12217|12205|0
1617288280000|2021-04-01 14:44:40|12217.8|12205.8|12219|12207|12219|12207|12217|12205|0
1617288290000|2021-04-01 14:44:50|12219.5|12207.5|12219.5|12207.5|12219.5|12207.5|12219.5|12207.5|3
1617288300000|2021-04-01 14:45:00|12220.3|12208.3|12224.7|12212.7|12226.5|12214.5|12220.3|12208.3|7
1617288310000|2021-04-01 14:45:10|12224.2|12212.2|12221.8|12209.8|12227.9|12215.9|12221.8|12209.8|12
1617288320000|2021-04-01 14:45:20|12220.4|12208.4|12220|12208|12221.1|12209.1|12220|12208|3
1617288330000|2021-04-01 14:45:30|12219.3|12207.3|12221.8|12209.8|12221.8|12209.8|12219.3|12207.3|24
1617288340000|2021-04-01 14:45:40|12224.3|12212.3|12222.9|12210.9|12224.3|12212.3|12222.9|12210.9|2
1617288350000|2021-04-01 14:45:50|12224.3|12212.3|12227.4|12215.4|12227.4|12215.4|12224.3|12212.3|3
1617288360000|2021-04-01 14:46:00|12226.8|12214.8|12215.3|12203.3|12226.8|12214.8|12215.3|12203.3|10
1617288370000|2021-04-01 14:46:10|12214.6|12202.6|12216|12204|12219|12207|12214|12202|7
1617288380000|2021-04-01 14:46:20|12216.5|12204.5|12220.4|12208.4|12222.2|12210.2|12216.5|12204.5|11
1617288390000|2021-04-01 14:46:30|12219|12207|12219.7|12207.7|12220.3|12208.3|12219|12207|0
1617288400000|2021-04-01 14:46:40|12220.4|12208.4|12221.7|12209.7|12221.7|12209.7|12220.4|12208.4|0
1617288410000|2021-04-01 14:46:50|12221.1|12209.1|12223.6|12211.6|12224.2|12212.2|12221.1|12209.1|0
1617288420000|2021-04-01 14:47:00|12224.2|12212.2|12226.1|12214.1|12226.1|12214.1|12223.6|12211.6|0
1617288430000|2021-04-01 14:47:10|12225.6|12213.6|12224.9|12212.9|12227.4|12215.4|12224.9|12212.9|0
1617288440000|2021-04-01 14:47:20|12223.5|12211.5|12222.9|12210.9|12223.5|12211.5|12222.9|12210.9|0
1617288450000|2021-04-01 14:47:30|12221.5|12209.5|12219.7|12207.7|12221.5|12209.5|12219.2|12207.2|1
1617288460000|2021-04-01 14:47:40|12219.2|12207.2|12221.1|12209.1|12221.1|12209.1|12218.5|12206.5|5
1617288470000|2021-04-01 14:47:50|12220.6|12208.6|12224.9|12212.9|12224.9|12212.9|12220.6|12208.6|4
1617288480000|2021-04-01 14:48:00|12223.6|12211.6|12222.9|12210.9|12223.6|12211.6|12222.4|12210.4|0
1617288490000|2021-04-01 14:48:10|12223.6|12211.6|12224.9|12212.9|12224.9|12212.9|12222.9|12210.9|0
1617288500000|2021-04-01 14:48:20|12225.6|12213.6|12224.9|12212.9|12226.1|12214.1|12224.9|12212.9|0
1617288510000|2021-04-01 14:48:30|12225.4|12213.4|12224.9|12212.9|12225.4|12213.4|12224.9|12212.9|0
1617288530000|2021-04-01 14:48:50|12225.4|12213.4|12224.9|12212.9|12225.4|12213.4|12224.9|12212.9|0
1617288540000|2021-04-01 14:49:00|12225.4|12213.4|12224.9|12212.9|12225.4|12213.4|12224.9|12212.9|0
1617288550000|2021-04-01 14:49:10|12225.4|12213.4|12227.4|12215.4|12227.4|12215.4|12225.4|12213.4|0
1617288570000|2021-04-01 14:49:30|12227.9|12215.9|12227.9|12215.9|12227.9|12215.9|12227.9|12215.9|0
1617288590000|2021-04-01 14:49:50|12226.7|12214.7|12224.9|12212.9|12226.7|12214.7|12218.5|12206.5|11
1617288600000|2021-04-01 14:50:00|12225.4|12213.4|12225.4|12213.4|12226|12214|12225.4|12213.4|0
1617288610000|2021-04-01 14:50:10|12224.9|12212.9|12222.9|12210.9|12225.4|12213.4|12221.1|12209.1|0
1617288620000|2021-04-01 14:50:20|12224.9|12212.9|12227.2|12215.2|12227.2|12215.2|12224.9|12212.9|2
1617288630000|2021-04-01 14:50:30|12227.9|12215.9|12229|12217|12229|12217|12227.9|12215.9|1
1617288640000|2021-04-01 14:50:40|12227.9|12215.9|12228.5|12216.5|12228.5|12216.5|12227.9|12215.9|3
1617288650000|2021-04-01 14:50:50|12227.9|12215.9|12229.9|12217.9|12229.9|12217.9|12227.9|12215.9|1
1617288670000|2021-04-01 14:51:10|12231.9|12219.9|12231.9|12219.9|12231.9|12219.9|12231.9|12219.9|0
1617288680000|2021-04-01 14:51:20|12232.9|12220.9|12234.9|12222.9|12234.9|12222.9|12232.9|12220.9|2
1617288690000|2021-04-01 14:51:30|12235.6|12223.6|12236.1|12224.1|12236.7|12224.7|12235.6|12223.6|3
1617288700000|2021-04-01 14:51:40|12236.7|12224.7|12236.7|12224.7|12237.4|12225.4|12235.6|12223.6|0
1617288710000|2021-04-01 14:51:50|12236.1|12224.1|12236.1|12224.1|12237.4|12225.4|12235.6|12223.6|0
1617288720000|2021-04-01 14:52:00|12235.6|12223.6|12236.1|12224.1|12237.4|12225.4|12234.9|12222.9|2
1617288730000|2021-04-01 14:52:10|12237.4|12225.4|12237.4|12225.4|12237.4|12225.4|12237.4|12225.4|0
1617288740000|2021-04-01 14:52:20|12236.9|12224.9|12234.9|12222.9|12236.9|12224.9|12234.9|12222.9|2
1617288750000|2021-04-01 14:52:30|12235.6|12223.6|12234.9|12222.9|12235.6|12223.6|12234.9|12222.9|5
1617288760000|2021-04-01 14:52:40|12237.2|12225.2|12234.9|12222.9|12237.2|12225.2|12234.9|12222.9|20
1617288770000|2021-04-01 14:52:50|12234.4|12222.4|12236.9|12224.9|12236.9|12224.9|12234.4|12222.4|0
1617288780000|2021-04-01 14:53:00|12237.4|12225.4|12237.4|12225.4|12237.4|12225.4|12237.4|12225.4|16
1617288790000|2021-04-01 14:53:10|12237.9|12225.9|12236.9|12224.9|12237.9|12225.9|12234.9|12222.9|1
1617288810000|2021-04-01 14:53:30|12237.4|12225.4|12237.4|12225.4|12238.1|12226.1|12236.9|12224.9|1
1617288860000|2021-04-01 14:54:20|12238.1|12226.1|12238.1|12226.1|12239.4|12227.4|12237.4|12225.4|1
1617288870000|2021-04-01 14:54:30|12238.7|12226.7|12239.4|12227.4|12239.4|12227.4|12238.1|12226.1|0
1617288880000|2021-04-01 14:54:40|||||||||2
1617288910000|2021-04-01 14:55:10|12237.9|12225.9|12237.9|12225.9|12238.7|12226.7|12237.9|12225.9|2
1617288920000|2021-04-01 14:55:20|12236.7|12224.7|12237.9|12225.9|12237.9|12225.9|12236.7|12224.7|1
1617288930000|2021-04-01 14:55:30|12238.5|12226.5|12240.4|12228.4|12240.4|12228.4|12238.5|12226.5|0
1617288940000|2021-04-01 14:55:40|12239.9|12227.9|12239.9|12227.9|12239.9|12227.9|12239.9|12227.9|2
1617288970000|2021-04-01 14:56:10|12240.5|12228.5|12239.9|12227.9|12240.5|12228.5|12239.9|12227.9|0
1617288980000|2021-04-01 14:56:20|12237.4|12225.4|12233|12221|12237.4|12225.4|12233|12221|6
1617289000000|2021-04-01 14:56:40|12234.4|12222.4|12234.2|12222.2|12235.5|12223.5|12234.2|12222.2|3
1617289010000|2021-04-01 14:56:50|12235.5|12223.5|12235.5|12223.5|12235.5|12223.5|12235.5|12223.5|0
1617289030000|2021-04-01 14:57:10|12233.5|12221.5|12227.1|12215.1|12233.5|12221.5|12227.1|12215.1|0
1617289040000|2021-04-01 14:57:20|12227.6|12215.6|12227.6|12215.6|12227.6|12215.6|12227.6|12215.6|0
1617289050000|2021-04-01 14:57:30|12230.3|12218.3|12227.6|12215.6|12231.5|12219.5|12227.6|12215.6|1
1617289060000|2021-04-01 14:57:40|12227.1|12215.1|12227.6|12215.6|12227.6|12215.6|12227.1|12215.1|2
1617289070000|2021-04-01 14:57:50|12228.2|12216.2|12229.4|12217.4|12229.4|12217.4|12228.2|12216.2|2
1617289080000|2021-04-01 14:58:00|12228.9|12216.9|12232.1|12220.1|12232.1|12220.1|12228.9|12216.9|3
1617289110000|2021-04-01 14:58:30|12230.1|12218.1|12228.9|12216.9|12230.1|12218.1|12228.9|12216.9|0
1617289120000|2021-04-01 14:58:40|12229.6|12217.6|12228.9|12216.9|12229.6|12217.6|12228.9|12216.9|0
1617289130000|2021-04-01 14:58:50|12227.3|12215.3|12226.5|12214.5|12227.6|12215.6|12226.5|12214.5|1
1617289140000|2021-04-01 14:59:00|12227.3|12215.3|12226.5|12214.5|12228.3|12216.3|12226.5|12214.5|4
1617289150000|2021-04-01 14:59:10|12227.3|12215.3|12224.4|12212.4|12228|12216|12224.4|12212.4|23
1617289160000|2021-04-01 14:59:20|12224.9|12212.9|12224.9|12212.9|12225.5|12213.5|12224.9|12212.9|7
1617289170000|2021-04-01 14:59:30|12225.5|12213.5|12225.5|12213.5|12225.5|12213.5|12225.5|12213.5|1
1617289180000|2021-04-01 14:59:40|12224.4|12212.4|12224.9|12212.9|12224.9|12212.9|12224.4|12212.4|12
1617289190000|2021-04-01 14:59:50|12225.5|12213.5|12225.5|12213.5|12225.5|12213.5|12224.9|12212.9|21
1617289200000|2021-04-01 15:00:00|12224.9|12212.9|12224.9|12212.9|12224.9|12212.9|12224.9|12212.9|18
1617289210000|2021-04-01 15:00:10|12225.5|12213.5|12224.4|12212.4|12225.5|12213.5|12224.4|12212.4|1
1617289220000|2021-04-01 15:00:20|12225.8|12213.8|12227.4|12215.4|12227.4|12215.4|12225.8|12213.8|7
1617289240000|2021-04-01 15:00:40|12226.9|12214.9|12226.3|12214.3|12226.9|12214.9|12226.3|12214.3|17
1617289260000|2021-04-01 15:01:00|12226.9|12214.9|12225.6|12213.6|12226.9|12214.9|12224.9|12212.9|5
1617289270000|2021-04-01 15:01:10|12224.9|12212.9|12225.5|12213.5|12225.5|12213.5|12224.4|12212.4|7
1617289280000|2021-04-01 15:01:20|12227.4|12215.4|12225.5|12213.5|12228|12216|12225.5|12213.5|3
1617289300000|2021-04-01 15:01:40|12226.2|12214.2|12226.2|12214.2|12226.2|12214.2|12226.2|12214.2|3
1617289310000|2021-04-01 15:01:50|12225.5|12213.5|12224.9|12212.9|12225.5|12213.5|12224.9|12212.9|1
1617289320000|2021-04-01 15:02:00|12225.5|12213.5|12225.5|12213.5|12225.5|12213.5|12224.9|12212.9|2
1617289330000|2021-04-01 15:02:10|12224.9|12212.9|12224.9|12212.9|12224.9|12212.9|12224.9|12212.9|2
1617289340000|2021-04-01 15:02:20|12225.5|12213.5|12221|12209|12225.5|12213.5|12221|12209|5
1617289350000|2021-04-01 15:02:30|12219.1|12207.1|12218.5|12206.5|12219.1|12207.1|12218.5|12206.5|0
1617289360000|2021-04-01 15:02:40|12219.1|12207.1|12219.1|12207.1|12219.6|12207.6|12219.1|12207.1|0
1617289370000|2021-04-01 15:02:50|12218.5|12206.5|12219.1|12207.1|12219.1|12207.1|12218.5|12206.5|0
1617289380000|2021-04-01 15:03:00|12218.5|12206.5|12218.5|12206.5|12219.1|12207.1|12218.5|12206.5|1
1617289390000|2021-04-01 15:03:10|12219.8|12207.8|12219.8|12207.8|12219.8|12207.8|12219.8|12207.8|0
1617289400000|2021-04-01 15:03:20|12219.1|12207.1|12218.5|12206.5|12219.1|12207.1|12218.5|12206.5|0
1617289410000|2021-04-01 15:03:30|12219.8|12207.8|12219.2|12207.2|12219.8|12207.8|12219.2|12207.2|1
1617289420000|2021-04-01 15:03:40|12219.9|12207.9|12219.9|12207.9|12220.5|12208.5|12219.2|12207.2|3
1617289430000|2021-04-01 15:03:50|12221.2|12209.2|12223.7|12211.7|12224.2|12212.2|12221.2|12209.2|1
1617289440000|2021-04-01 15:04:00|12224.2|12212.2|12224.9|12212.9|12224.9|12212.9|12224.2|12212.2|1
1617289470000|2021-04-01 15:04:30|12224.4|12212.4|12221.6|12209.6|12224.4|12212.4|12221.6|12209.6|3
1617289480000|2021-04-01 15:04:40|12220.1|12208.1|12222.3|12210.3|12222.8|12210.8|12220.1|12208.1|2
1617289490000|2021-04-01 15:04:50|12221.6|12209.6|12221.6|12209.6|12221.6|12209.6|12221.6|12209.6|0
1617289500000|2021-04-01 15:05:00|12222.3|12210.3|12222.3|12210.3|12222.3|12210.3|12222.3|12210.3|0
1617289510000|2021-04-01 15:05:10|12223|12211|12223|12211|12223|12211|12223|12211|0
1617289530000|2021-04-01 15:05:30|||||||||2
1617289540000|2021-04-01 15:05:40|12224.6|12212.6|12225.3|12213.3|12226|12214|12224.6|12212.6|7
1617289550000|2021-04-01 15:05:50|12226|12214|12222.4|12210.4|12226|12214|12222.4|12210.4|5
1617289560000|2021-04-01 15:06:00|12223|12211|12223.9|12211.9|12223.9|12211.9|12221.4|12209.4|4
1617289570000|2021-04-01 15:06:10|12226.4|12214.4|12226.4|12214.4|12226.4|12214.4|12226.4|12214.4|0
1617289590000|2021-04-01 15:06:30|12228.3|12216.3|12229.7|12217.7|12229.7|12217.7|12228.3|12216.3|8
1617289600000|2021-04-01 15:06:40|||||||||1
1617289610000|2021-04-01 15:06:50|12227.2|12215.2|12227.8|12215.8|12228.5|12216.5|12227.2|12215.2|7
1617289620000|2021-04-01 15:07:00|12228.5|12216.5|12227.8|12215.8|12229.7|12217.7|12227.8|12215.8|0
1617289630000|2021-04-01 15:07:10|12228.3|12216.3|12229.2|12217.2|12229.7|12217.7|12228.3|12216.3|6
1617289640000|2021-04-01 15:07:20|12229.9|12217.9|12229.9|12217.9|12229.9|12217.9|12229.9|12217.9|0
1617289650000|2021-04-01 15:07:30|12229.2|12217.2|12229.2|12217.2|12229.2|12217.2|12229.2|12217.2|0
1617289660000|2021-04-01 15:07:40|12229.9|12217.9|12229.2|12217.2|12231.1|12219.1|12229.2|12217.2|1
1617289670000|2021-04-01 15:07:50|12231.1|12219.1|12231.1|12219.1|12231.1|12219.1|12231.1|12219.1|3
1617289720000|2021-04-01 15:08:40|12230.6|12218.6|12225.8|12213.8|12230.6|12218.6|12224.4|12212.4|5
1617289730000|2021-04-01 15:08:50|12226.5|12214.5|12226.5|12214.5|12226.5|12214.5|12226.5|12214.5|2
1617289740000|2021-04-01 15:09:00|12225.1|12213.1|12224.4|12212.4|12225.1|12213.1|12224.4|12212.4|8
1617289750000|2021-04-01 15:09:10|12223.3|12211.3|12221|12209|12223.3|12211.3|12221|12209|18
1617289760000|2021-04-01 15:09:20|12220.5|12208.5|12221|12209|12221|12209|12220.5|12208.5|1
1617289770000|2021-04-01 15:09:30|12223|12211|12224.4|12212.4|12224.4|12212.4|12222.4|12210.4|2
1617289780000|2021-04-01 15:09:40|12223.9|12211.9|12223.3|12211.3|12224.4|12212.4|12222.4|12210.4|2
1617289800000|2021-04-01 15:10:00|12221.9|12209.9|12221.2|12209.2|12221.9|12209.9|12221.2|12209.2|13
1617289810000|2021-04-01 15:10:10|12220.7|12208.7|12219.9|12207.9|12220.7|12208.7|12219.9|12207.9|0
1617289820000|2021-04-01 15:10:20|12220.5|12208.5|12220.5|12208.5|12220.5|12208.5|12220.5|12208.5|4
1617289830000|2021-04-01 15:10:30|||||||||1
1617289840000|2021-04-01 15:10:40|12221.9|12209.9|12221.2|12209.2|12221.9|12209.9|12221.2|12209.2|0
1617289850000|2021-04-01 15:10:50|12220.7|12208.7|12221.9|12209.9|12221.9|12209.9|12220.7|12208.7|0
1617289860000|2021-04-01 15:11:00|12221.4|12209.4|12221.4|12209.4|12222.1|12210.1|12221.4|12209.4|1
1617289890000|2021-04-01 15:11:30|12222.1|12210.1|12222.1|12210.1|12222.1|12210.1|12222.1|12210.1|0
1617289900000|2021-04-01 15:11:40|12222.6|12210.6|12222.6|12210.6|12222.6|12210.6|12222.6|12210.6|0
1617289910000|2021-04-01 15:11:50|12221.9|12209.9|12220.5|12208.5|12221.9|12209.9|12220.5|12208.5|1
1617289920000|2021-04-01 15:12:00|12221.2|12209.2|12221.2|12209.2|12221.2|12209.2|12221.2|12209.2|0
1617289930000|2021-04-01 15:12:10|12221.9|12209.9|12221.9|12209.9|12221.9|12209.9|12221.9|12209.9|0
1617289940000|2021-04-01 15:12:20|12220.8|12208.8|12220.1|12208.1|12220.8|12208.8|12220.1|12208.1|3
1617289950000|2021-04-01 15:12:30|12219.4|12207.4|12222.6|12210.6|12222.6|12210.6|12219.4|12207.4|1
1617289960000|2021-04-01 15:12:40|12223.3|12211.3|12223.3|12211.3|12223.3|12211.3|12223.3|12211.3|1
1617289970000|2021-04-01 15:12:50|12222.8|12210.8|12219.4|12207.4|12222.8|12210.8|12219.4|12207.4|0
1617289980000|2021-04-01 15:13:00|12221|12209|12221|12209|12221|12209|12221|12209|13
1617289990000|2021-04-01 15:13:10|12220.5|12208.5|12220.5|12208.5|12220.5|12208.5|12220.5|12208.5|0
1617290000000|2021-04-01 15:13:20|12219.8|12207.8|12219.1|12207.1|12219.8|12207.8|12219.1|12207.1|0
1617290010000|2021-04-01 15:13:30|12219.8|12207.8|12219.8|12207.8|12219.8|12207.8|12219.8|12207.8|0
1617290020000|2021-04-01 15:13:40|12219.1|12207.1|12220.5|12208.5|12220.5|12208.5|12219.1|12207.1|0
1617290030000|2021-04-01 15:13:50|12221.9|12209.9|12221.9|12209.9|12221.9|12209.9|12221.9|12209.9|1
1617290040000|2021-04-01 15:14:00|12220.5|12208.5|12220.5|12208.5|12220.5|12208.5|12220.5|12208.5|0
1617290050000|2021-04-01 15:14:10|12220|12208|12220|12208|12220|12208|12220|12208|1
1617290060000|2021-04-01 15:14:20|12220.5|12208.5|12220.5|12208.5|12220.5|12208.5|12220|12208|6
1617290070000|2021-04-01 15:14:30|12218.5|12206.5|12217.1|12205.1|12218.5|12206.5|12217.1|12205.1|3
1617290080000|2021-04-01 15:14:40|12217.7|12205.7|12217.7|12205.7|12217.7|12205.7|12217.7|12205.7|1
1617290090000|2021-04-01 15:14:50|12218.4|12206.4|12220.7|12208.7|12221|12209|12218.4|12206.4|7
1617290100000|2021-04-01 15:15:00|12219.6|12207.6|12220.5|12208.5|12220.5|12208.5|12219.6|12207.6|3
1617290110000|2021-04-01 15:15:10|12219.1|12207.1|12219.8|12207.8|12219.8|12207.8|12219.1|12207.1|1
1617290120000|2021-04-01 15:15:20|||||||||2
1617290150000|2021-04-01 15:15:50|12220.5|12208.5|12220.5|12208.5|12220.5|12208.5|12220.5|12208.5|4
1617290160000|2021-04-01 15:16:00|12219.4|12207.4|12216.6|12204.6|12219.4|12207.4|12216.6|12204.6|13
1617290180000|2021-04-01 15:16:20|12218.6|12206.6|12217.8|12205.8|12218.6|12206.6|12217.3|12205.3|10
1617290190000|2021-04-01 15:16:30|12217.3|12205.3|12216.6|12204.6|12217.8|12205.8|12216.6|12204.6|4
1617290200000|2021-04-01 15:16:40|||||||||4
1617290220000|2021-04-01 15:17:00|12215.9|12203.9|12215.2|12203.2|12216.6|12204.6|12215.2|12203.2|20
1617290230000|2021-04-01 15:17:10|12216.6|12204.6|12216.6|12204.6|12216.6|12204.6|12216.6|12204.6|6
1617290240000|2021-04-01 15:17:20|12215.3|12203.3|12215.3|12203.3|12215.3|12203.3|12215.3|12203.3|6
1617290260000|2021-04-01 15:17:40|12216.1|12204.1|12216.1|12204.1|12216.1|12204.1|12216.1|12204.1|0
1617290270000|2021-04-01 15:17:50|12217.8|12205.8|12217.3|12205.3|12217.8|12205.8|12216.6|12204.6|10
1617290280000|2021-04-01 15:18:00|12216.6|12204.6|12216.6|12204.6|12216.6|12204.6|12216.6|12204.6|0
1617290290000|2021-04-01 15:18:10|||||||||1
1617290310000|2021-04-01 15:18:30|12215.9|12203.9|12214.1|12202.1|12215.9|12203.9|12214.1|12202.1|1
1617290320000|2021-04-01 15:18:40|12215.3|12203.3|12216.1|12204.1|12216.1|12204.1|12215.3|12203.3|1
1617290330000|2021-04-01 15:18:50|12215.3|12203.3|12219.1|12207.1|12219.1|12207.1|12215.2|12203.2|9
1617290340000|2021-04-01 15:19:00|12218.6|12206.6|12216.6|12204.6|12218.6|12206.6|12216.6|12204.6|0
1617290350000|2021-04-01 15:19:10|12215.9|12203.9|12215.4|12203.4|12215.9|12203.9|12215.4|12203.4|0
1617290360000|2021-04-01 15:19:20|12215.9|12203.9|12217.7|12205.7|12217.7|12205.7|12215.4|12203.4|7
1617290370000|2021-04-01 15:19:30|12216.6|12204.6|12216.6|12204.6|12216.6|12204.6|12216.6|12204.6|4
1617290390000|2021-04-01 15:19:50|||||||||2
1617290400000|2021-04-01 15:20:00|12218|12206|12218|12206|12218.6|12206.6|12216.9|12204.9|8
1617290410000|2021-04-01 15:20:10|||||||||1
1617290420000|2021-04-01 15:20:20|||||||||1
1617290430000|2021-04-01 15:20:30|12219.8|12207.8|12219.8|12207.8|12219.8|12207.8|12219.8|12207.8|8
1617290440000|2021-04-01 15:20:40|12219.3|12207.3|12218.6|12206.6|12219.8|12207.8|12218.6|12206.6|1
1617290450000|2021-04-01 15:20:50|12216.6|12204.6|12214.6|12202.6|12216.6|12204.6|12214.6|12202.6|1
1617290470000|2021-04-01 15:21:10|12214.1|12202.1|12214.1|12202.1|12214.1|12202.1|12214.1|12202.1|3
1617290480000|2021-04-01 15:21:20|||||||||1
1617290490000|2021-04-01 15:21:30|12216.6|12204.6|12214.7|12202.7|12216.6|12204.6|12214.7|12202.7|3
1617290530000|2021-04-01 15:22:10|12215.2|12203.2|12215.2|12203.2|12215.2|12203.2|12214.7|12202.7|1
1617290540000|2021-04-01 15:22:20|12212.7|12200.7|12211.3|12199.3|12212.7|12200.7|12211.3|12199.3|14
1617290550000|2021-04-01 15:22:30|12212.7|12200.7|12212|12200|12212.7|12200.7|12212|12200|0
1617290560000|2021-04-01 15:22:40|12212.7|12200.7|12213.2|12201.2|12213.2|12201.2|12212.7|12200.7|0
1617290580000|2021-04-01 15:23:00|12215|12203|12213.8|12201.8|12215|12203|12213.8|12201.8|0
1617290590000|2021-04-01 15:23:10|12214.5|12202.5|12215|12203|12215|12203|12214.5|12202.5|0
1617290600000|2021-04-01 15:23:20|12214.5|12202.5|12215.9|12203.9|12215.9|12203.9|12214.5|12202.5|0
1617290620000|2021-04-01 15:23:40|12215.2|12203.2|12215.2|12203.2|12215.2|12203.2|12215.2|12203.2|0
1617290640000|2021-04-01 15:24:00|||||||||1
1617290650000|2021-04-01 15:24:10|12214.5|12202.5|12213.2|12201.2|12214.5|12202.5|12211.3|12199.3|8
1617290660000|2021-04-01 15:24:20|12213.9|12201.9|12213.8|12201.8|12215.2|12203.2|12213.8|12201.8|2
1617290670000|2021-04-01 15:24:30|12213.2|12201.2|12212.5|12200.5|12213.2|12201.2|12212.5|12200.5|1
1617290680000|2021-04-01 15:24:40|12213.8|12201.8|12213.8|12201.8|12213.8|12201.8|12213.8|12201.8|0
1617290690000|2021-04-01 15:24:50|12214.5|12202.5|12214|12202|12214.5|12202.5|12214|12202|2
1617290700000|2021-04-01 15:25:00|12213.2|12201.2|12208.1|12196.1|12213.2|12201.2|12208.1|12196.1|26
1617290710000|2021-04-01 15:25:10|12207.4|12195.4|12206|12194|12207.4|12195.4|12206|12194|0
1617290730000|2021-04-01 15:25:30|12205.2|12193.2|12205.2|12193.2|12205.2|12193.2|12205.2|12193.2|1
1617290740000|2021-04-01 15:25:40|12205.3|12193.3|12204.5|12192.5|12206|12194|12204.5|12192.5|0
1617290750000|2021-04-01 15:25:50|||||||||3
1617290760000|2021-04-01 15:26:00|||||||||6
1617290770000|2021-04-01 15:26:10|||||||||6
1617290780000|2021-04-01 15:26:20|||||||||1
1617290790000|2021-04-01 15:26:30|12203.1|12191.1|12204.5|12192.5|12204.5|12192.5|12203.1|12191.1|13
1617290800000|2021-04-01 15:26:40|||||||||2
1617290820000|2021-04-01 15:27:00|12203.1|12191.1|12202.4|12190.4|12203.1|12191.1|12202.4|12190.4|0
1617290830000|2021-04-01 15:27:10|12201.7|12189.7|12200.3|12188.3|12201.7|12189.7|12200.3|12188.3|2
1617290860000|2021-04-01 15:27:40|12201|12189|12201|12189|12201|12189|12200.3|12188.3|0
1617290870000|2021-04-01 15:27:50|12201.7|12189.7|12201.7|12189.7|12201.7|12189.7|12201.7|12189.7|0
1617290880000|2021-04-01 15:28:00|12202.4|12190.4|12202.8|12190.8|12203.8|12191.8|12201.7|12189.7|6
1617290890000|2021-04-01 15:28:10|12201.3|12189.3|12201|12189|12202|12190|12201|12189|3
1617290900000|2021-04-01 15:28:20|||||||||6
1617290910000|2021-04-01 15:28:30|12201.7|12189.7|12202.4|12190.4|12202.4|12190.4|12201|12189|4
1617290930000|2021-04-01 15:28:50|12201|12189|12201|12189|12201|12189|12201|12189|0
1617290970000|2021-04-01 15:29:30|||||||||1
1617290980000|2021-04-01 15:29:40|||||||||1
1617290990000|2021-04-01 15:29:50|12202.4|12190.4|12203.8|12191.8|12203.8|12191.8|12202.4|12190.4|0
1617291040000|2021-04-01 15:30:40|12205.2|12193.2|12205.9|12193.9|12206.5|12194.5|12205.2|12193.2|15
1617291050000|2021-04-01 15:30:50|12205.2|12193.2|12205.9|12193.9|12205.9|12193.9|12205.2|12193.2|0
1617291060000|2021-04-01 15:31:00|12207|12195|12207.7|12195.7|12207.7|12195.7|12207|12195|10
1617291070000|2021-04-01 15:31:10|12209.1|12197.1|12206.5|12194.5|12209.1|12197.1|12206.5|12194.5|3
1617291080000|2021-04-01 15:31:20|12205.9|12193.9|12205.9|12193.9|12205.9|12193.9|12205.9|12193.9|0
1617291090000|2021-04-01 15:31:30|12205.2|12193.2|12204.7|12192.7|12205.2|12193.2|12204.7|12192.7|25
1617291100000|2021-04-01 15:31:40|12202.7|12190.7|12202|12190|12202.7|12190.7|12202|12190|2
1617291110000|2021-04-01 15:31:50|12201.3|12189.3|12199.9|12187.9|12201.3|12189.3|12199.9|12187.9|3
1617291120000|2021-04-01 15:32:00|12202.7|12190.7|12202|12190|12202.7|12190.7|12202|12190|0
1617291130000|2021-04-01 15:32:10|12202.7|12190.7|12202.7|12190.7|12203.3|12191.3|12202.7|12190.7|3
1617291140000|2021-04-01 15:32:20|12204.1|12192.1|12203.4|12191.4|12204.1|12192.1|12203.4|12191.4|1
1617291150000|2021-04-01 15:32:30|12201.5|12189.5|12200.8|12188.8|12201.5|12189.5|12200.8|12188.8|0
1617291160000|2021-04-01 15:32:40|12199.3|12187.3|12200.8|12188.8|12200.8|12188.8|12198.8|12186.8|25
1617291170000|2021-04-01 15:32:50|12200.2|12188.2|12200.1|12188.1|12200.2|12188.2|12199.5|12187.5|0
1617291180000|2021-04-01 15:33:00|12198.8|12186.8|12200.1|12188.1|12200.1|12188.1|12198.1|12186.1|3
1617291190000|2021-04-01 15:33:10|||||||||2
1617291200000|2021-04-01 15:33:20|12200.8|12188.8|12200.8|12188.8|12200.8|12188.8|12200.2|12188.2|5
1617291210000|2021-04-01 15:33:30|12201.5|12189.5|12202.2|12190.2|12202.2|12190.2|12201.5|12189.5|2
1617291220000|2021-04-01 15:33:40|12203.4|12191.4|12201.6|12189.6|12203.4|12191.4|12201.6|12189.6|4
1617291230000|2021-04-01 15:33:50|||||||||3
1617291240000|2021-04-01 15:34:00|12202.9|12190.9|12203.6|12191.6|12203.6|12191.6|12202.4|12190.4|0
1617291250000|2021-04-01 15:34:10|||||||||1
1617291270000|2021-04-01 15:34:30|12202.2|12190.2|12201.5|12189.5|12202.2|12190.2|12200.8|12188.8|8
1617291280000|2021-04-01 15:34:40|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|0
1617291290000|2021-04-01 15:34:50|12202.7|12190.7|12202.7|12190.7|12202.7|12190.7|12202.7|12190.7|0
1617291300000|2021-04-01 15:35:00|12202.2|12190.2|12202.7|12190.7|12202.7|12190.7|12202.2|12190.2|0
1617291310000|2021-04-01 15:35:10|12214.3|12194.3|12209.2|12197.2|12214.3|12198.8|12209.2|12194.3|4
1617291320000|2021-04-01 15:35:20|12209.9|12197.9|12211.1|12199.1|12212.2|12200.2|12209.9|12197.9|1
1617291330000|2021-04-01 15:35:30|12210.4|12198.4|12212.4|12200.4|12212.9|12200.9|12210.4|12198.4|3
1617291340000|2021-04-01 15:35:40|12213.5|12201.5|12213.5|12201.5|12213.5|12201.5|12213.5|12201.5|3
1617291360000|2021-04-01 15:36:00|||||||||1
1617291370000|2021-04-01 15:36:10|12212.9|12200.9|12210.3|12198.3|12212.9|12200.9|12210.3|12198.3|2
1617291380000|2021-04-01 15:36:20|12209.7|12197.7|12207.2|12195.2|12211.5|12199.5|12207.2|12195.2|0
1617291400000|2021-04-01 15:36:40|12206.7|12194.7|12205.4|12193.4|12206.7|12194.7|12205.4|12193.4|0
1617291410000|2021-04-01 15:36:50|12206|12194|12206.2|12194.2|12206.7|12194.7|12205.4|12193.4|0
1617291420000|2021-04-01 15:37:00|12206.7|12194.7|12206|12194|12206.7|12194.7|12205.4|12193.4|2
1617291430000|2021-04-01 15:37:10|12206.7|12194.7|12206.7|12194.7|12206.7|12194.7|12206.7|12194.7|0
1617291440000|2021-04-01 15:37:20|12203.7|12191.7|12203.5|12191.5|12204|12192|12202.9|12190.9|5
1617291450000|2021-04-01 15:37:30|12202.8|12190.8|12206|12194|12206|12194|12202.8|12190.8|0
1617291460000|2021-04-01 15:37:40|12206.7|12194.7|12205.4|12193.4|12206.7|12194.7|12205.4|12193.4|0
1617291470000|2021-04-01 15:37:50|12203.5|12191.5|12202.2|12190.2|12203.5|12191.5|12202.2|12190.2|0
1617291500000|2021-04-01 15:38:20|12202.8|12190.8|12201.5|12189.5|12202.8|12190.8|12201.5|12189.5|0
1617291510000|2021-04-01 15:38:30|12202.2|12190.2|12202.8|12190.8|12202.8|12190.8|12202.2|12190.2|0
1617291520000|2021-04-01 15:38:40|12202.2|12190.2|12202.8|12190.8|12202.8|12190.8|12202.2|12190.2|0
1617291530000|2021-04-01 15:38:50|12203.5|12191.5|12205.5|12193.5|12206|12194|12203.5|12191.5|3
1617291560000|2021-04-01 15:39:20|12206.9|12194.9|12206.2|12194.2|12206.9|12194.9|12204.9|12192.9|1
1617291580000|2021-04-01 15:39:40|12203|12191|12201.7|12189.7|12203|12191|12201|12189|4
1617291590000|2021-04-01 15:39:50|12202.4|12190.4|12204.2|12192.2|12204.2|12192.2|12202.4|12190.4|3
1617291600000|2021-04-01 15:40:00|12203.7|12191.7|12204.7|12192.7|12204.7|12192.7|12203|12191|6
1617291610000|2021-04-01 15:40:10|12204.2|12192.2|12204.9|12192.9|12204.9|12192.9|12204.2|12192.2|2
1617291630000|2021-04-01 15:40:30|12204.4|12192.4|12204.4|12192.4|12204.9|12192.9|12204.4|12192.4|0
1617291640000|2021-04-01 15:40:40|12204.9|12192.9|12206.9|12194.9|12207.6|12195.6|12204.9|12192.9|1
1617291650000|2021-04-01 15:40:50|12206.3|12194.3|12206.3|12194.3|12206.3|12194.3|12206.3|12194.3|0
1617291660000|2021-04-01 15:41:00|12204.5|12192.5|12204.5|12192.5|12204.5|12192.5|12204.5|12192.5|5
1617291680000|2021-04-01 15:41:20|12204|12192|12205.1|12193.1|12205.1|12193.1|12204|12192|3
1617291700000|2021-04-01 15:41:40|12204.4|12192.4|12204.4|12192.4|12205.1|12193.1|12203.8|12191.8|0
1617291710000|2021-04-01 15:41:50|12205.8|12193.8|12205.5|12193.5|12206.2|12194.2|12205.5|12193.5|10
1617291720000|2021-04-01 15:42:00|12204.9|12192.9|12206|12194|12206|12194|12204.9|12192.9|0
1617291730000|2021-04-01 15:42:10|12204.9|12192.9|12204.4|12192.4|12204.9|12192.9|12204.4|12192.4|4
1617291740000|2021-04-01 15:42:20|12203.8|12191.8|12202.4|12190.4|12203.8|12191.8|12202.4|12190.4|1
1617291750000|2021-04-01 15:42:30|12200.5|12188.5|12198.5|12186.5|12200.5|12188.5|12198.5|12186.5|0
1617291760000|2021-04-01 15:42:40|12199.8|12187.8|12199.8|12187.8|12200.3|12188.3|12199.8|12187.8|1
1617291780000|2021-04-01 15:43:00|12199|12187|12199|12187|12199|12187|12199|12187|0
1617291790000|2021-04-01 15:43:10|12198.5|12186.5|12197.1|12185.1|12198.5|12186.5|12197.1|12185.1|1
1617291800000|2021-04-01 15:43:20|12195.7|12183.7|12195.7|12183.7|12195.7|12183.7|12195|12183|2
1617291810000|2021-04-01 15:43:30|12195|12183|12195|12183|12195|12183|12195|12183|0
1617291820000|2021-04-01 15:43:40|12195.7|12183.7|12195.7|12183.7|12195.7|12183.7|12195.7|12183.7|0
1617291840000|2021-04-01 15:44:00|12196.4|12184.4|12194.3|12182.3|12196.4|12184.4|12194.3|12182.3|5
1617291850000|2021-04-01 15:44:10|12195|12183|12196.6|12184.6|12196.6|12184.6|12194.6|12182.6|16
1617291860000|2021-04-01 15:44:20|12197.1|12185.1|12197.1|12185.1|12197.1|12185.1|12197.1|12185.1|0
1617291870000|2021-04-01 15:44:30|12196.6|12184.6|12196.6|12184.6|12196.6|12184.6|12196.6|12184.6|5
1617291880000|2021-04-01 15:44:40|12194.1|12182.1|12193|12181|12194.1|12182.1|12191.7|12179.7|27
1617291890000|2021-04-01 15:44:50|12194.8|12182.8|12194.2|12182.2|12195.3|12183.3|12194.2|12182.2|3
1617291900000|2021-04-01 15:45:00|12194.8|12182.8|12193.5|12181.5|12194.8|12182.8|12193.5|12181.5|6
1617291910000|2021-04-01 15:45:10|12193|12181|12195.5|12183.5|12195.5|12183.5|12193|12181|3
1617291920000|2021-04-01 15:45:20|12196.2|12184.2|12196.9|12184.9|12196.9|12184.9|12194.9|12182.9|1
1617291930000|2021-04-01 15:45:30|12195.5|12183.5|12196.9|12184.9|12196.9|12184.9|12195.5|12183.5|2
1617291940000|2021-04-01 15:45:40|12197.4|12185.4|12196.9|12184.9|12198|12186|12196.9|12184.9|3
1617291950000|2021-04-01 15:45:50|||||||||1
1617291960000|2021-04-01 15:46:00|12195.8|12183.8|12194.4|12182.4|12195.8|12183.8|12193.7|12181.7|0
1617291980000|2021-04-01 15:46:20|12195.8|12183.8|12196.9|12184.9|12196.9|12184.9|12195.3|12183.3|12
1617291990000|2021-04-01 15:46:30|12197.4|12185.4|12197.4|12185.4|12197.4|12185.4|12197.4|12185.4|2
1617292000000|2021-04-01 15:46:40|12196.9|12184.9|12196.3|12184.3|12196.9|12184.9|12196.3|12184.3|7
1617292010000|2021-04-01 15:46:50|||||||||1
1617292020000|2021-04-01 15:47:00|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|3
1617292060000|2021-04-01 15:47:40|12196.3|12184.3|12195.3|12183.3|12196.3|12184.3|12195.3|12183.3|8
1617292070000|2021-04-01 15:47:50|12196.3|12184.3|12196.3|12184.3|12196.3|12184.3|12195.8|12183.8|2
1617292090000|2021-04-01 15:48:10|12196.4|12184.4|12195.8|12183.8|12196.4|12184.4|12195.8|12183.8|0
1617292100000|2021-04-01 15:48:20|12196.4|12184.4|12196.4|12184.4|12196.4|12184.4|12196.4|12184.4|1
1617292110000|2021-04-01 15:48:30|12194.4|12182.4|12196.4|12184.4|12196.4|12184.4|12192.4|12180.4|13
1617292120000|2021-04-01 15:48:40|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|12195.8|12183.8|4
1617292140000|2021-04-01 15:49:00|12195.5|12183.5|12194.9|12182.9|12195.5|12183.5|12194.9|12182.9|0
1617292160000|2021-04-01 15:49:20|12193.9|12181.9|12195.1|12183.1|12195.1|12183.1|12193.9|12181.9|3
1617292170000|2021-04-01 15:49:30|12194.6|12182.6|12193.9|12181.9|12195.8|12183.8|12193.9|12181.9|0
1617292180000|2021-04-01 15:49:40|12195.1|12183.1|12195.1|12183.1|12195.3|12183.3|12195.1|12183.1|1
1617292200000|2021-04-01 15:50:00|12194.6|12182.6|12195.8|12183.8|12195.8|12183.8|12193.9|12181.9|0
1617292210000|2021-04-01 15:50:10|12195.3|12183.3|12192.4|12180.4|12195.3|12183.3|12192.4|12180.4|3
1617292220000|2021-04-01 15:50:20|12194.4|12182.4|12194.4|12182.4|12194.4|12182.4|12194.4|12182.4|2
1617292230000|2021-04-01 15:50:30|12193.9|12181.9|12193.9|12181.9|12193.9|12181.9|12193.9|12181.9|0
1617292250000|2021-04-01 15:50:50|12194.6|12182.6|12193.1|12181.1|12194.6|12182.6|12193.1|12181.1|2
1617292260000|2021-04-01 15:51:00|12192.4|12180.4|12192.4|12180.4|12193.9|12181.9|12192.4|12180.4|0
1617292270000|2021-04-01 15:51:10|12191|12179|12192.4|12180.4|12192.4|12180.4|12191|12179|2
1617292290000|2021-04-01 15:51:30|12193.2|12181.2|12192.4|12180.4|12193.2|12181.2|12192.4|12180.4|2
1617292310000|2021-04-01 15:51:50|12193.2|12181.2|12193.9|12181.9|12193.9|12181.9|12193.2|12181.2|1
1617292320000|2021-04-01 15:52:00|12194.9|12182.9|12194.9|12182.9|12194.9|12182.9|12194.9|12182.9|11
1617292330000|2021-04-01 15:52:10|12193.5|12181.5|12187.1|12175.1|12193.5|12181.5|12187.1|12175.1|7
1617292340000|2021-04-01 15:52:20|12187.8|12175.8|12184.9|12172.9|12187.8|12175.8|12184.9|12172.9|36
1617292350000|2021-04-01 15:52:30|||||||||1
1617292360000|2021-04-01 15:52:40|||||||||11
1617292370000|2021-04-01 15:52:50|12188|12176|12189.2|12177.2|12190.5|12178.5|12188|12176|2
1617292380000|2021-04-01 15:53:00|12188|12176|12190.5|12178.5|12190.5|12178.5|12188|12176|0
1617292390000|2021-04-01 15:53:10|12189.9|12177.9|12189.4|12177.4|12189.9|12177.9|12189.4|12177.4|0
1617292400000|2021-04-01 15:53:20|12190.5|12178.5|12189.9|12177.9|12190.5|12178.5|12189.4|12177.4|1
1617292410000|2021-04-01 15:53:30|12191.9|12179.9|12192.4|12180.4|12193|12181|12191.9|12179.9|1
1617292420000|2021-04-01 15:53:40|12193|12181|12190.5|12178.5|12196.4|12184.4|12190.5|12178.5|4
1617292430000|2021-04-01 15:53:50|12191.7|12179.7|12191|12179|12191.7|12179.7|12190.5|12178.5|1
1617292440000|2021-04-01 15:54:00|12190.5|12178.5|12192.5|12180.5|12192.5|12180.5|12190|12178|2
1617292450000|2021-04-01 15:54:10|12191.9|12179.9|12193|12181|12193|12181|12191.9|12179.9|1
1617292460000|2021-04-01 15:54:20|12194.4|12182.4|12192.5|12180.5|12194.4|12182.4|12191.6|12179.6|0
1617292470000|2021-04-01 15:54:30|12191.9|12179.9|12190|12178|12194.7|12182.4|12190|12174.7|28
1617292480000|2021-04-01 15:54:40|12190.7|12178.7|12189|12177|12191.9|12179.9|12189|12177|27
1617292490000|2021-04-01 15:54:50|12192.1|12180.1|12192.1|12180.1|12192.1|12180.1|12192.1|12180.1|12
1617292500000|2021-04-01 15:55:00|12192.6|12180.6|12193.9|12181.9|12193.9|12181.9|12192.6|12180.6|0
1617292510000|2021-04-01 15:55:10|12193.3|12181.3|12191.4|12179.4|12193.3|12181.3|12191.4|12179.4|6
1617292520000|2021-04-01 15:55:20|12190|12178|12189.4|12177.4|12190.1|12178.1|12189.4|12177.4|0
1617292530000|2021-04-01 15:55:30|12190.1|12178.1|12191.4|12179.4|12191.4|12179.4|12189.4|12177.4|1
1617292540000|2021-04-01 15:55:40|12189.7|12177.7|12189.2|12177.2|12189.7|12177.7|12189.2|12177.2|7
1617292550000|2021-04-01 15:55:50|12190.8|12178.8|12192.1|12180.1|12192.8|12180.8|12190.8|12178.8|21
1617292560000|2021-04-01 15:56:00|12192.8|12180.8|12191.5|12179.5|12192.8|12180.8|12188.3|12176.3|0
1617292570000|2021-04-01 15:56:10|12190.8|12178.8|12193.5|12181.5|12193.5|12181.5|12190.8|12178.8|2
1617292580000|2021-04-01 15:56:20|12192.2|12180.2|12192.2|12180.2|12192.2|12180.2|12192.2|12180.2|1
1617292590000|2021-04-01 15:56:30|12193|12181|12192.2|12180.2|12193|12181|12191.7|12179.7|5
1617292600000|2021-04-01 15:56:40|12191.7|12179.7|12191.2|12179.2|12191.7|12179.7|12191.2|12179.2|0
1617292610000|2021-04-01 15:56:50|12192.6|12180.6|12192|12180|12193.1|12181.1|12192|12180|4
1617292620000|2021-04-01 15:57:00|12193.7|12181.7|12193.7|12181.7|12193.7|12181.7|12193.7|12181.7|4
1617292630000|2021-04-01 15:57:10|12194.2|12182.2|12192.2|12180.2|12194.2|12182.2|12192.2|12180.2|0
1617292640000|2021-04-01 15:57:20|12192.3|12180.3|12191.2|12179.2|12192.3|12180.3|12191.2|12179.2|0
1617292650000|2021-04-01 15:57:30|12190.6|12178.6|12186.5|12174.5|12190.6|12178.6|12184.8|12172.8|46
1617292660000|2021-04-01 15:57:40|12185.8|12173.8|12188.1|12176.1|12189.2|12177.2|12185.8|12173.8|9
1617292670000|2021-04-01 15:57:50|12187.4|12175.4|12183.9|12171.9|12187.4|12175.4|12183.3|12171.3|3
1617292680000|2021-04-01 15:58:00|12184.6|12172.6|12183.9|12171.9|12184.6|12172.6|12183.9|12171.9|1
1617292690000|2021-04-01 15:58:10|12182.8|12170.8|12182.8|12170.8|12182.8|12170.8|12182.8|12170.8|8
1617292700000|2021-04-01 15:58:20|12181.4|12169.4|12184.2|12172.2|12184.2|12172.2|12181.4|12169.4|16
1617292720000|2021-04-01 15:58:40|12182.8|12170.8|12182.8|12170.8|12182.8|12170.8|12182.8|12170.8|8
1617292730000|2021-04-01 15:58:50|12184.2|12172.2|12180.3|12168.3|12184.2|12172.2|12180.3|12168.3|68
1617292740000|2021-04-01 15:59:00|12181|12169|12181|12169|12181|12169|12181|12169|12
1617292750000|2021-04-01 15:59:10|12179.2|12167.2|12178.5|12166.5|12179.2|12167.2|12178.5|12166.5|11
1617292760000|2021-04-01 15:59:20|12179|12167|12179|12167|12179|12167|12179|12167|3
1617292770000|2021-04-01 15:59:30|12178.5|12166.5|12176.9|12164.9|12178.5|12166.5|12176.3|12164.3|6
1617292780000|2021-04-01 15:59:40|12177.6|12165.6|12179.5|12167.5|12179.7|12167.7|12177.6|12165.6|1
1617292790000|2021-04-01 15:59:50|12178.8|12166.8|12178.1|12166.1|12179.5|12167.5|12178.1|12166.1|2
1617292800000|2021-04-01 16:00:00|12178.8|12166.8|12180.3|12168.3|12180.3|12168.3|12178.8|12166.8|3
1617292810000|2021-04-01 16:00:10|12181|12169|12183.8|12171.8|12183.8|12171.8|12181|12169|3
1617292820000|2021-04-01 16:00:20|12183.3|12171.3|12184.4|12172.4|12184.4|12172.4|12182.6|12170.6|7
1617292830000|2021-04-01 16:00:30|12183.8|12171.8|12183.8|12171.8|12183.8|12171.8|12183.8|12171.8|0
1617292840000|2021-04-01 16:00:40|12185.1|12173.1|12185.1|12173.1|12185.1|12173.1|12185.1|12173.1|2
1617292850000|2021-04-01 16:00:50|12184.4|12172.4|12185.8|12173.8|12186.5|12174.5|12184.4|12172.4|1
1617292860000|2021-04-01 16:01:00|12186.5|12174.5|12185.8|12173.8|12187.1|12175.1|12185.8|12173.8|1
1617292870000|2021-04-01 16:01:10|12185.1|12173.1|12185.1|12173.1|12185.1|12173.1|12184.6|12172.6|0
1617292890000|2021-04-01 16:01:30|12184.6|12172.6|12183.5|12171.5|12185.1|12173.1|12183.5|12171.5|5
1617292900000|2021-04-01 16:01:40|12184.9|12172.9|12183.5|12171.5|12184.9|12172.9|12182.9|12170.9|10
1617292910000|2021-04-01 16:01:50|12184.2|12172.2|12185.1|12173.1|12185.1|12173.1|12181.3|12169.3|30
1617292920000|2021-04-01 16:02:00|12184.6|12172.6|12185.3|12173.3|12186.3|12174.3|12184.6|12172.6|5
1617292930000|2021-04-01 16:02:10|12184.7|12172.7|12184.7|12172.7|12184.7|12172.7|12184.7|12172.7|0
1617292950000|2021-04-01 16:02:30|12185.4|12173.4|12187.9|12175.9|12187.9|12175.9|12185.4|12173.4|0
1617292960000|2021-04-01 16:02:40|12187.4|12175.4|12187.4|12175.4|12189.3|12177.3|12187.4|12175.4|0
1617292970000|2021-04-01 16:02:50|12186.8|12174.8|12187.9|12175.9|12187.9|12175.9|12186.8|12174.8|0
1617292980000|2021-04-01 16:03:00|12187.4|12175.4|12187.9|12175.9|12187.9|12175.9|12186|12174|0
1617292990000|2021-04-01 16:03:10|12188.6|12176.6|12189.9|12177.9|12189.9|12177.9|12187.9|12175.9|0
1617293010000|2021-04-01 16:03:30|12189.2|12177.2|12189.9|12177.9|12189.9|12177.9|12189.2|12177.2|0
1617293020000|2021-04-01 16:03:40|12188.5|12176.5|12189.3|12177.3|12189.9|12177.9|12188.5|12176.5|4
1617293030000|2021-04-01 16:03:50|12189.4|12177.4|12188.1|12176.1|12189.4|12177.4|12188.1|12176.1|5
1617293040000|2021-04-01 16:04:00|12187.4|12175.4|12187.4|12175.4|12188.1|12176.1|12187.4|12175.4|1
1617293050000|2021-04-01 16:04:10|12188.1|12176.1|12188.1|12176.1|12188.1|12176.1|12188.1|12176.1|0
1617293070000|2021-04-01 16:04:30|12188.8|12176.8|12189.9|12177.9|12189.9|12177.9|12188.8|12176.8|1
1617293090000|2021-04-01 16:04:50|12188.5|12176.5|12187.4|12175.4|12188.5|12176.5|12187.4|12175.4|1
1617293100000|2021-04-01 16:05:00|12187.6|12175.6|12186.9|12174.9|12188.1|12176.1|12186.9|12174.9|21
1617293110000|2021-04-01 16:05:10|12187.4|12175.4|12188.6|12176.6|12188.6|12176.6|12187.4|12175.4|8
1617293120000|2021-04-01 16:05:20|12187.4|12175.4|12187.4|12175.4|12187.4|12175.4|12187.4|12175.4|0
1617293130000|2021-04-01 16:05:30|12186.3|12174.3|12186.3|12174.3|12186.3|12174.3|12186.3|12174.3|4
1617293140000|2021-04-01 16:05:40|12187|12175|12188.3|12176.3|12188.8|12176.8|12186.3|12174.3|5
1617293150000|2021-04-01 16:05:50|||||||||20
1617293180000|2021-04-01 16:06:20|12188.8|12176.8|12187.7|12175.7|12188.8|12176.8|12187.2|12175.2|44
1617293190000|2021-04-01 16:06:30|12188.3|12176.3|12187.7|12175.7|12188.3|12176.3|12187.2|12175.2|0
1617293220000|2021-04-01 16:07:00|12187.2|12175.2|12187.2|12175.2|12187.2|12175.2|12187.2|12175.2|20
1617293230000|2021-04-01 16:07:10|12187.7|12175.7|12190.6|12178.6|12190.6|12178.6|12187.7|12175.7|34
1617293240000|2021-04-01 16:07:20|12191.1|12179.1|12191.1|12179.1|12191.1|12179.1|12191.1|12179.1|1
1617293250000|2021-04-01 16:07:30|12191.7|12179.7|12191.1|12179.1|12191.7|12179.7|12190.4|12178.4|12
1617293260000|2021-04-01 16:07:40|12191.7|12179.7|12191.7|12179.7|12191.7|12179.7|12191.1|12179.1|0
1617293280000|2021-04-01 16:08:00|||||||||3
1617293290000|2021-04-01 16:08:10|12193.3|12181.3|12193.3|12181.3|12193.3|12181.3|12192.7|12180.7|1
1617293300000|2021-04-01 16:08:20|12192.9|12180.9|12191.2|12179.2|12193.7|12181.7|12191.2|12179.2|43
1617293310000|2021-04-01 16:08:30|12192.4|12180.4|12192.9|12180.9|12192.9|12180.9|12192.2|12180.2|3
1617293320000|2021-04-01 16:08:40|12194.2|12182.2|12196.2|12184.2|12196.2|12184.2|12192.9|12180.9|14
1617293330000|2021-04-01 16:08:50|12194.2|12182.2|12196.2|12184.2|12196.2|12184.2|12194.2|12182.2|0
1617293340000|2021-04-01 16:09:00|12197.4|12185.4|12199.7|12187.7|12199.7|12187.7|12197.4|12185.4|11
1617293350000|2021-04-01 16:09:10|12198.5|12186.5|12198.5|12186.5|12198.5|12186.5|12197.9|12185.9|5
1617293360000|2021-04-01 16:09:20|12203.7|12191.7|12205.5|12193.5|12205.5|12193.5|12203.7|12191.7|4
1617293370000|2021-04-01 16:09:30|12204.7|12192.7|12204.2|12192.2|12204.7|12192.7|12204.2|12192.2|0
1617293380000|2021-04-01 16:09:40|12204.7|12192.7|12203|12191|12205.5|12193.5|12199.7|12187.7|15
1617293390000|2021-04-01 16:09:50|12203.7|12191.7|12203|12191|12203.7|12191.7|12201.7|12189.7|0
1617293400000|2021-04-01 16:10:00|12202.4|12190.4|12205.3|12193.3|12206|12194|12202.4|12190.4|27
1617293410000|2021-04-01 16:10:10|12204.7|12192.7|12203.5|12191.5|12205.3|12193.3|12203.5|12191.5|0
1617293420000|2021-04-01 16:10:20|12205.5|12193.5|12204.9|12192.9|12205.5|12193.5|12203.5|12191.5|10
1617293430000|2021-04-01 16:10:30|12205.5|12193.5|12205.5|12193.5|12205.5|12193.5|12204.9|12192.9|3
1617293440000|2021-04-01 16:10:40|12204.9|12192.9|12206.5|12194.5|12207.1|12195.1|12204.9|12192.9|26
1617293460000|2021-04-01 16:11:00|12207.6|12195.6|12209|12197|12209|12197|12207.6|12195.6|0
1617293490000|2021-04-01 16:11:30|12209.6|12197.6|12207.6|12195.6|12209.6|12197.6|12207.6|12195.6|3
1617293500000|2021-04-01 16:11:40|12206.9|12194.9|12206.4|12194.4|12208.2|12196.2|12206.4|12194.4|0
1617293510000|2021-04-01 16:11:50|12205.7|12193.7|12207.1|12195.1|12207.1|12195.1|12205.7|12193.7|8
1617293520000|2021-04-01 16:12:00|||||||||6
1617293530000|2021-04-01 16:12:10|12206.4|12194.4|12204.6|12192.6|12206.4|12194.4|12204.6|12192.6|1
1617293540000|2021-04-01 16:12:20|12202.3|12190.3|12203|12191|12203.5|12191.5|12201.5|12189.5|7
1617293550000|2021-04-01 16:12:30|12203.5|12191.5|12203.5|12191.5|12203.5|12191.5|12203.5|12191.5|0
1617293560000|2021-04-01 16:12:40|12202.4|12190.4|12203.7|12191.7|12203.7|12191.7|12202.4|12190.4|5
1617293570000|2021-04-01 16:12:50|12203|12191|12201.7|12189.7|12203|12191|12201.7|12189.7|1
1617293580000|2021-04-01 16:13:00|12202.3|12190.3|12203|12191|12203|12191|12202.3|12190.3|0
1617293590000|2021-04-01 16:13:10|12202.4|12190.4|12203|12191|12203|12191|12202.4|12190.4|0
1617293610000|2021-04-01 16:13:30|12201|12189|12203|12191|12203|12191|12200.5|12188.5|0
1617293620000|2021-04-01 16:13:40|12201.5|12189.5|12201.5|12189.5|12201.5|12189.5|12201.5|12189.5|0
1617293630000|2021-04-01 16:13:50|12201|12189|12201|12189|12201|12189|12201|12189|3
1617293640000|2021-04-01 16:14:00|12201.5|12189.5|12201.5|12189.5|12201.5|12189.5|12201|12189|6
1617293650000|2021-04-01 16:14:10|12201|12189|12201.5|12189.5|12201.5|12189.5|12201|12189|4
1617293660000|2021-04-01 16:14:20|||||||||1
1617293670000|2021-04-01 16:14:30|12201|12189|12204.6|12192.6|12204.6|12192.6|12201|12189|16
1617293680000|2021-04-01 16:14:40|12202.1|12190.1|12202.1|12190.1|12202.1|12190.1|12202.1|12190.1|3
1617293690000|2021-04-01 16:14:50|12201.5|12189.5|12201.5|12189.5|12201.5|12189.5|12201.5|12189.5|0
1617293700000|2021-04-01 16:15:00|12202.1|12190.1|12201.5|12189.5|12204|12192|12201.5|12189.5|6
1617293710000|2021-04-01 16:15:10|12201.6|12189.6|12202.8|12190.8|12202.8|12190.8|12201.6|12189.6|9
1617293720000|2021-04-01 16:15:20|12201.6|12189.6|12201.6|12189.6|12201.6|12189.6|12201.6|12189.6|3
1617293740000|2021-04-01 16:15:40|12201|12189|12201.6|12189.6|12201.6|12189.6|12201|12189|2
1617293750000|2021-04-01 16:15:50|12200.8|12188.8|12197.1|12185.1|12200.8|12188.8|12197.1|12185.1|1
1617293760000|2021-04-01 16:16:00|||||||||3
1617293770000|2021-04-01 16:16:10|12196.6|12184.6|12197.8|12185.8|12199.1|12187.1|12196.6|12184.6|7
1617293780000|2021-04-01 16:16:20|12198.5|12186.5|12198.5|12186.5|12198.5|12186.5|12198.5|12186.5|0
1617293800000|2021-04-01 16:16:40|12198|12186|12198|12186|12198|12186|12198|12186|1
1617293810000|2021-04-01 16:16:50|12197.3|12185.3|12197.4|12185.4|12197.4|12185.4|12196.7|12184.7|3
1617293820000|2021-04-01 16:17:00|12198.5|12186.5|12198.5|12186.5|12198.5|12186.5|12198|12186|4
1617293840000|2021-04-01 16:17:20|12198|12186|12198|12186|12198|12186|12198|12186|2
1617293850000|2021-04-01 16:17:30|12198.5|12186.5|12196.2|12184.2|12198.5|12186.5|12196.2|12184.2|12
1617293860000|2021-04-01 16:17:40|12196.7|12184.7|12196.7|12184.7|12196.7|12184.7|12196.7|12184.7|0
1617293870000|2021-04-01 16:17:50|12196|12184|12194.9|12182.9|12196|12184|12194.9|12182.9|1
1617293880000|2021-04-01 16:18:00|12197.3|12185.3|12197.3|12185.3|12198|12186|12197.3|12185.3|4
1617293890000|2021-04-01 16:18:10|12196|12184|12196.6|12184.6|12197.3|12185.3|12194.8|12182.8|1
1617293900000|2021-04-01 16:18:20|12196|12184|12193.5|12181.5|12196|12184|12193.5|12181.5|0
1617293930000|2021-04-01 16:18:50|||||||||1
1617293940000|2021-04-01 16:19:00|12193|12181|12191|12179|12193|12181|12191|12179|4
1617293960000|2021-04-01 16:19:20|12189.8|12177.8|12188.5|12176.5|12189.8|12177.8|12188.5|12176.5|1
1617293970000|2021-04-01 16:19:30|12189.6|12177.6|12191|12179|12191|12179|12189.6|12177.6|9
1617293980000|2021-04-01 16:19:40|12190.5|12178.5|12188.5|12176.5|12190.5|12178.5|12188.5|12176.5|3
1617293990000|2021-04-01 16:19:50|12192.6|12180.6|12192.1|12180.1|12192.6|12180.6|12192.1|12180.1|14
1617294000000|2021-04-01 16:20:00|12193.2|12181.2|12195.7|12183.7|12195.7|12183.7|12193.2|12181.2|5
1617294010000|2021-04-01 16:20:10|12194.3|12182.3|12192.9|12180.9|12194.3|12182.3|12192.9|12180.9|4
1617294030000|2021-04-01 16:20:30|||||||||5
1617294040000|2021-04-01 16:20:40|12194.3|12182.3|12193.6|12181.6|12194.3|12182.3|12193.6|12181.6|13
1617294050000|2021-04-01 16:20:50|||||||||1
1617294060000|2021-04-01 16:21:00|12192.9|12180.9|12190.4|12178.4|12192.9|12180.9|12190.4|12178.4|11
1617294070000|2021-04-01 16:21:10|12189.8|12177.8|12190.5|12178.5|12190.5|12178.5|12189.8|12177.8|1
1617294090000|2021-04-01 16:21:30|12189.8|12177.8|12189.4|12177.4|12190.5|12178.5|12189.3|12177.3|6
1617294100000|2021-04-01 16:21:40|12190|12178|12189.3|12177.3|12190|12178|12188.7|12176.7|8
1617294110000|2021-04-01 16:21:50|12190.7|12178.7|12190.2|12178.2|12193.2|12181.2|12190.2|12178.2|9
1617294130000|2021-04-01 16:22:10|12192.1|12180.1|12192.7|12180.7|12192.7|12180.7|12192.1|12180.1|2
1617294140000|2021-04-01 16:22:20|12192.1|12180.1|12190.7|12178.7|12192.7|12180.7|12190.7|12178.7|1
1617294150000|2021-04-01 16:22:30|12188.7|12176.7|12190.2|12178.2|12190.7|12178.7|12188.7|12176.7|0
1617294160000|2021-04-01 16:22:40|||||||||3
1617294170000|2021-04-01 16:22:50|12190.9|12178.9|12190.2|12178.2|12190.9|12178.9|12190.2|12178.2|0
1617294190000|2021-04-01 16:23:10|12190.9|12178.9|12188.2|12176.2|12192.1|12180.1|12188.2|12176.2|3
1617294210000|2021-04-01 16:23:30|12189.6|12177.6|12189.6|12177.6|12189.6|12177.6|12189.6|12177.6|5
1617294220000|2021-04-01 16:23:40|12188.2|12176.2|12188.2|12176.2|12188.2|12176.2|12188.2|12176.2|1
1617294240000|2021-04-01 16:24:00|12188.7|12176.7|12189.5|12177.5|12190.2|12178.2|12188.7|12176.7|5
1617294250000|2021-04-01 16:24:10|12190.7|12178.7|12190|12178|12190.7|12178.7|12189.5|12177.5|2
1617294260000|2021-04-01 16:24:20|12188.7|12176.7|12188.7|12176.7|12188.7|12176.7|12188.7|12176.7|0
1617294270000|2021-04-01 16:24:30|12188.2|12176.2|12190|12178|12190|12178|12188.2|12176.2|9
1617294280000|2021-04-01 16:24:40|12189.5|12177.5|12188.2|12176.2|12190.2|12178.2|12188.2|12176.2|7
1617294300000|2021-04-01 16:25:00|12186.8|12174.8|12186.2|12174.2|12186.8|12174.8|12186.2|12174.2|1
1617294320000|2021-04-01 16:25:20|12184.3|12172.3|12184.3|12172.3|12184.3|12172.3|12184.3|12172.3|0
1617294340000|2021-04-01 16:25:40|12183.6|12171.6|12182.9|12170.9|12183.6|12171.6|12182.9|12170.9|7
1617294350000|2021-04-01 16:25:50|12184.1|12172.1|12182.9|12170.9|12184.1|12172.1|12182.9|12170.9|1
1617294360000|2021-04-01 16:26:00|12184.3|12172.3|12186.2|12174.2|12186.2|12174.2|12184.3|12172.3|2
1617294370000|2021-04-01 16:26:10|12184.5|12172.5|12184.5|12172.5|12184.5|12172.5|12184.5|12172.5|0
1617294380000|2021-04-01 16:26:20|12183.2|12171.2|12182.3|12170.3|12185|12173|12182.3|12170.3|2
1617294390000|2021-04-01 16:26:30|12183.7|12171.7|12186.2|12174.2|12186.2|12174.2|12183.7|12171.7|1
1617294400000|2021-04-01 16:26:40|12185|12173|12184.3|12172.3|12185|12173|12184.3|12172.3|0
1617294410000|2021-04-01 16:26:50|12184.8|12172.8|12185.5|12173.5|12186.2|12174.2|12183.7|12171.7|1
1617294420000|2021-04-01 16:27:00|12186.3|12174.3|12186.3|12174.3|12186.3|12174.3|12186.3|12174.3|0
1617294440000|2021-04-01 16:27:20|12185.7|12173.7|12186.3|12174.3|12186.3|12174.3|12185.7|12173.7|1
1617294450000|2021-04-01 16:27:30|12185.7|12173.7|12185.7|12173.7|12185.7|12173.7|12185.7|12173.7|1
1617294470000|2021-04-01 16:27:50|12184.6|12172.6|12184.6|12172.6|12184.6|12172.6|12184.6|12172.6|1
1617294480000|2021-04-01 16:28:00|12185.2|12173.2|12181.8|12169.8|12185.2|12173.2|12181.8|12169.8|47
1617294490000|2021-04-01 16:28:10|12182.5|12170.5|12182.5|12170.5|12182.5|12170.5|12182.5|12170.5|0
1617294500000|2021-04-01 16:28:20|12181.8|12169.8|12181.8|12169.8|12181.8|12169.8|12181.8|12169.8|0
1617294510000|2021-04-01 16:28:30|12182.5|12170.5|12182.5|12170.5|12183.2|12171.2|12180.4|12168.4|19
1617294520000|2021-04-01 16:28:40|12183|12171|12183|12171|12183.8|12171.8|12181.8|12169.8|7
1617294530000|2021-04-01 16:28:50|12182.3|12170.3|12183|12171|12183.8|12171.8|12182.3|12170.3|1
1617294540000|2021-04-01 16:29:00|12184.3|12172.3|12185.4|12173.4|12185.4|12173.4|12184.3|12172.3|2
1617294550000|2021-04-01 16:29:10|12185.9|12173.9|12187.9|12175.9|12187.9|12175.9|12185.4|12173.4|4
1617294570000|2021-04-01 16:29:30|12187.3|12175.3|12187.3|12175.3|12187.3|12175.3|12187.3|12175.3|4
1617294590000|2021-04-01 16:29:50|12186.6|12174.6|12186.6|12174.6|12186.6|12174.6|12186.1|12174.1|1
1617294600000|2021-04-01 16:30:00|12187.2|12175.2|12187.2|12175.2|12187.2|12175.2|12187.2|12175.2|0
1617294610000|2021-04-01 16:30:10|12185|12173|12183.4|12171.4|12185|12173|12183.4|12171.4|3
1617294620000|2021-04-01 16:30:20|12182.7|12170.7|12184.9|12172.9|12184.9|12172.9|12181.5|12169.5|9
1617294630000|2021-04-01 16:30:30|12184.3|12172.3|12184.3|12172.3|12184.3|12172.3|12184.3|12172.3|2
1617294640000|2021-04-01 16:30:40|12185.1|12173.1|12185.1|12173.1|12185.1|12173.1|12185.1|12173.1|3
1617294650000|2021-04-01 16:30:50|12182.2|12170.2|12182.2|12170.2|12182.2|12170.2|12182.2|12170.2|2
1617294660000|2021-04-01 16:31:00|12181.1|12169.1|12180.6|12168.6|12181.1|12169.1|12180.6|12168.6|13
1617294670000|2021-04-01 16:31:10|12180.1|12168.1|12180.1|12168.1|12180.1|12168.1|12180.1|12168.1|0
1617294690000|2021-04-01 16:31:30|12179|12167|12179|12167|12180.4|12168.4|12179|12167|5
1617294700000|2021-04-01 16:31:40|12177.9|12165.9|12177.9|12165.9|12177.9|12165.9|12177.9|12165.9|3
1617294710000|2021-04-01 16:31:50|||||||||17
1617294720000|2021-04-01 16:32:00|12180|12168|12181.6|12169.6|12182.3|12170.3|12180|12168|23
1617294730000|2021-04-01 16:32:10|12180.9|12168.9|12179.1|12167.1|12180.9|12168.9|12179.1|12167.1|0
1617294740000|2021-04-01 16:32:20|12179.8|12167.8|12179.8|12167.8|12180.4|12168.4|12179.1|12167.1|1
1617294750000|2021-04-01 16:32:30|12180.4|12168.4|12178.4|12166.4|12180.4|12168.4|12178.4|12166.4|1
1617294760000|2021-04-01 16:32:40|12177.9|12165.9|12179.7|12167.7|12179.7|12167.7|12177.9|12165.9|2
1617294770000|2021-04-01 16:32:50|12180.2|12168.2|12179|12167|12180.2|12168.2|12179|12167|0
1617294780000|2021-04-01 16:33:00|12179.5|12167.5|12180.9|12168.9|12182.2|12170.2|12179.5|12167.5|1
1617294790000|2021-04-01 16:33:10|12181.5|12169.5|12181.6|12169.6|12182.2|12170.2|12180.9|12168.9|1
1617294800000|2021-04-01 16:33:20|12181.1|12169.1|12179.9|12167.9|12181.1|12169.1|12179.9|12167.9|7
1617294810000|2021-04-01 16:33:30|12179.3|12167.3|12179.3|12167.3|12179.3|12167.3|12179.3|12167.3|4
1617294830000|2021-04-01 16:33:50|12180|12168|12182.4|12170.4|12182.4|12170.4|12180|12168|3
1617294840000|2021-04-01 16:34:00|12181.6|12169.6|12180.4|12168.4|12181.6|12169.6|12180.4|12168.4|1
1617294860000|2021-04-01 16:34:20|12181.1|12169.1|12182.7|12170.7|12182.7|12170.7|12181.1|12169.1|11
1617294870000|2021-04-01 16:34:30|12182|12170|12181.9|12169.9|12182.6|12170.6|12180.8|12168.8|2
1617294880000|2021-04-01 16:34:40|12181.1|12169.1|12180.6|12168.6|12181.1|12169.1|12180.6|12168.6|2
1617294890000|2021-04-01 16:34:50|||||||||2
1617294900000|2021-04-01 16:35:00|||||||||1
1617294910000|2021-04-01 16:35:10|12179.5|12167.5|12179.5|12167.5|12179.5|12167.5|12179.5|12167.5|3
1617294920000|2021-04-01 16:35:20|12180.1|12168.1|12178.1|12166.1|12180.1|12168.1|12178.1|12166.1|5
1617294940000|2021-04-01 16:35:40|12177.6|12165.6|12176.9|12164.9|12177.6|12165.6|12175.6|12163.6|2
1617294950000|2021-04-01 16:35:50|12176.1|12164.1|12175.1|12163.1|12176.1|12164.1|12175.1|12163.1|2
1617294980000|2021-04-01 16:36:20|12175.8|12163.8|12174|12162|12175.8|12163.8|12174|12162|19
1617294990000|2021-04-01 16:36:30|||||||||4
1617295000000|2021-04-01 16:36:40|||||||||7
1617295010000|2021-04-01 16:36:50|12176.3|12164.3|12176.3|12164.3|12177.6|12165.6|12175.8|12163.8|15
1617295020000|2021-04-01 16:37:00|12175.1|12163.1|12175.1|12163.1|12175.6|12163.6|12175.1|12163.1|1
1617295030000|2021-04-01 16:37:10|12174.5|12162.5|12171.5|12159.5|12174.5|12162.5|12171.5|12159.5|56
1617295040000|2021-04-01 16:37:20|12170.8|12158.8|12171.9|12159.9|12172.4|12160.4|12170.1|12158.1|11
1617295050000|2021-04-01 16:37:30|12171.2|12159.2|12173.8|12161.8|12173.8|12161.8|12171.2|12159.2|2
1617295060000|2021-04-01 16:37:40|12174.5|12162.5|12176.5|12164.5|12177.6|12165.6|12174.5|12162.5|2
1617295070000|2021-04-01 16:37:50|12175.8|12163.8|12175.8|12163.8|12175.8|12163.8|12175.8|12163.8|0
1617295080000|2021-04-01 16:38:00|12175.2|12163.2|12174.4|12162.4|12175.2|12163.2|12172.4|12160.4|5
1617295090000|2021-04-01 16:38:10|12174.9|12162.9|12173.8|12161.8|12174.9|12162.9|12173.8|12161.8|0
1617295100000|2021-04-01 16:38:20|12173.1|12161.1|12173.4|12161.4|12173.4|12161.4|12172|12160|13
1617295110000|2021-04-01 16:38:30|12174|12162|12174|12162|12174|12162|12174|12162|0
1617295120000|2021-04-01 16:38:40|12172.7|12160.7|12172.9|12160.9|12172.9|12160.9|12170.1|12158.1|0
1617295130000|2021-04-01 16:38:50|||||||||3
1617295140000|2021-04-01 16:39:00|12172.2|12160.2|12168.3|12156.3|12172.2|12160.2|12168.3|12156.3|2
1617295150000|2021-04-01 16:39:10|12167.6|12155.6|12165.8|12153.8|12169|12157|12165.8|12153.8|75
1617295160000|2021-04-01 16:39:20|12166.5|12154.5|12165.8|12153.8|12166.5|12154.5|12165.8|12153.8|13
1617295170000|2021-04-01 16:39:30|12165.1|12153.1|12165.8|12153.8|12165.8|12153.8|12165.1|12153.1|0
1617295180000|2021-04-01 16:39:40|12165.1|12153.1|12166.5|12154.5|12166.5|12154.5|12165.1|12153.1|0
1617295190000|2021-04-01 16:39:50|12164.7|12152.7|12164|12152|12164.7|12152.7|12164|12152|9
1617295200000|2021-04-01 16:40:00|12162.6|12150.6|12161.5|12149.5|12163.3|12151.3|12159.7|12147.7|16
1617295210000|2021-04-01 16:40:10|12160.8|12148.8|12155.3|12143.3|12160.8|12148.8|12153.3|12141.3|18
1617295220000|2021-04-01 16:40:20|12154.6|12142.6|12160.6|12148.6|12160.6|12148.6|12154.6|12142.6|29
1617295230000|2021-04-01 16:40:30|12159.9|12147.9|12160.6|12148.6|12160.6|12148.6|12159.9|12147.9|0
1617295240000|2021-04-01 16:40:40|12161.2|12149.2|12159.4|12147.4|12161.2|12149.2|12158.1|12146.1|4
1617295250000|2021-04-01 16:40:50|12160.6|12148.6|12161.9|12149.9|12162.4|12150.4|12160.6|12148.6|0
1617295260000|2021-04-01 16:41:00|12163.1|12151.1|12163.1|12151.1|12163.1|12151.1|12162.6|12150.6|2
1617295270000|2021-04-01 16:41:10|12162.6|12150.6|12162.6|12150.6|12162.6|12150.6|12162.6|12150.6|0
1617295280000|2021-04-01 16:41:20|12161.9|12149.9|12161.9|12149.9|12161.9|12149.9|12161.9|12149.9|0
1617295290000|2021-04-01 16:41:30|12161.2|12149.2|12161.9|12149.9|12162.6|12150.6|12161.2|12149.2|0
1617295300000|2021-04-01 16:41:40|12161.2|12149.2|12160.5|12148.5|12161.2|12149.2|12158.7|12146.7|3
1617295310000|2021-04-01 16:41:50|12163|12151|12161.5|12149.5|12163|12151|12161.5|12149.5|10
1617295320000|2021-04-01 16:42:00|12161|12149|12161|12149|12161|12149|12161|12149|1
1617295330000|2021-04-01 16:42:10|12162.2|12150.2|12161.7|12149.7|12162.2|12150.2|12161.7|12149.7|0
1617295340000|2021-04-01 16:42:20|12162.2|12150.2|12164.6|12152.6|12165.8|12153.8|12162.2|12150.2|61
1617295360000|2021-04-01 16:42:40|12164.7|12152.7|12164.7|12152.7|12164.7|12152.7|12164.7|12152.7|1
1617295370000|2021-04-01 16:42:50|12165.8|12153.8|12167.1|12155.1|12168.3|12156.3|12165.8|12153.8|17
1617295380000|2021-04-01 16:43:00|12165.8|12153.8|12166.4|12154.4|12168.3|12156.3|12165.8|12153.8|10
1617295390000|2021-04-01 16:43:10|12166.9|12154.9|12166.4|12154.4|12167.6|12155.6|12166.4|12154.4|0
1617295400000|2021-04-01 16:43:20|12165.7|12153.7|12165.1|12153.1|12165.7|12153.7|12165.1|12153.1|1
1617295420000|2021-04-01 16:43:40|12168.2|12156.2|12167.1|12155.1|12168.2|12156.2|12167.1|12155.1|8
1617295430000|2021-04-01 16:43:50|12166.4|12154.4|12167.1|12155.1|12167.1|12155.1|12166.4|12154.4|6
1617295440000|2021-04-01 16:44:00|12165.5|12153.5|12167.1|12155.1|12167.1|12155.1|12165.5|12153.5|12
1617295460000|2021-04-01 16:44:20|12167.8|12155.8|12167.1|12155.1|12167.8|12155.8|12166.5|12154.5|3
1617295480000|2021-04-01 16:44:40|||||||||1
1617295490000|2021-04-01 16:44:50|12166.5|12154.5|12166|12154|12166.5|12154.5|12166|12154|1
1617295500000|2021-04-01 16:45:00|12167.1|12155.1|12167.8|12155.8|12169.2|12157.2|12167.1|12155.1|2
1617295510000|2021-04-01 16:45:10|12168.5|12156.5|12168.5|12156.5|12168.5|12156.5|12168.5|12156.5|0
1617295520000|2021-04-01 16:45:20|12168|12156|12167.3|12155.3|12168|12156|12167.3|12155.3|0
1617295530000|2021-04-01 16:45:30|12168.7|12156.7|12167.3|12155.3|12168.7|12156.7|12167.3|12155.3|0
1617295550000|2021-04-01 16:45:50|12168|12156|12166.2|12154.2|12168|12156|12166.2|12154.2|1
1617295560000|2021-04-01 16:46:00|12165.5|12153.5|12166|12154|12166.7|12154.7|12165.5|12153.5|2
1617295570000|2021-04-01 16:46:10|12165.5|12153.5|12164.8|12152.8|12166|12154|12164.8|12152.8|0
1617295580000|2021-04-01 16:46:20|12164|12152|12164|12152|12164.6|12152.6|12164|12152|2
1617295590000|2021-04-01 16:46:30|12163.3|12151.3|12163.3|12151.3|12163.3|12151.3|12163.3|12151.3|0
1617295600000|2021-04-01 16:46:40|12164.8|12152.8|12164.8|12152.8|12164.8|12152.8|12164.8|12152.8|1
1617295620000|2021-04-01 16:47:00|12166.2|12154.2|12165.5|12153.5|12166.2|12154.2|12165.5|12153.5|0
1617295630000|2021-04-01 16:47:10|12166.2|12154.2|12163.3|12151.3|12166.2|12154.2|12163.3|12151.3|5
1617295640000|2021-04-01 16:47:20|12164.8|12152.8|12164.8|12152.8|12164.8|12152.8|12164.8|12152.8|0
1617295650000|2021-04-01 16:47:30|12170.1|12158.1|12169.6|12157.6|12170.1|12158.1|12169.6|12157.6|2
1617295660000|2021-04-01 16:47:40|12170.3|12158.3|12169.6|12157.6|12170.3|12158.3|12169.6|12157.6|0
1617295670000|2021-04-01 16:47:50|12170.1|12158.1|12170.1|12158.1|12170.1|12158.1|12170.1|12158.1|0
1617295680000|2021-04-01 16:48:00|12169.6|12157.6|12172.1|12160.1|12172.1|12160.1|12169.6|12157.6|1
1617295690000|2021-04-01 16:48:10|12171.3|12159.3|12170.1|12158.1|12172.1|12160.1|12170.1|12158.1|0
1617295710000|2021-04-01 16:48:30|12171.2|12159.2|12172.6|12160.6|12173.1|12161.1|12171.2|12159.2|4
1617295720000|2021-04-01 16:48:40|12173.1|12161.1|12174.6|12162.6|12175.1|12163.1|12172.6|12160.6|5
1617295730000|2021-04-01 16:48:50|12174|12162|12174.6|12162.6|12174.6|12162.6|12174|12162|0
1617295750000|2021-04-01 16:49:10|12175.1|12163.1|12175.1|12163.1|12176.5|12164.5|12175.1|12163.1|5
1617295760000|2021-04-01 16:49:20|12172.6|12160.6|12172.6|12160.6|12172.6|12160.6|12172.6|12160.6|2
1617295820000|2021-04-01 16:50:20|12174|12162|12174|12162|12174|12162|12174|12162|17
1617295830000|2021-04-01 16:50:30|12171.5|12159.5|12171.5|12159.5|12171.5|12159.5|12171.5|12159.5|6
1617295840000|2021-04-01 16:50:40|||||||||1
1617295850000|2021-04-01 16:50:50|||||||||1
1617295890000|2021-04-01 16:51:30|12172.9|12160.9|12170.4|12158.4|12174.4|12162.4|12169.4|12157.4|14
1617295900000|2021-04-01 16:51:40|12171.9|12159.9|12171.9|12159.9|12171.9|12159.9|12171.9|12159.9|6
1617295910000|2021-04-01 16:51:50|12172.6|12160.6|12174.2|12162.2|12174.2|12162.2|12172.6|12160.6|8
1617295920000|2021-04-01 16:52:00|12175.4|12163.4|12174.9|12162.9|12175.4|12163.4|12174.9|12162.9|0
1617295930000|2021-04-01 16:52:10|12176.9|12164.9|12176.2|12164.2|12176.9|12164.9|12176.2|12164.2|0
1617295940000|2021-04-01 16:52:20|12176.9|12164.9|12176.2|12164.2|12176.9|12164.9|12176.2|12164.2|0
1617295970000|2021-04-01 16:52:50|12174.9|12162.9|12179.5|12167.5|12179.5|12167.5|12174.4|12162.4|5
1617295990000|2021-04-01 16:53:10|12180.1|12168.1|12180.1|12168.1|12180.1|12168.1|12180.1|12168.1|0
1617296000000|2021-04-01 16:53:20|12179.2|12167.2|12177.4|12165.4|12179.2|12167.2|12177.4|12165.4|10
1617296010000|2021-04-01 16:53:30|12177.9|12165.9|12177.4|12165.4|12177.9|12165.9|12177.4|12165.4|0
1617296020000|2021-04-01 16:53:40|12179|12167|12180.4|12168.4|12180.4|12168.4|12179|12167|2
1617296030000|2021-04-01 16:53:50|12179.7|12167.7|12179.7|12167.7|12179.7|12167.7|12179.7|12167.7|1
1617296050000|2021-04-01 16:54:10|12180.5|12168.5|12177.6|12165.6|12180.5|12168.5|12177.6|12165.6|0
1617296070000|2021-04-01 16:54:30|12176.9|12164.9|12176.9|12164.9|12176.9|12164.9|12176.9|12164.9|0
1617296090000|2021-04-01 16:54:50|12175.6|12163.6|12173|12161|12175.6|12163.6|12173|12161|1
1617296110000|2021-04-01 16:55:10|12172.2|12160.2|12172.2|12160.2|12172.2|12160.2|12172.2|12160.2|0
1617296120000|2021-04-01 16:55:20|12171.5|12159.5|12169.7|12157.7|12171.5|12159.5|12169.7|12157.7|2
1617296130000|2021-04-01 16:55:30|12170.5|12158.5|12170.5|12158.5|12170.5|12158.5|12170.5|12158.5|0
1617296140000|2021-04-01 16:55:40|12171.9|12159.9|12171.9|12159.9|12172.6|12160.6|12171.9|12159.9|10
1617296150000|2021-04-01 16:55:50|12170.5|12158.5|12168|12156|12170.5|12158.5|12168|12156|4
1617296160000|2021-04-01 16:56:00|||||||||1
1617296170000|2021-04-01 16:56:10|12171.5|12159.5|12170.8|12158.8|12172.1|12160.1|12170.8|12158.8|5
1617296180000|2021-04-01 16:56:20|12170.1|12158.1|12169|12157|12170.8|12158.8|12169|12157|4
1617296200000|2021-04-01 16:56:40|12169.7|12157.7|12168.5|12156.5|12169.7|12157.7|12168.5|12156.5|2
1617296210000|2021-04-01 16:56:50|12169.2|12157.2|12169.7|12157.7|12169.7|12157.7|12169.2|12157.2|0
1617296230000|2021-04-01 16:57:10|||||||||2
1617296240000|2021-04-01 16:57:20|12169.8|12157.8|12169.8|12157.8|12169.8|12157.8|12169.8|12157.8|2
1617296260000|2021-04-01 16:57:40|12169.2|12157.2|12169.2|12157.2|12169.2|12157.2|12169.2|12157.2|0
1617296270000|2021-04-01 16:57:50|12168.5|12156.5|12168|12156|12168.5|12156.5|12168|12156|0
1617296280000|2021-04-01 16:58:00|||||||||2
1617296290000|2021-04-01 16:58:10|12168.7|12156.7|12166.9|12154.9|12168.7|12156.7|12166.9|12154.9|4
1617296300000|2021-04-01 16:58:20|||||||||3
1617296310000|2021-04-01 16:58:30|||||||||2
1617296320000|2021-04-01 16:58:40|12165.8|12153.8|12165.8|12153.8|12165.8|12153.8|12165.8|12153.8|3
1617296330000|2021-04-01 16:58:50|||||||||2
1617296350000|2021-04-01 16:59:10|12165.1|12153.1|12165.1|12153.1|12165.1|12153.1|12165.1|12153.1|0
1617296360000|2021-04-01 16:59:20|12166.9|12154.9|12163.7|12151.7|12166.9|12154.9|12163|12151|14
1617296370000|2021-04-01 16:59:30|12163|12151|12163|12151|12163|12151|12163|12151|0
1617296380000|2021-04-01 16:59:40|12163.7|12151.7|12163.7|12151.7|12163.7|12151.7|12163.7|12151.7|1
1617296390000|2021-04-01 16:59:50|12163|12151|12165.5|12153.5|12166|12154|12163|12151|5
1617296400000|2021-04-01 17:00:00|12164.8|12152.8|12164.2|12152.2|12166|12154|12164.2|12152.2|4
1617296410000|2021-04-01 17:00:10|12163.5|12151.5|12164.2|12152.2|12164.2|12152.2|12163.5|12151.5|0
1617296420000|2021-04-01 17:00:20|12163.5|12151.5|12164.2|12152.2|12164.2|12152.2|12163.5|12151.5|2
1617296430000|2021-04-01 17:00:30|12163.5|12151.5|12162.8|12150.8|12163.5|12151.5|12162.1|12150.1|3
1617296440000|2021-04-01 17:00:40|12162.3|12150.3|12160.5|12148.5|12162.3|12150.3|12160.5|12148.5|1
1617296450000|2021-04-01 17:00:50|12161|12149|12161|12149|12161|12149|12161|12149|4
1617296460000|2021-04-01 17:01:00|12161.6|12149.6|12161|12149|12161.6|12149.6|12161|12149|2
1617296470000|2021-04-01 17:01:10|12159.6|12147.6|12161|12149|12162.1|12150.1|12159.6|12147.6|5
1617296480000|2021-04-01 17:01:20|12161.6|12149.6|12162.1|12150.1|12162.1|12150.1|12161.4|12149.4|3
1617296490000|2021-04-01 17:01:30|12161.6|12149.6|12161.6|12149.6|12161.6|12149.6|12161|12149|0
1617296500000|2021-04-01 17:01:40|12162.1|12150.1|12162.8|12150.8|12162.8|12150.8|12162.1|12150.1|2
1617296510000|2021-04-01 17:01:50|12162.1|12150.1|12161|12149|12162.1|12150.1|12161|12149|0
1617296520000|2021-04-01 17:02:00|12161.6|12149.6|12161.6|12149.6|12161.6|12149.6|12161.6|12149.6|1
1617296530000|2021-04-01 17:02:10|12160.3|12148.3|12161.7|12149.7|12161.7|12149.7|12160.3|12148.3|7
1617296550000|2021-04-01 17:02:30|12161|12149|12161.7|12149.7|12162.4|12150.4|12161|12149|0
1617296560000|2021-04-01 17:02:40|12162.4|12150.4|12162.4|12150.4|12162.4|12150.4|12162.4|12150.4|0
1617296570000|2021-04-01 17:02:50|12161.2|12149.2|12161|12149|12161.2|12149.2|12159.8|12147.8|8
1617296590000|2021-04-01 17:03:10|12162.8|12150.8|12167.4|12155.4|12167.4|12155.4|12162.8|12150.8|6
1617296600000|2021-04-01 17:03:20|12167.6|12155.6|12168.1|12156.1|12168.9|12156.9|12167.6|12155.6|1
1617296610000|2021-04-01 17:03:30|12167.6|12155.6|12166.9|12154.9|12168.1|12156.1|12166.9|12154.9|1
1617296620000|2021-04-01 17:03:40|12166.4|12154.4|12166.4|12154.4|12166.9|12154.9|12166.4|12154.4|0
1617296630000|2021-04-01 17:03:50|12165.8|12153.8|12166.7|12154.7|12166.7|12154.7|12164.7|12152.7|7
1617296640000|2021-04-01 17:04:00|12167.2|12155.2|12166.4|12154.4|12167.8|12155.8|12166.4|12154.4|4
1617296650000|2021-04-01 17:04:10|12165.8|12153.8|12163.9|12151.9|12165.8|12153.8|12163.9|12151.9|1
1617296660000|2021-04-01 17:04:20|12163.3|12151.3|12161.9|12149.9|12165.3|12153.3|12161.9|12149.9|9
1617296670000|2021-04-01 17:04:30|12163.1|12151.1|12163.1|12151.1|12163.1|12151.1|12163.1|12151.1|5
1617296680000|2021-04-01 17:04:40|12161.9|12149.9|12160.1|12148.1|12161.9|12149.9|12160.1|12148.1|20
1617296690000|2021-04-01 17:04:50|12159.4|12147.4|12160.8|12148.8|12160.8|12148.8|12159.4|12147.4|14
1617296700000|2021-04-01 17:05:00|12160.1|12148.1|12159.4|12147.4|12160.1|12148.1|12159.4|12147.4|0
1617296710000|2021-04-01 17:05:10|12160.8|12148.8|12161|12149|12161|12149|12160.8|12148.8|11
1617296720000|2021-04-01 17:05:20|12161.7|12149.7|12161|12149|12161.7|12149.7|12161|12149|0
1617296730000|2021-04-01 17:05:30|12161.7|12149.7|12161.7|12149.7|12161.7|12149.7|12161.7|12149.7|0
1617296740000|2021-04-01 17:05:40|12161.2|12149.2|12161.2|12149.2|12161.2|12149.2|12161.2|12149.2|0
1617296750000|2021-04-01 17:05:50|12163.1|12151.1|12161.7|12149.7|12163.1|12151.1|12161.7|12149.7|1
1617296760000|2021-04-01 17:06:00|12161.2|12149.2|12164.2|12152.2|12164.7|12152.7|12161.2|12149.2|5
1617296770000|2021-04-01 17:06:10|12163.7|12151.7|12163.7|12151.7|12163.7|12151.7|12163.7|12151.7|1
1617296780000|2021-04-01 17:06:20|12164.2|12152.2|12164.2|12152.2|12164.2|12152.2|12164.2|12152.2|2
1617296790000|2021-04-01 17:06:30|12164.7|12152.7|12164.7|12152.7|12164.7|12152.7|12164.7|12152.7|0
1617296800000|2021-04-01 17:06:40|||||||||1
1617296830000|2021-04-01 17:07:10|12165.3|12153.3|12164.6|12152.6|12165.3|12153.3|12164.6|12152.6|17
1617296840000|2021-04-01 17:07:20|12164|12152|12161.9|12149.9|12164|12152|12161.9|12149.9|4
1617296850000|2021-04-01 17:07:30|12160.5|12148.5|12161.2|12149.2|12161.2|12149.2|12160.5|12148.5|2
1617296870000|2021-04-01 17:07:50|12161.9|12149.9|12161.9|12149.9|12161.9|12149.9|12161.9|12149.9|1
1617296880000|2021-04-01 17:08:00|12163|12151|12163|12151|12163|12151|12163|12151|6
1617296890000|2021-04-01 17:08:10|12164.4|12152.4|12163.9|12151.9|12164.4|12152.4|12163.9|12151.9|2
1617296900000|2021-04-01 17:08:20|12163.3|12151.3|12162.6|12150.6|12163.3|12151.3|12162.6|12150.6|5
1617296920000|2021-04-01 17:08:40|||||||||1
1617296940000|2021-04-01 17:09:00|12163.3|12151.3|12163.3|12151.3|12163.3|12151.3|12163.3|12151.3|1
1617296960000|2021-04-01 17:09:20|12164.7|12152.7|12165.8|12153.8|12165.8|12153.8|12164|12152|11
1617296970000|2021-04-01 17:09:30|12164.4|12152.4|12164.8|12152.8|12164.8|12152.8|12163.7|12151.7|20
1617296980000|2021-04-01 17:09:40|12163.7|12151.7|12166.9|12154.9|12166.9|12154.9|12163|12151|5
1617296990000|2021-04-01 17:09:50|12165.7|12153.7|12164.1|12152.1|12165.7|12153.7|12163.5|12151.5|8
1617297000000|2021-04-01 17:10:00|12164.2|12152.2|12164.2|12152.2|12164.2|12152.2|12164.2|12152.2|7
1617297030000|2021-04-01 17:10:30|12163.5|12151.5|12161.9|12149.9|12163.5|12151.5|12161.9|12149.9|2
1617297060000|2021-04-01 17:11:00|12164.2|12152.2|12164.4|12152.4|12165|12153|12164.2|12152.2|2
1617297070000|2021-04-01 17:11:10|12165.1|12153.1|12166.4|12154.4|12166.4|12154.4|12165.1|12153.1|1
1617297080000|2021-04-01 17:11:20|12167.5|12155.5|12166.4|12154.4|12168.2|12156.2|12166.4|12154.4|0
1617297090000|2021-04-01 17:11:30|12166.9|12154.9|12166.4|12154.4|12166.9|12154.9|12166.4|12154.4|0
1617297100000|2021-04-01 17:11:40|12166.9|12154.9|12168.3|12156.3|12168.3|12156.3|12166.9|12154.9|0
1617297110000|2021-04-01 17:11:50|12169|12157|12170.3|12158.3|12170.3|12158.3|12169|12157|1
1617297120000|2021-04-01 17:12:00|12170.8|12158.8|12169.6|12157.6|12170.8|12158.8|12169.6|12157.6|0
1617297130000|2021-04-01 17:12:10|12170.3|12158.3|12169|12157|12170.3|12158.3|12169|12157|0
1617297140000|2021-04-01 17:12:20|12169.8|12157.8|12169.6|12157.6|12170.3|12158.3|12169.6|12157.6|1
1617297150000|2021-04-01 17:12:30|12169|12157|12167.1|12155.1|12169.6|12157.6|12167.1|12155.1|0
1617297160000|2021-04-01 17:12:40|12167.8|12155.8|12169.8|12157.8|12169.8|12157.8|12167.8|12155.8|0
1617297170000|2021-04-01 17:12:50|12168.5|12156.5|12170.3|12158.3|12170.3|12158.3|12168.5|12156.5|2
1617297180000|2021-04-01 17:13:00|12169.2|12157.2|12169.2|12157.2|12169.8|12157.8|12169.2|12157.2|0
1617297200000|2021-04-01 17:13:20|12168.5|12156.5|12164.8|12152.8|12168.5|12156.5|12164.8|12152.8|0
1617297210000|2021-04-01 17:13:30|12166.2|12154.2|12169.9|12157.9|12171.2|12159.2|12166.2|12154.2|3
1617297220000|2021-04-01 17:13:40|12170.5|12158.5|12173.3|12161.3|12174.1|12162.1|12168.5|12156.5|15
1617297230000|2021-04-01 17:13:50|12175.8|12163.8|12174.8|12162.8|12175.8|12163.8|12174.1|12162.1|0
1617297240000|2021-04-01 17:14:00|12173.5|12161.5|12171.7|12159.7|12173.5|12161.5|12171.7|12159.7|0
1617297250000|2021-04-01 17:14:10|12174.8|12162.8|12172.8|12160.8|12174.8|12162.8|12170.3|12158.3|2
1617297260000|2021-04-01 17:14:20|12173.5|12161.5|12175.3|12163.3|12175.3|12163.3|12173.5|12161.5|0
1617297270000|2021-04-01 17:14:30|12174.8|12162.8|12174.8|12162.8|12174.8|12162.8|12174.8|12162.8|0
1617297290000|2021-04-01 17:14:50|12177.1|12165.1|12176.4|12164.4|12177.1|12165.1|12175.8|12163.8|1
1617297300000|2021-04-01 17:15:00|12179.8|12167.8|12180.5|12168.5|12181|12169|12179.8|12167.8|4
1617297310000|2021-04-01 17:15:10|12180|12168|12179.4|12167.4|12180|12168|12179.4|12167.4|0
1617297320000|2021-04-01 17:15:20|12178.9|12166.9|12181.4|12169.4|12181.4|12169.4|12177.8|12165.8|6
1617297330000|2021-04-01 17:15:30|12180.8|12168.8|12182.3|12170.3|12182.3|12170.3|12180.8|12168.8|0
1617297360000|2021-04-01 17:16:00|12181.2|12169.2|12181.2|12169.2|12181.2|12169.2|12181.2|12169.2|3
1617297370000|2021-04-01 17:16:10|12183.5|12171.5|12184.2|12172.2|12184.2|12172.2|12182.4|12170.4|4
1617297380000|2021-04-01 17:16:20|12183.7|12171.7|12183.1|12171.1|12183.7|12171.7|12183.1|12171.1|0
1617297390000|2021-04-01 17:16:30|12183.7|12171.7|12185.1|12173.1|12185.1|12173.1|12183.7|12171.7|0
1617297400000|2021-04-01 17:16:40|12183.7|12171.7|12188|12176|12188|12176|12183.7|12171.7|2
1617297410000|2021-04-01 17:16:50|12186.7|12174.7|12184.9|12172.9|12186.7|12174.7|12184.9|12172.9|2
1617297420000|2021-04-01 17:17:00|12184.4|12172.4|12182.6|12170.6|12184.4|12172.4|12182.6|12170.6|1
1617297430000|2021-04-01 17:17:10|12183.7|12171.7|12183.1|12171.1|12183.7|12171.7|12183.1|12171.1|2
1617297440000|2021-04-01 17:17:20|12182.4|12170.4|12182.3|12170.3|12183|12171|12182.3|12170.3|0
1617297450000|2021-04-01 17:17:30|12181.7|12169.7|12181.7|12169.7|12181.7|12169.7|12181.7|12169.7|3
1617297460000|2021-04-01 17:17:40|12181.2|12169.2|12181.9|12169.9|12181.9|12169.9|12181.2|12169.2|3
1617297470000|2021-04-01 17:17:50|12182.6|12170.6|12182.6|12170.6|12182.6|12170.6|12182.6|12170.6|5
1617297480000|2021-04-01 17:18:00|12181.2|12169.2|12181.2|12169.2|12181.7|12169.7|12181.2|12169.2|1
1617297500000|2021-04-01 17:18:20|12184.2|12172.2|12184.6|12172.6|12184.6|12172.6|12184.2|12172.2|5
1617297510000|2021-04-01 17:18:30|12185.7|12173.7|12185.7|12173.7|12185.7|12173.7|12185.7|12173.7|2
1617297520000|2021-04-01 17:18:40|12185.1|12173.1|12183.9|12171.9|12185.1|12173.1|12183.9|12171.9|1
1617297530000|2021-04-01 17:18:50|12185.1|12173.1|12184.6|12172.6|12185.9|12173.9|12183.9|12171.9|0
1617297540000|2021-04-01 17:19:00|12185.1|12173.1|12185.9|12173.9|12185.9|12173.9|12184.6|12172.6|1
1617297550000|2021-04-01 17:19:10|||||||||1
1617297560000|2021-04-01 17:19:20|||||||||1
1617297570000|2021-04-01 17:19:30|12184.4|12172.4|12183.9|12171.9|12184.4|12172.4|12183.9|12171.9|0
1617297590000|2021-04-01 17:19:50|12183.4|12171.4|12183.4|12171.4|12183.4|12171.4|12183.4|12171.4|0
1617297600000|2021-04-01 17:20:00|12184.8|12172.8|12188.4|12176.4|12190.3|12178.3|12184.8|12172.8|4
1617297610000|2021-04-01 17:20:10|12186.9|12174.9|12187.7|12175.7|12187.7|12175.7|12186.9|12174.9|1
1617297620000|2021-04-01 17:20:20|12186.9|12174.9|12186.9|12174.9|12186.9|12174.9|12186.9|12174.9|1
1617297630000|2021-04-01 17:20:30|12185.5|12173.5|12185.5|12173.5|12185.5|12173.5|12185.5|12173.5|0
1617297640000|2021-04-01 17:20:40|12186.9|12174.9|12186.9|12174.9|12186.9|12174.9|12186.9|12174.9|1
1617297650000|2021-04-01 17:20:50|12187.5|12175.5|12187.5|12175.5|12187.5|12175.5|12186.9|12174.9|0
1617297660000|2021-04-01 17:21:00|12186.9|12174.9|12187.5|12175.5|12187.5|12175.5|12186.9|12174.9|2
1617297690000|2021-04-01 17:21:30|12186.9|12174.9|12186.2|12174.2|12186.9|12174.9|12185.5|12173.5|0
1617297700000|2021-04-01 17:21:40|12186.9|12174.9|12186.9|12174.9|12186.9|12174.9|12186.9|12174.9|2
1617297730000|2021-04-01 17:22:10|12189.8|12177.8|12190.9|12178.9|12190.9|12178.9|12189.8|12177.8|6
1617297740000|2021-04-01 17:22:20|12190.3|12178.3|12190.9|12178.9|12190.9|12178.9|12190.3|12178.3|1
1617297750000|2021-04-01 17:22:30|12191.4|12179.4|12191.9|12179.9|12191.9|12179.9|12191.4|12179.4|2
1617297760000|2021-04-01 17:22:40|12188.9|12176.9|12188.2|12176.2|12188.9|12176.9|12188.2|12176.2|1
1617297770000|2021-04-01 17:22:50|12188.9|12176.9|12189.4|12177.4|12189.4|12177.4|12188.9|12176.9|0
1617297780000|2021-04-01 17:23:00|12186.6|12174.6|12188.7|12176.7|12188.7|12176.7|12186.6|12174.6|2
1617297790000|2021-04-01 17:23:10|12190.2|12178.2|12190.2|12178.2|12190.2|12178.2|12190.2|12178.2|0
1617297800000|2021-04-01 17:23:20|12190.9|12178.9|12190.9|12178.9|12190.9|12178.9|12190.9|12178.9|0
1617297830000|2021-04-01 17:23:50|12192|12180|12192|12180|12192|12180|12192|12180|2
1617297840000|2021-04-01 17:24:00|12193|12181|12191.8|12179.8|12193|12181|12190.5|12178.5|5
1617297870000|2021-04-01 17:24:30|12190.5|12178.5|12189.3|12177.3|12191.6|12179.6|12188.7|12176.7|2
1617297880000|2021-04-01 17:24:40|12190|12178|12189.1|12177.1|12190|12178|12188|12176|3
1617297890000|2021-04-01 17:24:50|12187.2|12175.2|12187.2|12175.2|12187.2|12175.2|12187.2|12175.2|1
1617297900000|2021-04-01 17:25:00|12187.9|12175.9|12188.2|12176.2|12188.6|12176.6|12186.6|12174.6|4
1617297910000|2021-04-01 17:25:10|12188.9|12176.9|12188.9|12176.9|12189.7|12177.7|12187.3|12175.3|1
1617297920000|2021-04-01 17:25:20|12185.4|12173.4|12185.7|12173.7|12185.7|12173.7|12185|12173|5
1617297930000|2021-04-01 17:25:30|12187|12175|12189.7|12177.7|12189.7|12177.7|12187|12175|1
1617297940000|2021-04-01 17:25:40|12187.7|12175.7|12185.2|12173.2|12187.7|12175.7|12185.2|12173.2|7
1617297950000|2021-04-01 17:25:50|12186.3|12174.3|12185|12173|12186.3|12174.3|12184.3|12172.3|1
1617297960000|2021-04-01 17:26:00|12185.6|12173.6|12188.8|12176.8|12188.8|12176.8|12185.6|12173.6|5
1617297970000|2021-04-01 17:26:10|12188.2|12176.2|12189.9|12177.9|12189.9|12177.9|12188.2|12176.2|2
1617297980000|2021-04-01 17:26:20|12188.2|12176.2|12187.7|12175.7|12188.2|12176.2|12187.7|12175.7|3
1617297990000|2021-04-01 17:26:30|12187.2|12175.2|12187|12175|12187.2|12175.2|12186.5|12174.5|2
1617298000000|2021-04-01 17:26:40|12185.9|12173.9|12187|12175|12187|12175|12185.9|12173.9|1
1617298010000|2021-04-01 17:26:50|12185|12173|12187.5|12175.5|12187.5|12175.5|12185|12173|5
1617298020000|2021-04-01 17:27:00|12188.8|12176.8|12187|12175|12188.8|12176.8|12185.7|12173.7|0
1617298030000|2021-04-01 17:27:10|12186.5|12174.5|12185.2|12173.2|12186.5|12174.5|12185.2|12173.2|0
1617298040000|2021-04-01 17:27:20|12186.3|12174.3|12186.8|12174.8|12187.5|12175.5|12186.3|12174.3|2
1617298050000|2021-04-01 17:27:30|12186.3|12174.3|12184.7|12172.7|12186.3|12174.3|12184.7|12172.7|6
1617298060000|2021-04-01 17:27:40|12185.2|12173.2|12183.2|12171.2|12185.2|12173.2|12183.2|12171.2|0
1617298080000|2021-04-01 17:28:00|12181.8|12169.8|12181.3|12169.3|12181.8|12169.8|12181.1|12169.1|2
1617298090000|2021-04-01 17:28:10|12179.9|12167.9|12181.8|12169.8|12181.8|12169.8|12179.9|12167.9|1
1617298110000|2021-04-01 17:28:30|12181.3|12169.3|12181.3|12169.3|12181.3|12169.3|12181.3|12169.3|0
1617298120000|2021-04-01 17:28:40|12180.6|12168.6|12181.8|12169.8|12181.8|12169.8|12180.6|12168.6|1
1617298130000|2021-04-01 17:28:50|12183.8|12171.8|12181.8|12169.8|12183.8|12171.8|12181.8|12169.8|0
1617298140000|2021-04-01 17:29:00|12182.5|12170.5|12183.8|12171.8|12183.8|12171.8|12182.5|12170.5|1
1617298150000|2021-04-01 17:29:10|12184.9|12172.9|12184.9|12172.9|12184.9|12172.9|12184.9|12172.9|10
1617298160000|2021-04-01 17:29:20|12182.9|12170.9|12180.4|12168.4|12182.9|12170.9|12180.4|12168.4|3
1617298170000|2021-04-01 17:29:30|12179.9|12167.9|12179.9|12167.9|12179.9|12167.9|12179.9|12167.9|1
1617298180000|2021-04-01 17:29:40|12180.4|12168.4|12182.4|12170.4|12182.4|12170.4|12180.4|12168.4|2
1617298190000|2021-04-01 17:29:50|12181.1|12169.1|12179.9|12167.9|12181.1|12169.1|12179.9|12167.9|0
1617298200000|2021-04-01 17:30:00|12182.4|12170.4|12182.4|12170.4|12182.4|12170.4|12181.1|12169.1|2
1617298210000|2021-04-01 17:30:10|12182.9|12170.9|12181|12169|12184.3|12172.3|12180.4|12168.4|0
1617298220000|2021-04-01 17:30:20|12180.4|12168.4|12180.4|12168.4|12180.4|12168.4|12179.9|12167.9|1
1617298230000|2021-04-01 17:30:30|12181|12169|12180.4|12168.4|12181|12169|12180.4|12168.4|1
1617298240000|2021-04-01 17:30:40|12181|12169|12181.7|12169.7|12182.4|12170.4|12181|12169|0
1617298250000|2021-04-01 17:30:50|12181.1|12169.1|12180.4|12168.4|12181.1|12169.1|12180.4|12168.4|0
1617298260000|2021-04-01 17:31:00|12181.7|12169.7|12182.4|12170.4|12182.4|12170.4|12181.7|12169.7|1
1617298270000|2021-04-01 17:31:10|12181.1|12169.1|12181.1|12169.1|12181.1|12169.1|12181.1|12169.1|0
1617298280000|2021-04-01 17:31:20|12180.4|12168.4|12180.4|12168.4|12180.4|12168.4|12180.4|12168.4|0
1617298290000|2021-04-01 17:31:30|12181.1|12169.1|12181.8|12169.8|12181.8|12169.8|12181.1|12169.1|0
1617298300000|2021-04-01 17:31:40|12181.1|12169.1|12180.4|12168.4|12181.1|12169.1|12180.4|12168.4|0
1617298310000|2021-04-01 17:31:50|12181.1|12169.1|12179.9|12167.9|12181.1|12169.1|12179.9|12167.9|18
1617298320000|2021-04-01 17:32:00|12178.5|12166.5|12178.5|12166.5|12178.5|12166.5|12178.5|12166.5|1
1617298330000|2021-04-01 17:32:10|12177.4|12165.4|12177.4|12165.4|12178.1|12166.1|12177.4|12165.4|4
1617298340000|2021-04-01 17:32:20|12176.3|12164.3|12176.3|12164.3|12176.3|12164.3|12176.3|12164.3|5
1617298350000|2021-04-01 17:32:30|12174.9|12162.9|12178.3|12166.3|12178.3|12166.3|12173.8|12161.8|27
1617298360000|2021-04-01 17:32:40|12177.6|12165.6|12177|12165|12177.6|12165.6|12177|12165|0
1617298370000|2021-04-01 17:32:50|12176.5|12164.5|12177|12165|12177|12165|12176.5|12164.5|0
1617298380000|2021-04-01 17:33:00|12176.5|12164.5|12175.2|12163.2|12177.2|12165.2|12175.2|12163.2|1
1617298420000|2021-04-01 17:33:40|12176.6|12164.6|12176.6|12164.6|12176.6|12164.6|12176.6|12164.6|0
1617298440000|2021-04-01 17:34:00|12175.2|12163.2|12175.2|12163.2|12175.2|12163.2|12175.2|12163.2|1
1617298470000|2021-04-01 17:34:30|12174.1|12162.1|12173.1|12161.1|12174.1|12162.1|12173.1|12161.1|5
1617298480000|2021-04-01 17:34:40|12172|12160|12172|12160|12172|12160|12172|12160|1
1617298490000|2021-04-01 17:34:50|12172.5|12160.5|12170.6|12158.6|12172.5|12160.5|12170.6|12158.6|1
1617298500000|2021-04-01 17:35:00|12169.9|12157.9|12161.6|12149.6|12169.9|12157.9|12161.6|12149.6|1
1617298510000|2021-04-01 17:35:10|12164.1|12152.1|12164.1|12152.1|12164.1|12152.1|12162.7|12150.7|7
1617298520000|2021-04-01 17:35:20|12163.4|12151.4|12163.8|12151.8|12164.5|12152.5|12163.1|12151.1|6
1617298530000|2021-04-01 17:35:30|12164.5|12152.5|12166.3|12154.3|12166.8|12154.8|12163.4|12151.4|6
1617298540000|2021-04-01 17:35:40|12164.5|12152.5|12163.8|12151.8|12165|12153|12163.8|12151.8|1
1617298550000|2021-04-01 17:35:50|12165.2|12153.2|12165.2|12153.2|12165.2|12153.2|12165.2|12153.2|8
1617298560000|2021-04-01 17:36:00|||||||||2
1617298570000|2021-04-01 17:36:10|12165.9|12153.9|12165.9|12153.9|12165.9|12153.9|12165.9|12153.9|2
1617298580000|2021-04-01 17:36:20|12164.5|12152.5|12163.9|12151.9|12164.5|12152.5|12163.9|12151.9|3
1617298590000|2021-04-01 17:36:30|12164.5|12152.5|12165|12153|12165|12153|12164.5|12152.5|13
1617298600000|2021-04-01 17:36:40|12163.6|12151.6|12166.6|12154.6|12166.6|12154.6|12163.6|12151.6|1
1617298610000|2021-04-01 17:36:50|12166.1|12154.1|12166.1|12154.1|12166.7|12154.7|12166.1|12154.1|1
1617298620000|2021-04-01 17:37:00|12166.7|12154.7|12166.7|12154.7|12166.7|12154.7|12166.7|12154.7|0
1617298630000|2021-04-01 17:37:10|12166.1|12154.1|12164.5|12152.5|12166.1|12154.1|12164.5|12152.5|0
1617298640000|2021-04-01 17:37:20|12162.5|12150.5|12163.1|12151.1|12163.6|12151.6|12162.5|12150.5|1
1617298650000|2021-04-01 17:37:30|12162.5|12150.5|12163.1|12151.1|12163.1|12151.1|12162.5|12150.5|0
1617298660000|2021-04-01 17:37:40|12162|12150|12162|12150|12162|12150|12162|12150|2
1617298670000|2021-04-01 17:37:50|12161.3|12149.3|12160.6|12148.6|12161.3|12149.3|12160.6|12148.6|42
1617298680000|2021-04-01 17:38:00|12161.3|12149.3|12162|12150|12162|12150|12161.3|12149.3|1
1617298690000|2021-04-01 17:38:10|||||||||5
1617298700000|2021-04-01 17:38:20|||||||||1
1617298710000|2021-04-01 17:38:30|12161.5|12149.5|12160|12148|12161.5|12149.5|12160|12148|1
1617298720000|2021-04-01 17:38:40|12159.5|12147.5|12159.5|12147.5|12159.5|12147.5|12159.5|12147.5|1
1617298730000|2021-04-01 17:38:50|||||||||7
1617298740000|2021-04-01 17:39:00|12160.2|12148.2|12160.2|12148.2|12160.2|12148.2|12160.2|12148.2|5
1617298750000|2021-04-01 17:39:10|12159.5|12147.5|12157|12145|12159.5|12147.5|12157|12145|9
1617298760000|2021-04-01 17:39:20|12157.5|12145.5|12158.2|12146.2|12158.2|12146.2|12157.5|12145.5|14
1617298770000|2021-04-01 17:39:30|12156.8|12144.8|12154.5|12142.5|12156.8|12144.8|12154.5|12142.5|6
1617298780000|2021-04-01 17:39:40|12155.2|12143.2|12156.8|12144.8|12157.5|12145.5|12155.2|12143.2|2
1617298790000|2021-04-01 17:39:50|12157.5|12145.5|12156.8|12144.8|12157.5|12145.5|12156.8|12144.8|3
1617298800000|2021-04-01 17:40:00|12156.1|12144.1|12152.7|12140.7|12156.1|12144.1|12152.7|12140.7|0
1617298810000|2021-04-01 17:40:10|12151.3|12139.3|12148.7|12136.7|12151.3|12139.3|12147.4|12135.4|7
1617298820000|2021-04-01 17:40:20|12149.4|12137.4|12152.7|12140.7|12152.7|12140.7|12149.4|12137.4|0
1617298830000|2021-04-01 17:40:30|12153.6|12141.6|12153.1|12141.1|12153.6|12141.6|12153.1|12141.1|0
1617298840000|2021-04-01 17:40:40|12153.8|12141.8|12153.8|12141.8|12153.8|12141.8|12153.8|12141.8|0
1617298850000|2021-04-01 17:40:50|12155.2|12143.2|12155.2|12143.2|12155.9|12143.9|12155.2|12143.2|8
1617298860000|2021-04-01 17:41:00|12154.5|12142.5|12155.9|12143.9|12155.9|12143.9|12154.5|12142.5|0
1617298870000|2021-04-01 17:41:10|12155.2|12143.2|12155.9|12143.9|12155.9|12143.9|12155.2|12143.2|0
1617298880000|2021-04-01 17:41:20|12157.3|12145.3|12158.4|12146.4|12159.7|12147.7|12157.3|12145.3|11
1617298890000|2021-04-01 17:41:30|12159.1|12147.1|12161.3|12149.3|12161.3|12149.3|12158.4|12146.4|21
1617298900000|2021-04-01 17:41:40|12160.6|12148.6|12160.6|12148.6|12160.6|12148.6|12160.6|12148.6|3
1617298910000|2021-04-01 17:41:50|12161.3|12149.3|12159.1|12147.1|12161.3|12149.3|12159.1|12147.1|1
1617298920000|2021-04-01 17:42:00|12158.4|12146.4|12153.8|12141.8|12158.4|12146.4|12153.8|12141.8|0
1617298930000|2021-04-01 17:42:10|12153.1|12141.1|12156.1|12144.1|12156.8|12144.8|12153.1|12141.1|8
1617298940000|2021-04-01 17:42:20|12158.5|12146.5|12158.5|12146.5|12158.5|12146.5|12158.5|12146.5|10
1617298950000|2021-04-01 17:42:30|12159.2|12147.2|12160.2|12148.2|12160.2|12148.2|12159.2|12147.2|12
1617298970000|2021-04-01 17:42:50|||||||||1
1617299000000|2021-04-01 17:43:20|12161.3|12149.3|12163.1|12151.1|12164.2|12152.2|12161.3|12149.3|14
1617299010000|2021-04-01 17:43:30|12163.6|12151.6|12162.9|12150.9|12163.6|12151.6|12162.9|12150.9|8
1617299030000|2021-04-01 17:43:50|12163.1|12151.1|12163.1|12151.1|12163.1|12151.1|12163.1|12151.1|0
1617299040000|2021-04-01 17:44:00|12163.8|12151.8|12163.8|12151.8|12163.8|12151.8|12163.8|12151.8|0
1617299050000|2021-04-01 17:44:10|12164.2|12152.2|12164.9|12152.9|12165.6|12153.6|12164.2|12152.2|1
1617299060000|2021-04-01 17:44:20|12165.6|12153.6|12165.6|12153.6|12167.2|12155.2|12164.9|12152.9|10
1617299070000|2021-04-01 17:44:30|12166.3|12154.3|12168.1|12156.1|12168.6|12156.6|12165.6|12153.6|7
1617299080000|2021-04-01 17:44:40|12169.5|12157.5|12168.4|12156.4|12169.5|12157.5|12168.4|12156.4|1
1617299090000|2021-04-01 17:44:50|12167.7|12155.7|12168.3|12156.3|12168.3|12156.3|12167.7|12155.7|2
1617299100000|2021-04-01 17:45:00|12169.7|12157.7|12170.9|12158.9|12170.9|12158.9|12169|12157|0
1617299110000|2021-04-01 17:45:10|12173.4|12161.4|12177.1|12157.1|12177.8|12161.4|12172.2|12156.9|21
1617299120000|2021-04-01 17:45:20|12178.5|12158.5|12177.3|12157.3|12179.9|12159.9|12177.3|12157.3|4
1617299130000|2021-04-01 17:45:30|12179.4|12159.4|12178.1|12158.1|12179.4|12161.6|12173.6|12157.4|2
1617299140000|2021-04-01 17:45:40|12177.4|12157.4|12173.6|12161.6|12177.4|12162.3|12172.9|12157.4|0
1617299150000|2021-04-01 17:45:50|12174|12162|12173.4|12161.4|12174|12162|12173.4|12161.4|1
1617299170000|2021-04-01 17:46:10|12174.1|12162.1|12174.1|12162.1|12174.1|12162.1|12174.1|12162.1|0
1617299180000|2021-04-01 17:46:20|12173.4|12161.4|12172.4|12160.4|12173.4|12161.4|12172.4|12160.4|2
1617299190000|2021-04-01 17:46:30|12172.9|12160.9|12172.4|12160.4|12172.9|12160.9|12172.4|12160.4|0
1617299220000|2021-04-01 17:47:00|12173.8|12161.8|12174.7|12162.7|12174.7|12162.7|12173.8|12161.8|0
1617299230000|2021-04-01 17:47:10|12176.3|12164.3|12178.2|12166.2|12178.2|12166.2|12176.3|12164.3|7
1617299240000|2021-04-01 17:47:20|12180.2|12168.2|12178.8|12166.8|12180.2|12168.2|12178.2|12166.2|0
1617299250000|2021-04-01 17:47:30|||||||||1
1617299260000|2021-04-01 17:47:40|12179.5|12167.5|12179.5|12167.5|12179.5|12167.5|12179.5|12167.5|0
1617299270000|2021-04-01 17:47:50|12180.2|12168.2|12179.5|12167.5|12180.2|12168.2|12179.5|12167.5|4
1617299280000|2021-04-01 17:48:00|||||||||1
1617299290000|2021-04-01 17:48:10|12180.2|12168.2|12179.5|12167.5|12180.2|12168.2|12179.5|12167.5|0
1617299300000|2021-04-01 17:48:20|12180.2|12168.2|12181.8|12169.8|12181.8|12169.8|12180.2|12168.2|5
1617299310000|2021-04-01 17:48:30|12181.3|12169.3|12180|12168|12181.4|12169.4|12179.3|12167.3|1
1617299320000|2021-04-01 17:48:40|12180.6|12168.6|12183.2|12171.2|12183.2|12171.2|12180.6|12168.6|1
1617299330000|2021-04-01 17:48:50|12182.4|12170.4|12182.9|12170.9|12184.2|12172.2|12181.7|12169.7|3
1617299340000|2021-04-01 17:49:00|12181.7|12169.7|12181.3|12169.3|12182.4|12170.4|12181.3|12169.3|1
1617299350000|2021-04-01 17:49:10|12180.6|12168.6|12182.9|12170.9|12182.9|12170.9|12180.6|12168.6|5
1617299360000|2021-04-01 17:49:20|12182.2|12170.2|12187.4|12167.4|12187.4|12172|12182.2|12167.4|15
1617299370000|2021-04-01 17:49:30|12182.9|12170.9|12182.4|12170.4|12183.4|12171.4|12182.4|12170.4|0
1617299380000|2021-04-01 17:49:40|12183.4|12171.4|12183.4|12171.4|12183.4|12171.4|12183.4|12171.4|4
1617299390000|2021-04-01 17:49:50|12185.6|12173.6|12184.5|12172.5|12186.3|12174.3|12184.5|12172.5|0
1617299400000|2021-04-01 17:50:00|12185.2|12173.2|12184.5|12172.5|12185.2|12173.2|12184.5|12172.5|1
1617299410000|2021-04-01 17:50:10|12185.2|12173.2|12185.2|12173.2|12185.2|12173.2|12184.5|12172.5|0
1617299420000|2021-04-01 17:50:20|12185.9|12173.9|12185.4|12173.4|12185.9|12173.9|12185.4|12173.4|1
1617299430000|2021-04-01 17:50:30|12185.9|12173.9|12185.9|12173.9|12185.9|12173.9|12185.9|12173.9|0
1617299440000|2021-04-01 17:50:40|12185.4|12173.4|12185.5|12173.5|12185.5|12173.5|12184.1|12172.1|7
1617299450000|2021-04-01 17:50:50|12187|12175|12187|12175|12187|12175|12187|12175|0
1617299460000|2021-04-01 17:51:00|12186.3|12174.3|12185.5|12173.5|12186.3|12174.3|12185.5|12173.5|0
1617299470000|2021-04-01 17:51:10|||||||||4
1617299490000|2021-04-01 17:51:30|12184.1|12172.1|12184.7|12172.7|12184.7|12172.7|12184.1|12172.1|7
1617299500000|2021-04-01 17:51:40|12184.1|12172.1|12194.2|12174.2|12196|12180|12184.1|12172.1|4
1617299510000|2021-04-01 17:51:50|12189.2|12177.2|12189.5|12177.5|12190.2|12178.2|12187.4|12175.4|6
1617299520000|2021-04-01 17:52:00|12189|12177|12188.5|12176.5|12189|12177|12187.9|12175.9|0
1617299530000|2021-04-01 17:52:10|12187|12175|12189.2|12177.2|12190.4|12178.4|12187|12175|3
1617299540000|2021-04-01 17:52:20|12189.9|12177.9|12191.9|12179.9|12191.9|12179.9|12189.2|12177.2|10
1617299550000|2021-04-01 17:52:30|12189|12177|12189|12177|12189|12177|12189|12177|10
1617299560000|2021-04-01 17:52:40|12188.5|12176.5|12189.5|12177.5|12190|12178|12187.5|12175.5|15
1617299570000|2021-04-01 17:52:50|12188.8|12176.8|12193.3|12181.3|12194.5|12182.5|12188.8|12176.8|11
1617299580000|2021-04-01 17:53:00|12192.6|12180.6|12189.3|12177.3|12192.6|12180.6|12189.3|12177.3|9
1617299590000|2021-04-01 17:53:10|12188.8|12176.8|12189.9|12177.9|12189.9|12177.9|12188.8|12176.8|5
1617299600000|2021-04-01 17:53:20|12188.8|12176.8|12190.2|12178.2|12193.3|12181.3|12188.8|12176.8|34
1617299610000|2021-04-01 17:53:30|12189.7|12177.7|12189.5|12177.5|12189.7|12177.7|12189.5|12177.5|5
1617299620000|2021-04-01 17:53:40|12189.7|12177.7|12189.7|12177.7|12189.7|12177.7|12189|12177|0
1617299630000|2021-04-01 17:53:50|||||||||1
1617299640000|2021-04-01 17:54:00|||||||||5
1617299650000|2021-04-01 17:54:10|12189|12177|12190.2|12178.2|12190.2|12178.2|12189|12177|10
1617299660000|2021-04-01 17:54:20|12187.7|12175.7|12189|12177|12189|12177|12187.7|12175.7|1
1617299670000|2021-04-01 17:54:30|12190.2|12178.2|12189.7|12177.7|12190.2|12178.2|12189.7|12177.7|7
1617299680000|2021-04-01 17:54:40|12190.2|12178.2|12191.3|12179.3|12191.3|12179.3|12190.2|12178.2|7
1617299690000|2021-04-01 17:54:50|12190.8|12178.8|12184.9|12172.9|12194|12179.8|12184.9|12172.9|3
1617299700000|2021-04-01 17:55:00|12190|12170|12184.2|12172.2|12190|12173.4|12183.5|12170|3
1617299710000|2021-04-01 17:55:10|12184.3|12172.3|12184.3|12172.3|12184.3|12172.3|12184.3|12172.3|1
1617299720000|2021-04-01 17:55:20|12183.6|12171.6|12182.4|12170.4|12183.6|12171.6|12182.4|12170.4|2
1617299730000|2021-04-01 17:55:30|12183.5|12171.5|12183.5|12171.5|12186.1|12174.1|12183.5|12171.5|10
1617299740000|2021-04-01 17:55:40|12185.4|12173.4|12183.5|12171.5|12185.4|12173.4|12183.5|12171.5|5
1617299750000|2021-04-01 17:55:50|12185.4|12173.4|12183.5|12171.5|12185.4|12173.4|12183.5|12171.5|12
1617299760000|2021-04-01 17:56:00|12184.7|12172.7|12183.5|12171.5|12185.4|12173.4|12183.5|12171.5|5
1617299770000|2021-04-01 17:56:10|12185.4|12173.4|12183.5|12171.5|12185.4|12173.4|12183.5|12171.5|1
1617299790000|2021-04-01 17:56:30|12182.8|12170.8|12182.9|12170.9|12182.9|12170.9|12182.2|12170.2|6
1617299810000|2021-04-01 17:56:50|12178.8|12166.8|12179.5|12167.5|12179.5|12167.5|12178.8|12166.8|21
1617299820000|2021-04-01 17:57:00|12182.4|12170.4|12181.7|12169.7|12183.1|12171.1|12181.3|12169.3|14
1617299830000|2021-04-01 17:57:10|12181.1|12169.1|12186|12174|12186|12174|12181.1|12169.1|1
1617299840000|2021-04-01 17:57:20|12184.7|12172.7|12184.2|12172.2|12184.7|12172.7|12184.2|12172.2|5
1617299850000|2021-04-01 17:57:30|12182.8|12170.8|12180.4|12168.4|12182.8|12170.8|12179.9|12167.9|3
1617299860000|2021-04-01 17:57:40|12179.2|12167.2|12178.6|12166.6|12179.2|12167.2|12178.6|12166.6|5
1617299870000|2021-04-01 17:57:50|12177.9|12165.9|12177.9|12165.9|12177.9|12165.9|12177.9|12165.9|2
1617299880000|2021-04-01 17:58:00|12178.6|12166.6|12179.3|12167.3|12179.3|12167.3|12178.6|12166.6|0
1617299890000|2021-04-01 17:58:10|12179.9|12167.9|12179.9|12167.9|12179.9|12167.9|12179.9|12167.9|0
1617299900000|2021-04-01 17:58:20|12179.3|12167.3|12179.3|12167.3|12179.3|12167.3|12177.9|12165.9|1
1617299910000|2021-04-01 17:58:30|12178.8|12166.8|12178.8|12166.8|12178.8|12166.8|12178.8|12166.8|0
1617299930000|2021-04-01 17:58:50|12178.1|12166.1|12177.7|12165.7|12178.3|12166.3|12176.8|12164.8|9
1617299940000|2021-04-01 17:59:00|12173.8|12161.8|12166.7|12154.7|12173.8|12161.8|12166.7|12154.7|46
1617299950000|2021-04-01 17:59:10|12166.1|12154.1|12157.4|12145.4|12166.8|12154.8|12157.2|12145.2|46
1617299960000|2021-04-01 17:59:20|12158.1|12146.1|12156|12144|12158.8|12146.8|12156|12144|41
1617299970000|2021-04-01 17:59:30|12157.4|12145.4|12157.4|12145.4|12158.8|12146.8|12156.7|12144.7|63
1617299980000|2021-04-01 17:59:40|12158.1|12146.1|12148.9|12136.9|12158.1|12146.1|12148.9|12136.9|68
1617299990000|2021-04-01 17:59:50|12146.9|12134.9|12146.7|12134.7|12147.8|12135.8|12145|12133|102
1617300000000|2021-04-01 18:00:00|12146|12134|12148.1|12136.1|12148.1|12136.1|12144.6|12132.6|68
1617300010000|2021-04-01 18:00:10|12147.1|12135.1|12146|12134|12149.4|12137.4|12146|12134|33
1617300020000|2021-04-01 18:00:20|12147.4|12135.4|12147.4|12135.4|12147.4|12135.4|12146|12134|4
1617300030000|2021-04-01 18:00:30|12146|12134|12149|12137|12149.2|12137.2|12146|12134|13
1617300040000|2021-04-01 18:00:40|||||||||1
1617300050000|2021-04-01 18:00:50|12152.1|12140.1|12151.7|12139.7|12153|12141|12151.3|12139.3|72
1617300060000|2021-04-01 18:01:00|12153.1|12141.1|12152.1|12140.1|12154.9|12142.9|12152.1|12140.1|7
1617300070000|2021-04-01 18:01:10|12153.3|12141.3|12156.5|12144.5|12161.6|12144.5|12153.3|12141.1|9
1617300080000|2021-04-01 18:01:20|12156|12144|12157.4|12145.4|12157.4|12145.4|12156|12144|15
1617300090000|2021-04-01 18:01:30|12156.9|12144.9|12160.1|12148.1|12160.1|12148.1|12155.4|12143.4|25
1617300100000|2021-04-01 18:01:40|12160.6|12148.6|12158.3|12146.3|12160.6|12148.6|12158.3|12146.3|9
1617300110000|2021-04-01 18:01:50|12157.6|12145.6|12161|12149|12161|12149|12157.6|12145.6|11
1617300120000|2021-04-01 18:02:00|12162.5|12150.5|12164.6|12152.6|12164.6|12152.6|12160.5|12148.5|17
1617300130000|2021-04-01 18:02:10|12159.1|12147.1|12157.6|12145.6|12159.1|12147.1|12157.1|12145.1|7
1617300140000|2021-04-01 18:02:20|12155.5|12143.5|12154.3|12142.3|12155.5|12143.5|12154.3|12142.3|7
1617300150000|2021-04-01 18:02:30|||||||||1
1617300160000|2021-04-01 18:02:40|12155.7|12143.7|12154.6|12142.6|12155.7|12143.7|12154.6|12142.6|13
1617300170000|2021-04-01 18:02:50|12154.1|12142.1|12154.1|12142.1|12154.1|12142.1|12153.3|12141.3|3
1617300180000|2021-04-01 18:03:00|12152.6|12140.6|12151|12139|12152.6|12140.6|12151|12139|0
1617300190000|2021-04-01 18:03:10|||||||||2
1617300200000|2021-04-01 18:03:20|||||||||1
1617300210000|2021-04-01 18:03:30|12151.8|12139.8|12151.8|12139.8|12151.8|12139.8|12151.8|12139.8|0
1617300220000|2021-04-01 18:03:40|12151|12139|12151|12139|12151|12139|12151|12139|1
1617300230000|2021-04-01 18:03:50|12150.5|12138.5|12150|12138|12150.5|12138.5|12150|12138|12
1617300240000|2021-04-01 18:04:00|12150.5|12138.5|12151.8|12139.8|12151.8|12139.8|12149.3|12137.3|10
1617300250000|2021-04-01 18:04:10|12152.5|12140.5|12152.3|12140.3|12153.5|12141.5|12152.3|12140.3|54
1617300260000|2021-04-01 18:04:20|12153.7|12141.7|12152.3|12140.3|12153.7|12141.7|12152.3|12140.3|6
1617300270000|2021-04-01 18:04:30|12150.7|12138.7|12149.6|12137.6|12150.7|12138.7|12149.6|12137.6|6
1617300280000|2021-04-01 18:04:40|12150.1|12138.1|12150|12138|12150.8|12138.8|12150|12138|6
1617300290000|2021-04-01 18:04:50|12149.4|12137.4|12152.4|12140.4|12152.4|12140.4|12148|12136|13
1617629400000|2021-04-05 13:30:00|12237.4|12225.4|12253.2|12241.2|12254.8|12242.8|12236.6|12224.4|79
1617629410000|2021-04-05 13:30:10|12254.8|12242.8|12261.5|12249.5|12262|12249.5|12253.2|12241.2|26
1617629420000|2021-04-05 13:30:20|12267.7|12247.7|12266.1|12254.1|12269.2|12254.1|12262.1|12247.7|25
1617629430000|2021-04-05 13:30:30|12268.5|12256.5|12281.9|12269.9|12287.5|12274.1|12268.5|12256.5|40
1617629440000|2021-04-05 13:30:40|12280.4|12268.4|12283.1|12271.1|12284.8|12271.1|12277.5|12262|24
1617629450000|2021-04-05 13:30:50|12284.7|12272.7|12293.1|12281.1|12293.1|12281.1|12284.7|12272.7|108
1617629460000|2021-04-05 13:31:00|12292.4|12280.4|12284.1|12272.1|12295.8|12282.9|12283.6|12271.6|23
1617629470000|2021-04-05 13:31:10|12283.3|12271.3|12284.1|12272.1|12288.1|12272.5|12280.8|12267.6|34
1617629480000|2021-04-05 13:31:20|12283.6|12271.6|12285.6|12273.6|12285.6|12273.6|12283.1|12271.1|10
1617629490000|2021-04-05 13:31:30|12286.1|12274.1|12285.6|12273.6|12287.4|12275.4|12284.9|12272.9|14
1617629500000|2021-04-05 13:31:40|12284.7|12272.7|12291.1|12279.1|12292.6|12279.1|12284.7|12271.4|10
1617629510000|2021-04-05 13:31:50|12291|12279|12294|12282|12294.4|12282.4|12291|12279|8
1617629520000|2021-04-05 13:32:00|12294.4|12282.4|12291.9|12279.9|12296|12284|12291.3|12279.3|6
1617629530000|2021-04-05 13:32:10|12290.4|12278.4|12291.1|12279.1|12291.1|12279.1|12289.1|12277.1|1
1617629540000|2021-04-05 13:32:20|12292.1|12280.1|12294.4|12282.4|12294.4|12282.4|12291.1|12279.1|11
1617629550000|2021-04-05 13:32:30|12294|12282|12300.1|12288.1|12300.1|12288.1|12293.2|12281.2|15
1617629560000|2021-04-05 13:32:40|12300.9|12288.9|12299.9|12287.9|12302.4|12290.4|12297.4|12285.4|17
1617629570000|2021-04-05 13:32:50|12298.4|12286.4|12301.5|12289.5|12303.5|12291.5|12297.1|12285.1|7
1617629580000|2021-04-05 13:33:00|12300.3|12288.3|12302.3|12290.3|12302.3|12290.3|12297.9|12285.9|8
1617629590000|2021-04-05 13:33:10|12301.8|12289.8|12301.2|12289.2|12301.8|12289.8|12300.1|12288.1|11
1617629600000|2021-04-05 13:33:20|12300.7|12288.7|12302.4|12290.4|12302.4|12290.4|12300.7|12288.7|4
1617629610000|2021-04-05 13:33:30|12301.7|12289.7|12302.4|12290.4|12302.4|12290.4|12299.9|12287.9|24
1617629620000|2021-04-05 13:33:40|12300.9|12288.9|12300.3|12288.3|12300.9|12288.9|12299.5|12287.5|19
1617629630000|2021-04-05 13:33:50|12301|12289|12303.5|12291.5|12303.5|12291.5|12301|12289|6
1617629640000|2021-04-05 13:34:00|12302.3|12290.3|12308.5|12296.5|12312.5|12297.8|12302.3|12290.3|42
1617629650000|2021-04-05 13:34:10|12309|12297|12309|12297|12310.7|12298.7|12309|12297|12
1617629660000|2021-04-05 13:34:20|12308.5|12296.5|12305.3|12293.3|12308.5|12296.5|12300.9|12288.9|3
1617629670000|2021-04-05 13:34:30|12306|12294|12300.1|12288.1|12306|12294|12300.1|12288.1|3
1617629680000|2021-04-05 13:34:40|12298.1|12286.1|12297.2|12285.2|12299.3|12287.3|12297.2|12285.2|14
1617629690000|2021-04-05 13:34:50|12295.4|12283.4|12294.2|12282.2|12295.4|12283.4|12293.3|12281.3|25
1617629700000|2021-04-05 13:35:00|12295.1|12283.1|12295.9|12283.9|12298.7|12283.9|12293.1|12277.4|45
1617629710000|2021-04-05 13:35:10|12296.2|12284.2|12295.3|12283.3|12297.8|12285.8|12295.3|12283.3|27
1617629720000|2021-04-05 13:35:20|12294.5|12282.5|12295.8|12275.8|12295.8|12282.5|12291.4|12275.8|1
1617629730000|2021-04-05 13:35:30|12297.4|12277.4|12293.4|12281.4|12298.2|12281.4|12292.9|12277.4|25
1617629740000|2021-04-05 13:35:40|12292.6|12280.6|12291.8|12279.8|12292.6|12280.6|12291.8|12279.8|0
1617629750000|2021-04-05 13:35:50|12294.2|12282.2|12295.4|12283.4|12295.4|12283.4|12292.9|12280.9|5
1617629760000|2021-04-05 13:36:00|12296.4|12284.4|12302.3|12290.3|12302.8|12290.8|12296.4|12284.4|18
1617629770000|2021-04-05 13:36:10|12302.8|12290.8|12302|12290|12303.7|12291.7|12302|12290|29
1617629780000|2021-04-05 13:36:20|12301.2|12289.2|12299.3|12287.3|12306.2|12291.6|12299.3|12286.2|29
1617629790000|2021-04-05 13:36:30|12300.9|12288.9|12298.9|12286.9|12300.9|12288.9|12298.9|12286.9|5
1617629800000|2021-04-05 13:36:40|12300.4|12288.4|12299.3|12287.3|12300.4|12288.4|12298.9|12286.9|16
1617629810000|2021-04-05 13:36:50|12299|12287|12299|12287|12299|12287|12299|12287|10
1617629820000|2021-04-05 13:37:00|12298.6|12286.6|12299.8|12287.8|12300.1|12288.1|12296.2|12284.2|4
1617629830000|2021-04-05 13:37:10|12304.1|12292.1|12303.4|12291.4|12304.1|12292.1|12301.4|12289.4|16
1617629840000|2021-04-05 13:37:20|12302.9|12290.9|12302.5|12290.5|12304.5|12292.5|12302.5|12290.5|5
1617629850000|2021-04-05 13:37:30|12303.3|12291.3|12302.6|12290.6|12305.4|12293.4|12302.6|12290.6|12
1617629860000|2021-04-05 13:37:40|12302.2|12290.2|12307|12295|12307|12295|12302.2|12290.2|4
1617629870000|2021-04-05 13:37:50|12306.2|12294.2|12304.8|12292.8|12306.2|12294.2|12304.8|12292.8|4
1617629880000|2021-04-05 13:38:00|12305.6|12293.6|12304.4|12292.4|12306.1|12294.1|12304.4|12292.4|22
1617629890000|2021-04-05 13:38:10|12308.4|12296.4|12310.2|12298.2|12310.9|12298.9|12308.4|12296.4|10
1617629900000|2021-04-05 13:38:20|12309.7|12297.7|12309.4|12297.4|12309.7|12297.7|12308.9|12296.9|4
1617629910000|2021-04-05 13:38:30|12310.2|12298.2|12309.7|12297.7|12311.4|12299.4|12309.4|12297.4|9
1617629920000|2021-04-05 13:38:40|12310.2|12298.2|12308.4|12296.4|12310.9|12298.9|12308.4|12296.4|6
1617629930000|2021-04-05 13:38:50|||||||||6
1617629940000|2021-04-05 13:39:00|12308.9|12296.9|12320.2|12308.2|12320.7|12308.7|12308.9|12296.9|15
1617629950000|2021-04-05 13:39:10|12320.7|12308.7|12316.4|12304.4|12321.9|12309.9|12314.6|12302.6|12
1617629960000|2021-04-05 13:39:20|12316|12304|12316.4|12304.4|12316.9|12304.9|12316|12304|3
1617629970000|2021-04-05 13:39:30|12314.7|12302.7|12318.5|12306.5|12318.5|12306.5|12314.7|12302.7|22
1617629980000|2021-04-05 13:39:40|12318|12306|12316.9|12304.9|12318|12306|12315.7|12303.7|5
1617629990000|2021-04-05 13:39:50|12317.4|12305.4|12321.5|12309.5|12321.5|12309.5|12317.4|12305.4|48
1617630000000|2021-04-05 13:40:00|12319.9|12307.9|12319.1|12307.1|12320.7|12308.7|12317.5|12305.5|20
1617630010000|2021-04-05 13:40:10|12320|12308|12320.8|12308.8|12322.8|12310.8|12320|12308|18
1617630020000|2021-04-05 13:40:20|12321.7|12309.7|12321.9|12309.9|12323|12311|12321.1|12309.1|13
1617630030000|2021-04-05 13:40:30|12322.7|12310.7|12323.5|12311.5|12323.5|12311.5|12320.3|12308.3|3
1617630040000|2021-04-05 13:40:40|12323.2|12311.2|12324|12312|12324.7|12312.7|12323.2|12311.2|6
1617630050000|2021-04-05 13:40:50|12324.7|12312.7|12327.6|12315.6|12327.6|12315.6|12324.7|12312.7|44
1617630060000|2021-04-05 13:41:00|12328.3|12316.3|12332.9|12320.9|12332.9|12320.9|12328.3|12316.3|14
1617630070000|2021-04-05 13:41:10|12333.3|12321.3|12333.3|12321.3|12333.3|12321.3|12333.3|12321.3|12
1617630080000|2021-04-05 13:41:20|12335.4|12323.4|12333.2|12321.2|12335.4|12323.4|12333.2|12321.2|7
1617630090000|2021-04-05 13:41:30|12333.7|12321.7|12326.1|12314.1|12333.7|12321.7|12326.1|12314.1|10
1617630100000|2021-04-05 13:41:40|12325.7|12313.7|12325.3|12313.3|12327.8|12315.8|12325.3|12313.3|21
1617630110000|2021-04-05 13:41:50|12324.9|12312.9|12324.3|12312.3|12324.9|12312.9|12323.5|12311.5|2
1617630120000|2021-04-05 13:42:00|12325.5|12313.5|12330.2|12318.2|12330.2|12318.2|12323.5|12311.5|15
1617630130000|2021-04-05 13:42:10|12329.8|12317.8|12328.2|12316.2|12329.8|12317.8|12327.4|12315.4|4
1617630140000|2021-04-05 13:42:20|12328.7|12316.7|12327.9|12315.9|12330.4|12318.4|12327.4|12315.4|6
1617630150000|2021-04-05 13:42:30|12327.4|12315.4|12325.8|12313.8|12328.9|12315.4|12325.4|12308.9|45
1617630160000|2021-04-05 13:42:40|12326.3|12314.3|12322.4|12310.4|12326.3|12314.3|12322.4|12310.4|6
1617630170000|2021-04-05 13:42:50|12323.9|12311.9|12324.9|12312.9|12324.9|12312.9|12323.9|12311.9|10
1617630180000|2021-04-05 13:43:00|12327.2|12315.2|12335.7|12323.7|12335.7|12323.7|12327.2|12315.2|30
1617630190000|2021-04-05 13:43:10|12337.9|12325.9|12338.7|12326.7|12338.7|12326.7|12337.9|12325.9|12
1617630200000|2021-04-05 13:43:20|12336.3|12324.3|12335.1|12323.1|12337.4|12324.3|12331.6|12316.6|7
1617630210000|2021-04-05 13:43:30|12334.6|12322.6|12338.7|12326.7|12338.7|12326.7|12334.6|12322.6|4
1617630220000|2021-04-05 13:43:40|12340.7|12328.7|12337|12325|12340.7|12328.7|12335.5|12323.5|14
1617630230000|2021-04-05 13:43:50|12335.1|12323.1|12336.6|12324.6|12336.6|12324.6|12335.1|12323.1|7
1617630240000|2021-04-05 13:44:00|12335.1|12323.1|12339.5|12327.5|12339.5|12327.5|12334.6|12322.6|6
1617630250000|2021-04-05 13:44:10|12339.8|12327.8|12338.2|12326.2|12339.8|12327.8|12338.2|12326.2|3
1617630260000|2021-04-05 13:44:20|12338.7|12326.7|12338.5|12326.5|12339|12327|12337.7|12325.7|1
1617630270000|2021-04-05 13:44:30|12339.3|12327.3|12339.1|12327.1|12340.2|12328.2|12338.7|12326.7|25
1617630280000|2021-04-05 13:44:40|12338.4|12326.4|12336|12324|12339.1|12327.1|12336|12324|2
1617630290000|2021-04-05 13:44:50|12336.8|12324.8|12336.9|12324.9|12339.2|12324.9|12334.3|12319.2|12
1617630300000|2021-04-05 13:45:00|12336.1|12324.1|12333|12321|12338|12326|12332.5|12320.5|8
1617630310000|2021-04-05 13:45:10|12333.3|12321.3|12333.2|12321.2|12335|12323|12333.2|12321.2|16
1617630320000|2021-04-05 13:45:20|12334|12322|12332.9|12320.9|12335.2|12323.2|12331.5|12319.5|9
1617630330000|2021-04-05 13:45:30|12332.1|12320.1|12331.8|12319.8|12333.3|12321.3|12329.4|12317.4|0
1617630340000|2021-04-05 13:45:40|12333.3|12321.3|12333.3|12321.3|12333.3|12321.3|12333.3|12321.3|5
1617630350000|2021-04-05 13:45:50|12334.3|12322.3|12334.3|12322.3|12334.3|12322.3|12334.3|12322.3|5
1617630360000|2021-04-05 13:46:00|12335|12323|12337.9|12325.9|12338.6|12326.6|12335|12323|10
1617630370000|2021-04-05 13:46:10|12334.7|12322.7|12333.9|12321.9|12334.7|12322.7|12333.9|12321.9|5
1617630380000|2021-04-05 13:46:20|12333.5|12321.5|12329.5|12317.5|12333.5|12321.5|12329.5|12317.5|11
1617630390000|2021-04-05 13:46:30|12328.8|12316.8|12328|12316|12328.8|12316.8|12325.6|12313.6|3
1617630400000|2021-04-05 13:46:40|12329.5|12317.5|12328.6|12316.6|12329.9|12317.9|12327.5|12315.5|17
1617630410000|2021-04-05 13:46:50|12327|12315|12327.8|12315.8|12327.8|12315.8|12327|12315|4
1617630420000|2021-04-05 13:47:00|12327.4|12315.4|12324.1|12312.1|12327.4|12315.4|12319.8|12307.8|17
1617630430000|2021-04-05 13:47:10|12322.5|12310.5|12316.6|12304.6|12322.5|12310.5|12316.3|12304.3|8
1617630440000|2021-04-05 13:47:20|12317.4|12305.4|12319.1|12307.1|12319.1|12307.1|12317.4|12305.4|2
1617630450000|2021-04-05 13:47:30|12319.5|12307.5|12313.9|12301.9|12319.5|12307.5|12313.9|12301.9|0
1617630460000|2021-04-05 13:47:40|12313.1|12301.1|12317|12305|12317|12305|12313.1|12301.1|1
1617630470000|2021-04-05 13:47:50|12321|12301|12320.3|12300.3|12322.6|12307.9|12319.9|12300.3|0
1617630480000|2021-04-05 13:48:00|12316.7|12304.7|12317.5|12305.5|12321|12305.5|12315.8|12301|4
1617630490000|2021-04-05 13:48:10|12316.7|12304.7|12323.3|12303.3|12323.3|12305.5|12315.8|12301.2|40
1617630500000|2021-04-05 13:48:20|12320.5|12308.5|12321.5|12309.5|12325.3|12311.3|12320.5|12303.6|10
1617630510000|2021-04-05 13:48:30|12321|12309|12316.3|12304.3|12321|12309|12316.3|12304.3|8
1617630520000|2021-04-05 13:48:40|12313.9|12301.9|12313.1|12293.1|12316.7|12301.9|12312.3|12292.3|2
1617630530000|2021-04-05 13:48:50|12312.6|12292.6|12307.7|12295.7|12312.6|12295.7|12304.1|12288.7|9
1617630540000|2021-04-05 13:49:00|12308.5|12296.5|12311.5|12299.5|12311.5|12299.5|12305.4|12290.3|13
1617630550000|2021-04-05 13:49:10|12311.9|12299.9|12314|12302|12314|12302|12311.9|12299.9|9
1617630560000|2021-04-05 13:49:20|12313.5|12301.5|12312.6|12300.6|12314|12302|12312.6|12300.6|25
1617630570000|2021-04-05 13:49:30|12313.8|12301.8|12312.3|12300.3|12314.3|12302.3|12312.3|12300.3|4
1617630580000|2021-04-05 13:49:40|12313.1|12301.1|12313.1|12301.1|12313.1|12301.1|12312.6|12300.6|7
1617630590000|2021-04-05 13:49:50|12313.5|12301.5|12313.1|12301.1|12315.6|12303.6|12313.1|12301.1|11
1617630600000|2021-04-05 13:50:00|12313.5|12301.5|12314.3|12302.3|12316.3|12304.3|12313.5|12301.5|13
1617630610000|2021-04-05 13:50:10|12315.1|12303.1|12313.1|12301.1|12315.1|12303.1|12313.1|12301.1|5
1617630620000|2021-04-05 13:50:20|12313.5|12301.5|12313.5|12301.5|12314.8|12302.8|12313.5|12301.5|3
1617630630000|2021-04-05 13:50:30|12316.6|12296.6|12312.9|12300.9|12316.6|12301.4|12312.1|12296.6|4
1617630640000|2021-04-05 13:50:40|12312.6|12300.6|12312.1|12300.1|12316.6|12301.4|12312.1|12296.6|8
1617630650000|2021-04-05 13:50:50|12310.6|12298.6|12309.6|12297.6|12311.3|12299.3|12309.6|12297.6|7
1617630660000|2021-04-05 13:51:00|12312.4|12292.4|12309.6|12297.6|12312.4|12297.6|12309.6|12292.4|2
1617630670000|2021-04-05 13:51:10|12313.2|12293.2|12317.4|12297.4|12317.4|12300.9|12309.6|12293.2|5
1617630680000|2021-04-05 13:51:20|12314.3|12302.3|12316.6|12296.6|12318.3|12302.3|12312.9|12295.8|7
1617630690000|2021-04-05 13:51:30|12315.8|12295.8|12310.4|12298.4|12317.4|12299.3|12310.4|12295.8|8
1617630700000|2021-04-05 13:51:40|12309.6|12297.6|12313.2|12293.2|12313.6|12298.1|12309.6|12293.2|6
1617630710000|2021-04-05 13:51:50|12309.6|12297.6|12305.6|12293.6|12313.6|12297.6|12305.6|12293.2|2
1617630720000|2021-04-05 13:52:00|12306.3|12294.3|12311.5|12299.5|12311.5|12299.5|12306.3|12294.3|4
1617630730000|2021-04-05 13:52:10|12312.3|12300.3|12313.1|12301.1|12313.5|12301.5|12312.3|12300.3|6
1617630740000|2021-04-05 13:52:20|12313.8|12301.8|12312.9|12300.9|12317.4|12302.8|12312.9|12297.4|19
1617630750000|2021-04-05 13:52:30|12313.4|12301.4|12315.4|12303.4|12315.4|12303.4|12312.9|12300.9|4
1617630760000|2021-04-05 13:52:40|12315|12303|12316.5|12304.5|12317|12305|12313.7|12301.7|11
1617630770000|2021-04-05 13:52:50|12317|12305|12317|12305|12317|12305|12315.3|12303.3|11
1617630780000|2021-04-05 13:53:00|12317.8|12305.8|12314.8|12302.8|12317.8|12305.8|12314.8|12302.8|17
1617630790000|2021-04-05 13:53:10|12316.1|12304.1|12317.3|12305.3|12317.8|12305.8|12316.1|12304.1|12
1617630800000|2021-04-05 13:53:20|12318.6|12306.6|12313.2|12301.2|12318.6|12306.6|12313.2|12298.2|48
1617630810000|2021-04-05 13:53:30|12312.8|12300.8|12313.6|12301.6|12313.6|12301.6|12312.8|12300.8|5
1617630820000|2021-04-05 13:53:40|12314.3|12302.3|12313.6|12301.6|12314.8|12302.8|12313.6|12301.6|2
1617630830000|2021-04-05 13:53:50|12314|12302|12313.6|12301.6|12314.5|12302.5|12313.6|12301.6|10
1617630840000|2021-04-05 13:54:00|12313.1|12301.1|12312.3|12300.3|12316.4|12304.4|12312.3|12300.3|8
1617630850000|2021-04-05 13:54:10|12312.8|12300.8|12312.6|12300.6|12312.8|12300.8|12308.2|12296.2|14
1617630860000|2021-04-05 13:54:20|12311.4|12299.4|12310.1|12298.1|12312.6|12300.6|12309|12297|11
1617630870000|2021-04-05 13:54:30|12310.6|12298.6|12310.1|12298.1|12310.6|12298.6|12309.7|12297.7|7
1617630880000|2021-04-05 13:54:40|12310.6|12298.6|12305.9|12293.9|12311.4|12299.4|12305.1|12293.1|19
1617630890000|2021-04-05 13:54:50|12303.6|12291.6|12304.2|12292.2|12304.2|12292.2|12301.4|12289.4|4
1617630900000|2021-04-05 13:55:00|12305|12293|12302.6|12290.6|12305.5|12293.5|12301.9|12289.9|9
1617630910000|2021-04-05 13:55:10|12303.4|12291.4|12303.4|12291.4|12303.4|12291.4|12303.4|12291.4|0
1617630920000|2021-04-05 13:55:20|12304.7|12292.7|12303.4|12291.4|12305.9|12293.9|12302.6|12290.6|10
1617630930000|2021-04-05 13:55:30|12304.7|12292.7|12305.1|12293.1|12306.2|12294.2|12303.4|12291.4|3
1617630940000|2021-04-05 13:55:40|12304|12292|12308.9|12296.9|12308.9|12296.9|12304|12292|5
1617630950000|2021-04-05 13:55:50|12308.1|12296.1|12307.8|12295.8|12309.4|12297.4|12307.3|12295.3|0
1617630960000|2021-04-05 13:56:00|12307.3|12295.3|12303.1|12291.1|12307.3|12295.3|12303.1|12291.1|10
1617630970000|2021-04-05 13:56:10|12302.3|12290.3|12300.5|12288.5|12302.3|12290.3|12300.5|12288.5|9
1617630980000|2021-04-05 13:56:20|12301.3|12289.3|12301.9|12289.9|12301.9|12289.9|12300.5|12288.5|9
1617630990000|2021-04-05 13:56:30|12302.3|12290.3|12302.8|12290.8|12304.4|12292.4|12302.3|12290.3|7
1617631000000|2021-04-05 13:56:40|12304.5|12292.5|12302.3|12290.3|12304.5|12292.5|12301.5|12289.5|5
1617631010000|2021-04-05 13:56:50|12303.1|12291.1|12302.3|12290.3|12305.6|12293.6|12301.5|12289.5|7
1617631020000|2021-04-05 13:57:00|12303.1|12291.1|12302.3|12290.3|12305.1|12293.1|12301.1|12289.1|8
1617631030000|2021-04-05 13:57:10|12302.8|12290.8|12302.6|12290.6|12303.6|12291.6|12301.2|12289.2|5
1617631040000|2021-04-05 13:57:20|12301.9|12289.9|12304.2|12292.2|12304.2|12292.2|12301.1|12289.1|4
1617631050000|2021-04-05 13:57:30|12302.6|12290.6|12300.6|12288.6|12303.4|12291.4|12300.1|12288.1|6
1617631060000|2021-04-05 13:57:40|12301.1|12289.1|12302.3|12290.3|12303.6|12291.6|12301.1|12289.1|10
1617631070000|2021-04-05 13:57:50|12302.8|12290.8|12308|12288|12308|12292.5|12299|12287|7
1617631080000|2021-04-05 13:58:00|12304.5|12292.5|12302.3|12290.3|12308|12292.5|12300.1|12288|18
1617631090000|2021-04-05 13:58:10|12301.5|12289.5|12303.4|12291.4|12303.6|12291.6|12301.1|12289.1|7
1617631100000|2021-04-05 13:58:20|12304.2|12292.2|12298.9|12286.9|12304.2|12292.2|12298.9|12286.9|9
1617631110000|2021-04-05 13:58:30|12299.3|12287.3|12305.4|12293.4|12305.9|12293.9|12299.3|12287.3|21
1617631120000|2021-04-05 13:58:40|12304.5|12292.5|12308.3|12296.3|12309|12297|12304.5|12292.5|2
1617631130000|2021-04-05 13:58:50|12309|12297|12305.9|12293.9|12309|12297|12303.9|12291.9|9
1617631140000|2021-04-05 13:59:00|12307.5|12295.5|12309.8|12297.8|12311.9|12299.9|12307.5|12295.5|0
1617631150000|2021-04-05 13:59:10|12310.3|12298.3|12313.7|12301.7|12313.7|12301.7|12310|12298|2
1617631160000|2021-04-05 13:59:20|12314|12302|12314.5|12302.5|12314.5|12302.5|12314|12302|9
1617631170000|2021-04-05 13:59:30|12312.9|12300.9|12314.5|12302.5|12314.5|12302.5|12312.9|12300.9|0
1617631180000|2021-04-05 13:59:40|12316.1|12304.1|12315.3|12303.3|12316.1|12304.1|12315.3|12303.3|9
1617631190000|2021-04-05 13:59:50|12316.1|12304.1|12314.4|12302.4|12316.1|12304.1|12314.4|12302.4|9
1617631200000|2021-04-05 14:00:00|12315.2|12303.2|12315.2|12303.2|12315.2|12303.2|12315.2|12303.2|3
1617631210000|2021-04-05 14:00:10|12315.6|12303.6|12316.9|12304.9|12316.9|12304.9|12315.2|12303.2|17
1617631220000|2021-04-05 14:00:20|12316.1|12304.1|12318.6|12306.6|12318.6|12306.6|12316.1|12304.1|21
1617631230000|2021-04-05 14:00:30|12317.8|12305.8|12318.6|12306.6|12318.6|12306.6|12317.8|12305.8|3
1617631240000|2021-04-05 14:00:40|12317.7|12305.7|12317.7|12305.7|12317.7|12305.7|12317.7|12305.7|7
1617631250000|2021-04-05 14:00:50|12316.1|12304.1|12315.6|12303.6|12316.1|12304.1|12315.6|12303.6|6
1617631260000|2021-04-05 14:01:00|12314|12302|12315.6|12303.6|12315.6|12303.6|12314|12302|5
1617631270000|2021-04-05 14:01:10|12314|12302|12314.5|12302.5|12314.5|12302.5|12314|12302|6
1617631280000|2021-04-05 14:01:20|12314|12302|12308.3|12296.3|12315.3|12303.3|12308.3|12296.3|10
1617631290000|2021-04-05 14:01:30|12307.8|12295.8|12309.5|12297.5|12310.3|12298.3|12307.8|12295.8|4
1617631300000|2021-04-05 14:01:40|12308.7|12296.7|12312|12300|12312|12300|12308.7|12296.7|52
1617631310000|2021-04-05 14:01:50|12312.5|12300.5|12311.2|12299.2|12312.5|12300.5|12310.4|12298.4|6
1617631320000|2021-04-05 14:02:00|12310.4|12298.4|12309.2|12297.2|12310.4|12298.4|12308.4|12296.4|6
1617631330000|2021-04-05 14:02:10|12308.1|12296.1|12307.2|12295.2|12308.1|12296.1|12306.7|12294.7|7
1617631340000|2021-04-05 14:02:20|12304.7|12292.7|12309.3|12289.3|12310.1|12293.6|12304.7|12289.3|14
1617631350000|2021-04-05 14:02:30|12307.7|12287.7|12301.3|12289.3|12307.7|12291.2|12300.9|12287.7|0
1617631360000|2021-04-05 14:02:40|12300.9|12288.9|12296|12284|12300.9|12288.9|12296|12284|6
1617631370000|2021-04-05 14:02:50|12297.3|12285.3|12296|12284|12297.3|12285.3|12296|12284|14
1617631380000|2021-04-05 14:03:00|12296.5|12284.5|12293.7|12281.7|12296.8|12284.8|12293.7|12281.7|13
1617631390000|2021-04-05 14:03:10|12294.6|12282.6|12289.4|12277.4|12294.6|12282.6|12288.2|12276.2|12
1617631400000|2021-04-05 14:03:20|12288.2|12276.2|12285.7|12273.7|12289.4|12277.4|12285.7|12273.7|12
1617631410000|2021-04-05 14:03:30|12284.7|12272.7|12285.9|12273.9|12288.4|12276.4|12283.8|12271.8|18
1617631420000|2021-04-05 14:03:40|12285.2|12273.2|12285.6|12273.6|12286.1|12274.1|12284.8|12272.8|9
1617631430000|2021-04-05 14:03:50|12286.1|12274.1|12285.2|12273.2|12286.5|12274.5|12285.2|12273.2|12
1617631440000|2021-04-05 14:04:00|12285.9|12273.9|12287.7|12275.7|12287.7|12275.7|12285.9|12273.9|14
1617631450000|2021-04-05 14:04:10|12288.4|12276.4|12290.5|12278.5|12292.1|12280.1|12288.4|12276.4|16
1617631460000|2021-04-05 14:04:20|12291.3|12279.3|12288.9|12276.9|12293.6|12281.6|12288.9|12276.9|41
1617631470000|2021-04-05 14:04:30|12288.4|12276.4|12286.1|12274.1|12291.5|12276.9|12286.1|12271.5|30
1617631480000|2021-04-05 14:04:40|12287.2|12275.2|12287.2|12275.2|12287.2|12275.2|12286.7|12274.7|1
1617631490000|2021-04-05 14:04:50|12291.1|12279.1|12293.9|12273.9|12293.9|12279.3|12289.7|12273.9|7
1617631500000|2021-04-05 14:05:00|12294.7|12274.7|12298.7|12278.7|12299.1|12279.1|12294.7|12274.7|0
1617631510000|2021-04-05 14:05:10|12297.9|12277.9|12298.7|12278.7|12299.5|12279.5|12297.9|12277.9|0
1617631520000|2021-04-05 14:05:20|12301.9|12281.9|12301.7|12281.7|12302.9|12286.3|12298|12281.7|5
1617631530000|2021-04-05 14:05:30|12302.9|12282.9|12301.7|12281.7|12302.9|12282.9|12301.7|12281.7|0
1617631540000|2021-04-05 14:05:40|12297.2|12285.2|12300.8|12288.8|12300.8|12288.8|12297.2|12285.2|0
1617631550000|2021-04-05 14:05:50|12302.1|12290.1|12302.9|12290.9|12302.9|12290.9|12302.1|12290.1|2
1617631560000|2021-04-05 14:06:00|12302.4|12290.4|12301.2|12289.2|12302.4|12290.4|12301.2|12289.2|6
1617631570000|2021-04-05 14:06:10|12302.7|12282.7|12300.7|12288.7|12302.7|12288.7|12300.6|12280.6|13
1617631580000|2021-04-05 14:06:20|||||||||1
1617631590000|2021-04-05 14:06:30|12302|12290|12302.7|12290.7|12302.7|12290.7|12302|12290|0
1617631600000|2021-04-05 14:06:40|12302|12290|12300.2|12288.2|12302|12290|12300.2|12288.2|0
1617631610000|2021-04-05 14:06:50|12299.8|12287.8|12298.5|12286.5|12299.8|12287.8|12298.5|12286.5|0
1617631620000|2021-04-05 14:07:00|12299.9|12287.9|12304.8|12284.8|12304.8|12288.4|12298.8|12284.8|11
1617631630000|2021-04-05 14:07:10|12302.1|12290.1|12304.8|12284.8|12305.6|12290.9|12302.1|12283.3|0
1617631640000|2021-04-05 14:07:20|12302.9|12290.9|12304.8|12284.8|12305.6|12290.9|12302.9|12284.8|0
1617631650000|2021-04-05 14:07:30|12301.3|12289.3|12302|12290|12304.1|12292.1|12301.3|12289.3|3
1617631660000|2021-04-05 14:07:40|12302.7|12290.7|12304.5|12292.5|12305.2|12293.2|12302.7|12290.7|6
1617631670000|2021-04-05 14:07:50|12305.7|12293.7|12305.2|12293.2|12306.5|12294.5|12305.2|12293.2|0
1617631680000|2021-04-05 14:08:00|12303.5|12291.5|12304.5|12292.5|12305.2|12293.2|12303.5|12291.5|2
1617631690000|2021-04-05 14:08:10|12306.5|12294.5|12307|12295|12307|12295|12306.5|12294.5|2
1617631700000|2021-04-05 14:08:20|12305.7|12293.7|12305.7|12293.7|12305.7|12293.7|12305.7|12293.7|2
1617631720000|2021-04-05 14:08:40|12304.9|12292.9|12304.9|12292.9|12304.9|12292.9|12304.9|12292.9|0
1617631730000|2021-04-05 14:08:50|||||||||1
1617631740000|2021-04-05 14:09:00|12306.3|12294.3|12307.9|12295.9|12307.9|12295.9|12306.3|12294.3|2
1617631750000|2021-04-05 14:09:10|12308.4|12296.4|12307.9|12295.9|12308.4|12296.4|12307.9|12295.9|10
1617631760000|2021-04-05 14:09:20|12307.4|12295.4|12307.9|12295.9|12307.9|12295.9|12307.4|12295.4|3
1617631770000|2021-04-05 14:09:30|12308.4|12296.4|12307.9|12295.9|12308.4|12296.4|12307.9|12295.9|1
1617631780000|2021-04-05 14:09:40|12314.2|12302.2|12314.6|12302.6|12316.7|12304.7|12314.2|12302.2|7
1617631790000|2021-04-05 14:09:50|12315.4|12303.4|12313.4|12301.4|12315.4|12303.4|12312.1|12300.1|7
1617631800000|2021-04-05 14:10:00|12312.6|12300.6|12317.9|12297.9|12317.9|12301.4|12312.6|12297.9|3
1617631810000|2021-04-05 14:10:10|12315.1|12303.1|12317.9|12297.9|12317.9|12303.1|12315.1|12297.9|0
1617631820000|2021-04-05 14:10:20|12317.4|12297.4|12312.6|12300.6|12317.4|12301.5|12312.6|12297.4|5
1617631830000|2021-04-05 14:10:30|12313.4|12301.4|12313.9|12301.9|12313.9|12301.9|12313.4|12301.4|1
1617631840000|2021-04-05 14:10:40|12313.4|12301.4|12312.9|12300.9|12313.4|12301.4|12312.9|12300.9|2
1617631850000|2021-04-05 14:10:50|12312.5|12300.5|12312.5|12300.5|12312.9|12300.9|12312.1|12300.1|15
1617631860000|2021-04-05 14:11:00|||||||||2
1617631870000|2021-04-05 14:11:10|12312|12300|12312|12300|12312|12300|12312|12300|0
1617631880000|2021-04-05 14:11:20|12313.3|12301.3|12310.1|12298.1|12313.3|12301.3|12310.1|12298.1|3
1617631890000|2021-04-05 14:11:30|12310.2|12298.2|12309|12297|12315.1|12298.6|12309|12295.1|2
1617631900000|2021-04-05 14:11:40|12308.6|12296.6|12307.8|12295.8|12311.4|12299.4|12307.8|12295.8|0
1617631920000|2021-04-05 14:12:00|12308.1|12296.1|12305|12293|12308.1|12296.1|12305|12293|4
1617631930000|2021-04-05 14:12:10|12310.4|12290.4|12307.5|12295.5|12310.4|12295.5|12305.4|12290.4|6
1617631940000|2021-04-05 14:12:20|12307.9|12295.9|12308.3|12296.3|12308.7|12296.7|12307.9|12295.9|8
1617631950000|2021-04-05 14:12:30|12312.7|12292.7|12314.3|12294.3|12314.3|12298.8|12308.4|12292.7|6
1617631960000|2021-04-05 14:12:40|12311.2|12299.2|12311.5|12299.5|12311.5|12299.5|12311.2|12299.2|8
1617631970000|2021-04-05 14:12:50|12312|12300|12310.4|12298.4|12312|12300|12310.4|12298.4|3
1617631980000|2021-04-05 14:13:00|12310|12298|12307.6|12295.6|12310|12298|12307.6|12295.6|3
1617631990000|2021-04-05 14:13:10|12306.8|12294.8|12306.8|12294.8|12310.4|12294.8|12305.9|12290.4|0
1617632000000|2021-04-05 14:13:20|12306|12294|12310.4|12290.4|12310.4|12294.5|12306|12289.6|7
1617632010000|2021-04-05 14:13:30|12311.9|12291.9|12311.9|12291.9|12311.9|12291.9|12311.9|12291.9|0
1617632020000|2021-04-05 14:13:40|12313.5|12293.5|12311.9|12291.9|12315.1|12295.1|12311.9|12291.9|0
1617632030000|2021-04-05 14:13:50|12312.7|12292.7|12309|12297|12313.5|12298|12309|12292.7|0
1617632040000|2021-04-05 14:14:00|12310|12298|12312|12300|12312|12300|12310|12298|1
1617632060000|2021-04-05 14:14:20|12312.8|12300.8|12312|12300|12312.8|12300.8|12312|12300|0
1617632070000|2021-04-05 14:14:30|12314.8|12302.8|12317.7|12305.7|12317.7|12305.7|12312.8|12300.8|7
1617632080000|2021-04-05 14:14:40|12318.1|12306.1|12318.9|12306.9|12318.9|12306.9|12317.7|12305.7|10
1617632090000|2021-04-05 14:14:50|12317.3|12305.3|12316.9|12304.9|12317.3|12305.3|12316.9|12304.9|4
1617632100000|2021-04-05 14:15:00|12316.4|12304.4|12318.9|12306.9|12318.9|12306.9|12316.4|12304.4|1
1617632110000|2021-04-05 14:15:10|12318.1|12306.1|12318.1|12306.1|12318.1|12306.1|12318.1|12306.1|2
1617632120000|2021-04-05 14:15:20|12316.6|12304.6|12314.1|12302.1|12316.6|12304.6|12314.1|12302.1|6
1617632130000|2021-04-05 14:15:30|12312.3|12300.3|12314.1|12302.1|12314.1|12302.1|12312.3|12300.3|3
1617632140000|2021-04-05 14:15:40|12314.5|12302.5|12312.5|12300.5|12314.5|12302.5|12312.5|12300.5|2
1617632150000|2021-04-05 14:15:50|12314.8|12294.8|12310.6|12298.6|12315.1|12300.3|12310.6|12294.8|5
1617632160000|2021-04-05 14:16:00|12310.2|12298.2|12313.1|12301.1|12313.6|12301.6|12310.2|12298.2|2
1617632170000|2021-04-05 14:16:10|12310.8|12298.8|12308.6|12296.6|12311.6|12299.6|12307.3|12295.3|4
1617632180000|2021-04-05 14:16:20|12306.6|12294.6|12304.5|12292.5|12306.6|12294.6|12304.5|12292.5|2
1617632190000|2021-04-05 14:16:30|12303.7|12291.7|12305.3|12293.3|12305.3|12293.3|12302.9|12290.9|5
1617632200000|2021-04-05 14:16:40|12304.8|12292.8|12304.8|12292.8|12304.8|12292.8|12304.8|12292.8|0
1617632220000|2021-04-05 14:17:00|12306.9|12294.9|12314.3|12294.3|12314.3|12299.4|12306.9|12294.3|3
1617632230000|2021-04-05 14:17:10|12310.8|12298.8|12312.3|12300.3|12312.3|12300.3|12310.8|12298.8|2
1617632240000|2021-04-05 14:17:20|12315.1|12295.1|12315.1|12295.1|12315.1|12295.1|12315.1|12295.1|0
1617632250000|2021-04-05 14:17:30|12314.3|12294.3|12310.8|12298.8|12314.3|12299.2|12310.8|12294.3|0
1617632260000|2021-04-05 14:17:40|12310.3|12298.3|12309.2|12297.2|12310.3|12298.3|12308.7|12296.7|5
1617632270000|2021-04-05 14:17:50|12310.8|12298.8|12311.2|12299.2|12312|12300|12310.8|12298.8|4
1617632280000|2021-04-05 14:18:00|12311.7|12299.7|12311.6|12299.6|12312|12300|12310.8|12298.8|7
1617632290000|2021-04-05 14:18:10|12310.8|12298.8|12314.1|12302.1|12314.1|12302.1|12310.8|12298.8|5
1617632310000|2021-04-05 14:18:30|12313.6|12301.6|12313.3|12301.3|12314.5|12302.5|12313.3|12301.3|4
1617632320000|2021-04-05 14:18:40|12311.2|12299.2|12310.1|12298.1|12311.2|12299.2|12309.7|12297.7|6
1617632330000|2021-04-05 14:18:50|12310.6|12298.6|12310.1|12298.1|12310.6|12298.6|12310.1|12298.1|7
1617632340000|2021-04-05 14:19:00|12309.7|12297.7|12305.3|12293.3|12310.6|12298.6|12305.3|12293.3|6
1617632350000|2021-04-05 14:19:10|12305.7|12293.7|12305.7|12293.7|12305.7|12293.7|12305.3|12293.3|2
1617632360000|2021-04-05 14:19:20|12305.3|12293.3|12304.3|12292.3|12308.3|12293.3|12304.3|12287.9|4
1617632370000|2021-04-05 14:19:30|||||||||4
1617632380000|2021-04-05 14:19:40|12304.7|12292.7|12305.1|12293.1|12305.1|12293.1|12304.2|12292.2|6
1617632390000|2021-04-05 14:19:50|12305|12293|12305|12293|12305|12293|12305|12293|0
1617632400000|2021-04-05 14:20:00|12309.6|12289.6|12309.9|12289.9|12310.4|12290.4|12309.6|12289.6|5
1617632410000|2021-04-05 14:20:10|12304.5|12292.5|12310.8|12298.8|12310.8|12298.8|12304.5|12292.5|7
1617632420000|2021-04-05 14:20:20|12314.3|12294.3|12312|12292|12314.3|12298.8|12310.8|12292|0
1617632430000|2021-04-05 14:20:30|12310.4|12290.4|12310.4|12290.4|12310.4|12290.4|12310.4|12290.4|0
1617632440000|2021-04-05 14:20:40|12308.8|12288.8|12308.8|12288.8|12308.8|12288.8|12308.8|12288.8|0
1617632450000|2021-04-05 14:20:50|12304.5|12292.5|12304.5|12292.5|12304.5|12292.5|12304.5|12292.5|0
1617632470000|2021-04-05 14:21:10|12307.9|12287.9|12302.5|12290.5|12307.9|12290.5|12302.5|12287.9|12
1617632480000|2021-04-05 14:21:20|12307.9|12287.9|12307.9|12287.9|12307.9|12287.9|12307.9|12287.9|0
1617632490000|2021-04-05 14:21:30|||||||||4
1617632500000|2021-04-05 14:21:40|12299.9|12288.6|12307.4|12287.4|12307.9|12288.6|12299.9|12287.4|5
1617632510000|2021-04-05 14:21:50|12303.9|12291.9|12303.9|12291.9|12303.9|12291.9|12303.9|12291.9|2
1617632520000|2021-04-05 14:22:00|12300.8|12288.8|12300.8|12288.8|12300.8|12288.8|12300.8|12288.8|9
1617632530000|2021-04-05 14:22:10|12303.1|12291.1|12306.6|12286.6|12307.1|12291.1|12303.1|12286.6|8
1617632540000|2021-04-05 14:22:20|12302.5|12290.5|12299.9|12287.9|12302.5|12290.5|12299.9|12287.9|1
1617632550000|2021-04-05 14:22:30|12298.9|12286.9|12298.9|12286.9|12298.9|12286.9|12298.9|12286.9|6
1617632560000|2021-04-05 14:22:40|12298.1|12286.1|12293.6|12281.6|12298.4|12286.1|12293.1|12277.6|20
1617632570000|2021-04-05 14:22:50|12295.2|12283.2|12301.8|12281.8|12301.8|12283.8|12294.2|12280.5|13
1617632580000|2021-04-05 14:23:00|12300.5|12280.5|12298.4|12286.4|12300.5|12287.4|12297.3|12280.1|0
1617632590000|2021-04-05 14:23:10|12297.6|12285.6|12297.6|12285.6|12297.6|12285.6|12297.6|12285.6|1
1617632600000|2021-04-05 14:23:20|12298.6|12286.6|12297.6|12285.6|12300.1|12288.1|12297.6|12285.6|2
1617632610000|2021-04-05 14:23:30|12298.1|12286.1|12297.6|12285.6|12298.1|12286.1|12297.6|12285.6|6
1617632620000|2021-04-05 14:23:40|12296.7|12284.7|12290.9|12278.9|12296.7|12284.7|12290.9|12278.9|7
1617632630000|2021-04-05 14:23:50|12292.5|12280.5|12296.2|12276.2|12296.2|12280.5|12289.9|12276.2|18
1617632640000|2021-04-05 14:24:00|12295.7|12275.7|12292.4|12280.4|12296.5|12280.4|12291.1|12275.7|1
1617632650000|2021-04-05 14:24:10|12291.1|12279.1|12291.6|12279.6|12292.8|12280.8|12290.8|12278.8|0
1617632660000|2021-04-05 14:24:20|12290.8|12278.8|12290.8|12278.8|12291.6|12279.6|12290.8|12278.8|0
1617632670000|2021-04-05 14:24:30|12289.5|12277.5|12289.5|12277.5|12289.5|12277.5|12289.5|12277.5|1
1617632680000|2021-04-05 14:24:40|12290.8|12278.8|12290.8|12278.8|12290.8|12278.8|12290.8|12278.8|0
1617632690000|2021-04-05 14:24:50|12291.6|12279.6|12294.9|12282.9|12294.9|12282.9|12291.6|12279.6|0
1617632700000|2021-04-05 14:25:00|12294.4|12282.4|12294.4|12282.4|12294.4|12282.4|12294.4|12282.4|13
1617632710000|2021-04-05 14:25:10|12293.9|12281.9|12293.9|12281.9|12293.9|12281.9|12293.9|12281.9|0
1617632720000|2021-04-05 14:25:20|12292.7|12280.7|12292.7|12280.7|12292.7|12280.7|12292.7|12280.7|16
1617632730000|2021-04-05 14:25:30|12293.9|12281.9|12293.9|12281.9|12293.9|12281.9|12293.9|12281.9|9
1617632740000|2021-04-05 14:25:40|12294.3|12282.3|12294.3|12282.3|12295.5|12283.5|12294.3|12282.3|8
1617632750000|2021-04-05 14:25:50|12293.5|12281.5|12292.2|12280.2|12293.5|12281.5|12291.4|12279.4|0
1617632770000|2021-04-05 14:26:10|12295.5|12283.5|12298|12286|12298|12286|12295.5|12283.5|2
1617632780000|2021-04-05 14:26:20|12300.3|12288.3|12306.4|12286.4|12307.3|12290.8|12300.3|12286.4|9
1617632790000|2021-04-05 14:26:30|12304.4|12292.4|12305.2|12293.2|12305.2|12293.2|12304.4|12292.4|0
1617632810000|2021-04-05 14:26:50|12304.4|12292.4|12305.8|12293.8|12305.8|12293.8|12304.4|12292.4|0
1617632820000|2021-04-05 14:27:00|12304.4|12292.4|12297.2|12285.2|12304.8|12292.4|12297.2|12284.8|29
1617632830000|2021-04-05 14:27:10|12298.4|12286.4|12297.5|12285.5|12298.4|12286.4|12297.5|12285.5|0
1617632840000|2021-04-05 14:27:20|12298.3|12286.3|12296.4|12284.4|12298.3|12286.3|12296.4|12284.4|2
1617632850000|2021-04-05 14:27:30|12297.2|12285.2|12296.4|12284.4|12297.2|12285.2|12296.4|12284.4|1
1617632860000|2021-04-05 14:27:40|12297.2|12285.2|12297.1|12285.1|12297.2|12285.2|12296.3|12284.3|4
1617632870000|2021-04-05 14:27:50|12297.6|12285.6|12297.6|12285.6|12297.6|12285.6|12297.6|12285.6|5
1617632880000|2021-04-05 14:28:00|12299.6|12287.6|12298.3|12286.3|12299.6|12287.6|12298.3|12286.3|20
1617632900000|2021-04-05 14:28:20|12298.8|12286.8|12295.8|12283.8|12299.6|12287.6|12295.8|12283.8|8
1617632910000|2021-04-05 14:28:30|12296.3|12284.3|12295.8|12283.8|12297.1|12285.1|12295.8|12283.8|4
1617632920000|2021-04-05 14:28:40|12297.1|12285.1|12297.1|12285.1|12297.1|12285.1|12297.1|12285.1|5
1617632930000|2021-04-05 14:28:50|12298.3|12286.3|12298.3|12286.3|12298.3|12286.3|12298.3|12286.3|14
1617632940000|2021-04-05 14:29:00|12299.7|12287.7|12300.7|12288.7|12300.7|12288.7|12299.7|12287.7|7
1617632950000|2021-04-05 14:29:10|12297.5|12285.5|12302.4|12282.4|12302.4|12286.9|12297.5|12282.4|13
1617632960000|2021-04-05 14:29:20|12302.9|12282.9|12292.4|12280.4|12302.9|12286.6|12292.4|12280.4|11
1617632970000|2021-04-05 14:29:30|12291.9|12279.9|12292.4|12280.4|12292.4|12280.4|12291.9|12279.9|8
1617632980000|2021-04-05 14:29:40|12291.9|12279.9|12289.4|12277.4|12291.9|12279.9|12288.6|12276.6|5
1617632990000|2021-04-05 14:29:50|12291.9|12279.9|12291.1|12279.1|12291.9|12279.9|12291.1|12279.1|7
1617633010000|2021-04-05 14:30:10|12292.7|12280.7|12294.4|12282.4|12294.4|12282.4|12292.7|12280.7|0
1617633020000|2021-04-05 14:30:20|12297.6|12285.6|12299.6|12287.6|12299.6|12287.6|12297.6|12285.6|13
1617633030000|2021-04-05 14:30:30|12297.6|12285.6|12295.5|12283.5|12297.6|12285.6|12295.5|12283.5|14
1617633040000|2021-04-05 14:30:40|12296.8|12284.8|12300.4|12288.4|12300.4|12288.4|12296.3|12284.3|9
1617633050000|2021-04-05 14:30:50|12299.6|12287.6|12298|12286|12300.4|12288.4|12298|12286|0
1617633060000|2021-04-05 14:31:00|12299.6|12287.6|12300.4|12288.4|12300.4|12288.4|12299.1|12287.1|4
1617633070000|2021-04-05 14:31:10|12299.6|12287.6|12300.4|12288.4|12300.4|12288.4|12299.1|12287.1|4
1617633080000|2021-04-05 14:31:20|12299.9|12287.9|12299.9|12287.9|12299.9|12287.9|12299.9|12287.9|6
1617633090000|2021-04-05 14:31:30|12301.2|12289.2|12301.2|12289.2|12301.2|12289.2|12301.2|12289.2|8
1617633100000|2021-04-05 14:31:40|||||||||5
1617633110000|2021-04-05 14:31:50|12302.8|12290.8|12302.8|12290.8|12306.6|12294.6|12302.8|12290.8|20
1617633120000|2021-04-05 14:32:00|12302|12290|12302.8|12290.8|12302.8|12290.8|12302|12290|15
1617633130000|2021-04-05 14:32:10|12302|12290|12297.8|12285.8|12302|12290|12297.8|12285.8|14
1617633140000|2021-04-05 14:32:20|12297.3|12285.3|12300.6|12288.6|12301.8|12289.8|12297.3|12285.3|1
1617633150000|2021-04-05 14:32:30|12300.3|12288.3|12298.5|12286.5|12301|12289|12298.2|12286.2|5
1617633160000|2021-04-05 14:32:40|12298.1|12286.1|12299.3|12287.3|12299.3|12287.3|12297.3|12285.3|4
1617633170000|2021-04-05 14:32:50|12298.9|12286.9|12298.4|12286.4|12299.6|12287.6|12298.4|12286.4|14
1617633180000|2021-04-05 14:33:00|12298.9|12286.9|12291.8|12279.8|12299.6|12287.6|12291|12279|17
1617633190000|2021-04-05 14:33:10|12291|12279|12289.8|12277.8|12291|12279|12289.8|12277.8|6
1617633200000|2021-04-05 14:33:20|12290.7|12278.7|12288.7|12276.7|12293.2|12281.2|12288.7|12276.7|5
1617633210000|2021-04-05 14:33:30|12289.5|12277.5|12290.3|12278.3|12290.3|12278.3|12289.5|12277.5|0
1617633220000|2021-04-05 14:33:40|12290.7|12278.7|12289.8|12277.8|12290.7|12278.7|12289.8|12277.8|5
1617633230000|2021-04-05 14:33:50|12288.2|12276.2|12287.4|12275.4|12288.2|12276.2|12287.4|12275.4|7
1617633240000|2021-04-05 14:34:00|12287.9|12275.9|12289.9|12277.9|12289.9|12277.9|12287.9|12275.9|1
1617633250000|2021-04-05 14:34:10|12290.4|12278.4|12289.9|12277.9|12290.4|12278.4|12288.5|12276.5|2
1617633260000|2021-04-05 14:34:20|12290.4|12278.4|12289.5|12277.5|12290.4|12278.4|12289.5|12277.5|0
1617633280000|2021-04-05 14:34:40|12290.3|12278.3|12287|12275|12290.3|12278.3|12287|12275|3
1617633290000|2021-04-05 14:34:50|12291.4|12271.4|12286.5|12274.5|12291.4|12276.4|12286.5|12271.4|25
1617633300000|2021-04-05 14:35:00|12287|12275|12287|12275|12291.4|12275.8|12286.5|12271.4|12
1617633310000|2021-04-05 14:35:10|12287.4|12275.4|12285.7|12273.7|12287.4|12275.4|12285.7|12273.7|7
1617633320000|2021-04-05 14:35:20|12284.9|12272.9|12284.2|12272.2|12284.9|12272.9|12284.2|12272.2|0
1617633330000|2021-04-05 14:35:30|12284.9|12272.9|12283.7|12271.7|12285.4|12273.4|12283.7|12271.7|10
1617633340000|2021-04-05 14:35:40|12283.2|12271.2|12282.8|12270.8|12283.2|12271.2|12282.8|12270.8|6
1617633350000|2021-04-05 14:35:50|12283.2|12271.2|12282.8|12270.8|12283.2|12271.2|12282.8|12270.8|4
1617633360000|2021-04-05 14:36:00|12283.2|12271.2|12282.3|12270.3|12283.2|12271.2|12282.3|12270.3|6
1617633370000|2021-04-05 14:36:10|12282.8|12270.8|12282.8|12270.8|12282.8|12270.8|12282.8|12270.8|4
1617633380000|2021-04-05 14:36:20|12282.3|12270.3|12282.3|12270.3|12282.3|12270.3|12282.3|12270.3|12
1617633390000|2021-04-05 14:36:30|12282.8|12270.8|12284.3|12272.3|12284.3|12272.3|12282.8|12270.8|6
1617633400000|2021-04-05 14:36:40|12284.8|12272.8|12284.8|12272.8|12284.8|12272.8|12284.8|12272.8|15
1617633410000|2021-04-05 14:36:50|12284.3|12272.3|12284|12272|12285.3|12273.3|12283.9|12271.9|8
1617633420000|2021-04-05 14:37:00|12283.2|12271.2|12279.2|12267.2|12283.2|12271.2|12279.2|12267.2|9
1617633430000|2021-04-05 14:37:10|12278.7|12266.7|12277.8|12265.8|12278.7|12266.7|12277.8|12265.8|13
1617633440000|2021-04-05 14:37:20|12276.2|12264.2|12277|12265|12277|12265|12276.2|12264.2|28
1617633450000|2021-04-05 14:37:30|12276.1|12264.1|12276.8|12264.8|12276.8|12264.8|12276.1|12264.1|29
1617633460000|2021-04-05 14:37:40|12277.3|12265.3|12279.3|12267.3|12279.3|12267.3|12277.3|12265.3|8
1617633470000|2021-04-05 14:37:50|12280.9|12268.9|12281.4|12269.4|12281.8|12269.8|12280.9|12268.9|10
1617633480000|2021-04-05 14:38:00|12280.9|12268.9|12275.5|12263.5|12281.4|12269.4|12275.5|12263.5|39
1617633490000|2021-04-05 14:38:10|12280.8|12260.8|12278.7|12266.7|12282.9|12267.5|12278.2|12260.8|16
1617633500000|2021-04-05 14:38:20|12278.2|12266.2|12277.9|12265.9|12278.2|12266.2|12276.2|12264.2|11
1617633510000|2021-04-05 14:38:30|12277|12265|12274.6|12262.6|12277|12265|12274.6|12262.6|9
1617633520000|2021-04-05 14:38:40|12273.2|12261.2|12272.3|12260.3|12273.2|12261.2|12272.3|12260.3|17
1617633530000|2021-04-05 14:38:50|12273.1|12261.1|12276.1|12264.1|12277.6|12265.6|12273.1|12261.1|30
1617633540000|2021-04-05 14:39:00|12276.5|12264.5|12277.8|12265.8|12277.8|12265.8|12275.7|12263.7|6
1617633550000|2021-04-05 14:39:10|12278.6|12266.6|12284|12264|12284|12267|12278.6|12263.9|14
1617633560000|2021-04-05 14:39:20|12284.4|12264.4|12280.4|12268.4|12284.4|12269.8|12280.4|12264.4|8
1617633570000|2021-04-05 14:39:30|12280.9|12268.9|12281.3|12269.3|12281.8|12269.8|12280.9|12268.9|10
1617633580000|2021-04-05 14:39:40|12281.8|12269.8|12284|12264|12285.3|12270.3|12280.9|12263.6|11
1617633590000|2021-04-05 14:39:50|12277.6|12265.6|12284|12264|12284|12267|12277.6|12263.5|8
1617633600000|2021-04-05 14:40:00|12278.6|12266.6|12278.6|12266.6|12278.6|12266.6|12278.6|12266.6|3
1617633610000|2021-04-05 14:40:10|12279.3|12267.3|12281.4|12269.4|12286.3|12269.8|12279.3|12264.7|19
1617633620000|2021-04-05 14:40:20|12280|12268|12278.2|12266.2|12283.9|12271.9|12278.2|12266.2|15
1617633630000|2021-04-05 14:40:30|12277.8|12265.8|12279.3|12267.3|12279.3|12267.3|12277.8|12265.8|6
1617633640000|2021-04-05 14:40:40|12279.8|12267.8|12278.4|12266.4|12280.9|12268.9|12278.4|12266.4|20
1617633650000|2021-04-05 14:40:50|||||||||22
1617633660000|2021-04-05 14:41:00|12276.1|12264.1|12276.2|12264.2|12277|12265|12275.3|12263.3|14
1617633670000|2021-04-05 14:41:10|12274.6|12262.6|12275.1|12263.1|12275.1|12263.1|12274.6|12262.6|2
1617633680000|2021-04-05 14:41:20|12274.3|12262.3|12273.8|12261.8|12274.6|12262.6|12273.8|12261.8|4
1617633690000|2021-04-05 14:41:30|12274.8|12262.8|12274.8|12262.8|12274.8|12262.8|12274.8|12262.8|9
1617633700000|2021-04-05 14:41:40|12275.2|12263.2|12274|12262|12275.2|12263.2|12274|12262|8
1617633710000|2021-04-05 14:41:50|12273.5|12261.5|12275.6|12263.6|12275.6|12263.6|12273.5|12261.5|6
1617633720000|2021-04-05 14:42:00|12276.3|12264.3|12275.4|12263.4|12276.3|12264.3|12275.4|12263.4|2
1617633730000|2021-04-05 14:42:10|12274.6|12262.6|12269.1|12257.1|12274.6|12262.6|12268.3|12256.3|7
1617633740000|2021-04-05 14:42:20|12270.1|12258.1|12269.3|12257.3|12271.3|12259.3|12269.3|12257.3|12
1617633750000|2021-04-05 14:42:30|12269.7|12257.7|12269.7|12257.7|12270.2|12258.2|12269.3|12257.3|11
1617633760000|2021-04-05 14:42:40|12270.2|12258.2|12270.1|12258.1|12271.6|12259.6|12270.1|12258.1|11
1617633770000|2021-04-05 14:42:50|12268.8|12256.8|12268.8|12256.8|12268.8|12256.8|12268.8|12256.8|2
1617633780000|2021-04-05 14:43:00|12270.4|12258.4|12274.5|12262.5|12277.7|12262.5|12270.4|12256.9|6
1617633790000|2021-04-05 14:43:10|12274.9|12262.9|12276.5|12264.5|12276.5|12264.5|12274.9|12262.9|2
1617633800000|2021-04-05 14:43:20|12277.3|12265.3|12278.5|12266.5|12279|12267|12277.3|12265.3|1
1617633810000|2021-04-05 14:43:30|12280.1|12268.1|12279.8|12267.8|12280.1|12268.1|12279.8|12267.8|3
1617633820000|2021-04-05 14:43:40|12279.3|12267.3|12276.5|12264.5|12279.3|12267.3|12276.5|12264.5|4
1617633830000|2021-04-05 14:43:50|12274.1|12262.1|12274.1|12262.1|12279.2|12262.9|12272.7|12259.2|8
1617633840000|2021-04-05 14:44:00|12277.7|12257.7|12272|12260|12277.7|12261.7|12271.5|12257.7|5
1617633850000|2021-04-05 14:44:10|12272.4|12260.4|12271.8|12259.8|12273.8|12261.8|12271.3|12259.3|2
1617633860000|2021-04-05 14:44:20|12273.4|12261.4|12272.9|12260.9|12273.8|12261.8|12272.9|12260.9|8
1617633870000|2021-04-05 14:44:30|12274.5|12262.5|12274.5|12262.5|12274.5|12262.5|12274.5|12262.5|10
1617633880000|2021-04-05 14:44:40|||||||||11
1617633890000|2021-04-05 14:44:50|12275.2|12263.2|12278.5|12266.5|12282|12268.1|12275.2|12262|22
1617633900000|2021-04-05 14:45:00|12277.7|12265.7|12277.7|12265.7|12278.5|12266.5|12277.7|12265.7|8
1617633910000|2021-04-05 14:45:10|12277.2|12265.2|12277.2|12265.2|12277.2|12265.2|12277.2|12265.2|6
1617633920000|2021-04-05 14:45:20|12276.5|12264.5|12277.4|12265.4|12277.4|12265.4|12275.2|12263.2|6
1617633930000|2021-04-05 14:45:30|||||||||2
1617633940000|2021-04-05 14:45:40|12276.9|12264.9|12276.1|12264.1|12277.4|12265.4|12276.1|12264.1|2
1617633950000|2021-04-05 14:45:50|12275.7|12263.7|12276.5|12264.5|12276.5|12264.5|12275.7|12263.7|9
1617633960000|2021-04-05 14:46:00|12280.1|12268.1|12280.1|12268.1|12280.1|12268.1|12280.1|12268.1|0
1617633970000|2021-04-05 14:46:10|12280.5|12268.5|12277.2|12265.2|12286.8|12270.8|12277.2|12260.8|12
1617633990000|2021-04-05 14:46:30|12277.7|12265.7|12279|12267|12283.9|12268.9|12277.7|12263.9|6
1617634000000|2021-04-05 14:46:40|12280.3|12268.3|12279|12267|12281|12269|12279|12267|0
1617634010000|2021-04-05 14:46:50|12277.4|12265.4|12279.8|12267.8|12280.3|12268.3|12277|12265|4
1617634020000|2021-04-05 14:47:00|12279.3|12267.3|12278.5|12266.5|12279.3|12267.3|12277|12265|10
1617634030000|2021-04-05 14:47:10|12278.1|12266.1|12278.1|12266.1|12278.1|12266.1|12276.8|12264.8|9
1617634040000|2021-04-05 14:47:20|12278.9|12266.9|12277.2|12265.2|12278.9|12266.9|12277.2|12265.2|12
1617634050000|2021-04-05 14:47:30|12277.6|12265.6|12277.6|12265.6|12278.4|12266.4|12277.6|12265.6|6
1617634060000|2021-04-05 14:47:40|12278.1|12266.1|12279.7|12267.7|12279.7|12267.7|12277.6|12265.6|11
1617634070000|2021-04-05 14:47:50|12280.1|12268.1|12279.7|12267.7|12280.1|12268.1|12278.9|12266.9|12
1617634080000|2021-04-05 14:48:00|12279.3|12267.3|12278.9|12266.9|12279.3|12267.3|12278.9|12266.9|9
1617634090000|2021-04-05 14:48:10|12280.4|12268.4|12278.9|12266.9|12280.4|12268.4|12278.9|12266.9|17
1617634100000|2021-04-05 14:48:20|12278.4|12266.4|12276.8|12264.8|12278.4|12266.4|12276|12264|12
1617634110000|2021-04-05 14:48:30|12277.3|12265.3|12274.6|12262.6|12277.3|12265.3|12273.4|12261.4|12
1617634120000|2021-04-05 14:48:40|12275.4|12263.4|12274.1|12262.1|12275.4|12263.4|12274.1|12262.1|12
1617634130000|2021-04-05 14:48:50|12274.6|12262.6|12274.5|12262.5|12275.7|12263.7|12274.1|12262.1|8
1617634140000|2021-04-05 14:49:00|12274.9|12262.9|12275.3|12263.3|12275.7|12263.7|12274.5|12262.5|12
1617634150000|2021-04-05 14:49:10|12275.7|12263.7|12274.8|12262.8|12275.7|12263.7|12274.8|12262.8|20
1617634160000|2021-04-05 14:49:20|12275.6|12263.6|12274.8|12262.8|12275.6|12263.6|12274.8|12262.8|15
1617634170000|2021-04-05 14:49:30|12275.6|12263.6|12279.8|12267.8|12279.8|12267.8|12275.6|12263.6|21
1617634180000|2021-04-05 14:49:40|12280.7|12268.7|12280.3|12268.3|12280.7|12268.7|12280.3|12268.3|15
1617634190000|2021-04-05 14:49:50|12280.7|12268.7|12280.7|12268.7|12280.7|12268.7|12280.3|12268.3|6
1617634200000|2021-04-05 14:50:00|12281.5|12269.5|12283.1|12271.1|12283.5|12271.5|12281.5|12269.5|6
1617634210000|2021-04-05 14:50:10|12283.5|12271.5|12284.7|12272.7|12284.7|12272.7|12283.1|12271.1|1
1617634220000|2021-04-05 14:50:20|12286.4|12274.4|12284.5|12272.5|12286.8|12274.8|12284.5|12272.5|13
1617634230000|2021-04-05 14:50:30|12283.7|12271.7|12286.8|12266.8|12286.8|12271.7|12282.8|12266.8|8
1617634240000|2021-04-05 14:50:40|12287.6|12267.6|12283.9|12271.9|12287.6|12272|12283.1|12267.6|4
1617634250000|2021-04-05 14:50:50|12288.3|12268.3|12284.7|12272.7|12288.3|12273.6|12284.7|12268.3|6
1617634260000|2021-04-05 14:51:00|12285.6|12273.6|12286.4|12274.4|12286.4|12274.4|12285.6|12273.6|2
1617634270000|2021-04-05 14:51:10|12286.8|12274.8|12287.6|12275.6|12287.6|12275.6|12286.8|12274.8|2
1617634280000|2021-04-05 14:51:20|12286.8|12274.8|12292.6|12272.6|12292.6|12276.1|12286.8|12272.6|10
1617634290000|2021-04-05 14:51:30|12288.1|12276.1|12285.6|12273.6|12291.8|12276.2|12285.6|12271|17
1617634300000|2021-04-05 14:51:40|12286.4|12274.4|12287.2|12275.2|12288.7|12276.7|12285.6|12273.6|8
1617634310000|2021-04-05 14:51:50|12288.9|12276.9|12288.1|12276.1|12288.9|12276.9|12288.1|12276.1|2
1617634320000|2021-04-05 14:52:00|12288.9|12276.9|12287.3|12275.3|12293.3|12276.9|12287.3|12273.3|6
1617634330000|2021-04-05 14:52:10|12288.1|12276.1|12288.4|12276.4|12293.3|12276.9|12287.6|12273.3|5
1617634340000|2021-04-05 14:52:20|12287.6|12275.6|12292.8|12280.8|12294|12282|12287.6|12272.9|12
1617634350000|2021-04-05 14:52:30|12293.2|12281.2|12297.1|12277.1|12297.1|12281.6|12292|12274.6|6
1617634360000|2021-04-05 14:52:40|12296.3|12276.3|12292.6|12280.6|12296.3|12280.8|12291.8|12276.3|2
1617634370000|2021-04-05 14:52:50|12293.9|12281.9|12290.6|12278.6|12293.9|12281.9|12290.6|12278.6|0
1617634390000|2021-04-05 14:53:10|12291.1|12279.1|12292.6|12280.6|12292.6|12280.6|12291.1|12279.1|0
1617634420000|2021-04-05 14:53:40|12294.7|12282.7|12292.6|12280.6|12294.7|12282.7|12291.1|12279.1|0
1617634440000|2021-04-05 14:54:00|12293.4|12281.4|12289.8|12277.8|12293.4|12281.4|12289.8|12277.8|0
1617634450000|2021-04-05 14:54:10|12289|12277|12289.8|12277.8|12289.8|12277.8|12289|12277|0
1617634460000|2021-04-05 14:54:20|12289|12277|12291.4|12279.4|12292.2|12280.2|12289|12277|0
1617634470000|2021-04-05 14:54:30|12292.2|12280.2|12295.5|12283.5|12295.5|12283.5|12292.2|12280.2|0
1617634480000|2021-04-05 14:54:40|12294.7|12282.7|12294.7|12282.7|12294.7|12282.7|12294.7|12282.7|0
1617634490000|2021-04-05 14:54:50|12296.7|12284.7|12296.7|12284.7|12296.7|12284.7|12296.7|12284.7|0
1617634500000|2021-04-05 14:55:00|12296.2|12284.2|12294.2|12282.2|12296.2|12284.2|12294.2|12282.2|8
1617634510000|2021-04-05 14:55:10|12293.7|12281.7|12293.7|12281.7|12293.7|12281.7|12293.7|12281.7|0
1617634520000|2021-04-05 14:55:20|12295.8|12283.8|12296.2|12284.2|12296.2|12284.2|12295.8|12283.8|1
1617634530000|2021-04-05 14:55:30|12295.5|12283.5|12295|12283|12295.5|12283.5|12295|12283|2
1617634550000|2021-04-05 14:55:50|||||||||1
1617634570000|2021-04-05 14:56:10|12295.5|12283.5|12296.3|12284.3|12296.3|12284.3|12295|12283|10
1617634590000|2021-04-05 14:56:30|12295.5|12283.5|12294.7|12282.7|12295.5|12283.5|12294.7|12282.7|0
1617634600000|2021-04-05 14:56:40|12295.5|12283.5|12295.5|12283.5|12295.5|12283.5|12295.5|12283.5|0
1617634620000|2021-04-05 14:57:00|12294.7|12282.7|12295.6|12283.6|12296.4|12284.4|12294.7|12282.7|4
1617634630000|2021-04-05 14:57:10|12294.8|12282.8|12294.2|12282.2|12294.8|12282.8|12293|12281|4
1617634660000|2021-04-05 14:57:40|12294.5|12282.5|12294.5|12282.5|12294.5|12282.5|12294.5|12282.5|1
1617634680000|2021-04-05 14:58:00|12295.8|12283.8|12295.8|12283.8|12295.8|12283.8|12295.8|12283.8|0
1617634690000|2021-04-05 14:58:10|12296.3|12284.3|12295|12283|12296.3|12284.3|12295|12283|8
1617634710000|2021-04-05 14:58:30|12294.2|12282.2|12296.6|12284.6|12297|12285|12294.2|12282.2|0
1617634720000|2021-04-05 14:58:40|12295.8|12283.8|12293.3|12281.3|12295.8|12283.8|12293.3|12281.3|0
1617634740000|2021-04-05 14:59:00|12292.8|12280.8|12292.8|12280.8|12292.8|12280.8|12292.8|12280.8|4
1617634750000|2021-04-05 14:59:10|||||||||12
1617634760000|2021-04-05 14:59:20|12293.3|12281.3|12295|12283|12295.8|12283.8|12293.3|12281.3|12
1617634770000|2021-04-05 14:59:30|12295.5|12283.5|12294.5|12282.5|12295.5|12283.5|12294.5|12282.5|4
1617634790000|2021-04-05 14:59:50|12295.3|12283.3|12294.5|12282.5|12295.3|12283.3|12294.5|12282.5|0
1617634800000|2021-04-05 15:00:00|12293.8|12281.8|12293.8|12281.8|12294.5|12282.5|12293.8|12281.8|0
1617634810000|2021-04-05 15:00:10|12294.5|12282.5|12295.3|12283.3|12295.3|12283.3|12294.5|12282.5|0
1617634820000|2021-04-05 15:00:20|12294.5|12282.5|12291.7|12279.7|12294.5|12282.5|12291.7|12279.7|0
1617634830000|2021-04-05 15:00:30|12293.8|12281.8|12292.5|12280.5|12293.8|12281.8|12292.5|12280.5|8
1617634840000|2021-04-05 15:00:40|12293.3|12281.3|12293.8|12281.8|12293.8|12281.8|12293.3|12281.3|8
1617634860000|2021-04-05 15:01:00|12292.5|12280.5|12292.5|12280.5|12292.5|12280.5|12292.5|12280.5|0
1617634870000|2021-04-05 15:01:10|12293|12281|12294.6|12282.6|12294.6|12282.6|12293|12281|0
1617634890000|2021-04-05 15:01:30|12293.8|12281.8|12292.2|12280.2|12293.8|12281.8|12292.2|12280.2|0
1617634900000|2021-04-05 15:01:40|12293|12281|12295.3|12283.3|12295.3|12283.3|12293|12281|0
1617634910000|2021-04-05 15:01:50|12297.4|12285.4|12296.1|12284.1|12297.4|12285.4|12296.1|12284.1|0
1617634920000|2021-04-05 15:02:00|12296.6|12284.6|12296.1|12284.1|12296.6|12284.6|12296.1|12284.1|0
1617634930000|2021-04-05 15:02:10|12295.3|12283.3|12297.4|12285.4|12297.4|12285.4|12295.3|12283.3|0
1617634940000|2021-04-05 15:02:20|12296.1|12284.1|12296.1|12284.1|12296.1|12284.1|12293.8|12281.8|8
1617634960000|2021-04-05 15:02:40|12293.8|12281.8|12295.3|12283.3|12295.3|12283.3|12293|12281|0
1617634980000|2021-04-05 15:03:00|12295.8|12283.8|12295.8|12283.8|12295.8|12283.8|12295.8|12283.8|10
1617634990000|2021-04-05 15:03:10|12296.3|12284.3|12296.3|12284.3|12296.3|12284.3|12296.3|12284.3|0
1617635000000|2021-04-05 15:03:20|12294.2|12282.2|12293.8|12281.8|12294.2|12282.2|12293.8|12281.8|8
1617635010000|2021-04-05 15:03:30|12294.6|12282.6|12295.3|12283.3|12295.8|12283.8|12294.6|12282.6|8
1617635020000|2021-04-05 15:03:40|12293.8|12281.8|12296.1|12284.1|12296.1|12284.1|12293.8|12281.8|0
1617635040000|2021-04-05 15:04:00|12295.3|12283.3|12296.1|12284.1|12296.1|12284.1|12295.3|12283.3|0
1617635050000|2021-04-05 15:04:10|||||||||2
1617635060000|2021-04-05 15:04:20|12297.1|12285.1|12297.1|12285.1|12297.1|12285.1|12297.1|12285.1|0
1617635070000|2021-04-05 15:04:30|12298.5|12286.5|12297.7|12285.7|12298.5|12286.5|12297.2|12285.2|8
1617635080000|2021-04-05 15:04:40|12298.1|12286.1|12297.7|12285.7|12298.1|12286.1|12297.7|12285.7|4
1617635090000|2021-04-05 15:04:50|12298.1|12286.1|12299.1|12287.1|12299.1|12287.1|12298.1|12286.1|12
1617635100000|2021-04-05 15:05:00|12298.1|12286.1|12299.4|12287.4|12299.4|12287.4|12298.1|12286.1|12
1617635110000|2021-04-05 15:05:10|12298.9|12286.9|12299.4|12287.4|12299.4|12287.4|12298.9|12286.9|8
1617635120000|2021-04-05 15:05:20|12299.8|12287.8|12300.6|12288.6|12301.1|12289.1|12299.8|12287.8|8
1617635140000|2021-04-05 15:05:40|12302.2|12290.2|12302.2|12290.2|12302.2|12290.2|12302.2|12290.2|0
1617635160000|2021-04-05 15:06:00|12300.6|12288.6|12299.8|12287.8|12300.6|12288.6|12299.8|12287.8|2
1617635170000|2021-04-05 15:06:10|12299.4|12287.4|12299.8|12287.8|12300.2|12288.2|12298.9|12286.9|6
1617635180000|2021-04-05 15:06:20|12300.6|12288.6|12300.2|12288.2|12300.6|12288.6|12300.2|12288.2|0
1617635230000|2021-04-05 15:07:10|12301.7|12289.7|12301.7|12289.7|12301.7|12289.7|12301.3|12289.3|0
1617635250000|2021-04-05 15:07:30|12300.2|12288.2|12300.6|12288.6|12300.6|12288.6|12300.2|12288.2|8
1617635260000|2021-04-05 15:07:40|||||||||9
1617635270000|2021-04-05 15:07:50|12300.2|12288.2|12300.2|12288.2|12300.6|12288.6|12300.2|12288.2|4
1617635290000|2021-04-05 15:08:10|12301|12289|12301|12289|12301|12289|12301|12289|0
1617635300000|2021-04-05 15:08:20|12301.3|12289.3|12303.8|12291.8|12303.8|12291.8|12301.3|12289.3|0
1617635310000|2021-04-05 15:08:30|12303.3|12291.3|12303.8|12291.8|12303.8|12291.8|12303.3|12291.3|11
1617635320000|2021-04-05 15:08:40|||||||||12
1617635330000|2021-04-05 15:08:50|12303.3|12291.3|12303.3|12291.3|12303.3|12291.3|12303.3|12291.3|0
1617635340000|2021-04-05 15:09:00|12303.8|12291.8|12300.8|12288.8|12304.3|12292.3|12300.8|12288.8|20
1617635350000|2021-04-05 15:09:10|12300.4|12288.4|12300.4|12288.4|12300.4|12288.4|12300.4|12288.4|0
1617635360000|2021-04-05 15:09:20|12300.8|12288.8|12301.6|12289.6|12301.6|12289.6|12300.8|12288.8|14
1617635370000|2021-04-05 15:09:30|12300.4|12288.4|12304.8|12284.8|12304.8|12288.4|12300.4|12284.8|18
1617635380000|2021-04-05 15:09:40|12300.4|12288.4|12306.4|12286.4|12306.4|12289.9|12300.2|12286.4|11
1617635390000|2021-04-05 15:09:50|12302.9|12290.9|12301.5|12289.5|12306.4|12290.9|12301.5|12286.4|8
1617635400000|2021-04-05 15:10:00|12301.9|12289.9|12301.5|12289.5|12301.9|12289.9|12301.5|12289.5|12
1617635410000|2021-04-05 15:10:10|12304.3|12292.3|12304.8|12292.8|12305.6|12293.6|12304.3|12292.3|12
1617635420000|2021-04-05 15:10:20|12305.2|12293.2|12306.5|12294.5|12306.5|12294.5|12304.8|12292.8|8
1617635430000|2021-04-05 15:10:30|12306|12294|12305.6|12293.6|12306|12294|12305.6|12293.6|4
1617635440000|2021-04-05 15:10:40|12306|12294|12303.5|12291.5|12306|12294|12303.5|12291.5|16
1617635450000|2021-04-05 15:10:50|12308|12288|12306.6|12294.6|12308|12295.4|12304|12288|7
1617635460000|2021-04-05 15:11:00|12307.4|12295.4|12306|12294|12311.4|12296.3|12306|12291.4|20
1617635470000|2021-04-05 15:11:10|12308.1|12296.1|12308.1|12296.1|12308.1|12296.1|12308.1|12296.1|0
1617635490000|2021-04-05 15:11:30|12306|12294|12307.6|12295.6|12308.1|12296.1|12305.6|12293.6|4
1617635500000|2021-04-05 15:11:40|12306.8|12294.8|12306.8|12294.8|12308.1|12296.1|12306.3|12294.3|12
1617635510000|2021-04-05 15:11:50|12306.3|12294.3|12306.8|12294.8|12308.1|12296.1|12306.3|12294.3|8
1617635520000|2021-04-05 15:12:00|12307.7|12295.7|12306.8|12294.8|12307.7|12295.7|12306.8|12294.8|16
1617635530000|2021-04-05 15:12:10|12307.2|12295.2|12310.5|12298.5|12311.3|12299.3|12306.8|12294.8|14
1617635540000|2021-04-05 15:12:20|12310|12298|12315|12295|12315|12300.7|12310|12295|14
1617635550000|2021-04-05 15:12:30|12310.5|12298.5|12315|12295|12315|12299.4|12310.5|12295|8
1617635560000|2021-04-05 15:12:40|12315.8|12295.8|12315|12295|12315.8|12299.4|12311.4|12295|0
1617635570000|2021-04-05 15:12:50|12310.5|12298.5|12310.5|12298.5|12310.5|12298.5|12310.5|12298.5|0
1617635580000|2021-04-05 15:13:00|12309.7|12297.7|12310.5|12298.5|12310.5|12298.5|12309.7|12297.7|2
1617635590000|2021-04-05 15:13:10|12315.4|12295.4|12309.5|12297.5|12315.4|12300.4|12309.5|12295.4|8
1617635600000|2021-04-05 15:13:20|12311.1|12299.1|12310.8|12298.8|12311.6|12299.6|12310.3|12298.3|8
1617635610000|2021-04-05 15:13:30|12310.3|12298.3|12308.5|12296.5|12313.7|12298.3|12308.5|12292.9|10
1617635630000|2021-04-05 15:13:50|12309.3|12297.3|12309.3|12297.3|12309.3|12297.3|12309.3|12297.3|1
1617635640000|2021-04-05 15:14:00|12310.8|12298.8|12310.8|12298.8|12310.8|12298.8|12310.8|12298.8|0
1617635650000|2021-04-05 15:14:10|12312.1|12300.1|12312.1|12300.1|12312.1|12300.1|12311.6|12299.6|0
1617635670000|2021-04-05 15:14:30|12312.9|12300.9|12317.3|12297.3|12317.3|12300.9|12312.9|12297.3|4
1617635680000|2021-04-05 15:14:40|12313.8|12301.8|12314.3|12302.3|12314.3|12302.3|12313.3|12301.3|0
1617635700000|2021-04-05 15:15:00|12313.8|12301.8|12322.4|12310.4|12325.5|12310.4|12313.8|12301.8|13
1617635710000|2021-04-05 15:15:10|12323.8|12311.8|12322.4|12310.4|12323.8|12311.8|12322.4|12310.4|5
1617635720000|2021-04-05 15:15:20|12322|12310|12322|12310|12322|12310|12322|12310|0
1617635730000|2021-04-05 15:15:30|12323.5|12311.5|12322.6|12310.6|12325.6|12313.6|12322.6|12310.6|0
1617635740000|2021-04-05 15:15:40|12322.1|12310.1|12325.6|12313.6|12325.6|12313.6|12322.1|12310.1|17
1617635750000|2021-04-05 15:15:50|12326|12314|12327.1|12315.1|12327.6|12315.6|12326|12314|12
1617635760000|2021-04-05 15:16:00|12325.6|12313.6|12324.6|12312.6|12325.6|12313.6|12324.6|12312.6|10
1617635770000|2021-04-05 15:16:10|12324.2|12312.2|12324.6|12312.6|12324.6|12312.6|12324.2|12312.2|24
1617635780000|2021-04-05 15:16:20|12323.4|12311.4|12321.7|12309.7|12324.2|12312.2|12321.7|12309.7|13
1617635790000|2021-04-05 15:16:30|12322.1|12310.1|12322.1|12310.1|12322.1|12310.1|12322.1|12310.1|4
1617635800000|2021-04-05 15:16:40|12323.5|12311.5|12322.6|12310.6|12323.5|12311.5|12322.1|12310.1|14
1617635810000|2021-04-05 15:16:50|12322.1|12310.1|12322.1|12310.1|12322.1|12310.1|12322.1|12310.1|3
1617635820000|2021-04-05 15:17:00|12321.7|12309.7|12321.7|12309.7|12321.7|12309.7|12321.7|12309.7|8
1617635830000|2021-04-05 15:17:10|12321.2|12309.2|12321.2|12309.2|12321.2|12309.2|12321.2|12309.2|10
1617635840000|2021-04-05 15:17:20|12321.7|12309.7|12321.7|12309.7|12322.5|12310.5|12321.2|12309.2|12
1617635850000|2021-04-05 15:17:30|12322.5|12310.5|12325.3|12313.3|12325.8|12313.8|12321.2|12309.2|24
1617635860000|2021-04-05 15:17:40|12324.2|12312.2|12324.5|12312.5|12325.3|12313.3|12323.7|12311.7|10
1617635870000|2021-04-05 15:17:50|12325|12313|12323.6|12311.6|12325.4|12313.4|12322.8|12310.8|8
1617635880000|2021-04-05 15:18:00|12324|12312|12324.8|12312.8|12324.8|12312.8|12324|12312|0
1617635890000|2021-04-05 15:18:10|12325.8|12313.8|12327.5|12315.5|12331|12315.5|12325.8|12311|11
1617635910000|2021-04-05 15:18:30|12328.3|12316.3|12328.7|12316.7|12328.7|12316.7|12327.5|12315.5|0
1617635920000|2021-04-05 15:18:40|||||||||4
1617635930000|2021-04-05 15:18:50|12329.5|12317.5|12329.5|12317.5|12329.5|12317.5|12329.5|12317.5|0
1617635940000|2021-04-05 15:19:00|12330.3|12318.3|12330.3|12318.3|12331.1|12319.1|12330.3|12318.3|0
1617635950000|2021-04-05 15:19:10|12330.8|12318.8|12332.3|12320.3|12332.3|12320.3|12330.8|12318.8|3
1617635960000|2021-04-05 15:19:20|12333.3|12321.3|12332.3|12320.3|12333.3|12321.3|12332.3|12320.3|1
1617635970000|2021-04-05 15:19:30|12333.9|12321.9|12333.3|12321.3|12334.4|12322.4|12333.3|12321.3|19
1617635980000|2021-04-05 15:19:40|12332.8|12320.8|12334.4|12322.4|12334.4|12322.4|12332.3|12320.3|6
1617635990000|2021-04-05 15:19:50|12334.1|12322.1|12334.1|12322.1|12334.1|12322.1|12334.1|12322.1|3
1617636000000|2021-04-05 15:20:00|12334.8|12322.8|12334.8|12322.8|12334.8|12322.8|12334.8|12322.8|0
1617636010000|2021-04-05 15:20:10|12336.4|12324.4|12336.4|12324.4|12336.4|12324.4|12336.4|12324.4|2
1617636020000|2021-04-05 15:20:20|12335.6|12323.6|12336.4|12324.4|12336.4|12324.4|12335.6|12323.6|0
1617636030000|2021-04-05 15:20:30|12337.7|12325.7|12338.9|12326.9|12338.9|12326.9|12337.7|12325.7|6
1617636040000|2021-04-05 15:20:40|||||||||22
1617636050000|2021-04-05 15:20:50|12337.3|12325.3|12333.3|12321.3|12337.3|12325.3|12333.3|12321.3|11
1617636060000|2021-04-05 15:21:00|12335.8|12323.8|12335|12323|12335.8|12323.8|12334.5|12322.5|14
1617636070000|2021-04-05 15:21:10|12334.2|12322.2|12335.8|12323.8|12335.8|12323.8|12333.3|12321.3|16
1617636080000|2021-04-05 15:21:20|12335.3|12323.3|12333.7|12321.7|12335.3|12323.3|12333.3|12321.3|12
1617636090000|2021-04-05 15:21:30|12332.9|12320.9|12332.5|12320.5|12332.9|12320.9|12331.7|12319.7|7
1617636100000|2021-04-05 15:21:40|12331.7|12319.7|12330.9|12318.9|12331.7|12319.7|12330.9|12318.9|5
1617636110000|2021-04-05 15:21:50|12330.4|12318.4|12330.4|12318.4|12330.9|12318.9|12329.7|12317.7|3
1617636120000|2021-04-05 15:22:00|12330.9|12318.9|12331.7|12319.7|12331.7|12319.7|12330.9|12318.9|4
1617636130000|2021-04-05 15:22:10|12332.2|12320.2|12332.2|12320.2|12332.2|12320.2|12332.2|12320.2|0
1617636140000|2021-04-05 15:22:20|12331.7|12319.7|12331.7|12319.7|12331.7|12319.7|12331.7|12319.7|3
1617636150000|2021-04-05 15:22:30|12332.5|12320.5|12332.5|12320.5|12332.5|12320.5|12332.5|12320.5|0
1617636160000|2021-04-05 15:22:40|12331.7|12319.7|12330.5|12318.5|12331.7|12319.7|12330.5|12318.5|4
1617636170000|2021-04-05 15:22:50|12330|12318|12329.2|12317.2|12330|12318|12329.2|12317.2|3
1617636180000|2021-04-05 15:23:00|12329.7|12317.7|12331.7|12319.7|12331.7|12319.7|12329.7|12317.7|0
1617636190000|2021-04-05 15:23:10|12332.5|12320.5|12332.5|12320.5|12332.5|12320.5|12332.5|12320.5|3
1617636210000|2021-04-05 15:23:30|12333.7|12321.7|12333.7|12321.7|12333.7|12321.7|12333.7|12321.7|0
1617636230000|2021-04-05 15:23:50|12332.2|12320.2|12330.9|12318.9|12332.2|12320.2|12330.9|12318.9|14
1617636240000|2021-04-05 15:24:00|12330.5|12318.5|12331.7|12319.7|12331.7|12319.7|12329.7|12317.7|0
1617636250000|2021-04-05 15:24:10|12332.5|12320.5|12334.2|12322.2|12335.8|12323.8|12332.5|12320.5|0
1617636260000|2021-04-05 15:24:20|12335|12323|12335|12323|12335|12323|12335|12323|0
1617636280000|2021-04-05 15:24:40|12334.5|12322.5|12335.8|12323.8|12335.8|12323.8|12334.5|12322.5|7
1617636290000|2021-04-05 15:24:50|||||||||8
1617636300000|2021-04-05 15:25:00|12338.3|12326.3|12337|12325|12338.3|12326.3|12337|12325|10
1617636310000|2021-04-05 15:25:10|12336.6|12324.6|12335.8|12323.8|12336.6|12324.6|12335.8|12323.8|0
1617636320000|2021-04-05 15:25:20|12334.9|12322.9|12335.8|12323.8|12335.8|12323.8|12334.9|12322.9|2
1617636330000|2021-04-05 15:25:30|12334.9|12322.9|12336.2|12324.2|12336.2|12324.2|12334.9|12322.9|3
1617636340000|2021-04-05 15:25:40|12335.8|12323.8|12335.8|12323.8|12335.8|12323.8|12335.8|12323.8|0
1617636350000|2021-04-05 15:25:50|12335.3|12323.3|12333.7|12321.7|12335.3|12323.3|12333.7|12321.7|0
1617636360000|2021-04-05 15:26:00|12334.2|12322.2|12335|12323|12335|12323|12333.7|12321.7|12
1617636370000|2021-04-05 15:26:10|12335.5|12323.5|12333.7|12321.7|12335.5|12323.5|12333|12321|22
1617636380000|2021-04-05 15:26:20|||||||||8
1617636390000|2021-04-05 15:26:30|12334.5|12322.5|12335|12323|12335|12323|12334.5|12322.5|12
1617636400000|2021-04-05 15:26:40|12335.8|12323.8|12334.5|12322.5|12335.8|12323.8|12334.5|12322.5|19
1617636410000|2021-04-05 15:26:50|12333.8|12321.8|12335.1|12323.1|12335.1|12323.1|12333.8|12321.8|7
1617636420000|2021-04-05 15:27:00|12335.9|12323.9|12336.7|12324.7|12336.7|12324.7|12335.9|12323.9|8
1617636430000|2021-04-05 15:27:10|||||||||12
1617636440000|2021-04-05 15:27:20|12338.3|12326.3|12338.3|12326.3|12338.3|12326.3|12338.3|12326.3|13
1617636450000|2021-04-05 15:27:30|12337.5|12325.5|12337.5|12325.5|12337.5|12325.5|12337.5|12325.5|3
1617636460000|2021-04-05 15:27:40|12336.7|12324.7|12336.7|12324.7|12336.7|12324.7|12335.9|12323.9|1
1617636470000|2021-04-05 15:27:50|12334.2|12322.2|12334.5|12322.5|12335|12323|12334.2|12322.2|9
1617636480000|2021-04-05 15:28:00|12333|12321|12333.8|12321.8|12333.8|12321.8|12333|12321|0
1617636500000|2021-04-05 15:28:20|12333|12321|12330.5|12318.5|12333.8|12321.8|12330.5|12318.5|2
1617636510000|2021-04-05 15:28:30|12329.2|12317.2|12329.2|12317.2|12329.2|12317.2|12329.2|12317.2|0
1617636520000|2021-04-05 15:28:40|||||||||4
1617636530000|2021-04-05 15:28:50|12329.7|12317.7|12330.5|12318.5|12331.7|12319.7|12329.2|12317.2|9
1617636540000|2021-04-05 15:29:00|12331.3|12319.3|12331.3|12319.3|12331.3|12319.3|12330.5|12318.5|8
1617636550000|2021-04-05 15:29:10|12332|12320|12333.8|12321.8|12333.8|12321.8|12332|12320|12
1617636560000|2021-04-05 15:29:20|12334.5|12322.5|12329.5|12317.5|12334.5|12322.5|12329.2|12317.2|15
1617636570000|2021-04-05 15:29:30|12327.5|12315.5|12330|12318|12330|12318|12327.5|12315.5|16
1617636580000|2021-04-05 15:29:40|12330.8|12318.8|12332.5|12320.5|12332.5|12320.5|12328.3|12316.3|19
1617636590000|2021-04-05 15:29:50|12333|12321|12333|12321|12333|12321|12331.7|12319.7|8
1617636600000|2021-04-05 15:30:00|12331.7|12319.7|12334.5|12322.5|12334.5|12322.5|12331.7|12319.7|24
1617636610000|2021-04-05 15:30:10|12335.3|12323.3|12334.5|12322.5|12335.3|12323.3|12333.8|12321.8|12
1617636630000|2021-04-05 15:30:30|12333.8|12321.8|12334.6|12322.6|12334.6|12322.6|12333.3|12321.3|0
1617636640000|2021-04-05 15:30:40|||||||||1
1617636650000|2021-04-05 15:30:50|12335|12323|12335|12323|12335|12323|12335|12323|5
1617636670000|2021-04-05 15:31:10|12334.6|12322.6|12335|12323|12335|12323|12334.6|12322.6|8
1617636680000|2021-04-05 15:31:20|12334.6|12322.6|12335|12323|12335|12323|12334.6|12322.6|12
1617636690000|2021-04-05 15:31:30|12335.8|12323.8|12337.1|12325.1|12337.1|12325.1|12334.7|12322.7|16
1617636700000|2021-04-05 15:31:40|12336.3|12324.3|12337.5|12325.5|12338.3|12326.3|12336.3|12324.3|8
1617636710000|2021-04-05 15:31:50|12337.1|12325.1|12337.1|12325.1|12338.3|12326.3|12337.1|12325.1|2
1617636720000|2021-04-05 15:32:00|12336.3|12324.3|12338.3|12326.3|12338.3|12326.3|12336.3|12324.3|8
1617636730000|2021-04-05 15:32:10|12336.7|12324.7|12337.1|12325.1|12337.5|12325.5|12336.7|12324.7|8
1617636740000|2021-04-05 15:32:20|12336.3|12324.3|12335.8|12323.8|12336.3|12324.3|12334.6|12322.6|5
1617636750000|2021-04-05 15:32:30|12336.6|12324.6|12337.1|12325.1|12338.3|12326.3|12336.6|12324.6|14
1617636760000|2021-04-05 15:32:40|12338.3|12326.3|12338.3|12326.3|12338.3|12326.3|12338.3|12326.3|17
1617636770000|2021-04-05 15:32:50|12336.7|12324.7|12336.3|12324.3|12336.7|12324.7|12336.3|12324.3|12
1617636780000|2021-04-05 15:33:00|12337.1|12325.1|12337.1|12325.1|12337.1|12325.1|12337.1|12325.1|4
1617636790000|2021-04-05 15:33:10|12337.5|12325.5|12337.1|12325.1|12337.5|12325.5|12337.1|12325.1|10
1617636800000|2021-04-05 15:33:20|12337.5|12325.5|12334.2|12322.2|12337.5|12325.5|12333.3|12321.3|29
1617636810000|2021-04-05 15:33:30|12333.8|12321.8|12334.2|12322.2|12334.2|12322.2|12333.8|12321.8|4
1617636820000|2021-04-05 15:33:40|12332.7|12320.7|12335|12323|12335.8|12323.8|12331.7|12319.7|24
1617636830000|2021-04-05 15:33:50|12335.8|12323.8|12339.2|12327.2|12339.2|12327.2|12335.8|12323.8|30
1617636840000|2021-04-05 15:34:00|12339.7|12327.7|12339.7|12327.7|12339.7|12327.7|12339.7|12327.7|12
1617636850000|2021-04-05 15:34:10|12340.5|12328.5|12340.5|12328.5|12340.5|12328.5|12340.5|12328.5|4
1617636860000|2021-04-05 15:34:20|12340|12328|12340.8|12328.8|12341.6|12329.6|12339.9|12327.9|29
1617636870000|2021-04-05 15:34:30|12341.6|12329.6|12342.1|12330.1|12342.1|12330.1|12341.6|12329.6|12
1617636880000|2021-04-05 15:34:40|12341.6|12329.6|12341.3|12329.3|12342.1|12330.1|12341.3|12329.3|15
1617636890000|2021-04-05 15:34:50|12341.7|12329.7|12339.2|12327.2|12342.1|12330.1|12339.2|12327.2|13
1617636900000|2021-04-05 15:35:00|12338.8|12326.8|12335.5|12323.5|12338.8|12326.8|12331.7|12319.7|3
1617636910000|2021-04-05 15:35:10|12336.3|12324.3|12336.3|12324.3|12336.3|12324.3|12336.3|12324.3|4
1617636920000|2021-04-05 15:35:20|12335.8|12323.8|12338.3|12326.3|12338.3|12326.3|12335.8|12323.8|21
1617636930000|2021-04-05 15:35:30|12338.8|12326.8|12340.2|12328.2|12340.2|12328.2|12335.8|12323.8|23
1617636940000|2021-04-05 15:35:40|12341|12329|12340.2|12328.2|12341|12329|12340.2|12328.2|12
1617636950000|2021-04-05 15:35:50|12341|12329|12340.8|12328.8|12341.7|12329.7|12340.8|12328.8|16
1617636960000|2021-04-05 15:36:00|12338.8|12326.8|12338.8|12326.8|12338.8|12326.8|12338.8|12326.8|12
1617636970000|2021-04-05 15:36:10|12338|12326|12338.5|12326.5|12338.5|12326.5|12338|12326|4
1617636980000|2021-04-05 15:36:20|12338|12326|12339.7|12327.7|12342|12327.7|12337.5|12322|14
1617636990000|2021-04-05 15:36:30|12340.2|12328.2|12341|12329|12341|12329|12340.2|12328.2|9
1617637000000|2021-04-05 15:36:40|||||||||5
1617637010000|2021-04-05 15:36:50|12342.5|12330.5|12342.5|12330.5|12342.5|12330.5|12342.5|12330.5|16
1617637020000|2021-04-05 15:37:00|12341.7|12329.7|12341.7|12329.7|12341.7|12329.7|12341.7|12329.7|27
1617637030000|2021-04-05 15:37:10|12341.3|12329.3|12341.3|12329.3|12341.3|12329.3|12341.3|12329.3|12
1617637040000|2021-04-05 15:37:20|||||||||8
1617637050000|2021-04-05 15:37:30|12340.5|12328.5|12341.7|12329.7|12341.7|12329.7|12340.5|12328.5|6
1617637060000|2021-04-05 15:37:40|12340.8|12328.8|12340.8|12328.8|12340.8|12328.8|12340.8|12328.8|5
1617637070000|2021-04-05 15:37:50|12341.3|12329.3|12339.6|12327.6|12341.3|12329.3|12338.3|12326.3|38
1617637080000|2021-04-05 15:38:00|12338.8|12326.8|12338.9|12326.9|12338.9|12326.9|12337.7|12325.7|13
1617637090000|2021-04-05 15:38:10|12338.5|12326.5|12338.5|12326.5|12338.5|12326.5|12338.5|12326.5|7
1617637100000|2021-04-05 15:38:20|||||||||1
1617637140000|2021-04-05 15:39:00|12339.3|12327.3|12341.3|12329.3|12341.3|12329.3|12339.3|12327.3|0
1617637170000|2021-04-05 15:39:30|12343.3|12331.3|12343.3|12331.3|12343.3|12331.3|12343.3|12331.3|0
1617637200000|2021-04-05 15:40:00|12342.5|12330.5|12342.5|12330.5|12342.5|12330.5|12342.5|12330.5|0
1617637210000|2021-04-05 15:40:10|12341|12329|12338.6|12326.6|12341|12329|12338.6|12326.6|0
1617637220000|2021-04-05 15:40:20|12339.4|12327.4|12336.9|12324.9|12339.4|12327.4|12336.4|12324.4|7
1617637240000|2021-04-05 15:40:40|12340.4|12320.4|12337.4|12325.4|12340.4|12325.4|12336.4|12320.4|9
1617637270000|2021-04-05 15:41:10|12336.6|12324.6|12336.6|12324.6|12336.6|12324.6|12336.6|12324.6|0
1617637310000|2021-04-05 15:41:50|12336.1|12324.1|12336.6|12324.6|12336.6|12324.6|12336.1|12324.1|1
1617637320000|2021-04-05 15:42:00|12336.1|12324.1|12336.1|12324.1|12336.1|12324.1|12336.1|12324.1|0
1617637330000|2021-04-05 15:42:10|12336.9|12324.9|12336|12324|12337.7|12325.7|12336|12324|6
1617637340000|2021-04-05 15:42:20|12335.5|12323.5|12338.3|12326.3|12338.3|12326.3|12335|12323|9
1617637350000|2021-04-05 15:42:30|12339.6|12327.6|12340.8|12328.8|12340.8|12328.8|12339.6|12327.6|3
1617637360000|2021-04-05 15:42:40|12342.1|12330.1|12343.3|12331.3|12343.3|12331.3|12342.1|12330.1|6
1617637400000|2021-04-05 15:43:20|||||||||3
1617637410000|2021-04-05 15:43:30|12344.9|12332.9|12342.9|12330.9|12344.9|12332.9|12342.9|12330.9|3
1617637420000|2021-04-05 15:43:40|12344.1|12332.1|12343.7|12331.7|12344.9|12332.9|12342.4|12330.4|16
1617637430000|2021-04-05 15:43:50|12344.1|12332.1|12345.7|12333.7|12345.7|12333.7|12343.7|12331.7|13
1617637440000|2021-04-05 15:44:00|12346.2|12334.2|12346.2|12334.2|12346.2|12334.2|12346.2|12334.2|19
1617637450000|2021-04-05 15:44:10|12350.6|12338.6|12354.6|12342.6|12354.6|12342.6|12350.6|12338.6|63
1617637460000|2021-04-05 15:44:20|12355.1|12343.1|12355.1|12343.1|12355.1|12343.1|12355.1|12343.1|3
1617637470000|2021-04-05 15:44:30|12354.3|12342.3|12354.3|12342.3|12354.3|12342.3|12354.3|12342.3|1
1617637480000|2021-04-05 15:44:40|12353.5|12341.5|12351|12339|12353.5|12341.5|12349.5|12337.5|4
1617637490000|2021-04-05 15:44:50|12350.2|12338.2|12351|12339|12351|12339|12350.2|12338.2|0
1617637500000|2021-04-05 15:45:00|12350.2|12338.2|12351|12339|12351|12339|12350.2|12338.2|0
1617637510000|2021-04-05 15:45:10|12351.8|12339.8|12351.8|12339.8|12351.8|12339.8|12351.8|12339.8|8
1617637520000|2021-04-05 15:45:20|||||||||10
1617637530000|2021-04-05 15:45:30|12351|12339|12351|12339|12351|12339|12351|12339|0
1617637540000|2021-04-05 15:45:40|12352.3|12340.3|12353.1|12341.1|12353.1|12341.1|12352.3|12340.3|7
1617637550000|2021-04-05 15:45:50|12354.6|12342.6|12355.6|12343.6|12355.6|12343.6|12353.5|12341.5|7
1617637560000|2021-04-05 15:46:00|12354.8|12342.8|12355.6|12343.6|12355.6|12343.6|12354.8|12342.8|0
1617637570000|2021-04-05 15:46:10|12354|12342|12355.6|12343.6|12355.6|12343.6|12354|12342|0
1617637580000|2021-04-05 15:46:20|12356.4|12344.4|12356.4|12344.4|12356.4|12344.4|12356.4|12344.4|18
1617637590000|2021-04-05 15:46:30|12357.1|12345.1|12355.6|12343.6|12357.1|12345.1|12355.6|12343.6|1
1617637600000|2021-04-05 15:46:40|12356.4|12344.4|12356.4|12344.4|12356.4|12344.4|12356.4|12344.4|0
1617637610000|2021-04-05 15:46:50|12355.6|12343.6|12355.6|12343.6|12355.6|12343.6|12355.6|12343.6|2
1617637620000|2021-04-05 15:47:00|12357.2|12345.2|12357.2|12345.2|12357.2|12345.2|12357.2|12345.2|2
1617637630000|2021-04-05 15:47:10|||||||||3
1617637640000|2021-04-05 15:47:20|12357.6|12345.6|12356.5|12344.5|12358.1|12346.1|12356.5|12344.5|2
1617637650000|2021-04-05 15:47:30|12358.1|12346.1|12359.7|12347.7|12359.7|12347.7|12358.1|12346.1|0
1617637660000|2021-04-05 15:47:40|||||||||15
1617637670000|2021-04-05 15:47:50|12357.2|12345.2|12357.2|12345.2|12357.2|12345.2|12357.2|12345.2|6
1617637680000|2021-04-05 15:48:00|12357.9|12345.9|12357.2|12345.2|12357.9|12345.9|12357.2|12345.2|14
1617637690000|2021-04-05 15:48:10|||||||||16
1617637700000|2021-04-05 15:48:20|12358.1|12346.1|12358.1|12346.1|12358.1|12346.1|12358.1|12346.1|10
1617637710000|2021-04-05 15:48:30|12358.9|12346.9|12359.7|12347.7|12359.7|12347.7|12358.1|12346.1|0
1617637720000|2021-04-05 15:48:40|||||||||2
1617637730000|2021-04-05 15:48:50|||||||||8
1617637750000|2021-04-05 15:49:10|||||||||4
1617637760000|2021-04-05 15:49:20|12358.1|12346.1|12356.5|12344.5|12358.1|12346.1|12355.7|12343.7|24
1617637770000|2021-04-05 15:49:30|12356|12344|12357.6|12345.6|12357.6|12345.6|12356|12344|15
1617637780000|2021-04-05 15:49:40|12358.1|12346.1|12359.7|12347.7|12359.7|12347.7|12357.2|12345.2|7
1617637790000|2021-04-05 15:49:50|12361.2|12349.2|12362.2|12350.2|12362.2|12350.2|12361.2|12349.2|7
1617637800000|2021-04-05 15:50:00|12361.7|12349.7|12361.7|12349.7|12361.7|12349.7|12361.2|12349.2|11
1617637810000|2021-04-05 15:50:10|12361.2|12349.2|12357.6|12345.6|12361.2|12349.2|12357.6|12345.6|5
1617637820000|2021-04-05 15:50:20|12356|12344|12355.1|12343.1|12356|12344|12355.1|12343.1|0
1617637830000|2021-04-05 15:50:30|12355.6|12343.6|12352|12340|12355.6|12343.6|12352|12340|11
1617637840000|2021-04-05 15:50:40|12352.8|12340.8|12352.5|12340.5|12353|12341|12352.2|12340.2|2
1617637850000|2021-04-05 15:50:50|12353.9|12341.9|12353.7|12341.7|12353.9|12341.9|12352.5|12340.5|3
1617637860000|2021-04-05 15:51:00|||||||||6
1617637870000|2021-04-05 15:51:10|||||||||5
1617637880000|2021-04-05 15:51:20|12353|12341|12351.7|12339.7|12353|12341|12351.7|12339.7|0
1617637890000|2021-04-05 15:51:30|12350.9|12338.9|12349.7|12337.7|12352.2|12340.2|12349.7|12337.7|4
1617637900000|2021-04-05 15:51:40|12348.7|12336.7|12348.7|12336.7|12348.7|12336.7|12348.7|12336.7|2
1617637910000|2021-04-05 15:51:50|12349.7|12337.7|12349.7|12337.7|12349.7|12337.7|12349.7|12337.7|16
1617637920000|2021-04-05 15:52:00|12350.6|12338.6|12350.6|12338.6|12350.6|12338.6|12350.1|12338.1|0
1617637930000|2021-04-05 15:52:10|12349.8|12337.8|12349.8|12337.8|12349.8|12337.8|12349.8|12337.8|0
1617637940000|2021-04-05 15:52:20|12350.3|12338.3|12348.7|12336.7|12350.3|12338.3|12347.9|12335.9|0
1617637950000|2021-04-05 15:52:30|12349.2|12337.2|12349.2|12337.2|12349.2|12337.2|12349.2|12337.2|0
1617637960000|2021-04-05 15:52:40|12348.4|12336.4|12345.9|12333.9|12348.7|12336.7|12345.9|12333.9|5
1617637970000|2021-04-05 15:52:50|12345.1|12333.1|12344|12332|12345.1|12333.1|12342.7|12330.7|4
1617637980000|2021-04-05 15:53:00|12344.4|12332.4|12344|12332|12344.4|12332.4|12344|12332|3
1617637990000|2021-04-05 15:53:10|12345.2|12333.2|12347.7|12335.7|12347.7|12335.7|12345.2|12333.2|7
1617638000000|2021-04-05 15:53:20|12347.3|12335.3|12346.1|12334.1|12347.3|12335.3|12345.7|12333.7|3
1617638010000|2021-04-05 15:53:30|12347.7|12335.7|12347.7|12335.7|12347.7|12335.7|12347.7|12335.7|0
1617638020000|2021-04-05 15:53:40|12348.5|12336.5|12349.2|12337.2|12349.2|12337.2|12347.6|12335.6|2
1617638030000|2021-04-05 15:53:50|12346.3|12334.3|12346.3|12334.3|12346.3|12334.3|12346.3|12334.3|0
1617638060000|2021-04-05 15:54:20|12347.6|12335.6|12349|12337|12349|12337|12347.6|12335.6|1
1617638090000|2021-04-05 15:54:50|12346.6|12334.6|12346.6|12334.6|12346.6|12334.6|12346.6|12334.6|0
1617638100000|2021-04-05 15:55:00|12347.4|12335.4|12349|12337|12349|12337|12346.9|12334.9|0
1617638110000|2021-04-05 15:55:10|12348.2|12336.2|12349.6|12337.6|12349.6|12337.6|12348.2|12336.2|50
1617638120000|2021-04-05 15:55:20|||||||||2
1617638130000|2021-04-05 15:55:30|12350.4|12338.4|12349.9|12337.9|12350.4|12338.4|12349.9|12337.9|6
1617638140000|2021-04-05 15:55:40|12350.7|12338.7|12350.7|12338.7|12350.7|12338.7|12350.7|12338.7|0
1617638150000|2021-04-05 15:55:50|12352.3|12340.3|12353.1|12341.1|12353.1|12341.1|12352.3|12340.3|0
1617638160000|2021-04-05 15:56:00|12353.8|12341.8|12353.8|12341.8|12353.8|12341.8|12353.8|12341.8|0
1617638170000|2021-04-05 15:56:10|12353.4|12341.4|12353.4|12341.4|12353.4|12341.4|12353.4|12341.4|2
1617638190000|2021-04-05 15:56:30|12351.8|12339.8|12352.3|12340.3|12352.3|12340.3|12351.8|12339.8|7
1617638200000|2021-04-05 15:56:40|12355.4|12343.4|12353.8|12341.8|12355.4|12343.4|12353.8|12341.8|0
1617638220000|2021-04-05 15:57:00|12350.7|12338.7|12350.7|12338.7|12350.7|12338.7|12350.7|12338.7|0
1617638230000|2021-04-05 15:57:10|12352.3|12340.3|12352.3|12340.3|12352.3|12340.3|12352.3|12340.3|0
1617638250000|2021-04-05 15:57:30|12353.8|12341.8|12352.3|12340.3|12355.4|12343.4|12352.3|12340.3|0
1617638260000|2021-04-05 15:57:40|12350.2|12338.2|12350.2|12338.2|12350.2|12338.2|12350.2|12338.2|0
1617638270000|2021-04-05 15:57:50|12350.7|12338.7|12350.7|12338.7|12350.7|12338.7|12350.7|12338.7|0
1617638280000|2021-04-05 15:58:00|12348.3|12336.3|12348.7|12336.7|12348.7|12336.7|12347.1|12335.1|0
1617638290000|2021-04-05 15:58:10|12347.1|12335.1|12345.5|12333.5|12347.1|12335.1|12345.5|12333.5|1
1617638300000|2021-04-05 15:58:20|12344.6|12332.6|12346.2|12334.2|12346.2|12334.2|12344.6|12332.6|9
1617638310000|2021-04-05 15:58:30|12347|12335|12345.9|12333.9|12350|12335|12343.9|12329.2|25
1617638320000|2021-04-05 15:58:40|12345.4|12333.4|12345.4|12333.4|12345.4|12333.4|12345.4|12333.4|5
1617638330000|2021-04-05 15:58:50|12343.6|12331.6|12343.6|12331.6|12343.6|12331.6|12343.6|12331.6|6
1617638340000|2021-04-05 15:59:00|12344.4|12332.4|12344.8|12332.8|12344.8|12332.8|12344.4|12332.4|0
1617638350000|2021-04-05 15:59:10|12344|12332|12345.6|12333.6|12345.6|12333.6|12344|12332|3
1617638360000|2021-04-05 15:59:20|12345.2|12333.2|12347.2|12335.2|12347.2|12335.2|12345.2|12333.2|12
1617638370000|2021-04-05 15:59:30|12347.7|12335.7|12351.9|12339.9|12353.8|12341.8|12344.7|12332.7|27
1617638380000|2021-04-05 15:59:40|12352.7|12340.7|12353.1|12341.1|12353.1|12341.1|12352.7|12340.7|14
1617638390000|2021-04-05 15:59:50|12353.9|12341.9|12353.9|12341.9|12353.9|12341.9|12353.9|12341.9|0
1617638400000|2021-04-05 16:00:00|12355.2|12343.2|12355.2|12343.2|12355.2|12343.2|12355.2|12343.2|0
1617638420000|2021-04-05 16:00:20|12356.5|12344.5|12356.5|12344.5|12356.5|12344.5|12356.5|12344.5|16
1617638430000|2021-04-05 16:00:30|12357.3|12345.3|12358.6|12346.6|12358.6|12346.6|12357.3|12345.3|0
1617638440000|2021-04-05 16:00:40|12357|12345|12357|12345|12357|12345|12357|12345|0
1617638450000|2021-04-05 16:00:50|12356.5|12344.5|12356.4|12344.4|12357.7|12345.7|12355.6|12343.6|7
1617638460000|2021-04-05 16:01:00|12355.9|12343.9|12357.2|12345.2|12357.2|12345.2|12355.2|12343.2|0
1617638470000|2021-04-05 16:01:10|12356.7|12344.7|12355.2|12343.2|12357.2|12345.2|12355.2|12343.2|0
1617638480000|2021-04-05 16:01:20|12353.6|12341.6|12355.2|12343.2|12355.2|12343.2|12353.6|12341.6|0
1617638490000|2021-04-05 16:01:30|12355.6|12343.6|12355.6|12343.6|12355.6|12343.6|12355.6|12343.6|1
1617638500000|2021-04-05 16:01:40|12353.9|12341.9|12353.9|12341.9|12353.9|12341.9|12353.9|12341.9|11
1617638510000|2021-04-05 16:01:50|12354.4|12342.4|12355.2|12343.2|12355.2|12343.2|12354.4|12342.4|12
1617638520000|2021-04-05 16:02:00|12353.9|12341.9|12353.9|12341.9|12353.9|12341.9|12353.9|12341.9|0
1617638530000|2021-04-05 16:02:10|12355.2|12343.2|12354.7|12342.7|12355.2|12343.2|12354.2|12342.2|2
1617638540000|2021-04-05 16:02:20|12355.2|12343.2|12355.2|12343.2|12355.2|12343.2|12355.2|12343.2|4
1617638550000|2021-04-05 16:02:30|12353.9|12341.9|12353.5|12341.5|12353.9|12341.9|12353.5|12341.5|10
1617638560000|2021-04-05 16:02:40|||||||||2
1617638570000|2021-04-05 16:02:50|12352.7|12340.7|12352.7|12340.7|12352.7|12340.7|12352.7|12340.7|0
1617638580000|2021-04-05 16:03:00|12353.5|12341.5|12353.1|12341.1|12354.4|12342.4|12353.1|12341.1|15
1617638590000|2021-04-05 16:03:10|12352.7|12340.7|12352.7|12340.7|12352.7|12340.7|12352.7|12340.7|5
1617638600000|2021-04-05 16:03:20|12352.2|12340.2|12352.2|12340.2|12352.2|12340.2|12352.2|12340.2|0
1617638610000|2021-04-05 16:03:30|12350.6|12338.6|12347.2|12335.2|12350.6|12338.6|12347.2|12335.2|5
1617638620000|2021-04-05 16:03:40|12345.6|12333.6|12345.6|12333.6|12345.6|12333.6|12343.9|12331.9|6
1617638640000|2021-04-05 16:04:00|12347.3|12335.3|12348.6|12336.6|12348.6|12336.6|12347.3|12335.3|7
1617638650000|2021-04-05 16:04:10|12349.1|12337.1|12348.1|12336.1|12349.1|12337.1|12348.1|12336.1|35
1617638660000|2021-04-05 16:04:20|12348.6|12336.6|12349.1|12337.1|12349.1|12337.1|12348.6|12336.6|5
1617638680000|2021-04-05 16:04:40|12350|12338|12351.4|12339.4|12351.4|12339.4|12350|12338|8
1617638690000|2021-04-05 16:04:50|||||||||10
1617638700000|2021-04-05 16:05:00|12349.8|12337.8|12349.8|12337.8|12349.8|12337.8|12349.8|12337.8|12
1617638710000|2021-04-05 16:05:10|12349.3|12337.3|12347.8|12335.8|12349.3|12337.3|12347.8|12335.8|8
1617638720000|2021-04-05 16:05:20|12348.7|12336.7|12350.3|12338.3|12350.3|12338.3|12348.7|12336.7|11
1617638730000|2021-04-05 16:05:30|12350.7|12338.7|12351.2|12339.2|12351.2|12339.2|12350.7|12338.7|10
1617638740000|2021-04-05 16:05:40|12350.7|12338.7|12350.3|12338.3|12350.7|12338.7|12350.3|12338.3|18
1617638750000|2021-04-05 16:05:50|12349.5|12337.5|12349|12337|12349.5|12337.5|12349|12337|0
1617638760000|2021-04-05 16:06:00|12348.5|12336.5|12348.5|12336.5|12348.5|12336.5|12348.5|12336.5|10
1617638770000|2021-04-05 16:06:10|12349.3|12337.3|12349.2|12337.2|12350|12338|12348.4|12336.4|11
1617638780000|2021-04-05 16:06:20|12349.7|12337.7|12349.7|12337.7|12349.7|12337.7|12349.7|12337.7|0
1617638790000|2021-04-05 16:06:30|12350.5|12338.5|12350.5|12338.5|12350.5|12338.5|12350.5|12338.5|0
1617638800000|2021-04-05 16:06:40|12348.9|12336.9|12348.9|12336.9|12348.9|12336.9|12348.9|12336.9|0
1617638810000|2021-04-05 16:06:50|12348.1|12336.1|12344.7|12332.7|12350.4|12336.1|12344.7|12330.4|6
1617638820000|2021-04-05 16:07:00|12345.1|12333.1|12345.1|12333.1|12345.1|12333.1|12345.1|12333.1|0
1617638830000|2021-04-05 16:07:10|12345.6|12333.6|12342.6|12330.6|12346.1|12334.1|12342.6|12330.6|70
1617638840000|2021-04-05 16:07:20|12343.4|12331.4|12343.9|12331.9|12343.9|12331.9|12343.4|12331.4|10
1617638850000|2021-04-05 16:07:30|12344.3|12332.3|12344.3|12332.3|12344.3|12332.3|12344.3|12332.3|0
1617638860000|2021-04-05 16:07:40|12343|12331|12343|12331|12343|12331|12343|12331|10
1617638870000|2021-04-05 16:07:50|12341.1|12329.1|12341.1|12329.1|12341.1|12329.1|12341.1|12329.1|10
1617638880000|2021-04-05 16:08:00|12340.3|12328.3|12342.2|12330.2|12342.2|12330.2|12339.5|12327.5|6
1617638900000|2021-04-05 16:08:20|12342.6|12330.6|12343.6|12331.6|12343.6|12331.6|12342.6|12330.6|15
1617638910000|2021-04-05 16:08:30|12344|12332|12344|12332|12344|12332|12344|12332|5
1617638920000|2021-04-05 16:08:40|12340.8|12328.8|12340.8|12328.8|12340.8|12328.8|12340.8|12328.8|26
1617638930000|2021-04-05 16:08:50|12340.3|12328.3|12340.3|12328.3|12340.3|12328.3|12340.3|12328.3|10
1617638940000|2021-04-05 16:09:00|12342.3|12330.3|12344.1|12332.1|12345|12333|12342.3|12330.3|34
1617638950000|2021-04-05 16:09:10|12344.9|12332.9|12342.1|12330.1|12344.9|12332.9|12340.5|12328.5|10
1617638960000|2021-04-05 16:09:20|12343.3|12331.3|12342.9|12330.9|12343.3|12331.3|12342.9|12330.9|0
1617638970000|2021-04-05 16:09:30|12343.3|12331.3|12340|12328|12343.3|12331.3|12340|12328|19
1617638980000|2021-04-05 16:09:40|12340.8|12328.8|12340.2|12328.2|12342|12330|12338.3|12326.3|20
1617638990000|2021-04-05 16:09:50|12340.6|12328.6|12340.2|12328.2|12340.6|12328.6|12340.2|12328.2|12
1617639000000|2021-04-05 16:10:00|12340.6|12328.6|12341.9|12329.9|12345.1|12330.3|12340.6|12325.1|5
1617639010000|2021-04-05 16:10:10|12340.3|12328.3|12338.6|12326.6|12340.3|12328.3|12338.6|12326.6|6
1617639020000|2021-04-05 16:10:20|12339.4|12327.4|12338.6|12326.6|12339.8|12327.8|12338.6|12326.6|10
1617639030000|2021-04-05 16:10:30|12338.1|12326.1|12334.8|12322.8|12338.1|12326.1|12334.8|12322.8|13
1617639040000|2021-04-05 16:10:40|||||||||12
1617639050000|2021-04-05 16:10:50|||||||||2
1617639060000|2021-04-05 16:11:00|||||||||1
1617639070000|2021-04-05 16:11:10|12334.4|12322.4|12334.4|12322.4|12334.4|12322.4|12334.4|12322.4|0
1617639080000|2021-04-05 16:11:20|||||||||18
1617639090000|2021-04-05 16:11:30|12333.9|12321.9|12334|12322|12334.8|12322.8|12332.3|12320.3|12
1617639100000|2021-04-05 16:11:40|12334.8|12322.8|12335.1|12323.1|12335.1|12323.1|12332.5|12320.5|37
1617639110000|2021-04-05 16:11:50|12334.3|12322.3|12335.2|12323.2|12335.2|12323.2|12334.3|12322.3|0
1617639120000|2021-04-05 16:12:00|12337.6|12325.6|12333.1|12321.1|12338.1|12326.1|12333.1|12321.1|7
1617639130000|2021-04-05 16:12:10|12333.5|12321.5|12331.7|12319.7|12333.5|12321.5|12331.7|12319.7|9
1617639140000|2021-04-05 16:12:20|12329.8|12317.8|12329.8|12317.8|12329.8|12317.8|12329.8|12317.8|14
1617639150000|2021-04-05 16:12:30|12329.4|12317.4|12329.8|12317.8|12329.8|12317.8|12329.4|12317.4|3
1617639160000|2021-04-05 16:12:40|12331.6|12319.6|12331.6|12319.6|12331.6|12319.6|12331.6|12319.6|3
1617639170000|2021-04-05 16:12:50|12331.1|12319.1|12334.1|12322.1|12334.1|12322.1|12330.3|12318.3|6
1617639180000|2021-04-05 16:13:00|12333.1|12321.1|12333.6|12321.6|12333.6|12321.6|12333.1|12321.1|1
1617639190000|2021-04-05 16:13:10|12332.3|12320.3|12330.3|12318.3|12332.8|12320.8|12330.3|12318.3|15
1617639200000|2021-04-05 16:13:20|12331.1|12319.1|12331.1|12319.1|12331.1|12319.1|12331.1|12319.1|0
1617639210000|2021-04-05 16:13:30|12330.6|12318.6|12329.8|12317.8|12330.6|12318.6|12329.8|12317.8|6
1617639220000|2021-04-05 16:13:40|12329.4|12317.4|12328.6|12316.6|12330.2|12318.2|12328.6|12316.6|25
1617639230000|2021-04-05 16:13:50|12328.1|12316.1|12323.9|12311.9|12328.1|12316.1|12323.5|12311.5|29
1617639240000|2021-04-05 16:14:00|12323.5|12311.5|12321.4|12309.4|12323.5|12311.5|12318.9|12306.9|19
1617639250000|2021-04-05 16:14:10|12321.9|12309.9|12323.6|12311.6|12328.1|12313.3|12321.9|12308.1|12
1617639260000|2021-04-05 16:14:20|12322.2|12310.2|12322.2|12310.2|12322.2|12310.2|12321.4|12309.4|8
1617639270000|2021-04-05 16:14:30|12323|12311|12322.7|12310.7|12323.5|12311.5|12321.4|12309.4|12
1617639280000|2021-04-05 16:14:40|12320.3|12308.3|12318.9|12306.9|12320.3|12308.3|12318.9|12306.9|22
1617639290000|2021-04-05 16:14:50|12321|12309|12321.4|12309.4|12321.4|12309.4|12319.8|12307.8|23
1617639300000|2021-04-05 16:15:00|12319.8|12307.8|12322.3|12310.3|12322.3|12310.3|12319.4|12307.4|13
1617639310000|2021-04-05 16:15:10|12323.6|12311.6|12322.8|12310.8|12323.6|12311.6|12322|12310|10
1617639320000|2021-04-05 16:15:20|12322.3|12310.3|12321.9|12309.9|12322.3|12310.3|12321.9|12309.9|10
1617639330000|2021-04-05 16:15:30|12321.1|12309.1|12320.3|12308.3|12321.1|12309.1|12320.3|12308.3|5
1617639340000|2021-04-05 16:15:40|12321.1|12309.1|12321.1|12309.1|12321.1|12309.1|12321.1|12309.1|0
1617639370000|2021-04-05 16:16:10|12315.6|12303.6|12316.4|12304.4|12316.4|12304.4|12315.6|12303.6|5
1617639380000|2021-04-05 16:16:20|12315.1|12303.1|12313.1|12301.1|12315.1|12303.1|12313.1|12301.1|8
1617639390000|2021-04-05 16:16:30|12313.6|12301.6|12312.8|12300.8|12315.1|12303.1|12312.8|12300.8|7
1617639400000|2021-04-05 16:16:40|12313.6|12301.6|12319.1|12307.1|12319.1|12307.1|12313.1|12301.1|3
1617639410000|2021-04-05 16:16:50|12320.3|12308.3|12321.2|12309.2|12322.4|12310.4|12320.3|12308.3|2
1617639420000|2021-04-05 16:17:00|12319.7|12307.7|12314.3|12302.3|12320|12308|12314.3|12302.3|8
1617639430000|2021-04-05 16:17:10|12313.6|12301.6|12314.7|12302.7|12314.7|12302.7|12311.5|12299.5|7
1617639440000|2021-04-05 16:17:20|12315.5|12303.5|12315.5|12303.5|12315.5|12303.5|12315.5|12303.5|7
1617639450000|2021-04-05 16:17:30|12316.2|12304.2|12317|12305|12317.5|12305.5|12316.2|12304.2|0
1617639460000|2021-04-05 16:17:40|12318.3|12306.3|12316.7|12304.7|12318.3|12306.3|12316.7|12304.7|3
1617639470000|2021-04-05 16:17:50|12317.2|12305.2|12312.3|12300.3|12317.2|12305.2|12311.8|12299.8|0
1617639480000|2021-04-05 16:18:00|12313.1|12301.1|12313.9|12301.9|12313.9|12301.9|12313.1|12301.1|0
1617639490000|2021-04-05 16:18:10|12314.7|12302.7|12314.7|12302.7|12314.7|12302.7|12314.7|12302.7|0
1617639510000|2021-04-05 16:18:30|12316.2|12304.2|12313.1|12301.1|12316.2|12304.2|12313.1|12301.1|8
1617639520000|2021-04-05 16:18:40|12313.9|12301.9|12313.9|12301.9|12313.9|12301.9|12313.9|12301.9|10
1617639560000|2021-04-05 16:19:20|||||||||1
1617639580000|2021-04-05 16:19:40|12315.7|12303.7|12317.3|12305.3|12317.3|12305.3|12315.7|12303.7|12
1617639590000|2021-04-05 16:19:50|12318.7|12306.7|12318.7|12306.7|12318.7|12306.7|12318.7|12306.7|1
1617639600000|2021-04-05 16:20:00|12318.1|12306.1|12318.9|12306.9|12319.4|12307.4|12316.9|12304.9|4
1617639610000|2021-04-05 16:20:10|12319.7|12307.7|12321.9|12309.9|12321.9|12309.9|12319.7|12307.7|9
1617639620000|2021-04-05 16:20:20|12320.9|12308.9|12321.4|12309.4|12321.9|12309.9|12320.9|12308.9|6
1617639630000|2021-04-05 16:20:30|12321.9|12309.9|12321.9|12309.9|12321.9|12309.9|12321.4|12309.4|13
1617639640000|2021-04-05 16:20:40|12321.4|12309.4|12316.7|12304.7|12321.4|12309.4|12316.7|12304.7|35
1617639650000|2021-04-05 16:20:50|12315.8|12303.8|12314.2|12302.2|12315.8|12303.8|12314.2|12302.2|22
1617639660000|2021-04-05 16:21:00|12313.4|12301.4|12313.4|12301.4|12315.1|12303.1|12311.7|12299.7|45
1617639670000|2021-04-05 16:21:10|12313|12301|12310|12298|12313|12301|12310|12298|26
1617639680000|2021-04-05 16:21:20|12310.8|12298.8|12310.9|12298.9|12310.9|12298.9|12310|12298|30
1617639690000|2021-04-05 16:21:30|12311.7|12299.7|12312.2|12300.2|12312.2|12300.2|12311.7|12299.7|15
1617639700000|2021-04-05 16:21:40|12310.8|12298.8|12310.8|12298.8|12310.8|12298.8|12310.8|12298.8|6
1617639710000|2021-04-05 16:21:50|12309.9|12297.9|12308.3|12296.3|12309.9|12297.9|12308.3|12296.3|44
1617639720000|2021-04-05 16:22:00|12309.2|12297.2|12309.2|12297.2|12309.2|12297.2|12309.2|12297.2|49
1617639730000|2021-04-05 16:22:10|12308.4|12296.4|12308.4|12296.4|12308.4|12296.4|12308.4|12296.4|19
1617639740000|2021-04-05 16:22:20|12306.7|12294.7|12310|12298|12310|12298|12306.7|12294.7|34
1617639750000|2021-04-05 16:22:30|12310.5|12298.5|12310|12298|12310.9|12298.9|12310|12298|30
1617639760000|2021-04-05 16:22:40|12310.5|12298.5|12313|12301|12316.2|12301.4|12310|12296.2|28
1617639770000|2021-04-05 16:22:50|12312.5|12300.5|12314.2|12302.2|12314.2|12302.2|12312.5|12300.5|5
1617639780000|2021-04-05 16:23:00|12314.7|12302.7|12316.1|12304.1|12316.1|12304.1|12314.7|12302.7|29
1617639790000|2021-04-05 16:23:10|12315.6|12303.6|12318.9|12306.9|12318.9|12306.9|12315.6|12303.6|6
1617639800000|2021-04-05 16:23:20|12319.4|12307.4|12319.2|12307.2|12320.6|12308.6|12319.2|12307.2|15
1617639810000|2021-04-05 16:23:30|12317.6|12305.6|12317.7|12305.7|12317.7|12305.7|12317.6|12305.6|6
1617639820000|2021-04-05 16:23:40|12317.2|12305.2|12317.2|12305.2|12317.2|12305.2|12317.2|12305.2|3
1617639830000|2021-04-05 16:23:50|12313.2|12301.2|12317|12305|12317|12305|12313.2|12301.2|13
1617639840000|2021-04-05 16:24:00|12316.7|12304.7|12316.7|12304.7|12316.7|12304.7|12316.2|12304.2|1
1617639850000|2021-04-05 16:24:10|12316.2|12304.2|12318.8|12306.8|12318.8|12306.8|12314.6|12302.6|14
1617639860000|2021-04-05 16:24:20|12320.9|12308.9|12320.9|12308.9|12320.9|12308.9|12320.9|12308.9|0
1617639870000|2021-04-05 16:24:30|12320.1|12308.1|12320.6|12308.6|12321.5|12309.5|12318.5|12306.5|15
1617639880000|2021-04-05 16:24:40|12320.1|12308.1|12319.8|12307.8|12321|12309|12319.4|12307.4|0
1617639890000|2021-04-05 16:24:50|12320.6|12308.6|12322.7|12310.7|12322.7|12310.7|12320.6|12308.6|20
1617639900000|2021-04-05 16:25:00|12320.7|12308.7|12320.7|12308.7|12324.5|12312.5|12320.7|12308.7|7
1617639910000|2021-04-05 16:25:10|12321.4|12309.4|12323.4|12311.4|12323.4|12311.4|12321.4|12309.4|1
1617639920000|2021-04-05 16:25:20|12322.6|12310.6|12319.1|12307.1|12322.6|12310.6|12319.1|12307.1|16
1617639930000|2021-04-05 16:25:30|12319.6|12307.6|12316.6|12304.6|12319.6|12307.6|12316.6|12304.6|5
1617639940000|2021-04-05 16:25:40|12316.2|12304.2|12316.8|12304.8|12316.8|12304.8|12314.1|12302.1|4
1617639950000|2021-04-05 16:25:50|12317.7|12305.7|12318.9|12306.9|12318.9|12306.9|12317.7|12305.7|7
1617639960000|2021-04-05 16:26:00|12318.2|12306.2|12318.2|12306.2|12318.2|12306.2|12318.2|12306.2|2
1617639980000|2021-04-05 16:26:20|12318.9|12306.9|12318.9|12306.9|12318.9|12306.9|12318.9|12306.9|15
1617639990000|2021-04-05 16:26:30|12319.4|12307.4|12320.2|12308.2|12320.7|12308.7|12319.4|12307.4|17
1617640000000|2021-04-05 16:26:40|12319.7|12307.7|12322.9|12310.9|12322.9|12310.9|12319.7|12307.7|0
1617640010000|2021-04-05 16:26:50|12320.5|12308.5|12320.5|12308.5|12320.5|12308.5|12320.5|12308.5|0
1617640020000|2021-04-05 16:27:00|12318.9|12306.9|12319.7|12307.7|12319.7|12307.7|12318.9|12306.9|1
1617640030000|2021-04-05 16:27:10|12317.4|12305.4|12317.7|12305.7|12318.2|12306.2|12317.4|12305.4|0
1617640040000|2021-04-05 16:27:20|12316.4|12304.4|12316.4|12304.4|12316.4|12304.4|12316.4|12304.4|0
1617640050000|2021-04-05 16:27:30|||||||||1
1617640070000|2021-04-05 16:27:50|12318|12306|12318|12306|12318|12306|12318|12306|0
1617640080000|2021-04-05 16:28:00|12318.5|12306.5|12321.3|12309.3|12321.3|12309.3|12318.5|12306.5|15
1617640090000|2021-04-05 16:28:10|12320.8|12308.8|12320.1|12308.1|12320.8|12308.8|12320.1|12308.1|0
1617640100000|2021-04-05 16:28:20|12321.3|12309.3|12321.8|12309.8|12322.2|12310.2|12321.3|12309.3|17
1617640110000|2021-04-05 16:28:30|12322.2|12310.2|12324.4|12312.4|12324.4|12312.4|12322.2|12310.2|3
1617640120000|2021-04-05 16:28:40|12325.2|12313.2|12322.7|12310.7|12325.2|12313.2|12322.7|12310.7|2
1617640130000|2021-04-05 16:28:50|12321.8|12309.8|12320.5|12308.5|12321.8|12309.8|12320.5|12308.5|1
1617640140000|2021-04-05 16:29:00|12321|12309|12322.1|12310.1|12322.1|12310.1|12321|12309|33
1617640150000|2021-04-05 16:29:10|12322.9|12310.9|12322.9|12310.9|12322.9|12310.9|12322.9|12310.9|0
1617640160000|2021-04-05 16:29:20|12322.4|12310.4|12320.5|12308.5|12322.4|12310.4|12320.1|12308.1|4
1617640170000|2021-04-05 16:29:30|12321.3|12309.3|12321.3|12309.3|12321.3|12309.3|12321.3|12309.3|0
1617640180000|2021-04-05 16:29:40|12320.5|12308.5|12320.5|12308.5|12320.5|12308.5|12320.5|12308.5|0
1617640190000|2021-04-05 16:29:50|12322.1|12310.1|12321.3|12309.3|12322.1|12310.1|12321.3|12309.3|1
1617640210000|2021-04-05 16:30:10|12320.5|12308.5|12321.3|12309.3|12321.3|12309.3|12320.5|12308.5|4
1617640230000|2021-04-05 16:30:30|12322.1|12310.1|12322.9|12310.9|12322.9|12310.9|12322.1|12310.1|0
1617640250000|2021-04-05 16:30:50|12320.5|12308.5|12319.7|12307.7|12320.5|12308.5|12319.7|12307.7|0
1617640260000|2021-04-05 16:31:00|12318.5|12306.5|12316.8|12304.8|12318.5|12306.5|12316.8|12304.8|3
1617640270000|2021-04-05 16:31:10|12315.5|12303.5|12316.8|12304.8|12316.8|12304.8|12315.5|12303.5|0
1617640280000|2021-04-05 16:31:20|12315.5|12303.5|12315.1|12303.1|12315.5|12303.5|12315.1|12303.1|0
1617640290000|2021-04-05 16:31:30|12315.9|12303.9|12320.3|12300.3|12320.3|12303.9|12315.9|12299.9|6
1617640300000|2021-04-05 16:31:40|12315.1|12303.1|12315.1|12303.1|12315.1|12303.1|12315.1|12303.1|0
1617640310000|2021-04-05 16:31:50|12320.3|12300.3|12320.3|12300.3|12320.3|12300.3|12320.3|12300.3|0
1617640330000|2021-04-05 16:32:10|12321.1|12301.1|12321.1|12301.1|12321.1|12301.1|12321.1|12301.1|0
1617640360000|2021-04-05 16:32:40|12315.1|12303.1|12314.6|12302.6|12315.1|12303.1|12314.6|12302.6|0
1617640370000|2021-04-05 16:32:50|12315.4|12303.4|12320.3|12300.3|12320.3|12303.9|12314.6|12300.3|0
1617640380000|2021-04-05 16:33:00|12316.8|12304.8|12316.8|12304.8|12316.8|12304.8|12316.8|12304.8|0
1617640390000|2021-04-05 16:33:10|12315.5|12303.5|12316.8|12304.8|12316.8|12304.8|12315.5|12303.5|0
1617640400000|2021-04-05 16:33:20|12316.3|12304.3|12318.4|12306.4|12319.2|12307.2|12316.3|12304.3|0
1617640410000|2021-04-05 16:33:30|12318.8|12306.8|12318.8|12306.8|12318.8|12306.8|12318.8|12306.8|0
1617640420000|2021-04-05 16:33:40|12319.6|12307.6|12323.5|12303.5|12323.5|12308.4|12319.6|12303|5
1617640430000|2021-04-05 16:33:50|12324.3|12304.3|12323.5|12303.5|12324.3|12304.3|12323.5|12303.5|0
1617640440000|2021-04-05 16:34:00|12322.7|12302.7|12322.7|12302.7|12322.7|12302.7|12322.7|12302.7|0
1617640470000|2021-04-05 16:34:30|12319.5|12299.5|12315.1|12303.1|12320.3|12303.9|12315.1|12299.5|0
1617640480000|2021-04-05 16:34:40|12321.1|12301.1|12315.1|12303.1|12321.1|12303.1|12315.1|12300.3|0
1617640490000|2021-04-05 16:34:50|12319.5|12299.5|12319.5|12299.5|12319.5|12299.5|12319.5|12299.5|0
1617640500000|2021-04-05 16:35:00|12321.1|12301.1|12321.1|12301.1|12322.7|12302.7|12321.1|12301.1|0
1617640510000|2021-04-05 16:35:10|12321.9|12301.9|12321.9|12301.9|12321.9|12301.9|12321.9|12301.9|0
1617640520000|2021-04-05 16:35:20|12322.7|12302.7|12321.1|12301.1|12322.7|12302.7|12321.1|12301.1|0
1617640530000|2021-04-05 16:35:30|12321.9|12301.9|12315.4|12303.4|12321.9|12303.9|12315.4|12299.5|0
1617640540000|2021-04-05 16:35:40|12316.2|12304.2|12316.2|12304.2|12316.2|12304.2|12316.2|12304.2|0
1617640560000|2021-04-05 16:36:00|12317.8|12305.8|12317.8|12305.8|12317.8|12305.8|12317.8|12305.8|0
1617640570000|2021-04-05 16:36:10|12317|12305|12322.7|12302.7|12322.7|12305|12317|12301.9|3
1617640580000|2021-04-05 16:36:20|12316.5|12304.5|12316.5|12304.5|12316.5|12304.5|12316.5|12304.5|2
1617640600000|2021-04-05 16:36:40|12318.4|12306.4|12317.1|12305.1|12318.8|12306.8|12317.1|12305.1|10
1617640610000|2021-04-05 16:36:50|12317.6|12305.6|12319.8|12307.8|12321|12309|12317.6|12305.6|10
1617640640000|2021-04-05 16:37:20|12322.4|12310.4|12322.4|12310.4|12322.4|12310.4|12322.4|12310.4|16
1617640650000|2021-04-05 16:37:30|12321.6|12309.6|12321.6|12309.6|12321.6|12309.6|12321.6|12309.6|3
1617640680000|2021-04-05 16:38:00|12322.7|12310.7|12324.7|12304.7|12324.7|12310.7|12322.7|12304.7|28
1617640690000|2021-04-05 16:38:10|12324|12304|12321.9|12301.9|12324|12304|12321.9|12301.9|0
1617640700000|2021-04-05 16:38:20|12316.7|12304.7|12323.2|12303.2|12323.2|12304.7|12314.6|12301.1|0
1617640710000|2021-04-05 16:38:30|12322.7|12302.7|12322.7|12302.7|12322.7|12302.7|12322.7|12302.7|0
1617640720000|2021-04-05 16:38:40|||||||||5
1617640730000|2021-04-05 16:38:50|12323.2|12303.2|12322.7|12302.7|12324|12304|12322.7|12302.7|0
1617640740000|2021-04-05 16:39:00|12316.7|12304.7|12319.9|12299.9|12322.7|12304.7|12315.9|12299.9|0
1617640750000|2021-04-05 16:39:10|12322.7|12302.7|12321|12309|12322.7|12309|12321|12302.7|7
1617640770000|2021-04-05 16:39:30|12320.2|12308.2|12319.8|12307.8|12320.2|12308.2|12319.8|12307.8|0
1617640780000|2021-04-05 16:39:40|12321.7|12301.7|12316.5|12304.5|12321.7|12304.5|12316.5|12300.9|0
1617640790000|2021-04-05 16:39:50|12316|12304|12316|12304|12316|12304|12316|12304|0
1617640800000|2021-04-05 16:40:00|12317.4|12305.4|12317.1|12305.1|12318.5|12306.5|12317.1|12305.1|3
1617640810000|2021-04-05 16:40:10|12319.2|12307.2|12317.1|12305.1|12319.2|12307.2|12317.1|12305.1|0
1617640820000|2021-04-05 16:40:20|12315.9|12303.9|12316|12304|12316|12304|12315.9|12303.9|2
1617640830000|2021-04-05 16:40:30|12318.8|12298.8|12315.2|12303.2|12318.8|12303.2|12315.2|12298.8|3
1617640840000|2021-04-05 16:40:40|12316|12304|12317.3|12305.3|12317.6|12305.6|12315.2|12303.2|0
1617640850000|2021-04-05 16:40:50|12316|12304|12316.8|12304.8|12316.8|12304.8|12316|12304|0
1617640860000|2021-04-05 16:41:00|12316|12304|12316|12304|12316|12304|12316|12304|0
1617640870000|2021-04-05 16:41:10|12318.1|12306.1|12318.5|12306.5|12318.5|12306.5|12318.1|12306.1|0
1617640900000|2021-04-05 16:41:40|12320.6|12308.6|12319|12307|12320.6|12308.6|12319|12307|0
1617640910000|2021-04-05 16:41:50|12319.3|12307.3|12319.8|12307.8|12319.8|12307.8|12319.3|12307.3|0
1617640920000|2021-04-05 16:42:00|12318.9|12306.9|12316.5|12304.5|12318.9|12306.9|12316.5|12304.5|0
1617640940000|2021-04-05 16:42:20|12316|12304|12316|12304|12316|12304|12316|12304|0
1617640950000|2021-04-05 16:42:30|12317.6|12305.6|12317.6|12305.6|12317.6|12305.6|12317.6|12305.6|0
1617640970000|2021-04-05 16:42:50|||||||||2
1617640980000|2021-04-05 16:43:00|12317.1|12305.1|12315.6|12303.6|12317.6|12305.6|12315.6|12303.6|0
1617640990000|2021-04-05 16:43:10|12315.1|12303.1|12315.1|12303.1|12315.1|12303.1|12315.1|12303.1|2
1617641000000|2021-04-05 16:43:20|12315.9|12303.9|12315.1|12303.1|12315.9|12303.9|12313.5|12301.5|8
1617641010000|2021-04-05 16:43:30|12314.2|12302.2|12314.6|12302.6|12314.6|12302.6|12314.2|12302.2|2
1617641020000|2021-04-05 16:43:40|12313.9|12301.9|12313.9|12301.9|12313.9|12301.9|12313.9|12301.9|0
1617641050000|2021-04-05 16:44:10|12313.4|12301.4|12313.4|12301.4|12313.4|12301.4|12313.4|12301.4|0
1617641060000|2021-04-05 16:44:20|12314.6|12302.6|12314.6|12302.6|12314.6|12302.6|12314.6|12302.6|1
1617641080000|2021-04-05 16:44:40|12314.2|12302.2|12315.8|12303.8|12315.8|12303.8|12314.2|12302.2|0
1617641090000|2021-04-05 16:44:50|12319.4|12307.4|12319.4|12307.4|12320.6|12308.6|12319.4|12307.4|6
1617641100000|2021-04-05 16:45:00|12318.6|12306.6|12318.9|12306.9|12319.4|12307.4|12318.6|12306.6|0
1617641120000|2021-04-05 16:45:20|12320.5|12308.5|12321.4|12309.4|12321.4|12309.4|12320.5|12308.5|5
1617641130000|2021-04-05 16:45:30|12320.6|12308.6|12320.6|12308.6|12320.6|12308.6|12320.6|12308.6|1
1617641140000|2021-04-05 16:45:40|12319.8|12307.8|12319.4|12307.4|12319.8|12307.8|12319.4|12307.4|6
1617641160000|2021-04-05 16:46:00|12318.1|12306.1|12318.1|12306.1|12318.1|12306.1|12318.1|12306.1|0
1617641180000|2021-04-05 16:46:20|12318.6|12306.6|12318.6|12306.6|12318.6|12306.6|12318.6|12306.6|10
1617641200000|2021-04-05 16:46:40|12318.1|12306.1|12318.1|12306.1|12318.1|12306.1|12318.1|12306.1|0
1617641240000|2021-04-05 16:47:20|12317.7|12305.7|12317.7|12305.7|12317.7|12305.7|12317.7|12305.7|1
1617641250000|2021-04-05 16:47:30|12316.9|12304.9|12314.7|12302.7|12316.9|12304.9|12314.7|12302.7|11
1617641260000|2021-04-05 16:47:40|12313.9|12301.9|12315.2|12303.2|12315.2|12303.2|12313.9|12301.9|0
1617641270000|2021-04-05 16:47:50|12314.4|12302.4|12315.6|12303.6|12315.6|12303.6|12314.4|12302.4|8
1617641280000|2021-04-05 16:48:00|12314.9|12302.9|12315.6|12303.6|12315.6|12303.6|12314.9|12302.9|0
1617641290000|2021-04-05 16:48:10|12316.4|12304.4|12321.8|12309.8|12322.2|12310.2|12316.4|12304.4|11
1617641300000|2021-04-05 16:48:20|12320.5|12308.5|12321|12309|12321|12309|12320.5|12308.5|8
1617641310000|2021-04-05 16:48:30|12321.4|12309.4|12319.7|12307.7|12321.4|12309.4|12318|12306|5
1617641320000|2021-04-05 16:48:40|12319.3|12307.3|12317.2|12305.2|12319.3|12307.3|12317.2|12305.2|0
1617641330000|2021-04-05 16:48:50|||||||||2
1617641340000|2021-04-05 16:49:00|12318|12306|12316.4|12304.4|12318.5|12306.5|12316.4|12304.4|4
1617641350000|2021-04-05 16:49:10|12316.9|12304.9|12316.4|12304.4|12316.9|12304.9|12315.6|12303.6|10
1617641360000|2021-04-05 16:49:20|12318.9|12306.9|12318.9|12306.9|12318.9|12306.9|12318.9|12306.9|8
1617641370000|2021-04-05 16:49:30|12318.1|12306.1|12318.9|12306.9|12318.9|12306.9|12318.1|12306.1|12
1617641380000|2021-04-05 16:49:40|12319.9|12307.9|12320.2|12308.2|12320.2|12308.2|12319.4|12307.4|4
1617641390000|2021-04-05 16:49:50|12318|12306|12318|12306|12318|12306|12318|12306|10
1617641400000|2021-04-05 16:50:00|12317.2|12305.2|12314.6|12302.6|12317.2|12305.2|12314.6|12302.6|11
1617641410000|2021-04-05 16:50:10|12313.8|12301.8|12313.8|12301.8|12313.8|12301.8|12313.8|12301.8|0
1617641420000|2021-04-05 16:50:20|12313|12301|12309.7|12297.7|12313|12301|12309.7|12297.7|0
1617641430000|2021-04-05 16:50:30|12308.9|12296.9|12311.4|12299.4|12311.4|12299.4|12308.9|12296.9|9
1617641440000|2021-04-05 16:50:40|12310.6|12298.6|12312.4|12300.4|12312.4|12300.4|12310.6|12298.6|8
1617641450000|2021-04-05 16:50:50|12312.8|12300.8|12314.1|12302.1|12314.1|12302.1|12312.8|12300.8|3
1617641460000|2021-04-05 16:51:00|12313.1|12301.1|12311.1|12299.1|12313.1|12301.1|12311.1|12299.1|2
1617641490000|2021-04-05 16:51:30|12311.9|12299.9|12311.9|12299.9|12311.9|12299.9|12311.9|12299.9|0
1617641510000|2021-04-05 16:51:50|12310.3|12298.3|12310.3|12298.3|12310.3|12298.3|12310.3|12298.3|0
1617641520000|2021-04-05 16:52:00|12311.1|12299.1|12311.1|12299.1|12311.1|12299.1|12311.1|12299.1|0
1617641560000|2021-04-05 16:52:40|12310.3|12298.3|12310.3|12298.3|12310.3|12298.3|12310.3|12298.3|0
1617641570000|2021-04-05 16:52:50|||||||||5
1617641610000|2021-04-05 16:53:30|12311.9|12299.9|12311.9|12299.9|12311.9|12299.9|12311.9|12299.9|31
1617641620000|2021-04-05 16:53:40|12311.1|12299.1|12311.1|12299.1|12311.1|12299.1|12311.1|12299.1|5
1617641630000|2021-04-05 16:53:50|12310.7|12298.7|12310.7|12298.7|12310.7|12298.7|12310.7|12298.7|2
1617641640000|2021-04-05 16:54:00|12311.4|12299.4|12309.9|12297.9|12311.4|12299.4|12309.9|12297.9|19
1617641650000|2021-04-05 16:54:10|||||||||2
1617641670000|2021-04-05 16:54:30|||||||||1
1617641680000|2021-04-05 16:54:40|12311.5|12299.5|12311.5|12299.5|12311.5|12299.5|12311.5|12299.5|0
1617641690000|2021-04-05 16:54:50|12313|12301|12317.9|12305.9|12317.9|12305.9|12312.2|12300.2|18
1617641700000|2021-04-05 16:55:00|12320.7|12308.7|12321.5|12309.5|12321.5|12309.5|12320.7|12308.7|5
1617641710000|2021-04-05 16:55:10|12322|12310|12323.7|12311.7|12323.7|12311.7|12322|12310|0
1617641720000|2021-04-05 16:55:20|12322.1|12310.1|12322.1|12310.1|12322.1|12310.1|12322.1|12310.1|3
1617641730000|2021-04-05 16:55:30|12323.7|12311.7|12323.7|12311.7|12323.7|12311.7|12323.7|12311.7|6
1617641740000|2021-04-05 16:55:40|12324.6|12312.6|12322.9|12310.9|12324.6|12312.6|12322.9|12310.9|7
1617641750000|2021-04-05 16:55:50|12323.4|12311.4|12322.1|12310.1|12323.4|12311.4|12322.1|12310.1|0
1617641810000|2021-04-05 16:56:50|12320.9|12308.9|12321.6|12309.6|12321.6|12309.6|12318|12306|5
1617641820000|2021-04-05 16:57:00|12322.1|12310.1|12324.9|12312.9|12325.7|12313.7|12322.1|12310.1|0
1617641830000|2021-04-05 16:57:10|12324.2|12312.2|12324.2|12312.2|12324.2|12312.2|12324.2|12312.2|0
1617641840000|2021-04-05 16:57:20|12322.6|12310.6|12322.6|12310.6|12322.6|12310.6|12322.6|12310.6|0
1617641860000|2021-04-05 16:57:40|||||||||1
1617641870000|2021-04-05 16:57:50|12323.4|12311.4|12323.4|12311.4|12323.4|12311.4|12323.4|12311.4|0
1617641890000|2021-04-05 16:58:10|12322.1|12310.1|12322.1|12310.1|12322.1|12310.1|12322.1|12310.1|0
1617641900000|2021-04-05 16:58:20|12323|12311|12323|12311|12323|12311|12323|12311|1
1617641910000|2021-04-05 16:58:30|12324.6|12312.6|12324.6|12312.6|12324.6|12312.6|12324.2|12312.2|24
1617641920000|2021-04-05 16:58:40|12324.2|12312.2|12324.6|12312.6|12324.6|12312.6|12324.2|12312.2|13
1617641930000|2021-04-05 16:58:50|12323.7|12311.7|12324.6|12312.6|12324.6|12312.6|12323.7|12311.7|5
1617641940000|2021-04-05 16:59:00|12323.7|12311.7|12323.7|12311.7|12323.7|12311.7|12323.7|12311.7|1
1617641950000|2021-04-05 16:59:10|||||||||5
1617641960000|2021-04-05 16:59:20|12322.9|12310.9|12319.9|12307.9|12322.9|12310.9|12319.9|12307.9|17
1617641970000|2021-04-05 16:59:30|12320.4|12308.4|12321.2|12309.2|12321.2|12309.2|12320.4|12308.4|0
1617641980000|2021-04-05 16:59:40|12321.7|12309.7|12321.7|12309.7|12321.7|12309.7|12321.7|12309.7|4
1617641990000|2021-04-05 16:59:50|12321.2|12309.2|12321.2|12309.2|12321.2|12309.2|12321.2|12309.2|3
1617642010000|2021-04-05 17:00:10|12322.8|12310.8|12320.9|12308.9|12322.8|12310.8|12320.4|12308.4|2
1617642020000|2021-04-05 17:00:20|12322.4|12310.4|12322.4|12310.4|12322.4|12310.4|12322.4|12310.4|1
1617642040000|2021-04-05 17:00:40|12322.5|12310.5|12322.5|12310.5|12322.5|12310.5|12322.5|12310.5|0
1617642050000|2021-04-05 17:00:50|12323.2|12311.2|12322.5|12310.5|12323.2|12311.2|12322.5|12310.5|0
1617642060000|2021-04-05 17:01:00|12322|12310|12321.5|12309.5|12322|12310|12320.3|12308.3|24
1617642070000|2021-04-05 17:01:10|12322|12310|12322|12310|12322|12310|12322|12310|0
1617642090000|2021-04-05 17:01:30|12320.1|12308.1|12320.9|12308.9|12320.9|12308.9|12320.1|12308.1|3
1617642100000|2021-04-05 17:01:40|12324|12312|12324.5|12312.5|12324.5|12312.5|12324|12312|2
1617642110000|2021-04-05 17:01:50|12325|12313|12327|12315|12327|12315|12325|12313|16
1617642120000|2021-04-05 17:02:00|||||||||1
1617642130000|2021-04-05 17:02:10|12327.9|12315.9|12327.9|12315.9|12327.9|12315.9|12327.9|12315.9|3
1617642140000|2021-04-05 17:02:20|12327|12315|12327|12315|12327|12315|12327|12315|4
1617642160000|2021-04-05 17:02:40|12327.9|12315.9|12327.9|12315.9|12327.9|12315.9|12327.9|12315.9|1
1617642170000|2021-04-05 17:02:50|12328.7|12316.7|12328.7|12316.7|12328.7|12316.7|12328.7|12316.7|0
1617642180000|2021-04-05 17:03:00|12327.9|12315.9|12327.9|12315.9|12327.9|12315.9|12327.5|12315.5|5
1617642200000|2021-04-05 17:03:20|12327.1|12315.1|12326.2|12314.2|12327.1|12315.1|12326.2|12314.2|7
1617642220000|2021-04-05 17:03:40|12326.7|12314.7|12327.8|12315.8|12328.2|12316.2|12326.7|12314.7|3
1617642240000|2021-04-05 17:04:00|12329|12317|12329.5|12317.5|12330.3|12318.3|12329|12317|2
1617642250000|2021-04-05 17:04:10|12329|12317|12329|12317|12329|12317|12329|12317|0
1617642260000|2021-04-05 17:04:20|12329.5|12317.5|12330.3|12318.3|12330.3|12318.3|12329.5|12317.5|1
1617642270000|2021-04-05 17:04:30|12326.9|12314.9|12325.3|12313.3|12326.9|12314.9|12324.4|12312.4|80
1617642280000|2021-04-05 17:04:40|12324.8|12312.8|12325.3|12313.3|12325.3|12313.3|12324.4|12312.4|1
1617642290000|2021-04-05 17:04:50|12325.2|12313.2|12327.3|12315.3|12327.3|12315.3|12325.2|12313.2|12
1617642300000|2021-04-05 17:05:00|12325.8|12313.8|12325.3|12313.3|12325.8|12313.8|12325.3|12313.3|0
1617642310000|2021-04-05 17:05:10|12324.8|12312.8|12324.8|12312.8|12325.3|12313.3|12324.8|12312.8|0
1617642320000|2021-04-05 17:05:20|12325.3|12313.3|12325.3|12313.3|12325.3|12313.3|12325.3|12313.3|1
1617642350000|2021-04-05 17:05:50|12324.8|12312.8|12324.8|12312.8|12324.8|12312.8|12324.8|12312.8|2
1617642360000|2021-04-05 17:06:00|12326.9|12314.9|12326.9|12314.9|12326.9|12314.9|12326.9|12314.9|0
1617642370000|2021-04-05 17:06:10|12328.4|12316.4|12332.2|12320.2|12332.2|12320.2|12328.4|12316.4|5
1617642380000|2021-04-05 17:06:20|12331.7|12319.7|12331|12319|12331.7|12319.7|12331|12319|3
1617642390000|2021-04-05 17:06:30|12335.2|12323.2|12334.4|12322.4|12335.2|12323.2|12334.4|12322.4|57
1617642400000|2021-04-05 17:06:40|12336|12324|12334.4|12322.4|12336|12324|12334.4|12322.4|3
1617642420000|2021-04-05 17:07:00|12332.8|12320.8|12334.8|12322.8|12334.8|12322.8|12332.8|12320.8|2
1617642430000|2021-04-05 17:07:10|12336.4|12324.4|12336.9|12324.9|12336.9|12324.9|12336.4|12324.4|15
1617642440000|2021-04-05 17:07:20|12337.3|12325.3|12336.6|12324.6|12337.3|12325.3|12336.6|12324.6|8
1617642450000|2021-04-05 17:07:30|12337.3|12325.3|12337.8|12325.8|12337.8|12325.8|12337.3|12325.3|1
1617642460000|2021-04-05 17:07:40|12338.3|12326.3|12339.1|12327.1|12339.1|12327.1|12338.3|12326.3|0
1617642480000|2021-04-05 17:08:00|12338.6|12326.6|12339.4|12327.4|12339.4|12327.4|12338.6|12326.6|0
1617642490000|2021-04-05 17:08:10|12339.1|12327.1|12340.3|12328.3|12340.3|12328.3|12339.1|12327.1|1
1617642500000|2021-04-05 17:08:20|12336|12324|12336|12324|12336|12324|12336|12324|67
1617642510000|2021-04-05 17:08:30|12336.9|12324.9|12338.9|12326.9|12338.9|12326.9|12336.4|12324.4|21
1617642520000|2021-04-05 17:08:40|12338.5|12326.5|12338.5|12326.5|12338.5|12326.5|12338.5|12326.5|5
1617642530000|2021-04-05 17:08:50|12339.7|12327.7|12338.9|12326.9|12339.7|12327.7|12338.9|12326.9|9
1617642540000|2021-04-05 17:09:00|12341|12329|12342.2|12330.2|12342.7|12330.7|12341|12329|8
1617642550000|2021-04-05 17:09:10|12341.4|12329.4|12337.5|12325.5|12341.4|12329.4|12337.5|12325.5|26
1617642560000|2021-04-05 17:09:20|12338|12326|12338.5|12326.5|12338.5|12326.5|12338|12326|11
1617642570000|2021-04-05 17:09:30|12338.9|12326.9|12341.9|12329.9|12341.9|12329.9|12338.9|12326.9|15
1617642580000|2021-04-05 17:09:40|12342.7|12330.7|12343.5|12331.5|12343.5|12331.5|12341.9|12329.9|4
1617642590000|2021-04-05 17:09:50|||||||||9
1617642600000|2021-04-05 17:10:00|12344.4|12332.4|12344.4|12332.4|12344.4|12332.4|12344.4|12332.4|11
1617642620000|2021-04-05 17:10:20|||||||||1
1617642630000|2021-04-05 17:10:30|12343.6|12331.6|12343.6|12331.6|12343.6|12331.6|12342.3|12330.3|2
1617642640000|2021-04-05 17:10:40|12342.7|12330.7|12343.1|12331.1|12343.1|12331.1|12342.7|12330.7|0
1617642650000|2021-04-05 17:10:50|12343.9|12331.9|12343.9|12331.9|12343.9|12331.9|12343.9|12331.9|0
1617642660000|2021-04-05 17:11:00|12342.4|12330.4|12347.8|12335.8|12347.8|12335.8|12342.4|12330.4|53
1617642680000|2021-04-05 17:11:20|12347.4|12335.4|12347.8|12335.8|12347.8|12335.8|12346.9|12334.9|0
1617642690000|2021-04-05 17:11:30|||||||||1
1617642710000|2021-04-05 17:11:50|12346.2|12334.2|12347|12335|12347|12335|12346.2|12334.2|2
1617642720000|2021-04-05 17:12:00|12346.2|12334.2|12346.2|12334.2|12346.2|12334.2|12346.2|12334.2|1
1617642730000|2021-04-05 17:12:10|12345.5|12333.5|12346.2|12334.2|12346.2|12334.2|12344.7|12332.7|0
1617642740000|2021-04-05 17:12:20|12344.2|12332.2|12345.8|12333.8|12345.8|12333.8|12344.2|12332.2|1
1617642750000|2021-04-05 17:12:30|12345|12333|12344.2|12332.2|12345|12333|12344.2|12332.2|0
1617642760000|2021-04-05 17:12:40|12345|12333|12345|12333|12345|12333|12345|12333|1
1617642780000|2021-04-05 17:13:00|12344.2|12332.2|12345.8|12333.8|12345.8|12333.8|12344.2|12332.2|4
1617642790000|2021-04-05 17:13:10|12344.2|12332.2|12345|12333|12345|12333|12344.2|12332.2|0
1617642810000|2021-04-05 17:13:30|12345.8|12333.8|12345|12333|12345.8|12333.8|12345|12333|1
1617642820000|2021-04-05 17:13:40|12344.2|12332.2|12344.2|12332.2|12344.2|12332.2|12344.2|12332.2|0
1617642830000|2021-04-05 17:13:50|12343|12331|12346.6|12334.6|12346.6|12334.6|12343|12331|0
1617642850000|2021-04-05 17:14:10|12345.8|12333.8|12345.8|12333.8|12345.8|12333.8|12345.8|12333.8|0
1617642860000|2021-04-05 17:14:20|12344.2|12332.2|12345|12333|12345|12333|12344.2|12332.2|0
1617642870000|2021-04-05 17:14:30|12344.5|12332.5|12344.5|12332.5|12344.5|12332.5|12344.5|12332.5|0
1617642880000|2021-04-05 17:14:40|||||||||1
1617642900000|2021-04-05 17:15:00|12343.7|12331.7|12343.7|12331.7|12343.7|12331.7|12343.7|12331.7|0
1617642910000|2021-04-05 17:15:10|12346.1|12334.1|12347|12335|12347|12335|12346.1|12334.1|3
1617642930000|2021-04-05 17:15:30|12346.3|12334.3|12346.3|12334.3|12346.3|12334.3|12346.3|12334.3|0
1617642960000|2021-04-05 17:16:00|12347|12335|12346.3|12334.3|12347|12335|12346.3|12334.3|0
1617642970000|2021-04-05 17:16:10|12347|12335|12347|12335|12347|12335|12347|12335|0
1617642980000|2021-04-05 17:16:20|||||||||5
1617642990000|2021-04-05 17:16:30|12346.1|12334.1|12346.1|12334.1|12346.1|12334.1|12346.1|12334.1|4
1617643000000|2021-04-05 17:16:40|12344.5|12332.5|12343.8|12331.8|12344.5|12332.5|12343.8|12331.8|0
1617643010000|2021-04-05 17:16:50|12345.3|12333.3|12344.4|12332.4|12345.3|12333.3|12344.4|12332.4|48
1617643020000|2021-04-05 17:17:00|12342.8|12330.8|12342.8|12330.8|12342.8|12330.8|12341.4|12329.4|13
1617643030000|2021-04-05 17:17:10|12343.6|12331.6|12344.1|12332.1|12344.9|12332.9|12343.3|12331.3|8
1617643040000|2021-04-05 17:17:20|12343.3|12331.3|12342.5|12330.5|12343.3|12331.3|12341.7|12329.7|0
1617643050000|2021-04-05 17:17:30|12342|12330|12341.6|12329.6|12342|12330|12341.6|12329.6|0
1617643060000|2021-04-05 17:17:40|12342.8|12330.8|12342.8|12330.8|12342.8|12330.8|12342.8|12330.8|3
1617643070000|2021-04-05 17:17:50|||||||||1
1617643080000|2021-04-05 17:18:00|12341.6|12329.6|12340.8|12328.8|12342.8|12330.8|12340.8|12328.8|0
1617643090000|2021-04-05 17:18:10|12342.8|12330.8|12340.8|12328.8|12342.8|12330.8|12340.8|12328.8|1
1617643100000|2021-04-05 17:18:20|12342.4|12330.4|12342.8|12330.8|12342.8|12330.8|12342.4|12330.4|2
1617643110000|2021-04-05 17:18:30|12341.6|12329.6|12342.8|12330.8|12342.8|12330.8|12341.6|12329.6|0
1617643120000|2021-04-05 17:18:40|12342.4|12330.4|12342.1|12330.1|12342.4|12330.4|12341.6|12329.6|5
1617643140000|2021-04-05 17:19:00|12342.8|12330.8|12342.8|12330.8|12342.8|12330.8|12342.8|12330.8|6
1617643150000|2021-04-05 17:19:10|12343.3|12331.3|12343.3|12331.3|12343.3|12331.3|12343.3|12331.3|0
1617643160000|2021-04-05 17:19:20|12343.8|12331.8|12345.3|12333.3|12345.3|12333.3|12343.8|12331.8|13
1617643170000|2021-04-05 17:19:30|||||||||7
1617643180000|2021-04-05 17:19:40|||||||||9
1617643190000|2021-04-05 17:19:50|||||||||10
1617643200000|2021-04-05 17:20:00|12346.1|12334.1|12347.1|12335.1|12347.1|12335.1|12346.1|12334.1|12
1617643210000|2021-04-05 17:20:10|12347.8|12335.8|12347.8|12335.8|12347.8|12335.8|12347.8|12335.8|15
1617643220000|2021-04-05 17:20:20|12349.4|12337.4|12349.4|12337.4|12349.4|12337.4|12349.4|12337.4|11
1617643230000|2021-04-05 17:20:30|12351|12339|12351|12339|12351|12339|12351|12339|0
1617643240000|2021-04-05 17:20:40|12353.5|12341.5|12351.9|12339.9|12353.5|12341.5|12351.9|12339.9|9
1617643260000|2021-04-05 17:21:00|12353.5|12341.5|12353.5|12341.5|12353.5|12341.5|12353.5|12341.5|5
1617643270000|2021-04-05 17:21:10|12352.7|12340.7|12353.5|12341.5|12353.5|12341.5|12352.7|12340.7|0
1617643280000|2021-04-05 17:21:20|||||||||16
1617643290000|2021-04-05 17:21:30|||||||||11
1617643300000|2021-04-05 17:21:40|12351.9|12339.9|12353.5|12341.5|12353.5|12341.5|12351.9|12339.9|2
1617643310000|2021-04-05 17:21:50|||||||||43
1617643320000|2021-04-05 17:22:00|12355.1|12343.1|12354.3|12342.3|12355.1|12343.1|12354.3|12342.3|8
1617643330000|2021-04-05 17:22:10|12353.5|12341.5|12355.1|12343.1|12355.1|12343.1|12353.5|12341.5|0
1617643340000|2021-04-05 17:22:20|12353.5|12341.5|12353.5|12341.5|12353.5|12341.5|12353.5|12341.5|0
1617643350000|2021-04-05 17:22:30|12354.3|12342.3|12353.5|12341.5|12354.3|12342.3|12353.5|12341.5|0
1617643360000|2021-04-05 17:22:40|12353|12341|12352.6|12340.6|12353|12341|12352.6|12340.6|20
1617643370000|2021-04-05 17:22:50|12353.4|12341.4|12354.2|12342.2|12354.2|12342.2|12353.4|12341.4|10
1617643380000|2021-04-05 17:23:00|12353.4|12341.4|12352.6|12340.6|12353.4|12341.4|12352.6|12340.6|0
1617643390000|2021-04-05 17:23:10|12354.6|12342.6|12354.3|12342.3|12355.1|12343.1|12354.3|12342.3|3
1617643400000|2021-04-05 17:23:20|12351.9|12339.9|12350.1|12338.1|12351.9|12339.9|12350.1|12338.1|19
1617643410000|2021-04-05 17:23:30|12348.5|12336.5|12347.5|12335.5|12348.5|12336.5|12346.7|12334.7|11
1617643420000|2021-04-05 17:23:40|12347.9|12335.9|12343.4|12331.4|12348.4|12336.4|12342.1|12330.1|6
1617643430000|2021-04-05 17:23:50|12342.1|12330.1|12339.6|12327.6|12342.1|12330.1|12336.9|12324.9|24
1617643440000|2021-04-05 17:24:00|12337.1|12325.1|12338.4|12326.4|12339.6|12327.6|12337.1|12325.1|2
1617643450000|2021-04-05 17:24:10|12337.6|12325.6|12333.4|12321.4|12338.4|12326.4|12333.4|12321.4|1
1617643460000|2021-04-05 17:24:20|12332.9|12320.9|12335.9|12323.9|12338.4|12326.4|12332.1|12320.1|1
1617643470000|2021-04-05 17:24:30|12336.3|12324.3|12338.4|12326.4|12338.4|12326.4|12336.3|12324.3|0
1617643480000|2021-04-05 17:24:40|12337.1|12325.1|12331.7|12319.7|12337.6|12325.6|12331.7|12319.7|13
1617643490000|2021-04-05 17:24:50|12331.2|12319.2|12329.2|12317.2|12331.2|12319.2|12329.2|12317.2|5
1617643500000|2021-04-05 17:25:00|12330.4|12318.4|12328.1|12316.1|12330.4|12318.4|12327.6|12315.6|6
1617643510000|2021-04-05 17:25:10|12326.5|12314.5|12326.5|12314.5|12326.5|12314.5|12326.5|12314.5|1
1617643520000|2021-04-05 17:25:20|12325.1|12313.1|12325.1|12313.1|12325.1|12313.1|12325.1|12313.1|18
1617643530000|2021-04-05 17:25:30|12324.6|12312.6|12323.1|12311.1|12324.6|12312.6|12322.6|12310.6|12
1617643540000|2021-04-05 17:25:40|12322.3|12310.3|12324.6|12312.6|12324.6|12312.6|12322.3|12310.3|0
1617643550000|2021-04-05 17:25:50|12323.8|12311.8|12326.7|12314.7|12326.7|12314.7|12323.4|12311.4|21
1617643560000|2021-04-05 17:26:00|12327.9|12315.9|12325.4|12313.4|12327.9|12315.9|12325.4|12313.4|24
1617643570000|2021-04-05 17:26:10|12324.6|12312.6|12323.5|12311.5|12324.6|12312.6|12321.8|12309.8|14
1617643580000|2021-04-05 17:26:20|12322.7|12310.7|12321.3|12309.3|12322.7|12310.7|12321.3|12309.3|5
1617643590000|2021-04-05 17:26:30|12320.1|12308.1|12318.5|12306.5|12320.1|12308.1|12318.5|12306.5|2
1617643600000|2021-04-05 17:26:40|12317.7|12305.7|12314.6|12302.6|12319.6|12307.6|12311.7|12299.1|101
1617643610000|2021-04-05 17:26:50|12313.4|12301.4|12318.3|12306.3|12318.3|12306.3|12311|12299|61
1617643620000|2021-04-05 17:27:00|12319.6|12307.6|12323.8|12311.8|12324.2|12311.8|12319.6|12302.7|5
1617643630000|2021-04-05 17:27:10|12322.3|12310.3|12319.9|12307.9|12322.3|12310.3|12319.9|12307.9|0
1617643640000|2021-04-05 17:27:20|12319.1|12307.1|12318.9|12306.9|12319.7|12307.7|12315.4|12303.4|19
1617643650000|2021-04-05 17:27:30|12318.1|12306.1|12313.9|12301.9|12318.1|12306.1|12313.9|12301.9|16
1617643660000|2021-04-05 17:27:40|12312.7|12300.7|12316.9|12304.9|12316.9|12304.9|12312.7|12300.7|0
1617643670000|2021-04-05 17:27:50|12316|12304|12318.5|12306.5|12318.5|12306.5|12316|12304|5
1617643680000|2021-04-05 17:28:00|12319.3|12307.3|12319.3|12307.3|12319.3|12307.3|12319.3|12307.3|0
1617643690000|2021-04-05 17:28:10|12318.8|12306.8|12318.5|12306.5|12318.9|12306.9|12318|12306|2
1617643700000|2021-04-05 17:28:20|12317.7|12305.7|12312.8|12300.8|12317.7|12305.7|12312.8|12300.8|1
1617643710000|2021-04-05 17:28:30|12312.4|12300.4|12309.6|12297.6|12312.4|12300.4|12309.6|12297.6|11
1617643730000|2021-04-05 17:28:50|12309.1|12297.1|12308.3|12296.3|12309.1|12297.1|12308.3|12296.3|14
1617643740000|2021-04-05 17:29:00|12307.5|12295.5|12307.5|12295.5|12308.3|12296.3|12307.5|12295.5|9
1617643750000|2021-04-05 17:29:10|12309.9|12297.9|12311.6|12299.6|12311.6|12299.6|12309.9|12297.9|0
1617643760000|2021-04-05 17:29:20|12310|12298|12310.8|12298.8|12310.8|12298.8|12310|12298|5
1617643770000|2021-04-05 17:29:30|12312.1|12300.1|12314.6|12302.6|12314.6|12302.6|12312.1|12300.1|2
1617643780000|2021-04-05 17:29:40|12319|12299|12312.1|12300.1|12319|12304|12312.1|12299|10
1617643790000|2021-04-05 17:29:50|12311.6|12299.6|12312.9|12300.9|12312.9|12300.9|12311.6|12299.6|0
1617643800000|2021-04-05 17:30:00|12314.1|12302.1|12313.3|12301.3|12315.4|12303.4|12313.3|12301.3|3
1617643810000|2021-04-05 17:30:10|12315.4|12303.4|12315.4|12303.4|12315.4|12303.4|12314.1|12302.1|0
1617643820000|2021-04-05 17:30:20|12315.8|12303.8|12316.2|12304.2|12317.9|12305.9|12315.4|12303.4|7
1617643830000|2021-04-05 17:30:30|12316.6|12304.6|12315.2|12303.2|12316.6|12304.6|12315.2|12303.2|5
1617643840000|2021-04-05 17:30:40|12314.5|12302.5|12314.9|12302.9|12314.9|12302.9|12314.5|12302.5|9
1617643850000|2021-04-05 17:30:50|12314.5|12302.5|12314.9|12302.9|12314.9|12302.9|12313.7|12301.7|3
1617643860000|2021-04-05 17:31:00|12314.5|12302.5|12314.9|12302.9|12314.9|12302.9|12314.5|12302.5|0
1617643870000|2021-04-05 17:31:10|12316.5|12304.5|12317.3|12305.3|12318.5|12306.5|12316.5|12304.5|0
1617643880000|2021-04-05 17:31:20|12316.5|12304.5|12316.5|12304.5|12316.5|12304.5|12316.5|12304.5|0
1617643890000|2021-04-05 17:31:30|12317.3|12305.3|12317.3|12305.3|12317.3|12305.3|12317.3|12305.3|0
1617643920000|2021-04-05 17:32:00|12318.5|12306.5|12318.5|12306.5|12318.5|12306.5|12317.3|12305.3|0
1617643930000|2021-04-05 17:32:10|12321|12309|12321|12309|12321|12309|12321|12309|7
1617643940000|2021-04-05 17:32:20|12321.5|12309.5|12322.8|12310.8|12322.8|12310.8|12321.5|12309.5|0
1617643950000|2021-04-05 17:32:30|12322.6|12310.6|12321|12309|12322.6|12310.6|12320.1|12308.1|26
1617643960000|2021-04-05 17:32:40|12320.1|12308.1|12321.8|12309.8|12322.6|12310.6|12320.1|12308.1|6
1617643970000|2021-04-05 17:32:50|12320.3|12308.3|12319.8|12307.8|12320.3|12308.3|12319.8|12307.8|2
1617643990000|2021-04-05 17:33:10|12320.3|12308.3|12319.8|12307.8|12321|12309|12319.8|12307.8|0
1617644000000|2021-04-05 17:33:20|12317.8|12305.8|12317.8|12305.8|12319|12307|12317.8|12305.8|2
1617644030000|2021-04-05 17:33:50|12318.7|12306.7|12316|12304|12318.7|12306.7|12316|12304|1
1617644040000|2021-04-05 17:34:00|12318.5|12306.5|12318.5|12306.5|12318.5|12306.5|12318.5|12306.5|5
1617644050000|2021-04-05 17:34:10|12319|12307|12319.8|12307.8|12321|12309|12318.5|12306.5|2
1617644060000|2021-04-05 17:34:20|12321|12309|12320.1|12308.1|12321|12309|12318.5|12306.5|6
1617644070000|2021-04-05 17:34:30|12319.3|12307.3|12319.3|12307.3|12320.1|12308.1|12319.3|12307.3|0
1617644080000|2021-04-05 17:34:40|12318.5|12306.5|12318.5|12306.5|12318.5|12306.5|12318.5|12306.5|1
1617644090000|2021-04-05 17:34:50|12320.1|12308.1|12319.3|12307.3|12320.1|12308.1|12319.3|12307.3|6
1617644110000|2021-04-05 17:35:10|12320.1|12308.1|12320.1|12308.1|12320.1|12308.1|12319.3|12307.3|1
1617644120000|2021-04-05 17:35:20|12321.8|12309.8|12320.9|12308.9|12321.8|12309.8|12320.9|12308.9|1
1617644130000|2021-04-05 17:35:30|12321.8|12309.8|12323.9|12311.9|12325.1|12313.1|12320.9|12308.9|1
1617644140000|2021-04-05 17:35:40|12324.3|12312.3|12323.1|12311.1|12325.1|12313.1|12323.1|12311.1|0
1617644150000|2021-04-05 17:35:50|12323.6|12311.6|12323.6|12311.6|12323.6|12311.6|12323.6|12311.6|0
1617644160000|2021-04-05 17:36:00|12322.8|12310.8|12321.8|12309.8|12322.8|12310.8|12321.8|12309.8|2
1617644170000|2021-04-05 17:36:10|12322.3|12310.3|12323.1|12311.1|12323.1|12311.1|12322.3|12310.3|0
1617644180000|2021-04-05 17:36:20|12322.6|12310.6|12322.6|12310.6|12322.6|12310.6|12322.6|12310.6|24
1617644190000|2021-04-05 17:36:30|12323.4|12311.4|12325.6|12313.6|12325.9|12313.9|12323.4|12311.4|0
1617644200000|2021-04-05 17:36:40|12326.4|12314.4|12325.6|12313.6|12326.4|12314.4|12325.6|12313.6|0
1617644210000|2021-04-05 17:36:50|12327.6|12315.6|12328.4|12316.4|12328.4|12316.4|12327.6|12315.6|0
1617644230000|2021-04-05 17:37:10|12328.1|12316.1|12328.4|12316.4|12329.7|12317.7|12328.1|12316.1|0
1617644240000|2021-04-05 17:37:20|12327.6|12315.6|12328.4|12316.4|12328.4|12316.4|12327.6|12315.6|4
1617644250000|2021-04-05 17:37:30|12327.6|12315.6|12327.6|12315.6|12327.6|12315.6|12327.6|12315.6|0
1617644260000|2021-04-05 17:37:40|12328.4|12316.4|12327.2|12315.2|12328.4|12316.4|12327.2|12315.2|0
1617644270000|2021-04-05 17:37:50|12325.9|12313.9|12325.9|12313.9|12325.9|12313.9|12325.9|12313.9|0
1617644280000|2021-04-05 17:38:00|12326.4|12314.4|12327.2|12315.2|12327.2|12315.2|12326.4|12314.4|0
1617644290000|2021-04-05 17:38:10|12325.9|12313.9|12325.9|12313.9|12327.2|12315.2|12325.5|12313.5|4
1617644300000|2021-04-05 17:38:20|12325.6|12313.6|12324.7|12312.7|12326.7|12314.7|12324.2|12312.2|12
1617644310000|2021-04-05 17:38:30|12322.6|12310.6|12321.7|12309.7|12322.6|12310.6|12321.7|12309.7|0
1617644320000|2021-04-05 17:38:40|12321.3|12309.3|12319.2|12307.2|12321.3|12309.3|12319.2|12307.2|0
1617644330000|2021-04-05 17:38:50|12318.4|12306.4|12317.8|12305.8|12318.8|12306.8|12316.6|12304.6|81
1617644340000|2021-04-05 17:39:00|12317.4|12305.4|12316.1|12304.1|12317.4|12305.4|12316.1|12304.1|40
1617644350000|2021-04-05 17:39:10|12317.4|12305.4|12317.2|12305.2|12318.6|12306.6|12316.9|12304.9|24
1617644360000|2021-04-05 17:39:20|12317.7|12305.7|12319|12307|12321|12309|12317.7|12305.7|1
1617644370000|2021-04-05 17:39:30|12319.7|12307.7|12318|12306|12319.7|12307.7|12318|12306|0
1617644380000|2021-04-05 17:39:40|||||||||23
1617644390000|2021-04-05 17:39:50|12319|12307|12323|12311|12323|12311|12319|12307|13
1617644400000|2021-04-05 17:40:00|12323.4|12311.4|12323.4|12311.4|12323.4|12311.4|12322.6|12310.6|6
1617644410000|2021-04-05 17:40:10|12322.6|12310.6|12322.6|12310.6|12322.6|12310.6|12321.8|12309.8|33
1617644420000|2021-04-05 17:40:20|12323.4|12311.4|12322.1|12310.1|12323.4|12311.4|12322.1|12310.1|16
1617644430000|2021-04-05 17:40:30|12322.9|12310.9|12321.3|12309.3|12322.9|12310.9|12321.3|12309.3|0
1617644440000|2021-04-05 17:40:40|12320.5|12308.5|12319.7|12307.7|12320.5|12308.5|12319.7|12307.7|0
1617644460000|2021-04-05 17:41:00|12319|12307|12315.7|12303.7|12319|12307|12315.3|12303.3|6
1617644470000|2021-04-05 17:41:10|12316.5|12304.5|12313.6|12301.6|12316.5|12304.5|12313.6|12301.6|0
1617644480000|2021-04-05 17:41:20|12315.2|12303.2|12316.8|12304.8|12316.8|12304.8|12315.2|12303.2|10
1617644490000|2021-04-05 17:41:30|12318.4|12306.4|12316|12304|12318.8|12306.8|12316|12304|0
1617644500000|2021-04-05 17:41:40|12315.2|12303.2|12316|12304|12316|12304|12315.2|12303.2|0
1617644510000|2021-04-05 17:41:50|12317.6|12305.6|12316.8|12304.8|12317.6|12305.6|12316.8|12304.8|0
1617644520000|2021-04-05 17:42:00|12316|12304|12316|12304|12316|12304|12316|12304|0
1617644530000|2021-04-05 17:42:10|12316.8|12304.8|12316.8|12304.8|12316.8|12304.8|12316.8|12304.8|0
1617644540000|2021-04-05 17:42:20|12315.5|12303.5|12316|12304|12316.8|12304.8|12315.5|12303.5|1
1617644550000|2021-04-05 17:42:30|12316.8|12304.8|12318.8|12306.8|12318.8|12306.8|12316.8|12304.8|6
1617644560000|2021-04-05 17:42:40|12319.3|12307.3|12315.3|12303.3|12319.3|12307.3|12315.3|12303.3|10
1617644570000|2021-04-05 17:42:50|12315.8|12303.8|12315.8|12303.8|12315.8|12303.8|12315.8|12303.8|0
1617644580000|2021-04-05 17:43:00|12315.4|12303.4|12315.4|12303.4|12315.8|12303.8|12315.4|12303.4|15
1617644590000|2021-04-05 17:43:10|12315.8|12303.8|12315.8|12303.8|12315.8|12303.8|12315.8|12303.8|1
1617644620000|2021-04-05 17:43:40|12316.7|12304.7|12319.9|12307.9|12319.9|12307.9|12316.7|12304.7|1
1617644670000|2021-04-05 17:44:30|12319.1|12307.1|12319.1|12307.1|12319.1|12307.1|12319.1|12307.1|0
1617644700000|2021-04-05 17:45:00|12316.7|12304.7|12318.3|12306.3|12318.3|12306.3|12316.7|12304.7|1
1617644710000|2021-04-05 17:45:10|12319.1|12307.1|12320.8|12308.8|12320.8|12308.8|12319.1|12307.1|5
1617644720000|2021-04-05 17:45:20|12320.4|12308.4|12322.4|12310.4|12322.4|12310.4|12320.4|12308.4|1
1617644730000|2021-04-05 17:45:30|12324.2|12312.2|12324.2|12312.2|12324.2|12312.2|12324.2|12312.2|9
1617644740000|2021-04-05 17:45:40|12323|12311|12324.2|12312.2|12324.2|12312.2|12323|12311|8
1617644750000|2021-04-05 17:45:50|12324.7|12312.7|12326.4|12314.4|12326.4|12314.4|12324.7|12312.7|4
1617644760000|2021-04-05 17:46:00|12326.9|12314.9|12326.9|12314.9|12326.9|12314.9|12326.9|12314.9|5
1617644770000|2021-04-05 17:46:10|12327.3|12315.3|12328.1|12316.1|12328.1|12316.1|12327.3|12315.3|0
1617644780000|2021-04-05 17:46:20|12328.9|12316.9|12331.7|12319.7|12331.7|12319.7|12328.9|12316.9|2
1617644790000|2021-04-05 17:46:30|12332.2|12320.2|12332.2|12320.2|12333|12321|12331.7|12319.7|2
1617644800000|2021-04-05 17:46:40|12333|12321|12331.7|12319.7|12334.2|12322.2|12331.7|12319.7|9
1617644810000|2021-04-05 17:46:50|12333.8|12321.8|12337.1|12317.1|12338.4|12321.8|12331.7|12317.1|5
1617644820000|2021-04-05 17:47:00|12337.9|12317.9|12337.9|12317.9|12337.9|12317.9|12337.1|12317.1|0
1617644830000|2021-04-05 17:47:10|12338.7|12318.7|12334.2|12322.2|12338.7|12322.2|12334.2|12318.7|1
1617644840000|2021-04-05 17:47:20|12333.5|12321.5|12332.5|12320.5|12334.2|12322.2|12331.7|12319.7|15
1617644850000|2021-04-05 17:47:30|12333.3|12321.3|12333.3|12321.3|12333.3|12321.3|12333.3|12321.3|0
1617644860000|2021-04-05 17:47:40|12332.5|12320.5|12332.5|12320.5|12333.3|12321.3|12331.7|12319.7|0
1617644870000|2021-04-05 17:47:50|12333.3|12321.3|12333.3|12321.3|12333.3|12321.3|12333.3|12321.3|0
1617644880000|2021-04-05 17:48:00|12331.8|12319.8|12337.9|12325.9|12337.9|12325.9|12331.8|12319.8|1
1617644890000|2021-04-05 17:48:10|12338.3|12326.3|12338.3|12326.3|12338.3|12326.3|12338.3|12326.3|0
1617644900000|2021-04-05 17:48:20|12337.9|12325.9|12338.7|12326.7|12338.7|12326.7|12337.9|12325.9|0
1617644910000|2021-04-05 17:48:30|12337.9|12325.9|12339.9|12327.9|12340.4|12328.4|12337.9|12325.9|0
1617644920000|2021-04-05 17:48:40|12340.4|12328.4|12339.1|12327.1|12340.4|12328.4|12339.1|12327.1|3
1617644930000|2021-04-05 17:48:50|12338.7|12326.7|12340.4|12328.4|12340.4|12328.4|12338.7|12326.7|1
1617644940000|2021-04-05 17:49:00|12341.2|12329.2|12341.2|12329.2|12341.2|12329.2|12341.2|12329.2|0
1617644950000|2021-04-05 17:49:10|12344.9|12332.9|12347|12335|12347.4|12335.4|12344.9|12332.9|21
1617644960000|2021-04-05 17:49:20|12346.6|12334.6|12344.9|12332.9|12347.4|12335.4|12344.9|12332.9|1
1617644970000|2021-04-05 17:49:30|12343.3|12331.3|12344.6|12332.6|12344.9|12332.9|12342.9|12330.9|4
1617644980000|2021-04-05 17:49:40|12345.8|12333.8|12352.4|12340.4|12352.4|12340.4|12345.8|12333.8|8
1617644990000|2021-04-05 17:49:50|12353.7|12341.7|12352.9|12340.9|12354.1|12342.1|12352.9|12340.9|3
1617645000000|2021-04-05 17:50:00|12351.3|12339.3|12353.5|12341.5|12353.5|12341.5|12351.3|12339.3|9
1617645010000|2021-04-05 17:50:10|12352.5|12340.5|12351.6|12339.6|12353.5|12341.5|12351.6|12339.6|9
1617645020000|2021-04-05 17:50:20|12352.4|12340.4|12352.4|12340.4|12352.4|12340.4|12352.4|12340.4|0
1617645030000|2021-04-05 17:50:30|12353.1|12341.1|12353.1|12341.1|12353.1|12341.1|12353.1|12341.1|0
1617645040000|2021-04-05 17:50:40|12353.9|12341.9|12353.9|12341.9|12353.9|12341.9|12353.9|12341.9|2
1617645060000|2021-04-05 17:51:00|12354.7|12342.7|12355.5|12343.5|12355.5|12343.5|12354.7|12342.7|10
1617645070000|2021-04-05 17:51:10|12356.3|12344.3|12357.1|12345.1|12357.1|12345.1|12356.3|12344.3|0
1617645080000|2021-04-05 17:51:20|12358.3|12346.3|12358.3|12346.3|12358.3|12346.3|12354.7|12342.7|3
1617645090000|2021-04-05 17:51:30|12357.9|12345.9|12357.9|12345.9|12358.7|12346.7|12357.4|12345.4|34
1617645100000|2021-04-05 17:51:40|12358.7|12346.7|12357.9|12345.9|12358.7|12346.7|12357.9|12345.9|0
1617645110000|2021-04-05 17:51:50|12357.4|12345.4|12357.9|12345.9|12358.7|12346.7|12357.4|12345.4|9
1617645120000|2021-04-05 17:52:00|12358.7|12346.7|12358.3|12346.3|12358.7|12346.7|12357.9|12345.9|13
1617645130000|2021-04-05 17:52:10|||||||||4
1617645140000|2021-04-05 17:52:20|12357.9|12345.9|12358.3|12346.3|12358.3|12346.3|12357.9|12345.9|7
1617645150000|2021-04-05 17:52:30|12357.9|12345.9|12357.9|12345.9|12358.3|12346.3|12357.9|12345.9|6
1617645160000|2021-04-05 17:52:40|12357.4|12345.4|12357.4|12345.4|12358.2|12346.2|12357.4|12345.4|8
1617645170000|2021-04-05 17:52:50|12358.7|12346.7|12361.5|12349.5|12361.5|12349.5|12358.7|12346.7|1
1617645190000|2021-04-05 17:53:10|12359.5|12347.5|12355.8|12343.8|12359.5|12347.5|12355.8|12343.8|1
1617645200000|2021-04-05 17:53:20|12353.8|12341.8|12344.3|12332.3|12353.8|12341.8|12344.3|12330.2|164
1617645210000|2021-04-05 17:53:30|12344.7|12332.7|12348.3|12336.3|12348.3|12336.3|12344.7|12332.7|0
1617645220000|2021-04-05 17:53:40|12347.6|12335.6|12351|12339|12351|12339|12347.4|12330.2|7
1617645230000|2021-04-05 17:53:50|12352.3|12340.3|12351.8|12339.8|12352.3|12340.3|12351|12339|29
1617645240000|2021-04-05 17:54:00|12351|12339|12350.6|12338.6|12351|12339|12350.6|12338.6|3
1617645250000|2021-04-05 17:54:10|12356|12336|12354.5|12342.5|12356|12342.5|12352.4|12336|5
1617645260000|2021-04-05 17:54:20|12353.7|12341.7|12354.5|12342.5|12354.5|12342.5|12352.9|12340.9|2
1617645270000|2021-04-05 17:54:30|12355.7|12343.7|12354.8|12342.8|12356.5|12344.5|12354.8|12342.8|13
1617645280000|2021-04-05 17:54:40|12354|12342|12350.9|12338.9|12354|12342|12350.9|12338.9|56
1617645290000|2021-04-05 17:54:50|12352.1|12340.1|12347.9|12335.9|12352.1|12340.1|12347.9|12335.9|4
1617645300000|2021-04-05 17:55:00|12352.8|12332.8|12348.4|12336.4|12352.8|12337.3|12348.4|12332.8|2
1617645310000|2021-04-05 17:55:10|12347.9|12335.9|12350.3|12338.3|12355.2|12338.3|12347.9|12333.6|1
1617645320000|2021-04-05 17:55:20|12351.5|12339.5|12349.8|12337.8|12351.5|12339.5|12349.5|12337.5|6
1617645330000|2021-04-05 17:55:30|12349|12337|12349.9|12337.9|12350.1|12338.1|12348.2|12336.2|4
1617645340000|2021-04-05 17:55:40|12350.9|12338.9|12349.1|12337.1|12352.4|12340.4|12349.1|12337.1|3
1617645350000|2021-04-05 17:55:50|12349.9|12337.9|12351.8|12339.8|12351.8|12339.8|12348.4|12336.4|2
1617645360000|2021-04-05 17:56:00|12351.3|12339.3|12349.3|12337.3|12351.3|12339.3|12349.3|12337.3|10
1617645370000|2021-04-05 17:56:10|12348.4|12336.4|12346.8|12334.8|12348.4|12336.4|12346|12334|22
1617645380000|2021-04-05 17:56:20|12346.5|12334.5|12348.8|12336.8|12348.8|12336.8|12345.2|12333.2|10
1617645390000|2021-04-05 17:56:30|12347.2|12335.2|12346|12334|12349.3|12337.3|12346|12334|13
1617645400000|2021-04-05 17:56:40|12344.4|12332.4|12339.5|12327.5|12345.2|12333.2|12339.5|12327.5|0
1617645410000|2021-04-05 17:56:50|12343.4|12323.4|12341.8|12329.8|12343.4|12329.8|12335.7|12320.1|4
1617645420000|2021-04-05 17:57:00|12341.3|12329.3|12341.9|12329.9|12342.2|12330.2|12339|12327|9
1617645430000|2021-04-05 17:57:10|12341.5|12329.5|12338.2|12326.2|12341.5|12329.5|12336.5|12324.5|10
1617645440000|2021-04-05 17:57:20|12337.7|12325.7|12336.8|12324.8|12338.4|12326.2|12335.5|12318.4|21
1617645450000|2021-04-05 17:57:30|12334.7|12322.7|12335|12323|12335|12323|12333.2|12321.2|17
1617645460000|2021-04-05 17:57:40|12333.8|12321.8|12333.6|12321.6|12335.5|12323.5|12333.6|12321.6|27
1617645470000|2021-04-05 17:57:50|12335.2|12323.2|12338.2|12326.2|12338.2|12326.2|12335.2|12323.2|14
1617645480000|2021-04-05 17:58:00|12336.6|12324.6|12336|12324|12337.4|12325.4|12334.7|12322.7|10
1617645490000|2021-04-05 17:58:10|12335.5|12323.5|12335.9|12315.9|12336.3|12324.3|12332.7|12315.9|5
1617645500000|2021-04-05 17:58:20|12331.5|12319.5|12336.5|12324.5|12337.2|12324.5|12331.5|12317.2|7
1617645510000|2021-04-05 17:58:30|12337.2|12325.2|12336.8|12324.8|12337.2|12325.2|12336|12324|0
1617645520000|2021-04-05 17:58:40|12338.5|12326.5|12338.5|12326.5|12338.5|12326.5|12337.2|12325.2|1
1617645530000|2021-04-05 17:58:50|12339.3|12327.3|12336|12324|12339.3|12327.3|12336|12324|0
1617645540000|2021-04-05 17:59:00|12339.3|12327.3|12341|12329|12341|12329|12339.3|12327.3|6
1617645550000|2021-04-05 17:59:10|12340.5|12328.5|12337.7|12325.7|12340.5|12328.5|12336.5|12324.5|7
1617645560000|2021-04-05 17:59:20|12338.2|12326.2|12340.7|12328.7|12340.7|12328.7|12338.2|12326.2|15
1617645570000|2021-04-05 17:59:30|12339.6|12327.6|12338.4|12326.4|12339.6|12327.6|12334.4|12322.4|26
1617645580000|2021-04-05 17:59:40|12337.7|12325.7|12334.8|12322.8|12338.1|12326.1|12334.8|12322.8|20
1617645590000|2021-04-05 17:59:50|12334|12322|12334.8|12322.8|12336.4|12324.4|12334|12322|9
1617645600000|2021-04-05 18:00:00|12333.9|12321.9|12333.4|12321.4|12334.2|12322.2|12333|12321|15
1617645610000|2021-04-05 18:00:10|12333|12321|12330.3|12318.3|12333|12321|12329.1|12317.1|36
1617645620000|2021-04-05 18:00:20|12330.8|12318.8|12332.4|12312.4|12334.5|12318.9|12329.4|12312|256
1617645630000|2021-04-05 18:00:30|12329.4|12317.4|12331.7|12311.7|12331.7|12317.4|12328.6|12311.7|26
1617645640000|2021-04-05 18:00:40|12332.4|12312.4|12326.3|12314.3|12332.4|12315.2|12326.3|12311.7|12
1617645650000|2021-04-05 18:00:50|12325.8|12313.8|12324|12312|12326.6|12314.6|12323.6|12311.6|11
1617645660000|2021-04-05 18:01:00|12327|12307|12321.2|12309.2|12327|12310.9|12320|12305.8|16
1617645670000|2021-04-05 18:01:10|12320.4|12308.4|12326.6|12314.6|12329.8|12314.6|12320.4|12308.4|2
1617645690000|2021-04-05 18:01:30|12327.1|12315.1|12329|12309|12330.6|12315.1|12327.1|12309|10
1617645700000|2021-04-05 18:01:40|12327.3|12307.3|12321.9|12309.9|12327.3|12310.7|12321.9|12307.3|4
1617645710000|2021-04-05 18:01:50|12321.1|12309.1|12321.1|12309.1|12321.1|12309.1|12320.4|12308.4|0
1617645720000|2021-04-05 18:02:00|12321.6|12309.6|12320|12308|12321.6|12309.6|12320|12308|0
1617645730000|2021-04-05 18:02:10|12320.5|12308.5|12322.1|12310.1|12322.1|12310.1|12320.5|12308.5|7
1617645740000|2021-04-05 18:02:20|12323.3|12311.3|12324|12312|12324.6|12312.6|12323.3|12311.3|6
1617645750000|2021-04-05 18:02:30|12325.5|12305.5|12318.4|12306.4|12325.5|12308.6|12318.4|12305.5|28
1617645760000|2021-04-05 18:02:40|12317.9|12305.9|12319.2|12307.2|12322.8|12307.2|12317.9|12302.8|16
1617645770000|2021-04-05 18:02:50|12319.6|12307.6|12319.6|12307.6|12319.6|12307.6|12319.6|12307.6|2
1617645790000|2021-04-05 18:03:10|12319.2|12307.2|12317.9|12305.9|12319.2|12307.2|12317.9|12305.9|0
1617645800000|2021-04-05 18:03:20|12318.3|12306.3|12318.3|12306.3|12318.3|12306.3|12318.3|12306.3|0
1617645810000|2021-04-05 18:03:30|||||||||1
1617645820000|2021-04-05 18:03:40|12319|12307|12319.5|12307.5|12320|12308|12319|12307|15
1617645830000|2021-04-05 18:03:50|12317.1|12305.1|12317.1|12305.1|12317.1|12305.1|12315.9|12303.9|3
1617645840000|2021-04-05 18:04:00|12316.7|12304.7|12315.9|12303.9|12316.7|12304.7|12315.9|12303.9|2
1617645850000|2021-04-05 18:04:10|12316.8|12304.8|12314.3|12302.3|12316.8|12304.8|12314.3|12302.3|4
1617645860000|2021-04-05 18:04:20|12313.4|12301.4|12313.4|12301.4|12313.4|12301.4|12313.4|12301.4|11
1617645870000|2021-04-05 18:04:30|12313.1|12301.1|12312.1|12300.1|12313.1|12301.1|12311.8|12299.8|14
1617645880000|2021-04-05 18:04:40|12313.7|12301.7|12314|12302|12314.5|12302.5|12313.7|12301.7|0
1617645890000|2021-04-05 18:04:50|12311.7|12299.7|12312.1|12300.1|12312.1|12300.1|12311.7|12299.7|28
1617645900000|2021-04-05 18:05:00|12312.9|12300.9|12312.9|12300.9|12312.9|12300.9|12312.9|12300.9|0
1617715800000|2021-04-06 13:30:00|12332.1|12320.1|12355.8|12335.8|12363.1|12340.3|12332.1|12320.1|6
1617715810000|2021-04-06 13:30:10|12353|12341|12351.3|12339.3|12355.8|12342.2|12350.5|12335.8|0
1617715820000|2021-04-06 13:30:20|12352.1|12340.1|12352.8|12340.8|12357.4|12344.5|12350.7|12337.4|14
1617715830000|2021-04-06 13:30:30|12352.3|12340.3|12349.5|12337.5|12353.6|12341.6|12349.5|12337.5|13
1617715840000|2021-04-06 13:30:40|12348.7|12336.7|12345.4|12333.4|12348.7|12336.7|12345|12333|1
1617715850000|2021-04-06 13:30:50|12344.2|12332.2|12349.2|12337.2|12349.2|12337.2|12343.4|12331.4|19
1617715860000|2021-04-06 13:31:00|12354|12334|12359.7|12339.7|12359.7|12341.8|12350.4|12334|23
1617715870000|2021-04-06 13:31:10|12360.1|12340.1|12361.4|12349.4|12364.1|12349.4|12355.2|12340.1|49
1617715880000|2021-04-06 13:31:20|12362.9|12342.9|12353.5|12341.5|12362.9|12346.4|12353.1|12341.1|17
1617715890000|2021-04-06 13:31:30|12352.7|12340.7|12342.9|12330.9|12352.8|12340.7|12342.9|12330.9|27
1617715900000|2021-04-06 13:31:40|12341.7|12329.7|12333.9|12321.9|12345.8|12329.7|12333.9|12318.3|26
1617715910000|2021-04-06 13:31:50|12334.8|12322.8|12333.8|12321.8|12334.8|12322.8|12333.4|12321.4|3
1617715920000|2021-04-06 13:32:00|12336.2|12324.2|12336.6|12324.6|12337.4|12325.4|12335.8|12323.8|1
1617715930000|2021-04-06 13:32:10|12332.5|12320.5|12335.8|12323.8|12340.2|12324.6|12332.5|12320.1|11
1617715940000|2021-04-06 13:32:20|12335.3|12323.3|12330.5|12318.5|12335.3|12323.3|12328.7|12313.8|23
1617715950000|2021-04-06 13:32:30|12330.1|12318.1|12327.4|12315.4|12333.2|12318.1|12325.8|12311.9|10
1617715960000|2021-04-06 13:32:40|12330.5|12310.5|12326.1|12314.1|12330.5|12314.5|12325.6|12308|16
1617715970000|2021-04-06 13:32:50|12325.6|12313.6|12324|12312|12329.2|12313.6|12322.8|12307.2|16
1617715980000|2021-04-06 13:33:00|12324.8|12312.8|12340.8|12328.8|12340.8|12328.8|12324.8|12312.8|17
1617715990000|2021-04-06 13:33:10|12345.7|12325.7|12348.3|12336.3|12348.3|12336.3|12342.9|12325.7|12
1617716000000|2021-04-06 13:33:20|12350.9|12338.9|12350.9|12338.9|12350.9|12338.9|12350.9|12338.9|2
1617716010000|2021-04-06 13:33:30|12352.5|12340.5|12348.7|12336.7|12353.3|12341.3|12346.7|12334.7|6
1617716020000|2021-04-06 13:33:40|12350.4|12338.4|12352.7|12332.7|12352.7|12338.4|12345.4|12332.7|3
1617716030000|2021-04-06 13:33:50|12350.6|12330.6|12350.5|12338.5|12353.6|12341.6|12350.2|12330.2|11
1617716040000|2021-04-06 13:34:00|12350.9|12330.9|12348|12328|12353.7|12333.7|12348|12328|5
1617716050000|2021-04-06 13:34:10|12346.2|12334.2|12349.1|12337.1|12350.1|12337.1|12346.2|12329.6|10
1617716060000|2021-04-06 13:34:20|12358.4|12338.4|12358.4|12338.4|12358.4|12338.4|12358.4|12338.4|0
1617716070000|2021-04-06 13:34:30|12354|12342|12351.6|12339.6|12354.4|12342.4|12351.6|12339.6|1
1617716080000|2021-04-06 13:34:40|12356|12336|12358.7|12346.7|12361.5|12346.7|12356|12336|16
1617716090000|2021-04-06 13:34:50|12356.7|12344.7|12363.2|12351.2|12364.9|12351.9|12356.7|12344.1|18
1617716100000|2021-04-06 13:35:00|12361.6|12349.6|12364.1|12352.1|12368.6|12355.6|12359.1|12347.1|36
1617716110000|2021-04-06 13:35:10|12362.9|12350.9|12365.8|12353.8|12366.6|12354.6|12362.9|12350.9|2
1617716120000|2021-04-06 13:35:20|12364.9|12352.9|12367.4|12355.4|12369.9|12357.9|12364.9|12352.9|2
1617716130000|2021-04-06 13:35:30|12368.3|12356.3|12371.8|12359.8|12371.8|12359.8|12365.4|12353.4|0
1617716140000|2021-04-06 13:35:40|12371|12359|12369.4|12357.4|12371|12359|12369.4|12357.4|4
1617716150000|2021-04-06 13:35:50|12369.9|12357.9|12369.9|12357.9|12370.7|12358.7|12369.9|12357.9|9
1617716160000|2021-04-06 13:36:00|12369.1|12357.1|12373.4|12353.4|12373.4|12357.1|12369.1|12352.6|0
1617716170000|2021-04-06 13:36:10|12372.6|12352.6|12369.4|12357.4|12375.5|12359.9|12369|12352.6|20
1617716180000|2021-04-06 13:36:20|12369.9|12357.9|12368.9|12356.9|12370.2|12358.2|12367.6|12355.6|2
1617716190000|2021-04-06 13:36:30|12370.2|12358.2|12369|12349|12370.2|12358.2|12365.5|12349|26
1617716200000|2021-04-06 13:36:40|12363.6|12343.6|12359.1|12339.1|12363.6|12343.6|12359.1|12339.1|5
1617716210000|2021-04-06 13:36:50|12358.3|12338.3|12354.3|12342.3|12359.1|12342.3|12354.3|12337.9|3
1617716220000|2021-04-06 13:37:00|12352.3|12340.3|12354.6|12342.6|12357.2|12343|12349.5|12332.6|21
1617716230000|2021-04-06 13:37:10|12356.6|12344.6|12350.3|12338.3|12356.6|12344.6|12350.3|12333.4|21
1617716240000|2021-04-06 13:37:20|12349.9|12337.9|12347.9|12327.9|12351.6|12337.9|12347.9|12327.9|10
1617716250000|2021-04-06 13:37:30|12347.1|12327.1|12344.7|12332.7|12349.5|12334.4|12344.7|12327.1|11
1617716260000|2021-04-06 13:37:40|12345.1|12333.1|12348.8|12336.8|12350|12336.8|12345.1|12328.7|24
1617716270000|2021-04-06 13:37:50|12350.1|12338.1|12349.3|12337.3|12354.1|12338.5|12348.8|12334.1|0
1617716280000|2021-04-06 13:38:00|12348.1|12336.1|12345.1|12333.1|12348.9|12336.9|12345.1|12333.1|9
1617716290000|2021-04-06 13:38:10|12349.4|12329.4|12346.7|12334.7|12350.2|12334.7|12346.7|12329|1
1617716300000|2021-04-06 13:38:20|12346.8|12334.8|12346.8|12334.8|12346.8|12334.8|12346.8|12334.8|0
1617716310000|2021-04-06 13:38:30|12346.3|12334.3|12352.5|12340.5|12352.8|12340.8|12346.3|12334.3|2
1617716320000|2021-04-06 13:38:40|12353.5|12341.5|12356.5|12344.5|12356.5|12344.5|12353.5|12341.5|15
1617716330000|2021-04-06 13:38:50|12356|12344|12359.4|12347.4|12359.4|12347.4|12356|12344|14
1617716340000|2021-04-06 13:39:00|12359.9|12347.9|12362.5|12350.5|12362.5|12350.5|12359.5|12347.5|2
1617716350000|2021-04-06 13:39:10|12361.3|12349.3|12357|12345|12361.3|12349.3|12357|12345|6
1617716360000|2021-04-06 13:39:20|12357.5|12345.5|12361.1|12341.1|12362.7|12345.5|12355.8|12341.1|0
1617716370000|2021-04-06 13:39:30|12364.3|12344.3|12362.7|12342.7|12364.3|12344.3|12361.9|12341.9|2
1617716380000|2021-04-06 13:39:40|12359.1|12347.1|12363.5|12343.5|12363.5|12347.1|12359.1|12343.5|0
1617716390000|2021-04-06 13:39:50|12362.7|12342.7|12363.2|12351.2|12366.7|12351.2|12362.7|12342.7|0
1617716400000|2021-04-06 13:40:00|12360.8|12348.8|12364.1|12352.1|12364.1|12352.1|12360.8|12348.8|2
1617716410000|2021-04-06 13:40:10|12362.5|12350.5|12363.8|12351.8|12364.6|12352.6|12362.5|12350.5|20
1617716420000|2021-04-06 13:40:20|12363.4|12351.4|12363.8|12351.8|12363.8|12351.8|12360|12348|22
1617716430000|2021-04-06 13:40:30|12364.6|12352.6|12364.6|12352.6|12364.6|12352.6|12364.6|12352.6|0
1617716440000|2021-04-06 13:40:40|12365.9|12353.9|12366.2|12354.2|12366.2|12354.2|12365.4|12353.4|11
1617716450000|2021-04-06 13:40:50|12365|12353|12367.8|12355.8|12367.8|12355.8|12364.5|12352.5|0
1617716460000|2021-04-06 13:41:00|12367|12355|12364.1|12352.1|12367|12355|12362.9|12350.9|1
1617716470000|2021-04-06 13:41:10|12363.6|12351.6|12363.6|12351.6|12364.4|12352.4|12362.5|12350.5|3
1617716480000|2021-04-06 13:41:20|12362.8|12350.8|12365.7|12353.7|12365.7|12353.7|12362.8|12350.8|0
1617716490000|2021-04-06 13:41:30|12365.2|12353.2|12365.7|12353.7|12365.7|12353.7|12365.2|12353.2|11
1617716500000|2021-04-06 13:41:40|12366.2|12346.2|12358.8|12346.8|12366.2|12349.4|12356.2|12343.7|33
1617716510000|2021-04-06 13:41:50|12358.4|12346.4|12367.2|12355.2|12368.5|12356.5|12358.4|12341.1|13
1617716520000|2021-04-06 13:42:00|12368.3|12348.3|12366.3|12354.3|12369.4|12354.3|12363.5|12346.2|28
1617716530000|2021-04-06 13:42:10|12370.8|12350.8|12370.8|12350.8|12370.8|12352.7|12363.9|12349.2|0
1617716540000|2021-04-06 13:42:20|12368.5|12356.5|12368.5|12356.5|12368.5|12356.5|12368.5|12356.5|2
1617716550000|2021-04-06 13:42:30|12368.9|12356.9|12369.8|12357.8|12372.9|12357.8|12368|12351.6|17
1617716560000|2021-04-06 13:42:40|12372.9|12352.9|12369.8|12357.8|12372.9|12357.8|12369.8|12352.9|0
1617716570000|2021-04-06 13:42:50|12369|12357|12368.2|12356.2|12369|12357|12368.2|12356.2|13
1617716590000|2021-04-06 13:43:10|12367.4|12355.4|12367.4|12355.4|12367.4|12355.4|12367.4|12355.4|0
1617716600000|2021-04-06 13:43:20|12365.8|12353.8|12363.6|12351.6|12368.9|12353.8|12363.6|12348.1|0
1617716610000|2021-04-06 13:43:30|12364.4|12352.4|12362.8|12350.8|12367.3|12352.4|12362.8|12347.3|0
1617716620000|2021-04-06 13:43:40|12366.4|12346.4|12364.3|12344.3|12366.4|12346.4|12364.3|12344.3|0
1617716630000|2021-04-06 13:43:50|12363.5|12343.5|12355.9|12343.9|12363.5|12345.5|12355.9|12339.5|2
1617716640000|2021-04-06 13:44:00|12360.3|12340.3|12355.9|12343.9|12360.3|12344.3|12355.9|12340.3|1
1617716650000|2021-04-06 13:44:10|12360.3|12340.3|12360.3|12340.3|12360.3|12340.3|12359.9|12339.9|0
1617716660000|2021-04-06 13:44:20|12355.9|12343.9|12347.1|12335.1|12355.9|12343.9|12344.9|12328.9|31
1617716670000|2021-04-06 13:44:30|12347.6|12335.6|12355.1|12335.1|12356.5|12340.5|12347.6|12324.8|4
1617716680000|2021-04-06 13:44:40|12360.5|12330.5|12346.3|12334.3|12360.5|12334.7|12345.1|12330.5|41
1617716690000|2021-04-06 13:44:50|12347.5|12335.5|12346.6|12334.6|12347.5|12335.5|12346.2|12334.2|4
1617716700000|2021-04-06 13:45:00|12344.2|12332.2|12344.4|12332.4|12349.7|12335.9|12344.2|12329.7|62
1617716710000|2021-04-06 13:45:10|12344.8|12332.8|12355|12343|12355.9|12343.9|12344.4|12332.4|4
1617716720000|2021-04-06 13:45:20|12360.8|12340.8|12362.5|12342.5|12367.1|12347.8|12358.1|12337.1|2
1617716730000|2021-04-06 13:45:30|12359|12347|12359|12347|12359|12347|12359|12347|0
1617716740000|2021-04-06 13:45:40|12360.6|12348.6|12364.6|12344.6|12364.9|12348.6|12360.6|12343.3|5
1617716750000|2021-04-06 13:45:50|12364.1|12344.1|12357.9|12345.9|12364.1|12346.3|12356.6|12343.2|19
1617716760000|2021-04-06 13:46:00|12357.5|12345.5|12360.5|12340.5|12366.3|12345.5|12354.5|12336.3|15
1617716770000|2021-04-06 13:46:10|12360|12340|12357.4|12345.4|12360|12345.4|12354.2|12338.7|14
1617716780000|2021-04-06 13:46:20|12357.8|12345.8|12360.6|12340.6|12360.6|12345.8|12355.2|12339.7|8
1617716790000|2021-04-06 13:46:30|12359.8|12339.8|12359.8|12339.8|12359.8|12339.8|12359.8|12339.8|0
1617716800000|2021-04-06 13:46:40|12359|12339|12359.8|12339.8|12359.8|12339.8|12359|12339|0
1617716810000|2021-04-06 13:46:50|12358.1|12338.1|12354.8|12334.8|12358.1|12338.1|12354.8|12334.8|0
1617716820000|2021-04-06 13:47:00|12353.2|12333.2|12349.5|12337.5|12353.2|12337.5|12347.9|12332.3|0
1617716830000|2021-04-06 13:47:10|12346.3|12334.3|12346.3|12334.3|12346.3|12334.3|12346.3|12334.3|0
1617716840000|2021-04-06 13:47:20|12347.2|12335.2|12351.3|12331.3|12352.1|12335.6|12346.8|12331.3|0
1617716850000|2021-04-06 13:47:30|12350.9|12330.9|12350.9|12330.9|12350.9|12330.9|12350.9|12330.9|0
1617716860000|2021-04-06 13:47:40|12351.7|12331.7|12349.9|12329.9|12351.7|12331.7|12349.9|12329.9|5
1617716870000|2021-04-06 13:47:50|12344.7|12332.7|12344.7|12332.7|12344.7|12332.7|12344.7|12332.7|3
1617716880000|2021-04-06 13:48:00|12344.2|12332.2|12340.6|12328.6|12344.2|12332.2|12340.6|12328.6|0
1617716890000|2021-04-06 13:48:10|12341|12329|12341|12329|12341|12329|12341|12329|0
1617716900000|2021-04-06 13:48:20|12340.6|12328.6|12340.6|12328.6|12340.6|12328.6|12340.6|12328.6|2
1617716910000|2021-04-06 13:48:30|12339|12327|12339|12327|12339|12327|12339|12327|1
1617716920000|2021-04-06 13:48:40|12337.3|12325.3|12336.5|12324.5|12337.3|12325.3|12336.5|12324.5|7
1617716930000|2021-04-06 13:48:50|12336.1|12324.1|12336.1|12324.1|12336.1|12324.1|12336.1|12324.1|1
1617716940000|2021-04-06 13:49:00|12335.3|12323.3|12330.8|12318.8|12335.3|12323.3|12330.8|12318.8|1
1617716950000|2021-04-06 13:49:10|12334.9|12322.9|12334|12322|12335.7|12323.7|12334|12322|0
1617716960000|2021-04-06 13:49:20|12338.9|12318.9|12335.8|12323.8|12339.4|12323.8|12335.4|12318.9|10
1617716970000|2021-04-06 13:49:30|12334.6|12322.6|12338.1|12318.1|12339.4|12323|12333|12318.1|1
1617716980000|2021-04-06 13:49:40|12338.9|12318.9|12341.4|12321.4|12341.4|12321.4|12338.9|12318.9|0
1617716990000|2021-04-06 13:49:50|12342.2|12322.2|12342.6|12322.6|12343.4|12323.4|12342.2|12322.2|0
1617717000000|2021-04-06 13:50:00|12343.4|12323.4|12339|12327|12343.9|12327.9|12339|12323.4|0
1617717010000|2021-04-06 13:50:10|12338.2|12326.2|12342.6|12322.6|12342.6|12327|12338.2|12321.8|0
1617717020000|2021-04-06 13:50:20|12343|12323|12342.7|12322.7|12343.9|12326.2|12338.2|12321.8|0
1617717030000|2021-04-06 13:50:30|12337.4|12325.4|12336.7|12324.7|12341.9|12326|12336.7|12321.1|0
1617717040000|2021-04-06 13:50:40|12337.2|12325.2|12338|12326|12338|12326|12336.7|12324.7|0
1617717050000|2021-04-06 13:50:50|12338.3|12326.3|12338.3|12326.3|12339.6|12327.6|12338.3|12326.3|3
1617717060000|2021-04-06 13:51:00|12339.6|12327.6|12340.4|12328.4|12340.4|12328.4|12339.6|12327.6|2
1617717070000|2021-04-06 13:51:10|12342.9|12330.9|12345.4|12333.4|12350.6|12335.1|12342.9|12329.8|0
1617717080000|2021-04-06 13:51:20|12344.1|12332.1|12350.6|12330.6|12350.6|12333.4|12344.1|12330.6|1
1617717100000|2021-04-06 13:51:40|12346.2|12334.2|12343.3|12331.3|12350.6|12334.2|12343.3|12329.8|2
1617717120000|2021-04-06 13:52:00|12347.8|12327.8|12350.3|12330.3|12350.3|12330.3|12347.8|12327.8|1
1617717150000|2021-04-06 13:52:30|12348.3|12336.3|12347.9|12335.9|12352.8|12336.3|12347.4|12332.8|1
1617717160000|2021-04-06 13:52:40|12348.3|12336.3|12348.3|12336.3|12348.3|12336.3|12348.3|12336.3|1
1617717170000|2021-04-06 13:52:50|12346.6|12334.6|12346.6|12334.6|12346.6|12334.6|12346.6|12334.6|0
1617717180000|2021-04-06 13:53:00|12345.8|12333.8|12345.8|12333.8|12347.1|12335.1|12344.5|12332.5|1
1617717190000|2021-04-06 13:53:10|12347|12335|12348.3|12336.3|12348.8|12336.8|12347|12335|12
1617717200000|2021-04-06 13:53:20|12352.8|12332.8|12348.8|12336.8|12352.8|12336.8|12348.3|12332.8|3
1617717210000|2021-04-06 13:53:30|||||||||1
1617717220000|2021-04-06 13:53:40|12349.6|12337.6|12349.6|12337.6|12349.6|12337.6|12349.6|12337.6|0
1617717230000|2021-04-06 13:53:50|12350|12338|12353.3|12341.3|12353.8|12341.8|12350|12338|6
1617717240000|2021-04-06 13:54:00|12352.1|12340.1|12355.8|12343.8|12357|12345|12352.1|12340.1|1
1617717250000|2021-04-06 13:54:10|||||||||2
1617717260000|2021-04-06 13:54:20|12356.7|12344.7|12362.3|12342.3|12362.3|12346.3|12356.7|12342.3|5
1617717270000|2021-04-06 13:54:30|12358.8|12346.8|12357.9|12345.9|12358.8|12346.8|12357.9|12345.9|1
1617717280000|2021-04-06 13:54:40|12357.4|12345.4|12356.6|12344.6|12357.9|12345.9|12356.6|12344.6|0
1617717290000|2021-04-06 13:54:50|12355.4|12343.4|12355|12343|12360.7|12343.4|12353.8|12340.7|1
1617717300000|2021-04-06 13:55:00|12355.8|12343.8|12356.3|12344.3|12356.3|12344.3|12355|12343|0
1617717310000|2021-04-06 13:55:10|12355.5|12343.5|12354.6|12342.6|12356.3|12344.3|12354.6|12342.6|1
1617717320000|2021-04-06 13:55:20|12355.8|12343.8|12358.9|12346.9|12359.7|12347.7|12355.8|12343.8|3
1617717330000|2021-04-06 13:55:30|||||||||1
1617717340000|2021-04-06 13:55:40|12360.7|12340.7|12357.3|12345.3|12360.7|12346.5|12354.2|12338.7|13
1617717350000|2021-04-06 13:55:50|12356.5|12344.5|12356.5|12344.5|12356.5|12344.5|12356.5|12344.5|0
1617717360000|2021-04-06 13:56:00|||||||||1
1617717370000|2021-04-06 13:56:10|12359|12347|12360.7|12348.7|12360.7|12348.7|12358.6|12346.6|8
1617717380000|2021-04-06 13:56:20|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|1
1617717390000|2021-04-06 13:56:30|12359.1|12347.1|12362.1|12350.1|12362.1|12350.1|12359.1|12347.1|3
1617717400000|2021-04-06 13:56:40|12363.4|12351.4|12365.5|12353.5|12365.5|12353.5|12363.4|12351.4|17
1617717410000|2021-04-06 13:56:50|12365.1|12353.1|12364.2|12352.2|12365.9|12353.9|12364.2|12352.2|3
1617717420000|2021-04-06 13:57:00|12363.8|12351.8|12364.2|12352.2|12364.2|12352.2|12363.8|12351.8|5
1617717430000|2021-04-06 13:57:10|12365|12353|12365|12353|12365|12353|12363.4|12351.4|9
1617717440000|2021-04-06 13:57:20|12365.5|12353.5|12365|12353|12365.5|12353.5|12365|12353|20
1617717450000|2021-04-06 13:57:30|12365.9|12353.9|12363.8|12351.8|12365.9|12353.9|12363.8|12351.8|7
1617717460000|2021-04-06 13:57:40|12363.4|12351.4|12361.3|12349.3|12363.4|12351.4|12360.9|12348.9|5
1617717470000|2021-04-06 13:57:50|12360.5|12348.5|12363.8|12351.8|12364.7|12352.7|12360.5|12348.5|24
1617717480000|2021-04-06 13:58:00|12364.7|12352.7|12367.5|12355.5|12367.5|12355.5|12363.8|12351.8|14
1617717490000|2021-04-06 13:58:10|12367.1|12355.1|12369.1|12357.1|12369.1|12357.1|12367.1|12355.1|0
1617717500000|2021-04-06 13:58:20|12370.7|12358.7|12369.5|12357.5|12370.7|12358.7|12369.5|12357.5|11
1617717510000|2021-04-06 13:58:30|12368.6|12356.6|12369.8|12357.8|12369.8|12357.8|12368.6|12356.6|0
1617717520000|2021-04-06 13:58:40|12371.5|12359.5|12370.7|12358.7|12371.5|12359.5|12370.7|12358.7|0
1617717540000|2021-04-06 13:59:00|12369|12357|12370.7|12358.7|12370.7|12358.7|12369|12357|10
1617717550000|2021-04-06 13:59:10|12371.5|12359.5|12371.5|12359.5|12371.5|12359.5|12371.5|12359.5|11
1617717560000|2021-04-06 13:59:20|12371.9|12359.9|12371.9|12359.9|12371.9|12359.9|12371.9|12359.9|0
1617717570000|2021-04-06 13:59:30|12372.4|12360.4|12371.9|12359.9|12372.4|12360.4|12371.5|12359.5|11
1617717580000|2021-04-06 13:59:40|12371|12359|12371|12359|12371|12359|12371|12359|0
1617717590000|2021-04-06 13:59:50|12371.9|12359.9|12371.9|12359.9|12371.9|12359.9|12371.9|12359.9|0
1617717600000|2021-04-06 14:00:00|12375.1|12363.1|12374.8|12362.8|12375.1|12363.1|12374.8|12362.8|9
1617717620000|2021-04-06 14:00:20|12375.2|12363.2|12378.2|12366.2|12380.9|12366.2|12375.2|12360.9|35
1617717630000|2021-04-06 14:00:30|12377.8|12365.8|12378.2|12366.2|12379|12367|12377.8|12365.8|5
1617717640000|2021-04-06 14:00:40|12379|12367|12378.6|12366.6|12382.2|12367|12378.6|12362.2|0
1617717650000|2021-04-06 14:00:50|12379|12367|12382.3|12370.3|12383.1|12371.1|12379|12367|0
1617717660000|2021-04-06 14:01:00|12383.1|12371.1|12388.3|12376.3|12389.2|12376.3|12383.1|12369.2|39
1617717680000|2021-04-06 14:01:20|||||||||12
1617717690000|2021-04-06 14:01:30|12387.4|12375.4|12387.1|12375.1|12387.5|12375.5|12386.2|12374.2|12
1617717700000|2021-04-06 14:01:40|12385.5|12373.5|12384.7|12372.7|12386.3|12374.3|12384.7|12372.7|10
1617717710000|2021-04-06 14:01:50|12384.2|12372.2|12384.2|12372.2|12384.2|12372.2|12384.2|12372.2|0
1617717720000|2021-04-06 14:02:00|12385|12373|12382.2|12370.2|12385.5|12373.5|12382.2|12370.2|20
1617717730000|2021-04-06 14:02:10|12383.9|12371.9|12386.3|12374.3|12386.3|12374.3|12383.9|12371.9|5
1617717740000|2021-04-06 14:02:20|12383.4|12371.4|12383|12371|12383.4|12371.4|12383|12371|0
1617717750000|2021-04-06 14:02:30|12383.8|12371.8|12384.2|12372.2|12384.2|12372.2|12383.8|12371.8|15
1617717780000|2021-04-06 14:03:00|12385|12373|12383.4|12371.4|12385|12373|12383.4|12371.4|0
1617717790000|2021-04-06 14:03:10|12384.2|12372.2|12379.4|12367.4|12384.2|12372.2|12378.6|12366.6|10
1617717800000|2021-04-06 14:03:20|12378.6|12366.6|12374.8|12362.8|12378.6|12366.6|12374.8|12362.8|1
1617717810000|2021-04-06 14:03:30|12375.6|12363.6|12377.2|12365.2|12377.2|12365.2|12375.2|12363.2|0
1617717820000|2021-04-06 14:03:40|12378.9|12366.9|12378.1|12366.1|12378.9|12366.9|12378.1|12366.1|0
1617717830000|2021-04-06 14:03:50|12377.6|12365.6|12377.6|12365.6|12377.6|12365.6|12377.6|12365.6|0
1617717840000|2021-04-06 14:04:00|12378.1|12366.1|12378.1|12366.1|12378.1|12366.1|12378.1|12366.1|0
1617717850000|2021-04-06 14:04:10|12380.5|12368.5|12380.5|12368.5|12380.5|12368.5|12380.5|12368.5|2
1617717860000|2021-04-06 14:04:20|12384.5|12372.5|12387.1|12375.1|12387.1|12375.1|12384.5|12372.5|3
1617717870000|2021-04-06 14:04:30|12390.2|12370.2|12385.8|12373.8|12390.2|12375.1|12385.8|12370.2|0
1617717880000|2021-04-06 14:04:40|12384.9|12372.9|12383.4|12371.4|12387|12373.5|12383|12367|20
1617717890000|2021-04-06 14:04:50|12382.5|12370.5|12376.8|12364.8|12382.5|12370.5|12376|12364|9
1617717900000|2021-04-06 14:05:00|12377.6|12365.6|12377.2|12365.2|12383.3|12369|12377.2|12362.1|3
1617717910000|2021-04-06 14:05:10|12376|12364|12374.3|12362.3|12376|12364|12374.3|12362.3|4
1617717920000|2021-04-06 14:05:20|12372.2|12360.2|12371.8|12359.8|12372.2|12360.2|12371.8|12359.8|20
1617717930000|2021-04-06 14:05:30|12369.2|12357.2|12369.2|12357.2|12369.2|12357.2|12369.2|12357.2|26
1617717940000|2021-04-06 14:05:40|12368.4|12356.4|12367.1|12355.1|12368.4|12356.4|12367.1|12355.1|0
1617717950000|2021-04-06 14:05:50|12369.3|12357.3|12369.8|12357.8|12369.8|12357.8|12369.3|12357.3|7
1617717960000|2021-04-06 14:06:00|12369|12357|12369.8|12357.8|12369.8|12357.8|12369|12357|2
1617717980000|2021-04-06 14:06:20|12370.6|12358.6|12371.5|12359.5|12371.5|12359.5|12370.2|12358.2|0
1617717990000|2021-04-06 14:06:30|12377.6|12357.6|12375.7|12363.7|12378.4|12363.7|12374|12357.6|5
1617718000000|2021-04-06 14:06:40|12375.2|12363.2|12380.2|12368.2|12384.2|12368.6|12375.2|12363.2|0
1617718010000|2021-04-06 14:06:50|12379.7|12367.7|12384.3|12372.3|12384.3|12372.3|12379.7|12367.7|5
1617718020000|2021-04-06 14:07:00|12384.7|12372.7|12383.9|12371.9|12384.7|12372.7|12383.1|12371.1|6
1617718030000|2021-04-06 14:07:10|12384.7|12372.7|12384.3|12372.3|12384.7|12372.7|12383.4|12371.4|1
1617718040000|2021-04-06 14:07:20|12386.2|12366.2|12383.5|12371.5|12387.1|12371.5|12383.5|12366.2|0
1617718050000|2021-04-06 14:07:30|12384|12372|12390|12370|12390|12373.6|12384|12370|0
1617718060000|2021-04-06 14:07:40|12386.5|12374.5|12386|12374|12386.5|12374.5|12386|12374|0
1617718070000|2021-04-06 14:07:50|12387.7|12375.7|12394.2|12374.2|12396.2|12379.8|12387.7|12374.2|5
1617718080000|2021-04-06 14:08:00|12393.4|12373.4|12394.2|12374.2|12394.2|12374.2|12392.6|12372.6|0
1617718090000|2021-04-06 14:08:10|12395|12375|12391.5|12379.5|12396.7|12381.1|12391.5|12375|0
1617718100000|2021-04-06 14:08:20|12392.3|12380.3|12391.9|12379.9|12392.3|12380.3|12391.9|12379.9|1
1617718110000|2021-04-06 14:08:30|12393.1|12381.1|12393.1|12381.1|12393.1|12381.1|12393.1|12381.1|5
1617718120000|2021-04-06 14:08:40|12393.9|12381.9|12394.7|12382.7|12394.7|12382.7|12393.1|12381.1|5
1617718130000|2021-04-06 14:08:50|12396.8|12384.8|12395.1|12383.1|12396.8|12384.8|12394.7|12382.7|5
1617718140000|2021-04-06 14:09:00|12395.5|12383.5|12396.3|12384.3|12398|12386|12395.5|12383.5|30
1617718150000|2021-04-06 14:09:10|12396.8|12384.8|12395.2|12383.2|12396.8|12384.8|12393.5|12381.5|1
1617718160000|2021-04-06 14:09:20|12393.9|12381.9|12394.6|12382.6|12397.5|12382.6|12393|12377.5|5
1617718170000|2021-04-06 14:09:30|12395.9|12383.9|12393.8|12381.8|12395.9|12383.9|12393.8|12381.8|0
1617718180000|2021-04-06 14:09:40|12394.6|12382.6|12394.6|12382.6|12394.6|12382.6|12394.6|12382.6|0
1617718190000|2021-04-06 14:09:50|12394.2|12382.2|12394.2|12382.2|12394.2|12382.2|12394.2|12382.2|0
1617718200000|2021-04-06 14:10:00|12394.6|12382.6|12394.2|12382.2|12394.6|12382.6|12393.4|12381.4|0
1617718210000|2021-04-06 14:10:10|12395.4|12383.4|12397.5|12385.5|12399.6|12387.6|12395.4|12383.4|6
1617718220000|2021-04-06 14:10:20|12397.9|12385.9|12398.4|12386.4|12399.6|12387.6|12397.9|12385.9|3
1617718230000|2021-04-06 14:10:30|12397.6|12385.6|12398|12386|12398.8|12386.8|12397.2|12385.2|3
1617718240000|2021-04-06 14:10:40|12398.8|12386.8|12399.6|12387.6|12400|12388|12398.8|12386.8|0
1617718250000|2021-04-06 14:10:50|12402.1|12390.1|12402.1|12390.1|12402.1|12390.1|12401.2|12389.2|12
1617718260000|2021-04-06 14:11:00|||||||||7
1617718270000|2021-04-06 14:11:10|||||||||2
1617718280000|2021-04-06 14:11:20|12401.2|12389.2|12401.2|12389.2|12401.2|12389.2|12401.2|12389.2|1
1617718290000|2021-04-06 14:11:30|12401.6|12389.6|12407.7|12395.7|12411.2|12395.7|12401.6|12389.6|31
1617718300000|2021-04-06 14:11:40|12407.2|12395.2|12403.6|12391.6|12409.3|12397.3|12401.2|12386.3|15
1617718310000|2021-04-06 14:11:50|12404.4|12392.4|12404.4|12392.4|12407.9|12392.4|12402.8|12385.5|5
1617718320000|2021-04-06 14:12:00|12406.4|12394.4|12409.9|12397.9|12413.8|12397.9|12406.4|12393.4|3
1617718330000|2021-04-06 14:12:10|12413|12393|12415.6|12395.6|12416.4|12398.7|12407.3|12391|15
1617718340000|2021-04-06 14:12:20|12416.4|12396.4|12413.7|12401.7|12418.8|12401.7|12413.7|12396.4|0
1617718350000|2021-04-06 14:12:30|12416.8|12396.8|12411.9|12399.9|12416.8|12400.3|12411.9|12396.8|12
1617718360000|2021-04-06 14:12:40|12411.5|12399.5|12412.8|12400.8|12414.4|12402.4|12410.6|12398.6|13
1617718370000|2021-04-06 14:12:50|12417.2|12397.2|12416.9|12404.9|12418|12404.9|12414.5|12397.2|0
1617718380000|2021-04-06 14:13:00|12416.1|12404.1|12415.3|12403.3|12416.9|12404.9|12415.3|12403.3|0
1617718390000|2021-04-06 14:13:10|12418.8|12398.8|12408.3|12396.3|12418.8|12400.8|12407.9|12395.9|13
1617718400000|2021-04-06 14:13:20|12409.1|12397.1|12408.8|12396.8|12415.6|12399.7|12407.5|12394.8|5
1617718410000|2021-04-06 14:13:30|12408|12396|12408.3|12396.3|12413.2|12396.3|12407.5|12392.8|0
1617718420000|2021-04-06 14:13:40|12408.8|12396.8|12414.6|12402.6|12415.3|12402.6|12408.8|12393.6|11
1617718430000|2021-04-06 14:13:50|12414.5|12402.5|12415.7|12403.7|12420.2|12404.2|12414.5|12399.3|1
1617718440000|2021-04-06 14:14:00|12417.3|12405.3|12418.8|12398.8|12419.7|12405.3|12416.1|12398.8|0
1617718450000|2021-04-06 14:14:10|12416.1|12404.1|12416.5|12404.5|12417.3|12405.3|12416.1|12404.1|5
1617718460000|2021-04-06 14:14:20|12416.2|12404.2|12416.2|12404.2|12416.2|12404.2|12416.2|12404.2|0
1617718470000|2021-04-06 14:14:30|12415.4|12403.4|12417|12405|12417|12405|12415.4|12403.4|4
1617718480000|2021-04-06 14:14:40|12417.8|12405.8|12415.5|12403.5|12417.9|12405.9|12415.5|12403.5|10
1617718490000|2021-04-06 14:14:50|12416.3|12404.3|12411.6|12399.6|12416.3|12404.3|12411.6|12399.6|5
1617718500000|2021-04-06 14:15:00|12410.8|12398.8|12413.3|12401.3|12413.8|12401.8|12410.8|12398.8|11
1617718510000|2021-04-06 14:15:10|12414.6|12402.6|12413.8|12401.8|12415.5|12403.5|12413.8|12401.8|0
1617718520000|2021-04-06 14:15:20|12413.3|12401.3|12413.3|12401.3|12413.3|12401.3|12413.3|12401.3|5
1617718530000|2021-04-06 14:15:30|12411.7|12399.7|12411.3|12399.3|12411.7|12399.7|12411.3|12399.3|0
1617718540000|2021-04-06 14:15:40|12408.8|12396.8|12408.8|12396.8|12408.8|12396.8|12408.8|12396.8|0
1617718550000|2021-04-06 14:15:50|12404|12392|12404|12392|12404|12392|12404|12392|0
1617718560000|2021-04-06 14:16:00|12404.8|12392.8|12405.2|12393.2|12405.2|12393.2|12404.8|12392.8|0
1617718570000|2021-04-06 14:16:10|12404.4|12392.4|12402.8|12390.8|12404.4|12392.4|12402|12390|5
1617718580000|2021-04-06 14:16:20|12403.6|12391.6|12405.2|12393.2|12405.2|12393.2|12403.6|12391.6|0
1617718590000|2021-04-06 14:16:30|||||||||2
1617718600000|2021-04-06 14:16:40|12403.6|12391.6|12403.6|12391.6|12403.6|12391.6|12403.6|12391.6|0
1617718610000|2021-04-06 14:16:50|12406.5|12394.5|12404.9|12392.9|12406.5|12394.5|12404.9|12392.9|6
1617718620000|2021-04-06 14:17:00|12403.3|12391.3|12401.7|12389.7|12403.3|12391.3|12401.7|12389.7|1
1617718630000|2021-04-06 14:17:10|12400.9|12388.9|12400.9|12388.9|12400.9|12388.9|12400.9|12388.9|0
1617718640000|2021-04-06 14:17:20|12406.5|12394.5|12409|12397|12409|12397|12406.5|12394.5|8
1617718650000|2021-04-06 14:17:30|12409.8|12397.8|12409.8|12397.8|12409.8|12397.8|12409.8|12397.8|2
1617718660000|2021-04-06 14:17:40|12410.6|12398.6|12409|12397|12411.4|12399.4|12409|12397|10
1617718670000|2021-04-06 14:17:50|12410.6|12398.6|12410.6|12398.6|12410.6|12398.6|12409.8|12397.8|20
1617718680000|2021-04-06 14:18:00|||||||||1
1617718690000|2021-04-06 14:18:10|12409.4|12397.4|12411|12399|12411|12399|12409.4|12397.4|1
1617718700000|2021-04-06 14:18:20|12410.1|12398.1|12411.8|12399.8|12411.8|12399.8|12410.1|12398.1|23
1617718710000|2021-04-06 14:18:30|12411|12399|12411|12399|12411|12399|12411|12399|0
1617718720000|2021-04-06 14:18:40|12411.8|12399.8|12413.4|12401.4|12413.4|12401.4|12411.8|12399.8|1
1617718740000|2021-04-06 14:19:00|12414.2|12402.2|12413.8|12401.8|12414.2|12402.2|12413.8|12401.8|0
1617718750000|2021-04-06 14:19:10|12416.4|12396.4|12413.8|12401.8|12416.4|12402.1|12412.9|12396.4|1
1617718760000|2021-04-06 14:19:20|12414.6|12402.6|12414.6|12402.6|12414.6|12402.6|12414.6|12402.6|1
1617718770000|2021-04-06 14:19:30|12415.4|12403.4|12415.4|12403.4|12415.4|12403.4|12415.4|12403.4|0
1617718780000|2021-04-06 14:19:40|12414.6|12402.6|12414.6|12402.6|12414.6|12402.6|12414.6|12402.6|0
1617718800000|2021-04-06 14:20:00|12415.4|12403.4|12407.6|12395.6|12415.4|12403.4|12407.6|12395.6|5
1617718810000|2021-04-06 14:20:10|12408.4|12396.4|12410.5|12398.5|12410.8|12398.8|12408.4|12396.4|2
1617718830000|2021-04-06 14:20:30|12411.3|12399.3|12410|12398|12411.6|12399.6|12409.2|12397.2|1
1617718840000|2021-04-06 14:20:40|12410.8|12398.8|12410.8|12398.8|12410.8|12398.8|12410.8|12398.8|0
1617718850000|2021-04-06 14:20:50|12406.8|12394.8|12406.4|12394.4|12406.8|12394.8|12404.6|12392.6|10
1617718870000|2021-04-06 14:21:10|12407.2|12395.2|12407.2|12395.2|12407.2|12395.2|12407.2|12395.2|0
1617718880000|2021-04-06 14:21:20|12408|12396|12401.9|12389.9|12408|12396|12401.9|12389.9|0
1617718890000|2021-04-06 14:21:30|12403.9|12391.9|12401.3|12389.3|12403.9|12391.9|12401.3|12389.3|8
1617718900000|2021-04-06 14:21:40|12400.5|12388.5|12400.6|12380.6|12400.6|12388.5|12399.2|12380.6|4
1617718910000|2021-04-06 14:21:50|12397.5|12385.5|12396.6|12384.6|12400.6|12385.5|12396.6|12380.6|5
1617718920000|2021-04-06 14:22:00|12395.3|12383.3|12398|12386|12401.5|12386|12395.3|12381.1|1
1617718930000|2021-04-06 14:22:10|12396.4|12384.4|12392.5|12380.5|12396.4|12384.4|12392.5|12380.5|4
1617718940000|2021-04-06 14:22:20|12392|12380|12392|12380|12392|12380|12392|12380|0
1617718950000|2021-04-06 14:22:30|12390.4|12378.4|12391.2|12379.2|12391.6|12379.6|12390.4|12378.4|5
1617718960000|2021-04-06 14:22:40|12390.4|12378.4|12390.4|12378.4|12390.4|12378.4|12390.4|12378.4|0
1617718970000|2021-04-06 14:22:50|12388|12376|12388.8|12376.8|12388.8|12376.8|12388|12376|0
1617718980000|2021-04-06 14:23:00|12389.6|12377.6|12387.5|12375.5|12389.6|12377.6|12387.5|12375.5|8
1617718990000|2021-04-06 14:23:10|12388.3|12376.3|12381.9|12369.9|12388.8|12376.8|12381.9|12369.9|8
1617719000000|2021-04-06 14:23:20|12381.4|12369.4|12382.3|12370.3|12382.3|12370.3|12381.4|12369.4|0
1617719010000|2021-04-06 14:23:30|12381.5|12369.5|12383.5|12371.5|12383.5|12371.5|12381.5|12369.5|2
1617719020000|2021-04-06 14:23:40|12384.3|12372.3|12385.2|12373.2|12385.2|12373.2|12384.3|12372.3|5
1617719030000|2021-04-06 14:23:50|12384.4|12372.4|12384|12372|12384.8|12372.8|12384|12372|5
1617719040000|2021-04-06 14:24:00|12385.2|12373.2|12384.4|12372.4|12385.6|12373.6|12384.3|12372.3|5
1617719050000|2021-04-06 14:24:10|12385.2|12373.2|12384.3|12372.3|12385.2|12373.2|12384.3|12372.3|1
1617719060000|2021-04-06 14:24:20|12383.5|12371.5|12383.4|12371.4|12383.5|12371.5|12383.4|12371.4|3
1617719070000|2021-04-06 14:24:30|12383.9|12371.9|12383.9|12371.9|12383.9|12371.9|12383.9|12371.9|0
1617719080000|2021-04-06 14:24:40|12380.6|12368.6|12380.2|12368.2|12380.6|12368.6|12380.2|12368.2|0
1617719100000|2021-04-06 14:25:00|12379.4|12367.4|12378.6|12366.6|12379.4|12367.4|12378.6|12366.6|0
1617719110000|2021-04-06 14:25:10|12379.4|12367.4|12379.4|12367.4|12379.4|12367.4|12379.4|12367.4|0
1617719120000|2021-04-06 14:25:20|12378.6|12366.6|12377.7|12365.7|12385.8|12368.6|12377.7|12363.8|9
1617719130000|2021-04-06 14:25:30|12382.2|12362.2|12377.3|12365.3|12385|12366.5|12377.3|12362.2|0
1617719140000|2021-04-06 14:25:40|12383.4|12363.4|12380.3|12368.3|12383.8|12368.3|12375.7|12360.5|1
1617719150000|2021-04-06 14:25:50|12383.8|12363.8|12378.4|12366.4|12383.8|12367.8|12378.1|12363.8|3
1617719160000|2021-04-06 14:26:00|12384.2|12364.2|12385.8|12365.8|12386.7|12366.7|12384.2|12364.2|1
1617719170000|2021-04-06 14:26:10|12385|12365|12383.4|12363.4|12385|12365|12383|12363|0
1617719180000|2021-04-06 14:26:20|12385|12365|12387.2|12367.2|12387.2|12370.7|12382.7|12365|0
1617719190000|2021-04-06 14:26:30|12386.3|12366.3|12386.3|12366.3|12386.3|12366.3|12386.3|12366.3|0
1617719200000|2021-04-06 14:26:40|12381.1|12369.1|12389.2|12369.2|12389.2|12372.3|12381.1|12368.8|0
1617719210000|2021-04-06 14:26:50|12389.7|12369.7|12388.8|12368.8|12392.5|12372.4|12382.8|12362.5|5
1617719220000|2021-04-06 14:27:00|12388.3|12368.3|12384.3|12372.3|12388.3|12372.3|12384.3|12367.9|0
1617719230000|2021-04-06 14:27:10|12383|12371|12382.5|12370.5|12383|12371|12382.1|12370.1|2
1617719240000|2021-04-06 14:27:20|12382.1|12370.1|12380|12368|12382.1|12370.1|12379.2|12367.2|0
1617719250000|2021-04-06 14:27:30|12385.8|12365.8|12384.9|12364.9|12385.8|12365.8|12384.9|12364.9|7
1617719260000|2021-04-06 14:27:40|12384.5|12364.5|12375.2|12363.2|12384.5|12364.5|12374.8|12359.2|0
1617719270000|2021-04-06 14:27:50|12374.8|12362.8|12381.3|12361.3|12382.1|12365.2|12374.8|12361.3|0
1617719280000|2021-04-06 14:28:00|12380.5|12360.5|12382.9|12362.9|12382.9|12362.9|12380.5|12360.5|0
1617719290000|2021-04-06 14:28:10|12380.8|12360.8|12381.3|12361.3|12382.4|12362.4|12380.8|12360.8|2
1617719300000|2021-04-06 14:28:20|12379.2|12359.2|12389.9|12359.9|12389.9|12363.6|12378.8|12354.1|10
1617719310000|2021-04-06 14:28:30|12389.5|12359.5|12382.9|12362.9|12389.5|12364.1|12382.9|12358.7|0
1617719320000|2021-04-06 14:28:40|12387.4|12357.4|12383.7|12363.7|12387.4|12363.7|12382.9|12357.4|0
1617719330000|2021-04-06 14:28:50|12384.1|12364.1|12384.1|12364.1|12384.1|12364.1|12384.1|12364.1|0
1617719340000|2021-04-06 14:29:00|12384.9|12364.9|12392.4|12362.4|12392.4|12366.6|12384.9|12362|0
1617719350000|2021-04-06 14:29:10|12386.2|12366.2|12389|12359|12389|12366.2|12383.3|12359|10
1617719360000|2021-04-06 14:29:20|12384.4|12364.4|12383.1|12363.1|12384.4|12364.4|12383.1|12363.1|0
1617719370000|2021-04-06 14:29:30|12383.9|12363.9|12384.9|12364.9|12384.9|12364.9|12383.5|12363.5|0
1617719380000|2021-04-06 14:29:40|12384.1|12364.1|12381.6|12361.6|12384.1|12364.1|12379.2|12359.2|0
1617719390000|2021-04-06 14:29:50|12378.5|12366.5|12382.1|12362.1|12382.5|12368.3|12376.7|12361.6|5
1617719400000|2021-04-06 14:30:00|12382.9|12362.9|12380|12368|12387.4|12368|12380|12357.4|2
1617719410000|2021-04-06 14:30:10|12383.5|12363.5|12377.5|12365.5|12384.4|12366.3|12377.5|12362.7|0
1617719420000|2021-04-06 14:30:20|12377.9|12365.9|12377.9|12365.9|12377.9|12365.9|12377.9|12365.9|0
1617719430000|2021-04-06 14:30:30|12378.4|12366.4|12378.9|12366.9|12379.2|12367.2|12377.1|12365.1|5
1617719440000|2021-04-06 14:30:40|12378.1|12366.1|12378.9|12366.9|12378.9|12366.9|12377.6|12365.6|6
1617719450000|2021-04-06 14:30:50|12381.3|12369.3|12386.6|12366.6|12386.6|12369.3|12381.3|12366.6|14
1617719460000|2021-04-06 14:31:00|12382.2|12370.2|12379.3|12367.3|12382.6|12370.6|12379.3|12367.3|0
1617719470000|2021-04-06 14:31:10|12378.9|12366.9|12381.8|12369.8|12386.2|12369.8|12376.8|12361.6|2
1617719480000|2021-04-06 14:31:20|12386.2|12366.2|12386.2|12366.2|12386.2|12366.2|12386.2|12366.2|0
1617719490000|2021-04-06 14:31:30|12381.8|12369.8|12378|12366|12384.5|12371|12378|12362.4|0
1617719500000|2021-04-06 14:31:40|12376.4|12364.4|12376.4|12364.4|12376.4|12364.4|12376.4|12364.4|0
1617719510000|2021-04-06 14:31:50|||||||||1
1617719520000|2021-04-06 14:32:00|12378|12366|12381|12369|12382.6|12370.6|12378|12362.5|0
1617719540000|2021-04-06 14:32:20|12381.8|12369.8|12384.3|12364.3|12386.4|12372.5|12381.6|12364.3|16
1617719550000|2021-04-06 14:32:30|12384.8|12364.8|12382.4|12370.4|12385.6|12370.4|12382.4|12364.3|0
1617719560000|2021-04-06 14:32:40|12382.9|12370.9|12388.9|12368.9|12388.9|12371.7|12382.9|12365.6|3
1617719570000|2021-04-06 14:32:50|12384.4|12372.4|12385.7|12373.7|12385.7|12373.7|12384.4|12372.4|0
1617719580000|2021-04-06 14:33:00|12390.1|12370.1|12388.9|12368.9|12390.1|12370.1|12388.9|12368.9|0
1617719590000|2021-04-06 14:33:10|12389.3|12369.3|12385.6|12365.6|12389.3|12369.3|12385.6|12365.6|0
1617719610000|2021-04-06 14:33:30|12382.4|12370.4|12382.3|12362.3|12384.2|12370.4|12382|12362.3|1
1617719620000|2021-04-06 14:33:40|12378.7|12366.7|12382.3|12362.3|12384.8|12368.3|12378.7|12362.3|0
1617719630000|2021-04-06 14:33:50|12381.8|12361.8|12381.1|12369.1|12381.8|12369.1|12379.1|12361.8|0
1617719640000|2021-04-06 14:34:00|12382.4|12370.4|12381.1|12369.1|12382.4|12370.4|12379.9|12367.9|1
1617719650000|2021-04-06 14:34:10|12380.7|12368.7|12381.1|12369.1|12381.1|12369.1|12379.9|12367.9|0
1617719660000|2021-04-06 14:34:20|12382.7|12370.7|12389.3|12369.3|12389.3|12370.7|12382.7|12369.3|10
1617719670000|2021-04-06 14:34:30|12385.8|12373.8|12380.2|12368.2|12385.8|12373.8|12380.2|12368.2|9
1617719680000|2021-04-06 14:34:40|12379.3|12367.3|12379.3|12367.3|12379.3|12367.3|12379.3|12367.3|0
1617719690000|2021-04-06 14:34:50|12380.6|12368.6|12381.3|12369.3|12381.4|12369.4|12380.6|12368.6|0
1617719700000|2021-04-06 14:35:00|12380.5|12368.5|12384.1|12364.1|12384.1|12368.5|12380.5|12364.1|1
1617719710000|2021-04-06 14:35:10|12380.5|12368.5|12383.3|12363.3|12383.7|12368.5|12377.3|12362|10
1617719720000|2021-04-06 14:35:20|12382.8|12362.8|12380.4|12360.4|12382.8|12362.8|12380.4|12360.4|0
1617719740000|2021-04-06 14:35:40|12382.5|12362.5|12383.3|12363.3|12383.3|12363.3|12382.5|12362.5|0
1617719750000|2021-04-06 14:35:50|12382.6|12370.6|12382.6|12370.6|12382.6|12370.6|12382.6|12370.6|0
1617719760000|2021-04-06 14:36:00|||||||||10
1617719770000|2021-04-06 14:36:10|12383|12371|12380.5|12368.5|12383|12371|12380.5|12368.5|0
1617719780000|2021-04-06 14:36:20|12381|12369|12382.5|12362.5|12382.5|12369|12378.9|12362.5|0
1617719790000|2021-04-06 14:36:30|12381.7|12361.7|12382.5|12362.5|12382.5|12362.5|12381.2|12361.2|0
1617719810000|2021-04-06 14:36:50|12380.5|12368.5|12382.6|12370.6|12382.6|12370.6|12380.5|12368.5|11
1617719820000|2021-04-06 14:37:00|12381.8|12369.8|12380.5|12368.5|12381.8|12369.8|12380.5|12368.5|0
1617719830000|2021-04-06 14:37:10|12381.8|12369.8|12381.8|12369.8|12382.1|12370.1|12381.8|12369.8|0
1617719840000|2021-04-06 14:37:20|12382.6|12370.6|12386.2|12374.2|12386.2|12374.2|12382.6|12370.6|1
1617719850000|2021-04-06 14:37:30|12385.4|12373.4|12386.2|12374.2|12386.2|12374.2|12385.4|12373.4|3
1617719890000|2021-04-06 14:38:10|12386.3|12374.3|12386.3|12374.3|12386.3|12374.3|12386.3|12374.3|0
1617719900000|2021-04-06 14:38:20|12383.8|12371.8|12380.8|12360.8|12384.1|12371.8|12380.5|12360.8|10
1617719910000|2021-04-06 14:38:30|12380|12360|12380|12360|12380|12360|12380|12360|0
1617719930000|2021-04-06 14:38:50|12382|12362|12382.1|12370.1|12384.1|12370.6|12381.3|12362|0
1617719960000|2021-04-06 14:39:20|12382.5|12370.5|12382.9|12370.9|12382.9|12370.9|12382.5|12370.5|3
1617719970000|2021-04-06 14:39:30|12383.4|12371.4|12384.2|12372.2|12384.2|12372.2|12383.4|12371.4|0
1617719980000|2021-04-06 14:39:40|12387.9|12375.9|12391.7|12379.7|12394.4|12379.7|12387.9|12373.6|47
1617719990000|2021-04-06 14:39:50|12390.9|12378.9|12396.6|12376.6|12396.6|12379.7|12390.9|12376.1|0
1617720000000|2021-04-06 14:40:00|12395.8|12375.8|12400|12380|12400|12380|12391.7|12375.8|3
1617720010000|2021-04-06 14:40:10|12399.5|12379.5|12398.2|12386.2|12405.4|12387.8|12398.2|12375.1|10
1617720040000|2021-04-06 14:40:40|12399|12387|12399.4|12387.4|12399.4|12387.4|12399|12387|0
1617720050000|2021-04-06 14:40:50|12398.6|12386.6|12399.7|12379.7|12400.1|12386.6|12396.1|12379.7|0
1617720060000|2021-04-06 14:41:00|12400.5|12380.5|12399.7|12379.7|12400.5|12380.5|12399.7|12379.7|0
1617720070000|2021-04-06 14:41:10|12400.5|12380.5|12400.5|12380.5|12400.5|12380.5|12400.5|12380.5|0
1617720080000|2021-04-06 14:41:20|12399.7|12379.7|12395.7|12383.7|12399.7|12383.7|12393.6|12379.7|0
1617720090000|2021-04-06 14:41:30|12393.6|12381.6|12401.4|12381.4|12401.4|12383.3|12393.6|12378.9|10
1617720100000|2021-04-06 14:41:40|12401.8|12381.8|12395|12383|12403.1|12383.1|12395|12381|5
1617720110000|2021-04-06 14:41:50|12399|12379|12403.4|12383.4|12403.4|12383.4|12399|12379|0
1617720120000|2021-04-06 14:42:00|12405.1|12385.1|12401.9|12389.9|12405.5|12389.9|12401.9|12385.1|0
1617720130000|2021-04-06 14:42:10|12401.1|12389.1|12401.1|12389.1|12401.1|12389.1|12401.1|12389.1|0
1617720140000|2021-04-06 14:42:20|12403.2|12391.2|12404|12392|12404|12392|12403.2|12391.2|10
1617720150000|2021-04-06 14:42:30|12403.2|12391.2|12402.4|12390.4|12403.2|12391.2|12401.1|12389.1|0
1617720160000|2021-04-06 14:42:40|12402|12390|12399.5|12387.5|12402|12390|12399.5|12387.5|0
1617720170000|2021-04-06 14:42:50|12400|12388|12399.5|12387.5|12401.1|12389.1|12399.5|12387.5|0
1617720180000|2021-04-06 14:43:00|12400|12388|12400.8|12388.8|12401.6|12389.6|12400|12388|0
1617720190000|2021-04-06 14:43:10|12401.2|12389.2|12400.8|12388.8|12401.2|12389.2|12400|12388|0
1617720200000|2021-04-06 14:43:20|12400|12388|12401.2|12389.2|12401.2|12389.2|12400|12388|0
1617720210000|2021-04-06 14:43:30|12402|12390|12404.1|12392.1|12404.1|12392.1|12402|12390|2
1617720220000|2021-04-06 14:43:40|12402.8|12390.8|12401.1|12389.1|12402.8|12390.8|12401.1|12389.1|3
1617720230000|2021-04-06 14:43:50|12402.8|12390.8|12403.6|12391.6|12403.6|12391.6|12402.8|12390.8|10
1617720240000|2021-04-06 14:44:00|12402.4|12390.4|12401.6|12389.6|12402.4|12390.4|12401.6|12389.6|0
1617720250000|2021-04-06 14:44:10|12402.4|12390.4|12402.4|12390.4|12402.4|12390.4|12402.4|12390.4|0
1617720270000|2021-04-06 14:44:30|12403.2|12391.2|12403.2|12391.2|12403.2|12391.2|12403.2|12391.2|0
1617720280000|2021-04-06 14:44:40|12402.4|12390.4|12402.4|12390.4|12402.4|12390.4|12402.4|12390.4|0
1617720300000|2021-04-06 14:45:00|12403.2|12391.2|12403.2|12391.2|12403.2|12391.2|12403.2|12391.2|0
1617720310000|2021-04-06 14:45:10|12404.8|12392.8|12404|12392|12404.8|12392.8|12404|12392|0
1617720330000|2021-04-06 14:45:30|12401.6|12389.6|12402|12390|12402|12390|12401.6|12389.6|10
1617720340000|2021-04-06 14:45:40|12402.5|12390.5|12404.1|12392.1|12404.1|12392.1|12402.5|12390.5|10
1617720350000|2021-04-06 14:45:50|12404.9|12392.9|12402.9|12390.9|12404.9|12392.9|12402.5|12390.5|0
1617720360000|2021-04-06 14:46:00|12402.1|12390.1|12402.1|12390.1|12402.1|12390.1|12400.9|12388.9|1
1617720370000|2021-04-06 14:46:10|12400.9|12388.9|12406|12386|12406|12391.4|12400.9|12386|1
1617720380000|2021-04-06 14:46:20|12401.6|12389.6|12401.6|12389.6|12401.6|12389.6|12400.8|12388.8|1
1617720390000|2021-04-06 14:46:30|12402.4|12390.4|12401.6|12389.6|12402.4|12390.4|12401.6|12389.6|0
1617720410000|2021-04-06 14:46:50|12402|12390|12404.5|12392.5|12405.3|12393.3|12402|12390|0
1617720430000|2021-04-06 14:47:10|12404.9|12392.9|12404.9|12392.9|12404.9|12392.9|12404.9|12392.9|4
1617720450000|2021-04-06 14:47:30|12405.7|12393.7|12405.7|12393.7|12405.7|12393.7|12404.8|12392.8|1
1617720460000|2021-04-06 14:47:40|12406.6|12394.6|12405.7|12393.7|12406.6|12394.6|12405.7|12393.7|1
1617720480000|2021-04-06 14:48:00|12404.1|12392.1|12408.5|12388.5|12408.5|12392.9|12404.1|12387.7|0
1617720490000|2021-04-06 14:48:10|12409.3|12389.3|12409.3|12389.3|12409.3|12389.3|12408.5|12388.5|0
1617720500000|2021-04-06 14:48:20|||||||||1
1617720510000|2021-04-06 14:48:30|12406.2|12394.2|12406.2|12394.2|12406.2|12394.2|12406.2|12394.2|0
1617720520000|2021-04-06 14:48:40|12406.6|12394.6|12406.2|12394.2|12410.1|12395.4|12405.7|12389.3|1
1617720540000|2021-04-06 14:49:00|12405.4|12393.4|12405.4|12393.4|12405.4|12393.4|12405.4|12393.4|0
1617720550000|2021-04-06 14:49:10|12406.2|12394.2|12407.4|12395.4|12407.4|12395.4|12406.2|12394.2|6
1617720560000|2021-04-06 14:49:20|12409.3|12389.3|12409.3|12389.3|12409.3|12389.3|12409.3|12389.3|0
1617720570000|2021-04-06 14:49:30|12405.7|12393.7|12405|12393|12406.6|12394.6|12405|12393|0
1617720580000|2021-04-06 14:49:40|12404.2|12392.2|12404.2|12392.2|12404.2|12392.2|12404.2|12392.2|0
1617720590000|2021-04-06 14:49:50|12403.4|12391.4|12404.2|12392.2|12404.2|12392.2|12403.4|12391.4|0
1617720600000|2021-04-06 14:50:00|12403.4|12391.4|12403.4|12391.4|12403.4|12391.4|12403.4|12391.4|0
1617720610000|2021-04-06 14:50:10|12404.2|12392.2|12404.2|12392.2|12404.2|12392.2|12403.4|12391.4|5
1617720620000|2021-04-06 14:50:20|12405|12393|12403.4|12391.4|12405|12393|12403.4|12391.4|0
1617720630000|2021-04-06 14:50:30|||||||||2
1617720640000|2021-04-06 14:50:40|12402.5|12390.5|12402.9|12390.9|12404.6|12392.6|12402.5|12390.5|4
1617720650000|2021-04-06 14:50:50|12402.5|12390.5|12402.5|12390.5|12402.5|12390.5|12402.5|12390.5|0
1617720660000|2021-04-06 14:51:00|12402.9|12390.9|12406.9|12386.9|12410.1|12393.4|12402.9|12379.6|4
1617720670000|2021-04-06 14:51:10|12407.7|12387.7|12404.9|12392.9|12407.7|12392.9|12403.3|12387.7|2
1617720680000|2021-04-06 14:51:20|12404.1|12392.1|12404.1|12392.1|12404.1|12392.1|12404.1|12392.1|0
1617720690000|2021-04-06 14:51:30|12403.7|12391.7|12403.2|12391.2|12403.7|12391.7|12403.2|12391.2|0
1617720700000|2021-04-06 14:51:40|12401.6|12389.6|12401.6|12389.6|12401.6|12389.6|12401.6|12389.6|0
1617720710000|2021-04-06 14:51:50|12400.8|12388.8|12400.8|12388.8|12400.8|12388.8|12400.8|12388.8|0
1617720720000|2021-04-06 14:52:00|12401.6|12389.6|12401.6|12389.6|12401.6|12389.6|12401.6|12389.6|0
1617720730000|2021-04-06 14:52:10|12400.7|12388.7|12395.9|12383.9|12402.1|12390.1|12395.9|12383.9|7
1617720740000|2021-04-06 14:52:20|12396.3|12384.3|12395.4|12383.4|12396.7|12384.7|12395.4|12383.4|3
1617720760000|2021-04-06 14:52:40|12396.7|12384.7|12395.4|12383.4|12396.7|12384.7|12395.4|12383.4|3
1617720780000|2021-04-06 14:53:00|12394.6|12382.6|12394.6|12382.6|12394.6|12382.6|12394.6|12382.6|0
1617720790000|2021-04-06 14:53:10|12395.4|12383.4|12395.5|12383.5|12396.3|12384.3|12394.6|12382.6|42
1617720800000|2021-04-06 14:53:20|12396.3|12384.3|12398.6|12386.6|12398.6|12386.6|12396|12384|56
1617720810000|2021-04-06 14:53:30|12397.7|12385.7|12399.7|12387.7|12399.7|12387.7|12397.7|12385.7|7
1617720820000|2021-04-06 14:53:40|12399.3|12387.3|12400.5|12388.5|12400.5|12388.5|12398.8|12386.8|0
1617720830000|2021-04-06 14:53:50|12399.6|12387.6|12400.5|12388.5|12400.5|12388.5|12399.6|12387.6|0
1617720840000|2021-04-06 14:54:00|||||||||1
1617720870000|2021-04-06 14:54:30|12401.3|12389.3|12401.3|12389.3|12401.3|12389.3|12401.3|12389.3|0
1617720880000|2021-04-06 14:54:40|12398.8|12386.8|12398.8|12386.8|12398.8|12386.8|12398.8|12386.8|0
1617720890000|2021-04-06 14:54:50|12398|12386|12398|12386|12398|12386|12398|12386|2
1617720900000|2021-04-06 14:55:00|12397.2|12385.2|12398|12386|12398|12386|12397.2|12385.2|2
1617720910000|2021-04-06 14:55:10|12397.2|12385.2|12396.4|12384.4|12397.2|12385.2|12396.4|12384.4|0
1617720920000|2021-04-06 14:55:20|12397.2|12385.2|12397.2|12385.2|12397.2|12385.2|12397.2|12385.2|2
1617720930000|2021-04-06 14:55:30|12396.4|12384.4|12395.6|12383.6|12396.4|12384.4|12395.6|12383.6|0
1617720940000|2021-04-06 14:55:40|12397.2|12385.2|12397.2|12385.2|12397.2|12385.2|12397.2|12385.2|0
1617720950000|2021-04-06 14:55:50|12396.4|12384.4|12397.2|12385.2|12397.2|12385.2|12396.4|12384.4|0
1617720960000|2021-04-06 14:56:00|||||||||1
1617720970000|2021-04-06 14:56:10|12395.6|12383.6|12397.2|12385.2|12397.2|12385.2|12395.6|12383.6|0
1617720990000|2021-04-06 14:56:30|12399.7|12387.7|12398.8|12386.8|12399.7|12387.7|12398.8|12386.8|0
1617721000000|2021-04-06 14:56:40|12399.7|12387.7|12399.7|12387.7|12399.7|12387.7|12399.7|12387.7|0
1617721030000|2021-04-06 14:57:10|12398.8|12386.8|12398.8|12386.8|12398.8|12386.8|12398.8|12386.8|0
1617721040000|2021-04-06 14:57:20|12400.5|12388.5|12400.5|12388.5|12400.5|12388.5|12400.5|12388.5|2
1617721060000|2021-04-06 14:57:40|12401.7|12389.7|12401.7|12389.7|12401.7|12389.7|12401.7|12389.7|11
1617721070000|2021-04-06 14:57:50|12401.3|12389.3|12401.3|12389.3|12401.3|12389.3|12401.3|12389.3|1
1617721090000|2021-04-06 14:58:10|12401.7|12389.7|12401.7|12389.7|12401.7|12389.7|12401.7|12389.7|1
1617721100000|2021-04-06 14:58:20|12400.9|12388.9|12400.9|12388.9|12400.9|12388.9|12400.9|12388.9|0
1617721110000|2021-04-06 14:58:30|12401.7|12389.7|12401.7|12389.7|12401.7|12389.7|12401.3|12389.3|1
1617721130000|2021-04-06 14:58:50|12402.5|12390.5|12405|12393|12405|12393|12402.5|12390.5|20
1617721140000|2021-04-06 14:59:00|12404.2|12392.2|12404.2|12392.2|12404.2|12392.2|12404.2|12392.2|4
1617721150000|2021-04-06 14:59:10|12405|12393|12405|12393|12405|12393|12405|12393|0
1617721160000|2021-04-06 14:59:20|12405.8|12393.8|12405.8|12393.8|12405.8|12393.8|12405.8|12393.8|17
1617721170000|2021-04-06 14:59:30|12406.3|12394.3|12406.7|12394.7|12406.7|12394.7|12406.3|12394.3|38
1617721180000|2021-04-06 14:59:40|12405.9|12393.9|12405.9|12393.9|12405.9|12393.9|12405|12393|5
1617721200000|2021-04-06 15:00:00|12408.3|12396.3|12408.3|12396.3|12408.3|12396.3|12408.3|12396.3|0
1617721210000|2021-04-06 15:00:10|12406.7|12394.7|12406.7|12394.7|12406.7|12394.7|12406.7|12394.7|5
1617721220000|2021-04-06 15:00:20|12405.9|12393.9|12405.1|12393.1|12405.9|12393.9|12405.1|12393.1|5
1617721230000|2021-04-06 15:00:30|||||||||5
1617721240000|2021-04-06 15:00:40|12404.3|12392.3|12404.3|12392.3|12404.3|12392.3|12404.3|12392.3|2
1617721250000|2021-04-06 15:00:50|12401.9|12389.9|12401.9|12389.9|12401.9|12389.9|12401.1|12389.1|0
1617721260000|2021-04-06 15:01:00|12402.7|12390.7|12401.8|12389.8|12402.7|12390.7|12401.8|12389.8|1
1617721280000|2021-04-06 15:01:20|12400.2|12388.2|12398.1|12386.1|12400.2|12388.2|12398.1|12386.1|2
1617721290000|2021-04-06 15:01:30|12398.9|12386.9|12399.7|12387.7|12399.7|12387.7|12398.1|12386.1|0
1617721310000|2021-04-06 15:01:50|12399.3|12387.3|12399.3|12387.3|12399.3|12387.3|12399.3|12387.3|0
1617721320000|2021-04-06 15:02:00|12401.7|12389.7|12401.7|12389.7|12401.7|12389.7|12401.7|12389.7|0
1617721350000|2021-04-06 15:02:30|12400.9|12388.9|12400.9|12388.9|12400.9|12388.9|12400.9|12388.9|0
1617721370000|2021-04-06 15:02:50|12399.3|12387.3|12399.3|12387.3|12399.3|12387.3|12399.3|12387.3|0
1617721380000|2021-04-06 15:03:00|12400.1|12388.1|12399.3|12387.3|12400.1|12388.1|12399.3|12387.3|0
1617721400000|2021-04-06 15:03:20|12398.1|12386.1|12397.3|12385.3|12398.1|12386.1|12397.3|12385.3|0
1617721450000|2021-04-06 15:04:10|12395.2|12383.2|12393.1|12381.1|12395.6|12383.6|12392.7|12380.7|5
1617721460000|2021-04-06 15:04:20|12392.7|12380.7|12394|12374|12395.3|12380.7|12386.7|12371.5|24
1617721470000|2021-04-06 15:04:30|12393.2|12373.2|12392|12372|12394.5|12374.5|12392|12372|0
1617721480000|2021-04-06 15:04:40|12391.2|12371.2|12390.3|12370.3|12391.2|12371.2|12389.8|12369.8|0
1617721490000|2021-04-06 15:04:50|12391.1|12371.1|12391.1|12371.1|12391.1|12371.1|12391.1|12371.1|0
1617721500000|2021-04-06 15:05:00|12391.5|12371.5|12392.8|12372.8|12392.8|12372.8|12391.5|12371.5|0
1617721510000|2021-04-06 15:05:10|12392.3|12372.3|12391.5|12371.5|12392.3|12372.3|12391.5|12371.5|0
1617721520000|2021-04-06 15:05:20|12392|12372|12392|12372|12392|12372|12392|12372|0
1617721530000|2021-04-06 15:05:30|12393.6|12373.6|12394|12374|12394|12374|12393.2|12373.2|1
1617721540000|2021-04-06 15:05:40|12394.5|12374.5|12391.6|12371.6|12394.5|12374.5|12391.2|12371.2|0
1617721550000|2021-04-06 15:05:50|12391.2|12371.2|12391.5|12371.5|12391.5|12371.5|12390.7|12370.7|1
1617721560000|2021-04-06 15:06:00|12392.3|12372.3|12392.3|12372.3|12392.3|12372.3|12392.3|12372.3|0
1617721570000|2021-04-06 15:06:10|12392.8|12372.8|12392.3|12372.3|12393.6|12373.6|12392.3|12372.3|0
1617721580000|2021-04-06 15:06:20|12391.5|12371.5|12390.3|12370.3|12391.5|12371.5|12389|12369|0
1617721590000|2021-04-06 15:06:30|12389.4|12369.4|12388.3|12376.3|12391.8|12376.3|12388.3|12369.4|0
1617721600000|2021-04-06 15:06:40|12392.6|12372.6|12392.2|12372.2|12392.6|12372.6|12392.2|12372.2|0
1617721610000|2021-04-06 15:06:50|12392.3|12372.3|12392.7|12372.7|12392.7|12372.7|12392.3|12372.3|0
1617721620000|2021-04-06 15:07:00|12393.5|12373.5|12393.5|12373.5|12393.5|12373.5|12393.5|12373.5|0
1617721630000|2021-04-06 15:07:10|12394.3|12374.3|12392.7|12372.7|12394.3|12374.3|12392.7|12372.7|0
1617721650000|2021-04-06 15:07:30|12390.3|12370.3|12387.5|12375.5|12391|12375.5|12387.5|12368.2|0
1617721680000|2021-04-06 15:08:00|12388.4|12376.4|12387.6|12375.6|12392.4|12376.4|12387.5|12370.3|2
1617721690000|2021-04-06 15:08:10|12386.8|12374.8|12389.2|12377.2|12389.2|12377.2|12386.8|12374.8|0
1617721700000|2021-04-06 15:08:20|12387|12375|12386.1|12374.1|12387|12375|12385.3|12373.3|19
1617721710000|2021-04-06 15:08:30|12387.4|12375.4|12384.1|12372.1|12387.4|12375.4|12384.1|12372.1|8
1617721720000|2021-04-06 15:08:40|12383.2|12371.2|12383.2|12371.2|12383.2|12371.2|12383.2|12371.2|2
1617721740000|2021-04-06 15:09:00|12383.6|12371.6|12384.4|12372.4|12384.4|12372.4|12383.6|12371.6|1
1617721770000|2021-04-06 15:09:30|12384|12372|12384|12372|12384|12372|12384|12372|7
1617721780000|2021-04-06 15:09:40|12385.2|12373.2|12388.2|12376.2|12389|12377|12385.2|12373.2|7
1617721790000|2021-04-06 15:09:50|12387.8|12375.8|12382|12370|12387.8|12375.8|12382|12370|2
1617721800000|2021-04-06 15:10:00|12382.8|12370.8|12382|12370|12384.5|12372.5|12380.7|12368.7|0
1617721810000|2021-04-06 15:10:10|12381.1|12369.1|12379.5|12367.5|12382|12370|12379.5|12367.5|4
1617721820000|2021-04-06 15:10:20|12379.9|12367.9|12378.6|12366.6|12379.9|12367.9|12378.2|12366.2|0
1617721830000|2021-04-06 15:10:30|12378.2|12366.2|12376.1|12364.1|12378.2|12366.2|12375.3|12363.3|4
1617721840000|2021-04-06 15:10:40|12375.7|12363.7|12372.8|12360.8|12376.1|12364.1|12372|12360|2
1617721850000|2021-04-06 15:10:50|12374|12362|12378|12366|12378.9|12366.9|12373.6|12361.6|5
1617721870000|2021-04-06 15:11:10|12378.8|12366.8|12379.3|12367.3|12379.3|12367.3|12378.8|12366.8|1
1617721880000|2021-04-06 15:11:20|12378.8|12366.8|12379.6|12367.6|12379.6|12367.6|12378.8|12366.8|1
1617721890000|2021-04-06 15:11:30|12378.8|12366.8|12376.4|12364.4|12378.8|12366.8|12376.4|12364.4|0
1617721910000|2021-04-06 15:11:50|12373.3|12361.3|12378.2|12358.2|12378.6|12361.3|12373.3|12358.2|3
1617721920000|2021-04-06 15:12:00|12377.7|12357.7|12377.7|12357.7|12377.7|12357.7|12377.7|12357.7|1
1617721930000|2021-04-06 15:12:10|12376.8|12364.8|12379.5|12359.5|12379.5|12364.8|12375.1|12357.7|21
1617721940000|2021-04-06 15:12:20|12377.9|12357.9|12377.4|12357.4|12377.9|12357.9|12377.4|12357.4|0
1617721950000|2021-04-06 15:12:30|12375.2|12363.2|12377.4|12357.4|12377.4|12363.2|12373|12357.4|2
1617721960000|2021-04-06 15:12:40|12373|12361|12373|12361|12373|12361|12373|12361|0
1617722000000|2021-04-06 15:13:20|12372.2|12360.2|12373|12361|12373|12361|12371.4|12359.4|0
1617722020000|2021-04-06 15:13:40|12372.1|12360.1|12370.8|12358.8|12374.8|12360.1|12370.8|12354.8|3
1617722030000|2021-04-06 15:13:50|12371.2|12359.2|12372.6|12360.6|12376.6|12361.9|12371.2|12356.6|2
1617722040000|2021-04-06 15:14:00|12372.1|12360.1|12371.7|12359.7|12374.8|12360.1|12371.2|12354.8|0
1617722050000|2021-04-06 15:14:10|12376.1|12356.1|12372.6|12360.6|12376.1|12360.6|12372.6|12356.1|0
1617722060000|2021-04-06 15:14:20|12373.5|12361.5|12373.9|12361.9|12376.1|12361.9|12372.6|12356.1|8
1617722070000|2021-04-06 15:14:30|12373.1|12361.1|12369.6|12357.6|12374.1|12361.1|12369.6|12354.1|25
1617722080000|2021-04-06 15:14:40|12371|12359|12372.6|12360.6|12376.1|12360.6|12369.6|12356.1|3
1617722090000|2021-04-06 15:14:50|12373.5|12361.5|12374.3|12362.3|12377.9|12362.8|12373.5|12357.9|4
1617722100000|2021-04-06 15:15:00|12374.8|12362.8|12374|12362|12374.8|12362.8|12373.2|12361.2|1
1617722110000|2021-04-06 15:15:10|12373.2|12361.2|12373.2|12361.2|12373.2|12361.2|12373.2|12361.2|0
1617722120000|2021-04-06 15:15:20|12372.4|12360.4|12368.6|12356.6|12373.2|12361.2|12368.6|12356.6|1
1617722130000|2021-04-06 15:15:30|12369.4|12357.4|12367.6|12355.6|12370.8|12357.4|12364.6|12350|11
1617722140000|2021-04-06 15:15:40|||||||||2
1617722150000|2021-04-06 15:15:50|||||||||3
1617722160000|2021-04-06 15:16:00|12366|12354|12364.2|12352.2|12366|12354|12364.2|12352.2|4
1617722170000|2021-04-06 15:16:10|12369.4|12349.4|12369.4|12349.4|12369.4|12349.4|12369.4|12349.4|0
1617722180000|2021-04-06 15:16:20|12364.2|12352.2|12372.7|12352.7|12372.7|12358.8|12364.2|12351|2
1617722190000|2021-04-06 15:16:30|12369.1|12357.1|12368.7|12356.7|12369.1|12357.1|12368.7|12356.7|0
1617722200000|2021-04-06 15:16:40|12368.3|12356.3|12368.3|12356.3|12368.3|12356.3|12368.3|12356.3|0
1617722220000|2021-04-06 15:17:00|12367.5|12355.5|12366.7|12354.7|12367.5|12355.5|12366.7|12354.7|2
1617722230000|2021-04-06 15:17:10|12367.1|12355.1|12368.7|12356.7|12368.7|12356.7|12367.1|12355.1|0
1617722250000|2021-04-06 15:17:30|12370.4|12358.4|12372|12360|12372|12360|12370.4|12358.4|0
1617722260000|2021-04-06 15:17:40|12372.9|12360.9|12372.9|12360.9|12372.9|12360.9|12372.9|12360.9|3
1617722270000|2021-04-06 15:17:50|12373.3|12361.3|12373.3|12361.3|12373.3|12361.3|12373.3|12361.3|0
1617722280000|2021-04-06 15:18:00|12372.9|12360.9|12372.9|12360.9|12372.9|12360.9|12372.9|12360.9|0
1617722290000|2021-04-06 15:18:10|12372.1|12360.1|12372.1|12360.1|12372.1|12360.1|12372.1|12360.1|0
1617722310000|2021-04-06 15:18:30|12372.9|12360.9|12372.9|12360.9|12372.9|12360.9|12372.9|12360.9|0
1617722320000|2021-04-06 15:18:40|12374.2|12362.2|12372.6|12360.6|12374.2|12362.2|12372.6|12360.6|1
1617722330000|2021-04-06 15:18:50|12374.2|12362.2|12372.6|12360.6|12374.2|12362.2|12372.6|12360.6|9
1617722340000|2021-04-06 15:19:00|12376.1|12356.1|12380.9|12360.9|12386.2|12361.7|12376.1|12353.4|23
1617722350000|2021-04-06 15:19:10|12381.7|12361.7|12377.6|12365.6|12382.9|12365.6|12377.6|12361.7|0
1617722360000|2021-04-06 15:19:20|12377.2|12365.2|12377.2|12365.2|12377.2|12365.2|12377.2|12365.2|1
1617722380000|2021-04-06 15:19:40|12376|12364|12376.4|12364.4|12376.9|12364.9|12376|12364|3
1617722400000|2021-04-06 15:20:00|12377.2|12365.2|12376.9|12364.9|12377.2|12365.2|12376.9|12364.9|0
1617722410000|2021-04-06 15:20:10|12376.1|12364.1|12376.1|12364.1|12376.1|12364.1|12376.1|12364.1|0
1617722420000|2021-04-06 15:20:20|12374.1|12362.1|12374.1|12362.1|12374.1|12362.1|12374.1|12362.1|0
1617722430000|2021-04-06 15:20:30|12372.5|12360.5|12372|12360|12372.5|12360.5|12372|12360|0
1617722450000|2021-04-06 15:20:50|12373.6|12361.6|12373.6|12361.6|12373.6|12361.6|12373.6|12361.6|2
1617722470000|2021-04-06 15:21:10|12376.1|12364.1|12376.1|12364.1|12376.1|12364.1|12376.1|12364.1|0
1617722480000|2021-04-06 15:21:20|12374.4|12362.4|12374.4|12362.4|12374.4|12362.4|12374.4|12362.4|0
1617722490000|2021-04-06 15:21:30|12372|12360|12372|12360|12372.8|12360.8|12372|12360|1
1617722500000|2021-04-06 15:21:40|12373.6|12361.6|12373.6|12361.6|12373.6|12361.6|12373.6|12361.6|0
1617722510000|2021-04-06 15:21:50|12375.2|12363.2|12375.2|12363.2|12375.2|12363.2|12375.2|12363.2|0
1617722520000|2021-04-06 15:22:00|12376.9|12364.9|12376.1|12364.1|12376.9|12364.9|12376.1|12364.1|1
1617722530000|2021-04-06 15:22:10|12376.9|12364.9|12376.9|12364.9|12376.9|12364.9|12376.9|12364.9|0
1617722550000|2021-04-06 15:22:30|12378.5|12366.5|12378.5|12366.5|12378.5|12366.5|12378.5|12366.5|0
1617722560000|2021-04-06 15:22:40|12376.9|12364.9|12376.9|12364.9|12376.9|12364.9|12376.9|12364.9|0
1617722610000|2021-04-06 15:23:30|12378.5|12366.5|12378.5|12366.5|12378.5|12366.5|12378.5|12366.5|0
1617722620000|2021-04-06 15:23:40|12381.1|12369.1|12381.1|12369.1|12381.1|12369.1|12381.1|12369.1|8
1617722630000|2021-04-06 15:23:50|12382.8|12370.8|12382.8|12370.8|12382.8|12370.8|12382.8|12370.8|0
1617722640000|2021-04-06 15:24:00|12382|12370|12380.9|12368.9|12382.5|12370.5|12380.4|12368.4|12
1617722650000|2021-04-06 15:24:10|||||||||1
1617722660000|2021-04-06 15:24:20|12382.5|12370.5|12380|12368|12382.5|12370.5|12380|12368|0
1617722670000|2021-04-06 15:24:30|12378.4|12366.4|12378.8|12366.8|12379.2|12367.2|12378.4|12366.4|0
1617722680000|2021-04-06 15:24:40|12382|12370|12384.2|12372.2|12384.2|12372.2|12382|12370|15
1617722690000|2021-04-06 15:24:50|12383.4|12371.4|12385.4|12373.4|12385.4|12373.4|12383.4|12371.4|0
1617722700000|2021-04-06 15:25:00|12385|12373|12381.7|12369.7|12385|12373|12380.4|12368.4|7
1617722710000|2021-04-06 15:25:10|12381.2|12369.2|12381.2|12369.2|12381.2|12369.2|12381.2|12369.2|0
1617722720000|2021-04-06 15:25:20|12380.4|12368.4|12380|12368|12380.4|12368.4|12379.2|12367.2|1
1617722730000|2021-04-06 15:25:30|12379.5|12367.5|12380.3|12368.3|12380.3|12368.3|12379.5|12367.5|4
1617722740000|2021-04-06 15:25:40|12381.1|12369.1|12381.1|12369.1|12381.1|12369.1|12381.1|12369.1|0
1617722750000|2021-04-06 15:25:50|12382|12370|12382|12370|12382.8|12370.8|12380.7|12368.7|2
1617722760000|2021-04-06 15:26:00|12382.8|12370.8|12385.3|12373.3|12385.3|12373.3|12380.7|12368.7|0
1617722790000|2021-04-06 15:26:30|12384.5|12372.5|12384.5|12372.5|12384.5|12372.5|12383.6|12371.6|1
1617722800000|2021-04-06 15:26:40|12385.3|12373.3|12384.4|12372.4|12385.3|12373.3|12384.4|12372.4|1
1617722810000|2021-04-06 15:26:50|12383.6|12371.6|12383.6|12371.6|12383.6|12371.6|12383.6|12371.6|0
1617722820000|2021-04-06 15:27:00|12384.4|12372.4|12382.8|12370.8|12384.4|12372.4|12382.8|12370.8|1
1617722830000|2021-04-06 15:27:10|12382.3|12370.3|12382.8|12370.8|12382.8|12370.8|12382.3|12370.3|1
1617722840000|2021-04-06 15:27:20|12384.4|12372.4|12384.4|12372.4|12384.4|12372.4|12384.4|12372.4|1
1617722850000|2021-04-06 15:27:30|||||||||4
1617722860000|2021-04-06 15:27:40|12382.8|12370.8|12382.8|12370.8|12382.8|12370.8|12382.8|12370.8|1
1617722880000|2021-04-06 15:28:00|12384.4|12372.4|12385.3|12373.3|12385.3|12373.3|12384.4|12372.4|10
1617722890000|2021-04-06 15:28:10|12383.9|12371.9|12383.9|12371.9|12383.9|12371.9|12383.9|12371.9|10
1617722900000|2021-04-06 15:28:20|12383.1|12371.1|12383.1|12371.1|12383.1|12371.1|12383.1|12371.1|0
1617722910000|2021-04-06 15:28:30|12384|12372|12384|12372|12384|12372|12384|12372|0
1617722920000|2021-04-06 15:28:40|12384.8|12372.8|12384.8|12372.8|12384.8|12372.8|12384.8|12372.8|0
1617722950000|2021-04-06 15:29:10|12386.4|12374.4|12386.4|12374.4|12386.4|12374.4|12386.4|12374.4|0
1617722990000|2021-04-06 15:29:50|12386.9|12374.9|12386.9|12374.9|12386.9|12374.9|12386.9|12374.9|0
1617723000000|2021-04-06 15:30:00|12386.1|12374.1|12386.1|12374.1|12386.9|12374.9|12385.3|12373.3|0
1617723010000|2021-04-06 15:30:10|12385.3|12373.3|12385.3|12373.3|12385.3|12373.3|12385.3|12373.3|0
1617723040000|2021-04-06 15:30:40|||||||||2
1617723060000|2021-04-06 15:31:00|12383.7|12371.7|12381.6|12369.6|12384|12372|12381.2|12369.2|2
1617723070000|2021-04-06 15:31:10|12383.2|12371.2|12382.4|12370.4|12383.2|12371.2|12381.6|12369.6|0
1617723080000|2021-04-06 15:31:20|12381.2|12369.2|12376.2|12364.2|12382.4|12370.4|12376.2|12364.2|1
1617723090000|2021-04-06 15:31:30|12377.4|12365.4|12373.7|12361.7|12378.2|12366.2|12373.7|12361.7|3
1617723100000|2021-04-06 15:31:40|12374.1|12362.1|12375.7|12363.7|12375.7|12363.7|12373.7|12361.7|0
1617723130000|2021-04-06 15:32:10|12376.2|12364.2|12382.2|12362.2|12382.2|12365.8|12375.7|12362.2|0
1617723160000|2021-04-06 15:32:40|12377.8|12365.8|12377.8|12365.8|12383|12366.6|12377.8|12362.2|0
1617723170000|2021-04-06 15:32:50|12382.2|12362.2|12382.2|12362.2|12382.2|12362.2|12382.2|12362.2|0
1617723180000|2021-04-06 15:33:00|12378.6|12366.6|12383|12363|12383.8|12366.6|12378.6|12362.2|0
1617723200000|2021-04-06 15:33:20|12377.8|12365.8|12382.2|12362.2|12382.2|12365.8|12377.8|12362.2|0
1617723210000|2021-04-06 15:33:30|12383|12363|12383.8|12363.8|12383.8|12363.8|12383|12363|0
1617723220000|2021-04-06 15:33:40|12382.1|12370.1|12382.1|12370.1|12382.1|12370.1|12382.1|12370.1|9
1617723230000|2021-04-06 15:33:50|12385.3|12373.3|12385.3|12373.3|12385.3|12373.3|12385.3|12373.3|7
1617723250000|2021-04-06 15:34:10|12384.1|12372.1|12384.1|12372.1|12384.6|12372.6|12384.1|12372.1|1
1617723260000|2021-04-06 15:34:20|12384.6|12372.6|12385.4|12373.4|12385.4|12373.4|12384.6|12372.6|0
1617723280000|2021-04-06 15:34:40|12384.1|12372.1|12384.1|12372.1|12384.1|12372.1|12384.1|12372.1|0
1617723290000|2021-04-06 15:34:50|12385.4|12373.4|12385.4|12373.4|12385.4|12373.4|12385.4|12373.4|0
1617723310000|2021-04-06 15:35:10|12386.2|12374.2|12386.2|12374.2|12386.2|12374.2|12386.2|12374.2|0
1617723320000|2021-04-06 15:35:20|12385.4|12373.4|12385.4|12373.4|12385.4|12373.4|12385.4|12373.4|0
1617723330000|2021-04-06 15:35:30|12386.2|12374.2|12385.4|12373.4|12386.2|12374.2|12385.4|12373.4|0
1617723340000|2021-04-06 15:35:40|12384.1|12372.1|12382.1|12370.1|12384.1|12372.1|12382.1|12370.1|4
1617723350000|2021-04-06 15:35:50|12380.4|12368.4|12382.5|12370.5|12382.5|12370.5|12380.4|12368.4|19
1617723360000|2021-04-06 15:36:00|12383.8|12371.8|12382.9|12370.9|12383.8|12371.8|12382.9|12370.9|0
1617723370000|2021-04-06 15:36:10|12385|12373|12385|12373|12385|12373|12385|12373|0
1617723410000|2021-04-06 15:36:50|12384.2|12372.2|12380.4|12368.4|12384.2|12372.2|12380.4|12368.4|0
1617723420000|2021-04-06 15:37:00|||||||||10
1617723430000|2021-04-06 15:37:10|||||||||1
1617723440000|2021-04-06 15:37:20|12380.9|12368.9|12380.4|12368.4|12380.9|12368.9|12380.4|12368.4|1
1617723450000|2021-04-06 15:37:30|12380.9|12368.9|12380.1|12368.1|12380.9|12368.9|12378.8|12366.8|5
1617723460000|2021-04-06 15:37:40|12379.3|12367.3|12380.9|12368.9|12380.9|12368.9|12378.8|12366.8|0
1617723480000|2021-04-06 15:38:00|12382.5|12370.5|12382.5|12370.5|12382.5|12370.5|12382.5|12370.5|0
1617723490000|2021-04-06 15:38:10|12382.9|12370.9|12382.9|12370.9|12382.9|12370.9|12382.9|12370.9|0
1617723500000|2021-04-06 15:38:20|12380.9|12368.9|12380.1|12368.1|12380.9|12368.9|12380.1|12368.1|0
1617723520000|2021-04-06 15:38:40|12380.9|12368.9|12380.9|12368.9|12380.9|12368.9|12380.9|12368.9|0
1617723550000|2021-04-06 15:39:10|12381.7|12369.7|12380.9|12368.9|12381.7|12369.7|12380.9|12368.9|0
1617723570000|2021-04-06 15:39:30|12381.7|12369.7|12380.9|12368.9|12382.5|12370.5|12380.9|12368.9|0
1617723580000|2021-04-06 15:39:40|12381.7|12369.7|12384.6|12372.6|12384.6|12372.6|12381.7|12369.7|10
1617723590000|2021-04-06 15:39:50|12383.4|12371.4|12384.6|12372.6|12384.6|12372.6|12383.4|12371.4|1
1617723600000|2021-04-06 15:40:00|12385.5|12373.5|12385.5|12373.5|12385.5|12373.5|12385.5|12373.5|0
1617723620000|2021-04-06 15:40:20|12383.4|12371.4|12385.5|12373.5|12385.5|12373.5|12383.4|12371.4|0
1617723640000|2021-04-06 15:40:40|12387.5|12375.5|12387.5|12375.5|12387.5|12375.5|12387.5|12375.5|1
1617723650000|2021-04-06 15:40:50|12388|12376|12388|12376|12388|12376|12388|12376|4
1617723660000|2021-04-06 15:41:00|12389.6|12377.6|12390|12378|12390|12378|12389.6|12377.6|0
1617723670000|2021-04-06 15:41:10|12389.6|12377.6|12388.8|12376.8|12390|12378|12388.8|12376.8|0
1617723680000|2021-04-06 15:41:20|12390|12378|12388|12376|12390|12378|12388|12376|0
1617723710000|2021-04-06 15:41:50|12393.1|12381.1|12393.1|12381.1|12393.1|12381.1|12393.1|12381.1|85
1617723720000|2021-04-06 15:42:00|||||||||1
1617723730000|2021-04-06 15:42:10|||||||||7
1617723760000|2021-04-06 15:42:40|12392.3|12380.3|12393.1|12381.1|12393.1|12381.1|12392.3|12380.3|12
1617723780000|2021-04-06 15:43:00|12394.7|12382.7|12393.9|12381.9|12394.7|12382.7|12393.9|12381.9|5
1617723790000|2021-04-06 15:43:10|||||||||4
1617723810000|2021-04-06 15:43:30|||||||||1
1617723820000|2021-04-06 15:43:40|12393.1|12381.1|12393.1|12381.1|12393.1|12381.1|12393.1|12381.1|4
1617723830000|2021-04-06 15:43:50|12393.9|12381.9|12393.9|12381.9|12393.9|12381.9|12393.9|12381.9|0
1617723840000|2021-04-06 15:44:00|12394.7|12382.7|12393|12381|12394.7|12382.7|12393|12381|26
1617723850000|2021-04-06 15:44:10|12393.9|12381.9|12393.9|12381.9|12393.9|12381.9|12393.9|12381.9|0
1617723860000|2021-04-06 15:44:20|12392.2|12380.2|12392.2|12380.2|12392.2|12380.2|12392.2|12380.2|0
1617723870000|2021-04-06 15:44:30|12393.4|12381.4|12393.9|12381.9|12393.9|12381.9|12393.4|12381.4|1
1617723890000|2021-04-06 15:44:50|12392.2|12380.2|12392.2|12380.2|12392.2|12380.2|12392.2|12380.2|1
1617723900000|2021-04-06 15:45:00|12391|12379|12392.6|12380.6|12393|12381|12390.2|12378.2|0
1617723910000|2021-04-06 15:45:10|12393.9|12381.9|12393.9|12381.9|12393.9|12381.9|12393.4|12381.4|0
1617723920000|2021-04-06 15:45:20|12394.7|12382.7|12393.9|12381.9|12394.7|12382.7|12393.9|12381.9|9
1617723930000|2021-04-06 15:45:30|12394.7|12382.7|12393.1|12381.1|12394.7|12382.7|12393.1|12381.1|0
1617723940000|2021-04-06 15:45:40|||||||||2
1617723960000|2021-04-06 15:46:00|||||||||13
1617723970000|2021-04-06 15:46:10|||||||||10
1617723980000|2021-04-06 15:46:20|12392.3|12380.3|12391.5|12379.5|12393.1|12381.1|12391.5|12379.5|28
1617723990000|2021-04-06 15:46:30|12390.6|12378.6|12389.8|12377.8|12390.6|12378.6|12387.8|12375.8|4
1617724000000|2021-04-06 15:46:40|12390.6|12378.6|12390.6|12378.6|12390.6|12378.6|12390.6|12378.6|5
1617724010000|2021-04-06 15:46:50|12392.2|12380.2|12392.2|12380.2|12392.2|12380.2|12392.2|12380.2|0
1617724030000|2021-04-06 15:47:10|12391.4|12379.4|12391.4|12379.4|12391.4|12379.4|12391.4|12379.4|5
1617724040000|2021-04-06 15:47:20|12391.8|12379.8|12392.6|12380.6|12392.6|12380.6|12391.4|12379.4|0
1617724050000|2021-04-06 15:47:30|12393.4|12381.4|12392.6|12380.6|12393.4|12381.4|12392.6|12380.6|0
1617724060000|2021-04-06 15:47:40|12391.8|12379.8|12391.8|12379.8|12391.8|12379.8|12391.8|12379.8|0
1617724080000|2021-04-06 15:48:00|12392.2|12380.2|12392.2|12380.2|12392.2|12380.2|12392.2|12380.2|2
1617724090000|2021-04-06 15:48:10|12393.1|12381.1|12393.1|12381.1|12393.1|12381.1|12393.1|12381.1|0
1617724100000|2021-04-06 15:48:20|12393.9|12381.9|12393.9|12381.9|12393.9|12381.9|12393.9|12381.9|3
1617724110000|2021-04-06 15:48:30|12394.3|12382.3|12394.3|12382.3|12394.3|12382.3|12394.3|12382.3|2
1617724120000|2021-04-06 15:48:40|12394.7|12382.7|12394.7|12382.7|12394.7|12382.7|12394.7|12382.7|0
1617724140000|2021-04-06 15:49:00|12393.9|12381.9|12392.7|12380.7|12393.9|12381.9|12390.6|12378.6|2
1617724160000|2021-04-06 15:49:20|12393.5|12381.5|12393.1|12381.1|12393.5|12381.5|12393.1|12381.1|0
1617724170000|2021-04-06 15:49:30|12394.3|12382.3|12394.3|12382.3|12394.3|12382.3|12394.3|12382.3|0
1617724180000|2021-04-06 15:49:40|12396.7|12384.7|12397.5|12385.5|12397.5|12385.5|12396.7|12384.7|0
1617724190000|2021-04-06 15:49:50|12398.3|12386.3|12397.5|12385.5|12398.3|12386.3|12397.5|12385.5|0
1617724200000|2021-04-06 15:50:00|12398.3|12386.3|12398.3|12386.3|12398.3|12386.3|12398.3|12386.3|0
1617724210000|2021-04-06 15:50:10|12397.9|12385.9|12399.6|12387.6|12399.6|12387.6|12397.9|12385.9|0
1617724220000|2021-04-06 15:50:20|12400.5|12388.5|12402.3|12390.3|12402.3|12390.3|12400.5|12388.5|13
1617724230000|2021-04-06 15:50:30|12401.8|12389.8|12402.3|12390.3|12405.8|12390.3|12401.8|12385.8|3
1617724260000|2021-04-06 15:51:00|12402.7|12390.7|12402.3|12390.3|12402.7|12390.7|12402.3|12390.3|0
1617724270000|2021-04-06 15:51:10|12402.7|12390.7|12402.7|12390.7|12403.9|12391.9|12402.7|12390.7|1
1617724280000|2021-04-06 15:51:20|12403.1|12391.1|12402.7|12390.7|12403.1|12391.1|12402.7|12390.7|0
1617724290000|2021-04-06 15:51:30|12402.3|12390.3|12401.4|12389.4|12402.3|12390.3|12401.4|12389.4|0
1617724310000|2021-04-06 15:51:50|12401.9|12389.9|12401.9|12389.9|12401.9|12389.9|12401.9|12389.9|5
1617724320000|2021-04-06 15:52:00|12402.7|12390.7|12403.9|12391.9|12403.9|12391.9|12402.7|12390.7|5
1617724330000|2021-04-06 15:52:10|12404|12392|12403.1|12391.1|12404|12392|12403.1|12391.1|15
1617724340000|2021-04-06 15:52:20|||||||||5
1617724350000|2021-04-06 15:52:30|||||||||13
1617724360000|2021-04-06 15:52:40|||||||||11
1617724390000|2021-04-06 15:53:10|12401.5|12389.5|12401.5|12389.5|12401.5|12389.5|12401.5|12389.5|12
1617724400000|2021-04-06 15:53:20|12401.1|12389.1|12403.1|12391.1|12403.1|12391.1|12401.1|12389.1|3
1617724410000|2021-04-06 15:53:30|||||||||6
1617724420000|2021-04-06 15:53:40|12402.3|12390.3|12401.9|12389.9|12402.3|12390.3|12401.9|12389.9|26
1617724430000|2021-04-06 15:53:50|12402.3|12390.3|12402.7|12390.7|12403.1|12391.1|12400.3|12388.3|3
1617724440000|2021-04-06 15:54:00|12403.5|12391.5|12403.5|12391.5|12403.5|12391.5|12403.5|12391.5|0
1617724450000|2021-04-06 15:54:10|12404.3|12392.3|12404.3|12392.3|12404.3|12392.3|12404.3|12392.3|0
1617724470000|2021-04-06 15:54:30|12405.9|12393.9|12405.9|12393.9|12405.9|12393.9|12405.9|12393.9|0
1617724480000|2021-04-06 15:54:40|12406.7|12394.7|12406.7|12394.7|12406.7|12394.7|12406.7|12394.7|4
1617724490000|2021-04-06 15:54:50|12407.2|12395.2|12407.2|12395.2|12407.2|12395.2|12407.2|12395.2|0
1617724500000|2021-04-06 15:55:00|12409.6|12397.6|12408.8|12396.8|12409.6|12397.6|12408.8|12396.8|0
1617724510000|2021-04-06 15:55:10|12409.6|12397.6|12409.6|12397.6|12409.6|12397.6|12409.6|12397.6|0
1617724540000|2021-04-06 15:55:40|12408.8|12396.8|12409.6|12397.6|12409.6|12397.6|12408.8|12396.8|0
1617724550000|2021-04-06 15:55:50|12408.8|12396.8|12409.6|12397.6|12409.6|12397.6|12408|12396|13
1617724560000|2021-04-06 15:56:00|12408.8|12396.8|12408.8|12396.8|12408.8|12396.8|12408.8|12396.8|0
1617724570000|2021-04-06 15:56:10|12408|12396|12408|12396|12408|12396|12408|12396|1
1617724580000|2021-04-06 15:56:20|12407.1|12395.1|12407.1|12395.1|12407.1|12395.1|12407.1|12395.1|13
1617724590000|2021-04-06 15:56:30|12407.9|12395.9|12409.2|12397.2|12409.6|12397.6|12407.9|12395.9|11
1617724600000|2021-04-06 15:56:40|12409.6|12397.6|12411.2|12399.2|12411.2|12399.2|12409.6|12397.6|0
1617724610000|2021-04-06 15:56:50|12412|12400|12410.8|12398.8|12412|12400|12410.8|12398.8|7
1617724620000|2021-04-06 15:57:00|||||||||5
1617724650000|2021-04-06 15:57:30|12411.6|12399.6|12411.6|12399.6|12411.6|12399.6|12411.6|12399.6|53
1617724680000|2021-04-06 15:58:00|12410|12398|12410|12398|12410|12398|12410|12398|0
1617724690000|2021-04-06 15:58:10|12410.8|12398.8|12410.8|12398.8|12410.8|12398.8|12410.8|12398.8|0
1617724700000|2021-04-06 15:58:20|12411.6|12399.6|12411.6|12399.6|12411.6|12399.6|12411.6|12399.6|0
1617724720000|2021-04-06 15:58:40|12411.2|12399.2|12411.6|12399.6|12411.6|12399.6|12411.2|12399.2|0
1617724730000|2021-04-06 15:58:50|12411.2|12399.2|12411.2|12399.2|12411.2|12399.2|12411.2|12399.2|1
1617724740000|2021-04-06 15:59:00|||||||||2
1617724750000|2021-04-06 15:59:10|12410.4|12398.4|12409|12397|12410.4|12398.4|12409|12397|9
1617724770000|2021-04-06 15:59:30|12413.9|12393.9|12409|12397|12413.9|12397|12408.6|12392.6|20
1617724780000|2021-04-06 15:59:40|12407.7|12395.7|12406.9|12394.9|12409.5|12397.5|12406.9|12394.9|10
1617724790000|2021-04-06 15:59:50|12407.7|12395.7|12407|12395|12409|12397|12406.1|12394.1|20
1617724800000|2021-04-06 16:00:00|12407.4|12395.4|12408.7|12396.7|12408.7|12396.7|12407.4|12395.4|6
1617724810000|2021-04-06 16:00:10|12407.9|12395.9|12407.9|12395.9|12407.9|12395.9|12407.9|12395.9|1
1617724830000|2021-04-06 16:00:30|12406.2|12394.2|12406.2|12394.2|12406.2|12394.2|12406.2|12394.2|0
1617724840000|2021-04-06 16:00:40|12407.9|12395.9|12407.9|12395.9|12407.9|12395.9|12407.9|12395.9|0
1617724880000|2021-04-06 16:01:20|12408.7|12396.7|12409.5|12397.5|12409.5|12397.5|12408.7|12396.7|0
1617724890000|2021-04-06 16:01:30|12411.1|12399.1|12410.3|12398.3|12411.1|12399.1|12410.3|12398.3|0
1617724930000|2021-04-06 16:02:10|12408.7|12396.7|12408.7|12396.7|12408.7|12396.7|12408.7|12396.7|0
1617724950000|2021-04-06 16:02:30|12410.4|12398.4|12410|12398|12410.8|12398.8|12410|12398|2
1617724960000|2021-04-06 16:02:40|12410.8|12398.8|12410.8|12398.8|12410.8|12398.8|12410.8|12398.8|0
1617724970000|2021-04-06 16:02:50|12410.4|12398.4|12410.4|12398.4|12410.4|12398.4|12410.4|12398.4|0
1617724980000|2021-04-06 16:03:00|12411.2|12399.2|12411.2|12399.2|12411.2|12399.2|12409.6|12397.6|12
1617724990000|2021-04-06 16:03:10|12410.4|12398.4|12410.4|12398.4|12410.4|12398.4|12410.4|12398.4|0
1617725000000|2021-04-06 16:03:20|12411.2|12399.2|12411.2|12399.2|12411.2|12399.2|12411.2|12399.2|2
1617725020000|2021-04-06 16:03:40|12412.9|12400.9|12412.9|12400.9|12412.9|12400.9|12412.9|12400.9|0
1617725040000|2021-04-06 16:04:00|12412.1|12400.1|12412.1|12400.1|12412.1|12400.1|12412.1|12400.1|0
1617725050000|2021-04-06 16:04:10|12411.2|12399.2|12411.2|12399.2|12411.2|12399.2|12411.2|12399.2|0
1617725080000|2021-04-06 16:04:40|12412.9|12400.9|12410.8|12398.8|12412.9|12400.9|12410.8|12398.8|5
1617725100000|2021-04-06 16:05:00|12409.2|12397.2|12406.8|12394.8|12409.2|12397.2|12405.5|12393.5|54
1617725110000|2021-04-06 16:05:10|12406.3|12394.3|12406.3|12394.3|12406.3|12394.3|12406.3|12394.3|0
1617725120000|2021-04-06 16:05:20|12405.5|12393.5|12405.5|12393.5|12405.5|12393.5|12405.5|12393.5|0
1617725160000|2021-04-06 16:06:00|12407.1|12395.1|12413.4|12393.4|12414.2|12396.8|12407.1|12392.9|3
1617725170000|2021-04-06 16:06:10|12409.8|12397.8|12409.8|12397.8|12409.8|12397.8|12409.8|12397.8|0
1617725180000|2021-04-06 16:06:20|12411|12399|12411|12399|12411|12399|12411|12399|0
1617725190000|2021-04-06 16:06:30|12410.6|12398.6|12407.4|12395.4|12410.6|12398.6|12407.4|12395.4|1
1617725200000|2021-04-06 16:06:40|12408.2|12396.2|12409|12397|12409.8|12397.8|12407.7|12395.7|1
1617725210000|2021-04-06 16:06:50|12408.2|12396.2|12409.4|12397.4|12409.4|12397.4|12408.2|12396.2|0
1617725220000|2021-04-06 16:07:00|12408.2|12396.2|12409.4|12397.4|12409.4|12397.4|12408.2|12396.2|0
1617725250000|2021-04-06 16:07:30|12410.2|12398.2|12409.4|12397.4|12410.2|12398.2|12409.4|12397.4|0
1617725260000|2021-04-06 16:07:40|12408.2|12396.2|12408.2|12396.2|12408.2|12396.2|12408.2|12396.2|3
1617725270000|2021-04-06 16:07:50|12406.4|12394.4|12406.4|12394.4|12406.4|12394.4|12406.4|12394.4|13
1617725280000|2021-04-06 16:08:00|12405.5|12393.5|12405.5|12393.5|12405.5|12393.5|12405.5|12393.5|1
1617725290000|2021-04-06 16:08:10|||||||||2
1617725300000|2021-04-06 16:08:20|12404.6|12392.6|12404.6|12392.6|12404.6|12392.6|12404.6|12392.6|5
1617725320000|2021-04-06 16:08:40|12403.8|12391.8|12403|12391|12403.8|12391.8|12403|12391|6
1617725330000|2021-04-06 16:08:50|12403.8|12391.8|12403.8|12391.8|12403.8|12391.8|12403.8|12391.8|16
1617725340000|2021-04-06 16:09:00|||||||||1
1617725350000|2021-04-06 16:09:10|12403|12391|12409.2|12389.2|12409.2|12391|12403|12389.2|30
1617725360000|2021-04-06 16:09:20|12409.6|12389.6|12412|12392|12412|12392|12409.6|12389.6|0
1617725370000|2021-04-06 16:09:30|12408.5|12396.5|12408.5|12396.5|12408.5|12396.5|12408.5|12396.5|0
1617725380000|2021-04-06 16:09:40|12408|12396|12409.6|12397.6|12409.6|12397.6|12408|12396|0
1617725390000|2021-04-06 16:09:50|12410.1|12398.1|12407.7|12395.7|12410.1|12398.1|12407.7|12395.7|1
1617725400000|2021-04-06 16:10:00|12408.5|12396.5|12409.8|12397.8|12409.8|12397.8|12408.5|12396.5|5
1617725410000|2021-04-06 16:10:10|12409|12397|12409.4|12397.4|12409.4|12397.4|12409|12397|7
1617725420000|2021-04-06 16:10:20|12409|12397|12409|12397|12409.4|12397.4|12409|12397|0
1617725430000|2021-04-06 16:10:30|12409.4|12397.4|12409.8|12397.8|12413.4|12398.2|12409.4|12393.4|2
1617725440000|2021-04-06 16:10:40|12408.6|12396.6|12402.4|12390.4|12408.6|12396.6|12402.4|12390.4|1
1617725450000|2021-04-06 16:10:50|12401.6|12389.6|12402.8|12390.8|12404.1|12392.1|12401.6|12389.6|5
1617725460000|2021-04-06 16:11:00|12403.6|12391.6|12403.2|12391.2|12403.6|12391.6|12403.2|12391.2|1
1617725470000|2021-04-06 16:11:10|12401.6|12389.6|12399.5|12387.5|12401.6|12389.6|12399.5|12387.5|8
1617725480000|2021-04-06 16:11:20|12398.3|12386.3|12397.5|12385.5|12398.3|12386.3|12397.5|12385.5|0
1617725490000|2021-04-06 16:11:30|12395.8|12383.8|12398.1|12378.1|12398.1|12384.3|12395.4|12378.1|5
1617725500000|2021-04-06 16:11:40|12394.5|12382.5|12394.5|12382.5|12394.5|12382.5|12394.1|12382.1|0
1617725510000|2021-04-06 16:11:50|12395.8|12383.8|12395.8|12383.8|12395.8|12383.8|12395.8|12383.8|0
1617725520000|2021-04-06 16:12:00|12395|12383|12394.2|12382.2|12395|12383|12394.2|12382.2|0
1617725530000|2021-04-06 16:12:10|12395|12383|12394.2|12382.2|12395.8|12383.8|12394.2|12382.2|3
1617725540000|2021-04-06 16:12:20|12392.9|12380.9|12392.1|12380.1|12392.9|12380.9|12392.1|12380.1|16
1617725550000|2021-04-06 16:12:30|12390.9|12378.9|12387.6|12375.6|12392.1|12380.1|12387.6|12375.6|11
1617725560000|2021-04-06 16:12:40|12388.1|12376.1|12392.6|12380.6|12392.6|12380.6|12388.1|12376.1|0
1617725570000|2021-04-06 16:12:50|12391.4|12379.4|12391.4|12379.4|12391.4|12379.4|12390.9|12378.9|3
1617725580000|2021-04-06 16:13:00|12390.6|12378.6|12389.8|12377.8|12390.6|12378.6|12388.5|12376.5|0
1617725590000|2021-04-06 16:13:10|12391|12379|12390.2|12378.2|12391|12379|12390.2|12378.2|12
1617725600000|2021-04-06 16:13:20|12390.6|12378.6|12390.6|12378.6|12390.6|12378.6|12390.6|12378.6|6
1617725640000|2021-04-06 16:14:00|12391.1|12379.1|12391.1|12379.1|12391.1|12379.1|12391.1|12379.1|0
1617725650000|2021-04-06 16:14:10|12391.5|12379.5|12391.5|12379.5|12391.5|12379.5|12391.1|12379.1|1
1617725660000|2021-04-06 16:14:20|12390.3|12378.3|12390.7|12378.7|12390.7|12378.7|12390.3|12378.3|1
1617725670000|2021-04-06 16:14:30|12392.3|12380.3|12392.3|12380.3|12392.3|12380.3|12392.3|12380.3|0
1617725680000|2021-04-06 16:14:40|12394|12382|12394|12382|12394|12382|12394|12382|0
1617725690000|2021-04-06 16:14:50|12391.1|12379.1|12392.8|12380.8|12392.8|12380.8|12391.1|12379.1|1
1617725700000|2021-04-06 16:15:00|12392|12380|12392|12380|12392.8|12380.8|12392|12380|0
1617725710000|2021-04-06 16:15:10|12393.6|12381.6|12393.6|12381.6|12393.6|12381.6|12393.6|12381.6|0
1617725720000|2021-04-06 16:15:20|12395.2|12383.2|12395.2|12383.2|12395.2|12383.2|12395.2|12383.2|1
1617725730000|2021-04-06 16:15:30|12395.6|12383.6|12395.2|12383.2|12396.1|12384.1|12395.2|12383.2|8
1617725740000|2021-04-06 16:15:40|12396.1|12384.1|12393.2|12381.2|12396.1|12384.1|12393.2|12381.2|0
1617725750000|2021-04-06 16:15:50|12394.8|12382.8|12396.1|12384.1|12396.1|12384.1|12394.8|12382.8|0
1617725760000|2021-04-06 16:16:00|12395.3|12383.3|12395.3|12383.3|12395.3|12383.3|12395.3|12383.3|0
1617725770000|2021-04-06 16:16:10|12396.9|12384.9|12396.9|12384.9|12397.3|12385.3|12396.9|12384.9|2
1617725780000|2021-04-06 16:16:20|12396.1|12384.1|12397.3|12385.3|12397.3|12385.3|12396.1|12384.1|4
1617725790000|2021-04-06 16:16:30|12396.9|12384.9|12396.9|12384.9|12396.9|12384.9|12396.9|12384.9|0
1617725800000|2021-04-06 16:16:40|12396|12384|12396.5|12384.5|12396.5|12384.5|12396|12384|2
1617725810000|2021-04-06 16:16:50|12397.3|12385.3|12398.5|12386.5|12398.5|12386.5|12397.3|12385.3|2
1617725850000|2021-04-06 16:17:30|||||||||2
1617725860000|2021-04-06 16:17:40|12400.3|12388.3|12400.6|12388.6|12400.6|12388.6|12398.5|12386.5|13
1617725870000|2021-04-06 16:17:50|12401.8|12389.8|12402.3|12390.3|12402.3|12390.3|12400.6|12388.6|5
1617725880000|2021-04-06 16:18:00|12401.8|12389.8|12401.4|12389.4|12401.8|12389.8|12401.4|12389.4|2
1617725890000|2021-04-06 16:18:10|12401.8|12389.8|12401.8|12389.8|12401.8|12389.8|12401.4|12389.4|1
1617725900000|2021-04-06 16:18:20|12402.6|12390.6|12403.5|12391.5|12403.5|12391.5|12402.6|12390.6|3
1617725910000|2021-04-06 16:18:30|12402.7|12390.7|12402.7|12390.7|12402.7|12390.7|12402.7|12390.7|1
1617725920000|2021-04-06 16:18:40|12402.3|12390.3|12402.3|12390.3|12402.3|12390.3|12402.3|12390.3|2
1617725930000|2021-04-06 16:18:50|12403.5|12391.5|12403.5|12391.5|12403.5|12391.5|12403.5|12391.5|5
1617725940000|2021-04-06 16:19:00|||||||||2
1617725950000|2021-04-06 16:19:10|12404|12392|12404|12392|12404|12392|12404|12392|8
1617725960000|2021-04-06 16:19:20|12403.2|12391.2|12403.2|12391.2|12403.2|12391.2|12403.2|12391.2|0
1617725970000|2021-04-06 16:19:30|12404|12392|12404.4|12392.4|12404.4|12392.4|12404|12392|1
1617725990000|2021-04-06 16:19:50|||||||||10
1617726000000|2021-04-06 16:20:00|12404.9|12392.9|12406.9|12394.9|12406.9|12394.9|12404.9|12392.9|12
1617726010000|2021-04-06 16:20:10|12406.1|12394.1|12407.8|12395.8|12407.8|12395.8|12405.3|12393.3|10
1617726020000|2021-04-06 16:20:20|12409.4|12397.4|12409.4|12397.4|12409.4|12397.4|12408.6|12396.6|0
1617726030000|2021-04-06 16:20:30|12408.6|12396.6|12407.7|12395.7|12408.6|12396.6|12407.3|12395.3|16
1617726040000|2021-04-06 16:20:40|12405.3|12393.3|12404.4|12392.4|12405.3|12393.3|12404.4|12392.4|6
1617726050000|2021-04-06 16:20:50|||||||||4
1617726060000|2021-04-06 16:21:00|||||||||1
1617726070000|2021-04-06 16:21:10|12404.9|12392.9|12406.5|12394.5|12406.9|12394.9|12404.9|12392.9|11
1617726080000|2021-04-06 16:21:20|12406.9|12394.9|12406.9|12394.9|12407.8|12395.8|12406.9|12394.9|10
1617726090000|2021-04-06 16:21:30|12408.5|12396.5|12408.2|12396.2|12408.5|12396.5|12407.7|12395.7|8
1617726100000|2021-04-06 16:21:40|12407.7|12395.7|12408.6|12396.6|12408.6|12396.6|12407.3|12395.3|4
1617726110000|2021-04-06 16:21:50|12408.2|12396.2|12408.6|12396.6|12408.6|12396.6|12407.7|12395.7|3
1617726120000|2021-04-06 16:22:00|12409.4|12397.4|12409.4|12397.4|12409.4|12397.4|12409.4|12397.4|9
1617726130000|2021-04-06 16:22:10|||||||||10
1617726140000|2021-04-06 16:22:20|12408.6|12396.6|12408.6|12396.6|12408.6|12396.6|12408.6|12396.6|3
1617726170000|2021-04-06 16:22:50|12407.8|12395.8|12406|12394|12407.8|12395.8|12406|12394|27
1617726180000|2021-04-06 16:23:00|12404|12392|12403.5|12391.5|12404|12392|12403.5|12391.5|9
1617726190000|2021-04-06 16:23:10|12404|12392|12401|12389|12404|12392|12401|12389|33
1617726200000|2021-04-06 16:23:20|||||||||11
1617726210000|2021-04-06 16:23:30|12400.6|12388.6|12400.1|12388.1|12400.6|12388.6|12400.1|12388.1|13
1617726220000|2021-04-06 16:23:40|12400.6|12388.6|12395.1|12383.1|12402.1|12388.6|12395.1|12381.3|11
1617726230000|2021-04-06 16:23:50|12396.4|12384.4|12396.4|12384.4|12396.4|12384.4|12396.4|12384.4|2
1617726240000|2021-04-06 16:24:00|12397.6|12385.6|12398.1|12386.1|12398.1|12386.1|12397.6|12385.6|1
1617726250000|2021-04-06 16:24:10|12398.5|12386.5|12400.6|12388.6|12400.6|12388.6|12398.5|12386.5|5
1617726260000|2021-04-06 16:24:20|12400.1|12388.1|12396.9|12384.9|12400.1|12388.1|12396.9|12384.9|5
1617726290000|2021-04-06 16:24:50|12396.5|12384.5|12396|12384|12396.5|12384.5|12396|12384|1
1617726300000|2021-04-06 16:25:00|12395.6|12383.6|12397.7|12385.7|12397.7|12385.7|12395.2|12383.2|3
1617726320000|2021-04-06 16:25:20|12399.3|12387.3|12398.5|12386.5|12399.7|12387.7|12398.5|12386.5|0
1617726330000|2021-04-06 16:25:30|12399.7|12387.7|12397.5|12385.5|12399.7|12387.7|12397.5|12385.5|8
1617726340000|2021-04-06 16:25:40|12395.9|12383.9|12397.5|12385.5|12397.5|12385.5|12395.9|12383.9|6
1617726350000|2021-04-06 16:25:50|12398.3|12386.3|12398.3|12386.3|12398.3|12386.3|12398.3|12386.3|8
1617726360000|2021-04-06 16:26:00|12397.9|12385.9|12397.9|12385.9|12397.9|12385.9|12397.9|12385.9|2
1617726380000|2021-04-06 16:26:20|12396.6|12384.6|12396.6|12384.6|12396.6|12384.6|12396.6|12384.6|0
1617726390000|2021-04-06 16:26:30|||||||||2
1617726400000|2021-04-06 16:26:40|||||||||11
1617726410000|2021-04-06 16:26:50|12396.2|12384.2|12395.7|12383.7|12396.2|12384.2|12395.7|12383.7|9
1617726420000|2021-04-06 16:27:00|12396.6|12384.6|12396.6|12384.6|12396.6|12384.6|12396.6|12384.6|1
1617726430000|2021-04-06 16:27:10|12397.4|12385.4|12397.9|12385.9|12402.8|12387.6|12396.6|12382.4|9
1617726440000|2021-04-06 16:27:20|12398.8|12386.8|12397.2|12385.2|12398.8|12386.8|12397.2|12385.2|2
1617726450000|2021-04-06 16:27:30|12398.8|12386.8|12402.2|12390.2|12403.7|12390.2|12398.8|12383.7|1
1617726460000|2021-04-06 16:27:40|12401.8|12389.8|12400.9|12388.9|12401.8|12389.8|12400.9|12388.9|1
1617726490000|2021-04-06 16:28:10|12401.3|12389.3|12401.3|12389.3|12401.8|12389.8|12401.3|12389.3|1
1617726500000|2021-04-06 16:28:20|12401.8|12389.8|12401|12389|12401.8|12389.8|12401|12389|4
1617726510000|2021-04-06 16:28:30|12400.2|12388.2|12402.2|12390.2|12402.2|12390.2|12400.2|12388.2|0
1617726520000|2021-04-06 16:28:40|12401.8|12389.8|12400.2|12388.2|12401.8|12389.8|12400.2|12388.2|0
1617726530000|2021-04-06 16:28:50|12404.5|12384.5|12400.1|12388.1|12404.5|12389.9|12400.1|12384.5|9
1617726540000|2021-04-06 16:29:00|12404.5|12384.5|12400.5|12388.5|12404.5|12388.5|12400.1|12384.1|0
1617726550000|2021-04-06 16:29:10|12401|12389|12401|12389|12401|12389|12401|12389|1
1617726560000|2021-04-06 16:29:20|12400.2|12388.2|12401|12389|12401|12389|12400.2|12388.2|0
1617726570000|2021-04-06 16:29:30|12400.2|12388.2|12396.8|12384.8|12401|12389|12396.8|12384.8|2
1617726580000|2021-04-06 16:29:40|||||||||1
1617726590000|2021-04-06 16:29:50|||||||||1
1617726610000|2021-04-06 16:30:10|12397.6|12385.6|12397.6|12385.6|12397.6|12385.6|12397.6|12385.6|1
1617726620000|2021-04-06 16:30:20|12398|12386|12396.7|12384.7|12398|12386|12396.7|12384.7|5
1617726630000|2021-04-06 16:30:30|12395.1|12383.1|12396|12384|12396|12384|12395.1|12383.1|6
1617726640000|2021-04-06 16:30:40|12395.2|12383.2|12393.9|12381.9|12396|12384|12393.9|12381.9|2
1617726650000|2021-04-06 16:30:50|12393.5|12381.5|12397.8|12377.8|12399.1|12381.5|12393.5|12377|5
1617726680000|2021-04-06 16:31:20|12397|12377|12397|12377|12397|12377|12397|12377|0
1617726690000|2021-04-06 16:31:30|12393.5|12381.5|12391.4|12379.4|12393.5|12381.5|12391.4|12379.4|0
1617726730000|2021-04-06 16:32:10|12390.6|12378.6|12390.2|12378.2|12390.6|12378.6|12390.2|12378.2|0
1617726740000|2021-04-06 16:32:20|12388.6|12376.6|12386.1|12374.1|12389.8|12377.8|12386.1|12374.1|7
1617726750000|2021-04-06 16:32:30|12385.6|12373.6|12385.6|12373.6|12385.6|12373.6|12385.6|12373.6|3
1617726760000|2021-04-06 16:32:40|12384.4|12372.4|12386.4|12374.4|12386.9|12374.9|12384.4|12372.4|1
1617726780000|2021-04-06 16:33:00|12388|12376|12388|12376|12388|12376|12388|12376|0
1617726790000|2021-04-06 16:33:10|12388.8|12376.8|12388.8|12376.8|12388.8|12376.8|12388.8|12376.8|0
1617726800000|2021-04-06 16:33:20|12390.2|12378.2|12390.2|12378.2|12390.2|12378.2|12390.2|12378.2|3
1617726810000|2021-04-06 16:33:30|12390.1|12378.1|12393.7|12373.7|12393.7|12378.1|12390.1|12373.2|8
1617726820000|2021-04-06 16:33:40|12392.8|12372.8|12393.7|12373.7|12393.7|12373.7|12392.8|12372.8|0
1617726830000|2021-04-06 16:33:50|12388.3|12376.3|12388.3|12376.3|12388.3|12376.3|12388.3|12376.3|0
1617726840000|2021-04-06 16:34:00|12393.7|12373.7|12392.4|12372.4|12393.7|12375.2|12387.2|12371.6|1
1617726850000|2021-04-06 16:34:10|12392.8|12372.8|12392.8|12372.8|12392.8|12372.8|12392.8|12372.8|0
1617726880000|2021-04-06 16:34:40|12386.8|12374.8|12386.8|12374.8|12386.8|12374.8|12386.8|12374.8|0
1617726890000|2021-04-06 16:34:50|12384.7|12372.7|12384.7|12372.7|12384.7|12372.7|12384.7|12372.7|0
1617726900000|2021-04-06 16:35:00|12384.3|12372.3|12383.5|12371.5|12384.3|12372.3|12383.5|12371.5|2
1617726910000|2021-04-06 16:35:10|12384.3|12372.3|12392|12372|12392.9|12374.8|12384.3|12370.8|4
1617726920000|2021-04-06 16:35:20|12387.6|12375.6|12386|12374|12391.2|12375.6|12384.7|12371.2|2
1617726930000|2021-04-06 16:35:30|12385.2|12373.2|12382.7|12370.7|12385.2|12373.2|12382.7|12370.7|0
1617726940000|2021-04-06 16:35:40|12386.1|12374.1|12385.3|12373.3|12386.1|12374.1|12385.3|12373.3|28
1617726950000|2021-04-06 16:35:50|12386.1|12374.1|12386.5|12374.5|12386.5|12374.5|12386.1|12374.1|4
1617726980000|2021-04-06 16:36:20|12388.1|12376.1|12388.1|12376.1|12388.1|12376.1|12388.1|12376.1|0
1617726990000|2021-04-06 16:36:30|12388.6|12376.6|12388.6|12376.6|12388.6|12376.6|12388.6|12376.6|0
1617727000000|2021-04-06 16:36:40|12389|12377|12393.8|12373.8|12393.8|12377.8|12388.6|12373.8|1
1617727010000|2021-04-06 16:36:50|12389.4|12377.4|12388.6|12376.6|12389.4|12377.4|12388.6|12376.6|0
1617727030000|2021-04-06 16:37:10|12389|12377|12392.2|12372.2|12392.2|12377.9|12389|12372.2|10
1617727040000|2021-04-06 16:37:20|12389.5|12377.5|12389.5|12377.5|12389.5|12377.5|12389.5|12377.5|0
1617727050000|2021-04-06 16:37:30|12390.3|12378.3|12390.3|12378.3|12390.3|12378.3|12390.3|12378.3|0
1617727060000|2021-04-06 16:37:40|12391.5|12379.5|12391.5|12379.5|12391.5|12379.5|12391.5|12379.5|0
1617727070000|2021-04-06 16:37:50|12391.1|12379.1|12391.2|12379.2|12392|12380|12391.1|12379.1|10
1617727080000|2021-04-06 16:38:00|||||||||4
1617727090000|2021-04-06 16:38:10|||||||||6
1617727100000|2021-04-06 16:38:20|12392.8|12380.8|12395.7|12383.7|12395.7|12383.7|12392.8|12380.8|2
1617727110000|2021-04-06 16:38:30|12396.5|12384.5|12394.9|12382.9|12396.5|12384.5|12394.9|12382.9|0
1617727120000|2021-04-06 16:38:40|12392.8|12380.8|12392.8|12380.8|12392.8|12380.8|12392.8|12380.8|1
1617727130000|2021-04-06 16:38:50|12391.5|12379.5|12390.3|12378.3|12391.5|12379.5|12390.3|12378.3|4
1617727150000|2021-04-06 16:39:10|12391.1|12379.1|12391.1|12379.1|12391.1|12379.1|12391.1|12379.1|0
1617727160000|2021-04-06 16:39:20|12389.9|12377.9|12390.7|12378.7|12390.7|12378.7|12389.9|12377.9|0
1617727180000|2021-04-06 16:39:40|12391.1|12379.1|12392|12380|12392|12380|12391.1|12379.1|0
1617727190000|2021-04-06 16:39:50|12392.4|12380.4|12392.4|12380.4|12392.4|12380.4|12392.4|12380.4|4
1617727200000|2021-04-06 16:40:00|12393.6|12381.6|12393.6|12381.6|12393.6|12381.6|12393.6|12381.6|0
1617727210000|2021-04-06 16:40:10|12394.9|12382.9|12395.7|12383.7|12395.7|12383.7|12394.5|12382.5|1
1617727260000|2021-04-06 16:41:00|12396.5|12384.5|12395.7|12383.7|12396.5|12384.5|12395.7|12383.7|2
1617727270000|2021-04-06 16:41:10|12397|12385|12397.8|12385.8|12398.7|12386.7|12397|12385|2
1617727280000|2021-04-06 16:41:20|12398.3|12386.3|12398.3|12386.3|12398.3|12386.3|12398.3|12386.3|6
1617727290000|2021-04-06 16:41:30|12397.8|12385.8|12397.5|12385.5|12397.8|12385.8|12397|12385|5
1617727300000|2021-04-06 16:41:40|||||||||2
1617727310000|2021-04-06 16:41:50|12397.9|12385.9|12398.7|12386.7|12398.7|12386.7|12397.9|12385.9|0
1617727320000|2021-04-06 16:42:00|12400.3|12388.3|12399.5|12387.5|12400.3|12388.3|12399.5|12387.5|4
1617727330000|2021-04-06 16:42:10|12400|12388|12400|12388|12400|12388|12398.7|12386.7|6
1617727340000|2021-04-06 16:42:20|12399.5|12387.5|12398.3|12386.3|12400|12388|12398.3|12386.3|6
1617727350000|2021-04-06 16:42:30|12396.2|12384.2|12392.5|12380.5|12398.1|12384.2|12390.3|12378.1|21
1617727360000|2021-04-06 16:42:40|12392.1|12380.1|12392.1|12380.1|12392.1|12380.1|12391.7|12379.7|1
1617727370000|2021-04-06 16:42:50|12391.2|12379.2|12394.6|12382.6|12394.6|12382.6|12391.2|12379.2|6
1617727380000|2021-04-06 16:43:00|12394.2|12382.2|12394.3|12382.3|12395.1|12383.1|12394.2|12382.2|5
1617727400000|2021-04-06 16:43:20|12395.1|12383.1|12395|12383|12395.9|12383.9|12395|12383|6
1617727410000|2021-04-06 16:43:30|12395.4|12383.4|12395|12383|12395.4|12383.4|12395|12383|0
1617727420000|2021-04-06 16:43:40|12396.6|12384.6|12399.3|12379.3|12399.3|12385|12396.6|12379.3|2
1617727430000|2021-04-06 16:43:50|12398.5|12378.5|12396.7|12384.7|12399.4|12385.1|12396.7|12378.5|11
1617727440000|2021-04-06 16:44:00|12397.1|12385.1|12397.6|12385.6|12397.6|12385.6|12397.1|12385.1|1
1617727450000|2021-04-06 16:44:10|12396.8|12384.8|12396.3|12384.3|12396.8|12384.8|12396.3|12384.3|0
1617727460000|2021-04-06 16:44:20|12397.1|12385.1|12398.4|12386.4|12398.4|12386.4|12397.1|12385.1|3
1617727470000|2021-04-06 16:44:30|12398.8|12386.8|12399.6|12387.6|12399.6|12387.6|12398.8|12386.8|11
1617727480000|2021-04-06 16:44:40|12398|12386|12398|12386|12398.8|12386.8|12398|12386|2
1617727490000|2021-04-06 16:44:50|12397.6|12385.6|12397.6|12385.6|12398|12386|12397.1|12385.1|6
1617727500000|2021-04-06 16:45:00|||||||||33
1617727510000|2021-04-06 16:45:10|12398.4|12386.4|12397.6|12385.6|12398.4|12386.4|12397.6|12385.6|2
1617727520000|2021-04-06 16:45:20|12398|12386|12398|12386|12398.8|12386.8|12398|12386|11
1617727530000|2021-04-06 16:45:30|12397.6|12385.6|12396.8|12384.8|12397.6|12385.6|12396.8|12384.8|4
1617727540000|2021-04-06 16:45:40|||||||||5
1617727550000|2021-04-06 16:45:50|||||||||5
1617727560000|2021-04-06 16:46:00|||||||||3
1617727570000|2021-04-06 16:46:10|12396.3|12384.3|12396.3|12384.3|12396.3|12384.3|12396.3|12384.3|0
1617727580000|2021-04-06 16:46:20|12396.8|12384.8|12396.8|12384.8|12396.8|12384.8|12396.8|12384.8|10
1617727590000|2021-04-06 16:46:30|12397.2|12385.2|12398|12386|12398|12386|12397.2|12385.2|1
1617727600000|2021-04-06 16:46:40|12396.8|12384.8|12396.8|12384.8|12396.8|12384.8|12396.8|12384.8|6
1617727610000|2021-04-06 16:46:50|||||||||15
1617727620000|2021-04-06 16:47:00|||||||||4
1617727630000|2021-04-06 16:47:10|12396|12384|12393|12381|12396|12384|12391.4|12379.4|28
1617727640000|2021-04-06 16:47:20|12395.7|12375.7|12392.1|12380.1|12395.7|12380.1|12392.1|12375.7|1
1617727650000|2021-04-06 16:47:30|||||||||6
1617727660000|2021-04-06 16:47:40|12393.7|12381.7|12393.7|12381.7|12394.2|12382.2|12393.7|12381.7|0
1617727670000|2021-04-06 16:47:50|12392.1|12380.1|12392.6|12380.6|12392.6|12380.6|12392.1|12380.1|0
1617727680000|2021-04-06 16:48:00|12393.4|12381.4|12393.4|12381.4|12393.4|12381.4|12393.4|12381.4|0
1617727690000|2021-04-06 16:48:10|12392.6|12380.6|12393|12381|12393|12381|12392.6|12380.6|6
1617727700000|2021-04-06 16:48:20|12393.5|12381.5|12393.5|12381.5|12393.5|12381.5|12393|12381|2
1617727710000|2021-04-06 16:48:30|12394.3|12382.3|12394.3|12382.3|12394.3|12382.3|12394.3|12382.3|0
1617727730000|2021-04-06 16:48:50|12395.1|12383.1|12397.2|12385.2|12397.2|12385.2|12395.1|12383.1|26
1617727740000|2021-04-06 16:49:00|12397.6|12385.6|12398.1|12386.1|12398.1|12386.1|12397.6|12385.6|10
1617727750000|2021-04-06 16:49:10|12397.6|12385.6|12397.2|12385.2|12398.1|12386.1|12397.2|12385.2|1
1617727760000|2021-04-06 16:49:20|12397.6|12385.6|12397.6|12385.6|12397.6|12385.6|12397.6|12385.6|0
1617727780000|2021-04-06 16:49:40|12396.8|12384.8|12396.4|12384.4|12396.8|12384.8|12396.4|12384.4|0
1617727790000|2021-04-06 16:49:50|12397.2|12385.2|12397.2|12385.2|12397.6|12385.6|12396.4|12384.4|11
1617727800000|2021-04-06 16:50:00|12396.8|12384.8|12395.2|12383.2|12396.8|12384.8|12395.2|12383.2|3
1617727810000|2021-04-06 16:50:10|12395.6|12383.6|12395.6|12383.6|12395.6|12383.6|12395.6|12383.6|2
1617727820000|2021-04-06 16:50:20|12396.4|12384.4|12394.7|12382.7|12397.7|12385.7|12394.7|12382.7|16
1617727830000|2021-04-06 16:50:30|12394.3|12382.3|12393.9|12381.9|12395.2|12383.2|12393.9|12381.9|10
1617727840000|2021-04-06 16:50:40|12393.1|12381.1|12393.1|12381.1|12393.1|12381.1|12393.1|12381.1|0
1617727850000|2021-04-06 16:50:50|12391.8|12379.8|12391.8|12379.8|12391.8|12379.8|12391.4|12379.4|0
1617727860000|2021-04-06 16:51:00|12396.7|12376.7|12396.7|12376.7|12396.7|12376.7|12396.7|12376.7|1
1617727870000|2021-04-06 16:51:10|12391.4|12379.4|12396.7|12376.7|12396.7|12380.2|12391.4|12376.7|0
1617727880000|2021-04-06 16:51:20|12393|12381|12393|12381|12393|12381|12393|12381|0
1617727890000|2021-04-06 16:51:30|12391|12379|12391.4|12379.4|12392.2|12380.2|12391|12379|0
1617727900000|2021-04-06 16:51:40|12391|12379|12391.4|12379.4|12392.7|12380.7|12391|12379|0
1617727910000|2021-04-06 16:51:50|12391.8|12379.8|12394.3|12382.3|12394.3|12382.3|12391.8|12379.8|10
1617727920000|2021-04-06 16:52:00|||||||||20
1617727930000|2021-04-06 16:52:10|12395.7|12383.7|12395.7|12383.7|12395.7|12383.7|12394|12382|21
1617727940000|2021-04-06 16:52:20|12396.1|12384.1|12394.4|12382.4|12396.1|12384.1|12394.4|12382.4|5
1617727960000|2021-04-06 16:52:40|12393.1|12381.1|12396|12384|12396|12384|12393.1|12381.1|50
1617727990000|2021-04-06 16:53:10|12396.8|12384.8|12396.8|12384.8|12396.8|12384.8|12396.8|12384.8|0
1617728010000|2021-04-06 16:53:30|12397.7|12385.7|12397.7|12385.7|12397.7|12385.7|12397.7|12385.7|0
1617728020000|2021-04-06 16:53:40|12400.9|12388.9|12401.3|12389.3|12401.3|12389.3|12400.9|12388.9|0
1617728040000|2021-04-06 16:54:00|||||||||3
1617728050000|2021-04-06 16:54:10|12400.5|12388.5|12400.5|12388.5|12400.5|12388.5|12400.5|12388.5|1
1617728070000|2021-04-06 16:54:30|12401.3|12389.3|12401.3|12389.3|12401.3|12389.3|12401.3|12389.3|2
1617728080000|2021-04-06 16:54:40|12400.5|12388.5|12400.5|12388.5|12400.5|12388.5|12400.5|12388.5|12
1617728090000|2021-04-06 16:54:50|12400|12388|12400.9|12388.9|12400.9|12388.9|12399.2|12387.2|0
1617728100000|2021-04-06 16:55:00|12400.1|12388.1|12400.9|12388.9|12400.9|12388.9|12400.1|12388.1|0
1617728110000|2021-04-06 16:55:10|12401.3|12389.3|12401.3|12389.3|12401.3|12389.3|12401.3|12389.3|0
1617728120000|2021-04-06 16:55:20|12400.9|12388.9|12400.9|12388.9|12400.9|12388.9|12400.9|12388.9|1
1617728130000|2021-04-06 16:55:30|12399.6|12387.6|12398.8|12386.8|12399.6|12387.6|12398.8|12386.8|1
1617728140000|2021-04-06 16:55:40|12398|12386|12399.3|12387.3|12399.3|12387.3|12398|12386|15
1617728150000|2021-04-06 16:55:50|12398.8|12386.8|12402.1|12390.1|12402.1|12390.1|12398.4|12386.4|5
1617728160000|2021-04-06 16:56:00|12402.9|12390.9|12403|12391|12403|12391|12401.7|12389.7|6
1617728170000|2021-04-06 16:56:10|12403.4|12391.4|12403|12391|12403.4|12391.4|12402.1|12390.1|0
1617728180000|2021-04-06 16:56:20|12403.4|12391.4|12403|12391|12403.8|12391.8|12403|12391|10
1617728190000|2021-04-06 16:56:30|12403.4|12391.4|12403.4|12391.4|12403.4|12391.4|12403|12391|1
1617728200000|2021-04-06 16:56:40|12403.8|12391.8|12403.8|12391.8|12403.8|12391.8|12403.8|12391.8|0
1617728210000|2021-04-06 16:56:50|12403.3|12391.3|12404.1|12392.1|12404.1|12392.1|12403.3|12391.3|9
1617728220000|2021-04-06 16:57:00|12404.6|12392.6|12404.6|12392.6|12404.6|12392.6|12404.6|12392.6|0
1617728230000|2021-04-06 16:57:10|12403.8|12391.8|12403.8|12391.8|12403.8|12391.8|12403.8|12391.8|0
1617728240000|2021-04-06 16:57:20|12404.6|12392.6|12403.8|12391.8|12404.6|12392.6|12403.8|12391.8|0
1617728250000|2021-04-06 16:57:30|12402.1|12390.1|12403.8|12391.8|12403.8|12391.8|12402.1|12390.1|1
1617728260000|2021-04-06 16:57:40|12403|12391|12403.8|12391.8|12403.8|12391.8|12403|12391|5
1617728270000|2021-04-06 16:57:50|12403.3|12391.3|12403.3|12391.3|12403.3|12391.3|12403.3|12391.3|5
1617728290000|2021-04-06 16:58:10|12403.8|12391.8|12403.8|12391.8|12403.8|12391.8|12403.8|12391.8|10
1617728300000|2021-04-06 16:58:20|12403.3|12391.3|12403.3|12391.3|12403.3|12391.3|12403.3|12391.3|0
1617728310000|2021-04-06 16:58:30|12402.5|12390.5|12402.5|12390.5|12402.5|12390.5|12402.5|12390.5|1
1617728320000|2021-04-06 16:58:40|12403.3|12391.3|12401.3|12389.3|12403.3|12391.3|12401.3|12389.3|0
1617728330000|2021-04-06 16:58:50|12402.5|12390.5|12402.1|12390.1|12403.4|12391.4|12401.3|12389.3|14
1617728340000|2021-04-06 16:59:00|12401.3|12389.3|12401.3|12389.3|12401.3|12389.3|12401.3|12389.3|0
1617728370000|2021-04-06 16:59:30|12400.8|12388.8|12400.8|12388.8|12400.8|12388.8|12400.8|12388.8|0
1617728380000|2021-04-06 16:59:40|12401.3|12389.3|12400.8|12388.8|12401.3|12389.3|12400.8|12388.8|16
1617728390000|2021-04-06 16:59:50|12398.8|12386.8|12398.8|12386.8|12399.2|12387.2|12398.8|12386.8|0
1617728400000|2021-04-06 17:00:00|12397.2|12385.2|12400.8|12388.8|12402|12390|12396.7|12384.7|10
1617728410000|2021-04-06 17:00:10|12399.1|12387.1|12400.8|12388.8|12400.8|12388.8|12397.9|12385.9|0
1617728420000|2021-04-06 17:00:20|12400.3|12388.3|12401.2|12389.2|12401.2|12389.2|12400.3|12388.3|10
1617728430000|2021-04-06 17:00:30|||||||||10
1617728440000|2021-04-06 17:00:40|12400.8|12388.8|12401.1|12389.1|12405.6|12389.1|12400.3|12384.8|14
1617728450000|2021-04-06 17:00:50|12405.6|12385.6|12405.6|12385.6|12405.6|12385.6|12405.6|12385.6|0
1617728460000|2021-04-06 17:01:00|12406.4|12386.4|12406.4|12386.4|12406.4|12386.4|12406.4|12386.4|10
1617728470000|2021-04-06 17:01:10|12405.6|12385.6|12406.4|12386.4|12406.4|12386.4|12405.6|12385.6|7
1617728480000|2021-04-06 17:01:20|12405.6|12385.6|12402.7|12390.7|12407.2|12390.7|12402.7|12385.6|1
1617728490000|2021-04-06 17:01:30|12401.1|12389.1|12401.1|12389.1|12401.1|12389.1|12401.1|12389.1|0
1617728500000|2021-04-06 17:01:40|||||||||1
1617728510000|2021-04-06 17:01:50|12402|12390|12402|12390|12402|12390|12402|12390|0
1617728520000|2021-04-06 17:02:00|12401.2|12389.2|12400.4|12388.4|12401.2|12389.2|12400.4|12388.4|4
1617728530000|2021-04-06 17:02:10|12401.2|12389.2|12399.5|12387.5|12401.2|12389.2|12399.5|12387.5|3
1617728540000|2021-04-06 17:02:20|12400.3|12388.3|12401.2|12389.2|12404.8|12389.2|12400.3|12384.8|0
1617728550000|2021-04-06 17:02:30|12400.8|12388.8|12400|12388|12400.8|12388.8|12400|12388|2
1617728560000|2021-04-06 17:02:40|||||||||16
1617728570000|2021-04-06 17:02:50|12400.8|12388.8|12401.6|12389.6|12401.6|12389.6|12400.8|12388.8|14
1617728580000|2021-04-06 17:03:00|12401.2|12389.2|12400|12388|12401.2|12389.2|12400|12388|6
1617728590000|2021-04-06 17:03:10|12400.4|12388.4|12400.8|12388.8|12401.2|12389.2|12400.4|12388.4|16
1617728600000|2021-04-06 17:03:20|12401.2|12389.2|12401.6|12389.6|12401.6|12389.6|12401.2|12389.2|6
1617728610000|2021-04-06 17:03:30|12401.2|12389.2|12402|12390|12402|12390|12401.2|12389.2|17
1617728620000|2021-04-06 17:03:40|||||||||21
1617728630000|2021-04-06 17:03:50|12402.5|12390.5|12402|12390|12402.8|12390.8|12402|12390|16
1617728640000|2021-04-06 17:04:00|||||||||8
1617728650000|2021-04-06 17:04:10|12401.6|12389.6|12402|12390|12402|12390|12401.6|12389.6|4
1617728660000|2021-04-06 17:04:20|||||||||5
1617728670000|2021-04-06 17:04:30|12402.8|12390.8|12402.8|12390.8|12402.8|12390.8|12402.8|12390.8|2
1617728680000|2021-04-06 17:04:40|12403.6|12391.6|12403.9|12391.9|12403.9|12391.9|12401.9|12389.9|20
1617728690000|2021-04-06 17:04:50|12405.5|12393.5|12406|12394|12406|12394|12404.7|12392.7|17
1617728700000|2021-04-06 17:05:00|12405.2|12393.2|12403.5|12391.5|12405.2|12393.2|12403.5|12391.5|23
1617728710000|2021-04-06 17:05:10|12403.9|12391.9|12404.3|12392.3|12406|12394|12403.9|12391.9|12
1617728720000|2021-04-06 17:05:20|12405.1|12393.1|12405.1|12393.1|12405.1|12393.1|12405.1|12393.1|10
1617728730000|2021-04-06 17:05:30|12404.7|12392.7|12403.8|12391.8|12404.7|12392.7|12403.8|12391.8|16
1617728740000|2021-04-06 17:05:40|12403.3|12391.3|12405.4|12393.4|12405.4|12393.4|12403.3|12391.3|3
1617728750000|2021-04-06 17:05:50|12405.8|12393.8|12406.3|12394.3|12406.3|12394.3|12405.8|12393.8|0
1617728760000|2021-04-06 17:06:00|12405.5|12393.5|12404.2|12392.2|12405.5|12393.5|12404.2|12392.2|0
1617728770000|2021-04-06 17:06:10|12402.6|12390.6|12402.6|12390.6|12402.6|12390.6|12402.6|12390.6|5
1617728780000|2021-04-06 17:06:20|12404.2|12392.2|12404.2|12392.2|12404.2|12392.2|12404.2|12392.2|3
1617728800000|2021-04-06 17:06:40|||||||||3
1617728810000|2021-04-06 17:06:50|12405|12393|12404.2|12392.2|12405|12393|12403.8|12391.8|7
1617728820000|2021-04-06 17:07:00|||||||||4
1617728830000|2021-04-06 17:07:10|||||||||3
1617728840000|2021-04-06 17:07:20|12405|12393|12405|12393|12405|12393|12405|12393|0
1617728850000|2021-04-06 17:07:30|12405.8|12393.8|12405.8|12393.8|12405.8|12393.8|12405.8|12393.8|0
1617728860000|2021-04-06 17:07:40|12406.7|12394.7|12406.7|12394.7|12406.7|12394.7|12406.7|12394.7|2
1617728870000|2021-04-06 17:07:50|12406.3|12394.3|12405.8|12393.8|12406.7|12394.7|12405.8|12393.8|13
1617728890000|2021-04-06 17:08:10|12406.3|12394.3|12406.7|12394.7|12406.7|12394.7|12405.5|12393.5|12
1617728900000|2021-04-06 17:08:20|12406.3|12394.3|12406.3|12394.3|12406.3|12394.3|12405.8|12393.8|15
1617728910000|2021-04-06 17:08:30|12406.7|12394.7|12406.3|12394.3|12406.7|12394.7|12406.3|12394.3|15
1617728920000|2021-04-06 17:08:40|12405.8|12393.8|12406.3|12394.3|12406.3|12394.3|12405.8|12393.8|5
1617728930000|2021-04-06 17:08:50|12406.7|12394.7|12405|12393|12406.7|12394.7|12405|12393|5
1617728940000|2021-04-06 17:09:00|12403.8|12391.8|12404.2|12392.2|12404.6|12392.6|12403.8|12391.8|1
1617728950000|2021-04-06 17:09:10|12405|12393|12404.2|12392.2|12405|12393|12403.3|12391.3|17
1617728960000|2021-04-06 17:09:20|12403.7|12391.7|12403.7|12391.7|12404.2|12392.2|12403.7|12391.7|15
1617728970000|2021-04-06 17:09:30|12405|12393|12403.7|12391.7|12405|12393|12403.7|12391.7|0
1617728980000|2021-04-06 17:09:40|12405|12393|12401.6|12389.6|12405|12393|12401.6|12389.6|2
1617728990000|2021-04-06 17:09:50|12400|12388|12399.5|12387.5|12400|12388|12399.5|12387.5|5
1617729000000|2021-04-06 17:10:00|12397.5|12385.5|12393.3|12381.3|12397.5|12385.5|12393.3|12381.3|3
1617729010000|2021-04-06 17:10:10|12392.5|12380.5|12392.5|12380.5|12392.9|12380.9|12392.5|12380.5|9
1617729020000|2021-04-06 17:10:20|12393.7|12381.7|12399.4|12379.4|12399.4|12383|12393.7|12379.4|5
1617729030000|2021-04-06 17:10:30|12395|12383|12394.5|12382.5|12395|12383|12394.5|12382.5|5
1617729040000|2021-04-06 17:10:40|12395|12383|12393.3|12381.3|12395|12383|12393.3|12381.3|0
1617729050000|2021-04-06 17:10:50|12394.2|12382.2|12393.3|12381.3|12394.2|12382.2|12393.3|12381.3|0
1617729060000|2021-04-06 17:11:00|12394.2|12382.2|12393.8|12381.8|12394.2|12382.2|12393.3|12381.3|0
1617729070000|2021-04-06 17:11:10|12395.4|12383.4|12396.3|12384.3|12396.7|12384.7|12395.4|12383.4|9
1617729080000|2021-04-06 17:11:20|12395.9|12383.9|12396.3|12384.3|12396.3|12384.3|12395.9|12383.9|5
1617729100000|2021-04-06 17:11:40|12397.9|12385.9|12397.9|12385.9|12397.9|12385.9|12397.9|12385.9|0
1617729120000|2021-04-06 17:12:00|12398.4|12386.4|12403.6|12383.6|12403.6|12387.2|12398.4|12383.6|0
1617729130000|2021-04-06 17:12:10|12400|12388|12398.4|12386.4|12400|12388|12398.4|12386.4|0
1617729140000|2021-04-06 17:12:20|12399.2|12387.2|12400|12388|12400|12388|12399.2|12387.2|0
1617729190000|2021-04-06 17:13:10|12398.4|12386.4|12398.4|12386.4|12398.4|12386.4|12398.4|12386.4|0
1617729200000|2021-04-06 17:13:20|12399.2|12387.2|12399.2|12387.2|12399.2|12387.2|12399.2|12387.2|0
1617729210000|2021-04-06 17:13:30|12400|12388|12399.2|12387.2|12400|12388|12399.2|12387.2|0
1617729220000|2021-04-06 17:13:40|12398.4|12386.4|12400|12388|12400|12388|12398.4|12386.4|0
1617729230000|2021-04-06 17:13:50|12402|12390|12402|12390|12402|12390|12402|12390|0
1617729240000|2021-04-06 17:14:00|12402.5|12390.5|12400.9|12388.9|12403.4|12391.4|12400.9|12388.9|2
1617729250000|2021-04-06 17:14:10|12402.5|12390.5|12405|12393|12405.4|12393.4|12402.5|12390.5|11
1617729270000|2021-04-06 17:14:30|12405.8|12393.8|12403.8|12391.8|12406.2|12394.2|12403.8|12391.8|1
1617729280000|2021-04-06 17:14:40|12404.6|12392.6|12404.6|12392.6|12404.6|12392.6|12403.8|12391.8|0
1617729290000|2021-04-06 17:14:50|12405.8|12393.8|12407.5|12395.5|12407.5|12395.5|12405.8|12393.8|3
1617729300000|2021-04-06 17:15:00|12407.9|12395.9|12408.4|12396.4|12409.5|12397.5|12407.9|12395.9|3
1617729310000|2021-04-06 17:15:10|12410|12398|12410|12398|12410|12398|12410|12398|0
1617729320000|2021-04-06 17:15:20|12410.4|12398.4|12410.9|12398.9|12410.9|12398.9|12410.4|12398.4|1
1617729330000|2021-04-06 17:15:30|12410.1|12398.1|12410.1|12398.1|12410.9|12398.9|12410.1|12398.1|2
1617729340000|2021-04-06 17:15:40|12409.6|12397.6|12410.4|12398.4|12410.4|12398.4|12409.6|12397.6|0
1617729360000|2021-04-06 17:16:00|12410|12398|12410.4|12398.4|12410.4|12398.4|12410|12398|10
1617729370000|2021-04-06 17:16:10|12410.9|12398.9|12411.7|12399.7|12411.7|12399.7|12410.9|12398.9|0
1617729390000|2021-04-06 17:16:30|12410.9|12398.9|12409.7|12397.7|12410.9|12398.9|12409.7|12397.7|12
1617729400000|2021-04-06 17:16:40|12409.2|12397.2|12407.2|12395.2|12410.3|12397.2|12406.7|12390.3|10
1617729410000|2021-04-06 17:16:50|12405.9|12393.9|12406.4|12394.4|12406.4|12394.4|12405.9|12393.9|0
1617729420000|2021-04-06 17:17:00|12408.4|12396.4|12408.4|12396.4|12408.4|12396.4|12407.2|12395.2|0
1617729430000|2021-04-06 17:17:10|12407.6|12395.6|12407.6|12395.6|12407.6|12395.6|12407.6|12395.6|0
1617729440000|2021-04-06 17:17:20|12408.4|12396.4|12409.7|12397.7|12409.7|12397.7|12408.4|12396.4|0
1617729450000|2021-04-06 17:17:30|12410.5|12398.5|12410.4|12398.4|12410.9|12398.9|12410.1|12398.1|10
1617729460000|2021-04-06 17:17:40|12410.9|12398.9|12410.9|12398.9|12410.9|12398.9|12410.9|12398.9|0
1617729470000|2021-04-06 17:17:50|12411.8|12399.8|12410.9|12398.9|12411.8|12399.8|12410.9|12398.9|13
1617729490000|2021-04-06 17:18:10|12411.3|12399.3|12411.3|12399.3|12411.3|12399.3|12411.3|12399.3|0
1617729510000|2021-04-06 17:18:30|12410.9|12398.9|12411.3|12399.3|12411.3|12399.3|12410.4|12398.4|15
1617729520000|2021-04-06 17:18:40|12410.9|12398.9|12410.9|12398.9|12410.9|12398.9|12410.4|12398.4|5
1617729530000|2021-04-06 17:18:50|12411.3|12399.3|12410.1|12398.1|12411.3|12399.3|12409.3|12397.3|3
1617729540000|2021-04-06 17:19:00|12409.3|12397.3|12406.8|12394.8|12409.3|12397.3|12406.8|12394.8|2
1617729550000|2021-04-06 17:19:10|12409.3|12397.3|12409.3|12397.3|12409.3|12397.3|12409.3|12397.3|0
1617729570000|2021-04-06 17:19:30|12407.6|12395.6|12410.1|12398.1|12410.1|12398.1|12407.6|12395.6|15
1617729580000|2021-04-06 17:19:40|12410.6|12398.6|12410.1|12398.1|12410.6|12398.6|12410.1|12398.1|5
1617729600000|2021-04-06 17:20:00|12410.9|12398.9|12410.9|12398.9|12410.9|12398.9|12410.9|12398.9|0
1617729610000|2021-04-06 17:20:10|12411.8|12399.8|12411.8|12399.8|12412.6|12400.6|12411.4|12399.4|10
1617729620000|2021-04-06 17:20:20|12413.1|12401.1|12413.1|12401.1|12413.5|12401.5|12413.1|12401.1|13
1617729630000|2021-04-06 17:20:30|12413.5|12401.5|12411.9|12399.9|12413.5|12401.5|12411.5|12399.5|4
1617729660000|2021-04-06 17:21:00|12413.5|12401.5|12411.9|12399.9|12413.5|12401.5|12411.9|12399.9|2
1617729670000|2021-04-06 17:21:10|12413.5|12401.5|12413.5|12401.5|12413.5|12401.5|12413.5|12401.5|0
1617729700000|2021-04-06 17:21:40|12411.9|12399.9|12411.9|12399.9|12411.9|12399.9|12411.9|12399.9|0
1617729760000|2021-04-06 17:22:40|12412.7|12400.7|12412.7|12400.7|12412.7|12400.7|12412.7|12400.7|0
1617729780000|2021-04-06 17:23:00|12413.5|12401.5|12413.5|12401.5|12413.5|12401.5|12413.5|12401.5|0
1617729810000|2021-04-06 17:23:30|12412.7|12400.7|12412.7|12400.7|12412.7|12400.7|12412.7|12400.7|0
1617729820000|2021-04-06 17:23:40|12413.6|12401.6|12414.4|12402.4|12414.4|12402.4|12413.6|12401.6|2
1617729830000|2021-04-06 17:23:50|12412.8|12400.8|12412.8|12400.8|12412.8|12400.8|12412.8|12400.8|0
1617729840000|2021-04-06 17:24:00|12413.6|12401.6|12414.4|12402.4|12414.4|12402.4|12413.6|12401.6|0
1617729860000|2021-04-06 17:24:20|12414.9|12402.9|12414.9|12402.9|12414.9|12402.9|12414.9|12402.9|1
1617729880000|2021-04-06 17:24:40|12415.7|12403.7|12416.1|12404.1|12416.1|12404.1|12415.7|12403.7|0
1617729900000|2021-04-06 17:25:00|12415.3|12403.3|12415.3|12403.3|12415.3|12403.3|12415.3|12403.3|0
1617729910000|2021-04-06 17:25:10|12414.9|12402.9|12414.9|12402.9|12415.7|12403.7|12414.9|12402.9|6
1617729930000|2021-04-06 17:25:30|12415.3|12403.3|12414.1|12402.1|12415.3|12403.3|12414.1|12402.1|0
1617729940000|2021-04-06 17:25:40|12413.6|12401.6|12413.2|12401.2|12414.9|12402.9|12413.2|12401.2|0
1617729950000|2021-04-06 17:25:50|12411.2|12399.2|12408.2|12396.2|12411.2|12399.2|12408.2|12396.2|1
1617729960000|2021-04-06 17:26:00|12409.1|12397.1|12409.1|12397.1|12409.1|12397.1|12407.8|12395.8|0
1617729970000|2021-04-06 17:26:10|12410.3|12398.3|12412|12400|12412|12400|12410.3|12398.3|12
1617729980000|2021-04-06 17:26:20|12412.4|12400.4|12413.2|12401.2|12413.2|12401.2|12412.4|12400.4|0
1617730020000|2021-04-06 17:27:00|12414.1|12402.1|12414.1|12402.1|12414.1|12402.1|12414.1|12402.1|0
1617730030000|2021-04-06 17:27:10|12414.9|12402.9|12414.9|12402.9|12414.9|12402.9|12414.9|12402.9|0
1617730050000|2021-04-06 17:27:30|12413.2|12401.2|12413.2|12401.2|12413.2|12401.2|12413.2|12401.2|0
1617730060000|2021-04-06 17:27:40|12412.8|12400.8|12412.4|12400.4|12412.8|12400.8|12412.4|12400.4|0
1617730070000|2021-04-06 17:27:50|12413.2|12401.2|12413.2|12401.2|12413.2|12401.2|12413.2|12401.2|0
1617730090000|2021-04-06 17:28:10|12414.1|12402.1|12413.2|12401.2|12414.1|12402.1|12413.2|12401.2|0
1617730100000|2021-04-06 17:28:20|12414.1|12402.1|12415.3|12403.3|12415.3|12403.3|12413.2|12401.2|2
1617730120000|2021-04-06 17:28:40|12411.2|12399.2|12409.6|12397.6|12411.2|12399.2|12409.6|12397.6|3
1617730130000|2021-04-06 17:28:50|12410|12398|12411.6|12399.6|12411.6|12399.6|12409.6|12397.6|0
1617730150000|2021-04-06 17:29:10|12412.4|12400.4|12412.4|12400.4|12412.4|12400.4|12412.4|12400.4|0
1617730170000|2021-04-06 17:29:30|12413.3|12401.3|12413.3|12401.3|12413.3|12401.3|12413.3|12401.3|0
1617730200000|2021-04-06 17:30:00|12414.1|12402.1|12414.1|12402.1|12414.1|12402.1|12414.1|12402.1|0
1617730260000|2021-04-06 17:31:00|12413.3|12401.3|12413.3|12401.3|12413.3|12401.3|12413.3|12401.3|0
1617730270000|2021-04-06 17:31:10|12414.1|12402.1|12414.1|12402.1|12414.1|12402.1|12414.1|12402.1|0
1617730290000|2021-04-06 17:31:30|12413.3|12401.3|12413.3|12401.3|12413.3|12401.3|12413.3|12401.3|0
1617730350000|2021-04-06 17:32:30|12411.6|12399.6|12410.8|12398.8|12411.6|12399.6|12410.4|12398.4|0
1617730360000|2021-04-06 17:32:40|12410|12398|12409.6|12397.6|12410|12398|12409.6|12397.6|0
1617730370000|2021-04-06 17:32:50|12411.6|12399.6|12411.6|12399.6|12411.6|12399.6|12411.6|12399.6|6
1617730410000|2021-04-06 17:33:30|12412.1|12400.1|12412.1|12400.1|12412.1|12400.1|12412.1|12400.1|3
1617730420000|2021-04-06 17:33:40|12410.5|12398.5|12411.3|12399.3|12411.3|12399.3|12410|12398|11
1617730440000|2021-04-06 17:34:00|12410.5|12398.5|12410.5|12398.5|12410.5|12398.5|12410.5|12398.5|4
1617730450000|2021-04-06 17:34:10|12411.3|12399.3|12411.3|12399.3|12411.3|12399.3|12411.3|12399.3|0
1617730470000|2021-04-06 17:34:30|12412.9|12400.9|12412.9|12400.9|12412.9|12400.9|12412.9|12400.9|0
1617730480000|2021-04-06 17:34:40|12414.5|12402.5|12414.1|12402.1|12414.5|12402.5|12414.1|12402.1|1
1617730510000|2021-04-06 17:35:10|12414.9|12402.9|12414.9|12402.9|12414.9|12402.9|12414.9|12402.9|0
1617730530000|2021-04-06 17:35:30|12414.1|12402.1|12410|12398|12414.1|12402.1|12410|12398|0
1617730540000|2021-04-06 17:35:40|12409.2|12397.2|12409.2|12397.2|12409.2|12397.2|12409.2|12397.2|10
1617730550000|2021-04-06 17:35:50|12412.3|12392.3|12412.3|12392.3|12412.3|12392.3|12412.3|12392.3|0
1617730560000|2021-04-06 17:36:00|12411.5|12391.5|12407.2|12395.2|12411.5|12395.2|12407.2|12390.7|6
1617730590000|2021-04-06 17:36:30|12406.4|12394.4|12406.8|12394.8|12406.8|12394.8|12406.4|12394.4|0
1617730600000|2021-04-06 17:36:40|12406.4|12394.4|12406.4|12394.4|12406.8|12394.8|12406.4|12394.4|1
1617730610000|2021-04-06 17:36:50|12406.8|12394.8|12406.8|12394.8|12406.8|12394.8|12406.8|12394.8|5
1617730620000|2021-04-06 17:37:00|12406.4|12394.4|12405.2|12393.2|12407.2|12395.2|12405.2|12393.2|4
1617730630000|2021-04-06 17:37:10|12404.7|12392.7|12406.1|12394.1|12407.7|12395.7|12404.7|12392.7|18
1617730640000|2021-04-06 17:37:20|12406.9|12394.9|12409.7|12397.7|12412.5|12397.7|12406.1|12391.7|10
1617730650000|2021-04-06 17:37:30|12410.6|12398.6|12410.6|12398.6|12412.5|12398.6|12408.1|12392.5|15
1617730660000|2021-04-06 17:37:40|12411.1|12399.1|12411.1|12399.1|12411.5|12399.5|12410.6|12398.6|17
1617730670000|2021-04-06 17:37:50|12411.5|12399.5|12411.5|12399.5|12412|12400|12411.5|12399.5|8
1617730680000|2021-04-06 17:38:00|12412|12400|12414|12402|12414|12402|12412|12400|13
1617730690000|2021-04-06 17:38:10|12414.9|12402.9|12414.9|12402.9|12415.7|12403.7|12414.9|12402.9|17
1617730700000|2021-04-06 17:38:20|12415.8|12403.8|12414.5|12402.5|12415.8|12403.8|12412.8|12400.8|24
1617730710000|2021-04-06 17:38:30|12414.1|12402.1|12414.5|12402.5|12414.5|12402.5|12413.6|12401.6|0
1617730720000|2021-04-06 17:38:40|12414.1|12402.1|12413.7|12401.7|12415.8|12403.8|12413.7|12401.7|2
1617730730000|2021-04-06 17:38:50|12414.2|12402.2|12415.4|12403.4|12415.4|12403.4|12414.2|12402.2|12
1617730740000|2021-04-06 17:39:00|12414.2|12402.2|12416.7|12404.7|12416.7|12404.7|12413.7|12401.7|1
1617730750000|2021-04-06 17:39:10|12416.2|12404.2|12413.7|12401.7|12416.2|12404.2|12412.8|12400.8|9
1617730760000|2021-04-06 17:39:20|12413.3|12401.3|12410.4|12398.4|12413.3|12401.3|12410.4|12398.4|0
1617730780000|2021-04-06 17:39:40|12411.2|12399.2|12412.1|12400.1|12412.5|12400.5|12411.2|12399.2|15
1617730800000|2021-04-06 17:40:00|12412.5|12400.5|12413.4|12401.4|12413.4|12401.4|12412.5|12400.5|0
1617730820000|2021-04-06 17:40:20|12416.1|12396.1|12412.5|12400.5|12416.1|12401|12412.5|12396.1|3
1617730830000|2021-04-06 17:40:30|12412.1|12400.1|12412.1|12400.1|12413.7|12401.7|12412.1|12400.1|0
1617730840000|2021-04-06 17:40:40|12410.5|12398.5|12413.4|12401.4|12413.4|12401.4|12410.5|12398.5|1
1617730850000|2021-04-06 17:40:50|12416.1|12396.1|12413.4|12401.4|12416.1|12401.4|12412.5|12396.1|2
1617730860000|2021-04-06 17:41:00|12412.5|12400.5|12410.4|12390.4|12414.2|12402.2|12405|12387.7|52
1617730870000|2021-04-06 17:41:10|12407.3|12395.3|12407.3|12395.3|12410.4|12395.3|12407.3|12390.4|0
1617730880000|2021-04-06 17:41:20|12406.4|12394.4|12406.8|12394.8|12408.2|12394.8|12406.4|12387.7|4
1617730890000|2021-04-06 17:41:30|12409|12389|12409|12389|12409|12389|12409|12389|1
1617730900000|2021-04-06 17:41:40|12409.5|12389.5|12409.9|12389.9|12409.9|12389.9|12409.5|12389.5|0
1617730910000|2021-04-06 17:41:50|12410.8|12390.8|12416.7|12386.7|12416.7|12390.8|12410.8|12386.7|6
1617730920000|2021-04-06 17:42:00|12417.5|12387.5|12408.6|12396.6|12417.5|12397.8|12408.6|12386.7|2
1617730930000|2021-04-06 17:42:10|12408.1|12396.1|12407.8|12395.8|12409|12397|12407.8|12395.8|0
1617730940000|2021-04-06 17:42:20|12406.5|12394.5|12404.5|12392.5|12408.5|12394.5|12404|12388.5|0
1617730950000|2021-04-06 17:42:30|12404|12392|12403.2|12391.2|12404|12392|12403.2|12391.2|1
1617730960000|2021-04-06 17:42:40|12402.4|12390.4|12402.4|12390.4|12402.4|12390.4|12402.4|12390.4|0
1617730970000|2021-04-06 17:42:50|12402.8|12390.8|12402.8|12390.8|12402.8|12390.8|12402.8|12390.8|0
1617730980000|2021-04-06 17:43:00|12403.7|12391.7|12404.9|12392.9|12404.9|12392.9|12402.8|12390.8|0
1617731000000|2021-04-06 17:43:20|12403.7|12391.7|12405.8|12393.8|12405.8|12393.8|12403.7|12391.7|4
1617731010000|2021-04-06 17:43:30|12405.3|12393.3|12405.3|12393.3|12405.3|12393.3|12405.3|12393.3|1
1617731020000|2021-04-06 17:43:40|12404.5|12392.5|12402.5|12390.5|12405.3|12393.3|12402.5|12390.5|1
1617731030000|2021-04-06 17:43:50|12401.7|12389.7|12401.7|12389.7|12401.7|12389.7|12401.7|12389.7|1
1617731040000|2021-04-06 17:44:00|12402.5|12390.5|12404.2|12392.2|12404.2|12392.2|12402.5|12390.5|1
1617731050000|2021-04-06 17:44:10|12404.6|12392.6|12405.5|12393.5|12407.1|12395.1|12404.6|12392.6|1
1617731060000|2021-04-06 17:44:20|12403.4|12391.4|12403.8|12391.8|12405.1|12393.1|12403|12391|0
1617731070000|2021-04-06 17:44:30|12403|12391|12403.8|12391.8|12403.8|12391.8|12403|12391|0
1617731080000|2021-04-06 17:44:40|12404.6|12392.6|12404.6|12392.6|12404.6|12392.6|12404.6|12392.6|0
1617731100000|2021-04-06 17:45:00|12405.4|12393.4|12405.9|12393.9|12406.3|12394.3|12405.1|12393.1|0
1617731110000|2021-04-06 17:45:10|12405.1|12393.1|12404.2|12392.2|12405.1|12393.1|12403.8|12391.8|0
1617731120000|2021-04-06 17:45:20|12403.8|12391.8|12398.7|12386.7|12404.2|12392.2|12397.9|12385.9|8
1617731130000|2021-04-06 17:45:30|12397.9|12385.9|12399.2|12387.2|12399.2|12387.2|12397.9|12385.9|3
1617731150000|2021-04-06 17:45:50|12399.6|12387.6|12399.2|12387.2|12399.6|12387.6|12399.2|12387.2|0
1617731160000|2021-04-06 17:46:00|12399.6|12387.6|12400.1|12388.1|12400.1|12388.1|12399.2|12387.2|0
1617731170000|2021-04-06 17:46:10|12399.2|12387.2|12400.1|12388.1|12400.1|12388.1|12399.2|12387.2|0
1617731180000|2021-04-06 17:46:20|12400.9|12388.9|12400.9|12388.9|12401.7|12389.7|12400.9|12388.9|0
1617731190000|2021-04-06 17:46:30|12400.5|12388.5|12400.5|12388.5|12400.5|12388.5|12400.5|12388.5|4
1617731200000|2021-04-06 17:46:40|12399.2|12387.2|12399.2|12387.2|12399.2|12387.2|12399.2|12387.2|0
1617731210000|2021-04-06 17:46:50|12400.5|12388.5|12399.7|12387.7|12400.5|12388.5|12399.3|12387.3|0
1617731220000|2021-04-06 17:47:00|12400.5|12388.5|12400.1|12388.1|12402.8|12388.5|12399.3|12382.8|5
1617731230000|2021-04-06 17:47:10|12400.9|12388.9|12401.3|12389.3|12401.3|12389.3|12400.1|12388.1|1
1617731240000|2021-04-06 17:47:20|12400.4|12388.4|12397.6|12385.6|12400.4|12388.4|12397.6|12385.6|0
1617731250000|2021-04-06 17:47:30|12398.4|12386.4|12396.8|12384.8|12398.4|12386.4|12395.5|12383.5|0
1617731260000|2021-04-06 17:47:40|12397.6|12385.6|12395.5|12383.5|12397.6|12385.6|12395.5|12383.5|0
1617731270000|2021-04-06 17:47:50|12393.9|12381.9|12391.8|12379.8|12393.9|12381.9|12391.8|12379.8|9
1617731280000|2021-04-06 17:48:00|12393.4|12381.4|12395.5|12383.5|12395.5|12383.5|12393.4|12381.4|21
1617731290000|2021-04-06 17:48:10|||||||||5
1617731300000|2021-04-06 17:48:20|12395.9|12383.9|12395.9|12383.9|12395.9|12383.9|12395.9|12383.9|2
1617731320000|2021-04-06 17:48:40|12394.3|12382.3|12394.3|12382.3|12394.3|12382.3|12394.3|12382.3|0
1617731330000|2021-04-06 17:48:50|12395.9|12383.9|12396.4|12384.4|12396.4|12384.4|12395.9|12383.9|0
1617731340000|2021-04-06 17:49:00|12395.9|12383.9|12395.1|12383.1|12395.9|12383.9|12394.7|12382.7|4
1617731350000|2021-04-06 17:49:10|||||||||2
1617731360000|2021-04-06 17:49:20|12398.3|12386.3|12397.9|12385.9|12398.3|12386.3|12397.9|12385.9|5
1617731370000|2021-04-06 17:49:30|12398.4|12386.4|12399.2|12387.2|12399.2|12387.2|12398.4|12386.4|0
1617731380000|2021-04-06 17:49:40|12398.4|12386.4|12398.4|12386.4|12399.2|12387.2|12398.4|12386.4|0
1617731390000|2021-04-06 17:49:50|12397.5|12385.5|12395.9|12383.9|12397.5|12385.5|12394.3|12382.3|6
1617731400000|2021-04-06 17:50:00|12397.5|12385.5|12397.9|12385.9|12398.4|12386.4|12397.5|12385.5|5
1617731410000|2021-04-06 17:50:10|12398.7|12386.7|12399.6|12387.6|12399.6|12387.6|12398.7|12386.7|0
1617731430000|2021-04-06 17:50:30|12400.1|12388.1|12398.7|12386.7|12403.6|12388.1|12398.7|12383.6|0
1617731440000|2021-04-06 17:50:40|12400|12388|12403.3|12391.3|12403.3|12391.3|12399.6|12387.6|1
1617731450000|2021-04-06 17:50:50|12405|12393|12404.6|12392.6|12405|12393|12403.7|12391.7|6
1617731460000|2021-04-06 17:51:00|12405|12393|12408.3|12396.3|12408.3|12396.3|12405|12393|6
1617731470000|2021-04-06 17:51:10|12409.6|12397.6|12410.8|12398.8|12410.8|12398.8|12408.7|12396.7|5
1617731480000|2021-04-06 17:51:20|12410|12398|12411.7|12399.7|12411.7|12399.7|12410|12398|1
1617731490000|2021-04-06 17:51:30|12410.1|12398.1|12409.6|12397.6|12410.5|12398.5|12409.6|12397.6|7
1617731500000|2021-04-06 17:51:40|12410.1|12398.1|12411.7|12399.7|12411.7|12399.7|12409.6|12397.6|0
1617731510000|2021-04-06 17:51:50|12412.5|12400.5|12416|12404|12416|12404|12412.5|12400.5|4
1617731520000|2021-04-06 17:52:00|||||||||2
1617731530000|2021-04-06 17:52:10|12414.6|12402.6|12414.6|12402.6|12414.6|12402.6|12414.6|12402.6|1
1617731540000|2021-04-06 17:52:20|12415.9|12403.9|12414.6|12402.6|12416.7|12404.7|12414.6|12402.6|3
1617731550000|2021-04-06 17:52:30|12413.4|12401.4|12413|12401|12413.8|12401.8|12412.6|12400.6|1
1617731560000|2021-04-06 17:52:40|12413.8|12401.8|12414.6|12402.6|12414.6|12402.6|12413.8|12401.8|1
1617731570000|2021-04-06 17:52:50|12412.6|12400.6|12408.5|12396.5|12412.6|12400.6|12408.5|12396.5|2
1617731580000|2021-04-06 17:53:00|12409.7|12397.7|12415.1|12403.1|12415.1|12403.1|12408.5|12396.5|15
1617731590000|2021-04-06 17:53:10|12416|12404|12416|12404|12416|12404|12416|12404|1
1617731600000|2021-04-06 17:53:20|12415.1|12403.1|12415.1|12403.1|12415.1|12403.1|12415.1|12403.1|2
1617731610000|2021-04-06 17:53:30|12414.3|12402.3|12414.3|12402.3|12415.1|12403.1|12414.3|12402.3|0
1617731630000|2021-04-06 17:53:50|12413.5|12401.5|12413.5|12401.5|12413.5|12401.5|12413.5|12401.5|4
1617731640000|2021-04-06 17:54:00|12413.9|12401.9|12413.5|12401.5|12413.9|12401.9|12413.5|12401.5|1
1617731650000|2021-04-06 17:54:10|12411.8|12399.8|12411.8|12399.8|12411.8|12399.8|12411.8|12399.8|0
1617731660000|2021-04-06 17:54:20|12412.6|12400.6|12411.4|12399.4|12412.6|12400.6|12411.4|12399.4|0
1617731670000|2021-04-06 17:54:30|12412.6|12400.6|12413.5|12401.5|12413.5|12401.5|12411.4|12399.4|0
1617731680000|2021-04-06 17:54:40|12412.6|12400.6|12413.5|12401.5|12413.5|12401.5|12412.2|12400.2|2
1617731690000|2021-04-06 17:54:50|12412.6|12400.6|12415.5|12403.5|12415.5|12403.5|12412.6|12400.6|0
1617731700000|2021-04-06 17:55:00|12416.3|12404.3|12416.3|12404.3|12416.3|12404.3|12416.3|12404.3|2
1617731710000|2021-04-06 17:55:10|12417.6|12405.6|12416.3|12404.3|12417.6|12405.6|12416.3|12404.3|0
1617731720000|2021-04-06 17:55:20|12415.5|12403.5|12415.5|12403.5|12415.5|12403.5|12415.5|12403.5|0
1617731730000|2021-04-06 17:55:30|12417.6|12405.6|12416.3|12404.3|12417.6|12405.6|12416.3|12404.3|0
1617731740000|2021-04-06 17:55:40|12416.8|12404.8|12417.6|12405.6|12417.6|12405.6|12416.8|12404.8|0
1617731750000|2021-04-06 17:55:50|12417.1|12405.1|12414.7|12402.7|12417.6|12405.6|12414.7|12402.7|0
1617731760000|2021-04-06 17:56:00|12413.9|12401.9|12414.7|12402.7|12415.5|12403.5|12413.9|12401.9|0
1617731770000|2021-04-06 17:56:10|12415.5|12403.5|12415.5|12403.5|12415.5|12403.5|12415.5|12403.5|0
1617731780000|2021-04-06 17:56:20|12416|12404|12415.2|12403.2|12416|12404|12415.2|12403.2|18
1617731790000|2021-04-06 17:56:30|12414.3|12402.3|12414.7|12402.7|12415.2|12403.2|12414.3|12402.3|10
1617731800000|2021-04-06 17:56:40|12416.3|12404.3|12415.5|12403.5|12416.3|12404.3|12415.5|12403.5|0
1617731810000|2021-04-06 17:56:50|12414.7|12402.7|12414.7|12402.7|12415.5|12403.5|12414.7|12402.7|0
1617731820000|2021-04-06 17:57:00|12415.5|12403.5|12415.5|12403.5|12415.5|12403.5|12415.5|12403.5|0
1617731830000|2021-04-06 17:57:10|12414.7|12402.7|12414.3|12402.3|12414.7|12402.7|12413.5|12401.5|13
1617731840000|2021-04-06 17:57:20|12409|12397|12407.7|12395.7|12409|12397|12407.7|12395.7|2
1617731850000|2021-04-06 17:57:30|12407.3|12395.3|12406.5|12394.5|12407.3|12395.3|12405.2|12393.2|4
1617731860000|2021-04-06 17:57:40|12402.3|12390.3|12403.1|12391.1|12403.1|12391.1|12399.8|12387.8|18
1617731870000|2021-04-06 17:57:50|12402.3|12390.3|12402.3|12390.3|12403.1|12391.1|12401|12389|1
1617731880000|2021-04-06 17:58:00|12401.5|12389.5|12404|12392|12407.3|12395.3|12401.5|12389.5|7
1617731900000|2021-04-06 17:58:20|12402.7|12390.7|12404|12392|12404|12392|12402.7|12390.7|5
1617731910000|2021-04-06 17:58:30|12404.8|12392.8|12405.2|12393.2|12406.9|12394.9|12404|12392|7
1617731920000|2021-04-06 17:58:40|12406.9|12394.9|12405.2|12393.2|12406.9|12394.9|12405.2|12393.2|4
1617731930000|2021-04-06 17:58:50|||||||||5
1617731940000|2021-04-06 17:59:00|12402.7|12390.7|12404|12392|12404.8|12392.8|12402.3|12390.3|4
1617731950000|2021-04-06 17:59:10|12404.8|12392.8|12406|12394|12412.1|12398.6|12404.8|12392.1|9
1617731960000|2021-04-06 17:59:20|12405.6|12393.6|12405.7|12393.7|12408.5|12396.5|12405.2|12393.2|3
1617731970000|2021-04-06 17:59:30|12405.2|12393.2|12407.3|12395.3|12408.9|12396.9|12404.1|12392.1|6
1617731980000|2021-04-06 17:59:40|12406.9|12394.9|12405.7|12393.7|12406.9|12394.9|12405.2|12393.2|1
1617731990000|2021-04-06 17:59:50|12403.6|12391.6|12397|12385|12404.1|12392.1|12397|12385|19
1617732000000|2021-04-06 18:00:00|12396.2|12384.2|12396.6|12384.6|12399.1|12387.1|12396.2|12384.2|1
1617732010000|2021-04-06 18:00:10|12398.6|12386.6|12398.2|12386.2|12398.6|12386.6|12397.4|12385.4|4
1617732020000|2021-04-06 18:00:20|12398.6|12386.6|12401.6|12389.6|12401.6|12389.6|12398.6|12386.6|2
1617732030000|2021-04-06 18:00:30|12404.1|12392.1|12401.6|12389.6|12404.1|12392.1|12401.6|12389.6|0
1617732040000|2021-04-06 18:00:40|12403.2|12391.2|12404.1|12392.1|12404.1|12392.1|12403.2|12391.2|6
1617732060000|2021-04-06 18:01:00|12404.9|12392.9|12402.8|12390.8|12404.9|12392.9|12402.4|12390.4|15
1617732070000|2021-04-06 18:01:10|12403.6|12391.6|12404.1|12392.1|12404.9|12392.9|12403.6|12391.6|1
1617732080000|2021-04-06 18:01:20|12402.8|12390.8|12402.8|12390.8|12402.8|12390.8|12402|12390|1
1617732090000|2021-04-06 18:01:30|||||||||2
1617732110000|2021-04-06 18:01:50|12401.6|12389.6|12402|12390|12402|12390|12401.6|12389.6|1
1617732120000|2021-04-06 18:02:00|12402.8|12390.8|12402.8|12390.8|12402.8|12390.8|12402.8|12390.8|3
1617732140000|2021-04-06 18:02:20|||||||||5
1617732160000|2021-04-06 18:02:40|12402.4|12390.4|12402.8|12390.8|12402.8|12390.8|12401.6|12389.6|0
1617732170000|2021-04-06 18:02:50|12404.1|12392.1|12404.1|12392.1|12404.1|12392.1|12404.1|12392.1|0
1617732180000|2021-04-06 18:03:00|12404.9|12392.9|12406.1|12394.1|12406.1|12394.1|12404.1|12392.1|3
1617732190000|2021-04-06 18:03:10|||||||||3
1617732200000|2021-04-06 18:03:20|||||||||1
1617732210000|2021-04-06 18:03:30|12406.6|12394.6|12406.6|12394.6|12409.1|12397.1|12406.6|12394.6|4
1617732220000|2021-04-06 18:03:40|12407|12395|12409.1|12397.1|12409.1|12397.1|12407|12395|2
1617732230000|2021-04-06 18:03:50|12409.5|12397.5|12409.5|12397.5|12409.5|12397.5|12409.5|12397.5|0
1617732240000|2021-04-06 18:04:00|12410.3|12398.3|12411.1|12399.1|12411.1|12399.1|12410.3|12398.3|2
1617732250000|2021-04-06 18:04:10|12409.9|12397.9|12409.9|12397.9|12409.9|12397.9|12409.9|12397.9|13
1617732270000|2021-04-06 18:04:30|12411.1|12399.1|12412.7|12400.7|12412.7|12400.7|12411.1|12399.1|4
1617732290000|2021-04-06 18:04:50|12411.9|12399.9|12412.3|12400.3|12412.7|12400.7|12411.9|12399.9|3
1617732300000|2021-04-06 18:05:00|12411.5|12399.5|12411.5|12399.5|12411.5|12399.5|12411.5|12399.5|0
1617802200000|2021-04-07 13:30:00|12404.5|12392.5|12416.9|12396.9|12416.9|12400.5|12399.6|12387.6|33
1617802210000|2021-04-07 13:30:10|12416.1|12396.1|12411.3|12399.3|12417.1|12405.1|12409.2|12396.1|6
1617802220000|2021-04-07 13:30:20|12414.3|12402.3|12418|12406|12422|12406.4|12413.4|12401.4|57
1617802230000|2021-04-07 13:30:30|12417.2|12405.2|12419.7|12407.7|12420.5|12408.5|12417.2|12405.2|24
1617802240000|2021-04-07 13:30:40|12418.5|12406.5|12415.1|12403.1|12418.5|12406.5|12415.1|12403.1|23
1617802250000|2021-04-07 13:30:50|12414.3|12402.3|12412.6|12400.6|12414.3|12402.3|12412.6|12400.6|2
1617802260000|2021-04-07 13:31:00|12411.4|12399.4|12409.3|12397.3|12411.4|12399.4|12409.3|12397.3|3
1617802270000|2021-04-07 13:31:10|12408.5|12396.5|12407.6|12395.6|12409.3|12397.3|12407.6|12395.6|25
1617802280000|2021-04-07 13:31:20|12410.1|12398.1|12412.6|12400.6|12412.6|12400.6|12410.1|12398.1|14
1617802290000|2021-04-07 13:31:30|12412.2|12400.2|12406.8|12394.8|12412.2|12400.2|12406|12394|25
1617802300000|2021-04-07 13:31:40|12407.6|12395.6|12409.3|12397.3|12410.1|12398.1|12407.6|12395.6|17
1617802310000|2021-04-07 13:31:50|12410.9|12398.9|12411.4|12399.4|12411.4|12399.4|12410.1|12398.1|11
1617802320000|2021-04-07 13:32:00|12411.8|12399.8|12408.5|12396.5|12413.5|12401.5|12408.5|12396.5|13
1617802330000|2021-04-07 13:32:10|12408.9|12396.9|12408.5|12396.5|12409.7|12397.7|12408.5|12396.5|40
1617802340000|2021-04-07 13:32:20|12407.6|12395.6|12407.6|12395.6|12407.6|12395.6|12407.6|12395.6|7
1617802350000|2021-04-07 13:32:30|12408.5|12396.5|12410.6|12398.6|12411.4|12399.4|12408.5|12396.5|9
1617802360000|2021-04-07 13:32:40|12411.4|12399.4|12411.4|12399.4|12411.4|12399.4|12411.4|12399.4|0
1617802370000|2021-04-07 13:32:50|12412.6|12400.6|12410.1|12398.1|12412.6|12400.6|12410.1|12398.1|3
1617802380000|2021-04-07 13:33:00|12411.8|12399.8|12412.6|12400.6|12412.6|12400.6|12411.8|12399.8|2
1617802390000|2021-04-07 13:33:10|12413.1|12401.1|12413.1|12401.1|12413.1|12401.1|12413.1|12401.1|1
1617802400000|2021-04-07 13:33:20|12414.7|12402.7|12418.8|12406.8|12418.8|12406.8|12414.7|12402.7|4
1617802410000|2021-04-07 13:33:30|12417.2|12405.2|12416.8|12404.8|12417.2|12405.2|12416.4|12404.4|4
1617802420000|2021-04-07 13:33:40|12416.3|12404.3|12418.9|12406.9|12420.1|12408.1|12416.3|12404.3|5
1617802440000|2021-04-07 13:34:00|12417.2|12405.2|12418|12406|12418|12406|12417.2|12405.2|0
1617802450000|2021-04-07 13:34:10|12416.4|12404.4|12420.2|12408.2|12424.3|12412.3|12414.7|12402.7|51
1617802460000|2021-04-07 13:34:20|12422.9|12402.9|12420.1|12408.1|12424.2|12409.4|12418.5|12402.9|11
1617802470000|2021-04-07 13:34:30|12419.3|12407.3|12420.5|12408.5|12420.9|12408.9|12419.3|12407.3|3
1617802480000|2021-04-07 13:34:40|12423.7|12403.7|12420.1|12408.1|12424.5|12409.7|12420.1|12403.7|10
1617802490000|2021-04-07 13:34:50|12419.2|12407.2|12420.5|12408.5|12420.5|12408.5|12419.2|12407.2|2
1617802500000|2021-04-07 13:35:00|12421.3|12409.3|12423|12411|12423|12411|12419.7|12407.7|71
1617802510000|2021-04-07 13:35:10|12422.2|12410.2|12422.2|12410.2|12423.9|12411.9|12421.3|12409.3|13
1617802520000|2021-04-07 13:35:20|12421.3|12409.3|12424.3|12412.3|12424.3|12412.3|12421.3|12409.3|0
1617802530000|2021-04-07 13:35:30|||||||||2
1617802540000|2021-04-07 13:35:40|12423.4|12411.4|12419.7|12407.7|12423.4|12411.4|12419.7|12407.7|4
1617802550000|2021-04-07 13:35:50|12419.3|12407.3|12420.5|12408.5|12421|12409|12418.9|12406.9|20
1617802560000|2021-04-07 13:36:00|12418.4|12406.4|12418.4|12406.4|12418.4|12406.4|12416.8|12404.8|22
1617802570000|2021-04-07 13:36:10|12417.6|12405.6|12418.4|12406.4|12418.4|12406.4|12417.6|12405.6|9
1617802580000|2021-04-07 13:36:20|12416.8|12404.8|12417.6|12405.6|12417.6|12405.6|12414.3|12402.3|14
1617802590000|2021-04-07 13:36:30|12416|12404|12414.7|12402.7|12416|12404|12414.7|12402.7|6
1617802600000|2021-04-07 13:36:40|12414.3|12402.3|12410.6|12398.6|12414.3|12402.3|12410.6|12398.6|5
1617802610000|2021-04-07 13:36:50|12410.1|12398.1|12408.5|12396.5|12410.1|12398.1|12406.8|12394.8|39
1617802620000|2021-04-07 13:37:00|12407.7|12395.7|12408.5|12396.5|12409.3|12397.3|12407.7|12395.7|6
1617802630000|2021-04-07 13:37:10|12407.7|12395.7|12406.8|12394.8|12407.7|12395.7|12406.8|12394.8|1
1617802640000|2021-04-07 13:37:20|12406|12394|12406.8|12394.8|12412.1|12395.7|12406|12392.1|22
1617802650000|2021-04-07 13:37:30|12406|12394|12407.2|12395.2|12408.1|12396.1|12406|12394|9
1617802660000|2021-04-07 13:37:40|12408.9|12396.9|12410.1|12398.1|12410.9|12398.9|12406.8|12394.8|38
1617802670000|2021-04-07 13:37:50|12411.3|12399.3|12412.2|12400.2|12412.2|12400.2|12410.5|12398.5|12
1617802680000|2021-04-07 13:38:00|12413|12401|12413|12401|12413|12401|12413|12401|10
1617802690000|2021-04-07 13:38:10|12414.6|12402.6|12416.7|12404.7|12420.3|12406.4|12414.6|12399.9|17
1617802700000|2021-04-07 13:38:20|12422|12402|12418.8|12406.8|12422|12406.8|12418|12402|7
1617802710000|2021-04-07 13:38:30|12420.5|12408.5|12420.5|12408.5|12421.4|12409.4|12418.8|12406.8|12
1617802720000|2021-04-07 13:38:40|12424.5|12404.5|12419.2|12407.2|12424.5|12408.1|12418.8|12403.7|14
1617802730000|2021-04-07 13:38:50|12417.5|12405.5|12418.8|12406.8|12418.8|12406.8|12416.3|12404.3|18
1617802740000|2021-04-07 13:39:00|12418|12406|12417.5|12405.5|12419.2|12407.2|12417.5|12405.5|13
1617802750000|2021-04-07 13:39:10|12416.7|12404.7|12417.5|12405.5|12418.4|12406.4|12416.7|12404.7|9
1617802760000|2021-04-07 13:39:20|12418.4|12406.4|12418.4|12406.4|12418.4|12406.4|12418.4|12406.4|1
1617802770000|2021-04-07 13:39:30|12419.2|12407.2|12419.2|12407.2|12419.2|12407.2|12419.2|12407.2|2
1617802780000|2021-04-07 13:39:40|12418.4|12406.4|12419.2|12407.2|12419.2|12407.2|12418.4|12406.4|3
1617802800000|2021-04-07 13:40:00|12419.6|12407.6|12419.6|12407.6|12419.6|12407.6|12419.6|12407.6|1
1617802810000|2021-04-07 13:40:10|12420.1|12408.1|12420.1|12408.1|12420.1|12408.1|12420.1|12408.1|0
1617802820000|2021-04-07 13:40:20|12419.6|12407.6|12419.6|12407.6|12419.6|12407.6|12419.6|12407.6|2
1617802830000|2021-04-07 13:40:30|12418.8|12406.8|12417.9|12405.9|12418.8|12406.8|12417.9|12405.9|8
1617802840000|2021-04-07 13:40:40|12419.2|12407.2|12417.9|12405.9|12419.2|12407.2|12417.5|12405.5|20
1617802850000|2021-04-07 13:40:50|12419.2|12407.2|12417.5|12405.5|12419.2|12407.2|12417.5|12405.5|19
1617802860000|2021-04-07 13:41:00|12417.9|12405.9|12416.7|12404.7|12417.9|12405.9|12416.7|12404.7|30
1617802870000|2021-04-07 13:41:10|12415.8|12403.8|12415.8|12403.8|12415.8|12403.8|12415.8|12403.8|2
1617802880000|2021-04-07 13:41:20|12416.2|12404.2|12416.2|12404.2|12416.7|12404.7|12416.2|12404.2|4
1617802890000|2021-04-07 13:41:30|12416.7|12404.7|12418.7|12406.7|12418.7|12406.7|12416.7|12404.7|1
1617802900000|2021-04-07 13:41:40|12418.3|12406.3|12417.9|12405.9|12418.3|12406.3|12417.5|12405.5|15
1617802910000|2021-04-07 13:41:50|12418.3|12406.3|12418.3|12406.3|12418.3|12406.3|12418.3|12406.3|3
1617802920000|2021-04-07 13:42:00|12419.6|12407.6|12419.2|12407.2|12419.6|12407.6|12419.2|12407.2|5
1617802930000|2021-04-07 13:42:10|12420|12408|12422.5|12410.5|12422.5|12410.5|12419.2|12407.2|6
1617802940000|2021-04-07 13:42:20|12423.3|12411.3|12425.4|12413.4|12425.4|12413.4|12423.3|12411.3|1
1617802950000|2021-04-07 13:42:30|12427|12415|12427.5|12415.5|12427.5|12415.5|12427|12415|0
1617802960000|2021-04-07 13:42:40|12427.9|12415.9|12427.9|12415.9|12427.9|12415.9|12427.9|12415.9|0
1617802970000|2021-04-07 13:42:50|12428.3|12416.3|12428.3|12416.3|12428.7|12416.7|12427.5|12415.5|5
1617802980000|2021-04-07 13:43:00|12427.9|12415.9|12425|12413|12427.9|12415.9|12425|12413|4
1617802990000|2021-04-07 13:43:10|12424.5|12412.5|12422.9|12410.9|12425|12413|12422.9|12410.9|14
1617803000000|2021-04-07 13:43:20|12422|12410|12422.5|12410.5|12422.5|12410.5|12422|12410|2
1617803010000|2021-04-07 13:43:30|12422.9|12410.9|12420.4|12408.4|12422.9|12410.9|12420|12408|5
1617803020000|2021-04-07 13:43:40|12420|12408|12419.6|12407.6|12421.2|12409.2|12419.6|12407.6|3
1617803030000|2021-04-07 13:43:50|12420|12408|12420|12408|12420|12408|12419.6|12407.6|0
1617803040000|2021-04-07 13:44:00|12420.8|12408.8|12419.1|12407.1|12420.8|12408.8|12419.1|12407.1|5
1617803050000|2021-04-07 13:44:10|12417.5|12405.5|12419.1|12407.1|12419.1|12407.1|12417.5|12405.5|20
1617803060000|2021-04-07 13:44:20|12420|12408|12419.6|12407.6|12420|12408|12419.6|12407.6|21
1617803070000|2021-04-07 13:44:30|12421.2|12409.2|12427.3|12407.3|12427.8|12409.2|12421.2|12407.3|14
1617803080000|2021-04-07 13:44:40|12421.3|12409.3|12422.5|12410.5|12422.5|12410.5|12421.3|12409.3|0
1617803090000|2021-04-07 13:44:50|12425|12413|12425|12413|12425|12413|12425|12413|5
1617803100000|2021-04-07 13:45:00|12425.8|12413.8|12428.4|12416.4|12428.4|12416.4|12425.8|12413.8|15
1617803110000|2021-04-07 13:45:10|12427.1|12415.1|12426.6|12414.6|12428.3|12416.3|12426.6|12414.6|15
1617803120000|2021-04-07 13:45:20|12426.2|12414.2|12426.2|12414.2|12426.2|12414.2|12426.2|12414.2|7
1617803130000|2021-04-07 13:45:30|12426.7|12414.7|12425.8|12413.8|12426.7|12414.7|12425.8|12413.8|10
1617803140000|2021-04-07 13:45:40|||||||||2
1617803150000|2021-04-07 13:45:50|12421.7|12409.7|12421.7|12409.7|12421.7|12409.7|12421.7|12409.7|4
1617803160000|2021-04-07 13:46:00|12422.5|12410.5|12422.1|12410.1|12422.5|12410.5|12421.7|12409.7|6
1617803170000|2021-04-07 13:46:10|12422.9|12410.9|12423.8|12411.8|12423.8|12411.8|12422.5|12410.5|2
1617803180000|2021-04-07 13:46:20|12423.3|12411.3|12423.3|12411.3|12423.3|12411.3|12423.3|12411.3|4
1617803190000|2021-04-07 13:46:30|12422.9|12410.9|12422.5|12410.5|12422.9|12410.9|12422.1|12410.1|12
1617803200000|2021-04-07 13:46:40|12422.9|12410.9|12422.1|12410.1|12422.9|12410.9|12422.1|12410.1|8
1617803210000|2021-04-07 13:46:50|12421.7|12409.7|12421.3|12409.3|12421.7|12409.7|12420.8|12408.8|9
1617803220000|2021-04-07 13:47:00|12420.8|12408.8|12420.4|12408.4|12420.8|12408.8|12420.4|12408.4|6
1617803230000|2021-04-07 13:47:10|12420.8|12408.8|12418.3|12406.3|12421.7|12409.7|12418.3|12406.3|9
1617803240000|2021-04-07 13:47:20|12417.9|12405.9|12418.3|12406.3|12418.3|12406.3|12417.9|12405.9|12
1617803250000|2021-04-07 13:47:30|12421.6|12409.6|12425|12413|12425|12413|12421.6|12409.6|13
1617803260000|2021-04-07 13:47:40|12425.4|12413.4|12425|12413|12425.4|12413.4|12425|12413|8
1617803270000|2021-04-07 13:47:50|12426.2|12414.2|12426.2|12414.2|12426.7|12414.7|12425|12413|6
1617803280000|2021-04-07 13:48:00|12427.1|12415.1|12428.3|12416.3|12428.3|12416.3|12427.1|12415.1|4
1617803290000|2021-04-07 13:48:10|12427.9|12415.9|12430.8|12418.8|12430.8|12418.8|12427.1|12415.1|22
1617803300000|2021-04-07 13:48:20|12432.1|12420.1|12431.3|12419.3|12432.1|12420.1|12431.3|12419.3|12
1617803310000|2021-04-07 13:48:30|12431.7|12419.7|12431.7|12419.7|12431.7|12419.7|12431.7|12419.7|0
1617803320000|2021-04-07 13:48:40|12431.3|12419.3|12431.7|12419.7|12431.7|12419.7|12431.3|12419.3|30
1617803330000|2021-04-07 13:48:50|12430.8|12418.8|12432.1|12420.1|12432.1|12420.1|12430.8|12418.8|2
1617803340000|2021-04-07 13:49:00|12428.8|12416.8|12432.5|12420.5|12432.5|12420.5|12428.8|12416.8|15
1617803350000|2021-04-07 13:49:10|12431.7|12419.7|12432.1|12420.1|12433.4|12421.4|12431.7|12419.7|8
1617803360000|2021-04-07 13:49:20|12432.5|12420.5|12431.3|12419.3|12432.5|12420.5|12431.3|12419.3|21
1617803370000|2021-04-07 13:49:30|12431.7|12419.7|12432.1|12420.1|12432.1|12420.1|12431.7|12419.7|7
1617803380000|2021-04-07 13:49:40|12431.7|12419.7|12433.3|12421.3|12433.3|12421.3|12431.7|12419.7|1
1617803400000|2021-04-07 13:50:00|12434.2|12422.2|12429.1|12417.1|12434.2|12422.2|12429.1|12417.1|61
1617803410000|2021-04-07 13:50:10|12429.9|12417.9|12432.5|12420.5|12432.5|12420.5|12429.9|12417.9|29
1617803420000|2021-04-07 13:50:20|12434.1|12422.1|12432.5|12420.5|12434.1|12422.1|12432.5|12420.5|7
1617803430000|2021-04-07 13:50:30|12434.1|12422.1|12435|12423|12435|12423|12434.1|12422.1|0
1617803450000|2021-04-07 13:50:50|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|4
1617803460000|2021-04-07 13:51:00|12436.2|12424.2|12436.2|12424.2|12436.2|12424.2|12436.2|12424.2|2
1617803470000|2021-04-07 13:51:10|12437.9|12425.9|12437.9|12425.9|12437.9|12425.9|12437.9|12425.9|0
1617803480000|2021-04-07 13:51:20|12435.8|12423.8|12436.2|12424.2|12436.6|12424.6|12435.8|12423.8|0
1617803490000|2021-04-07 13:51:30|12437.9|12425.9|12435|12423|12437.9|12425.9|12435|12423|16
1617803500000|2021-04-07 13:51:40|12436.6|12424.6|12436.6|12424.6|12436.6|12424.6|12436.6|12424.6|0
1617803510000|2021-04-07 13:51:50|12435|12423|12433.3|12421.3|12435|12423|12432.9|12420.9|23
1617803520000|2021-04-07 13:52:00|12432.4|12420.4|12432.4|12420.4|12432.4|12420.4|12432.4|12420.4|2
1617803530000|2021-04-07 13:52:10|12433.3|12421.3|12433.3|12421.3|12433.3|12421.3|12433.3|12421.3|20
1617803540000|2021-04-07 13:52:20|||||||||1
1617803550000|2021-04-07 13:52:30|12434.1|12422.1|12431.6|12419.6|12434.9|12422.9|12431.6|12419.6|10
1617803560000|2021-04-07 13:52:40|12430.8|12418.8|12430.8|12418.8|12430.8|12418.8|12430.8|12418.8|1
1617803570000|2021-04-07 13:52:50|12431.2|12419.2|12433.7|12421.7|12433.7|12421.7|12430.8|12418.8|22
1617803580000|2021-04-07 13:53:00|12434.1|12422.1|12433.7|12421.7|12434.1|12422.1|12432.8|12420.8|12
1617803590000|2021-04-07 13:53:10|12433.3|12421.3|12432.8|12420.8|12434.1|12422.1|12432.8|12420.8|10
1617803600000|2021-04-07 13:53:20|12433.7|12421.7|12432|12420|12434.5|12422.5|12432|12420|26
1617803610000|2021-04-07 13:53:30|12431.2|12419.2|12431.6|12419.6|12431.6|12419.6|12430.8|12418.8|13
1617803620000|2021-04-07 13:53:40|12431.2|12419.2|12430.8|12418.8|12432.4|12420.4|12429.5|12417.5|13
1617803630000|2021-04-07 13:53:50|12430.4|12418.4|12429.9|12417.9|12430.4|12418.4|12429.1|12417.1|26
1617803640000|2021-04-07 13:54:00|12430.8|12418.8|12429.9|12417.9|12431.2|12419.2|12429.9|12417.9|33
1617803650000|2021-04-07 13:54:10|12429.1|12417.1|12429.9|12417.9|12429.9|12417.9|12428.2|12416.2|24
1617803660000|2021-04-07 13:54:20|12429.1|12417.1|12428.2|12416.2|12429.1|12417.1|12428.2|12416.2|16
1617803670000|2021-04-07 13:54:30|12427.4|12415.4|12428.3|12416.3|12428.3|12416.3|12427.4|12415.4|8
1617803680000|2021-04-07 13:54:40|12427.8|12415.8|12427.8|12415.8|12427.8|12415.8|12427.8|12415.8|9
1617803690000|2021-04-07 13:54:50|12428.3|12416.3|12430.8|12418.8|12430.8|12418.8|12428.3|12416.3|20
1617803700000|2021-04-07 13:55:00|12432.4|12420.4|12432.4|12420.4|12432.4|12420.4|12432.4|12420.4|23
1617803710000|2021-04-07 13:55:10|12432.8|12420.8|12432.4|12420.4|12432.8|12420.8|12432.4|12420.4|10
1617803720000|2021-04-07 13:55:20|12432.8|12420.8|12432.4|12420.4|12432.8|12420.8|12432.4|12420.4|16
1617803730000|2021-04-07 13:55:30|12433.2|12421.2|12433.2|12421.2|12433.2|12421.2|12432.4|12420.4|7
1617803740000|2021-04-07 13:55:40|12432.4|12420.4|12433.3|12421.3|12433.7|12421.7|12430.8|12418.8|35
1617803750000|2021-04-07 13:55:50|12434.1|12422.1|12433.2|12421.2|12434.9|12422.9|12433.2|12421.2|37
1617803760000|2021-04-07 13:56:00|12433.7|12421.7|12433.7|12421.7|12433.7|12421.7|12433.7|12421.7|5
1617803770000|2021-04-07 13:56:10|12432.8|12420.8|12432.4|12420.4|12432.8|12420.8|12432.4|12420.4|5
1617803780000|2021-04-07 13:56:20|12432|12420|12431.6|12419.6|12432|12420|12431.2|12419.2|23
1617803790000|2021-04-07 13:56:30|12431.2|12419.2|12428.7|12416.7|12431.2|12419.2|12428.7|12416.7|23
1617803800000|2021-04-07 13:56:40|12428.3|12416.3|12425.8|12413.8|12428.3|12416.3|12425.8|12413.8|10
1617803810000|2021-04-07 13:56:50|12424.9|12412.9|12424.1|12412.1|12424.9|12412.9|12424.1|12412.1|2
1617803820000|2021-04-07 13:57:00|12425|12413|12427|12415|12427|12415|12424.5|12412.5|20
1617803830000|2021-04-07 13:57:10|12426.6|12414.6|12427.1|12415.1|12427.5|12415.5|12425.4|12413.4|26
1617803840000|2021-04-07 13:57:20|12426.6|12414.6|12425.4|12413.4|12426.6|12414.6|12425.4|12413.4|18
1617803850000|2021-04-07 13:57:30|12425.8|12413.8|12425|12413|12425.8|12413.8|12425|12413|1
1617803860000|2021-04-07 13:57:40|12425.4|12413.4|12423.7|12411.7|12425.4|12413.4|12423.7|12411.7|15
1617803870000|2021-04-07 13:57:50|12425|12413|12423.7|12411.7|12425|12413|12423.7|12411.7|25
1617803880000|2021-04-07 13:58:00|12424.5|12412.5|12423.3|12411.3|12424.5|12412.5|12423.3|12411.3|1
1617803890000|2021-04-07 13:58:10|12424.1|12412.1|12423.3|12411.3|12424.1|12412.1|12423.3|12411.3|1
1617803900000|2021-04-07 13:58:20|12423.7|12411.7|12423.7|12411.7|12423.7|12411.7|12423.7|12411.7|9
1617803910000|2021-04-07 13:58:30|12423.3|12411.3|12423.3|12411.3|12423.3|12411.3|12423.3|12411.3|2
1617803920000|2021-04-07 13:58:40|12423.7|12411.7|12424.2|12412.2|12424.2|12412.2|12423.7|12411.7|12
1617803930000|2021-04-07 13:58:50|12423.3|12411.3|12422.5|12410.5|12424.2|12412.2|12422.5|12410.5|19
1617803940000|2021-04-07 13:59:00|12421.7|12409.7|12421.7|12409.7|12422.5|12410.5|12421.7|12409.7|26
1617803950000|2021-04-07 13:59:10|12421.2|12409.2|12420.8|12408.8|12421.7|12409.7|12420.8|12408.8|43
1617803960000|2021-04-07 13:59:20|12419.2|12407.2|12419.2|12407.2|12419.2|12407.2|12419.2|12407.2|29
1617803970000|2021-04-07 13:59:30|12420|12408|12422.1|12410.1|12422.1|12410.1|12420|12408|42
1617803980000|2021-04-07 13:59:40|12422.9|12410.9|12420.9|12408.9|12422.9|12410.9|12418.4|12406.4|26
1617803990000|2021-04-07 13:59:50|12420|12408|12420.4|12408.4|12420.4|12408.4|12420|12408|30
1617804000000|2021-04-07 14:00:00|12420|12408|12418.4|12406.4|12420.4|12408.4|12418.4|12406.4|29
1617804010000|2021-04-07 14:00:10|12419.2|12407.2|12419.2|12407.2|12419.2|12407.2|12419.2|12407.2|0
1617804020000|2021-04-07 14:00:20|12418.4|12406.4|12418.8|12406.8|12420.9|12408.9|12418.4|12406.4|44
1617804030000|2021-04-07 14:00:30|12418.3|12406.3|12418.3|12406.3|12418.3|12406.3|12418.3|12406.3|25
1617804040000|2021-04-07 14:00:40|12418.8|12406.8|12417.5|12405.5|12418.8|12406.8|12417.5|12405.5|2
1617804050000|2021-04-07 14:00:50|||||||||13
1617804060000|2021-04-07 14:01:00|12415.9|12403.9|12416.7|12404.7|12417.5|12405.5|12415.9|12403.9|7
1617804070000|2021-04-07 14:01:10|12417.1|12405.1|12417.1|12405.1|12417.1|12405.1|12417.1|12405.1|7
1617804080000|2021-04-07 14:01:20|12417.5|12405.5|12418.4|12406.4|12418.4|12406.4|12416.7|12404.7|5
1617804090000|2021-04-07 14:01:30|12417.5|12405.5|12418.4|12406.4|12418.4|12406.4|12417.5|12405.5|10
1617804100000|2021-04-07 14:01:40|||||||||7
1617804110000|2021-04-07 14:01:50|12416.7|12404.7|12416.7|12404.7|12416.7|12404.7|12416.7|12404.7|4
1617804120000|2021-04-07 14:02:00|12418.4|12406.4|12418.4|12406.4|12419.2|12407.2|12418.4|12406.4|32
1617804130000|2021-04-07 14:02:10|12417.5|12405.5|12423.3|12411.3|12423.3|12411.3|12417.5|12405.5|39
1617804140000|2021-04-07 14:02:20|12424.2|12412.2|12429.2|12417.2|12429.2|12417.2|12424.2|12412.2|18
1617804150000|2021-04-07 14:02:30|12430.8|12418.8|12430.8|12418.8|12431.7|12419.7|12430.8|12418.8|17
1617804160000|2021-04-07 14:02:40|12430|12418|12430|12418|12430|12418|12430|12418|7
1617804170000|2021-04-07 14:02:50|12429.2|12417.2|12429.2|12417.2|12429.2|12417.2|12429.2|12417.2|0
1617804180000|2021-04-07 14:03:00|12430|12418|12431.2|12419.2|12431.2|12419.2|12429.6|12417.6|16
1617804190000|2021-04-07 14:03:10|12429.6|12417.6|12430.8|12418.8|12430.8|12418.8|12429.6|12417.6|0
1617804200000|2021-04-07 14:03:20|||||||||7
1617804220000|2021-04-07 14:03:40|12430|12418|12430|12418|12430|12418|12430|12418|0
1617804230000|2021-04-07 14:03:50|12428.3|12416.3|12429.2|12417.2|12429.2|12417.2|12428.3|12416.3|12
1617804240000|2021-04-07 14:04:00|12428.3|12416.3|12430|12418|12430|12418|12427.5|12415.5|28
1617804250000|2021-04-07 14:04:10|12430.4|12418.4|12429.6|12417.6|12430.4|12418.4|12429.6|12417.6|20
1617804260000|2021-04-07 14:04:20|12430|12418|12430.8|12418.8|12430.8|12418.8|12430|12418|20
1617804270000|2021-04-07 14:04:30|12430|12418|12430|12418|12431.7|12419.7|12429.6|12417.6|31
1617804280000|2021-04-07 14:04:40|12430.8|12418.8|12430|12418|12430.8|12418.8|12429.6|12417.6|27
1617804290000|2021-04-07 14:04:50|12429.2|12417.2|12430|12418|12430|12418|12429.2|12417.2|24
1617804300000|2021-04-07 14:05:00|12432.5|12420.5|12433.3|12421.3|12433.3|12421.3|12431.7|12419.7|25
1617804310000|2021-04-07 14:05:10|12432.5|12420.5|12432.5|12420.5|12432.5|12420.5|12432.5|12420.5|12
1617804320000|2021-04-07 14:05:20|||||||||15
1617804330000|2021-04-07 14:05:30|12432.1|12420.1|12432.5|12420.5|12432.5|12420.5|12432.1|12420.1|15
1617804340000|2021-04-07 14:05:40|12432.1|12420.1|12431.2|12419.2|12432.5|12420.5|12431.2|12419.2|25
1617804350000|2021-04-07 14:05:50|12430.4|12418.4|12430.8|12418.8|12430.8|12418.8|12430.4|12418.4|0
1617804360000|2021-04-07 14:06:00|12431.3|12419.3|12432.5|12420.5|12432.5|12420.5|12431.3|12419.3|28
1617804370000|2021-04-07 14:06:10|12432.9|12420.9|12432.9|12420.9|12432.9|12420.9|12432.9|12420.9|18
1617804380000|2021-04-07 14:06:20|12433.3|12421.3|12432.9|12420.9|12433.3|12421.3|12432.9|12420.9|10
1617804390000|2021-04-07 14:06:30|12433.3|12421.3|12431.7|12419.7|12433.3|12421.3|12431.7|12419.7|0
1617804410000|2021-04-07 14:06:50|12432.5|12420.5|12433.3|12421.3|12433.3|12421.3|12432.5|12420.5|15
1617804420000|2021-04-07 14:07:00|12432.5|12420.5|12433.3|12421.3|12433.3|12421.3|12432.5|12420.5|15
1617804440000|2021-04-07 14:07:20|12433.8|12421.8|12433.3|12421.3|12433.8|12421.8|12433.3|12421.3|0
1617804450000|2021-04-07 14:07:30|12432.5|12420.5|12431.7|12419.7|12432.5|12420.5|12431.7|12419.7|0
1617804460000|2021-04-07 14:07:40|||||||||20
1617804470000|2021-04-07 14:07:50|12432.5|12420.5|12433.3|12421.3|12433.3|12421.3|12432.5|12420.5|10
1617804480000|2021-04-07 14:08:00|12432.5|12420.5|12431.3|12419.3|12432.5|12420.5|12431.3|12419.3|2
1617804490000|2021-04-07 14:08:10|12430.8|12418.8|12433.3|12421.3|12433.3|12421.3|12430.8|12418.8|0
1617804500000|2021-04-07 14:08:20|12432.5|12420.5|12432.5|12420.5|12432.5|12420.5|12432.5|12420.5|22
1617804510000|2021-04-07 14:08:30|12435.8|12423.8|12441.6|12429.6|12442.4|12430.4|12435.8|12423.8|38
1617804520000|2021-04-07 14:08:40|12440.8|12428.8|12441.6|12429.6|12441.6|12429.6|12440.8|12428.8|20
1617804530000|2021-04-07 14:08:50|12440.8|12428.8|12439.1|12427.1|12440.8|12428.8|12438.3|12426.3|36
1617804540000|2021-04-07 14:09:00|12439.9|12427.9|12439.1|12427.1|12439.9|12427.9|12439.1|12427.1|18
1617804550000|2021-04-07 14:09:10|12439.5|12427.5|12439.1|12427.1|12439.5|12427.5|12439.1|12427.1|10
1617804570000|2021-04-07 14:09:30|12438.3|12426.3|12439.9|12427.9|12440.8|12428.8|12437.4|12425.4|1
1617804580000|2021-04-07 14:09:40|12440.8|12428.8|12439.1|12427.1|12441.2|12429.2|12437.9|12425.9|6
1617804590000|2021-04-07 14:09:50|12437.5|12425.5|12437.5|12425.5|12437.5|12425.5|12437.5|12425.5|0
1617804600000|2021-04-07 14:10:00|12436.6|12424.6|12432.5|12420.5|12437.5|12425.5|12432.5|12420.5|18
1617804610000|2021-04-07 14:10:10|12430.8|12418.8|12428.3|12416.3|12430.8|12418.8|12428.3|12416.3|36
1617804620000|2021-04-07 14:10:20|12426.7|12414.7|12426.7|12414.7|12428.3|12416.3|12426.7|12414.7|11
1617804630000|2021-04-07 14:10:30|12427.5|12415.5|12426.7|12414.7|12428.3|12416.3|12426.7|12414.7|18
1617804640000|2021-04-07 14:10:40|12428.3|12416.3|12430|12418|12430|12418|12426.7|12414.7|25
1617804650000|2021-04-07 14:10:50|12427.5|12415.5|12428.3|12416.3|12428.3|12416.3|12427.5|12415.5|0
1617804660000|2021-04-07 14:11:00|12429.2|12417.2|12426.7|12414.7|12430|12418|12426.7|12414.7|15
1617804670000|2021-04-07 14:11:10|12425|12413|12425|12413|12425|12413|12425|12413|9
1617804690000|2021-04-07 14:11:30|12422.6|12410.6|12422.6|12410.6|12422.6|12410.6|12422.6|12410.6|0
1617804700000|2021-04-07 14:11:40|12423.4|12411.4|12422.6|12410.6|12423.4|12411.4|12422.6|12410.6|10
1617804720000|2021-04-07 14:12:00|12421.7|12409.7|12421.7|12409.7|12421.7|12409.7|12421.7|12409.7|15
1617804730000|2021-04-07 14:12:10|||||||||19
1617804740000|2021-04-07 14:12:20|||||||||10
1617804750000|2021-04-07 14:12:30|||||||||9
1617804760000|2021-04-07 14:12:40|||||||||6
1617804770000|2021-04-07 14:12:50|||||||||9
1617804780000|2021-04-07 14:13:00|12420.9|12408.9|12420.1|12408.1|12420.9|12408.9|12420.1|12408.1|4
1617804790000|2021-04-07 14:13:10|12421.7|12409.7|12421.7|12409.7|12421.7|12409.7|12421.7|12409.7|5
1617804800000|2021-04-07 14:13:20|12422.6|12410.6|12420.9|12408.9|12422.6|12410.6|12420.9|12408.9|6
1617804810000|2021-04-07 14:13:30|||||||||34
1617804820000|2021-04-07 14:13:40|||||||||42
1617804830000|2021-04-07 14:13:50|12421.3|12409.3|12420.1|12408.1|12421.3|12409.3|12420.1|12408.1|2
1617804840000|2021-04-07 14:14:00|12420.5|12408.5|12420.5|12408.5|12420.5|12408.5|12420.5|12408.5|0
1617804850000|2021-04-07 14:14:10|12420.1|12408.1|12420.1|12408.1|12420.1|12408.1|12420.1|12408.1|0
1617804860000|2021-04-07 14:14:20|||||||||5
1617804870000|2021-04-07 14:14:30|12418.4|12406.4|12416.8|12404.8|12418.4|12406.4|12416.8|12404.8|25
1617804890000|2021-04-07 14:14:50|12415.1|12403.1|12415.1|12403.1|12415.1|12403.1|12415.1|12403.1|4
1617804900000|2021-04-07 14:15:00|12416|12404|12416|12404|12416|12404|12416|12404|9
1617804910000|2021-04-07 14:15:10|12417.6|12405.6|12417.6|12405.6|12418|12406|12417.6|12405.6|10
1617804920000|2021-04-07 14:15:20|12418.4|12406.4|12418.4|12406.4|12418.4|12406.4|12418.4|12406.4|19
1617804930000|2021-04-07 14:15:30|||||||||1
1617804940000|2021-04-07 14:15:40|12416.8|12404.8|12416.8|12404.8|12416.8|12404.8|12416.8|12404.8|30
1617804950000|2021-04-07 14:15:50|||||||||2
1617804960000|2021-04-07 14:16:00|12416|12404|12416|12404|12416|12404|12416|12404|2
1617804970000|2021-04-07 14:16:10|12415.1|12403.1|12416|12404|12416|12404|12415.1|12403.1|4
1617804980000|2021-04-07 14:16:20|12416.8|12404.8|12416|12404|12416.8|12404.8|12415.1|12403.1|18
1617804990000|2021-04-07 14:16:30|12415.1|12403.1|12415.1|12403.1|12415.1|12403.1|12415.1|12403.1|23
1617805000000|2021-04-07 14:16:40|12410.2|12398.2|12410.2|12398.2|12410.2|12398.2|12410.2|12398.2|4
1617805010000|2021-04-07 14:16:50|12411|12399|12412.6|12400.6|12412.6|12400.6|12410.2|12398.2|31
1617805020000|2021-04-07 14:17:00|12413.5|12401.5|12411.8|12399.8|12413.5|12401.5|12411.8|12399.8|4
1617805030000|2021-04-07 14:17:10|12412.6|12400.6|12413.9|12401.9|12413.9|12401.9|12412.2|12400.2|2
1617805040000|2021-04-07 14:17:20|12413.1|12401.1|12412.6|12400.6|12413.1|12401.1|12412.6|12400.6|0
1617805050000|2021-04-07 14:17:30|12413.5|12401.5|12411.8|12399.8|12413.5|12401.5|12411.8|12399.8|1
1617805060000|2021-04-07 14:17:40|||||||||26
1617805070000|2021-04-07 14:17:50|12413|12401|12417.6|12405.6|12418|12406|12413|12401|61
1617805080000|2021-04-07 14:18:00|12418.4|12406.4|12419.2|12407.2|12419.2|12407.2|12418.4|12406.4|6
1617805090000|2021-04-07 14:18:10|12420.1|12408.1|12420.1|12408.1|12420.5|12408.5|12419.7|12407.7|14
1617805100000|2021-04-07 14:18:20|12419.2|12407.2|12418.4|12406.4|12419.2|12407.2|12417.2|12405.2|15
1617805110000|2021-04-07 14:18:30|12417.6|12405.6|12418.4|12406.4|12418.4|12406.4|12416.7|12404.7|16
1617805120000|2021-04-07 14:18:40|12420.1|12408.1|12420.1|12408.1|12420.1|12408.1|12420.1|12408.1|7
1617805130000|2021-04-07 14:18:50|12421.7|12409.7|12423.4|12411.4|12423.4|12411.4|12421.7|12409.7|7
1617805140000|2021-04-07 14:19:00|12422.5|12410.5|12418.4|12406.4|12422.5|12410.5|12418.4|12406.4|12
1617805150000|2021-04-07 14:19:10|12416.8|12404.8|12416.8|12404.8|12416.8|12404.8|12416.8|12404.8|6
1617805160000|2021-04-07 14:19:20|12417.2|12405.2|12416|12404|12417.2|12405.2|12416|12404|20
1617805170000|2021-04-07 14:19:30|12417.6|12405.6|12420.1|12408.1|12420.1|12408.1|12417.6|12405.6|10
1617805180000|2021-04-07 14:19:40|12420.9|12408.9|12420.9|12408.9|12420.9|12408.9|12420.9|12408.9|15
1617805190000|2021-04-07 14:19:50|12422.6|12410.6|12423.4|12411.4|12423.4|12411.4|12422.6|12410.6|5
1617805200000|2021-04-07 14:20:00|12422.6|12410.6|12422.6|12410.6|12423.4|12411.4|12422.6|12410.6|6
1617805210000|2021-04-07 14:20:10|||||||||10
1617805220000|2021-04-07 14:20:20|12422.2|12410.2|12420.1|12408.1|12422.2|12410.2|12420.1|12408.1|20
1617805240000|2021-04-07 14:20:40|12419.3|12407.3|12419.7|12407.7|12419.7|12407.7|12419.3|12407.3|2
1617805250000|2021-04-07 14:20:50|12420.5|12408.5|12421.7|12409.7|12423.4|12411.4|12420.5|12408.5|4
1617805260000|2021-04-07 14:21:00|12422.6|12410.6|12423.4|12411.4|12423.4|12411.4|12422.6|12410.6|21
1617805270000|2021-04-07 14:21:10|12422.6|12410.6|12423|12411|12423|12411|12422.6|12410.6|12
1617805280000|2021-04-07 14:21:20|12423.4|12411.4|12420.1|12408.1|12423.4|12411.4|12420.1|12408.1|5
1617805290000|2021-04-07 14:21:30|||||||||10
1617805300000|2021-04-07 14:21:40|12420.9|12408.9|12420.9|12408.9|12420.9|12408.9|12420.9|12408.9|25
1617805310000|2021-04-07 14:21:50|12423.4|12411.4|12423.4|12411.4|12423.4|12411.4|12423.4|12411.4|45
1617805320000|2021-04-07 14:22:00|12423.8|12411.8|12428.8|12416.8|12429.2|12417.2|12423.8|12411.8|50
1617805330000|2021-04-07 14:22:10|12429.6|12417.6|12429.2|12417.2|12429.6|12417.6|12429.2|12417.2|20
1617805340000|2021-04-07 14:22:20|12428.4|12416.4|12426.3|12414.3|12428.4|12416.4|12426.3|12414.3|35
1617805350000|2021-04-07 14:22:30|12427.1|12415.1|12427.5|12415.5|12427.5|12415.5|12426.7|12414.7|33
1617805360000|2021-04-07 14:22:40|12428.4|12416.4|12427.5|12415.5|12429.2|12417.2|12427.5|12415.5|40
1617805370000|2021-04-07 14:22:50|12429.2|12417.2|12425.9|12413.9|12429.2|12417.2|12425|12413|46
1617805380000|2021-04-07 14:23:00|12423.4|12411.4|12424.2|12412.2|12424.2|12412.2|12423.4|12411.4|17
1617805390000|2021-04-07 14:23:10|12423.4|12411.4|12423.4|12411.4|12423.4|12411.4|12423.4|12411.4|68
1617805400000|2021-04-07 14:23:20|||||||||21
1617805410000|2021-04-07 14:23:30|12424.2|12412.2|12424.2|12412.2|12425.1|12413.1|12424.2|12412.2|8
1617805420000|2021-04-07 14:23:40|12423.4|12411.4|12422.6|12410.6|12423.4|12411.4|12421.8|12409.8|36
1617805430000|2021-04-07 14:23:50|||||||||55
1617805440000|2021-04-07 14:24:00|12424.2|12412.2|12424.2|12412.2|12424.7|12412.7|12423.4|12411.4|38
1617805450000|2021-04-07 14:24:10|12425.1|12413.1|12425.1|12413.1|12425.1|12413.1|12425.1|12413.1|30
1617805470000|2021-04-07 14:24:30|12426.7|12414.7|12425.9|12413.9|12426.7|12414.7|12425.9|12413.9|26
1617805480000|2021-04-07 14:24:40|12425.1|12413.1|12423.4|12411.4|12425.1|12413.1|12422.6|12410.6|42
1617805490000|2021-04-07 14:24:50|12422.6|12410.6|12422.6|12410.6|12422.6|12410.6|12422.6|12410.6|26
1617805500000|2021-04-07 14:25:00|||||||||26
1617805510000|2021-04-07 14:25:10|12423.4|12411.4|12423.4|12411.4|12423.4|12411.4|12423.4|12411.4|16
1617805520000|2021-04-07 14:25:20|12425.1|12413.1|12426.7|12414.7|12426.7|12414.7|12425.1|12413.1|6
1617805540000|2021-04-07 14:25:40|||||||||4
1617805560000|2021-04-07 14:26:00|12425.1|12413.1|12425.1|12413.1|12425.1|12413.1|12425.1|12413.1|0
1617805570000|2021-04-07 14:26:10|12426.7|12414.7|12426.7|12414.7|12426.7|12414.7|12426.7|12414.7|0
1617805580000|2021-04-07 14:26:20|12425.9|12413.9|12425.9|12413.9|12425.9|12413.9|12425.9|12413.9|16
1617805590000|2021-04-07 14:26:30|12426.7|12414.7|12425.9|12413.9|12426.7|12414.7|12425.9|12413.9|49
1617805600000|2021-04-07 14:26:40|12426.7|12414.7|12426.7|12414.7|12426.7|12414.7|12426.7|12414.7|20
1617805620000|2021-04-07 14:27:00|12425.9|12413.9|12424.3|12412.3|12426.8|12414.8|12424.3|12412.3|28
1617805630000|2021-04-07 14:27:10|12423.5|12411.5|12425.1|12413.1|12425.1|12413.1|12421.8|12409.8|23
1617805640000|2021-04-07 14:27:20|||||||||22
1617805650000|2021-04-07 14:27:30|12426.8|12414.8|12426.8|12414.8|12426.8|12414.8|12426.8|12414.8|4
1617805660000|2021-04-07 14:27:40|12426.3|12414.3|12424.7|12412.7|12426.3|12414.3|12424.7|12412.7|28
1617805670000|2021-04-07 14:27:50|12425.1|12413.1|12425.1|12413.1|12425.1|12413.1|12425.1|12413.1|9
1617805680000|2021-04-07 14:28:00|12424.3|12412.3|12423.4|12411.4|12424.3|12412.3|12421.8|12409.8|32
1617805690000|2021-04-07 14:28:10|12425.1|12413.1|12425.1|12413.1|12425.1|12413.1|12425.1|12413.1|10
1617805700000|2021-04-07 14:28:20|12424.3|12412.3|12422.6|12410.6|12424.3|12412.3|12422.6|12410.6|6
1617805710000|2021-04-07 14:28:30|12423.4|12411.4|12423.4|12411.4|12423.4|12411.4|12423.4|12411.4|26
1617805720000|2021-04-07 14:28:40|12422.6|12410.6|12422.6|12410.6|12422.6|12410.6|12422.6|12410.6|9
1617805730000|2021-04-07 14:28:50|12423.4|12411.4|12423.4|12411.4|12423.4|12411.4|12423.4|12411.4|13
1617805740000|2021-04-07 14:29:00|12422.6|12410.6|12422.6|12410.6|12422.6|12410.6|12422.6|12410.6|12
1617805750000|2021-04-07 14:29:10|12423.4|12411.4|12423.4|12411.4|12423.4|12411.4|12423.4|12411.4|5
1617805760000|2021-04-07 14:29:20|||||||||19
1617805770000|2021-04-07 14:29:30|12422.6|12410.6|12422.2|12410.2|12422.6|12410.6|12422.2|12410.2|50
1617805780000|2021-04-07 14:29:40|12421.4|12409.4|12420.5|12408.5|12421.4|12409.4|12420.5|12408.5|22
1617805790000|2021-04-07 14:29:50|12421.4|12409.4|12419.3|12407.3|12421.4|12409.4|12419.3|12407.3|10
1617805800000|2021-04-07 14:30:00|12420.9|12408.9|12420.9|12408.9|12420.9|12408.9|12420.1|12408.1|22
1617805810000|2021-04-07 14:30:10|12421.4|12409.4|12424.7|12412.7|12424.7|12412.7|12421.4|12409.4|40
1617805820000|2021-04-07 14:30:20|12424.2|12412.2|12425.1|12413.1|12425.1|12413.1|12424.2|12412.2|10
1617805830000|2021-04-07 14:30:30|12422.6|12410.6|12422.6|12410.6|12422.6|12410.6|12422.6|12410.6|23
1617805840000|2021-04-07 14:30:40|12423.4|12411.4|12422.6|12410.6|12423.4|12411.4|12421.8|12409.8|46
1617805850000|2021-04-07 14:30:50|12423.4|12411.4|12423.4|12411.4|12423.4|12411.4|12423.4|12411.4|24
1617805860000|2021-04-07 14:31:00|||||||||26
1617805870000|2021-04-07 14:31:10|12425.1|12413.1|12426.7|12414.7|12426.7|12414.7|12425.1|12413.1|58
1617805880000|2021-04-07 14:31:20|12427.6|12415.6|12428.4|12416.4|12428.4|12416.4|12427.6|12415.6|56
1617805890000|2021-04-07 14:31:30|12429.2|12417.2|12428.4|12416.4|12429.2|12417.2|12428.4|12416.4|33
1617805900000|2021-04-07 14:31:40|||||||||70
1617805910000|2021-04-07 14:31:50|12429.2|12417.2|12428.4|12416.4|12429.2|12417.2|12428.4|12416.4|87
1617805920000|2021-04-07 14:32:00|||||||||10
1617805930000|2021-04-07 14:32:10|||||||||10
1617805940000|2021-04-07 14:32:20|12429.2|12417.2|12429.2|12417.2|12429.2|12417.2|12429.2|12417.2|14
1617805950000|2021-04-07 14:32:30|||||||||18
1617805960000|2021-04-07 14:32:40|12428.4|12416.4|12428.4|12416.4|12428.4|12416.4|12428.4|12416.4|3
1617805970000|2021-04-07 14:32:50|||||||||9
1617805980000|2021-04-07 14:33:00|12429.2|12417.2|12428|12416|12429.2|12417.2|12427.6|12415.6|69
1617805990000|2021-04-07 14:33:10|12427.6|12415.6|12426.8|12414.8|12428.4|12416.4|12426.8|12414.8|52
1617806000000|2021-04-07 14:33:20|12425.9|12413.9|12425.9|12413.9|12425.9|12413.9|12425.9|12413.9|3
1617806010000|2021-04-07 14:33:30|12425.1|12413.1|12425.1|12413.1|12425.1|12413.1|12425.1|12413.1|0
1617806020000|2021-04-07 14:33:40|||||||||3
1617806030000|2021-04-07 14:33:50|12425.9|12413.9|12425.9|12413.9|12426.8|12414.8|12425.9|12413.9|114
1617806040000|2021-04-07 14:34:00|12426.8|12414.8|12426.8|12414.8|12426.8|12414.8|12426.8|12414.8|14
1617806050000|2021-04-07 14:34:10|12427.6|12415.6|12428.4|12416.4|12428.4|12416.4|12427.6|12415.6|16
1617806060000|2021-04-07 14:34:20|12427.6|12415.6|12428.4|12416.4|12428.4|12416.4|12427.6|12415.6|11
1617806070000|2021-04-07 14:34:30|12428.9|12416.9|12430.1|12418.1|12430.1|12418.1|12428.9|12416.9|21
1617806080000|2021-04-07 14:34:40|12431.8|12419.8|12431.8|12419.8|12431.8|12419.8|12430.1|12418.1|36
1617806090000|2021-04-07 14:34:50|12430.9|12418.9|12428.4|12416.4|12430.9|12418.9|12428.4|12416.4|47
1617806100000|2021-04-07 14:35:00|||||||||48
1617806110000|2021-04-07 14:35:10|12427.6|12415.6|12426.4|12414.4|12430.9|12418.9|12426.4|12414.4|65
1617806120000|2021-04-07 14:35:20|12426.8|12414.8|12425.1|12413.1|12426.8|12414.8|12423.5|12411.5|20
1617806130000|2021-04-07 14:35:30|12423.5|12411.5|12421.4|12409.4|12424.3|12412.3|12421|12409|39
1617806140000|2021-04-07 14:35:40|12421|12409|12425.1|12413.1|12426|12414|12421|12409|26
1617806150000|2021-04-07 14:35:50|12421.8|12409.8|12422.6|12410.6|12422.6|12410.6|12421.8|12409.8|4
1617806160000|2021-04-07 14:36:00|12422.7|12410.7|12422.7|12410.7|12422.7|12410.7|12421|12409|98
1617806170000|2021-04-07 14:36:10|12424.3|12412.3|12424.3|12412.3|12424.3|12412.3|12424.3|12412.3|8
1617806180000|2021-04-07 14:36:20|12423.5|12411.5|12422.7|12410.7|12423.5|12411.5|12422.7|12410.7|26
1617806190000|2021-04-07 14:36:30|12422.2|12410.2|12421.8|12409.8|12422.2|12410.2|12421.8|12409.8|15
1617806200000|2021-04-07 14:36:40|||||||||28
1617806210000|2021-04-07 14:36:50|12422.2|12410.2|12421.8|12409.8|12422.6|12410.6|12421.8|12409.8|12
1617806220000|2021-04-07 14:37:00|12423.1|12411.1|12422.7|12410.7|12424.3|12412.3|12422.7|12410.7|51
1617806230000|2021-04-07 14:37:10|12421.8|12409.8|12422.7|12410.7|12422.7|12410.7|12421.8|12409.8|22
1617806240000|2021-04-07 14:37:20|12420.2|12408.2|12420.2|12408.2|12420.2|12408.2|12420.2|12408.2|24
1617806250000|2021-04-07 14:37:30|12419.3|12407.3|12420.2|12408.2|12420.2|12408.2|12419.3|12407.3|26
1617806260000|2021-04-07 14:37:40|12419.3|12407.3|12420.2|12408.2|12420.2|12408.2|12419.3|12407.3|10
1617806270000|2021-04-07 14:37:50|12419.3|12407.3|12421|12409|12421|12409|12419.3|12407.3|6
1617806280000|2021-04-07 14:38:00|12422.7|12410.7|12421.8|12409.8|12422.7|12410.7|12421.8|12409.8|22
1617806290000|2021-04-07 14:38:10|12421|12409|12420.2|12408.2|12421|12409|12419.4|12407.4|18
1617806300000|2021-04-07 14:38:20|12419.3|12407.3|12418.5|12406.5|12419.3|12407.3|12418.5|12406.5|0
1617806320000|2021-04-07 14:38:40|||||||||10
1617806330000|2021-04-07 14:38:50|12416.9|12404.9|12416.9|12404.9|12416.9|12404.9|12416.9|12404.9|71
1617806340000|2021-04-07 14:39:00|12417.7|12405.7|12416|12404|12419.4|12407.4|12416|12404|29
1617806350000|2021-04-07 14:39:10|12417.7|12405.7|12416|12404|12417.7|12405.7|12416|12404|12
1617806360000|2021-04-07 14:39:20|12417.7|12405.7|12417.7|12405.7|12417.7|12405.7|12417.7|12405.7|1
1617806370000|2021-04-07 14:39:30|12416|12404|12414.4|12402.4|12416|12404|12414.4|12402.4|103
1617806380000|2021-04-07 14:39:40|||||||||24
1617806390000|2021-04-07 14:39:50|||||||||9
1617806400000|2021-04-07 14:40:00|12411.1|12399.1|12396.1|12384.1|12411.1|12399.1|12396.1|12384.1|47
1617806410000|2021-04-07 14:40:10|12397|12385|12396.5|12384.5|12397.8|12385.8|12393.6|12381.6|121
1617806420000|2021-04-07 14:40:20|12396.9|12384.9|12396.1|12384.1|12397.7|12385.7|12396.1|12384.1|1
1617806430000|2021-04-07 14:40:30|12395.7|12383.7|12395.2|12383.2|12396.1|12384.1|12395.2|12383.2|4
1617806440000|2021-04-07 14:40:40|12394.4|12382.4|12394.4|12382.4|12394.4|12382.4|12394.4|12382.4|26
1617806450000|2021-04-07 14:40:50|12396.1|12384.1|12400.7|12388.7|12403.6|12391.6|12395.2|12383.2|103
1617806460000|2021-04-07 14:41:00|12402.4|12390.4|12402.8|12390.8|12402.8|12390.8|12399.4|12387.4|39
1617806470000|2021-04-07 14:41:10|12402|12390|12402|12390|12402|12390|12402|12390|3
1617806480000|2021-04-07 14:41:20|12402.8|12390.8|12402.4|12390.4|12402.8|12390.8|12402.4|12390.4|0
1617806490000|2021-04-07 14:41:30|12404|12392|12404.4|12392.4|12404.9|12392.9|12404|12392|2
1617806500000|2021-04-07 14:41:40|12405.3|12393.3|12404.4|12392.4|12406.9|12394.9|12404.4|12392.4|14
1617806510000|2021-04-07 14:41:50|12404.9|12392.9|12404.9|12392.9|12404.9|12392.9|12404.9|12392.9|1
1617806520000|2021-04-07 14:42:00|12405.3|12393.3|12406.1|12394.1|12406.9|12394.9|12405.3|12393.3|3
1617806530000|2021-04-07 14:42:10|12404.5|12392.5|12399.5|12387.5|12404.5|12392.5|12399.5|12387.5|4
1617806540000|2021-04-07 14:42:20|12400.3|12388.3|12396.2|12384.2|12400.3|12388.3|12394.5|12382.5|23
1617806550000|2021-04-07 14:42:30|12395.8|12383.8|12387|12375|12395.8|12383.8|12386.6|12374.6|7
1617806560000|2021-04-07 14:42:40|12385.4|12373.4|12382.5|12370.5|12385.4|12373.4|12382.5|12370.5|26
1617806570000|2021-04-07 14:42:50|12384.2|12372.2|12385.8|12373.8|12385.8|12373.8|12384.2|12372.2|0
1617806580000|2021-04-07 14:43:00|12386.7|12374.7|12390|12378|12390|12378|12386.7|12374.7|0
1617806590000|2021-04-07 14:43:10|12390.4|12378.4|12391.2|12379.2|12392|12380|12389.5|12377.5|8
1617806600000|2021-04-07 14:43:20|12388.7|12376.7|12391.2|12379.2|12391.2|12379.2|12388.7|12376.7|8
1617806610000|2021-04-07 14:43:30|12392.9|12380.9|12393.7|12381.7|12393.7|12381.7|12392.9|12380.9|1
1617806620000|2021-04-07 14:43:40|12392.1|12380.1|12392.1|12380.1|12392.1|12380.1|12392.1|12380.1|0
1617806630000|2021-04-07 14:43:50|12392.9|12380.9|12392.1|12380.1|12392.9|12380.9|12392.1|12380.1|3
1617806640000|2021-04-07 14:44:00|12392.9|12380.9|12392.1|12380.1|12392.9|12380.9|12392.1|12380.1|3
1617806650000|2021-04-07 14:44:10|12392.9|12380.9|12391.2|12379.2|12392.9|12380.9|12391.2|12379.2|26
1617806660000|2021-04-07 14:44:20|12391.6|12379.6|12393.7|12381.7|12394.5|12382.5|12391.2|12379.2|50
1617806670000|2021-04-07 14:44:30|12394.6|12382.6|12395.4|12383.4|12395.4|12383.4|12394.6|12382.6|3
1617806680000|2021-04-07 14:44:40|12393.7|12381.7|12393.7|12381.7|12393.7|12381.7|12393.7|12381.7|7
1617806690000|2021-04-07 14:44:50|12392.9|12380.9|12393.7|12381.7|12393.7|12381.7|12392.9|12380.9|18
1617806700000|2021-04-07 14:45:00|12397|12385|12397|12385|12397|12385|12397|12385|11
1617806710000|2021-04-07 14:45:10|12397.8|12385.8|12397.8|12385.8|12397.8|12385.8|12397.8|12385.8|14
1617806720000|2021-04-07 14:45:20|12400.3|12388.3|12401.1|12389.1|12401.1|12389.1|12400.3|12388.3|13
1617806730000|2021-04-07 14:45:30|12400.3|12388.3|12400.3|12388.3|12401.1|12389.1|12400.3|12388.3|18
1617806740000|2021-04-07 14:45:40|12399.5|12387.5|12399.1|12387.1|12400.3|12388.3|12399.1|12387.1|10
1617806750000|2021-04-07 14:45:50|12398.6|12386.6|12397|12385|12398.6|12386.6|12397|12385|5
1617806760000|2021-04-07 14:46:00|12397.8|12385.8|12397.8|12385.8|12397.8|12385.8|12397.8|12385.8|0
1617806770000|2021-04-07 14:46:10|12394.5|12382.5|12393.7|12381.7|12394.5|12382.5|12393.7|12381.7|0
1617806780000|2021-04-07 14:46:20|12392|12380|12391.2|12379.2|12392|12380|12391.2|12379.2|21
1617806790000|2021-04-07 14:46:30|12393.7|12381.7|12394.5|12382.5|12396.6|12384.6|12392.8|12380.8|18
1617806800000|2021-04-07 14:46:40|12396.6|12384.6|12394.1|12382.1|12397.4|12385.4|12393.7|12381.7|0
1617806810000|2021-04-07 14:46:50|12392.8|12380.8|12392.8|12380.8|12392.8|12380.8|12392.8|12380.8|0
1617806820000|2021-04-07 14:47:00|12392|12380|12392.4|12380.4|12393.7|12381.7|12392|12380|2
1617806830000|2021-04-07 14:47:10|12392.8|12380.8|12392.8|12380.8|12392.8|12380.8|12392.8|12380.8|0
1617806840000|2021-04-07 14:47:20|12392.4|12380.4|12392.4|12380.4|12392.4|12380.4|12392.4|12380.4|1
1617806850000|2021-04-07 14:47:30|12391.6|12379.6|12388.7|12376.7|12391.6|12379.6|12388.7|12376.7|4
1617806860000|2021-04-07 14:47:40|12387.9|12375.9|12387.9|12375.9|12387.9|12375.9|12387.9|12375.9|3
1617806870000|2021-04-07 14:47:50|12388.3|12376.3|12386.6|12374.6|12388.3|12376.3|12386.6|12374.6|10
1617806880000|2021-04-07 14:48:00|12385|12373|12385|12373|12385.8|12373.8|12385|12373|0
1617806890000|2021-04-07 14:48:10|12385.8|12373.8|12380.8|12368.8|12386.6|12374.6|12380.8|12368.8|8
1617806900000|2021-04-07 14:48:20|12382.5|12370.5|12378.3|12366.3|12382.5|12370.5|12377.5|12365.5|1
1617806910000|2021-04-07 14:48:30|12380|12368|12380.8|12368.8|12380.8|12368.8|12380|12368|4
1617806920000|2021-04-07 14:48:40|12383.3|12371.3|12385.8|12373.8|12385.8|12373.8|12383.3|12371.3|7
1617806930000|2021-04-07 14:48:50|12386.6|12374.6|12386.6|12374.6|12386.6|12374.6|12386.6|12374.6|0
1617806940000|2021-04-07 14:49:00|12389.1|12377.1|12389.1|12377.1|12389.1|12377.1|12387.4|12375.4|2
1617806950000|2021-04-07 14:49:10|12389.5|12377.5|12389.5|12377.5|12390.3|12378.3|12389.5|12377.5|1
1617806960000|2021-04-07 14:49:20|12388.7|12376.7|12387.4|12375.4|12388.7|12376.7|12387.4|12375.4|8
1617806970000|2021-04-07 14:49:30|||||||||2
1617806980000|2021-04-07 14:49:40|12387|12375|12384.9|12372.9|12387|12375|12384.1|12372.1|26
1617806990000|2021-04-07 14:49:50|12385.8|12373.8|12385.8|12373.8|12387.4|12375.4|12385.4|12373.4|19
1617807000000|2021-04-07 14:50:00|12385|12373|12385.8|12373.8|12385.8|12373.8|12385|12373|32
1617807010000|2021-04-07 14:50:10|12386.2|12374.2|12388.3|12376.3|12388.3|12376.3|12386.2|12374.2|40
1617807020000|2021-04-07 14:50:20|12388.7|12376.7|12387.9|12375.9|12388.7|12376.7|12387.9|12375.9|24
1617807030000|2021-04-07 14:50:30|12386.2|12374.2|12386.6|12374.6|12387.9|12375.9|12386.2|12374.2|58
1617807040000|2021-04-07 14:50:40|12386.2|12374.2|12380.4|12368.4|12386.2|12374.2|12379.6|12367.6|22
1617807050000|2021-04-07 14:50:50|12379.6|12367.6|12379.6|12367.6|12379.6|12367.6|12379.6|12367.6|10
1617807060000|2021-04-07 14:51:00|12381.2|12369.2|12380.4|12368.4|12381.2|12369.2|12380.4|12368.4|69
1617807070000|2021-04-07 14:51:10|12381.2|12369.2|12380.4|12368.4|12381.2|12369.2|12378.7|12366.7|17
1617807080000|2021-04-07 14:51:20|12383.7|12371.7|12384.6|12372.6|12384.6|12372.6|12380.8|12368.8|36
1617807090000|2021-04-07 14:51:30|12382.9|12370.9|12384.6|12372.6|12384.6|12372.6|12382.9|12370.9|15
1617807100000|2021-04-07 14:51:40|12387.9|12375.9|12387|12375|12387.9|12375.9|12386.2|12374.2|32
1617807110000|2021-04-07 14:51:50|12385.4|12373.4|12384.5|12372.5|12386.2|12374.2|12384.5|12372.5|53
1617807120000|2021-04-07 14:52:00|12383.7|12371.7|12384.5|12372.5|12384.5|12372.5|12383.7|12371.7|6
1617807130000|2021-04-07 14:52:10|12383.7|12371.7|12388.7|12376.7|12388.7|12376.7|12382.9|12370.9|75
1617807140000|2021-04-07 14:52:20|12389.6|12377.6|12388.7|12376.7|12389.6|12377.6|12388.7|12376.7|22
1617807150000|2021-04-07 14:52:30|12388.3|12376.3|12383.7|12371.7|12388.3|12376.3|12383.7|12371.7|31
1617807160000|2021-04-07 14:52:40|12387.9|12375.9|12387.9|12375.9|12388.7|12376.7|12387.5|12375.5|3
1617807170000|2021-04-07 14:52:50|12390.4|12378.4|12390.4|12378.4|12392|12380|12389.5|12377.5|12
1617807180000|2021-04-07 14:53:00|12391.2|12379.2|12391.2|12379.2|12391.2|12379.2|12388.7|12376.7|44
1617807190000|2021-04-07 14:53:10|12390.4|12378.4|12391.2|12379.2|12392.1|12380.1|12390.4|12378.4|30
1617807200000|2021-04-07 14:53:20|12392.9|12380.9|12392|12380|12392.9|12380.9|12392|12380|20
1617807210000|2021-04-07 14:53:30|12390.4|12378.4|12389.6|12377.6|12391.2|12379.2|12386.7|12374.7|54
1617807220000|2021-04-07 14:53:40|12390.4|12378.4|12389.6|12377.6|12390.4|12378.4|12389.6|12377.6|30
1617807230000|2021-04-07 14:53:50|12390.4|12378.4|12390|12378|12390.4|12378.4|12390|12378|53
1617807240000|2021-04-07 14:54:00|12389.5|12377.5|12387.9|12375.9|12389.5|12377.5|12387.1|12375.1|10
1617807250000|2021-04-07 14:54:10|12387.1|12375.1|12386.2|12374.2|12387.1|12375.1|12386.2|12374.2|53
1617807260000|2021-04-07 14:54:20|12385.8|12373.8|12384.6|12372.6|12385.8|12373.8|12384.6|12372.6|30
1617807270000|2021-04-07 14:54:30|12385.4|12373.4|12385.4|12373.4|12387|12375|12382.9|12370.9|20
1617807280000|2021-04-07 14:54:40|12384.6|12372.6|12382.9|12370.9|12384.6|12372.6|12382.9|12370.9|38
1617807290000|2021-04-07 14:54:50|12383.7|12371.7|12384.5|12372.5|12384.5|12372.5|12382.9|12370.9|3
1617807300000|2021-04-07 14:55:00|12385.3|12373.3|12382.8|12370.8|12385.3|12373.3|12382.8|12370.8|28
1617807310000|2021-04-07 14:55:10|12383.6|12371.6|12386.2|12374.2|12386.2|12374.2|12382.8|12370.8|29
1617807320000|2021-04-07 14:55:20|12386.6|12374.6|12385.8|12373.8|12387|12375|12385.8|12373.8|20
1617807330000|2021-04-07 14:55:30|12386.2|12374.2|12385.8|12373.8|12386.6|12374.6|12385.8|12373.8|0
1617807340000|2021-04-07 14:55:40|12386.6|12374.6|12384.1|12372.1|12387.8|12375.8|12384.1|12372.1|70
1617807350000|2021-04-07 14:55:50|12383.2|12371.2|12386.6|12374.6|12386.6|12374.6|12383.2|12371.2|0
1617807360000|2021-04-07 14:56:00|12385.7|12373.7|12385.3|12373.3|12386.2|12374.2|12384.5|12372.5|20
1617807370000|2021-04-07 14:56:10|12384.1|12372.1|12382.4|12370.4|12384.1|12372.1|12382.4|12370.4|0
1617807380000|2021-04-07 14:56:20|12382|12370|12381.6|12369.6|12382.9|12370.9|12381.2|12369.2|15
1617807400000|2021-04-07 14:56:40|12379.9|12367.9|12379.9|12367.9|12379.9|12367.9|12379.9|12367.9|10
1617807410000|2021-04-07 14:56:50|12379.5|12367.5|12379.9|12367.9|12380.4|12368.4|12379.5|12367.5|32
1617807420000|2021-04-07 14:57:00|12380.4|12368.4|12377.8|12365.8|12382.4|12370.4|12375.4|12363.4|23
1617807430000|2021-04-07 14:57:10|12375.4|12363.4|12372.9|12360.9|12375.4|12363.4|12372.9|12360.9|21
1617807440000|2021-04-07 14:57:20|12372.4|12360.4|12369.5|12357.5|12372.9|12360.9|12369.5|12357.5|72
1617807450000|2021-04-07 14:57:30|12368.7|12356.7|12367.4|12355.4|12368.7|12356.7|12365.4|12353.4|47
1617807460000|2021-04-07 14:57:40|12368.3|12356.3|12374.8|12354.8|12374.8|12359.2|12368.3|12354.8|22
1617807470000|2021-04-07 14:57:50|12370.4|12358.4|12370.4|12358.4|12370.4|12358.4|12368.7|12356.7|6
1617807480000|2021-04-07 14:58:00|12368.7|12356.7|12367.9|12355.9|12368.7|12356.7|12367.9|12355.9|0
1617807490000|2021-04-07 14:58:10|12367.4|12355.4|12369.5|12357.5|12369.5|12357.5|12367.4|12355.4|10
1617807500000|2021-04-07 14:58:20|12369.1|12357.1|12369.9|12357.9|12370.4|12358.4|12367|12355|14
1617807510000|2021-04-07 14:58:30|12370.4|12358.4|12370.8|12358.8|12371.2|12359.2|12369.9|12357.9|21
1617807520000|2021-04-07 14:58:40|12370|12358|12370|12358|12370|12358|12369.5|12357.5|20
1617807540000|2021-04-07 14:59:00|12371.2|12359.2|12371.6|12359.6|12371.6|12359.6|12369.6|12357.6|0
1617807550000|2021-04-07 14:59:10|12371.2|12359.2|12370.8|12358.8|12371.2|12359.2|12370|12358|20
1617807560000|2021-04-07 14:59:20|12370|12358|12369.1|12357.1|12370|12358|12369.1|12357.1|0
1617807570000|2021-04-07 14:59:30|12368.3|12356.3|12366.2|12354.2|12368.3|12356.3|12366.2|12354.2|0
1617807580000|2021-04-07 14:59:40|12365.8|12353.8|12356.6|12344.6|12365.8|12353.8|12356.6|12344.6|22
1617807590000|2021-04-07 14:59:50|12361.9|12341.9|12354.6|12342.6|12361.9|12345.5|12354.2|12341.9|32
1617807600000|2021-04-07 15:00:00|12354.2|12342.2|12352.5|12340.5|12354.2|12342.2|12349.6|12337.6|38
1617807610000|2021-04-07 15:00:10|12351.7|12339.7|12348.8|12336.8|12351.7|12339.7|12348.8|12336.8|40
1617807620000|2021-04-07 15:00:20|12349.2|12337.2|12346.3|12334.3|12349.6|12337.6|12346.3|12334.3|15
1617807630000|2021-04-07 15:00:30|12345|12333|12345.5|12333.5|12345.9|12333.9|12343|12331|11
1617807640000|2021-04-07 15:00:40|12345|12333|12349.2|12337.2|12349.2|12337.2|12345|12333|20
1617807650000|2021-04-07 15:00:50|12350|12338|12352.5|12340.5|12354.6|12342.6|12350|12338|15
1617807660000|2021-04-07 15:01:00|12353|12341|12353.8|12341.8|12355.5|12343.5|12353|12341|11
1617807670000|2021-04-07 15:01:10|12354.7|12342.7|12356.3|12344.3|12356.3|12344.3|12354.7|12342.7|6
1617807680000|2021-04-07 15:01:20|12355.5|12343.5|12357.1|12345.1|12357.1|12345.1|12355.5|12343.5|2
1617807690000|2021-04-07 15:01:30|12357.6|12345.6|12356.3|12344.3|12357.6|12345.6|12355.9|12343.9|2
1617807700000|2021-04-07 15:01:40|12356.7|12344.7|12357.2|12345.2|12358|12346|12356.7|12344.7|17
1617807710000|2021-04-07 15:01:50|12355.9|12343.9|12355.9|12343.9|12357.2|12345.2|12355.5|12343.5|17
1617807720000|2021-04-07 15:02:00|12356.7|12344.7|12357.2|12345.2|12358.8|12346.8|12356.3|12344.3|9
1617807730000|2021-04-07 15:02:10|12358.8|12346.8|12358.4|12346.4|12359.2|12347.2|12357.6|12345.6|30
1617807740000|2021-04-07 15:02:20|12358|12346|12364.2|12352.2|12364.2|12352.2|12358|12346|23
1617807750000|2021-04-07 15:02:30|12364.6|12352.6|12364.2|12352.2|12364.6|12352.6|12364.2|12352.2|23
1617807760000|2021-04-07 15:02:40|12364.6|12352.6|12365.5|12353.5|12367.5|12355.5|12364.6|12352.6|13
1617807770000|2021-04-07 15:02:50|12365|12353|12367.5|12355.5|12369.6|12357.6|12364.2|12352.2|21
1617807780000|2021-04-07 15:03:00|12367.1|12355.1|12367.5|12355.5|12367.5|12355.5|12365.5|12353.5|11
1617807790000|2021-04-07 15:03:10|12365.5|12353.5|12365.5|12353.5|12365.5|12353.5|12365.5|12353.5|0
1617807800000|2021-04-07 15:03:20|12368.2|12348.2|12368|12356|12369|12356|12363.3|12346.5|4
1617807810000|2021-04-07 15:03:30|12366.3|12354.3|12365.9|12353.9|12368|12356|12365.4|12353.4|27
1617807820000|2021-04-07 15:03:40|12366.3|12354.3|12372.1|12360.1|12372.1|12360.1|12366.3|12354.3|47
1617807830000|2021-04-07 15:03:50|12371.3|12359.3|12369.6|12357.6|12374.9|12359.3|12369.6|12354|7
1617807840000|2021-04-07 15:04:00|12370|12358|12368|12356|12370.5|12358.5|12368|12356|12
1617807850000|2021-04-07 15:04:10|12367.1|12355.1|12362.5|12350.5|12367.1|12355.1|12362.5|12350.5|15
1617807860000|2021-04-07 15:04:20|12362.1|12350.1|12361.7|12349.7|12362.1|12350.1|12361.7|12349.7|2
1617807870000|2021-04-07 15:04:30|12364.2|12352.2|12362.5|12350.5|12364.2|12352.2|12362.5|12350.5|1
1617807880000|2021-04-07 15:04:40|12362.9|12350.9|12362.9|12350.9|12362.9|12350.9|12362.9|12350.9|1
1617807890000|2021-04-07 15:04:50|12362.5|12350.5|12362.5|12350.5|12362.5|12350.5|12362.5|12350.5|10
1617807900000|2021-04-07 15:05:00|12360.8|12348.8|12361.7|12349.7|12361.7|12349.7|12360|12348|10
1617807910000|2021-04-07 15:05:10|12362.5|12350.5|12363.3|12351.3|12363.3|12351.3|12362.5|12350.5|9
1617807920000|2021-04-07 15:05:20|12361.7|12349.7|12360.8|12348.8|12362.5|12350.5|12360.8|12348.8|0
1617807930000|2021-04-07 15:05:30|12360.4|12348.4|12360.4|12348.4|12360.4|12348.4|12360.4|12348.4|3
1617807940000|2021-04-07 15:05:40|12359.6|12347.6|12359.6|12347.6|12359.6|12347.6|12359.6|12347.6|0
1617807960000|2021-04-07 15:06:00|12357.9|12345.9|12357.9|12345.9|12358.3|12346.3|12357.5|12345.5|12
1617807970000|2021-04-07 15:06:10|12358.7|12346.7|12355.9|12343.9|12359.6|12347.6|12355.4|12343.4|18
1617807980000|2021-04-07 15:06:20|12355.4|12343.4|12355.4|12343.4|12356.3|12344.3|12355.4|12343.4|2
1617807990000|2021-04-07 15:06:30|12354.6|12342.6|12354.6|12342.6|12354.6|12342.6|12354.6|12342.6|2
1617808000000|2021-04-07 15:06:40|12355.4|12343.4|12355.4|12343.4|12355.4|12343.4|12354.6|12342.6|5
1617808010000|2021-04-07 15:06:50|12355.9|12343.9|12355.4|12343.4|12356.3|12344.3|12355.4|12343.4|13
1617808020000|2021-04-07 15:07:00|12355.9|12343.9|12353.8|12341.8|12355.9|12343.9|12353.8|12341.8|0
1617808030000|2021-04-07 15:07:10|12354.2|12342.2|12354.2|12342.2|12354.2|12342.2|12354.2|12342.2|10
1617808040000|2021-04-07 15:07:20|12353.8|12341.8|12355.4|12343.4|12355.4|12343.4|12353.8|12341.8|13
1617808050000|2021-04-07 15:07:30|12355.9|12343.9|12352.5|12340.5|12355.9|12343.9|12352.1|12340.1|36
1617808060000|2021-04-07 15:07:40|12352.1|12340.1|12353.8|12341.8|12354.2|12342.2|12352.1|12340.1|27
1617808070000|2021-04-07 15:07:50|12354.2|12342.2|12356.3|12344.3|12356.3|12344.3|12353.8|12341.8|11
1617808080000|2021-04-07 15:08:00|12355.5|12343.5|12354.2|12342.2|12356.3|12344.3|12354.2|12342.2|59
1617808090000|2021-04-07 15:08:10|12355.5|12343.5|12353.8|12341.8|12355.5|12343.5|12353.8|12341.8|31
1617808100000|2021-04-07 15:08:20|12354.6|12342.6|12353.4|12341.4|12354.6|12342.6|12353|12341|34
1617808110000|2021-04-07 15:08:30|12353.8|12341.8|12353.4|12341.4|12353.8|12341.8|12353.4|12341.4|6
1617808120000|2021-04-07 15:08:40|12351.3|12339.3|12357.6|12345.6|12358.8|12346.8|12351.3|12339.3|54
1617808130000|2021-04-07 15:08:50|12358.4|12346.4|12359.7|12347.7|12360.1|12348.1|12358.4|12346.4|19
1617808140000|2021-04-07 15:09:00|12359.2|12347.2|12360.1|12348.1|12360.1|12348.1|12359.2|12347.2|4
1617808150000|2021-04-07 15:09:10|12358.8|12346.8|12357.1|12345.1|12361.3|12349.3|12357.1|12345.1|13
1617808160000|2021-04-07 15:09:20|12358|12346|12358.8|12346.8|12358.8|12346.8|12358|12346|1
1617808170000|2021-04-07 15:09:30|12363|12351|12360.5|12348.5|12363|12351|12359.2|12347.2|11
1617808180000|2021-04-07 15:09:40|12361.7|12349.7|12368|12356|12368|12356|12361.7|12349.7|26
1617808190000|2021-04-07 15:09:50|12368.4|12356.4|12369.2|12357.2|12369.2|12357.2|12366.7|12354.7|10
1617808200000|2021-04-07 15:10:00|12368.4|12356.4|12368.4|12356.4|12368.8|12356.8|12368|12356|14
1617808210000|2021-04-07 15:10:10|12368.8|12356.8|12378|12366|12379.2|12367.2|12368.8|12356.8|54
1617808220000|2021-04-07 15:10:20|12378.4|12366.4|12377.6|12365.6|12379.7|12367.7|12377.2|12365.2|17
1617808230000|2021-04-07 15:10:30|12378|12366|12378.4|12366.4|12379.3|12367.3|12378|12366|13
1617808240000|2021-04-07 15:10:40|12376.4|12364.4|12373.9|12361.9|12376.8|12364.8|12373.9|12361.9|2
1617808250000|2021-04-07 15:10:50|12374.7|12362.7|12375.5|12363.5|12379.9|12364.8|12373.9|12359.1|14
1617808260000|2021-04-07 15:11:00|12376.8|12364.8|12375.5|12363.5|12376.8|12364.8|12375.5|12363.5|0
1617808270000|2021-04-07 15:11:10|12375.1|12363.1|12376.4|12364.4|12377.2|12365.2|12375.1|12363.1|8
1617808280000|2021-04-07 15:11:20|12377.2|12365.2|12377.2|12365.2|12377.2|12365.2|12377.2|12365.2|0
1617808290000|2021-04-07 15:11:30|12378.9|12366.9|12378.9|12366.9|12378.9|12366.9|12378.9|12366.9|1
1617808300000|2021-04-07 15:11:40|12379.7|12367.7|12380.1|12368.1|12383.5|12371.5|12379.3|12367.3|31
1617808310000|2021-04-07 15:11:50|12379.7|12367.7|12379.7|12367.7|12380.1|12368.1|12379.7|12367.7|2
1617808320000|2021-04-07 15:12:00|12378.9|12366.9|12378.9|12366.9|12378.9|12366.9|12378.9|12366.9|2
1617808330000|2021-04-07 15:12:10|12378|12366|12375.1|12363.1|12378|12366|12374.7|12362.7|6
1617808340000|2021-04-07 15:12:20|12376.3|12364.3|12378|12366|12378|12366|12376.3|12364.3|11
1617808350000|2021-04-07 15:12:30|12377.2|12365.2|12373.4|12361.4|12377.2|12365.2|12373.4|12361.4|2
1617808360000|2021-04-07 15:12:40|12372.6|12360.6|12372.2|12360.2|12372.6|12360.6|12371.4|12359.4|1
1617808370000|2021-04-07 15:12:50|12370.9|12358.9|12372.6|12360.6|12372.6|12360.6|12368.9|12356.9|4
1617808390000|2021-04-07 15:13:10|12371.4|12359.4|12379.3|12367.3|12379.3|12367.3|12371.4|12359.4|26
1617808400000|2021-04-07 15:13:20|12378.5|12366.5|12379.3|12367.3|12379.3|12367.3|12378.5|12366.5|0
1617808410000|2021-04-07 15:13:30|12376|12364|12373.1|12361.1|12376|12364|12373.1|12361.1|6
1617808420000|2021-04-07 15:13:40|12373.5|12361.5|12375.6|12363.6|12375.6|12363.6|12373.1|12361.1|4
1617808430000|2021-04-07 15:13:50|12376.4|12364.4|12378.5|12366.5|12378.5|12366.5|12376.4|12364.4|12
1617808440000|2021-04-07 15:14:00|12378.9|12366.9|12382.2|12370.2|12382.2|12370.2|12378.9|12366.9|21
1617808450000|2021-04-07 15:14:10|12381.8|12369.8|12381.8|12369.8|12381.8|12369.8|12381.8|12369.8|14
1617808460000|2021-04-07 15:14:20|12384.1|12364.1|12384.5|12364.5|12384.5|12364.5|12384.1|12364.1|2
1617808470000|2021-04-07 15:14:30|12381.8|12369.8|12384.1|12364.1|12384.5|12369.8|12381.8|12363.7|1
1617808480000|2021-04-07 15:14:40|12383.3|12363.3|12374.7|12362.7|12383.3|12366.9|12374.7|12362.7|12
1617808490000|2021-04-07 15:14:50|12372.2|12360.2|12371|12359|12372.2|12360.2|12370.1|12358.1|4
1617808500000|2021-04-07 15:15:00|12373.4|12361.4|12378.3|12358.3|12378.3|12361.4|12373.4|12358.3|1
1617808510000|2021-04-07 15:15:10|12374.7|12362.7|12375.1|12363.1|12375.1|12363.1|12374.7|12362.7|0
1617808520000|2021-04-07 15:15:20|12374.7|12362.7|12376.8|12364.8|12376.8|12364.8|12374.7|12362.7|2
1617808530000|2021-04-07 15:15:30|12376|12364|12380.1|12368.1|12380.9|12368.9|12376|12359.9|6
1617808540000|2021-04-07 15:15:40|12378.9|12366.9|12379.7|12367.7|12380.1|12368.1|12378.9|12366.9|6
1617808550000|2021-04-07 15:15:50|12378.9|12366.9|12378|12366|12378.9|12366.9|12378|12366|0
1617808560000|2021-04-07 15:16:00|12379.7|12367.7|12384.1|12364.1|12384.1|12368.9|12378.8|12364.1|6
1617808570000|2021-04-07 15:16:10|12380.9|12368.9|12379.2|12367.2|12384.1|12368.9|12378.8|12364.1|3
1617808580000|2021-04-07 15:16:20|12378|12366|12378|12366|12378|12366|12378|12366|0
1617808590000|2021-04-07 15:16:30|12377.2|12365.2|12375.1|12363.1|12377.2|12365.2|12374.7|12362.7|6
1617808600000|2021-04-07 15:16:40|12378.8|12366.8|12378.4|12366.4|12378.8|12366.8|12378.4|12366.4|0
1617808610000|2021-04-07 15:16:50|12378|12366|12378|12366|12378|12366|12378|12366|0
1617808620000|2021-04-07 15:17:00|12378.8|12366.8|12379.6|12367.6|12379.6|12367.6|12378.8|12366.8|1
1617808640000|2021-04-07 15:17:20|12378.8|12366.8|12379.6|12367.6|12379.6|12367.6|12378.8|12366.8|6
1617808650000|2021-04-07 15:17:30|12381.3|12369.3|12379.6|12367.6|12381.3|12369.3|12379.6|12367.6|0
1617808680000|2021-04-07 15:18:00|12380.5|12368.5|12384.5|12364.5|12385.7|12368.9|12380.1|12364.5|27
1617808690000|2021-04-07 15:18:10|12381.8|12369.8|12382.1|12370.1|12386.1|12371.4|12381.7|12366.1|1
1617808700000|2021-04-07 15:18:20|12381.7|12369.7|12381.7|12369.7|12381.7|12369.7|12381.7|12369.7|1
1617808710000|2021-04-07 15:18:30|12380.9|12368.9|12380.5|12368.5|12380.9|12368.9|12380.5|12368.5|0
1617808730000|2021-04-07 15:18:50|12379.6|12367.6|12380.5|12368.5|12380.5|12368.5|12378.4|12366.4|26
1617808740000|2021-04-07 15:19:00|12378.8|12366.8|12381.3|12369.3|12381.3|12369.3|12378.8|12366.8|2
1617808750000|2021-04-07 15:19:10|12382.1|12370.1|12383|12371|12383|12371|12382.1|12370.1|4
1617808760000|2021-04-07 15:19:20|||||||||2
1617808770000|2021-04-07 15:19:30|12384.6|12372.6|12384.6|12372.6|12384.6|12372.6|12384.6|12372.6|6
1617808780000|2021-04-07 15:19:40|12383|12371|12385.5|12373.5|12385.5|12373.5|12383|12371|3
1617808790000|2021-04-07 15:19:50|12386.3|12374.3|12385.9|12373.9|12386.3|12374.3|12385.1|12373.1|10
1617808800000|2021-04-07 15:20:00|12386.3|12374.3|12387.1|12375.1|12387.1|12375.1|12386.3|12374.3|0
1617808810000|2021-04-07 15:20:10|||||||||5
1617808830000|2021-04-07 15:20:30|12386.3|12374.3|12384.6|12372.6|12386.3|12374.3|12384.6|12372.6|2
1617808840000|2021-04-07 15:20:40|12384.7|12372.7|12384.7|12372.7|12384.7|12372.7|12384.7|12372.7|0
1617808860000|2021-04-07 15:21:00|12385.5|12373.5|12386.3|12374.3|12386.3|12374.3|12385.5|12373.5|3
1617808870000|2021-04-07 15:21:10|12385.5|12373.5|12386.7|12374.7|12386.7|12374.7|12385.5|12373.5|5
1617808880000|2021-04-07 15:21:20|12385.9|12373.9|12385.1|12373.1|12386.7|12374.7|12385.1|12373.1|10
1617808890000|2021-04-07 15:21:30|12385.5|12373.5|12385.5|12373.5|12385.5|12373.5|12385.5|12373.5|3
1617808910000|2021-04-07 15:21:50|12385.9|12373.9|12385.9|12373.9|12385.9|12373.9|12385.9|12373.9|1
1617808920000|2021-04-07 15:22:00|12386.3|12374.3|12385.5|12373.5|12386.3|12374.3|12385.5|12373.5|7
1617808930000|2021-04-07 15:22:10|12386.3|12374.3|12388|12376|12388|12376|12386.3|12374.3|4
1617808940000|2021-04-07 15:22:20|||||||||10
1617808950000|2021-04-07 15:22:30|12387.2|12375.2|12387.2|12375.2|12387.2|12375.2|12387.2|12375.2|9
1617808960000|2021-04-07 15:22:40|12385.5|12373.5|12385.5|12373.5|12385.5|12373.5|12385.5|12373.5|1
1617808980000|2021-04-07 15:23:00|12386.3|12374.3|12388.8|12376.8|12388.8|12376.8|12386.3|12374.3|1
1617808990000|2021-04-07 15:23:10|12389.3|12377.3|12389.7|12377.7|12389.7|12377.7|12388.8|12376.8|10
1617809010000|2021-04-07 15:23:30|12388.8|12376.8|12388.4|12376.4|12390.1|12378.1|12388.4|12376.4|6
1617809020000|2021-04-07 15:23:40|12388.8|12376.8|12390.5|12378.5|12390.5|12378.5|12388.8|12376.8|0
1617809030000|2021-04-07 15:23:50|12391.3|12379.3|12390.9|12378.9|12392.2|12380.2|12389.7|12377.7|20
1617809040000|2021-04-07 15:24:00|12391.3|12379.3|12394.7|12382.7|12394.7|12382.7|12391.3|12379.3|8
1617809050000|2021-04-07 15:24:10|12393.8|12381.8|12392.2|12380.2|12394.7|12382.7|12392.2|12380.2|6
1617809060000|2021-04-07 15:24:20|12391.3|12379.3|12389.7|12377.7|12391.3|12379.3|12389.7|12377.7|3
1617809070000|2021-04-07 15:24:30|12390.1|12378.1|12390.5|12378.5|12390.5|12378.5|12390.1|12378.1|1
1617809080000|2021-04-07 15:24:40|12391.3|12379.3|12393|12381|12393|12381|12391.3|12379.3|10
1617809100000|2021-04-07 15:25:00|12394.7|12382.7|12394.2|12382.2|12394.7|12382.7|12394.2|12382.2|5
1617809110000|2021-04-07 15:25:10|12393.4|12381.4|12395.1|12383.1|12395.1|12383.1|12393.4|12381.4|0
1617809120000|2021-04-07 15:25:20|12395.5|12383.5|12395.9|12383.9|12396.3|12384.3|12395.5|12383.5|2
1617809130000|2021-04-07 15:25:30|12397.2|12385.2|12397.2|12385.2|12397.2|12385.2|12395.5|12383.5|8
1617809140000|2021-04-07 15:25:40|12395.5|12383.5|12395.5|12383.5|12395.5|12383.5|12395.5|12383.5|0
1617809150000|2021-04-07 15:25:50|12397.2|12385.2|12396.7|12384.7|12397.2|12385.2|12396.3|12384.3|10
1617809160000|2021-04-07 15:26:00|12397.2|12385.2|12399.7|12387.7|12399.7|12387.7|12397.2|12385.2|12
1617809170000|2021-04-07 15:26:10|12398|12386|12397.2|12385.2|12399.7|12387.7|12397.2|12385.2|4
1617809180000|2021-04-07 15:26:20|12397.6|12385.6|12399.2|12387.2|12399.2|12387.2|12397.2|12385.2|0
1617809190000|2021-04-07 15:26:30|12396.8|12384.8|12397.2|12385.2|12397.6|12385.6|12396.8|12384.8|4
1617809200000|2021-04-07 15:26:40|12397.6|12385.6|12398.8|12386.8|12398.8|12386.8|12397.2|12385.2|22
1617809210000|2021-04-07 15:26:50|12398|12386|12398|12386|12398|12386|12398|12386|2
1617809220000|2021-04-07 15:27:00|||||||||8
1617809230000|2021-04-07 15:27:10|||||||||4
1617809240000|2021-04-07 15:27:20|12399.7|12387.7|12399.7|12387.7|12399.7|12387.7|12399.7|12387.7|0
1617809250000|2021-04-07 15:27:30|12401.3|12389.3|12399.7|12387.7|12401.3|12389.3|12399.7|12387.7|9
1617809260000|2021-04-07 15:27:40|12400.5|12388.5|12406.3|12394.3|12406.3|12394.3|12400.5|12388.5|27
1617809270000|2021-04-07 15:27:50|12405.5|12393.5|12406.3|12394.3|12406.3|12394.3|12405.5|12393.5|2
1617809280000|2021-04-07 15:28:00|12405.5|12393.5|12407.5|12395.5|12408.8|12396.8|12405.5|12393.5|2
1617809290000|2021-04-07 15:28:10|12407.1|12395.1|12408|12396|12408|12396|12407.1|12395.1|0
1617809300000|2021-04-07 15:28:20|12405.9|12393.9|12409.2|12397.2|12409.6|12397.6|12405.9|12393.9|1
1617809310000|2021-04-07 15:28:30|12408|12396|12408|12396|12408|12396|12408|12396|20
1617809320000|2021-04-07 15:28:40|12407.1|12395.1|12407.1|12395.1|12407.1|12395.1|12407.1|12395.1|10
1617809330000|2021-04-07 15:28:50|||||||||20
1617809340000|2021-04-07 15:29:00|12409.6|12397.6|12411.3|12399.3|12411.3|12399.3|12409.6|12397.6|2
1617809350000|2021-04-07 15:29:10|12410.5|12398.5|12406.3|12394.3|12410.5|12398.5|12406.3|12394.3|10
1617809360000|2021-04-07 15:29:20|12405.9|12393.9|12401.7|12389.7|12405.9|12393.9|12401.3|12389.3|22
1617809370000|2021-04-07 15:29:30|12401.3|12389.3|12400.1|12388.1|12401.3|12389.3|12400.1|12388.1|13
1617809380000|2021-04-07 15:29:40|12402.2|12390.2|12401.7|12389.7|12402.6|12390.6|12401.7|12389.7|10
1617809390000|2021-04-07 15:29:50|12400.1|12388.1|12399.7|12387.7|12400.1|12388.1|12399.7|12387.7|85
1617809400000|2021-04-07 15:30:00|||||||||12
1617809410000|2021-04-07 15:30:10|||||||||10
1617809460000|2021-04-07 15:31:00|12401.3|12389.3|12403.4|12391.4|12403.4|12391.4|12401.3|12389.3|10
1617809470000|2021-04-07 15:31:10|12402.6|12390.6|12404.2|12392.2|12404.2|12392.2|12402.6|12390.6|14
1617809490000|2021-04-07 15:31:30|12405.5|12393.5|12407.2|12395.2|12407.2|12395.2|12404.2|12392.2|24
1617809510000|2021-04-07 15:31:50|||||||||5
1617809520000|2021-04-07 15:32:00|12407.6|12395.6|12408|12396|12408|12396|12407.6|12395.6|7
1617809530000|2021-04-07 15:32:10|12409.7|12397.7|12409.7|12397.7|12409.7|12397.7|12409.7|12397.7|2
1617809540000|2021-04-07 15:32:20|||||||||7
1617809550000|2021-04-07 15:32:30|12411.3|12399.3|12411.3|12399.3|12411.3|12399.3|12411.3|12399.3|0
1617809580000|2021-04-07 15:33:00|12409.7|12397.7|12409.7|12397.7|12409.7|12397.7|12409.7|12397.7|1
1617809590000|2021-04-07 15:33:10|12408|12396|12408|12396|12409.7|12397.7|12408|12396|9
1617809600000|2021-04-07 15:33:20|12409.7|12397.7|12409.7|12397.7|12409.7|12397.7|12409.7|12397.7|1
1617809610000|2021-04-07 15:33:30|12410.5|12398.5|12411.3|12399.3|12411.3|12399.3|12410.5|12398.5|0
1617809620000|2021-04-07 15:33:40|||||||||7
1617809630000|2021-04-07 15:33:50|||||||||5
1617809640000|2021-04-07 15:34:00|||||||||13
1617809650000|2021-04-07 15:34:10|12410.1|12398.1|12406.8|12394.8|12410.1|12398.1|12406.8|12394.8|25
1617809660000|2021-04-07 15:34:20|12408.8|12396.8|12408.4|12396.4|12409.3|12397.3|12408.4|12396.4|20
1617809670000|2021-04-07 15:34:30|12409.3|12397.3|12410.1|12398.1|12410.1|12398.1|12409.3|12397.3|0
1617809680000|2021-04-07 15:34:40|12408.8|12396.8|12410.5|12398.5|12410.5|12398.5|12408.8|12396.8|17
1617809690000|2021-04-07 15:34:50|12412.6|12400.6|12411.3|12399.3|12412.6|12400.6|12410.5|12398.5|23
1617809700000|2021-04-07 15:35:00|12410.5|12398.5|12410.5|12398.5|12410.5|12398.5|12410.5|12398.5|26
1617809710000|2021-04-07 15:35:10|12408.8|12396.8|12409.7|12397.7|12409.7|12397.7|12408.8|12396.8|30
1617809720000|2021-04-07 15:35:20|||||||||2
1617809730000|2021-04-07 15:35:30|||||||||22
1617809740000|2021-04-07 15:35:40|||||||||5
1617809750000|2021-04-07 15:35:50|||||||||10
1617809760000|2021-04-07 15:36:00|12410.9|12398.9|12409.7|12397.7|12412.2|12400.2|12409.7|12397.7|16
1617809770000|2021-04-07 15:36:10|||||||||20
1617809780000|2021-04-07 15:36:20|||||||||73
1617809790000|2021-04-07 15:36:30|12408.8|12396.8|12408.8|12396.8|12408.8|12396.8|12408.8|12396.8|19
1617809810000|2021-04-07 15:36:50|||||||||6
1617809820000|2021-04-07 15:37:00|12409.3|12397.3|12409.7|12397.7|12409.7|12397.7|12409.3|12397.3|20
1617809850000|2021-04-07 15:37:30|12411.3|12399.3|12411.8|12399.8|12411.8|12399.8|12411.3|12399.3|1
1617809860000|2021-04-07 15:37:40|12411.3|12399.3|12411.3|12399.3|12411.3|12399.3|12411.3|12399.3|2
1617809870000|2021-04-07 15:37:50|12411.8|12399.8|12411.8|12399.8|12411.8|12399.8|12411.8|12399.8|8
1617809880000|2021-04-07 15:38:00|12413.8|12401.8|12412.6|12400.6|12413.8|12401.8|12412.6|12400.6|0
1617809890000|2021-04-07 15:38:10|12411.8|12399.8|12412.2|12400.2|12412.2|12400.2|12411.8|12399.8|9
1617809900000|2021-04-07 15:38:20|12411.8|12399.8|12411.3|12399.3|12411.8|12399.8|12411.3|12399.3|0
1617809910000|2021-04-07 15:38:30|12410.5|12398.5|12410.5|12398.5|12410.5|12398.5|12410.5|12398.5|0
1617809920000|2021-04-07 15:38:40|12409.7|12397.7|12409.7|12397.7|12409.7|12397.7|12409.7|12397.7|5
1617809940000|2021-04-07 15:39:00|12411.3|12399.3|12411.3|12399.3|12411.3|12399.3|12411.3|12399.3|2
1617809950000|2021-04-07 15:39:10|||||||||1
1617809960000|2021-04-07 15:39:20|||||||||5
1617809970000|2021-04-07 15:39:30|12413|12401|12412.2|12400.2|12413|12401|12412.2|12400.2|0
1617809980000|2021-04-07 15:39:40|||||||||1
1617810000000|2021-04-07 15:40:00|12410.5|12398.5|12410.5|12398.5|12410.5|12398.5|12410.5|12398.5|0
1617810030000|2021-04-07 15:40:30|12409.7|12397.7|12412.2|12400.2|12412.2|12400.2|12409.7|12397.7|40
1617810040000|2021-04-07 15:40:40|||||||||7
1617810050000|2021-04-07 15:40:50|12415.5|12403.5|12412.2|12400.2|12415.5|12403.5|12412.2|12400.2|77
1617810060000|2021-04-07 15:41:00|12410.9|12398.9|12411.8|12399.8|12411.8|12399.8|12410.5|12398.5|6
1617810070000|2021-04-07 15:41:10|12410.9|12398.9|12410.9|12398.9|12410.9|12398.9|12410.5|12398.5|0
1617810090000|2021-04-07 15:41:30|12411.3|12399.3|12411.3|12399.3|12411.3|12399.3|12411.3|12399.3|0
1617810120000|2021-04-07 15:42:00|12412.6|12400.6|12413.4|12401.4|12415.5|12403.5|12412.6|12400.6|1
1617810130000|2021-04-07 15:42:10|12413|12401|12413|12401|12413|12401|12413|12401|0
1617810140000|2021-04-07 15:42:20|||||||||5
1617810150000|2021-04-07 15:42:30|||||||||5
1617810160000|2021-04-07 15:42:40|12411.3|12399.3|12411.3|12399.3|12411.3|12399.3|12411.3|12399.3|0
1617810170000|2021-04-07 15:42:50|12412.2|12400.2|12415.1|12403.1|12415.5|12403.5|12412.2|12400.2|8
1617810180000|2021-04-07 15:43:00|12413.4|12401.4|12413.8|12401.8|12413.8|12401.8|12413.4|12401.4|5
1617810190000|2021-04-07 15:43:10|||||||||3
1617810200000|2021-04-07 15:43:20|||||||||5
1617810220000|2021-04-07 15:43:40|||||||||12
1617810230000|2021-04-07 15:43:50|12415.5|12403.5|12412.1|12400.1|12415.5|12403.5|12412.1|12400.1|13
1617810240000|2021-04-07 15:44:00|12411.3|12399.3|12411.7|12399.7|12412.1|12400.1|12411.3|12399.3|12
1617810260000|2021-04-07 15:44:20|12412.1|12400.1|12412.1|12400.1|12412.1|12400.1|12412.1|12400.1|0
1617810270000|2021-04-07 15:44:30|12411.7|12399.7|12411.7|12399.7|12411.7|12399.7|12411.7|12399.7|0
1617810290000|2021-04-07 15:44:50|12412.1|12400.1|12412.1|12400.1|12412.1|12400.1|12412.1|12400.1|4
1617810300000|2021-04-07 15:45:00|12413.8|12401.8|12413.8|12401.8|12413.8|12401.8|12413.8|12401.8|0
1617810310000|2021-04-07 15:45:10|12413.4|12401.4|12413.8|12401.8|12413.8|12401.8|12411.7|12399.7|2
1617810320000|2021-04-07 15:45:20|12413.4|12401.4|12411.7|12399.7|12413.4|12401.4|12411.7|12399.7|0
1617810330000|2021-04-07 15:45:30|12412.5|12400.5|12412.5|12400.5|12412.5|12400.5|12411.7|12399.7|0
1617810340000|2021-04-07 15:45:40|12411.7|12399.7|12413|12401|12413|12401|12411.7|12399.7|0
1617810360000|2021-04-07 15:46:00|12412.1|12400.1|12412.5|12400.5|12413|12401|12412.1|12400.1|5
1617810370000|2021-04-07 15:46:10|12413.4|12401.4|12413.4|12401.4|12413.4|12401.4|12413.4|12401.4|5
1617810380000|2021-04-07 15:46:20|||||||||13
1617810390000|2021-04-07 15:46:30|12417.1|12405.1|12417.1|12405.1|12417.1|12405.1|12417.1|12405.1|1
1617810400000|2021-04-07 15:46:40|||||||||14
1617810420000|2021-04-07 15:47:00|||||||||2
1617810430000|2021-04-07 15:47:10|||||||||1
1617810440000|2021-04-07 15:47:20|12418.7|12406.7|12418.7|12406.7|12418.7|12406.7|12418.7|12406.7|3
1617810450000|2021-04-07 15:47:30|12420.4|12408.4|12422.1|12410.1|12422.9|12410.9|12420|12408|6
1617810460000|2021-04-07 15:47:40|12418.7|12406.7|12420.4|12408.4|12420.4|12408.4|12418.7|12406.7|5
1617810470000|2021-04-07 15:47:50|12423.3|12411.3|12425.4|12413.4|12425.4|12413.4|12423.3|12411.3|6
1617810480000|2021-04-07 15:48:00|12427.5|12415.5|12424.1|12412.1|12427.5|12415.5|12424.1|12412.1|5
1617810490000|2021-04-07 15:48:10|12425|12413|12425.8|12413.8|12425.8|12413.8|12425|12413|0
1617810500000|2021-04-07 15:48:20|12425.4|12413.4|12425|12413|12425.4|12413.4|12424.6|12412.6|3
1617810510000|2021-04-07 15:48:30|12424.6|12412.6|12424.6|12412.6|12424.6|12412.6|12424.6|12412.6|5
1617810520000|2021-04-07 15:48:40|12422.1|12410.1|12422.1|12410.1|12422.1|12410.1|12422.1|12410.1|6
1617810530000|2021-04-07 15:48:50|12424.1|12412.1|12424.6|12412.6|12424.6|12412.6|12424.1|12412.1|0
1617810540000|2021-04-07 15:49:00|12422.9|12410.9|12426.2|12414.2|12426.2|12414.2|12422.9|12410.9|3
1617810550000|2021-04-07 15:49:10|12427.9|12415.9|12430.4|12418.4|12431.2|12419.2|12427.9|12415.9|9
1617810560000|2021-04-07 15:49:20|12431.2|12419.2|12431.2|12419.2|12431.2|12419.2|12431.2|12419.2|0
1617810580000|2021-04-07 15:49:40|12430.4|12418.4|12429.6|12417.6|12430.4|12418.4|12429.6|12417.6|9
1617810590000|2021-04-07 15:49:50|||||||||2
1617810600000|2021-04-07 15:50:00|12430|12418|12433.7|12421.7|12433.7|12421.7|12430|12418|8
1617810610000|2021-04-07 15:50:10|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|7
1617810620000|2021-04-07 15:50:20|12432.9|12420.9|12432.1|12420.1|12432.9|12420.9|12432.1|12420.1|2
1617810630000|2021-04-07 15:50:30|12432.9|12420.9|12431.2|12419.2|12432.9|12420.9|12431.2|12419.2|2
1617810640000|2021-04-07 15:50:40|12429.6|12417.6|12429.6|12417.6|12429.6|12417.6|12429.6|12417.6|0
1617810650000|2021-04-07 15:50:50|||||||||1
1617810660000|2021-04-07 15:51:00|12430|12418|12427.1|12415.1|12430|12418|12427.1|12415.1|0
1617810670000|2021-04-07 15:51:10|12427.5|12415.5|12428.3|12416.3|12429.1|12417.1|12427.5|12415.5|2
1617810680000|2021-04-07 15:51:20|12429.6|12417.6|12431.2|12419.2|12431.2|12419.2|12429.6|12417.6|23
1617810690000|2021-04-07 15:51:30|12432.9|12420.9|12432.9|12420.9|12432.9|12420.9|12432.9|12420.9|0
1617810700000|2021-04-07 15:51:40|12430.4|12418.4|12427.9|12415.9|12430.4|12418.4|12427.1|12415.1|20
1617810710000|2021-04-07 15:51:50|12427.5|12415.5|12428.3|12416.3|12428.3|12416.3|12427.5|12415.5|2
1617810720000|2021-04-07 15:52:00|12429.2|12417.2|12430|12418|12430|12418|12429.2|12417.2|0
1617810730000|2021-04-07 15:52:10|12430.8|12418.8|12429.2|12417.2|12430.8|12418.8|12429.2|12417.2|2
1617810750000|2021-04-07 15:52:30|12428.3|12416.3|12430.4|12418.4|12430.4|12418.4|12428.3|12416.3|0
1617810760000|2021-04-07 15:52:40|||||||||2
1617810770000|2021-04-07 15:52:50|12428.8|12416.8|12427.5|12415.5|12428.8|12416.8|12426.3|12414.3|6
1617810780000|2021-04-07 15:53:00|12427.1|12415.1|12425.8|12413.8|12427.1|12415.1|12425.8|12413.8|0
1617810790000|2021-04-07 15:53:10|12426.3|12414.3|12426.3|12414.3|12426.3|12414.3|12426.3|12414.3|14
1617810800000|2021-04-07 15:53:20|12428.8|12416.8|12427.9|12415.9|12428.8|12416.8|12427.9|12415.9|4
1617810810000|2021-04-07 15:53:30|12427.1|12415.1|12427.1|12415.1|12427.1|12415.1|12427.1|12415.1|0
1617810820000|2021-04-07 15:53:40|12427.9|12415.9|12427.5|12415.5|12428.8|12416.8|12427.5|12415.5|3
1617810830000|2021-04-07 15:53:50|12426.7|12414.7|12426.3|12414.3|12426.7|12414.7|12426.3|12414.3|6
1617810870000|2021-04-07 15:54:30|12426.7|12414.7|12426.7|12414.7|12426.7|12414.7|12426.7|12414.7|3
1617810880000|2021-04-07 15:54:40|||||||||3
1617810900000|2021-04-07 15:55:00|12427.1|12415.1|12428.8|12416.8|12428.8|12416.8|12427.1|12415.1|0
1617810910000|2021-04-07 15:55:10|||||||||2
1617810930000|2021-04-07 15:55:30|12427.1|12415.1|12427.1|12415.1|12427.1|12415.1|12427.1|12415.1|0
1617810940000|2021-04-07 15:55:40|12426.7|12414.7|12426.7|12414.7|12426.7|12414.7|12426.7|12414.7|3
1617810950000|2021-04-07 15:55:50|||||||||3
1617810960000|2021-04-07 15:56:00|||||||||1
1617810970000|2021-04-07 15:56:10|12427.1|12415.1|12427.1|12415.1|12427.1|12415.1|12427.1|12415.1|0
1617810980000|2021-04-07 15:56:20|12425.5|12413.5|12425.5|12413.5|12425.5|12413.5|12425.5|12413.5|0
1617811000000|2021-04-07 15:56:40|12424.6|12412.6|12424.6|12412.6|12424.6|12412.6|12424.6|12412.6|0
1617811010000|2021-04-07 15:56:50|12423.8|12411.8|12425.5|12413.5|12425.5|12413.5|12423.8|12411.8|10
1617811050000|2021-04-07 15:57:30|12424.6|12412.6|12423.8|12411.8|12424.6|12412.6|12423.8|12411.8|0
1617811060000|2021-04-07 15:57:40|12421.3|12409.3|12418.8|12406.8|12421.3|12409.3|12418.8|12406.8|0
1617811070000|2021-04-07 15:57:50|12420.5|12408.5|12418.8|12406.8|12420.5|12408.5|12417.2|12405.2|2
1617811080000|2021-04-07 15:58:00|12417.2|12405.2|12416.4|12404.4|12417.2|12405.2|12416.4|12404.4|0
1617811090000|2021-04-07 15:58:10|12415.9|12403.9|12415.5|12403.5|12415.9|12403.9|12415.5|12403.5|14
1617811100000|2021-04-07 15:58:20|12417.2|12405.2|12416.8|12404.8|12417.2|12405.2|12416.8|12404.8|4
1617811110000|2021-04-07 15:58:30|12417.2|12405.2|12417.2|12405.2|12417.2|12405.2|12417.2|12405.2|0
1617811120000|2021-04-07 15:58:40|||||||||13
1617811130000|2021-04-07 15:58:50|||||||||6
1617811140000|2021-04-07 15:59:00|12415.5|12403.5|12415.5|12403.5|12415.5|12403.5|12415.5|12403.5|3
1617811150000|2021-04-07 15:59:10|12417.2|12405.2|12417.2|12405.2|12417.2|12405.2|12417.2|12405.2|0
1617811160000|2021-04-07 15:59:20|||||||||5
1617811180000|2021-04-07 15:59:40|12418|12406|12418|12406|12418|12406|12418|12406|0
1617811200000|2021-04-07 16:00:00|12417.2|12405.2|12417.2|12405.2|12417.2|12405.2|12417.2|12405.2|0
1617811210000|2021-04-07 16:00:10|12419.7|12407.7|12420.5|12408.5|12420.5|12408.5|12419.7|12407.7|7
1617811220000|2021-04-07 16:00:20|12421.3|12409.3|12423.8|12411.8|12423.8|12411.8|12421.3|12409.3|1
1617811230000|2021-04-07 16:00:30|12422.2|12410.2|12419.7|12407.7|12422.2|12410.2|12419.7|12407.7|3
1617811240000|2021-04-07 16:00:40|12420.5|12408.5|12420.5|12408.5|12420.5|12408.5|12420.5|12408.5|0
1617811250000|2021-04-07 16:00:50|12421.3|12409.3|12421.3|12409.3|12421.3|12409.3|12421.3|12409.3|0
1617811260000|2021-04-07 16:01:00|12420.5|12408.5|12420.5|12408.5|12420.5|12408.5|12420.5|12408.5|0
1617811270000|2021-04-07 16:01:10|||||||||1
1617811300000|2021-04-07 16:01:40|12423.8|12411.8|12423.8|12411.8|12423.8|12411.8|12423.8|12411.8|0
1617811310000|2021-04-07 16:01:50|12422.2|12410.2|12422.2|12410.2|12422.2|12410.2|12422.2|12410.2|20
1617811320000|2021-04-07 16:02:00|12420.9|12408.9|12420.9|12408.9|12420.9|12408.9|12420.9|12408.9|3
1617811330000|2021-04-07 16:02:10|12421.3|12409.3|12421.3|12409.3|12421.3|12409.3|12421.3|12409.3|0
1617811340000|2021-04-07 16:02:20|12423|12411|12422.1|12410.1|12423|12411|12422.1|12410.1|8
1617811350000|2021-04-07 16:02:30|12423|12411|12420.9|12408.9|12423|12411|12420.4|12408.4|37
1617811360000|2021-04-07 16:02:40|12421.3|12409.3|12421.3|12409.3|12422.1|12410.1|12421.3|12409.3|3
1617811370000|2021-04-07 16:02:50|12420.5|12408.5|12418.8|12406.8|12420.5|12408.5|12418.8|12406.8|6
1617811380000|2021-04-07 16:03:00|12419.6|12407.6|12419.6|12407.6|12419.6|12407.6|12419.6|12407.6|1
1617811390000|2021-04-07 16:03:10|12420.4|12408.4|12418.8|12406.8|12420.4|12408.4|12418.8|12406.8|0
1617811420000|2021-04-07 16:03:40|12419.6|12407.6|12421.3|12409.3|12421.3|12409.3|12419.6|12407.6|3
1617811440000|2021-04-07 16:04:00|12420.5|12408.5|12419.6|12407.6|12420.5|12408.5|12419.6|12407.6|0
1617811450000|2021-04-07 16:04:10|12419.2|12407.2|12419.2|12407.2|12419.2|12407.2|12419.2|12407.2|0
1617811460000|2021-04-07 16:04:20|12416.7|12404.7|12417.5|12405.5|12417.5|12405.5|12416.7|12404.7|0
1617811470000|2021-04-07 16:04:30|12417.6|12405.6|12417.6|12405.6|12417.6|12405.6|12417.6|12405.6|0
1617811500000|2021-04-07 16:05:00|12415.5|12403.5|12414.6|12402.6|12415.5|12403.5|12414.6|12402.6|10
1617811510000|2021-04-07 16:05:10|12413.4|12401.4|12411.3|12399.3|12413.4|12401.4|12411.3|12399.3|1
1617811520000|2021-04-07 16:05:20|||||||||5
1617811540000|2021-04-07 16:05:40|||||||||1
1617811560000|2021-04-07 16:06:00|12411.7|12399.7|12413.4|12401.4|12413.4|12401.4|12411.7|12399.7|0
1617811570000|2021-04-07 16:06:10|12411.7|12399.7|12411.3|12399.3|12411.7|12399.7|12411.3|12399.3|0
1617811580000|2021-04-07 16:06:20|12410.9|12398.9|12410.9|12398.9|12410.9|12398.9|12410.9|12398.9|4
1617811620000|2021-04-07 16:07:00|12409.3|12397.3|12407.6|12395.6|12409.3|12397.3|12406.8|12394.8|0
1617811630000|2021-04-07 16:07:10|12408.4|12396.4|12408.4|12396.4|12408.4|12396.4|12408.4|12396.4|0
1617811640000|2021-04-07 16:07:20|12410.5|12398.5|12410.9|12398.9|12410.9|12398.9|12410.5|12398.5|3
1617811660000|2021-04-07 16:07:40|12410.5|12398.5|12410.5|12398.5|12410.5|12398.5|12410.5|12398.5|0
1617811680000|2021-04-07 16:08:00|12410.1|12398.1|12410.1|12398.1|12410.1|12398.1|12410.1|12398.1|6
1617811710000|2021-04-07 16:08:30|12412.2|12400.2|12412.2|12400.2|12412.2|12400.2|12412.2|12400.2|0
1617811720000|2021-04-07 16:08:40|12413|12401|12412.6|12400.6|12413|12401|12412.6|12400.6|6
1617811730000|2021-04-07 16:08:50|12411.8|12399.8|12411.8|12399.8|12411.8|12399.8|12410.5|12398.5|0
1617811740000|2021-04-07 16:09:00|12410.5|12398.5|12410.5|12398.5|12411.8|12399.8|12410.5|12398.5|0
1617811780000|2021-04-07 16:09:40|12410.9|12398.9|12410.5|12398.5|12411.8|12399.8|12410.5|12398.5|1
1617811790000|2021-04-07 16:09:50|12412.6|12400.6|12415.1|12403.1|12415.9|12403.9|12412.6|12400.6|2
1617811800000|2021-04-07 16:10:00|12415.9|12403.9|12413|12401|12415.9|12403.9|12413|12401|1
1617811820000|2021-04-07 16:10:20|12414.3|12402.3|12415.1|12403.1|12415.1|12403.1|12414.3|12402.3|5
1617811840000|2021-04-07 16:10:40|12415.9|12403.9|12415.1|12403.1|12415.9|12403.9|12415.1|12403.1|0
1617811850000|2021-04-07 16:10:50|12414.3|12402.3|12414.3|12402.3|12414.3|12402.3|12414.3|12402.3|0
1617811860000|2021-04-07 16:11:00|12415.1|12403.1|12415.1|12403.1|12415.1|12403.1|12415.1|12403.1|0
1617811890000|2021-04-07 16:11:30|12413|12401|12413.4|12401.4|12413.4|12401.4|12412.2|12400.2|1
1617811900000|2021-04-07 16:11:40|12412.6|12400.6|12412.6|12400.6|12412.6|12400.6|12412.6|12400.6|2
1617811910000|2021-04-07 16:11:50|12413.4|12401.4|12412.6|12400.6|12413.4|12401.4|12412.6|12400.6|1
1617811920000|2021-04-07 16:12:00|12413.4|12401.4|12413.4|12401.4|12413.4|12401.4|12412.6|12400.6|0
1617811940000|2021-04-07 16:12:20|12413.9|12401.9|12413.9|12401.9|12413.9|12401.9|12413.9|12401.9|0
1617811950000|2021-04-07 16:12:30|12415.5|12403.5|12414.3|12402.3|12416.8|12404.8|12413|12401|5
1617811960000|2021-04-07 16:12:40|12413.9|12401.9|12413.4|12401.4|12413.9|12401.9|12413.4|12401.4|0
1617812000000|2021-04-07 16:13:20|12413.5|12401.5|12413.5|12401.5|12413.5|12401.5|12413.5|12401.5|6
1617812010000|2021-04-07 16:13:30|12413.9|12401.9|12413.9|12401.9|12413.9|12401.9|12413.9|12401.9|0
1617812030000|2021-04-07 16:13:50|||||||||1
1617812080000|2021-04-07 16:14:40|12414.7|12402.7|12416.8|12404.8|12416.8|12404.8|12413.9|12401.9|22
1617812090000|2021-04-07 16:14:50|12417.2|12405.2|12417.2|12405.2|12417.2|12405.2|12417.2|12405.2|0
1617812100000|2021-04-07 16:15:00|12416.8|12404.8|12416.8|12404.8|12416.8|12404.8|12416.8|12404.8|11
1617812150000|2021-04-07 16:15:50|12417.6|12405.6|12417.6|12405.6|12417.6|12405.6|12417.6|12405.6|0
1617812170000|2021-04-07 16:16:10|12418.9|12406.9|12418.9|12406.9|12418.9|12406.9|12418.9|12406.9|0
1617812180000|2021-04-07 16:16:20|12418.5|12406.5|12416.8|12404.8|12418.5|12406.5|12416.8|12404.8|0
1617812190000|2021-04-07 16:16:30|12417.6|12405.6|12416.8|12404.8|12417.6|12405.6|12416.8|12404.8|0
1617812200000|2021-04-07 16:16:40|12417.6|12405.6|12417.6|12405.6|12417.6|12405.6|12417.6|12405.6|0
1617812210000|2021-04-07 16:16:50|12416.8|12404.8|12417.6|12405.6|12417.6|12405.6|12416.8|12404.8|0
1617812220000|2021-04-07 16:17:00|12418.9|12406.9|12418.9|12406.9|12418.9|12406.9|12418.9|12406.9|0
1617812230000|2021-04-07 16:17:10|||||||||2
1617812240000|2021-04-07 16:17:20|12418.5|12406.5|12418.9|12406.9|12418.9|12406.9|12416.8|12404.8|0
1617812260000|2021-04-07 16:17:40|||||||||4
1617812270000|2021-04-07 16:17:50|12418.1|12406.1|12418.1|12406.1|12418.1|12406.1|12418.1|12406.1|1
1617812280000|2021-04-07 16:18:00|12418.9|12406.9|12419.7|12407.7|12419.7|12407.7|12418.9|12406.9|2
1617812290000|2021-04-07 16:18:10|12420.5|12408.5|12422.2|12410.2|12422.2|12410.2|12420.5|12408.5|8
1617812300000|2021-04-07 16:18:20|12421.4|12409.4|12421.4|12409.4|12421.4|12409.4|12421.4|12409.4|6
1617812310000|2021-04-07 16:18:30|12420.5|12408.5|12420.5|12408.5|12420.5|12408.5|12420.5|12408.5|0
1617812320000|2021-04-07 16:18:40|12422.2|12410.2|12422.2|12410.2|12422.2|12410.2|12422.2|12410.2|2
1617812370000|2021-04-07 16:19:30|12423.9|12411.9|12423.9|12411.9|12423.9|12411.9|12423.9|12411.9|0
1617812390000|2021-04-07 16:19:50|||||||||1
1617812400000|2021-04-07 16:20:00|||||||||2
1617812410000|2021-04-07 16:20:10|12422.2|12410.2|12423.9|12411.9|12423.9|12411.9|12422.2|12410.2|3
1617812420000|2021-04-07 16:20:20|12423|12411|12423|12411|12423|12411|12422.2|12410.2|0
1617812430000|2021-04-07 16:20:30|12422.2|12410.2|12422.2|12410.2|12422.2|12410.2|12422.2|12410.2|0
1617812440000|2021-04-07 16:20:40|||||||||1
1617812470000|2021-04-07 16:21:10|||||||||1
1617812480000|2021-04-07 16:21:20|12423.9|12411.9|12423|12411|12423.9|12411.9|12423|12411|0
1617812500000|2021-04-07 16:21:40|12422.2|12410.2|12422.2|12410.2|12423|12411|12422.2|12410.2|0
1617812510000|2021-04-07 16:21:50|12423|12411|12423|12411|12423|12411|12423|12411|10
1617812520000|2021-04-07 16:22:00|12423.9|12411.9|12423.9|12411.9|12423.9|12411.9|12423|12411|0
1617812530000|2021-04-07 16:22:10|12422.2|12410.2|12422.2|12410.2|12422.2|12410.2|12422.2|12410.2|8
1617812540000|2021-04-07 16:22:20|||||||||5
1617812550000|2021-04-07 16:22:30|||||||||2
1617812560000|2021-04-07 16:22:40|||||||||10
1617812570000|2021-04-07 16:22:50|||||||||2
1617812580000|2021-04-07 16:23:00|||||||||6
1617812590000|2021-04-07 16:23:10|||||||||5
1617812600000|2021-04-07 16:23:20|||||||||1
1617812610000|2021-04-07 16:23:30|||||||||11
1617812620000|2021-04-07 16:23:40|||||||||30
1617812630000|2021-04-07 16:23:50|||||||||31
1617812650000|2021-04-07 16:24:10|12423|12411|12423|12411|12423|12411|12422.2|12410.2|5
1617812660000|2021-04-07 16:24:20|12422.2|12410.2|12423|12411|12423|12411|12422.2|12410.2|5
1617812680000|2021-04-07 16:24:40|12423.9|12411.9|12422.2|12410.2|12423.9|12411.9|12422.2|12410.2|0
1617812710000|2021-04-07 16:25:10|||||||||1
1617812720000|2021-04-07 16:25:20|||||||||7
1617812730000|2021-04-07 16:25:30|12421.8|12409.8|12421.8|12409.8|12421.8|12409.8|12421.8|12409.8|100
1617812740000|2021-04-07 16:25:40|12421.4|12409.4|12422.2|12410.2|12422.2|12410.2|12421.4|12409.4|10
1617812760000|2021-04-07 16:26:00|||||||||1
1617812770000|2021-04-07 16:26:10|12423.9|12411.9|12423.9|12411.9|12423.9|12411.9|12423.9|12411.9|0
1617812780000|2021-04-07 16:26:20|12424.7|12412.7|12425.6|12413.6|12425.6|12413.6|12424.7|12412.7|40
1617812790000|2021-04-07 16:26:30|12427.2|12415.2|12427.2|12415.2|12427.2|12415.2|12427.2|12415.2|0
1617812800000|2021-04-07 16:26:40|12425.6|12413.6|12426|12414|12426|12414|12425.6|12413.6|5
1617812820000|2021-04-07 16:27:00|12426.4|12414.4|12426.4|12414.4|12426.4|12414.4|12426.4|12414.4|0
1617812840000|2021-04-07 16:27:20|||||||||11
1617812860000|2021-04-07 16:27:40|||||||||10
1617812870000|2021-04-07 16:27:50|||||||||15
1617812900000|2021-04-07 16:28:20|||||||||8
1617812920000|2021-04-07 16:28:40|||||||||2
1617812940000|2021-04-07 16:29:00|||||||||1
1617812950000|2021-04-07 16:29:10|||||||||2
1617812960000|2021-04-07 16:29:20|12428.1|12416.1|12427.2|12415.2|12428.1|12416.1|12427.2|12415.2|3
1617812970000|2021-04-07 16:29:30|12428.1|12416.1|12427.2|12415.2|12428.1|12416.1|12427.2|12415.2|0
1617812990000|2021-04-07 16:29:50|12428.1|12416.1|12428.1|12416.1|12428.1|12416.1|12428.1|12416.1|10
1617813000000|2021-04-07 16:30:00|12429.7|12417.7|12429.7|12417.7|12429.7|12417.7|12429.7|12417.7|15
1617813020000|2021-04-07 16:30:20|||||||||1
1617813030000|2021-04-07 16:30:30|||||||||1
1617813040000|2021-04-07 16:30:40|12431.4|12419.4|12431.4|12419.4|12431.4|12419.4|12431.4|12419.4|10
1617813050000|2021-04-07 16:30:50|12429.7|12417.7|12429.7|12417.7|12429.7|12417.7|12429.7|12417.7|3
1617813060000|2021-04-07 16:31:00|12431.4|12419.4|12431.4|12419.4|12431.4|12419.4|12431.4|12419.4|3
1617813070000|2021-04-07 16:31:10|||||||||17
1617813080000|2021-04-07 16:31:20|12430.5|12418.5|12431.4|12419.4|12431.4|12419.4|12430.5|12418.5|0
1617813090000|2021-04-07 16:31:30|12429.7|12417.7|12429.7|12417.7|12429.7|12417.7|12429.7|12417.7|1
1617813100000|2021-04-07 16:31:40|12428.1|12416.1|12429.7|12417.7|12430.5|12418.5|12428.1|12416.1|12
1617813110000|2021-04-07 16:31:50|12430.5|12418.5|12430.5|12418.5|12430.5|12418.5|12430.5|12418.5|3
1617813120000|2021-04-07 16:32:00|12429.7|12417.7|12429.7|12417.7|12429.7|12417.7|12429.7|12417.7|2
1617813130000|2021-04-07 16:32:10|||||||||5
1617813140000|2021-04-07 16:32:20|12428.1|12416.1|12428.9|12416.9|12429.7|12417.7|12428.1|12416.1|1
1617813150000|2021-04-07 16:32:30|12429.7|12417.7|12429.7|12417.7|12429.7|12417.7|12428.1|12416.1|0
1617813170000|2021-04-07 16:32:50|12428.9|12416.9|12429.7|12417.7|12429.7|12417.7|12428.9|12416.9|4
1617813180000|2021-04-07 16:33:00|12428.1|12416.1|12429.7|12417.7|12429.7|12417.7|12428.1|12416.1|10
1617813190000|2021-04-07 16:33:10|12428.5|12416.5|12428|12416|12428.5|12416.5|12428|12416|22
1617813200000|2021-04-07 16:33:20|12427.2|12415.2|12427.2|12415.2|12427.2|12415.2|12427.2|12415.2|15
1617813210000|2021-04-07 16:33:30|12426.8|12414.8|12426.3|12414.3|12426.8|12414.8|12426.3|12414.3|12
1617813230000|2021-04-07 16:33:50|12427.2|12415.2|12427.2|12415.2|12427.2|12415.2|12427.2|12415.2|18
1617813240000|2021-04-07 16:34:00|12426.3|12414.3|12425.9|12413.9|12426.3|12414.3|12425.5|12413.5|3
1617813250000|2021-04-07 16:34:10|12425.5|12413.5|12425.5|12413.5|12425.5|12413.5|12425.5|12413.5|6
1617813260000|2021-04-07 16:34:20|12423.8|12411.8|12423.8|12411.8|12423.8|12411.8|12423.8|12411.8|33
1617813270000|2021-04-07 16:34:30|||||||||10
1617813280000|2021-04-07 16:34:40|||||||||4
1617813290000|2021-04-07 16:34:50|||||||||5
1617813300000|2021-04-07 16:35:00|||||||||2
1617813310000|2021-04-07 16:35:10|12423|12411|12423.8|12411.8|12423.8|12411.8|12423|12411|10
1617813320000|2021-04-07 16:35:20|12425.5|12413.5|12425.5|12413.5|12425.5|12413.5|12423.8|12411.8|0
1617813330000|2021-04-07 16:35:30|||||||||3
1617813340000|2021-04-07 16:35:40|12424.6|12412.6|12424.6|12412.6|12424.6|12412.6|12424.6|12412.6|5
1617813350000|2021-04-07 16:35:50|||||||||4
1617813370000|2021-04-07 16:36:10|12425.5|12413.5|12425.5|12413.5|12425.5|12413.5|12425.5|12413.5|0
1617813380000|2021-04-07 16:36:20|||||||||2
1617813390000|2021-04-07 16:36:30|||||||||11
1617813410000|2021-04-07 16:36:50|12426.3|12414.3|12425.9|12413.9|12426.3|12414.3|12425.5|12413.5|10
1617813420000|2021-04-07 16:37:00|12425.5|12413.5|12425.5|12413.5|12425.5|12413.5|12425.5|12413.5|1
1617813430000|2021-04-07 16:37:10|12423.8|12411.8|12425.5|12413.5|12425.5|12413.5|12423.8|12411.8|0
1617813440000|2021-04-07 16:37:20|||||||||2
1617813450000|2021-04-07 16:37:30|||||||||1
1617813470000|2021-04-07 16:37:50|12423.8|12411.8|12431.6|12411.6|12431.6|12413.5|12423.8|12411.2|6
1617813480000|2021-04-07 16:38:00|12426.3|12414.3|12426.3|12414.3|12426.3|12414.3|12426.3|12414.3|1
1617813500000|2021-04-07 16:38:20|12426.8|12414.8|12426.8|12414.8|12426.8|12414.8|12426.8|12414.8|1
1617813510000|2021-04-07 16:38:30|12427.2|12415.2|12428|12416|12428|12416|12427.2|12415.2|0
1617813520000|2021-04-07 16:38:40|12428.5|12416.5|12429.3|12417.3|12429.3|12417.3|12428.5|12416.5|0
1617813540000|2021-04-07 16:39:00|12428.5|12416.5|12428.5|12416.5|12428.5|12416.5|12428.5|12416.5|0
1617813550000|2021-04-07 16:39:10|12430.1|12418.1|12430.1|12418.1|12430.1|12418.1|12430.1|12418.1|0
1617813560000|2021-04-07 16:39:20|12429.7|12417.7|12429.7|12417.7|12429.7|12417.7|12429.7|12417.7|2
1617813570000|2021-04-07 16:39:30|12427.2|12415.2|12427.2|12415.2|12427.2|12415.2|12427.2|12415.2|0
1617813630000|2021-04-07 16:40:30|||||||||2
1617813640000|2021-04-07 16:40:40|12427.6|12415.6|12427.2|12415.2|12427.6|12415.6|12427.2|12415.2|0
1617813650000|2021-04-07 16:40:50|12427.6|12415.6|12427.2|12415.2|12427.6|12415.6|12427.2|12415.2|0
1617813670000|2021-04-07 16:41:10|12428.1|12416.1|12423.1|12411.1|12428.1|12416.1|12421.8|12409.8|16
1617813680000|2021-04-07 16:41:20|12422.6|12410.6|12422.6|12410.6|12422.6|12410.6|12422.6|12410.6|0
1617813690000|2021-04-07 16:41:30|12422.2|12410.2|12421.8|12409.8|12422.2|12410.2|12421.8|12409.8|0
1617813700000|2021-04-07 16:41:40|12422.2|12410.2|12422.2|12410.2|12422.2|12410.2|12422.2|12410.2|0
1617813710000|2021-04-07 16:41:50|12423.1|12411.1|12422.6|12410.6|12423.1|12411.1|12422.2|12410.2|0
1617813730000|2021-04-07 16:42:10|12423.1|12411.1|12422.6|12410.6|12423.1|12411.1|12422.6|12410.6|5
1617813750000|2021-04-07 16:42:30|12423.1|12411.1|12423.1|12411.1|12423.1|12411.1|12423.1|12411.1|0
1617813760000|2021-04-07 16:42:40|12423.9|12411.9|12423.9|12411.9|12423.9|12411.9|12423.9|12411.9|0
1617813780000|2021-04-07 16:43:00|12424.7|12412.7|12424.7|12412.7|12424.7|12412.7|12424.7|12412.7|3
1617813790000|2021-04-07 16:43:10|12425.6|12413.6|12423.9|12411.9|12425.6|12413.6|12423.9|12411.9|5
1617813810000|2021-04-07 16:43:30|||||||||5
1617813820000|2021-04-07 16:43:40|12423.5|12411.5|12423.5|12411.5|12423.5|12411.5|12423.5|12411.5|3
1617813840000|2021-04-07 16:44:00|12423.1|12411.1|12423.1|12411.1|12423.1|12411.1|12423.1|12411.1|0
1617813850000|2021-04-07 16:44:10|12423.5|12411.5|12423.5|12411.5|12423.5|12411.5|12423.5|12411.5|2
1617813880000|2021-04-07 16:44:40|12423.9|12411.9|12423.9|12411.9|12423.9|12411.9|12423.9|12411.9|5
1617813970000|2021-04-07 16:46:10|||||||||6
1617813980000|2021-04-07 16:46:20|12424.3|12412.3|12425.2|12413.2|12425.2|12413.2|12424.3|12412.3|11
1617814000000|2021-04-07 16:46:40|12424.3|12412.3|12424.3|12412.3|12424.3|12412.3|12424.3|12412.3|0
1617814010000|2021-04-07 16:46:50|12425.2|12413.2|12425.2|12413.2|12425.2|12413.2|12424.3|12412.3|1
1617814020000|2021-04-07 16:47:00|12424.7|12412.7|12425.2|12413.2|12425.2|12413.2|12424.7|12412.7|1
1617814030000|2021-04-07 16:47:10|12424.3|12412.3|12424.3|12412.3|12424.3|12412.3|12424.3|12412.3|0
1617814040000|2021-04-07 16:47:20|12424.8|12412.8|12424.8|12412.8|12424.8|12412.8|12424.3|12412.3|1
1617814050000|2021-04-07 16:47:30|12423.9|12411.9|12423.9|12411.9|12423.9|12411.9|12423.9|12411.9|7
1617814120000|2021-04-07 16:48:40|12424.8|12412.8|12424.8|12412.8|12424.8|12412.8|12424.8|12412.8|13
1617814140000|2021-04-07 16:49:00|12423.9|12411.9|12423.9|12411.9|12423.9|12411.9|12423.9|12411.9|2
1617814190000|2021-04-07 16:49:50|||||||||2
1617814250000|2021-04-07 16:50:50|12420.5|12408.5|12420.5|12408.5|12420.5|12408.5|12420.5|12408.5|41
1617814260000|2021-04-07 16:51:00|12421.4|12409.4|12421.4|12409.4|12421.4|12409.4|12421.4|12409.4|18
1617814270000|2021-04-07 16:51:10|12420.5|12408.5|12421.4|12409.4|12421.4|12409.4|12420.5|12408.5|11
1617814280000|2021-04-07 16:51:20|12422.2|12410.2|12422.2|12410.2|12422.2|12410.2|12422.2|12410.2|0
1617814290000|2021-04-07 16:51:30|12420.5|12408.5|12420.5|12408.5|12420.5|12408.5|12420.5|12408.5|0
1617814320000|2021-04-07 16:52:00|||||||||1
1617814400000|2021-04-07 16:53:20|12422.2|12410.2|12421.8|12409.8|12422.2|12410.2|12421.8|12409.8|10
1617814420000|2021-04-07 16:53:40|12420.1|12408.1|12417.2|12405.2|12420.1|12408.1|12417.2|12405.2|93
1617814430000|2021-04-07 16:53:50|12416.3|12404.3|12415.9|12403.9|12416.3|12404.3|12415.9|12403.9|13
1617814450000|2021-04-07 16:54:10|12417.2|12405.2|12417.2|12405.2|12418.4|12406.4|12416.3|12404.3|9
1617814470000|2021-04-07 16:54:30|12418.4|12406.4|12418.4|12406.4|12418.4|12406.4|12418.4|12406.4|0
1617814480000|2021-04-07 16:54:40|12417.6|12405.6|12417.6|12405.6|12417.6|12405.6|12417.6|12405.6|1
1617814510000|2021-04-07 16:55:10|12417.2|12405.2|12418.8|12406.8|12418.8|12406.8|12416.8|12404.8|6
1617814520000|2021-04-07 16:55:20|12419.3|12407.3|12422.6|12410.6|12422.6|12410.6|12419.3|12407.3|5
1617814530000|2021-04-07 16:55:30|12421.8|12409.8|12420.9|12408.9|12421.8|12409.8|12420.9|12408.9|0
1617814560000|2021-04-07 16:56:00|12419.7|12407.7|12419.7|12407.7|12419.7|12407.7|12419.7|12407.7|0
1617814570000|2021-04-07 16:56:10|12418.9|12406.9|12419.7|12407.7|12419.7|12407.7|12418.9|12406.9|2
1617814580000|2021-04-07 16:56:20|12420.5|12408.5|12420.5|12408.5|12420.5|12408.5|12420.5|12408.5|2
1617814600000|2021-04-07 16:56:40|12421.4|12409.4|12421|12409|12421.8|12409.8|12421|12409|1
1617814610000|2021-04-07 16:56:50|12420.5|12408.5|12419.7|12407.7|12420.5|12408.5|12419.7|12407.7|1
1617814620000|2021-04-07 16:57:00|12420.5|12408.5|12419.3|12407.3|12420.5|12408.5|12419.3|12407.3|1
1617814640000|2021-04-07 16:57:20|12419.7|12407.7|12418.5|12406.5|12419.7|12407.7|12418.5|12406.5|15
1617814650000|2021-04-07 16:57:30|12416.8|12404.8|12416.4|12404.4|12416.8|12404.8|12416.4|12404.4|0
1617814660000|2021-04-07 16:57:40|12416|12404|12416|12404|12416|12404|12416|12404|0
1617814670000|2021-04-07 16:57:50|12415.6|12403.6|12415.6|12403.6|12415.6|12403.6|12415.6|12403.6|1
1617814700000|2021-04-07 16:58:20|12416.8|12404.8|12416.8|12404.8|12418.1|12406.1|12416.8|12404.8|0
1617814710000|2021-04-07 16:58:30|12418.5|12406.5|12419.3|12407.3|12419.3|12407.3|12418.5|12406.5|0
1617814740000|2021-04-07 16:59:00|12419.7|12407.7|12419.7|12407.7|12419.7|12407.7|12419.7|12407.7|6
1617814760000|2021-04-07 16:59:20|12418.9|12406.9|12423.9|12411.9|12423.9|12411.9|12418.9|12406.9|48
1617814770000|2021-04-07 16:59:30|12422.6|12410.6|12421.8|12409.8|12422.6|12410.6|12421.4|12409.4|2
1617814780000|2021-04-07 16:59:40|12420.6|12408.6|12421.4|12409.4|12421.8|12409.8|12420.6|12408.6|0
1617814800000|2021-04-07 17:00:00|12421.8|12409.8|12421.8|12409.8|12421.8|12409.8|12421.8|12409.8|0
1617814810000|2021-04-07 17:00:10|12421.4|12409.4|12421.8|12409.8|12422.6|12410.6|12421.4|12409.4|0
1617814820000|2021-04-07 17:00:20|12423.5|12411.5|12423.1|12411.1|12423.5|12411.5|12423.1|12411.1|5
1617814830000|2021-04-07 17:00:30|12422.2|12410.2|12421.4|12409.4|12422.2|12410.2|12421.4|12409.4|0
1617814840000|2021-04-07 17:00:40|12421|12409|12420.2|12408.2|12421|12409|12420.2|12408.2|0
1617814850000|2021-04-07 17:00:50|12421|12409|12418.9|12406.9|12421.4|12409.4|12418.9|12406.9|1
1617814860000|2021-04-07 17:01:00|12419.7|12407.7|12419.3|12407.3|12419.7|12407.7|12419.3|12407.3|4
1617814870000|2021-04-07 17:01:10|12420.6|12408.6|12420.6|12408.6|12420.6|12408.6|12420.6|12408.6|0
1617814880000|2021-04-07 17:01:20|12418.9|12406.9|12418.1|12406.1|12418.9|12406.9|12418.1|12406.1|2
1617814890000|2021-04-07 17:01:30|12418.5|12406.5|12421|12409|12421|12409|12418.5|12406.5|6
1617814920000|2021-04-07 17:02:00|12423.9|12411.9|12421.4|12409.4|12423.9|12411.9|12421.4|12409.4|42
1617814930000|2021-04-07 17:02:10|12419.8|12407.8|12419.8|12407.8|12419.8|12407.8|12419.8|12407.8|2
1617814940000|2021-04-07 17:02:20|||||||||1
1617814950000|2021-04-07 17:02:30|12420.6|12408.6|12420.6|12408.6|12420.6|12408.6|12420.6|12408.6|30
1617814960000|2021-04-07 17:02:40|12419.8|12407.8|12419|12407|12419.8|12407.8|12419|12407|23
1617814970000|2021-04-07 17:02:50|12419.4|12407.4|12415.7|12403.7|12419.4|12407.4|12415.7|12403.7|11
1617814980000|2021-04-07 17:03:00|12416.5|12404.5|12415.7|12403.7|12416.5|12404.5|12415.7|12403.7|3
1617814990000|2021-04-07 17:03:10|||||||||1
1617815000000|2021-04-07 17:03:20|12416.5|12404.5|12417.3|12405.3|12417.3|12405.3|12416.5|12404.5|0
1617815010000|2021-04-07 17:03:30|||||||||3
1617815020000|2021-04-07 17:03:40|12418.2|12406.2|12418.6|12406.6|12419.8|12407.8|12418.2|12406.2|20
1617815030000|2021-04-07 17:03:50|12417.7|12405.7|12415.2|12403.2|12417.7|12405.7|12415.2|12403.2|1
1617815050000|2021-04-07 17:04:10|12414.4|12402.4|12413.2|12401.2|12414.4|12402.4|12413.2|12401.2|0
1617815060000|2021-04-07 17:04:20|12413.6|12401.6|12414.4|12402.4|12414.4|12402.4|12413.6|12401.6|0
1617815070000|2021-04-07 17:04:30|12415.2|12403.2|12415.2|12403.2|12415.2|12403.2|12415.2|12403.2|0
1617815080000|2021-04-07 17:04:40|12414.8|12402.8|12414.8|12402.8|12414.8|12402.8|12414.8|12402.8|12
1617815090000|2021-04-07 17:04:50|12416.9|12404.9|12416.9|12404.9|12416.9|12404.9|12416.9|12404.9|3
1617815100000|2021-04-07 17:05:00|12415.6|12403.6|12415.6|12403.6|12415.6|12403.6|12415.6|12403.6|17
1617815110000|2021-04-07 17:05:10|12415.2|12403.2|12415.2|12403.2|12415.2|12403.2|12415.2|12403.2|1
1617815120000|2021-04-07 17:05:20|12413.9|12401.9|12413.9|12401.9|12413.9|12401.9|12413.9|12401.9|15
1617815130000|2021-04-07 17:05:30|12413.1|12401.1|12413.1|12401.1|12413.1|12401.1|12413.1|12401.1|2
1617815150000|2021-04-07 17:05:50|||||||||15
1617815160000|2021-04-07 17:06:00|12414.8|12402.8|12414.8|12402.8|12414.8|12402.8|12414.8|12402.8|3
1617815170000|2021-04-07 17:06:10|12415.6|12403.6|12415.6|12403.6|12415.6|12403.6|12415.6|12403.6|0
1617815180000|2021-04-07 17:06:20|12416.5|12404.5|12417.3|12405.3|12417.3|12405.3|12416.5|12404.5|10
1617815190000|2021-04-07 17:06:30|12418.2|12406.2|12418.2|12406.2|12418.2|12406.2|12418.2|12406.2|21
1617815200000|2021-04-07 17:06:40|12419|12407|12419|12407|12419|12407|12419|12407|13
1617815210000|2021-04-07 17:06:50|12420.6|12408.6|12420.6|12408.6|12420.6|12408.6|12420.6|12408.6|2
1617815220000|2021-04-07 17:07:00|12421.5|12409.5|12420.6|12408.6|12422.3|12410.3|12420.6|12408.6|13
1617815230000|2021-04-07 17:07:10|12421|12409|12421|12409|12421|12409|12421|12409|0
1617815260000|2021-04-07 17:07:40|12421.9|12409.9|12421.9|12409.9|12421.9|12409.9|12421.9|12409.9|0
1617815280000|2021-04-07 17:08:00|12422.7|12410.7|12422.7|12410.7|12422.7|12410.7|12422.7|12410.7|0
1617815290000|2021-04-07 17:08:10|12423.5|12411.5|12423.5|12411.5|12423.5|12411.5|12423.5|12411.5|0
1617815300000|2021-04-07 17:08:20|12425.2|12413.2|12425.6|12413.6|12425.6|12413.6|12425.2|12413.2|0
1617815320000|2021-04-07 17:08:40|12426.4|12414.4|12426.4|12414.4|12426.4|12414.4|12426.4|12414.4|0
1617815330000|2021-04-07 17:08:50|||||||||12
1617815340000|2021-04-07 17:09:00|||||||||7
1617815350000|2021-04-07 17:09:10|12427.3|12415.3|12424.3|12412.3|12427.3|12415.3|12424.3|12412.3|7
1617815360000|2021-04-07 17:09:20|12424.8|12412.8|12425.6|12413.6|12426.4|12414.4|12424.8|12412.8|0
1617815370000|2021-04-07 17:09:30|12426|12414|12426|12414|12426|12414|12426|12414|0
1617815380000|2021-04-07 17:09:40|12426.8|12414.8|12426.8|12414.8|12426.8|12414.8|12426.8|12414.8|0
1617815390000|2021-04-07 17:09:50|12426.4|12414.4|12426.4|12414.4|12426.4|12414.4|12426.4|12414.4|3
1617815400000|2021-04-07 17:10:00|12426|12414|12426|12414|12426|12414|12426|12414|1
1617815410000|2021-04-07 17:10:10|12426.4|12414.4|12426.4|12414.4|12426.4|12414.4|12426.4|12414.4|0
1617815420000|2021-04-07 17:10:20|12428.5|12416.5|12428.5|12416.5|12428.5|12416.5|12428.5|12416.5|1
1617815430000|2021-04-07 17:10:30|12430.2|12418.2|12430.6|12418.6|12430.6|12418.6|12430.2|12418.2|3
1617815450000|2021-04-07 17:10:50|||||||||1
1617815470000|2021-04-07 17:11:10|||||||||3
1617815480000|2021-04-07 17:11:20|12428.9|12416.9|12428.9|12416.9|12429.8|12417.8|12428.9|12416.9|0
1617815490000|2021-04-07 17:11:30|12428.5|12416.5|12430.6|12418.6|12430.6|12418.6|12428.5|12416.5|0
1617815500000|2021-04-07 17:11:40|12429.3|12417.3|12428.5|12416.5|12429.3|12417.3|12428.5|12416.5|0
1617815540000|2021-04-07 17:12:20|12428.9|12416.9|12428.9|12416.9|12428.9|12416.9|12428.9|12416.9|0
1617815580000|2021-04-07 17:13:00|12428.1|12416.1|12427.7|12415.7|12428.1|12416.1|12427.7|12415.7|5
1617815590000|2021-04-07 17:13:10|12429.7|12417.7|12432.2|12420.2|12432.2|12420.2|12429.7|12417.7|8
1617815600000|2021-04-07 17:13:20|12431|12419|12431|12419|12431|12419|12431|12419|0
1617815610000|2021-04-07 17:13:30|12430.2|12418.2|12430.2|12418.2|12430.2|12418.2|12430.2|12418.2|2
1617815630000|2021-04-07 17:13:50|12429.3|12417.3|12428.1|12416.1|12429.3|12417.3|12428.1|12416.1|0
1617815640000|2021-04-07 17:14:00|12430.6|12418.6|12429.3|12417.3|12430.6|12418.6|12429.3|12417.3|3
1617815650000|2021-04-07 17:14:10|12430.2|12418.2|12430.2|12418.2|12430.2|12418.2|12430.2|12418.2|0
1617815680000|2021-04-07 17:14:40|12431|12419|12432.3|12420.3|12432.3|12420.3|12431|12419|0
1617815700000|2021-04-07 17:15:00|||||||||2
1617815710000|2021-04-07 17:15:10|12431.8|12419.8|12431.8|12419.8|12431.8|12419.8|12431.8|12419.8|6
1617815720000|2021-04-07 17:15:20|12432.3|12420.3|12432.3|12420.3|12432.3|12420.3|12432.3|12420.3|0
1617815760000|2021-04-07 17:16:00|||||||||11
1617815770000|2021-04-07 17:16:10|12433.1|12421.1|12432.7|12420.7|12433.1|12421.1|12432.7|12420.7|10
1617815780000|2021-04-07 17:16:20|12432.3|12420.3|12432.3|12420.3|12432.3|12420.3|12432.3|12420.3|0
1617815790000|2021-04-07 17:16:30|||||||||15
1617815800000|2021-04-07 17:16:40|12432.7|12420.7|12433.1|12421.1|12433.1|12421.1|12432.7|12420.7|7
1617815830000|2021-04-07 17:17:10|||||||||18
1617815840000|2021-04-07 17:17:20|12433.9|12421.9|12432.3|12420.3|12433.9|12421.9|12432.3|12420.3|22
1617815850000|2021-04-07 17:17:30|12433.5|12421.5|12433.1|12421.1|12433.9|12421.9|12433.1|12421.1|5
1617815860000|2021-04-07 17:17:40|||||||||2
1617815870000|2021-04-07 17:17:50|12432.7|12420.7|12433.1|12421.1|12433.1|12421.1|12432.7|12420.7|10
1617815900000|2021-04-07 17:18:20|12431.4|12419.4|12431.9|12419.9|12431.9|12419.9|12431.4|12419.4|1
1617815930000|2021-04-07 17:18:50|12431.4|12419.4|12431.4|12419.4|12431.4|12419.4|12431.4|12419.4|0
1617815940000|2021-04-07 17:19:00|12433.1|12421.1|12431.4|12419.4|12433.1|12421.1|12431.4|12419.4|0
1617815950000|2021-04-07 17:19:10|12431|12419|12431|12419|12431|12419|12431|12419|5
1617815960000|2021-04-07 17:19:20|12430.6|12418.6|12430.6|12418.6|12430.6|12418.6|12430.6|12418.6|3
1617816010000|2021-04-07 17:20:10|12431.4|12419.4|12432.3|12420.3|12432.3|12420.3|12431.4|12419.4|4
1617816020000|2021-04-07 17:20:20|12433.1|12421.1|12432.7|12420.7|12433.1|12421.1|12432.7|12420.7|0
1617816030000|2021-04-07 17:20:30|12431.9|12419.9|12431.9|12419.9|12431.9|12419.9|12431.9|12419.9|3
1617816040000|2021-04-07 17:20:40|12430.6|12418.6|12431.9|12419.9|12433.1|12421.1|12430.6|12418.6|5
1617816050000|2021-04-07 17:20:50|12430.6|12418.6|12430.6|12418.6|12431.9|12419.9|12430.6|12418.6|0
1617816060000|2021-04-07 17:21:00|12431.4|12419.4|12431.4|12419.4|12431.4|12419.4|12431.4|12419.4|0
1617816070000|2021-04-07 17:21:10|12430.6|12418.6|12430.6|12418.6|12430.6|12418.6|12430.6|12418.6|0
1617816090000|2021-04-07 17:21:30|||||||||5
1617816150000|2021-04-07 17:22:30|12429.8|12417.8|12429.8|12417.8|12429.8|12417.8|12429.8|12417.8|0
1617816160000|2021-04-07 17:22:40|12429|12417|12429|12417|12429|12417|12429|12417|0
1617816170000|2021-04-07 17:22:50|12431|12419|12431|12419|12431|12419|12431|12419|10
1617816190000|2021-04-07 17:23:10|12431.5|12419.5|12431.5|12419.5|12432.3|12420.3|12431.5|12419.5|11
1617816250000|2021-04-07 17:24:10|12433.1|12421.1|12432.3|12420.3|12433.1|12421.1|12432.3|12420.3|1
1617816260000|2021-04-07 17:24:20|12433.1|12421.1|12433.1|12421.1|12433.1|12421.1|12433.1|12421.1|1
1617816270000|2021-04-07 17:24:30|12432.3|12420.3|12432.3|12420.3|12432.3|12420.3|12432.3|12420.3|0
1617816310000|2021-04-07 17:25:10|||||||||5
1617816320000|2021-04-07 17:25:20|12431.5|12419.5|12431.5|12419.5|12431.5|12419.5|12431.5|12419.5|0
1617816330000|2021-04-07 17:25:30|12429.8|12417.8|12429|12417|12429.8|12417.8|12429|12417|5
1617816340000|2021-04-07 17:25:40|12427.3|12415.3|12427.7|12415.7|12430.6|12418.6|12427.3|12415.3|8
1617816350000|2021-04-07 17:25:50|12428.2|12416.2|12427.3|12415.3|12428.2|12416.2|12427.3|12415.3|2
1617816370000|2021-04-07 17:26:10|12427.7|12415.7|12428.2|12416.2|12428.2|12416.2|12427.7|12415.7|20
1617816400000|2021-04-07 17:26:40|12428.6|12416.6|12428.2|12416.2|12428.6|12416.6|12428.2|12416.2|5
1617816410000|2021-04-07 17:26:50|||||||||2
1617816420000|2021-04-07 17:27:00|12429|12417|12429|12417|12429|12417|12429|12417|1
1617816430000|2021-04-07 17:27:10|12428.2|12416.2|12428.2|12416.2|12428.2|12416.2|12428.2|12416.2|2
1617816460000|2021-04-07 17:27:40|12429.8|12417.8|12429.8|12417.8|12429.8|12417.8|12429.8|12417.8|35
1617816470000|2021-04-07 17:27:50|12431.5|12419.5|12430.7|12418.7|12431.5|12419.5|12430.7|12418.7|12
1617816480000|2021-04-07 17:28:00|12428.2|12416.2|12428.2|12416.2|12428.2|12416.2|12428.2|12416.2|1
1617816490000|2021-04-07 17:28:10|||||||||4
1617816500000|2021-04-07 17:28:20|12427.4|12415.4|12427.4|12415.4|12427.4|12415.4|12427.4|12415.4|1
1617816510000|2021-04-07 17:28:30|12426.5|12414.5|12426.5|12414.5|12426.5|12414.5|12426.5|12414.5|0
1617816520000|2021-04-07 17:28:40|12427.4|12415.4|12427.4|12415.4|12427.4|12415.4|12427.4|12415.4|0
1617816540000|2021-04-07 17:29:00|12428.2|12416.2|12427.4|12415.4|12428.2|12416.2|12427.4|12415.4|0
1617816550000|2021-04-07 17:29:10|12428.2|12416.2|12429|12417|12429|12417|12428.2|12416.2|23
1617816570000|2021-04-07 17:29:30|||||||||20
1617816580000|2021-04-07 17:29:40|12431.5|12419.5|12430.7|12418.7|12431.5|12419.5|12429.8|12417.8|47
1617816590000|2021-04-07 17:29:50|||||||||9
1617816600000|2021-04-07 17:30:00|12431.5|12419.5|12431.1|12419.1|12432.3|12420.3|12430.7|12418.7|5
1617816610000|2021-04-07 17:30:10|12431.9|12419.9|12436.5|12424.5|12436.5|12424.5|12431.9|12419.9|1
1617816620000|2021-04-07 17:30:20|12438.2|12426.2|12439.9|12427.9|12443.9|12430|12438.2|12423.5|22
1617816630000|2021-04-07 17:30:30|12440.7|12428.7|12442.2|12422.2|12448.5|12430.4|12440.7|12417.6|5
1617816640000|2021-04-07 17:30:40|12443|12423|12440.3|12428.3|12443|12428.3|12439|12423|0
1617816650000|2021-04-07 17:30:50|12439.1|12427.1|12439.1|12427.1|12439.1|12427.1|12439.1|12427.1|0
1617816660000|2021-04-07 17:31:00|12440.7|12428.7|12439.1|12427.1|12440.7|12428.7|12439.1|12427.1|1
1617816670000|2021-04-07 17:31:10|||||||||4
1617816680000|2021-04-07 17:31:20|12442.4|12430.4|12442.4|12430.4|12442.4|12430.4|12442.4|12430.4|3
1617816690000|2021-04-07 17:31:30|12441.5|12429.5|12441.1|12429.1|12442.4|12430.4|12441.1|12429.1|19
1617816700000|2021-04-07 17:31:40|12442|12430|12442.4|12430.4|12442.4|12430.4|12441.5|12429.5|0
1617816710000|2021-04-07 17:31:50|12442.8|12430.8|12443.2|12431.2|12444.9|12432.9|12442.8|12430.8|5
1617816720000|2021-04-07 17:32:00|12444|12432|12443.2|12431.2|12444|12432|12443.2|12431.2|3
1617816730000|2021-04-07 17:32:10|12444.5|12432.5|12444.9|12432.9|12446.6|12434.6|12444.5|12432.5|11
1617816740000|2021-04-07 17:32:20|12444.5|12432.5|12444.5|12432.5|12445.3|12433.3|12443.2|12431.2|6
1617816750000|2021-04-07 17:32:30|12444.9|12432.9|12446.6|12434.6|12446.6|12434.6|12444.9|12432.9|13
1617816770000|2021-04-07 17:32:50|12447.4|12435.4|12447.4|12435.4|12447.4|12435.4|12447.4|12435.4|0
1617816790000|2021-04-07 17:33:10|12446.1|12434.1|12446.1|12434.1|12446.1|12434.1|12446.1|12434.1|1
1617816810000|2021-04-07 17:33:30|12447.4|12435.4|12448.2|12436.2|12448.2|12436.2|12447|12435|11
1617816820000|2021-04-07 17:33:40|12447.4|12435.4|12446.6|12434.6|12448.2|12436.2|12446.6|12434.6|9
1617816830000|2021-04-07 17:33:50|12448.2|12436.2|12447.4|12435.4|12448.2|12436.2|12447.4|12435.4|6
1617816840000|2021-04-07 17:34:00|12448.2|12436.2|12448.2|12436.2|12448.2|12436.2|12448.2|12436.2|1
1617816850000|2021-04-07 17:34:10|12449.1|12437.1|12449.1|12437.1|12449.1|12437.1|12449.1|12437.1|2
1617816860000|2021-04-07 17:34:20|12448.2|12436.2|12448.2|12436.2|12448.2|12436.2|12448.2|12436.2|5
1617816870000|2021-04-07 17:34:30|12447.8|12435.8|12448.2|12436.2|12448.2|12436.2|12447.4|12435.4|3
1617816880000|2021-04-07 17:34:40|12447.8|12435.8|12447.8|12435.8|12447.8|12435.8|12447.8|12435.8|4
1617816890000|2021-04-07 17:34:50|12448.2|12436.2|12448.2|12436.2|12448.2|12436.2|12448.2|12436.2|1
1617816900000|2021-04-07 17:35:00|12449.1|12437.1|12449.1|12437.1|12449.9|12437.9|12448.2|12436.2|5
1617816910000|2021-04-07 17:35:10|12449.9|12437.9|12449.1|12437.1|12449.9|12437.9|12449.1|12437.1|0
1617816920000|2021-04-07 17:35:20|12449.9|12437.9|12449.9|12437.9|12449.9|12437.9|12449.1|12437.1|2
1617816930000|2021-04-07 17:35:30|12451.5|12439.5|12450.7|12438.7|12451.5|12439.5|12449.9|12437.9|3
1617816940000|2021-04-07 17:35:40|12452.4|12440.4|12454|12442|12454.9|12442.9|12452|12440|14
1617816950000|2021-04-07 17:35:50|12454.5|12442.5|12456.5|12444.5|12457|12445|12454|12442|4
1617816960000|2021-04-07 17:36:00|12457|12445|12456.5|12444.5|12457|12445|12455.7|12443.7|2
1617816970000|2021-04-07 17:36:10|12454.9|12442.9|12454.9|12442.9|12454.9|12442.9|12454.9|12442.9|0
1617816980000|2021-04-07 17:36:20|12455.3|12443.3|12456.1|12444.1|12456.1|12444.1|12455.3|12443.3|3
1617817000000|2021-04-07 17:36:40|12457.4|12445.4|12454.9|12442.9|12457.4|12445.4|12454.9|12442.9|0
1617817010000|2021-04-07 17:36:50|||||||||11
1617817020000|2021-04-07 17:37:00|12454.1|12442.1|12454.9|12442.9|12454.9|12442.9|12453.2|12441.2|3
1617817030000|2021-04-07 17:37:10|12456.5|12444.5|12453.6|12441.6|12457|12445|12453.6|12441.6|5
1617817040000|2021-04-07 17:37:20|12454.9|12442.9|12452.8|12440.8|12454.9|12442.9|12452.8|12440.8|0
1617817050000|2021-04-07 17:37:30|12452.4|12440.4|12452.4|12440.4|12452.4|12440.4|12452.4|12440.4|14
1617817080000|2021-04-07 17:38:00|12452|12440|12453.6|12441.6|12453.6|12441.6|12449.9|12437.9|0
1617817090000|2021-04-07 17:38:10|12454.5|12442.5|12455.7|12443.7|12455.7|12443.7|12453.6|12441.6|1
1617817100000|2021-04-07 17:38:20|12454.9|12442.9|12453.6|12441.6|12454.9|12442.9|12453.2|12441.2|2
1617817110000|2021-04-07 17:38:30|12453.2|12441.2|12453.2|12441.2|12453.2|12441.2|12453.2|12441.2|0
1617817120000|2021-04-07 17:38:40|12454.9|12442.9|12454.9|12442.9|12454.9|12442.9|12454.9|12442.9|5
1617817130000|2021-04-07 17:38:50|12455.3|12443.3|12454|12442|12456.1|12444.1|12454|12442|5
1617817140000|2021-04-07 17:39:00|12453.2|12441.2|12456.5|12444.5|12456.5|12444.5|12453.2|12441.2|2
1617817150000|2021-04-07 17:39:10|12456.6|12444.6|12456.6|12444.6|12456.6|12444.6|12456.6|12444.6|1
1617817160000|2021-04-07 17:39:20|||||||||11
1617817170000|2021-04-07 17:39:30|12456.1|12444.1|12456.1|12444.1|12456.1|12444.1|12456.1|12444.1|5
1617817180000|2021-04-07 17:39:40|||||||||1
1617817190000|2021-04-07 17:39:50|12454.1|12442.1|12456.6|12444.6|12456.6|12444.6|12453.6|12441.6|4
1617817200000|2021-04-07 17:40:00|12458.2|12446.2|12458.2|12446.2|12458.2|12446.2|12458.2|12446.2|0
1617817220000|2021-04-07 17:40:20|12457.4|12445.4|12456.6|12444.6|12457.4|12445.4|12456.6|12444.6|0
1617817250000|2021-04-07 17:40:50|12455.7|12443.7|12455.7|12443.7|12455.7|12443.7|12455.7|12443.7|7
1617817260000|2021-04-07 17:41:00|12454.9|12442.9|12452|12440|12454.9|12442.9|12449.5|12437.5|9
1617817270000|2021-04-07 17:41:10|12451.6|12439.6|12452.4|12440.4|12452.4|12440.4|12450.3|12438.3|7
1617817280000|2021-04-07 17:41:20|12454.1|12442.1|12454.1|12442.1|12454.1|12442.1|12454.1|12442.1|13
1617817290000|2021-04-07 17:41:30|12455.3|12443.3|12455.7|12443.7|12455.7|12443.7|12455.3|12443.3|1
1617817300000|2021-04-07 17:41:40|12456.6|12444.6|12456.6|12444.6|12456.6|12444.6|12455.7|12443.7|2
1617817310000|2021-04-07 17:41:50|12458.2|12446.2|12458.2|12446.2|12458.2|12446.2|12458.2|12446.2|0
1617817320000|2021-04-07 17:42:00|12456.6|12444.6|12456.6|12444.6|12457.4|12445.4|12456.6|12444.6|7
1617817330000|2021-04-07 17:42:10|||||||||10
1617817340000|2021-04-07 17:42:20|12454.9|12442.9|12454.1|12442.1|12454.9|12442.9|12453.6|12441.6|5
1617817350000|2021-04-07 17:42:30|12454.9|12442.9|12455.7|12443.7|12455.7|12443.7|12454.5|12442.5|0
1617817360000|2021-04-07 17:42:40|12454.9|12442.9|12455.7|12443.7|12455.7|12443.7|12454.9|12442.9|0
1617817380000|2021-04-07 17:43:00|12454.9|12442.9|12454.9|12442.9|12454.9|12442.9|12454.9|12442.9|16
1617817390000|2021-04-07 17:43:10|12456.6|12444.6|12456.6|12444.6|12456.6|12444.6|12455.3|12443.3|6
1617817410000|2021-04-07 17:43:30|12458.2|12446.2|12458.2|12446.2|12458.2|12446.2|12458.2|12446.2|8
1617817420000|2021-04-07 17:43:40|12457.8|12445.8|12458.2|12446.2|12458.2|12446.2|12456.6|12444.6|6
1617817430000|2021-04-07 17:43:50|12459.1|12447.1|12459.1|12447.1|12459.1|12447.1|12458.2|12446.2|27
1617817440000|2021-04-07 17:44:00|12459.9|12447.9|12459.1|12447.1|12459.9|12447.9|12458.2|12446.2|2
1617817450000|2021-04-07 17:44:10|12458.2|12446.2|12458.2|12446.2|12458.2|12446.2|12458.2|12446.2|0
1617817460000|2021-04-07 17:44:20|12457.4|12445.4|12458.2|12446.2|12458.2|12446.2|12457.4|12445.4|11
1617817470000|2021-04-07 17:44:30|12459.1|12447.1|12458.6|12446.6|12459.1|12447.1|12457.8|12445.8|2
1617817480000|2021-04-07 17:44:40|12459.1|12447.1|12459.1|12447.1|12459.1|12447.1|12459.1|12447.1|0
1617817490000|2021-04-07 17:44:50|||||||||2
1617817500000|2021-04-07 17:45:00|12457|12445|12457.8|12445.8|12457.8|12445.8|12457|12445|7
1617817510000|2021-04-07 17:45:10|12457|12445|12457|12445|12457|12445|12457|12445|0
1617817540000|2021-04-07 17:45:40|12457.8|12445.8|12457.8|12445.8|12459.1|12447.1|12457|12445|2
1617817550000|2021-04-07 17:45:50|12457|12445|12457.8|12445.8|12457.8|12445.8|12457|12445|2
1617817560000|2021-04-07 17:46:00|12458.2|12446.2|12459.1|12447.1|12459.1|12447.1|12458.2|12446.2|0
1617817570000|2021-04-07 17:46:10|12457.4|12445.4|12457.4|12445.4|12457.4|12445.4|12457.4|12445.4|7
1617817580000|2021-04-07 17:46:20|12455.7|12443.7|12455.7|12443.7|12455.7|12443.7|12455.7|12443.7|5
1617817590000|2021-04-07 17:46:30|12455.3|12443.3|12454.9|12442.9|12456.1|12444.1|12454.9|12442.9|0
1617817620000|2021-04-07 17:47:00|12455.7|12443.7|12456.6|12444.6|12457.4|12445.4|12455.7|12443.7|3
1617817630000|2021-04-07 17:47:10|12455.7|12443.7|12456.6|12444.6|12456.6|12444.6|12455.7|12443.7|9
1617817640000|2021-04-07 17:47:20|12455.7|12443.7|12452.8|12440.8|12455.7|12443.7|12452.8|12440.8|12
1617817660000|2021-04-07 17:47:40|||||||||5
1617817680000|2021-04-07 17:48:00|12454.5|12442.5|12453.6|12441.6|12454.5|12442.5|12452.8|12440.8|0
1617817690000|2021-04-07 17:48:10|12452.8|12440.8|12451.1|12439.1|12452.8|12440.8|12451.1|12439.1|0
1617817700000|2021-04-07 17:48:20|12450.7|12438.7|12452|12440|12452|12440|12450.7|12438.7|0
1617817710000|2021-04-07 17:48:30|12451.1|12439.1|12454.5|12442.5|12454.5|12442.5|12451.1|12439.1|1
1617817720000|2021-04-07 17:48:40|12454.1|12442.1|12454.1|12442.1|12454.1|12442.1|12454.1|12442.1|6
1617817730000|2021-04-07 17:48:50|12454.5|12442.5|12455.3|12443.3|12455.3|12443.3|12454.5|12442.5|0
1617817740000|2021-04-07 17:49:00|12454.9|12442.9|12453.6|12441.6|12454.9|12442.9|12452.8|12440.8|0
1617817750000|2021-04-07 17:49:10|12452.8|12440.8|12452.8|12440.8|12452.8|12440.8|12452.8|12440.8|0
1617817770000|2021-04-07 17:49:30|12453.6|12441.6|12454.9|12442.9|12454.9|12442.9|12452.8|12440.8|0
1617817800000|2021-04-07 17:50:00|12455.7|12443.7|12456.1|12444.1|12456.6|12444.6|12455.7|12443.7|4
1617817810000|2021-04-07 17:50:10|12456.6|12444.6|12457.4|12445.4|12457.4|12445.4|12456.6|12444.6|10
1617817830000|2021-04-07 17:50:30|12456.6|12444.6|12455.7|12443.7|12456.6|12444.6|12455.7|12443.7|0
1617817840000|2021-04-07 17:50:40|12455.3|12443.3|12454.5|12442.5|12455.3|12443.3|12454.5|12442.5|8
1617817850000|2021-04-07 17:50:50|12456.5|12444.5|12457|12445|12457|12445|12455.7|12443.7|2
1617817860000|2021-04-07 17:51:00|12459|12447|12459|12447|12459|12447|12459|12447|0
1617817870000|2021-04-07 17:51:10|12460.3|12448.3|12461.1|12449.1|12461.1|12449.1|12460.3|12448.3|7
1617817880000|2021-04-07 17:51:20|12462|12450|12461.5|12449.5|12462|12450|12460.7|12448.7|5
1617817890000|2021-04-07 17:51:30|||||||||7
1617817900000|2021-04-07 17:51:40|||||||||8
1617817910000|2021-04-07 17:51:50|12459.9|12447.9|12459.9|12447.9|12459.9|12447.9|12459.9|12447.9|12
1617817920000|2021-04-07 17:52:00|12458.2|12446.2|12458.2|12446.2|12458.2|12446.2|12458.2|12446.2|14
1617817930000|2021-04-07 17:52:10|12459|12447|12459|12447|12459|12447|12459|12447|3
1617817940000|2021-04-07 17:52:20|12458.2|12446.2|12458.2|12446.2|12458.2|12446.2|12458.2|12446.2|4
1617817950000|2021-04-07 17:52:30|12456.5|12444.5|12455.7|12443.7|12456.5|12444.5|12455.7|12443.7|8
1617817960000|2021-04-07 17:52:40|12456.5|12444.5|12457.3|12445.3|12457.3|12445.3|12456.5|12444.5|5
1617817970000|2021-04-07 17:52:50|12456.5|12444.5|12456.5|12444.5|12456.5|12444.5|12455.7|12443.7|11
1617817990000|2021-04-07 17:53:10|12454.8|12442.8|12454|12442|12454.8|12442.8|12454|12442|3
1617818000000|2021-04-07 17:53:20|12453.2|12441.2|12453.2|12441.2|12453.2|12441.2|12453.2|12441.2|6
1617818010000|2021-04-07 17:53:30|12454.8|12442.8|12452.3|12440.3|12454.8|12442.8|12452.3|12440.3|1
1617818020000|2021-04-07 17:53:40|12451.5|12439.5|12451.5|12439.5|12451.5|12439.5|12451.5|12439.5|15
1617818030000|2021-04-07 17:53:50|||||||||1
1617818040000|2021-04-07 17:54:00|||||||||7
1617818050000|2021-04-07 17:54:10|12450.6|12438.6|12450.6|12438.6|12450.6|12438.6|12450.6|12438.6|2
1617818060000|2021-04-07 17:54:20|12449.4|12437.4|12446.9|12434.9|12449.4|12437.4|12445.6|12433.6|10
1617818070000|2021-04-07 17:54:30|12446.1|12434.1|12445.6|12433.6|12446.1|12434.1|12445.2|12433.2|9
1617818080000|2021-04-07 17:54:40|12445.2|12433.2|12464.7|12434.7|12465.9|12440.3|12445.2|12433.2|14
1617818090000|2021-04-07 17:54:50|12465.5|12435.5|12465.1|12435.1|12465.5|12435.5|12465.1|12435.1|0
1617818100000|2021-04-07 17:55:00|12460.9|12440.9|12460.9|12440.9|12460.9|12440.9|12460.9|12440.9|1
1617818110000|2021-04-07 17:55:10|12461.8|12441.8|12461.8|12441.8|12461.8|12441.8|12461.8|12441.8|6
1617818120000|2021-04-07 17:55:20|||||||||1
1617818140000|2021-04-07 17:55:40|12462.6|12442.6|12457.8|12445.8|12463.4|12445.8|12457.8|12440.1|0
1617818150000|2021-04-07 17:55:50|12458.6|12446.6|12458.6|12446.6|12458.6|12446.6|12458.6|12446.6|2
1617818160000|2021-04-07 17:56:00|12457|12445|12457.4|12445.4|12457.4|12445.4|12457|12445|0
1617818170000|2021-04-07 17:56:10|12459|12447|12458.6|12446.6|12459.5|12447.5|12457.4|12445.4|0
1617818180000|2021-04-07 17:56:20|12457.8|12445.8|12461.1|12449.1|12461.1|12449.1|12457.4|12445.4|16
1617818190000|2021-04-07 17:56:30|12459.1|12447.1|12458.7|12446.7|12459.1|12447.1|12457|12445|10
1617818200000|2021-04-07 17:56:40|12459.5|12447.5|12459.5|12447.5|12459.5|12447.5|12457.8|12445.8|2
1617818210000|2021-04-07 17:56:50|12461.1|12449.1|12459.9|12447.9|12466.8|12449.1|12459.9|12436.8|6
1617818220000|2021-04-07 17:57:00|12460.7|12448.7|12460.3|12448.3|12460.7|12448.7|12460.3|12448.3|0
1617818230000|2021-04-07 17:57:10|||||||||1
1617818240000|2021-04-07 17:57:20|12461.1|12449.1|12462|12450|12462|12450|12461.1|12449.1|10
1617818260000|2021-04-07 17:57:40|12461.1|12449.1|12461.1|12449.1|12461.1|12449.1|12461.1|12449.1|0
1617818270000|2021-04-07 17:57:50|12462|12450|12461.5|12449.5|12462.4|12450.4|12461.5|12449.5|10
1617818280000|2021-04-07 17:58:00|12459.9|12447.9|12460.3|12448.3|12464.7|12450|12459.9|12444.7|2
1617818290000|2021-04-07 17:58:10|12461.5|12449.5|12462|12450|12462|12450|12459.9|12447.9|2
1617818300000|2021-04-07 17:58:20|12462.4|12450.4|12462.4|12450.4|12462.4|12450.4|12462.4|12450.4|7
1617818310000|2021-04-07 17:58:30|12463.2|12451.2|12464|12452|12464.9|12452.9|12463.2|12451.2|3
1617818320000|2021-04-07 17:58:40|12464.5|12452.5|12464.5|12452.5|12464.5|12452.5|12464.5|12452.5|22
1617818330000|2021-04-07 17:58:50|12463.2|12451.2|12464.5|12452.5|12464.5|12452.5|12463.2|12451.2|3
1617818340000|2021-04-07 17:59:00|12462.8|12450.8|12461.5|12449.5|12462.8|12450.8|12461.5|12449.5|5
1617818350000|2021-04-07 17:59:10|12462|12450|12460.7|12448.7|12463.6|12451.6|12460.3|12448.3|10
1617818360000|2021-04-07 17:59:20|12459|12447|12456.9|12444.9|12459|12447|12456.5|12444.5|8
1617818370000|2021-04-07 17:59:30|12459|12447|12458.2|12446.2|12460.7|12448.7|12458.2|12446.2|18
1617818380000|2021-04-07 17:59:40|12458.6|12446.6|12462.3|12450.3|12462.3|12450.3|12458.6|12446.6|13
1617818390000|2021-04-07 17:59:50|12464|12452|12463.6|12451.6|12464.8|12452.8|12462.3|12450.3|6
1617818400000|2021-04-07 18:00:00|12462.7|12450.7|12460.3|12448.3|12463.4|12450.7|12459.8|12443.4|3
1617818410000|2021-04-07 18:00:10|12459.8|12447.8|12460.3|12448.3|12460.3|12448.3|12459.8|12447.8|1
1617818420000|2021-04-07 18:00:20|12459.8|12447.8|12459.8|12447.8|12459.8|12447.8|12459.8|12447.8|0
1617818430000|2021-04-07 18:00:30|12462.6|12442.6|12462.6|12442.6|12462.6|12442.6|12462.6|12442.6|1
1617818440000|2021-04-07 18:00:40|12458.2|12446.2|12457.7|12445.7|12461.3|12446.2|12457.7|12441.3|5
1617818450000|2021-04-07 18:00:50|||||||||4
1617818460000|2021-04-07 18:01:00|||||||||3
1617818470000|2021-04-07 18:01:10|12457.3|12445.3|12459|12447|12459|12447|12456.5|12444.5|7
1617818480000|2021-04-07 18:01:20|12459.4|12447.4|12463.4|12443.4|12463.4|12447.9|12459|12442.2|6
1617818490000|2021-04-07 18:01:30|12466.8|12446.8|12466.8|12446.8|12466.8|12446.8|12466.8|12446.8|1
1617818510000|2021-04-07 18:01:50|12462.3|12450.3|12463.2|12451.2|12466.8|12451.2|12462.3|12446.8|10
1617818520000|2021-04-07 18:02:00|12463.6|12451.6|12463.2|12451.2|12463.6|12451.6|12463.2|12451.2|0
1617818530000|2021-04-07 18:02:10|12462.8|12450.8|12462.8|12450.8|12462.8|12450.8|12462.8|12450.8|0
1617818540000|2021-04-07 18:02:20|12463.2|12451.2|12461.5|12449.5|12463.2|12451.2|12461.5|12449.5|4
1617818550000|2021-04-07 18:02:30|12460.7|12448.7|12460.2|12448.2|12460.7|12448.7|12458.6|12446.6|1
1617818560000|2021-04-07 18:02:40|12465.1|12445.1|12462.3|12450.3|12465.1|12450.3|12461.5|12445.1|7
1617818570000|2021-04-07 18:02:50|12461.9|12449.9|12462.7|12450.7|12463.2|12451.2|12459.8|12447.8|6
1617818580000|2021-04-07 18:03:00|12461.9|12449.9|12460.2|12448.2|12461.9|12449.9|12460.2|12448.2|1
1617818590000|2021-04-07 18:03:10|12459.8|12447.8|12460.2|12448.2|12460.2|12448.2|12459.8|12447.8|0
1617818600000|2021-04-07 18:03:20|12459.8|12447.8|12459.8|12447.8|12459.8|12447.8|12459.8|12447.8|2
1617818610000|2021-04-07 18:03:30|12460.2|12448.2|12460.2|12448.2|12460.2|12448.2|12460.2|12448.2|0
1617818620000|2021-04-07 18:03:40|12459|12447|12459|12447|12459|12447|12459|12447|7
1617818630000|2021-04-07 18:03:50|||||||||5
1617818640000|2021-04-07 18:04:00|12459.8|12447.8|12459.8|12447.8|12459.8|12447.8|12459.8|12447.8|15
1617818650000|2021-04-07 18:04:10|12457.3|12445.3|12459.4|12447.4|12460.2|12448.2|12457.3|12445.3|17
1617818660000|2021-04-07 18:04:20|12458.1|12446.1|12458.9|12446.9|12458.9|12446.9|12458.1|12446.1|3
1617818670000|2021-04-07 18:04:30|12462.5|12442.5|12458.5|12446.5|12463.8|12449.1|12458.5|12442.5|8
1617818680000|2021-04-07 18:04:40|12460.2|12448.2|12457.7|12445.7|12460.6|12448.6|12456.8|12444.8|17
1617818690000|2021-04-07 18:04:50|12457.3|12445.3|12462.1|12442.1|12463.4|12445.3|12455.6|12442.1|13
1617888600000|2021-04-08 13:30:00|12499.2|12487.2|12498.5|12486.5|12501.2|12487.2|12490.6|12478.6|130
1617888610000|2021-04-08 13:30:10|12500.2|12488.2|12498.5|12486.5|12504.1|12490.2|12497.6|12484.1|19
1617888620000|2021-04-08 13:30:20|12500.6|12488.6|12502.6|12490.6|12502.6|12490.6|12500.6|12488.6|14
1617888630000|2021-04-08 13:30:30|12503|12491|12505.4|12493.4|12505.4|12493.4|12503|12491|45
1617888640000|2021-04-08 13:30:40|12504.1|12492.1|12507.9|12495.9|12507.9|12495.9|12502|12490|90
1617888650000|2021-04-08 13:30:50|12509.1|12497.1|12503.6|12491.6|12510.9|12497.1|12500.7|12488|114
1617888660000|2021-04-08 13:31:00|12502.8|12490.8|12501.9|12489.9|12504|12492|12501.1|12489.1|26
1617888670000|2021-04-08 13:31:10|12501.5|12489.5|12515.4|12495.4|12515.4|12497.7|12501.5|12489.5|68
1617888680000|2021-04-08 13:31:20|12515.8|12495.8|12508.4|12496.4|12517.4|12501.8|12508.4|12495.3|9
1617888690000|2021-04-08 13:31:30|12509.2|12497.2|12510.8|12498.8|12516.1|12501.3|12507.6|12495.6|32
1617888700000|2021-04-08 13:31:40|12511.2|12499.2|12514.5|12502.5|12517.7|12502.5|12510.8|12497.3|18
1617888710000|2021-04-08 13:31:50|12514.1|12502.1|12520.3|12508.3|12520.3|12508.3|12514.1|12502.1|20
1617888720000|2021-04-08 13:32:00|12521.6|12509.6|12527.4|12515.4|12532.6|12520|12521.1|12509.1|15
1617888730000|2021-04-08 13:32:10|12525.7|12513.7|12522.5|12510.5|12525.7|12513.7|12521.3|12509.3|41
1617888740000|2021-04-08 13:32:20|12527|12507|12528.7|12508.7|12531.2|12511|12523|12501.2|30
1617888750000|2021-04-08 13:32:30|12525.5|12513.5|12524.2|12512.2|12530.4|12514.8|12524.2|12507.8|26
1617888760000|2021-04-08 13:32:40|12523.4|12511.4|12526.2|12506.2|12526.2|12511.4|12522.2|12505.8|9
1617888770000|2021-04-08 13:32:50|12525.8|12505.8|12517.7|12505.7|12525.8|12509.8|12517.7|12505.7|5
1617888780000|2021-04-08 13:33:00|12518.5|12506.5|12523.8|12511.8|12524.2|12512.2|12516.8|12504.8|22
1617888790000|2021-04-08 13:33:10|12525|12513|12521.6|12501.6|12525.3|12513|12517.6|12501.2|4
1617888800000|2021-04-08 13:33:20|12521.2|12501.2|12516.4|12504.4|12521.2|12504.8|12516|12499.6|10
1617888810000|2021-04-08 13:33:30|12520|12500|12524.2|12504.2|12524.2|12509.4|12517.2|12500|11
1617888820000|2021-04-08 13:33:40|12525.4|12505.4|12522.1|12502.1|12525.4|12509.4|12519.3|12502.1|0
1617888830000|2021-04-08 13:33:50|12516.8|12504.8|12517.6|12505.6|12522.1|12508.1|12516.8|12502.1|5
1617888840000|2021-04-08 13:34:00|12516.4|12504.4|12514.7|12502.7|12516.4|12504.4|12514.7|12502.7|10
1617888850000|2021-04-08 13:34:10|12516.8|12504.8|12517.2|12505.2|12517.2|12505.2|12516|12504|2
1617888860000|2021-04-08 13:34:20|12516.4|12504.4|12512.6|12500.6|12516.4|12504.4|12512.6|12500.6|5
1617888870000|2021-04-08 13:34:30|12513.9|12501.9|12514.3|12502.3|12514.3|12502.3|12513.1|12501.1|3
1617888880000|2021-04-08 13:34:40|12515.1|12503.1|12514.3|12502.3|12515.1|12503.1|12514.3|12502.3|2
1617888890000|2021-04-08 13:34:50|12512.2|12500.2|12516|12504|12516|12504|12512.2|12500.2|17
1617888900000|2021-04-08 13:35:00|||||||||6
1617888910000|2021-04-08 13:35:10|12516.4|12504.4|12518.5|12506.5|12518.5|12506.5|12516.4|12504.4|3
1617888920000|2021-04-08 13:35:20|12516.4|12504.4|12516|12504|12518.5|12506.5|12514.3|12502.3|12
1617888930000|2021-04-08 13:35:30|12516.8|12504.8|12516.8|12504.8|12516.8|12504.8|12516.8|12504.8|3
1617888940000|2021-04-08 13:35:40|12515.6|12503.6|12513.5|12501.5|12517.2|12505.2|12513.5|12501.5|0
1617888950000|2021-04-08 13:35:50|12514.8|12502.8|12513.9|12501.9|12514.8|12502.8|12513.5|12501.5|61
1617888960000|2021-04-08 13:36:00|12513.1|12501.1|12515.1|12503.1|12515.1|12503.1|12513.1|12501.1|19
1617888970000|2021-04-08 13:36:10|12513.9|12501.9|12512.6|12500.6|12513.9|12501.9|12512.6|12500.6|2
1617888980000|2021-04-08 13:36:20|12513.5|12501.5|12513.9|12501.9|12514.7|12502.7|12513.5|12501.5|3
1617888990000|2021-04-08 13:36:30|12514.7|12502.7|12517.2|12505.2|12517.2|12505.2|12514.7|12502.7|6
1617889000000|2021-04-08 13:36:40|12516.8|12504.8|12513.9|12501.9|12517.2|12505.2|12513.9|12501.9|9
1617889020000|2021-04-08 13:37:00|12513.5|12501.5|12513.1|12501.1|12514.7|12502.7|12512.2|12500.2|8
1617889030000|2021-04-08 13:37:10|12513.5|12501.5|12512.7|12500.7|12516.8|12504.8|12512.2|12500.2|25
1617889040000|2021-04-08 13:37:20|12513.1|12501.1|12514.7|12502.7|12514.7|12502.7|12512.7|12500.7|4
1617889050000|2021-04-08 13:37:30|12516.3|12504.3|12517.1|12505.1|12517.1|12505.1|12515.9|12503.9|9
1617889060000|2021-04-08 13:37:40|12516.3|12504.3|12514.3|12502.3|12516.3|12504.3|12513.4|12501.4|13
1617889070000|2021-04-08 13:37:50|12513.9|12501.9|12515.1|12503.1|12516.4|12504.4|12513.9|12501.9|18
1617889080000|2021-04-08 13:38:00|12514.7|12502.7|12513.9|12501.9|12517.9|12502.7|12513|12497.9|20
1617889090000|2021-04-08 13:38:10|12513.5|12501.5|12512.7|12500.7|12513.5|12501.5|12512.7|12500.7|1
1617889100000|2021-04-08 13:38:20|12512.2|12500.2|12512.2|12500.2|12512.2|12500.2|12512.2|12500.2|2
1617889110000|2021-04-08 13:38:30|12511.8|12499.8|12508.9|12496.9|12511.8|12499.8|12508.9|12496.9|1
1617889120000|2021-04-08 13:38:40|12508|12496|12508.9|12496.9|12508.9|12496.9|12508|12496|0
1617889130000|2021-04-08 13:38:50|12509.7|12497.7|12509.7|12497.7|12510.6|12498.6|12509.7|12497.7|2
1617889140000|2021-04-08 13:39:00|12509.3|12497.3|12509.3|12497.3|12509.3|12497.3|12508.9|12496.9|2
1617889150000|2021-04-08 13:39:10|12510.2|12498.2|12508.1|12496.1|12510.2|12498.2|12506.8|12494.8|14
1617889160000|2021-04-08 13:39:20|12507.2|12495.2|12504.3|12492.3|12507.2|12495.2|12503.5|12491.5|24
1617889170000|2021-04-08 13:39:30|12503.9|12491.9|12500.6|12488.6|12503.9|12491.9|12498.5|12486.5|13
1617889180000|2021-04-08 13:39:40|12501.4|12489.4|12504.7|12492.7|12506.8|12494.8|12501|12489|21
1617889190000|2021-04-08 13:39:50|12503.5|12491.5|12500.6|12488.6|12505.6|12493.6|12500.6|12488.6|13
1617889200000|2021-04-08 13:40:00|12502.3|12490.3|12500.2|12488.2|12502.3|12490.3|12497.3|12485.3|13
1617889210000|2021-04-08 13:40:10|12501.9|12489.9|12501.9|12489.9|12501.9|12489.9|12499.4|12487.4|6
1617889220000|2021-04-08 13:40:20|12499.4|12487.4|12501.9|12489.9|12501.9|12489.9|12499.4|12487.4|14
1617889230000|2021-04-08 13:40:30|12500.2|12488.2|12498.5|12486.5|12501.9|12489.9|12498.5|12486.5|10
1617889240000|2021-04-08 13:40:40|12500.2|12488.2|12499.4|12487.4|12501.9|12489.9|12499.4|12487.4|43
1617889250000|2021-04-08 13:40:50|12498.6|12486.6|12495.2|12483.2|12499.4|12487.4|12495.2|12483.2|4
1617889260000|2021-04-08 13:41:00|12496.1|12484.1|12496.9|12484.9|12496.9|12484.9|12496.1|12484.1|11
1617889270000|2021-04-08 13:41:10|12497.3|12485.3|12497.3|12485.3|12497.3|12485.3|12497.3|12485.3|13
1617889280000|2021-04-08 13:41:20|12497.7|12485.7|12497.7|12485.7|12500.3|12488.3|12497.7|12485.7|6
1617889290000|2021-04-08 13:41:30|12497.3|12485.3|12494.9|12482.9|12497.3|12485.3|12494.9|12482.9|30
1617889300000|2021-04-08 13:41:40|12490.6|12478.6|12486.5|12474.5|12490.6|12478.6|12485.3|12473.3|74
1617889310000|2021-04-08 13:41:50|12485.6|12473.6|12484.8|12472.8|12485.6|12473.6|12484.8|12472.8|0
1617889320000|2021-04-08 13:42:00|12485.7|12473.7|12487.8|12475.8|12487.8|12475.8|12484.9|12472.9|10
1617889330000|2021-04-08 13:42:10|12484.9|12472.9|12487.3|12475.3|12487.3|12475.3|12484.9|12472.9|5
1617889340000|2021-04-08 13:42:20|12486.1|12474.1|12484.8|12472.8|12486.1|12474.1|12484.8|12472.8|1
1617889350000|2021-04-08 13:42:30|12483.1|12471.1|12484|12472|12484|12472|12483.1|12471.1|0
1617889360000|2021-04-08 13:42:40|12486.1|12474.1|12483.1|12471.1|12486.1|12474.1|12481|12469|4
1617889370000|2021-04-08 13:42:50|12481|12469|12484.3|12472.3|12484.4|12472.4|12481|12469|29
1617889380000|2021-04-08 13:43:00|12484.8|12472.8|12484.8|12472.8|12486.5|12474.5|12481.8|12469.8|0
1617889390000|2021-04-08 13:43:10|12486|12474|12486|12474|12486.4|12474.4|12484.3|12472.3|9
1617889400000|2021-04-08 13:43:20|12486.9|12474.9|12484.8|12472.8|12486.9|12474.9|12484.8|12472.8|0
1617889410000|2021-04-08 13:43:30|12483.9|12471.9|12484.8|12472.8|12484.8|12472.8|12483.9|12471.9|20
1617889420000|2021-04-08 13:43:40|12484.4|12472.4|12484.4|12472.4|12484.4|12472.4|12484.4|12472.4|3
1617889440000|2021-04-08 13:44:00|12488.8|12468.8|12492.3|12480.3|12494.2|12480.3|12488.1|12468.8|0
1617889450000|2021-04-08 13:44:10|12493.1|12481.1|12492.7|12480.7|12493.1|12481.1|12492.7|12480.7|0
1617889460000|2021-04-08 13:44:20|12491.9|12479.9|12491.9|12479.9|12491.9|12479.9|12491.9|12479.9|0
1617889470000|2021-04-08 13:44:30|12491|12479|12487.7|12475.7|12491|12479|12487.7|12475.7|0
1617889480000|2021-04-08 13:44:40|12488.1|12476.1|12488.1|12476.1|12488.1|12476.1|12488.1|12476.1|1
1617889490000|2021-04-08 13:44:50|12488.9|12476.9|12491.4|12479.4|12491.4|12479.4|12488.5|12476.5|1
1617889500000|2021-04-08 13:45:00|12490.6|12478.6|12493.5|12481.5|12493.5|12481.5|12490.6|12478.6|0
1617889510000|2021-04-08 13:45:10|12494.4|12482.4|12494.4|12482.4|12495.6|12483.6|12494.4|12482.4|0
1617889520000|2021-04-08 13:45:20|12494|12482|12492.3|12480.3|12494|12482|12492.3|12480.3|0
1617889540000|2021-04-08 13:45:40|12493.1|12481.1|12493.1|12481.1|12493.1|12481.1|12493.1|12481.1|1
1617889550000|2021-04-08 13:45:50|12494.4|12482.4|12494|12482|12494.4|12482.4|12493.1|12481.1|0
1617889560000|2021-04-08 13:46:00|12495.2|12483.2|12494.8|12482.8|12495.2|12483.2|12494.8|12482.8|5
1617889570000|2021-04-08 13:46:10|12494|12482|12494|12482|12494|12482|12494|12482|0
1617889580000|2021-04-08 13:46:20|12494.4|12482.4|12497.7|12485.7|12497.7|12485.7|12494.4|12482.4|1
1617889590000|2021-04-08 13:46:30|12497.3|12485.3|12496.5|12484.5|12497.3|12485.3|12496.5|12484.5|3
1617889600000|2021-04-08 13:46:40|12497.7|12485.7|12493.5|12481.5|12497.7|12485.7|12492.7|12480.7|2
1617889630000|2021-04-08 13:47:10|12491|12479|12489.4|12477.4|12491|12479|12489.4|12477.4|0
1617889640000|2021-04-08 13:47:20|12490.2|12478.2|12493.5|12481.5|12493.5|12481.5|12490.2|12478.2|0
1617889650000|2021-04-08 13:47:30|12495.6|12483.6|12495.6|12483.6|12495.6|12483.6|12495.6|12483.6|0
1617889660000|2021-04-08 13:47:40|12493.5|12481.5|12493.5|12481.5|12493.5|12481.5|12493.5|12481.5|0
1617889670000|2021-04-08 13:47:50|12494|12482|12489.4|12477.4|12494|12482|12489.4|12477.4|0
1617889680000|2021-04-08 13:48:00|12490.6|12478.6|12493.5|12481.5|12493.5|12481.5|12490.6|12478.6|0
1617889690000|2021-04-08 13:48:10|12495|12475|12491.9|12479.9|12495|12479.9|12489.4|12472.1|28
1617889700000|2021-04-08 13:48:20|12491.5|12479.5|12488.5|12476.5|12491.5|12479.5|12488.5|12476.5|0
1617889710000|2021-04-08 13:48:30|12488.9|12476.9|12489.3|12477.3|12490.2|12478.2|12488.1|12476.1|2
1617889720000|2021-04-08 13:48:40|12490.2|12478.2|12488.5|12476.5|12490.2|12478.2|12488.5|12476.5|4
1617889730000|2021-04-08 13:48:50|12487.6|12475.6|12487.6|12475.6|12488.5|12476.5|12487.6|12475.6|5
1617889740000|2021-04-08 13:49:00|12488.5|12476.5|12488.5|12476.5|12488.5|12476.5|12488.5|12476.5|2
1617889750000|2021-04-08 13:49:10|12488.9|12476.9|12493.1|12481.1|12493.1|12481.1|12488.9|12476.9|0
1617889760000|2021-04-08 13:49:20|12494|12482|12495.6|12483.6|12495.6|12483.6|12494|12482|0
1617889780000|2021-04-08 13:49:40|12494.8|12482.8|12494.8|12482.8|12494.8|12482.8|12494.8|12482.8|0
1617889800000|2021-04-08 13:50:00|12493.1|12481.1|12492.7|12480.7|12496.7|12482|12491.5|12476.7|10
1617889810000|2021-04-08 13:50:10|12492.3|12480.3|12492.3|12480.3|12492.3|12480.3|12492.3|12480.3|0
1617889820000|2021-04-08 13:50:20|12492.7|12480.7|12491.5|12479.5|12492.7|12480.7|12491.5|12479.5|2
1617889830000|2021-04-08 13:50:30|12491.1|12479.1|12491.1|12479.1|12491.1|12479.1|12491.1|12479.1|0
1617889840000|2021-04-08 13:50:40|12491.5|12479.5|12491.1|12479.1|12492.3|12480.3|12491.1|12479.1|0
1617889850000|2021-04-08 13:50:50|12492.3|12480.3|12492.7|12480.7|12492.7|12480.7|12492.3|12480.3|0
1617889860000|2021-04-08 13:51:00|12491.5|12479.5|12490.2|12478.2|12491.5|12479.5|12489.8|12477.8|0
1617889870000|2021-04-08 13:51:10|12489.8|12477.8|12489.4|12477.4|12491.9|12479.9|12489.4|12477.4|3
1617889880000|2021-04-08 13:51:20|12489.8|12477.8|12491.9|12479.9|12491.9|12479.9|12489.8|12477.8|2
1617889900000|2021-04-08 13:51:40|||||||||2
1617889910000|2021-04-08 13:51:50|||||||||1
1617889920000|2021-04-08 13:52:00|12493.6|12481.6|12493.6|12481.6|12493.6|12481.6|12493.6|12481.6|3
1617889930000|2021-04-08 13:52:10|12494|12482|12494.8|12482.8|12494.8|12482.8|12494|12482|0
1617889950000|2021-04-08 13:52:30|12493.6|12481.6|12496.1|12484.1|12496.1|12484.1|12493.6|12481.6|0
1617889960000|2021-04-08 13:52:40|12496.9|12484.9|12495.7|12483.7|12496.9|12484.9|12495.7|12483.7|0
1617889970000|2021-04-08 13:52:50|12494.4|12482.4|12494.8|12482.8|12494.8|12482.8|12494.4|12482.4|0
1617889980000|2021-04-08 13:53:00|12495.2|12483.2|12498.2|12486.2|12498.2|12486.2|12495.2|12483.2|5
1617889990000|2021-04-08 13:53:10|12499.4|12487.4|12499.4|12487.4|12499.4|12487.4|12499.4|12487.4|1
1617890010000|2021-04-08 13:53:30|12499|12487|12499|12487|12499|12487|12499|12487|4
1617890020000|2021-04-08 13:53:40|12499.9|12487.9|12501.1|12489.1|12501.1|12489.1|12499.9|12487.9|0
1617890030000|2021-04-08 13:53:50|||||||||1
1617890050000|2021-04-08 13:54:10|12499.4|12487.4|12499.9|12487.9|12501.1|12489.1|12499.4|12487.4|1
1617890060000|2021-04-08 13:54:20|12500.3|12488.3|12501.1|12489.1|12501.1|12489.1|12500.3|12488.3|0
1617890070000|2021-04-08 13:54:30|12499.4|12487.4|12499|12487|12499.4|12487.4|12499|12487|0
1617890080000|2021-04-08 13:54:40|12499.4|12487.4|12499|12487|12499.4|12487.4|12499|12487|0
1617890100000|2021-04-08 13:55:00|12499.4|12487.4|12499|12487|12499.4|12487.4|12499|12487|8
1617890110000|2021-04-08 13:55:10|12500.3|12488.3|12499.9|12487.9|12501.1|12489.1|12499.9|12487.9|0
1617890120000|2021-04-08 13:55:20|12500.3|12488.3|12501.1|12489.1|12501.1|12489.1|12500.3|12488.3|0
1617890140000|2021-04-08 13:55:40|12502.8|12490.8|12502.8|12490.8|12504|12492|12502.8|12490.8|8
1617890150000|2021-04-08 13:55:50|12504|12492|12503.2|12491.2|12504|12492|12503.2|12491.2|0
1617890160000|2021-04-08 13:56:00|12502.8|12490.8|12501.9|12489.9|12502.8|12490.8|12501.1|12489.1|0
1617890170000|2021-04-08 13:56:10|12501.5|12489.5|12499.4|12487.4|12501.5|12489.5|12499.4|12487.4|2
1617890190000|2021-04-08 13:56:30|||||||||3
1617890200000|2021-04-08 13:56:40|||||||||10
1617890210000|2021-04-08 13:56:50|12499.8|12487.8|12500.7|12488.7|12500.7|12488.7|12499.8|12487.8|2
1617890220000|2021-04-08 13:57:00|12501.1|12489.1|12502.3|12490.3|12502.3|12490.3|12501.1|12489.1|0
1617890230000|2021-04-08 13:57:10|12503.2|12491.2|12504|12492|12504|12492|12503.2|12491.2|2
1617890250000|2021-04-08 13:57:30|12504.9|12492.9|12504.9|12492.9|12504.9|12492.9|12504.9|12492.9|0
1617890260000|2021-04-08 13:57:40|12504|12492|12504|12492|12504|12492|12504|12492|0
1617890270000|2021-04-08 13:57:50|12503.2|12491.2|12503.2|12491.2|12503.2|12491.2|12503.2|12491.2|0
1617890280000|2021-04-08 13:58:00|||||||||2
1617890310000|2021-04-08 13:58:30|12503.6|12491.6|12502.3|12490.3|12503.6|12491.6|12502.3|12490.3|10
1617890320000|2021-04-08 13:58:40|12503.6|12491.6|12503.6|12491.6|12503.6|12491.6|12503.6|12491.6|0
1617890340000|2021-04-08 13:59:00|12503.2|12491.2|12502.4|12490.4|12503.2|12491.2|12502.4|12490.4|0
1617890350000|2021-04-08 13:59:10|12500.3|12488.3|12500.3|12488.3|12500.3|12488.3|12500.3|12488.3|0
1617890380000|2021-04-08 13:59:40|12501.5|12489.5|12502.8|12490.8|12502.8|12490.8|12501.5|12489.5|0
1617890390000|2021-04-08 13:59:50|12502.4|12490.4|12500.3|12488.3|12502.4|12490.4|12500.3|12488.3|4
1617890400000|2021-04-08 14:00:00|12499.9|12487.9|12501.9|12489.9|12501.9|12489.9|12499.4|12487.4|3
1617890410000|2021-04-08 14:00:10|||||||||1
1617890420000|2021-04-08 14:00:20|||||||||1
1617890430000|2021-04-08 14:00:30|12506.1|12494.1|12508.6|12496.6|12508.6|12496.6|12506.1|12494.1|2
1617890440000|2021-04-08 14:00:40|12508.2|12496.2|12509.5|12497.5|12509.5|12497.5|12508.2|12496.2|2
1617890460000|2021-04-08 14:01:00|12508.2|12496.2|12508.2|12496.2|12508.2|12496.2|12508.2|12496.2|0
1617890470000|2021-04-08 14:01:10|12507.4|12495.4|12508.6|12496.6|12508.6|12496.6|12506.9|12494.9|22
1617890480000|2021-04-08 14:01:20|12509|12497|12509.9|12497.9|12509.9|12497.9|12509|12497|2
1617890490000|2021-04-08 14:01:30|12510.3|12498.3|12510.3|12498.3|12510.3|12498.3|12510.3|12498.3|0
1617890500000|2021-04-08 14:01:40|12511.1|12499.1|12509.9|12497.9|12512.4|12500.4|12509.4|12497.4|2
1617890510000|2021-04-08 14:01:50|12509|12497|12507.4|12495.4|12509|12497|12507.4|12495.4|0
1617890520000|2021-04-08 14:02:00|12508.2|12496.2|12509.9|12497.9|12509.9|12497.9|12507.4|12495.4|0
1617890530000|2021-04-08 14:02:10|||||||||2
1617890540000|2021-04-08 14:02:20|12508.6|12496.6|12509.9|12497.9|12509.9|12497.9|12508.6|12496.6|0
1617890550000|2021-04-08 14:02:30|12508.6|12496.6|12508.6|12496.6|12508.6|12496.6|12508.6|12496.6|0
1617890560000|2021-04-08 14:02:40|12508.2|12496.2|12507.4|12495.4|12508.2|12496.2|12507.4|12495.4|1
1617890570000|2021-04-08 14:02:50|12504.9|12492.9|12502.8|12490.8|12504.9|12492.9|12502.8|12490.8|0
1617890580000|2021-04-08 14:03:00|12503.6|12491.6|12503.6|12491.6|12504|12492|12503.6|12491.6|0
1617890590000|2021-04-08 14:03:10|12502.8|12490.8|12502.8|12490.8|12502.8|12490.8|12502.8|12490.8|0
1617890600000|2021-04-08 14:03:20|12502.4|12490.4|12499.9|12487.9|12502.4|12490.4|12499.9|12487.9|1
1617890610000|2021-04-08 14:03:30|12499.5|12487.5|12499.5|12487.5|12499.5|12487.5|12499.5|12487.5|0
1617890620000|2021-04-08 14:03:40|12500.7|12488.7|12502.4|12490.4|12502.4|12490.4|12500.7|12488.7|1
1617890630000|2021-04-08 14:03:50|12501.1|12489.1|12501.1|12489.1|12501.1|12489.1|12499.9|12487.9|0
1617890640000|2021-04-08 14:04:00|12502.4|12490.4|12499.9|12487.9|12502.4|12490.4|12499.9|12487.9|0
1617890650000|2021-04-08 14:04:10|12500.3|12488.3|12499.9|12487.9|12501.1|12489.1|12499.9|12487.9|0
1617890660000|2021-04-08 14:04:20|12500.3|12488.3|12501.1|12489.1|12501.1|12489.1|12499.9|12487.9|0
1617890670000|2021-04-08 14:04:30|12499.9|12487.9|12501.1|12489.1|12501.1|12489.1|12499.9|12487.9|0
1617890700000|2021-04-08 14:05:00|12503.2|12491.2|12503.6|12491.6|12504.9|12492.9|12503.2|12491.2|0
1617890720000|2021-04-08 14:05:20|12502.8|12490.8|12502.4|12490.4|12503.6|12491.6|12502.4|12490.4|0
1617890730000|2021-04-08 14:05:30|12503.2|12491.2|12503.6|12491.6|12503.6|12491.6|12503.2|12491.2|3
1617890740000|2021-04-08 14:05:40|12502.8|12490.8|12502.4|12490.4|12502.8|12490.8|12502.4|12490.4|0
1617890760000|2021-04-08 14:06:00|12503.2|12491.2|12503.6|12491.6|12503.6|12491.6|12503.2|12491.2|0
1617890770000|2021-04-08 14:06:10|12504|12492|12507.4|12495.4|12507.4|12495.4|12504|12492|0
1617890790000|2021-04-08 14:06:30|12506.6|12494.6|12504.9|12492.9|12506.6|12494.6|12504.9|12492.9|0
1617890800000|2021-04-08 14:06:40|12505.3|12493.3|12505.3|12493.3|12505.3|12493.3|12504.9|12492.9|0
1617890810000|2021-04-08 14:06:50|12506.1|12494.1|12506.1|12494.1|12506.1|12494.1|12506.1|12494.1|0
1617890820000|2021-04-08 14:07:00|12506.5|12494.5|12506.1|12494.1|12506.5|12494.5|12504.9|12492.9|0
1617890830000|2021-04-08 14:07:10|12504.9|12492.9|12504.9|12492.9|12504.9|12492.9|12504.9|12492.9|0
1617890850000|2021-04-08 14:07:30|12504|12492|12504|12492|12504|12492|12504|12492|0
1617890880000|2021-04-08 14:08:00|12504.9|12492.9|12504.9|12492.9|12504.9|12492.9|12504.9|12492.9|0
1617890900000|2021-04-08 14:08:20|12504|12492|12505.3|12493.3|12505.3|12493.3|12504|12492|0
1617890920000|2021-04-08 14:08:40|12504|12492|12504|12492|12504|12492|12504|12492|5
1617890930000|2021-04-08 14:08:50|12504.9|12492.9|12504.9|12492.9|12504.9|12492.9|12504.9|12492.9|0
1617890940000|2021-04-08 14:09:00|12505.7|12493.7|12504.9|12492.9|12505.7|12493.7|12504.9|12492.9|0
1617890960000|2021-04-08 14:09:20|12505.7|12493.7|12507.4|12495.4|12507.4|12495.4|12505.7|12493.7|0
1617890970000|2021-04-08 14:09:30|12508.6|12496.6|12508.6|12496.6|12508.6|12496.6|12508.6|12496.6|0
1617890980000|2021-04-08 14:09:40|12509|12497|12509.9|12497.9|12509.9|12497.9|12509|12497|5
1617891000000|2021-04-08 14:10:00|12512.4|12500.4|12512.4|12500.4|12512.4|12500.4|12512.4|12500.4|0
1617891010000|2021-04-08 14:10:10|12512.8|12500.8|12512.4|12500.4|12512.8|12500.8|12512.4|12500.4|1
1617891020000|2021-04-08 14:10:20|12513.2|12501.2|12512.4|12500.4|12513.2|12501.2|12512.4|12500.4|4
1617891030000|2021-04-08 14:10:30|12514.9|12502.9|12512.4|12500.4|12514.9|12502.9|12512.4|12500.4|0
1617891040000|2021-04-08 14:10:40|12513.6|12501.6|12513.2|12501.2|12513.6|12501.6|12513.2|12501.2|0
1617891050000|2021-04-08 14:10:50|12512.4|12500.4|12514|12502|12514.1|12502.1|12512.4|12500.4|4
1617891060000|2021-04-08 14:11:00|12514.4|12502.4|12514.4|12502.4|12514.4|12502.4|12514.4|12502.4|5
1617891070000|2021-04-08 14:11:10|12515.2|12503.2|12515.2|12503.2|12515.2|12503.2|12515.2|12503.2|0
1617891080000|2021-04-08 14:11:20|12514|12502|12514.9|12502.9|12514.9|12502.9|12514|12502|1
1617891100000|2021-04-08 14:11:40|12516.1|12504.1|12517.4|12505.4|12518.6|12506.6|12516.1|12504.1|3
1617891120000|2021-04-08 14:12:00|12516.1|12504.1|12516.5|12504.5|12516.5|12504.5|12515.3|12503.3|0
1617891130000|2021-04-08 14:12:10|12515.3|12503.3|12515.3|12503.3|12515.3|12503.3|12515.3|12503.3|0
1617891140000|2021-04-08 14:12:20|12514.9|12502.9|12516.5|12504.5|12516.5|12504.5|12514.9|12502.9|2
1617891150000|2021-04-08 14:12:30|12516.1|12504.1|12515.3|12503.3|12516.1|12504.1|12515.3|12503.3|0
1617891160000|2021-04-08 14:12:40|12517.4|12505.4|12517.4|12505.4|12517.4|12505.4|12517.4|12505.4|0
1617891170000|2021-04-08 14:12:50|12516.1|12504.1|12517.4|12505.4|12517.4|12505.4|12516.1|12504.1|0
1617891180000|2021-04-08 14:13:00|12517|12505|12516.1|12504.1|12517|12505|12514|12502|0
1617891210000|2021-04-08 14:13:30|12516.5|12504.5|12516.5|12504.5|12516.5|12504.5|12516.5|12504.5|0
1617891230000|2021-04-08 14:13:50|12515.3|12503.3|12514.9|12502.9|12515.3|12503.3|12513.6|12501.6|2
1617891240000|2021-04-08 14:14:00|12514.5|12502.5|12514|12502|12514.5|12502.5|12514|12502|0
1617891250000|2021-04-08 14:14:10|12514.9|12502.9|12515.3|12503.3|12515.3|12503.3|12514|12502|0
1617891260000|2021-04-08 14:14:20|12512.8|12500.8|12512.8|12500.8|12512.8|12500.8|12512.4|12500.4|3
1617891270000|2021-04-08 14:14:30|12512.4|12500.4|12510.3|12498.3|12512.4|12500.4|12510.3|12498.3|2
1617891280000|2021-04-08 14:14:40|12509.9|12497.9|12509|12497|12509.9|12497.9|12507.8|12495.8|0
1617891290000|2021-04-08 14:14:50|12510.3|12498.3|12510.3|12498.3|12510.3|12498.3|12510.3|12498.3|4
1617891300000|2021-04-08 14:15:00|12509.4|12497.4|12506.9|12494.9|12509.4|12497.4|12506.9|12494.9|0
1617891310000|2021-04-08 14:15:10|12505.7|12493.7|12505.7|12493.7|12505.7|12493.7|12504.8|12492.8|1
1617891320000|2021-04-08 14:15:20|12504.8|12492.8|12504|12492|12505.7|12493.7|12504|12492|0
1617891330000|2021-04-08 14:15:30|12504.9|12492.9|12504|12492|12504.9|12492.9|12504|12492|0
1617891340000|2021-04-08 14:15:40|12503.6|12491.6|12504.9|12492.9|12504.9|12492.9|12502.8|12490.8|1
1617891350000|2021-04-08 14:15:50|12504|12492|12504|12492|12504|12492|12502.8|12490.8|0
1617891360000|2021-04-08 14:16:00|12504.9|12492.9|12504|12492|12504.9|12492.9|12504|12492|3
1617891370000|2021-04-08 14:16:10|12504.9|12492.9|12504.9|12492.9|12504.9|12492.9|12504.9|12492.9|0
1617891380000|2021-04-08 14:16:20|12502.8|12490.8|12502.8|12490.8|12504|12492|12502.8|12490.8|0
1617891420000|2021-04-08 14:17:00|12500.3|12488.3|12500.3|12488.3|12500.3|12488.3|12500.3|12488.3|10
1617891440000|2021-04-08 14:17:20|||||||||2
1617891450000|2021-04-08 14:17:30|12500.7|12488.7|12500.7|12488.7|12500.7|12488.7|12500.7|12488.7|2
1617891460000|2021-04-08 14:17:40|12500.3|12488.3|12499|12487|12500.3|12488.3|12499|12487|4
1617891470000|2021-04-08 14:17:50|12499.9|12487.9|12497.8|12485.8|12502.2|12488.3|12497.7|12481.3|3
1617891480000|2021-04-08 14:18:00|12494.4|12482.4|12493.1|12481.1|12495.2|12483.2|12493.1|12481.1|4
1617891490000|2021-04-08 14:18:10|12494|12482|12493.1|12481.1|12494.4|12482.4|12493.1|12481.1|5
1617891500000|2021-04-08 14:18:20|12494|12482|12494.4|12482.4|12494.4|12482.4|12494|12482|4
1617891510000|2021-04-08 14:18:30|12494.8|12482.8|12495.2|12483.2|12496.9|12484.9|12494.4|12482.4|3
1617891520000|2021-04-08 14:18:40|12496.1|12484.1|12495.2|12483.2|12496.1|12484.1|12495.2|12483.2|0
1617891530000|2021-04-08 14:18:50|12494.8|12482.8|12494.8|12482.8|12494.8|12482.8|12494.8|12482.8|0
1617891540000|2021-04-08 14:19:00|12496.5|12484.5|12500.3|12488.3|12500.3|12488.3|12496.5|12484.5|7
1617891550000|2021-04-08 14:19:10|12505.1|12485.1|12501.1|12489.1|12505.1|12489.5|12501.1|12485.1|0
1617891560000|2021-04-08 14:19:20|12501.5|12489.5|12502.3|12490.3|12503.2|12491.2|12501.5|12489.5|0
1617891570000|2021-04-08 14:19:30|12503.2|12491.2|12500.3|12488.3|12503.2|12491.2|12500.3|12488.3|0
1617891580000|2021-04-08 14:19:40|12500.7|12488.7|12501.5|12489.5|12502.4|12490.4|12500.7|12488.7|0
1617891590000|2021-04-08 14:19:50|12502.4|12490.4|12501.5|12489.5|12502.4|12490.4|12501.5|12489.5|0
1617891600000|2021-04-08 14:20:00|12503.6|12491.6|12504.1|12492.1|12504.1|12492.1|12502|12490|7
1617891610000|2021-04-08 14:20:10|12504.5|12492.5|12502.4|12490.4|12504.5|12492.5|12502.4|12490.4|0
1617891620000|2021-04-08 14:20:20|12503.6|12491.6|12503.6|12491.6|12503.6|12491.6|12503.6|12491.6|5
1617891630000|2021-04-08 14:20:30|12507.2|12487.2|12499|12487|12507.2|12490|12497.8|12485.8|2
1617891640000|2021-04-08 14:20:40|12499.9|12487.9|12504.7|12484.7|12505.5|12487.9|12499.9|12484.7|10
1617891660000|2021-04-08 14:21:00|12498.2|12486.2|12498.2|12486.2|12498.2|12486.2|12498.2|12486.2|0
1617891670000|2021-04-08 14:21:10|12494.4|12482.4|12494.4|12482.4|12494.4|12482.4|12494.4|12482.4|0
1617891680000|2021-04-08 14:21:20|12492.7|12480.7|12493.1|12481.1|12493.1|12481.1|12492.7|12480.7|2
1617891690000|2021-04-08 14:21:30|12494.4|12482.4|12493.1|12481.1|12494.4|12482.4|12493.1|12481.1|0
1617891700000|2021-04-08 14:21:40|12492.3|12480.3|12491|12479|12492.3|12480.3|12491|12479|0
1617891710000|2021-04-08 14:21:50|12492.3|12480.3|12492.3|12480.3|12492.3|12480.3|12492.3|12480.3|1
1617891720000|2021-04-08 14:22:00|12493.1|12481.1|12491|12479|12493.1|12481.1|12491|12479|0
1617891750000|2021-04-08 14:22:30|12493.1|12481.1|12491.4|12479.4|12493.1|12481.1|12490.6|12478.6|1
1617891780000|2021-04-08 14:23:00|12491|12479|12491.4|12479.4|12491.4|12479.4|12489.3|12477.3|10
1617891800000|2021-04-08 14:23:20|12491.8|12479.8|12489.3|12477.3|12491.8|12479.8|12489.3|12477.3|0
1617891810000|2021-04-08 14:23:30|12491.4|12479.4|12493.5|12481.5|12493.5|12481.5|12491.4|12479.4|2
1617891820000|2021-04-08 14:23:40|12493.9|12481.9|12492.3|12480.3|12493.9|12481.9|12491.4|12479.4|1
1617891830000|2021-04-08 14:23:50|12491.4|12479.4|12498.8|12478.8|12498.8|12482.4|12491.4|12478.8|2
1617891840000|2021-04-08 14:24:00|12499.6|12479.6|12493.5|12481.5|12500.5|12482.4|12493.5|12479.6|0
1617891850000|2021-04-08 14:24:10|12492.7|12480.7|12492.7|12480.7|12492.7|12480.7|12492.7|12480.7|0
1617891860000|2021-04-08 14:24:20|12494.4|12482.4|12491.4|12479.4|12494.4|12482.4|12491.4|12479.4|0
1617891870000|2021-04-08 14:24:30|12489.3|12477.3|12489.7|12477.7|12490.6|12478.6|12488|12476|2
1617891880000|2021-04-08 14:24:40|12488.5|12476.5|12488.9|12476.9|12489.7|12477.7|12487.6|12475.6|0
1617891890000|2021-04-08 14:24:50|12487.6|12475.6|12488.9|12476.9|12488.9|12476.9|12486.4|12474.4|2
1617891900000|2021-04-08 14:25:00|12489.7|12477.7|12495.4|12475.4|12495.4|12477.7|12489.7|12475.4|0
1617891910000|2021-04-08 14:25:10|12496.2|12476.2|12497.1|12477.1|12498.3|12478.3|12496.2|12476.2|0
1617891920000|2021-04-08 14:25:20|12492.3|12480.3|12491.4|12479.4|12492.3|12480.3|12491.4|12479.4|0
1617891940000|2021-04-08 14:25:40|12492.3|12480.3|12492.3|12480.3|12492.3|12480.3|12492.3|12480.3|0
1617891960000|2021-04-08 14:26:00|12491.4|12479.4|12491.4|12479.4|12491.4|12479.4|12491.4|12479.4|0
1617891990000|2021-04-08 14:26:30|12493.1|12481.1|12493.1|12481.1|12493.1|12481.1|12493.1|12481.1|0
1617892000000|2021-04-08 14:26:40|12492.7|12480.7|12497.9|12477.9|12497.9|12480.7|12492.7|12477.1|5
1617892020000|2021-04-08 14:27:00|12493.5|12481.5|12497.9|12477.9|12497.9|12481.5|12493.5|12477.9|0
1617892030000|2021-04-08 14:27:10|12492.7|12480.7|12489.8|12477.8|12494.6|12480.7|12489.8|12474.6|6
1617892040000|2021-04-08 14:27:20|12494.6|12474.6|12492.2|12480.2|12494.6|12480.2|12492.2|12474.6|0
1617892060000|2021-04-08 14:27:40|12493.5|12481.5|12493.1|12481.1|12495.8|12481.5|12491|12475.4|15
1617892070000|2021-04-08 14:27:50|12496|12484|12496|12484|12496|12484|12496|12484|6
1617892080000|2021-04-08 14:28:00|12497.5|12477.5|12497.1|12477.1|12497.5|12477.5|12496.7|12476.7|4
1617892090000|2021-04-08 14:28:10|12497.2|12485.2|12497.2|12485.2|12497.2|12485.2|12497.2|12485.2|14
1617892100000|2021-04-08 14:28:20|12496.3|12484.3|12497.2|12485.2|12497.2|12485.2|12496.3|12484.3|0
1617892110000|2021-04-08 14:28:30|12498.4|12486.4|12498.4|12486.4|12498.4|12486.4|12498.4|12486.4|11
1617892120000|2021-04-08 14:28:40|12503.7|12473.7|12500.4|12480.4|12504.6|12480.8|12500|12473.7|4
1617892130000|2021-04-08 14:28:50|12500|12480|12495.9|12483.9|12500|12485.6|12495.9|12480|1
1617892140000|2021-04-08 14:29:00|||||||||1
1617892150000|2021-04-08 14:29:10|||||||||1
1617892170000|2021-04-08 14:29:30|12496.8|12484.8|12496.8|12484.8|12496.8|12484.8|12496.8|12484.8|0
1617892180000|2021-04-08 14:29:40|12497.1|12485.1|12500|12480|12500|12485.6|12496.7|12479.6|10
1617892190000|2021-04-08 14:29:50|12499.6|12479.6|12499.6|12479.6|12499.6|12479.6|12499.6|12479.6|0
1617892200000|2021-04-08 14:30:00|12500|12480|12502.1|12482.1|12502.1|12482.1|12500|12480|0
1617892210000|2021-04-08 14:30:10|12499.6|12479.6|12499.6|12479.6|12499.6|12479.6|12499.6|12479.6|0
1617892220000|2021-04-08 14:30:20|12500|12480|12500|12480|12500|12480|12500|12480|1
1617892230000|2021-04-08 14:30:30|12502.5|12482.5|12502.9|12482.9|12502.9|12482.9|12502.5|12482.5|0
1617892240000|2021-04-08 14:30:40|12502.5|12482.5|12504.6|12484.6|12504.6|12484.6|12502.1|12482.1|0
1617892250000|2021-04-08 14:30:50|12505|12485|12505|12485|12505|12485|12505|12485|10
1617892260000|2021-04-08 14:31:00|12502.2|12490.2|12505|12485|12505|12490.2|12502.2|12485|2
1617892270000|2021-04-08 14:31:10|12503.3|12483.3|12507.2|12495.2|12507.2|12495.2|12501|12482.9|0
1617892280000|2021-04-08 14:31:20|12508.9|12496.9|12514.2|12494.2|12514.2|12497.8|12508.9|12494.2|0
1617892290000|2021-04-08 14:31:30|12513.3|12493.3|12508.9|12496.9|12513.3|12496.9|12507.7|12493.3|2
1617892300000|2021-04-08 14:31:40|12508.1|12496.1|12508.1|12496.1|12508.1|12496.1|12508.1|12496.1|0
1617892310000|2021-04-08 14:31:50|12508.5|12496.5|12508.5|12496.5|12508.5|12496.5|12508.5|12496.5|0
1617892320000|2021-04-08 14:32:00|12509.3|12497.3|12510.6|12498.6|12510.6|12498.6|12509.3|12497.3|0
1617892330000|2021-04-08 14:32:10|12509.8|12497.8|12512.5|12492.5|12512.5|12498.2|12509.8|12492.1|2
1617892340000|2021-04-08 14:32:20|12510.8|12490.8|12510.5|12490.5|12511.7|12491.7|12510.5|12490.5|0
1617892350000|2021-04-08 14:32:30|12511.7|12491.7|12510.5|12490.5|12511.7|12494.1|12506.1|12490.5|3
1617892370000|2021-04-08 14:32:50|12509.2|12489.2|12508.8|12488.8|12509.2|12489.2|12508.8|12488.8|0
1617892380000|2021-04-08 14:33:00|12506.3|12486.3|12505.9|12485.9|12506.3|12486.3|12505.9|12485.9|0
1617892390000|2021-04-08 14:33:10|12501.5|12489.5|12500.6|12488.6|12501.5|12489.5|12500.6|12488.6|0
1617892400000|2021-04-08 14:33:20|12499.4|12487.4|12496.4|12484.4|12499.4|12487.4|12496.4|12484.4|0
1617892410000|2021-04-08 14:33:30|12496|12484|12499.8|12487.8|12504.2|12487.8|12496|12482.5|0
1617892440000|2021-04-08 14:34:00|12498.5|12486.5|12499.8|12487.8|12499.8|12487.8|12498.5|12486.5|0
1617892450000|2021-04-08 14:34:10|12500.6|12488.6|12500.6|12488.6|12500.6|12488.6|12500.6|12488.6|0
1617892460000|2021-04-08 14:34:20|12498.5|12486.5|12498.1|12486.1|12498.5|12486.5|12498.1|12486.1|8
1617892470000|2021-04-08 14:34:30|12501.7|12481.7|12500.5|12480.5|12501.7|12481.7|12500.5|12480.5|4
1617892480000|2021-04-08 14:34:40|12499.2|12479.2|12491.1|12479.1|12499.2|12480.3|12491|12475.9|0
1617892490000|2021-04-08 14:34:50|12491.9|12479.9|12491.9|12479.9|12491.9|12479.9|12491.9|12479.9|5
1617892500000|2021-04-08 14:35:00|12491.1|12479.1|12491.1|12479.1|12491.9|12479.9|12490.2|12478.2|1
1617892510000|2021-04-08 14:35:10|12490.3|12478.3|12490.3|12478.3|12491.1|12479.1|12490.3|12478.3|0
1617892520000|2021-04-08 14:35:20|12491.1|12479.1|12489.4|12477.4|12491.1|12479.1|12489.4|12477.4|0
1617892540000|2021-04-08 14:35:40|12487.7|12475.7|12489.4|12477.4|12489.4|12477.4|12487.7|12475.7|0
1617892550000|2021-04-08 14:35:50|12487.7|12475.7|12487.7|12475.7|12487.7|12475.7|12487.7|12475.7|1
1617892560000|2021-04-08 14:36:00|12488.6|12476.6|12488.6|12476.6|12488.6|12476.6|12488.6|12476.6|0
1617892570000|2021-04-08 14:36:10|12487.7|12475.7|12489.4|12477.4|12489.4|12477.4|12487.7|12475.7|0
1617892590000|2021-04-08 14:36:30|12487.7|12475.7|12487.8|12475.8|12489.4|12477.4|12487.7|12475.7|3
1617892600000|2021-04-08 14:36:40|12485.2|12473.2|12485.2|12473.2|12485.2|12473.2|12485.2|12473.2|0
1617892610000|2021-04-08 14:36:50|12484|12472|12479.4|12467.4|12484|12472|12477.7|12465.7|21
1617892620000|2021-04-08 14:37:00|12477.7|12465.7|12477.7|12465.7|12477.7|12465.7|12477.7|12465.7|0
1617892630000|2021-04-08 14:37:10|12476.8|12464.8|12482.3|12470.3|12482.3|12470.3|12476.8|12464.8|9
1617892640000|2021-04-08 14:37:20|12484.8|12472.8|12485.7|12473.7|12486.5|12474.5|12484|12472|30
1617892650000|2021-04-08 14:37:30|12486.5|12474.5|12482.8|12470.8|12486.5|12474.5|12482.8|12470.8|7
1617892660000|2021-04-08 14:37:40|12483.6|12471.6|12486.5|12474.5|12486.5|12474.5|12483.6|12471.6|2
1617892670000|2021-04-08 14:37:50|12485.7|12473.7|12486.1|12474.1|12486.5|12474.5|12485.7|12473.7|2
1617892680000|2021-04-08 14:38:00|12487.8|12475.8|12487.4|12475.4|12488.6|12476.6|12487.4|12475.4|9
1617892690000|2021-04-08 14:38:10|12487.8|12475.8|12488.2|12476.2|12489.4|12477.4|12487.8|12475.8|7
1617892700000|2021-04-08 14:38:20|12490.3|12478.3|12489.9|12477.9|12490.3|12478.3|12489.9|12477.9|1
1617892710000|2021-04-08 14:38:30|12489|12477|12487.3|12475.3|12489|12477|12487.3|12475.3|0
1617892720000|2021-04-08 14:38:40|12488.1|12476.1|12488.5|12476.5|12488.5|12476.5|12487.7|12475.7|3
1617892730000|2021-04-08 14:38:50|12486|12474|12484.4|12472.4|12486|12474|12484.4|12472.4|1
1617892740000|2021-04-08 14:39:00|12483.5|12471.5|12481.4|12469.4|12483.5|12471.5|12481.4|12469.4|0
1617892750000|2021-04-08 14:39:10|12482.3|12470.3|12485.2|12473.2|12485.2|12473.2|12481.9|12469.9|6
1617892770000|2021-04-08 14:39:30|12483.5|12471.5|12483.5|12471.5|12483.5|12471.5|12483.5|12471.5|0
1617892780000|2021-04-08 14:39:40|12485.2|12473.2|12485.2|12473.2|12485.2|12473.2|12485.2|12473.2|5
1617892800000|2021-04-08 14:40:00|12483.5|12471.5|12486.9|12474.9|12486.9|12474.9|12483.5|12471.5|3
1617892820000|2021-04-08 14:40:20|12487.8|12475.8|12491.1|12479.1|12491.1|12479.1|12487.8|12475.8|1
1617892840000|2021-04-08 14:40:40|12490.2|12478.2|12488.1|12476.1|12490.2|12478.2|12488.1|12476.1|0
1617892850000|2021-04-08 14:40:50|12489|12477|12489.4|12477.4|12489.4|12477.4|12489|12477|0
1617892860000|2021-04-08 14:41:00|12486.1|12474.1|12485.6|12473.6|12486.1|12474.1|12485.6|12473.6|4
1617892870000|2021-04-08 14:41:10|12484.8|12472.8|12486.1|12474.1|12486.1|12474.1|12484.8|12472.8|1
1617892880000|2021-04-08 14:41:20|12487.3|12475.3|12487.3|12475.3|12487.3|12475.3|12487.3|12475.3|0
1617892890000|2021-04-08 14:41:30|12489|12477|12488.1|12476.1|12489|12477|12488.1|12476.1|0
1617892900000|2021-04-08 14:41:40|12489|12477|12489.8|12477.8|12489.8|12477.8|12489|12477|0
1617892910000|2021-04-08 14:41:50|12490.2|12478.2|12485.6|12473.6|12490.2|12478.2|12485.6|12473.6|0
1617892920000|2021-04-08 14:42:00|12483.6|12471.6|12483.6|12471.6|12483.6|12471.6|12483.6|12471.6|0
1617892930000|2021-04-08 14:42:10|12484.8|12472.8|12488.6|12476.6|12488.6|12476.6|12484.8|12472.8|5
1617892940000|2021-04-08 14:42:20|12487.7|12475.7|12487.3|12475.3|12487.7|12475.7|12486.1|12474.1|2
1617892960000|2021-04-08 14:42:40|12486.9|12474.9|12488.1|12476.1|12488.1|12476.1|12486.5|12474.5|0
1617892980000|2021-04-08 14:43:00|12490.2|12478.2|12491.1|12479.1|12491.1|12479.1|12490.2|12478.2|0
1617892990000|2021-04-08 14:43:10|12491.9|12479.9|12494.5|12482.5|12494.5|12482.5|12491.9|12479.9|0
1617893000000|2021-04-08 14:43:20|12495.7|12483.7|12495.7|12483.7|12495.7|12483.7|12495.7|12483.7|0
1617893010000|2021-04-08 14:43:30|12496.1|12484.1|12495.7|12483.7|12496.1|12484.1|12495.7|12483.7|0
1617893020000|2021-04-08 14:43:40|12496.1|12484.1|12495.7|12483.7|12496.1|12484.1|12495.7|12483.7|0
1617893030000|2021-04-08 14:43:50|12494|12482|12492.4|12480.4|12494|12482|12492.4|12480.4|0
1617893040000|2021-04-08 14:44:00|12493.6|12481.6|12491.5|12479.5|12493.6|12481.6|12491.5|12479.5|0
1617893050000|2021-04-08 14:44:10|12490.2|12478.2|12492.3|12480.3|12492.3|12480.3|12490.2|12478.2|0
1617893060000|2021-04-08 14:44:20|12494|12482|12489.8|12477.8|12494|12482|12489.8|12477.8|60
1617893070000|2021-04-08 14:44:30|12493.2|12481.2|12493.2|12481.2|12493.2|12481.2|12493.2|12481.2|0
1617893080000|2021-04-08 14:44:40|||||||||1
1617893090000|2021-04-08 14:44:50|12490.7|12478.7|12490.7|12478.7|12490.7|12478.7|12490.7|12478.7|10
1617893100000|2021-04-08 14:45:00|12489.8|12477.8|12492.3|12480.3|12492.3|12480.3|12489|12477|1
1617893110000|2021-04-08 14:45:10|12493.2|12481.2|12494.4|12482.4|12494.4|12482.4|12493.2|12481.2|0
1617893120000|2021-04-08 14:45:20|12493.6|12481.6|12492.3|12480.3|12493.6|12481.6|12491.5|12479.5|0
1617893130000|2021-04-08 14:45:30|12491.5|12479.5|12494.4|12482.4|12494.4|12482.4|12491.5|12479.5|0
1617893140000|2021-04-08 14:45:40|12495.3|12483.3|12500.5|12480.5|12500.9|12483.3|12495.3|12480.5|10
1617893150000|2021-04-08 14:45:50|12496.9|12484.9|12496.9|12484.9|12496.9|12484.9|12496.9|12484.9|0
1617893160000|2021-04-08 14:46:00|12498.2|12486.2|12498.2|12486.2|12498.2|12486.2|12498.2|12486.2|2
1617893170000|2021-04-08 14:46:10|12497.3|12485.3|12494|12482|12497.3|12485.3|12494|12482|0
1617893180000|2021-04-08 14:46:20|12494.4|12482.4|12496.1|12484.1|12496.5|12484.5|12494.4|12482.4|0
1617893190000|2021-04-08 14:46:30|12496.5|12484.5|12498.2|12486.2|12498.2|12486.2|12496.5|12484.5|0
1617893200000|2021-04-08 14:46:40|12498.6|12486.6|12497.3|12485.3|12498.6|12486.6|12497.3|12485.3|0
1617893210000|2021-04-08 14:46:50|12496.1|12484.1|12495.6|12483.6|12496.1|12484.1|12494|12482|0
1617893220000|2021-04-08 14:47:00|12495.2|12483.2|12495.2|12483.2|12495.2|12483.2|12495.2|12483.2|0
1617893230000|2021-04-08 14:47:10|12496.1|12484.1|12496.1|12484.1|12496.1|12484.1|12496.1|12484.1|0
1617893240000|2021-04-08 14:47:20|12497.3|12485.3|12498.2|12486.2|12498.2|12486.2|12497.3|12485.3|0
1617893250000|2021-04-08 14:47:30|12498.6|12486.6|12498.6|12486.6|12498.6|12486.6|12498.6|12486.6|0
1617893260000|2021-04-08 14:47:40|12497.3|12485.3|12495.6|12483.6|12497.3|12485.3|12495.6|12483.6|0
1617893270000|2021-04-08 14:47:50|12496.5|12484.5|12496.5|12484.5|12496.5|12484.5|12496.5|12484.5|0
1617893280000|2021-04-08 14:48:00|12495.6|12483.6|12498.2|12486.2|12498.2|12486.2|12495.6|12483.6|1
1617893300000|2021-04-08 14:48:20|12497.3|12485.3|12497.3|12485.3|12497.3|12485.3|12497.3|12485.3|0
1617893310000|2021-04-08 14:48:30|12496.9|12484.9|12497.3|12485.3|12497.3|12485.3|12496.1|12484.1|0
1617893330000|2021-04-08 14:48:50|12498.2|12486.2|12494|12482|12498.2|12486.2|12494|12482|0
1617893340000|2021-04-08 14:49:00|12495.2|12483.2|12495.2|12483.2|12495.2|12483.2|12495.2|12483.2|0
1617893350000|2021-04-08 14:49:10|12494.8|12482.8|12494.8|12482.8|12494.8|12482.8|12494.8|12482.8|0
1617893360000|2021-04-08 14:49:20|12494.4|12482.4|12494.4|12482.4|12494.4|12482.4|12494.4|12482.4|0
1617893370000|2021-04-08 14:49:30|12493.6|12481.6|12493.8|12473.8|12493.8|12481.6|12489.4|12473.8|10
1617893380000|2021-04-08 14:49:40|12495.5|12475.5|12495.5|12475.5|12495.5|12475.5|12495.5|12475.5|0
1617893390000|2021-04-08 14:49:50|12492.8|12480.8|12492.8|12480.8|12492.8|12480.8|12492.8|12480.8|0
1617893400000|2021-04-08 14:50:00|12494.9|12482.9|12492.4|12480.4|12494.9|12482.9|12492.4|12480.4|9
1617893410000|2021-04-08 14:50:10|12493.2|12481.2|12493.2|12481.2|12493.2|12481.2|12493.2|12481.2|0
1617893430000|2021-04-08 14:50:30|12493.6|12481.6|12492.4|12480.4|12494.4|12482.4|12492.4|12480.4|0
1617893440000|2021-04-08 14:50:40|12490.7|12478.7|12490.7|12478.7|12490.7|12478.7|12490.7|12478.7|0
1617893450000|2021-04-08 14:50:50|12489.8|12477.8|12489.8|12477.8|12489.8|12477.8|12489|12477|0
1617893460000|2021-04-08 14:51:00|12489|12477|12489|12477|12489.8|12477.8|12489|12477|0
1617893470000|2021-04-08 14:51:10|12490.7|12478.7|12490.7|12478.7|12490.7|12478.7|12490.7|12478.7|0
1617893490000|2021-04-08 14:51:30|12489.8|12477.8|12487.8|12475.8|12489.8|12477.8|12487.8|12475.8|2
1617893500000|2021-04-08 14:51:40|12488.6|12476.6|12488.6|12476.6|12488.6|12476.6|12488.6|12476.6|1
1617893540000|2021-04-08 14:52:20|||||||||3
1617893550000|2021-04-08 14:52:30|12489|12477|12491.5|12479.5|12492.4|12480.4|12489|12477|0
1617893590000|2021-04-08 14:53:10|12492.8|12480.8|12491.5|12479.5|12492.8|12480.8|12491.5|12479.5|1
1617893600000|2021-04-08 14:53:20|12492.4|12480.4|12491.5|12479.5|12492.4|12480.4|12491.5|12479.5|0
1617893620000|2021-04-08 14:53:40|12492.4|12480.4|12492.4|12480.4|12492.8|12480.8|12492.4|12480.4|1
1617893630000|2021-04-08 14:53:50|12491.5|12479.5|12492.4|12480.4|12492.4|12480.4|12491.5|12479.5|0
1617893640000|2021-04-08 14:54:00|12490.7|12478.7|12490.7|12478.7|12490.7|12478.7|12490.7|12478.7|0
1617893650000|2021-04-08 14:54:10|12491.5|12479.5|12491.9|12479.9|12491.9|12479.9|12491.5|12479.5|3
1617893660000|2021-04-08 14:54:20|12491.5|12479.5|12490.7|12478.7|12491.5|12479.5|12490.7|12478.7|0
1617893670000|2021-04-08 14:54:30|12489.4|12477.4|12489|12477|12489.4|12477.4|12488.6|12476.6|0
1617893710000|2021-04-08 14:55:10|12489.4|12477.4|12489.8|12477.8|12491.8|12479.8|12489.4|12477.4|2
1617893720000|2021-04-08 14:55:20|12494.2|12474.2|12490.2|12478.2|12496.3|12478.2|12490.2|12474.2|0
1617893750000|2021-04-08 14:55:50|12488.5|12476.5|12489.3|12477.3|12491|12479|12488.5|12476.5|1
1617893760000|2021-04-08 14:56:00|12490.2|12478.2|12490.2|12478.2|12490.2|12478.2|12490.2|12478.2|2
1617893790000|2021-04-08 14:56:30|12488.1|12476.1|12489.3|12477.3|12489.3|12477.3|12488.1|12476.1|0
1617893800000|2021-04-08 14:56:40|12488.1|12476.1|12488.1|12476.1|12488.1|12476.1|12488.1|12476.1|0
1617893810000|2021-04-08 14:56:50|12489.3|12477.3|12494.6|12474.6|12494.6|12477.3|12489.3|12474.6|0
1617893820000|2021-04-08 14:57:00|12495.4|12475.4|12497.1|12477.1|12497.1|12477.1|12495.4|12475.4|1
1617893830000|2021-04-08 14:57:10|12495.4|12475.4|12496.3|12476.3|12496.3|12479|12490.2|12474.6|0
1617893860000|2021-04-08 14:57:40|12491.5|12479.5|12491.1|12479.1|12491.5|12479.5|12491.1|12479.1|0
1617893890000|2021-04-08 14:58:10|12495.4|12475.4|12495.4|12475.4|12495.4|12475.4|12495.4|12475.4|5
1617893900000|2021-04-08 14:58:20|12491|12479|12489.3|12477.3|12491|12479|12489.3|12477.3|0
1617893910000|2021-04-08 14:58:30|12488.1|12476.1|12488.1|12476.1|12488.1|12476.1|12488.1|12476.1|0
1617893920000|2021-04-08 14:58:40|12488.5|12476.5|12491|12479|12491|12479|12488.5|12476.5|0
1617893930000|2021-04-08 14:58:50|12491.9|12479.9|12495.4|12475.4|12496.3|12479.9|12491.9|12475.4|0
1617893940000|2021-04-08 14:59:00|12492.7|12480.7|12491|12479|12492.7|12480.7|12491|12479|0
1617893950000|2021-04-08 14:59:10|12490.2|12478.2|12488.5|12476.5|12490.2|12478.2|12488.5|12476.5|0
1617893960000|2021-04-08 14:59:20|12490.2|12478.2|12490.2|12478.2|12490.2|12478.2|12490.2|12478.2|0
1617893970000|2021-04-08 14:59:30|12491|12479|12492.7|12480.7|12492.7|12480.7|12491|12479|3
1617893980000|2021-04-08 14:59:40|12493.6|12481.6|12493.6|12481.6|12493.6|12481.6|12493.6|12481.6|0
1617893990000|2021-04-08 14:59:50|12494.8|12482.8|12493.9|12481.9|12494.8|12482.8|12493.1|12481.1|22
1617894000000|2021-04-08 15:00:00|12494.3|12482.3|12493.5|12481.5|12494.3|12482.3|12493.5|12481.5|1
1617894010000|2021-04-08 15:00:10|12494.3|12482.3|12494.7|12482.7|12494.7|12482.7|12493.5|12481.5|1
1617894020000|2021-04-08 15:00:20|12493.9|12481.9|12492.7|12480.7|12493.9|12481.9|12492.7|12480.7|1
1617894030000|2021-04-08 15:00:30|12493.5|12481.5|12493.5|12481.5|12493.5|12481.5|12493.5|12481.5|0
1617894040000|2021-04-08 15:00:40|12492.7|12480.7|12493.5|12481.5|12493.5|12481.5|12492.7|12480.7|0
1617894060000|2021-04-08 15:01:00|12492.7|12480.7|12492.7|12480.7|12492.7|12480.7|12492.7|12480.7|0
1617894070000|2021-04-08 15:01:10|12491|12479|12491|12479|12491.8|12479.8|12491|12479|0
1617894080000|2021-04-08 15:01:20|12491.8|12479.8|12491.8|12479.8|12491.8|12479.8|12491.8|12479.8|2
1617894090000|2021-04-08 15:01:30|12491|12479|12491.9|12479.9|12491.9|12479.9|12491|12479|22
1617894100000|2021-04-08 15:01:40|12490.2|12478.2|12488.5|12476.5|12490.2|12478.2|12488.5|12476.5|0
1617894110000|2021-04-08 15:01:50|12490.2|12478.2|12495.4|12475.4|12495.4|12479|12490.2|12475.4|3
1617894120000|2021-04-08 15:02:00|12491.8|12479.8|12490.2|12478.2|12495.4|12479.8|12490.2|12475.4|0
1617894130000|2021-04-08 15:02:10|12491|12479|12490.2|12478.2|12491|12479|12490.2|12478.2|0
1617894140000|2021-04-08 15:02:20|12490.6|12478.6|12490.6|12478.6|12490.6|12478.6|12490.6|12478.6|2
1617894150000|2021-04-08 15:02:30|12490.2|12478.2|12490.2|12478.2|12490.2|12478.2|12490.2|12478.2|0
1617894170000|2021-04-08 15:02:50|||||||||10
1617894180000|2021-04-08 15:03:00|12489.4|12477.4|12489.4|12477.4|12489.4|12477.4|12489.4|12477.4|42
1617894190000|2021-04-08 15:03:10|||||||||1
1617894200000|2021-04-08 15:03:20|12490.2|12478.2|12490.2|12478.2|12490.2|12478.2|12490.2|12478.2|7
1617894210000|2021-04-08 15:03:30|12489.4|12477.4|12490.6|12478.6|12492.3|12480.3|12489.4|12477.4|1
1617894220000|2021-04-08 15:03:40|12490.2|12478.2|12491.5|12479.5|12491.5|12479.5|12490.2|12478.2|0
1617894240000|2021-04-08 15:04:00|12493.6|12481.6|12492.3|12480.3|12493.6|12481.6|12492.3|12480.3|0
1617894250000|2021-04-08 15:04:10|12493.6|12481.6|12493.6|12481.6|12493.6|12481.6|12493.6|12481.6|0
1617894260000|2021-04-08 15:04:20|12493.2|12481.2|12493.2|12481.2|12493.2|12481.2|12493.2|12481.2|0
1617894270000|2021-04-08 15:04:30|12491.1|12479.1|12491.1|12479.1|12491.1|12479.1|12491.1|12479.1|0
1617894290000|2021-04-08 15:04:50|12495.9|12475.9|12491.9|12479.9|12496.3|12479.9|12491.9|12475.9|4
1617894300000|2021-04-08 15:05:00|12493.6|12481.6|12498.4|12478.4|12498.4|12481.6|12493.6|12478|5
1617894310000|2021-04-08 15:05:10|12493.9|12481.9|12493.9|12481.9|12493.9|12481.9|12493.9|12481.9|0
1617894320000|2021-04-08 15:05:20|12494.8|12482.8|12494.4|12482.4|12494.8|12482.8|12494.4|12482.4|0
1617894330000|2021-04-08 15:05:30|12493.9|12481.9|12496.5|12484.5|12496.5|12484.5|12493.9|12481.9|0
1617894340000|2021-04-08 15:05:40|12494.8|12482.8|12495.6|12483.6|12496.5|12484.5|12494.8|12482.8|0
1617894360000|2021-04-08 15:06:00|12496.5|12484.5|12496.5|12484.5|12496.5|12484.5|12496.5|12484.5|0
1617894370000|2021-04-08 15:06:10|12496.9|12484.9|12498.6|12486.6|12498.6|12486.6|12496.9|12484.9|0
1617894390000|2021-04-08 15:06:30|12496.9|12484.9|12494.4|12482.4|12496.9|12484.9|12494.4|12482.4|0
1617894410000|2021-04-08 15:06:50|12496.1|12484.1|12497.3|12485.3|12498.6|12486.6|12496.1|12484.1|0
1617894420000|2021-04-08 15:07:00|12497.7|12485.7|12497.3|12485.3|12497.7|12485.7|12497.3|12485.3|0
1617894430000|2021-04-08 15:07:10|12496.5|12484.5|12498.6|12486.6|12498.6|12486.6|12496.5|12484.5|0
1617894440000|2021-04-08 15:07:20|12499|12487|12499|12487|12499|12487|12499|12487|2
1617894450000|2021-04-08 15:07:30|12497.7|12485.7|12497.7|12485.7|12497.7|12485.7|12497.7|12485.7|0
1617894460000|2021-04-08 15:07:40|12496.9|12484.9|12496.9|12484.9|12496.9|12484.9|12496.9|12484.9|0
1617894470000|2021-04-08 15:07:50|||||||||2
1617894480000|2021-04-08 15:08:00|12496.5|12484.5|12497.7|12485.7|12497.7|12485.7|12496|12484|1
1617894490000|2021-04-08 15:08:10|12499.4|12487.4|12500.6|12488.6|12500.6|12488.6|12499.4|12487.4|4
1617894500000|2021-04-08 15:08:20|||||||||3
1617894510000|2021-04-08 15:08:30|||||||||1
1617894520000|2021-04-08 15:08:40|12501|12489|12505.2|12493.2|12505.6|12493.6|12501|12489|0
1617894530000|2021-04-08 15:08:50|12504.4|12492.4|12504|12492|12504.4|12492.4|12504|12492|5
1617894540000|2021-04-08 15:09:00|12505.2|12493.2|12502.7|12490.7|12505.2|12493.2|12502.7|12490.7|0
1617894550000|2021-04-08 15:09:10|12503.1|12491.1|12504.4|12492.4|12504.4|12492.4|12503.1|12491.1|4
1617894560000|2021-04-08 15:09:20|12503.1|12491.1|12505.6|12493.6|12505.6|12493.6|12503.1|12491.1|2
1617894570000|2021-04-08 15:09:30|12506|12494|12506.9|12494.9|12506.9|12494.9|12506|12494|2
1617894580000|2021-04-08 15:09:40|12507.7|12495.7|12508.1|12496.1|12508.1|12496.1|12507.7|12495.7|7
1617894590000|2021-04-08 15:09:50|12508.5|12496.5|12508.9|12496.9|12508.9|12496.9|12508.5|12496.5|4
1617894600000|2021-04-08 15:10:00|12507.7|12495.7|12505.6|12493.6|12507.7|12495.7|12505.6|12493.6|5
1617894640000|2021-04-08 15:10:40|12505.2|12493.2|12505.2|12493.2|12505.6|12493.6|12504.8|12492.8|0
1617894650000|2021-04-08 15:10:50|12506|12494|12507.7|12495.7|12507.7|12495.7|12506|12494|0
1617894660000|2021-04-08 15:11:00|12506.9|12494.9|12506.9|12494.9|12506.9|12494.9|12506.9|12494.9|1
1617894690000|2021-04-08 15:11:30|12506|12494|12505.6|12493.6|12506.5|12494.5|12505.6|12493.6|0
1617894700000|2021-04-08 15:11:40|12505.2|12493.2|12502.7|12490.7|12505.2|12493.2|12502.7|12490.7|0
1617894710000|2021-04-08 15:11:50|12498.1|12486.1|12497.7|12485.7|12498.1|12486.1|12497.3|12485.3|0
1617894740000|2021-04-08 15:12:20|12500.2|12488.2|12500.2|12488.2|12500.2|12488.2|12500.2|12488.2|1
1617894750000|2021-04-08 15:12:30|12499.3|12487.3|12499.8|12487.8|12500.2|12488.2|12499.3|12487.3|1
1617894770000|2021-04-08 15:12:50|12498.9|12486.9|12499.8|12487.8|12499.8|12487.8|12498.9|12486.9|0
1617894780000|2021-04-08 15:13:00|12498.9|12486.9|12498.9|12486.9|12498.9|12486.9|12498.9|12486.9|0
1617894790000|2021-04-08 15:13:10|12498.1|12486.1|12496.8|12484.8|12498.1|12486.1|12496.8|12484.8|0
1617894800000|2021-04-08 15:13:20|12494.3|12482.3|12494.3|12482.3|12494.3|12482.3|12494.3|12482.3|4
1617894810000|2021-04-08 15:13:30|12495.6|12483.6|12496|12484|12496.4|12484.4|12495.2|12483.2|0
1617894910000|2021-04-08 15:15:10|12497.7|12485.7|12497.7|12485.7|12497.7|12485.7|12497.7|12485.7|0
1617894930000|2021-04-08 15:15:30|12499.4|12487.4|12499.4|12487.4|12499.4|12487.4|12499.4|12487.4|0
1617894950000|2021-04-08 15:15:50|12501.1|12489.1|12501.1|12489.1|12501.1|12489.1|12501.1|12489.1|5
1617894960000|2021-04-08 15:16:00|12500.3|12488.3|12500.3|12488.3|12500.3|12488.3|12500.3|12488.3|0
1617894970000|2021-04-08 15:16:10|12499.4|12487.4|12499.4|12487.4|12499.4|12487.4|12499.4|12487.4|2
1617894990000|2021-04-08 15:16:30|12496.9|12484.9|12493.5|12481.5|12496.9|12484.9|12493.5|12481.5|7
1617895010000|2021-04-08 15:16:50|12495.6|12483.6|12495.6|12483.6|12495.6|12483.6|12495.6|12483.6|0
1617895020000|2021-04-08 15:17:00|12495.2|12483.2|12492.7|12480.7|12495.2|12483.2|12492.7|12480.7|1
1617895030000|2021-04-08 15:17:10|12491.9|12479.9|12491.9|12479.9|12491.9|12479.9|12491.9|12479.9|1
1617895040000|2021-04-08 15:17:20|12492.3|12480.3|12492.3|12480.3|12492.3|12480.3|12492.3|12480.3|2
1617895050000|2021-04-08 15:17:30|12493.1|12481.1|12492.3|12480.3|12493.1|12481.1|12492.3|12480.3|0
1617895060000|2021-04-08 15:17:40|12491.4|12479.4|12491.4|12479.4|12491.4|12479.4|12491.4|12479.4|0
1617895070000|2021-04-08 15:17:50|12492.3|12480.3|12492.3|12480.3|12492.3|12480.3|12492.3|12480.3|0
1617895090000|2021-04-08 15:18:10|12491.9|12479.9|12488.9|12476.9|12491.9|12479.9|12488.5|12476.5|3
1617895100000|2021-04-08 15:18:20|12488.5|12476.5|12488.9|12476.9|12488.9|12476.9|12488.5|12476.5|0
1617895120000|2021-04-08 15:18:40|12489.8|12477.8|12488.9|12476.9|12489.8|12477.8|12488.9|12476.9|1
1617895130000|2021-04-08 15:18:50|12488.5|12476.5|12488.5|12476.5|12488.5|12476.5|12486.8|12474.8|1
1617895140000|2021-04-08 15:19:00|12486.8|12474.8|12486.8|12474.8|12486.8|12474.8|12486.8|12474.8|2
1617895150000|2021-04-08 15:19:10|12486.4|12474.4|12486|12474|12486.8|12474.8|12486|12474|34
1617895170000|2021-04-08 15:19:30|||||||||3
1617895180000|2021-04-08 15:19:40|12487.3|12475.3|12486.4|12474.4|12487.3|12475.3|12486.4|12474.4|2
1617895190000|2021-04-08 15:19:50|12487.7|12475.7|12486|12474|12487.7|12475.7|12486|12474|0
1617895230000|2021-04-08 15:20:30|12485.6|12473.6|12484.7|12472.7|12485.6|12473.6|12484.7|12472.7|2
1617895240000|2021-04-08 15:20:40|12485.1|12473.1|12486|12474|12486|12474|12485.1|12473.1|11
1617895250000|2021-04-08 15:20:50|12484.3|12472.3|12484.3|12472.3|12484.3|12472.3|12484.3|12472.3|1
1617895260000|2021-04-08 15:21:00|12485.9|12473.9|12487.6|12475.6|12487.6|12475.6|12485.9|12473.9|9
1617895270000|2021-04-08 15:21:10|12487.2|12475.2|12487.2|12475.2|12487.2|12475.2|12487.2|12475.2|0
1617895280000|2021-04-08 15:21:20|12486.4|12474.4|12486.4|12474.4|12486.4|12474.4|12486.4|12474.4|0
1617895290000|2021-04-08 15:21:30|12487.2|12475.2|12487.2|12475.2|12487.2|12475.2|12487.2|12475.2|0
1617895300000|2021-04-08 15:21:40|12486.4|12474.4|12486.4|12474.4|12486.4|12474.4|12486.4|12474.4|0
1617895310000|2021-04-08 15:21:50|12485.1|12473.1|12485.1|12473.1|12485.1|12473.1|12485.1|12473.1|0
1617895320000|2021-04-08 15:22:00|12484.3|12472.3|12483.9|12471.9|12484.7|12472.7|12483.9|12471.9|2
1617895330000|2021-04-08 15:22:10|12483.5|12471.5|12483.5|12471.5|12483.5|12471.5|12483.5|12471.5|0
1617895340000|2021-04-08 15:22:20|12484.3|12472.3|12484.3|12472.3|12484.3|12472.3|12483.5|12471.5|0
1617895350000|2021-04-08 15:22:30|12483.5|12471.5|12484.3|12472.3|12484.3|12472.3|12483.5|12471.5|0
1617895360000|2021-04-08 15:22:40|12485.1|12473.1|12485.1|12473.1|12486|12474|12485.1|12473.1|0
1617895370000|2021-04-08 15:22:50|12484.3|12472.3|12482.6|12470.6|12484.3|12472.3|12482.2|12470.2|1
1617895380000|2021-04-08 15:23:00|12483.5|12471.5|12482.6|12470.6|12484.3|12472.3|12482.2|12470.2|0
1617895390000|2021-04-08 15:23:10|12483.5|12471.5|12482.2|12470.2|12483.5|12471.5|12482.2|12470.2|0
1617895420000|2021-04-08 15:23:40|12480.1|12468.1|12477.6|12465.6|12480.1|12468.1|12477.6|12465.6|15
1617895440000|2021-04-08 15:24:00|12479.3|12467.3|12481.4|12469.4|12481.4|12469.4|12479.3|12467.3|0
1617895450000|2021-04-08 15:24:10|12480.1|12468.1|12480.1|12468.1|12480.1|12468.1|12480.1|12468.1|0
1617895460000|2021-04-08 15:24:20|12478.9|12466.9|12478.5|12466.5|12478.9|12466.9|12478.5|12466.5|1
1617895470000|2021-04-08 15:24:30|12477.6|12465.6|12477.6|12465.6|12477.6|12465.6|12477.6|12465.6|1
1617895480000|2021-04-08 15:24:40|12476|12464|12475.1|12463.1|12476|12464|12475.1|12463.1|9
1617895490000|2021-04-08 15:24:50|12474.3|12462.3|12473.1|12461.1|12474.3|12462.3|12473.1|12461.1|7
1617895500000|2021-04-08 15:25:00|12474.3|12462.3|12474.3|12462.3|12474.3|12462.3|12473.1|12461.1|0
1617895510000|2021-04-08 15:25:10|12473.1|12461.1|12473.1|12461.1|12474.3|12462.3|12473.1|12461.1|5
1617895520000|2021-04-08 15:25:20|||||||||5
1617895540000|2021-04-08 15:25:40|12473.5|12461.5|12470.6|12458.6|12473.9|12461.9|12470.6|12458.6|2
1617895550000|2021-04-08 15:25:50|12471|12459|12470.1|12458.1|12471|12459|12470.1|12458.1|0
1617895560000|2021-04-08 15:26:00|12471.4|12459.4|12472.2|12460.2|12472.2|12460.2|12471.4|12459.4|2
1617895570000|2021-04-08 15:26:10|12470.6|12458.6|12467.6|12455.6|12470.6|12458.6|12467.6|12455.6|11
1617895590000|2021-04-08 15:26:30|12466|12454|12467.2|12455.2|12467.2|12455.2|12466|12454|16
1617895600000|2021-04-08 15:26:40|12466|12454|12466.4|12454.4|12466.4|12454.4|12466|12454|3
1617895610000|2021-04-08 15:26:50|12464.3|12452.3|12465.5|12453.5|12465.5|12453.5|12464.3|12452.3|2
1617895620000|2021-04-08 15:27:00|12466.4|12454.4|12466.4|12454.4|12466.4|12454.4|12464.3|12452.3|0
1617895630000|2021-04-08 15:27:10|12464.3|12452.3|12464.3|12452.3|12464.3|12452.3|12464.3|12452.3|0
1617895640000|2021-04-08 15:27:20|12466|12454|12464.3|12452.3|12466|12454|12464.3|12452.3|29
1617895650000|2021-04-08 15:27:30|12464.7|12452.7|12466|12454|12466|12454|12464.7|12452.7|11
1617895680000|2021-04-08 15:28:00|12467.6|12455.6|12466.8|12454.8|12467.6|12455.6|12466.8|12454.8|1
1617895710000|2021-04-08 15:28:30|12467.7|12455.7|12466.8|12454.8|12467.7|12455.7|12466.8|12454.8|0
1617895720000|2021-04-08 15:28:40|12467.7|12455.7|12467.7|12455.7|12467.7|12455.7|12467.7|12455.7|0
1617895730000|2021-04-08 15:28:50|12469.3|12457.3|12470.2|12458.2|12470.2|12458.2|12469.3|12457.3|5
1617895740000|2021-04-08 15:29:00|12471.8|12459.8|12471.8|12459.8|12471.8|12459.8|12471.8|12459.8|0
1617895750000|2021-04-08 15:29:10|12470.2|12458.2|12470.2|12458.2|12471|12459|12470.2|12458.2|0
1617895760000|2021-04-08 15:29:20|12468.9|12456.9|12468.1|12456.1|12468.9|12456.9|12468.1|12456.1|0
1617895780000|2021-04-08 15:29:40|12469.3|12457.3|12469.3|12457.3|12469.3|12457.3|12469.3|12457.3|0
1617895790000|2021-04-08 15:29:50|12470.2|12458.2|12472.7|12460.7|12472.7|12460.7|12470.2|12458.2|2
1617895800000|2021-04-08 15:30:00|12471.8|12459.8|12473.5|12461.5|12473.5|12461.5|12471.8|12459.8|0
1617895810000|2021-04-08 15:30:10|12473.9|12461.9|12474.8|12462.8|12475.6|12463.6|12473.5|12461.5|0
1617895820000|2021-04-08 15:30:20|12479.6|12459.6|12479.6|12459.6|12482.5|12466.5|12478.5|12458.7|1
1617895830000|2021-04-08 15:30:30|12478.7|12458.7|12479.6|12459.6|12479.6|12459.6|12477.9|12457.9|0
1617895840000|2021-04-08 15:30:40|12478.7|12458.7|12473.5|12461.5|12478.7|12461.5|12473.5|12457.9|0
1617895850000|2021-04-08 15:30:50|12473.1|12461.1|12473.9|12461.9|12473.9|12461.9|12473.1|12461.1|0
1617895860000|2021-04-08 15:31:00|12472.3|12460.3|12472.3|12460.3|12472.3|12460.3|12472.3|12460.3|0
1617895890000|2021-04-08 15:31:30|12470.2|12458.2|12470.2|12458.2|12470.2|12458.2|12470.2|12458.2|0
1617895900000|2021-04-08 15:31:40|12470.6|12458.6|12472.3|12460.3|12472.3|12460.3|12470.6|12458.6|0
1617895920000|2021-04-08 15:32:00|12471.4|12459.4|12476|12464|12476|12464|12471.4|12459.4|0
1617895930000|2021-04-08 15:32:10|12480.4|12460.4|12480.4|12460.4|12480.4|12460.4|12480.4|12460.4|0
1617895940000|2021-04-08 15:32:20|12481.3|12461.3|12479.4|12467.4|12481.3|12467.4|12478.5|12460.4|0
1617895950000|2021-04-08 15:32:30|12480.6|12468.6|12482.7|12470.7|12482.7|12470.7|12480.6|12468.6|0
1617895960000|2021-04-08 15:32:40|12481.5|12469.5|12481.5|12469.5|12481.5|12469.5|12481.5|12469.5|0
1617895970000|2021-04-08 15:32:50|12480.6|12468.6|12480.6|12468.6|12480.6|12468.6|12480.6|12468.6|0
1617895980000|2021-04-08 15:33:00|12479.4|12467.4|12476.9|12464.9|12481.3|12467.4|12476|12460.4|0
1617895990000|2021-04-08 15:33:10|12477.7|12465.7|12478.1|12466.1|12478.1|12466.1|12477.7|12465.7|1
1617896000000|2021-04-08 15:33:20|12479.8|12467.8|12482.3|12470.3|12482.3|12470.3|12479.8|12467.8|10
1617896020000|2021-04-08 15:33:40|12483.5|12471.5|12482.3|12470.3|12483.5|12471.5|12482.3|12470.3|2
1617896040000|2021-04-08 15:34:00|12482.7|12470.7|12484.4|12472.4|12485.6|12473.6|12482.7|12470.7|0
1617896050000|2021-04-08 15:34:10|12483.5|12471.5|12483.5|12471.5|12483.5|12471.5|12483.5|12471.5|0
1617896060000|2021-04-08 15:34:20|12485.6|12473.6|12485.6|12473.6|12485.6|12473.6|12485.6|12473.6|0
1617896070000|2021-04-08 15:34:30|12486|12474|12486|12474|12486|12474|12486|12474|1
1617896080000|2021-04-08 15:34:40|||||||||2
1617896090000|2021-04-08 15:34:50|12486.9|12474.9|12486|12474|12486.9|12474.9|12486|12474|6
1617896100000|2021-04-08 15:35:00|12484.8|12472.8|12484.4|12472.4|12484.8|12472.8|12484.4|12472.4|2
1617896110000|2021-04-08 15:35:10|12485.6|12473.6|12486.9|12474.9|12486.9|12474.9|12485.6|12473.6|0
1617896120000|2021-04-08 15:35:20|||||||||1
1617896130000|2021-04-08 15:35:30|12488.5|12476.5|12488.5|12476.5|12488.5|12476.5|12488.5|12476.5|1
1617896160000|2021-04-08 15:36:00|12487.6|12475.6|12489.2|12469.2|12489.2|12475.6|12486.8|12469.2|2
1617896180000|2021-04-08 15:36:20|12488.3|12468.3|12486.7|12466.7|12488.3|12471.1|12483.1|12466.7|0
1617896190000|2021-04-08 15:36:30|12483.1|12471.1|12481|12469|12483.1|12471.1|12481|12469|0
1617896200000|2021-04-08 15:36:40|12478.9|12466.9|12480.1|12468.1|12480.1|12468.1|12478.9|12466.9|0
1617896210000|2021-04-08 15:36:50|12481|12469|12483.1|12471.1|12483.1|12471.1|12481|12469|0
1617896230000|2021-04-08 15:37:10|12483.9|12471.9|12483.9|12471.9|12484.8|12472.8|12483.9|12471.9|0
1617896240000|2021-04-08 15:37:20|12484.8|12472.8|12484.8|12472.8|12484.8|12472.8|12484.8|12472.8|0
1617896250000|2021-04-08 15:37:30|12485.2|12473.2|12486.9|12474.9|12486.9|12474.9|12485.2|12473.2|0
1617896270000|2021-04-08 15:37:50|12488.1|12476.1|12489|12477|12489|12477|12488.1|12476.1|0
1617896280000|2021-04-08 15:38:00|12491|12479|12489.8|12477.8|12491|12479|12489.8|12477.8|0
1617896290000|2021-04-08 15:38:10|12489|12477|12489.8|12477.8|12489.8|12477.8|12489|12477|0
1617896300000|2021-04-08 15:38:20|12491.1|12479.1|12491.1|12479.1|12491.1|12479.1|12491.1|12479.1|0
1617896310000|2021-04-08 15:38:30|12492.7|12480.7|12492.7|12480.7|12492.7|12480.7|12492.7|12480.7|1
1617896320000|2021-04-08 15:38:40|12491.5|12479.5|12491.5|12479.5|12491.5|12479.5|12491.5|12479.5|0
1617896330000|2021-04-08 15:38:50|12491.9|12479.9|12492.7|12480.7|12492.7|12480.7|12491.9|12479.9|0
1617896360000|2021-04-08 15:39:20|12489.8|12477.8|12489.4|12477.4|12489.8|12477.8|12488.6|12476.6|0
1617896370000|2021-04-08 15:39:30|12489.8|12477.8|12490.6|12478.6|12490.6|12478.6|12489.8|12477.8|0
1617896390000|2021-04-08 15:39:50|12491.5|12479.5|12490.6|12478.6|12491.5|12479.5|12490.6|12478.6|0
1617896400000|2021-04-08 15:40:00|12491.5|12479.5|12490.6|12478.6|12491.5|12479.5|12490.6|12478.6|0
1617896420000|2021-04-08 15:40:20|||||||||5
1617896440000|2021-04-08 15:40:40|||||||||3
1617896460000|2021-04-08 15:41:00|12490.7|12478.7|12489.8|12477.8|12490.7|12478.7|12489.4|12477.4|5
1617896470000|2021-04-08 15:41:10|12489|12477|12489|12477|12489|12477|12489|12477|0
1617896490000|2021-04-08 15:41:30|12488.6|12476.6|12488.6|12476.6|12488.6|12476.6|12488.6|12476.6|3
1617896520000|2021-04-08 15:42:00|12490.7|12478.7|12489.4|12477.4|12490.7|12478.7|12489.4|12477.4|0
1617896530000|2021-04-08 15:42:10|12490.2|12478.2|12489.4|12477.4|12490.2|12478.2|12489.4|12477.4|0
1617896540000|2021-04-08 15:42:20|12490.2|12478.2|12490.2|12478.2|12490.2|12478.2|12490.2|12478.2|14
1617896550000|2021-04-08 15:42:30|12489.4|12477.4|12490.7|12478.7|12490.7|12478.7|12489.4|12477.4|0
1617896560000|2021-04-08 15:42:40|12488.1|12476.1|12488.1|12476.1|12488.1|12476.1|12488.1|12476.1|0
1617896590000|2021-04-08 15:43:10|12489.8|12477.8|12489.8|12477.8|12489.8|12477.8|12489.8|12477.8|0
1617896610000|2021-04-08 15:43:30|12488.1|12476.1|12488.1|12476.1|12488.1|12476.1|12488.1|12476.1|0
1617896640000|2021-04-08 15:44:00|12489|12477|12488.6|12476.6|12489|12477|12488.6|12476.6|3
1617896650000|2021-04-08 15:44:10|12489.4|12477.4|12488.6|12476.6|12490.3|12478.3|12488.6|12476.6|0
1617896680000|2021-04-08 15:44:40|12487.7|12475.7|12487.7|12475.7|12487.7|12475.7|12487.7|12475.7|0
1617896690000|2021-04-08 15:44:50|12487.3|12475.3|12487.3|12475.3|12487.3|12475.3|12487.3|12475.3|0
1617896700000|2021-04-08 15:45:00|12486.1|12474.1|12486.1|12474.1|12486.1|12474.1|12486.1|12474.1|0
1617896710000|2021-04-08 15:45:10|12487.3|12475.3|12487.3|12475.3|12487.3|12475.3|12487.3|12475.3|0
1617896720000|2021-04-08 15:45:20|12488.6|12476.6|12488.1|12476.1|12489.8|12477.8|12488.1|12476.1|6
1617896730000|2021-04-08 15:45:30|12486.9|12474.9|12492.5|12472.5|12492.5|12474.9|12486.9|12472.5|5
1617896740000|2021-04-08 15:45:40|12488.9|12476.9|12488.9|12476.9|12488.9|12476.9|12488.9|12476.9|0
1617896750000|2021-04-08 15:45:50|12492.5|12472.5|12488.9|12476.9|12492.5|12476.9|12488.9|12471.7|0
1617896760000|2021-04-08 15:46:00|12488.5|12476.5|12488.1|12476.1|12489.3|12477.3|12487.7|12475.7|0
1617896770000|2021-04-08 15:46:10|12488.9|12476.9|12487.7|12475.7|12488.9|12476.9|12487.7|12475.7|0
1617896780000|2021-04-08 15:46:20|12488.9|12476.9|12488.9|12476.9|12488.9|12476.9|12488.9|12476.9|0
1617896790000|2021-04-08 15:46:30|12489.8|12477.8|12489.8|12477.8|12489.8|12477.8|12489.8|12477.8|0
1617896800000|2021-04-08 15:46:40|12490.2|12478.2|12490.2|12478.2|12490.2|12478.2|12490.2|12478.2|0
1617896810000|2021-04-08 15:46:50|12491|12479|12491|12479|12491|12479|12491|12479|0
1617896820000|2021-04-08 15:47:00|12492.3|12480.3|12492.3|12480.3|12492.3|12480.3|12492.3|12480.3|0
1617896840000|2021-04-08 15:47:20|12492.7|12480.7|12492.7|12480.7|12492.7|12480.7|12492.7|12480.7|5
1617896860000|2021-04-08 15:47:40|12492.3|12480.3|12490.2|12478.2|12492.3|12480.3|12488.1|12476.1|0
1617896880000|2021-04-08 15:48:00|12491.4|12479.4|12498.8|12478.8|12498.8|12482.4|12491.4|12478.8|0
1617896900000|2021-04-08 15:48:20|12495.2|12483.2|12495.2|12483.2|12495.2|12483.2|12495.2|12483.2|0
1617896920000|2021-04-08 15:48:40|12496|12484|12496.9|12484.9|12496.9|12484.9|12496|12484|0
1617896940000|2021-04-08 15:49:00|12496|12484|12496.9|12484.9|12496.9|12484.9|12496|12484|0
1617896950000|2021-04-08 15:49:10|12496|12484|12496|12484|12496|12484|12496|12484|0
1617896960000|2021-04-08 15:49:20|12495.2|12483.2|12496|12484|12496|12484|12495.2|12483.2|0
1617896970000|2021-04-08 15:49:30|12492.7|12480.7|12498.8|12478.8|12499.6|12482.4|12492.3|12478.8|0
1617896980000|2021-04-08 15:49:40|12499.6|12479.6|12497.7|12485.7|12499.6|12486.6|12496.9|12479.6|0
1617896990000|2021-04-08 15:49:50|12498.1|12486.1|12496|12484|12498.1|12486.1|12495.2|12483.2|0
1617897000000|2021-04-08 15:50:00|12496.4|12484.4|12495.6|12483.6|12496.4|12484.4|12495.6|12483.6|1
1617897060000|2021-04-08 15:51:00|12496.9|12484.9|12496.9|12484.9|12496.9|12484.9|12496.9|12484.9|2
1617897090000|2021-04-08 15:51:30|12495.2|12483.2|12495.2|12483.2|12495.2|12483.2|12495.2|12483.2|0
1617897110000|2021-04-08 15:51:50|12493.5|12481.5|12493.5|12481.5|12494.3|12482.3|12493.5|12481.5|1
1617897120000|2021-04-08 15:52:00|12494.3|12482.3|12495.2|12483.2|12495.2|12483.2|12493.5|12481.5|11
1617897130000|2021-04-08 15:52:10|12496|12484|12496|12484|12496|12484|12496|12484|0
1617897150000|2021-04-08 15:52:30|12496.9|12484.9|12495.2|12483.2|12496.9|12484.9|12495.2|12483.2|0
1617897160000|2021-04-08 15:52:40|12493.5|12481.5|12493.5|12481.5|12494.3|12482.3|12493.5|12481.5|0
1617897180000|2021-04-08 15:53:00|12495.2|12483.2|12495.2|12483.2|12495.2|12483.2|12495.2|12483.2|4
1617897190000|2021-04-08 15:53:10|12493.5|12481.5|12492.2|12480.2|12493.5|12481.5|12491.4|12479.4|9
1617897200000|2021-04-08 15:53:20|12493.1|12481.1|12493.1|12481.1|12493.1|12481.1|12493.1|12481.1|3
1617897210000|2021-04-08 15:53:30|12492.2|12480.2|12492.2|12480.2|12492.2|12480.2|12492.2|12480.2|0
1617897240000|2021-04-08 15:54:00|12492.6|12480.6|12493.1|12481.1|12493.1|12481.1|12492.6|12480.6|3
1617897250000|2021-04-08 15:54:10|12493.5|12481.5|12494.3|12482.3|12494.3|12482.3|12493.5|12481.5|7
1617897260000|2021-04-08 15:54:20|12494.7|12482.7|12494.7|12482.7|12494.7|12482.7|12494.7|12482.7|6
1617897270000|2021-04-08 15:54:30|12495.6|12483.6|12495.1|12483.1|12500.4|12484|12493.9|12480.4|2
1617897280000|2021-04-08 15:54:40|12495.5|12483.5|12496.4|12484.4|12496.4|12484.4|12495.5|12483.5|0
1617897290000|2021-04-08 15:54:50|12495.5|12483.5|12495.5|12483.5|12495.5|12483.5|12495.5|12483.5|0
1617897300000|2021-04-08 15:55:00|12494.3|12482.3|12493.9|12481.9|12494.3|12482.3|12493.9|12481.9|1
1617897310000|2021-04-08 15:55:10|12493|12481|12492.6|12480.6|12493|12481|12491.8|12479.8|7
1617897320000|2021-04-08 15:55:20|12491.8|12479.8|12490.5|12478.5|12491.8|12479.8|12489.3|12477.3|2
1617897330000|2021-04-08 15:55:30|12491.4|12479.4|12491.8|12479.8|12491.8|12479.8|12491.4|12479.4|10
1617897340000|2021-04-08 15:55:40|12492.2|12480.2|12493|12481|12493.9|12481.9|12492.2|12480.2|0
1617897350000|2021-04-08 15:55:50|12492.6|12480.6|12491.8|12479.8|12492.6|12480.6|12491.8|12479.8|0
1617897360000|2021-04-08 15:56:00|||||||||1
1617897370000|2021-04-08 15:56:10|12493|12481|12494.3|12482.3|12494.3|12482.3|12491.8|12479.8|2
1617897380000|2021-04-08 15:56:20|12495.1|12483.1|12495.5|12483.5|12495.5|12483.5|12495.1|12483.1|1
1617897400000|2021-04-08 15:56:40|12496.4|12484.4|12496.8|12484.8|12496.8|12484.8|12495.5|12483.5|1
1617897410000|2021-04-08 15:56:50|12496.4|12484.4|12491.8|12479.8|12496.4|12484.4|12491.8|12479.8|4
1617897420000|2021-04-08 15:57:00|12493|12481|12493|12481|12493|12481|12493|12481|0
1617897430000|2021-04-08 15:57:10|12491.8|12479.8|12491.8|12479.8|12491.8|12479.8|12491.8|12479.8|0
1617897440000|2021-04-08 15:57:20|12492.2|12480.2|12491.8|12479.8|12493|12481|12491.8|12479.8|0
1617897450000|2021-04-08 15:57:30|12492.6|12480.6|12494.3|12482.3|12494.3|12482.3|12492.6|12480.6|0
1617897470000|2021-04-08 15:57:50|12496.8|12484.8|12494.3|12482.3|12496.8|12484.8|12494.3|12482.3|3
1617897480000|2021-04-08 15:58:00|12493|12481|12491.8|12479.8|12493|12481|12491.8|12479.8|0
1617897490000|2021-04-08 15:58:10|12493.5|12481.5|12493.5|12481.5|12495.1|12483.1|12493.5|12481.5|13
1617897500000|2021-04-08 15:58:20|12493|12481|12492.2|12480.2|12493|12481|12492.2|12480.2|0
1617897510000|2021-04-08 15:58:30|12493|12481|12493.5|12481.5|12493.5|12481.5|12493|12481|0
1617897520000|2021-04-08 15:58:40|12493.9|12481.9|12494.7|12482.7|12494.7|12482.7|12493.9|12481.9|0
1617897540000|2021-04-08 15:59:00|12496.8|12484.8|12496.8|12484.8|12496.8|12484.8|12496.8|12484.8|0
1617897560000|2021-04-08 15:59:20|12496.4|12484.4|12494.7|12482.7|12496.4|12484.4|12494.3|12482.3|0
1617897580000|2021-04-08 15:59:40|12494.3|12482.3|12494.3|12482.3|12495.1|12483.1|12494.3|12482.3|2
1617897590000|2021-04-08 15:59:50|12492.2|12480.2|12495.9|12483.9|12495.9|12483.9|12492.2|12480.2|21
1617897600000|2021-04-08 16:00:00|||||||||1
1617897610000|2021-04-08 16:00:10|12496.8|12484.8|12495.9|12483.9|12496.8|12484.8|12495.9|12483.9|6
1617897620000|2021-04-08 16:00:20|12495.1|12483.1|12495.1|12483.1|12495.1|12483.1|12495.1|12483.1|3
1617897630000|2021-04-08 16:00:30|12497.2|12485.2|12497.2|12485.2|12497.2|12485.2|12497.2|12485.2|0
1617897640000|2021-04-08 16:00:40|12497.6|12485.6|12498.4|12486.4|12498.4|12486.4|12497.6|12485.6|8
1617897650000|2021-04-08 16:00:50|12500.9|12488.9|12502.2|12490.2|12503|12491|12500.9|12488.9|7
1617897660000|2021-04-08 16:01:00|12503.9|12491.9|12505.9|12493.9|12505.9|12493.9|12502.2|12490.2|9
1617897670000|2021-04-08 16:01:10|||||||||11
1617897680000|2021-04-08 16:01:20|12504.7|12492.7|12503|12491|12504.7|12492.7|12503|12491|2
1617897690000|2021-04-08 16:01:30|12502.2|12490.2|12500.5|12488.5|12502.2|12490.2|12500.5|12488.5|1
1617897700000|2021-04-08 16:01:40|12500.9|12488.9|12500.9|12488.9|12500.9|12488.9|12500.9|12488.9|1
1617897710000|2021-04-08 16:01:50|12501.3|12489.3|12503|12491|12503|12491|12501.3|12489.3|1
1617897720000|2021-04-08 16:02:00|12505.1|12493.1|12505.1|12493.1|12505.1|12493.1|12505.1|12493.1|2
1617897730000|2021-04-08 16:02:10|12503.9|12491.9|12503.9|12491.9|12503.9|12491.9|12503.9|12491.9|1
1617897740000|2021-04-08 16:02:20|12503.5|12491.5|12502.6|12490.6|12503.5|12491.5|12502.6|12490.6|0
1617897750000|2021-04-08 16:02:30|12503|12491|12500.9|12488.9|12503.9|12491.9|12500.9|12488.9|14
1617897760000|2021-04-08 16:02:40|12500.1|12488.1|12498.9|12486.9|12500.1|12488.1|12498.5|12486.5|6
1617897770000|2021-04-08 16:02:50|12503.3|12483.3|12505.8|12485.8|12505.8|12491.4|12503.3|12483.3|5
1617897780000|2021-04-08 16:03:00|12506.2|12486.2|12502.6|12490.6|12506.2|12490.6|12502.6|12486.2|0
1617897800000|2021-04-08 16:03:20|12503|12491|12504.3|12492.3|12504.7|12492.7|12503|12491|0
1617897810000|2021-04-08 16:03:30|12503.4|12491.4|12502.6|12490.6|12503.4|12491.4|12502.6|12490.6|1
1617897830000|2021-04-08 16:03:50|12504.3|12492.3|12504.3|12492.3|12504.3|12492.3|12504.3|12492.3|0
1617897850000|2021-04-08 16:04:10|12502.6|12490.6|12502.6|12490.6|12502.6|12490.6|12502.6|12490.6|0
1617897860000|2021-04-08 16:04:20|12502.2|12490.2|12500.5|12488.5|12502.2|12490.2|12500.5|12488.5|1
1617897870000|2021-04-08 16:04:30|12501.8|12489.8|12503|12491|12503|12491|12501.8|12489.8|0
1617897920000|2021-04-08 16:05:20|12502.2|12490.2|12502.2|12490.2|12502.2|12490.2|12502.2|12490.2|0
1617897930000|2021-04-08 16:05:30|12501.8|12489.8|12500.9|12488.9|12502.2|12490.2|12500.9|12488.9|0
1617897940000|2021-04-08 16:05:40|||||||||5
1617897950000|2021-04-08 16:05:50|12501.3|12489.3|12503.9|12491.9|12503.9|12491.9|12501.3|12489.3|0
1617897960000|2021-04-08 16:06:00|12503|12491|12504.7|12492.7|12504.7|12492.7|12503|12491|0
1617897970000|2021-04-08 16:06:10|12505.1|12493.1|12505.1|12493.1|12505.1|12493.1|12505.1|12493.1|0
1617898000000|2021-04-08 16:06:40|12506|12494|12505.1|12493.1|12506|12494|12505.1|12493.1|0
1617898020000|2021-04-08 16:07:00|12506.8|12494.8|12506.8|12494.8|12506.8|12494.8|12506.8|12494.8|0
1617898030000|2021-04-08 16:07:10|12508|12496|12510.1|12498.1|12510.1|12498.1|12508|12496|7
1617898040000|2021-04-08 16:07:20|12508|12496|12507.6|12495.6|12508|12496|12507.6|12495.6|0
1617898050000|2021-04-08 16:07:30|12508|12496|12508.4|12496.4|12508.9|12496.9|12507.6|12495.6|15
1617898060000|2021-04-08 16:07:40|12510.1|12498.1|12505.9|12493.9|12510.1|12498.1|12505.9|12493.9|0
1617898070000|2021-04-08 16:07:50|12507.2|12495.2|12507.6|12495.6|12508|12496|12507.2|12495.2|6
1617898080000|2021-04-08 16:08:00|12509.3|12497.3|12509.3|12497.3|12509.3|12497.3|12509.3|12497.3|1
1617898090000|2021-04-08 16:08:10|||||||||6
1617898100000|2021-04-08 16:08:20|12510.1|12498.1|12510.9|12498.9|12514.9|12498.9|12510.1|12494.9|22
1617898110000|2021-04-08 16:08:30|12511.3|12499.3|12512.2|12500.2|12512.2|12500.2|12511.3|12499.3|0
1617898120000|2021-04-08 16:08:40|12513.4|12501.4|12511.3|12499.3|12513.4|12501.4|12511.3|12499.3|0
1617898130000|2021-04-08 16:08:50|12511.7|12499.7|12511.7|12499.7|12511.7|12499.7|12511.7|12499.7|0
1617898140000|2021-04-08 16:09:00|12512.6|12500.6|12511.3|12499.3|12512.6|12500.6|12511.3|12499.3|0
1617898150000|2021-04-08 16:09:10|12513|12501|12510.9|12498.9|12513|12501|12510.9|12498.9|0
1617898160000|2021-04-08 16:09:20|12511.3|12499.3|12511.7|12499.7|12513.4|12501.4|12511.3|12499.3|10
1617898170000|2021-04-08 16:09:30|||||||||1
1617898180000|2021-04-08 16:09:40|12512.6|12500.6|12512.6|12500.6|12512.6|12500.6|12512.6|12500.6|0
1617898190000|2021-04-08 16:09:50|12511.7|12499.7|12512.6|12500.6|12512.6|12500.6|12511.7|12499.7|0
1617898200000|2021-04-08 16:10:00|12511.7|12499.7|12511.3|12499.3|12512.6|12500.6|12510.9|12498.9|1
1617898210000|2021-04-08 16:10:10|12511.7|12499.7|12511.7|12499.7|12511.7|12499.7|12511.3|12499.3|1
1617898230000|2021-04-08 16:10:30|12509.2|12497.2|12509.2|12497.2|12509.2|12497.2|12509.2|12497.2|1
1617898240000|2021-04-08 16:10:40|12510.5|12498.5|12510.5|12498.5|12510.5|12498.5|12509.2|12497.2|9
1617898250000|2021-04-08 16:10:50|12509.2|12497.2|12509.2|12497.2|12510.5|12498.5|12509.2|12497.2|0
1617898260000|2021-04-08 16:11:00|12508.8|12496.8|12508.8|12496.8|12508.8|12496.8|12508.8|12496.8|0
1617898270000|2021-04-08 16:11:10|12510.1|12498.1|12508.8|12496.8|12510.1|12498.1|12508.8|12496.8|0
1617898280000|2021-04-08 16:11:20|12509.2|12497.2|12509.6|12497.6|12509.6|12497.6|12509.2|12497.2|6
1617898290000|2021-04-08 16:11:30|12510|12498|12510.5|12498.5|12510.9|12498.9|12510|12498|0
1617898310000|2021-04-08 16:11:50|||||||||5
1617898320000|2021-04-08 16:12:00|12511.3|12499.3|12513|12501|12513|12501|12511.3|12499.3|1
1617898330000|2021-04-08 16:12:10|12513.9|12501.9|12513.9|12501.9|12513.9|12501.9|12513.9|12501.9|6
1617898350000|2021-04-08 16:12:30|12514.7|12502.7|12513.9|12501.9|12514.7|12502.7|12513.9|12501.9|0
1617898360000|2021-04-08 16:12:40|12511.3|12499.3|12513.9|12501.9|12513.9|12501.9|12511.3|12499.3|0
1617898380000|2021-04-08 16:13:00|||||||||4
1617898390000|2021-04-08 16:13:10|12514.7|12502.7|12514.7|12502.7|12514.7|12502.7|12514.7|12502.7|0
1617898400000|2021-04-08 16:13:20|12513.9|12501.9|12514.7|12502.7|12514.7|12502.7|12513.9|12501.9|0
1617898410000|2021-04-08 16:13:30|12515.6|12503.6|12514.7|12502.7|12515.6|12503.6|12514.7|12502.7|0
1617898420000|2021-04-08 16:13:40|12513.9|12501.9|12513.9|12501.9|12513.9|12501.9|12513.9|12501.9|0
1617898430000|2021-04-08 16:13:50|12512.2|12500.2|12513|12501|12513|12501|12512.2|12500.2|2
1617898440000|2021-04-08 16:14:00|12511.3|12499.3|12511.3|12499.3|12511.3|12499.3|12511.3|12499.3|0
1617898450000|2021-04-08 16:14:10|12512.5|12500.5|12513.4|12501.4|12514.2|12502.2|12512.5|12500.5|5
1617898460000|2021-04-08 16:14:20|12514.2|12502.2|12516.3|12504.3|12516.7|12504.7|12514.2|12502.2|4
1617898470000|2021-04-08 16:14:30|12516.7|12504.7|12517.2|12505.2|12518.4|12506.4|12516.3|12504.3|0
1617898480000|2021-04-08 16:14:40|12516.7|12504.7|12518|12506|12521.6|12506|12516.3|12501.6|19
1617898490000|2021-04-08 16:14:50|12518.4|12506.4|12515.4|12503.4|12518.4|12506.4|12515|12503|0
1617898500000|2021-04-08 16:15:00|12515|12503|12516.3|12504.3|12520.3|12504.7|12514.2|12499.9|0
1617898510000|2021-04-08 16:15:10|12517.2|12505.2|12517.2|12505.2|12517.2|12505.2|12517.2|12505.2|0
1617898530000|2021-04-08 16:15:30|12518|12506|12518|12506|12518|12506|12518|12506|0
1617898550000|2021-04-08 16:15:50|12518.4|12506.4|12518.4|12506.4|12518.4|12506.4|12518.4|12506.4|4
1617898560000|2021-04-08 16:16:00|12518|12506|12517.6|12505.6|12518|12506|12517.6|12505.6|1
1617898590000|2021-04-08 16:16:30|12515.9|12503.9|12515.9|12503.9|12515.9|12503.9|12514.2|12502.2|0
1617898600000|2021-04-08 16:16:40|12516.8|12504.8|12517.6|12505.6|12517.6|12505.6|12516.8|12504.8|0
1617898670000|2021-04-08 16:17:50|12522.4|12502.4|12522.4|12502.4|12522.4|12502.4|12522.4|12502.4|10
1617898680000|2021-04-08 16:18:00|12522|12502|12522|12502|12522|12502|12522|12502|0
1617898690000|2021-04-08 16:18:10|12522.4|12502.4|12518.4|12506.4|12522.4|12506.8|12518.4|12502.4|0
1617898720000|2021-04-08 16:18:40|12516.3|12504.3|12518.8|12506.8|12518.8|12506.8|12516.3|12504.3|1
1617898730000|2021-04-08 16:18:50|12518.4|12506.4|12519.2|12507.2|12519.2|12507.2|12518.4|12506.4|0
1617898740000|2021-04-08 16:19:00|12520|12508|12520|12508|12520|12508|12520|12508|0
1617898750000|2021-04-08 16:19:10|12518.8|12506.8|12518.8|12506.8|12518.8|12506.8|12518.8|12506.8|1
1617898770000|2021-04-08 16:19:30|12519.2|12507.2|12519.2|12507.2|12519.2|12507.2|12519.2|12507.2|4
1617898780000|2021-04-08 16:19:40|12518|12506|12516.7|12504.7|12518|12506|12516.7|12504.7|0
1617898810000|2021-04-08 16:20:10|12514.6|12502.6|12514.6|12502.6|12514.6|12502.6|12514.6|12502.6|0
1617898820000|2021-04-08 16:20:20|12512.5|12500.5|12511.7|12499.7|12512.5|12500.5|12511.7|12499.7|1
1617898830000|2021-04-08 16:20:30|12512.6|12500.6|12513|12501|12513|12501|12512.6|12500.6|0
1617898840000|2021-04-08 16:20:40|12513.4|12501.4|12513.4|12501.4|12513.4|12501.4|12513.4|12501.4|0
1617898850000|2021-04-08 16:20:50|12514.2|12502.2|12513.4|12501.4|12514.2|12502.2|12513.4|12501.4|0
1617898860000|2021-04-08 16:21:00|12514.2|12502.2|12513|12501|12514.2|12502.2|12512.1|12500.1|6
1617898870000|2021-04-08 16:21:10|12512.1|12500.1|12512.1|12500.1|12513.4|12501.4|12512.1|12500.1|1
1617898880000|2021-04-08 16:21:20|12513.8|12501.8|12514.2|12502.2|12514.2|12502.2|12513.8|12501.8|0
1617898890000|2021-04-08 16:21:30|12513.4|12501.4|12512.1|12500.1|12513.4|12501.4|12512.1|12500.1|0
1617898900000|2021-04-08 16:21:40|12510|12498|12509.2|12497.2|12510|12498|12509.2|12497.2|1
1617898920000|2021-04-08 16:22:00|12510.9|12498.9|12511.7|12499.7|12516.6|12501.8|12510.9|12495.3|0
1617898930000|2021-04-08 16:22:10|12512.1|12500.1|12513.8|12501.8|12513.8|12501.8|12512.1|12500.1|0
1617898940000|2021-04-08 16:22:20|12514.2|12502.2|12514.6|12502.6|12514.6|12502.6|12513.8|12501.8|3
1617898960000|2021-04-08 16:22:40|||||||||3
1617898980000|2021-04-08 16:23:00|12516.3|12504.3|12514.6|12502.6|12516.3|12504.3|12514.6|12502.6|0
1617898990000|2021-04-08 16:23:10|12515.5|12503.5|12514.6|12502.6|12515.5|12503.5|12514.6|12502.6|0
1617899020000|2021-04-08 16:23:40|12514.2|12502.2|12514.6|12502.6|12514.6|12502.6|12514.2|12502.2|0
1617899030000|2021-04-08 16:23:50|12514.2|12502.2|12513.8|12501.8|12514.2|12502.2|12513.8|12501.8|0
1617899080000|2021-04-08 16:24:40|12514.2|12502.2|12514.2|12502.2|12514.2|12502.2|12514.2|12502.2|0
1617899100000|2021-04-08 16:25:00|12510.5|12498.5|12506.7|12494.7|12510.9|12498.9|12506.7|12494.7|2
1617899110000|2021-04-08 16:25:10|12508|12496|12508.8|12496.8|12508.8|12496.8|12508|12496|0
1617899120000|2021-04-08 16:25:20|12508|12496|12508.8|12496.8|12508.8|12496.8|12508|12496|0
1617899140000|2021-04-08 16:25:40|12508|12496|12508|12496|12508.8|12496.8|12508|12496|0
1617899160000|2021-04-08 16:26:00|12508.8|12496.8|12508|12496|12508.8|12496.8|12508|12496|0
1617899190000|2021-04-08 16:26:30|12508.8|12496.8|12510.5|12498.5|12510.5|12498.5|12508|12496|0
1617899200000|2021-04-08 16:26:40|12509.2|12497.2|12509.2|12497.2|12509.2|12497.2|12509.2|12497.2|0
1617899210000|2021-04-08 16:26:50|12508.8|12496.8|12511.7|12499.7|12511.7|12499.7|12508.8|12496.8|6
1617899220000|2021-04-08 16:27:00|12510.9|12498.9|12508|12496|12510.9|12498.9|12506.7|12494.7|5
1617899230000|2021-04-08 16:27:10|12506.7|12494.7|12506.7|12494.7|12506.7|12494.7|12506.7|12494.7|0
1617899240000|2021-04-08 16:27:20|12507.2|12495.2|12507.2|12495.2|12507.2|12495.2|12507.2|12495.2|4
1617899260000|2021-04-08 16:27:40|12506.3|12494.3|12506.3|12494.3|12506.3|12494.3|12506.3|12494.3|0
1617899280000|2021-04-08 16:28:00|12507.2|12495.2|12507.2|12495.2|12507.2|12495.2|12507.2|12495.2|0
1617899290000|2021-04-08 16:28:10|12506.8|12494.8|12506.8|12494.8|12506.8|12494.8|12506.8|12494.8|0
1617899300000|2021-04-08 16:28:20|12505.5|12493.5|12505.5|12493.5|12505.5|12493.5|12505.5|12493.5|3
1617899310000|2021-04-08 16:28:30|12505.1|12493.1|12504.3|12492.3|12505.1|12493.1|12504.3|12492.3|0
1617899320000|2021-04-08 16:28:40|12503.4|12491.4|12503.8|12491.8|12505.1|12493.1|12503|12491|1
1617899330000|2021-04-08 16:28:50|12503|12491|12502.6|12490.6|12503|12491|12502.6|12490.6|0
1617899340000|2021-04-08 16:29:00|12504.3|12492.3|12503.8|12491.8|12508.7|12492.3|12503.4|12487.8|0
1617899350000|2021-04-08 16:29:10|12504.3|12492.3|12505.1|12493.1|12505.1|12493.1|12504.3|12492.3|0
1617899360000|2021-04-08 16:29:20|12503.8|12491.8|12504.3|12492.3|12505.1|12493.1|12503.8|12491.8|5
1617899390000|2021-04-08 16:29:50|||||||||1
1617899410000|2021-04-08 16:30:10|12506.4|12494.4|12506.8|12494.8|12506.8|12494.8|12506.4|12494.4|1
1617899420000|2021-04-08 16:30:20|12508.4|12496.4|12508.4|12496.4|12508.4|12496.4|12508.4|12496.4|1
1617899440000|2021-04-08 16:30:40|12507.6|12495.6|12508.4|12496.4|12508.4|12496.4|12507.6|12495.6|0
1617899450000|2021-04-08 16:30:50|12508.9|12496.9|12511.4|12499.4|12511.4|12499.4|12508.9|12496.9|10
1617899460000|2021-04-08 16:31:00|12510.1|12498.1|12509.3|12497.3|12510.1|12498.1|12509.3|12497.3|0
1617899470000|2021-04-08 16:31:10|12508|12496|12508.9|12496.9|12508.9|12496.9|12508|12496|5
1617899480000|2021-04-08 16:31:20|12508.4|12496.4|12509.3|12497.3|12510.1|12498.1|12508.4|12496.4|1
1617899490000|2021-04-08 16:31:30|12508.9|12496.9|12508|12496|12508.9|12496.9|12506.8|12494.8|2
1617899500000|2021-04-08 16:31:40|12508.4|12496.4|12506.8|12494.8|12509.3|12497.3|12506.8|12494.8|1
1617899520000|2021-04-08 16:32:00|12507.6|12495.6|12508.5|12496.5|12508.5|12496.5|12507.6|12495.6|0
1617899530000|2021-04-08 16:32:10|12506.8|12494.8|12507.6|12495.6|12507.6|12495.6|12506.8|12494.8|0
1617899560000|2021-04-08 16:32:40|12509.3|12497.3|12509.3|12497.3|12509.3|12497.3|12509.3|12497.3|2
1617899580000|2021-04-08 16:33:00|12508.9|12496.9|12509.3|12497.3|12509.3|12497.3|12508.9|12496.9|1
1617899590000|2021-04-08 16:33:10|12508.9|12496.9|12509.3|12497.3|12509.3|12497.3|12508.5|12496.5|5
1617899600000|2021-04-08 16:33:20|12510.1|12498.1|12509.7|12497.7|12511|12499|12509.3|12497.3|5
1617899610000|2021-04-08 16:33:30|12510.5|12498.5|12510.9|12498.9|12510.9|12498.9|12510.1|12498.1|1
1617899620000|2021-04-08 16:33:40|12510.1|12498.1|12510.1|12498.1|12510.1|12498.1|12510.1|12498.1|0
1617899640000|2021-04-08 16:34:00|12509.7|12497.7|12510.1|12498.1|12510.1|12498.1|12508.8|12496.8|1
1617899650000|2021-04-08 16:34:10|12511.8|12499.8|12510.1|12498.1|12511.8|12499.8|12510.1|12498.1|0
1617899660000|2021-04-08 16:34:20|||||||||3
1617899670000|2021-04-08 16:34:30|12510.9|12498.9|12510.5|12498.5|12510.9|12498.9|12510.5|12498.5|6
1617899680000|2021-04-08 16:34:40|12510.1|12498.1|12510.1|12498.1|12510.1|12498.1|12510.1|12498.1|5
1617899690000|2021-04-08 16:34:50|12511.3|12499.3|12512.2|12500.2|12512.2|12500.2|12511.3|12499.3|0
1617899700000|2021-04-08 16:35:00|12510.5|12498.5|12510.1|12498.1|12510.5|12498.5|12510.1|12498.1|0
1617899710000|2021-04-08 16:35:10|12510.5|12498.5|12510.9|12498.9|12512.6|12500.6|12510.5|12498.5|2
1617899720000|2021-04-08 16:35:20|12510.1|12498.1|12510.1|12498.1|12510.5|12498.5|12508.4|12496.4|6
1617899730000|2021-04-08 16:35:30|||||||||4
1617899740000|2021-04-08 16:35:40|12508|12496|12509.7|12497.7|12509.7|12497.7|12508|12496|7
1617899760000|2021-04-08 16:36:00|12511.4|12499.4|12509.7|12497.7|12511.4|12499.4|12509.7|12497.7|0
1617899800000|2021-04-08 16:36:40|12510.1|12498.1|12510.1|12498.1|12510.1|12498.1|12510.1|12498.1|0
1617899850000|2021-04-08 16:37:30|12508.8|12496.8|12507.6|12495.6|12508.8|12496.8|12507.6|12495.6|2
1617899860000|2021-04-08 16:37:40|||||||||1
1617899900000|2021-04-08 16:38:20|12509.3|12497.3|12509.3|12497.3|12509.3|12497.3|12509.3|12497.3|0
1617899960000|2021-04-08 16:39:20|12510.1|12498.1|12510.1|12498.1|12510.1|12498.1|12510.1|12498.1|1
1617899980000|2021-04-08 16:39:40|12511.8|12499.8|12511.8|12499.8|12511.8|12499.8|12511.8|12499.8|1
1617899990000|2021-04-08 16:39:50|12510.1|12498.1|12510.1|12498.1|12510.1|12498.1|12510.1|12498.1|0
1617900040000|2021-04-08 16:40:40|12511.8|12499.8|12510.1|12498.1|12511.8|12499.8|12510.1|12498.1|0
1617900070000|2021-04-08 16:41:10|||||||||3
1617900090000|2021-04-08 16:41:30|12507.6|12495.6|12508|12496|12508|12496|12507.6|12495.6|1
1617900100000|2021-04-08 16:41:40|12508.8|12496.8|12507.6|12495.6|12508.8|12496.8|12507.6|12495.6|0
1617900170000|2021-04-08 16:42:50|12508.8|12496.8|12509.7|12497.7|12509.7|12497.7|12508.8|12496.8|0
1617900180000|2021-04-08 16:43:00|12508.8|12496.8|12508.8|12496.8|12510.1|12498.1|12507.6|12495.6|2
1617900240000|2021-04-08 16:44:00|12508.4|12496.4|12507.6|12495.6|12508.4|12496.4|12507.6|12495.6|0
1617900250000|2021-04-08 16:44:10|||||||||2
1617900270000|2021-04-08 16:44:30|12508.8|12496.8|12508.8|12496.8|12508.8|12496.8|12508.8|12496.8|0
1617900280000|2021-04-08 16:44:40|12509.7|12497.7|12509.7|12497.7|12509.7|12497.7|12509.7|12497.7|0
1617900300000|2021-04-08 16:45:00|12510.1|12498.1|12510.1|12498.1|12510.1|12498.1|12510.1|12498.1|0
1617900310000|2021-04-08 16:45:10|12508.8|12496.8|12508.8|12496.8|12508.8|12496.8|12508.4|12496.4|1
1617900320000|2021-04-08 16:45:20|12510.1|12498.1|12509.7|12497.7|12510.1|12498.1|12509.7|12497.7|1
1617900350000|2021-04-08 16:45:50|12510.5|12498.5|12510.5|12498.5|12510.5|12498.5|12509.7|12497.7|0
1617900360000|2021-04-08 16:46:00|12509.7|12497.7|12509.7|12497.7|12510.5|12498.5|12509.3|12497.3|0
1617900400000|2021-04-08 16:46:40|12510.5|12498.5|12511.4|12499.4|12511.4|12499.4|12510.5|12498.5|0
1617900410000|2021-04-08 16:46:50|12510.5|12498.5|12509.7|12497.7|12510.5|12498.5|12509.7|12497.7|0
1617900420000|2021-04-08 16:47:00|12510.5|12498.5|12509.7|12497.7|12511.4|12499.4|12509.7|12497.7|3
1617900430000|2021-04-08 16:47:10|12509.3|12497.3|12511|12499|12511|12499|12509.3|12497.3|4
1617900450000|2021-04-08 16:47:30|12510.2|12498.2|12510.2|12498.2|12510.2|12498.2|12510.2|12498.2|3
1617900460000|2021-04-08 16:47:40|12510.6|12498.6|12515|12495|12515|12499.4|12509.8|12495|10
1617900470000|2021-04-08 16:47:50|12509.8|12497.8|12511.1|12499.1|12511.1|12499.1|12509.8|12497.8|4
1617900480000|2021-04-08 16:48:00|||||||||1
1617900490000|2021-04-08 16:48:10|||||||||4
1617900510000|2021-04-08 16:48:30|12510.7|12498.7|12511.1|12499.1|12511.1|12499.1|12510.7|12498.7|3
1617900520000|2021-04-08 16:48:40|12510.7|12498.7|12510.7|12498.7|12510.7|12498.7|12510.7|12498.7|3
1617900530000|2021-04-08 16:48:50|12510.3|12498.3|12510.3|12498.3|12510.3|12498.3|12510.3|12498.3|13
1617900540000|2021-04-08 16:49:00|12508.6|12496.6|12508.6|12496.6|12508.6|12496.6|12508.6|12496.6|0
1617900550000|2021-04-08 16:49:10|12508.2|12496.2|12508.2|12496.2|12508.2|12496.2|12508.2|12496.2|0
1617900560000|2021-04-08 16:49:20|12506.9|12494.9|12507.3|12495.3|12507.3|12495.3|12506.1|12494.1|3
1617900570000|2021-04-08 16:49:30|12506.1|12494.1|12505.2|12493.2|12506.1|12494.1|12504|12492|1
1617900590000|2021-04-08 16:49:50|12506.1|12494.1|12505.2|12493.2|12509.7|12494.1|12504.8|12489.7|11
1617900600000|2021-04-08 16:50:00|12505.6|12493.6|12504.8|12492.8|12505.6|12493.6|12504.8|12492.8|9
1617900610000|2021-04-08 16:50:10|12504|12492|12505.7|12493.7|12505.7|12493.7|12504|12492|0
1617900620000|2021-04-08 16:50:20|12504.4|12492.4|12505.3|12493.3|12505.3|12493.3|12504.4|12492.4|10
1617900630000|2021-04-08 16:50:30|12504.4|12492.4|12509.7|12489.7|12509.7|12492.4|12504.4|12488.8|0
1617900640000|2021-04-08 16:50:40|12504.9|12492.9|12504.9|12492.9|12504.9|12492.9|12504.9|12492.9|10
1617900660000|2021-04-08 16:51:00|12504|12492|12504|12492|12504|12492|12504|12492|10
1617900670000|2021-04-08 16:51:10|12502|12490|12502.8|12490.8|12502.8|12490.8|12502|12490|4
1617900680000|2021-04-08 16:51:20|||||||||2
1617900690000|2021-04-08 16:51:30|12503.2|12491.2|12504.4|12492.4|12504.4|12492.4|12503.2|12491.2|0
1617900700000|2021-04-08 16:51:40|12508.8|12488.8|12499.8|12487.8|12508.8|12490.3|12499.8|12487.8|10
1617900710000|2021-04-08 16:51:50|12500.2|12488.2|12499.8|12487.8|12500.2|12488.2|12499.8|12487.8|0
1617900720000|2021-04-08 16:52:00|12499|12487|12499|12487|12499|12487|12499|12487|0
1617900730000|2021-04-08 16:52:10|12500.2|12488.2|12499|12487|12500.2|12488.2|12499|12487|0
1617900750000|2021-04-08 16:52:30|12498.6|12486.6|12498.6|12486.6|12498.6|12486.6|12498.6|12486.6|10
1617900760000|2021-04-08 16:52:40|12500.7|12488.7|12500.7|12488.7|12500.7|12488.7|12500.7|12488.7|0
1617900770000|2021-04-08 16:52:50|12502.8|12490.8|12502.4|12490.4|12504|12492|12502.4|12490.4|10
1617900780000|2021-04-08 16:53:00|12500.7|12488.7|12502.4|12490.4|12502.4|12490.4|12500.3|12488.3|0
1617900790000|2021-04-08 16:53:10|12502.8|12490.8|12502|12490|12502.8|12490.8|12502|12490|0
1617900810000|2021-04-08 16:53:30|12501.1|12489.1|12499.1|12487.1|12501.1|12489.1|12499.1|12487.1|10
1617900820000|2021-04-08 16:53:40|12498.6|12486.6|12499.5|12487.5|12499.5|12487.5|12498.6|12486.6|5
1617900840000|2021-04-08 16:54:00|12498.6|12486.6|12498.6|12486.6|12498.6|12486.6|12498.6|12486.6|0
1617900850000|2021-04-08 16:54:10|12497.8|12485.8|12497.8|12485.8|12497.8|12485.8|12497.8|12485.8|0
1617900870000|2021-04-08 16:54:30|12496.1|12484.1|12495.7|12483.7|12496.1|12484.1|12495.7|12483.7|10
1617900880000|2021-04-08 16:54:40|12496.5|12484.5|12496.5|12484.5|12496.5|12484.5|12496.5|12484.5|0
1617900900000|2021-04-08 16:55:00|12495.7|12483.7|12495.7|12483.7|12495.7|12483.7|12495.7|12483.7|0
1617900910000|2021-04-08 16:55:10|12496.1|12484.1|12495.7|12483.7|12496.1|12484.1|12495.7|12483.7|10
1617900930000|2021-04-08 16:55:30|12495.3|12483.3|12497|12485|12497|12485|12493.6|12481.6|0
1617900940000|2021-04-08 16:55:40|12496.6|12484.6|12496.6|12484.6|12496.6|12484.6|12496.6|12484.6|0
1617900950000|2021-04-08 16:55:50|12497|12485|12497|12485|12497|12485|12497|12485|1
1617900960000|2021-04-08 16:56:00|12497.8|12485.8|12497.8|12485.8|12497.8|12485.8|12497.8|12485.8|0
1617901000000|2021-04-08 16:56:40|12497.4|12485.4|12497|12485|12497.4|12485.4|12496.6|12484.6|10
1617901010000|2021-04-08 16:56:50|12497.4|12485.4|12497|12485|12497.4|12485.4|12497|12485|5
1617901020000|2021-04-08 16:57:00|12497.4|12485.4|12496.6|12484.6|12497.4|12485.4|12496.6|12484.6|0
1617901030000|2021-04-08 16:57:10|12497|12485|12494.9|12482.9|12497|12485|12494.9|12482.9|0
1617901040000|2021-04-08 16:57:20|12493.2|12481.2|12492.8|12480.8|12493.2|12481.2|12492|12480|3
1617901050000|2021-04-08 16:57:30|12492.4|12480.4|12492.4|12480.4|12492.4|12480.4|12492.4|12480.4|11
1617901060000|2021-04-08 16:57:40|12491.6|12479.6|12492|12480|12492.4|12480.4|12491.6|12479.6|11
1617901070000|2021-04-08 16:57:50|12491.1|12479.1|12489.1|12477.1|12491.1|12479.1|12488.7|12476.7|10
1617901080000|2021-04-08 16:58:00|12489.5|12477.5|12487.9|12475.9|12489.5|12477.5|12487.9|12475.9|22
1617901090000|2021-04-08 16:58:10|12487|12475|12487|12475|12487|12475|12487|12475|1
1617901100000|2021-04-08 16:58:20|12486.2|12474.2|12486.2|12474.2|12486.2|12474.2|12486.2|12474.2|11
1617901110000|2021-04-08 16:58:30|12485.8|12473.8|12484.5|12472.5|12486.2|12474.2|12484.5|12472.5|11
1617901120000|2021-04-08 16:58:40|12483.7|12471.7|12483.7|12471.7|12483.7|12471.7|12482.9|12470.9|6
1617901130000|2021-04-08 16:58:50|12483.3|12471.3|12483.3|12471.3|12483.3|12471.3|12483.3|12471.3|0
1617901160000|2021-04-08 16:59:20|||||||||2
1617901170000|2021-04-08 16:59:30|12483.7|12471.7|12483.7|12471.7|12483.7|12471.7|12483.3|12471.3|0
1617901180000|2021-04-08 16:59:40|12484.1|12472.1|12484.1|12472.1|12484.1|12472.1|12484.1|12472.1|0
1617901200000|2021-04-08 17:00:00|12480.7|12468.7|12481.1|12469.1|12481.1|12469.1|12479.4|12467.4|3
1617901210000|2021-04-08 17:00:10|12479.8|12467.8|12481.1|12469.1|12481.1|12469.1|12479.8|12467.8|5
1617901220000|2021-04-08 17:00:20|||||||||1
1617901230000|2021-04-08 17:00:30|12479.4|12467.4|12479.4|12467.4|12480.2|12468.2|12479.4|12467.4|2
1617901240000|2021-04-08 17:00:40|12476.9|12464.9|12476.5|12464.5|12476.9|12464.9|12476.5|12464.5|4
1617901250000|2021-04-08 17:00:50|12476.9|12464.9|12478.6|12466.6|12478.6|12466.6|12476.9|12464.9|0
1617901260000|2021-04-08 17:01:00|12479|12467|12481.1|12469.1|12481.1|12469.1|12479|12467|0
1617901270000|2021-04-08 17:01:10|12481.9|12469.9|12481.9|12469.9|12481.9|12469.9|12481.9|12469.9|2
1617901290000|2021-04-08 17:01:30|12482.3|12470.3|12483.1|12471.1|12483.1|12471.1|12482.3|12470.3|0
1617901300000|2021-04-08 17:01:40|12481.9|12469.9|12481.5|12469.5|12483.1|12471.1|12481.5|12469.5|0
1617901310000|2021-04-08 17:01:50|12481.9|12469.9|12484.4|12472.4|12484.4|12472.4|12481.9|12469.9|0
1617901320000|2021-04-08 17:02:00|12483.1|12471.1|12484|12472|12484|12472|12483.1|12471.1|1
1617901330000|2021-04-08 17:02:10|12484.4|12472.4|12486.5|12474.5|12486.5|12474.5|12484|12472|0
1617901340000|2021-04-08 17:02:20|12486.9|12474.9|12486.5|12474.5|12486.9|12474.9|12486.5|12474.5|1
1617901350000|2021-04-08 17:02:30|12486.9|12474.9|12486.9|12474.9|12486.9|12474.9|12486.9|12474.9|0
1617901370000|2021-04-08 17:02:50|12486.5|12474.5|12486.5|12474.5|12486.5|12474.5|12486.5|12474.5|1
1617901380000|2021-04-08 17:03:00|12484|12472|12484|12472|12484|12472|12484|12472|0
1617901390000|2021-04-08 17:03:10|12484.4|12472.4|12486.9|12474.9|12486.9|12474.9|12484.4|12472.4|0
1617901410000|2021-04-08 17:03:30|12486.5|12474.5|12486.5|12474.5|12486.5|12474.5|12486.5|12474.5|3
1617901420000|2021-04-08 17:03:40|12485.6|12473.6|12484.8|12472.8|12485.6|12473.6|12484.8|12472.8|0
1617901430000|2021-04-08 17:03:50|12485.6|12473.6|12485.6|12473.6|12485.6|12473.6|12485.6|12473.6|0
1617901440000|2021-04-08 17:04:00|12486.5|12474.5|12486.5|12474.5|12486.5|12474.5|12486.5|12474.5|0
1617901450000|2021-04-08 17:04:10|12487.3|12475.3|12487.3|12475.3|12487.3|12475.3|12486.5|12474.5|0
1617901460000|2021-04-08 17:04:20|12487.7|12475.7|12487.7|12475.7|12487.7|12475.7|12487.7|12475.7|0
1617901480000|2021-04-08 17:04:40|12488.6|12476.6|12486.5|12474.5|12488.6|12476.6|12486.5|12474.5|0
1617901490000|2021-04-08 17:04:50|12486.1|12474.1|12486.1|12474.1|12486.1|12474.1|12486.1|12474.1|0
1617901510000|2021-04-08 17:05:10|12487.3|12475.3|12487.3|12475.3|12487.3|12475.3|12487.3|12475.3|0
1617901520000|2021-04-08 17:05:20|12488.6|12476.6|12493.6|12481.6|12493.6|12481.6|12488.6|12476.6|6
1617901530000|2021-04-08 17:05:30|12493.2|12481.2|12493.6|12481.6|12493.6|12481.6|12491.1|12479.1|1
1617901540000|2021-04-08 17:05:40|12492.8|12480.8|12492.8|12480.8|12492.8|12480.8|12492.8|12480.8|5
1617901550000|2021-04-08 17:05:50|12493.6|12481.6|12492.8|12480.8|12493.6|12481.6|12492.8|12480.8|3
1617901560000|2021-04-08 17:06:00|12493.2|12481.2|12494|12482|12494|12482|12493.2|12481.2|2
1617901570000|2021-04-08 17:06:10|12494.4|12482.4|12494.4|12482.4|12494.4|12482.4|12494.4|12482.4|1
1617901580000|2021-04-08 17:06:20|12493.6|12481.6|12492.3|12480.3|12493.6|12481.6|12492.3|12480.3|2
1617901590000|2021-04-08 17:06:30|12491.9|12479.9|12491.1|12479.1|12491.9|12479.9|12491.1|12479.1|3
1617901600000|2021-04-08 17:06:40|12490.7|12478.7|12490.7|12478.7|12490.7|12478.7|12490.7|12478.7|0
1617901610000|2021-04-08 17:06:50|12491.1|12479.1|12490.7|12478.7|12491.1|12479.1|12490.7|12478.7|0
1617901620000|2021-04-08 17:07:00|12490.3|12478.3|12492.4|12480.4|12492.4|12480.4|12489.9|12477.9|3
1617901630000|2021-04-08 17:07:10|12492|12480|12492.4|12480.4|12494|12482|12492|12480|8
1617901640000|2021-04-08 17:07:20|12489|12477|12489|12477|12489|12477|12489|12477|0
1617901670000|2021-04-08 17:07:50|12490.7|12478.7|12496.3|12476.3|12496.3|12478.7|12490.7|12476.3|7
1617901690000|2021-04-08 17:08:10|12492.7|12480.7|12487.3|12475.3|12493.2|12481.2|12487.3|12475.3|4
1617901700000|2021-04-08 17:08:20|12489|12477|12489|12477|12489|12477|12489|12477|2
1617901710000|2021-04-08 17:08:30|12488.6|12476.6|12485.3|12473.3|12488.6|12476.6|12485.3|12473.3|7
1617901720000|2021-04-08 17:08:40|12484|12472|12483.2|12471.2|12484.9|12472.9|12482.8|12470.8|12
1617901740000|2021-04-08 17:09:00|12484.9|12472.9|12484.9|12472.9|12485.7|12473.7|12484.9|12472.9|1
1617901750000|2021-04-08 17:09:10|12487|12475|12489.5|12477.5|12489.5|12477.5|12487|12475|2
1617901760000|2021-04-08 17:09:20|12489.9|12477.9|12490.3|12478.3|12490.3|12478.3|12489.9|12477.9|1
1617901770000|2021-04-08 17:09:30|12490.7|12478.7|12490.3|12478.3|12491.1|12479.1|12490.3|12478.3|2
1617901780000|2021-04-08 17:09:40|12491.1|12479.1|12491.1|12479.1|12491.1|12479.1|12491.1|12479.1|0
1617901790000|2021-04-08 17:09:50|12491.5|12479.5|12491.9|12479.9|12491.9|12479.9|12491.5|12479.5|0
1617901800000|2021-04-08 17:10:00|12491.5|12479.5|12491.5|12479.5|12491.5|12479.5|12491.5|12479.5|0
1617901810000|2021-04-08 17:10:10|12492.4|12480.4|12490.3|12478.3|12492.4|12480.4|12490.3|12478.3|4
1617901820000|2021-04-08 17:10:20|12489|12477|12488.2|12476.2|12489|12477|12488.2|12476.2|0
1617901830000|2021-04-08 17:10:30|12487.3|12475.3|12487.3|12475.3|12487.3|12475.3|12487.3|12475.3|0
1617901840000|2021-04-08 17:10:40|12486.1|12474.1|12486.5|12474.5|12486.5|12474.5|12486.1|12474.1|0
1617901850000|2021-04-08 17:10:50|12486.9|12474.9|12487.8|12475.8|12487.8|12475.8|12486.9|12474.9|2
1617901880000|2021-04-08 17:11:20|12487|12475|12487|12475|12487|12475|12487|12475|4
1617901910000|2021-04-08 17:11:50|12487.4|12475.4|12487.4|12475.4|12487.4|12475.4|12487.4|12475.4|2
1617901920000|2021-04-08 17:12:00|12488.6|12476.6|12489|12477|12489|12477|12488.6|12476.6|4
1617901930000|2021-04-08 17:12:10|12486.9|12474.9|12485.7|12473.7|12486.9|12474.9|12485.7|12473.7|6
1617901940000|2021-04-08 17:12:20|12486.1|12474.1|12486.5|12474.5|12487.7|12475.7|12486.1|12474.1|0
1617901950000|2021-04-08 17:12:30|12485.6|12473.6|12485.6|12473.6|12485.6|12473.6|12485.6|12473.6|0
1617901960000|2021-04-08 17:12:40|12486.5|12474.5|12487.7|12475.7|12487.7|12475.7|12486.5|12474.5|0
1617901990000|2021-04-08 17:13:10|||||||||1
1617902000000|2021-04-08 17:13:20|12489.4|12477.4|12489.4|12477.4|12489.4|12477.4|12489.4|12477.4|0
1617902010000|2021-04-08 17:13:30|12488.6|12476.6|12489|12477|12489|12477|12488.6|12476.6|0
1617902020000|2021-04-08 17:13:40|12487.8|12475.8|12487.8|12475.8|12487.8|12475.8|12487.8|12475.8|2
1617902030000|2021-04-08 17:13:50|12489|12477|12489|12477|12489|12477|12487.8|12475.8|2
1617902040000|2021-04-08 17:14:00|12489.9|12477.9|12489.9|12477.9|12489.9|12477.9|12489.9|12477.9|0
1617902050000|2021-04-08 17:14:10|||||||||1
1617902060000|2021-04-08 17:14:20|12490.3|12478.3|12490.3|12478.3|12490.3|12478.3|12490.3|12478.3|1
1617902070000|2021-04-08 17:14:30|12487.8|12475.8|12489|12477|12489|12477|12487.8|12475.8|1
1617902100000|2021-04-08 17:15:00|12489.4|12477.4|12489.4|12477.4|12489.4|12477.4|12489.4|12477.4|0
1617902110000|2021-04-08 17:15:10|12488.6|12476.6|12488.6|12476.6|12488.6|12476.6|12488.6|12476.6|0
1617902120000|2021-04-08 17:15:20|12486.5|12474.5|12486.5|12474.5|12486.5|12474.5|12486.5|12474.5|0
1617902130000|2021-04-08 17:15:30|||||||||2
1617902150000|2021-04-08 17:15:50|||||||||2
1617902170000|2021-04-08 17:16:10|12487.3|12475.3|12486.9|12474.9|12487.3|12475.3|12486.9|12474.9|5
1617902200000|2021-04-08 17:16:40|12489.5|12477.5|12489.5|12477.5|12489.5|12477.5|12489.5|12477.5|0
1617902210000|2021-04-08 17:16:50|||||||||2
1617902220000|2021-04-08 17:17:00|12487.8|12475.8|12488.6|12476.6|12492.6|12476.6|12487.8|12472.6|10
1617902260000|2021-04-08 17:17:40|12489|12477|12490.2|12478.2|12490.2|12478.2|12489|12477|0
1617902270000|2021-04-08 17:17:50|12489.4|12477.4|12487.8|12475.8|12489.4|12477.4|12487.8|12475.8|2
1617902280000|2021-04-08 17:18:00|||||||||3
1617902300000|2021-04-08 17:18:20|12487|12475|12487|12475|12487|12475|12487|12475|3
1617902310000|2021-04-08 17:18:30|12486.2|12474.2|12484.5|12472.5|12486.2|12474.2|12484.5|12472.5|9
1617902320000|2021-04-08 17:18:40|||||||||2
1617902330000|2021-04-08 17:18:50|12485.3|12473.3|12483.2|12471.2|12485.3|12473.3|12483.2|12471.2|4
1617902350000|2021-04-08 17:19:10|12483.6|12471.6|12484.4|12472.4|12492.2|12474.1|12483.6|12469.7|0
1617902360000|2021-04-08 17:19:20|12489.7|12469.7|12485.3|12473.3|12490.5|12474.1|12485.3|12469.7|0
1617902370000|2021-04-08 17:19:30|12484.9|12472.9|12485.3|12473.3|12485.3|12473.3|12484.9|12472.9|0
1617902390000|2021-04-08 17:19:50|12489.7|12469.7|12487|12475|12492.2|12475|12486.2|12469.7|3
1617902400000|2021-04-08 17:20:00|12486.2|12474.2|12486.2|12474.2|12487|12475|12486.2|12474.2|6
1617902410000|2021-04-08 17:20:10|12484.9|12472.9|12483.2|12471.2|12484.9|12472.9|12482.4|12470.4|3
1617902420000|2021-04-08 17:20:20|12484.1|12472.1|12484.8|12472.8|12484.9|12472.9|12484.1|12472.1|10
1617902430000|2021-04-08 17:20:30|12485.7|12473.7|12484.5|12472.5|12485.7|12473.7|12484.5|12472.5|4
1617902440000|2021-04-08 17:20:40|||||||||1
1617902450000|2021-04-08 17:20:50|12482.8|12470.8|12482|12470|12482.8|12470.8|12482|12470|9
1617902460000|2021-04-08 17:21:00|12477|12465|12477|12465|12477|12465|12477|12465|21
1617902480000|2021-04-08 17:21:20|12477.4|12465.4|12477.8|12465.8|12478.6|12466.6|12476.5|12464.5|0
1617902490000|2021-04-08 17:21:30|12478.2|12466.2|12479.9|12467.9|12479.9|12467.9|12478.2|12466.2|0
1617902510000|2021-04-08 17:21:50|12480.7|12468.7|12479.9|12467.9|12480.7|12468.7|12479.9|12467.9|0
1617902520000|2021-04-08 17:22:00|12480.7|12468.7|12480.7|12468.7|12480.7|12468.7|12480.7|12468.7|0
1617902530000|2021-04-08 17:22:10|12482|12470|12482|12470|12482|12470|12482|12470|0
1617902540000|2021-04-08 17:22:20|12483.7|12471.7|12483.7|12471.7|12483.7|12471.7|12483.7|12471.7|1
1617902560000|2021-04-08 17:22:40|12482|12470|12481.1|12469.1|12482|12470|12480.3|12468.3|1
1617902570000|2021-04-08 17:22:50|12479.5|12467.5|12480.3|12468.3|12480.3|12468.3|12478.6|12466.6|11
1617902580000|2021-04-08 17:23:00|12480.7|12468.7|12479.8|12467.8|12480.7|12468.7|12479.8|12467.8|3
1617902600000|2021-04-08 17:23:20|12480.7|12468.7|12482.8|12470.8|12482.8|12470.8|12480.7|12468.7|10
1617902610000|2021-04-08 17:23:30|12480.7|12468.7|12480.3|12468.3|12481.1|12469.1|12480.3|12468.3|0
1617902620000|2021-04-08 17:23:40|12481.1|12469.1|12481.1|12469.1|12481.1|12469.1|12481.1|12469.1|0
1617902640000|2021-04-08 17:24:00|12481.9|12469.9|12481.1|12469.1|12481.9|12469.9|12481.1|12469.1|4
1617902660000|2021-04-08 17:24:20|12481.5|12469.5|12480.7|12468.7|12481.5|12469.5|12479.4|12467.4|0
1617902670000|2021-04-08 17:24:30|12481.5|12469.5|12481.9|12469.9|12481.9|12469.9|12481.5|12469.5|0
1617902710000|2021-04-08 17:25:10|12479.4|12467.4|12479.4|12467.4|12479.4|12467.4|12479.4|12467.4|6
1617902720000|2021-04-08 17:25:20|12479.8|12467.8|12480.7|12468.7|12480.7|12468.7|12479.8|12467.8|0
1617902740000|2021-04-08 17:25:40|||||||||1
1617902760000|2021-04-08 17:26:00|12481.9|12469.9|12481.9|12469.9|12481.9|12469.9|12480.2|12468.2|1
1617902770000|2021-04-08 17:26:10|12481.1|12469.1|12481.1|12469.1|12481.1|12469.1|12481.1|12469.1|0
1617902780000|2021-04-08 17:26:20|12480.2|12468.2|12481.1|12469.1|12481.1|12469.1|12480.2|12468.2|0
1617902790000|2021-04-08 17:26:30|12480.3|12468.3|12480.3|12468.3|12480.3|12468.3|12480.3|12468.3|4
1617902820000|2021-04-08 17:27:00|12478.6|12466.6|12478.6|12466.6|12478.6|12466.6|12478.6|12466.6|0
1617902850000|2021-04-08 17:27:30|||||||||5
1617902880000|2021-04-08 17:28:00|12480.3|12468.3|12482.8|12470.8|12482.8|12470.8|12480.3|12468.3|0
1617902900000|2021-04-08 17:28:20|12481.1|12469.1|12482|12470|12482|12470|12481.1|12469.1|1
1617902920000|2021-04-08 17:28:40|12482.8|12470.8|12482.8|12470.8|12482.8|12470.8|12482.8|12470.8|0
1617902930000|2021-04-08 17:28:50|12481.1|12469.1|12481.1|12469.1|12482|12470|12481.1|12469.1|0
1617902940000|2021-04-08 17:29:00|12482|12470|12482|12470|12482|12470|12482|12470|0
1617902950000|2021-04-08 17:29:10|12482.8|12470.8|12481.1|12469.1|12482.8|12470.8|12481.1|12469.1|0
1617902970000|2021-04-08 17:29:30|12482|12470|12481.1|12469.1|12482.8|12470.8|12481.1|12469.1|0
1617902980000|2021-04-08 17:29:40|12482|12470|12482.8|12470.8|12482.8|12470.8|12482|12470|0
1617902990000|2021-04-08 17:29:50|12481.1|12469.1|12481.1|12469.1|12481.1|12469.1|12481.1|12469.1|0
1617903010000|2021-04-08 17:30:10|12482|12470|12486.2|12474.2|12486.2|12474.2|12482|12470|3
1617903020000|2021-04-08 17:30:20|12488.7|12476.7|12489.1|12477.1|12489.1|12477.1|12488.7|12476.7|2
1617903030000|2021-04-08 17:30:30|12491.2|12479.2|12489.9|12477.9|12491.2|12479.2|12489.9|12477.9|3
1617903040000|2021-04-08 17:30:40|12490.4|12478.4|12491.2|12479.2|12491.2|12479.2|12489.9|12477.9|0
1617903050000|2021-04-08 17:30:50|12489.5|12477.5|12491.2|12479.2|12491.2|12479.2|12489.5|12477.5|0
1617903060000|2021-04-08 17:31:00|12490.8|12478.8|12487.4|12475.4|12490.8|12478.8|12487.4|12475.4|0
1617903070000|2021-04-08 17:31:10|12489.1|12477.1|12489.1|12477.1|12489.1|12477.1|12489.1|12477.1|0
1617903080000|2021-04-08 17:31:20|12489.5|12477.5|12488.6|12476.6|12489.5|12477.5|12487.8|12475.8|1
1617903090000|2021-04-08 17:31:30|12488.2|12476.2|12488.2|12476.2|12488.2|12476.2|12488.2|12476.2|0
1617903110000|2021-04-08 17:31:50|12487.8|12475.8|12487|12475|12487.8|12475.8|12486.6|12474.6|3
1617903130000|2021-04-08 17:32:10|||||||||2
1617903140000|2021-04-08 17:32:20|12487.4|12475.4|12487.4|12475.4|12487.4|12475.4|12487.4|12475.4|0
1617903150000|2021-04-08 17:32:30|12489.1|12477.1|12487.4|12475.4|12489.1|12477.1|12487.4|12475.4|0
1617903160000|2021-04-08 17:32:40|12486.2|12474.2|12482.8|12470.8|12486.2|12474.2|12482.8|12470.8|3
1617903170000|2021-04-08 17:32:50|12483.2|12471.2|12487|12475|12487|12475|12483.2|12471.2|0
1617903190000|2021-04-08 17:33:10|12487.8|12475.8|12487.8|12475.8|12487.8|12475.8|12487.8|12475.8|0
1617903200000|2021-04-08 17:33:20|||||||||7
1617903220000|2021-04-08 17:33:40|12488.7|12476.7|12488.7|12476.7|12488.7|12476.7|12488.7|12476.7|10
1617903230000|2021-04-08 17:33:50|12487.8|12475.8|12487.8|12475.8|12487.8|12475.8|12487.8|12475.8|0
1617903240000|2021-04-08 17:34:00|||||||||3
1617903260000|2021-04-08 17:34:20|||||||||2
1617903280000|2021-04-08 17:34:40|12486.2|12474.2|12482.8|12470.8|12486.2|12474.2|12482.8|12470.8|5
1617903300000|2021-04-08 17:35:00|12484.9|12472.9|12486.6|12474.6|12486.6|12474.6|12484.9|12472.9|0
1617903310000|2021-04-08 17:35:10|12484.9|12472.9|12484.9|12472.9|12484.9|12472.9|12484.9|12472.9|0
1617903320000|2021-04-08 17:35:20|12484.1|12472.1|12484.1|12472.1|12484.1|12472.1|12484.1|12472.1|0
1617903330000|2021-04-08 17:35:30|12482.8|12470.8|12484.1|12472.1|12484.1|12472.1|12482.8|12470.8|0
1617903340000|2021-04-08 17:35:40|12484.9|12472.9|12484.1|12472.1|12484.9|12472.9|12484.1|12472.1|0
1617903350000|2021-04-08 17:35:50|||||||||5
1617903370000|2021-04-08 17:36:10|12483.7|12471.7|12480.3|12468.3|12483.7|12471.7|12480.3|12468.3|10
1617903380000|2021-04-08 17:36:20|12480.7|12468.7|12481.6|12469.6|12482.4|12470.4|12480.7|12468.7|0
1617903390000|2021-04-08 17:36:30|12481.2|12469.2|12481.6|12469.6|12481.6|12469.6|12480.3|12468.3|0
1617903400000|2021-04-08 17:36:40|12481.2|12469.2|12481.6|12469.6|12481.6|12469.6|12480.7|12468.7|0
1617903420000|2021-04-08 17:37:00|12482.4|12470.4|12482.4|12470.4|12482.4|12470.4|12482.4|12470.4|0
1617903490000|2021-04-08 17:38:10|12482.8|12470.8|12482.8|12470.8|12482.8|12470.8|12482.8|12470.8|0
1617903520000|2021-04-08 17:38:40|12484.9|12472.9|12484.9|12472.9|12484.9|12472.9|12484.9|12472.9|5
1617903530000|2021-04-08 17:38:50|12485.3|12473.3|12485.3|12473.3|12485.3|12473.3|12485.3|12473.3|0
1617903540000|2021-04-08 17:39:00|||||||||2
1617903550000|2021-04-08 17:39:10|12487|12475|12485.3|12473.3|12487|12475|12485.3|12473.3|0
1617903560000|2021-04-08 17:39:20|12484.1|12472.1|12484.1|12472.1|12484.1|12472.1|12484.1|12472.1|1
1617903570000|2021-04-08 17:39:30|12483.7|12471.7|12482.8|12470.8|12485.3|12473.3|12482.8|12470.8|3
1617903580000|2021-04-08 17:39:40|12483.2|12471.2|12482.8|12470.8|12483.2|12471.2|12482.8|12470.8|1
1617903610000|2021-04-08 17:40:10|12483.6|12471.6|12483.6|12471.6|12483.6|12471.6|12483.6|12471.6|18
1617903620000|2021-04-08 17:40:20|12483.2|12471.2|12483.2|12471.2|12483.2|12471.2|12483.2|12471.2|11
1617903630000|2021-04-08 17:40:30|12483.6|12471.6|12483.2|12471.2|12483.6|12471.6|12483.2|12471.2|0
1617903650000|2021-04-08 17:40:50|12483.6|12471.6|12483.6|12471.6|12483.6|12471.6|12483.2|12471.2|0
1617903660000|2021-04-08 17:41:00|||||||||3
1617903670000|2021-04-08 17:41:10|12484.4|12472.4|12484.4|12472.4|12484.4|12472.4|12484|12472|5
1617903680000|2021-04-08 17:41:20|12484.9|12472.9|12484|12472|12484.9|12472.9|12484|12472|11
1617903700000|2021-04-08 17:41:40|||||||||1
1617903720000|2021-04-08 17:42:00|12483.2|12471.2|12483.2|12471.2|12483.2|12471.2|12483.2|12471.2|1
1617903740000|2021-04-08 17:42:20|12484.4|12472.4|12484.9|12472.9|12484.9|12472.9|12484.4|12472.4|1
1617903750000|2021-04-08 17:42:30|12484|12472|12486.1|12474.1|12486.1|12474.1|12483.6|12471.6|1
1617903760000|2021-04-08 17:42:40|12485.3|12473.3|12484.9|12472.9|12485.3|12473.3|12484.9|12472.9|0
1617903770000|2021-04-08 17:42:50|||||||||1
1617903780000|2021-04-08 17:43:00|12485.3|12473.3|12484.9|12472.9|12485.3|12473.3|12484.9|12472.9|0
1617903800000|2021-04-08 17:43:20|12485.3|12473.3|12486.5|12474.5|12486.5|12474.5|12484.9|12472.9|9
1617903810000|2021-04-08 17:43:30|12485.6|12473.6|12483.5|12471.5|12485.6|12473.6|12483.5|12471.5|0
1617903820000|2021-04-08 17:43:40|12483.9|12471.9|12483.9|12471.9|12485.6|12473.6|12483.5|12471.5|1
1617903830000|2021-04-08 17:43:50|12484.8|12472.8|12483.9|12471.9|12484.8|12472.8|12483.5|12471.5|1
1617903840000|2021-04-08 17:44:00|12484.3|12472.3|12485.1|12473.1|12485.1|12473.1|12484.3|12472.3|4
1617903850000|2021-04-08 17:44:10|12486.4|12474.4|12486.4|12474.4|12486.8|12474.8|12486.4|12474.4|3
1617903860000|2021-04-08 17:44:20|12486.8|12474.8|12486.8|12474.8|12486.8|12474.8|12486.8|12474.8|1
1617903880000|2021-04-08 17:44:40|12487.2|12475.2|12487.6|12475.6|12487.6|12475.6|12486.4|12474.4|3
1617903890000|2021-04-08 17:44:50|12488.4|12476.4|12490.1|12478.1|12490.1|12478.1|12488.4|12476.4|17
1617903900000|2021-04-08 17:45:00|12489.7|12477.7|12489.3|12477.3|12489.7|12477.7|12489.3|12477.3|2
1617903910000|2021-04-08 17:45:10|12489.7|12477.7|12489.7|12477.7|12489.7|12477.7|12489.7|12477.7|0
1617903920000|2021-04-08 17:45:20|12490.1|12478.1|12489.3|12477.3|12490.1|12478.1|12489.3|12477.3|2
1617903940000|2021-04-08 17:45:40|12487.6|12475.6|12485.1|12473.1|12487.6|12475.6|12485.1|12473.1|5
1617903950000|2021-04-08 17:45:50|12486|12474|12487.2|12475.2|12487.2|12475.2|12486|12474|0
1617903970000|2021-04-08 17:46:10|12488.1|12476.1|12488.1|12476.1|12488.1|12476.1|12488.1|12476.1|0
1617903990000|2021-04-08 17:46:30|12488.9|12476.9|12490.2|12478.2|12490.2|12478.2|12487.7|12475.7|14
1617904000000|2021-04-08 17:46:40|12489.8|12477.8|12487.7|12475.7|12490.2|12478.2|12487.7|12475.7|13
1617904010000|2021-04-08 17:46:50|12488.6|12476.6|12488.6|12476.6|12489|12477|12487.7|12475.7|8
1617904020000|2021-04-08 17:47:00|12487.3|12475.3|12488.9|12476.9|12488.9|12476.9|12487.3|12475.3|1
1617904030000|2021-04-08 17:47:10|12490.2|12478.2|12489.4|12477.4|12490.2|12478.2|12489.4|12477.4|6
1617904040000|2021-04-08 17:47:20|12488.5|12476.5|12489.4|12477.4|12490.6|12478.6|12488.5|12476.5|0
1617904050000|2021-04-08 17:47:30|12490.6|12478.6|12489.8|12477.8|12490.6|12478.6|12488.6|12476.6|2
1617904060000|2021-04-08 17:47:40|12488.9|12476.9|12488.9|12476.9|12488.9|12476.9|12488.9|12476.9|0
1617904070000|2021-04-08 17:47:50|12488.1|12476.1|12488.1|12476.1|12488.1|12476.1|12488.1|12476.1|0
1617904080000|2021-04-08 17:48:00|12488.9|12476.9|12488.9|12476.9|12488.9|12476.9|12488.9|12476.9|0
1617904110000|2021-04-08 17:48:30|12490.6|12478.6|12490.6|12478.6|12490.6|12478.6|12488.9|12476.9|0
1617904120000|2021-04-08 17:48:40|12489.8|12477.8|12489.8|12477.8|12490.6|12478.6|12489.8|12477.8|0
1617904130000|2021-04-08 17:48:50|12490.6|12478.6|12490.6|12478.6|12490.6|12478.6|12490.6|12478.6|0
1617904140000|2021-04-08 17:49:00|12489.8|12477.8|12489.8|12477.8|12489.8|12477.8|12489.8|12477.8|0
1617904150000|2021-04-08 17:49:10|12488.9|12476.9|12488.9|12476.9|12488.9|12476.9|12488.9|12476.9|0
1617904190000|2021-04-08 17:49:50|12488.1|12476.1|12488.1|12476.1|12488.1|12476.1|12488.1|12476.1|20
1617904200000|2021-04-08 17:50:00|12488.9|12476.9|12488.9|12476.9|12488.9|12476.9|12488.9|12476.9|0
1617904210000|2021-04-08 17:50:10|12487.2|12475.2|12487.2|12475.2|12487.2|12475.2|12487.2|12475.2|0
1617904220000|2021-04-08 17:50:20|12486.8|12474.8|12486.8|12474.8|12486.8|12474.8|12486.8|12474.8|0
1617904280000|2021-04-08 17:51:20|12488.1|12476.1|12488.5|12476.5|12488.5|12476.5|12488.1|12476.1|25
1617904290000|2021-04-08 17:51:30|12489.3|12477.3|12489.7|12477.7|12490.1|12478.1|12488.5|12476.5|2
1617904300000|2021-04-08 17:51:40|12489.3|12477.3|12487.6|12475.6|12489.3|12477.3|12487.6|12475.6|0
1617904330000|2021-04-08 17:52:10|12485.5|12473.5|12487.2|12475.2|12487.2|12475.2|12485.5|12473.5|2
1617904340000|2021-04-08 17:52:20|12486.4|12474.4|12487.2|12475.2|12487.2|12475.2|12486.4|12474.4|10
1617904350000|2021-04-08 17:52:30|12488.5|12476.5|12490.2|12478.2|12490.2|12478.2|12488.5|12476.5|0
1617904360000|2021-04-08 17:52:40|12489.3|12477.3|12489.3|12477.3|12490.2|12478.2|12489.3|12477.3|0
1617904370000|2021-04-08 17:52:50|12490.2|12478.2|12489.3|12477.3|12490.2|12478.2|12489.3|12477.3|13
1617904380000|2021-04-08 17:53:00|12489.7|12477.7|12489.7|12477.7|12491|12479|12489.7|12477.7|0
1617904390000|2021-04-08 17:53:10|12490.1|12478.1|12489.7|12477.7|12490.1|12478.1|12489.7|12477.7|5
1617904400000|2021-04-08 17:53:20|12490.1|12478.1|12488.1|12476.1|12490.1|12478.1|12488.1|12476.1|0
1617904410000|2021-04-08 17:53:30|12488.9|12476.9|12487.7|12475.7|12488.9|12476.9|12487.6|12475.6|0
1617904420000|2021-04-08 17:53:40|12490.2|12478.2|12490.2|12478.2|12490.2|12478.2|12490.2|12478.2|1
1617904440000|2021-04-08 17:54:00|||||||||1
1617904450000|2021-04-08 17:54:10|12488.5|12476.5|12488.5|12476.5|12488.5|12476.5|12488.5|12476.5|9
1617904460000|2021-04-08 17:54:20|12487.6|12475.6|12487.6|12475.6|12487.6|12475.6|12487.6|12475.6|0
1617904470000|2021-04-08 17:54:30|12488|12476|12486.8|12474.8|12488.9|12476.9|12486.8|12474.8|10
1617904480000|2021-04-08 17:54:40|12489.3|12477.3|12490.6|12478.6|12490.6|12478.6|12489.3|12477.3|0
1617904490000|2021-04-08 17:54:50|||||||||2
1617904500000|2021-04-08 17:55:00|12491.8|12479.8|12492.7|12480.7|12492.7|12480.7|12491.8|12479.8|0
1617904510000|2021-04-08 17:55:10|12492.3|12480.3|12490.6|12478.6|12492.3|12480.3|12490.6|12478.6|0
1617904530000|2021-04-08 17:55:30|12488.9|12476.9|12487.6|12475.6|12488.9|12476.9|12487.6|12475.6|0
1617904540000|2021-04-08 17:55:40|12486.8|12474.8|12489.7|12477.7|12489.7|12477.7|12486.8|12474.8|0
1617904550000|2021-04-08 17:55:50|12488.9|12476.9|12490.6|12478.6|12490.6|12478.6|12488.9|12476.9|15
1617904560000|2021-04-08 17:56:00|12489.7|12477.7|12489.7|12477.7|12490.6|12478.6|12489.7|12477.7|0
1617904570000|2021-04-08 17:56:10|12490.6|12478.6|12489.7|12477.7|12491.8|12479.8|12489.7|12477.7|18
1617904580000|2021-04-08 17:56:20|12490.1|12478.1|12491|12479|12491|12479|12490.1|12478.1|0
1617904590000|2021-04-08 17:56:30|12490.1|12478.1|12488.9|12476.9|12490.1|12478.1|12488.9|12476.9|0
1617904610000|2021-04-08 17:56:50|12487.6|12475.6|12487.6|12475.6|12487.6|12475.6|12487.6|12475.6|0
1617904620000|2021-04-08 17:57:00|12488|12476|12486.8|12474.8|12488|12476|12486.8|12474.8|5
1617904630000|2021-04-08 17:57:10|12487.2|12475.2|12487.2|12475.2|12487.2|12475.2|12486.8|12474.8|2
1617904640000|2021-04-08 17:57:20|12487.6|12475.6|12488|12476|12488.5|12476.5|12486.8|12474.8|6
1617904650000|2021-04-08 17:57:30|12486.8|12474.8|12486.8|12474.8|12487.2|12475.2|12486.8|12474.8|0
1617904660000|2021-04-08 17:57:40|12488|12476|12488|12476|12488|12476|12486.8|12474.8|0
1617904670000|2021-04-08 17:57:50|12486.8|12474.8|12486.8|12474.8|12487.2|12475.2|12486.8|12474.8|0
1617904680000|2021-04-08 17:58:00|12486.3|12474.3|12487.2|12475.2|12487.2|12475.2|12486.3|12474.3|5
1617904690000|2021-04-08 17:58:10|||||||||1
1617904710000|2021-04-08 17:58:30|12486.3|12474.3|12485.9|12473.9|12487.2|12475.2|12485.9|12473.9|0
1617904720000|2021-04-08 17:58:40|12485.1|12473.1|12486.8|12474.8|12486.8|12474.8|12485.1|12473.1|4
1617904740000|2021-04-08 17:59:00|12485.9|12473.9|12485.1|12473.1|12486.8|12474.8|12485.1|12473.1|2
1617904750000|2021-04-08 17:59:10|12483.4|12471.4|12485.1|12473.1|12485.1|12473.1|12483.4|12471.4|10
1617904760000|2021-04-08 17:59:20|12484.2|12472.2|12481.7|12469.7|12484.2|12472.2|12481.7|12469.7|22
1617904770000|2021-04-08 17:59:30|12483.4|12471.4|12483.4|12471.4|12483.4|12471.4|12481.7|12469.7|7
1617904780000|2021-04-08 17:59:40|12481.7|12469.7|12481.7|12469.7|12481.7|12469.7|12481.7|12469.7|2
1617904790000|2021-04-08 17:59:50|12480|12468|12478.3|12466.3|12480|12468|12478.3|12466.3|14
1617904800000|2021-04-08 18:00:00|12479.1|12467.1|12481.7|12469.7|12481.7|12469.7|12479.1|12467.1|4
1617904810000|2021-04-08 18:00:10|12480|12468|12483.4|12471.4|12483.4|12471.4|12480|12468|2
1617904820000|2021-04-08 18:00:20|12482.5|12470.5|12483.4|12471.4|12483.4|12471.4|12482.5|12470.5|9
1617904830000|2021-04-08 18:00:30|12482.5|12470.5|12483.3|12471.3|12483.3|12471.3|12481.7|12469.7|4
1617904840000|2021-04-08 18:00:40|12484.2|12472.2|12485|12473|12485|12473|12484.2|12472.2|3
1617904850000|2021-04-08 18:00:50|12483.3|12471.3|12482.4|12470.4|12483.3|12471.3|12481.6|12469.6|6
1617904860000|2021-04-08 18:01:00|12482|12470|12484|12464|12484|12470|12481.2|12464|4
1617904870000|2021-04-08 18:01:10|12480.4|12468.4|12480.8|12468.8|12480.8|12468.8|12480.4|12468.4|2
1617904880000|2021-04-08 18:01:20|12481.2|12469.2|12480.4|12468.4|12481.2|12469.2|12480.4|12468.4|16
1617904890000|2021-04-08 18:01:30|12480.8|12468.8|12482.5|12470.5|12482.5|12470.5|12480.8|12468.8|0
1617904900000|2021-04-08 18:01:40|12482.9|12470.9|12482.9|12470.9|12482.9|12470.9|12482.9|12470.9|1
1617904910000|2021-04-08 18:01:50|12483.3|12471.3|12483.7|12471.7|12484.1|12472.1|12483.3|12471.3|0
1617904920000|2021-04-08 18:02:00|12482.9|12470.9|12483.3|12471.3|12484.1|12472.1|12482.9|12470.9|0
1617904930000|2021-04-08 18:02:10|12483.7|12471.7|12484.5|12472.5|12484.5|12472.5|12483.7|12471.7|0
1617904940000|2021-04-08 18:02:20|12484.1|12472.1|12485|12473|12485|12473|12484.1|12472.1|0
1617904950000|2021-04-08 18:02:30|12485.8|12473.8|12484.1|12472.1|12485.8|12473.8|12484.1|12472.1|9
1617904960000|2021-04-08 18:02:40|12484.9|12472.9|12484.9|12472.9|12484.9|12472.9|12484.9|12472.9|8
1617904970000|2021-04-08 18:02:50|12484.1|12472.1|12482.4|12470.4|12484.1|12472.1|12482.4|12470.4|5
1617904980000|2021-04-08 18:03:00|12480.7|12468.7|12479.9|12467.9|12480.7|12468.7|12479.9|12467.9|37
1617904990000|2021-04-08 18:03:10|12480.7|12468.7|12487|12467|12487.4|12468.7|12479.5|12462.3|55
1617905000000|2021-04-08 18:03:20|12484.2|12472.2|12483.4|12471.4|12484.2|12472.2|12483.4|12471.4|0
1617905030000|2021-04-08 18:03:50|12483.8|12471.8|12484.6|12472.6|12484.6|12472.6|12483.8|12471.8|0
1617905040000|2021-04-08 18:04:00|12483.8|12471.8|12481.7|12469.7|12483.8|12471.8|12481.7|12469.7|0
1617905050000|2021-04-08 18:04:10|12480.8|12468.8|12480.4|12468.4|12480.8|12468.8|12479.2|12467.2|26
1617905060000|2021-04-08 18:04:20|12480.8|12468.8|12480.4|12468.4|12480.8|12468.8|12480.4|12468.4|0
1617905070000|2021-04-08 18:04:30|12481.2|12469.2|12481.2|12469.2|12481.2|12469.2|12481.2|12469.2|0
1617905080000|2021-04-08 18:04:40|12480.4|12468.4|12480.8|12468.8|12480.8|12468.8|12480.4|12468.4|3
1617905090000|2021-04-08 18:04:50|12483.6|12463.6|12485.3|12465.3|12485.3|12465.3|12482.8|12462.8|15
1617975000000|2021-04-09 13:30:00|12455.6|12443.6|12456.3|12444.3|12462.6|12450.6|12452.4|12440.4|114
1617975010000|2021-04-09 13:30:10|12455.9|12443.9|12483.2|12453.2|12487.2|12472.1|12455.9|12441.5|43
1617975020000|2021-04-09 13:30:20|12483.5|12453.5|12479.1|12459.1|12485.7|12461|12476.6|12453.5|15
1617975030000|2021-04-09 13:30:30|12478.7|12458.7|12477.2|12465.2|12483|12466.6|12474.3|12458.7|21
1617975040000|2021-04-09 13:30:40|12477.6|12465.6|12478.2|12466.2|12483|12468.3|12475.5|12461.2|25
1617975050000|2021-04-09 13:30:50|12479|12467|12476.9|12464.9|12485.1|12468.7|12476.9|12464.9|11
1617975060000|2021-04-09 13:31:00|12476.1|12464.1|12474.9|12462.9|12477.7|12465.7|12474|12462|14
1617975070000|2021-04-09 13:31:10|12473.2|12461.2|12469.9|12457.9|12474.1|12462.1|12469.9|12457.9|28
1617975080000|2021-04-09 13:31:20|12467.8|12455.8|12460.2|12448.2|12470.8|12458.8|12460.2|12448.2|15
1617975090000|2021-04-09 13:31:30|12459|12447|12463.8|12451.8|12464.9|12452.9|12459|12447|15
1617975100000|2021-04-09 13:31:40|12468.2|12448.2|12466.1|12446.1|12468.2|12453|12461.7|12446.1|13
1617975110000|2021-04-09 13:31:50|12461.6|12449.6|12457|12445|12461.7|12449.7|12457|12445|18
1617975120000|2021-04-09 13:32:00|12455.8|12443.8|12455.4|12443.4|12457|12445|12455.3|12443.3|8
1617975130000|2021-04-09 13:32:10|12455.8|12443.8|12454.8|12442.8|12457.3|12445.3|12454.4|12442.4|2
1617975140000|2021-04-09 13:32:20|12453.6|12441.6|12452.3|12440.3|12454.8|12442.8|12451.1|12439.1|2
1617975150000|2021-04-09 13:32:30|12452.7|12440.7|12454.8|12442.8|12454.8|12442.8|12452.7|12440.7|4
1617975160000|2021-04-09 13:32:40|12459.2|12439.2|12456.6|12436.6|12459.2|12439.2|12456.6|12436.6|1
1617975170000|2021-04-09 13:32:50|12457.5|12437.5|12461.8|12449.8|12463|12451|12454|12436.6|24
1617975180000|2021-04-09 13:33:00|12463.1|12451.1|12455.5|12443.5|12463.1|12451.1|12455.1|12443.1|25
1617975190000|2021-04-09 13:33:10|12456|12444|12453|12441|12457.2|12445.2|12452.6|12440.6|11
1617975200000|2021-04-09 13:33:20|12452.1|12440.1|12450.3|12438.3|12452.1|12440.1|12449.2|12437.2|14
1617975210000|2021-04-09 13:33:30|12448.6|12436.6|12451.6|12439.6|12451.6|12439.6|12448.6|12436.6|3
1617975220000|2021-04-09 13:33:40|12449|12437|12443.2|12431.2|12449|12437|12443.2|12431.2|12
1617975230000|2021-04-09 13:33:50|12443.6|12431.6|12444|12432|12444|12432|12441.5|12429.5|3
1617975240000|2021-04-09 13:34:00|12442.7|12430.7|12433.7|12421.7|12442.7|12430.7|12433.7|12421.7|57
1617975250000|2021-04-09 13:34:10|12433.3|12421.3|12429.9|12417.9|12434.2|12422.2|12429.9|12417.9|2
1617975260000|2021-04-09 13:34:20|12429.5|12417.5|12429.1|12417.1|12429.5|12417.5|12429.1|12417.1|0
1617975270000|2021-04-09 13:34:30|12428.7|12416.7|12429.5|12417.5|12431.2|12419.2|12427.8|12415.8|7
1617975280000|2021-04-09 13:34:40|12429.2|12417.2|12435.2|12423.2|12435.2|12423.2|12429.2|12417.2|24
1617975290000|2021-04-09 13:34:50|12434.4|12422.4|12438.1|12418.1|12438.1|12422.4|12434.4|12418.1|3
1617975300000|2021-04-09 13:35:00|12433.7|12421.7|12436.1|12424.1|12439.3|12424.1|12430.3|12417.2|11
1617975310000|2021-04-09 13:35:10|12435.2|12423.2|12435.2|12423.2|12436.5|12424.5|12434.4|12422.4|2
1617975320000|2021-04-09 13:35:20|12432.7|12420.7|12430.2|12418.2|12432.7|12420.7|12428.6|12416.6|2
1617975330000|2021-04-09 13:35:30|12429.8|12417.8|12427.8|12415.8|12429.8|12417.8|12427.8|12415.8|30
1617975340000|2021-04-09 13:35:40|12426.9|12414.9|12425.3|12413.3|12426.9|12414.9|12424.1|12412.1|11
1617975350000|2021-04-09 13:35:50|12424.1|12412.1|12424.1|12412.1|12425.3|12413.3|12422.8|12410.8|19
1617975360000|2021-04-09 13:36:00|12422.8|12410.8|12413.4|12401.4|12422.8|12410.8|12410.9|12398.9|20
1617975370000|2021-04-09 13:36:10|12412.5|12400.5|12415.3|12403.3|12419.1|12407.1|12411|12399|53
1617975380000|2021-04-09 13:36:20|12414.4|12402.4|12406.9|12394.9|12414.5|12402.5|12405.3|12393.3|28
1617975390000|2021-04-09 13:36:30|12407.8|12395.8|12407|12395|12407.8|12395.8|12407|12395|17
1617975400000|2021-04-09 13:36:40|12405.4|12393.4|12408.1|12396.1|12409|12397|12405.4|12393.4|24
1617975410000|2021-04-09 13:36:50|12409.4|12397.4|12408.2|12396.2|12412.6|12397.4|12407.3|12392.2|3
1617975420000|2021-04-09 13:37:00|12407.3|12395.3|12405.9|12393.9|12407.7|12395.7|12405.4|12393.4|49
1617975430000|2021-04-09 13:37:10|12403.8|12391.8|12402.5|12390.5|12403.8|12391.8|12402.5|12390.5|5
1617975440000|2021-04-09 13:37:20|12403|12391|12402.5|12390.5|12405.5|12393.5|12402.5|12390.5|124
1617975450000|2021-04-09 13:37:30|12401.3|12389.3|12399.2|12387.2|12401.3|12389.3|12399.2|12387.2|30
1617975460000|2021-04-09 13:37:40|12400.4|12388.4|12398.1|12386.1|12402.2|12390.2|12398.1|12386.1|47
1617975470000|2021-04-09 13:37:50|12397.2|12385.2|12408.9|12396.9|12412.6|12400.6|12396.5|12384.5|55
1617975480000|2021-04-09 13:38:00|12408|12396|12402.5|12390.5|12408|12396|12401.7|12389.7|20
1617975490000|2021-04-09 13:38:10|12402.9|12390.9|12394.7|12382.7|12402.9|12390.9|12394.4|12382.4|1
1617975500000|2021-04-09 13:38:20|12393.9|12381.9|12386.5|12374.5|12398.5|12382.1|12381.3|12364.1|28
1617975510000|2021-04-09 13:38:30|12386.1|12374.1|12384.1|12372.1|12388.2|12376.2|12384.1|12372.1|23
1617975520000|2021-04-09 13:38:40|12386.6|12374.6|12387.7|12375.7|12393.3|12378.4|12386.6|12372.1|11
1617975530000|2021-04-09 13:38:50|12391.2|12371.2|12400.6|12380.6|12401.7|12387.5|12390.6|12371.2|11
1617975540000|2021-04-09 13:39:00|12400.2|12380.2|12400.6|12380.6|12404.8|12389.7|12399.5|12380.2|0
1617975550000|2021-04-09 13:39:10|12398|12386|12393|12381|12400.5|12388.5|12393|12381|58
1617975560000|2021-04-09 13:39:20|12393.4|12381.4|12400.1|12388.1|12400.1|12388.1|12393.4|12381.4|4
1617975570000|2021-04-09 13:39:30|12401.8|12389.8|12399.4|12387.4|12403.8|12390.6|12399.4|12383|15
1617975580000|2021-04-09 13:39:40|12399.8|12387.8|12392.7|12380.7|12399.8|12387.8|12391.4|12379.4|3
1617975590000|2021-04-09 13:39:50|12391|12379|12395.6|12383.6|12396|12384|12391|12379|6
1617975600000|2021-04-09 13:40:00|12393.9|12381.9|12394|12382|12396|12384|12393.9|12381.9|11
1617975610000|2021-04-09 13:40:10|12394.8|12382.8|12401.9|12389.9|12401.9|12389.9|12394.4|12382.4|10
1617975620000|2021-04-09 13:40:20|12403.2|12391.2|12396.9|12384.9|12403.2|12391.2|12395.7|12383.7|12
1617975630000|2021-04-09 13:40:30|12396.6|12384.6|12396.6|12384.6|12398.2|12386.2|12395.7|12383.7|35
1617975640000|2021-04-09 13:40:40|12395.7|12383.7|12394.1|12382.1|12395.7|12383.7|12393.2|12381.2|5
1617975650000|2021-04-09 13:40:50|12394.4|12382.4|12392.3|12380.3|12394.4|12382.4|12390.7|12378.7|10
1617975660000|2021-04-09 13:41:00|12391.6|12379.6|12390.7|12378.7|12391.6|12379.6|12390.7|12378.7|22
1617975670000|2021-04-09 13:41:10|12389.8|12377.8|12388.2|12376.2|12389.8|12377.8|12387.4|12375.4|29
1617975680000|2021-04-09 13:41:20|12386.1|12374.1|12385.7|12373.7|12388.2|12376.2|12385.7|12373.7|23
1617975690000|2021-04-09 13:41:30|12384.8|12372.8|12383.2|12371.2|12384.8|12372.8|12383.2|12371.2|22
1617975700000|2021-04-09 13:41:40|12384.1|12372.1|12385.7|12373.7|12386.6|12374.6|12383.2|12371.2|46
1617975710000|2021-04-09 13:41:50|12388.2|12376.2|12386.6|12374.6|12388.2|12376.2|12385.7|12373.7|26
1617975720000|2021-04-09 13:42:00|12385.7|12373.7|12395.1|12383.1|12395.1|12383.1|12385.7|12373.7|12
1617975730000|2021-04-09 13:42:10|12394.7|12382.7|12395.3|12383.3|12399.5|12383.3|12393.4|12378.3|3
1617975740000|2021-04-09 13:42:20|12393.6|12381.6|12397.6|12385.6|12397.6|12385.6|12393.6|12381.6|12
1617975750000|2021-04-09 13:42:30|12397.2|12385.2|12394.7|12382.7|12398.1|12386.1|12394.4|12382.4|4
1617975760000|2021-04-09 13:42:40|12396|12384|12393.1|12381.1|12396|12384|12393.1|12381.1|1
1617975770000|2021-04-09 13:42:50|12393|12381|12396|12384|12397.2|12385.2|12393|12381|1
1617975780000|2021-04-09 13:43:00|12394.7|12382.7|12393.5|12381.5|12397.2|12385.2|12393.1|12381.1|0
1617975790000|2021-04-09 13:43:10|12392.2|12380.2|12387.6|12375.6|12392.2|12380.2|12387.6|12375.6|5
1617975800000|2021-04-09 13:43:20|12389.7|12377.7|12389.7|12377.7|12392.2|12380.2|12389.7|12377.7|1
1617975810000|2021-04-09 13:43:30|12388|12376|12388.5|12376.5|12388.9|12376.9|12387.6|12375.6|0
1617975820000|2021-04-09 13:43:40|12387.6|12375.6|12381.9|12369.9|12390.4|12375.6|12381.9|12369.9|11
1617975830000|2021-04-09 13:43:50|12382.2|12370.2|12383.1|12371.1|12384|12372|12382.2|12370.2|11
1617975840000|2021-04-09 13:44:00|12384|12372|12383.1|12371.1|12385.7|12373.7|12382.2|12370.2|1
1617975850000|2021-04-09 13:44:10|12384|12372|12384|12372|12384|12372|12381.9|12369.9|10
1617975860000|2021-04-09 13:44:20|12384.4|12372.4|12385.3|12373.3|12387.4|12375.4|12384.4|12372.4|2
1617975870000|2021-04-09 13:44:30|12385.7|12373.7|12385.3|12373.3|12387.4|12375.4|12385.3|12373.3|1
1617975880000|2021-04-09 13:44:40|12387.2|12375.2|12388.1|12376.1|12389.4|12377.4|12387.2|12375.2|8
1617975890000|2021-04-09 13:44:50|12389|12377|12390.1|12378.1|12390.5|12378.5|12389|12377|5
1617975900000|2021-04-09 13:45:00|12388.4|12376.4|12388.8|12376.8|12389.3|12377.3|12388.4|12376.4|15
1617975910000|2021-04-09 13:45:10|12387.1|12375.1|12386.8|12374.8|12387.5|12375.5|12386.7|12374.7|8
1617975920000|2021-04-09 13:45:20|12386.4|12374.4|12386.9|12374.9|12387.7|12375.7|12386.4|12374.4|10
1617975930000|2021-04-09 13:45:30|||||||||26
1617975940000|2021-04-09 13:45:40|12386.1|12374.1|12385.6|12373.6|12386.5|12374.5|12384.4|12372.4|17
1617975950000|2021-04-09 13:45:50|12386.9|12374.9|12389.8|12377.8|12389.8|12377.8|12386.9|12374.9|0
1617975960000|2021-04-09 13:46:00|12389|12377|12393.1|12381.1|12393.1|12381.1|12389|12377|1
1617975970000|2021-04-09 13:46:10|12391.9|12379.9|12392.8|12380.8|12394.5|12382.5|12391.5|12379.5|22
1617975980000|2021-04-09 13:46:20|12391.6|12379.6|12391.2|12379.2|12392.1|12380.1|12390.3|12378.3|16
1617975990000|2021-04-09 13:46:30|12390.3|12378.3|12391.6|12379.6|12391.6|12379.6|12390.3|12378.3|0
1617976000000|2021-04-09 13:46:40|12391.2|12379.2|12390.3|12378.3|12391.2|12379.2|12390.3|12378.3|1
1617976010000|2021-04-09 13:46:50|12388.7|12376.7|12385.3|12373.3|12388.7|12376.7|12385.3|12373.3|9
1617976030000|2021-04-09 13:47:10|12386.6|12374.6|12386.6|12374.6|12386.6|12374.6|12386.6|12374.6|20
1617976040000|2021-04-09 13:47:20|12385.3|12373.3|12381.6|12369.6|12387.4|12375.4|12381.6|12369.6|6
1617976050000|2021-04-09 13:47:30|12381.2|12369.2|12373.7|12361.7|12381.2|12369.2|12373.7|12361.7|18
1617976060000|2021-04-09 13:47:40|12372.8|12360.8|12371.9|12359.9|12374.6|12362.6|12371.9|12359.9|8
1617976070000|2021-04-09 13:47:50|12371.5|12359.5|12376.1|12364.1|12376.1|12364.1|12371.5|12359.5|9
1617976080000|2021-04-09 13:48:00|12375.2|12363.2|12375.6|12363.6|12376.9|12364.9|12375.2|12363.2|1
1617976090000|2021-04-09 13:48:10|12376.5|12364.5|12378.6|12366.6|12379.5|12367.5|12375.6|12363.6|1
1617976100000|2021-04-09 13:48:20|12377.7|12365.7|12378.5|12366.5|12380|12368|12377.7|12365.7|19
1617976110000|2021-04-09 13:48:30|12377.6|12365.6|12378.4|12366.4|12378.4|12366.4|12377.2|12365.2|5
1617976120000|2021-04-09 13:48:40|12377.2|12365.2|12377.2|12365.2|12377.2|12365.2|12377.2|12365.2|6
1617976130000|2021-04-09 13:48:50|12375.5|12363.5|12373.8|12361.8|12378.2|12363.5|12373.8|12358.2|28
1617976140000|2021-04-09 13:49:00|12372.9|12360.9|12373.4|12361.4|12377|12361.4|12371.7|12356.2|10
1617976150000|2021-04-09 13:49:10|12374.3|12362.3|12381.6|12361.6|12382.5|12368.1|12374.3|12360.8|10
1617976160000|2021-04-09 13:49:20|12377.2|12365.2|12380.2|12368.2|12381.1|12369.1|12376.9|12364.9|10
1617976170000|2021-04-09 13:49:30|12381.1|12369.1|12381.7|12369.7|12382.5|12370.5|12379.4|12367.4|10
1617976180000|2021-04-09 13:49:40|12384.3|12372.3|12387.8|12375.8|12387.8|12375.8|12384.3|12372.3|44
1617976190000|2021-04-09 13:49:50|12387.4|12375.4|12387.4|12375.4|12387.4|12375.4|12386.6|12374.6|10
1617976200000|2021-04-09 13:50:00|12386.6|12374.6|12391.2|12379.2|12391.2|12379.2|12386.6|12374.6|52
1617976210000|2021-04-09 13:50:10|12395|12383|12396.7|12384.7|12397.4|12385.4|12395|12383|14
1617976220000|2021-04-09 13:50:20|12396.3|12384.3|12392.5|12380.5|12396.3|12384.3|12390.4|12378.4|0
1617976230000|2021-04-09 13:50:30|12391.7|12379.7|12394.6|12382.6|12396.7|12384.7|12391.7|12379.7|16
1617976240000|2021-04-09 13:50:40|12395.8|12383.8|12397.1|12385.1|12397.1|12385.1|12394.9|12382.9|3
1617976250000|2021-04-09 13:50:50|12397.9|12385.9|12399.9|12387.9|12399.9|12387.9|12397.9|12385.9|13
1617976260000|2021-04-09 13:51:00|12399.6|12387.6|12397.9|12385.9|12400.3|12388.3|12397.8|12385.8|6
1617976270000|2021-04-09 13:51:10|12397.1|12385.1|12397.1|12385.1|12397.1|12385.1|12397.1|12385.1|0
1617976280000|2021-04-09 13:51:20|12397.4|12385.4|12398.3|12386.3|12398.3|12386.3|12397.4|12385.4|2
1617976290000|2021-04-09 13:51:30|12399.1|12387.1|12395.3|12383.3|12401.7|12389.7|12395.3|12383.3|15
1617976300000|2021-04-09 13:51:40|12395.7|12383.7|12396.2|12384.2|12396.6|12384.6|12395.7|12383.7|3
1617976310000|2021-04-09 13:51:50|12397.8|12385.8|12400.8|12388.8|12401.7|12389.7|12397.8|12385.8|21
1617976320000|2021-04-09 13:52:00|12399.6|12387.6|12400.8|12388.8|12400.8|12388.8|12399.6|12387.6|1
1617976330000|2021-04-09 13:52:10|12402.1|12390.1|12402.5|12390.5|12402.5|12390.5|12402.1|12390.1|13
1617976340000|2021-04-09 13:52:20|12402.2|12390.2|12401.3|12389.3|12402.2|12390.2|12401.3|12389.3|0
1617976350000|2021-04-09 13:52:30|12402.2|12390.2|12401.3|12389.3|12403|12391|12401.3|12389.3|8
1617976360000|2021-04-09 13:52:40|12398.8|12386.8|12398.8|12386.8|12398.8|12386.8|12398.8|12386.8|12
1617976370000|2021-04-09 13:52:50|12400.5|12388.5|12403|12391|12403.4|12391.4|12400.5|12388.5|17
1617976380000|2021-04-09 13:53:00|12403.8|12391.8|12403|12391|12403.8|12391.8|12402.2|12390.2|10
1617976390000|2021-04-09 13:53:10|12402.2|12390.2|12400|12388|12402.2|12390.2|12400|12388|1
1617976400000|2021-04-09 13:53:20|12400.4|12388.4|12402.2|12390.2|12402.2|12390.2|12400.4|12388.4|0
1617976410000|2021-04-09 13:53:30|12401.3|12389.3|12401.3|12389.3|12402.2|12390.2|12401.3|12389.3|7
1617976420000|2021-04-09 13:53:40|12403|12391|12403|12391|12403|12391|12403|12391|1
1617976430000|2021-04-09 13:53:50|12403.8|12391.8|12403.8|12391.8|12403.8|12391.8|12403.8|12391.8|16
1617976440000|2021-04-09 13:54:00|12407.2|12395.2|12410|12398|12410|12398|12407.2|12395.2|16
1617976450000|2021-04-09 13:54:10|12410.9|12398.9|12410.9|12398.9|12410.9|12398.9|12409.7|12397.7|2
1617976460000|2021-04-09 13:54:20|12411.3|12399.3|12408.9|12396.9|12412.4|12399.3|12408.8|12392.4|30
1617976470000|2021-04-09 13:54:30|12408|12396|12407.2|12395.2|12408|12396|12407.2|12395.2|4
1617976480000|2021-04-09 13:54:40|12406.4|12394.4|12406.4|12394.4|12406.4|12394.4|12406.4|12394.4|1
1617976490000|2021-04-09 13:54:50|12403.8|12391.8|12408.9|12396.9|12408.9|12396.9|12403.8|12391.8|3
1617976520000|2021-04-09 13:55:20|12407.6|12395.6|12405.6|12393.6|12407.6|12395.6|12405.6|12393.6|4
1617976530000|2021-04-09 13:55:30|12403|12391|12403.5|12391.5|12403.5|12391.5|12402.6|12390.6|21
1617976540000|2021-04-09 13:55:40|12405.2|12393.2|12405.2|12393.2|12405.2|12393.2|12404.4|12392.4|0
1617976550000|2021-04-09 13:55:50|12406.5|12394.5|12407.6|12395.6|12408|12396|12406.5|12394.5|5
1617976560000|2021-04-09 13:56:00|12407.2|12395.2|12419.6|12399.6|12420.5|12403.2|12407.2|12395.2|7
1617976570000|2021-04-09 13:56:10|12415.2|12403.2|12415.2|12403.2|12421.7|12403.2|12414.4|12399.6|0
1617976580000|2021-04-09 13:56:20|12416.5|12404.5|12417|12405|12417|12405|12416.5|12404.5|1
1617976590000|2021-04-09 13:56:30|12415.7|12403.7|12414.6|12402.6|12417|12405|12414.6|12402.6|7
1617976600000|2021-04-09 13:56:40|12414.2|12402.2|12413.3|12401.3|12414.2|12402.2|12412.4|12400.4|3
1617976610000|2021-04-09 13:56:50|12406.5|12394.5|12407.9|12395.9|12408.8|12396.8|12406.1|12394.1|38
1617976620000|2021-04-09 13:57:00|12408.8|12396.8|12408.8|12396.8|12408.8|12396.8|12408.8|12396.8|5
1617976630000|2021-04-09 13:57:10|12411.3|12399.3|12411.7|12399.7|12411.7|12399.7|12411.3|12399.3|16
1617976640000|2021-04-09 13:57:20|12411.3|12399.3|12415.5|12403.5|12415.9|12403.9|12411.3|12399.3|127
1617976650000|2021-04-09 13:57:30|12415.1|12403.1|12409.2|12397.2|12416.5|12403.1|12409.2|12396.5|7
1617976660000|2021-04-09 13:57:40|12410.4|12398.4|12414.7|12402.7|12415|12403|12410.4|12398.4|12
1617976670000|2021-04-09 13:57:50|12413.8|12401.8|12416.3|12404.3|12417.1|12405.1|12413.8|12401.8|6
1617976680000|2021-04-09 13:58:00|12415.4|12403.4|12412.1|12400.1|12416.3|12404.3|12412.1|12400.1|0
1617976690000|2021-04-09 13:58:10|12412.9|12400.9|12415.4|12403.4|12415.4|12403.4|12412.9|12400.9|3
1617976700000|2021-04-09 13:58:20|12415|12403|12413.8|12401.8|12416.3|12404.3|12413.8|12401.8|0
1617976710000|2021-04-09 13:58:30|12412.9|12400.9|12408.7|12396.7|12412.9|12400.9|12408.3|12396.3|17
1617976720000|2021-04-09 13:58:40|12409.6|12397.6|12408.3|12396.3|12409.6|12397.6|12407.1|12395.1|22
1617976730000|2021-04-09 13:58:50|12409.2|12397.2|12412.5|12400.5|12416.5|12400.5|12409.2|12396.5|0
1617976740000|2021-04-09 13:59:00|12411.3|12399.3|12412.1|12400.1|12416.5|12403.4|12411.3|12396.5|15
1617976750000|2021-04-09 13:59:10|||||||||4
1617976760000|2021-04-09 13:59:20|12410.3|12398.3|12410.3|12398.3|12410.3|12398.3|12410.3|12398.3|27
1617976770000|2021-04-09 13:59:30|12409.6|12397.6|12410.4|12398.4|12410.4|12398.4|12409.2|12397.2|21
1617976780000|2021-04-09 13:59:40|12409.2|12397.2|12409.2|12397.2|12409.2|12397.2|12409.2|12397.2|0
1617976790000|2021-04-09 13:59:50|12410.4|12398.4|12407.1|12395.1|12410.4|12398.4|12407.1|12395.1|0
1617976800000|2021-04-09 14:00:00|12408.3|12396.3|12407.9|12395.9|12408.3|12396.3|12407.9|12395.9|8
1617976810000|2021-04-09 14:00:10|12407.1|12395.1|12409.2|12397.2|12409.2|12397.2|12407.1|12395.1|9
1617976820000|2021-04-09 14:00:20|12407.1|12395.1|12408.2|12396.2|12408.2|12396.2|12407.1|12395.1|18
1617976830000|2021-04-09 14:00:30|12407.8|12395.8|12406.1|12394.1|12407.8|12395.8|12406.1|12394.1|0
1617976840000|2021-04-09 14:00:40|12407.8|12395.8|12407.8|12395.8|12407.8|12395.8|12407.8|12395.8|0
1617976850000|2021-04-09 14:00:50|12407|12395|12406.1|12394.1|12407|12395|12406.1|12394.1|0
1617976860000|2021-04-09 14:01:00|||||||||2
1617976870000|2021-04-09 14:01:10|12405.7|12393.7|12404.8|12392.8|12405.7|12393.7|12404.8|12392.8|1
1617976880000|2021-04-09 14:01:20|12404.5|12392.5|12410.7|12398.7|12410.7|12398.7|12404.5|12392.5|7
1617976890000|2021-04-09 14:01:30|12413.3|12401.3|12419.9|12407.9|12420.6|12407.9|12411.6|12399.6|8
1617976900000|2021-04-09 14:01:40|12418.7|12406.7|12422.8|12410.8|12425.6|12412.9|12418.7|12405.6|4
1617976910000|2021-04-09 14:01:50|12422|12410|12414.5|12402.5|12425.6|12410|12414.5|12402.5|0
1617976920000|2021-04-09 14:02:00|12413.6|12401.6|12416.9|12404.9|12416.9|12404.9|12413.6|12401.6|8
1617976930000|2021-04-09 14:02:10|12416|12404|12417.2|12405.2|12417.2|12405.2|12413.4|12401.4|1
1617976950000|2021-04-09 14:02:30|12415|12403|12412.1|12400.1|12415|12403|12411.7|12399.7|2
1617976960000|2021-04-09 14:02:40|12412.4|12400.4|12406.5|12394.5|12412.4|12400.4|12406.5|12394.5|1
1617976970000|2021-04-09 14:02:50|12405.7|12393.7|12407|12395|12407|12395|12403.6|12391.6|9
1617976980000|2021-04-09 14:03:00|12408.1|12396.1|12404.4|12392.4|12408.1|12396.1|12404.4|12392.4|6
1617976990000|2021-04-09 14:03:10|12404.8|12392.8|12407.3|12395.3|12407.3|12395.3|12404.8|12392.8|4
1617977000000|2021-04-09 14:03:20|12410.5|12398.5|12419.8|12399.8|12419.8|12405.3|12410.5|12398.5|76
1617977010000|2021-04-09 14:03:30|12418.9|12398.9|12418.9|12398.9|12419.8|12403.8|12415.4|12398.9|0
1617977020000|2021-04-09 14:03:40|12415.3|12403.3|12408.2|12396.2|12415.3|12403.3|12408.2|12396.2|3
1617977030000|2021-04-09 14:03:50|12407.4|12395.4|12406.9|12394.9|12408.1|12396.1|12405.6|12393.6|1
1617977040000|2021-04-09 14:04:00|12406|12394|12406.4|12394.4|12406.4|12394.4|12406|12394|4
1617977050000|2021-04-09 14:04:10|12406|12394|12408.2|12396.2|12408.6|12396.6|12403|12391|18
1617977060000|2021-04-09 14:04:20|12408.6|12396.6|12408.2|12396.2|12408.6|12396.6|12408.2|12396.2|3
1617977070000|2021-04-09 14:04:30|12409.9|12397.9|12409.9|12397.9|12409.9|12397.9|12409.9|12397.9|19
1617977080000|2021-04-09 14:04:40|||||||||4
1617977090000|2021-04-09 14:04:50|||||||||1
1617977100000|2021-04-09 14:05:00|12411.2|12399.2|12412.9|12400.9|12413.8|12401.8|12411.2|12399.2|2
1617977110000|2021-04-09 14:05:10|12414.2|12402.2|12412.5|12400.5|12414.2|12402.2|12411.7|12399.7|53
1617977120000|2021-04-09 14:05:20|12411.7|12399.7|12406.7|12394.7|12411.7|12399.7|12406.7|12394.7|18
1617977130000|2021-04-09 14:05:30|||||||||1
1617977140000|2021-04-09 14:05:40|12404.2|12392.2|12404.2|12392.2|12404.2|12392.2|12404.2|12392.2|6
1617977150000|2021-04-09 14:05:50|12403.8|12391.8|12403.8|12391.8|12404.7|12392.7|12403.8|12391.8|0
1617977160000|2021-04-09 14:06:00|12402.9|12390.9|12396.3|12384.3|12402.9|12390.9|12396.3|12384.3|9
1617977170000|2021-04-09 14:06:10|12396.7|12384.7|12400.1|12388.1|12400.5|12388.5|12396.7|12384.7|1
1617977190000|2021-04-09 14:06:30|12398.4|12386.4|12397.6|12385.6|12400.1|12388.1|12397.6|12385.6|39
1617977210000|2021-04-09 14:06:50|12395.9|12383.9|12397.6|12385.6|12397.6|12385.6|12395.9|12383.9|3
1617977220000|2021-04-09 14:07:00|12396.4|12384.4|12395.1|12383.1|12396.4|12384.4|12395.1|12383.1|32
1617977230000|2021-04-09 14:07:10|||||||||32
1617977240000|2021-04-09 14:07:20|12394.8|12382.8|12392.6|12380.6|12394.8|12382.8|12392.6|12380.6|14
1617977250000|2021-04-09 14:07:30|12391.8|12379.8|12389.6|12377.6|12392.2|12380.2|12389.6|12377.6|3
1617977260000|2021-04-09 14:07:40|12391.3|12379.3|12390.7|12378.7|12392.8|12380.8|12390.2|12378.2|1
1617977270000|2021-04-09 14:07:50|12390.3|12378.3|12399.1|12379.1|12403.4|12381.2|12390.3|12373.4|20
1617977280000|2021-04-09 14:08:00|12398.8|12378.8|12396.6|12376.6|12398.8|12378.8|12396.3|12376.3|4
1617977290000|2021-04-09 14:08:10|12389.7|12377.7|12390.1|12378.1|12390.1|12378.1|12389.3|12377.3|0
1617977300000|2021-04-09 14:08:20|12390.5|12378.5|12391|12379|12391|12379|12389.7|12377.7|1
1617977310000|2021-04-09 14:08:30|12390.1|12378.1|12393.4|12381.4|12393.4|12381.4|12390.1|12378.1|9
1617977320000|2021-04-09 14:08:40|12393|12381|12403.3|12383.3|12403.7|12388.9|12392.2|12380.2|8
1617977330000|2021-04-09 14:08:50|12402.4|12382.4|12401.4|12389.4|12402.4|12389.4|12398|12382.4|0
1617977340000|2021-04-09 14:09:00|12402.3|12390.3|12403|12391|12403|12391|12402.3|12390.3|0
1617977350000|2021-04-09 14:09:10|12407.4|12387.4|12408.9|12396.9|12408.9|12396.9|12402.3|12386.2|13
1617977360000|2021-04-09 14:09:20|12409.3|12397.3|12409.3|12397.3|12409.3|12397.3|12409.3|12397.3|1
1617977370000|2021-04-09 14:09:30|12408.4|12396.4|12403|12391|12408.7|12396.4|12400.9|12387|1
1617977380000|2021-04-09 14:09:40|12400.9|12388.9|12396.7|12384.7|12400.9|12388.9|12396.7|12384.7|0
1617977390000|2021-04-09 14:09:50|12397.5|12385.5|12398.4|12386.4|12398.4|12386.4|12397.5|12385.5|6
1617977400000|2021-04-09 14:10:00|12397.5|12385.5|12397.9|12385.9|12398.8|12386.8|12396.7|12384.7|2
1617977410000|2021-04-09 14:10:10|12398.8|12386.8|12400.5|12388.5|12400.5|12388.5|12398.8|12386.8|3
1617977420000|2021-04-09 14:10:20|12399.7|12387.7|12400.5|12388.5|12400.5|12388.5|12399.7|12387.7|1
1617977430000|2021-04-09 14:10:30|12400.9|12388.9|12400.9|12388.9|12400.9|12388.9|12400.9|12388.9|15
1617977450000|2021-04-09 14:10:50|12400|12388|12401.3|12389.3|12401.3|12389.3|12400|12388|10
1617977460000|2021-04-09 14:11:00|12403|12391|12409.5|12389.5|12409.5|12391.9|12403|12388.3|0
1617977490000|2021-04-09 14:11:30|12407.8|12387.8|12399.2|12387.2|12408.3|12388.4|12399.2|12387.2|0
1617977500000|2021-04-09 14:11:40|12397.1|12385.1|12396.7|12384.7|12397.1|12385.1|12396.7|12384.7|6
1617977520000|2021-04-09 14:12:00|12396.3|12384.3|12402.4|12382.4|12402.4|12386|12396.3|12382.4|1
1617977530000|2021-04-09 14:12:10|12398.8|12386.8|12398.8|12386.8|12398.8|12386.8|12398.8|12386.8|0
1617977550000|2021-04-09 14:12:30|12398|12386|12399.2|12387.2|12399.2|12387.2|12398|12386|7
1617977560000|2021-04-09 14:12:40|12398.8|12386.8|12398.8|12386.8|12398.8|12386.8|12398.8|12386.8|2
1617977570000|2021-04-09 14:12:50|12396.7|12384.7|12398.8|12386.8|12398.8|12386.8|12396.7|12384.7|0
1617977580000|2021-04-09 14:13:00|12399.2|12387.2|12399.2|12387.2|12399.2|12387.2|12399.2|12387.2|2
1617977590000|2021-04-09 14:13:10|12399.6|12387.6|12399.6|12387.6|12399.6|12387.6|12399.6|12387.6|0
1617977600000|2021-04-09 14:13:20|12399.2|12387.2|12399.2|12387.2|12399.2|12387.2|12399.2|12387.2|1
1617977610000|2021-04-09 14:13:30|12398.4|12386.4|12397.6|12385.6|12398.4|12386.4|12397.6|12385.6|0
1617977620000|2021-04-09 14:13:40|12395.9|12383.9|12395.9|12383.9|12395.9|12383.9|12395.9|12383.9|0
1617977630000|2021-04-09 14:13:50|12396.3|12384.3|12396.7|12384.7|12396.7|12384.7|12396.3|12384.3|0
1617977640000|2021-04-09 14:14:00|12394.9|12382.9|12392.1|12380.1|12394.9|12382.9|12391.1|12379.1|18
1617977650000|2021-04-09 14:14:10|12390.8|12378.8|12391.3|12379.3|12393|12381|12390.8|12378.8|15
1617977660000|2021-04-09 14:14:20|12392.2|12380.2|12392.5|12380.5|12392.5|12380.5|12392.2|12380.2|2
1617977670000|2021-04-09 14:14:30|12393.4|12381.4|12387.8|12375.8|12393.4|12381.4|12387.8|12375.8|24
1617977680000|2021-04-09 14:14:40|12387.4|12375.4|12387.8|12375.8|12387.8|12375.8|12385.3|12373.3|11
1617977690000|2021-04-09 14:14:50|12388.2|12376.2|12391.2|12379.2|12391.2|12379.2|12387.8|12375.8|5
1617977700000|2021-04-09 14:15:00|12390|12378|12392.4|12380.4|12392.4|12380.4|12389.1|12377.1|4
1617977710000|2021-04-09 14:15:10|12393.2|12381.2|12395|12383|12395|12383|12393.2|12381.2|10
1617977720000|2021-04-09 14:15:20|12394.1|12382.1|12393.7|12381.7|12395|12383|12393.7|12381.7|0
1617977730000|2021-04-09 14:15:30|12395.4|12383.4|12394.5|12382.5|12396.2|12384.2|12394.5|12382.5|11
1617977740000|2021-04-09 14:15:40|12396.6|12384.6|12394.9|12382.9|12397|12385|12394.9|12382.9|7
1617977750000|2021-04-09 14:15:50|12394.5|12382.5|12394.9|12382.9|12394.9|12382.9|12394.5|12382.5|0
1617977760000|2021-04-09 14:16:00|12394.5|12382.5|12391.1|12379.1|12394.5|12382.5|12391.1|12379.1|14
1617977770000|2021-04-09 14:16:10|12389.9|12377.9|12387.4|12375.4|12389.9|12377.9|12386.1|12374.1|7
1617977780000|2021-04-09 14:16:20|12382.7|12370.7|12378.6|12366.6|12382.7|12370.7|12378.6|12366.6|15
1617977790000|2021-04-09 14:16:30|12376.1|12364.1|12373.6|12361.6|12376.1|12364.1|12373.6|12361.6|17
1617977810000|2021-04-09 14:16:50|12377|12365|12375.7|12363.7|12377|12365|12375.7|12363.7|6
1617977820000|2021-04-09 14:17:00|12377|12365|12377.4|12365.4|12377.4|12365.4|12376.6|12364.6|16
1617977830000|2021-04-09 14:17:10|12376.1|12364.1|12376.6|12364.6|12377|12365|12376.1|12364.1|21
1617977840000|2021-04-09 14:17:20|12376.2|12364.2|12376.2|12364.2|12376.2|12364.2|12376.2|12364.2|1
1617977850000|2021-04-09 14:17:30|12375.3|12363.3|12377|12365|12377|12365|12375.3|12363.3|27
1617977860000|2021-04-09 14:17:40|12375.7|12363.7|12377.8|12365.8|12377.8|12365.8|12375.7|12363.7|15
1617977870000|2021-04-09 14:17:50|12378.2|12366.2|12379.6|12367.6|12380|12368|12378.2|12366.2|0
1617977880000|2021-04-09 14:18:00|12381.3|12369.3|12380.7|12368.7|12382.1|12370.1|12380|12368|5
1617977890000|2021-04-09 14:18:10|12379.9|12367.9|12380.3|12368.3|12380.3|12368.3|12379.5|12367.5|1
1617977900000|2021-04-09 14:18:20|12379.5|12367.5|12379.5|12367.5|12379.5|12367.5|12378.2|12366.2|0
1617977910000|2021-04-09 14:18:30|12379.1|12367.1|12370.1|12358.1|12379.1|12367.1|12370.1|12358.1|23
1617977920000|2021-04-09 14:18:40|12370.5|12358.5|12366.8|12354.8|12370.5|12358.5|12364.9|12352.9|14
1617977930000|2021-04-09 14:18:50|12367.2|12355.2|12367.2|12355.2|12367.2|12355.2|12367.2|12355.2|15
1617977950000|2021-04-09 14:19:10|12368|12356|12366.8|12354.8|12368|12356|12366.8|12354.8|4
1617977960000|2021-04-09 14:19:20|12366.4|12354.4|12366.8|12354.8|12366.8|12354.8|12366.4|12354.4|4
1617977970000|2021-04-09 14:19:30|12366.4|12354.4|12370.5|12358.5|12370.9|12358.9|12366.4|12354.4|3
1617977980000|2021-04-09 14:19:40|12374|12362|12373.1|12361.1|12374|12362|12373.1|12361.1|4
1617977990000|2021-04-09 14:19:50|12374|12362|12373.7|12361.7|12374.9|12362.9|12373.6|12361.6|2
1617978000000|2021-04-09 14:20:00|12372.8|12360.8|12373.6|12361.6|12373.6|12361.6|12372.8|12360.8|5
1617978010000|2021-04-09 14:20:10|12374|12362|12371.1|12359.1|12374|12362|12371.1|12359.1|6
1617978020000|2021-04-09 14:20:20|12370.2|12358.2|12370.2|12358.2|12370.2|12358.2|12370.2|12358.2|0
1617978030000|2021-04-09 14:20:30|12367.6|12355.6|12368.6|12356.6|12368.6|12356.6|12366.9|12354.9|2
1617978040000|2021-04-09 14:20:40|12366.9|12354.9|12367.7|12355.7|12367.7|12355.7|12366.9|12354.9|0
1617978050000|2021-04-09 14:20:50|12366.9|12354.9|12366.9|12354.9|12366.9|12354.9|12366.9|12354.9|2
1617978060000|2021-04-09 14:21:00|12372.9|12352.9|12370.1|12358.1|12372.9|12358.1|12369.3|12352.9|23
1617978070000|2021-04-09 14:21:10|12369.3|12357.3|12369.3|12357.3|12369.3|12357.3|12369.3|12357.3|0
1617978080000|2021-04-09 14:21:20|12370.1|12358.1|12372.6|12360.6|12373.5|12361.5|12370.1|12358.1|1
1617978090000|2021-04-09 14:21:30|12370.5|12358.5|12367.2|12355.2|12370.5|12358.5|12367.2|12355.2|0
1617978110000|2021-04-09 14:21:50|12368.4|12356.4|12367.5|12355.5|12368.4|12356.4|12367.5|12355.5|3
1617978120000|2021-04-09 14:22:00|12367.2|12355.2|12365.9|12353.9|12367.2|12355.2|12365.9|12353.9|5
1617978130000|2021-04-09 14:22:10|12365|12353|12365|12353|12365|12353|12365|12353|11
1617978140000|2021-04-09 14:22:20|12367.6|12355.6|12366.8|12354.8|12367.6|12355.6|12366.8|12354.8|5
1617978150000|2021-04-09 14:22:30|12367.2|12355.2|12367.2|12355.2|12367.2|12355.2|12367.2|12355.2|0
1617978160000|2021-04-09 14:22:40|12366.8|12354.8|12366.8|12354.8|12366.8|12354.8|12366.8|12354.8|0
1617978170000|2021-04-09 14:22:50|12367.6|12355.6|12367.6|12355.6|12367.6|12355.6|12367.6|12355.6|0
1617978180000|2021-04-09 14:23:00|12368|12356|12368.9|12356.9|12368.9|12356.9|12367.6|12355.6|18
1617978190000|2021-04-09 14:23:10|12368|12356|12367.2|12355.2|12368.9|12356.9|12367.2|12355.2|0
1617978200000|2021-04-09 14:23:20|12365.9|12353.9|12364.3|12352.3|12365.9|12353.9|12364.3|12352.3|11
1617978210000|2021-04-09 14:23:30|12365|12353|12364.2|12352.2|12365|12353|12363.4|12351.4|12
1617978220000|2021-04-09 14:23:40|12363.4|12351.4|12364.7|12352.7|12365.9|12353.9|12363.4|12351.4|13
1617978230000|2021-04-09 14:23:50|12364.3|12352.3|12369.8|12357.8|12370.1|12358.1|12364.3|12352.3|19
1617978240000|2021-04-09 14:24:00|12370.1|12358.1|12370.9|12358.9|12371.9|12359.9|12369.4|12357.4|22
1617978250000|2021-04-09 14:24:10|12371.3|12359.3|12375.5|12363.5|12375.5|12363.5|12371.3|12359.3|11
1617978260000|2021-04-09 14:24:20|12374.8|12362.8|12371.8|12359.8|12374.8|12362.8|12371.8|12359.8|20
1617978270000|2021-04-09 14:24:30|12372.2|12360.2|12371.4|12359.4|12372.2|12360.2|12369.7|12357.7|4
1617978280000|2021-04-09 14:24:40|12371|12359|12371.8|12359.8|12371.8|12359.8|12370.5|12358.5|2
1617978290000|2021-04-09 14:24:50|12374.3|12362.3|12375|12363|12375|12363|12374.3|12362.3|2
1617978300000|2021-04-09 14:25:00|12374.7|12362.7|12376.1|12364.1|12376.9|12364.9|12373.4|12361.4|20
1617978310000|2021-04-09 14:25:10|12375.2|12363.2|12376.5|12364.5|12376.5|12364.5|12375.2|12363.2|2
1617978320000|2021-04-09 14:25:20|12377.4|12365.4|12378.6|12366.6|12379|12367|12377|12365|2
1617978330000|2021-04-09 14:25:30|12379|12367|12379|12367|12379.4|12367.4|12378.2|12366.2|8
1617978340000|2021-04-09 14:25:40|12379.9|12367.9|12381.5|12369.5|12381.5|12369.5|12379.9|12367.9|1
1617978350000|2021-04-09 14:25:50|12384.4|12372.4|12381.1|12369.1|12384.4|12372.4|12381.1|12369.1|14
1617978360000|2021-04-09 14:26:00|12379|12367|12379.4|12367.4|12379.4|12367.4|12377.7|12365.7|1
1617978370000|2021-04-09 14:26:10|12380.1|12368.1|12381|12369|12382.3|12370.3|12380.1|12368.1|4
1617978380000|2021-04-09 14:26:20|12380.6|12368.6|12380.6|12368.6|12381|12369|12380.6|12368.6|3
1617978390000|2021-04-09 14:26:30|12379.5|12367.5|12378.1|12366.1|12380.2|12368.2|12377.6|12365.6|18
1617978400000|2021-04-09 14:26:40|12379|12367|12379|12367|12379|12367|12379|12367|0
1617978410000|2021-04-09 14:26:50|12378.1|12366.1|12378.5|12366.5|12378.5|12366.5|12377.7|12365.7|5
1617978420000|2021-04-09 14:27:00|12379|12367|12377.3|12365.3|12379|12367|12377.3|12365.3|0
1617978430000|2021-04-09 14:27:10|12378.1|12366.1|12379.3|12367.3|12379.8|12367.8|12378.1|12366.1|17
1617978440000|2021-04-09 14:27:20|12381.4|12369.4|12386.3|12366.3|12386.3|12369.9|12381.4|12366.3|8
1617978450000|2021-04-09 14:27:30|12382.6|12370.6|12379.4|12367.4|12382.6|12370.6|12379.4|12367.4|8
1617978460000|2021-04-09 14:27:40|12377.6|12365.6|12375.6|12363.6|12377.6|12365.6|12375.6|12363.6|14
1617978470000|2021-04-09 14:27:50|12376|12364|12378.4|12366.4|12378.4|12366.4|12373|12361|17
1617978480000|2021-04-09 14:28:00|12376.7|12364.7|12375.5|12363.5|12378.4|12366.4|12375.5|12363.5|4
1617978490000|2021-04-09 14:28:10|12378.4|12366.4|12378.4|12366.4|12378.4|12366.4|12378|12366|51
1617978500000|2021-04-09 14:28:20|12380.9|12368.9|12384.2|12372.2|12384.2|12372.2|12380.9|12368.9|11
1617978510000|2021-04-09 14:28:30|12384.9|12372.9|12384.7|12372.7|12389.6|12377.6|12383.4|12371.4|28
1617978520000|2021-04-09 14:28:40|12382.6|12370.6|12382.4|12370.4|12385|12373|12381.7|12369.7|26
1617978530000|2021-04-09 14:28:50|12381.6|12369.6|12385|12373|12385|12373|12380.8|12368.8|1
1617978540000|2021-04-09 14:29:00|12382.9|12370.9|12383.8|12371.8|12383.8|12371.8|12381.7|12369.7|0
1617978550000|2021-04-09 14:29:10|12381.7|12369.7|12384.2|12372.2|12384.2|12372.2|12381.7|12369.7|0
1617978560000|2021-04-09 14:29:20|12383.4|12371.4|12383.4|12371.4|12385.9|12373.9|12383.4|12371.4|4
1617978570000|2021-04-09 14:29:30|12383|12371|12384.2|12372.2|12386.3|12374.3|12382.2|12370.2|6
1617978580000|2021-04-09 14:29:40|12383.4|12371.4|12388.3|12376.3|12389.9|12377.9|12383.4|12371.4|21
1617978590000|2021-04-09 14:29:50|12387.9|12375.9|12385.5|12373.5|12388.3|12376.3|12385.1|12373.1|15
1617978600000|2021-04-09 14:30:00|12389.9|12369.9|12390|12378|12392.9|12380.4|12389.9|12369.9|24
1617978610000|2021-04-09 14:30:10|12390.4|12378.4|12391.3|12379.3|12391.3|12379.3|12390.4|12378.4|0
1617978620000|2021-04-09 14:30:20|12390.4|12378.4|12390.8|12378.8|12390.8|12378.8|12389.6|12377.6|8
1617978630000|2021-04-09 14:30:30|12391.7|12379.7|12388.7|12376.7|12391.7|12379.7|12387.4|12375.4|5
1617978650000|2021-04-09 14:30:50|12389.6|12377.6|12388.3|12376.3|12389.6|12377.6|12388.3|12376.3|3
1617978660000|2021-04-09 14:31:00|12387.4|12375.4|12387.1|12375.1|12387.4|12375.4|12387.1|12375.1|4
1617978670000|2021-04-09 14:31:10|12387.4|12375.4|12386.7|12374.7|12387.4|12375.4|12386.7|12374.7|3
1617978680000|2021-04-09 14:31:20|12387.1|12375.1|12389.6|12377.6|12389.6|12377.6|12387.1|12375.1|1
1617978690000|2021-04-09 14:31:30|12389.2|12377.2|12386.2|12374.2|12389.2|12377.2|12386.2|12374.2|3
1617978700000|2021-04-09 14:31:40|12387.1|12375.1|12386.7|12374.7|12387.4|12375.4|12386.7|12374.7|10
1617978710000|2021-04-09 14:31:50|12385.9|12373.9|12383.8|12371.8|12385.9|12373.9|12383.8|12371.8|5
1617978720000|2021-04-09 14:32:00|12383.4|12371.4|12384.2|12372.2|12384.2|12372.2|12383.4|12371.4|0
1617978740000|2021-04-09 14:32:20|12384.6|12372.6|12384.2|12372.2|12384.6|12372.6|12384.2|12372.2|0
1617978750000|2021-04-09 14:32:30|12382.9|12370.9|12378.8|12366.8|12382.9|12370.9|12378.8|12366.8|5
1617978760000|2021-04-09 14:32:40|12380|12368|12380|12368|12380|12368|12380|12368|0
1617978770000|2021-04-09 14:32:50|12378.8|12366.8|12379.2|12367.2|12379.2|12367.2|12378.8|12366.8|3
1617978780000|2021-04-09 14:33:00|12379.6|12367.6|12381.3|12369.3|12381.3|12369.3|12379.6|12367.6|0
1617978790000|2021-04-09 14:33:10|12380.1|12368.1|12381.3|12369.3|12381.3|12369.3|12380|12368|6
1617978800000|2021-04-09 14:33:20|12381.7|12369.7|12381.3|12369.3|12381.7|12369.7|12381.3|12369.3|1
1617978810000|2021-04-09 14:33:30|12380|12368|12377.1|12365.1|12380|12368|12377.1|12365.1|0
1617978820000|2021-04-09 14:33:40|12376.7|12364.7|12372.4|12360.4|12376.7|12364.7|12372.4|12360.4|0
1617978830000|2021-04-09 14:33:50|12371.7|12359.7|12371.7|12359.7|12371.7|12359.7|12371.7|12359.7|4
1617978840000|2021-04-09 14:34:00|12369.9|12357.9|12372.1|12360.1|12374.9|12362.9|12369.9|12357.9|36
1617978850000|2021-04-09 14:34:10|12370.8|12358.8|12371.2|12359.2|12371.2|12359.2|12370.8|12358.8|0
1617978860000|2021-04-09 14:34:20|12370.8|12358.8|12369.6|12357.6|12371.2|12359.2|12369.6|12357.6|20
1617978870000|2021-04-09 14:34:30|12372.1|12360.1|12369.2|12357.2|12372.1|12360.1|12369.2|12357.2|24
1617978880000|2021-04-09 14:34:40|12369.6|12357.6|12369.2|12357.2|12369.7|12357.7|12367.5|12355.5|4
1617978890000|2021-04-09 14:34:50|12369.7|12357.7|12370.8|12358.8|12370.8|12358.8|12369.7|12357.7|9
1617978900000|2021-04-09 14:35:00|12371.7|12359.7|12374.2|12362.2|12374.2|12362.2|12371.7|12359.7|1
1617978910000|2021-04-09 14:35:10|12374.6|12362.6|12376.7|12364.7|12382|12367.1|12374.6|12361.9|3
1617978920000|2021-04-09 14:35:20|12377.1|12365.1|12376.8|12364.8|12377.9|12365.9|12376.8|12364.8|4
1617978930000|2021-04-09 14:35:30|12375.9|12363.9|12375.8|12363.8|12376.3|12364.3|12375.4|12363.4|0
1617978940000|2021-04-09 14:35:40|12375.4|12363.4|12374.3|12362.3|12375.4|12363.4|12374.3|12362.3|2
1617978950000|2021-04-09 14:35:50|12375.1|12363.1|12373.4|12361.4|12376.3|12364.3|12373.4|12361.4|22
1617978960000|2021-04-09 14:36:00|12373|12361|12370.9|12358.9|12373|12361|12370.4|12358.4|14
1617978970000|2021-04-09 14:36:10|12372.2|12360.2|12375.1|12363.1|12375.1|12363.1|12372.2|12360.2|5
1617978980000|2021-04-09 14:36:20|12375.5|12363.5|12375.5|12363.5|12375.5|12363.5|12375.1|12363.1|0
1617978990000|2021-04-09 14:36:30|12375.9|12363.9|12374.2|12362.2|12375.9|12363.9|12374.2|12362.2|4
1617979000000|2021-04-09 14:36:40|12376.2|12364.2|12376.7|12364.7|12377.1|12365.1|12376.2|12364.2|12
1617979010000|2021-04-09 14:36:50|12377.5|12365.5|12378.4|12366.4|12378.4|12366.4|12377.5|12365.5|1
1617979020000|2021-04-09 14:37:00|12380.1|12368.1|12381.9|12369.9|12381.9|12369.9|12380.1|12368.1|0
1617979030000|2021-04-09 14:37:10|12381|12369|12381|12369|12381|12369|12380.1|12368.1|0
1617979040000|2021-04-09 14:37:20|12382.7|12370.7|12383.5|12371.5|12383.5|12371.5|12382.7|12370.7|15
1617979050000|2021-04-09 14:37:30|12384.4|12372.4|12385.1|12373.1|12385.1|12373.1|12384.4|12372.4|5
1617979070000|2021-04-09 14:37:50|12386.9|12374.9|12385.1|12373.1|12386.9|12374.9|12385.1|12373.1|0
1617979080000|2021-04-09 14:38:00|12384.3|12372.3|12384.7|12372.7|12385.1|12373.1|12383.4|12371.4|0
1617979090000|2021-04-09 14:38:10|12385|12373|12384.2|12372.2|12385.4|12373.4|12384.2|12372.2|5
1617979100000|2021-04-09 14:38:20|12385.9|12373.9|12386.9|12374.9|12386.9|12374.9|12385.9|12373.9|10
1617979110000|2021-04-09 14:38:30|12387.6|12375.6|12385.1|12373.1|12388|12376|12385.1|12373.1|2
1617979120000|2021-04-09 14:38:40|12385.5|12373.5|12385.1|12373.1|12385.5|12373.5|12385.1|12373.1|1
1617979130000|2021-04-09 14:38:50|12384.8|12372.8|12386|12374|12386|12374|12384.8|12372.8|0
1617979140000|2021-04-09 14:39:00|12386.9|12374.9|12386.9|12374.9|12386.9|12374.9|12386.9|12374.9|0
1617979150000|2021-04-09 14:39:10|12387.3|12375.3|12387.3|12375.3|12387.6|12375.6|12386.9|12374.9|2
1617979160000|2021-04-09 14:39:20|12386.8|12374.8|12386.4|12374.4|12386.8|12374.8|12386.4|12374.4|2
1617979170000|2021-04-09 14:39:30|12387.3|12375.3|12387.5|12375.5|12387.6|12375.6|12386.4|12374.4|12
1617979180000|2021-04-09 14:39:40|12386.4|12374.4|12386.8|12374.8|12386.8|12374.8|12386.4|12374.4|3
1617979190000|2021-04-09 14:39:50|12388|12376|12388|12376|12388|12376|12388|12376|0
1617979200000|2021-04-09 14:40:00|12387.2|12375.2|12384.2|12372.2|12387.2|12375.2|12384.2|12372.2|2
1617979210000|2021-04-09 14:40:10|12382.5|12370.5|12382.5|12370.5|12383.7|12371.7|12382.5|12370.5|4
1617979220000|2021-04-09 14:40:20|||||||||4
1617979230000|2021-04-09 14:40:30|12380|12368|12383.8|12371.8|12383.8|12371.8|12380|12368|10
1617979240000|2021-04-09 14:40:40|12385.5|12373.5|12383.1|12371.1|12385.9|12373.9|12382.6|12370.6|1
1617979250000|2021-04-09 14:40:50|12384|12372|12383|12371|12384|12372|12382.3|12370.3|10
1617979260000|2021-04-09 14:41:00|12382.6|12370.6|12382.6|12370.6|12382.6|12370.6|12382.6|12370.6|0
1617979270000|2021-04-09 14:41:10|12384.4|12372.4|12385.6|12373.6|12385.6|12373.6|12384.4|12372.4|1
1617979280000|2021-04-09 14:41:20|12383|12371|12381.5|12369.5|12385.9|12371|12380.7|12365.9|21
1617979290000|2021-04-09 14:41:30|12381.1|12369.1|12383.1|12371.1|12383.1|12371.1|12381.1|12369.1|19
1617979300000|2021-04-09 14:41:40|12382.4|12370.4|12382|12370|12382.7|12370.7|12381.6|12369.6|1
1617979310000|2021-04-09 14:41:50|12382.8|12370.8|12386|12374|12386|12374|12382.8|12370.8|24
1617979320000|2021-04-09 14:42:00|12385.5|12373.5|12383.4|12371.4|12385.5|12373.5|12383.4|12371.4|0
1617979330000|2021-04-09 14:42:10|12384.2|12372.2|12386.8|12374.8|12386.8|12374.8|12384.2|12372.2|3
1617979340000|2021-04-09 14:42:20|12384.2|12372.2|12381.1|12369.1|12384.2|12372.2|12381.1|12369.1|25
1617979350000|2021-04-09 14:42:30|12384.6|12372.6|12384.2|12372.2|12384.6|12372.6|12382.5|12370.5|1
1617979360000|2021-04-09 14:42:40|12384.6|12372.6|12384.6|12372.6|12384.6|12372.6|12384.6|12372.6|8
1617979370000|2021-04-09 14:42:50|12385.7|12373.7|12387.1|12375.1|12387.5|12375.5|12385|12373|11
1617979380000|2021-04-09 14:43:00|12386.2|12374.2|12386.1|12374.1|12387.4|12375.4|12386.1|12374.1|6
1617979390000|2021-04-09 14:43:10|12385.7|12373.7|12385.7|12373.7|12385.7|12373.7|12385.7|12373.7|0
1617979400000|2021-04-09 14:43:20|12386.5|12374.5|12390.4|12378.4|12390.4|12378.4|12385.3|12373.3|2
1617979410000|2021-04-09 14:43:30|12391.2|12379.2|12390.3|12378.3|12391.2|12379.2|12390.3|12378.3|12
1617979420000|2021-04-09 14:43:40|12391.5|12379.5|12392|12380|12392.4|12380.4|12390.7|12378.7|30
1617979430000|2021-04-09 14:43:50|12393.2|12381.2|12392.8|12380.8|12393.2|12381.2|12392.8|12380.8|0
1617979440000|2021-04-09 14:44:00|12391.1|12379.1|12391.1|12379.1|12391.1|12379.1|12391.1|12379.1|0
1617979450000|2021-04-09 14:44:10|12390.7|12378.7|12390.3|12378.3|12391.6|12379.6|12390.3|12378.3|1
1617979460000|2021-04-09 14:44:20|12391.2|12379.2|12389.5|12377.5|12391.2|12379.2|12388.2|12376.2|0
1617979480000|2021-04-09 14:44:40|12388.2|12376.2|12387.7|12375.7|12388.2|12376.2|12387.7|12375.7|6
1617979490000|2021-04-09 14:44:50|12387.4|12375.4|12387|12375|12387.4|12375.4|12387|12375|0
1617979500000|2021-04-09 14:45:00|12386.1|12374.1|12387|12375|12387|12375|12386.1|12374.1|13
1617979510000|2021-04-09 14:45:10|12387.4|12375.4|12384|12372|12391|12375.7|12384|12370.1|11
1617979520000|2021-04-09 14:45:20|12385.7|12373.7|12385.7|12373.7|12385.7|12373.7|12385.3|12373.3|6
1617979530000|2021-04-09 14:45:30|12386.6|12374.6|12386.6|12374.6|12386.6|12374.6|12386.6|12374.6|0
1617979540000|2021-04-09 14:45:40|12387.5|12375.5|12390|12378|12390|12378|12387.5|12375.5|0
1617979550000|2021-04-09 14:45:50|12391.7|12379.7|12391.6|12379.6|12392.5|12380.5|12391.6|12379.6|3
1617979560000|2021-04-09 14:46:00|12392.5|12380.5|12393.3|12381.3|12394.2|12382.2|12392.5|12380.5|2
1617979580000|2021-04-09 14:46:20|12394.1|12382.1|12394.6|12382.6|12395|12383|12394.1|12382.1|3
1617979590000|2021-04-09 14:46:30|12395|12383|12394.6|12382.6|12395|12383|12394.2|12382.2|5
1617979600000|2021-04-09 14:46:40|12392.8|12380.8|12392.5|12380.5|12392.8|12380.8|12392.5|12380.5|2
1617979610000|2021-04-09 14:46:50|12391.7|12379.7|12395.4|12383.4|12395.4|12383.4|12391.7|12379.7|9
1617979620000|2021-04-09 14:47:00|12394.6|12382.6|12395|12383|12395.4|12383.4|12394.6|12382.6|7
1617979630000|2021-04-09 14:47:10|12394.7|12382.7|12396.7|12384.7|12397.2|12385.2|12394.7|12382.7|9
1617979640000|2021-04-09 14:47:20|12398.4|12386.4|12396.8|12384.8|12398.4|12386.4|12396.8|12384.8|8
1617979650000|2021-04-09 14:47:30|12398|12386|12398|12386|12398|12386|12398|12386|0
1617979660000|2021-04-09 14:47:40|12397.5|12385.5|12396.8|12384.8|12397.5|12385.5|12396.7|12384.7|12
1617979670000|2021-04-09 14:47:50|12395|12383|12394.7|12382.7|12395|12383|12394.3|12382.3|5
1617979680000|2021-04-09 14:48:00|12393.8|12381.8|12394.7|12382.7|12394.7|12382.7|12393.4|12381.4|7
1617979700000|2021-04-09 14:48:20|12392.9|12380.9|12392.9|12380.9|12392.9|12380.9|12392.9|12380.9|0
1617979710000|2021-04-09 14:48:30|12392.1|12380.1|12391.7|12379.7|12392.1|12380.1|12391.7|12379.7|0
1617979720000|2021-04-09 14:48:40|12391.3|12379.3|12387.5|12375.5|12391.3|12379.3|12387.5|12375.5|0
1617979730000|2021-04-09 14:48:50|12388.3|12376.3|12388.2|12376.2|12388.3|12376.3|12387.5|12375.5|1
1617979740000|2021-04-09 14:49:00|12387.8|12375.8|12387.8|12375.8|12387.8|12375.8|12387.8|12375.8|0
1617979750000|2021-04-09 14:49:10|12386.1|12374.1|12385.7|12373.7|12386.1|12374.1|12384.1|12372.1|10
1617979760000|2021-04-09 14:49:20|12384.5|12372.5|12384.6|12372.6|12384.6|12372.6|12383.7|12371.7|6
1617979770000|2021-04-09 14:49:30|12385.7|12373.7|12385.8|12373.8|12386.7|12374.7|12384.6|12372.6|14
1617979780000|2021-04-09 14:49:40|12385|12373|12385.8|12373.8|12385.8|12373.8|12385|12373|7
1617979800000|2021-04-09 14:50:00|12383.2|12371.2|12382.4|12370.4|12383.2|12371.2|12382.4|12370.4|21
1617979810000|2021-04-09 14:50:10|12381.1|12369.1|12381.5|12369.5|12383.1|12371.1|12381.1|12369.1|6
1617979820000|2021-04-09 14:50:20|12382.4|12370.4|12382|12370|12382.4|12370.4|12382|12370|0
1617979830000|2021-04-09 14:50:30|12381.1|12369.1|12381.5|12369.5|12381.5|12369.5|12381.1|12369.1|0
1617979840000|2021-04-09 14:50:40|12380.7|12368.7|12380.7|12368.7|12380.7|12368.7|12380.7|12368.7|0
1617979860000|2021-04-09 14:51:00|12381.6|12369.6|12384.1|12372.1|12384.1|12372.1|12381.6|12369.6|1
1617979870000|2021-04-09 14:51:10|12384.5|12372.5|12384.5|12372.5|12384.5|12372.5|12384.5|12372.5|0
1617979890000|2021-04-09 14:51:30|12383.6|12371.6|12383.6|12371.6|12383.6|12371.6|12383.6|12371.6|0
1617979900000|2021-04-09 14:51:40|12384|12372|12384|12372|12384|12372|12384|12372|0
1617979910000|2021-04-09 14:51:50|12382.3|12370.3|12383.1|12371.1|12383.1|12371.1|12382.3|12370.3|0
1617979920000|2021-04-09 14:52:00|12381.9|12369.9|12381|12369|12381.9|12369.9|12379.8|12367.8|1
1617979930000|2021-04-09 14:52:10|12380.6|12368.6|12379.8|12367.8|12380.6|12368.6|12379.8|12367.8|0
1617979950000|2021-04-09 14:52:30|12377.3|12365.3|12376.9|12364.9|12377.3|12365.3|12376.9|12364.9|7
1617979960000|2021-04-09 14:52:40|12378.6|12366.6|12379|12367|12379|12367|12378.6|12366.6|0
1617979970000|2021-04-09 14:52:50|12377.3|12365.3|12376.9|12364.9|12377.3|12365.3|12376.9|12364.9|0
1617979980000|2021-04-09 14:53:00|12376.5|12364.5|12376.9|12364.9|12376.9|12364.9|12376.5|12364.5|10
1617979990000|2021-04-09 14:53:10|12376.5|12364.5|12376.5|12364.5|12376.5|12364.5|12376.5|12364.5|0
1617980000000|2021-04-09 14:53:20|12376.9|12364.9|12379.4|12367.4|12379.4|12367.4|12376.9|12364.9|10
1617980020000|2021-04-09 14:53:40|12381.1|12369.1|12379.4|12367.4|12381.1|12369.1|12379.4|12367.4|0
1617980040000|2021-04-09 14:54:00|12379|12367|12379|12367|12379|12367|12379|12367|0
1617980070000|2021-04-09 14:54:30|12377.3|12365.3|12375.6|12363.6|12377.3|12365.3|12375.6|12363.6|2
1617980080000|2021-04-09 14:54:40|12375.2|12363.2|12373.6|12361.6|12375.2|12363.2|12372.5|12360.5|15
1617980090000|2021-04-09 14:54:50|12374|12362|12371.5|12359.5|12374|12362|12371.5|12359.5|13
1617980100000|2021-04-09 14:55:00|12371.1|12359.1|12370.2|12358.2|12371.1|12359.1|12369.9|12357.9|0
1617980110000|2021-04-09 14:55:10|12369.4|12357.4|12369|12357|12369.4|12357.4|12369|12357|2
1617980120000|2021-04-09 14:55:20|12368.1|12356.1|12366.9|12354.9|12368.1|12356.1|12366.9|12354.9|1
1617980130000|2021-04-09 14:55:30|12367.3|12355.3|12368.1|12356.1|12368.1|12356.1|12367.3|12355.3|1
1617980140000|2021-04-09 14:55:40|12368.5|12356.5|12368.1|12356.1|12368.5|12356.5|12368.1|12356.1|0
1617980150000|2021-04-09 14:55:50|||||||||10
1617980160000|2021-04-09 14:56:00|12369|12357|12369|12357|12369|12357|12369|12357|0
1617980170000|2021-04-09 14:56:10|12368.1|12356.1|12368.1|12356.1|12369|12357|12368.1|12356.1|0
1617980180000|2021-04-09 14:56:20|12367.3|12355.3|12364.8|12352.8|12367.3|12355.3|12364.8|12352.8|0
1617980190000|2021-04-09 14:56:30|12362.3|12350.3|12362.3|12350.3|12362.3|12350.3|12362.3|12350.3|4
1617980200000|2021-04-09 14:56:40|12363.5|12351.5|12364.4|12352.4|12364.4|12352.4|12363.5|12351.5|4
1617980210000|2021-04-09 14:56:50|12363.2|12351.2|12363.1|12351.1|12363.2|12351.2|12363.1|12351.1|8
1617980220000|2021-04-09 14:57:00|12363.5|12351.5|12363.2|12351.2|12364.4|12352.4|12362.3|12350.3|0
1617980230000|2021-04-09 14:57:10|||||||||2
1617980250000|2021-04-09 14:57:30|12361.5|12349.5|12361.5|12349.5|12361.5|12349.5|12361.5|12349.5|0
1617980260000|2021-04-09 14:57:40|12362.4|12350.4|12361.6|12349.6|12362.4|12350.4|12361.1|12349.1|21
1617980270000|2021-04-09 14:57:50|12362.5|12350.5|12364.6|12352.6|12364.6|12352.6|12362.5|12350.5|26
1617980280000|2021-04-09 14:58:00|12366.3|12354.3|12364.6|12352.6|12366.3|12354.3|12364.6|12352.6|10
1617980290000|2021-04-09 14:58:10|12361.1|12349.1|12361.6|12349.6|12362.8|12350.8|12361.1|12349.1|3
1617980300000|2021-04-09 14:58:20|12362.5|12350.5|12363.2|12351.2|12363.2|12351.2|12362.5|12350.5|9
1617980310000|2021-04-09 14:58:30|12364.6|12352.6|12363.7|12351.7|12365|12353|12363.7|12351.7|35
1617980320000|2021-04-09 14:58:40|12363.3|12351.3|12365.9|12353.9|12365.9|12353.9|12363.3|12351.3|10
1617980330000|2021-04-09 14:58:50|12366.7|12354.7|12368.4|12356.4|12368.9|12356.9|12366.7|12354.7|29
1617980340000|2021-04-09 14:59:00|12367.6|12355.6|12368|12356|12368|12356|12367.2|12355.2|6
1617980350000|2021-04-09 14:59:10|12366.3|12354.3|12365.9|12353.9|12366.7|12354.7|12365.9|12353.9|14
1617980370000|2021-04-09 14:59:30|12364.2|12352.2|12363.3|12351.3|12364.2|12352.2|12363.3|12351.3|2
1617980380000|2021-04-09 14:59:40|12364.2|12352.2|12364.2|12352.2|12364.6|12352.6|12364.2|12352.2|18
1617980390000|2021-04-09 14:59:50|12365.1|12353.1|12364.2|12352.2|12365.1|12353.1|12364.2|12352.2|0
1617980400000|2021-04-09 15:00:00|12362.5|12350.5|12362.5|12350.5|12362.5|12350.5|12362.5|12350.5|0
1617980430000|2021-04-09 15:00:30|12362.8|12350.8|12362.5|12350.5|12362.8|12350.8|12362.5|12350.5|16
1617980460000|2021-04-09 15:01:00|12364.2|12352.2|12364.6|12352.6|12364.6|12352.6|12364.2|12352.2|1
1617980470000|2021-04-09 15:01:10|12362.5|12350.5|12362.8|12350.8|12362.8|12350.8|12362.5|12350.5|6
1617980480000|2021-04-09 15:01:20|12362.5|12350.5|12362.5|12350.5|12362.5|12350.5|12362.5|12350.5|0
1617980500000|2021-04-09 15:01:40|12363.3|12351.3|12363.3|12351.3|12363.3|12351.3|12363.3|12351.3|0
1617980510000|2021-04-09 15:01:50|12362.5|12350.5|12365|12353|12365|12353|12362.5|12350.5|4
1617980520000|2021-04-09 15:02:00|12364.1|12352.1|12362.8|12350.8|12364.6|12352.6|12362.8|12350.8|5
1617980530000|2021-04-09 15:02:10|12362.5|12350.5|12362.5|12350.5|12362.5|12350.5|12362.5|12350.5|1
1617980540000|2021-04-09 15:02:20|||||||||5
1617980550000|2021-04-09 15:02:30|12364.2|12352.2|12362.5|12350.5|12365|12353|12362.5|12350.5|35
1617980560000|2021-04-09 15:02:40|12361.1|12349.1|12361.1|12349.1|12361.1|12349.1|12360.7|12348.7|2
1617980570000|2021-04-09 15:02:50|12361.9|12349.9|12363.2|12351.2|12364|12352|12361.9|12349.9|29
1617980580000|2021-04-09 15:03:00|12362.8|12350.8|12363.2|12351.2|12363.2|12351.2|12362.5|12350.5|10
1617980590000|2021-04-09 15:03:10|12362.8|12350.8|12361.1|12349.1|12362.8|12350.8|12361.1|12349.1|0
1617980600000|2021-04-09 15:03:20|12361.5|12349.5|12361.5|12349.5|12361.5|12349.5|12361.5|12349.5|0
1617980610000|2021-04-09 15:03:30|12363.2|12351.2|12363.6|12351.6|12363.6|12351.6|12363.2|12351.2|0
1617980620000|2021-04-09 15:03:40|12364|12352|12366.1|12354.1|12366.1|12354.1|12364|12352|2
1617980630000|2021-04-09 15:03:50|12366.5|12354.5|12366|12354|12366.5|12354.5|12364.4|12352.4|0
1617980640000|2021-04-09 15:04:00|12365.1|12353.1|12364.8|12352.8|12365.1|12353.1|12364.8|12352.8|4
1617980660000|2021-04-09 15:04:20|||||||||2
1617980670000|2021-04-09 15:04:30|12365.6|12353.6|12365.6|12353.6|12365.6|12353.6|12365.6|12353.6|0
1617980690000|2021-04-09 15:04:50|12364.8|12352.8|12364.4|12352.4|12364.8|12352.8|12364.4|12352.4|5
1617980700000|2021-04-09 15:05:00|12364|12352|12363.2|12351.2|12364|12352|12363.2|12351.2|9
1617980710000|2021-04-09 15:05:10|12364|12352|12363.1|12351.1|12364|12352|12363.1|12351.1|3
1617980720000|2021-04-09 15:05:20|12362.3|12350.3|12364|12352|12364|12352|12362.3|12350.3|0
1617980730000|2021-04-09 15:05:30|12363.1|12351.1|12362.3|12350.3|12363.1|12351.1|12362.3|12350.3|4
1617980740000|2021-04-09 15:05:40|12360.7|12348.7|12360.7|12348.7|12360.7|12348.7|12360.7|12348.7|28
1617980750000|2021-04-09 15:05:50|||||||||9
1617980760000|2021-04-09 15:06:00|12361.6|12349.6|12361.6|12349.6|12361.6|12349.6|12361.6|12349.6|0
1617980780000|2021-04-09 15:06:20|12362.5|12350.5|12362.5|12350.5|12362.5|12350.5|12362.5|12350.5|4
1617980790000|2021-04-09 15:06:30|||||||||6
1617980800000|2021-04-09 15:06:40|||||||||12
1617980810000|2021-04-09 15:06:50|12364.2|12352.2|12364.2|12352.2|12364.2|12352.2|12364.2|12352.2|21
1617980820000|2021-04-09 15:07:00|12366.8|12354.8|12365.9|12353.9|12366.8|12354.8|12365.9|12353.9|3
1617980830000|2021-04-09 15:07:10|12364.2|12352.2|12364.2|12352.2|12364.2|12352.2|12364.2|12352.2|0
1617980840000|2021-04-09 15:07:20|12364.6|12352.6|12368.8|12356.8|12368.8|12356.8|12364.6|12352.6|14
1617980850000|2021-04-09 15:07:30|12367.9|12355.9|12365.9|12353.9|12368.8|12356.8|12365.9|12353.9|17
1617980860000|2021-04-09 15:07:40|12366.3|12354.3|12366.3|12354.3|12366.3|12354.3|12366.3|12354.3|0
1617980870000|2021-04-09 15:07:50|12367.5|12355.5|12368|12356|12368|12356|12365.9|12353.9|32
1617980880000|2021-04-09 15:08:00|12366.8|12354.8|12366.8|12354.8|12367.7|12355.7|12366.8|12354.8|0
1617980890000|2021-04-09 15:08:10|12365.9|12353.9|12366.7|12354.7|12366.7|12354.7|12365.9|12353.9|3
1617980900000|2021-04-09 15:08:20|12367.5|12355.5|12366.7|12354.7|12367.5|12355.5|12366.3|12354.3|15
1617980910000|2021-04-09 15:08:30|12365.4|12353.4|12364.2|12352.2|12365.4|12353.4|12364.2|12352.2|23
1617980920000|2021-04-09 15:08:40|12365|12353|12364.2|12352.2|12365|12353|12364.2|12352.2|16
1617980930000|2021-04-09 15:08:50|12362.5|12350.5|12363.3|12351.3|12363.3|12351.3|12362.5|12350.5|5
1617980940000|2021-04-09 15:09:00|12362.5|12350.5|12363.3|12351.3|12363.3|12351.3|12362.5|12350.5|8
1617980950000|2021-04-09 15:09:10|||||||||15
1617980960000|2021-04-09 15:09:20|||||||||18
1617980980000|2021-04-09 15:09:40|12365.9|12353.9|12366.3|12354.3|12366.3|12354.3|12365.9|12353.9|16
1617980990000|2021-04-09 15:09:50|12366.7|12354.7|12366.7|12354.7|12366.7|12354.7|12366.7|12354.7|8
1617981000000|2021-04-09 15:10:00|12368.4|12356.4|12368.8|12356.8|12371.4|12359.4|12368.4|12356.4|0
1617981010000|2021-04-09 15:10:10|12368.4|12356.4|12366.3|12354.3|12368.4|12356.4|12366.3|12354.3|5
1617981020000|2021-04-09 15:10:20|12365.9|12353.9|12365.9|12353.9|12365.9|12353.9|12365.9|12353.9|0
1617981030000|2021-04-09 15:10:30|12367.7|12355.7|12367.2|12355.2|12368.4|12356.4|12367.2|12355.2|3
1617981040000|2021-04-09 15:10:40|12366.8|12354.8|12367.9|12355.9|12367.9|12355.9|12366.8|12354.8|10
1617981050000|2021-04-09 15:10:50|12367.6|12355.6|12368.8|12356.8|12369.2|12357.2|12367.6|12355.6|3
1617981060000|2021-04-09 15:11:00|12368.4|12356.4|12368.8|12356.8|12368.8|12356.8|12368.4|12356.4|0
1617981070000|2021-04-09 15:11:10|12366.7|12354.7|12366.3|12354.3|12366.7|12354.7|12366.3|12354.3|0
1617981080000|2021-04-09 15:11:20|12366.7|12354.7|12366.7|12354.7|12368.8|12356.8|12366.3|12354.3|0
1617981090000|2021-04-09 15:11:30|12367.9|12355.9|12367.9|12355.9|12368.8|12356.8|12367.9|12355.9|1
1617981100000|2021-04-09 15:11:40|12368.4|12356.4|12368.4|12356.4|12368.4|12356.4|12368.4|12356.4|0
1617981110000|2021-04-09 15:11:50|||||||||1
1617981120000|2021-04-09 15:12:00|12366.7|12354.7|12360.7|12348.7|12366.7|12354.7|12360.7|12348.7|37
1617981130000|2021-04-09 15:12:10|12361.6|12349.6|12361.6|12349.6|12361.6|12349.6|12361.6|12349.6|11
1617981140000|2021-04-09 15:12:20|12362.5|12350.5|12364.2|12352.2|12364.6|12352.6|12362.5|12350.5|11
1617981150000|2021-04-09 15:12:30|||||||||6
1617981160000|2021-04-09 15:12:40|12364.6|12352.6|12362.5|12350.5|12364.6|12352.6|12362.5|12350.5|43
1617981170000|2021-04-09 15:12:50|||||||||16
1617981180000|2021-04-09 15:13:00|12364.2|12352.2|12363.3|12351.3|12364.2|12352.2|12362.5|12350.5|8
1617981190000|2021-04-09 15:13:10|12364.2|12352.2|12364.2|12352.2|12364.2|12352.2|12364.2|12352.2|14
1617981200000|2021-04-09 15:13:20|12363.8|12351.8|12363.8|12351.8|12363.8|12351.8|12363.8|12351.8|18
1617981210000|2021-04-09 15:13:30|12364.7|12352.7|12363.4|12351.4|12364.7|12352.7|12363.4|12351.4|0
1617981220000|2021-04-09 15:13:40|||||||||27
1617981230000|2021-04-09 15:13:50|12364.2|12352.2|12365.1|12353.1|12365.1|12353.1|12364.2|12352.2|14
1617981240000|2021-04-09 15:14:00|12364.2|12352.2|12361.2|12349.2|12366.7|12354.7|12361.2|12349.2|28
1617981250000|2021-04-09 15:14:10|12360.8|12348.8|12360|12348|12360.8|12348.8|12360|12348|0
1617981260000|2021-04-09 15:14:20|12360.7|12348.7|12360|12348|12360.7|12348.7|12360|12348|24
1617981270000|2021-04-09 15:14:30|12360.3|12348.3|12360.3|12348.3|12360.3|12348.3|12360.3|12348.3|0
1617981280000|2021-04-09 15:14:40|||||||||5
1617981290000|2021-04-09 15:14:50|12360.7|12348.7|12360.7|12348.7|12360.7|12348.7|12360.7|12348.7|0
1617981300000|2021-04-09 15:15:00|12360|12348|12363.4|12351.4|12363.4|12351.4|12360|12348|25
1617981310000|2021-04-09 15:15:10|12362.6|12350.6|12363.3|12351.3|12363.3|12351.3|12362.6|12350.6|2
1617981320000|2021-04-09 15:15:20|12364.1|12352.1|12364.5|12352.5|12364.5|12352.5|12363.2|12351.2|11
1617981330000|2021-04-09 15:15:30|12365.7|12353.7|12365|12353|12365.7|12353.7|12365|12353|21
1617981340000|2021-04-09 15:15:40|12364.6|12352.6|12362.8|12350.8|12364.6|12352.6|12362.8|12350.8|0
1617981350000|2021-04-09 15:15:50|12362|12350|12360.7|12348.7|12362|12350|12360.7|12348.7|28
1617981360000|2021-04-09 15:16:00|12361.5|12349.5|12360.2|12348.2|12361.5|12349.5|12360.2|12348.2|25
1617981370000|2021-04-09 15:16:10|12359.9|12347.9|12360.2|12348.2|12360.6|12348.6|12359.9|12347.9|34
1617981380000|2021-04-09 15:16:20|12359.4|12347.4|12359.4|12347.4|12359.4|12347.4|12359.4|12347.4|0
1617981390000|2021-04-09 15:16:30|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|0
1617981400000|2021-04-09 15:16:40|12359|12347|12355.6|12343.6|12359|12347|12354.8|12342.8|24
1617981410000|2021-04-09 15:16:50|12354.8|12342.8|12354.8|12342.8|12354.8|12342.8|12354.8|12342.8|23
1617981420000|2021-04-09 15:17:00|||||||||72
1617981430000|2021-04-09 15:17:10|||||||||51
1617981440000|2021-04-09 15:17:20|12356.5|12344.5|12356.5|12344.5|12356.5|12344.5|12356.5|12344.5|0
1617981450000|2021-04-09 15:17:30|12357.3|12345.3|12354.8|12342.8|12357.3|12345.3|12354.8|12342.8|31
1617981460000|2021-04-09 15:17:40|12356.5|12344.5|12357.3|12345.3|12357.3|12345.3|12356.5|12344.5|26
1617981470000|2021-04-09 15:17:50|12355.5|12343.5|12357.3|12345.3|12357.3|12345.3|12355.5|12343.5|27
1617981480000|2021-04-09 15:18:00|||||||||4
1617981490000|2021-04-09 15:18:10|12357.6|12345.6|12359.4|12347.4|12359.4|12347.4|12357.6|12345.6|32
1617981500000|2021-04-09 15:18:20|12358.5|12346.5|12358.5|12346.5|12358.5|12346.5|12358.5|12346.5|0
1617981510000|2021-04-09 15:18:30|12357.6|12345.6|12358|12346|12358|12346|12357.6|12345.6|16
1617981530000|2021-04-09 15:18:50|12357.6|12345.6|12357.6|12345.6|12357.6|12345.6|12357.6|12345.6|0
1617981540000|2021-04-09 15:19:00|12355.5|12343.5|12355.5|12343.5|12355.5|12343.5|12355.5|12343.5|0
1617981550000|2021-04-09 15:19:10|12356.4|12344.4|12356.4|12344.4|12356.4|12344.4|12356.4|12344.4|24
1617981560000|2021-04-09 15:19:20|12357.6|12345.6|12357.6|12345.6|12358.5|12346.5|12357.6|12345.6|22
1617981570000|2021-04-09 15:19:30|12358|12346|12357.6|12345.6|12358|12346|12357.6|12345.6|9
1617981580000|2021-04-09 15:19:40|12356.8|12344.8|12355.1|12343.1|12356.8|12344.8|12355.1|12343.1|6
1617981590000|2021-04-09 15:19:50|12355.5|12343.5|12355.5|12343.5|12355.5|12343.5|12355.5|12343.5|1
1617981610000|2021-04-09 15:20:10|12355.9|12343.9|12356.8|12344.8|12356.8|12344.8|12355.9|12343.9|1
1617981620000|2021-04-09 15:20:20|12358.5|12346.5|12357.6|12345.6|12358.5|12346.5|12357.6|12345.6|0
1617981630000|2021-04-09 15:20:30|12358.5|12346.5|12360.4|12348.4|12360.4|12348.4|12357.6|12345.6|14
1617981640000|2021-04-09 15:20:40|12360|12348|12358.8|12346.8|12360.4|12348.4|12358|12346|0
1617981650000|2021-04-09 15:20:50|12359.8|12347.8|12364|12352|12364|12352|12359.8|12347.8|3
1617981660000|2021-04-09 15:21:00|12364.8|12352.8|12366.9|12354.9|12367.3|12355.3|12364.8|12352.8|2
1617981670000|2021-04-09 15:21:10|12365.1|12353.1|12365.5|12353.5|12365.5|12353.5|12365.1|12353.1|20
1617981680000|2021-04-09 15:21:20|12364.8|12352.8|12364.8|12352.8|12364.8|12352.8|12364.8|12352.8|0
1617981690000|2021-04-09 15:21:30|12365.9|12353.9|12366.3|12354.3|12366.3|12354.3|12365.9|12353.9|5
1617981700000|2021-04-09 15:21:40|12364.8|12352.8|12367.2|12355.2|12367.2|12355.2|12364.8|12352.8|5
1617981710000|2021-04-09 15:21:50|12368|12356|12368|12356|12368|12356|12368|12356|0
1617981720000|2021-04-09 15:22:00|12368.4|12356.4|12370.1|12358.1|12370.1|12358.1|12368.4|12356.4|0
1617981730000|2021-04-09 15:22:10|12371.5|12359.5|12371.5|12359.5|12371.5|12359.5|12371.5|12359.5|0
1617981740000|2021-04-09 15:22:20|12370.2|12358.2|12370.2|12358.2|12370.2|12358.2|12370.2|12358.2|0
1617981750000|2021-04-09 15:22:30|12369.4|12357.4|12369.4|12357.4|12369.4|12357.4|12369.4|12357.4|0
1617981760000|2021-04-09 15:22:40|12369|12357|12369|12357|12369|12357|12369|12357|0
1617981770000|2021-04-09 15:22:50|12369.4|12357.4|12368.2|12356.2|12369.4|12357.4|12368.2|12356.2|7
1617981780000|2021-04-09 15:23:00|12369|12357|12366|12354|12369.4|12357.4|12366|12354|5
1617981790000|2021-04-09 15:23:10|12364.8|12352.8|12364|12352|12364.8|12352.8|12364|12352|3
1617981800000|2021-04-09 15:23:20|12365.5|12353.5|12364|12352|12365.5|12353.5|12364|12352|6
1617981810000|2021-04-09 15:23:30|12363.6|12351.6|12360.1|12348.1|12363.6|12351.6|12360.1|12348.1|0
1617981820000|2021-04-09 15:23:40|12360.5|12348.5|12360.5|12348.5|12360.5|12348.5|12360.5|12348.5|0
1617981830000|2021-04-09 15:23:50|12360.1|12348.1|12359.8|12347.8|12360.5|12348.5|12359.8|12347.8|5
1617981840000|2021-04-09 15:24:00|12359|12347|12363.2|12351.2|12363.2|12351.2|12359|12347|20
1617981850000|2021-04-09 15:24:10|12365|12353|12363.7|12351.7|12367.1|12355.1|12363.7|12351.7|11
1617981860000|2021-04-09 15:24:20|12364.1|12352.1|12365|12353|12365|12353|12364.1|12352.1|17
1617981870000|2021-04-09 15:24:30|12366.7|12354.7|12366.3|12354.3|12366.7|12354.7|12366.3|12354.3|14
1617981880000|2021-04-09 15:24:40|12366.7|12354.7|12364.1|12352.1|12366.7|12354.7|12364.1|12352.1|0
1617981890000|2021-04-09 15:24:50|12363.3|12351.3|12363.3|12351.3|12363.3|12351.3|12363.3|12351.3|5
1617981900000|2021-04-09 15:25:00|12362.5|12350.5|12363.2|12351.2|12363.6|12351.6|12362.5|12350.5|15
1617981920000|2021-04-09 15:25:20|12363.3|12351.3|12363.7|12351.7|12364.6|12352.6|12362.8|12350.8|16
1617981930000|2021-04-09 15:25:30|12364.6|12352.6|12365|12353|12365|12353|12364.6|12352.6|10
1617981940000|2021-04-09 15:25:40|12365.7|12353.7|12367.5|12355.5|12367.8|12355.8|12365.7|12353.7|2
1617981950000|2021-04-09 15:25:50|12367.8|12355.8|12369.6|12357.6|12369.6|12357.6|12367.8|12355.8|0
1617981960000|2021-04-09 15:26:00|12370|12358|12369.1|12357.1|12371.1|12359.1|12369.1|12357.1|4
1617981970000|2021-04-09 15:26:10|12370|12358|12370|12358|12370|12358|12370|12358|0
1617981980000|2021-04-09 15:26:20|12369.1|12357.1|12369.1|12357.1|12369.1|12357.1|12369.1|12357.1|0
1617981990000|2021-04-09 15:26:30|12368.2|12356.2|12369.6|12357.6|12370|12358|12365.7|12353.7|0
1617982000000|2021-04-09 15:26:40|12370|12358|12371.2|12359.2|12371.2|12359.2|12370|12358|3
1617982020000|2021-04-09 15:27:00|12370.3|12358.3|12370.7|12358.7|12372.5|12360.5|12370.3|12358.3|18
1617982040000|2021-04-09 15:27:20|12370.3|12358.3|12370.3|12358.3|12370.3|12358.3|12370.3|12358.3|0
1617982050000|2021-04-09 15:27:30|12369.1|12357.1|12370.3|12358.3|12370.3|12358.3|12369.1|12357.1|0
1617982060000|2021-04-09 15:27:40|12370.7|12358.7|12370.7|12358.7|12370.7|12358.7|12370.7|12358.7|0
1617982070000|2021-04-09 15:27:50|12368.2|12356.2|12368.2|12356.2|12368.2|12356.2|12368.2|12356.2|0
1617982080000|2021-04-09 15:28:00|12367.4|12355.4|12368.2|12356.2|12368.2|12356.2|12366.1|12354.1|0
1617982090000|2021-04-09 15:28:10|12372.6|12352.6|12370.7|12358.7|12372.6|12358.7|12370.7|12352.6|0
1617982100000|2021-04-09 15:28:20|12371.1|12359.1|12372.4|12360.4|12372.4|12360.4|12371.1|12359.1|0
1617982110000|2021-04-09 15:28:30|12373.2|12361.2|12373.2|12361.2|12373.2|12361.2|12373.2|12361.2|0
1617982130000|2021-04-09 15:28:50|12371.5|12359.5|12372.4|12360.4|12372.4|12360.4|12371.1|12359.1|0
1617982140000|2021-04-09 15:29:00|12372|12360|12372|12360|12372|12360|12372|12360|0
1617982150000|2021-04-09 15:29:10|12372.8|12360.8|12372.8|12360.8|12375|12363|12372.8|12360.8|4
1617982160000|2021-04-09 15:29:20|||||||||5
1617982170000|2021-04-09 15:29:30|12373.7|12361.7|12372.5|12360.5|12373.7|12361.7|12372.5|12360.5|6
1617982180000|2021-04-09 15:29:40|12372.8|12360.8|12372.8|12360.8|12372.8|12360.8|12372.8|12360.8|0
1617982190000|2021-04-09 15:29:50|12373.2|12361.2|12373.6|12361.6|12373.6|12361.6|12373.2|12361.2|3
1617982200000|2021-04-09 15:30:00|12374.5|12362.5|12373.6|12361.6|12374.5|12362.5|12373.6|12361.6|0
1617982210000|2021-04-09 15:30:10|12373.2|12361.2|12374.9|12362.9|12374.9|12362.9|12373.2|12361.2|0
1617982220000|2021-04-09 15:30:20|12375.7|12363.7|12374|12362|12376.1|12364.1|12374|12362|22
1617982230000|2021-04-09 15:30:30|12372.3|12360.3|12373.1|12361.1|12373.1|12361.1|12372.3|12360.3|2
1617982240000|2021-04-09 15:30:40|12374.9|12362.9|12378.5|12358.5|12378.5|12363.6|12374.1|12358.5|11
1617982250000|2021-04-09 15:30:50|12374.9|12362.9|12375.2|12363.2|12375.2|12363.2|12374.9|12362.9|0
1617982270000|2021-04-09 15:31:10|12375.6|12363.6|12374.9|12362.9|12375.6|12363.6|12374.9|12362.9|3
1617982280000|2021-04-09 15:31:20|12374.4|12362.4|12375.6|12363.6|12375.6|12363.6|12374.4|12362.4|1
1617982300000|2021-04-09 15:31:40|12377.4|12365.4|12376.5|12364.5|12378.2|12366.2|12376.5|12364.5|11
1617982330000|2021-04-09 15:32:10|12378.2|12366.2|12378.2|12366.2|12378.2|12366.2|12378.2|12366.2|0
1617982350000|2021-04-09 15:32:30|12379|12367|12379|12367|12379|12367|12379|12367|1
1617982370000|2021-04-09 15:32:50|12380.7|12368.7|12380.7|12368.7|12380.7|12368.7|12380.7|12368.7|3
1617982380000|2021-04-09 15:33:00|12381.5|12369.5|12380.7|12368.7|12381.5|12369.5|12380.7|12368.7|3
1617982390000|2021-04-09 15:33:10|12381.6|12369.6|12380.7|12368.7|12382.5|12370.5|12380.7|12368.7|3
1617982400000|2021-04-09 15:33:20|||||||||1
1617982410000|2021-04-09 15:33:30|12381.6|12369.6|12382.8|12370.8|12382.8|12370.8|12381.6|12369.6|0
1617982420000|2021-04-09 15:33:40|12381.7|12369.7|12381.7|12369.7|12381.7|12369.7|12381.7|12369.7|8
1617982440000|2021-04-09 15:34:00|||||||||1
1617982450000|2021-04-09 15:34:10|12380|12368|12380|12368|12380|12368|12380|12368|14
1617982460000|2021-04-09 15:34:20|12380.8|12368.8|12380.8|12368.8|12380.8|12368.8|12380.8|12368.8|1
1617982470000|2021-04-09 15:34:30|12380|12368|12380|12368|12380|12368|12380|12368|3
1617982500000|2021-04-09 15:35:00|12378.2|12366.2|12378.2|12366.2|12378.2|12366.2|12378.2|12366.2|0
1617982510000|2021-04-09 15:35:10|12379.1|12367.1|12379.1|12367.1|12379.1|12367.1|12379.1|12367.1|0
1617982540000|2021-04-09 15:35:40|12380|12368|12380|12368|12380|12368|12380|12368|0
1617982560000|2021-04-09 15:36:00|12379.1|12367.1|12379|12367|12379.1|12367.1|12378.2|12366.2|6
1617982570000|2021-04-09 15:36:10|12381.5|12361.5|12380.1|12368.1|12383.7|12368.1|12376.7|12361.1|15
1617982580000|2021-04-09 15:36:20|12380.9|12368.9|12380.9|12368.9|12380.9|12368.9|12380.9|12368.9|0
1617982590000|2021-04-09 15:36:30|12383|12371|12383|12371|12383|12371|12383|12371|0
1617982610000|2021-04-09 15:36:50|12384.3|12372.3|12380.9|12368.9|12384.3|12372.3|12380.9|12368.9|0
1617982620000|2021-04-09 15:37:00|12380.1|12368.1|12379.2|12367.2|12380.1|12368.1|12379.2|12367.2|0
1617982630000|2021-04-09 15:37:10|12380.1|12368.1|12380.9|12368.9|12380.9|12368.9|12380.1|12368.1|0
1617982640000|2021-04-09 15:37:20|12379.2|12367.2|12379.2|12367.2|12379.2|12367.2|12379.2|12367.2|5
1617982650000|2021-04-09 15:37:30|12380.1|12368.1|12380.8|12368.8|12380.8|12368.8|12380.1|12368.1|13
1617982660000|2021-04-09 15:37:40|12381.2|12369.2|12380.1|12368.1|12381.2|12369.2|12378.8|12366.8|15
1617982680000|2021-04-09 15:38:00|12379.2|12367.2|12382.6|12370.6|12383.4|12371.4|12379.2|12367.2|13
1617982700000|2021-04-09 15:38:20|12381.7|12369.7|12381.7|12369.7|12381.7|12369.7|12381.7|12369.7|3
1617982710000|2021-04-09 15:38:30|12382.6|12370.6|12382.6|12370.6|12382.6|12370.6|12382.6|12370.6|3
1617982720000|2021-04-09 15:38:40|12382.9|12370.9|12383.3|12371.3|12383.3|12371.3|12382.9|12370.9|4
1617982740000|2021-04-09 15:39:00|12384.2|12372.2|12384.2|12372.2|12384.2|12372.2|12384.2|12372.2|2
1617982750000|2021-04-09 15:39:10|12382.5|12370.5|12382.5|12370.5|12382.5|12370.5|12382.5|12370.5|0
1617982770000|2021-04-09 15:39:30|12384.2|12372.2|12383.3|12371.3|12384.2|12372.2|12383.3|12371.3|8
1617982790000|2021-04-09 15:39:50|12382.5|12370.5|12377.3|12365.3|12382.5|12370.5|12377.3|12365.3|6
1617982810000|2021-04-09 15:40:10|12376.9|12364.9|12371.3|12359.3|12376.9|12364.9|12371.3|12359.3|3
1617982820000|2021-04-09 15:40:20|12372.2|12360.2|12372.2|12360.2|12372.2|12360.2|12372.2|12360.2|2
1617982830000|2021-04-09 15:40:30|12372.5|12360.5|12373.4|12361.4|12373.4|12361.4|12372.5|12360.5|8
1617982850000|2021-04-09 15:40:50|12373.8|12361.8|12373.3|12361.3|12373.8|12361.8|12373.3|12361.3|11
1617982860000|2021-04-09 15:41:00|12372.4|12360.4|12372.4|12360.4|12372.4|12360.4|12372.4|12360.4|2
1617982870000|2021-04-09 15:41:10|||||||||2
1617982880000|2021-04-09 15:41:20|12371.2|12359.2|12369|12357|12371.2|12359.2|12368.6|12356.6|6
1617982890000|2021-04-09 15:41:30|12369.8|12357.8|12369.5|12357.5|12369.8|12357.8|12369.5|12357.5|2
1617982900000|2021-04-09 15:41:40|12368.6|12356.6|12369.5|12357.5|12369.5|12357.5|12368.6|12356.6|0
1617982910000|2021-04-09 15:41:50|12368.6|12356.6|12368.6|12356.6|12368.6|12356.6|12368.6|12356.6|0
1617982920000|2021-04-09 15:42:00|12369.5|12357.5|12368.6|12356.6|12369.5|12357.5|12368.6|12356.6|0
1617982950000|2021-04-09 15:42:30|12369.5|12357.5|12368.6|12356.6|12369.5|12357.5|12368.6|12356.6|0
1617982960000|2021-04-09 15:42:40|12369|12357|12369|12357|12369|12357|12369|12357|0
1617982970000|2021-04-09 15:42:50|12368.6|12356.6|12368.6|12356.6|12370.7|12358.7|12368.6|12356.6|1
1617982980000|2021-04-09 15:43:00|12367.7|12355.7|12366.9|12354.9|12367.7|12355.7|12366.9|12354.9|6
1617983000000|2021-04-09 15:43:20|||||||||4
1617983010000|2021-04-09 15:43:30|12364.4|12352.4|12363.9|12351.9|12364.4|12352.4|12363|12351|5
1617983020000|2021-04-09 15:43:40|12364.7|12352.7|12361.3|12349.3|12364.7|12352.7|12359.5|12347.5|19
1617983030000|2021-04-09 15:43:50|12361.6|12349.6|12357.8|12345.8|12361.6|12349.6|12356.6|12344.6|8
1617983040000|2021-04-09 15:44:00|12359|12347|12358.2|12346.2|12360.3|12348.3|12358.2|12346.2|17
1617983050000|2021-04-09 15:44:10|12359.4|12347.4|12363.7|12343.7|12363.7|12349.3|12359|12343.3|18
1617983060000|2021-04-09 15:44:20|12364.1|12344.1|12362.4|12342.4|12364.1|12344.1|12362.4|12342.4|0
1617983070000|2021-04-09 15:44:30|12363.2|12343.2|12360.6|12348.6|12363.2|12348.6|12358.1|12343.2|10
1617983080000|2021-04-09 15:44:40|12360.7|12348.7|12363.6|12351.6|12364.3|12351.6|12360.7|12344.3|13
1617983090000|2021-04-09 15:44:50|12364.8|12352.8|12366.1|12354.1|12366.1|12354.1|12364.4|12352.4|4
1617983100000|2021-04-09 15:45:00|12366.5|12354.5|12365.6|12353.6|12366.5|12354.5|12365.6|12353.6|1
1617983110000|2021-04-09 15:45:10|12364.8|12352.8|12364.8|12352.8|12364.8|12352.8|12364.8|12352.8|0
1617983120000|2021-04-09 15:45:20|12364|12352|12360.2|12348.2|12366.7|12352|12360.2|12346.3|0
1617983130000|2021-04-09 15:45:30|12361.1|12349.1|12364|12352|12367.6|12352|12361.1|12346.7|0
1617983140000|2021-04-09 15:45:40|12364.8|12352.8|12365.7|12353.7|12368.4|12354.6|12364.8|12348.4|8
1617983150000|2021-04-09 15:45:50|12365.2|12353.2|12366.5|12354.5|12366.5|12354.5|12365.2|12353.2|12
1617983160000|2021-04-09 15:46:00|12366.1|12354.1|12367.8|12355.8|12367.8|12355.8|12366.1|12354.1|10
1617983170000|2021-04-09 15:46:10|12366.9|12354.9|12368.2|12356.2|12368.2|12356.2|12366.9|12354.9|0
1617983180000|2021-04-09 15:46:20|12367.3|12355.3|12367.3|12355.3|12367.3|12355.3|12367.3|12355.3|0
1617983200000|2021-04-09 15:46:40|12368.2|12356.2|12368.2|12356.2|12368.2|12356.2|12368.2|12356.2|0
1617983210000|2021-04-09 15:46:50|12370.3|12358.3|12373.6|12353.6|12373.6|12360.4|12370.3|12353.6|4
1617983220000|2021-04-09 15:47:00|12374|12354|12368|12356|12374|12356|12368|12352.4|0
1617983230000|2021-04-09 15:47:10|12372.4|12352.4|12364.5|12352.5|12372.4|12352.5|12364.5|12352.4|0
1617983240000|2021-04-09 15:47:20|12363.4|12351.4|12363.8|12351.8|12364.2|12352.2|12363.4|12351.4|4
1617983250000|2021-04-09 15:47:30|12364.2|12352.2|12363.8|12351.8|12365|12353|12363.4|12351.4|4
1617983260000|2021-04-09 15:47:40|12364.6|12352.6|12364.5|12352.5|12364.6|12352.6|12362.9|12350.9|11
1617983270000|2021-04-09 15:47:50|12363.3|12351.3|12360.8|12348.8|12366.9|12351.3|12360.8|12346.9|0
1617983280000|2021-04-09 15:48:00|12359.5|12347.5|12361.2|12349.2|12361.2|12349.2|12359.5|12347.5|0
1617983290000|2021-04-09 15:48:10|12359.9|12347.9|12360.7|12348.7|12360.7|12348.7|12359.9|12347.9|3
1617983300000|2021-04-09 15:48:20|12361.1|12349.1|12361.1|12349.1|12361.1|12349.1|12361.1|12349.1|0
1617983310000|2021-04-09 15:48:30|12360.7|12348.7|12361.5|12349.5|12361.5|12349.5|12360.7|12348.7|2
1617983320000|2021-04-09 15:48:40|12365.8|12345.8|12365.2|12345.2|12366.8|12346.8|12365.2|12345.2|0
1617983330000|2021-04-09 15:48:50|12366|12346|12361.6|12349.6|12366.9|12351.3|12361.6|12346|0
1617983340000|2021-04-09 15:49:00|12365.2|12345.2|12365.6|12345.6|12365.6|12350.3|12361.2|12345.2|2
1617983350000|2021-04-09 15:49:10|12365.2|12345.2|12365.2|12345.2|12365.2|12345.2|12365.2|12345.2|0
1617983360000|2021-04-09 15:49:20|12366|12346|12366|12346|12366|12346|12366|12346|1
1617983390000|2021-04-09 15:49:50|12361.6|12349.6|12362.3|12350.3|12362.3|12350.3|12361.6|12349.6|0
1617983400000|2021-04-09 15:50:00|12363.2|12351.2|12363.8|12351.8|12364.9|12352.9|12363.2|12351.2|1
1617983410000|2021-04-09 15:50:10|||||||||2
1617983420000|2021-04-09 15:50:20|12364.2|12352.2|12364.2|12352.2|12364.2|12352.2|12364.2|12352.2|0
1617983430000|2021-04-09 15:50:30|12363.3|12351.3|12362.8|12350.8|12363.3|12351.3|12362.8|12350.8|0
1617983440000|2021-04-09 15:50:40|12359.3|12347.3|12359.3|12347.3|12359.3|12347.3|12359.3|12347.3|0
1617983450000|2021-04-09 15:50:50|12359.7|12347.7|12359.7|12347.7|12359.7|12347.7|12359.7|12347.7|0
1617983460000|2021-04-09 15:51:00|12358.9|12346.9|12357.7|12345.7|12359.7|12347.7|12354.6|12342.6|6
1617983470000|2021-04-09 15:51:10|12360.3|12348.3|12360.7|12348.7|12360.7|12348.7|12360.3|12348.3|0
1617983480000|2021-04-09 15:51:20|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|3
1617983490000|2021-04-09 15:51:30|12361.6|12349.6|12361.6|12349.6|12361.6|12349.6|12361.6|12349.6|0
1617983500000|2021-04-09 15:51:40|12363.3|12351.3|12362.4|12350.4|12363.3|12351.3|12362.4|12350.4|2
1617983510000|2021-04-09 15:51:50|12360.7|12348.7|12360.7|12348.7|12360.7|12348.7|12360.7|12348.7|2
1617983520000|2021-04-09 15:52:00|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|0
1617983530000|2021-04-09 15:52:10|12355.5|12343.5|12355.5|12343.5|12355.5|12343.5|12355.5|12343.5|0
1617983540000|2021-04-09 15:52:20|12351.1|12339.1|12350.8|12338.8|12352|12340|12350.8|12338.8|3
1617983550000|2021-04-09 15:52:30|12352|12340|12351.6|12339.6|12352|12340|12350.3|12338.3|1
1617983560000|2021-04-09 15:52:40|12350.8|12338.8|12348.2|12336.2|12350.8|12338.8|12348.2|12336.2|1
1617983570000|2021-04-09 15:52:50|12349|12337|12349.5|12337.5|12349.5|12337.5|12349|12337|3
1617983580000|2021-04-09 15:53:00|12348.6|12336.6|12350.4|12338.4|12350.4|12338.4|12348.6|12336.6|3
1617983620000|2021-04-09 15:53:40|12351.2|12339.2|12350.4|12338.4|12351.2|12339.2|12350.4|12338.4|2
1617983630000|2021-04-09 15:53:50|||||||||1
1617983640000|2021-04-09 15:54:00|12349.5|12337.5|12346.9|12334.9|12349.5|12337.5|12346|12334|0
1617983660000|2021-04-09 15:54:20|12347.8|12335.8|12346.5|12334.5|12347.8|12335.8|12346|12334|6
1617983670000|2021-04-09 15:54:30|12345.7|12333.7|12345.7|12333.7|12345.7|12333.7|12345.7|12333.7|0
1617983680000|2021-04-09 15:54:40|12346|12334|12346.9|12334.9|12346.9|12334.9|12346|12334|0
1617983690000|2021-04-09 15:54:50|12348.5|12336.5|12348.5|12336.5|12348.5|12336.5|12348.5|12336.5|3
1617983700000|2021-04-09 15:55:00|12350.3|12338.3|12349.1|12337.1|12353.9|12338.3|12348.2|12333.9|16
1617983710000|2021-04-09 15:55:10|12348.3|12336.3|12348.7|12336.7|12349.1|12337.1|12348.3|12336.3|5
1617983720000|2021-04-09 15:55:20|12349.6|12337.6|12350.1|12338.1|12350.1|12338.1|12349.2|12337.2|10
1617983730000|2021-04-09 15:55:30|12347.5|12335.5|12347.9|12335.9|12347.9|12335.9|12347.5|12335.5|0
1617983740000|2021-04-09 15:55:40|12349.6|12337.6|12349.6|12337.6|12349.6|12337.6|12349.6|12337.6|0
1617983750000|2021-04-09 15:55:50|12350|12338|12350|12338|12350|12338|12350|12338|1
1617983780000|2021-04-09 15:56:20|12347|12335|12345.3|12333.3|12347|12335|12345.3|12333.3|1
1617983790000|2021-04-09 15:56:30|12345.7|12333.7|12346.5|12334.5|12346.5|12334.5|12345.7|12333.7|0
1617983800000|2021-04-09 15:56:40|12347|12335|12347|12335|12347|12335|12347|12335|4
1617983810000|2021-04-09 15:56:50|12347.9|12335.9|12347.9|12335.9|12347.9|12335.9|12347.9|12335.9|1
1617983820000|2021-04-09 15:57:00|12347.5|12335.5|12346.1|12334.1|12347.5|12335.5|12345.8|12333.8|6
1617983830000|2021-04-09 15:57:10|12344.4|12332.4|12343.5|12331.5|12344.4|12332.4|12343.5|12331.5|5
1617983850000|2021-04-09 15:57:30|12344.4|12332.4|12344.4|12332.4|12344.4|12332.4|12344.4|12332.4|0
1617983860000|2021-04-09 15:57:40|12346.1|12334.1|12346.9|12334.9|12346.9|12334.9|12346.1|12334.1|0
1617983870000|2021-04-09 15:57:50|12349.5|12337.5|12349.9|12337.9|12349.9|12337.9|12349.5|12337.5|1
1617983880000|2021-04-09 15:58:00|12352.5|12340.5|12353.7|12341.7|12353.7|12341.7|12352.5|12340.5|0
1617983890000|2021-04-09 15:58:10|12354.1|12342.1|12355|12343|12355|12343|12354.1|12342.1|0
1617983900000|2021-04-09 15:58:20|12360.2|12348.2|12361.9|12349.9|12361.9|12349.9|12360.2|12348.2|0
1617983910000|2021-04-09 15:58:30|12362.3|12350.3|12366.1|12354.1|12367.1|12354.1|12362.3|12347.1|2
1617983920000|2021-04-09 15:58:40|12367.7|12355.7|12368.2|12356.2|12368.6|12356.6|12367.7|12355.7|0
1617983930000|2021-04-09 15:58:50|12366.9|12354.9|12365.3|12353.3|12366.9|12354.9|12365.3|12353.3|0
1617983940000|2021-04-09 15:59:00|12366.2|12354.2|12365.3|12353.3|12366.2|12354.2|12365.3|12353.3|2
1617983950000|2021-04-09 15:59:10|12366.2|12354.2|12369.6|12357.6|12369.6|12357.6|12366.2|12354.2|1
1617983960000|2021-04-09 15:59:20|12370.5|12358.5|12370.4|12358.4|12370.5|12358.5|12369.6|12357.6|0
1617983970000|2021-04-09 15:59:30|12370|12358|12368.3|12356.3|12370|12358|12368.3|12356.3|1
1617984000000|2021-04-09 16:00:00|12370|12358|12367.4|12355.4|12370|12358|12367.4|12355.4|0
1617984010000|2021-04-09 16:00:10|12369.1|12357.1|12369.1|12357.1|12369.1|12357.1|12369.1|12357.1|0
1617984020000|2021-04-09 16:00:20|12376.1|12364.1|12372.6|12360.6|12377|12365|12372.6|12360.6|3
1617984030000|2021-04-09 16:00:30|12371.8|12359.8|12370|12358|12372.6|12360.6|12370|12358|1
1617984040000|2021-04-09 16:00:40|12371.8|12359.8|12373.5|12361.5|12374.4|12362.4|12371.8|12359.8|0
1617984050000|2021-04-09 16:00:50|12373|12361|12373|12361|12373|12361|12373|12361|0
1617984060000|2021-04-09 16:01:00|12372.1|12360.1|12370.4|12358.4|12372.1|12360.1|12370|12358|9
1617984070000|2021-04-09 16:01:10|12369.5|12357.5|12370.4|12358.4|12370.4|12358.4|12369.5|12357.5|0
1617984080000|2021-04-09 16:01:20|12370.8|12358.8|12371.6|12359.6|12371.6|12359.6|12370.8|12358.8|0
1617984090000|2021-04-09 16:01:30|12370.8|12358.8|12371.6|12359.6|12371.6|12359.6|12370.8|12358.8|0
1617984110000|2021-04-09 16:01:50|12371.3|12359.3|12369.5|12357.5|12371.3|12359.3|12369.5|12357.5|1
1617984120000|2021-04-09 16:02:00|12367.8|12355.8|12369.1|12357.1|12369.5|12357.5|12367.8|12355.8|1
1617984130000|2021-04-09 16:02:10|12370.9|12358.9|12374|12362|12374.4|12362.4|12369.6|12357.6|4
1617984150000|2021-04-09 16:02:30|12371.4|12359.4|12371.4|12359.4|12371.4|12359.4|12371.4|12359.4|0
1617984160000|2021-04-09 16:02:40|12371|12359|12371|12359|12371.9|12359.9|12371|12359|0
1617984180000|2021-04-09 16:03:00|12370.1|12358.1|12370.1|12358.1|12370.1|12358.1|12370.1|12358.1|0
1617984190000|2021-04-09 16:03:10|12369.2|12357.2|12372.1|12360.1|12373|12361|12369.2|12357.2|5
1617984200000|2021-04-09 16:03:20|12372.5|12360.5|12372.9|12360.9|12372.9|12360.9|12372.5|12360.5|1
1617984210000|2021-04-09 16:03:30|12371.6|12359.6|12372.4|12360.4|12372.4|12360.4|12371.6|12359.6|2
1617984220000|2021-04-09 16:03:40|12370.7|12358.7|12371.5|12359.5|12373.2|12361.2|12370.7|12358.7|12
1617984230000|2021-04-09 16:03:50|12371.9|12359.9|12370.7|12358.7|12371.9|12359.9|12370.7|12358.7|3
1617984240000|2021-04-09 16:04:00|12371.5|12359.5|12372.7|12360.7|12372.7|12360.7|12371.5|12359.5|3
1617984250000|2021-04-09 16:04:10|12371.8|12359.8|12371.1|12359.1|12371.8|12359.8|12371.1|12359.1|1
1617984260000|2021-04-09 16:04:20|12369.3|12357.3|12367.8|12355.8|12369.3|12357.3|12367.8|12355.8|5
1617984270000|2021-04-09 16:04:30|12368.7|12356.7|12371.2|12359.2|12372.8|12360.8|12368.7|12356.7|1
1617984280000|2021-04-09 16:04:40|12369|12357|12370.3|12358.3|12370.3|12358.3|12369|12357|0
1617984290000|2021-04-09 16:04:50|12370.7|12358.7|12371.1|12359.1|12371.1|12359.1|12370.7|12358.7|0
1617984330000|2021-04-09 16:05:30|12371.9|12359.9|12371.9|12359.9|12371.9|12359.9|12371.9|12359.9|0
1617984350000|2021-04-09 16:05:50|12372.3|12360.3|12371.9|12359.9|12375.9|12360.3|12370.7|12355.9|0
1617984360000|2021-04-09 16:06:00|12370.7|12358.7|12371.5|12359.5|12371.5|12359.5|12370.7|12358.7|0
1617984370000|2021-04-09 16:06:10|12370.7|12358.7|12370.7|12358.7|12370.7|12358.7|12370.7|12358.7|0
1617984390000|2021-04-09 16:06:30|12370.3|12358.3|12367.7|12355.7|12370.3|12358.3|12367.7|12355.7|0
1617984400000|2021-04-09 16:06:40|12366.8|12354.8|12366.8|12354.8|12366.8|12354.8|12366.8|12354.8|0
1617984410000|2021-04-09 16:06:50|12368.6|12356.6|12367.7|12355.7|12368.6|12356.6|12367.7|12355.7|0
1617984420000|2021-04-09 16:07:00|12366.8|12354.8|12366.8|12354.8|12366.8|12354.8|12366.8|12354.8|0
1617984430000|2021-04-09 16:07:10|12364.2|12352.2|12361.2|12349.2|12364.2|12352.2|12361.2|12349.2|0
1617984440000|2021-04-09 16:07:20|12363.4|12351.4|12363.9|12351.9|12363.9|12351.9|12363.4|12351.4|0
1617984450000|2021-04-09 16:07:30|12363.1|12351.1|12362.6|12350.6|12363.8|12351.8|12362.6|12350.6|1
1617984480000|2021-04-09 16:08:00|12360|12348|12359.1|12347.1|12360|12348|12359.1|12347.1|0
1617984540000|2021-04-09 16:09:00|12358.7|12346.7|12357.9|12345.9|12358.7|12346.7|12357.9|12345.9|10
1617984550000|2021-04-09 16:09:10|12361.1|12341.1|12354.6|12342.6|12361.1|12344.7|12354.6|12341.1|10
1617984560000|2021-04-09 16:09:20|12353.7|12341.7|12355|12343|12355|12343|12353.7|12341.7|6
1617984570000|2021-04-09 16:09:30|12354.6|12342.6|12354.6|12342.6|12354.6|12342.6|12354.2|12342.2|0
1617984580000|2021-04-09 16:09:40|12353.8|12341.8|12353.5|12341.5|12353.8|12341.8|12353.1|12341.1|11
1617984590000|2021-04-09 16:09:50|12351.7|12339.7|12351.7|12339.7|12351.7|12339.7|12351.7|12339.7|0
1617984600000|2021-04-09 16:10:00|12350.9|12338.9|12350.5|12338.5|12350.9|12338.9|12350.5|12338.5|3
1617984610000|2021-04-09 16:10:10|12351.3|12339.3|12352.2|12340.2|12352.2|12340.2|12351.3|12339.3|0
1617984630000|2021-04-09 16:10:30|12351.3|12339.3|12351.3|12339.3|12351.3|12339.3|12351.3|12339.3|3
1617984640000|2021-04-09 16:10:40|12352.2|12340.2|12352.2|12340.2|12352.2|12340.2|12352.2|12340.2|2
1617984650000|2021-04-09 16:10:50|12353.2|12341.2|12359.5|12339.5|12359.5|12342.3|12353.2|12339.5|24
1617984660000|2021-04-09 16:11:00|12359.1|12339.1|12355.1|12343.1|12360|12344|12355.1|12339.1|2
1617984670000|2021-04-09 16:11:10|12354.7|12342.7|12355.6|12343.6|12355.6|12343.6|12354.7|12342.7|3
1617984680000|2021-04-09 16:11:20|12356.4|12344.4|12356.4|12344.4|12356.4|12344.4|12356.4|12344.4|4
1617984690000|2021-04-09 16:11:30|12356.8|12344.8|12356.8|12344.8|12356.8|12344.8|12356.8|12344.8|9
1617984700000|2021-04-09 16:11:40|12357.3|12345.3|12357.2|12345.2|12357.6|12345.6|12357.2|12345.2|5
1617984710000|2021-04-09 16:11:50|12357.6|12345.6|12355.6|12343.6|12358|12346|12355.6|12343.6|12
1617984720000|2021-04-09 16:12:00|12354.7|12342.7|12354.7|12342.7|12354.7|12342.7|12354.7|12342.7|1
1617984730000|2021-04-09 16:12:10|12355.6|12343.6|12356.4|12344.4|12356.4|12344.4|12354.7|12342.7|4
1617984740000|2021-04-09 16:12:20|||||||||10
1617984750000|2021-04-09 16:12:30|12358.2|12346.2|12358.6|12346.6|12358.6|12346.6|12356.4|12344.4|13
1617984760000|2021-04-09 16:12:40|12358.9|12346.9|12360.1|12348.1|12365|12348.2|12358.9|12343.3|20
1617984770000|2021-04-09 16:12:50|12360.5|12348.5|12361.7|12349.7|12362.6|12350.6|12360.5|12348.5|10
1617984780000|2021-04-09 16:13:00|12360.5|12348.5|12361.2|12349.2|12361.6|12349.6|12360.5|12348.5|13
1617984790000|2021-04-09 16:13:10|12361.6|12349.6|12363.3|12351.3|12363.3|12351.3|12361.6|12349.6|11
1617984800000|2021-04-09 16:13:20|12362.9|12350.9|12364.1|12352.1|12364.1|12352.1|12362.9|12350.9|11
1617984810000|2021-04-09 16:13:30|12362|12350|12362.4|12350.4|12362.4|12350.4|12362|12350|5
1617984820000|2021-04-09 16:13:40|12363.3|12351.3|12363.2|12351.2|12363.6|12351.6|12362.4|12350.4|11
1617984830000|2021-04-09 16:13:50|12364|12352|12364.8|12352.8|12364.8|12352.8|12363.5|12351.5|10
1617984840000|2021-04-09 16:14:00|12363.5|12351.5|12363.2|12351.2|12366.4|12351.5|12361.2|12346|6
1617984860000|2021-04-09 16:14:20|12364.4|12352.4|12364.4|12352.4|12364.4|12352.4|12364.4|12352.4|0
1617984870000|2021-04-09 16:14:30|12365.3|12353.3|12364.4|12352.4|12365.3|12353.3|12362.9|12350.9|10
1617984880000|2021-04-09 16:14:40|12364.9|12352.9|12362.8|12350.8|12364.9|12352.9|12362.3|12350.3|10
1617984890000|2021-04-09 16:14:50|12361.9|12349.9|12364|12352|12364.8|12352.8|12361.9|12349.9|4
1617984900000|2021-04-09 16:15:00|12365.8|12353.8|12365.8|12353.8|12365.8|12353.8|12365.8|12353.8|0
1617984910000|2021-04-09 16:15:10|12365.3|12353.3|12367.7|12355.7|12367.7|12355.7|12364.9|12352.9|18
1617984920000|2021-04-09 16:15:20|12368.5|12356.5|12368.5|12356.5|12368.5|12356.5|12368.5|12356.5|4
1617984930000|2021-04-09 16:15:30|||||||||5
1617984940000|2021-04-09 16:15:40|12372.9|12360.9|12373.2|12361.2|12374.4|12362.4|12372.8|12360.8|25
1617984950000|2021-04-09 16:15:50|12374|12362|12374|12362|12374|12362|12374|12362|1
1617984960000|2021-04-09 16:16:00|12372.8|12360.8|12373.5|12353.5|12373.5|12360.8|12370.3|12353.5|7
1617984970000|2021-04-09 16:16:10|12369.9|12357.9|12373.5|12361.5|12373.5|12361.5|12369.9|12357.9|0
1617984980000|2021-04-09 16:16:20|12374.3|12362.3|12370.1|12358.1|12375.4|12362.3|12369.3|12354.6|13
1617984990000|2021-04-09 16:16:30|12371.3|12359.3|12371.3|12359.3|12372.6|12360.6|12371.3|12359.3|9
1617985000000|2021-04-09 16:16:40|12370.9|12358.9|12370.1|12358.1|12370.9|12358.9|12370.1|12358.1|12
1617985010000|2021-04-09 16:16:50|12371.8|12359.8|12371.3|12359.3|12371.8|12359.8|12371.3|12359.3|10
1617985020000|2021-04-09 16:17:00|12370.9|12358.9|12371.8|12359.8|12371.8|12359.8|12370.9|12358.9|4
1617985030000|2021-04-09 16:17:10|12370.1|12358.1|12366.8|12354.8|12371.7|12358.1|12366.4|12351.7|11
1617985040000|2021-04-09 16:17:20|12365.6|12353.6|12367.2|12355.2|12370|12355.2|12364.7|12347.2|6
1617985050000|2021-04-09 16:17:30|||||||||1
1617985070000|2021-04-09 16:17:50|12369.3|12357.3|12371|12359|12371|12359|12369.3|12357.3|0
1617985080000|2021-04-09 16:18:00|12368.4|12356.4|12367.2|12355.2|12368.4|12356.4|12367.2|12355.2|0
1617985090000|2021-04-09 16:18:10|12366.3|12354.3|12366.3|12354.3|12366.3|12354.3|12366.3|12354.3|6
1617985100000|2021-04-09 16:18:20|12364.8|12352.8|12363.1|12351.1|12364.8|12352.8|12363.1|12351.1|14
1617985110000|2021-04-09 16:18:30|12362.2|12350.2|12363.5|12351.5|12363.5|12351.5|12361.8|12349.8|2
1617985120000|2021-04-09 16:18:40|12365.3|12353.3|12363.5|12351.5|12365.3|12353.3|12363.5|12351.5|5
1617985130000|2021-04-09 16:18:50|12365.3|12353.3|12367|12355|12367|12355|12365.3|12353.3|18
1617985140000|2021-04-09 16:19:00|12368.7|12356.7|12368.7|12356.7|12368.7|12356.7|12368.7|12356.7|25
1617985150000|2021-04-09 16:19:10|12371.6|12351.6|12369.7|12357.7|12371.6|12357.7|12368.8|12351.6|12
1617985170000|2021-04-09 16:19:30|12367.1|12355.1|12360.4|12348.4|12367.1|12355.1|12360|12348|4
1617985180000|2021-04-09 16:19:40|12359.5|12347.5|12359.9|12347.9|12359.9|12347.9|12359.5|12347.5|0
1617985190000|2021-04-09 16:19:50|12360.4|12348.4|12357.4|12345.4|12360.4|12348.4|12357|12345|19
1617985200000|2021-04-09 16:20:00|12355.7|12343.7|12355.7|12343.7|12355.7|12343.7|12355.7|12343.7|2
1617985210000|2021-04-09 16:20:10|12357.4|12345.4|12357.4|12345.4|12357.4|12345.4|12357.4|12345.4|0
1617985230000|2021-04-09 16:20:30|12359.1|12347.1|12357.9|12345.9|12359.1|12347.1|12357.9|12345.9|0
1617985240000|2021-04-09 16:20:40|12360.5|12348.5|12360.9|12348.9|12360.9|12348.9|12360.5|12348.5|8
1617985250000|2021-04-09 16:20:50|12361.7|12349.7|12361.7|12349.7|12362.6|12350.6|12361.7|12349.7|7
1617985260000|2021-04-09 16:21:00|12360.8|12348.8|12360.8|12348.8|12362.9|12350.9|12360.8|12348.8|5
1617985270000|2021-04-09 16:21:10|12361.2|12349.2|12362.5|12350.5|12362.5|12350.5|12361.2|12349.2|5
1617985280000|2021-04-09 16:21:20|12362.1|12350.1|12361.2|12349.2|12362.1|12350.1|12359.1|12347.1|4
1617985290000|2021-04-09 16:21:30|12362.4|12350.4|12362.4|12350.4|12362.4|12350.4|12362.4|12350.4|8
1617985300000|2021-04-09 16:21:40|12364.1|12352.1|12364.1|12352.1|12364.1|12352.1|12364.1|12352.1|6
1617985310000|2021-04-09 16:21:50|12365.8|12353.8|12365.8|12353.8|12365.8|12353.8|12365.8|12353.8|7
1617985320000|2021-04-09 16:22:00|12366.6|12354.6|12366.6|12354.6|12366.6|12354.6|12366.6|12354.6|26
1617985330000|2021-04-09 16:22:10|||||||||4
1617985340000|2021-04-09 16:22:20|12367.4|12355.4|12366.5|12354.5|12367.4|12355.4|12366.5|12354.5|15
1617985350000|2021-04-09 16:22:30|12367.4|12355.4|12367.4|12355.4|12367.4|12355.4|12367.4|12355.4|12
1617985360000|2021-04-09 16:22:40|12367.7|12355.7|12365.6|12353.6|12367.7|12355.7|12365.6|12353.6|5
1617985370000|2021-04-09 16:22:50|||||||||10
1617985380000|2021-04-09 16:23:00|12366.5|12354.5|12366.5|12354.5|12366.5|12354.5|12366.5|12354.5|4
1617985390000|2021-04-09 16:23:10|12367.7|12355.7|12366|12354|12367.7|12355.7|12366|12354|68
1617985400000|2021-04-09 16:23:20|12362|12346|12369.1|12357.1|12369.1|12357.1|12362|12346|15
1617985410000|2021-04-09 16:23:30|12369.5|12357.5|12370.8|12358.8|12370.8|12358.8|12369.1|12357.1|19
1617985420000|2021-04-09 16:23:40|12370|12358|12370.5|12358.5|12375.3|12358.9|12368.8|12355.3|16
1617985430000|2021-04-09 16:23:50|12371.7|12359.7|12371.5|12351.5|12372.7|12359.7|12367.5|12351.5|11
1617985440000|2021-04-09 16:24:00|12371.9|12351.9|12371.1|12351.1|12372.3|12357|12366.7|12351.1|7
1617985450000|2021-04-09 16:24:10|12366.7|12354.7|12367.4|12347.4|12370.3|12354.7|12365.5|12347|6
1617985460000|2021-04-09 16:24:20|12361|12349|12366.2|12346.2|12366.5|12349|12361|12345|7
1617985470000|2021-04-09 16:24:30|12361.8|12349.8|12360.2|12348.2|12362.2|12350.2|12360.2|12348.2|1
1617985480000|2021-04-09 16:24:40|||||||||2
1617985500000|2021-04-09 16:25:00|12362|12350|12362.4|12350.4|12362.7|12350.7|12360.3|12348.3|2
1617985510000|2021-04-09 16:25:10|12364.1|12352.1|12362.8|12350.8|12365|12353|12362.8|12350.8|9
1617985520000|2021-04-09 16:25:20|12362|12350|12359.2|12347.2|12362|12350|12359.2|12347.2|16
1617985530000|2021-04-09 16:25:30|12362.4|12342.4|12358.1|12346.1|12363.2|12346.1|12357.3|12342|16
1617985540000|2021-04-09 16:25:40|12360.9|12340.9|12356.5|12344.5|12360.9|12345.3|12356.5|12340.9|5
1617985550000|2021-04-09 16:25:50|12355.6|12343.6|12359.8|12339.8|12359.8|12344.5|12353.8|12339|7
1617985560000|2021-04-09 16:26:00|12353.5|12341.5|12353.9|12341.9|12353.9|12341.9|12353.5|12341.5|0
1617985570000|2021-04-09 16:26:10|12354.8|12342.8|12362.7|12342.7|12362.7|12346.7|12354.8|12342.7|20
1617985580000|2021-04-09 16:26:20|12359.1|12347.1|12357.9|12345.9|12359.1|12347.1|12357.1|12345.1|11
1617985590000|2021-04-09 16:26:30|12359.7|12347.7|12358.5|12346.5|12362.5|12347.7|12357.8|12342.5|8
1617985600000|2021-04-09 16:26:40|12358.1|12346.1|12358.5|12346.5|12358.5|12346.5|12357.8|12345.8|0
1617985610000|2021-04-09 16:26:50|12358.1|12346.1|12358.1|12346.1|12358.1|12346.1|12358.1|12346.1|0
1617985620000|2021-04-09 16:27:00|12357.8|12345.8|12357.8|12345.8|12357.8|12345.8|12357.8|12345.8|0
1617985630000|2021-04-09 16:27:10|12356|12344|12356|12344|12356|12344|12356|12344|0
1617985640000|2021-04-09 16:27:20|12354.3|12342.3|12353.5|12341.5|12354.3|12342.3|12353.5|12341.5|3
1617985650000|2021-04-09 16:27:30|12357.1|12337.1|12352.4|12340.4|12357.1|12341.1|12352.4|12337.1|7
1617985660000|2021-04-09 16:27:40|12352|12340|12348.9|12336.9|12352|12340|12348.9|12336.9|2
1617985670000|2021-04-09 16:27:50|12348.5|12336.5|12348.5|12336.5|12348.5|12336.5|12348.5|12336.5|1
1617985680000|2021-04-09 16:28:00|12348.9|12336.9|12349.1|12337.1|12349.5|12337.5|12347.4|12335.4|6
1617985700000|2021-04-09 16:28:20|12349.5|12337.5|12352.4|12340.4|12352.8|12340.8|12349.5|12337.5|16
1617985710000|2021-04-09 16:28:30|12352|12340|12353|12341|12353|12341|12352|12340|21
1617985720000|2021-04-09 16:28:40|12353.4|12341.4|12354.7|12342.7|12354.7|12342.7|12353.4|12341.4|13
1617985730000|2021-04-09 16:28:50|12353.8|12341.8|12353.8|12341.8|12353.8|12341.8|12353.8|12341.8|2
1617985740000|2021-04-09 16:29:00|12353|12341|12353|12341|12353|12341|12353|12341|4
1617985750000|2021-04-09 16:29:10|||||||||2
1617985760000|2021-04-09 16:29:20|12354.7|12342.7|12354.3|12342.3|12354.7|12342.7|12353.9|12341.9|2
1617985770000|2021-04-09 16:29:30|12353.9|12341.9|12353.9|12341.9|12353.9|12341.9|12353.9|12341.9|0
1617985790000|2021-04-09 16:29:50|||||||||4
1617985800000|2021-04-09 16:30:00|12354.3|12342.3|12354.3|12342.3|12354.3|12342.3|12354.3|12342.3|7
1617985810000|2021-04-09 16:30:10|12353.5|12341.5|12352.2|12340.2|12353.5|12341.5|12352.2|12340.2|2
1617985830000|2021-04-09 16:30:30|12350.5|12338.5|12350.5|12338.5|12350.5|12338.5|12350.5|12338.5|0
1617985840000|2021-04-09 16:30:40|12350.9|12338.9|12350.5|12338.5|12350.9|12338.9|12350.5|12338.5|4
1617985850000|2021-04-09 16:30:50|12350.9|12338.9|12350.9|12338.9|12350.9|12338.9|12350.9|12338.9|12
1617985860000|2021-04-09 16:31:00|12353.5|12341.5|12354.3|12342.3|12354.3|12342.3|12353.5|12341.5|0
1617985870000|2021-04-09 16:31:10|12355.2|12343.2|12356.8|12344.8|12356.8|12344.8|12355.2|12343.2|1
1617985880000|2021-04-09 16:31:20|12355.6|12343.6|12355.6|12343.6|12356|12344|12355.6|12343.6|0
1617985890000|2021-04-09 16:31:30|12356|12344|12356.8|12344.8|12356.8|12344.8|12356|12344|0
1617985910000|2021-04-09 16:31:50|12356|12344|12354.8|12342.8|12356|12344|12354.8|12342.8|1
1617985920000|2021-04-09 16:32:00|12350.5|12338.5|12350.5|12338.5|12350.5|12338.5|12350.5|12338.5|0
1617985930000|2021-04-09 16:32:10|12352.2|12340.2|12351.3|12339.3|12352.2|12340.2|12351.3|12339.3|0
1617985950000|2021-04-09 16:32:30|12352.2|12340.2|12354.3|12342.3|12354.3|12342.3|12352.2|12340.2|8
1617985960000|2021-04-09 16:32:40|12353.5|12341.5|12353.5|12341.5|12353.5|12341.5|12353.5|12341.5|0
1617985970000|2021-04-09 16:32:50|12354.3|12342.3|12354.3|12342.3|12354.3|12342.3|12354.3|12342.3|0
1617985980000|2021-04-09 16:33:00|12356.4|12344.4|12355.2|12343.2|12356.4|12344.4|12355.2|12343.2|1
1617985990000|2021-04-09 16:33:10|12355.6|12343.6|12355.6|12343.6|12355.6|12343.6|12355.6|12343.6|0
1617986000000|2021-04-09 16:33:20|12357.2|12345.2|12355.7|12343.7|12357.2|12345.2|12354.8|12342.8|5
1617986010000|2021-04-09 16:33:30|12355.6|12343.6|12361.6|12349.6|12361.6|12349.6|12355.6|12343.6|3
1617986020000|2021-04-09 16:33:40|12363.4|12351.4|12362.5|12350.5|12363.4|12351.4|12362.1|12350.1|4
1617986030000|2021-04-09 16:33:50|12363.3|12351.3|12363.3|12351.3|12363.3|12351.3|12363.3|12351.3|0
1617986040000|2021-04-09 16:34:00|12362.4|12350.4|12363.2|12351.2|12363.2|12351.2|12361.3|12349.3|8
1617986050000|2021-04-09 16:34:10|12361.4|12349.4|12361.4|12349.4|12361.4|12349.4|12361.4|12349.4|2
1617986060000|2021-04-09 16:34:20|12362.2|12350.2|12362.2|12350.2|12362.2|12350.2|12362.2|12350.2|9
1617986080000|2021-04-09 16:34:40|12363.9|12351.9|12363.9|12351.9|12363.9|12351.9|12363.9|12351.9|0
1617986090000|2021-04-09 16:34:50|||||||||3
1617986100000|2021-04-09 16:35:00|12363.1|12351.1|12364.7|12352.7|12364.7|12352.7|12363.1|12351.1|11
1617986110000|2021-04-09 16:35:10|12365.1|12353.1|12363.9|12351.9|12365.1|12353.1|12363.9|12351.9|6
1617986120000|2021-04-09 16:35:20|12368.9|12348.9|12368.9|12348.9|12368.9|12348.9|12368.9|12348.9|5
1617986130000|2021-04-09 16:35:30|12369.8|12349.8|12368.1|12348.1|12369.8|12354.6|12365.4|12348.1|5
1617986140000|2021-04-09 16:35:40|12366.3|12354.3|12366.3|12354.3|12366.3|12354.3|12366.3|12354.3|0
1617986160000|2021-04-09 16:36:00|12370.6|12350.6|12372.4|12352.4|12372.4|12354.3|12366.3|12350.6|2
1617986170000|2021-04-09 16:36:10|12369.9|12349.9|12371.2|12351.2|12371.2|12351.2|12369.9|12349.9|15
1617986180000|2021-04-09 16:36:20|12366.8|12354.8|12367.8|12355.8|12367.8|12355.8|12366.8|12354.8|5
1617986190000|2021-04-09 16:36:30|12370.4|12358.4|12370.8|12358.8|12375.6|12360.1|12370.4|12355.6|7
1617986200000|2021-04-09 16:36:40|||||||||1
1617986210000|2021-04-09 16:36:50|12373.4|12361.4|12376|12364|12376.9|12364.9|12373.4|12361.4|10
1617986220000|2021-04-09 16:37:00|12374.3|12362.3|12374.3|12362.3|12374.3|12362.3|12373.4|12361.4|5
1617986230000|2021-04-09 16:37:10|12375.1|12363.1|12375.1|12363.1|12375.1|12363.1|12375.1|12363.1|0
1617986240000|2021-04-09 16:37:20|12375.5|12363.5|12378|12366|12378.9|12366.9|12375.5|12363.5|10
1617986250000|2021-04-09 16:37:30|12378.9|12366.9|12379.3|12367.3|12379.3|12367.3|12378.9|12366.9|0
1617986260000|2021-04-09 16:37:40|12380.1|12368.1|12380.1|12368.1|12380.1|12368.1|12380.1|12368.1|0
1617986270000|2021-04-09 16:37:50|12381|12369|12381|12369|12381.9|12369.9|12381|12369|0
1617986280000|2021-04-09 16:38:00|12381.9|12369.9|12381.9|12369.9|12381.9|12369.9|12381.9|12369.9|1
1617986290000|2021-04-09 16:38:10|12381|12369|12381.4|12369.4|12381.4|12369.4|12380.1|12368.1|0
1617986300000|2021-04-09 16:38:20|12380.5|12368.5|12380.5|12368.5|12380.5|12368.5|12380.5|12368.5|1
1617986310000|2021-04-09 16:38:30|12381.4|12369.4|12383.1|12371.1|12383.1|12371.1|12381.4|12369.4|0
1617986320000|2021-04-09 16:38:40|12382.3|12370.3|12382.3|12370.3|12382.3|12370.3|12382.3|12370.3|2
1617986330000|2021-04-09 16:38:50|12383.1|12371.1|12382.6|12370.6|12384.4|12372.4|12382.6|12370.6|7
1617986340000|2021-04-09 16:39:00|12381.8|12369.8|12381.8|12369.8|12381.8|12369.8|12381.8|12369.8|0
1617986350000|2021-04-09 16:39:10|12382.6|12370.6|12382.6|12370.6|12382.6|12370.6|12382.6|12370.6|0
1617986360000|2021-04-09 16:39:20|12380.9|12368.9|12380.9|12368.9|12380.9|12368.9|12380.9|12368.9|2
1617986370000|2021-04-09 16:39:30|12377.4|12365.4|12375.7|12363.7|12377.8|12365.8|12375.3|12363.3|2
1617986380000|2021-04-09 16:39:40|12377.4|12365.4|12377.4|12365.4|12377.4|12365.4|12377.4|12365.4|2
1617986390000|2021-04-09 16:39:50|12379.5|12367.5|12379.2|12367.2|12379.5|12367.5|12379.2|12367.2|5
1617986400000|2021-04-09 16:40:00|12379.5|12367.5|12379.5|12367.5|12379.5|12367.5|12379.5|12367.5|1
1617986410000|2021-04-09 16:40:10|12379.2|12367.2|12380.1|12368.1|12380.1|12368.1|12378.4|12366.4|5
1617986420000|2021-04-09 16:40:20|12380.5|12368.5|12381.4|12369.4|12383.1|12371.1|12380.5|12368.5|1
1617986430000|2021-04-09 16:40:30|12383.1|12371.1|12382.3|12370.3|12383.1|12371.1|12382.3|12370.3|1
1617986440000|2021-04-09 16:40:40|12381.4|12369.4|12381.4|12369.4|12381.4|12369.4|12381.4|12369.4|0
1617986450000|2021-04-09 16:40:50|12381.8|12369.8|12385.8|12365.8|12385.8|12369.8|12381.4|12365.8|1
1617986460000|2021-04-09 16:41:00|12382.2|12370.2|12382.2|12370.2|12382.2|12370.2|12382.2|12370.2|0
1617986470000|2021-04-09 16:41:10|12381.3|12369.3|12381.3|12369.3|12381.3|12369.3|12381.3|12369.3|0
1617986480000|2021-04-09 16:41:20|12383.2|12363.2|12383.2|12363.2|12383.2|12363.2|12383.2|12363.2|0
1617986490000|2021-04-09 16:41:30|12384.9|12364.9|12379.7|12367.7|12384.9|12367.7|12379.7|12364|0
1617986500000|2021-04-09 16:41:40|12380.5|12368.5|12382.6|12370.6|12382.6|12370.6|12380.5|12368.5|0
1617986510000|2021-04-09 16:41:50|12384.8|12372.8|12381.4|12369.4|12384.8|12372.8|12381.4|12369.4|5
1617986520000|2021-04-09 16:42:00|12386.2|12366.2|12381|12369|12386.2|12370.2|12381|12366.2|1
1617986530000|2021-04-09 16:42:10|12380.6|12368.6|12379.4|12367.4|12385.8|12368.6|12379.4|12364.5|11
1617986540000|2021-04-09 16:42:20|12380.2|12368.2|12380.4|12368.4|12381.4|12369.4|12379.7|12367.7|13
1617986550000|2021-04-09 16:42:30|12384.5|12364.5|12381.9|12369.9|12384.5|12369.9|12379.8|12364.5|1
1617986560000|2021-04-09 16:42:40|12382.3|12370.3|12381|12369|12382.3|12370.3|12381|12369|5
1617986570000|2021-04-09 16:42:50|12381.4|12369.4|12381|12369|12381.4|12369.4|12381|12369|5
1617986580000|2021-04-09 16:43:00|12380.1|12368.1|12378.5|12366.5|12380.1|12368.1|12378.4|12366.4|0
1617986590000|2021-04-09 16:43:10|12377.3|12365.3|12378.1|12366.1|12378.5|12366.5|12377.3|12365.3|7
1617986600000|2021-04-09 16:43:20|12377.3|12365.3|12379.4|12367.4|12380.1|12368.1|12377.3|12365.3|11
1617986610000|2021-04-09 16:43:30|12381.1|12369.1|12382.8|12370.8|12382.8|12370.8|12381.1|12369.1|1
1617986620000|2021-04-09 16:43:40|12382.5|12370.5|12382.8|12370.8|12382.8|12370.8|12382.5|12370.5|2
1617986630000|2021-04-09 16:43:50|12383.2|12371.2|12383.2|12371.2|12383.2|12371.2|12383.2|12371.2|2
1617986640000|2021-04-09 16:44:00|12382.8|12370.8|12382.8|12370.8|12383.2|12371.2|12382.8|12370.8|0
1617986650000|2021-04-09 16:44:10|12384.1|12372.1|12384.1|12372.1|12385|12373|12383.7|12371.7|0
1617986660000|2021-04-09 16:44:20|12385|12373|12384.1|12372.1|12385|12373|12384.1|12372.1|2
1617986670000|2021-04-09 16:44:30|12384.5|12372.5|12384.2|12372.2|12385.3|12373.3|12384.2|12372.2|5
1617986680000|2021-04-09 16:44:40|12385.7|12373.7|12385.7|12373.7|12385.7|12373.7|12385.7|12373.7|14
1617986690000|2021-04-09 16:44:50|12385.3|12373.3|12381.7|12369.7|12385.3|12373.3|12381.7|12369.7|15
1617986700000|2021-04-09 16:45:00|12382.6|12370.6|12386.3|12374.3|12386.3|12374.3|12382.6|12370.6|11
1617986710000|2021-04-09 16:45:10|12386.7|12374.7|12386.3|12374.3|12386.7|12374.7|12386.3|12374.3|2
1617986720000|2021-04-09 16:45:20|12386.7|12374.7|12389.3|12377.3|12390.2|12378.2|12386.7|12374.7|1
1617986730000|2021-04-09 16:45:30|12388.4|12376.4|12388|12376|12388.4|12376.4|12388|12376|1
1617986750000|2021-04-09 16:45:50|12385.1|12373.1|12387.2|12375.2|12387.7|12375.7|12385.1|12373.1|3
1617986760000|2021-04-09 16:46:00|12386.8|12374.8|12387.2|12375.2|12387.2|12375.2|12386.8|12374.8|1
1617986770000|2021-04-09 16:46:10|12386.3|12374.3|12386.3|12374.3|12386.3|12374.3|12386.3|12374.3|0
1617986800000|2021-04-09 16:46:40|12387.2|12375.2|12387.2|12375.2|12387.2|12375.2|12387.2|12375.2|0
1617986820000|2021-04-09 16:47:00|12385.4|12373.4|12385.4|12373.4|12385.4|12373.4|12385.4|12373.4|0
1617986830000|2021-04-09 16:47:10|12384.6|12372.6|12384.6|12372.6|12384.6|12372.6|12384.6|12372.6|0
1617986840000|2021-04-09 16:47:20|12385.3|12373.3|12385|12373|12385.3|12373.3|12385|12373|3
1617986850000|2021-04-09 16:47:30|12385.8|12373.8|12385.8|12373.8|12385.8|12373.8|12385.8|12373.8|0
1617986860000|2021-04-09 16:47:40|12388.4|12376.4|12390.2|12378.2|12390.2|12378.2|12388.4|12376.4|0
1617986870000|2021-04-09 16:47:50|12389.3|12377.3|12389.3|12377.3|12389.3|12377.3|12389.3|12377.3|0
1617986900000|2021-04-09 16:48:20|12390.2|12378.2|12390.2|12378.2|12390.2|12378.2|12390.2|12378.2|2
1617986910000|2021-04-09 16:48:30|12389.3|12377.3|12389.3|12377.3|12389.3|12377.3|12389.3|12377.3|0
1617986920000|2021-04-09 16:48:40|12388.9|12376.9|12388.9|12376.9|12388.9|12376.9|12388|12376|0
1617986930000|2021-04-09 16:48:50|12388|12376|12388.5|12376.5|12388.9|12376.9|12388|12376|0
1617986940000|2021-04-09 16:49:00|12389.4|12377.4|12387.7|12375.7|12389.4|12377.4|12387.7|12375.7|2
1617986950000|2021-04-09 16:49:10|12387.3|12375.3|12387.7|12375.7|12387.7|12375.7|12387.3|12375.3|0
1617986960000|2021-04-09 16:49:20|12389.4|12377.4|12390.9|12378.9|12390.9|12378.9|12389.4|12377.4|2
1617986970000|2021-04-09 16:49:30|12389.4|12377.4|12388.2|12376.2|12392.9|12378.2|12387.3|12372.9|3
1617986980000|2021-04-09 16:49:40|12387.3|12375.3|12388.2|12376.2|12388.2|12376.2|12387.3|12375.3|0
1617986990000|2021-04-09 16:49:50|12388.5|12376.5|12389.4|12377.4|12389.4|12377.4|12388.5|12376.5|0
1617987000000|2021-04-09 16:50:00|12388.2|12376.2|12387.3|12375.3|12389|12377|12387.3|12375.3|0
1617987010000|2021-04-09 16:50:10|12387.7|12375.7|12388.2|12376.2|12388.2|12376.2|12387.7|12375.7|0
1617987020000|2021-04-09 16:50:20|12387.3|12375.3|12387.3|12375.3|12387.3|12375.3|12387.3|12375.3|0
1617987030000|2021-04-09 16:50:30|12385.5|12373.5|12385.5|12373.5|12385.5|12373.5|12384.7|12372.7|0
1617987040000|2021-04-09 16:50:40|12385.2|12373.2|12385.2|12373.2|12385.2|12373.2|12385.2|12373.2|1
1617987050000|2021-04-09 16:50:50|12386|12374|12386.9|12374.9|12386.9|12374.9|12386|12374|0
1617987060000|2021-04-09 16:51:00|||||||||7
1617987070000|2021-04-09 16:51:10|12386.5|12374.5|12386.1|12374.1|12386.5|12374.5|12385.7|12373.7|8
1617987080000|2021-04-09 16:51:20|||||||||6
1617987100000|2021-04-09 16:51:40|12385.8|12373.8|12387.5|12375.5|12387.5|12375.5|12385.4|12373.4|5
1617987120000|2021-04-09 16:52:00|12387.1|12375.1|12384.5|12372.5|12387.1|12375.1|12384.5|12372.5|20
1617987130000|2021-04-09 16:52:10|12383.6|12371.6|12383.6|12371.6|12383.6|12371.6|12383.6|12371.6|3
1617987140000|2021-04-09 16:52:20|12382.8|12370.8|12383.5|12371.5|12383.5|12371.5|12382.8|12370.8|19
1617987160000|2021-04-09 16:52:40|12383.9|12371.9|12383|12371|12383.9|12371.9|12383|12371|10
1617987170000|2021-04-09 16:52:50|12383.9|12371.9|12384.8|12372.8|12384.8|12372.8|12383.9|12371.9|0
1617987180000|2021-04-09 16:53:00|12386.5|12374.5|12386.5|12374.5|12386.5|12374.5|12386.5|12374.5|10
1617987190000|2021-04-09 16:53:10|12385.7|12373.7|12385.7|12373.7|12385.7|12373.7|12385.7|12373.7|0
1617987200000|2021-04-09 16:53:20|12386|12374|12386|12374|12386|12374|12386|12374|0
1617987210000|2021-04-09 16:53:30|||||||||3
1617987220000|2021-04-09 16:53:40|12385.2|12373.2|12380.5|12368.5|12385.2|12373.2|12380.5|12368.5|1
1617987240000|2021-04-09 16:54:00|||||||||5
1617987250000|2021-04-09 16:54:10|12379.7|12367.7|12379.7|12367.7|12379.7|12367.7|12379.7|12367.7|5
1617987260000|2021-04-09 16:54:20|12377.9|12365.9|12377.6|12365.6|12377.9|12365.9|12377.1|12365.1|6
1617987310000|2021-04-09 16:55:10|||||||||5
1617987340000|2021-04-09 16:55:40|||||||||6
1617987350000|2021-04-09 16:55:50|12378.3|12366.3|12377.9|12365.9|12378.3|12366.3|12377.9|12365.9|3
1617987360000|2021-04-09 16:56:00|||||||||10
1617987370000|2021-04-09 16:56:10|12378.8|12366.8|12378.8|12366.8|12378.8|12366.8|12378.8|12366.8|0
1617987380000|2021-04-09 16:56:20|12380.6|12368.6|12381.4|12369.4|12381.8|12369.8|12380.6|12368.6|1
1617987390000|2021-04-09 16:56:30|12381.8|12369.8|12381.8|12369.8|12381.8|12369.8|12381.8|12369.8|1
1617987400000|2021-04-09 16:56:40|12381.4|12369.4|12381.4|12369.4|12381.4|12369.4|12381.4|12369.4|0
1617987410000|2021-04-09 16:56:50|12382.6|12370.6|12383.7|12371.7|12383.7|12371.7|12382.6|12370.6|10
1617987420000|2021-04-09 16:57:00|12384.5|12372.5|12384.5|12372.5|12384.5|12372.5|12384.5|12372.5|2
1617987430000|2021-04-09 16:57:10|12383.3|12371.3|12383.7|12371.7|12384.9|12372.9|12383.3|12371.3|7
1617987440000|2021-04-09 16:57:20|12384.1|12372.1|12384.5|12372.5|12384.5|12372.5|12384.1|12372.1|0
1617987450000|2021-04-09 16:57:30|12386.2|12374.2|12387.8|12375.8|12387.8|12375.8|12386.2|12374.2|0
1617987460000|2021-04-09 16:57:40|12388.2|12376.2|12388.2|12376.2|12388.2|12376.2|12387.5|12375.5|5
1617987470000|2021-04-09 16:57:50|12387.4|12375.4|12386.5|12374.5|12387.4|12375.4|12386.5|12374.5|0
1617987480000|2021-04-09 16:58:00|12384.8|12372.8|12384|12372|12384.8|12372.8|12384|12372|1
1617987540000|2021-04-09 16:59:00|12384.9|12372.9|12388.2|12368.2|12388.2|12372.9|12382.9|12368.2|28
1617987560000|2021-04-09 16:59:20|12383.8|12371.8|12383.8|12371.8|12383.8|12371.8|12383.8|12371.8|0
1617987570000|2021-04-09 16:59:30|12384.7|12372.7|12385.3|12373.3|12388.1|12376.1|12384.7|12372.7|26
1617987580000|2021-04-09 16:59:40|12390|12370|12384.4|12372.4|12390|12373.7|12384.4|12370|4
1617987590000|2021-04-09 16:59:50|12385.3|12373.3|12386.9|12374.9|12386.9|12374.9|12385.3|12373.3|0
1617987600000|2021-04-09 17:00:00|12385.7|12373.7|12384.8|12372.8|12387.8|12375.8|12384.8|12372.8|0
1617987620000|2021-04-09 17:00:20|12384|12372|12384|12372|12384|12372|12384|12372|0
1617987630000|2021-04-09 17:00:30|12383.2|12371.2|12383.2|12371.2|12383.2|12371.2|12383.2|12371.2|0
1617987650000|2021-04-09 17:00:50|12383.1|12371.1|12382.7|12370.7|12383.1|12371.1|12382.3|12370.3|0
1617987660000|2021-04-09 17:01:00|12383.1|12371.1|12383.1|12371.1|12383.1|12371.1|12383.1|12371.1|1
1617987680000|2021-04-09 17:01:20|12384.4|12372.4|12383.5|12371.5|12384.4|12372.4|12383.5|12371.5|11
1617987690000|2021-04-09 17:01:30|12383.9|12371.9|12383.9|12371.9|12383.9|12371.9|12383.9|12371.9|0
1617987700000|2021-04-09 17:01:40|||||||||5
1617987710000|2021-04-09 17:01:50|12383.5|12371.5|12383.5|12371.5|12384.3|12372.3|12382.8|12370.8|9
1617987720000|2021-04-09 17:02:00|12381.8|12369.8|12381.8|12369.8|12381.8|12369.8|12381.8|12369.8|0
1617987730000|2021-04-09 17:02:10|12384.4|12372.4|12383.9|12371.9|12384.4|12372.4|12383.5|12371.5|0
1617987740000|2021-04-09 17:02:20|12385.1|12373.1|12383.3|12371.3|12385.1|12373.1|12383.3|12371.3|2
1617987750000|2021-04-09 17:02:30|12384.2|12372.2|12382.8|12370.8|12385|12373|12382.8|12370.8|6
1617987760000|2021-04-09 17:02:40|12384|12372|12382.8|12370.8|12384|12372|12382.8|12370.8|14
1617987770000|2021-04-09 17:02:50|12383.2|12371.2|12382.8|12370.8|12383.2|12371.2|12382.8|12370.8|2
1617987780000|2021-04-09 17:03:00|12382.5|12370.5|12383.7|12371.7|12383.7|12371.7|12382.5|12370.5|0
1617987790000|2021-04-09 17:03:10|12385|12373|12384.6|12372.6|12385|12373|12384.6|12372.6|0
1617987800000|2021-04-09 17:03:20|12383.7|12371.7|12383.7|12371.7|12383.7|12371.7|12383.7|12371.7|6
1617987810000|2021-04-09 17:03:30|12383.3|12371.3|12382.5|12370.5|12383.3|12371.3|12382.5|12370.5|1
1617987820000|2021-04-09 17:03:40|12382.8|12370.8|12382.8|12370.8|12382.8|12370.8|12382.8|12370.8|5
1617987840000|2021-04-09 17:04:00|12381.1|12369.1|12381.1|12369.1|12381.1|12369.1|12381.1|12369.1|0
1617987860000|2021-04-09 17:04:20|12381.6|12369.6|12381.6|12369.6|12381.6|12369.6|12381.6|12369.6|5
1617987870000|2021-04-09 17:04:30|12382.4|12370.4|12382.4|12370.4|12382.4|12370.4|12382.4|12370.4|1
1617987880000|2021-04-09 17:04:40|12382|12370|12382|12370|12382|12370|12382|12370|4
1617987890000|2021-04-09 17:04:50|||||||||1
1617987910000|2021-04-09 17:05:10|12382.4|12370.4|12382.4|12370.4|12382.4|12370.4|12382.4|12370.4|0
1617987920000|2021-04-09 17:05:20|12382|12370|12382.4|12370.4|12382.4|12370.4|12382|12370|0
1617987930000|2021-04-09 17:05:30|12381.6|12369.6|12381.6|12369.6|12381.6|12369.6|12381.6|12369.6|4
1617987940000|2021-04-09 17:05:40|12382|12370|12382|12370|12382|12370|12382|12370|1
1617987950000|2021-04-09 17:05:50|12382.8|12370.8|12384|12372|12384|12372|12382.8|12370.8|2
1617987960000|2021-04-09 17:06:00|||||||||1
1617987970000|2021-04-09 17:06:10|||||||||1
1617988000000|2021-04-09 17:06:40|12383.2|12371.2|12383.2|12371.2|12383.2|12371.2|12383.2|12371.2|4
1617988010000|2021-04-09 17:06:50|12382.8|12370.8|12382|12370|12382.8|12370.8|12382|12370|0
1617988020000|2021-04-09 17:07:00|12382.4|12370.4|12379.4|12367.4|12382.4|12370.4|12379.4|12367.4|1
1617988030000|2021-04-09 17:07:10|12378.5|12366.5|12378.1|12366.1|12378.5|12366.5|12378.1|12366.1|4
1617988040000|2021-04-09 17:07:20|12377.4|12365.4|12378.1|12366.1|12378.5|12366.5|12377.4|12365.4|3
1617988060000|2021-04-09 17:07:40|12380.5|12368.5|12379.7|12367.7|12380.5|12368.5|12379.7|12367.7|1
1617988070000|2021-04-09 17:07:50|12382.3|12370.3|12386.8|12366.8|12386.8|12370.3|12380.7|12365.1|4
1617988080000|2021-04-09 17:08:00|12383.6|12371.6|12384|12372|12384|12372|12383.6|12371.6|0
1617988090000|2021-04-09 17:08:10|12382.3|12370.3|12382.3|12370.3|12382.3|12370.3|12382.3|12370.3|0
1617988120000|2021-04-09 17:08:40|12384|12372|12384|12372|12384|12372|12384|12372|0
1617988150000|2021-04-09 17:09:10|12382.3|12370.3|12382.3|12370.3|12382.3|12370.3|12382.3|12370.3|0
1617988160000|2021-04-09 17:09:20|||||||||5
1617988170000|2021-04-09 17:09:30|12381.4|12369.4|12380.5|12368.5|12381.4|12369.4|12380.5|12368.5|0
1617988180000|2021-04-09 17:09:40|12380.1|12368.1|12379.3|12367.3|12380.1|12368.1|12379.3|12367.3|0
1617988200000|2021-04-09 17:10:00|12378.9|12366.9|12378.9|12366.9|12378.9|12366.9|12378.9|12366.9|0
1617988210000|2021-04-09 17:10:10|12379.7|12367.7|12379.7|12367.7|12379.7|12367.7|12379.7|12367.7|5
1617988230000|2021-04-09 17:10:30|12380.5|12368.5|12379.5|12367.5|12380.9|12368.9|12379.2|12367.2|5
1617988240000|2021-04-09 17:10:40|12380.4|12368.4|12379.7|12367.7|12380.4|12368.4|12379.7|12367.7|0
1617988250000|2021-04-09 17:10:50|12380.4|12368.4|12380.8|12368.8|12380.8|12368.8|12380.4|12368.4|5
1617988260000|2021-04-09 17:11:00|12379.9|12367.9|12379.9|12367.9|12379.9|12367.9|12379.9|12367.9|0
1617988280000|2021-04-09 17:11:20|||||||||5
1617988290000|2021-04-09 17:11:30|12379.5|12367.5|12380|12368|12380|12368|12379.2|12367.2|6
1617988300000|2021-04-09 17:11:40|12379.7|12367.7|12379.7|12367.7|12379.7|12367.7|12379.7|12367.7|0
1617988310000|2021-04-09 17:11:50|12379.3|12367.3|12379.3|12367.3|12379.3|12367.3|12379.3|12367.3|0
1617988330000|2021-04-09 17:12:10|12376.3|12364.3|12376.3|12364.3|12376.3|12364.3|12376.3|12364.3|0
1617988340000|2021-04-09 17:12:20|12376.7|12364.7|12377.4|12365.4|12377.4|12365.4|12376.7|12364.7|5
1617988360000|2021-04-09 17:12:40|12377.8|12365.8|12377.8|12365.8|12377.8|12365.8|12377.8|12365.8|0
1617988370000|2021-04-09 17:12:50|12376.7|12364.7|12374.5|12362.5|12376.7|12364.7|12374.2|12362.2|5
1617988380000|2021-04-09 17:13:00|12374.9|12362.9|12374.1|12362.1|12374.9|12362.9|12374.1|12362.1|5
1617988390000|2021-04-09 17:13:10|12374.2|12362.2|12374.2|12362.2|12374.2|12362.2|12374.2|12362.2|0
1617988410000|2021-04-09 17:13:30|12373.3|12361.3|12373.3|12361.3|12373.3|12361.3|12373.3|12361.3|0
1617988420000|2021-04-09 17:13:40|12375|12363|12379.4|12359.4|12379.4|12363.8|12375|12359.4|5
1617988430000|2021-04-09 17:13:50|12379.8|12359.8|12379.8|12359.8|12379.8|12359.8|12379.8|12359.8|0
1617988450000|2021-04-09 17:14:10|12379.4|12359.4|12379.4|12359.4|12379.4|12359.4|12379.4|12359.4|0
1617988470000|2021-04-09 17:14:30|12378.2|12358.2|12378.2|12358.2|12378.2|12358.2|12378.2|12358.2|0
1617988480000|2021-04-09 17:14:40|12380.3|12360.3|12380.3|12360.3|12380.3|12360.3|12380.3|12360.3|0
1617988490000|2021-04-09 17:14:50|12375.5|12363.5|12372|12360|12375.5|12363.5|12372|12360|0
1617988500000|2021-04-09 17:15:00|12372.9|12360.9|12373.8|12361.8|12373.8|12361.8|12372.9|12360.9|0
1617988520000|2021-04-09 17:15:20|12372.9|12360.9|12372.9|12360.9|12372.9|12360.9|12372.9|12360.9|0
1617988540000|2021-04-09 17:15:40|12373.8|12361.8|12373.8|12361.8|12373.8|12361.8|12373.8|12361.8|0
1617988560000|2021-04-09 17:16:00|12375.3|12363.3|12376.6|12364.6|12376.6|12364.6|12375.3|12363.3|11
1617988570000|2021-04-09 17:16:10|12379.4|12367.4|12379.4|12367.4|12379.4|12367.4|12379.4|12367.4|15
1617988580000|2021-04-09 17:16:20|12380.3|12368.3|12380.3|12368.3|12380.3|12368.3|12380.3|12368.3|7
1617988590000|2021-04-09 17:16:30|12380.7|12368.7|12380.7|12368.7|12380.7|12368.7|12380.7|12368.7|1
1617988600000|2021-04-09 17:16:40|12380.3|12368.3|12382.4|12370.4|12382.4|12370.4|12380.3|12368.3|5
1617988610000|2021-04-09 17:16:50|12383.7|12371.7|12383.3|12371.3|12383.7|12371.7|12383.3|12371.3|5
1617988620000|2021-04-09 17:17:00|12381.6|12369.6|12383.1|12371.1|12383.6|12371.6|12381.6|12369.6|19
1617988630000|2021-04-09 17:17:10|12382.2|12370.2|12382.2|12370.2|12382.2|12370.2|12382.2|12370.2|1
1617988640000|2021-04-09 17:17:20|12380.5|12368.5|12380.9|12368.9|12380.9|12368.9|12380.5|12368.5|5
1617988650000|2021-04-09 17:17:30|12379.1|12367.1|12381.6|12369.6|12381.6|12369.6|12379.1|12367.1|18
1617988660000|2021-04-09 17:17:40|12379.9|12367.9|12380.8|12368.8|12380.8|12368.8|12379.9|12367.9|3
1617988680000|2021-04-09 17:18:00|12378.2|12366.2|12378.5|12366.5|12378.5|12366.5|12378.2|12366.2|8
1617988690000|2021-04-09 17:18:10|12381.1|12369.1|12381.1|12369.1|12381.1|12369.1|12381.1|12369.1|0
1617988700000|2021-04-09 17:18:20|12382.9|12370.9|12384.4|12372.4|12384.4|12372.4|12382.9|12370.9|21
1617988720000|2021-04-09 17:18:40|12384.9|12372.9|12384.9|12372.9|12384.9|12372.9|12384.9|12372.9|0
1617988740000|2021-04-09 17:19:00|12382.3|12370.3|12382.3|12370.3|12382.3|12370.3|12382.3|12370.3|0
1617988750000|2021-04-09 17:19:10|12379.7|12367.7|12377.1|12365.1|12379.7|12367.7|12377.1|12365.1|1
1617988760000|2021-04-09 17:19:20|12377.9|12365.9|12377.9|12365.9|12377.9|12365.9|12377.9|12365.9|5
1617988770000|2021-04-09 17:19:30|12377.1|12365.1|12377.1|12365.1|12377.1|12365.1|12377.1|12365.1|0
1617988790000|2021-04-09 17:19:50|||||||||2
1617988800000|2021-04-09 17:20:00|12377.9|12365.9|12377.9|12365.9|12377.9|12365.9|12377.9|12365.9|0
1617988810000|2021-04-09 17:20:10|12376.2|12364.2|12376.2|12364.2|12376.2|12364.2|12376.2|12364.2|2
1617988830000|2021-04-09 17:20:30|12375.3|12363.3|12376.1|12364.1|12377|12365|12375.3|12363.3|10
1617988840000|2021-04-09 17:20:40|12375.3|12363.3|12376.7|12356.7|12376.7|12363.3|12375.3|12356.7|14
1617988850000|2021-04-09 17:20:50|12376.3|12356.3|12376.7|12356.7|12376.7|12356.7|12376.3|12356.3|0
1617988860000|2021-04-09 17:21:00|12375.9|12355.9|12375.9|12355.9|12375.9|12355.9|12375.9|12355.9|0
1617988880000|2021-04-09 17:21:20|12375|12355|12374.7|12354.7|12375|12355|12374.7|12354.7|0
1617988890000|2021-04-09 17:21:30|12375|12355|12375|12355|12375|12355|12375|12355|0
1617988900000|2021-04-09 17:21:40|12376.8|12356.8|12376.8|12356.8|12376.8|12356.8|12376.8|12356.8|0
1617988920000|2021-04-09 17:22:00|12375|12355|12375|12355|12375|12355|12375|12355|0
1617988940000|2021-04-09 17:22:20|12374.7|12354.7|12375|12355|12375|12355|12374.7|12354.7|0
1617988950000|2021-04-09 17:22:30|12370.7|12358.7|12377.6|12357.6|12378.5|12362.1|12370.7|12357.6|0
1617988960000|2021-04-09 17:22:40|12378.5|12358.5|12378.5|12358.5|12378.5|12358.5|12378.5|12358.5|0
1617988990000|2021-04-09 17:23:10|12375.8|12363.8|12378.7|12366.7|12378.7|12366.7|12375.8|12363.8|0
1617989000000|2021-04-09 17:23:20|12377.5|12365.5|12377.9|12365.9|12378.7|12366.7|12377.5|12365.5|0
1617989010000|2021-04-09 17:23:30|12377.5|12365.5|12381.1|12361.1|12382.9|12367.2|12377.5|12361.1|0
1617989020000|2021-04-09 17:23:40|12379.2|12367.2|12378.4|12366.4|12379.2|12367.2|12378.4|12366.4|8
1617989030000|2021-04-09 17:23:50|12379.2|12367.2|12379.2|12367.2|12379.2|12367.2|12379.2|12367.2|0
1617989040000|2021-04-09 17:24:00|12378.4|12366.4|12378.4|12366.4|12378.4|12366.4|12378.4|12366.4|0
1617989060000|2021-04-09 17:24:20|12377.5|12365.5|12377.5|12365.5|12377.5|12365.5|12377.5|12365.5|0
1617989070000|2021-04-09 17:24:30|12380.2|12360.2|12380.2|12360.2|12380.2|12360.2|12380.2|12360.2|0
1617989100000|2021-04-09 17:25:00|12378.5|12358.5|12378.5|12358.5|12378.5|12358.5|12378.5|12358.5|0
1617989120000|2021-04-09 17:25:20|12380.2|12360.2|12381.1|12361.1|12381.1|12365.5|12377.5|12359.4|0
1617989130000|2021-04-09 17:25:30|12378.4|12366.4|12378.4|12366.4|12378.4|12366.4|12378.4|12366.4|0
1617989140000|2021-04-09 17:25:40|12378.7|12366.7|12379.2|12367.2|12380.5|12368.5|12378.7|12366.7|0
1617989160000|2021-04-09 17:26:00|12377.6|12365.6|12377.6|12365.6|12377.6|12365.6|12377.6|12365.6|0
1617989190000|2021-04-09 17:26:30|12378.7|12366.7|12378.5|12366.5|12378.7|12366.7|12377.4|12365.4|11
1617989200000|2021-04-09 17:26:40|12376.8|12364.8|12375.3|12363.3|12377.7|12365.7|12375.3|12363.3|4
1617989210000|2021-04-09 17:26:50|12377|12365|12377|12365|12377|12365|12377|12365|0
1617989220000|2021-04-09 17:27:00|12375.3|12363.3|12375.3|12363.3|12375.3|12363.3|12375.3|12363.3|0
1617989230000|2021-04-09 17:27:10|12374.4|12362.4|12374.8|12362.8|12374.8|12362.8|12374.4|12362.4|2
1617989240000|2021-04-09 17:27:20|12374.4|12362.4|12374.4|12362.4|12374.4|12362.4|12374.4|12362.4|0
1617989250000|2021-04-09 17:27:30|12372.7|12360.7|12372.7|12360.7|12372.7|12360.7|12372.7|12360.7|0
1617989270000|2021-04-09 17:27:50|12371.8|12359.8|12372.7|12360.7|12372.7|12360.7|12371.8|12359.8|2
1617989280000|2021-04-09 17:28:00|12373.5|12361.5|12372.7|12360.7|12373.5|12361.5|12370.9|12358.9|0
1617989290000|2021-04-09 17:28:10|12373.5|12361.5|12371.8|12359.8|12373.5|12361.5|12371.8|12359.8|0
1617989300000|2021-04-09 17:28:20|12372.7|12360.7|12373.5|12361.5|12373.5|12361.5|12371.8|12359.8|0
1617989310000|2021-04-09 17:28:30|12372.7|12360.7|12372.7|12360.7|12372.7|12360.7|12372.7|12360.7|0
1617989320000|2021-04-09 17:28:40|12375.3|12363.3|12375.3|12363.3|12375.3|12363.3|12375.3|12363.3|0
1617989330000|2021-04-09 17:28:50|12377|12365|12377|12365|12377|12365|12377|12365|0
1617989340000|2021-04-09 17:29:00|12378.7|12366.7|12378.7|12366.7|12378.7|12366.7|12378.7|12366.7|0
1617989350000|2021-04-09 17:29:10|12376.1|12364.1|12376.1|12364.1|12376.1|12364.1|12376.1|12364.1|0
1617989370000|2021-04-09 17:29:30|12377|12365|12377|12365|12377|12365|12377|12365|0
1617989380000|2021-04-09 17:29:40|12373.5|12361.5|12373.5|12361.5|12373.5|12361.5|12373.5|12361.5|8
1617989400000|2021-04-09 17:30:00|12372.7|12360.7|12372.7|12360.7|12373.5|12361.5|12372.7|12360.7|10
1617989410000|2021-04-09 17:30:10|12370.5|12358.5|12369.7|12357.7|12370.5|12358.5|12369.7|12357.7|2
1617989430000|2021-04-09 17:30:30|||||||||2
1617989440000|2021-04-09 17:30:40|12373.2|12361.2|12372.4|12360.4|12373.2|12361.2|12372|12360|8
1617989460000|2021-04-09 17:31:00|12372|12360|12372|12360|12372|12360|12372|12360|0
1617989470000|2021-04-09 17:31:10|12370.8|12358.8|12370.4|12358.4|12370.8|12358.8|12370.4|12358.4|0
1617989480000|2021-04-09 17:31:20|12369.1|12357.1|12369.1|12357.1|12369.1|12357.1|12369.1|12357.1|0
1617989500000|2021-04-09 17:31:40|12370|12358|12373.9|12353.9|12375.6|12358.9|12370|12353.9|5
1617989510000|2021-04-09 17:31:50|12374.8|12354.8|12370.3|12358.3|12374.8|12359.1|12370.3|12354.8|0
1617989520000|2021-04-09 17:32:00|12374.7|12354.7|12374.7|12354.7|12374.7|12354.7|12374.7|12354.7|0
1617989530000|2021-04-09 17:32:10|12368.5|12356.5|12369.9|12357.9|12373.8|12357.9|12368.5|12353.8|0
1617989550000|2021-04-09 17:32:30|12367.4|12355.4|12368.6|12356.6|12369.9|12357.9|12367.4|12355.4|1
1617989560000|2021-04-09 17:32:40|12368.3|12356.3|12368.6|12356.6|12368.6|12356.6|12368.3|12356.3|0
1617989570000|2021-04-09 17:32:50|12368.3|12356.3|12367.4|12355.4|12368.3|12356.3|12367.4|12355.4|4
1617989580000|2021-04-09 17:33:00|12367|12355|12371.6|12359.6|12371.6|12359.6|12367|12355|0
1617989610000|2021-04-09 17:33:30|12372.5|12360.5|12369.5|12357.5|12372.5|12360.5|12369.5|12357.5|0
1617989630000|2021-04-09 17:33:50|12369.1|12357.1|12369.5|12357.5|12369.5|12357.5|12369.1|12357.1|1
1617989640000|2021-04-09 17:34:00|12368.6|12356.6|12368.6|12356.6|12368.6|12356.6|12368.6|12356.6|10
1617989650000|2021-04-09 17:34:10|12367.4|12355.4|12368.6|12356.6|12368.6|12356.6|12367.4|12355.4|3
1617989660000|2021-04-09 17:34:20|12369.5|12357.5|12370.4|12358.4|12370.4|12358.4|12369.5|12357.5|0
1617989670000|2021-04-09 17:34:30|12369.5|12357.5|12369.5|12357.5|12369.5|12357.5|12369.5|12357.5|0
1617989680000|2021-04-09 17:34:40|12368.6|12356.6|12368.6|12356.6|12368.6|12356.6|12368.6|12356.6|0
1617989700000|2021-04-09 17:35:00|12369.9|12357.9|12369.9|12357.9|12369.9|12357.9|12369.9|12357.9|0
1617989710000|2021-04-09 17:35:10|||||||||3
1617989720000|2021-04-09 17:35:20|12369.5|12357.5|12369.5|12357.5|12369.5|12357.5|12369.5|12357.5|2
1617989750000|2021-04-09 17:35:50|12367.4|12355.4|12367.4|12355.4|12369.5|12357.5|12367.4|12355.4|0
1617989760000|2021-04-09 17:36:00|12369.5|12357.5|12367.8|12355.8|12369.5|12357.5|12367.8|12355.8|0
1617989770000|2021-04-09 17:36:10|12369|12357|12368.3|12356.3|12369.9|12357.9|12368.3|12356.3|1
1617989790000|2021-04-09 17:36:30|12369.9|12357.9|12369.9|12357.9|12369.9|12357.9|12369.9|12357.9|2
1617989800000|2021-04-09 17:36:40|||||||||1
1617989820000|2021-04-09 17:37:00|||||||||5
1617989830000|2021-04-09 17:37:10|||||||||3
1617989850000|2021-04-09 17:37:30|12367.4|12355.4|12366.1|12354.1|12367.4|12355.4|12366.1|12354.1|5
1617989860000|2021-04-09 17:37:40|12367.9|12355.9|12368.3|12356.3|12368.3|12356.3|12367.9|12355.9|0
1617989870000|2021-04-09 17:37:50|12368.7|12356.7|12368.7|12356.7|12368.7|12356.7|12368.7|12356.7|8
1617989880000|2021-04-09 17:38:00|12367|12355|12367|12355|12367|12355|12367|12355|0
1617989890000|2021-04-09 17:38:10|12365.8|12353.8|12366.1|12354.1|12366.1|12354.1|12364.9|12352.9|5
1617989900000|2021-04-09 17:38:20|12365.8|12353.8|12365.8|12353.8|12365.8|12353.8|12365.8|12353.8|0
1617989920000|2021-04-09 17:38:40|||||||||3
1617989940000|2021-04-09 17:39:00|||||||||4
1617989960000|2021-04-09 17:39:20|12366.1|12354.1|12364.9|12352.9|12366.1|12354.1|12364.9|12352.9|2
1617989970000|2021-04-09 17:39:30|12364.5|12352.5|12364.1|12352.1|12364.5|12352.5|12364.1|12352.1|5
1617989980000|2021-04-09 17:39:40|||||||||7
1617989990000|2021-04-09 17:39:50|12363.7|12351.7|12362.9|12350.9|12363.7|12351.7|12362|12350|5
1617990010000|2021-04-09 17:40:10|12363.7|12351.7|12363.7|12351.7|12363.7|12351.7|12363.7|12351.7|1
1617990030000|2021-04-09 17:40:30|12362.9|12350.9|12362.9|12350.9|12362.9|12350.9|12362.9|12350.9|0
1617990040000|2021-04-09 17:40:40|12363.7|12351.7|12361.6|12349.6|12363.7|12351.7|12361.6|12349.6|0
1617990050000|2021-04-09 17:40:50|12362|12350|12364.1|12352.1|12364.1|12352.1|12362|12350|0
1617990060000|2021-04-09 17:41:00|||||||||1
1617990070000|2021-04-09 17:41:10|12360.7|12348.7|12360.7|12348.7|12360.7|12348.7|12360.7|12348.7|5
1617990090000|2021-04-09 17:41:30|12362|12350|12362|12350|12362|12350|12362|12350|10
1617990110000|2021-04-09 17:41:50|12361.1|12349.1|12361.1|12349.1|12361.1|12349.1|12361.1|12349.1|0
1617990120000|2021-04-09 17:42:00|12361.5|12349.5|12361.5|12349.5|12361.5|12349.5|12361.5|12349.5|0
1617990130000|2021-04-09 17:42:10|12360.7|12348.7|12360.7|12348.7|12360.7|12348.7|12360.7|12348.7|0
1617990140000|2021-04-09 17:42:20|12359.7|12347.7|12357.1|12345.1|12359.7|12347.7|12357.1|12345.1|17
1617990150000|2021-04-09 17:42:30|12357.9|12345.9|12347.7|12335.7|12357.9|12345.9|12347.7|12335.7|11
1617990160000|2021-04-09 17:42:40|12349.5|12337.5|12350.3|12338.3|12351.2|12339.2|12349.5|12337.5|2
1617990170000|2021-04-09 17:42:50|12350.7|12338.7|12352.5|12340.5|12352.5|12340.5|12350.7|12338.7|1
1617990180000|2021-04-09 17:43:00|12351.6|12339.6|12352.7|12340.7|12353.6|12341.6|12351.6|12339.6|2
1617990190000|2021-04-09 17:43:10|12350.6|12338.6|12350.6|12338.6|12350.6|12338.6|12350.6|12338.6|0
1617990200000|2021-04-09 17:43:20|12350.2|12338.2|12349.4|12337.4|12350.2|12338.2|12348.1|12336.1|0
1617990210000|2021-04-09 17:43:30|12351|12339|12347.5|12335.5|12351|12339|12347.5|12335.5|11
1617990220000|2021-04-09 17:43:40|12346.4|12334.4|12344.3|12332.3|12347.2|12335.2|12344.3|12332.3|9
1617990230000|2021-04-09 17:43:50|12345.5|12333.5|12344.3|12332.3|12345.5|12333.5|12344.3|12332.3|0
1617990240000|2021-04-09 17:44:00|12346|12334|12346|12334|12346|12334|12346|12334|1
1617990250000|2021-04-09 17:44:10|12346.9|12334.9|12347.7|12335.7|12347.7|12335.7|12346.9|12334.9|0
1617990270000|2021-04-09 17:44:30|12346.9|12334.9|12347.7|12335.7|12347.7|12335.7|12346.9|12334.9|1
1617990280000|2021-04-09 17:44:40|12346.1|12334.1|12348.7|12336.7|12348.7|12336.7|12346.1|12334.1|16
1617990290000|2021-04-09 17:44:50|12349.6|12337.6|12346.2|12334.2|12349.6|12337.6|12346.2|12334.2|4
1617990300000|2021-04-09 17:45:00|12345.4|12333.4|12345.4|12333.4|12345.4|12333.4|12345.4|12333.4|8
1617990310000|2021-04-09 17:45:10|12344.6|12332.6|12344.7|12332.7|12344.7|12332.7|12342.9|12330.9|5
1617990320000|2021-04-09 17:45:20|12342.9|12330.9|12348.5|12328.5|12348.5|12330.9|12339.6|12326.3|20
1617990330000|2021-04-09 17:45:30|12348.1|12328.1|12340.7|12328.7|12348.1|12330|12340.7|12325.5|0
1617990340000|2021-04-09 17:45:40|12341.2|12329.2|12343.2|12331.2|12346.8|12331.2|12341.2|12326.8|0
1617990350000|2021-04-09 17:45:50|12342.5|12330.5|12342.9|12330.9|12343.3|12331.3|12342.5|12330.5|1
1617990360000|2021-04-09 17:46:00|12344.2|12332.2|12344.2|12332.2|12344.2|12332.2|12344.2|12332.2|0
1617990370000|2021-04-09 17:46:10|12343.3|12331.3|12344.1|12332.1|12344.1|12332.1|12343.3|12331.3|0
1617990390000|2021-04-09 17:46:30|12343.2|12331.2|12333|12321|12343.2|12331.2|12333|12321|1
1617990400000|2021-04-09 17:46:40|12332.6|12320.6|12333.5|12321.5|12333.5|12321.5|12332.6|12320.6|1
1617990410000|2021-04-09 17:46:50|12333.9|12321.9|12333.4|12321.4|12335.1|12323.1|12333.4|12321.4|8
1617990420000|2021-04-09 17:47:00|12333|12321|12335.1|12323.1|12335.1|12323.1|12333|12321|2
1617990430000|2021-04-09 17:47:10|12334.7|12322.7|12335.1|12323.1|12335.1|12323.1|12334.7|12322.7|0
1617990450000|2021-04-09 17:47:30|12336|12324|12343.4|12323.4|12343.4|12326.6|12335.2|12323.2|7
1617990460000|2021-04-09 17:47:40|12339|12327|12338.2|12326.2|12343.4|12327|12338.1|12323.4|0
1617990470000|2021-04-09 17:47:50|12338.6|12326.6|12339|12327|12339|12327|12337.8|12325.8|3
1617990480000|2021-04-09 17:48:00|12339.8|12327.8|12340.7|12328.7|12341.6|12329.6|12339.8|12327.8|0
1617990490000|2021-04-09 17:48:10|12341.6|12329.6|12340.7|12328.7|12341.6|12329.6|12339.8|12327.8|7
1617990500000|2021-04-09 17:48:20|12340.3|12328.3|12341.2|12329.2|12341.2|12329.2|12340.3|12328.3|0
1617990510000|2021-04-09 17:48:30|12340.7|12328.7|12341|12329|12344.6|12329|12339.5|12324.6|10
1617990520000|2021-04-09 17:48:40|12341.9|12329.9|12346.7|12326.7|12346.7|12331.9|12340.7|12325.6|12
1617990530000|2021-04-09 17:48:50|12346.3|12326.3|12339.5|12327.5|12346.3|12328.7|12339.5|12325.5|0
1617990540000|2021-04-09 17:49:00|12340.3|12328.3|12340.3|12328.3|12340.3|12328.3|12340.3|12328.3|0
1617990550000|2021-04-09 17:49:10|12339.8|12327.8|12338.5|12326.5|12339.8|12327.8|12338.1|12326.1|5
1617990560000|2021-04-09 17:49:20|12337.6|12325.6|12337.6|12325.6|12337.6|12325.6|12336.9|12324.9|12
1617990570000|2021-04-09 17:49:30|12337.2|12325.2|12336.9|12324.9|12337.2|12325.2|12336.9|12324.9|14
1617990580000|2021-04-09 17:49:40|12337.2|12325.2|12337.2|12325.2|12337.2|12325.2|12336.4|12324.4|6
1617990590000|2021-04-09 17:49:50|12338.1|12326.1|12337.7|12325.7|12338.1|12326.1|12337.7|12325.7|6
1617990610000|2021-04-09 17:50:10|12338.6|12326.6|12338.6|12326.6|12338.6|12326.6|12338.6|12326.6|0
1617990620000|2021-04-09 17:50:20|12340.4|12328.4|12341.2|12329.2|12341.2|12329.2|12340.4|12328.4|5
1617990630000|2021-04-09 17:50:30|12341.6|12329.6|12341.6|12329.6|12341.6|12329.6|12341.6|12329.6|5
1617990650000|2021-04-09 17:50:50|12340.7|12328.7|12340.7|12328.7|12340.7|12328.7|12340.3|12328.3|0
1617990660000|2021-04-09 17:51:00|12340.3|12328.3|12339.5|12327.5|12340.3|12328.3|12339.5|12327.5|0
1617990670000|2021-04-09 17:51:10|12339.1|12327.1|12341.2|12329.2|12341.2|12329.2|12339.1|12327.1|1
1617990680000|2021-04-09 17:51:20|12339.1|12327.1|12340.4|12328.4|12340.8|12328.8|12339.1|12327.1|3
1617990690000|2021-04-09 17:51:30|12341.7|12329.7|12342.6|12330.6|12342.6|12330.6|12341.7|12329.7|1
1617990700000|2021-04-09 17:51:40|12342.7|12330.7|12342.7|12330.7|12342.7|12330.7|12342.7|12330.7|7
1617990720000|2021-04-09 17:52:00|12344.4|12332.4|12344.8|12332.8|12344.8|12332.8|12344.4|12332.4|0
1617990730000|2021-04-09 17:52:10|12346.4|12334.4|12345.6|12333.6|12346.4|12334.4|12345.6|12333.6|1
1617990740000|2021-04-09 17:52:20|12343.5|12331.5|12343.5|12331.5|12343.5|12331.5|12343.5|12331.5|0
1617990750000|2021-04-09 17:52:30|12345.3|12333.3|12345.3|12333.3|12345.3|12333.3|12344.4|12332.4|0
1617990760000|2021-04-09 17:52:40|12347.9|12335.9|12347.9|12335.9|12347.9|12335.9|12347.9|12335.9|0
1617990790000|2021-04-09 17:53:10|12347|12335|12347|12335|12347|12335|12347|12335|0
1617990810000|2021-04-09 17:53:30|12347.9|12335.9|12350.5|12338.5|12350.5|12338.5|12347.9|12335.9|0
1617990820000|2021-04-09 17:53:40|12351.3|12339.3|12351.3|12339.3|12351.3|12339.3|12351.3|12339.3|0
1617990840000|2021-04-09 17:54:00|12350.5|12338.5|12352.2|12340.2|12352.2|12340.2|12350.5|12338.5|10
1617990860000|2021-04-09 17:54:20|12351.3|12339.3|12350.5|12338.5|12352.2|12340.2|12350.5|12338.5|0
1617990870000|2021-04-09 17:54:30|12352.2|12340.2|12344.4|12332.4|12352.2|12340.2|12343.5|12331.5|0
1617990880000|2021-04-09 17:54:40|12343.5|12331.5|12343.5|12331.5|12343.5|12331.5|12343.5|12331.5|1
1617990890000|2021-04-09 17:54:50|12344.4|12332.4|12344.4|12332.4|12344.4|12332.4|12343.5|12331.5|0
1617990900000|2021-04-09 17:55:00|12347|12335|12343.3|12331.3|12347|12335|12343.3|12331.3|34
1617990910000|2021-04-09 17:55:10|12342.8|12330.8|12342.8|12330.8|12342.8|12330.8|12342.4|12330.4|11
1617990920000|2021-04-09 17:55:20|12343.6|12331.6|12336.4|12324.4|12343.6|12331.6|12336.4|12324.4|14
1617990930000|2021-04-09 17:55:30|12336.8|12324.8|12341.4|12329.4|12342.3|12330.3|12336.8|12324.8|13
1617990940000|2021-04-09 17:55:40|||||||||5
1617990950000|2021-04-09 17:55:50|12339.7|12327.7|12341.4|12329.4|12341.4|12329.4|12339.7|12327.7|4
1617990960000|2021-04-09 17:56:00|12344.5|12332.5|12347.8|12335.8|12347.8|12335.8|12344.5|12332.5|9
1617990970000|2021-04-09 17:56:10|12347.4|12335.4|12345.7|12333.7|12347.4|12335.4|12345.7|12333.7|0
1617990980000|2021-04-09 17:56:20|12346.6|12334.6|12348.7|12336.7|12348.7|12336.7|12346.6|12334.6|0
1617990990000|2021-04-09 17:56:30|12348.3|12336.3|12348.3|12336.3|12348.3|12336.3|12348.3|12336.3|0
1617991000000|2021-04-09 17:56:40|12349.6|12337.6|12349.9|12337.9|12350.8|12338.8|12349.6|12337.6|0
1617991010000|2021-04-09 17:56:50|12349.1|12337.1|12349.9|12337.9|12349.9|12337.9|12349.1|12337.1|0
1617991020000|2021-04-09 17:57:00|12348.2|12336.2|12347|12335|12349.1|12337.1|12347|12335|0
1617991030000|2021-04-09 17:57:10|12347.8|12335.8|12346.6|12334.6|12348.2|12336.2|12346.6|12334.6|6
1617991040000|2021-04-09 17:57:20|12345.1|12333.1|12345.1|12325.1|12345.1|12333.1|12338.2|12325.1|2
1617991050000|2021-04-09 17:57:30|12345.5|12325.5|12345.5|12325.5|12346.3|12326.3|12345.5|12325.5|0
1617991060000|2021-04-09 17:57:40|12346.3|12326.3|12340.2|12328.2|12346.3|12328.2|12340.2|12324.6|0
1617991070000|2021-04-09 17:57:50|12339.8|12327.8|12339|12327|12340.7|12328.7|12339|12327|0
1617991080000|2021-04-09 17:58:00|12339.8|12327.8|12342.8|12330.8|12344.1|12332.1|12339.8|12327.8|9
1617991090000|2021-04-09 17:58:10|12340.7|12328.7|12342.7|12330.7|12342.7|12330.7|12340.7|12328.7|4
1617991100000|2021-04-09 17:58:20|12340.1|12328.1|12336.4|12324.4|12340.1|12328.1|12336.4|12324.4|2
1617991110000|2021-04-09 17:58:30|12336|12324|12328.9|12316.9|12336.4|12324.4|12328.9|12316.9|19
1617991120000|2021-04-09 17:58:40|12331.5|12319.5|12329.7|12317.7|12331.5|12319.5|12329.7|12317.7|10
1617991130000|2021-04-09 17:58:50|12330.1|12318.1|12328.9|12316.9|12330.5|12318.5|12328.9|12316.9|10
1617991140000|2021-04-09 17:59:00|12329.6|12317.6|12322.5|12310.5|12329.6|12317.6|12322.5|12310.5|17
1617991150000|2021-04-09 17:59:10|12320.8|12308.8|12315.6|12303.6|12321.2|12309.2|12315.6|12303.6|39
1617991160000|2021-04-09 17:59:20|12313.8|12301.8|12312.2|12300.2|12319.9|12307.9|12311.7|12299.7|59
1617991170000|2021-04-09 17:59:30|12311.3|12299.3|12296.7|12284.7|12311.3|12299.3|12296.7|12284.7|45
1617991180000|2021-04-09 17:59:40|12294.9|12282.9|12283.7|12271.7|12298.4|12286.4|12283.7|12271.7|27
1617991190000|2021-04-09 17:59:50|12284.6|12272.6|12288.4|12276.4|12288.4|12276.4|12268.2|12256.2|64
1617991200000|2021-04-09 18:00:00|12286.2|12274.2|12291.9|12279.9|12299.3|12281.6|12286.2|12272.4|6
1617991210000|2021-04-09 18:00:10|12290.7|12278.7|12293.3|12281.3|12297.8|12285.8|12289.4|12274.6|2
1617991220000|2021-04-09 18:00:20|12303.6|12283.6|12304.4|12292.4|12306.6|12292.4|12302.6|12283.6|0
1617991230000|2021-04-09 18:00:30|12302.6|12290.6|12314.9|12302.9|12320|12302.9|12302.6|12288.8|4
1617991240000|2021-04-09 18:00:40|12319.3|12299.3|12320.2|12300.2|12322|12307.2|12315.8|12295.9|4
1617991250000|2021-04-09 18:00:50|12316.1|12304.1|12313.2|12301.2|12316.1|12304.1|12313.2|12301.2|5
1617991260000|2021-04-09 18:01:00|12311.5|12299.5|12309.4|12297.4|12312.4|12300.4|12309.4|12297.4|0
1617991270000|2021-04-09 18:01:10|12308.5|12296.5|12308.1|12296.1|12309.4|12297.4|12307.3|12295.3|0
1617991280000|2021-04-09 18:01:20|12306.9|12294.9|12306.9|12294.9|12306.9|12294.9|12306.9|12294.9|1
1617991290000|2021-04-09 18:01:30|12307.7|12295.7|12309.9|12297.9|12309.9|12297.9|12307.7|12295.7|1
1617991300000|2021-04-09 18:01:40|12310.7|12298.7|12309.9|12297.9|12310.7|12298.7|12309.9|12297.9|0
1617991310000|2021-04-09 18:01:50|12310.7|12298.7|12310.7|12298.7|12311.6|12299.6|12309.9|12297.9|0
1617991320000|2021-04-09 18:02:00|12310.3|12298.3|12313.8|12301.8|12314.2|12302.2|12310.3|12298.3|3
1617991330000|2021-04-09 18:02:10|12319.2|12299.2|12314|12302|12320.1|12303.2|12314|12299.2|2
1617991340000|2021-04-09 18:02:20|12313.1|12301.1|12311.5|12299.5|12313.1|12301.1|12311.5|12299.5|5
1617991350000|2021-04-09 18:02:30|12309.4|12297.4|12311|12299|12311|12299|12309.4|12297.4|5
1617991360000|2021-04-09 18:02:40|12311.9|12299.9|12319.5|12299.5|12319.9|12306.2|12311.9|12298.5|10
1617991370000|2021-04-09 18:02:50|12316|12296|12313.9|12293.9|12316|12300.3|12311.9|12293.5|1
1617991380000|2021-04-09 18:03:00|12314.8|12294.8|12310|12298|12314.8|12298|12310|12294.8|0
1617991390000|2021-04-09 18:03:10|12309.2|12297.2|12307.6|12295.6|12309.2|12297.2|12306.8|12294.8|1
1617991400000|2021-04-09 18:03:20|12308|12296|12308|12296|12308|12296|12307.6|12295.6|0
1617991410000|2021-04-09 18:03:30|12309.8|12297.8|12307.6|12295.6|12309.8|12297.8|12307.6|12295.6|0
1617991420000|2021-04-09 18:03:40|12308.9|12296.9|12310.1|12298.1|12310.1|12298.1|12308|12296|2
1617991430000|2021-04-09 18:03:50|12311.9|12299.9|12314|12302|12314|12302|12311.9|12299.9|0
1617991440000|2021-04-09 18:04:00|12314.4|12302.4|12314.4|12302.4|12314.4|12302.4|12314.4|12302.4|3
1617991450000|2021-04-09 18:04:10|12315.2|12303.2|12315.1|12303.1|12315.2|12303.2|12314.4|12302.4|0
1617991460000|2021-04-09 18:04:20|12313.6|12301.6|12314.2|12302.2|12315.7|12303.7|12313.6|12301.6|8
1617991470000|2021-04-09 18:04:30|12314.6|12302.6|12314.2|12302.2|12316.3|12304.3|12314.2|12302.2|4
1617991480000|2021-04-09 18:04:40|12312.7|12300.7|12312.7|12300.7|12312.7|12300.7|12312.7|12300.7|4
1617991490000|2021-04-09 18:04:50|12312.3|12300.3|12308.1|12296.1|12312.3|12300.3|12305.6|12293.6|17
1617991500000|2021-04-09 18:05:00|||||||||2
1618234200000|2021-04-12 13:30:00|12309.5|12297.5|12312.2|12282.2|12317.2|12297.5|12289.4|12277.2|22
1618234210000|2021-04-12 13:30:10|12309.4|12279.4|12305|12285|12313.1|12295|12302|12279.1|21
1618234220000|2021-04-12 13:30:20|12307.2|12287.2|12304.2|12292.2|12307.2|12292.2|12301.7|12285.6|9
1618234230000|2021-04-12 13:30:30|12304.5|12292.5|12306.9|12294.9|12309.4|12295.8|12304.2|12287.5|9
1618234240000|2021-04-12 13:30:40|12307.8|12295.8|12304.6|12292.6|12311.9|12296.7|12303.5|12287.8|23
1618234250000|2021-04-12 13:30:50|12301.8|12289.8|12296.3|12284.3|12302.2|12290.2|12294.4|12282.4|8
1618234260000|2021-04-12 13:31:00|12296|12284|12295.4|12283.4|12299.1|12287.1|12295.4|12283.4|7
1618234270000|2021-04-12 13:31:10|12293.5|12281.5|12295.3|12283.3|12299.6|12283.3|12292.5|12276.9|9
1618234280000|2021-04-12 13:31:20|12301.7|12281.7|12294.9|12282.9|12301.7|12282.9|12294.9|12281.1|2
1618234290000|2021-04-12 13:31:30|12295.8|12283.8|12307.6|12287.6|12313.9|12290.1|12295.8|12281.1|0
1618234300000|2021-04-12 13:31:40|12307.3|12287.3|12306.8|12294.8|12313.9|12294.8|12306.8|12283|0
1618234310000|2021-04-12 13:31:50|12308.2|12288.2|12302.8|12290.8|12313.6|12291.1|12302.8|12283.3|5
1618234320000|2021-04-12 13:32:00|12300.6|12288.6|12299.9|12287.9|12300.9|12288.9|12299.9|12287.9|12
1618234330000|2021-04-12 13:32:10|12298.1|12286.1|12296.8|12284.8|12301.1|12286.1|12296.8|12281.1|4
1618234340000|2021-04-12 13:32:20|12296.5|12284.5|12298.3|12286.3|12299.2|12287.2|12296.5|12284.5|1
1618234350000|2021-04-12 13:32:30|12297.4|12285.4|12302|12290|12302|12290|12297.4|12285.4|1
1618234360000|2021-04-12 13:32:40|12304.2|12292.2|12304.2|12292.2|12304.2|12292.2|12304.2|12292.2|0
1618234370000|2021-04-12 13:32:50|12302|12290|12302.9|12290.9|12304.2|12292.2|12302|12290|11
1618234380000|2021-04-12 13:33:00|12303.9|12291.9|12304.2|12292.2|12304.2|12292.2|12303.9|12291.9|0
1618234390000|2021-04-12 13:33:10|12303.3|12291.3|12303.3|12291.3|12303.3|12291.3|12303.3|12291.3|2
1618234400000|2021-04-12 13:33:20|12302.3|12290.3|12302.3|12290.3|12302.3|12290.3|12302.3|12290.3|2
1618234410000|2021-04-12 13:33:30|12305.1|12293.1|12306|12294|12306|12294|12305.1|12293.1|0
1618234420000|2021-04-12 13:33:40|12306.4|12294.4|12310.1|12298.1|12310.1|12298.1|12306|12294|21
1618234430000|2021-04-12 13:33:50|12309.7|12297.7|12313.8|12301.8|12313.8|12301.8|12309.7|12297.7|0
1618234440000|2021-04-12 13:34:00|12314.7|12302.7|12314.7|12302.7|12314.7|12302.7|12314.7|12302.7|0
1618234450000|2021-04-12 13:34:10|12311.9|12299.9|12311.9|12299.9|12311.9|12299.9|12311.9|12299.9|0
1618234470000|2021-04-12 13:34:30|12312.8|12300.8|12311.6|12299.6|12312.8|12300.8|12311.6|12299.6|0
1618234480000|2021-04-12 13:34:40|12310.7|12298.7|12310.7|12298.7|12310.7|12298.7|12310.7|12298.7|3
1618234500000|2021-04-12 13:35:00|12309.7|12297.7|12314.7|12302.7|12315.3|12303.3|12309.7|12297.7|10
1618234510000|2021-04-12 13:35:10|12315.9|12303.9|12312.5|12300.5|12315.9|12303.9|12312.5|12300.5|17
1618234520000|2021-04-12 13:35:20|12312.2|12300.2|12314.3|12302.3|12315.3|12303.3|12310.6|12298.6|13
1618234530000|2021-04-12 13:35:30|12313.4|12301.4|12311.8|12299.8|12315.3|12303.3|12311.6|12299.6|6
1618234540000|2021-04-12 13:35:40|12311.5|12299.5|12311.5|12299.5|12312.1|12300.1|12311.2|12299.2|22
1618234550000|2021-04-12 13:35:50|12310.3|12298.3|12311.8|12299.8|12311.8|12299.8|12308.1|12296.1|8
1618234560000|2021-04-12 13:36:00|12312.8|12300.8|12312.8|12300.8|12312.8|12300.8|12312.8|12300.8|0
1618234570000|2021-04-12 13:36:10|12311.8|12299.8|12308.1|12296.1|12311.8|12299.8|12308.1|12296.1|3
1618234580000|2021-04-12 13:36:20|12307.8|12295.8|12308.1|12296.1|12308.1|12296.1|12307.8|12295.8|1
1618234590000|2021-04-12 13:36:30|12307.8|12295.8|12308.9|12296.9|12309.2|12297.2|12306.2|12294.2|29
1618234600000|2021-04-12 13:36:40|12309.5|12297.5|12308.9|12296.9|12309.8|12297.8|12308.3|12296.3|12
1618234610000|2021-04-12 13:36:50|12309.2|12297.2|12313|12293|12313|12297.9|12308.3|12292.3|0
1618234620000|2021-04-12 13:37:00|12309.6|12297.6|12307.7|12295.7|12312.3|12297.6|12307.3|12292.3|4
1618234630000|2021-04-12 13:37:10|12307.3|12295.3|12304.2|12292.2|12311.3|12295.3|12304.2|12290.7|0
1618234640000|2021-04-12 13:37:20|12304.6|12292.6|12300.2|12288.2|12305.2|12293.2|12300.2|12288.2|1
1618234650000|2021-04-12 13:37:30|12299.3|12287.3|12298.4|12286.4|12300.6|12288.6|12298.4|12286.4|9
1618234660000|2021-04-12 13:37:40|12299.7|12287.7|12300.6|12288.6|12300.6|12288.6|12299.7|12287.7|0
1618234670000|2021-04-12 13:37:50|12299.6|12287.6|12296.5|12284.5|12299.6|12287.6|12295.3|12283.3|18
1618234680000|2021-04-12 13:38:00|12297.4|12285.4|12296.2|12284.2|12297.4|12285.4|12295.6|12283.6|14
1618234690000|2021-04-12 13:38:10|12297.1|12285.1|12295.9|12283.9|12297.1|12285.1|12295.9|12283.9|0
1618234700000|2021-04-12 13:38:20|12294.9|12282.9|12295.9|12283.9|12296.8|12284.8|12294.9|12282.9|5
1618234710000|2021-04-12 13:38:30|12295.6|12283.6|12291.2|12279.2|12295.6|12283.6|12291.2|12279.2|10
1618234720000|2021-04-12 13:38:40|12291.6|12279.6|12290.9|12278.9|12292.2|12280.2|12290.9|12278.9|2
1618234730000|2021-04-12 13:38:50|12288.4|12276.4|12288.4|12276.4|12288.4|12276.4|12288.4|12276.4|7
1618234740000|2021-04-12 13:39:00|12288.7|12276.7|12291.2|12279.2|12291.2|12279.2|12288.7|12276.7|10
1618234750000|2021-04-12 13:39:10|12292.2|12280.2|12289.7|12277.7|12292.2|12280.2|12289.7|12277.7|3
1618234760000|2021-04-12 13:39:20|12288.7|12276.7|12287.8|12275.8|12291.5|12279.5|12287.8|12275.8|0
1618234770000|2021-04-12 13:39:30|12284.7|12272.7|12283.7|12271.7|12284.7|12272.7|12281.2|12269.2|12
1618234780000|2021-04-12 13:39:40|12284.1|12272.1|12284.7|12272.7|12284.7|12272.7|12284.1|12272.1|8
1618234790000|2021-04-12 13:39:50|12285.6|12273.6|12286.6|12274.6|12286.6|12274.6|12285.6|12273.6|0
1618234800000|2021-04-12 13:40:00|12288.7|12276.7|12286.6|12274.6|12289.1|12277.1|12286.6|12274.6|2
1618234810000|2021-04-12 13:40:10|12284.7|12272.7|12286.6|12274.6|12286.6|12274.6|12284.7|12272.7|5
1618234820000|2021-04-12 13:40:20|12289.4|12277.4|12290|12278|12290.3|12278.3|12289.4|12277.4|9
1618234830000|2021-04-12 13:40:30|12288.7|12276.7|12289.1|12277.1|12289.1|12277.1|12288.7|12276.7|0
1618234850000|2021-04-12 13:40:50|12290.9|12278.9|12290.6|12278.6|12290.9|12278.9|12290.6|12278.6|1
1618234860000|2021-04-12 13:41:00|12292.4|12280.4|12292.4|12280.4|12292.4|12280.4|12292.4|12280.4|0
1618234870000|2021-04-12 13:41:10|12294|12282|12297.1|12285.1|12297.1|12285.1|12294|12282|1
1618234880000|2021-04-12 13:41:20|12297.8|12285.8|12296.5|12284.5|12297.8|12285.8|12296.5|12284.5|10
1618234890000|2021-04-12 13:41:30|12296.8|12284.8|12296.5|12284.5|12296.8|12284.8|12296.5|12284.5|0
1618234900000|2021-04-12 13:41:40|12294.6|12282.6|12295.5|12283.5|12295.5|12283.5|12294.6|12282.6|0
1618234910000|2021-04-12 13:41:50|12297.4|12285.4|12297.4|12285.4|12297.4|12285.4|12297.4|12285.4|0
1618234920000|2021-04-12 13:42:00|12296.5|12284.5|12296.5|12284.5|12296.5|12284.5|12296.5|12284.5|0
1618234930000|2021-04-12 13:42:10|12295.8|12283.8|12295.8|12283.8|12295.8|12283.8|12295.8|12283.8|0
1618234940000|2021-04-12 13:42:20|12293|12281|12295.9|12283.9|12295.9|12283.9|12293|12281|0
1618234950000|2021-04-12 13:42:30|12297.7|12285.7|12297.7|12285.7|12297.7|12285.7|12297.7|12285.7|0
1618234970000|2021-04-12 13:42:50|||||||||1
1618234980000|2021-04-12 13:43:00|12298.6|12286.6|12298.6|12286.6|12298.6|12286.6|12298.6|12286.6|0
1618234990000|2021-04-12 13:43:10|12296.8|12284.8|12297.1|12285.1|12297.1|12285.1|12296.8|12284.8|1
1618235000000|2021-04-12 13:43:20|12299|12287|12301.5|12289.5|12302.4|12290.4|12299|12287|8
1618235010000|2021-04-12 13:43:30|12303.3|12291.3|12303.3|12291.3|12303.3|12291.3|12303.3|12291.3|25
1618235020000|2021-04-12 13:43:40|12301.1|12289.1|12300.8|12288.8|12302.1|12290.1|12300.8|12288.8|6
1618235030000|2021-04-12 13:43:50|12301.5|12289.5|12305.2|12293.2|12305.2|12293.2|12300.8|12288.8|5
1618235040000|2021-04-12 13:44:00|12304.8|12292.8|12304.8|12292.8|12304.8|12292.8|12304.8|12292.8|1
1618235050000|2021-04-12 13:44:10|12304.5|12292.5|12303.3|12291.3|12304.5|12292.5|12301.4|12289.4|4
1618235060000|2021-04-12 13:44:20|12302.3|12290.3|12303.3|12291.3|12303.6|12291.6|12302.3|12290.3|0
1618235070000|2021-04-12 13:44:30|12304.2|12292.2|12304.5|12292.5|12304.5|12292.5|12304.2|12292.2|1
1618235080000|2021-04-12 13:44:40|12304.2|12292.2|12305.4|12293.4|12305.4|12293.4|12304.2|12292.2|3
1618235090000|2021-04-12 13:44:50|||||||||5
1618235100000|2021-04-12 13:45:00|12304.5|12292.5|12301.7|12289.7|12304.5|12292.5|12301.1|12289.1|3
1618235110000|2021-04-12 13:45:10|12300.8|12288.8|12299.8|12287.8|12301.7|12289.7|12298.9|12286.9|0
1618235120000|2021-04-12 13:45:20|12300.8|12288.8|12300.8|12288.8|12300.8|12288.8|12300.8|12288.8|0
1618235130000|2021-04-12 13:45:30|12301.7|12289.7|12301.7|12289.7|12301.7|12289.7|12299.8|12287.8|0
1618235140000|2021-04-12 13:45:40|12300.8|12288.8|12300.8|12288.8|12300.8|12288.8|12300.8|12288.8|0
1618235150000|2021-04-12 13:45:50|12301.7|12289.7|12303.9|12291.9|12303.9|12291.9|12301.7|12289.7|0
1618235160000|2021-04-12 13:46:00|12302|12290|12300.8|12288.8|12302|12290|12299.8|12287.8|2
1618235170000|2021-04-12 13:46:10|12301.7|12289.7|12300.2|12288.2|12301.7|12289.7|12299.8|12287.8|2
1618235180000|2021-04-12 13:46:20|12299.5|12287.5|12297.7|12285.7|12299.5|12287.5|12297.7|12285.7|3
1618235190000|2021-04-12 13:46:30|||||||||5
1618235200000|2021-04-12 13:46:40|12298|12286|12292.4|12280.4|12298.3|12286.3|12291.5|12279.5|10
1618235210000|2021-04-12 13:46:50|12291.5|12279.5|12293.6|12281.6|12294.3|12282.3|12291.5|12279.5|3
1618235220000|2021-04-12 13:47:00|12291.8|12279.8|12292.4|12280.4|12292.4|12280.4|12291.8|12279.8|14
1618235230000|2021-04-12 13:47:10|12289.6|12277.6|12289|12277|12289.6|12277.6|12286.2|12274.2|17
1618235240000|2021-04-12 13:47:20|12287.1|12275.1|12285.8|12273.8|12287.1|12275.1|12284.9|12272.9|17
1618235250000|2021-04-12 13:47:30|12284|12272|12284.6|12272.6|12285.5|12273.5|12284|12272|3
1618235260000|2021-04-12 13:47:40|12286.5|12274.5|12286.5|12274.5|12286.5|12274.5|12286.5|12274.5|0
1618235270000|2021-04-12 13:47:50|12284.6|12272.6|12286.2|12274.2|12291.8|12274.2|12284.6|12271.8|31
1618235280000|2021-04-12 13:48:00|12285.9|12273.9|12292.4|12280.4|12292.4|12280.4|12285.9|12273.9|0
1618235290000|2021-04-12 13:48:10|12293.3|12281.3|12293.6|12281.6|12294.6|12282.6|12293.3|12281.3|0
1618235300000|2021-04-12 13:48:20|12294.6|12282.6|12294.6|12282.6|12294.6|12282.6|12294.6|12282.6|0
1618235310000|2021-04-12 13:48:30|||||||||1
1618235320000|2021-04-12 13:48:40|12293.6|12281.6|12293.6|12281.6|12294.6|12282.6|12293.6|12281.6|15
1618235330000|2021-04-12 13:48:50|12291.8|12279.8|12291.5|12279.5|12291.8|12279.8|12291.5|12279.5|0
1618235340000|2021-04-12 13:49:00|12290.5|12278.5|12292.7|12280.7|12292.7|12280.7|12290.5|12278.5|0
1618235350000|2021-04-12 13:49:10|12292.4|12280.4|12292.7|12280.7|12292.7|12280.7|12292.4|12280.4|4
1618235380000|2021-04-12 13:49:40|12292.4|12280.4|12291.8|12279.8|12292.4|12280.4|12291.5|12279.5|19
1618235400000|2021-04-12 13:50:00|12292.7|12280.7|12292.4|12280.4|12292.7|12280.7|12292.4|12280.4|0
1618235410000|2021-04-12 13:50:10|12289.6|12277.6|12290.9|12278.9|12290.9|12278.9|12289.6|12277.6|1
1618235420000|2021-04-12 13:50:20|12291.8|12279.8|12289.6|12277.6|12291.8|12279.8|12289.6|12277.6|1
1618235430000|2021-04-12 13:50:30|12291.5|12279.5|12292.7|12280.7|12292.7|12280.7|12291.5|12279.5|0
1618235440000|2021-04-12 13:50:40|12293.6|12281.6|12295.2|12283.2|12295.5|12283.5|12293.6|12281.6|14
1618235450000|2021-04-12 13:50:50|12296.1|12284.1|12298.6|12286.6|12298.6|12286.6|12296.1|12284.1|3
1618235460000|2021-04-12 13:51:00|12297.7|12285.7|12297.4|12285.4|12297.7|12285.7|12297.4|12285.4|0
1618235470000|2021-04-12 13:51:10|12298.3|12286.3|12300.5|12288.5|12301.4|12289.4|12298.3|12286.3|0
1618235480000|2021-04-12 13:51:20|12302.7|12290.7|12303.6|12291.6|12304.8|12292.8|12302.3|12290.3|2
1618235490000|2021-04-12 13:51:30|12302.7|12290.7|12300.5|12288.5|12302.7|12290.7|12300.5|12288.5|0
1618235500000|2021-04-12 13:51:40|12302.7|12290.7|12301.1|12289.1|12302.7|12290.7|12300.4|12288.4|10
1618235510000|2021-04-12 13:51:50|||||||||4
1618235520000|2021-04-12 13:52:00|12300.2|12288.2|12301.4|12289.4|12302.3|12290.3|12300.2|12288.2|0
1618235530000|2021-04-12 13:52:10|12304.2|12292.2|12307|12295|12307|12295|12304.2|12292.2|1
1618235540000|2021-04-12 13:52:20|12307.9|12295.9|12307|12295|12307.9|12295.9|12307|12295|8
1618235550000|2021-04-12 13:52:30|12307.9|12295.9|12308.9|12296.9|12308.9|12296.9|12307|12295|0
1618235560000|2021-04-12 13:52:40|||||||||1
1618235570000|2021-04-12 13:52:50|12307.9|12295.9|12307|12295|12307.9|12295.9|12307|12295|11
1618235580000|2021-04-12 13:53:00|12307.9|12295.9|12307|12295|12308.9|12296.9|12307|12295|5
1618235590000|2021-04-12 13:53:10|12306.1|12294.1|12306.1|12294.1|12306.1|12294.1|12306.1|12294.1|1
1618235600000|2021-04-12 13:53:20|12307.9|12295.9|12308.9|12296.9|12308.9|12296.9|12307.9|12295.9|0
1618235610000|2021-04-12 13:53:30|12307.9|12295.9|12307.9|12295.9|12307.9|12295.9|12307.9|12295.9|2
1618235620000|2021-04-12 13:53:40|12308.9|12296.9|12307.9|12295.9|12308.9|12296.9|12307.9|12295.9|6
1618235630000|2021-04-12 13:53:50|||||||||2
1618235640000|2021-04-12 13:54:00|12306.1|12294.1|12306.1|12294.1|12306.1|12294.1|12306.1|12294.1|0
1618235650000|2021-04-12 13:54:10|12305.2|12293.2|12302.3|12290.3|12305.2|12293.2|12302.3|12290.3|4
1618235660000|2021-04-12 13:54:20|12300.2|12288.2|12297.7|12285.7|12300.5|12288.5|12297.7|12285.7|1
1618235670000|2021-04-12 13:54:30|12298.6|12286.6|12299.2|12287.2|12299.2|12287.2|12298.6|12286.6|4
1618235680000|2021-04-12 13:54:40|12299.6|12287.6|12299.6|12287.6|12299.6|12287.6|12299.6|12287.6|1
1618235690000|2021-04-12 13:54:50|12301.4|12289.4|12303.3|12291.3|12303.6|12291.6|12301.4|12289.4|10
1618235700000|2021-04-12 13:55:00|12304.2|12292.2|12303.6|12291.6|12304.5|12292.5|12303.6|12291.6|0
1618235710000|2021-04-12 13:55:10|12302.3|12290.3|12302.3|12290.3|12302.3|12290.3|12301.4|12289.4|0
1618235720000|2021-04-12 13:55:20|12300.5|12288.5|12301.7|12289.7|12301.7|12289.7|12300.5|12288.5|1
1618235730000|2021-04-12 13:55:30|||||||||2
1618235740000|2021-04-12 13:55:40|12299.9|12287.9|12299.9|12287.9|12299.9|12287.9|12299.9|12287.9|15
1618235760000|2021-04-12 13:56:00|12297.1|12285.1|12290|12278|12297.1|12285.1|12290|12278|8
1618235770000|2021-04-12 13:56:10|12289.7|12277.7|12289.7|12277.7|12289.7|12277.7|12289.7|12277.7|5
1618235800000|2021-04-12 13:56:40|12290.6|12278.6|12291.5|12279.5|12291.5|12279.5|12290.6|12278.6|0
1618235810000|2021-04-12 13:56:50|12295.2|12283.2|12295.2|12283.2|12295.2|12283.2|12295.2|12283.2|0
1618235820000|2021-04-12 13:57:00|12293.4|12281.4|12292.4|12280.4|12293.4|12281.4|12292.4|12280.4|0
1618235830000|2021-04-12 13:57:10|12291.2|12279.2|12290.6|12278.6|12291.2|12279.2|12290.3|12278.3|1
1618235850000|2021-04-12 13:57:30|12291.5|12279.5|12291.5|12279.5|12291.5|12279.5|12291.5|12279.5|0
1618235860000|2021-04-12 13:57:40|12293.4|12281.4|12293.4|12281.4|12293.4|12281.4|12293.4|12281.4|0
1618235880000|2021-04-12 13:58:00|12290.6|12278.6|12292.8|12280.8|12293.4|12281.4|12290.6|12278.6|21
1618235890000|2021-04-12 13:58:10|12293.7|12281.7|12293.7|12281.7|12293.7|12281.7|12293.7|12281.7|0
1618235910000|2021-04-12 13:58:30|12296.5|12284.5|12296.5|12284.5|12296.5|12284.5|12296.5|12284.5|0
1618235920000|2021-04-12 13:58:40|12297.4|12285.4|12297.4|12285.4|12298.6|12286.6|12297.4|12285.4|0
1618235930000|2021-04-12 13:58:50|12291.8|12279.8|12291.8|12279.8|12291.8|12279.8|12291.8|12279.8|0
1618235940000|2021-04-12 13:59:00|12292.8|12280.8|12293.4|12281.4|12293.4|12281.4|12292.8|12280.8|0
1618235950000|2021-04-12 13:59:10|12296.2|12284.2|12296.2|12284.2|12296.2|12284.2|12296.2|12284.2|0
1618235960000|2021-04-12 13:59:20|12295.5|12283.5|12295.5|12283.5|12296.5|12284.5|12295.5|12283.5|5
1618235970000|2021-04-12 13:59:30|12295.9|12283.9|12295.9|12283.9|12295.9|12283.9|12295.5|12283.5|0
1618235990000|2021-04-12 13:59:50|12296.8|12284.8|12295.5|12283.5|12296.8|12284.8|12295.5|12283.5|0
1618236000000|2021-04-12 14:00:00|12296.5|12284.5|12303.3|12291.3|12303.3|12291.3|12296.5|12284.5|11
1618236010000|2021-04-12 14:00:10|12304|12292|12304|12292|12304|12292|12304|12292|8
1618236020000|2021-04-12 14:00:20|12301.2|12289.2|12300.9|12288.9|12301.8|12289.8|12300.9|12288.9|0
1618236030000|2021-04-12 14:00:30|12300.5|12288.5|12302.4|12290.4|12302.4|12290.4|12300.5|12288.5|1
1618236040000|2021-04-12 14:00:40|12301.5|12289.5|12300.5|12288.5|12301.5|12289.5|12300.5|12288.5|1
1618236050000|2021-04-12 14:00:50|12300.2|12288.2|12301.5|12289.5|12301.5|12289.5|12300.2|12288.2|0
1618236060000|2021-04-12 14:01:00|12302.4|12290.4|12303.3|12291.3|12303.3|12291.3|12302.4|12290.4|3
1618236070000|2021-04-12 14:01:10|12301.5|12289.5|12301.5|12289.5|12301.5|12289.5|12301.5|12289.5|5
1618236080000|2021-04-12 14:01:20|12302.4|12290.4|12301.5|12289.5|12302.4|12290.4|12301.5|12289.5|0
1618236110000|2021-04-12 14:01:50|12303.3|12291.3|12303.3|12291.3|12303.3|12291.3|12303.3|12291.3|0
1618236120000|2021-04-12 14:02:00|12305.2|12293.2|12305.2|12293.2|12305.2|12293.2|12304.2|12292.2|3
1618236130000|2021-04-12 14:02:10|12303.9|12291.9|12302.4|12290.4|12303.9|12291.9|12302.4|12290.4|11
1618236140000|2021-04-12 14:02:20|12301.5|12289.5|12303.3|12291.3|12303.3|12291.3|12301.5|12289.5|1
1618236160000|2021-04-12 14:02:40|12299.6|12287.6|12299.6|12287.6|12299.6|12287.6|12299.6|12287.6|0
1618236170000|2021-04-12 14:02:50|12291.3|12279.3|12292.2|12280.2|12292.2|12280.2|12291.3|12279.3|9
1618236180000|2021-04-12 14:03:00|12291.3|12279.3|12291.3|12279.3|12291.3|12279.3|12290.4|12278.4|1
1618236190000|2021-04-12 14:03:10|12290.4|12278.4|12292.2|12280.2|12292.2|12280.2|12290.4|12278.4|0
1618236210000|2021-04-12 14:03:30|12291.3|12279.3|12291.3|12279.3|12291.3|12279.3|12291.3|12279.3|0
1618236220000|2021-04-12 14:03:40|12293.1|12281.1|12293.1|12281.1|12293.1|12281.1|12293.1|12281.1|0
1618236240000|2021-04-12 14:04:00|12295|12283|12295|12283|12295|12283|12295|12283|0
1618236250000|2021-04-12 14:04:10|12294.1|12282.1|12294.1|12282.1|12294.1|12282.1|12294.1|12282.1|0
1618236290000|2021-04-12 14:04:50|12293.7|12281.7|12293.4|12281.4|12293.7|12281.7|12293.4|12281.4|5
1618236300000|2021-04-12 14:05:00|12291.6|12279.6|12291.9|12279.9|12291.9|12279.9|12291.6|12279.6|0
1618236310000|2021-04-12 14:05:10|12289.7|12277.7|12286.6|12274.6|12289.7|12277.7|12285.7|12273.7|2
1618236320000|2021-04-12 14:05:20|12287.2|12275.2|12287.5|12275.5|12287.5|12275.5|12287.2|12275.2|7
1618236340000|2021-04-12 14:05:40|12279.2|12267.2|12279.2|12267.2|12279.2|12267.2|12279.2|12267.2|7
1618236360000|2021-04-12 14:06:00|12281|12269|12281|12269|12281|12269|12281|12269|0
1618236370000|2021-04-12 14:06:10|||||||||4
1618236380000|2021-04-12 14:06:20|12281.3|12269.3|12285.4|12273.4|12285.4|12273.4|12281.3|12269.3|5
1618236390000|2021-04-12 14:06:30|12285.7|12273.7|12285.7|12273.7|12285.7|12273.7|12285.7|12273.7|0
1618236400000|2021-04-12 14:06:40|12283.8|12271.8|12283.8|12271.8|12283.8|12271.8|12283.8|12271.8|0
1618236440000|2021-04-12 14:07:20|12284.8|12272.8|12280.4|12268.4|12285.1|12273.1|12279.8|12267.8|13
1618236450000|2021-04-12 14:07:30|12279.5|12267.5|12281.3|12269.3|12281.3|12269.3|12279.5|12267.5|0
1618236460000|2021-04-12 14:07:40|12283.5|12271.5|12283.5|12271.5|12283.5|12271.5|12283.5|12271.5|0
1618236470000|2021-04-12 14:07:50|12282.3|12270.3|12282.3|12270.3|12282.3|12270.3|12282.3|12270.3|0
1618236480000|2021-04-12 14:08:00|12282.6|12270.6|12280.1|12268.1|12282.6|12270.6|12278.5|12266.5|32
1618236490000|2021-04-12 14:08:10|12280.4|12268.4|12280.4|12268.4|12282.3|12270.3|12280.4|12268.4|3
1618236500000|2021-04-12 14:08:20|12281|12269|12283.2|12271.2|12283.2|12271.2|12280.7|12268.7|0
1618236510000|2021-04-12 14:08:30|12283.5|12271.5|12280.4|12268.4|12285.4|12273.4|12280.4|12268.4|17
1618236520000|2021-04-12 14:08:40|||||||||5
1618236540000|2021-04-12 14:09:00|12278.5|12266.5|12280.4|12268.4|12280.4|12268.4|12278.5|12266.5|16
1618236550000|2021-04-12 14:09:10|12281.3|12269.3|12281.3|12269.3|12281.3|12269.3|12281.3|12269.3|1
1618236560000|2021-04-12 14:09:20|||||||||1
1618236580000|2021-04-12 14:09:40|12280.4|12268.4|12280.4|12268.4|12280.4|12268.4|12280.4|12268.4|0
1618236590000|2021-04-12 14:09:50|12278.5|12266.5|12278.5|12266.5|12278.5|12266.5|12278.5|12266.5|0
1618236610000|2021-04-12 14:10:10|12279.4|12267.4|12278.5|12266.5|12279.4|12267.4|12278.5|12266.5|2
1618236620000|2021-04-12 14:10:20|12280.4|12268.4|12280.4|12268.4|12280.4|12268.4|12280.4|12268.4|5
1618236660000|2021-04-12 14:11:00|12282.2|12270.2|12282.2|12270.2|12284.1|12272.1|12282.2|12270.2|0
1618236680000|2021-04-12 14:11:20|12282.9|12270.9|12282.9|12270.9|12282.9|12270.9|12282.9|12270.9|5
1618236690000|2021-04-12 14:11:30|12283.8|12271.8|12281.9|12269.9|12283.8|12271.8|12281.9|12269.9|6
1618236700000|2021-04-12 14:11:40|12281.3|12269.3|12281.3|12269.3|12281.3|12269.3|12281.3|12269.3|7
1618236720000|2021-04-12 14:12:00|12278.5|12266.5|12278.5|12266.5|12278.5|12266.5|12278.5|12266.5|0
1618236750000|2021-04-12 14:12:30|||||||||2
1618236790000|2021-04-12 14:13:10|12278.8|12266.8|12278.8|12266.8|12278.8|12266.8|12278.8|12266.8|10
1618236800000|2021-04-12 14:13:20|12278.5|12266.5|12278.5|12266.5|12278.5|12266.5|12278.5|12266.5|2
1618236820000|2021-04-12 14:13:40|12278.8|12266.8|12278.8|12266.8|12278.8|12266.8|12278.8|12266.8|2
1618236840000|2021-04-12 14:14:00|12276.7|12264.7|12263.7|12251.7|12276.7|12264.7|12263.7|12251.7|2
1618236850000|2021-04-12 14:14:10|12265.9|12253.9|12267.7|12255.7|12267.7|12255.7|12263.7|12251.7|4
1618236860000|2021-04-12 14:14:20|12265.9|12253.9|12263.7|12251.7|12265.9|12253.9|12263.7|12251.7|0
1618236870000|2021-04-12 14:14:30|12264.9|12252.9|12264.9|12252.9|12264.9|12252.9|12264.9|12252.9|0
1618236880000|2021-04-12 14:14:40|12261.8|12249.8|12262.8|12250.8|12262.8|12250.8|12261.8|12249.8|1
1618236890000|2021-04-12 14:14:50|12260|12248|12261.8|12249.8|12261.8|12249.8|12260|12248|8
1618236900000|2021-04-12 14:15:00|12260|12248|12255.6|12243.6|12260|12248|12255.6|12243.6|19
1618236910000|2021-04-12 14:15:10|12254.7|12242.7|12257.5|12245.5|12257.5|12245.5|12253.8|12241.8|0
1618236930000|2021-04-12 14:15:30|12260.3|12248.3|12260.3|12248.3|12260.3|12248.3|12260.3|12248.3|0
1618236940000|2021-04-12 14:15:40|12262.1|12250.1|12262.1|12250.1|12263|12251|12262.1|12250.1|0
1618236960000|2021-04-12 14:16:00|12263|12251|12264.9|12252.9|12264.9|12252.9|12263|12251|21
1618236970000|2021-04-12 14:16:10|12266.7|12254.7|12266.7|12254.7|12266.7|12254.7|12266.7|12254.7|0
1618236980000|2021-04-12 14:16:20|12264|12252|12263|12251|12264|12252|12263|12251|0
1618236990000|2021-04-12 14:16:30|12264.9|12252.9|12267.7|12255.7|12267.7|12255.7|12264.9|12252.9|10
1618237000000|2021-04-12 14:16:40|12268.6|12256.6|12272.3|12260.3|12272.3|12260.3|12268.6|12256.6|10
1618237010000|2021-04-12 14:16:50|12272|12260|12272.9|12260.9|12273.3|12261.3|12271.1|12259.1|1
1618237020000|2021-04-12 14:17:00|12273.9|12261.9|12273.3|12261.3|12273.9|12261.9|12272.9|12260.9|10
1618237030000|2021-04-12 14:17:10|12271.4|12259.4|12272.3|12260.3|12272.3|12260.3|12271.4|12259.4|1
1618237050000|2021-04-12 14:17:30|12274.2|12262.2|12274.2|12262.2|12274.2|12262.2|12274.2|12262.2|0
1618237060000|2021-04-12 14:17:40|12277|12265|12276.6|12264.6|12277|12265|12276.6|12264.6|1
1618237080000|2021-04-12 14:18:00|12277.6|12265.6|12277.6|12265.6|12277.6|12265.6|12277.6|12265.6|0
1618237090000|2021-04-12 14:18:10|12276.6|12264.6|12276.6|12264.6|12276.6|12264.6|12276.6|12264.6|3
1618237100000|2021-04-12 14:18:20|12277.6|12265.6|12277.6|12265.6|12277.6|12265.6|12277.6|12265.6|0
1618237110000|2021-04-12 14:18:30|12278.5|12266.5|12279.4|12267.4|12279.4|12267.4|12278.5|12266.5|0
1618237120000|2021-04-12 14:18:40|12278.5|12266.5|12278.5|12266.5|12278.5|12266.5|12278.5|12266.5|6
1618237130000|2021-04-12 14:18:50|12279.4|12267.4|12279.7|12267.7|12280.3|12268.3|12279.4|12267.4|4
1618237140000|2021-04-12 14:19:00|12281|12269|12277.6|12265.6|12281|12269|12277.6|12265.6|14
1618237150000|2021-04-12 14:19:10|12278.5|12266.5|12280.4|12268.4|12280.4|12268.4|12278.5|12266.5|0
1618237160000|2021-04-12 14:19:20|12281.3|12269.3|12277.6|12265.6|12281.3|12269.3|12277.6|12265.6|23
1618237170000|2021-04-12 14:19:30|12278.5|12266.5|12280.1|12268.1|12280.1|12268.1|12278.5|12266.5|2
1618237200000|2021-04-12 14:20:00|12281|12269|12279.1|12267.1|12281|12269|12279.1|12267.1|1
1618237210000|2021-04-12 14:20:10|12277.3|12265.3|12277.3|12265.3|12277.3|12265.3|12277.3|12265.3|1
1618237220000|2021-04-12 14:20:20|12278.2|12266.2|12278.8|12266.8|12279.1|12267.1|12278.2|12266.2|10
1618237240000|2021-04-12 14:20:40|12277|12265|12277|12265|12277|12265|12277|12265|0
1618237250000|2021-04-12 14:20:50|12276.4|12264.4|12277|12265|12277|12265|12276|12264|5
1618237260000|2021-04-12 14:21:00|12276|12264|12274.8|12262.8|12276|12264|12274.8|12262.8|0
1618237270000|2021-04-12 14:21:10|12272.9|12260.9|12272.9|12260.9|12272.9|12260.9|12272.9|12260.9|0
1618237280000|2021-04-12 14:21:20|12269.2|12257.2|12270.2|12258.2|12270.2|12258.2|12269.2|12257.2|5
1618237290000|2021-04-12 14:21:30|12273.9|12261.9|12273.9|12261.9|12273.9|12261.9|12273.9|12261.9|0
1618237300000|2021-04-12 14:21:40|12276.6|12264.6|12276.6|12264.6|12276.6|12264.6|12276.6|12264.6|0
1618237310000|2021-04-12 14:21:50|12274.8|12262.8|12274.8|12262.8|12274.8|12262.8|12274.8|12262.8|5
1618237320000|2021-04-12 14:22:00|12273.9|12261.9|12273.9|12261.9|12273.9|12261.9|12273.9|12261.9|6
1618237330000|2021-04-12 14:22:10|12272|12260|12272|12260|12272|12260|12272|12260|0
1618237340000|2021-04-12 14:22:20|12273.9|12261.9|12273.2|12261.2|12273.9|12261.9|12273.2|12261.2|1
1618237350000|2021-04-12 14:22:30|12274.1|12262.1|12272.6|12260.6|12274.1|12262.1|12272.6|12260.6|51
1618237360000|2021-04-12 14:22:40|12271.9|12259.9|12271.9|12259.9|12271.9|12259.9|12271.9|12259.9|16
1618237370000|2021-04-12 14:22:50|12273.8|12261.8|12271|12259|12273.8|12261.8|12271|12259|91
1618237380000|2021-04-12 14:23:00|12271.6|12259.6|12271.3|12259.3|12272.8|12260.8|12271|12259|13
1618237390000|2021-04-12 14:23:10|12271.6|12259.6|12269.1|12257.1|12271.6|12259.6|12269.1|12257.1|2
1618237400000|2021-04-12 14:23:20|12271|12259|12271.9|12259.9|12272.8|12260.8|12271|12259|1
1618237410000|2021-04-12 14:23:30|12271|12259|12271|12259|12271|12259|12271|12259|0
1618237420000|2021-04-12 14:23:40|12270.1|12258.1|12271|12259|12271|12259|12269.1|12257.1|10
1618237430000|2021-04-12 14:23:50|12269.1|12257.1|12260.8|12248.8|12269.1|12257.1|12260.8|12248.8|17
1618237440000|2021-04-12 14:24:00|12263.6|12251.6|12261.7|12249.7|12263.6|12251.6|12259.9|12247.9|0
1618237450000|2021-04-12 14:24:10|12259.9|12247.9|12258|12246|12259.9|12247.9|12258|12246|21
1618237460000|2021-04-12 14:24:20|12259|12247|12264.2|12252.2|12264.2|12252.2|12259|12247|41
1618237470000|2021-04-12 14:24:30|12262.4|12250.4|12259|12247|12262.4|12250.4|12259|12247|0
1618237480000|2021-04-12 14:24:40|12258|12246|12254.3|12242.3|12259|12247|12254.3|12242.3|14
1618237500000|2021-04-12 14:25:00|12251.6|12239.6|12255.3|12243.3|12255.3|12243.3|12250.6|12238.6|0
1618237510000|2021-04-12 14:25:10|12256.2|12244.2|12256.2|12244.2|12256.2|12244.2|12256.2|12244.2|0
1618237530000|2021-04-12 14:25:30|12255.3|12243.3|12259.9|12247.9|12259.9|12247.9|12255.3|12243.3|7
1618237540000|2021-04-12 14:25:40|12260.5|12248.5|12260.5|12248.5|12260.5|12248.5|12260.5|12248.5|14
1618237550000|2021-04-12 14:25:50|12260.2|12248.2|12260.8|12248.8|12261.7|12249.7|12260.2|12248.2|2
1618237560000|2021-04-12 14:26:00|12259.9|12247.9|12259|12247|12259.9|12247.9|12259|12247|13
1618237570000|2021-04-12 14:26:10|12258|12246|12257.1|12245.1|12258|12246|12257.1|12245.1|4
1618237580000|2021-04-12 14:26:20|||||||||9
1618237590000|2021-04-12 14:26:30|12260.8|12248.8|12260.8|12248.8|12260.8|12248.8|12260.8|12248.8|8
1618237610000|2021-04-12 14:26:50|12263.6|12251.6|12264.2|12252.2|12264.2|12252.2|12263.6|12251.6|5
1618237630000|2021-04-12 14:27:10|12263.3|12251.3|12263.3|12251.3|12263.3|12251.3|12263.3|12251.3|0
1618237640000|2021-04-12 14:27:20|12266.1|12254.1|12266.1|12254.1|12266.1|12254.1|12266.1|12254.1|2
1618237650000|2021-04-12 14:27:30|12264.2|12252.2|12264.2|12252.2|12264.2|12252.2|12264.2|12252.2|0
1618237660000|2021-04-12 14:27:40|12266.1|12254.1|12266.1|12254.1|12266.1|12254.1|12266.1|12254.1|0
1618237680000|2021-04-12 14:28:00|12267|12255|12267|12255|12267|12255|12267|12255|0
1618237690000|2021-04-12 14:28:10|12266.7|12254.7|12267.9|12255.9|12267.9|12255.9|12265.8|12253.8|3
1618237700000|2021-04-12 14:28:20|12268.9|12256.9|12268.9|12256.9|12268.9|12256.9|12268.9|12256.9|1
1618237720000|2021-04-12 14:28:40|12267|12255|12267|12255|12267|12255|12267|12255|3
1618237730000|2021-04-12 14:28:50|12266.1|12254.1|12265.8|12253.8|12266.1|12254.1|12265.8|12253.8|14
1618237750000|2021-04-12 14:29:10|12264.8|12252.8|12263.9|12251.9|12264.8|12252.8|12263.9|12251.9|40
1618237760000|2021-04-12 14:29:20|12262.9|12250.9|12262.9|12250.9|12262.9|12250.9|12262.9|12250.9|15
1618237770000|2021-04-12 14:29:30|12262.6|12250.6|12262.7|12250.7|12262.7|12250.7|12261.4|12249.4|25
1618237780000|2021-04-12 14:29:40|12262.3|12250.3|12262.3|12250.3|12262.3|12250.3|12262.3|12250.3|5
1618237790000|2021-04-12 14:29:50|12262|12250|12262|12250|12262|12250|12262|12250|0
1618237800000|2021-04-12 14:30:00|12262.9|12250.9|12262.9|12250.9|12262.9|12250.9|12262.9|12250.9|0
1618237810000|2021-04-12 14:30:10|12262|12250|12262|12250|12262|12250|12262|12250|0
1618237820000|2021-04-12 14:30:20|12256.5|12244.5|12255.5|12243.5|12256.5|12244.5|12255.5|12243.5|0
1618237830000|2021-04-12 14:30:30|12257.4|12245.4|12255.5|12243.5|12257.4|12245.4|12255.5|12243.5|1
1618237840000|2021-04-12 14:30:40|12256.5|12244.5|12256.5|12244.5|12256.5|12244.5|12256.5|12244.5|1
1618237850000|2021-04-12 14:30:50|12258.3|12246.3|12258.3|12246.3|12258.3|12246.3|12258.3|12246.3|10
1618237860000|2021-04-12 14:31:00|12259.2|12247.2|12259.2|12247.2|12259.2|12247.2|12259.2|12247.2|0
1618237870000|2021-04-12 14:31:10|12255.5|12243.5|12255.5|12243.5|12256.5|12244.5|12255.5|12243.5|0
1618237880000|2021-04-12 14:31:20|12254.6|12242.6|12254.6|12242.6|12254.6|12242.6|12254.6|12242.6|1
1618237890000|2021-04-12 14:31:30|12253.7|12241.7|12251.8|12239.8|12253.7|12241.7|12251.8|12239.8|0
1618237900000|2021-04-12 14:31:40|12250|12238|12250.6|12238.6|12250.6|12238.6|12250|12238|3
1618237910000|2021-04-12 14:31:50|12254.3|12242.3|12254.3|12242.3|12254.3|12242.3|12254.3|12242.3|0
1618237920000|2021-04-12 14:32:00|12255.3|12243.3|12253.7|12241.7|12255.3|12243.3|12253.7|12241.7|7
1618237930000|2021-04-12 14:32:10|12254.6|12242.6|12254.6|12242.6|12254.6|12242.6|12254.6|12242.6|5
1618237940000|2021-04-12 14:32:20|12256.5|12244.5|12257.1|12245.1|12257.1|12245.1|12256.5|12244.5|8
1618237960000|2021-04-12 14:32:40|12258|12246|12254.6|12242.6|12258|12246|12254.6|12242.6|2
1618237970000|2021-04-12 14:32:50|12255.3|12243.3|12255.3|12243.3|12255.3|12243.3|12255.3|12243.3|4
1618237980000|2021-04-12 14:33:00|12251.6|12239.6|12250.6|12238.6|12251.6|12239.6|12250.6|12238.6|1
1618237990000|2021-04-12 14:33:10|12251.6|12239.6|12250|12238|12251.6|12239.6|12250|12238|3
1618238000000|2021-04-12 14:33:20|12249.3|12237.3|12249.3|12237.3|12249.3|12237.3|12249.3|12237.3|5
1618238010000|2021-04-12 14:33:30|12250.3|12238.3|12251.2|12239.2|12251.2|12239.2|12250.3|12238.3|1
1618238020000|2021-04-12 14:33:40|12253|12241|12251.2|12239.2|12253|12241|12251.2|12239.2|20
1618238030000|2021-04-12 14:33:50|||||||||16
1618238050000|2021-04-12 14:34:10|12252.1|12240.1|12252.1|12240.1|12252.1|12240.1|12252.1|12240.1|0
1618238070000|2021-04-12 14:34:30|12253|12241|12253|12241|12253|12241|12253|12241|0
1618238080000|2021-04-12 14:34:40|12251.2|12239.2|12251.2|12239.2|12251.2|12239.2|12251.2|12239.2|0
1618238100000|2021-04-12 14:35:00|12253|12241|12254.9|12242.9|12254.9|12242.9|12253|12241|22
1618238110000|2021-04-12 14:35:10|12251.2|12239.2|12251.2|12239.2|12251.2|12239.2|12251.2|12239.2|0
1618238120000|2021-04-12 14:35:20|12250.3|12238.3|12250.3|12238.3|12250.3|12238.3|12250.3|12238.3|0
1618238130000|2021-04-12 14:35:30|12252.1|12240.1|12252.1|12240.1|12252.1|12240.1|12252.1|12240.1|0
1618238140000|2021-04-12 14:35:40|12253|12241|12252.4|12240.4|12253|12241|12252.4|12240.4|30
1618238150000|2021-04-12 14:35:50|12253.3|12241.3|12253|12241|12253.3|12241.3|12253|12241|50
1618238160000|2021-04-12 14:36:00|12252.1|12240.1|12252.4|12240.4|12252.4|12240.4|12252.1|12240.1|11
1618238170000|2021-04-12 14:36:10|12251.5|12239.5|12251.5|12239.5|12251.5|12239.5|12251.5|12239.5|0
1618238180000|2021-04-12 14:36:20|12249.6|12237.6|12249.3|12237.3|12249.6|12237.6|12249.3|12237.3|15
1618238190000|2021-04-12 14:36:30|12250.5|12238.5|12250.5|12238.5|12250.5|12238.5|12250.5|12238.5|0
1618238200000|2021-04-12 14:36:40|12249.9|12237.9|12250.8|12238.8|12250.8|12238.8|12249.9|12237.9|7
1618238210000|2021-04-12 14:36:50|12251.7|12239.7|12253|12241|12253.3|12241.3|12251.7|12239.7|30
1618238220000|2021-04-12 14:37:00|12252.1|12240.1|12253.6|12241.6|12253.6|12241.6|12251.7|12239.7|0
1618238230000|2021-04-12 14:37:10|12254.5|12242.5|12252.7|12240.7|12254.5|12242.5|12252.7|12240.7|7
1618238240000|2021-04-12 14:37:20|12253.6|12241.6|12253.6|12241.6|12253.6|12241.6|12253.6|12241.6|0
1618238250000|2021-04-12 14:37:30|12254.2|12242.2|12250.5|12238.5|12254.2|12242.2|12250.5|12238.5|3
1618238290000|2021-04-12 14:38:10|12255.2|12243.2|12256.1|12244.1|12256.1|12244.1|12255.2|12243.2|7
1618238300000|2021-04-12 14:38:20|12257.9|12245.9|12257|12245|12257.9|12245.9|12257|12245|0
1618238310000|2021-04-12 14:38:30|12253.3|12241.3|12255.2|12243.2|12255.2|12243.2|12253.3|12241.3|0
1618238320000|2021-04-12 14:38:40|12257|12245|12257|12245|12257|12245|12257|12245|10
1618238330000|2021-04-12 14:38:50|12257.7|12245.7|12257.7|12245.7|12257.7|12245.7|12257.7|12245.7|4
1618238340000|2021-04-12 14:39:00|12256.7|12244.7|12259.2|12247.2|12259.2|12247.2|12256.7|12244.7|10
1618238350000|2021-04-12 14:39:10|12257.4|12245.4|12257.4|12245.4|12257.4|12245.4|12257.4|12245.4|0
1618238360000|2021-04-12 14:39:20|12256.7|12244.7|12256.7|12244.7|12256.7|12244.7|12256.7|12244.7|7
1618238370000|2021-04-12 14:39:30|12257.7|12245.7|12257.7|12245.7|12257.7|12245.7|12257.7|12245.7|0
1618238410000|2021-04-12 14:40:10|12259.5|12247.5|12259.5|12247.5|12259.5|12247.5|12259.5|12247.5|0
1618238420000|2021-04-12 14:40:20|12261.4|12249.4|12262.3|12250.3|12262.3|12250.3|12261.4|12249.4|2
1618238430000|2021-04-12 14:40:30|12266|12254|12272.2|12260.2|12272.2|12260.2|12266|12254|1
1618238440000|2021-04-12 14:40:40|12271.3|12259.3|12269.4|12257.4|12271.3|12259.3|12269.4|12257.4|10
1618238460000|2021-04-12 14:41:00|12268.5|12256.5|12268.5|12256.5|12268.5|12256.5|12268.5|12256.5|0
1618238470000|2021-04-12 14:41:10|12267.6|12255.6|12268.5|12256.5|12268.5|12256.5|12267.6|12255.6|0
1618238480000|2021-04-12 14:41:20|12267.6|12255.6|12267.6|12255.6|12267.6|12255.6|12267.6|12255.6|0
1618238490000|2021-04-12 14:41:30|12266.6|12254.6|12266.6|12254.6|12266.6|12254.6|12266.6|12254.6|0
1618238500000|2021-04-12 14:41:40|12270.3|12258.3|12270.3|12258.3|12270.3|12258.3|12270.3|12258.3|0
1618238520000|2021-04-12 14:42:00|12269.4|12257.4|12269.4|12257.4|12269.4|12257.4|12269.4|12257.4|0
1618238530000|2021-04-12 14:42:10|12268.5|12256.5|12268.5|12256.5|12268.5|12256.5|12268.5|12256.5|0
1618238540000|2021-04-12 14:42:20|12269.4|12257.4|12269.4|12257.4|12269.4|12257.4|12269.4|12257.4|0
1618238550000|2021-04-12 14:42:30|12270.3|12258.3|12270.3|12258.3|12270.3|12258.3|12270.3|12258.3|1
1618238570000|2021-04-12 14:42:50|12272.2|12260.2|12272.8|12260.8|12272.8|12260.8|12272.2|12260.2|3
1618238580000|2021-04-12 14:43:00|12273.8|12261.8|12267.9|12255.9|12273.8|12261.8|12267.9|12255.9|5
1618238590000|2021-04-12 14:43:10|12265.4|12253.4|12265.4|12253.4|12265.4|12253.4|12265.4|12253.4|0
1618238600000|2021-04-12 14:43:20|12265.8|12253.8|12263.9|12251.9|12265.8|12253.8|12263.9|12251.9|5
1618238670000|2021-04-12 14:44:30|12265.8|12253.8|12264.8|12252.8|12265.8|12253.8|12264.8|12252.8|1
1618238700000|2021-04-12 14:45:00|12266.7|12254.7|12263.9|12251.9|12266.7|12254.7|12263.9|12251.9|0
1618238710000|2021-04-12 14:45:10|12263|12251|12260.2|12248.2|12263|12251|12260.2|12248.2|16
1618238720000|2021-04-12 14:45:20|12260.1|12248.1|12260.1|12248.1|12260.1|12248.1|12260.1|12248.1|0
1618238730000|2021-04-12 14:45:30|12258.3|12246.3|12255.2|12243.2|12258.3|12246.3|12255.2|12243.2|10
1618238740000|2021-04-12 14:45:40|12256.1|12244.1|12256.1|12244.1|12256.1|12244.1|12256.1|12244.1|1
1618238760000|2021-04-12 14:46:00|12253.3|12241.3|12251.5|12239.5|12253.3|12241.3|12251.5|12239.5|1
1618238780000|2021-04-12 14:46:20|12252.4|12240.4|12252.4|12240.4|12252.4|12240.4|12252.4|12240.4|1
1618238790000|2021-04-12 14:46:30|12250.6|12238.6|12250.6|12238.6|12250.6|12238.6|12250.6|12238.6|0
1618238800000|2021-04-12 14:46:40|12250.2|12238.2|12249.3|12237.3|12250.2|12238.2|12249.3|12237.3|0
1618238810000|2021-04-12 14:46:50|12249.6|12237.6|12249.6|12237.6|12251.5|12239.5|12249.3|12237.3|1
1618238820000|2021-04-12 14:47:00|12248.7|12236.7|12248.7|12236.7|12248.7|12236.7|12248.7|12236.7|15
1618238830000|2021-04-12 14:47:10|12241.3|12229.3|12241.3|12229.3|12242.2|12230.2|12241.3|12229.3|50
1618238840000|2021-04-12 14:47:20|12241.9|12229.9|12241.9|12229.9|12241.9|12229.9|12241.9|12229.9|36
1618238850000|2021-04-12 14:47:30|12240.4|12228.4|12237|12225|12240.4|12228.4|12236.6|12224.6|5
1618238860000|2021-04-12 14:47:40|12236|12224|12236|12224|12236|12224|12236|12224|17
1618238870000|2021-04-12 14:47:50|12235.1|12223.1|12221.2|12209.2|12235.1|12223.1|12219.3|12207.3|20
1618238880000|2021-04-12 14:48:00|12220.9|12208.9|12215.1|12203.1|12221.9|12208.9|12212.9|12200.9|18
1618238890000|2021-04-12 14:48:10|12216.9|12204.9|12222.8|12202.8|12222.8|12206.2|12215.1|12202.8|1
1618238900000|2021-04-12 14:48:20|12220.4|12208.4|12217|12205|12220.4|12208.4|12216.6|12204.6|22
1618238910000|2021-04-12 14:48:30|12217.9|12205.9|12233|12213|12233.4|12216.4|12216.6|12204.6|5
1618238920000|2021-04-12 14:48:40|12232.4|12212.4|12227.5|12215.5|12232.4|12215.8|12227.5|12212.4|1
1618238930000|2021-04-12 14:48:50|12226.5|12214.5|12226.5|12214.5|12226.5|12214.5|12226.5|12214.5|0
1618238940000|2021-04-12 14:49:00|12226.2|12214.2|12228.4|12216.4|12229|12217|12226.2|12214.2|0
1618238950000|2021-04-12 14:49:10|12229.3|12217.3|12229.3|12217.3|12230|12218|12228.4|12216.4|6
1618238960000|2021-04-12 14:49:20|12226.5|12214.5|12226.5|12214.5|12226.5|12214.5|12226.5|12214.5|0
1618238970000|2021-04-12 14:49:30|12227.5|12215.5|12227.5|12215.5|12227.5|12215.5|12227.5|12215.5|0
1618238980000|2021-04-12 14:49:40|12226.5|12214.5|12226.5|12214.5|12226.5|12214.5|12226.5|12214.5|0
1618238990000|2021-04-12 14:49:50|12226.2|12214.2|12226.5|12214.5|12226.5|12214.5|12226.2|12214.2|0
1618239000000|2021-04-12 14:50:00|12229.3|12217.3|12231.5|12219.5|12231.5|12219.5|12229.3|12217.3|6
1618239010000|2021-04-12 14:50:10|12226.9|12214.9|12223.2|12211.2|12226.9|12214.9|12222.2|12210.2|0
1618239030000|2021-04-12 14:50:30|12222.2|12210.2|12222.2|12210.2|12224.1|12212.1|12222.2|12210.2|0
1618239040000|2021-04-12 14:50:40|12219.7|12207.7|12215.1|12203.1|12220.1|12208.1|12215.1|12203.1|18
1618239050000|2021-04-12 14:50:50|12211.4|12199.4|12212.6|12200.6|12212.6|12200.6|12211.4|12199.4|3
1618239060000|2021-04-12 14:51:00|12213.5|12201.5|12215.7|12203.7|12220|12203.7|12211.4|12199.4|3
1618239070000|2021-04-12 14:51:10|12214.8|12202.8|12213.8|12201.8|12214.8|12202.8|12213.8|12201.8|20
1618239080000|2021-04-12 14:51:20|12212.6|12200.6|12214.7|12202.7|12214.7|12202.7|12211.9|12199.9|12
1618239090000|2021-04-12 14:51:30|12213.8|12201.8|12213.8|12201.8|12213.8|12201.8|12213.8|12201.8|3
1618239100000|2021-04-12 14:51:40|12211.9|12199.9|12211.9|12199.9|12211.9|12199.9|12211.9|12199.9|0
1618239120000|2021-04-12 14:52:00|||||||||5
1618239130000|2021-04-12 14:52:10|12215.6|12203.6|12215.6|12203.6|12215.6|12203.6|12215.6|12203.6|0
1618239150000|2021-04-12 14:52:30|12210.1|12198.1|12214|12194|12214.9|12199.9|12210.1|12194|20
1618239160000|2021-04-12 14:52:40|12214.9|12194.9|12208.8|12196.8|12214.9|12196.8|12208.8|12193.1|3
1618239170000|2021-04-12 14:52:50|12210.9|12198.9|12218.7|12206.7|12218.7|12206.7|12210.9|12198.9|10
1618239180000|2021-04-12 14:53:00|12219.6|12207.6|12220.8|12208.8|12220.8|12208.8|12219.6|12207.6|0
1618239190000|2021-04-12 14:53:10|12219.9|12207.9|12219|12207|12219.9|12207.9|12219|12207|0
1618239200000|2021-04-12 14:53:20|12214.7|12202.7|12213.2|12201.2|12214.7|12202.7|12212.5|12200.5|4
1618239210000|2021-04-12 14:53:30|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|12211.3|12199.3|0
1618239220000|2021-04-12 14:53:40|12213.2|12201.2|12213.2|12201.2|12213.2|12201.2|12213.2|12201.2|0
1618239230000|2021-04-12 14:53:50|12215.3|12203.3|12215.3|12203.3|12215.3|12203.3|12215.3|12203.3|0
1618239240000|2021-04-12 14:54:00|12217.2|12205.2|12217.2|12205.2|12217.2|12205.2|12216.9|12204.9|10
1618239250000|2021-04-12 14:54:10|12216.3|12204.3|12216.3|12204.3|12216.3|12204.3|12216.3|12204.3|0
1618239260000|2021-04-12 14:54:20|||||||||3
1618239280000|2021-04-12 14:54:40|12217.2|12205.2|12216.3|12204.3|12218.1|12206.1|12216.3|12204.3|2
1618239290000|2021-04-12 14:54:50|12218.1|12206.1|12216.3|12204.3|12218.1|12206.1|12216.3|12204.3|3
1618239300000|2021-04-12 14:55:00|12212.6|12200.6|12208.2|12196.2|12212.6|12200.6|12208.2|12196.2|7
1618239310000|2021-04-12 14:55:10|12210.1|12198.1|12210.4|12198.4|12210.7|12198.7|12209.5|12197.5|4
1618239320000|2021-04-12 14:55:20|12211.3|12199.3|12211.3|12199.3|12211.3|12199.3|12211.3|12199.3|0
1618239330000|2021-04-12 14:55:30|12215|12203|12214.4|12202.4|12218.1|12206.1|12214.4|12202.4|1
1618239360000|2021-04-12 14:56:00|12210.7|12198.7|12219|12207|12219|12207|12208.2|12196.2|8
1618239370000|2021-04-12 14:56:10|12220|12208|12220.3|12208.3|12220.3|12208.3|12220|12208|0
1618239380000|2021-04-12 14:56:20|12220.6|12208.6|12220.6|12208.6|12220.6|12208.6|12220.6|12208.6|0
1618239390000|2021-04-12 14:56:30|12220.3|12208.3|12220.6|12208.6|12220.6|12208.6|12220.3|12208.3|20
1618239400000|2021-04-12 14:56:40|12218.8|12206.8|12222.5|12210.5|12222.5|12210.5|12218.8|12206.8|1
1618239410000|2021-04-12 14:56:50|12223.1|12211.1|12225.6|12213.6|12225.6|12213.6|12223.1|12211.1|9
1618239420000|2021-04-12 14:57:00|12229.3|12217.3|12231.4|12219.4|12232.4|12220.4|12229.3|12217.3|1
1618239430000|2021-04-12 14:57:10|12229.6|12217.6|12225.9|12213.9|12229.6|12217.6|12225.9|12213.9|1
1618239440000|2021-04-12 14:57:20|||||||||1
1618239450000|2021-04-12 14:57:30|12225|12213|12226.8|12214.8|12226.8|12214.8|12225|12213|0
1618239460000|2021-04-12 14:57:40|12225.9|12213.9|12225.2|12213.2|12225.9|12213.9|12225.2|12213.2|6
1618239470000|2021-04-12 14:57:50|12226.2|12214.2|12226.2|12214.2|12226.2|12214.2|12226.2|12214.2|2
1618239480000|2021-04-12 14:58:00|12227.1|12215.1|12227.1|12215.1|12227.1|12215.1|12227.1|12215.1|0
1618239510000|2021-04-12 14:58:30|12225.2|12213.2|12225.2|12213.2|12225.2|12213.2|12225.2|12213.2|0
1618239520000|2021-04-12 14:58:40|12227.1|12215.1|12232|12220|12232|12220|12227.1|12215.1|2
1618239530000|2021-04-12 14:58:50|12227.4|12215.4|12227.4|12215.4|12227.4|12215.4|12227.4|12215.4|0
1618239540000|2021-04-12 14:59:00|12225.6|12213.6|12225.6|12213.6|12225.6|12213.6|12225.6|12213.6|0
1618239550000|2021-04-12 14:59:10|12224.6|12212.6|12224.6|12212.6|12224.6|12212.6|12224.6|12212.6|5
1618239570000|2021-04-12 14:59:30|12225.6|12213.6|12225.6|12213.6|12225.6|12213.6|12225.6|12213.6|0
1618239580000|2021-04-12 14:59:40|12224.6|12212.6|12224.6|12212.6|12224.6|12212.6|12224.6|12212.6|0
1618239600000|2021-04-12 15:00:00|12220.9|12208.9|12220.9|12208.9|12220.9|12208.9|12220.9|12208.9|0
1618239610000|2021-04-12 15:00:10|12222.8|12210.8|12222.8|12210.8|12222.8|12210.8|12222.8|12210.8|0
1618239620000|2021-04-12 15:00:20|12224.6|12212.6|12224.6|12212.6|12224.6|12212.6|12224.6|12212.6|0
1618239630000|2021-04-12 15:00:30|12223.4|12211.4|12223.4|12211.4|12223.4|12211.4|12223.4|12211.4|0
1618239660000|2021-04-12 15:01:00|12224.3|12212.3|12224.3|12212.3|12224.3|12212.3|12224.3|12212.3|0
1618239670000|2021-04-12 15:01:10|12228.9|12216.9|12230.8|12218.8|12230.8|12218.8|12228.9|12216.9|2
1618239680000|2021-04-12 15:01:20|12231.7|12219.7|12232.6|12220.6|12232.6|12220.6|12231.7|12219.7|8
1618239690000|2021-04-12 15:01:30|12233.6|12221.6|12234.5|12222.5|12234.5|12222.5|12231.7|12219.7|7
1618239700000|2021-04-12 15:01:40|12235.4|12223.4|12233.6|12221.6|12236.1|12224.1|12233.6|12221.6|12
1618239720000|2021-04-12 15:02:00|12231.7|12219.7|12231.7|12219.7|12231.7|12219.7|12230.8|12218.8|1
1618239730000|2021-04-12 15:02:10|12234.5|12222.5|12238.6|12226.6|12238.6|12226.6|12234.5|12222.5|18
1618239740000|2021-04-12 15:02:20|12238.9|12226.9|12237.4|12225.4|12238.9|12226.9|12237|12225|25
1618239750000|2021-04-12 15:02:30|12239.6|12227.6|12240.2|12228.2|12240.2|12228.2|12239.6|12227.6|10
1618239760000|2021-04-12 15:02:40|12241.2|12229.2|12239|12227|12241.2|12229.2|12239|12227|2
1618239770000|2021-04-12 15:02:50|12240.6|12228.6|12247.1|12227.1|12248.1|12231.4|12240.6|12226.2|16
1618239780000|2021-04-12 15:03:00|12245.2|12225.2|12244.4|12232.4|12246.2|12232.4|12242.5|12225.2|0
1618239790000|2021-04-12 15:03:10|12244.7|12232.7|12249.4|12237.4|12249.4|12237.4|12244.7|12232.7|4
1618239800000|2021-04-12 15:03:20|12247.5|12235.5|12249.1|12237.1|12249.4|12237.4|12247.5|12235.5|3
1618239810000|2021-04-12 15:03:30|||||||||2
1618239830000|2021-04-12 15:03:50|12249.4|12237.4|12249.4|12237.4|12249.4|12237.4|12249.4|12237.4|0
1618239840000|2021-04-12 15:04:00|12246.9|12234.9|12245.7|12233.7|12247.9|12235.9|12245.7|12233.7|4
1618239860000|2021-04-12 15:04:20|12249.1|12237.1|12248.5|12236.5|12249.1|12237.1|12248.5|12236.5|0
1618239890000|2021-04-12 15:04:50|12253.1|12241.1|12256.6|12244.6|12256.6|12244.6|12253.1|12241.1|10
1618239900000|2021-04-12 15:05:00|12256.8|12244.8|12255.6|12243.6|12260.2|12244.8|12254.1|12240.2|1
1618239930000|2021-04-12 15:05:30|12254.7|12242.7|12254.7|12242.7|12254.7|12242.7|12254.7|12242.7|0
1618239940000|2021-04-12 15:05:40|12256.2|12236.2|12256.5|12236.5|12256.5|12236.5|12256.2|12236.2|0
1618239950000|2021-04-12 15:05:50|12255.6|12235.6|12257.4|12237.4|12257.4|12237.4|12255.6|12235.6|0
1618239970000|2021-04-12 15:06:10|12261.1|12241.1|12261.1|12241.1|12261.1|12241.1|12261.1|12241.1|0
1618239990000|2021-04-12 15:06:30|12263|12243|12261.4|12241.4|12263.3|12243.3|12261.4|12241.4|10
1618240000000|2021-04-12 15:06:40|12262.4|12242.4|12265.4|12245.4|12266.4|12246.4|12261.1|12236.1|0
1618240010000|2021-04-12 15:06:50|12265.8|12245.8|12264.8|12244.8|12265.8|12245.8|12264.8|12244.8|0
1618240030000|2021-04-12 15:07:10|12261.1|12241.1|12261.1|12241.1|12261.1|12241.1|12261.1|12241.1|0
1618240040000|2021-04-12 15:07:20|12264.3|12252.3|12264.3|12252.3|12264.3|12252.3|12264.3|12252.3|0
1618240050000|2021-04-12 15:07:30|12263.4|12251.4|12265.2|12245.2|12265.2|12251.4|12262.4|12244.5|10
1618240060000|2021-04-12 15:07:40|12264.2|12244.2|12263.9|12243.9|12264.2|12244.2|12263.9|12243.9|0
1618240080000|2021-04-12 15:08:00|12266.7|12246.7|12268.5|12248.5|12268.5|12248.5|12266.7|12246.7|3
1618240090000|2021-04-12 15:08:10|12270.4|12250.4|12271.3|12251.3|12271.3|12251.3|12270.4|12250.4|0
1618240100000|2021-04-12 15:08:20|12267.9|12255.9|12267.9|12255.9|12267.9|12255.9|12267.9|12255.9|0
1618240110000|2021-04-12 15:08:30|12267|12255|12274.1|12254.1|12274.1|12256.8|12267|12254.1|0
1618240120000|2021-04-12 15:08:40|12268.8|12256.8|12273.5|12253.5|12273.5|12256.8|12268.8|12252.2|8
1618240130000|2021-04-12 15:08:50|12270.1|12258.1|12271.7|12259.7|12271.7|12259.7|12270.1|12258.1|5
1618240140000|2021-04-12 15:09:00|12272|12260|12271.7|12259.7|12272|12260|12271.4|12259.4|4
1618240150000|2021-04-12 15:09:10|12273.6|12261.6|12274.8|12262.8|12274.8|12262.8|12273.6|12261.6|0
1618240170000|2021-04-12 15:09:30|12276.7|12264.7|12273.9|12261.9|12276.7|12264.7|12273.9|12261.9|1
1618240180000|2021-04-12 15:09:40|12275.1|12263.1|12275.1|12263.1|12275.1|12263.1|12275.1|12263.1|10
1618240190000|2021-04-12 15:09:50|12275.7|12263.7|12275.7|12263.7|12275.7|12263.7|12275.7|12263.7|0
1618240200000|2021-04-12 15:10:00|12273.9|12261.9|12272.6|12260.6|12273.9|12261.9|12271.7|12259.7|0
1618240210000|2021-04-12 15:10:10|12272|12260|12276.9|12256.9|12276.9|12261|12272|12255.7|10
1618240220000|2021-04-12 15:10:20|12275.1|12263.1|12275.1|12263.1|12275.1|12263.1|12275.1|12263.1|0
1618240230000|2021-04-12 15:10:30|12274.2|12262.2|12275.7|12255.7|12277.8|12262.2|12274.2|12255.7|0
1618240240000|2021-04-12 15:10:40|12275.3|12255.3|12271.6|12251.6|12275.3|12255.3|12271.6|12251.6|0
1618240250000|2021-04-12 15:10:50|12271.3|12251.3|12270.1|12250.1|12271.3|12251.3|12270.1|12250.1|0
1618240260000|2021-04-12 15:11:00|12269.1|12249.1|12271.6|12251.6|12272.2|12252.2|12269.1|12249.1|1
1618240270000|2021-04-12 15:11:10|12270.7|12250.7|12272.2|12252.2|12272.6|12252.6|12270.7|12250.7|0
1618240280000|2021-04-12 15:11:20|12273.2|12253.2|12265.7|12253.7|12273.2|12253.7|12265.7|12250.1|0
1618240290000|2021-04-12 15:11:30|12264.8|12252.8|12264.8|12252.8|12264.8|12252.8|12264.8|12252.8|0
1618240300000|2021-04-12 15:11:40|12263.9|12251.9|12258|12246|12263.9|12251.9|12257.4|12245.4|1
1618240310000|2021-04-12 15:11:50|12258.6|12246.6|12257.4|12245.4|12259.5|12247.5|12257.4|12245.4|1
1618240320000|2021-04-12 15:12:00|12258.6|12246.6|12253.6|12241.6|12258.6|12246.6|12253.6|12241.6|6
1618240330000|2021-04-12 15:12:10|12254.5|12242.5|12257.3|12245.3|12257.3|12245.3|12254.5|12242.5|0
1618240350000|2021-04-12 15:12:30|12260.1|12248.1|12261.3|12249.3|12261.3|12249.3|12260.1|12248.1|0
1618240370000|2021-04-12 15:12:50|12260.4|12248.4|12254.5|12242.5|12260.4|12248.4|12254.2|12242.2|0
1618240380000|2021-04-12 15:13:00|12256.4|12244.4|12251.4|12239.4|12256.4|12244.4|12251.4|12239.4|0
1618240390000|2021-04-12 15:13:10|12252.3|12240.3|12255.5|12243.5|12256.4|12244.4|12252.3|12240.3|0
1618240400000|2021-04-12 15:13:20|12255.1|12243.1|12255.5|12243.5|12255.5|12243.5|12255.1|12243.1|0
1618240420000|2021-04-12 15:13:40|12257.3|12245.3|12255.1|12243.1|12257.3|12245.3|12255.1|12243.1|8
1618240430000|2021-04-12 15:13:50|12256.1|12244.1|12257|12245|12257|12245|12255.4|12243.4|5
1618240440000|2021-04-12 15:14:00|12257.6|12245.6|12258.6|12246.6|12258.6|12246.6|12257.6|12245.6|0
1618240450000|2021-04-12 15:14:10|12260.7|12248.7|12261.7|12249.7|12261.7|12249.7|12260.7|12248.7|0
1618240460000|2021-04-12 15:14:20|12264.4|12252.4|12262.6|12250.6|12264.4|12252.4|12262.6|12250.6|0
1618240470000|2021-04-12 15:14:30|12260.7|12248.7|12262.3|12250.3|12262.6|12250.6|12260.7|12248.7|5
1618240480000|2021-04-12 15:14:40|12264.2|12252.2|12267.3|12255.3|12267.3|12255.3|12264.2|12252.2|0
1618240490000|2021-04-12 15:14:50|12267.9|12255.9|12271.3|12259.3|12275|12259.3|12267.9|12254.1|0
1618240500000|2021-04-12 15:15:00|12275|12255|12274.4|12262.4|12275.4|12263.4|12272.3|12255|0
1618240520000|2021-04-12 15:15:20|12276.6|12264.6|12276.6|12264.6|12276.6|12264.6|12276.6|12264.6|0
1618240530000|2021-04-12 15:15:30|12276.9|12264.9|12276.9|12264.9|12276.9|12264.9|12276.9|12264.9|2
1618240540000|2021-04-12 15:15:40|12277.2|12265.2|12279.1|12267.1|12279.1|12267.1|12277.2|12265.2|0
1618240560000|2021-04-12 15:16:00|||||||||5
1618240570000|2021-04-12 15:16:10|12280.3|12268.3|12280.3|12268.3|12280.3|12268.3|12280.3|12268.3|0
1618240580000|2021-04-12 15:16:20|12281.2|12269.2|12285.3|12273.3|12286.2|12273.3|12281.2|12266.2|3
1618240590000|2021-04-12 15:16:30|12286.2|12266.2|12286.2|12266.2|12286.2|12266.2|12286.2|12266.2|0
1618240600000|2021-04-12 15:16:40|12285.3|12273.3|12286.5|12274.5|12286.5|12274.5|12285.3|12273.3|0
1618240610000|2021-04-12 15:16:50|12284.7|12272.7|12287.4|12275.4|12287.4|12275.4|12283.4|12267.1|0
1618240620000|2021-04-12 15:17:00|12286.5|12274.5|12288.7|12276.7|12288.7|12276.7|12284.3|12272.3|0
1618240630000|2021-04-12 15:17:10|12289.9|12277.9|12290.9|12278.9|12290.9|12278.9|12289.9|12277.9|0
1618240640000|2021-04-12 15:17:20|12289.6|12277.6|12287.4|12275.4|12289.6|12277.6|12287.4|12275.4|0
1618240650000|2021-04-12 15:17:30|12286.5|12274.5|12285.3|12273.3|12286.5|12274.5|12284.7|12272.7|0
1618240660000|2021-04-12 15:17:40|12285.6|12273.6|12285.3|12273.3|12286.5|12274.5|12285.3|12273.3|0
1618240670000|2021-04-12 15:17:50|12284.3|12272.3|12287.4|12267.4|12287.4|12272.3|12284.3|12267.1|8
1618240680000|2021-04-12 15:18:00|12286.5|12266.5|12283.7|12263.7|12286.5|12266.5|12283.7|12263.7|0
1618240690000|2021-04-12 15:18:10|12282.8|12262.8|12283.7|12263.7|12283.7|12263.7|12282.5|12262.5|0
1618240700000|2021-04-12 15:18:20|12282.5|12262.5|12286.5|12266.5|12286.5|12266.5|12282.5|12262.5|0
1618240730000|2021-04-12 15:18:50|12284.6|12264.6|12284.6|12264.6|12284.6|12264.6|12284.6|12264.6|0
1618240750000|2021-04-12 15:19:10|12285.6|12265.6|12285.6|12265.6|12285.6|12265.6|12285.6|12265.6|0
1618240760000|2021-04-12 15:19:20|12285.9|12265.9|12285.9|12265.9|12285.9|12265.9|12285.9|12265.9|0
1618240770000|2021-04-12 15:19:30|12287.1|12267.1|12283.5|12271.5|12287.1|12271.5|12283.5|12267.1|1
1618240780000|2021-04-12 15:19:40|12281.6|12269.6|12281.6|12269.6|12281.6|12269.6|12281.6|12269.6|0
1618240790000|2021-04-12 15:19:50|12282.5|12270.5|12285.3|12265.3|12285.3|12270.5|12281.6|12265.3|0
1618240810000|2021-04-12 15:20:10|12283.4|12263.4|12283.4|12263.4|12284.4|12267.1|12279.1|12263.1|0
1618240830000|2021-04-12 15:20:30|12284.4|12264.4|12283.4|12263.4|12286.2|12266.2|12283.4|12263.4|0
1618240850000|2021-04-12 15:20:50|12279.1|12267.1|12279.1|12267.1|12279.1|12267.1|12279.1|12267.1|0
1618240860000|2021-04-12 15:21:00|12283.4|12263.4|12283.4|12263.4|12283.4|12263.4|12283.4|12263.4|0
1618240870000|2021-04-12 15:21:10|12284.4|12264.4|12284.4|12264.4|12284.4|12264.4|12284.4|12264.4|0
1618240880000|2021-04-12 15:21:20|12278.5|12266.5|12278.5|12266.5|12278.5|12266.5|12278.5|12266.5|0
1618240890000|2021-04-12 15:21:30|12283.4|12263.4|12279.1|12267.1|12283.4|12267.1|12279.1|12263.4|5
1618240900000|2021-04-12 15:21:40|||||||||1
1618240920000|2021-04-12 15:22:00|12280|12268|12284.4|12264.4|12284.4|12268.7|12280|12264|0
1618240930000|2021-04-12 15:22:10|12280.7|12268.7|12287.8|12275.8|12287.8|12275.8|12280.7|12268.7|0
1618240940000|2021-04-12 15:22:20|12287.2|12275.2|12286.8|12274.8|12287.2|12275.2|12286.8|12274.8|3
1618240970000|2021-04-12 15:22:50|12285.9|12273.9|12283.4|12271.4|12285.9|12273.9|12281.6|12269.6|1
1618240980000|2021-04-12 15:23:00|12284.3|12272.3|12285.3|12273.3|12286.5|12274.5|12284.3|12272.3|5
1618240990000|2021-04-12 15:23:10|12285.6|12273.6|12285.6|12273.6|12285.6|12273.6|12285.6|12273.6|1
1618241010000|2021-04-12 15:23:30|12287.5|12275.5|12287.5|12275.5|12287.5|12275.5|12287.5|12275.5|0
1618241020000|2021-04-12 15:23:40|12288.4|12276.4|12291.8|12271.8|12291.8|12276.4|12288.4|12271.8|10
1618241030000|2021-04-12 15:23:50|12288.1|12276.1|12291.8|12271.8|12291.8|12277.9|12288.1|12271.8|0
1618241040000|2021-04-12 15:24:00|12289|12277|12292.1|12280.1|12293|12281|12289|12277|0
1618241050000|2021-04-12 15:24:10|12291.2|12279.2|12289.9|12277.9|12291.2|12279.2|12289|12277|0
1618241060000|2021-04-12 15:24:20|12289|12277|12289|12277|12289|12277|12289|12277|0
1618241070000|2021-04-12 15:24:30|12288.7|12268.7|12290.8|12270.8|12290.8|12270.8|12288.7|12268.7|0
1618241080000|2021-04-12 15:24:40|12286.2|12274.2|12283.4|12271.4|12286.2|12274.2|12283.4|12271.4|0
1618241090000|2021-04-12 15:24:50|12284.3|12272.3|12284.9|12272.9|12285.9|12273.9|12284.3|12272.3|4
1618241100000|2021-04-12 15:25:00|12284|12272|12284.9|12272.9|12284.9|12272.9|12284|12272|0
1618241110000|2021-04-12 15:25:10|12285.3|12273.3|12282.8|12270.8|12285.3|12273.3|12282.8|12270.8|0
1618241120000|2021-04-12 15:25:20|12284.9|12272.9|12289.3|12277.3|12289.3|12277.3|12284.9|12272.9|1
1618241130000|2021-04-12 15:25:30|12289|12277|12288.4|12276.4|12289|12277|12288.4|12276.4|2
1618241140000|2021-04-12 15:25:40|12288.7|12276.7|12287.4|12275.4|12288.7|12276.7|12287.4|12275.4|2
1618241150000|2021-04-12 15:25:50|12285.9|12273.9|12285.2|12273.2|12286.8|12274.8|12285.2|12273.2|3
1618241160000|2021-04-12 15:26:00|12286.2|12274.2|12284.6|12272.6|12287.1|12275.1|12282.4|12270.4|9
1618241170000|2021-04-12 15:26:10|12283.7|12271.7|12286.8|12266.8|12286.8|12271.7|12281.5|12266.8|5
1618241180000|2021-04-12 15:26:20|12281.8|12269.8|12281.8|12269.8|12281.8|12269.8|12281.8|12269.8|0
1618241200000|2021-04-12 15:26:40|12282.8|12270.8|12283.4|12271.4|12286.5|12274.5|12282.8|12270.8|20
1618241220000|2021-04-12 15:27:00|12281.5|12269.5|12281.5|12269.5|12281.5|12269.5|12281.5|12269.5|0
1618241230000|2021-04-12 15:27:10|12280.6|12268.6|12281.8|12269.8|12281.8|12269.8|12280.6|12268.6|0
1618241250000|2021-04-12 15:27:30|12282.4|12270.4|12282.4|12270.4|12283.4|12271.4|12282.4|12270.4|0
1618241260000|2021-04-12 15:27:40|12281.5|12269.5|12282.4|12270.4|12282.8|12270.8|12281.5|12269.5|0
1618241270000|2021-04-12 15:27:50|12279.3|12267.3|12279.3|12267.3|12279.3|12267.3|12279.3|12267.3|0
1618241280000|2021-04-12 15:28:00|12280.3|12268.3|12280.9|12268.9|12284.3|12268.9|12279.3|12264.3|11
1618241290000|2021-04-12 15:28:10|12281.8|12269.8|12284.6|12272.6|12284.6|12272.6|12281.8|12269.8|0
1618241300000|2021-04-12 15:28:20|12285.5|12273.5|12288.1|12276.1|12288.1|12276.1|12285.5|12273.5|4
1618241310000|2021-04-12 15:28:30|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|0
1618241320000|2021-04-12 15:28:40|12290.5|12270.5|12287.7|12267.7|12292.7|12276.7|12287.1|12267.1|3
1618241340000|2021-04-12 15:29:00|12286.8|12266.8|12276.6|12264.6|12286.8|12267.7|12276.6|12264.6|0
1618241350000|2021-04-12 15:29:10|12272.6|12260.6|12271.9|12251.9|12272.6|12260.6|12271.6|12251.9|3
1618241360000|2021-04-12 15:29:20|12271|12251|12265.7|12253.7|12271|12253.7|12265.7|12251|0
1618241370000|2021-04-12 15:29:30|12266.4|12254.4|12271.3|12259.3|12271.3|12259.3|12266.4|12254.4|1
1618241380000|2021-04-12 15:29:40|12272.2|12260.2|12272.2|12260.2|12272.2|12260.2|12272.2|12260.2|0
1618241390000|2021-04-12 15:29:50|12272.6|12260.6|12271|12259|12272.6|12260.6|12271|12259|0
1618241400000|2021-04-12 15:30:00|12270.1|12258.1|12267.9|12255.9|12271.9|12258.1|12267.9|12251|3
1618241410000|2021-04-12 15:30:10|12270.7|12258.7|12277.5|12257.5|12277.5|12258.7|12270.7|12254.4|6
1618241420000|2021-04-12 15:30:20|12277.8|12257.8|12279.7|12259.7|12279.7|12259.7|12277.8|12257.8|0
1618241430000|2021-04-12 15:30:30|12280.6|12260.6|12279.7|12259.7|12280.6|12260.6|12279.7|12259.7|0
1618241440000|2021-04-12 15:30:40|12275|12263|12275.3|12263.3|12275.3|12263.3|12275|12263|6
1618241450000|2021-04-12 15:30:50|12275|12263|12278.7|12258.7|12278.7|12263|12275|12258.7|10
1618241460000|2021-04-12 15:31:00|12274.1|12262.1|12271.9|12259.9|12275.9|12262.1|12271.9|12255.9|0
1618241470000|2021-04-12 15:31:10|12272.5|12260.5|12275.9|12263.9|12275.9|12263.9|12272.5|12260.5|5
1618241480000|2021-04-12 15:31:20|12275|12263|12274.1|12262.1|12275.3|12263.3|12274.1|12262.1|5
1618241490000|2021-04-12 15:31:30|12273.7|12261.7|12275.3|12263.3|12275.3|12263.3|12273.7|12261.7|7
1618241510000|2021-04-12 15:31:50|||||||||1
1618241530000|2021-04-12 15:32:10|12281.8|12269.8|12282.7|12270.7|12282.7|12270.7|12281.8|12269.8|0
1618241540000|2021-04-12 15:32:20|12281.8|12269.8|12282.7|12270.7|12282.7|12270.7|12281.8|12269.8|0
1618241550000|2021-04-12 15:32:30|12282.4|12270.4|12283.4|12271.4|12283.4|12271.4|12281.5|12269.5|7
1618241560000|2021-04-12 15:32:40|12282.7|12270.7|12281.8|12269.8|12282.7|12270.7|12281.8|12269.8|2
1618241570000|2021-04-12 15:32:50|12280.9|12268.9|12275|12263|12280.9|12268.9|12274.7|12262.7|7
1618241580000|2021-04-12 15:33:00|12273.2|12261.2|12276.9|12264.9|12277.2|12265.2|12273.2|12261.2|1
1618241600000|2021-04-12 15:33:20|12279.7|12267.7|12279.7|12267.7|12279.7|12267.7|12279.7|12267.7|0
1618241610000|2021-04-12 15:33:30|12277.8|12265.8|12277.8|12265.8|12277.8|12265.8|12277.8|12265.8|0
1618241620000|2021-04-12 15:33:40|12280.6|12268.6|12280.6|12268.6|12280.6|12268.6|12280.6|12268.6|0
1618241630000|2021-04-12 15:33:50|12279.9|12267.9|12279.9|12267.9|12279.9|12267.9|12279.9|12267.9|10
1618241640000|2021-04-12 15:34:00|12281.2|12269.2|12279.3|12267.3|12282.1|12270.1|12279.3|12267.3|1
1618241650000|2021-04-12 15:34:10|12278.4|12266.4|12277.7|12265.7|12278.4|12266.4|12277.7|12265.7|4
1618241660000|2021-04-12 15:34:20|12275.9|12263.9|12274|12262|12275.9|12263.9|12274|12262|0
1618241670000|2021-04-12 15:34:30|12273.1|12261.1|12273.1|12261.1|12273.1|12261.1|12273.1|12261.1|0
1618241680000|2021-04-12 15:34:40|12271.2|12259.2|12271.2|12259.2|12271.2|12259.2|12271.2|12259.2|0
1618241690000|2021-04-12 15:34:50|12270.6|12258.6|12270.3|12258.3|12270.6|12258.6|12270.3|12258.3|1
1618241700000|2021-04-12 15:35:00|12271.3|12259.3|12271.6|12259.6|12271.6|12259.6|12271.3|12259.3|10
1618241710000|2021-04-12 15:35:10|12273.4|12261.4|12273.1|12261.1|12273.4|12261.4|12273.1|12261.1|1
1618241730000|2021-04-12 15:35:30|12276.8|12264.8|12276.8|12264.8|12276.8|12264.8|12276.8|12264.8|0
1618241740000|2021-04-12 15:35:40|12273.7|12261.7|12273.7|12261.7|12273.7|12261.7|12273.7|12261.7|0
1618241760000|2021-04-12 15:36:00|12277.4|12265.4|12278.1|12266.1|12278.1|12266.1|12277.4|12265.4|1
1618241780000|2021-04-12 15:36:20|12277.8|12265.8|12276.5|12264.5|12277.8|12265.8|12276.5|12264.5|10
1618241790000|2021-04-12 15:36:30|12276.2|12264.2|12275.9|12263.9|12276.8|12264.8|12275.9|12263.9|0
1618241800000|2021-04-12 15:36:40|||||||||6
1618241820000|2021-04-12 15:37:00|12277.1|12265.1|12276.5|12264.5|12277.4|12265.4|12276.5|12264.5|1
1618241840000|2021-04-12 15:37:20|12277.4|12265.4|12275|12263|12277.4|12265.4|12274|12262|10
1618241850000|2021-04-12 15:37:30|12274.6|12262.6|12273.7|12261.7|12274.6|12262.6|12273.7|12261.7|0
1618241860000|2021-04-12 15:37:40|12275.6|12263.6|12274.6|12262.6|12275.6|12263.6|12274|12262|1
1618241870000|2021-04-12 15:37:50|12275|12263|12274|12262|12275|12263|12274|12262|0
1618241890000|2021-04-12 15:38:10|12275.9|12263.9|12275.9|12263.9|12275.9|12263.9|12275.9|12263.9|0
1618241900000|2021-04-12 15:38:20|12275.6|12263.6|12275.6|12263.6|12275.6|12263.6|12275.6|12263.6|10
1618241910000|2021-04-12 15:38:30|12275.3|12263.3|12275.6|12263.6|12276.5|12264.5|12275.3|12263.3|0
1618241920000|2021-04-12 15:38:40|12276.5|12264.5|12279|12267|12279|12267|12276.5|12264.5|1
1618241930000|2021-04-12 15:38:50|12278.7|12266.7|12278.7|12266.7|12279|12267|12278.7|12266.7|2
1618241940000|2021-04-12 15:39:00|12279|12267|12278.7|12266.7|12279|12267|12278.7|12266.7|5
1618241970000|2021-04-12 15:39:30|12283.3|12263.3|12283.3|12263.3|12283.3|12263.3|12283.3|12263.3|10
1618241980000|2021-04-12 15:39:40|12279|12267|12279|12267|12279|12267|12279|12267|4
1618242000000|2021-04-12 15:40:00|12280.9|12268.9|12280.9|12268.9|12280.9|12268.9|12280.9|12268.9|0
1618242030000|2021-04-12 15:40:30|12281.8|12269.8|12283|12271|12283|12271|12281.8|12269.8|0
1618242040000|2021-04-12 15:40:40|12286.5|12274.5|12286.5|12274.5|12286.5|12274.5|12286.5|12274.5|6
1618242050000|2021-04-12 15:40:50|12287.7|12275.7|12287.7|12275.7|12287.7|12275.7|12287.7|12275.7|2
1618242060000|2021-04-12 15:41:00|12288.6|12276.6|12288.3|12276.3|12288.6|12276.6|12288.3|12276.3|2
1618242070000|2021-04-12 15:41:10|12289.6|12277.6|12289.6|12277.6|12289.6|12277.6|12289.6|12277.6|0
1618242080000|2021-04-12 15:41:20|12291.4|12279.4|12285.2|12273.2|12291.4|12279.4|12285.2|12273.2|2
1618242090000|2021-04-12 15:41:30|12282.4|12270.4|12282.4|12270.4|12282.4|12270.4|12282.4|12270.4|0
1618242100000|2021-04-12 15:41:40|12284.3|12272.3|12287.1|12275.1|12287.1|12275.1|12284.3|12272.3|0
1618242110000|2021-04-12 15:41:50|12286.1|12274.1|12286.1|12274.1|12286.1|12274.1|12286.1|12274.1|0
1618242120000|2021-04-12 15:42:00|12284.3|12272.3|12284.3|12272.3|12284.3|12272.3|12284.3|12272.3|0
1618242130000|2021-04-12 15:42:10|12286.1|12274.1|12287.7|12275.7|12287.7|12275.7|12286.1|12274.1|0
1618242140000|2021-04-12 15:42:20|12292.7|12272.7|12286.7|12274.7|12293.6|12274.7|12286.7|12272.7|3
1618242150000|2021-04-12 15:42:30|12288.3|12268.3|12289|12269|12289|12269|12288.3|12268.3|8
1618242190000|2021-04-12 15:43:10|12285.3|12273.3|12285.3|12273.3|12285.3|12273.3|12285.3|12273.3|0
1618242200000|2021-04-12 15:43:20|12284.4|12272.4|12285.3|12273.3|12285.3|12273.3|12283.4|12271.4|0
1618242210000|2021-04-12 15:43:30|12285|12273|12287.1|12275.1|12287.7|12275.7|12285|12273|5
1618242220000|2021-04-12 15:43:40|12289|12277|12287.1|12275.1|12289|12277|12286.8|12274.8|0
1618242230000|2021-04-12 15:43:50|12287.4|12275.4|12287.4|12275.4|12287.4|12275.4|12287.4|12275.4|0
1618242240000|2021-04-12 15:44:00|12286.5|12274.5|12286.5|12274.5|12286.5|12274.5|12286.5|12274.5|0
1618242250000|2021-04-12 15:44:10|12282.8|12270.8|12282.8|12270.8|12282.8|12270.8|12282.8|12270.8|0
1618242270000|2021-04-12 15:44:30|12283.7|12271.7|12283.7|12271.7|12283.7|12271.7|12283.7|12271.7|0
1618242290000|2021-04-12 15:44:50|12280.9|12268.9|12280|12268|12280.9|12268.9|12279.3|12267.3|5
1618242300000|2021-04-12 15:45:00|12281.8|12269.8|12279.4|12267.4|12281.8|12269.8|12279.4|12267.4|0
1618242310000|2021-04-12 15:45:10|12277.5|12265.5|12276.9|12264.9|12277.5|12265.5|12275.6|12263.6|0
1618242320000|2021-04-12 15:45:20|12275.6|12263.6|12276.3|12264.3|12276.3|12264.3|12275.6|12263.6|11
1618242340000|2021-04-12 15:45:40|12278.1|12266.1|12281.8|12261.8|12281.8|12266.1|12278.1|12261.8|1
1618242360000|2021-04-12 15:46:00|12281.5|12261.5|12281.5|12261.5|12281.5|12261.5|12281.5|12261.5|5
1618242390000|2021-04-12 15:46:30|||||||||10
1618242400000|2021-04-12 15:46:40|12283.3|12263.3|12280.9|12268.9|12284.2|12268.9|12280.6|12263.3|0
1618242410000|2021-04-12 15:46:50|12281.8|12269.8|12274.7|12262.7|12281.8|12269.8|12274.7|12262.7|2
1618242420000|2021-04-12 15:47:00|12272.8|12260.8|12271|12259|12272.8|12260.8|12271|12259|1
1618242430000|2021-04-12 15:47:10|12270.1|12258.1|12268.8|12256.8|12271|12259|12267.3|12255.3|9
1618242440000|2021-04-12 15:47:20|12268.2|12256.2|12268.2|12256.2|12268.2|12256.2|12268.2|12256.2|1
1618242450000|2021-04-12 15:47:30|12270.9|12258.9|12275.3|12263.3|12275.3|12263.3|12270.9|12258.9|2
1618242460000|2021-04-12 15:47:40|12275.9|12263.9|12275|12263|12275.9|12263.9|12274.4|12262.4|4
1618242470000|2021-04-12 15:47:50|12274.1|12262.1|12273.4|12261.4|12274.1|12262.1|12273.1|12261.1|12
1618242480000|2021-04-12 15:48:00|12272.8|12260.8|12273.7|12261.7|12273.7|12261.7|12272.8|12260.8|2
1618242490000|2021-04-12 15:48:10|12271.9|12259.9|12271.9|12259.9|12271.9|12259.9|12271.9|12259.9|0
1618242510000|2021-04-12 15:48:30|12270.9|12258.9|12270.9|12258.9|12270.9|12258.9|12270.9|12258.9|0
1618242520000|2021-04-12 15:48:40|12267.2|12255.2|12268.2|12256.2|12268.2|12256.2|12267.2|12255.2|3
1618242540000|2021-04-12 15:49:00|12267.9|12255.9|12268.5|12256.5|12269.7|12257.7|12267.9|12255.9|12
1618242550000|2021-04-12 15:49:10|12268.8|12256.8|12265.7|12253.7|12268.8|12256.8|12262.3|12250.3|7
1618242570000|2021-04-12 15:49:30|12267.5|12255.5|12266.6|12254.6|12267.5|12255.5|12266.6|12254.6|1
1618242580000|2021-04-12 15:49:40|12266.9|12254.9|12267.6|12255.6|12267.6|12255.6|12266.9|12254.9|1
1618242600000|2021-04-12 15:50:00|12268.5|12256.5|12267.2|12255.2|12270.9|12256.5|12266.6|12250.9|10
1618242610000|2021-04-12 15:50:10|12266.3|12254.3|12268.1|12256.1|12269|12257|12266.3|12254.3|0
1618242630000|2021-04-12 15:50:30|12266.3|12254.3|12266.3|12254.3|12266.3|12254.3|12266.3|12254.3|0
1618242640000|2021-04-12 15:50:40|12268.1|12256.1|12268.1|12256.1|12268.1|12256.1|12268.1|12256.1|0
1618242660000|2021-04-12 15:51:00|12272.8|12252.8|12268.8|12256.8|12272.8|12257.1|12268.8|12252.8|3
1618242670000|2021-04-12 15:51:10|12270.6|12258.6|12269.4|12257.4|12272.8|12260.8|12269.4|12257.4|0
1618242690000|2021-04-12 15:51:30|12266.6|12254.6|12266.6|12254.6|12266.6|12254.6|12266.6|12254.6|0
1618242700000|2021-04-12 15:51:40|12267.5|12255.5|12267.5|12255.5|12267.5|12255.5|12267.5|12255.5|0
1618242720000|2021-04-12 15:52:00|12266.6|12254.6|12269|12257|12269|12257|12266.6|12254.6|10
1618242730000|2021-04-12 15:52:10|12268.1|12256.1|12266.9|12254.9|12268.4|12256.4|12266.9|12254.9|5
1618242740000|2021-04-12 15:52:20|12263.2|12251.2|12262.2|12250.2|12263.2|12251.2|12262.2|12250.2|0
1618242750000|2021-04-12 15:52:30|12264.1|12252.1|12263.4|12251.4|12264.1|12252.1|12263.4|12251.4|12
1618242760000|2021-04-12 15:52:40|12266.2|12254.2|12266.2|12254.2|12267.1|12255.1|12266.2|12254.2|0
1618242780000|2021-04-12 15:53:00|12266.9|12254.9|12268.7|12256.7|12268.7|12256.7|12266.9|12254.9|10
1618242790000|2021-04-12 15:53:10|12270|12258|12270|12258|12270.9|12258.9|12270|12258|0
1618242810000|2021-04-12 15:53:30|12270.9|12258.9|12272.1|12260.1|12272.1|12260.1|12270.9|12258.9|0
1618242820000|2021-04-12 15:53:40|12278.3|12258.3|12276.2|12264.2|12280.5|12264.8|12276.2|12258.3|3
1618242840000|2021-04-12 15:54:00|12277.1|12265.1|12278.1|12266.1|12278.1|12266.1|12277.1|12265.1|0
1618242850000|2021-04-12 15:54:10|12279|12267|12281.7|12261.7|12282|12267|12279|12261.1|10
1618242860000|2021-04-12 15:54:20|12279.8|12259.8|12279.8|12259.8|12279.8|12259.8|12279.8|12259.8|0
1618242870000|2021-04-12 15:54:30|12280.8|12260.8|12280.8|12260.8|12280.8|12260.8|12280.8|12260.8|0
1618242880000|2021-04-12 15:54:40|12278.1|12266.1|12278.1|12266.1|12278.1|12266.1|12278.1|12266.1|6
1618242910000|2021-04-12 15:55:10|12278.4|12266.4|12282.7|12270.7|12282.7|12270.7|12278.4|12266.4|10
1618242920000|2021-04-12 15:55:20|12283.7|12271.7|12283.7|12271.7|12283.7|12271.7|12283.7|12271.7|0
1618242940000|2021-04-12 15:55:40|12286.4|12266.4|12279.5|12267.5|12286.4|12267.5|12279.5|12263.9|10
1618242950000|2021-04-12 15:55:50|12281.4|12269.4|12279.5|12267.5|12281.4|12269.4|12279.5|12267.5|0
1618242960000|2021-04-12 15:56:00|12284.5|12264.5|12280.5|12268.5|12284.8|12268.5|12280.5|12264.5|10
1618242970000|2021-04-12 15:56:10|12280.8|12268.8|12280.5|12268.5|12280.8|12268.8|12280.5|12268.5|0
1618242980000|2021-04-12 15:56:20|12279.5|12267.5|12279.2|12267.2|12279.5|12267.5|12279.2|12267.2|6
1618242990000|2021-04-12 15:56:30|12280.2|12268.2|12279.2|12267.2|12280.2|12268.2|12279.2|12267.2|12
1618243000000|2021-04-12 15:56:40|12278.3|12266.3|12277.6|12265.6|12278.3|12266.3|12277.6|12265.6|12
1618243010000|2021-04-12 15:56:50|12271.1|12259.1|12272.7|12260.7|12272.7|12260.7|12271.1|12259.1|20
1618243020000|2021-04-12 15:57:00|12274.5|12262.5|12274.5|12262.5|12274.5|12262.5|12274.5|12262.5|10
1618243040000|2021-04-12 15:57:20|||||||||10
1618243060000|2021-04-12 15:57:40|12269|12257|12269.9|12257.9|12269.9|12257.9|12269|12257|0
1618243070000|2021-04-12 15:57:50|12269|12257|12269|12257|12269|12257|12269|12257|0
1618243080000|2021-04-12 15:58:00|12268.1|12256.1|12263.7|12251.7|12268.1|12256.1|12263.7|12251.7|2
1618243090000|2021-04-12 15:58:10|12262.8|12250.8|12260.9|12248.9|12262.8|12250.8|12260.9|12248.9|11
1618243100000|2021-04-12 15:58:20|12259.1|12247.1|12259.1|12247.1|12259.1|12247.1|12256.3|12244.3|28
1618243110000|2021-04-12 15:58:30|12260|12248|12259.1|12247.1|12260|12248|12259.1|12247.1|0
1618243120000|2021-04-12 15:58:40|12258.1|12246.1|12257.2|12245.2|12258.1|12246.1|12257.2|12245.2|0
1618243130000|2021-04-12 15:58:50|12258.1|12246.1|12258.1|12246.1|12258.1|12246.1|12258.1|12246.1|0
1618243140000|2021-04-12 15:59:00|12257.2|12245.2|12255.4|12243.4|12257.2|12245.2|12255.4|12243.4|9
1618243150000|2021-04-12 15:59:10|12256.3|12244.3|12257.2|12245.2|12258.1|12246.1|12256.3|12244.3|5
1618243160000|2021-04-12 15:59:20|12256.3|12244.3|12258.5|12246.5|12258.5|12246.5|12256.3|12244.3|14
1618243170000|2021-04-12 15:59:30|12257.2|12245.2|12261.3|12249.3|12261.3|12249.3|12257.2|12245.2|0
1618243180000|2021-04-12 15:59:40|||||||||1
1618243190000|2021-04-12 15:59:50|12262.2|12250.2|12262.2|12250.2|12262.2|12250.2|12262.2|12250.2|0
1618243210000|2021-04-12 16:00:10|12260.3|12248.3|12260.3|12248.3|12260.3|12248.3|12260.3|12248.3|0
1618243220000|2021-04-12 16:00:20|12263.1|12251.1|12263.1|12251.1|12263.1|12251.1|12263.1|12251.1|0
1618243230000|2021-04-12 16:00:30|12262.2|12250.2|12262.2|12250.2|12262.2|12250.2|12262.2|12250.2|0
1618243240000|2021-04-12 16:00:40|12263.1|12251.1|12263.1|12251.1|12263.1|12251.1|12263.1|12251.1|0
1618243260000|2021-04-12 16:01:00|12264|12252|12265.9|12253.9|12265.9|12253.9|12264|12252|10
1618243270000|2021-04-12 16:01:10|12265|12253|12265|12253|12265|12253|12265|12253|0
1618243290000|2021-04-12 16:01:30|12262.2|12250.2|12263.4|12251.4|12263.4|12251.4|12262.2|12250.2|0
1618243310000|2021-04-12 16:01:50|12261.6|12249.6|12263.4|12251.4|12263.4|12251.4|12261.6|12249.6|6
1618243320000|2021-04-12 16:02:00|12270|12250|12268.7|12248.7|12270|12250|12268.7|12248.7|6
1618243330000|2021-04-12 16:02:10|12268.4|12248.4|12268.4|12248.4|12268.4|12248.4|12268.4|12248.4|0
1618243340000|2021-04-12 16:02:20|12263.4|12251.4|12265.3|12245.3|12268.1|12251.4|12263.4|12244.4|1
1618243350000|2021-04-12 16:02:30|12264.4|12244.4|12266.2|12246.2|12266.2|12246.2|12264.4|12244.4|3
1618243360000|2021-04-12 16:02:40|12267.1|12247.1|12267.1|12247.1|12267.1|12247.1|12267.1|12247.1|0
1618243380000|2021-04-12 16:03:00|12266.2|12246.2|12266.2|12246.2|12266.2|12246.2|12266.2|12246.2|0
1618243400000|2021-04-12 16:03:20|12264.4|12244.4|12264.4|12244.4|12264.4|12244.4|12264.4|12244.4|1
1618243410000|2021-04-12 16:03:30|12260|12248|12260|12248|12260|12248|12260|12248|0
1618243420000|2021-04-12 16:03:40|12257.3|12245.3|12255.7|12243.7|12257.3|12245.3|12255.7|12243.7|0
1618243430000|2021-04-12 16:03:50|12254.4|12242.4|12253.5|12241.5|12254.4|12242.4|12253.5|12241.5|0
1618243440000|2021-04-12 16:04:00|12252.9|12240.9|12251.7|12239.7|12252.9|12240.9|12251.7|12239.7|1
1618243460000|2021-04-12 16:04:20|12253.5|12241.5|12251.7|12239.7|12253.5|12241.5|12251.7|12239.7|0
1618243470000|2021-04-12 16:04:30|12249.8|12237.8|12248|12236|12249.8|12237.8|12248|12236|17
1618243490000|2021-04-12 16:04:50|12249.8|12237.8|12248|12236|12249.8|12237.8|12248|12236|1
1618243500000|2021-04-12 16:05:00|12247|12235|12248.9|12236.9|12248.9|12236.9|12247|12235|0
1618243510000|2021-04-12 16:05:10|12248.6|12236.6|12248.6|12236.6|12248.6|12236.6|12248.6|12236.6|0
1618243520000|2021-04-12 16:05:20|12250.5|12238.5|12253|12241|12253|12241|12250.5|12238.5|0
1618243530000|2021-04-12 16:05:30|12252.3|12240.3|12255.4|12235.4|12255.4|12240.3|12250.8|12234.8|13
1618243540000|2021-04-12 16:05:40|12255.7|12235.7|12254.6|12242.6|12256.7|12242.6|12254.6|12235.7|0
1618243550000|2021-04-12 16:05:50|12253|12241|12254.6|12242.6|12257.6|12242.6|12253|12237.6|3
1618243560000|2021-04-12 16:06:00|12253.3|12241.3|12253.3|12241.3|12253.3|12241.3|12253.3|12241.3|0
1618243570000|2021-04-12 16:06:10|12253.6|12241.6|12253.3|12241.3|12254.6|12242.6|12253.3|12241.3|0
1618243590000|2021-04-12 16:06:30|12253.6|12241.6|12254.6|12242.6|12254.6|12242.6|12253.6|12241.6|0
1618243600000|2021-04-12 16:06:40|12255.5|12243.5|12253.6|12241.6|12255.5|12243.5|12252.4|12240.4|0
1618243610000|2021-04-12 16:06:50|12252.7|12240.7|12253.6|12241.6|12253.6|12241.6|12251.8|12239.8|0
1618243620000|2021-04-12 16:07:00|12254|12242|12252.7|12240.7|12254|12242|12252.7|12240.7|10
1618243630000|2021-04-12 16:07:10|12251.8|12239.8|12251.8|12239.8|12251.8|12239.8|12251.8|12239.8|0
1618243650000|2021-04-12 16:07:30|12250.9|12238.9|12250.5|12238.5|12250.9|12238.9|12250.5|12238.5|0
1618243660000|2021-04-12 16:07:40|12250.9|12238.9|12252.7|12240.7|12252.7|12240.7|12250.9|12238.9|4
1618243670000|2021-04-12 16:07:50|12251.8|12239.8|12250.5|12238.5|12251.8|12239.8|12250.5|12238.5|1
1618243680000|2021-04-12 16:08:00|12251.8|12239.8|12252.4|12240.4|12252.7|12240.7|12251.8|12239.8|10
1618243690000|2021-04-12 16:08:10|12250.5|12238.5|12248|12236|12250.5|12238.5|12248|12236|9
1618243700000|2021-04-12 16:08:20|12247.7|12235.7|12245.5|12233.5|12247.7|12235.7|12244.9|12232.9|5
1618243710000|2021-04-12 16:08:30|12244.6|12232.6|12242.1|12230.1|12244.6|12232.6|12241.2|12229.2|2
1618243730000|2021-04-12 16:08:50|||||||||1
1618243740000|2021-04-12 16:09:00|12241.8|12229.8|12241.8|12229.8|12241.8|12229.8|12241.8|12229.8|10
1618243750000|2021-04-12 16:09:10|12245.5|12233.5|12245.5|12233.5|12245.5|12233.5|12245.5|12233.5|0
1618243760000|2021-04-12 16:09:20|12244.6|12232.6|12244.6|12232.6|12244.6|12232.6|12244.6|12232.6|0
1618243770000|2021-04-12 16:09:30|12243.6|12231.6|12243.7|12231.7|12244|12232|12243.4|12231.4|7
1618243780000|2021-04-12 16:09:40|12242.4|12230.4|12242.4|12230.4|12242.4|12230.4|12242.4|12230.4|0
1618243790000|2021-04-12 16:09:50|12241.5|12229.5|12243.4|12231.4|12243.4|12231.4|12241.5|12229.5|1
1618243800000|2021-04-12 16:10:00|12242.5|12230.5|12248.1|12236.1|12248.7|12236.7|12242.5|12230.5|18
1618243810000|2021-04-12 16:10:10|12249.3|12237.3|12249|12237|12249.3|12237.3|12249|12237|0
1618243820000|2021-04-12 16:10:20|12248.1|12236.1|12248.1|12236.1|12248.4|12236.4|12247.2|12235.2|0
1618243830000|2021-04-12 16:10:30|12250.3|12238.3|12251.2|12239.2|12251.2|12239.2|12250.3|12238.3|0
1618243840000|2021-04-12 16:10:40|12250.9|12238.9|12249.9|12237.9|12250.9|12238.9|12249.9|12237.9|0
1618243850000|2021-04-12 16:10:50|12249|12237|12247.1|12235.1|12249|12237|12247.1|12235.1|5
1618243860000|2021-04-12 16:11:00|12246.8|12234.8|12247.8|12235.8|12247.8|12235.8|12246.8|12234.8|1
1618243870000|2021-04-12 16:11:10|12251.2|12239.2|12251.2|12239.2|12251.2|12239.2|12251.2|12239.2|10
1618243880000|2021-04-12 16:11:20|||||||||1
1618243890000|2021-04-12 16:11:30|12252.8|12240.8|12252.4|12240.4|12252.8|12240.8|12251.5|12239.5|10
1618243900000|2021-04-12 16:11:40|12252.1|12240.1|12252.4|12240.4|12252.4|12240.4|12249.9|12237.9|4
1618243910000|2021-04-12 16:11:50|12252.8|12240.8|12250.9|12238.9|12252.8|12240.8|12250.9|12238.9|0
1618243920000|2021-04-12 16:12:00|12249.9|12237.9|12247.7|12235.7|12250.9|12238.9|12247.7|12235.7|9
1618243930000|2021-04-12 16:12:10|12248|12236|12251.2|12239.2|12251.2|12239.2|12248|12236|10
1618243950000|2021-04-12 16:12:30|12251.8|12239.8|12251.8|12239.8|12251.8|12239.8|12251.8|12239.8|0
1618243960000|2021-04-12 16:12:40|12249.9|12237.9|12249.9|12237.9|12249.9|12237.9|12249.9|12237.9|2
1618243980000|2021-04-12 16:13:00|12250.8|12238.8|12252.4|12240.4|12252.4|12240.4|12250.8|12238.8|12
1618243990000|2021-04-12 16:13:10|12251.8|12239.8|12252.1|12240.1|12252.7|12240.7|12251.8|12239.8|2
1618244000000|2021-04-12 16:13:20|12251.7|12239.7|12251.7|12239.7|12251.7|12239.7|12251.7|12239.7|0
1618244010000|2021-04-12 16:13:30|12250.8|12238.8|12250.8|12238.8|12250.8|12238.8|12249.9|12237.9|0
1618244030000|2021-04-12 16:13:50|12251.7|12239.7|12252.4|12240.4|12252.4|12240.4|12251.7|12239.7|2
1618244040000|2021-04-12 16:14:00|12250.8|12238.8|12250.8|12238.8|12251.1|12239.1|12250.8|12238.8|10
1618244050000|2021-04-12 16:14:10|12251.7|12239.7|12251.7|12239.7|12252.4|12240.4|12251.1|12239.1|2
1618244060000|2021-04-12 16:14:20|12247.4|12235.4|12249.6|12237.6|12249.9|12237.9|12247.4|12235.4|7
1618244070000|2021-04-12 16:14:30|12249.2|12237.2|12251.7|12239.7|12251.7|12239.7|12249.2|12237.2|3
1618244080000|2021-04-12 16:14:40|12250.4|12238.4|12249.5|12237.5|12250.4|12238.4|12249.5|12237.5|11
1618244090000|2021-04-12 16:14:50|12249.2|12237.2|12249.2|12237.2|12249.2|12237.2|12249.2|12237.2|0
1618244100000|2021-04-12 16:15:00|12246.4|12234.4|12246.4|12234.4|12246.4|12234.4|12246.4|12234.4|0
1618244110000|2021-04-12 16:15:10|12246.7|12234.7|12246.7|12234.7|12246.7|12234.7|12246.7|12234.7|11
1618244130000|2021-04-12 16:15:30|12249.5|12237.5|12249.5|12237.5|12249.5|12237.5|12249.5|12237.5|0
1618244140000|2021-04-12 16:15:40|12248.6|12236.6|12248.6|12236.6|12248.6|12236.6|12248.6|12236.6|0
1618244150000|2021-04-12 16:15:50|||||||||4
1618244160000|2021-04-12 16:16:00|12249.5|12237.5|12250.2|12238.2|12250.2|12238.2|12248.6|12236.6|17
1618244170000|2021-04-12 16:16:10|12248.9|12236.9|12248.6|12236.6|12248.9|12236.9|12248.6|12236.6|1
1618244180000|2021-04-12 16:16:20|12249.5|12237.5|12250.2|12238.2|12250.2|12238.2|12249.5|12237.5|2
1618244190000|2021-04-12 16:16:30|12248.9|12236.9|12248.9|12236.9|12248.9|12236.9|12248.9|12236.9|10
1618244200000|2021-04-12 16:16:40|12248.6|12236.6|12248.3|12236.3|12248.6|12236.6|12248.3|12236.3|1
1618244210000|2021-04-12 16:16:50|12248.6|12236.6|12244.6|12232.6|12248.6|12236.6|12244.6|12232.6|22
1618244220000|2021-04-12 16:17:00|12244.9|12232.9|12244.9|12232.9|12244.9|12232.9|12244.9|12232.9|10
1618244230000|2021-04-12 16:17:10|12245.2|12233.2|12244.9|12232.9|12245.2|12233.2|12244.9|12232.9|1
1618244240000|2021-04-12 16:17:20|12244.6|12232.6|12244.6|12232.6|12244.6|12232.6|12244.6|12232.6|0
1618244260000|2021-04-12 16:17:40|12245.5|12233.5|12245.5|12233.5|12245.5|12233.5|12245.5|12233.5|0
1618244270000|2021-04-12 16:17:50|12245.2|12233.2|12245.2|12233.2|12245.2|12233.2|12245.2|12233.2|0
1618244280000|2021-04-12 16:18:00|12244.2|12232.2|12244.2|12232.2|12244.2|12232.2|12244.2|12232.2|10
1618244290000|2021-04-12 16:18:10|12245.5|12233.5|12248.9|12236.9|12248.9|12236.9|12245.5|12233.5|2
1618244300000|2021-04-12 16:18:20|12249.2|12237.2|12248.6|12236.6|12249.2|12237.2|12247.4|12235.4|17
1618244330000|2021-04-12 16:18:50|12247.7|12235.7|12249.3|12237.3|12249.3|12237.3|12247.7|12235.7|2
1618244340000|2021-04-12 16:19:00|12248.3|12236.3|12253.9|12241.9|12253.9|12241.9|12248.3|12236.3|1
1618244350000|2021-04-12 16:19:10|12253.6|12241.6|12253.6|12241.6|12253.6|12241.6|12253.6|12241.6|0
1618244370000|2021-04-12 16:19:30|12255.4|12243.4|12256.1|12244.1|12256.1|12244.1|12255.4|12243.4|10
1618244380000|2021-04-12 16:19:40|12255.2|12243.2|12255.5|12243.5|12255.5|12243.5|12255.2|12243.2|0
1618244390000|2021-04-12 16:19:50|12256.4|12244.4|12256.1|12244.1|12256.4|12244.4|12256.1|12244.1|0
1618244400000|2021-04-12 16:20:00|12256.4|12244.4|12259.2|12247.2|12259.2|12247.2|12256.4|12244.4|0
1618244410000|2021-04-12 16:20:10|12260.4|12248.4|12265.1|12253.1|12265.7|12253.7|12260.4|12248.4|14
1618244420000|2021-04-12 16:20:20|12265.7|12253.7|12264.8|12252.8|12265.7|12253.7|12264.8|12252.8|2
1618244430000|2021-04-12 16:20:30|||||||||10
1618244440000|2021-04-12 16:20:40|12263.9|12251.9|12263.9|12251.9|12263.9|12251.9|12263.9|12251.9|0
1618244470000|2021-04-12 16:21:10|12265.7|12253.7|12265.7|12253.7|12265.7|12253.7|12265.7|12253.7|0
1618244480000|2021-04-12 16:21:20|12269.4|12257.4|12269.4|12257.4|12269.4|12257.4|12269.4|12257.4|1
1618244500000|2021-04-12 16:21:40|12266.6|12254.6|12266.6|12254.6|12266.6|12254.6|12266.6|12254.6|0
1618244520000|2021-04-12 16:22:00|12262.9|12250.9|12262.9|12250.9|12262.9|12250.9|12262.9|12250.9|0
1618244550000|2021-04-12 16:22:30|12260.2|12248.2|12256.4|12244.4|12260.2|12248.2|12256.4|12244.4|8
1618244560000|2021-04-12 16:22:40|12254.6|12242.6|12254.6|12242.6|12254.6|12242.6|12254.6|12242.6|0
1618244580000|2021-04-12 16:23:00|12253.6|12241.6|12252.7|12240.7|12253.6|12241.6|12252.7|12240.7|0
1618244590000|2021-04-12 16:23:10|12253.6|12241.6|12253.6|12241.6|12253.6|12241.6|12253.6|12241.6|0
1618244610000|2021-04-12 16:23:30|12256.4|12244.4|12256.4|12244.4|12256.4|12244.4|12256.4|12244.4|0
1618244620000|2021-04-12 16:23:40|||||||||9
1618244650000|2021-04-12 16:24:10|12258.3|12246.3|12257.3|12245.3|12258.3|12246.3|12257.3|12245.3|0
1618244680000|2021-04-12 16:24:40|12258.3|12246.3|12260.1|12248.1|12260.1|12248.1|12258.3|12246.3|1
1618244690000|2021-04-12 16:24:50|12260.4|12248.4|12260.4|12248.4|12260.4|12248.4|12260.4|12248.4|1
1618244700000|2021-04-12 16:25:00|12258.6|12246.6|12258.6|12246.6|12258.6|12246.6|12258.6|12246.6|1
1618244710000|2021-04-12 16:25:10|12261.4|12249.4|12261.4|12249.4|12261.4|12249.4|12261.4|12249.4|0
1618244740000|2021-04-12 16:25:40|12259.5|12247.5|12260.1|12248.1|12260.1|12248.1|12259.5|12247.5|1
1618244760000|2021-04-12 16:26:00|12260.7|12248.7|12260.7|12248.7|12260.7|12248.7|12260.7|12248.7|0
1618244770000|2021-04-12 16:26:10|12261.4|12249.4|12261.4|12249.4|12261.4|12249.4|12261.4|12249.4|1
1618244780000|2021-04-12 16:26:20|12260.4|12248.4|12261.4|12249.4|12261.4|12249.4|12260.4|12248.4|1
1618244790000|2021-04-12 16:26:30|12262|12250|12262.9|12250.9|12262.9|12250.9|12262|12250|4
1618244800000|2021-04-12 16:26:40|12263.9|12251.9|12263.9|12251.9|12263.9|12251.9|12263.9|12251.9|0
1618244810000|2021-04-12 16:26:50|12268.5|12256.5|12269.7|12257.7|12269.7|12257.7|12267.8|12255.8|4
1618244820000|2021-04-12 16:27:00|12272.5|12260.5|12272.8|12260.8|12272.8|12260.8|12272.5|12260.5|0
1618244830000|2021-04-12 16:27:10|12271.9|12259.9|12271.9|12259.9|12271.9|12259.9|12271.9|12259.9|0
1618244840000|2021-04-12 16:27:20|12271.6|12259.6|12271.2|12259.2|12271.6|12259.6|12271.2|12259.2|0
1618244850000|2021-04-12 16:27:30|12272.2|12260.2|12272.2|12260.2|12272.2|12260.2|12272.2|12260.2|0
1618244900000|2021-04-12 16:28:20|12272.5|12260.5|12272.5|12260.5|12272.5|12260.5|12272.5|12260.5|0
1618244950000|2021-04-12 16:29:10|12270.6|12258.6|12270.6|12258.6|12270.6|12258.6|12270.6|12258.6|0
1618245010000|2021-04-12 16:30:10|12272.5|12260.5|12272.5|12260.5|12272.5|12260.5|12272.5|12260.5|0
1618245020000|2021-04-12 16:30:20|12274.9|12262.9|12277.7|12265.7|12279|12267|12274.9|12262.9|0
1618245040000|2021-04-12 16:30:40|12278.7|12266.7|12278.7|12266.7|12278.7|12266.7|12278.7|12266.7|5
1618245060000|2021-04-12 16:31:00|||||||||13
1618245070000|2021-04-12 16:31:10|12276.8|12264.8|12276.8|12264.8|12276.8|12264.8|12276.8|12264.8|0
1618245100000|2021-04-12 16:31:40|12277.8|12265.8|12277.8|12265.8|12277.8|12265.8|12277.8|12265.8|0
1618245120000|2021-04-12 16:32:00|12276.8|12264.8|12276.8|12264.8|12276.8|12264.8|12276.8|12264.8|0
1618245150000|2021-04-12 16:32:30|12275.9|12263.9|12275.9|12263.9|12275.9|12263.9|12275.9|12263.9|0
1618245190000|2021-04-12 16:33:10|12277.8|12265.8|12277.8|12265.8|12277.8|12265.8|12277.8|12265.8|0
1618245210000|2021-04-12 16:33:30|12274.1|12262.1|12274.1|12262.1|12274.1|12262.1|12274.1|12262.1|0
1618245220000|2021-04-12 16:33:40|12273.1|12261.1|12273.1|12261.1|12273.1|12261.1|12273.1|12261.1|0
1618245290000|2021-04-12 16:34:50|12269.4|12257.4|12269.4|12257.4|12269.4|12257.4|12269.4|12257.4|6
1618245320000|2021-04-12 16:35:20|12264.8|12252.8|12264.8|12252.8|12264.8|12252.8|12264.8|12252.8|0
1618245340000|2021-04-12 16:35:40|12264.5|12252.5|12263.9|12251.9|12264.5|12252.5|12261.7|12249.7|23
1618245350000|2021-04-12 16:35:50|12262.9|12250.9|12260.1|12248.1|12262.9|12250.9|12259.2|12247.2|10
1618245360000|2021-04-12 16:36:00|||||||||5
1618245370000|2021-04-12 16:36:10|12256.4|12244.4|12256.4|12244.4|12256.4|12244.4|12256.4|12244.4|0
1618245390000|2021-04-12 16:36:30|12255.5|12243.5|12256.4|12244.4|12256.4|12244.4|12255.5|12243.5|4
1618245400000|2021-04-12 16:36:40|12255.5|12243.5|12255.5|12243.5|12255.5|12243.5|12255.5|12243.5|0
1618245410000|2021-04-12 16:36:50|||||||||1
1618245420000|2021-04-12 16:37:00|12254.6|12242.6|12254.6|12242.6|12254.6|12242.6|12254.6|12242.6|2
1618245430000|2021-04-12 16:37:10|||||||||4
1618245440000|2021-04-12 16:37:20|12256.4|12244.4|12256.4|12244.4|12256.4|12244.4|12256.4|12244.4|0
1618245450000|2021-04-12 16:37:30|12254.6|12242.6|12254.6|12242.6|12254.6|12242.6|12254.6|12242.6|1
1618245460000|2021-04-12 16:37:40|12255.5|12243.5|12255.5|12243.5|12255.5|12243.5|12255.5|12243.5|0
1618245480000|2021-04-12 16:38:00|12256.4|12244.4|12258.3|12246.3|12258.3|12246.3|12256.4|12244.4|14
1618245490000|2021-04-12 16:38:10|12258.6|12246.6|12257.1|12245.1|12258.6|12246.6|12256.8|12244.8|24
1618245500000|2021-04-12 16:38:20|||||||||7
1618245510000|2021-04-12 16:38:30|12256.2|12244.2|12256.2|12244.2|12256.2|12244.2|12256.2|12244.2|0
1618245520000|2021-04-12 16:38:40|||||||||2
1618245530000|2021-04-12 16:38:50|12257.1|12245.1|12257.1|12245.1|12257.1|12245.1|12257.1|12245.1|4
1618245550000|2021-04-12 16:39:10|12258|12246|12258|12246|12258|12246|12258|12246|0
1618245560000|2021-04-12 16:39:20|12259.9|12247.9|12261.8|12249.8|12261.8|12249.8|12259.9|12247.9|8
1618245590000|2021-04-12 16:39:50|12263.6|12251.6|12262.6|12250.6|12263.6|12251.6|12262.6|12250.6|2
1618245600000|2021-04-12 16:40:00|12264.5|12252.5|12265.5|12253.5|12265.5|12253.5|12264.5|12252.5|4
1618245610000|2021-04-12 16:40:10|12264.5|12252.5|12264.5|12252.5|12264.5|12252.5|12264.5|12252.5|0
1618245630000|2021-04-12 16:40:30|12264.2|12252.2|12264.5|12252.5|12264.5|12252.5|12264.2|12252.2|5
1618245640000|2021-04-12 16:40:40|12264.2|12252.2|12264.2|12252.2|12264.2|12252.2|12264.2|12252.2|0
1618245660000|2021-04-12 16:41:00|12265.1|12253.1|12256.1|12244.1|12265.1|12253.1|12256.1|12244.1|3
1618245670000|2021-04-12 16:41:10|12255.8|12243.8|12257.7|12245.7|12257.7|12245.7|12255.8|12243.8|2
1618245680000|2021-04-12 16:41:20|12256.4|12244.4|12256.4|12244.4|12256.4|12244.4|12256.4|12244.4|0
1618245720000|2021-04-12 16:42:00|12258.3|12246.3|12258.3|12246.3|12258.3|12246.3|12258.3|12246.3|0
1618245730000|2021-04-12 16:42:10|12261.1|12249.1|12261.1|12249.1|12261.1|12249.1|12261.1|12249.1|0
1618245750000|2021-04-12 16:42:30|12258.3|12246.3|12258.3|12246.3|12258.3|12246.3|12258.3|12246.3|2
1618245760000|2021-04-12 16:42:40|||||||||4
1618245780000|2021-04-12 16:43:00|12256.4|12244.4|12256.4|12244.4|12256.4|12244.4|12256.4|12244.4|0
1618245790000|2021-04-12 16:43:10|12258.3|12246.3|12258.3|12246.3|12258.3|12246.3|12258.3|12246.3|0
1618245800000|2021-04-12 16:43:20|12258.6|12246.6|12258.6|12246.6|12258.6|12246.6|12258.6|12246.6|9
1618245810000|2021-04-12 16:43:30|12259.5|12247.5|12260.8|12248.8|12260.8|12248.8|12259.5|12247.5|0
1618245820000|2021-04-12 16:43:40|12262.6|12250.6|12262.6|12250.6|12262.6|12250.6|12262.6|12250.6|2
1618245830000|2021-04-12 16:43:50|12263.3|12251.3|12265.1|12253.1|12265.1|12253.1|12263.3|12251.3|10
1618245840000|2021-04-12 16:44:00|12264.2|12252.2|12264.9|12252.9|12264.9|12252.9|12264.2|12252.2|2
1618245880000|2021-04-12 16:44:40|12268.6|12256.6|12268.6|12256.6|12268.6|12256.6|12268.6|12256.6|0
1618245890000|2021-04-12 16:44:50|12268.2|12256.2|12268.2|12256.2|12268.2|12256.2|12268.2|12256.2|5
1618245900000|2021-04-12 16:45:00|12267.9|12255.9|12267.9|12255.9|12267.9|12255.9|12267.9|12255.9|0
1618245910000|2021-04-12 16:45:10|12268.8|12256.8|12268.8|12256.8|12268.8|12256.8|12268.8|12256.8|0
1618245920000|2021-04-12 16:45:20|12270.7|12258.7|12270.7|12258.7|12270.7|12258.7|12270.1|12258.1|27
1618245950000|2021-04-12 16:45:50|12271.3|12259.3|12271.3|12259.3|12271.3|12259.3|12271.3|12259.3|19
1618245960000|2021-04-12 16:46:00|12270.4|12258.4|12270.4|12258.4|12270.4|12258.4|12270.4|12258.4|1
1618245970000|2021-04-12 16:46:10|12271.1|12259.1|12271.1|12259.1|12271.1|12259.1|12271.1|12259.1|6
1618245980000|2021-04-12 16:46:20|12266.4|12254.4|12269.1|12249.1|12269.1|12254.4|12266.4|12249.1|3
1618245990000|2021-04-12 16:46:30|12269.5|12249.5|12269.5|12249.5|12269.5|12249.5|12269.5|12249.5|22
1618246000000|2021-04-12 16:46:40|12266.4|12254.4|12266.7|12254.7|12266.7|12254.7|12266.4|12254.4|0
1618246010000|2021-04-12 16:46:50|12266.4|12254.4|12266.4|12254.4|12266.4|12254.4|12266.4|12254.4|0
1618246020000|2021-04-12 16:47:00|12266.1|12254.1|12267.3|12255.3|12272.2|12256.2|12266.1|12252.2|14
1618246030000|2021-04-12 16:47:10|12266.9|12254.9|12268.8|12256.8|12268.8|12256.8|12266.9|12254.9|0
1618246040000|2021-04-12 16:47:20|12267.9|12255.9|12267.9|12255.9|12267.9|12255.9|12267.9|12255.9|14
1618246050000|2021-04-12 16:47:30|12268.5|12256.5|12268.5|12256.5|12268.5|12256.5|12268.5|12256.5|0
1618246060000|2021-04-12 16:47:40|12267.9|12255.9|12269.8|12257.8|12269.8|12257.8|12267.6|12255.6|13
1618246070000|2021-04-12 16:47:50|12270.1|12258.1|12269.8|12257.8|12270.1|12258.1|12269.8|12257.8|5
1618246080000|2021-04-12 16:48:00|12271.7|12259.7|12272|12260|12272|12260|12271.7|12259.7|0
1618246090000|2021-04-12 16:48:10|||||||||2
1618246110000|2021-04-12 16:48:30|12272.9|12260.9|12276.6|12264.6|12276.6|12264.6|12272.9|12260.9|1
1618246120000|2021-04-12 16:48:40|12273.8|12261.8|12273.8|12261.8|12273.8|12261.8|12273.8|12261.8|4
1618246130000|2021-04-12 16:48:50|12272.3|12260.3|12272|12260|12272.4|12260.4|12271.7|12259.7|13
1618246140000|2021-04-12 16:49:00|12272.4|12260.4|12272.3|12260.3|12272.4|12260.4|12272.3|12260.3|0
1618246150000|2021-04-12 16:49:10|12273|12261|12273.3|12261.3|12273.3|12261.3|12273|12261|9
1618246160000|2021-04-12 16:49:20|12271.4|12259.4|12270.5|12258.5|12271.4|12259.4|12270.5|12258.5|6
1618246170000|2021-04-12 16:49:30|12269.8|12257.8|12267.7|12255.7|12269.8|12257.8|12267.7|12255.7|0
1618246180000|2021-04-12 16:49:40|12267.3|12255.3|12263.6|12251.6|12267.6|12255.3|12263|12247.6|12
1618246190000|2021-04-12 16:49:50|12263|12251|12264.2|12252.2|12264.2|12252.2|12263|12251|2
1618246200000|2021-04-12 16:50:00|12267.1|12255.1|12266.1|12254.1|12267.1|12255.1|12266.1|12254.1|13
1618246210000|2021-04-12 16:50:10|12267.1|12255.1|12269.6|12257.6|12269.6|12257.6|12267.1|12255.1|4
1618246220000|2021-04-12 16:50:20|||||||||5
1618246230000|2021-04-12 16:50:30|12270.5|12258.5|12271.1|12259.1|12271.4|12259.4|12270.5|12258.5|5
1618246240000|2021-04-12 16:50:40|12271.4|12259.4|12268.6|12256.6|12271.4|12259.4|12268.3|12256.3|10
1618246250000|2021-04-12 16:50:50|||||||||6
1618246260000|2021-04-12 16:51:00|12268.3|12256.3|12269.6|12257.6|12269.6|12257.6|12268.3|12256.3|10
1618246270000|2021-04-12 16:51:10|12270.5|12258.5|12270.5|12258.5|12270.5|12258.5|12270.5|12258.5|13
1618246280000|2021-04-12 16:51:20|12271.1|12259.1|12272.1|12260.1|12272.1|12260.1|12271.1|12259.1|3
1618246290000|2021-04-12 16:51:30|12271.7|12259.7|12271.7|12259.7|12271.7|12259.7|12271.7|12259.7|7
1618246300000|2021-04-12 16:51:40|12270.8|12258.8|12270.8|12258.8|12270.8|12258.8|12270.8|12258.8|0
1618246310000|2021-04-12 16:51:50|12271.7|12259.7|12271.7|12259.7|12271.7|12259.7|12271.7|12259.7|6
1618246320000|2021-04-12 16:52:00|12270.8|12258.8|12270.8|12258.8|12270.8|12258.8|12269.9|12257.9|0
1618246330000|2021-04-12 16:52:10|12271.7|12259.7|12270.8|12258.8|12271.7|12259.7|12270.8|12258.8|4
1618246350000|2021-04-12 16:52:30|12270.5|12258.5|12270.5|12258.5|12270.5|12258.5|12269.6|12257.6|0
1618246360000|2021-04-12 16:52:40|12269.6|12257.6|12268.6|12256.6|12269.6|12257.6|12268.6|12256.6|0
1618246370000|2021-04-12 16:52:50|12269.6|12257.6|12269.2|12257.2|12269.6|12257.6|12267.4|12255.4|6
1618246390000|2021-04-12 16:53:10|12268.3|12256.3|12269.2|12257.2|12269.2|12257.2|12268.3|12256.3|0
1618246410000|2021-04-12 16:53:30|12266.1|12254.1|12269.6|12257.6|12269.6|12257.6|12266.1|12254.1|0
1618246420000|2021-04-12 16:53:40|12270.5|12258.5|12272.3|12260.3|12272.3|12260.3|12270.5|12258.5|3
1618246440000|2021-04-12 16:54:00|||||||||7
1618246450000|2021-04-12 16:54:10|12270.5|12258.5|12268.6|12256.6|12270.5|12258.5|12268|12256|2
1618246460000|2021-04-12 16:54:20|12269.6|12257.6|12268.6|12256.6|12269.6|12257.6|12268.6|12256.6|0
1618246490000|2021-04-12 16:54:50|12268|12256|12268.6|12256.6|12268.6|12256.6|12268|12256|8
1618246500000|2021-04-12 16:55:00|12270.5|12258.5|12270.5|12258.5|12272.3|12260.3|12270.5|12258.5|3
1618246510000|2021-04-12 16:55:10|12268.6|12256.6|12270.5|12258.5|12270.5|12258.5|12268.6|12256.6|0
1618246520000|2021-04-12 16:55:20|12271.4|12259.4|12271.4|12259.4|12271.4|12259.4|12271.4|12259.4|3
1618246560000|2021-04-12 16:56:00|12269.6|12257.6|12264.6|12252.6|12269.6|12257.6|12264.6|12252.6|15
1618246570000|2021-04-12 16:56:10|12263.3|12251.3|12263.3|12251.3|12263.3|12251.3|12263.3|12251.3|0
1618246580000|2021-04-12 16:56:20|12263.6|12251.6|12265.2|12253.2|12265.5|12253.5|12263.6|12251.6|0
1618246620000|2021-04-12 16:57:00|12266.4|12254.4|12266.7|12254.7|12266.7|12254.7|12266.4|12254.4|0
1618246640000|2021-04-12 16:57:20|12265.5|12253.5|12265.5|12253.5|12265.5|12253.5|12265.5|12253.5|0
1618246650000|2021-04-12 16:57:30|12265.8|12253.8|12266.7|12254.7|12266.7|12254.7|12265.8|12253.8|0
1618246670000|2021-04-12 16:57:50|12267.7|12255.7|12266.7|12254.7|12267.7|12255.7|12266.7|12254.7|0
1618246680000|2021-04-12 16:58:00|12266.4|12254.4|12266.4|12254.4|12266.4|12254.4|12266.4|12254.4|0
1618246690000|2021-04-12 16:58:10|12266.1|12254.1|12261.5|12249.5|12266.1|12254.1|12261.1|12249.1|1
1618246700000|2021-04-12 16:58:20|12264.2|12252.2|12262.1|12250.1|12264.2|12252.2|12262.1|12250.1|0
1618246710000|2021-04-12 16:58:30|12261.7|12249.7|12259.9|12247.9|12261.7|12249.7|12259.9|12247.9|0
1618246720000|2021-04-12 16:58:40|12259.6|12247.6|12258.6|12246.6|12259.6|12247.6|12258.6|12246.6|0
1618246740000|2021-04-12 16:59:00|12256.8|12244.8|12258|12246|12259|12247|12256.8|12244.8|2
1618246750000|2021-04-12 16:59:10|12257.1|12245.1|12258|12246|12258|12246|12257.1|12245.1|0
1618246760000|2021-04-12 16:59:20|12256.8|12244.8|12258|12246|12258|12246|12256.8|12244.8|0
1618246770000|2021-04-12 16:59:30|12256.8|12244.8|12255.5|12243.5|12258|12246|12255.5|12243.5|5
1618246780000|2021-04-12 16:59:40|12255.2|12243.2|12255.5|12243.5|12255.5|12243.5|12255.2|12243.2|0
1618246800000|2021-04-12 17:00:00|12255.2|12243.2|12256.1|12236.1|12257.3|12243.2|12254.9|12236.1|13
1618246810000|2021-04-12 17:00:10|12257|12237|12258.2|12238.2|12258.2|12238.2|12257|12237|0
1618246840000|2021-04-12 17:00:40|12253|12241|12253|12241|12253|12241|12253|12241|0
1618246860000|2021-04-12 17:01:00|12257.3|12237.3|12253.9|12241.9|12257.3|12241.9|12253.9|12237.3|0
1618246870000|2021-04-12 17:01:10|12258.2|12238.2|12258.2|12238.2|12258.2|12238.2|12258.2|12238.2|0
1618246890000|2021-04-12 17:01:30|12255.5|12243.5|12256.4|12244.4|12256.4|12244.4|12255.5|12243.5|0
1618246900000|2021-04-12 17:01:40|12256.7|12244.7|12257.3|12245.3|12257.7|12245.7|12256.7|12244.7|2
1618246910000|2021-04-12 17:01:50|||||||||2
1618246920000|2021-04-12 17:02:00|12254.6|12242.6|12254.6|12242.6|12254.6|12242.6|12254.6|12242.6|0
1618246930000|2021-04-12 17:02:10|12253.3|12241.3|12254.6|12242.6|12255.5|12243.5|12253.3|12241.3|1
1618246940000|2021-04-12 17:02:20|12253.6|12241.6|12253.6|12241.6|12253.6|12241.6|12253.6|12241.6|1
1618246950000|2021-04-12 17:02:30|12253.9|12241.9|12253|12241|12253.9|12241.9|12252.7|12240.7|1
1618246960000|2021-04-12 17:02:40|12252.7|12240.7|12251.4|12239.4|12252.7|12240.7|12251.4|12239.4|7
1618246970000|2021-04-12 17:02:50|||||||||5
1618246980000|2021-04-12 17:03:00|12250.8|12238.8|12252.7|12240.7|12252.7|12240.7|12249.8|12237.8|4
1618246990000|2021-04-12 17:03:10|12252.3|12240.3|12250.8|12238.8|12252.3|12240.3|12250.8|12238.8|2
1618247000000|2021-04-12 17:03:20|||||||||2
1618247010000|2021-04-12 17:03:30|12251.1|12239.1|12250.8|12238.8|12251.1|12239.1|12250.8|12238.8|3
1618247020000|2021-04-12 17:03:40|12251.7|12239.7|12251.7|12239.7|12251.7|12239.7|12251.7|12239.7|0
1618247030000|2021-04-12 17:03:50|12252.6|12240.6|12251.7|12239.7|12252.6|12240.6|12251.7|12239.7|1
1618247050000|2021-04-12 17:04:10|12250.8|12238.8|12250.8|12238.8|12250.8|12238.8|12250.8|12238.8|0
1618247130000|2021-04-12 17:05:30|12251.7|12239.7|12252|12240|12252|12240|12251.7|12239.7|6
1618247140000|2021-04-12 17:05:40|12252.9|12240.9|12252|12240|12253.3|12241.3|12252|12240|0
1618247170000|2021-04-12 17:06:10|12250.2|12238.2|12250.2|12238.2|12250.2|12238.2|12250.2|12238.2|0
1618247190000|2021-04-12 17:06:30|12249.8|12237.8|12249.8|12237.8|12249.8|12237.8|12249.8|12237.8|0
1618247220000|2021-04-12 17:07:00|12250.8|12238.8|12250.8|12238.8|12250.8|12238.8|12250.8|12238.8|0
1618247230000|2021-04-12 17:07:10|12249.5|12237.5|12250.1|12238.1|12250.1|12238.1|12249.1|12237.1|17
1618247260000|2021-04-12 17:07:40|12251.9|12239.9|12251.9|12239.9|12251.9|12239.9|12251.9|12239.9|0
1618247270000|2021-04-12 17:07:50|12251|12239|12250.6|12238.6|12251|12239|12250.6|12238.6|26
1618247280000|2021-04-12 17:08:00|12249.7|12237.7|12249.7|12237.7|12249.7|12237.7|12249.7|12237.7|2
1618247290000|2021-04-12 17:08:10|12248.8|12236.8|12248.8|12236.8|12248.8|12236.8|12248.8|12236.8|0
1618247310000|2021-04-12 17:08:30|12247.9|12235.9|12247.9|12235.9|12247.9|12235.9|12247.9|12235.9|0
1618247340000|2021-04-12 17:09:00|12246.9|12234.9|12246.9|12234.9|12246.9|12234.9|12246.9|12234.9|0
1618247350000|2021-04-12 17:09:10|12248.8|12236.8|12248.8|12236.8|12248.8|12236.8|12248.8|12236.8|0
1618247380000|2021-04-12 17:09:40|12246.9|12234.9|12246.9|12234.9|12246.9|12234.9|12246.9|12234.9|0
1618247390000|2021-04-12 17:09:50|12246.3|12234.3|12245|12233|12246.3|12234.3|12244.7|12232.7|49
1618247400000|2021-04-12 17:10:00|12246.2|12234.2|12244.7|12232.7|12247.2|12235.2|12244.7|12232.7|1
1618247410000|2021-04-12 17:10:10|12244.3|12232.3|12244.3|12232.3|12244.3|12232.3|12244|12232|13
1618247420000|2021-04-12 17:10:20|12242.5|12230.5|12242.5|12230.5|12242.5|12230.5|12242.5|12230.5|0
1618247430000|2021-04-12 17:10:30|12242.2|12230.2|12242.8|12230.8|12242.8|12230.8|12242.2|12230.2|5
1618247440000|2021-04-12 17:10:40|12240.3|12228.3|12240.9|12228.9|12242.2|12230.2|12240.3|12228.3|17
1618247450000|2021-04-12 17:10:50|12241.2|12229.2|12240|12228|12241.2|12229.2|12240|12228|6
1618247460000|2021-04-12 17:11:00|12239.7|12227.7|12238.4|12226.4|12239.7|12227.7|12238.4|12226.4|2
1618247480000|2021-04-12 17:11:20|12238.7|12226.7|12238.7|12226.7|12238.7|12226.7|12238.7|12226.7|3
1618247490000|2021-04-12 17:11:30|12239|12227|12239|12227|12239|12227|12239|12227|1
1618247500000|2021-04-12 17:11:40|12240|12228|12237.2|12225.2|12240|12228|12237.2|12225.2|0
1618247510000|2021-04-12 17:11:50|12236.8|12224.8|12237.5|12225.5|12238.7|12226.7|12236.8|12224.8|2
1618247520000|2021-04-12 17:12:00|12236.6|12224.6|12235|12223|12236.6|12224.6|12235|12223|1
1618247530000|2021-04-12 17:12:10|12236.8|12224.8|12236.8|12224.8|12236.8|12224.8|12236.8|12224.8|0
1618247540000|2021-04-12 17:12:20|12237.2|12225.2|12237.2|12225.2|12237.2|12225.2|12237.2|12225.2|0
1618247550000|2021-04-12 17:12:30|12235.2|12223.2|12235|12223|12240.5|12224.8|12235|12220.5|4
1618247560000|2021-04-12 17:12:40|12239.3|12219.3|12240.6|12220.6|12245.3|12224|12236|12215.3|2
1618247570000|2021-04-12 17:12:50|12240.3|12220.3|12240.3|12220.3|12240.3|12220.3|12240.3|12220.3|0
1618247580000|2021-04-12 17:13:00|12235.6|12223.6|12235.6|12223.6|12235.6|12223.6|12235.6|12223.6|6
1618247590000|2021-04-12 17:13:10|12235.3|12223.3|12234.3|12222.3|12235.3|12223.3|12234.3|12222.3|4
1618247600000|2021-04-12 17:13:20|12234|12222|12236.2|12224.2|12236.5|12224.5|12234|12222|1
1618247610000|2021-04-12 17:13:30|12237.5|12225.5|12237.2|12225.2|12237.5|12225.5|12236.2|12224.2|5
1618247620000|2021-04-12 17:13:40|12237.5|12225.5|12243.1|12223.1|12243.7|12226.7|12237.5|12223.1|1
1618247630000|2021-04-12 17:13:50|12244|12224|12246.8|12226.8|12250.6|12226.8|12244|12220.6|0
1618247640000|2021-04-12 17:14:00|12247.1|12227.1|12247.1|12227.1|12247.1|12227.1|12247.1|12227.1|0
1618247670000|2021-04-12 17:14:30|12244.4|12224.4|12244.4|12224.4|12244.4|12224.4|12244.4|12224.4|0
1618247680000|2021-04-12 17:14:40|12245.3|12225.3|12245.3|12225.3|12245.3|12225.3|12245.3|12225.3|0
1618247690000|2021-04-12 17:14:50|12242.9|12230.9|12242.9|12230.9|12242.9|12230.9|12242.9|12230.9|0
1618247700000|2021-04-12 17:15:00|12241.9|12229.9|12244.9|12224.9|12245|12229.9|12241.2|12224.9|2
1618247710000|2021-04-12 17:15:10|12254.3|12224.3|12249|12229|12254.6|12229|12249|12224.3|0
1618247730000|2021-04-12 17:15:30|12246.8|12226.8|12241.6|12229.6|12246.8|12229.6|12241.6|12225.9|0
1618247750000|2021-04-12 17:15:50|12240.3|12228.3|12240.3|12228.3|12240.3|12228.3|12240.3|12228.3|0
1618247760000|2021-04-12 17:16:00|12237.5|12225.5|12241.2|12221.2|12241.2|12225.5|12237.5|12221.2|0
1618247790000|2021-04-12 17:16:30|12242.1|12222.1|12248.4|12218.4|12248.4|12222.1|12242.1|12218.4|1
1618247800000|2021-04-12 17:16:40|12241.2|12221.2|12241.2|12221.2|12241.2|12221.2|12241.2|12221.2|0
1618247810000|2021-04-12 17:16:50|12240.9|12220.9|12240.9|12220.9|12240.9|12220.9|12240.9|12220.9|0
1618247830000|2021-04-12 17:17:10|12241.2|12221.2|12241.2|12221.2|12241.2|12221.2|12241.2|12221.2|0
1618247840000|2021-04-12 17:17:20|12241.6|12221.6|12241.6|12221.6|12241.6|12221.6|12241.6|12221.6|0
1618247850000|2021-04-12 17:17:30|12241.2|12221.2|12236.6|12224.6|12241.8|12224.9|12236.6|12220.9|4
1618247860000|2021-04-12 17:17:40|12239|12227|12247.8|12227.8|12251.2|12228.3|12239|12221.2|7
1618247880000|2021-04-12 17:18:00|12251.5|12231.5|12254.3|12234.3|12254.3|12234.3|12251.5|12231.5|1
1618247890000|2021-04-12 17:18:10|12254.6|12234.6|12254.6|12234.6|12254.6|12234.6|12254.6|12234.6|0
1618247910000|2021-04-12 17:18:30|12255.5|12235.5|12255.5|12235.5|12255.5|12235.5|12255.5|12235.5|0
1618247920000|2021-04-12 17:18:40|12251.6|12239.6|12253.7|12233.7|12254.6|12239.6|12251.6|12233.7|6
1618247930000|2021-04-12 17:18:50|12250.3|12238.3|12250.3|12238.3|12250.3|12238.3|12250.3|12238.3|1
1618247940000|2021-04-12 17:19:00|12250|12238|12250|12238|12250|12238|12250|12238|10
1618247950000|2021-04-12 17:19:10|12250.9|12238.9|12250.9|12238.9|12250.9|12238.9|12250.9|12238.9|0
1618247960000|2021-04-12 17:19:20|12253.9|12233.9|12254.3|12234.3|12254.3|12234.3|12253.9|12233.9|1
1618247970000|2021-04-12 17:19:30|12254.6|12234.6|12254.6|12234.6|12254.6|12234.6|12254.6|12234.6|0
1618247990000|2021-04-12 17:19:50|12249.7|12237.7|12252.7|12232.7|12252.7|12237.7|12249.7|12232.7|1
1618248000000|2021-04-12 17:20:00|12248.4|12236.4|12249.3|12237.3|12249.3|12237.3|12248.4|12236.4|0
1618248010000|2021-04-12 17:20:10|12241.9|12229.9|12241|12229|12242.8|12230.8|12241|12229|0
1618248030000|2021-04-12 17:20:30|12242.8|12230.8|12242.8|12230.8|12242.8|12230.8|12242.8|12230.8|0
1618248040000|2021-04-12 17:20:40|12248.1|12236.1|12248.1|12236.1|12248.1|12236.1|12248.1|12236.1|0
1618248070000|2021-04-12 17:21:10|12244.4|12232.4|12244.4|12232.4|12244.4|12232.4|12244.4|12232.4|0
1618248090000|2021-04-12 17:21:30|12241.6|12229.6|12241.6|12229.6|12241.6|12229.6|12241.6|12229.6|0
1618248100000|2021-04-12 17:21:40|12242.5|12230.5|12242.5|12230.5|12242.5|12230.5|12242.5|12230.5|0
1618248110000|2021-04-12 17:21:50|12241.9|12229.9|12241.9|12229.9|12241.9|12229.9|12241.9|12229.9|0
1618248120000|2021-04-12 17:22:00|12242.8|12230.8|12242.8|12230.8|12242.8|12230.8|12242.8|12230.8|0
1618248130000|2021-04-12 17:22:10|12243.8|12231.8|12243.8|12231.8|12243.8|12231.8|12243.8|12231.8|0
1618248150000|2021-04-12 17:22:30|12246.6|12234.6|12246.2|12234.2|12246.9|12234.9|12246.2|12234.2|5
1618248160000|2021-04-12 17:22:40|12245.3|12233.3|12245.3|12233.3|12245.3|12233.3|12245.3|12233.3|0
1618248180000|2021-04-12 17:23:00|12248.1|12236.1|12245.5|12233.5|12250.5|12236.1|12245.5|12230.5|4
1618248190000|2021-04-12 17:23:10|12243.7|12231.7|12242.7|12230.7|12243.7|12231.7|12242.7|12230.7|0
1618248200000|2021-04-12 17:23:20|12244|12232|12242.1|12230.1|12244|12232|12242.1|12230.1|4
1618248210000|2021-04-12 17:23:30|12242.7|12230.7|12243.7|12231.7|12243.7|12231.7|12242.7|12230.7|6
1618248220000|2021-04-12 17:23:40|12242.4|12230.4|12242.7|12230.7|12242.7|12230.7|12242.4|12230.4|0
1618248240000|2021-04-12 17:24:00|12242.4|12230.4|12242.7|12230.7|12242.7|12230.7|12242.4|12230.4|0
1618248250000|2021-04-12 17:24:10|12242.4|12230.4|12238.4|12226.4|12242.4|12230.4|12238.4|12226.4|0
1618248270000|2021-04-12 17:24:30|12237.4|12225.4|12237.4|12225.4|12237.4|12225.4|12237.4|12225.4|0
1618248280000|2021-04-12 17:24:40|12239.3|12227.3|12238|12226|12239.3|12227.3|12238|12226|0
1618248290000|2021-04-12 17:24:50|12237.7|12225.7|12237.7|12225.7|12237.7|12225.7|12237.7|12225.7|0
1618248300000|2021-04-12 17:25:00|12236.2|12224.2|12235.3|12223.3|12237.1|12225.1|12235.3|12223.3|5
1618248310000|2021-04-12 17:25:10|12237.1|12225.1|12237.1|12225.1|12237.1|12225.1|12237.1|12225.1|0
1618248320000|2021-04-12 17:25:20|12239|12227|12239|12227|12239|12227|12239|12227|5
1618248330000|2021-04-12 17:25:30|12238|12226|12238|12226|12238|12226|12238|12226|0
1618248340000|2021-04-12 17:25:40|12239|12227|12240.3|12228.3|12240.3|12228.3|12239|12227|2
1618248350000|2021-04-12 17:25:50|12239|12227|12237.8|12225.8|12239|12227|12237.1|12225.1|3
1618248360000|2021-04-12 17:26:00|12237.1|12225.1|12237.1|12225.1|12237.1|12225.1|12237.1|12225.1|0
1618248380000|2021-04-12 17:26:20|12238|12226|12238|12226|12238|12226|12238|12226|1
1618248400000|2021-04-12 17:26:40|12239|12227|12239|12227|12239|12227|12239|12227|0
1618248420000|2021-04-12 17:27:00|12240.2|12228.2|12239|12227|12240.2|12228.2|12239|12227|0
1618248430000|2021-04-12 17:27:10|12239.9|12227.9|12239.9|12227.9|12239.9|12227.9|12239.9|12227.9|0
1618248440000|2021-04-12 17:27:20|12241.2|12229.2|12241.8|12229.8|12241.8|12229.8|12241.2|12229.2|4
1618248450000|2021-04-12 17:27:30|12242.7|12230.7|12242.7|12230.7|12242.7|12230.7|12242.7|12230.7|0
1618248460000|2021-04-12 17:27:40|12240.9|12228.9|12242.7|12230.7|12242.7|12230.7|12240.9|12228.9|0
1618248470000|2021-04-12 17:27:50|12243|12231|12243.7|12231.7|12244|12232|12243|12231|0
1618248490000|2021-04-12 17:28:10|12244|12232|12244.6|12232.6|12244.9|12232.9|12244|12232|0
1618248500000|2021-04-12 17:28:20|12242.7|12230.7|12242.7|12230.7|12242.7|12230.7|12242.7|12230.7|0
1618248510000|2021-04-12 17:28:30|12241.8|12229.8|12237.4|12225.4|12241.8|12229.8|12237.4|12225.4|1
1618248520000|2021-04-12 17:28:40|12236.5|12224.5|12235.6|12223.6|12236.5|12224.5|12234.7|12222.7|0
1618248530000|2021-04-12 17:28:50|12234.7|12222.7|12235.3|12223.3|12235.3|12223.3|12234.7|12222.7|0
1618248550000|2021-04-12 17:29:10|12233.4|12221.4|12233.4|12221.4|12233.4|12221.4|12233.4|12221.4|4
1618248570000|2021-04-12 17:29:30|12234.3|12222.3|12235.3|12223.3|12236.2|12224.2|12234.3|12222.3|0
1618248580000|2021-04-12 17:29:40|12234.9|12222.9|12235.3|12223.3|12235.3|12223.3|12234.9|12222.9|0
1618248590000|2021-04-12 17:29:50|12236.8|12224.8|12236.8|12224.8|12236.8|12224.8|12236.8|12224.8|0
1618248600000|2021-04-12 17:30:00|12238|12226|12238.6|12226.6|12238.6|12226.6|12238|12226|0
1618248610000|2021-04-12 17:30:10|12239|12227|12239|12227|12239|12227|12239|12227|0
1618248620000|2021-04-12 17:30:20|12239.3|12227.3|12240.2|12228.2|12240.2|12228.2|12239.3|12227.3|4
1618248630000|2021-04-12 17:30:30|12239.6|12227.6|12239.6|12227.6|12239.6|12227.6|12239.6|12227.6|2
1618248640000|2021-04-12 17:30:40|12240.5|12228.5|12239.6|12227.6|12240.5|12228.5|12239.6|12227.6|0
1618248650000|2021-04-12 17:30:50|12240.8|12228.8|12240.8|12228.8|12240.8|12228.8|12240.8|12228.8|0
1618248660000|2021-04-12 17:31:00|12240.2|12228.2|12240.2|12228.2|12240.2|12228.2|12240.2|12228.2|0
1618248670000|2021-04-12 17:31:10|12241.1|12229.1|12240.8|12228.8|12241.1|12229.1|12240.5|12228.5|4
1618248690000|2021-04-12 17:31:30|12241.8|12229.8|12237.7|12225.7|12241.8|12229.8|12237.7|12225.7|2
1618248700000|2021-04-12 17:31:40|12236.8|12224.8|12239.3|12227.3|12239.6|12227.6|12236.8|12224.8|11
1618248710000|2021-04-12 17:31:50|12238.9|12226.9|12238|12226|12238.9|12226.9|12238|12226|0
1618248720000|2021-04-12 17:32:00|12238.6|12226.6|12239|12227|12239|12227|12238.6|12226.6|0
1618248730000|2021-04-12 17:32:10|12238.6|12226.6|12242.9|12222.9|12242.9|12228.2|12238.6|12222.9|15
1618248740000|2021-04-12 17:32:20|12242.6|12222.6|12241.4|12229.4|12242.6|12229.4|12238.3|12222.6|9
1618248750000|2021-04-12 17:32:30|12241.8|12229.8|12241.8|12229.8|12241.8|12229.8|12241.8|12229.8|0
1618248760000|2021-04-12 17:32:40|12247|12227|12240.5|12228.5|12248|12230.2|12240.5|12225.8|10
1618248770000|2021-04-12 17:32:50|12247|12227|12242.1|12230.1|12247.4|12230.1|12242.1|12227|0
1618248780000|2021-04-12 17:33:00|12247.4|12227.4|12247.4|12227.4|12247.4|12227.4|12246.1|12226.1|0
1618248790000|2021-04-12 17:33:10|12242.1|12230.1|12242.1|12230.1|12242.1|12230.1|12242.1|12230.1|0
1618248800000|2021-04-12 17:33:20|12246.7|12226.7|12246.4|12226.4|12246.7|12231|12240.8|12226.4|12
1618248810000|2021-04-12 17:33:30|12241.4|12229.4|12241.1|12229.1|12241.4|12229.4|12241.1|12229.1|0
1618248850000|2021-04-12 17:34:10|12243|12231|12243.3|12231.3|12243.3|12231.3|12242.6|12230.6|5
1618248860000|2021-04-12 17:34:20|12247.9|12227.9|12247|12227|12247.9|12227.9|12247|12227|0
1618248870000|2021-04-12 17:34:30|12247.9|12227.9|12246.1|12234.1|12247.9|12234.1|12244.3|12227.9|0
1618248880000|2021-04-12 17:34:40|12247|12235|12248|12236|12248|12236|12247|12235|0
1618248900000|2021-04-12 17:35:00|12246.1|12234.1|12246.1|12234.1|12246.1|12234.1|12246.1|12234.1|0
1618248910000|2021-04-12 17:35:10|12242.7|12230.7|12242.7|12230.7|12242.7|12230.7|12242.7|12230.7|0
1618248920000|2021-04-12 17:35:20|12243|12231|12242.7|12230.7|12243|12231|12242.7|12230.7|5
1618248930000|2021-04-12 17:35:30|12245.5|12233.5|12245.2|12233.2|12245.8|12233.8|12245.2|12233.2|1
1618248940000|2021-04-12 17:35:40|12244.5|12232.5|12244.5|12232.5|12244.5|12232.5|12244.5|12232.5|0
1618248960000|2021-04-12 17:36:00|12247.3|12235.3|12248.3|12236.3|12248.3|12236.3|12247.3|12235.3|0
1618248970000|2021-04-12 17:36:10|12248.6|12236.6|12247.3|12235.3|12248.6|12236.6|12247.3|12235.3|1
1618248990000|2021-04-12 17:36:30|12247.6|12235.6|12254.1|12234.1|12254.1|12235.6|12247.6|12232.3|0
1618249000000|2021-04-12 17:36:40|12251.4|12239.4|12251.7|12239.7|12255.1|12242.5|12250.8|12235.1|4
1618249010000|2021-04-12 17:36:50|12250.8|12238.8|12253.9|12241.9|12253.9|12241.9|12249.5|12237.5|10
1618249020000|2021-04-12 17:37:00|12252.6|12240.6|12253|12241|12257|12241|12249.8|12234.8|6
1618249030000|2021-04-12 17:37:10|12253.3|12241.3|12253.2|12241.2|12257.6|12242.2|12251.7|12237.6|9
1618249040000|2021-04-12 17:37:20|12252.6|12240.6|12252.9|12240.9|12252.9|12240.9|12252.6|12240.6|0
1618249050000|2021-04-12 17:37:30|12253.9|12241.9|12253|12241|12253.9|12241.9|12251.7|12239.7|2
1618249060000|2021-04-12 17:37:40|12252|12240|12251.1|12239.1|12252|12240|12250.8|12238.8|0
1618249070000|2021-04-12 17:37:50|12251.4|12239.4|12253.3|12241.3|12253.3|12241.3|12251.4|12239.4|0
1618249080000|2021-04-12 17:38:00|12252.4|12240.4|12251.7|12239.7|12253.3|12241.3|12251.7|12239.7|0
1618249090000|2021-04-12 17:38:10|||||||||4
1618249100000|2021-04-12 17:38:20|12255.1|12235.1|12255.1|12235.1|12255.1|12235.1|12255.1|12235.1|3
1618249110000|2021-04-12 17:38:30|12257|12237|12257|12237|12257|12237|12257|12237|0
1618249130000|2021-04-12 17:38:50|12255.1|12235.1|12251.7|12239.7|12255.1|12239.7|12251.1|12235.1|0
1618249140000|2021-04-12 17:39:00|12250.8|12238.8|12252.4|12240.4|12252.4|12240.4|12250.8|12238.8|2
1618249150000|2021-04-12 17:39:10|12252|12240|12252.4|12240.4|12252.4|12240.4|12252|12240|1
1618249160000|2021-04-12 17:39:20|12252|12240|12252.4|12240.4|12252.4|12240.4|12252|12240|0
1618249200000|2021-04-12 17:40:00|12251.4|12239.4|12251.7|12239.7|12251.7|12239.7|12251.1|12239.1|1
1618249210000|2021-04-12 17:40:10|12251.4|12239.4|12249.5|12237.5|12251.4|12239.4|12249.5|12237.5|1
1618249220000|2021-04-12 17:40:20|12251.7|12239.7|12253.8|12241.8|12254.8|12242.8|12251.7|12239.7|0
1618249230000|2021-04-12 17:40:30|12254.2|12242.2|12253.8|12241.8|12255.1|12243.1|12253.8|12241.8|5
1618249250000|2021-04-12 17:40:50|12253.5|12241.5|12252.9|12240.9|12253.5|12241.5|12252.9|12240.9|8
1618249260000|2021-04-12 17:41:00|12252.6|12240.6|12253.2|12241.2|12253.5|12241.5|12252.6|12240.6|1
1618249270000|2021-04-12 17:41:10|12252.9|12240.9|12251|12239|12252.9|12240.9|12251|12239|3
1618249290000|2021-04-12 17:41:30|12249.2|12237.2|12252|12240|12252|12240|12249.2|12237.2|0
1618249300000|2021-04-12 17:41:40|12252.3|12240.3|12252|12240|12252.3|12240.3|12252|12240|5
1618249310000|2021-04-12 17:41:50|12252.3|12240.3|12252.6|12240.6|12253.2|12241.2|12252|12240|1
1618249320000|2021-04-12 17:42:00|12252.9|12240.9|12253.5|12241.5|12253.5|12241.5|12252.9|12240.9|7
1618249330000|2021-04-12 17:42:10|12253.8|12241.8|12252.6|12240.6|12253.8|12241.8|12252.6|12240.6|1
1618249340000|2021-04-12 17:42:20|12250.7|12238.7|12251.3|12239.3|12252.2|12240.2|12250.1|12238.1|5
1618249360000|2021-04-12 17:42:40|12251.6|12239.6|12251.3|12239.3|12251.6|12239.6|12251.3|12239.3|8
1618249370000|2021-04-12 17:42:50|12250.4|12238.4|12251.3|12239.3|12251.3|12239.3|12250.4|12238.4|0
1618249390000|2021-04-12 17:43:10|12250.4|12238.4|12250.4|12238.4|12250.4|12238.4|12250.4|12238.4|0
1618249400000|2021-04-12 17:43:20|12248.2|12236.2|12248.2|12236.2|12248.2|12236.2|12248.2|12236.2|3
1618249410000|2021-04-12 17:43:30|12247.3|12235.3|12246.3|12234.3|12247.3|12235.3|12246.3|12234.3|0
1618249420000|2021-04-12 17:43:40|12245.4|12233.4|12243.8|12231.8|12248.5|12233.4|12243.8|12228.5|20
1618249430000|2021-04-12 17:43:50|12244.8|12232.8|12244.8|12232.8|12244.8|12232.8|12244.8|12232.8|0
1618249440000|2021-04-12 17:44:00|12243.8|12231.8|12243.2|12231.2|12243.8|12231.8|12243.2|12231.2|4
1618249450000|2021-04-12 17:44:10|12241.3|12229.3|12241.3|12229.3|12241.3|12229.3|12241.3|12229.3|0
1618249460000|2021-04-12 17:44:20|12240.4|12228.4|12241.7|12229.7|12241.7|12229.7|12240.4|12228.4|5
1618249470000|2021-04-12 17:44:30|12242.6|12230.6|12242.3|12230.3|12242.6|12230.6|12242.3|12230.3|0
1618249490000|2021-04-12 17:44:50|12243.2|12231.2|12243.2|12231.2|12243.2|12231.2|12242.3|12230.3|0
1618249500000|2021-04-12 17:45:00|12242.3|12230.3|12241.7|12229.7|12242.6|12230.6|12241.7|12229.7|5
1618249510000|2021-04-12 17:45:10|12240.8|12228.8|12240.8|12228.8|12240.8|12228.8|12240.8|12228.8|2
1618249520000|2021-04-12 17:45:20|12240.5|12228.5|12245.1|12233.1|12245.1|12233.1|12240.5|12228.5|0
1618249530000|2021-04-12 17:45:30|12243.2|12231.2|12243.2|12231.2|12243.2|12231.2|12243.2|12231.2|0
1618249540000|2021-04-12 17:45:40|12244.2|12232.2|12244.2|12232.2|12245.1|12233.1|12244.2|12232.2|0
1618249550000|2021-04-12 17:45:50|12243.2|12231.2|12243|12231|12243.9|12231.9|12243|12231|3
1618249560000|2021-04-12 17:46:00|12241.7|12229.7|12242|12230|12242|12230|12241.7|12229.7|1
1618249570000|2021-04-12 17:46:10|12243|12231|12243|12231|12243|12231|12243|12231|0
1618249580000|2021-04-12 17:46:20|12243.6|12231.6|12243.6|12231.6|12243.6|12231.6|12243.6|12231.6|0
1618249590000|2021-04-12 17:46:30|12241.7|12229.7|12241.7|12229.7|12242.6|12230.6|12241.7|12229.7|0
1618249600000|2021-04-12 17:46:40|12242.6|12230.6|12243.6|12231.6|12243.6|12231.6|12242.6|12230.6|0
1618249620000|2021-04-12 17:47:00|12242.6|12230.6|12244.5|12232.5|12244.5|12232.5|12242.6|12230.6|0
1618249630000|2021-04-12 17:47:10|12245.4|12233.4|12245.4|12233.4|12245.4|12233.4|12245.4|12233.4|0
1618249660000|2021-04-12 17:47:40|12245.1|12233.1|12244.8|12232.8|12245.1|12233.1|12244.8|12232.8|10
1618249670000|2021-04-12 17:47:50|12243.8|12231.8|12244.5|12232.5|12249.4|12232.5|12243.2|12229.1|11
1618249680000|2021-04-12 17:48:00|12245.1|12233.1|12245.1|12233.1|12245.1|12233.1|12245.1|12233.1|0
1618249690000|2021-04-12 17:48:10|12245.7|12233.7|12245.4|12233.4|12246.4|12234.4|12245.1|12233.1|2
1618249700000|2021-04-12 17:48:20|12241|12229|12240.1|12228.1|12241|12229|12238.2|12226.2|17
1618249710000|2021-04-12 17:48:30|12238.8|12226.8|12235.1|12223.1|12238.8|12226.8|12235.1|12223.1|18
1618249720000|2021-04-12 17:48:40|12233.8|12221.8|12237.5|12225.5|12238.8|12226.8|12233.8|12221.8|32
1618249730000|2021-04-12 17:48:50|12236.6|12224.6|12236.6|12224.6|12236.6|12224.6|12236.6|12224.6|6
1618249740000|2021-04-12 17:49:00|12234.4|12222.4|12235.3|12223.3|12236.6|12224.6|12234.4|12222.4|7
1618249750000|2021-04-12 17:49:10|12234.7|12222.7|12235.7|12223.7|12236.6|12224.6|12234.4|12222.4|1
1618249760000|2021-04-12 17:49:20|12236.9|12224.9|12238.8|12226.8|12238.8|12226.8|12236.9|12224.9|1
1618249770000|2021-04-12 17:49:30|12237.8|12225.8|12245.1|12225.1|12245.1|12227.4|12237.8|12225.1|26
1618249780000|2021-04-12 17:49:40|12246|12226|12241.7|12229.7|12246|12229.7|12241.7|12226|0
1618249790000|2021-04-12 17:49:50|12245.3|12225.3|12245.3|12225.3|12245.3|12225.3|12245.3|12225.3|0
1618249800000|2021-04-12 17:50:00|12239.2|12227.2|12243.5|12223.5|12243.5|12229|12239.2|12223.5|0
1618249810000|2021-04-12 17:50:10|12238.8|12226.8|12238.4|12226.4|12252.2|12227.2|12237.5|12221.2|40
1618249820000|2021-04-12 17:50:20|12244.3|12224.3|12239.1|12227.1|12244.7|12227.1|12238.4|12223.7|12
1618249830000|2021-04-12 17:50:30|12239.4|12227.4|12238.7|12226.7|12239.4|12227.4|12237.8|12225.8|0
1618249840000|2021-04-12 17:50:40|12240|12228|12240|12228|12240|12228|12240|12228|6
1618249850000|2021-04-12 17:50:50|12240.3|12228.3|12237.8|12225.8|12240.3|12228.3|12237.5|12225.5|20
1618249860000|2021-04-12 17:51:00|12236.9|12224.9|12235.6|12223.6|12236.9|12224.9|12235.6|12223.6|0
1618249870000|2021-04-12 17:51:10|12236.6|12224.6|12238.1|12226.1|12238.1|12226.1|12236.6|12224.6|8
1618249880000|2021-04-12 17:51:20|12237.2|12225.2|12242.2|12222.2|12242.5|12225.2|12237.2|12222.2|3
1618249890000|2021-04-12 17:51:30|12243.4|12223.4|12240.7|12228.7|12243.4|12228.7|12239.1|12222.2|13
1618249900000|2021-04-12 17:51:40|12238.4|12226.4|12238.4|12226.4|12243.7|12226.4|12238.4|12223.4|10
1618249910000|2021-04-12 17:51:50|||||||||1
1618249920000|2021-04-12 17:52:00|12238.1|12226.1|12235.6|12223.6|12238.1|12226.1|12235.6|12223.6|1
1618249930000|2021-04-12 17:52:10|12235.9|12223.9|12236.9|12224.9|12237.2|12225.2|12235.9|12223.9|6
1618249940000|2021-04-12 17:52:20|12238.1|12226.1|12238.4|12226.4|12238.8|12226.8|12237.2|12225.2|2
1618249950000|2021-04-12 17:52:30|12237.5|12225.5|12238.4|12226.4|12239.4|12227.4|12237.5|12225.5|5
1618249970000|2021-04-12 17:52:50|12238.1|12226.1|12238.8|12226.8|12238.8|12226.8|12237.2|12225.2|18
1618249980000|2021-04-12 17:53:00|12240.1|12228.1|12242.6|12230.6|12245.6|12230.6|12239.4|12225.3|16
1618249990000|2021-04-12 17:53:10|12240.6|12228.6|12240|12228|12240.6|12228.6|12240|12228|46
1618250000000|2021-04-12 17:53:20|12238.1|12226.1|12237.2|12225.2|12238.1|12226.1|12237.2|12225.2|1
1618250010000|2021-04-12 17:53:30|12238.1|12226.1|12239.1|12227.1|12239.1|12227.1|12238.1|12226.1|1
1618250020000|2021-04-12 17:53:40|12238.1|12226.1|12238.8|12226.8|12238.8|12226.8|12238.1|12226.1|10
1618250030000|2021-04-12 17:53:50|12238.4|12226.4|12238.4|12226.4|12238.4|12226.4|12238.4|12226.4|8
1618250040000|2021-04-12 17:54:00|12238.1|12226.1|12234.7|12222.7|12238.1|12226.1|12234.4|12222.4|4
1618250050000|2021-04-12 17:54:10|12234.4|12222.4|12234.7|12222.7|12234.7|12222.7|12234.4|12222.4|2
1618250060000|2021-04-12 17:54:20|12234.4|12222.4|12235.7|12223.7|12235.7|12223.7|12234.4|12222.4|2
1618250070000|2021-04-12 17:54:30|12234.7|12222.7|12234.7|12222.7|12235.7|12223.7|12234.4|12222.4|8
1618250080000|2021-04-12 17:54:40|12235.7|12223.7|12234.1|12222.1|12235.7|12223.7|12234.1|12222.1|4
1618250090000|2021-04-12 17:54:50|12233.8|12221.8|12233.8|12221.8|12233.8|12221.8|12233.8|12221.8|0
1618250100000|2021-04-12 17:55:00|12234.1|12222.1|12236.3|12224.3|12236.3|12224.3|12234.1|12222.1|3
1618250110000|2021-04-12 17:55:10|12235.9|12223.9|12234.1|12222.1|12235.9|12223.9|12234.1|12222.1|0
1618250120000|2021-04-12 17:55:20|12234.4|12222.4|12231.9|12219.9|12234.4|12222.4|12231.9|12219.9|1
1618250130000|2021-04-12 17:55:30|12229.7|12217.7|12229.4|12217.4|12229.7|12217.7|12229.4|12217.4|20
1618250140000|2021-04-12 17:55:40|||||||||25
1618250150000|2021-04-12 17:55:50|12227.6|12215.6|12227.6|12215.6|12227.6|12215.6|12227.6|12215.6|0
1618250160000|2021-04-12 17:56:00|12228.5|12216.5|12229.4|12217.4|12229.4|12217.4|12228.5|12216.5|2
1618250170000|2021-04-12 17:56:10|12229.7|12217.7|12228.8|12216.8|12230.4|12218.4|12228.8|12216.8|11
1618250180000|2021-04-12 17:56:20|12229.7|12217.7|12231|12219|12231|12219|12229.7|12217.7|0
1618250190000|2021-04-12 17:56:30|12230.7|12218.7|12230.7|12218.7|12230.7|12218.7|12230.7|12218.7|2
1618250200000|2021-04-12 17:56:40|12229.7|12217.7|12229.4|12217.4|12229.7|12217.7|12229.4|12217.4|0
1618250210000|2021-04-12 17:56:50|12229.7|12217.7|12227.9|12215.9|12229.7|12217.7|12227.6|12215.6|3
1618250220000|2021-04-12 17:57:00|12228.8|12216.8|12227.9|12215.9|12228.8|12216.8|12227.9|12215.9|0
1618250230000|2021-04-12 17:57:10|12228.8|12216.8|12228.8|12216.8|12229.7|12217.7|12228.8|12216.8|0
1618250240000|2021-04-12 17:57:20|12229.1|12217.1|12229.7|12217.7|12229.7|12217.7|12228.8|12216.8|9
1618250250000|2021-04-12 17:57:30|12230.4|12218.4|12229.4|12217.4|12230.4|12218.4|12229.4|12217.4|3
1618250270000|2021-04-12 17:57:50|12230.4|12218.4|12232.2|12220.2|12232.2|12220.2|12230.1|12218.1|2
1618250280000|2021-04-12 17:58:00|12234.1|12222.1|12232.8|12220.8|12234.1|12222.1|12232.5|12220.5|2
1618250290000|2021-04-12 17:58:10|12233.8|12221.8|12233.2|12221.2|12234.1|12222.1|12233.2|12221.2|3
1618250300000|2021-04-12 17:58:20|12232.9|12220.9|12238.8|12218.8|12238.8|12222.1|12232.9|12218.8|6
1618250310000|2021-04-12 17:58:30|12235.1|12223.1|12237.8|12217.8|12239.1|12223.1|12235.1|12217.8|2
1618250320000|2021-04-12 17:58:40|12234.5|12222.5|12237.6|12225.6|12237.6|12225.6|12234.5|12222.5|4
1618250330000|2021-04-12 17:58:50|12238.6|12226.6|12239.8|12227.8|12239.8|12227.8|12238.6|12226.6|3
1618250340000|2021-04-12 17:59:00|12237.6|12225.6|12237|12225|12240.1|12228.1|12234.8|12222.8|12
1618250350000|2021-04-12 17:59:10|12236.7|12224.7|12237.9|12225.9|12241.7|12229.7|12236.7|12224.7|6
1618250360000|2021-04-12 17:59:20|12237.6|12225.6|12236.4|12224.4|12238.9|12226.9|12235.1|12223.1|2
1618250370000|2021-04-12 17:59:30|12235.1|12223.1|12229.9|12217.9|12236.7|12224.7|12228.6|12212.3|21
1618250380000|2021-04-12 17:59:40|12229.6|12217.6|12232.3|12220.3|12232.3|12220.3|12229.6|12217.6|5
1618250390000|2021-04-12 17:59:50|12231.4|12219.4|12235.8|12215.8|12237.3|12220.4|12231.1|12215.1|20
1618250400000|2021-04-12 18:00:00|12233.3|12221.3|12235.2|12223.2|12239.8|12223.5|12233.3|12218.6|1
1618250410000|2021-04-12 18:00:10|12235.5|12223.5|12233|12221|12237.6|12223.5|12232.1|12217.6|4
1618250420000|2021-04-12 18:00:20|12239.5|12219.5|12233.3|12221.3|12239.5|12221.3|12233.3|12218.3|5
1618250430000|2021-04-12 18:00:30|12232.4|12220.4|12231.7|12219.7|12236.1|12220.4|12231.7|12216.1|5
1618250440000|2021-04-12 18:00:40|12229.6|12217.6|12229.6|12217.6|12229.6|12217.6|12229.6|12217.6|0
1618250460000|2021-04-12 18:01:00|12227.4|12215.4|12227.4|12215.4|12227.4|12215.4|12227.4|12215.4|0
1618250470000|2021-04-12 18:01:10|12228.6|12216.6|12231.7|12219.7|12231.7|12219.7|12227.4|12215.4|0
1618250480000|2021-04-12 18:01:20|12232.7|12220.7|12232.7|12220.7|12232.7|12220.7|12232.7|12220.7|8
1618250490000|2021-04-12 18:01:30|12233.6|12221.6|12233.6|12221.6|12233.6|12221.6|12233.6|12221.6|1
1618250500000|2021-04-12 18:01:40|||||||||1
1618250510000|2021-04-12 18:01:50|||||||||2
1618250520000|2021-04-12 18:02:00|12236.4|12224.4|12232.7|12220.7|12236.4|12224.4|12232.7|12220.7|0
1618250530000|2021-04-12 18:02:10|12233.6|12221.6|12234|12222|12234|12222|12232.7|12220.7|2
1618250560000|2021-04-12 18:02:40|12233.9|12221.9|12233.9|12221.9|12233.9|12221.9|12233.9|12221.9|0
1618250580000|2021-04-12 18:03:00|||||||||2
1618250590000|2021-04-12 18:03:10|12233|12221|12233.3|12221.3|12234|12222|12233|12221|7
1618250600000|2021-04-12 18:03:20|12233|12221|12233|12221|12233|12221|12233|12221|0
1618250610000|2021-04-12 18:03:30|12232.7|12220.7|12232.7|12220.7|12232.7|12220.7|12232.7|12220.7|2
1618250640000|2021-04-12 18:04:00|12234.6|12222.6|12234.6|12222.6|12234.6|12222.6|12234.6|12222.6|1
1618250650000|2021-04-12 18:04:10|12233|12221|12234.6|12222.6|12234.6|12222.6|12233|12221|1
1618250660000|2021-04-12 18:04:20|12233.7|12221.7|12238|12218|12238|12221.7|12232.7|12218|11
1618250670000|2021-04-12 18:04:30|12233|12221|12233|12221|12233|12221|12233|12221|0
1618250700000|2021-04-12 18:05:00|12233.9|12221.9|12233.9|12221.9|12233.9|12221.9|12233.9|12221.9|0
1618320600000|2021-04-13 13:30:00|12259.9|12247.9|12246.7|12234.7|12264.5|12248.2|12246.7|12234.7|3
1618320610000|2021-04-13 13:30:10|12244.5|12232.5|12238.9|12226.9|12250.4|12232.5|12238|12220.4|10
1618320620000|2021-04-13 13:30:20|12239.8|12227.8|12237.3|12225.3|12243.6|12231.6|12237.3|12225.3|10
1618320630000|2021-04-13 13:30:30|12237|12225|12237.3|12225.3|12241.3|12226|12235.8|12217.9|20
1618320640000|2021-04-13 13:30:40|12236.7|12224.7|12234.5|12222.5|12241.7|12226|12233.3|12221.3|2
1618320650000|2021-04-13 13:30:50|12237.6|12217.6|12227.7|12215.7|12237.6|12217.6|12227.7|12212|2
1618320660000|2021-04-13 13:31:00|12226.7|12214.7|12221.1|12209.1|12228.6|12216.6|12221.1|12209.1|1
1618320670000|2021-04-13 13:31:10|12221.4|12209.4|12221.7|12209.7|12222.7|12210.7|12219.2|12207.2|4
1618320690000|2021-04-13 13:31:30|12222.7|12210.7|12219.2|12207.2|12222.7|12210.7|12219.2|12207.2|2
1618320700000|2021-04-13 13:31:40|12220.1|12208.1|12216.4|12204.4|12220.1|12208.1|12216.4|12204.4|5
1618320710000|2021-04-13 13:31:50|12221.3|12201.3|12222.6|12202.6|12225.7|12205.7|12221.3|12201.3|0
1618320720000|2021-04-13 13:32:00|12223.8|12203.8|12223.8|12203.8|12223.8|12203.8|12223.8|12203.8|0
1618320730000|2021-04-13 13:32:10|12221.6|12201.6|12221.3|12201.3|12221.6|12201.6|12221.3|12201.3|0
1618320740000|2021-04-13 13:32:20|12223.5|12203.5|12220.2|12208.2|12230.4|12213.2|12217.7|12203.5|10
1618320750000|2021-04-13 13:32:30|12219.8|12207.8|12218.6|12206.6|12225.1|12209.1|12218.6|12205.1|0
1618320760000|2021-04-13 13:32:40|12220.8|12208.8|12229.5|12209.5|12229.5|12209.5|12218.6|12205.7|0
1618320770000|2021-04-13 13:32:50|12229.8|12209.8|12230.1|12210.1|12231|12213.8|12223.6|12209.2|0
1618320780000|2021-04-13 13:33:00|12225.8|12213.8|12232|12212|12232|12214.7|12224.8|12209.2|0
1618320790000|2021-04-13 13:33:10|12231|12211|12225.5|12213.5|12231|12214.7|12224.8|12211|0
1618320800000|2021-04-13 13:33:20|12226.4|12214.4|12218.9|12206.9|12226.4|12214.4|12218.9|12206.9|6
1618320810000|2021-04-13 13:33:30|12219.2|12207.2|12222.6|12210.6|12222.6|12210.6|12219.2|12207.2|0
1618320820000|2021-04-13 13:33:40|12222.3|12210.3|12220.1|12208.1|12222.6|12210.6|12220.1|12208.1|5
1618320830000|2021-04-13 13:33:50|12223.3|12211.3|12221.7|12209.7|12226.3|12211.3|12221.1|12205.4|0
1618320840000|2021-04-13 13:34:00|12224.8|12212.8|12225.8|12213.8|12228|12216|12222.6|12210.6|0
1618320850000|2021-04-13 13:34:10|12224.8|12212.8|12226.1|12214.1|12226.1|12214.1|12223.9|12211.9|0
1618320860000|2021-04-13 13:34:20|12225.1|12213.1|12228.3|12216.3|12228.3|12216.3|12225.1|12213.1|8
1618320870000|2021-04-13 13:34:30|12229.2|12217.2|12228.3|12216.3|12229.2|12217.2|12228.3|12216.3|5
1618320880000|2021-04-13 13:34:40|12228.9|12216.9|12228.2|12216.2|12230.1|12218.1|12227.9|12215.9|9
1618320890000|2021-04-13 13:34:50|12229.2|12217.2|12229.2|12217.2|12229.2|12217.2|12228|12216|4
1618320900000|2021-04-13 13:35:00|12230.1|12218.1|12232.3|12220.3|12232.3|12220.3|12230.1|12218.1|2
1618320910000|2021-04-13 13:35:10|12232|12220|12236.1|12224.1|12236.1|12224.1|12231.1|12219.1|3
1618320920000|2021-04-13 13:35:20|12236.4|12224.4|12244.2|12232.2|12244.5|12232.5|12236.4|12221.3|2
1618320940000|2021-04-13 13:35:40|12244.5|12232.5|12244.5|12232.5|12244.5|12232.5|12244.5|12232.5|2
1618320950000|2021-04-13 13:35:50|12243.9|12231.9|12243.9|12231.9|12243.9|12231.9|12243.9|12231.9|1
1618320970000|2021-04-13 13:36:10|12244.8|12232.8|12244.8|12232.8|12244.8|12232.8|12244.8|12232.8|0
1618320990000|2021-04-13 13:36:30|12245.8|12233.8|12245.8|12233.8|12245.8|12233.8|12245.8|12233.8|0
1618321000000|2021-04-13 13:36:40|12246.7|12234.7|12246.7|12234.7|12246.7|12234.7|12246.7|12234.7|0
1618321020000|2021-04-13 13:37:00|12245.8|12233.8|12243.6|12231.6|12245.8|12233.8|12243.6|12231.6|0
1618321030000|2021-04-13 13:37:10|12243.9|12231.9|12242.6|12230.6|12243.9|12231.9|12240.7|12228.7|1
1618321040000|2021-04-13 13:37:20|12240.7|12228.7|12241.6|12229.6|12241.6|12229.6|12239.5|12227.5|4
1618321050000|2021-04-13 13:37:30|12240.1|12228.1|12241.3|12229.3|12241.6|12229.6|12240.1|12228.1|6
1618321060000|2021-04-13 13:37:40|12241|12229|12240.7|12228.7|12241|12229|12240.1|12228.1|1
1618321070000|2021-04-13 13:37:50|12239.8|12227.8|12240.7|12228.7|12240.7|12228.7|12239.8|12227.8|5
1618321080000|2021-04-13 13:38:00|12240.4|12228.4|12240.4|12228.4|12240.4|12228.4|12240.4|12228.4|6
1618321090000|2021-04-13 13:38:10|12240.7|12228.7|12239.8|12227.8|12241.6|12229.6|12239.8|12227.8|3
1618321100000|2021-04-13 13:38:20|12237.6|12225.6|12237.3|12225.3|12237.6|12225.6|12237.3|12225.3|5
1618321110000|2021-04-13 13:38:30|12237.6|12225.6|12240.7|12228.7|12241|12229|12237.6|12225.6|18
1618321120000|2021-04-13 13:38:40|12239.8|12227.8|12241.6|12229.6|12241.6|12229.6|12239.8|12227.8|3
1618321130000|2021-04-13 13:38:50|12240.7|12228.7|12241.6|12229.6|12241.6|12229.6|12240.7|12228.7|0
1618321140000|2021-04-13 13:39:00|12239.1|12227.1|12239.1|12227.1|12239.1|12227.1|12239.1|12227.1|3
1618321150000|2021-04-13 13:39:10|12240.1|12228.1|12240.1|12228.1|12240.1|12228.1|12240.1|12228.1|0
1618321160000|2021-04-13 13:39:20|12239.8|12227.8|12238.8|12226.8|12239.8|12227.8|12238.8|12226.8|0
1618321170000|2021-04-13 13:39:30|12239.8|12227.8|12237.9|12225.9|12241.6|12229.6|12237.9|12225.9|11
1618321180000|2021-04-13 13:39:40|12239.2|12227.2|12240.4|12228.4|12240.4|12228.4|12239.2|12227.2|6
1618321200000|2021-04-13 13:40:00|12239.2|12227.2|12237.3|12225.3|12239.8|12227.8|12237.3|12225.3|3
1618321210000|2021-04-13 13:40:10|12237|12225|12239.2|12227.2|12239.2|12227.2|12237|12225|2
1618321220000|2021-04-13 13:40:20|12237.9|12225.9|12237.9|12225.9|12237.9|12225.9|12237.9|12225.9|7
1618321230000|2021-04-13 13:40:30|12237.6|12225.6|12237.6|12225.6|12238.6|12226.6|12237.6|12225.6|5
1618321240000|2021-04-13 13:40:40|12238.6|12226.6|12235.5|12223.5|12238.6|12226.6|12235.5|12223.5|6
1618321250000|2021-04-13 13:40:50|12233.6|12221.6|12230.8|12218.8|12233.6|12221.6|12230.8|12218.8|3
1618321260000|2021-04-13 13:41:00|12231.7|12219.7|12228.6|12216.6|12231.7|12219.7|12228.6|12216.6|22
1618321270000|2021-04-13 13:41:10|12226.4|12214.4|12224.5|12212.5|12226.4|12214.4|12224.5|12212.5|0
1618321290000|2021-04-13 13:41:30|12223.6|12211.6|12227.3|12215.3|12227.6|12215.6|12223.6|12211.6|0
1618321300000|2021-04-13 13:41:40|12228.6|12216.6|12227.3|12215.3|12228.6|12216.6|12227.3|12215.3|0
1618321310000|2021-04-13 13:41:50|12227.6|12215.6|12228.6|12216.6|12228.6|12216.6|12227.6|12215.6|5
1618321320000|2021-04-13 13:42:00|12228.3|12216.3|12232.3|12212.3|12232.3|12216.3|12227.3|12211.9|5
1618321330000|2021-04-13 13:42:10|12233.2|12213.2|12229.5|12217.5|12233.2|12217.5|12229.5|12213.2|0
1618321340000|2021-04-13 13:42:20|12234.1|12214.1|12234.1|12214.1|12234.1|12214.1|12234.1|12214.1|4
1618321350000|2021-04-13 13:42:30|12236|12216|12236|12216|12236|12216|12236|12216|0
1618321360000|2021-04-13 13:42:40|12236.9|12216.9|12236.9|12216.9|12236.9|12216.9|12236.9|12216.9|0
1618321370000|2021-04-13 13:42:50|12236|12216|12233.8|12213.8|12236|12216|12233.8|12213.8|0
1618321390000|2021-04-13 13:43:10|12234.1|12214.1|12234.1|12214.1|12234.1|12214.1|12234.1|12214.1|0
1618321400000|2021-04-13 13:43:20|||||||||5
1618321410000|2021-04-13 13:43:30|12231.9|12211.9|12224.5|12212.5|12231.9|12213.7|12224.5|12211.9|0
1618321420000|2021-04-13 13:43:40|12223.2|12211.2|12222.9|12210.9|12223.2|12211.2|12219.1|12207.1|2
1618321430000|2021-04-13 13:43:50|12221.3|12209.3|12219.4|12207.4|12221.3|12209.3|12219.4|12207.4|0
1618321440000|2021-04-13 13:44:00|12217.2|12205.2|12218.2|12206.2|12219.4|12207.4|12216.9|12204.9|5
1618321450000|2021-04-13 13:44:10|12218.5|12206.5|12220.7|12208.7|12220.7|12208.7|12218.5|12206.5|0
1618321460000|2021-04-13 13:44:20|12216.9|12204.9|12216.6|12204.6|12216.9|12204.9|12216.3|12204.3|5
1618321470000|2021-04-13 13:44:30|12215.7|12203.7|12215.1|12203.1|12215.7|12203.7|12215.1|12203.1|5
1618321480000|2021-04-13 13:44:40|12214.1|12202.1|12214.1|12202.1|12214.1|12202.1|12214.1|12202.1|0
1618321500000|2021-04-13 13:45:00|12217|12205|12214.1|12202.1|12218.2|12206.2|12214.1|12202.1|0
1618321510000|2021-04-13 13:45:10|12212.9|12200.9|12211.9|12199.9|12213.8|12201.8|12208.8|12196.8|5
1618321530000|2021-04-13 13:45:30|12211|12199|12211|12199|12211|12199|12211|12199|0
1618321540000|2021-04-13 13:45:40|12210.1|12198.1|12210.1|12198.1|12210.1|12198.1|12210.1|12198.1|0
1618321550000|2021-04-13 13:45:50|12211|12199|12209.7|12197.7|12215|12199|12208.8|12195|25
1618321560000|2021-04-13 13:46:00|12210.7|12198.7|12210.7|12198.7|12210.7|12198.7|12210.7|12198.7|0
1618321570000|2021-04-13 13:46:10|12211.6|12199.6|12211.6|12199.6|12211.6|12199.6|12211.6|12199.6|0
1618321590000|2021-04-13 13:46:30|12214.4|12202.4|12223.9|12211.9|12223.9|12211.9|12214.4|12202.4|1
1618321600000|2021-04-13 13:46:40|12225.8|12213.8|12228.3|12216.3|12228.3|12216.3|12224.8|12212.8|0
1618321610000|2021-04-13 13:46:50|12227|12215|12226.1|12214.1|12227|12215|12225.1|12213.1|1
1618321620000|2021-04-13 13:47:00|12225.1|12213.1|12225.1|12213.1|12225.1|12213.1|12225.1|12213.1|0
1618321630000|2021-04-13 13:47:10|12226.1|12214.1|12226.1|12214.1|12226.1|12214.1|12226.1|12214.1|0
1618321640000|2021-04-13 13:47:20|12225.1|12213.1|12225.1|12213.1|12225.1|12213.1|12223.9|12211.9|0
1618321650000|2021-04-13 13:47:30|12226.1|12214.1|12225.1|12213.1|12226.1|12214.1|12225.1|12213.1|4
1618321660000|2021-04-13 13:47:40|12223.9|12211.9|12223.9|12211.9|12223.9|12211.9|12222.6|12210.6|1
1618321670000|2021-04-13 13:47:50|12224.2|12212.2|12224.2|12212.2|12224.2|12212.2|12224.2|12212.2|0
1618321680000|2021-04-13 13:48:00|12220.4|12208.4|12221|12209|12221|12209|12220.1|12208.1|0
1618321690000|2021-04-13 13:48:10|12222.3|12210.3|12223.2|12211.2|12223.2|12211.2|12222.3|12210.3|0
1618321700000|2021-04-13 13:48:20|12221.7|12209.7|12222.9|12210.9|12223.9|12211.9|12221.7|12209.7|1
1618321710000|2021-04-13 13:48:30|12224.2|12212.2|12224.2|12212.2|12224.2|12212.2|12224.2|12212.2|2
1618321720000|2021-04-13 13:48:40|12222.3|12210.3|12223.5|12211.5|12223.5|12211.5|12222.3|12210.3|1
1618321730000|2021-04-13 13:48:50|12222.6|12210.6|12222.6|12210.6|12222.6|12210.6|12222.6|12210.6|0
1618321740000|2021-04-13 13:49:00|12223.5|12211.5|12223.5|12211.5|12223.5|12211.5|12223.5|12211.5|0
1618321750000|2021-04-13 13:49:10|12224.5|12212.5|12224.5|12212.5|12224.5|12212.5|12224.5|12212.5|0
1618321760000|2021-04-13 13:49:20|12222.6|12210.6|12221.7|12209.7|12222.6|12210.6|12221.7|12209.7|0
1618321770000|2021-04-13 13:49:30|12220.4|12208.4|12219.5|12207.5|12221.7|12209.7|12218.2|12206.2|0
1618321780000|2021-04-13 13:49:40|12220.4|12208.4|12220.4|12208.4|12220.4|12208.4|12219.5|12207.5|0
1618321800000|2021-04-13 13:50:00|12221.4|12209.4|12216|12204|12221.7|12209.7|12214.1|12202.1|1
1618321810000|2021-04-13 13:50:10|12215.7|12203.7|12213.8|12201.8|12215.7|12203.7|12211.6|12199.6|0
1618321830000|2021-04-13 13:50:30|12214.7|12202.7|12212.5|12200.5|12214.7|12202.7|12211.6|12199.6|0
1618321840000|2021-04-13 13:50:40|12210.4|12198.4|12211.6|12199.6|12211.6|12199.6|12210.4|12198.4|0
1618321850000|2021-04-13 13:50:50|12211.3|12199.3|12210.4|12198.4|12211.3|12199.3|12210.4|12198.4|0
1618321860000|2021-04-13 13:51:00|12209.4|12197.4|12209.7|12197.7|12209.7|12197.7|12208.5|12196.5|1
1618321870000|2021-04-13 13:51:10|12210|12198|12210|12198|12210|12198|12210|12198|10
1618321880000|2021-04-13 13:51:20|12207.8|12195.8|12200.6|12188.6|12207.8|12195.8|12200.6|12188.6|4
1618321890000|2021-04-13 13:51:30|12199.4|12187.4|12199.4|12187.4|12199.4|12187.4|12199.4|12187.4|0
1618321900000|2021-04-13 13:51:40|12200.6|12188.6|12200.6|12188.6|12201.6|12189.6|12199.4|12187.4|0
1618321910000|2021-04-13 13:51:50|12200.9|12188.9|12201.9|12189.9|12201.9|12189.9|12200.9|12188.9|0
1618321920000|2021-04-13 13:52:00|12200.9|12188.9|12192.5|12180.5|12200.9|12188.9|12192.5|12180.5|6
1618321930000|2021-04-13 13:52:10|12191.5|12179.5|12190.3|12178.3|12191.5|12179.5|12190.3|12178.3|1
1618321940000|2021-04-13 13:52:20|12191.2|12179.2|12192.5|12180.5|12192.5|12180.5|12191.2|12179.2|0
1618321950000|2021-04-13 13:52:30|12194.4|12182.4|12192.5|12180.5|12194.4|12182.4|12192.5|12180.5|0
1618321960000|2021-04-13 13:52:40|12193.4|12181.4|12193.4|12181.4|12193.4|12181.4|12192.5|12180.5|0
1618321980000|2021-04-13 13:53:00|12192.5|12180.5|12193.4|12181.4|12193.4|12181.4|12192.5|12180.5|0
1618321990000|2021-04-13 13:53:10|12194.4|12182.4|12194.7|12182.7|12194.7|12182.7|12194.4|12182.4|0
1618322000000|2021-04-13 13:53:20|12195|12183|12195|12183|12195|12183|12195|12183|0
1618322010000|2021-04-13 13:53:30|12192.8|12180.8|12192.8|12180.8|12192.8|12180.8|12192.8|12180.8|3
1618322020000|2021-04-13 13:53:40|||||||||1
1618322030000|2021-04-13 13:53:50|12195|12183|12192.8|12180.8|12195|12183|12192.8|12180.8|1
1618322040000|2021-04-13 13:54:00|12195|12183|12195|12183|12195|12183|12195|12183|1
1618322050000|2021-04-13 13:54:10|12194|12182|12194|12182|12195|12183|12194|12182|0
1618322060000|2021-04-13 13:54:20|12195|12183|12195|12183|12195|12183|12195|12183|0
1618322070000|2021-04-13 13:54:30|12194|12182|12194|12182|12195|12183|12194|12182|0
1618322080000|2021-04-13 13:54:40|12195|12183|12195|12183|12196.9|12184.9|12195|12183|0
1618322090000|2021-04-13 13:54:50|12192.8|12180.8|12195.9|12183.9|12195.9|12183.9|12192.8|12180.8|1
1618322100000|2021-04-13 13:55:00|12196.9|12184.9|12197.2|12185.2|12197.2|12185.2|12196.9|12184.9|0
1618322110000|2021-04-13 13:55:10|12196.9|12184.9|12195.9|12183.9|12197.2|12185.2|12195.9|12183.9|0
1618322120000|2021-04-13 13:55:20|12197.2|12185.2|12200|12188|12200|12188|12197.2|12185.2|1
1618322130000|2021-04-13 13:55:30|12202.5|12190.5|12202.5|12190.5|12202.5|12190.5|12202.5|12190.5|0
1618322140000|2021-04-13 13:55:40|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|0
1618322150000|2021-04-13 13:55:50|12200.9|12188.9|12200.9|12188.9|12200.9|12188.9|12200.9|12188.9|0
1618322160000|2021-04-13 13:56:00|12201.2|12189.2|12201.2|12189.2|12201.2|12189.2|12201.2|12189.2|0
1618322170000|2021-04-13 13:56:10|12202.2|12190.2|12202.5|12190.5|12202.5|12190.5|12200|12188|0
1618322180000|2021-04-13 13:56:20|12203.7|12191.7|12205|12193|12205|12193|12203.7|12191.7|1
1618322190000|2021-04-13 13:56:30|12207.4|12187.4|12202.5|12190.5|12207.4|12190.5|12201.2|12187.4|0
1618322200000|2021-04-13 13:56:40|12204.7|12192.7|12205|12193|12205|12193|12204.7|12192.7|0
1618322220000|2021-04-13 13:57:00|12202.8|12190.8|12202.5|12190.5|12205|12193|12202.5|12190.5|0
1618322250000|2021-04-13 13:57:30|12202.8|12190.8|12202.5|12190.5|12203.7|12191.7|12202.5|12190.5|0
1618322270000|2021-04-13 13:57:50|12202.8|12190.8|12203.1|12191.1|12204|12192|12202.8|12190.8|8
1618322280000|2021-04-13 13:58:00|12203.7|12191.7|12203.7|12191.7|12203.7|12191.7|12203.7|12191.7|0
1618322300000|2021-04-13 13:58:20|12204.6|12192.6|12203.7|12191.7|12204.6|12192.6|12203.7|12191.7|0
1618322310000|2021-04-13 13:58:30|||||||||2
1618322330000|2021-04-13 13:58:50|12204.6|12192.6|12204.6|12192.6|12204.6|12192.6|12204.6|12192.6|0
1618322350000|2021-04-13 13:59:10|12204|12192|12204.9|12192.9|12205.9|12193.9|12204|12192|10
1618322360000|2021-04-13 13:59:20|12204.3|12192.3|12206.2|12194.2|12206.2|12194.2|12204.3|12192.3|0
1618322370000|2021-04-13 13:59:30|12206.5|12194.5|12205.9|12193.9|12206.5|12194.5|12205.9|12193.9|6
1618322400000|2021-04-13 14:00:00|12208.1|12196.1|12210|12198|12210.3|12198.3|12208.1|12196.1|6
1618322410000|2021-04-13 14:00:10|12209.7|12197.7|12204.9|12192.9|12209.7|12197.7|12202.5|12188.3|1
1618322420000|2021-04-13 14:00:20|12204|12192|12200.9|12188.9|12204.6|12192|12199.6|12184.6|0
1618322430000|2021-04-13 14:00:30|12200.6|12188.6|12196.8|12184.8|12200.6|12188.6|12196.8|12184.8|0
1618322440000|2021-04-13 14:00:40|12195.5|12183.5|12195.2|12183.2|12195.5|12183.5|12195.2|12183.2|0
1618322460000|2021-04-13 14:01:00|12194.6|12182.6|12197.4|12185.4|12197.4|12185.4|12194.6|12182.6|0
1618322500000|2021-04-13 14:01:40|12197.7|12185.7|12205.9|12193.9|12205.9|12193.9|12197.7|12185.7|19
1618322510000|2021-04-13 14:01:50|12205|12193|12205|12193|12205|12193|12205|12193|0
1618322520000|2021-04-13 14:02:00|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|0
1618322530000|2021-04-13 14:02:10|12203.8|12191.8|12202.5|12190.5|12203.8|12191.8|12202.5|12190.5|0
1618322550000|2021-04-13 14:02:30|12203.4|12191.4|12201.6|12189.6|12203.4|12191.4|12201.6|12189.6|0
1618322560000|2021-04-13 14:02:40|12202.5|12190.5|12204.4|12192.4|12204.4|12192.4|12202.5|12190.5|0
1618322580000|2021-04-13 14:03:00|12203.4|12191.4|12204.6|12192.6|12204.6|12192.6|12202.5|12190.5|11
1618322590000|2021-04-13 14:03:10|12204.3|12192.3|12203.4|12191.4|12204.3|12192.3|12203.4|12191.4|0
1618322600000|2021-04-13 14:03:20|12202.4|12190.4|12202.4|12190.4|12203.4|12191.4|12202.4|12190.4|2
1618322620000|2021-04-13 14:03:40|12202.1|12190.1|12199.9|12187.9|12202.1|12190.1|12199.9|12187.9|0
1618322630000|2021-04-13 14:03:50|12201.2|12189.2|12203.4|12191.4|12203.4|12191.4|12201.2|12189.2|1
1618322640000|2021-04-13 14:04:00|12203.7|12191.7|12203.7|12191.7|12203.7|12191.7|12203.7|12191.7|0
1618322650000|2021-04-13 14:04:10|12204.6|12192.6|12207.4|12195.4|12207.4|12195.4|12204|12192|2
1618322670000|2021-04-13 14:04:30|12204.9|12192.9|12203.7|12191.7|12204.9|12192.9|12203.7|12191.7|0
1618322700000|2021-04-13 14:05:00|12201.5|12189.5|12199|12187|12201.5|12189.5|12199|12187|1
1618322710000|2021-04-13 14:05:10|12198.7|12186.7|12199.9|12187.9|12199.9|12187.9|12197.4|12185.4|0
1618322720000|2021-04-13 14:05:20|12198.7|12186.7|12197.4|12185.4|12198.7|12186.7|12197.4|12185.4|0
1618322740000|2021-04-13 14:05:40|12197.1|12185.1|12197.1|12185.1|12197.1|12185.1|12197.1|12185.1|0
1618322750000|2021-04-13 14:05:50|12196.8|12184.8|12195.9|12183.9|12197.7|12185.7|12194.6|12182.6|7
1618322760000|2021-04-13 14:06:00|12196.2|12184.2|12195.2|12183.2|12198.9|12184.2|12193.4|12178.6|8
1618322770000|2021-04-13 14:06:10|12196.2|12184.2|12196.8|12184.8|12198.3|12186.3|12194.3|12182.3|11
1618322780000|2021-04-13 14:06:20|12195.5|12183.5|12193|12181|12195.5|12183.5|12193|12181|0
1618322790000|2021-04-13 14:06:30|12190.5|12178.5|12188|12176|12190.5|12178.5|12188|12176|1
1618322800000|2021-04-13 14:06:40|12185.8|12173.8|12188|12176|12188|12176|12185.8|12173.8|0
1618322810000|2021-04-13 14:06:50|12187.7|12175.7|12185.5|12173.5|12187.7|12175.7|12185.5|12173.5|0
1618322820000|2021-04-13 14:07:00|12185.8|12173.8|12185.8|12173.8|12185.8|12173.8|12185.8|12173.8|0
1618322830000|2021-04-13 14:07:10|12183.9|12171.9|12183.9|12171.9|12183.9|12171.9|12183.9|12171.9|1
1618322840000|2021-04-13 14:07:20|12183.6|12171.6|12176.7|12164.7|12184.9|12172.9|12174.5|12162.5|17
1618322850000|2021-04-13 14:07:30|12178.6|12166.6|12178.9|12166.9|12178.9|12166.9|12178.6|12166.6|0
1618322860000|2021-04-13 14:07:40|12179.9|12167.9|12178.9|12166.9|12180.8|12168.8|12177.7|12165.7|0
1618322870000|2021-04-13 14:07:50|12179.9|12167.9|12181.4|12169.4|12181.4|12169.4|12179.9|12167.9|0
1618322880000|2021-04-13 14:08:00|12182.4|12170.4|12183.6|12171.6|12183.6|12171.6|12182.4|12170.4|0
1618322890000|2021-04-13 14:08:10|12185.8|12173.8|12188.6|12176.6|12190.1|12176.6|12185.8|12170.1|0
1618322900000|2021-04-13 14:08:20|12191.4|12171.4|12189.6|12177.6|12191.4|12178.8|12188.6|12171.4|1
1618322910000|2021-04-13 14:08:30|12193.9|12173.9|12195.1|12175.1|12195.1|12178.8|12188.6|12173.9|0
1618322920000|2021-04-13 14:08:40|12188.6|12176.6|12188.6|12176.6|12188.6|12176.6|12188.6|12176.6|0
1618322930000|2021-04-13 14:08:50|12188.3|12176.3|12188.3|12176.3|12191.1|12176.3|12188.3|12171.1|0
1618322940000|2021-04-13 14:09:00|12189.3|12177.3|12193.3|12173.3|12196.1|12178.8|12189.3|12173.3|2
1618322950000|2021-04-13 14:09:10|12193|12173|12185.5|12173.5|12193|12175.4|12185.5|12171.7|0
1618322960000|2021-04-13 14:09:20|12184.3|12172.3|12195.2|12175.2|12195.2|12175.4|12184.3|12172|0
1618322970000|2021-04-13 14:09:30|12194.8|12174.8|12196.1|12176.1|12196.1|12176.1|12194.5|12174.5|0
1618322980000|2021-04-13 14:09:40|12195.2|12175.2|12193.9|12173.9|12195.2|12175.2|12193.9|12173.9|0
1618322990000|2021-04-13 14:09:50|12187.4|12175.4|12185.5|12173.5|12187.4|12175.4|12185.5|12173.5|0
1618323020000|2021-04-13 14:10:20|12187.4|12175.4|12190.8|12170.8|12190.8|12175.4|12186.5|12170.8|0
1618323030000|2021-04-13 14:10:30|12186.5|12174.5|12185.2|12173.2|12186.5|12174.5|12184.3|12172.3|0
1618323050000|2021-04-13 14:10:50|12184.3|12172.3|12184.3|12172.3|12185.2|12173.2|12184.3|12172.3|0
1618323060000|2021-04-13 14:11:00|12183.3|12171.3|12183.3|12171.3|12183.3|12171.3|12183.3|12171.3|0
1618323070000|2021-04-13 14:11:10|12182.7|12170.7|12182.7|12170.7|12182.7|12170.7|12182.7|12170.7|0
1618323080000|2021-04-13 14:11:20|12182.4|12170.4|12181.8|12169.8|12182.4|12170.4|12181.8|12169.8|6
1618323090000|2021-04-13 14:11:30|12185.6|12173.6|12190|12178|12190|12178|12185.6|12173.6|0
1618323110000|2021-04-13 14:11:50|12189|12177|12190|12178|12190|12178|12189|12177|0
1618323120000|2021-04-13 14:12:00|12187.8|12175.8|12187.8|12175.8|12190.9|12178.9|12187.8|12175.8|0
1618323130000|2021-04-13 14:12:10|12189.7|12177.7|12188.7|12176.7|12189.7|12177.7|12188.7|12176.7|0
1618323140000|2021-04-13 14:12:20|12190|12178|12190|12178|12190|12178|12190|12178|0
1618323150000|2021-04-13 14:12:30|12188.7|12176.7|12190|12178|12190|12178|12188.7|12176.7|5
1618323160000|2021-04-13 14:12:40|12189.7|12177.7|12189.7|12177.7|12189.7|12177.7|12189.7|12177.7|0
1618323170000|2021-04-13 14:12:50|12188.1|12176.1|12189.3|12177.3|12189.3|12177.3|12188.1|12176.1|1
1618323180000|2021-04-13 14:13:00|12188.1|12176.1|12188.1|12176.1|12188.1|12176.1|12188.1|12176.1|0
1618323200000|2021-04-13 14:13:20|12189.3|12177.3|12189.3|12177.3|12189.3|12177.3|12189.3|12177.3|0
1618323210000|2021-04-13 14:13:30|12188.1|12176.1|12189.3|12177.3|12189.3|12177.3|12188.1|12176.1|0
1618323220000|2021-04-13 14:13:40|12190.3|12178.3|12191.5|12179.5|12191.5|12179.5|12190.3|12178.3|0
1618323230000|2021-04-13 14:13:50|12190.9|12178.9|12194.3|12174.3|12194.3|12178.9|12190.3|12174.3|6
1618323240000|2021-04-13 14:14:00|12190.9|12178.9|12190.9|12178.9|12190.9|12178.9|12190.9|12178.9|0
1618323250000|2021-04-13 14:14:10|12193.1|12181.1|12190.4|12178.4|12193.1|12181.1|12189.4|12177.4|12
1618323260000|2021-04-13 14:14:20|12189.4|12177.4|12195.6|12175.6|12195.6|12177.4|12188.2|12175.3|4
1618323280000|2021-04-13 14:14:40|12196.5|12176.5|12196.5|12176.5|12196.5|12176.5|12196.5|12176.5|0
1618323360000|2021-04-13 14:16:00|12190|12178|12191|12179|12191.3|12179.3|12190|12178|1
1618323370000|2021-04-13 14:16:10|12191.9|12179.9|12191.9|12179.9|12191.9|12179.9|12191.9|12179.9|0
1618323380000|2021-04-13 14:16:20|12190.3|12178.3|12190.3|12178.3|12190.3|12178.3|12190.3|12178.3|0
1618323390000|2021-04-13 14:16:30|12189.4|12177.4|12189.4|12177.4|12189.4|12177.4|12189.4|12177.4|0
1618323400000|2021-04-13 14:16:40|12191.3|12179.3|12191.3|12179.3|12191.3|12179.3|12191.3|12179.3|0
1618323420000|2021-04-13 14:17:00|12190.3|12178.3|12189.1|12177.1|12190.3|12178.3|12189.1|12177.1|0
1618323440000|2021-04-13 14:17:20|12189.7|12177.7|12189.7|12177.7|12189.7|12177.7|12189.7|12177.7|1
1618323450000|2021-04-13 14:17:30|12187.5|12175.5|12182.5|12170.5|12187.5|12175.5|12181.5|12169.5|1
1618323460000|2021-04-13 14:17:40|12181.5|12169.5|12180.6|12168.6|12181.5|12169.5|12180.6|12168.6|2
1618323470000|2021-04-13 14:17:50|12180.9|12168.9|12180.9|12168.9|12180.9|12168.9|12180.9|12168.9|0
1618323490000|2021-04-13 14:18:10|12185.5|12165.5|12185.5|12165.5|12185.5|12165.5|12185.5|12165.5|1
1618323500000|2021-04-13 14:18:20|12185.8|12165.8|12187.7|12167.7|12187.7|12167.7|12185.8|12165.8|1
1618323510000|2021-04-13 14:18:30|12186.8|12166.8|12186.8|12166.8|12187.7|12167.7|12186.8|12166.8|1
1618323520000|2021-04-13 14:18:40|12190.2|12170.2|12193.4|12173.4|12193.4|12173.4|12190.2|12170.2|0
1618323530000|2021-04-13 14:18:50|12192.4|12172.4|12191.8|12171.8|12192.4|12172.4|12191.8|12171.8|2
1618323550000|2021-04-13 14:19:10|12190.6|12170.6|12190.9|12170.9|12190.9|12170.9|12189.6|12169.6|0
1618323570000|2021-04-13 14:19:30|12190.6|12170.6|12188.4|12168.4|12190.6|12170.6|12186.5|12166.5|3
1618323580000|2021-04-13 14:19:40|12187.4|12167.4|12183.1|12171.1|12188.4|12171.1|12181.9|12167.1|4
1618323590000|2021-04-13 14:19:50|12182.2|12170.2|12182.2|12170.2|12182.2|12170.2|12182.2|12170.2|0
1618323600000|2021-04-13 14:20:00|12184.1|12172.1|12182.2|12170.2|12184.1|12172.1|12182.2|12170.2|1
1618323610000|2021-04-13 14:20:10|12183.1|12171.1|12181.3|12169.3|12183.1|12171.1|12181.3|12169.3|2
1618323620000|2021-04-13 14:20:20|12178.4|12166.4|12177.8|12165.8|12183.1|12166.4|12177.8|12162.1|4
1618323630000|2021-04-13 14:20:30|12177.5|12165.5|12177.5|12165.5|12177.5|12165.5|12177.5|12165.5|0
1618323660000|2021-04-13 14:21:00|12177.2|12165.2|12175.3|12163.3|12177.2|12165.2|12175.3|12163.3|3
1618323670000|2021-04-13 14:21:10|12172.8|12160.8|12173.8|12161.8|12173.8|12161.8|12172.8|12160.8|1
1618323680000|2021-04-13 14:21:20|12172.8|12160.8|12173.8|12161.8|12173.8|12161.8|12172.8|12160.8|2
1618323690000|2021-04-13 14:21:30|12172.8|12160.8|12170.6|12158.6|12172.8|12160.8|12170.6|12158.6|0
1618323700000|2021-04-13 14:21:40|12170.3|12158.3|12170.6|12158.6|12171.9|12159.9|12170.3|12158.3|3
1618323710000|2021-04-13 14:21:50|12169.7|12157.7|12169.7|12157.7|12169.7|12157.7|12169.7|12157.7|0
1618323720000|2021-04-13 14:22:00|12167.8|12155.8|12169.7|12157.7|12169.7|12157.7|12167.8|12155.8|0
1618323730000|2021-04-13 14:22:10|12173.5|12161.5|12173.2|12161.2|12173.5|12161.5|12173.2|12161.2|0
1618323740000|2021-04-13 14:22:20|12172.9|12160.9|12172.9|12160.9|12172.9|12160.9|12172.9|12160.9|0
1618323750000|2021-04-13 14:22:30|12171|12159|12171|12159|12171|12159|12171|12159|0
1618323770000|2021-04-13 14:22:50|12173.8|12161.8|12174.1|12162.1|12174.4|12162.4|12173.8|12161.8|3
1618323780000|2021-04-13 14:23:00|12173.2|12161.2|12173.2|12161.2|12173.2|12161.2|12173.2|12161.2|2
1618323790000|2021-04-13 14:23:10|12174.1|12162.1|12176|12164|12176|12164|12174.1|12162.1|8
1618323800000|2021-04-13 14:23:20|12176.9|12164.9|12183.1|12163.1|12184.9|12165.9|12176.9|12163.1|5
1618323810000|2021-04-13 14:23:30|12184|12164|12185|12165|12185.3|12165.3|12184|12164|0
1618323820000|2021-04-13 14:23:40|12185.3|12165.3|12185|12165|12185.3|12165.3|12185|12165|0
1618323830000|2021-04-13 14:23:50|12180.7|12168.7|12185.1|12173.1|12185.1|12173.1|12180.7|12168.7|0
1618323840000|2021-04-13 14:24:00|12186|12174|12190.6|12170.6|12190.6|12174|12186|12170.6|3
1618323850000|2021-04-13 14:24:10|12191.5|12171.5|12189.9|12169.9|12192.8|12172.8|12189.6|12169.6|5
1618323860000|2021-04-13 14:24:20|12184.4|12172.4|12190.9|12170.9|12191.2|12173.4|12184.4|12170.9|15
1618323870000|2021-04-13 14:24:30|12191.8|12171.8|12197.8|12177.8|12198.4|12177.8|12191.8|12168.4|5
1618323880000|2021-04-13 14:24:40|12197.5|12177.5|12197.8|12177.8|12197.8|12177.8|12196.5|12176.5|0
1618323890000|2021-04-13 14:24:50|12196.8|12176.8|12194.6|12174.6|12196.8|12176.8|12194.6|12174.6|0
1618323900000|2021-04-13 14:25:00|12194|12174|12195|12175|12196.2|12180.2|12192.2|12174|0
1618323910000|2021-04-13 14:25:10|12195.9|12175.9|12198.7|12178.7|12200|12182.1|12193.2|12175.9|0
1618323920000|2021-04-13 14:25:20|12199|12179|12200|12180|12200|12180|12198.7|12178.7|0
1618323930000|2021-04-13 14:25:30|12201.2|12181.2|12202.6|12190.6|12202.6|12190.6|12198.5|12181.2|0
1618323940000|2021-04-13 14:25:40|12204.8|12192.8|12204.5|12192.5|12204.8|12192.8|12203.2|12191.2|0
1618323950000|2021-04-13 14:25:50|12205.4|12193.4|12205.7|12193.7|12205.7|12193.7|12205.4|12193.4|0
1618323960000|2021-04-13 14:26:00|12207|12195|12207.9|12195.9|12207.9|12195.9|12207|12195|2
1618323970000|2021-04-13 14:26:10|12207|12195|12207|12195|12207.3|12195.3|12207|12195|0
1618323980000|2021-04-13 14:26:20|12207.3|12195.3|12207.3|12195.3|12207.3|12195.3|12207.3|12195.3|0
1618323990000|2021-04-13 14:26:30|12207.9|12195.9|12205.1|12193.1|12207.9|12195.9|12205.1|12193.1|6
1618324010000|2021-04-13 14:26:50|12204.8|12192.8|12204.8|12192.8|12204.8|12192.8|12204.8|12192.8|0
1618324020000|2021-04-13 14:27:00|12204.5|12192.5|12204.8|12192.8|12204.8|12192.8|12202.6|12190.6|0
1618324040000|2021-04-13 14:27:20|12202.9|12190.9|12202.9|12190.9|12202.9|12190.9|12202.9|12190.9|0
1618324050000|2021-04-13 14:27:30|12202.6|12190.6|12202.6|12190.6|12202.6|12190.6|12202.6|12190.6|0
1618324060000|2021-04-13 14:27:40|12202.9|12190.9|12209.1|12197.1|12209.1|12197.1|12202.9|12190.9|0
1618324070000|2021-04-13 14:27:50|||||||||7
1618324080000|2021-04-13 14:28:00|||||||||15
1618324090000|2021-04-13 14:28:10|12208.8|12196.8|12211.9|12191.9|12211.9|12197.1|12206.9|12191.9|8
1618324110000|2021-04-13 14:28:30|12208.2|12196.2|12211.9|12191.9|12211.9|12196.2|12208.2|12191.9|0
1618324130000|2021-04-13 14:28:50|12211|12191|12205.4|12193.4|12211|12193.4|12205.4|12190|0
1618324180000|2021-04-13 14:29:40|12206.3|12194.3|12206.3|12194.3|12206.3|12194.3|12206.3|12194.3|0
1618324190000|2021-04-13 14:29:50|12202.6|12190.6|12203.5|12191.5|12203.5|12191.5|12202.6|12190.6|0
1618324200000|2021-04-13 14:30:00|12198.8|12186.8|12200.6|12188.6|12200.6|12188.6|12198.8|12186.8|7
1618324210000|2021-04-13 14:30:10|12200.9|12188.9|12202.8|12190.8|12202.8|12190.8|12200.9|12188.9|0
1618324220000|2021-04-13 14:30:20|12201.6|12189.6|12201.9|12189.9|12201.9|12189.9|12200.6|12188.6|1
1618324240000|2021-04-13 14:30:40|12202.8|12190.8|12202.8|12190.8|12202.8|12190.8|12202.8|12190.8|0
1618324260000|2021-04-13 14:31:00|12200.6|12188.6|12202.4|12182.4|12202.4|12188.6|12200.6|12182.4|2
1618324270000|2021-04-13 14:31:10|12198.1|12186.1|12199.6|12179.6|12199.9|12186.1|12197.1|12179.6|1
1618324280000|2021-04-13 14:31:20|12199.9|12179.9|12204.3|12184.3|12204.3|12184.3|12199.9|12179.9|1
1618324290000|2021-04-13 14:31:30|12204.9|12184.9|12210.2|12180.2|12211.2|12186.2|12204.9|12180.2|1
1618324300000|2021-04-13 14:31:40|12210.5|12180.5|12209.3|12179.3|12210.5|12180.5|12209.3|12179.3|1
1618324310000|2021-04-13 14:31:50|12204|12184|12210.2|12180.2|12210.2|12184.9|12204|12180.2|1
1618324330000|2021-04-13 14:32:10|12205.5|12185.5|12203.9|12183.9|12205.5|12185.5|12203.6|12183.6|1
1618324340000|2021-04-13 14:32:20|12204.2|12184.2|12204.2|12184.2|12204.2|12184.2|12204.2|12184.2|1
1618324350000|2021-04-13 14:32:30|12199.9|12187.9|12195.8|12183.8|12204.2|12187.9|12195.8|12183.8|1
1618324360000|2021-04-13 14:32:40|||||||||1
1618324370000|2021-04-13 14:32:50|12196.2|12184.2|12196.2|12184.2|12196.2|12184.2|12196.2|12184.2|1
1618324380000|2021-04-13 14:33:00|12194.3|12182.3|12194|12182|12194.3|12182.3|12194|12182|0
1618324390000|2021-04-13 14:33:10|12194.3|12182.3|12194|12182|12195.2|12183.2|12194|12182|0
1618324400000|2021-04-13 14:33:20|12193.6|12181.6|12191.5|12179.5|12193.6|12181.6|12191.5|12179.5|1
1618324410000|2021-04-13 14:33:30|12190.5|12178.5|12193.9|12173.9|12193.9|12178.5|12189.6|12173|0
1618324420000|2021-04-13 14:33:40|12190.2|12178.2|12189.9|12177.9|12190.2|12178.2|12189.9|12177.9|0
1618324430000|2021-04-13 14:33:50|12189|12177|12190.2|12178.2|12190.2|12178.2|12189|12177|0
1618324440000|2021-04-13 14:34:00|12189.9|12177.9|12190.2|12178.2|12190.2|12178.2|12189|12177|1
1618324460000|2021-04-13 14:34:20|12189.3|12177.3|12190.5|12170.5|12191.7|12177.3|12186.8|12170.5|1
1618324480000|2021-04-13 14:34:40|12192.3|12172.3|12192.6|12172.6|12193.6|12173.6|12192.3|12172.3|0
1618324490000|2021-04-13 14:34:50|12192.3|12172.3|12198.3|12178.3|12203|12178.3|12192|12172|1
1618324500000|2021-04-13 14:35:00|12199.5|12179.5|12199.8|12179.8|12201.7|12181.7|12199.5|12179.5|0
1618324510000|2021-04-13 14:35:10|12197.6|12177.6|12203|12173|12203|12178.9|12197.6|12173|0
1618324520000|2021-04-13 14:35:20|12203.9|12173.9|12208|12178|12208|12178|12203.9|12173.9|0
1618324530000|2021-04-13 14:35:30|12207.1|12177.1|12207.1|12177.1|12208|12178|12207.1|12177.1|0
1618324540000|2021-04-13 14:35:40|12206.1|12176.1|12206.4|12176.4|12207.4|12177.4|12206.1|12176.1|0
1618324550000|2021-04-13 14:35:50|12205.5|12175.5|12206.4|12176.4|12206.4|12176.4|12205.5|12175.5|0
1618324560000|2021-04-13 14:36:00|12201.7|12181.7|12201.4|12181.4|12201.7|12181.7|12201.4|12181.4|0
1618324570000|2021-04-13 14:36:10|12201.7|12181.7|12201.7|12181.7|12201.7|12181.7|12201.7|12181.7|0
1618324590000|2021-04-13 14:36:30|12203.6|12183.6|12201.7|12181.7|12203.6|12183.6|12201.7|12181.7|0
1618324600000|2021-04-13 14:36:40|12200.8|12180.8|12200.8|12180.8|12200.8|12180.8|12200.8|12180.8|0
1618324620000|2021-04-13 14:37:00|12201.7|12181.7|12199.5|12179.5|12201.7|12181.7|12199.5|12179.5|0
1618324630000|2021-04-13 14:37:10|12197.3|12177.3|12198.6|12178.6|12198.6|12178.6|12197.3|12177.3|0
1618324640000|2021-04-13 14:37:20|12198.9|12178.9|12198.9|12178.9|12198.9|12178.9|12198.9|12178.9|0
1618324650000|2021-04-13 14:37:30|12198.6|12178.6|12198.9|12178.9|12198.9|12178.9|12197.6|12177.6|0
1618324660000|2021-04-13 14:37:40|12198.6|12178.6|12197|12177|12198.6|12178.6|12196.7|12176.7|0
1618324670000|2021-04-13 14:37:50|12197.9|12177.9|12197|12177|12197.9|12177.9|12197|12177|0
1618324680000|2021-04-13 14:38:00|12197.9|12177.9|12199.3|12179.3|12199.3|12180.4|12192.4|12176.7|0
1618324690000|2021-04-13 14:38:10|12200.5|12180.5|12198.1|12186.1|12202.4|12186.7|12198.1|12180.5|0
1618324700000|2021-04-13 14:38:20|12199|12187|12198.7|12186.7|12199|12187|12198.7|12186.7|1
1618324710000|2021-04-13 14:38:30|12200|12188|12200|12188|12200.9|12188.9|12199.6|12187.6|0
1618324720000|2021-04-13 14:38:40|12198.7|12186.7|12197.4|12177.4|12202.4|12186.7|12197.4|12177.4|0
1618324730000|2021-04-13 14:38:50|12196.4|12176.4|12194.5|12174.5|12196.4|12176.4|12194.5|12174.5|0
1618324740000|2021-04-13 14:39:00|12192|12172|12192.3|12172.3|12192.3|12172.3|12191.4|12171.4|0
1618324750000|2021-04-13 14:39:10|12192|12172|12191.1|12171.1|12192.3|12172.3|12189.8|12169.8|0
1618324760000|2021-04-13 14:39:20|12190.8|12170.8|12189.8|12169.8|12191.1|12171.1|12189.8|12169.8|0
1618324770000|2021-04-13 14:39:30|12188.9|12168.9|12188.6|12168.6|12188.9|12168.9|12188.6|12168.6|0
1618324800000|2021-04-13 14:40:00|12192|12172|12193.6|12173.6|12193.6|12173.6|12192|12172|0
1618324810000|2021-04-13 14:40:10|12194.5|12174.5|12196.4|12176.4|12196.4|12176.4|12194.2|12174.2|0
1618324820000|2021-04-13 14:40:20|12196.7|12176.7|12196.7|12176.7|12197.7|12177.7|12196.7|12176.7|0
1618324830000|2021-04-13 14:40:30|12196.4|12176.4|12196.4|12176.4|12196.4|12176.4|12196.4|12176.4|0
1618324850000|2021-04-13 14:40:50|12198.6|12178.6|12194.2|12174.2|12198.6|12178.6|12194.2|12174.2|0
1618324860000|2021-04-13 14:41:00|12198.9|12168.9|12193.6|12173.6|12199.2|12173.6|12193.6|12168.9|0
1618324870000|2021-04-13 14:41:10|12194.9|12174.9|12195.8|12175.8|12195.8|12175.8|12194.9|12174.9|0
1618324880000|2021-04-13 14:41:20|12196.1|12176.1|12197.1|12177.1|12198.3|12178.3|12196.1|12176.1|0
1618324890000|2021-04-13 14:41:30|12197.4|12177.4|12198.3|12178.3|12198.3|12178.3|12197.4|12177.4|0
1618324900000|2021-04-13 14:41:40|12199.6|12179.6|12199.3|12179.3|12200.5|12180.5|12199.3|12179.3|0
1618324910000|2021-04-13 14:41:50|12198|12178|12195.2|12175.2|12198|12178|12195.2|12175.2|0
1618324920000|2021-04-13 14:42:00|12194.2|12174.2|12194.2|12174.2|12194.2|12174.2|12194.2|12174.2|0
1618324930000|2021-04-13 14:42:10|12192|12172|12193.3|12173.3|12193.3|12173.3|12192|12172|0
1618324940000|2021-04-13 14:42:20|12194.2|12174.2|12194.2|12174.2|12196.1|12176.1|12194.2|12174.2|0
1618324950000|2021-04-13 14:42:30|12195.2|12175.2|12194.2|12174.2|12195.2|12175.2|12193.3|12173.3|0
1618324960000|2021-04-13 14:42:40|12193.3|12173.3|12192.7|12172.7|12193.3|12173.3|12192.7|12172.7|0
1618324970000|2021-04-13 14:42:50|12188.4|12176.4|12192.1|12172.1|12192.1|12176.4|12188.4|12172.1|0
1618324980000|2021-04-13 14:43:00|12193|12173|12193|12173|12193|12173|12192.1|12172.1|0
1618324990000|2021-04-13 14:43:10|12191.2|12179.2|12194.3|12182.3|12194.3|12182.3|12191.2|12179.2|0
1618325000000|2021-04-13 14:43:20|12194.6|12182.6|12194.3|12182.3|12195.6|12183.6|12194.3|12182.3|0
1618325010000|2021-04-13 14:43:30|12194.6|12182.6|12193.9|12173.9|12194.6|12182.6|12192.4|12173.9|0
1618325040000|2021-04-13 14:44:00|12193|12173|12193|12173|12193|12173|12193|12173|0
1618325110000|2021-04-13 14:45:10|12190.3|12178.3|12193.9|12173.9|12194.9|12180.1|12190.3|12173.9|0
1618325120000|2021-04-13 14:45:20|12191.2|12179.2|12190.2|12178.2|12193.9|12179.2|12190.2|12173.9|0
1618325140000|2021-04-13 14:45:40|12194.6|12174.6|12194.6|12174.6|12194.6|12174.6|12194.6|12174.6|0
1618325150000|2021-04-13 14:45:50|12192.7|12172.7|12192.7|12172.7|12192.7|12172.7|12192.7|12172.7|0
1618325160000|2021-04-13 14:46:00|12191.7|12171.7|12183.6|12171.6|12191.7|12175.4|12183.6|12171.6|0
1618325190000|2021-04-13 14:46:30|12182.7|12170.7|12182.7|12170.7|12182.7|12170.7|12181.4|12169.4|0
1618325200000|2021-04-13 14:46:40|12181.8|12169.8|12181.8|12169.8|12181.8|12169.8|12181.8|12169.8|1
1618325210000|2021-04-13 14:46:50|12182.7|12170.7|12181.4|12169.4|12182.7|12170.7|12181.4|12169.4|0
1618325220000|2021-04-13 14:47:00|12180.2|12168.2|12180.2|12168.2|12180.2|12168.2|12180.2|12168.2|5
1618325230000|2021-04-13 14:47:10|12183.3|12163.3|12182.4|12162.4|12183.3|12163.3|12182.4|12162.4|1
1618325250000|2021-04-13 14:47:30|12179.5|12159.5|12179.5|12159.5|12179.5|12159.5|12179.5|12159.5|0
1618325260000|2021-04-13 14:47:40|12177|12165|12179.8|12159.8|12179.8|12165|12177|12159.8|4
1618325270000|2021-04-13 14:47:50|12175.2|12163.2|12176.7|12156.7|12177|12163.2|12172|12154.8|1
1618325280000|2021-04-13 14:48:00|12175.7|12155.7|12176.7|12156.7|12176.7|12156.7|12175.7|12155.7|0
1618325300000|2021-04-13 14:48:20|12177.6|12157.6|12177.6|12157.6|12177.6|12157.6|12177.6|12157.6|0
1618325330000|2021-04-13 14:48:50|12176.7|12156.7|12176.7|12156.7|12176.7|12156.7|12176.7|12156.7|0
1618325340000|2021-04-13 14:49:00|12175.7|12155.7|12174.8|12154.8|12175.7|12155.7|12174.8|12154.8|0
1618325350000|2021-04-13 14:49:10|12174.5|12154.5|12178.3|12158.3|12178.3|12165.7|12170.2|12154.5|6
1618325360000|2021-04-13 14:49:20|12177.3|12157.3|12177.3|12157.3|12177.3|12157.3|12177.3|12157.3|0
1618325370000|2021-04-13 14:49:30|12178.3|12158.3|12174.9|12162.9|12180.2|12162.9|12174.9|12158.3|0
1618325380000|2021-04-13 14:49:40|12172.1|12160.1|12170.8|12158.8|12172.1|12160.1|12170.8|12158.8|0
1618325400000|2021-04-13 14:50:00|12172.7|12160.7|12172.7|12160.7|12172.7|12160.7|12172.7|12160.7|0
1618325410000|2021-04-13 14:50:10|12173|12161|12174.9|12162.9|12174.9|12162.9|12173|12161|0
1618325420000|2021-04-13 14:50:20|12180.2|12160.2|12182|12162|12182|12162|12180.2|12160.2|0
1618325430000|2021-04-13 14:50:30|12180.5|12160.5|12179.5|12159.5|12180.5|12160.5|12179.5|12159.5|0
1618325440000|2021-04-13 14:50:40|12179.2|12159.2|12177.3|12157.3|12179.2|12159.2|12177.3|12157.3|0
1618325450000|2021-04-13 14:50:50|12179.2|12159.2|12179.2|12159.2|12179.2|12159.2|12179.2|12159.2|0
1618325460000|2021-04-13 14:51:00|12178.3|12158.3|12178.3|12158.3|12178.3|12158.3|12178.3|12158.3|0
1618325470000|2021-04-13 14:51:10|12174.6|12162.6|12174.6|12162.6|12174.6|12162.6|12174.6|12162.6|0
1618325480000|2021-04-13 14:51:20|12175.9|12163.9|12174.6|12162.6|12175.9|12163.9|12174.6|12162.6|0
1618325490000|2021-04-13 14:51:30|12173.7|12161.7|12174.6|12162.6|12174.6|12162.6|12173.7|12161.7|0
1618325500000|2021-04-13 14:51:40|12173.7|12161.7|12173.7|12161.7|12173.7|12161.7|12173.7|12161.7|0
1618325510000|2021-04-13 14:51:50|12172.4|12160.4|12172.4|12160.4|12172.4|12160.4|12172.4|12160.4|0
1618325520000|2021-04-13 14:52:00|12173.7|12161.7|12178.3|12158.3|12178.3|12164.5|12173.7|12158.3|5
1618325550000|2021-04-13 14:52:30|12177.3|12157.3|12177.3|12157.3|12177.3|12157.3|12177.3|12157.3|0
1618325560000|2021-04-13 14:52:40|12178|12158|12179.2|12159.2|12179.5|12159.5|12178|12158|5
1618325580000|2021-04-13 14:53:00|12173.7|12161.7|12173.7|12161.7|12173.7|12161.7|12173.7|12161.7|0
1618325590000|2021-04-13 14:53:10|12177.5|12165.5|12175.6|12163.6|12177.5|12165.5|12175.6|12163.6|0
1618325600000|2021-04-13 14:53:20|12172.7|12160.7|12172.7|12160.7|12172.7|12160.7|12172.7|12160.7|0
1618325610000|2021-04-13 14:53:30|12169.9|12157.9|12169.9|12157.9|12169.9|12157.9|12169.9|12157.9|1
1618325620000|2021-04-13 14:53:40|12175.6|12163.6|12175.6|12163.6|12175.6|12163.6|12175.6|12163.6|10
1618325630000|2021-04-13 14:53:50|||||||||1
1618325640000|2021-04-13 14:54:00|12177.8|12165.8|12181.6|12169.6|12181.6|12169.6|12177.5|12165.5|1
1618325650000|2021-04-13 14:54:10|12180.6|12168.6|12179.7|12167.7|12181.6|12169.6|12179.4|12167.4|0
1618325660000|2021-04-13 14:54:20|12178.4|12166.4|12178.4|12166.4|12179.4|12167.4|12178.4|12166.4|1
1618325670000|2021-04-13 14:54:30|12177.5|12165.5|12181.6|12169.6|12181.6|12169.6|12177.5|12165.5|0
1618325680000|2021-04-13 14:54:40|12183.4|12171.4|12184.1|12172.1|12184.1|12172.1|12183.1|12171.1|2
1618325690000|2021-04-13 14:54:50|12185.3|12173.3|12185.3|12173.3|12185.3|12173.3|12185.3|12173.3|1
1618325700000|2021-04-13 14:55:00|12186.3|12174.3|12186|12174|12186.3|12174.3|12186|12174|1
1618325710000|2021-04-13 14:55:10|12186.9|12174.9|12189.8|12177.8|12189.8|12177.8|12186.9|12174.9|2
1618325720000|2021-04-13 14:55:20|12190.1|12178.1|12197.8|12177.8|12202.5|12180.3|12189.8|12172.5|4
1618325730000|2021-04-13 14:55:30|12198.7|12178.7|12204.1|12184.1|12204.1|12188.4|12198.7|12178.7|0
1618325740000|2021-04-13 14:55:40|12200.4|12188.4|12201.3|12189.3|12205|12190.6|12200.4|12184.1|0
1618325750000|2021-04-13 14:55:50|12203.1|12183.1|12203.5|12191.5|12204.1|12191.5|12202.3|12183.1|0
1618325760000|2021-04-13 14:56:00|12205.7|12193.7|12205.7|12193.7|12205.7|12193.7|12204.5|12192.5|0
1618325770000|2021-04-13 14:56:10|12207.9|12195.9|12220|12190|12220|12195.9|12207.9|12190|2
1618325780000|2021-04-13 14:56:20|12214.3|12194.3|12214|12194|12220|12194.3|12213.4|12190|0
1618325790000|2021-04-13 14:56:30|12213.7|12193.7|12207.5|12195.5|12213.7|12195.5|12207.5|12193.7|0
1618325820000|2021-04-13 14:57:00|12207.2|12195.2|12204.1|12192.1|12207.2|12195.2|12201.9|12189.9|0
1618325830000|2021-04-13 14:57:10|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|0
1618325880000|2021-04-13 14:58:00|12200.9|12188.9|12199|12187|12201.2|12189.2|12199|12187|1
1618325900000|2021-04-13 14:58:20|12200.3|12188.3|12204.7|12192.7|12204.7|12192.7|12200.3|12188.3|0
1618325910000|2021-04-13 14:58:30|12205.6|12193.6|12213.1|12193.1|12213.1|12193.6|12205.6|12193.1|0
1618325920000|2021-04-13 14:58:40|12214.3|12194.3|12215.3|12195.3|12215.3|12195.3|12214.3|12194.3|0
1618325930000|2021-04-13 14:58:50|12214|12194|12214|12194|12214|12194|12214|12194|0
1618325940000|2021-04-13 14:59:00|12213.1|12193.1|12212.1|12192.1|12213.1|12193.1|12211.8|12191.8|0
1618325950000|2021-04-13 14:59:10|12213.1|12193.1|12213.1|12193.1|12213.1|12193.1|12213.1|12193.1|0
1618325960000|2021-04-13 14:59:20|12214.3|12194.3|12216.2|12196.2|12216.2|12196.2|12214.3|12194.3|0
1618325970000|2021-04-13 14:59:30|12222.5|12192.5|12218.7|12198.7|12222.5|12198.7|12218.7|12192.5|0
1618325990000|2021-04-13 14:59:50|12221.5|12191.5|12211.8|12191.8|12222.5|12194.3|12211.8|12191.5|0
1618326000000|2021-04-13 15:00:00|12212.1|12192.1|12215.3|12195.3|12222.5|12197.2|12212.1|12192.1|0
1618326010000|2021-04-13 15:00:10|12215.6|12195.6|12215.6|12195.6|12215.6|12195.6|12215.6|12195.6|0
1618326020000|2021-04-13 15:00:20|12215.3|12195.3|12213.4|12201.4|12215.8|12201.4|12208.4|12194|3
1618326030000|2021-04-13 15:00:30|12213.1|12201.1|12214.9|12194.9|12215.2|12201.1|12212.2|12194.9|1
1618326050000|2021-04-13 15:00:50|12215.9|12195.9|12216.2|12196.2|12216.2|12196.2|12215.9|12195.9|0
1618326060000|2021-04-13 15:01:00|12215.9|12195.9|12218.7|12188.7|12218.7|12195.9|12215.9|12188.7|0
1618326070000|2021-04-13 15:01:10|12214|12194|12219.6|12199.6|12219.9|12199.9|12214|12194|0
1618326080000|2021-04-13 15:01:20|12218.4|12198.4|12218.4|12198.4|12218.4|12198.4|12218.4|12198.4|0
1618326090000|2021-04-13 15:01:30|12219.6|12199.6|12219.6|12199.6|12219.6|12199.6|12219.6|12199.6|0
1618326100000|2021-04-13 15:01:40|12218.7|12198.7|12218.4|12198.4|12218.7|12198.7|12218.4|12198.4|0
1618326110000|2021-04-13 15:01:50|12219.6|12199.6|12219.6|12199.6|12219.6|12199.6|12219.6|12199.6|1
1618326120000|2021-04-13 15:02:00|12220.6|12200.6|12220.9|12200.9|12220.9|12200.9|12220.6|12200.6|0
1618326130000|2021-04-13 15:02:10|12221.2|12201.2|12222.1|12202.1|12222.1|12202.1|12220.9|12200.9|0
1618326140000|2021-04-13 15:02:20|12223.7|12193.7|12220.9|12200.9|12223.7|12203.1|12220.9|12193.7|0
1618326160000|2021-04-13 15:02:40|12226.2|12196.2|12226.2|12196.2|12226.2|12196.2|12226.2|12196.2|0
1618326180000|2021-04-13 15:03:00|12222.4|12202.4|12222.4|12202.4|12222.4|12202.4|12222.4|12202.4|0
1618326190000|2021-04-13 15:03:10|12217.8|12205.8|12217.2|12205.2|12217.8|12205.8|12217.2|12205.2|0
1618326210000|2021-04-13 15:03:30|12217.1|12205.1|12215.8|12195.8|12217.1|12205.1|12209.6|12194|0
1618326220000|2021-04-13 15:03:40|12212.1|12200.1|12215.6|12203.6|12215.6|12203.6|12212.1|12200.1|0
1618326230000|2021-04-13 15:03:50|12214.6|12202.6|12213.1|12201.1|12214.6|12202.6|12213.1|12201.1|0
1618326240000|2021-04-13 15:04:00|12212.1|12200.1|12214.9|12194.9|12215.8|12200.1|12209.6|12194.9|0
1618326250000|2021-04-13 15:04:10|12210.6|12198.6|12208.7|12196.7|12210.6|12198.6|12208.4|12196.4|0
1618326260000|2021-04-13 15:04:20|12208.4|12196.4|12207.1|12195.1|12208.4|12196.4|12207.1|12195.1|0
1618326280000|2021-04-13 15:04:40|12209.9|12189.9|12204.6|12192.6|12209.9|12192.6|12204.6|12189.9|0
1618326290000|2021-04-13 15:04:50|12209.9|12189.9|12207.1|12195.1|12210.8|12195.1|12205.9|12189.9|0
1618326300000|2021-04-13 15:05:00|12208.1|12196.1|12208.4|12196.4|12208.4|12196.4|12208.1|12196.1|0
1618326310000|2021-04-13 15:05:10|12209.6|12197.6|12212.1|12200.1|12212.1|12200.1|12209.6|12197.6|0
1618326340000|2021-04-13 15:05:40|12214.9|12194.9|12210.6|12198.6|12214.9|12198.6|12210.6|12194.9|0
1618326350000|2021-04-13 15:05:50|12212.1|12200.1|12212.1|12200.1|12212.1|12200.1|12212.1|12200.1|0
1618326360000|2021-04-13 15:06:00|12214|12194|12209.9|12189.9|12214|12197.6|12209.3|12189.9|0
1618326390000|2021-04-13 15:06:30|12209.3|12197.3|12209.3|12197.3|12209.3|12197.3|12209.3|12197.3|0
1618326400000|2021-04-13 15:06:40|12208.4|12196.4|12208.7|12196.7|12208.7|12196.7|12208.4|12196.4|0
1618326410000|2021-04-13 15:06:50|12209.6|12197.6|12212.1|12200.1|12212.1|12200.1|12208.7|12196.7|0
1618326430000|2021-04-13 15:07:10|12215.8|12195.8|12209.6|12197.6|12215.8|12199.8|12209.6|12195.8|0
1618326440000|2021-04-13 15:07:20|12212.1|12200.1|12215.8|12195.8|12215.8|12200.1|12212.1|12194.9|0
1618326450000|2021-04-13 15:07:30|12214.9|12194.9|12209.6|12197.6|12214.9|12198.6|12209.6|12194.9|0
1618326460000|2021-04-13 15:07:40|12207.4|12195.4|12206.8|12186.8|12207.4|12195.4|12202.4|12186.1|2
1618326470000|2021-04-13 15:07:50|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|0
1618326480000|2021-04-13 15:08:00|12202.8|12190.8|12201.8|12189.8|12206.1|12190.8|12201.8|12186.1|2
1618326490000|2021-04-13 15:08:10|12203.1|12191.1|12203.4|12191.4|12203.4|12191.4|12203.1|12191.1|0
1618326500000|2021-04-13 15:08:20|12204.3|12192.3|12204.3|12192.3|12204.3|12192.3|12204.3|12192.3|0
1618326540000|2021-04-13 15:09:00|12203.1|12191.1|12203.1|12191.1|12203.1|12191.1|12203.1|12191.1|0
1618326550000|2021-04-13 15:09:10|12200.9|12188.9|12200.9|12188.9|12200.9|12188.9|12200.9|12188.9|0
1618326560000|2021-04-13 15:09:20|12202.1|12190.1|12203.1|12191.1|12203.1|12191.1|12202.1|12190.1|0
1618326570000|2021-04-13 15:09:30|12202.8|12190.8|12203.1|12191.1|12203.1|12191.1|12202.8|12190.8|0
1618326590000|2021-04-13 15:09:50|12202.8|12190.8|12202.8|12190.8|12202.8|12190.8|12202.8|12190.8|0
1618326600000|2021-04-13 15:10:00|12207.1|12187.1|12207.4|12187.4|12207.4|12187.4|12206.1|12186.1|2
1618326610000|2021-04-13 15:10:10|12209.3|12189.3|12213.9|12193.9|12214.9|12194.9|12209.3|12189.3|0
1618326620000|2021-04-13 15:10:20|12208.4|12196.4|12209.1|12197.1|12209.4|12197.4|12208.4|12196.4|1
1618326630000|2021-04-13 15:10:30|12208.1|12196.1|12208.1|12196.1|12208.1|12196.1|12208.1|12196.1|0
1618326640000|2021-04-13 15:10:40|12210|12198|12210|12198|12210|12198|12210|12198|0
1618326660000|2021-04-13 15:11:00|12209.1|12197.1|12209.1|12197.1|12209.1|12197.1|12209.1|12197.1|0
1618326690000|2021-04-13 15:11:30|12213.8|12201.8|12222.2|12202.2|12223.4|12203.4|12213.8|12199|6
1618326700000|2021-04-13 15:11:40|12222.5|12202.5|12222.2|12202.2|12223.4|12203.4|12222.2|12202.2|0
1618326710000|2021-04-13 15:11:50|12223.1|12203.1|12223.4|12203.4|12223.4|12203.4|12223.1|12203.1|0
1618326720000|2021-04-13 15:12:00|12222.2|12202.2|12223.4|12203.4|12223.4|12203.4|12222.2|12202.2|0
1618326730000|2021-04-13 15:12:10|12221.5|12201.5|12217.1|12197.1|12221.5|12201.5|12217.1|12197.1|0
1618326740000|2021-04-13 15:12:20|12218.1|12198.1|12219|12199|12219|12199|12218.1|12198.1|0
1618326750000|2021-04-13 15:12:30|12218.1|12198.1|12217.1|12197.1|12219|12199|12217.1|12197.1|0
1618326760000|2021-04-13 15:12:40|12218.1|12198.1|12219|12199|12219|12199|12218.1|12198.1|0
1618326770000|2021-04-13 15:12:50|12219.3|12199.3|12220|12200|12221.2|12201.2|12219.3|12199.3|0
1618326780000|2021-04-13 15:13:00|12220.3|12200.3|12218.1|12198.1|12221.2|12201.2|12218.1|12198.1|0
1618326790000|2021-04-13 15:13:10|12219|12199|12219|12199|12219|12199|12219|12199|0
1618326810000|2021-04-13 15:13:30|12220|12200|12220|12200|12220|12200|12220|12200|0
1618326820000|2021-04-13 15:13:40|12219|12199|12217.1|12197.1|12219|12199|12217.1|12197.1|0
1618326830000|2021-04-13 15:13:50|12215.2|12195.2|12215.2|12195.2|12215.2|12195.2|12215.2|12195.2|0
1618326840000|2021-04-13 15:14:00|12214.3|12194.3|12213|12193|12214.3|12194.3|12213|12193|0
1618326850000|2021-04-13 15:14:10|12213.3|12193.3|12213.3|12193.3|12213.3|12193.3|12213.3|12193.3|0
1618326870000|2021-04-13 15:14:30|12214.3|12194.3|12211.1|12191.1|12214.3|12194.3|12211.1|12191.1|0
1618326880000|2021-04-13 15:14:40|12212.1|12192.1|12212.1|12192.1|12212.1|12192.1|12212.1|12192.1|0
1618326900000|2021-04-13 15:15:00|12211.1|12191.1|12208.9|12188.9|12211.1|12191.1|12208.9|12188.9|0
1618326910000|2021-04-13 15:15:10|12204.6|12192.6|12202.7|12190.7|12208|12192.6|12202.7|12188|0
1618326920000|2021-04-13 15:15:20|12204.6|12192.6|12204.6|12192.6|12204.6|12192.6|12204.6|12192.6|1
1618326940000|2021-04-13 15:15:40|12206.5|12194.5|12211.1|12191.1|12211.1|12194.5|12206.5|12191.1|0
1618326960000|2021-04-13 15:16:00|12213|12193|12214.9|12194.9|12214.9|12194.9|12213|12193|0
1618326970000|2021-04-13 15:16:10|12215.2|12195.2|12213.3|12193.3|12215.2|12195.2|12213.3|12193.3|0
1618326990000|2021-04-13 15:16:30|12211.1|12191.1|12209.9|12189.9|12211.1|12191.1|12209.9|12189.9|0
1618327000000|2021-04-13 15:16:40|12210.2|12190.2|12215.2|12195.2|12215.2|12195.2|12210.2|12190.2|0
1618327060000|2021-04-13 15:17:40|12213.3|12193.3|12214.3|12194.3|12214.3|12194.3|12213.3|12193.3|0
1618327090000|2021-04-13 15:18:10|12214|12194|12214|12194|12214|12194|12214|12194|0
1618327100000|2021-04-13 15:18:20|12214.3|12194.3|12214.3|12194.3|12214.3|12194.3|12214.3|12194.3|10
1618327120000|2021-04-13 15:18:40|12213.3|12193.3|12213.3|12193.3|12213.3|12193.3|12213.3|12193.3|0
1618327140000|2021-04-13 15:19:00|12211.4|12191.4|12212.4|12192.4|12212.4|12192.4|12211.4|12191.4|0
1618327150000|2021-04-13 15:19:10|12213.3|12193.3|12213.3|12193.3|12213.3|12193.3|12213.3|12193.3|0
1618327180000|2021-04-13 15:19:40|12214.3|12194.3|12215.2|12195.2|12215.2|12195.2|12214.3|12194.3|0
1618327190000|2021-04-13 15:19:50|12216.5|12196.5|12216.2|12196.2|12216.5|12196.5|12216.2|12196.2|0
1618327200000|2021-04-13 15:20:00|12214.3|12194.3|12213.3|12193.3|12214.3|12194.3|12213.3|12193.3|0
1618327210000|2021-04-13 15:20:10|12214.3|12194.3|12214.3|12194.3|12215.2|12195.2|12214.3|12194.3|0
1618327220000|2021-04-13 15:20:20|12216.2|12196.2|12216.2|12196.2|12216.2|12196.2|12213.3|12193.3|0
1618327240000|2021-04-13 15:20:40|12215.2|12195.2|12205.6|12193.6|12215.2|12195.2|12205.6|12193.6|22
1618327250000|2021-04-13 15:20:50|12205|12193|12205|12193|12205|12193|12205|12193|1
1618327260000|2021-04-13 15:21:00|12203.1|12191.1|12204.1|12192.1|12204.1|12192.1|12203.1|12191.1|0
1618327270000|2021-04-13 15:21:10|12203.1|12191.1|12204.1|12192.1|12204.1|12192.1|12203.1|12191.1|0
1618327300000|2021-04-13 15:21:40|12206.3|12194.3|12206.3|12194.3|12206.3|12194.3|12206.3|12194.3|0
1618327310000|2021-04-13 15:21:50|12207.5|12195.5|12209.1|12197.1|12210.1|12198.1|12207.5|12195.5|2
1618327320000|2021-04-13 15:22:00|12210.1|12198.1|12209.1|12197.1|12210.1|12198.1|12209.1|12197.1|0
1618327330000|2021-04-13 15:22:10|12209.4|12197.4|12215.9|12195.9|12220.2|12197.4|12209.1|12190.2|13
1618327340000|2021-04-13 15:22:20|12220.6|12190.6|12220.6|12190.6|12220.6|12190.6|12220.6|12190.6|0
1618327360000|2021-04-13 15:22:40|12219.3|12189.3|12214.6|12194.6|12219.3|12194.6|12213.7|12189|1
1618327370000|2021-04-13 15:22:50|12212.7|12192.7|12211|12199|12218.4|12199|12211|12187.4|0
1618327380000|2021-04-13 15:23:00|12216.5|12196.5|12219.6|12189.6|12219.6|12196.5|12214|12189.6|1
1618327390000|2021-04-13 15:23:10|12217.7|12187.7|12217.7|12187.7|12217.7|12192.4|12212.4|12187.7|0
1618327400000|2021-04-13 15:23:20|12217.4|12187.4|12215.5|12185.5|12217.4|12191.8|12211.8|12185.5|0
1618327450000|2021-04-13 15:24:10|12216.5|12186.5|12217.4|12187.4|12217.4|12187.4|12216.5|12186.5|0
1618327480000|2021-04-13 15:24:40|12215.8|12185.8|12215.8|12185.8|12215.8|12185.8|12215.8|12185.8|1
1618327510000|2021-04-13 15:25:10|12210.5|12190.5|12210.2|12190.2|12210.5|12190.5|12210.2|12190.2|0
1618327520000|2021-04-13 15:25:20|12209|12197|12214.6|12194.6|12214.6|12197|12209|12193.6|0
1618327540000|2021-04-13 15:25:40|12212.7|12192.7|12212.7|12192.7|12212.7|12192.7|12212.7|12192.7|0
1618327570000|2021-04-13 15:26:10|12209.8|12189.8|12209.8|12189.8|12209.8|12189.8|12209.8|12189.8|5
1618327590000|2021-04-13 15:26:30|12205.5|12193.5|12205.5|12193.5|12205.5|12193.5|12205.5|12193.5|0
1618327600000|2021-04-13 15:26:40|12209.8|12189.8|12209.8|12189.8|12209.8|12189.8|12209.8|12189.8|1
1618327630000|2021-04-13 15:27:10|12206.7|12194.7|12209.8|12189.8|12210.7|12194.7|12205.5|12189.8|2
1618327640000|2021-04-13 15:27:20|12206.7|12194.7|12199.6|12187.6|12209.8|12194.7|12197.4|12185.4|2
1618327650000|2021-04-13 15:27:30|12201.4|12189.4|12201.4|12189.4|12201.4|12189.4|12201.4|12189.4|0
1618327660000|2021-04-13 15:27:40|12201.7|12189.7|12202.1|12190.1|12202.1|12190.1|12201.7|12189.7|0
1618327680000|2021-04-13 15:28:00|12202.7|12190.7|12201.7|12189.7|12202.7|12190.7|12201.7|12189.7|3
1618327700000|2021-04-13 15:28:20|12203.6|12191.6|12207.9|12187.9|12207.9|12191.6|12203.6|12187.9|0
1618327710000|2021-04-13 15:28:30|12208.9|12188.9|12208.9|12188.9|12208.9|12188.9|12208.9|12188.9|0
1618327720000|2021-04-13 15:28:40|12210.8|12190.8|12210.8|12190.8|12210.8|12190.8|12210.8|12190.8|0
1618327740000|2021-04-13 15:29:00|12208.9|12188.9|12207.9|12187.9|12208.9|12188.9|12207.9|12187.9|0
1618327770000|2021-04-13 15:29:30|12208.9|12188.9|12201.7|12189.7|12208.9|12189.7|12200.8|12186|0
1618327790000|2021-04-13 15:29:50|12200.8|12188.8|12207.9|12187.9|12207.9|12189.7|12200.8|12187|0
1618327800000|2021-04-13 15:30:00|12207|12187|12207|12187|12207|12187|12207|12187|0
1618327810000|2021-04-13 15:30:10|12207.9|12187.9|12207.9|12187.9|12207.9|12187.9|12207.9|12187.9|0
1618327820000|2021-04-13 15:30:20|12207|12187|12207|12187|12207|12187|12207|12187|1
1618327850000|2021-04-13 15:30:50|12209.8|12189.8|12209.8|12189.8|12209.8|12189.8|12209.8|12189.8|19
1618327860000|2021-04-13 15:31:00|12208.9|12188.9|12208.9|12188.9|12208.9|12188.9|12208.9|12188.9|0
1618327890000|2021-04-13 15:31:30|12209.8|12189.8|12209.8|12189.8|12209.8|12189.8|12209.8|12189.8|0
1618327920000|2021-04-13 15:32:00|12208.9|12188.9|12209.2|12189.2|12210.1|12190.1|12207.9|12187.9|0
1618327930000|2021-04-13 15:32:10|12211.1|12191.1|12211.1|12191.1|12211.1|12191.1|12211.1|12191.1|0
1618327950000|2021-04-13 15:32:30|12213|12193|12213|12193|12213|12193|12213|12193|0
1618327990000|2021-04-13 15:33:10|12212|12192|12212|12192|12212|12192|12212|12192|0
1618328010000|2021-04-13 15:33:30|12213|12193|12213|12193|12213|12193|12213|12193|0
1618328050000|2021-04-13 15:34:10|12210.1|12190.1|12210.1|12190.1|12210.1|12190.1|12210.1|12190.1|0
1618328080000|2021-04-13 15:34:40|12208.2|12188.2|12209.2|12189.2|12209.2|12189.2|12208.2|12188.2|0
1618328110000|2021-04-13 15:35:10|12208.2|12188.2|12208.2|12188.2|12208.2|12188.2|12208.2|12188.2|0
1618328120000|2021-04-13 15:35:20|12203|12191|12206.3|12186.3|12206.3|12191|12202|12186.3|0
1618328130000|2021-04-13 15:35:30|12207.3|12187.3|12207.3|12187.3|12207.3|12187.3|12207.3|12187.3|0
1618328140000|2021-04-13 15:35:40|12208.2|12188.2|12208.2|12188.2|12208.2|12188.2|12208.2|12188.2|0
1618328180000|2021-04-13 15:36:20|12209.2|12189.2|12208.2|12188.2|12209.2|12189.2|12208.2|12188.2|0
1618328200000|2021-04-13 15:36:40|12207.9|12187.9|12207.9|12187.9|12207.9|12187.9|12207.9|12187.9|0
1618328230000|2021-04-13 15:37:10|12207|12187|12207|12187|12207|12187|12207|12187|0
1618328270000|2021-04-13 15:37:50|12201.7|12189.7|12201.7|12189.7|12201.7|12189.7|12201.7|12189.7|0
1618328280000|2021-04-13 15:38:00|12206|12186|12207.9|12187.9|12207.9|12187.9|12206|12186|0
1618328290000|2021-04-13 15:38:10|12208.9|12188.9|12208.9|12188.9|12208.9|12188.9|12208.9|12188.9|0
1618328300000|2021-04-13 15:38:20|||||||||5
1618328310000|2021-04-13 15:38:30|12209.8|12189.8|12209.2|12189.2|12209.8|12189.8|12209.2|12189.2|0
1618328320000|2021-04-13 15:38:40|12208.2|12188.2|12209.2|12189.2|12209.2|12189.2|12208.2|12188.2|0
1618328330000|2021-04-13 15:38:50|12208.9|12188.9|12207.9|12187.9|12208.9|12188.9|12207.9|12187.9|0
1618328340000|2021-04-13 15:39:00|12207|12187|12208.9|12188.9|12208.9|12189.7|12201.7|12187|0
1618328360000|2021-04-13 15:39:20|12209.8|12189.8|12209.8|12189.8|12209.8|12189.8|12209.8|12189.8|0
1618328370000|2021-04-13 15:39:30|12208.9|12188.9|12207.9|12187.9|12208.9|12188.9|12207.9|12187.9|2
1618328390000|2021-04-13 15:39:50|12208.9|12188.9|12208.9|12188.9|12208.9|12188.9|12208.9|12188.9|0
1618328400000|2021-04-13 15:40:00|12207.9|12187.9|12207.9|12187.9|12207.9|12187.9|12207.9|12187.9|0
1618328420000|2021-04-13 15:40:20|12209.8|12189.8|12209.8|12189.8|12209.8|12189.8|12209.8|12189.8|0
1618328430000|2021-04-13 15:40:30|12208.9|12188.9|12207.9|12187.9|12208.9|12188.9|12207.9|12187.9|0
1618328500000|2021-04-13 15:41:40|12207|12187|12202.7|12190.7|12207|12190.7|12201.7|12187|0
1618328510000|2021-04-13 15:41:50|12201.7|12189.7|12208.3|12188.3|12209.2|12189.7|12201.7|12188.3|24
1618328550000|2021-04-13 15:42:30|12207.3|12187.3|12206.1|12186.1|12207.3|12187.3|12206.1|12186.1|0
1618328560000|2021-04-13 15:42:40|12205.8|12185.8|12205.8|12185.8|12205.8|12185.8|12205.5|12185.5|0
1618328570000|2021-04-13 15:42:50|12205.5|12185.5|12205.5|12185.5|12205.5|12185.5|12205.5|12185.5|0
1618328580000|2021-04-13 15:43:00|12204.5|12184.5|12196.1|12184.1|12204.5|12185.1|12196.1|12182.3|0
1618328590000|2021-04-13 15:43:10|12197.1|12185.1|12201.4|12181.4|12201.4|12185.1|12197.1|12181.4|0
1618328600000|2021-04-13 15:43:20|12200.4|12180.4|12200.4|12180.4|12201.4|12181.4|12200.4|12180.4|0
1618328610000|2021-04-13 15:43:30|12201.4|12181.4|12201.7|12181.7|12201.7|12181.7|12201.4|12181.4|0
1618328620000|2021-04-13 15:43:40|12194.2|12182.2|12193.3|12181.3|12194.2|12182.2|12193.3|12181.3|0
1618328630000|2021-04-13 15:43:50|12194.2|12182.2|12194.2|12182.2|12194.2|12182.2|12194.2|12182.2|0
1618328640000|2021-04-13 15:44:00|12195.2|12183.2|12195.2|12183.2|12195.2|12183.2|12195.2|12183.2|0
1618328660000|2021-04-13 15:44:20|12194.9|12182.9|12194.3|12182.3|12196.1|12184.1|12193|12181|23
1618328670000|2021-04-13 15:44:30|||||||||1
1618328680000|2021-04-13 15:44:40|12193.3|12181.3|12193|12181|12193.3|12181.3|12193|12181|1
1618328690000|2021-04-13 15:44:50|12198.3|12178.3|12198.3|12178.3|12198.6|12178.6|12198.3|12178.3|0
1618328710000|2021-04-13 15:45:10|12197|12177|12197|12177|12198.3|12178.3|12197|12177|0
1618328730000|2021-04-13 15:45:30|12198.9|12178.9|12200.2|12180.2|12200.2|12180.2|12198.9|12178.9|0
1618328740000|2021-04-13 15:45:40|12201.1|12181.1|12203.6|12183.6|12208.3|12183.6|12201.1|12176.4|0
1618328750000|2021-04-13 15:45:50|12208.9|12178.9|12208.9|12178.9|12208.9|12178.9|12208.9|12178.9|0
1618328760000|2021-04-13 15:46:00|12201.7|12181.7|12201.7|12181.7|12201.7|12181.7|12201.7|12181.7|0
1618328770000|2021-04-13 15:46:10|12206.4|12176.4|12206.4|12176.4|12206.4|12176.4|12206.4|12176.4|0
1618328780000|2021-04-13 15:46:20|12201.7|12181.7|12203.3|12183.3|12203.3|12183.3|12201.7|12181.7|4
1618328790000|2021-04-13 15:46:30|12202.3|12182.3|12204.2|12184.2|12204.2|12184.2|12202.3|12182.3|0
1618328810000|2021-04-13 15:46:50|12203.3|12183.3|12203.3|12183.3|12203.3|12183.3|12203.3|12183.3|0
1618328820000|2021-04-13 15:47:00|12203|12183|12199.8|12179.8|12203|12183|12199.8|12179.8|0
1618328830000|2021-04-13 15:47:10|12199.5|12179.5|12198.6|12178.6|12199.5|12179.5|12197.3|12177.3|0
1618328850000|2021-04-13 15:47:30|12199.5|12179.5|12199.5|12179.5|12199.5|12179.5|12199.5|12179.5|0
1618328870000|2021-04-13 15:47:50|12198.3|12178.3|12197.6|12177.6|12198.3|12178.3|12197.3|12177.3|0
1618328880000|2021-04-13 15:48:00|12198.6|12178.6|12199.2|12179.2|12199.2|12184.7|12196.7|12178.6|1
1618328890000|2021-04-13 15:48:10|12201.1|12181.1|12204.5|12184.5|12207.3|12184.5|12201.1|12176.4|0
1618328930000|2021-04-13 15:48:50|12205.5|12185.5|12205.8|12185.8|12206.7|12186.7|12205.5|12185.5|0
1618328940000|2021-04-13 15:49:00|12205.5|12185.5|12205.5|12185.5|12205.5|12185.5|12205.5|12185.5|0
1618328970000|2021-04-13 15:49:30|12209.2|12189.2|12208.6|12188.6|12209.5|12189.5|12208.6|12188.6|0
1618328980000|2021-04-13 15:49:40|12205.8|12185.8|12205.8|12185.8|12205.8|12185.8|12204.8|12184.8|0
1618328990000|2021-04-13 15:49:50|12205.4|12185.4|12205.4|12185.4|12205.4|12185.4|12205.4|12185.4|0
1618329000000|2021-04-13 15:50:00|12200.8|12188.8|12200.2|12188.2|12200.8|12188.8|12200.2|12188.2|0
1618329030000|2021-04-13 15:50:30|12202.1|12190.1|12201.8|12189.8|12202.1|12190.1|12201.8|12189.8|0
1618329050000|2021-04-13 15:50:50|12201.1|12189.1|12201.1|12189.1|12201.1|12189.1|12201.1|12189.1|0
1618329060000|2021-04-13 15:51:00|12197.4|12185.4|12196.4|12184.4|12197.4|12185.4|12196.4|12184.4|0
1618329070000|2021-04-13 15:51:10|12197.4|12185.4|12198.3|12186.3|12198.3|12186.3|12197.4|12185.4|3
1618329080000|2021-04-13 15:51:20|12197.7|12185.7|12197.7|12185.7|12197.7|12185.7|12197.7|12185.7|0
1618329090000|2021-04-13 15:51:30|12196.7|12184.7|12195.8|12183.8|12197.7|12185.7|12195.8|12183.8|0
1618329100000|2021-04-13 15:51:40|12195.5|12183.5|12193.9|12181.9|12195.5|12183.5|12193.9|12181.9|6
1618329110000|2021-04-13 15:51:50|12193.6|12181.6|12193|12181|12193.6|12181.6|12193|12181|0
1618329130000|2021-04-13 15:52:10|12191.7|12179.7|12191.7|12179.7|12191.7|12179.7|12191.7|12179.7|0
1618329150000|2021-04-13 15:52:30|12193|12181|12192.9|12172.9|12193.9|12181.9|12189.5|12172.9|2
1618329170000|2021-04-13 15:52:50|12191.7|12171.7|12191|12171|12191.7|12171.7|12190.7|12170.7|0
1618329180000|2021-04-13 15:53:00|12192|12172|12192|12172|12192.9|12172.9|12190.7|12170.7|0
1618329190000|2021-04-13 15:53:10|12190.7|12170.7|12195.1|12175.1|12197|12177|12190.7|12170.7|0
1618329200000|2021-04-13 15:53:20|12195.4|12175.4|12194.2|12174.2|12195.4|12175.4|12194.2|12174.2|0
1618329210000|2021-04-13 15:53:30|12193.9|12173.9|12194.8|12174.8|12195.1|12175.1|12192.9|12172.9|0
1618329220000|2021-04-13 15:53:40|12193.9|12173.9|12193.9|12173.9|12193.9|12173.9|12193.9|12173.9|0
1618329230000|2021-04-13 15:53:50|12192.6|12172.6|12191.7|12171.7|12192.6|12172.6|12191.7|12171.7|0
1618329240000|2021-04-13 15:54:00|12186.4|12174.4|12186.4|12174.4|12186.4|12174.4|12186.4|12174.4|0
1618329290000|2021-04-13 15:54:50|||||||||1
1618329300000|2021-04-13 15:55:00|12184.2|12172.2|12184.2|12172.2|12184.2|12172.2|12183.3|12171.3|0
1618329310000|2021-04-13 15:55:10|12186.4|12174.4|12186.4|12174.4|12186.4|12174.4|12186.4|12174.4|0
1618329320000|2021-04-13 15:55:20|12185.5|12173.5|12184.2|12172.2|12185.5|12173.5|12184.2|12172.2|0
1618329330000|2021-04-13 15:55:30|12184.5|12172.5|12186.4|12174.4|12186.4|12174.4|12184.5|12172.5|0
1618329340000|2021-04-13 15:55:40|12187.4|12175.4|12188.3|12176.3|12188.3|12176.3|12187.4|12175.4|0
1618329360000|2021-04-13 15:56:00|12187.4|12175.4|12187.4|12175.4|12187.4|12175.4|12187.4|12175.4|0
1618329370000|2021-04-13 15:56:10|12189.2|12177.2|12193.9|12173.9|12193.9|12177.2|12189.2|12173.9|1
1618329380000|2021-04-13 15:56:20|12194.8|12174.8|12194.8|12174.8|12194.8|12174.8|12194.8|12174.8|0
1618329390000|2021-04-13 15:56:30|12195.1|12175.1|12197|12177|12197|12177|12195.1|12175.1|0
1618329400000|2021-04-13 15:56:40|12196|12176|12196|12176|12196|12176|12196|12176|0
1618329430000|2021-04-13 15:57:10|12197|12177|12194.8|12174.8|12197|12177|12194.8|12174.8|0
1618329480000|2021-04-13 15:58:00|12192.6|12172.6|12193.9|12173.9|12194.8|12174.8|12192.6|12172.6|0
1618329490000|2021-04-13 15:58:10|12193.8|12173.8|12193.8|12173.8|12193.8|12173.8|12193.8|12173.8|0
1618329510000|2021-04-13 15:58:30|12193.5|12173.5|12192.6|12172.6|12193.5|12173.5|12192.6|12172.6|0
1618329580000|2021-04-13 15:59:40|12193.8|12173.8|12193.8|12173.8|12193.8|12173.8|12193.8|12173.8|0
1618329600000|2021-04-13 16:00:00|12194.8|12174.8|12194.8|12174.8|12194.8|12174.8|12194.8|12174.8|0
1618329620000|2021-04-13 16:00:20|12196.7|12176.7|12200.7|12180.7|12200.7|12180.7|12196.7|12176.7|0
1618329630000|2021-04-13 16:00:30|12205.4|12175.4|12197|12177|12205.4|12180.4|12197|12175.4|0
1618329640000|2021-04-13 16:00:40|12195.7|12175.7|12196|12176|12196|12176|12194.8|12174.8|0
1618329660000|2021-04-13 16:01:00|12197|12177|12199.8|12179.8|12199.8|12179.8|12197|12177|0
1618329670000|2021-04-13 16:01:10|12200.1|12180.1|12201|12181|12201|12181|12200.1|12180.1|0
1618329730000|2021-04-13 16:02:10|12200.7|12180.7|12201|12181|12201|12181|12200.7|12180.7|0
1618329750000|2021-04-13 16:02:30|12199.8|12179.8|12199.8|12179.8|12199.8|12179.8|12199.8|12179.8|0
1618329760000|2021-04-13 16:02:40|12198.5|12178.5|12197.6|12177.6|12198.5|12178.5|12197.6|12177.6|0
1618329790000|2021-04-13 16:03:10|12196.6|12176.6|12196.6|12176.6|12196.6|12176.6|12196.6|12176.6|0
1618329800000|2021-04-13 16:03:20|12198.8|12178.8|12198.8|12178.8|12198.8|12178.8|12198.8|12178.8|0
1618329810000|2021-04-13 16:03:30|12198.5|12178.5|12197.6|12177.6|12198.8|12178.8|12197.6|12177.6|0
1618329850000|2021-04-13 16:04:10|12192.3|12180.3|12189.2|12177.2|12192.3|12180.3|12189.2|12177.2|0
1618329880000|2021-04-13 16:04:40|12187.3|12175.3|12187|12175|12187.3|12175.3|12187|12175|0
1618329890000|2021-04-13 16:04:50|12185.1|12173.1|12190.7|12170.7|12190.7|12173.4|12184.5|12169.8|2
1618329910000|2021-04-13 16:05:10|12192.9|12172.9|12196.3|12176.3|12196.3|12176.3|12192.9|12172.9|0
1618329940000|2021-04-13 16:05:40|12195.4|12175.4|12192.9|12172.9|12195.4|12175.4|12192.9|12172.9|0
1618329960000|2021-04-13 16:06:00|12197.3|12177.3|12197.3|12177.3|12197.3|12177.3|12197.3|12177.3|0
1618329990000|2021-04-13 16:06:30|12196.3|12176.3|12196.3|12176.3|12196.3|12176.3|12196.3|12176.3|0
1618330000000|2021-04-13 16:06:40|12195.1|12175.1|12195.1|12175.1|12195.1|12175.1|12195.1|12175.1|0
1618330010000|2021-04-13 16:06:50|12192|12180|12191.1|12179.1|12192|12180|12191.1|12179.1|0
1618330020000|2021-04-13 16:07:00|12192|12180|12190.7|12178.7|12192|12180|12190.7|12178.7|0
1618330050000|2021-04-13 16:07:30|12191.7|12179.7|12194.2|12182.2|12194.2|12182.2|12191.7|12179.7|0
1618330060000|2021-04-13 16:07:40|12195.1|12183.1|12195.1|12183.1|12195.1|12183.1|12195.1|12183.1|0
1618330080000|2021-04-13 16:08:00|12193.9|12181.9|12191.7|12179.7|12193.9|12181.9|12191.7|12179.7|0
1618330090000|2021-04-13 16:08:10|12190.7|12178.7|12190.7|12178.7|12190.7|12178.7|12190.7|12178.7|0
1618330100000|2021-04-13 16:08:20|12189.5|12177.5|12189.5|12177.5|12189.5|12177.5|12189.5|12177.5|0
1618330130000|2021-04-13 16:08:50|12188.6|12176.6|12191.9|12171.9|12191.9|12176.9|12188.6|12171.9|2
1618330140000|2021-04-13 16:09:00|12191.6|12171.6|12184.5|12172.5|12191.6|12172.5|12184.5|12170.7|0
1618330160000|2021-04-13 16:09:20|12189.7|12169.7|12190.7|12170.7|12190.7|12170.7|12189.7|12169.7|2
1618330170000|2021-04-13 16:09:30|12184.5|12172.5|12189.7|12169.7|12189.7|12172.5|12184.5|12169.7|0
1618330230000|2021-04-13 16:10:30|12185.4|12173.4|12183.5|12171.5|12185.4|12173.4|12183.5|12171.5|0
1618330250000|2021-04-13 16:10:50|12182.3|12170.3|12182.6|12170.6|12182.6|12170.6|12182.3|12170.3|0
1618330260000|2021-04-13 16:11:00|12184.5|12172.5|12183.5|12171.5|12184.5|12172.5|12183.5|12171.5|0
1618330280000|2021-04-13 16:11:20|12184.5|12172.5|12184.5|12172.5|12184.5|12172.5|12184.5|12172.5|0
1618330320000|2021-04-13 16:12:00|12183.5|12171.5|12183.5|12171.5|12183.5|12171.5|12183.5|12171.5|0
1618330360000|2021-04-13 16:12:40|12182.3|12170.3|12180.1|12168.1|12182.3|12170.3|12180.1|12168.1|0
1618330390000|2021-04-13 16:13:10|12182.3|12170.3|12182.3|12170.3|12182.3|12170.3|12182.3|12170.3|0
1618330400000|2021-04-13 16:13:20|12183.2|12171.2|12182.3|12170.3|12183.5|12171.5|12182.3|12170.3|0
1618330410000|2021-04-13 16:13:30|12182.6|12170.6|12182.3|12170.3|12182.6|12170.6|12182.3|12170.3|0
1618330420000|2021-04-13 16:13:40|12181.3|12169.3|12182.3|12170.3|12182.3|12170.3|12181.3|12169.3|0
1618330430000|2021-04-13 16:13:50|12182.6|12170.6|12182.6|12170.6|12182.6|12170.6|12182.6|12170.6|1
1618330440000|2021-04-13 16:14:00|12181.3|12169.3|12181.3|12169.3|12181.3|12169.3|12181.3|12169.3|4
1618330450000|2021-04-13 16:14:10|12182.3|12170.3|12182.6|12170.6|12183.5|12171.5|12182.3|12170.3|0
1618330460000|2021-04-13 16:14:20|12185.4|12173.4|12191.9|12171.9|12191.9|12173.4|12185.4|12171.9|0
1618330470000|2021-04-13 16:14:30|12188.2|12176.2|12195.7|12175.7|12195.7|12177.2|12188.2|12174.7|0
1618330480000|2021-04-13 16:14:40|12191.4|12179.4|12191.4|12179.4|12191.4|12179.4|12191.4|12179.4|0
1618330500000|2021-04-13 16:15:00|12191.1|12179.1|12189.2|12177.2|12191.1|12179.1|12189.2|12177.2|0
1618330510000|2021-04-13 16:15:10|12191.9|12171.9|12189.7|12169.7|12191.9|12171.9|12189.7|12169.7|0
1618330530000|2021-04-13 16:15:30|12184.5|12172.5|12184.5|12172.5|12184.5|12172.5|12184.5|12172.5|0
1618330540000|2021-04-13 16:15:40|12183.2|12171.2|12182.3|12170.3|12183.2|12171.2|12182.3|12170.3|0
1618330560000|2021-04-13 16:16:00|12181|12169|12181.3|12169.3|12181.3|12169.3|12181|12169|0
1618330660000|2021-04-13 16:17:40|12181|12169|12181.3|12169.3|12181.3|12169.3|12181|12169|0
1618330690000|2021-04-13 16:18:10|12180.1|12168.1|12181.3|12169.3|12181.3|12169.3|12180.1|12168.1|0
1618330740000|2021-04-13 16:19:00|12180.1|12168.1|12180.1|12168.1|12180.1|12168.1|12180.1|12168.1|0
1618330810000|2021-04-13 16:20:10|12181|12169|12181.3|12169.3|12181.3|12169.3|12181|12169|0
1618330820000|2021-04-13 16:20:20|12181.6|12169.6|12181.3|12169.3|12182.6|12170.6|12181.3|12169.3|2
1618330860000|2021-04-13 16:21:00|12182.3|12170.3|12182.3|12170.3|12182.3|12170.3|12182.3|12170.3|0
1618330940000|2021-04-13 16:22:20|12181.3|12169.3|12181.3|12169.3|12181.3|12169.3|12180.1|12168.1|0
1618330950000|2021-04-13 16:22:30|12180.1|12168.1|12180.1|12168.1|12180.1|12168.1|12180.1|12168.1|0
1618330960000|2021-04-13 16:22:40|12179.1|12167.1|12179.8|12167.8|12179.8|12167.8|12178.8|12166.8|1
1618330990000|2021-04-13 16:23:10|12180.1|12168.1|12177.6|12165.6|12182|12170|12177.6|12165.6|0
1618331010000|2021-04-13 16:23:30|12175.1|12163.1|12176.3|12164.3|12176.3|12164.3|12175.1|12163.1|3
1618331020000|2021-04-13 16:23:40|12176|12164|12175.1|12163.1|12176|12164|12175.1|12163.1|0
1618331040000|2021-04-13 16:24:00|||||||||1
1618331050000|2021-04-13 16:24:10|12174.5|12162.5|12172.6|12160.6|12174.5|12162.5|12172.6|12160.6|5
1618331060000|2021-04-13 16:24:20|12170.7|12158.7|12172.2|12160.2|12172.2|12160.2|12170.7|12158.7|2
1618331070000|2021-04-13 16:24:30|12171.6|12159.6|12168.8|12156.8|12171.6|12159.6|12168.8|12156.8|0
1618331090000|2021-04-13 16:24:50|12169.7|12157.7|12171|12159|12171|12159|12169.7|12157.7|0
1618331100000|2021-04-13 16:25:00|12170|12158|12172.9|12160.9|12172.9|12160.9|12170|12158|0
1618331110000|2021-04-13 16:25:10|12173.2|12161.2|12173.2|12161.2|12173.2|12161.2|12173.2|12161.2|0
1618331120000|2021-04-13 16:25:20|12172.2|12160.2|12172.2|12160.2|12172.2|12160.2|12172.2|12160.2|0
1618331140000|2021-04-13 16:25:40|12171.9|12159.9|12170.7|12158.7|12171.9|12159.9|12170.7|12158.7|0
1618331170000|2021-04-13 16:26:10|12169.4|12157.4|12170.4|12158.4|12170.4|12158.4|12169.4|12157.4|3
1618331180000|2021-04-13 16:26:20|12169.4|12157.4|12168.2|12156.2|12169.4|12157.4|12168.2|12156.2|0
1618331190000|2021-04-13 16:26:30|12170.4|12158.4|12171.6|12159.6|12171.6|12159.6|12170.4|12158.4|0
1618331200000|2021-04-13 16:26:40|12170.4|12158.4|12170.4|12158.4|12170.4|12158.4|12170.4|12158.4|0
1618331240000|2021-04-13 16:27:20|||||||||1
1618331250000|2021-04-13 16:27:30|12169.4|12157.4|12169.1|12157.1|12169.4|12157.4|12169.1|12157.1|0
1618331260000|2021-04-13 16:27:40|12170.1|12158.1|12170.1|12158.1|12170.1|12158.1|12170.1|12158.1|2
1618331270000|2021-04-13 16:27:50|12168.2|12156.2|12169.1|12157.1|12169.1|12157.1|12168.2|12156.2|0
1618331280000|2021-04-13 16:28:00|12170.1|12158.1|12170.1|12158.1|12170.1|12158.1|12170.1|12158.1|5
1618331290000|2021-04-13 16:28:10|12169.5|12157.5|12171|12159|12171.4|12159.4|12169.5|12157.5|5
1618331300000|2021-04-13 16:28:20|12175.3|12155.3|12175.3|12155.3|12175.3|12155.3|12175.3|12155.3|0
1618331320000|2021-04-13 16:28:40|12176.3|12156.3|12176.3|12156.3|12177.2|12157.2|12176.3|12156.3|0
1618331330000|2021-04-13 16:28:50|12171.4|12159.4|12171.4|12159.4|12171.4|12159.4|12171.4|12159.4|0
1618331340000|2021-04-13 16:29:00|12177.5|12157.5|12177.2|12157.2|12177.5|12157.5|12177.2|12157.2|5
1618331350000|2021-04-13 16:29:10|12172|12160|12177.2|12157.2|12177.2|12160|12172|12157.2|0
1618331360000|2021-04-13 16:29:20|12172.9|12160.9|12180.1|12160.1|12180.1|12160.9|12172|12157.2|0
1618331380000|2021-04-13 16:29:40|12178.3|12166.3|12180.1|12160.1|12181|12166.3|12178.3|12160.1|0
1618331390000|2021-04-13 16:29:50|12176.4|12164.4|12181.6|12161.6|12181.6|12164.4|12176.4|12161|0
1618331400000|2021-04-13 16:30:00|12180.4|12160.4|12180.4|12160.4|12180.4|12160.4|12180.4|12160.4|0
1618331410000|2021-04-13 16:30:10|12180.7|12160.7|12181.6|12161.6|12181.6|12161.6|12180.4|12160.4|0
1618331420000|2021-04-13 16:30:20|12182.6|12162.6|12182.6|12162.6|12182.6|12162.6|12182.6|12162.6|0
1618331460000|2021-04-13 16:31:00|12184.8|12164.8|12184.8|12164.8|12184.8|12164.8|12184.8|12164.8|0
1618331480000|2021-04-13 16:31:20|12184.5|12164.5|12182.6|12162.6|12184.5|12164.5|12182.6|12162.6|0
1618331510000|2021-04-13 16:31:50|12184.8|12164.8|12184.8|12164.8|12184.8|12164.8|12184.8|12164.8|0
1618331530000|2021-04-13 16:32:10|12186|12166|12184.8|12164.8|12186|12166|12184.8|12164.8|0
1618331540000|2021-04-13 16:32:20|12186.9|12166.9|12186.9|12166.9|12186.9|12166.9|12186.9|12166.9|0
1618331550000|2021-04-13 16:32:30|12184.8|12164.8|12184.8|12164.8|12184.8|12164.8|12184.8|12164.8|0
1618331570000|2021-04-13 16:32:50|12185.1|12165.1|12185.1|12165.1|12185.1|12165.1|12185.1|12165.1|0
1618331600000|2021-04-13 16:33:20|12184.8|12164.8|12182.6|12162.6|12184.8|12164.8|12182.6|12162.6|0
1618331690000|2021-04-13 16:34:50|12182.9|12162.9|12183.2|12163.2|12183.2|12163.2|12182.9|12162.9|5
1618331710000|2021-04-13 16:35:10|12184.1|12164.1|12186.3|12166.3|12186.3|12166.3|12184.1|12164.1|5
1618331720000|2021-04-13 16:35:20|12186|12166|12186|12166|12186|12166|12186|12166|0
1618331730000|2021-04-13 16:35:30|12186.3|12166.3|12187.5|12167.5|12187.5|12167.5|12186.3|12166.3|5
1618331740000|2021-04-13 16:35:40|12186.6|12166.6|12188.5|12168.5|12188.5|12168.5|12186.6|12166.6|0
1618331750000|2021-04-13 16:35:50|12188.8|12168.8|12188.8|12168.8|12188.8|12168.8|12188.8|12168.8|0
1618331770000|2021-04-13 16:36:10|12186.6|12166.6|12183.8|12163.8|12186.6|12169.3|12180.4|12163.8|0
1618331790000|2021-04-13 16:36:30|12181.6|12161.6|12181.6|12161.6|12181.6|12161.6|12181.6|12161.6|0
1618331820000|2021-04-13 16:37:00|12180.3|12160.3|12179.4|12159.4|12180.3|12160.3|12179.4|12159.4|0
1618331830000|2021-04-13 16:37:10|12180.6|12160.6|12179.4|12159.4|12180.6|12160.6|12179.4|12159.4|0
1618331840000|2021-04-13 16:37:20|12179.1|12159.1|12179.4|12159.4|12179.4|12159.4|12179.1|12159.1|0
1618331980000|2021-04-13 16:39:40|12173.2|12161.2|12172.2|12160.2|12173.2|12161.2|12171.9|12159.9|0
1618331990000|2021-04-13 16:39:50|12171.9|12159.9|12171|12159|12172.2|12160.2|12171|12159|0
1618332020000|2021-04-13 16:40:20|12168.8|12156.8|12168.8|12156.8|12168.8|12156.8|12168.8|12156.8|0
1618332030000|2021-04-13 16:40:30|12171|12159|12171|12159|12171|12159|12171|12159|0
1618332040000|2021-04-13 16:40:40|12170|12158|12171|12159|12171|12159|12170|12158|0
1618332050000|2021-04-13 16:40:50|12172.2|12160.2|12171|12159|12172.2|12160.2|12171|12159|0
1618332060000|2021-04-13 16:41:00|12171.3|12159.3|12170.7|12158.7|12173.2|12161.2|12170.7|12158.7|0
1618332070000|2021-04-13 16:41:10|12171.9|12159.9|12172.9|12160.9|12172.9|12160.9|12171.9|12159.9|1
1618332120000|2021-04-13 16:42:00|12171.9|12159.9|12170.7|12158.7|12171.9|12159.9|12170.7|12158.7|0
1618332130000|2021-04-13 16:42:10|12171|12159|12170.7|12158.7|12171|12159|12170.7|12158.7|1
1618332140000|2021-04-13 16:42:20|12171|12159|12171|12159|12171|12159|12171|12159|0
1618332150000|2021-04-13 16:42:30|12171.9|12159.9|12172.2|12160.2|12172.2|12160.2|12171.9|12159.9|0
1618332160000|2021-04-13 16:42:40|12173.2|12161.2|12172.9|12160.9|12173.2|12161.2|12172.9|12160.9|0
1618332250000|2021-04-13 16:44:10|12170.7|12158.7|12170.7|12158.7|12170.7|12158.7|12170.7|12158.7|0
1618332260000|2021-04-13 16:44:20|12171.6|12159.6|12170.7|12158.7|12171.9|12159.9|12170.7|12158.7|0
1618332270000|2021-04-13 16:44:30|12171.9|12159.9|12171.9|12159.9|12171.9|12159.9|12171.9|12159.9|0
1618332300000|2021-04-13 16:45:00|12172.9|12160.9|12172.9|12160.9|12172.9|12160.9|12172.9|12160.9|0
1618332310000|2021-04-13 16:45:10|12171.9|12159.9|12171.9|12159.9|12171.9|12159.9|12171.9|12159.9|0
1618332320000|2021-04-13 16:45:20|12170.7|12158.7|12170.7|12158.7|12170.7|12158.7|12170.7|12158.7|0
1618332420000|2021-04-13 16:47:00|12169.7|12157.7|12169.4|12157.4|12169.7|12157.7|12169.1|12157.1|1
1618332430000|2021-04-13 16:47:10|12170.7|12158.7|12171.6|12159.6|12172.6|12160.6|12170.7|12158.7|0
1618332450000|2021-04-13 16:47:30|12170.4|12158.4|12170.4|12158.4|12170.4|12158.4|12170.4|12158.4|0
1618332460000|2021-04-13 16:47:40|||||||||1
1618332490000|2021-04-13 16:48:10|12171.6|12159.6|12171.6|12159.6|12172.5|12160.5|12171.6|12159.6|0
1618332500000|2021-04-13 16:48:20|12172.2|12160.2|12170.4|12158.4|12172.2|12160.2|12170.4|12158.4|0
1618332510000|2021-04-13 16:48:30|12170|12158|12170|12158|12170|12158|12170|12158|2
1618332520000|2021-04-13 16:48:40|12166.3|12154.3|12166|12154|12166.3|12154.3|12164.7|12152.7|3
1618332530000|2021-04-13 16:48:50|12164.7|12152.7|12159.4|12147.4|12164.7|12152.7|12159.4|12147.4|17
1618332540000|2021-04-13 16:49:00|12160.3|12148.3|12159.4|12147.4|12160.3|12148.3|12159.4|12147.4|0
1618332560000|2021-04-13 16:49:20|12156.9|12144.9|12156.9|12144.9|12156.9|12144.9|12156.9|12144.9|1
1618332570000|2021-04-13 16:49:30|12157.2|12145.2|12156.9|12144.9|12159.1|12147.1|12156.9|12144.9|0
1618332610000|2021-04-13 16:50:10|12157.8|12145.8|12158.1|12146.1|12158.1|12146.1|12157.8|12145.8|0
1618332630000|2021-04-13 16:50:30|12159.1|12147.1|12159.1|12147.1|12159.1|12147.1|12159.1|12147.1|0
1618332640000|2021-04-13 16:50:40|12159.4|12147.4|12159.4|12147.4|12159.4|12147.4|12159.4|12147.4|0
1618332650000|2021-04-13 16:50:50|12159.1|12147.1|12159.1|12147.1|12159.1|12147.1|12159.1|12147.1|5
1618332690000|2021-04-13 16:51:30|12157.2|12145.2|12158.1|12146.1|12158.1|12146.1|12156.9|12144.9|0
1618332700000|2021-04-13 16:51:40|12156.9|12144.9|12158.1|12146.1|12158.1|12146.1|12156.9|12144.9|0
1618332710000|2021-04-13 16:51:50|12157.8|12145.8|12156.9|12144.9|12158.1|12146.1|12156.9|12144.9|1
1618332720000|2021-04-13 16:52:00|||||||||6
1618332730000|2021-04-13 16:52:10|12155|12143|12153.1|12141.1|12155|12143|12153.1|12141.1|23
1618332740000|2021-04-13 16:52:20|12155|12143|12154.3|12142.3|12155|12143|12153.1|12141.1|4
1618332760000|2021-04-13 16:52:40|12154|12142|12153.1|12141.1|12154|12142|12153.1|12141.1|0
1618332770000|2021-04-13 16:52:50|12151.2|12139.2|12149|12137|12151.2|12139.2|12149|12137|38
1618332780000|2021-04-13 16:53:00|12148.1|12136.1|12148.4|12136.4|12150.3|12138.3|12148.1|12136.1|0
1618332810000|2021-04-13 16:53:30|12148.7|12136.7|12148.7|12136.7|12148.7|12136.7|12148.7|12136.7|0
1618332820000|2021-04-13 16:53:40|12149.6|12137.6|12151.2|12139.2|12151.2|12139.2|12148.7|12136.7|7
1618332830000|2021-04-13 16:53:50|12151.5|12139.5|12151.8|12139.8|12151.8|12139.8|12151.5|12139.5|12
1618332870000|2021-04-13 16:54:30|12152.1|12140.1|12154|12142|12154|12142|12152.1|12140.1|8
1618332880000|2021-04-13 16:54:40|12154.3|12142.3|12155.2|12143.2|12156.2|12144.2|12154.3|12142.3|0
1618332890000|2021-04-13 16:54:50|12154|12142|12154|12142|12154|12142|12154|12142|0
1618332910000|2021-04-13 16:55:10|12154.3|12142.3|12156.2|12144.2|12156.2|12144.2|12154.3|12142.3|0
1618332920000|2021-04-13 16:55:20|12157.1|12145.1|12154|12142|12157.1|12145.1|12154|12142|0
1618332930000|2021-04-13 16:55:30|12154.3|12142.3|12155.2|12143.2|12155.2|12143.2|12154.3|12142.3|0
1618332960000|2021-04-13 16:56:00|12156.2|12144.2|12158.1|12146.1|12158.1|12146.1|12156.2|12144.2|0
1618333000000|2021-04-13 16:56:40|12159|12147|12159|12147|12159|12147|12159|12147|0
1618333020000|2021-04-13 16:57:00|12160|12148|12160|12148|12160|12148|12160|12148|0
1618333030000|2021-04-13 16:57:10|12159.3|12147.3|12159.3|12147.3|12159.3|12147.3|12159.3|12147.3|0
1618333040000|2021-04-13 16:57:20|12158.1|12146.1|12158.4|12146.4|12158.4|12146.4|12158.1|12146.1|0
1618333080000|2021-04-13 16:58:00|12156.5|12144.5|12156.2|12144.2|12156.5|12144.5|12156.2|12144.2|0
1618333090000|2021-04-13 16:58:10|12155.2|12143.2|12156.2|12144.2|12156.2|12144.2|12155.2|12143.2|0
1618333130000|2021-04-13 16:58:50|12154.9|12142.9|12155.2|12143.2|12155.2|12143.2|12154|12142|0
1618333150000|2021-04-13 16:59:10|12154|12142|12154|12142|12155.2|12143.2|12154|12142|0
1618333160000|2021-04-13 16:59:20|12154.3|12142.3|12156.2|12144.2|12156.2|12144.2|12154.3|12142.3|0
1618333200000|2021-04-13 17:00:00|12158.1|12146.1|12154|12142|12158.1|12146.1|12154|12142|0
1618333210000|2021-04-13 17:00:10|12155.2|12143.2|12154|12142|12155.2|12143.2|12154|12142|0
1618333220000|2021-04-13 17:00:20|12152.7|12140.7|12151.8|12139.8|12152.7|12140.7|12151.8|12139.8|0
1618333230000|2021-04-13 17:00:30|12150.5|12138.5|12151.2|12139.2|12151.2|12139.2|12149.3|12137.3|15
1618333250000|2021-04-13 17:00:50|12151.5|12139.5|12151.5|12139.5|12151.5|12139.5|12151.5|12139.5|1
1618333260000|2021-04-13 17:01:00|12149.3|12137.3|12149.6|12137.6|12149.6|12137.6|12149.3|12137.3|0
1618333270000|2021-04-13 17:01:10|12149.3|12137.3|12151.5|12139.5|12151.5|12139.5|12149.3|12137.3|0
1618333280000|2021-04-13 17:01:20|12149.6|12137.6|12150.5|12138.5|12150.5|12138.5|12149.6|12137.6|0
1618333290000|2021-04-13 17:01:30|12151.5|12139.5|12151.5|12139.5|12151.5|12139.5|12151.5|12139.5|0
1618333310000|2021-04-13 17:01:50|12149.3|12137.3|12147.7|12135.7|12149.3|12137.3|12147.7|12135.7|4
1618333320000|2021-04-13 17:02:00|12147.4|12135.4|12148.4|12136.4|12148.4|12136.4|12146.5|12134.5|0
1618333330000|2021-04-13 17:02:10|12147.4|12135.4|12147.4|12135.4|12147.4|12135.4|12147.4|12135.4|0
1618333350000|2021-04-13 17:02:30|12146.5|12134.5|12146.5|12134.5|12146.5|12134.5|12146.5|12134.5|0
1618333360000|2021-04-13 17:02:40|12147.4|12135.4|12146.5|12134.5|12147.4|12135.4|12146.5|12134.5|0
1618333380000|2021-04-13 17:03:00|12147.4|12135.4|12147.4|12135.4|12147.4|12135.4|12147.4|12135.4|0
1618333400000|2021-04-13 17:03:20|12148.4|12136.4|12148.4|12136.4|12148.4|12136.4|12148.4|12136.4|2
1618333470000|2021-04-13 17:04:30|12150.3|12138.3|12150.3|12138.3|12150.3|12138.3|12150.3|12138.3|0
1618333480000|2021-04-13 17:04:40|12149.3|12137.3|12148.4|12136.4|12149.3|12137.3|12148.4|12136.4|0
1618333500000|2021-04-13 17:05:00|12150.3|12138.3|12150.3|12138.3|12150.3|12138.3|12150.3|12138.3|0
1618333510000|2021-04-13 17:05:10|12149.3|12137.3|12149.3|12137.3|12149.3|12137.3|12149.3|12137.3|0
1618333530000|2021-04-13 17:05:30|12150.2|12138.2|12150.2|12138.2|12150.2|12138.2|12150.2|12138.2|11
1618333550000|2021-04-13 17:05:50|||||||||1
1618333570000|2021-04-13 17:06:10|12151.2|12139.2|12150.3|12138.3|12151.2|12139.2|12150.3|12138.3|6
1618333590000|2021-04-13 17:06:30|||||||||4
1618333620000|2021-04-13 17:07:00|12149.3|12137.3|12149.9|12137.9|12149.9|12137.9|12149.3|12137.3|10
1618333630000|2021-04-13 17:07:10|12149.3|12137.3|12149.3|12137.3|12149.3|12137.3|12149.3|12137.3|0
1618333640000|2021-04-13 17:07:20|12149.9|12137.9|12149.9|12137.9|12149.9|12137.9|12149.9|12137.9|5
1618333660000|2021-04-13 17:07:40|12150.9|12138.9|12150.3|12138.3|12150.9|12138.9|12150.3|12138.3|0
1618333680000|2021-04-13 17:08:00|12149.3|12137.3|12149.3|12137.3|12149.3|12137.3|12149.3|12137.3|0
1618333710000|2021-04-13 17:08:30|12148.4|12136.4|12148.4|12136.4|12148.4|12136.4|12148.4|12136.4|0
1618333720000|2021-04-13 17:08:40|12147.4|12135.4|12147.4|12135.4|12147.4|12135.4|12147.4|12135.4|0
1618333770000|2021-04-13 17:09:30|12152.2|12140.2|12152.2|12140.2|12152.2|12140.2|12152.2|12140.2|0
1618333780000|2021-04-13 17:09:40|12151.2|12139.2|12148.4|12136.4|12151.2|12139.2|12147.4|12135.4|0
1618333790000|2021-04-13 17:09:50|12149.3|12137.3|12149.3|12137.3|12149.3|12137.3|12149.3|12137.3|0
1618333800000|2021-04-13 17:10:00|12148.4|12136.4|12146.5|12134.5|12148.4|12136.4|12146.5|12134.5|1
1618333830000|2021-04-13 17:10:30|12148.4|12136.4|12148.4|12136.4|12148.4|12136.4|12148.4|12136.4|0
1618333840000|2021-04-13 17:10:40|||||||||2
1618333870000|2021-04-13 17:11:10|12149.3|12137.3|12149.3|12137.3|12149.3|12137.3|12149.3|12137.3|0
1618333900000|2021-04-13 17:11:40|12147.4|12135.4|12147.4|12135.4|12147.4|12135.4|12147.4|12135.4|0
1618333920000|2021-04-13 17:12:00|12152.2|12140.2|12152.2|12140.2|12152.2|12140.2|12152.2|12140.2|0
1618333930000|2021-04-13 17:12:10|12154.1|12142.1|12154.1|12142.1|12154.1|12142.1|12154.1|12142.1|0
1618333950000|2021-04-13 17:12:30|12156|12144|12156|12144|12156.9|12144.9|12156|12144|0
1618333960000|2021-04-13 17:12:40|12154.1|12142.1|12154.1|12142.1|12154.1|12142.1|12154.1|12142.1|0
1618333980000|2021-04-13 17:13:00|12153.1|12141.1|12153.1|12141.1|12153.1|12141.1|12153.1|12141.1|0
1618333990000|2021-04-13 17:13:10|12147.4|12135.4|12147.4|12135.4|12147.4|12135.4|12147.4|12135.4|0
1618334020000|2021-04-13 17:13:40|12146.5|12134.5|12146.5|12134.5|12146.5|12134.5|12146.5|12134.5|0
1618334050000|2021-04-13 17:14:10|12145.5|12133.5|12145.5|12133.5|12145.5|12133.5|12145.5|12133.5|1
1618334070000|2021-04-13 17:14:30|12143.6|12131.6|12141.1|12129.1|12143.6|12131.6|12141.1|12129.1|6
1618334080000|2021-04-13 17:14:40|12143|12131|12143|12131|12143|12131|12143|12131|0
1618334110000|2021-04-13 17:15:10|12144|12132|12141.1|12129.1|12144.3|12132.3|12141.1|12129.1|0
1618334120000|2021-04-13 17:15:20|12143|12131|12143|12131|12143|12131|12139.2|12127.2|5
1618334130000|2021-04-13 17:15:30|12142.4|12130.4|12141.2|12129.2|12142.7|12130.7|12140.2|12128.2|10
1618334140000|2021-04-13 17:15:40|12140.2|12128.2|12140.2|12128.2|12140.2|12128.2|12140.2|12128.2|0
1618334150000|2021-04-13 17:15:50|12139.3|12127.3|12138|12126|12139.3|12127.3|12138|12126|0
1618334160000|2021-04-13 17:16:00|12136.8|12124.8|12133|12121|12137.7|12125.7|12133|12121|5
1618334170000|2021-04-13 17:16:10|12130.5|12118.5|12134.9|12122.9|12134.9|12122.9|12130.5|12118.5|4
1618334190000|2021-04-13 17:16:30|12131.8|12119.8|12130.8|12118.8|12131.8|12119.8|12130.5|12118.5|2
1618334200000|2021-04-13 17:16:40|12130.5|12118.5|12129.9|12117.9|12131.2|12119.2|12129.9|12117.9|3
1618334210000|2021-04-13 17:16:50|12128|12116|12129.3|12117.3|12129.3|12117.3|12128|12116|1
1618334230000|2021-04-13 17:17:10|12131.5|12119.5|12134.6|12122.6|12134.6|12122.6|12131.5|12119.5|0
1618334240000|2021-04-13 17:17:20|12134.9|12122.9|12130.5|12118.5|12137.1|12125.1|12130.5|12118.5|0
1618334250000|2021-04-13 17:17:30|12131.8|12119.8|12133|12121|12133|12121|12130.5|12118.5|0
1618334260000|2021-04-13 17:17:40|12133.3|12121.3|12135.2|12123.2|12136.5|12124.5|12133.3|12121.3|0
1618334270000|2021-04-13 17:17:50|12134.9|12122.9|12133.3|12121.3|12134.9|12122.9|12131.8|12119.8|7
1618334280000|2021-04-13 17:18:00|12133.6|12121.6|12135.5|12123.5|12139.8|12123.5|12133.6|12119.8|0
1618334290000|2021-04-13 17:18:10|12136.5|12124.5|12138.6|12126.6|12138.6|12126.6|12136.5|12124.5|1
1618334310000|2021-04-13 17:18:30|||||||||3
1618334340000|2021-04-13 17:19:00|12136.7|12124.7|12135.8|12123.8|12138.6|12126.6|12135.8|12123.8|11
1618334350000|2021-04-13 17:19:10|12136.1|12124.1|12143.9|12123.9|12145.2|12126|12136.1|12121.7|0
1618334380000|2021-04-13 17:19:40|12146.1|12126.1|12139.9|12127.9|12146.1|12129.2|12139.9|12124.2|0
1618334390000|2021-04-13 17:19:50|12141.2|12129.2|12141.2|12129.2|12141.2|12129.2|12141.2|12129.2|0
1618334400000|2021-04-13 17:20:00|12146.4|12126.4|12146.4|12126.4|12146.4|12126.4|12146.4|12126.4|0
1618334410000|2021-04-13 17:20:10|12148.3|12128.3|12148.3|12128.3|12149.3|12129.3|12147.4|12127.4|0
1618334420000|2021-04-13 17:20:20|12148.6|12128.6|12148.6|12128.6|12149.6|12129.6|12148.6|12128.6|0
1618334430000|2021-04-13 17:20:30|12143.4|12131.4|12147.7|12127.7|12147.7|12131.4|12143.4|12127.7|0
1618334450000|2021-04-13 17:20:50|12148.6|12128.6|12148.6|12128.6|12148.6|12128.6|12148.6|12128.6|0
1618334470000|2021-04-13 17:21:10|12144.9|12132.9|12145.9|12133.9|12146.8|12134.8|12144.9|12132.9|0
1618334500000|2021-04-13 17:21:40|12144.9|12132.9|12144.9|12132.9|12144.9|12132.9|12144.9|12132.9|0
1618334510000|2021-04-13 17:21:50|12145.9|12133.9|12145.9|12133.9|12145.9|12133.9|12145.9|12133.9|0
1618334530000|2021-04-13 17:22:10|12146.8|12134.8|12146.8|12134.8|12146.8|12134.8|12146.8|12134.8|0
1618334540000|2021-04-13 17:22:20|12148.7|12136.7|12148.7|12136.7|12148.7|12136.7|12148.7|12136.7|0
1618334550000|2021-04-13 17:22:30|12149|12137|12149.7|12137.7|12150.9|12138.9|12149|12137|0
1618334560000|2021-04-13 17:22:40|12148.7|12136.7|12148.7|12136.7|12148.7|12136.7|12148.7|12136.7|2
1618334570000|2021-04-13 17:22:50|12150|12138|12150|12138|12150|12138|12150|12138|0
1618334580000|2021-04-13 17:23:00|12147.1|12135.1|12144.9|12132.9|12147.1|12135.1|12144.9|12132.9|0
1618334590000|2021-04-13 17:23:10|12145.9|12133.9|12145.9|12133.9|12146.8|12134.8|12145.9|12133.9|0
1618334600000|2021-04-13 17:23:20|12144.9|12132.9|12144.9|12132.9|12144.9|12132.9|12144.9|12132.9|0
1618334620000|2021-04-13 17:23:40|12145.9|12133.9|12145.9|12133.9|12145.9|12133.9|12145.9|12133.9|0
1618334630000|2021-04-13 17:23:50|12144.9|12132.9|12144.9|12132.9|12144.9|12132.9|12144.9|12132.9|0
1618334640000|2021-04-13 17:24:00|12142.7|12130.7|12142.7|12130.7|12142.7|12130.7|12142.7|12130.7|0
1618334650000|2021-04-13 17:24:10|12140.5|12128.5|12140.5|12128.5|12140.5|12128.5|12140.5|12128.5|0
1618334660000|2021-04-13 17:24:20|12143|12131|12143|12131|12143|12131|12143|12131|0
1618334670000|2021-04-13 17:24:30|12144|12132|12142.7|12130.7|12144|12132|12142.7|12130.7|0
1618334680000|2021-04-13 17:24:40|12146.7|12126.7|12146.7|12126.7|12147.7|12127.7|12146.7|12126.7|6
1618334690000|2021-04-13 17:24:50|12140.5|12128.5|12144.8|12124.8|12145.8|12129.5|12140.5|12124.5|4
1618334700000|2021-04-13 17:25:00|12145.8|12125.8|12141.2|12129.2|12145.8|12130.4|12140.2|12124.8|3
1618334710000|2021-04-13 17:25:10|12140.9|12128.9|12140.2|12128.2|12143.6|12129.2|12139.9|12123.6|2
1618334720000|2021-04-13 17:25:20|12141.2|12129.2|12141.2|12129.2|12141.2|12129.2|12140.2|12128.2|0
1618334750000|2021-04-13 17:25:50|12140.9|12128.9|12141.2|12129.2|12141.2|12129.2|12139.9|12127.9|0
1618334760000|2021-04-13 17:26:00|12140.9|12128.9|12139.3|12127.3|12141.2|12129.2|12139.3|12127.3|1
1618334770000|2021-04-13 17:26:10|12140.6|12128.6|12140|12128|12140.6|12128.6|12140|12128|0
1618334780000|2021-04-13 17:26:20|12138.4|12126.4|12138.4|12126.4|12138.4|12126.4|12138.4|12126.4|0
1618334790000|2021-04-13 17:26:30|12136.5|12124.5|12135.5|12123.5|12136.5|12124.5|12135.5|12123.5|1
1618334800000|2021-04-13 17:26:40|12136.5|12124.5|12133.7|12121.7|12136.5|12124.5|12133.7|12121.7|3
1618334810000|2021-04-13 17:26:50|12134|12122|12134.9|12122.9|12134.9|12122.9|12134|12122|3
1618334820000|2021-04-13 17:27:00|12134|12122|12133|12121|12134|12122|12133|12121|0
1618334830000|2021-04-13 17:27:10|12134|12122|12134|12122|12134|12122|12133|12121|0
1618334840000|2021-04-13 17:27:20|12134.9|12122.9|12135.5|12123.5|12135.5|12123.5|12134.9|12122.9|2
1618334850000|2021-04-13 17:27:30|12134.6|12122.6|12136.8|12124.8|12136.8|12124.8|12133.6|12121.6|4
1618334870000|2021-04-13 17:27:50|12135.8|12123.8|12135.5|12123.5|12135.8|12123.8|12135.5|12123.5|0
1618334900000|2021-04-13 17:28:20|12134.6|12122.6|12131.1|12119.1|12134.6|12122.6|12131.1|12119.1|8
1618334910000|2021-04-13 17:28:30|12129.9|12117.9|12128.6|12116.6|12129.9|12117.9|12128.6|12116.6|6
1618334920000|2021-04-13 17:28:40|||||||||6
1618334930000|2021-04-13 17:28:50|12127.7|12115.7|12125.5|12113.5|12127.7|12115.7|12124.2|12112.2|26
1618334940000|2021-04-13 17:29:00|12126.4|12114.4|12125.5|12113.5|12126.4|12114.4|12125.5|12113.5|0
1618334950000|2021-04-13 17:29:10|12124.2|12112.2|12126.4|12114.4|12128.6|12116.6|12124.2|12112.2|0
1618334960000|2021-04-13 17:29:20|12126.7|12114.7|12126.7|12114.7|12127|12115|12126.7|12114.7|2
1618334970000|2021-04-13 17:29:30|12128|12116|12129.2|12117.2|12129.2|12117.2|12126.7|12114.7|12
1618334980000|2021-04-13 17:29:40|12128.3|12116.3|12129.2|12117.2|12129.2|12117.2|12128.3|12116.3|0
1618334990000|2021-04-13 17:29:50|12127|12115|12127|12115|12127|12115|12127|12115|0
1618335000000|2021-04-13 17:30:00|12128.9|12116.9|12128.3|12116.3|12128.9|12116.9|12128.3|12116.3|0
1618335010000|2021-04-13 17:30:10|12127.3|12115.3|12128.6|12116.6|12129.5|12117.5|12127|12115|7
1618335020000|2021-04-13 17:30:20|12129.2|12117.2|12128.3|12116.3|12130.2|12118.2|12128.3|12116.3|13
1618335040000|2021-04-13 17:30:40|12130.2|12118.2|12129.6|12117.6|12130.2|12118.2|12129.6|12117.6|0
1618335060000|2021-04-13 17:31:00|12128.6|12116.6|12127.7|12115.7|12128.6|12116.6|12126.7|12114.7|0
1618335070000|2021-04-13 17:31:10|12128.6|12116.6|12127.4|12115.4|12128.6|12116.6|12126.7|12114.7|0
1618335080000|2021-04-13 17:31:20|12128.3|12116.3|12128.3|12116.3|12128.3|12116.3|12128.3|12116.3|0
1618335090000|2021-04-13 17:31:30|12127.4|12115.4|12127.4|12115.4|12127.4|12115.4|12127.4|12115.4|0
1618335100000|2021-04-13 17:31:40|12128.3|12116.3|12128.3|12116.3|12128.3|12116.3|12128.3|12116.3|0
1618335130000|2021-04-13 17:32:10|12127.4|12115.4|12127.4|12115.4|12127.4|12115.4|12127.4|12115.4|0
1618335150000|2021-04-13 17:32:30|12128.3|12116.3|12128.3|12116.3|12128.3|12116.3|12128.3|12116.3|0
1618335160000|2021-04-13 17:32:40|12127.4|12115.4|12127.4|12115.4|12127.4|12115.4|12127.4|12115.4|0
1618335170000|2021-04-13 17:32:50|12127.7|12115.7|12128.9|12116.9|12128.9|12116.9|12127.7|12115.7|0
1618335180000|2021-04-13 17:33:00|12128.6|12116.6|12128.6|12116.6|12128.6|12116.6|12128.6|12116.6|0
1618335210000|2021-04-13 17:33:30|12129.2|12117.2|12129.2|12117.2|12129.2|12117.2|12129.2|12117.2|1
1618335220000|2021-04-13 17:33:40|12128|12116|12128.9|12116.9|12128.9|12116.9|12128|12116|11
1618335230000|2021-04-13 17:33:50|12127.7|12115.7|12129.2|12117.2|12129.2|12117.2|12126.7|12114.7|2
1618335240000|2021-04-13 17:34:00|12129.5|12117.5|12129.2|12117.2|12129.5|12117.5|12129.2|12117.2|6
1618335250000|2021-04-13 17:34:10|12128.9|12116.9|12129.2|12117.2|12129.2|12117.2|12128.9|12116.9|0
1618335280000|2021-04-13 17:34:40|12130.2|12118.2|12130.2|12118.2|12130.2|12118.2|12130.2|12118.2|0
1618335310000|2021-04-13 17:35:10|12131.1|12119.1|12129.9|12117.9|12131.1|12119.1|12129.9|12117.9|1
1618335320000|2021-04-13 17:35:20|12129.6|12117.6|12129.6|12117.6|12129.6|12117.6|12128.6|12116.6|0
1618335340000|2021-04-13 17:35:40|12128.6|12116.6|12128.6|12116.6|12128.6|12116.6|12128.6|12116.6|0
1618335350000|2021-04-13 17:35:50|12127.7|12115.7|12128.6|12116.6|12128.6|12116.6|12126.7|12114.7|9
1618335360000|2021-04-13 17:36:00|12126.7|12114.7|12126.7|12114.7|12127.7|12115.7|12126.7|12114.7|0
1618335370000|2021-04-13 17:36:10|12125.5|12113.5|12126.7|12114.7|12128|12116|12125.5|12113.5|11
1618335380000|2021-04-13 17:36:20|12124.8|12112.8|12125.8|12113.8|12126.7|12114.7|12124.8|12112.8|3
1618335390000|2021-04-13 17:36:30|12124.8|12112.8|12122.3|12110.3|12124.8|12112.8|12122.3|12110.3|1
1618335400000|2021-04-13 17:36:40|12124.5|12112.5|12124.8|12112.8|12124.8|12112.8|12122.3|12110.3|5
1618335410000|2021-04-13 17:36:50|12122.9|12110.9|12124.2|12112.2|12124.2|12112.2|12122.3|12110.3|5
1618335420000|2021-04-13 17:37:00|12123.3|12111.3|12124.2|12112.2|12124.8|12112.8|12119.8|12107.8|6
1618335430000|2021-04-13 17:37:10|12123|12111|12124.5|12112.5|12124.5|12112.5|12122|12110|1
1618335440000|2021-04-13 17:37:20|12123.6|12111.6|12123.6|12111.6|12123.6|12111.6|12123.3|12111.3|2
1618335460000|2021-04-13 17:37:40|12124.8|12112.8|12123.6|12111.6|12124.8|12112.8|12123.3|12111.3|3
1618335470000|2021-04-13 17:37:50|12122.3|12110.3|12123.6|12111.6|12123.6|12111.6|12122.3|12110.3|4
1618335480000|2021-04-13 17:38:00|12123.9|12111.9|12123.6|12111.6|12123.9|12111.9|12123.6|12111.6|1
1618335490000|2021-04-13 17:38:10|12122.3|12110.3|12122.3|12110.3|12122.3|12110.3|12122.3|12110.3|2
1618335500000|2021-04-13 17:38:20|12123.6|12111.6|12122.3|12110.3|12124.5|12112.5|12122.3|12110.3|3
1618335510000|2021-04-13 17:38:30|12124.5|12112.5|12124.5|12112.5|12124.5|12112.5|12122.6|12110.6|0
1618335520000|2021-04-13 17:38:40|12126.7|12114.7|12126.7|12114.7|12127.7|12115.7|12126.7|12114.7|0
1618335530000|2021-04-13 17:38:50|12127|12115|12131.4|12119.4|12131.4|12119.4|12127|12115|4
1618335540000|2021-04-13 17:39:00|12130.2|12118.2|12130.5|12118.5|12132.3|12120.3|12130.2|12118.2|1
1618335550000|2021-04-13 17:39:10|12130.8|12118.8|12131.7|12119.7|12131.7|12119.7|12130.5|12118.5|5
1618335560000|2021-04-13 17:39:20|12133.9|12121.9|12134.2|12122.2|12134.2|12122.2|12132.7|12120.7|0
1618335570000|2021-04-13 17:39:30|12136.1|12124.1|12142|12122|12142|12126.6|12134.2|12122|3
1618335580000|2021-04-13 17:39:40|12138.3|12126.3|12139.2|12127.2|12139.8|12127.8|12138.3|12126.3|1
1618335600000|2021-04-13 17:40:00|12138.3|12126.3|12138.3|12126.3|12141.4|12129.4|12138.3|12126.3|0
1618335610000|2021-04-13 17:40:10|12138|12126|12139.8|12127.8|12139.8|12127.8|12138|12126|4
1618335620000|2021-04-13 17:40:20|12139.2|12127.2|12138.9|12126.9|12139.2|12127.2|12138.9|12126.9|1
1618335630000|2021-04-13 17:40:30|12141.4|12129.4|12141.7|12129.7|12141.7|12129.7|12140.2|12128.2|0
1618335650000|2021-04-13 17:40:50|12142.7|12130.7|12142.7|12130.7|12142.7|12130.7|12142.7|12130.7|0
1618335660000|2021-04-13 17:41:00|12141.7|12129.7|12142.7|12130.7|12143.6|12131.6|12141.7|12129.7|5
1618335670000|2021-04-13 17:41:10|12141.7|12129.7|12141.7|12129.7|12141.7|12129.7|12141.7|12129.7|0
1618335680000|2021-04-13 17:41:20|12142.7|12130.7|12142.7|12130.7|12142.7|12130.7|12142.4|12130.4|0
1618335690000|2021-04-13 17:41:30|12143.6|12131.6|12143.6|12131.6|12143.6|12131.6|12143.6|12131.6|3
1618335700000|2021-04-13 17:41:40|12142.7|12130.7|12143.6|12131.6|12143.6|12131.6|12142.7|12130.7|0
1618335710000|2021-04-13 17:41:50|12142.7|12130.7|12142.7|12130.7|12142.7|12130.7|12142.7|12130.7|0
1618335720000|2021-04-13 17:42:00|12141.7|12129.7|12136.1|12124.1|12141.7|12129.7|12136.1|12124.1|4
1618335740000|2021-04-13 17:42:20|12134.8|12122.8|12132.3|12120.3|12134.8|12122.8|12132.3|12120.3|1
1618335750000|2021-04-13 17:42:30|12133.6|12121.6|12133.6|12121.6|12133.6|12121.6|12133.6|12121.6|2
1618335760000|2021-04-13 17:42:40|12132.3|12120.3|12131.4|12119.4|12132.6|12120.6|12130.7|12118.7|2
1618335800000|2021-04-13 17:43:20|12132.3|12120.3|12133.3|12121.3|12133.3|12121.3|12132.3|12120.3|1
1618335810000|2021-04-13 17:43:30|||||||||2
1618335820000|2021-04-13 17:43:40|12131.4|12119.4|12131.1|12119.1|12132.3|12120.3|12129.2|12117.2|2
1618335830000|2021-04-13 17:43:50|12132.3|12120.3|12131.1|12119.1|12132.3|12120.3|12131.1|12119.1|0
1618335840000|2021-04-13 17:44:00|12131.4|12119.4|12131.4|12119.4|12131.4|12119.4|12131.1|12119.1|0
1618335860000|2021-04-13 17:44:20|12130.4|12118.4|12133.9|12121.9|12134.2|12122.2|12129.8|12117.8|3
1618335870000|2021-04-13 17:44:30|12134.8|12122.8|12135.8|12123.8|12135.8|12123.8|12134.2|12122.2|0
1618335880000|2021-04-13 17:44:40|12136.7|12124.7|12138.6|12126.6|12138.6|12126.6|12136.7|12124.7|0
1618335890000|2021-04-13 17:44:50|12137.6|12125.6|12139.8|12127.8|12139.8|12127.8|12137|12125|1
1618335900000|2021-04-13 17:45:00|12138.9|12126.9|12140.8|12128.8|12141.7|12129.7|12138.9|12126.9|1
1618335910000|2021-04-13 17:45:10|12141.7|12129.7|12141.7|12129.7|12141.7|12129.7|12141.7|12129.7|2
1618335920000|2021-04-13 17:45:20|12142.6|12130.6|12142.6|12130.6|12142.6|12130.6|12142.6|12130.6|0
1618335930000|2021-04-13 17:45:30|12143.6|12131.6|12143.6|12131.6|12143.6|12131.6|12143.6|12131.6|0
1618335940000|2021-04-13 17:45:40|12139.8|12127.8|12139.8|12127.8|12139.8|12127.8|12139.8|12127.8|0
1618335960000|2021-04-13 17:46:00|12138.9|12126.9|12139.8|12127.8|12139.8|12127.8|12137.9|12125.9|0
1618335990000|2021-04-13 17:46:30|12140.8|12128.8|12140.8|12128.8|12140.8|12128.8|12140.8|12128.8|0
1618336000000|2021-04-13 17:46:40|12139.8|12127.8|12139.8|12127.8|12139.8|12127.8|12139.8|12127.8|0
1618336020000|2021-04-13 17:47:00|12140.8|12128.8|12140.8|12128.8|12140.8|12128.8|12140.8|12128.8|0
1618336030000|2021-04-13 17:47:10|12140.7|12128.7|12140.7|12128.7|12140.7|12128.7|12140.7|12128.7|0
1618336050000|2021-04-13 17:47:30|12138.9|12126.9|12138.9|12126.9|12138.9|12126.9|12138.9|12126.9|0
1618336060000|2021-04-13 17:47:40|12139.8|12127.8|12139.8|12127.8|12139.8|12127.8|12139.8|12127.8|0
1618336110000|2021-04-13 17:48:30|12140.7|12128.7|12141.7|12129.7|12141.7|12129.7|12140.7|12128.7|0
1618336120000|2021-04-13 17:48:40|12140.7|12128.7|12140.7|12128.7|12140.7|12128.7|12140.7|12128.7|0
1618336130000|2021-04-13 17:48:50|12137.9|12125.9|12139.8|12127.8|12139.8|12127.8|12137.9|12125.9|0
1618336140000|2021-04-13 17:49:00|12137.9|12125.9|12138.9|12126.9|12138.9|12126.9|12137.9|12125.9|0
1618336180000|2021-04-13 17:49:40|12139.8|12127.8|12139.8|12127.8|12139.8|12127.8|12139.8|12127.8|0
1618336190000|2021-04-13 17:49:50|||||||||1
1618336200000|2021-04-13 17:50:00|||||||||1
1618336210000|2021-04-13 17:50:10|12140.7|12128.7|12139.8|12127.8|12140.7|12128.7|12139.8|12127.8|0
1618336240000|2021-04-13 17:50:40|12138.8|12126.8|12137.9|12125.9|12138.8|12126.8|12137.9|12125.9|3
1618336250000|2021-04-13 17:50:50|12138.8|12126.8|12137.9|12125.9|12138.8|12126.8|12137.9|12125.9|0
1618336260000|2021-04-13 17:51:00|12139.8|12127.8|12139.8|12127.8|12139.8|12127.8|12139.8|12127.8|0
1618336270000|2021-04-13 17:51:10|12140.7|12128.7|12140.7|12128.7|12140.7|12128.7|12140.4|12128.4|0
1618336290000|2021-04-13 17:51:30|12141.7|12129.7|12143.6|12131.6|12143.6|12131.6|12141.7|12129.7|0
1618336300000|2021-04-13 17:51:40|12140.7|12128.7|12139.8|12127.8|12140.7|12128.7|12139.8|12127.8|0
1618336320000|2021-04-13 17:52:00|12141.7|12129.7|12142.6|12130.6|12142.6|12130.6|12141.7|12129.7|2
1618336330000|2021-04-13 17:52:10|12142.3|12130.3|12142.3|12130.3|12142.3|12130.3|12142.3|12130.3|6
1618336340000|2021-04-13 17:52:20|12143.6|12131.6|12143.6|12131.6|12143.6|12131.6|12143.6|12131.6|0
1618336350000|2021-04-13 17:52:30|||||||||3
1618336360000|2021-04-13 17:52:40|12145.5|12133.5|12141.7|12129.7|12145.5|12133.5|12141.7|12129.7|2
1618336380000|2021-04-13 17:53:00|12140.7|12128.7|12137.9|12125.9|12140.7|12128.7|12137.9|12125.9|0
1618336390000|2021-04-13 17:53:10|12137.6|12125.6|12139.5|12127.5|12139.5|12127.5|12137.6|12125.6|1
1618336400000|2021-04-13 17:53:20|||||||||5
1618336410000|2021-04-13 17:53:30|12138.5|12126.5|12138.5|12126.5|12138.5|12126.5|12138.5|12126.5|0
1618336420000|2021-04-13 17:53:40|12137.6|12125.6|12140.4|12128.4|12140.4|12128.4|12137.6|12125.6|16
1618336430000|2021-04-13 17:53:50|||||||||11
1618336440000|2021-04-13 17:54:00|||||||||8
1618336450000|2021-04-13 17:54:10|||||||||2
1618336460000|2021-04-13 17:54:20|||||||||4
1618336480000|2021-04-13 17:54:40|||||||||20
1618336500000|2021-04-13 17:55:00|||||||||8
1618336510000|2021-04-13 17:55:10|||||||||1
1618336540000|2021-04-13 17:55:40|12142.3|12130.3|12140.4|12128.4|12142.3|12130.3|12140.4|12128.4|5
1618336550000|2021-04-13 17:55:50|12141.3|12129.3|12141.3|12129.3|12141.3|12129.3|12141.3|12129.3|6
1618336560000|2021-04-13 17:56:00|12140.4|12128.4|12140.4|12128.4|12140.4|12128.4|12138.5|12126.5|5
1618336580000|2021-04-13 17:56:20|||||||||2
1618336590000|2021-04-13 17:56:30|12141.3|12129.3|12141.3|12129.3|12142.3|12130.3|12141.3|12129.3|0
1618336600000|2021-04-13 17:56:40|12140.4|12128.4|12140.4|12128.4|12141.3|12129.3|12140.4|12128.4|0
1618336620000|2021-04-13 17:57:00|12140.1|12128.1|12139.8|12127.8|12140.1|12128.1|12139.8|12127.8|2
1618336630000|2021-04-13 17:57:10|12140.4|12128.4|12138.5|12126.5|12140.4|12128.4|12138.5|12126.5|2
1618336640000|2021-04-13 17:57:20|12140.4|12128.4|12140.4|12128.4|12140.4|12128.4|12140.4|12128.4|1
1618336660000|2021-04-13 17:57:40|12141.3|12129.3|12140.4|12128.4|12141.3|12129.3|12140.4|12128.4|2
1618336680000|2021-04-13 17:58:00|12138.5|12126.5|12140.4|12128.4|12140.4|12128.4|12138.5|12126.5|10
1618336690000|2021-04-13 17:58:10|12137.3|12125.3|12134.8|12122.8|12137.3|12125.3|12134.8|12122.8|5
1618336700000|2021-04-13 17:58:20|12134.1|12122.1|12134.8|12122.8|12135.1|12123.1|12133.8|12121.8|2
1618336720000|2021-04-13 17:58:40|||||||||1
1618336730000|2021-04-13 17:58:50|12133.8|12121.8|12134.8|12122.8|12134.8|12122.8|12133.8|12121.8|1
1618336740000|2021-04-13 17:59:00|12132.9|12120.9|12130.4|12118.4|12134.8|12122.8|12130.4|12118.4|3
1618336750000|2021-04-13 17:59:10|12130.7|12118.7|12132.6|12120.6|12132.6|12120.6|12130.4|12118.4|2
1618336760000|2021-04-13 17:59:20|12131.6|12119.6|12130.4|12118.4|12131.6|12119.6|12130.4|12118.4|0
1618336770000|2021-04-13 17:59:30|12132.3|12120.3|12137.6|12125.6|12142.3|12130.3|12132.3|12120.3|30
1618336780000|2021-04-13 17:59:40|12137.3|12125.3|12132.9|12120.9|12137.3|12125.3|12132.9|12120.9|0
1618336790000|2021-04-13 17:59:50|12133.2|12121.2|12133.5|12121.5|12135.4|12123.4|12130.4|12118.4|31
1618336800000|2021-04-13 18:00:00|12132.6|12120.6|12135.4|12123.4|12135.4|12123.4|12132.6|12120.6|1
1618336810000|2021-04-13 18:00:10|12134.4|12122.4|12135.1|12123.1|12135.4|12123.4|12133.2|12121.2|0
1618336820000|2021-04-13 18:00:20|12135.4|12123.4|12132.9|12120.9|12135.4|12123.4|12132.9|12120.9|3
1618336830000|2021-04-13 18:00:30|12135.7|12123.7|12135.7|12123.7|12136|12124|12135.4|12123.4|48
1618336840000|2021-04-13 18:00:40|12136.9|12124.9|12138.2|12126.2|12138.5|12126.5|12136.9|12124.9|10
1618336850000|2021-04-13 18:00:50|12137.2|12125.2|12136|12124|12137.2|12125.2|12136|12124|0
1618336860000|2021-04-13 18:01:00|||||||||2
1618336870000|2021-04-13 18:01:10|12136.3|12124.3|12136|12124|12136.3|12124.3|12134.7|12122.7|5
1618336880000|2021-04-13 18:01:20|12135.7|12123.7|12131.6|12119.6|12135.7|12123.7|12131.6|12119.6|15
1618336890000|2021-04-13 18:01:30|12130.4|12118.4|12132.3|12120.3|12132.3|12120.3|12130.4|12118.4|0
1618336900000|2021-04-13 18:01:40|12132.6|12120.6|12132.9|12120.9|12132.9|12120.9|12132.6|12120.6|5
1618336910000|2021-04-13 18:01:50|12133.8|12121.8|12134.1|12122.1|12134.1|12122.1|12133.8|12121.8|5
1618336930000|2021-04-13 18:02:10|12135.1|12123.1|12135.4|12123.4|12135.4|12123.4|12135.1|12123.1|5
1618336940000|2021-04-13 18:02:20|12137.6|12125.6|12137.6|12125.6|12137.6|12125.6|12137.6|12125.6|0
1618336950000|2021-04-13 18:02:30|12137.9|12125.9|12140.4|12128.4|12140.4|12128.4|12137.9|12125.9|20
1618336960000|2021-04-13 18:02:40|||||||||10
1618336970000|2021-04-13 18:02:50|12139.1|12127.1|12139.4|12127.4|12141|12129|12139.1|12127.1|21
1618336980000|2021-04-13 18:03:00|12138.5|12126.5|12140.4|12128.4|12140.4|12128.4|12138.5|12126.5|16
1618337000000|2021-04-13 18:03:20|12138.5|12126.5|12138.5|12126.5|12138.5|12126.5|12138.5|12126.5|2
1618337010000|2021-04-13 18:03:30|||||||||13
1618337030000|2021-04-13 18:03:50|||||||||13
1618337040000|2021-04-13 18:04:00|||||||||6
1618337050000|2021-04-13 18:04:10|12139.4|12127.4|12138.5|12126.5|12139.4|12127.4|12138.5|12126.5|0
1618337060000|2021-04-13 18:04:20|12139.4|12127.4|12139.4|12127.4|12139.4|12127.4|12139.4|12127.4|0
1618337070000|2021-04-13 18:04:30|12138.5|12126.5|12140.4|12128.4|12140.4|12128.4|12138.5|12126.5|1
1618337080000|2021-04-13 18:04:40|12139.4|12127.4|12139.4|12127.4|12139.4|12127.4|12139.4|12127.4|9
1618337090000|2021-04-13 18:04:50|12138.5|12126.5|12140.4|12128.4|12140.4|12128.4|12138.5|12126.5|0
1618407000000|2021-04-14 13:30:00|12130.4|12118.4|12136.2|12124.2|12138.2|12126.2|12130.4|12118.4|0
1618407010000|2021-04-14 13:30:10|12133.3|12121.3|12133.3|12121.3|12133.3|12121.3|12133.3|12121.3|0
1618407020000|2021-04-14 13:30:20|12131.4|12119.4|12138.2|12126.2|12138.2|12126.2|12131.4|12119.4|0
1618407030000|2021-04-14 13:30:30|12137.2|12125.2|12144.1|12114.1|12144.1|12125.2|12135.3|12112.8|16
1618407040000|2021-04-14 13:30:40|12139.4|12119.4|12139.7|12119.7|12139.7|12119.7|12139.4|12119.4|0
1618407060000|2021-04-14 13:31:00|12142.6|12122.6|12123.9|12111.9|12142.6|12122.6|12123.9|12110.1|0
1618407070000|2021-04-14 13:31:10|12130.1|12110.1|12134.3|12114.3|12141.2|12115.9|12128.9|12108.9|0
1618407090000|2021-04-14 13:31:30|12143.2|12123.2|12140.1|12128.1|12144.2|12128.1|12140.1|12121.3|0
1618407100000|2021-04-14 13:31:40|12142|12130|12142.3|12130.3|12142.3|12130.3|12142|12130|0
1618407120000|2021-04-14 13:32:00|12136.5|12124.5|12135.6|12123.6|12136.5|12124.5|12135.6|12123.6|5
1618407130000|2021-04-14 13:32:10|12133.6|12121.6|12135.6|12123.6|12135.6|12123.6|12133.6|12121.6|5
1618407140000|2021-04-14 13:32:20|12135.3|12123.3|12137.5|12125.5|12137.5|12125.5|12135.3|12123.3|0
1618407150000|2021-04-14 13:32:30|12138.1|12126.1|12137.9|12125.9|12139.4|12127.4|12137.2|12125.2|10
1618407160000|2021-04-14 13:32:40|12135.9|12123.9|12135.9|12123.9|12135.9|12123.9|12135.9|12123.9|0
1618407170000|2021-04-14 13:32:50|12135|12123|12135|12123|12135|12123|12135|12123|1
1618407180000|2021-04-14 13:33:00|12135.5|12123.5|12135.3|12123.3|12135.5|12123.5|12135.3|12123.3|3
1618407190000|2021-04-14 13:33:10|12135.5|12123.5|12138.3|12126.3|12140|12128|12135.5|12123.5|2
1618407200000|2021-04-14 13:33:20|12139|12127|12137.2|12125.2|12139|12127|12137.2|12125.2|6
1618407210000|2021-04-14 13:33:30|12138.2|12126.2|12139.1|12127.1|12139.1|12127.1|12138.2|12126.2|2
1618407220000|2021-04-14 13:33:40|12141|12129|12141|12129|12141|12129|12140.1|12128.1|12
1618407230000|2021-04-14 13:33:50|12141.3|12129.3|12143.5|12131.5|12143.5|12131.5|12141.3|12129.3|1
1618407240000|2021-04-14 13:34:00|12142.6|12130.6|12142.9|12130.9|12142.9|12130.9|12142.6|12130.6|1
1618407250000|2021-04-14 13:34:10|12141.9|12129.9|12143.2|12131.2|12143.2|12131.2|12141.9|12129.9|1
1618407260000|2021-04-14 13:34:20|12144.1|12132.1|12146.9|12134.9|12146.9|12134.9|12144.1|12132.1|4
1618407270000|2021-04-14 13:34:30|12147.9|12135.9|12146.9|12134.9|12147.9|12135.9|12146.9|12134.9|2
1618407280000|2021-04-14 13:34:40|12148.8|12136.8|12148.8|12136.8|12148.8|12136.8|12148.8|12136.8|0
1618407300000|2021-04-14 13:35:00|12147.9|12135.9|12151.3|12139.3|12151.3|12139.3|12147.9|12135.9|4
1618407310000|2021-04-14 13:35:10|12153.3|12141.3|12153.8|12141.8|12153.8|12141.8|12153.3|12141.3|11
1618407330000|2021-04-14 13:35:30|12155.8|12143.8|12151.9|12139.9|12155.8|12143.8|12151.9|12139.9|0
1618407340000|2021-04-14 13:35:40|12150.9|12138.9|12150.9|12138.9|12150.9|12138.9|12150.9|12138.9|0
1618407360000|2021-04-14 13:36:00|12150|12138|12156.7|12144.7|12156.7|12144.7|12150|12138|5
1618407370000|2021-04-14 13:36:10|12159.6|12147.6|12159.6|12147.6|12159.6|12147.6|12159.6|12147.6|0
1618407380000|2021-04-14 13:36:20|12159.9|12147.9|12161.1|12149.1|12161.1|12149.1|12159.9|12147.9|8
1618407390000|2021-04-14 13:36:30|12162.9|12150.9|12168.7|12148.7|12168.7|12152.6|12162.9|12148|16
1618407400000|2021-04-14 13:36:40|12169|12149|12173.1|12143.1|12173.1|12149|12169|12143.1|1
1618407410000|2021-04-14 13:36:50|12167.8|12147.8|12167.8|12147.8|12172.5|12147.8|12167.8|12142.5|0
1618407420000|2021-04-14 13:37:00|12167.5|12147.5|12167.5|12147.5|12167.5|12147.5|12167.5|12147.5|0
1618407430000|2021-04-14 13:37:10|12167.3|12147.3|12167.5|12147.5|12167.5|12147.5|12167.3|12147.3|0
1618407440000|2021-04-14 13:37:20|12166.6|12146.6|12163.7|12151.7|12166.9|12151.7|12163.7|12146.6|4
1618407450000|2021-04-14 13:37:30|12164|12152|12163.1|12151.1|12166.9|12152.9|12163.1|12146.9|2
1618407460000|2021-04-14 13:37:40|12164|12152|12164.6|12152.6|12164.6|12152.6|12163.1|12151.1|4
1618407470000|2021-04-14 13:37:50|12167.7|12147.7|12156.7|12144.7|12167.7|12147.7|12154.5|12141.9|11
1618407480000|2021-04-14 13:38:00|12157|12145|12155.7|12143.7|12157|12145|12155.7|12143.7|3
1618407490000|2021-04-14 13:38:10|12154.8|12142.8|12154.8|12142.8|12154.8|12142.8|12154.8|12142.8|2
1618407500000|2021-04-14 13:38:20|12154.5|12142.5|12159.2|12147.2|12162.6|12147.2|12153.9|12141.9|7
1618407510000|2021-04-14 13:38:30|12162.6|12150.6|12162.9|12150.9|12162.9|12150.9|12162.6|12150.6|0
1618407520000|2021-04-14 13:38:40|12161.2|12149.2|12162.8|12150.8|12163.7|12151.7|12161.2|12149.2|6
1618407540000|2021-04-14 13:39:00|12169.5|12157.5|12169.2|12157.2|12171.4|12159.4|12169.2|12157.2|1
1618407550000|2021-04-14 13:39:10|12169.5|12157.5|12169.5|12157.5|12169.5|12157.5|12169.5|12157.5|0
1618407560000|2021-04-14 13:39:20|12166.3|12154.3|12166.3|12154.3|12166.3|12154.3|12166.3|12154.3|0
1618407570000|2021-04-14 13:39:30|12163.4|12151.4|12163.1|12151.1|12163.4|12151.4|12163.1|12151.1|0
1618407580000|2021-04-14 13:39:40|12162.2|12150.2|12165.4|12153.4|12165.4|12153.4|12162.2|12150.2|1
1618407600000|2021-04-14 13:40:00|12157.6|12145.6|12161.5|12149.5|12161.5|12149.5|12157.6|12145.6|0
1618407610000|2021-04-14 13:40:10|12167.6|12155.6|12172.7|12160.7|12172.7|12160.7|12167.6|12155.6|1
1618407620000|2021-04-14 13:40:20|12174.6|12162.6|12171.8|12159.8|12174.6|12162.6|12171.8|12159.8|10
1618407630000|2021-04-14 13:40:30|12174|12162|12175.7|12163.7|12175.7|12163.7|12174|12162|8
1618407640000|2021-04-14 13:40:40|12178.6|12166.6|12176|12164|12179.5|12167.5|12175.7|12163.7|0
1618407650000|2021-04-14 13:40:50|12175|12163|12182.3|12170.3|12182.3|12170.3|12175|12163|0
1618407660000|2021-04-14 13:41:00|12179.4|12167.4|12175.9|12163.9|12179.4|12167.4|12175.6|12163.6|2
1618407670000|2021-04-14 13:41:10|12174.9|12162.9|12174.9|12162.9|12174.9|12162.9|12174.9|12162.9|0
1618407680000|2021-04-14 13:41:20|12175.9|12163.9|12175.9|12163.9|12175.9|12163.9|12175.9|12163.9|2
1618407690000|2021-04-14 13:41:30|12172|12160|12172|12160|12172|12160|12172|12160|0
1618407700000|2021-04-14 13:41:40|||||||||1
1618407710000|2021-04-14 13:41:50|12173.2|12161.2|12173.2|12161.2|12173.2|12161.2|12173.2|12161.2|0
1618407720000|2021-04-14 13:42:00|12174.2|12162.2|12167.2|12155.2|12174.2|12162.2|12167.2|12155.2|1
1618407730000|2021-04-14 13:42:10|12170.1|12158.1|12173.9|12161.9|12173.9|12161.9|12170.1|12158.1|0
1618407740000|2021-04-14 13:42:20|12175.2|12163.2|12175.2|12163.2|12175.2|12163.2|12175.2|12163.2|0
1618407750000|2021-04-14 13:42:30|12177.1|12165.1|12173.2|12161.2|12177.1|12165.1|12173.2|12161.2|1
1618407780000|2021-04-14 13:43:00|12176.1|12164.1|12176.1|12164.1|12176.1|12164.1|12176.1|12164.1|0
1618407790000|2021-04-14 13:43:10|12178.1|12166.1|12178.1|12166.1|12178.1|12166.1|12178.1|12166.1|0
1618407800000|2021-04-14 13:43:20|12178.4|12166.4|12178.4|12166.4|12178.4|12166.4|12178.4|12166.4|0
1618407810000|2021-04-14 13:43:30|12179.3|12167.3|12179.3|12167.3|12179.3|12167.3|12179.3|12167.3|0
1618407820000|2021-04-14 13:43:40|12174.5|12162.5|12174.5|12162.5|12174.5|12162.5|12174.5|12162.5|0
1618407830000|2021-04-14 13:43:50|12183.2|12171.2|12183.2|12171.2|12183.2|12171.2|12183.2|12171.2|1
1618407840000|2021-04-14 13:44:00|12180.3|12168.3|12180.3|12168.3|12180.3|12168.3|12180.3|12168.3|0
1618407850000|2021-04-14 13:44:10|12179.3|12167.3|12179.3|12167.3|12179.3|12167.3|12179.3|12167.3|0
1618407860000|2021-04-14 13:44:20|12179.9|12167.9|12180.8|12160.8|12180.8|12167.9|12178.6|12160.8|9
1618407870000|2021-04-14 13:44:30|12176|12164|12173.9|12161.9|12181.1|12166.2|12173.9|12158.2|11
1618407880000|2021-04-14 13:44:40|12174.2|12162.2|12175.7|12163.7|12175.7|12163.7|12173.2|12161.2|0
1618407890000|2021-04-14 13:44:50|12173.8|12161.8|12173.8|12161.8|12173.8|12161.8|12173.8|12161.8|0
1618407900000|2021-04-14 13:45:00|12174.8|12162.8|12174.8|12162.8|12174.8|12162.8|12174.8|12162.8|0
1618407910000|2021-04-14 13:45:10|12172.8|12160.8|12171.9|12159.9|12172.8|12160.8|12171.9|12159.9|0
1618407930000|2021-04-14 13:45:30|12175.7|12163.7|12174.2|12162.2|12175.7|12163.7|12174.2|12162.2|1
1618407950000|2021-04-14 13:45:50|12176.1|12164.1|12178.1|12166.1|12178.1|12166.1|12176.1|12164.1|1
1618407960000|2021-04-14 13:46:00|12179|12167|12177.5|12165.5|12179|12167|12177.5|12165.5|4
1618407970000|2021-04-14 13:46:10|12175.6|12163.6|12175.6|12163.6|12175.6|12163.6|12175.6|12163.6|0
1618407990000|2021-04-14 13:46:30|12174.6|12162.6|12173.6|12161.6|12174.6|12162.6|12173.6|12161.6|2
1618408000000|2021-04-14 13:46:40|12175.6|12163.6|12175.6|12163.6|12175.6|12163.6|12175.6|12163.6|0
1618408020000|2021-04-14 13:47:00|12172.7|12160.7|12172.7|12160.7|12172.7|12160.7|12172.7|12160.7|0
1618408030000|2021-04-14 13:47:10|||||||||10
1618408040000|2021-04-14 13:47:20|12172.4|12160.4|12172.7|12160.7|12172.7|12160.7|12172.4|12160.4|2
1618408050000|2021-04-14 13:47:30|12169.8|12157.8|12169.8|12157.8|12169.8|12157.8|12169.8|12157.8|0
1618408060000|2021-04-14 13:47:40|12168.8|12156.8|12168.8|12156.8|12168.8|12156.8|12168.8|12156.8|0
1618408080000|2021-04-14 13:48:00|12169.8|12157.8|12169.8|12157.8|12169.8|12157.8|12169.8|12157.8|0
1618408100000|2021-04-14 13:48:20|||||||||1
1618408110000|2021-04-14 13:48:30|12167.8|12155.8|12165.9|12153.9|12167.8|12155.8|12165.9|12153.9|0
1618408120000|2021-04-14 13:48:40|12164|12152|12165.9|12153.9|12165.9|12153.9|12164|12152|7
1618408130000|2021-04-14 13:48:50|12165.3|12153.3|12168.2|12156.2|12168.2|12156.2|12165.3|12153.3|4
1618408140000|2021-04-14 13:49:00|12167.3|12155.3|12167.3|12155.3|12167.3|12155.3|12167.3|12155.3|0
1618408150000|2021-04-14 13:49:10|12166.3|12154.3|12166.3|12154.3|12166.3|12154.3|12166.3|12154.3|0
1618408160000|2021-04-14 13:49:20|12168.2|12156.2|12168.8|12156.8|12168.8|12156.8|12168.2|12156.2|1
1618408170000|2021-04-14 13:49:30|12170.7|12158.7|12170.7|12158.7|12170.7|12158.7|12170.7|12158.7|0
1618408180000|2021-04-14 13:49:40|12173.6|12161.6|12175.6|12163.6|12175.6|12163.6|12173.6|12161.6|0
1618408190000|2021-04-14 13:49:50|12176.5|12164.5|12176.5|12164.5|12176.5|12164.5|12176.5|12164.5|5
1618408200000|2021-04-14 13:50:00|12177.5|12165.5|12175.6|12163.6|12177.5|12165.5|12174.6|12162.6|10
1618408210000|2021-04-14 13:50:10|12174.6|12162.6|12180.4|12168.4|12180.4|12168.4|12174.6|12162.6|9
1618408220000|2021-04-14 13:50:20|||||||||3
1618408230000|2021-04-14 13:50:30|12177.5|12165.5|12177.5|12165.5|12177.5|12165.5|12177.5|12165.5|0
1618408240000|2021-04-14 13:50:40|12180.4|12168.4|12180.4|12168.4|12180.4|12168.4|12180.4|12168.4|0
1618408250000|2021-04-14 13:50:50|12181.3|12169.3|12181.6|12169.6|12181.6|12169.6|12181.3|12169.3|3
1618408260000|2021-04-14 13:51:00|||||||||6
1618408270000|2021-04-14 13:51:10|12180.4|12168.4|12181.6|12169.6|12181.6|12169.6|12180.4|12168.4|0
1618408280000|2021-04-14 13:51:20|12182.9|12170.9|12183.3|12171.3|12183.3|12171.3|12181.3|12169.3|1
1618408290000|2021-04-14 13:51:30|12180.4|12168.4|12182.3|12170.3|12182.3|12170.3|12180.4|12168.4|0
1618408300000|2021-04-14 13:51:40|12183.6|12171.6|12183.6|12171.6|12183.6|12171.6|12183.6|12171.6|1
1618408310000|2021-04-14 13:51:50|12181.3|12169.3|12181.6|12169.6|12181.9|12169.9|12181.3|12169.3|16
1618408320000|2021-04-14 13:52:00|12180.7|12168.7|12176.8|12164.8|12180.7|12168.7|12174.9|12162.9|0
1618408330000|2021-04-14 13:52:10|12177.1|12165.1|12175.2|12163.2|12177.1|12165.1|12175.2|12163.2|0
1618408340000|2021-04-14 13:52:20|12174.6|12162.6|12174|12162|12174.6|12162.6|12174|12162|17
1618408350000|2021-04-14 13:52:30|12173.4|12161.4|12173.4|12161.4|12173.4|12161.4|12173.4|12161.4|3
1618408370000|2021-04-14 13:52:50|12171.5|12159.5|12171.5|12159.5|12171.5|12159.5|12171.5|12159.5|0
1618408380000|2021-04-14 13:53:00|12172.5|12160.5|12172.5|12160.5|12172.5|12160.5|12172.5|12160.5|0
1618408420000|2021-04-14 13:53:40|12173.4|12161.4|12173.4|12161.4|12173.4|12161.4|12173.4|12161.4|0
1618408430000|2021-04-14 13:53:50|12176.3|12164.3|12176.3|12164.3|12176.3|12164.3|12176.3|12164.3|1
1618408440000|2021-04-14 13:54:00|12176.6|12164.6|12176.6|12164.6|12176.6|12164.6|12176.6|12164.6|1
1618408450000|2021-04-14 13:54:10|12177.6|12165.6|12177.6|12165.6|12177.6|12165.6|12177.6|12165.6|0
1618408460000|2021-04-14 13:54:20|||||||||4
1618408470000|2021-04-14 13:54:30|12177.3|12165.3|12177.3|12165.3|12177.3|12165.3|12177.3|12165.3|5
1618408480000|2021-04-14 13:54:40|12173.4|12161.4|12177.4|12157.4|12179.4|12163.7|12173.4|12157.4|9
1618408490000|2021-04-14 13:54:50|12173.2|12161.2|12173.2|12161.2|12173.2|12161.2|12173.2|12161.2|0
1618408500000|2021-04-14 13:55:00|12172.2|12160.2|12171.2|12159.2|12172.2|12160.2|12171.2|12159.2|0
1618408520000|2021-04-14 13:55:20|12168|12156|12167.4|12155.4|12168|12156|12164.9|12152.9|2
1618408530000|2021-04-14 13:55:30|12166.1|12154.1|12166.4|12154.4|12167.7|12155.7|12165.4|12153.4|2
1618408540000|2021-04-14 13:55:40|12166.7|12154.7|12164.5|12152.5|12167.7|12155.7|12164.2|12152.2|0
1618408550000|2021-04-14 13:55:50|12164.8|12152.8|12163.5|12151.5|12165.4|12153.4|12163.5|12151.5|0
1618408560000|2021-04-14 13:56:00|12164.8|12152.8|12161.6|12149.6|12164.8|12152.8|12161.3|12149.3|0
1618408570000|2021-04-14 13:56:10|12161.3|12149.3|12159.8|12147.8|12161.9|12149.9|12159.4|12147.4|3
1618408580000|2021-04-14 13:56:20|12160|12148|12164.2|12152.2|12164.2|12152.2|12159.8|12147.8|0
1618408590000|2021-04-14 13:56:30|12165.2|12153.2|12167.8|12155.8|12167.8|12155.8|12165.2|12153.2|0
1618408600000|2021-04-14 13:56:40|12166.1|12154.1|12166.1|12154.1|12166.1|12154.1|12166.1|12154.1|0
1618408610000|2021-04-14 13:56:50|12164.2|12152.2|12164.2|12152.2|12164.2|12152.2|12164.2|12152.2|1
1618408630000|2021-04-14 13:57:10|12165.2|12153.2|12165.2|12153.2|12165.2|12153.2|12165.2|12153.2|0
1618408650000|2021-04-14 13:57:30|12163.2|12151.2|12163.2|12151.2|12163.2|12151.2|12163.2|12151.2|0
1618408660000|2021-04-14 13:57:40|12159.4|12147.4|12158.1|12146.1|12159.4|12147.4|12158.1|12146.1|1
1618408680000|2021-04-14 13:58:00|12157.1|12145.1|12156.2|12144.2|12157.1|12145.1|12156.2|12144.2|0
1618408690000|2021-04-14 13:58:10|12157.1|12145.1|12155.2|12143.2|12159.1|12147.1|12155.2|12143.2|0
1618408700000|2021-04-14 13:58:20|12157.1|12145.1|12157.1|12145.1|12159.1|12147.1|12157.1|12145.1|0
1618408710000|2021-04-14 13:58:30|12156.9|12144.9|12157.1|12145.1|12157.1|12145.1|12156.9|12144.9|0
1618408720000|2021-04-14 13:58:40|12156.2|12144.2|12154.6|12142.6|12156.2|12144.2|12154.6|12142.6|2
1618408730000|2021-04-14 13:58:50|12156.3|12144.3|12156.3|12144.3|12156.3|12144.3|12156.3|12144.3|0
1618408740000|2021-04-14 13:59:00|12154.4|12142.4|12153.8|12141.8|12154.4|12142.4|12153.8|12141.8|7
1618408750000|2021-04-14 13:59:10|12153.5|12141.5|12153.5|12141.5|12153.5|12141.5|12153.5|12141.5|0
1618408760000|2021-04-14 13:59:20|12153.2|12141.2|12152.3|12140.3|12153.2|12141.2|12151.3|12139.3|6
1618408770000|2021-04-14 13:59:30|||||||||1
1618408780000|2021-04-14 13:59:40|12153.2|12141.2|12153.2|12141.2|12153.2|12141.2|12153.2|12141.2|0
1618408800000|2021-04-14 14:00:00|12152.3|12140.3|12152.3|12140.3|12152.3|12140.3|12152.3|12140.3|0
1618408810000|2021-04-14 14:00:10|12151.3|12139.3|12151.3|12139.3|12151.3|12139.3|12151.3|12139.3|0
1618408820000|2021-04-14 14:00:20|12152.3|12140.3|12151.7|12139.7|12152.3|12140.3|12150.3|12138.3|15
1618408830000|2021-04-14 14:00:30|12152.6|12140.6|12152.6|12140.6|12152.6|12140.6|12152.6|12140.6|0
1618408840000|2021-04-14 14:00:40|12151.7|12139.7|12153.6|12141.6|12153.9|12141.9|12151.7|12139.7|6
1618408870000|2021-04-14 14:01:10|12152.6|12140.6|12153.6|12141.6|12153.6|12141.6|12152.6|12140.6|0
1618408880000|2021-04-14 14:01:20|12153.3|12141.3|12153.3|12141.3|12153.3|12141.3|12153.3|12141.3|0
1618408890000|2021-04-14 14:01:30|12153.6|12141.6|12153.3|12141.3|12153.6|12141.6|12153.3|12141.3|0
1618408900000|2021-04-14 14:01:40|12153.6|12141.6|12154.6|12142.6|12154.6|12142.6|12153.6|12141.6|0
1618408910000|2021-04-14 14:01:50|12153.6|12141.6|12153.6|12141.6|12153.6|12141.6|12153.6|12141.6|0
1618408920000|2021-04-14 14:02:00|12151.7|12139.7|12151.7|12139.7|12151.7|12139.7|12151.7|12139.7|0
1618408940000|2021-04-14 14:02:20|12151.4|12139.4|12151.4|12139.4|12151.4|12139.4|12151.4|12139.4|0
1618408950000|2021-04-14 14:02:30|12150.4|12138.4|12151.7|12139.7|12151.7|12139.7|12150.4|12138.4|1
1618408960000|2021-04-14 14:02:40|12151.4|12139.4|12150.4|12138.4|12151.4|12139.4|12150.4|12138.4|0
1618408980000|2021-04-14 14:03:00|12150.1|12138.1|12148.2|12136.2|12150.1|12138.1|12148.2|12136.2|0
1618408990000|2021-04-14 14:03:10|12147.9|12135.9|12147.9|12135.9|12147.9|12135.9|12147.9|12135.9|0
1618409000000|2021-04-14 14:03:20|12147.6|12135.6|12145.4|12133.4|12147.6|12135.6|12145.4|12133.4|0
1618409010000|2021-04-14 14:03:30|12145.7|12133.7|12147.6|12135.6|12147.6|12135.6|12145.7|12133.7|0
1618409020000|2021-04-14 14:03:40|12146.7|12134.7|12145.4|12133.4|12146.7|12134.7|12145.4|12133.4|0
1618409030000|2021-04-14 14:03:50|||||||||1
1618409060000|2021-04-14 14:04:20|||||||||6
1618409070000|2021-04-14 14:04:30|12145.7|12133.7|12146.7|12134.7|12146.7|12134.7|12145.7|12133.7|0
1618409080000|2021-04-14 14:04:40|12147.6|12135.6|12143.2|12131.2|12147.9|12135.9|12143.2|12131.2|1
1618409090000|2021-04-14 14:04:50|||||||||5
1618409100000|2021-04-14 14:05:00|12141.3|12129.3|12139|12127|12147.4|12131.1|12137.7|12125.7|3
1618409110000|2021-04-14 14:05:10|12138.7|12126.7|12135.5|12123.5|12138.7|12126.7|12135.5|12123.5|0
1618409120000|2021-04-14 14:05:20|12133.6|12121.6|12133.8|12121.8|12133.8|12121.8|12133.6|12121.6|1
1618409130000|2021-04-14 14:05:30|12134.8|12122.8|12135.5|12123.5|12135.8|12123.8|12134.8|12122.8|0
1618409140000|2021-04-14 14:05:40|12133.3|12121.3|12137.4|12125.4|12137.4|12125.4|12133.3|12121.3|0
1618409150000|2021-04-14 14:05:50|12141.7|12121.7|12143.9|12123.9|12143.9|12123.9|12141.7|12121.7|0
1618409160000|2021-04-14 14:06:00|12145.8|12125.8|12145.6|12125.6|12148.1|12128.1|12145.6|12125.6|0
1618409170000|2021-04-14 14:06:10|12145.8|12125.8|12143.6|12123.6|12146.8|12130.1|12142.1|12123.6|0
1618409180000|2021-04-14 14:06:20|12144.9|12124.9|12143.1|12131.1|12146.8|12131.1|12143.1|12124.9|0
1618409190000|2021-04-14 14:06:30|12144.1|12132.1|12149.3|12129.3|12149.3|12134|12144.1|12129|0
1618409200000|2021-04-14 14:06:40|12148.3|12128.3|12149.3|12129.3|12149.3|12129.3|12148.3|12128.3|0
1618409210000|2021-04-14 14:06:50|12150.3|12130.3|12156.5|12136.5|12156.5|12139.7|12149.7|12130.3|0
1618409220000|2021-04-14 14:07:00|12155.6|12135.6|12149.9|12129.9|12155.6|12135.6|12148.6|12128.6|0
1618409230000|2021-04-14 14:07:10|12151.4|12131.4|12152.4|12132.4|12154.3|12134.3|12151.4|12131.4|0
1618409240000|2021-04-14 14:07:20|12151.4|12131.4|12148.9|12128.9|12151.4|12131.4|12148.9|12128.9|0
1618409250000|2021-04-14 14:07:30|12147.7|12127.7|12138.8|12126.8|12147.7|12128.3|12138.8|12125.7|15
1618409260000|2021-04-14 14:07:40|12139.1|12127.1|12142|12130|12142|12130|12138.8|12126.8|1
1618409270000|2021-04-14 14:07:50|12141.7|12129.7|12142.2|12130.2|12142.2|12130.2|12141.7|12129.7|3
1618409280000|2021-04-14 14:08:00|12143.8|12131.8|12142.9|12130.9|12143.8|12131.8|12142|12130|6
1618409290000|2021-04-14 14:08:10|12143.2|12131.2|12143.2|12131.2|12143.2|12131.2|12143.2|12131.2|0
1618409300000|2021-04-14 14:08:20|12145.1|12133.1|12144.2|12132.2|12145.1|12133.1|12144.2|12132.2|0
1618409310000|2021-04-14 14:08:30|12143.2|12131.2|12142|12130|12143.2|12131.2|12142|12130|0
1618409330000|2021-04-14 14:08:50|12138.8|12126.8|12149.6|12137.6|12149.6|12137.6|12138.8|12126.8|4
1618409340000|2021-04-14 14:09:00|12153.3|12133.3|12152.1|12140.1|12157.3|12141.3|12150.5|12132.3|0
1618409350000|2021-04-14 14:09:10|12151.8|12139.8|12151.8|12139.8|12151.8|12139.8|12151.8|12139.8|0
1618409360000|2021-04-14 14:09:20|12152.1|12140.1|12144.8|12132.8|12152.1|12140.1|12144.8|12132.8|0
1618409370000|2021-04-14 14:09:30|12144.6|12132.6|12144.8|12132.8|12144.8|12132.8|12143.9|12131.9|0
1618409380000|2021-04-14 14:09:40|12142.6|12130.6|12142.6|12130.6|12142.9|12130.9|12142.6|12130.6|1
1618409390000|2021-04-14 14:09:50|12144.8|12132.8|12147.1|12135.1|12147.1|12135.1|12144.8|12132.8|0
1618409400000|2021-04-14 14:10:00|12151.3|12131.3|12152.3|12132.3|12152.3|12132.3|12151.3|12131.3|0
1618409420000|2021-04-14 14:10:20|12148.6|12136.6|12148.6|12136.6|12148.6|12136.6|12148.6|12136.6|0
1618409430000|2021-04-14 14:10:30|12151.8|12139.8|12150.8|12138.8|12152.1|12140.1|12150.8|12138.8|0
1618409440000|2021-04-14 14:10:40|12150.5|12138.5|12151.3|12131.3|12151.3|12138.5|12147.1|12131.3|5
1618409450000|2021-04-14 14:10:50|12152.3|12132.3|12152.3|12132.3|12152.3|12132.3|12152.3|12132.3|0
1618409470000|2021-04-14 14:11:10|12147.1|12135.1|12147.1|12135.1|12147.1|12135.1|12147.1|12135.1|0
1618409490000|2021-04-14 14:11:30|12144.8|12132.8|12142.2|12130.2|12144.8|12132.8|12140.3|12128.3|1
1618409500000|2021-04-14 14:11:40|12140.3|12128.3|12139.7|12127.7|12140.3|12128.3|12139.7|12127.7|4
1618409510000|2021-04-14 14:11:50|12139.4|12127.4|12142.6|12130.6|12142.6|12130.6|12139.4|12127.4|0
1618409520000|2021-04-14 14:12:00|12142.9|12130.9|12142.9|12130.9|12142.9|12130.9|12142.9|12130.9|0
1618409530000|2021-04-14 14:12:10|12142.6|12130.6|12141.7|12129.7|12142.9|12130.9|12141.7|12129.7|0
1618409550000|2021-04-14 14:12:30|12141.1|12129.1|12141.1|12129.1|12141.1|12129.1|12141.1|12129.1|0
1618409570000|2021-04-14 14:12:50|12142.1|12130.1|12142.1|12130.1|12142.1|12130.1|12142.1|12130.1|0
1618409580000|2021-04-14 14:13:00|12141.7|12129.7|12140.4|12128.4|12141.7|12129.7|12140.4|12128.4|0
1618409610000|2021-04-14 14:13:30|12141.7|12129.7|12140.7|12128.7|12141.7|12129.7|12140.7|12128.7|0
1618409620000|2021-04-14 14:13:40|12140.4|12128.4|12141.4|12129.4|12141.4|12129.4|12140.4|12128.4|0
1618409630000|2021-04-14 14:13:50|12140.5|12128.5|12140.5|12128.5|12140.5|12128.5|12140.5|12128.5|1
1618409640000|2021-04-14 14:14:00|12139.6|12127.6|12139.6|12127.6|12139.6|12127.6|12139.6|12127.6|0
1618409650000|2021-04-14 14:14:10|12140.5|12128.5|12140.5|12128.5|12140.5|12128.5|12140.5|12128.5|0
1618409660000|2021-04-14 14:14:20|12141.5|12129.5|12139.4|12127.4|12141.5|12129.5|12139|12127|6
1618409670000|2021-04-14 14:14:30|12140.3|12128.3|12144.5|12132.5|12144.5|12132.5|12140.3|12128.3|0
1618409680000|2021-04-14 14:14:40|12143.2|12131.2|12141|12129|12143.2|12131.2|12141|12129|0
1618409690000|2021-04-14 14:14:50|12141.3|12129.3|12139.4|12127.4|12141.3|12129.3|12139.4|12127.4|5
1618409700000|2021-04-14 14:15:00|12138.4|12126.4|12139.4|12127.4|12139.4|12127.4|12138.1|12126.1|0
1618409710000|2021-04-14 14:15:10|12140.3|12128.3|12140.3|12128.3|12140.3|12128.3|12140.3|12128.3|0
1618409720000|2021-04-14 14:15:20|12139.1|12127.1|12139.4|12127.4|12139.4|12127.4|12139.1|12127.1|0
1618409730000|2021-04-14 14:15:30|12140.3|12128.3|12140.3|12128.3|12141.3|12129.3|12140.3|12128.3|0
1618409740000|2021-04-14 14:15:40|12138.4|12126.4|12138.4|12126.4|12138.4|12126.4|12138.4|12126.4|0
1618409750000|2021-04-14 14:15:50|12138.1|12126.1|12138.1|12126.1|12138.1|12126.1|12138.1|12126.1|0
1618409760000|2021-04-14 14:16:00|12138.4|12126.4|12138.4|12126.4|12138.4|12126.4|12138.4|12126.4|0
1618409770000|2021-04-14 14:16:10|12138.1|12126.1|12139.4|12127.4|12139.4|12127.4|12138.1|12126.1|1
1618409780000|2021-04-14 14:16:20|12140.3|12128.3|12139.1|12127.1|12140.3|12128.3|12139.1|12127.1|0
1618409790000|2021-04-14 14:16:30|12140.1|12128.1|12140.1|12128.1|12140.1|12128.1|12140.1|12128.1|0
1618409800000|2021-04-14 14:16:40|12138.1|12126.1|12139.1|12127.1|12139.1|12127.1|12138.1|12126.1|0
1618409820000|2021-04-14 14:17:00|12138.1|12126.1|12138.1|12126.1|12138.1|12126.1|12138.1|12126.1|0
1618409830000|2021-04-14 14:17:10|12139.1|12127.1|12139.1|12127.1|12139.1|12127.1|12139.1|12127.1|0
1618409840000|2021-04-14 14:17:20|12140|12128|12139.4|12127.4|12140|12128|12139.4|12127.4|0
1618409850000|2021-04-14 14:17:30|12140.3|12128.3|12139.1|12127.1|12140.3|12128.3|12139.1|12127.1|0
1618409870000|2021-04-14 14:17:50|12140|12128|12139.1|12127.1|12140|12128|12139.1|12127.1|0
1618409880000|2021-04-14 14:18:00|12142.3|12130.3|12144.5|12132.5|12144.5|12132.5|12142.3|12130.3|1
1618409890000|2021-04-14 14:18:10|12145.4|12133.4|12145.4|12133.4|12145.4|12133.4|12144.5|12132.5|0
1618409900000|2021-04-14 14:18:20|12144.8|12132.8|12144.8|12132.8|12144.8|12132.8|12144.8|12132.8|0
1618409910000|2021-04-14 14:18:30|12144.5|12132.5|12144.5|12132.5|12144.5|12132.5|12144.5|12132.5|0
1618409920000|2021-04-14 14:18:40|12143.2|12131.2|12142|12130|12143.2|12131.2|12142|12130|0
1618409930000|2021-04-14 14:18:50|12143.9|12131.9|12144.5|12132.5|12144.5|12132.5|12143.9|12131.9|0
1618409940000|2021-04-14 14:19:00|12144.2|12132.2|12144.2|12132.2|12144.2|12132.2|12144.2|12132.2|0
1618409950000|2021-04-14 14:19:10|12143.2|12131.2|12143.8|12131.8|12143.8|12131.8|12143.2|12131.2|0
1618409960000|2021-04-14 14:19:20|12146.7|12134.7|12147.9|12135.9|12148.9|12136.9|12146.7|12134.7|1
1618409980000|2021-04-14 14:19:40|12148.2|12136.2|12148.5|12136.5|12148.5|12136.5|12148.2|12136.2|0
1618409990000|2021-04-14 14:19:50|12148.8|12136.8|12148.8|12136.8|12148.8|12136.8|12148.8|12136.8|0
1618410000000|2021-04-14 14:20:00|12149.8|12137.8|12148.4|12136.4|12157.2|12142.5|12148.4|12136.4|0
1618410010000|2021-04-14 14:20:10|12149|12137|12151.5|12131.5|12151.5|12137|12149|12131.5|1
1618410030000|2021-04-14 14:20:30|12153.8|12133.8|12154|12134|12154|12134|12153.8|12133.8|0
1618410040000|2021-04-14 14:20:40|12153.5|12133.5|12156.3|12136.3|12157.5|12137.5|12153.5|12133.5|0
1618410050000|2021-04-14 14:20:50|12155.3|12135.3|12156.3|12136.3|12156.3|12136.3|12154|12134|0
1618410060000|2021-04-14 14:21:00|12156|12136|12151.8|12131.8|12156|12136|12151.8|12131.8|0
1618410070000|2021-04-14 14:21:10|12155.6|12125.6|12155.6|12125.6|12156.5|12126.5|12155.6|12125.6|0
1618410080000|2021-04-14 14:21:20|12151.8|12131.8|12151.8|12131.8|12155.6|12131.8|12151.8|12125.6|0
1618410090000|2021-04-14 14:21:30|12152.1|12132.1|12155|12135|12155|12135|12152.1|12132.1|0
1618410110000|2021-04-14 14:21:50|12155.3|12135.3|12155.6|12135.6|12155.6|12135.6|12155.3|12135.3|0
1618410120000|2021-04-14 14:22:00|12156.5|12136.5|12154.6|12134.6|12156.5|12136.5|12154.6|12134.6|0
1618410140000|2021-04-14 14:22:20|12154.3|12134.3|12154.3|12134.3|12154.3|12134.3|12154.3|12134.3|0
1618410150000|2021-04-14 14:22:30|12160.6|12130.6|12160.6|12130.6|12160.6|12130.6|12160.6|12130.6|0
1618410160000|2021-04-14 14:22:40|12156.8|12136.8|12156.8|12136.8|12156.8|12136.8|12156.8|12136.8|0
1618410170000|2021-04-14 14:22:50|12161.5|12131.5|12155.3|12135.3|12161.5|12135.3|12155.3|12130.6|0
1618410180000|2021-04-14 14:23:00|12154|12134|12155.3|12135.3|12155.3|12135.3|12154|12134|0
1618410190000|2021-04-14 14:23:10|12154|12134|12144.6|12124.6|12154|12134|12144.6|12124.6|0
1618410200000|2021-04-14 14:23:20|12140.3|12128.3|12138.1|12126.1|12140.3|12128.3|12138.1|12126.1|0
1618410210000|2021-04-14 14:23:30|12138.4|12126.4|12144.9|12124.9|12145.9|12126.4|12138.4|12124.6|0
1618410220000|2021-04-14 14:23:40|12142.7|12122.7|12143.9|12123.9|12143.9|12123.9|12142.7|12122.7|0
1618410230000|2021-04-14 14:23:50|12143|12123|12143.9|12123.9|12143.9|12123.9|12143|12123|0
1618410240000|2021-04-14 14:24:00|12142.7|12122.7|12142.7|12122.7|12142.7|12122.7|12142.7|12122.7|0
1618410270000|2021-04-14 14:24:30|12143.9|12123.9|12143.9|12123.9|12143.9|12123.9|12143.9|12123.9|0
1618410300000|2021-04-14 14:25:00|12144.9|12124.9|12144.9|12124.9|12144.9|12124.9|12144.9|12124.9|0
1618410310000|2021-04-14 14:25:10|12145.2|12125.2|12146.1|12126.1|12146.1|12126.1|12145.2|12125.2|0
1618410320000|2021-04-14 14:25:20|12146.4|12126.4|12148.4|12128.4|12149.3|12129.3|12146.4|12126.4|0
1618410330000|2021-04-14 14:25:30|12147.1|12127.1|12155.6|12125.6|12155.6|12129.3|12147.1|12124.6|0
1618410340000|2021-04-14 14:25:40|12150.3|12130.3|12148.4|12128.4|12150.3|12130.3|12148.4|12128.4|0
1618410350000|2021-04-14 14:25:50|12149.3|12129.3|12149.3|12129.3|12149.3|12129.3|12149.3|12129.3|0
1618410370000|2021-04-14 14:26:10|12155.6|12125.6|12151.8|12131.8|12155.6|12131.8|12151.8|12125.6|0
1618410380000|2021-04-14 14:26:20|12148.4|12128.4|12145.2|12133.2|12148.4|12133.2|12144|12128.4|0
1618410390000|2021-04-14 14:26:30|12146.2|12134.2|12146.2|12134.2|12146.2|12134.2|12146.2|12134.2|0
1618410400000|2021-04-14 14:26:40|12144.9|12132.9|12146.2|12134.2|12146.2|12134.2|12144.9|12132.9|0
1618410420000|2021-04-14 14:27:00|12145.2|12133.2|12144.2|12132.2|12145.2|12133.2|12144.2|12132.2|0
1618410430000|2021-04-14 14:27:10|12146.2|12134.2|12146.5|12134.5|12146.5|12134.5|12146.2|12134.2|0
1618410450000|2021-04-14 14:27:30|12145.5|12133.5|12144.2|12132.2|12145.5|12133.5|12144.2|12132.2|0
1618410460000|2021-04-14 14:27:40|12143.3|12131.3|12142|12130|12143.3|12131.3|12142|12130|0
1618410470000|2021-04-14 14:27:50|12142.3|12130.3|12144.5|12132.5|12144.5|12132.5|12142.3|12130.3|1
1618410490000|2021-04-14 14:28:10|12143.6|12131.6|12143.6|12131.6|12143.6|12131.6|12143.6|12131.6|0
1618410510000|2021-04-14 14:28:30|||||||||1
1618410520000|2021-04-14 14:28:40|12143.3|12131.3|12142.3|12130.3|12143.3|12131.3|12142.3|12130.3|0
1618410550000|2021-04-14 14:29:10|12141.1|12129.1|12140.1|12128.1|12141.1|12129.1|12140.1|12128.1|0
1618410560000|2021-04-14 14:29:20|12141.3|12129.3|12142.3|12130.3|12142.3|12130.3|12141.3|12129.3|0
1618410620000|2021-04-14 14:30:20|12140.1|12128.1|12140.1|12128.1|12141.3|12129.3|12140.1|12128.1|0
1618410640000|2021-04-14 14:30:40|12141.3|12129.3|12141.3|12129.3|12141.3|12129.3|12141.3|12129.3|0
1618410660000|2021-04-14 14:31:00|12141.1|12129.1|12140.7|12128.7|12141.1|12129.1|12140.7|12128.7|3
1618410670000|2021-04-14 14:31:10|12141.6|12129.6|12140.7|12128.7|12141.6|12129.6|12140.7|12128.7|2
1618410680000|2021-04-14 14:31:20|12140.1|12128.1|12144|12132|12144|12132|12140.1|12128.1|12
1618410690000|2021-04-14 14:31:30|12145.2|12133.2|12150.1|12130.1|12150.3|12133.2|12144|12130.1|8
1618410700000|2021-04-14 14:31:40|12142.9|12130.9|12141.3|12129.3|12146.2|12130.9|12140.7|12126.2|0
1618410710000|2021-04-14 14:31:50|12140.7|12128.7|12142.6|12130.6|12142.6|12130.6|12140.7|12128.7|0
1618410720000|2021-04-14 14:32:00|12141.6|12129.6|12141.6|12129.6|12141.6|12129.6|12141.6|12129.6|0
1618410730000|2021-04-14 14:32:10|12140.7|12128.7|12141.6|12129.6|12141.6|12129.6|12140.7|12128.7|0
1618410740000|2021-04-14 14:32:20|12140.7|12128.7|12138.4|12126.4|12140.7|12128.7|12138.2|12126.2|0
1618410750000|2021-04-14 14:32:30|12138.2|12126.2|12136.5|12124.5|12138.2|12126.2|12136.2|12124.2|1
1618410760000|2021-04-14 14:32:40|12136.2|12124.2|12129.8|12117.8|12136.2|12124.2|12129.5|12117.5|3
1618410770000|2021-04-14 14:32:50|12130.4|12118.4|12131.7|12119.7|12131.7|12119.7|12130.4|12118.4|1
1618410780000|2021-04-14 14:33:00|12132.7|12120.7|12130.7|12118.7|12132.7|12120.7|12130.7|12118.7|0
1618410790000|2021-04-14 14:33:10|12132|12120|12131.7|12119.7|12132|12120|12131.7|12119.7|0
1618410820000|2021-04-14 14:33:40|12132.9|12120.9|12131.7|12119.7|12132.9|12120.9|12131.7|12119.7|0
1618410840000|2021-04-14 14:34:00|12129.8|12117.8|12128.8|12116.8|12129.8|12117.8|12128.8|12116.8|0
1618410850000|2021-04-14 14:34:10|12126.6|12114.6|12127.5|12115.5|12127.5|12115.5|12126.6|12114.6|0
1618410860000|2021-04-14 14:34:20|12128.5|12116.5|12128.5|12116.5|12128.5|12116.5|12128.5|12116.5|4
1618410870000|2021-04-14 14:34:30|12129.5|12117.5|12129.5|12117.5|12129.5|12117.5|12129.5|12117.5|0
1618410880000|2021-04-14 14:34:40|12128.5|12116.5|12128.5|12116.5|12128.5|12116.5|12128.5|12116.5|0
1618410900000|2021-04-14 14:35:00|12129.5|12117.5|12130|12118|12130|12118|12129.5|12117.5|0
1618410910000|2021-04-14 14:35:10|12129.8|12117.8|12128.8|12116.8|12129.8|12117.8|12128.8|12116.8|0
1618410930000|2021-04-14 14:35:30|12126.6|12114.6|12129.8|12117.8|12129.8|12117.8|12126.6|12114.6|0
1618410970000|2021-04-14 14:36:10|12127.8|12115.8|12127.8|12115.8|12127.8|12115.8|12127.8|12115.8|0
1618410980000|2021-04-14 14:36:20|12128.5|12116.5|12128.5|12116.5|12128.5|12116.5|12128.5|12116.5|0
1618410990000|2021-04-14 14:36:30|||||||||6
1618411010000|2021-04-14 14:36:50|||||||||1
1618411020000|2021-04-14 14:37:00|12128.2|12116.2|12117|12105|12128.2|12116.2|12117|12105|9
1618411030000|2021-04-14 14:37:10|12116.7|12104.7|12112|12100|12116.7|12104.7|12110.7|12098.7|1
1618411040000|2021-04-14 14:37:20|12111.7|12099.7|12110.4|12098.4|12111.7|12099.7|12110.4|12098.4|0
1618411050000|2021-04-14 14:37:30|12110.1|12098.1|12112.4|12100.4|12114.6|12102.6|12110.1|12098.1|0
1618411070000|2021-04-14 14:37:50|12110.9|12098.9|12102.6|12090.6|12110.9|12098.9|12100.7|12088.7|6
1618411080000|2021-04-14 14:38:00|12104.1|12084.1|12104.4|12084.4|12104.4|12084.4|12104.1|12084.1|11
1618411090000|2021-04-14 14:38:10|12103.4|12083.4|12103.4|12083.4|12103.4|12083.4|12103.4|12083.4|0
1618411100000|2021-04-14 14:38:20|12098.1|12086.1|12097.9|12085.9|12098.1|12086.1|12097.9|12085.9|1
1618411110000|2021-04-14 14:38:30|12096.6|12084.6|12095.6|12083.6|12096.6|12084.6|12095.6|12083.6|0
1618411120000|2021-04-14 14:38:40|12095.9|12083.9|12097.9|12085.9|12097.9|12085.9|12095.9|12083.9|0
1618411130000|2021-04-14 14:38:50|12095.6|12083.6|12093.1|12081.1|12095.6|12083.6|12091.2|12079.2|0
1618411140000|2021-04-14 14:39:00|12092.2|12080.2|12093.4|12081.4|12093.4|12081.4|12091.5|12079.5|0
1618411150000|2021-04-14 14:39:10|12091.2|12079.2|12090.4|12078.4|12091.4|12079.4|12089.9|12077.9|4
1618411180000|2021-04-14 14:39:40|12088.5|12076.5|12088.5|12076.5|12090.7|12078.7|12088.5|12076.5|5
1618411200000|2021-04-14 14:40:00|12087.5|12075.5|12081.8|12069.8|12087.5|12075.5|12081.8|12069.8|13
1618411210000|2021-04-14 14:40:10|12080.6|12068.6|12081.3|12069.3|12081.6|12069.6|12079.6|12067.6|3
1618411220000|2021-04-14 14:40:20|12081.6|12069.6|12078.4|12066.4|12081.6|12069.6|12078.4|12066.4|1
1618411230000|2021-04-14 14:40:30|12077.1|12065.1|12078.4|12066.4|12078.4|12066.4|12077.1|12065.1|0
1618411240000|2021-04-14 14:40:40|12077.1|12065.1|12077.1|12065.1|12077.1|12065.1|12077.1|12065.1|6
1618411260000|2021-04-14 14:41:00|12079.1|12067.1|12086.8|12066.8|12086.8|12070.9|12079.1|12066.8|0
1618411270000|2021-04-14 14:41:10|12087.8|12067.8|12088.7|12068.7|12089|12069|12087.8|12067.8|0
1618411280000|2021-04-14 14:41:20|12089|12069|12087.5|12067.5|12092.5|12075.2|12086.3|12067.5|0
1618411290000|2021-04-14 14:41:30|12082.9|12070.9|12076.8|12064.8|12082.9|12070.9|12076.8|12064.8|0
1618411300000|2021-04-14 14:41:40|12078.8|12066.8|12076.6|12064.6|12080|12068|12076.6|12064.6|0
1618411310000|2021-04-14 14:41:50|12076.8|12064.8|12076.8|12064.8|12076.8|12064.8|12076.8|12064.8|0
1618411320000|2021-04-14 14:42:00|12074.6|12062.6|12075.6|12063.6|12075.6|12063.6|12074.3|12062.3|2
1618411330000|2021-04-14 14:42:10|12074.3|12062.3|12074.3|12062.3|12075.6|12063.6|12074.3|12062.3|0
1618411340000|2021-04-14 14:42:20|12076.6|12064.6|12075.6|12063.6|12076.6|12064.6|12075.6|12063.6|0
1618411350000|2021-04-14 14:42:30|12075.9|12063.9|12072.1|12060.1|12075.9|12063.9|12072.1|12060.1|2
1618411360000|2021-04-14 14:42:40|12073.4|12061.4|12073.4|12061.4|12074.3|12062.3|12073.4|12061.4|0
1618411370000|2021-04-14 14:42:50|12073.1|12061.1|12069.1|12057.1|12073.1|12061.1|12069.1|12057.1|37
1618411380000|2021-04-14 14:43:00|12075.4|12055.4|12077.4|12057.4|12077.4|12057.4|12074.9|12054.9|10
1618411390000|2021-04-14 14:43:10|12076.1|12056.1|12073.6|12053.6|12077.4|12057.4|12073.6|12053.6|0
1618411400000|2021-04-14 14:43:20|12074.6|12054.6|12079.7|12049.7|12079.7|12054.6|12074.6|12047.9|1
1618411410000|2021-04-14 14:43:30|12078.7|12048.7|12070.5|12058.5|12078.7|12058.5|12070.5|12047.2|11
1618411420000|2021-04-14 14:43:40|12072.5|12052.5|12070.8|12050.8|12073.1|12053.1|12070.8|12050.8|4
1618411430000|2021-04-14 14:43:50|12070.6|12050.6|12063.7|12051.7|12070.6|12051.7|12061.4|12044.9|6
1618411440000|2021-04-14 14:44:00|12065.7|12053.7|12063.7|12051.7|12065.7|12053.7|12062.5|12050.5|1
1618411450000|2021-04-14 14:44:10|12063.4|12051.4|12063.4|12051.4|12064.4|12052.4|12061.5|12049.5|11
1618411460000|2021-04-14 14:44:20|12064|12052|12062.8|12050.8|12064|12052|12062.8|12050.8|14
1618411470000|2021-04-14 14:44:30|12063.7|12051.7|12065|12053|12065|12053|12063.7|12051.7|0
1618411480000|2021-04-14 14:44:40|12061.8|12049.8|12062.8|12050.8|12062.8|12050.8|12061.8|12049.8|0
1618411500000|2021-04-14 14:45:00|12061.8|12049.8|12065|12053|12065|12053|12061.8|12049.8|2
1618411520000|2021-04-14 14:45:20|12064|12052|12064|12052|12064|12052|12064|12052|4
1618411530000|2021-04-14 14:45:30|12065|12053|12075.3|12055.3|12075.3|12055.3|12065|12053|4
1618411540000|2021-04-14 14:45:40|12074.4|12054.4|12075.3|12055.3|12075.3|12055.3|12074.4|12054.4|0
1618411560000|2021-04-14 14:46:00|12073.4|12053.4|12065|12053|12073.4|12057.1|12065|12053|0
1618411620000|2021-04-14 14:47:00|12067.9|12055.9|12069.1|12057.1|12069.1|12057.1|12067.9|12055.9|0
1618411630000|2021-04-14 14:47:10|12068.1|12056.1|12068.1|12056.1|12068.1|12056.1|12068.1|12056.1|3
1618411640000|2021-04-14 14:47:20|12069.1|12057.1|12076.6|12056.6|12076.6|12059|12069.1|12055.6|9
1618411650000|2021-04-14 14:47:30|12077.5|12057.5|12082.7|12062.7|12082.7|12062.7|12075.6|12055.6|0
1618411660000|2021-04-14 14:47:40|12083.9|12063.9|12087.7|12067.7|12087.9|12067.9|12082.7|12062.7|0
1618411670000|2021-04-14 14:47:50|12080.1|12068.1|12085.2|12065.2|12088.9|12069.1|12080.1|12065.2|11
1618411680000|2021-04-14 14:48:00|12082.7|12062.7|12082.7|12062.7|12083.9|12063.9|12082.7|12062.7|0
1618411690000|2021-04-14 14:48:10|12082.9|12062.9|12072.1|12060.1|12085.4|12069.5|12072.1|12055.4|30
1618411710000|2021-04-14 14:48:30|12076.4|12056.4|12074.6|12062.6|12078.3|12064.8|12074.6|12056.4|10
1618411720000|2021-04-14 14:48:40|12076.8|12064.8|12084.3|12064.3|12084.3|12064.8|12076.8|12060.5|0
1618411730000|2021-04-14 14:48:50|12082.1|12062.1|12076.8|12064.8|12082.1|12064.8|12076.8|12062.1|0
1618411740000|2021-04-14 14:49:00|12082.1|12062.1|12082.1|12062.1|12082.1|12062.1|12082.1|12062.1|0
1618411750000|2021-04-14 14:49:10|12082.4|12062.4|12084.3|12064.3|12086.5|12066.5|12082.4|12062.4|0
1618411770000|2021-04-14 14:49:30|12084|12064|12076.8|12064.8|12084|12064.8|12076.8|12062.1|0
1618411790000|2021-04-14 14:49:50|12076.5|12064.5|12074.9|12062.9|12076.5|12064.5|12074.6|12062.6|0
1618411800000|2021-04-14 14:50:00|12075.9|12063.9|12075.9|12063.9|12075.9|12063.9|12074.9|12062.9|0
1618411810000|2021-04-14 14:50:10|12076.4|12064.4|12076.4|12064.4|12076.4|12064.4|12076.4|12064.4|0
1618411830000|2021-04-14 14:50:30|12084.9|12064.9|12085.8|12065.8|12086.1|12066.1|12084.9|12064.9|0
1618411880000|2021-04-14 14:51:20|12078.6|12066.6|12076.4|12064.4|12078.6|12066.6|12076.4|12064.4|0
1618411890000|2021-04-14 14:51:30|12075|12063|12074|12062|12075|12063|12074|12062|3
1618411900000|2021-04-14 14:51:40|12074.6|12062.6|12072.7|12060.7|12074.6|12062.6|12072.7|12060.7|0
1618411910000|2021-04-14 14:51:50|12072.1|12060.1|12069.9|12057.9|12072.1|12060.1|12069.9|12057.9|1
1618411920000|2021-04-14 14:52:00|12071.1|12059.1|12071.1|12059.1|12071.1|12059.1|12069.9|12057.9|0
1618411930000|2021-04-14 14:52:10|12074|12062|12073.1|12061.1|12074|12062|12072.1|12060.1|0
1618411950000|2021-04-14 14:52:30|12072.1|12060.1|12072.1|12060.1|12072.1|12060.1|12072.1|12060.1|0
1618411970000|2021-04-14 14:52:50|12071.1|12059.1|12069.9|12057.9|12071.1|12059.1|12069.9|12057.9|0
1618411980000|2021-04-14 14:53:00|12069.6|12057.6|12068.9|12056.9|12069.6|12057.6|12068.6|12056.6|0
1618411990000|2021-04-14 14:53:10|12067.7|12055.7|12067.7|12055.7|12067.7|12055.7|12067.7|12055.7|0
1618412000000|2021-04-14 14:53:20|12069.6|12057.6|12067.7|12055.7|12069.6|12057.6|12067.7|12055.7|6
1618412010000|2021-04-14 14:53:30|12068.9|12056.9|12068.9|12056.9|12068.9|12056.9|12068.9|12056.9|0
1618412020000|2021-04-14 14:53:40|12070.2|12058.2|12072.4|12060.4|12072.4|12060.4|12070.2|12058.2|4
1618412030000|2021-04-14 14:53:50|12071.4|12059.4|12072.4|12060.4|12072.4|12060.4|12071.4|12059.4|0
1618412040000|2021-04-14 14:54:00|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|0
1618412050000|2021-04-14 14:54:10|12076.3|12064.3|12076.3|12064.3|12076.3|12064.3|12076.3|12064.3|0
1618412070000|2021-04-14 14:54:30|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|0
1618412080000|2021-04-14 14:54:40|12079.1|12067.1|12079.1|12067.1|12079.1|12067.1|12079.1|12067.1|0
1618412110000|2021-04-14 14:55:10|12073.4|12061.4|12073.4|12061.4|12073.4|12061.4|12073.4|12061.4|0
1618412160000|2021-04-14 14:56:00|12075.3|12063.3|12075.3|12063.3|12075.3|12063.3|12075.3|12063.3|0
1618412170000|2021-04-14 14:56:10|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|0
1618412180000|2021-04-14 14:56:20|12073.4|12061.4|12072.4|12060.4|12073.4|12061.4|12072.4|12060.4|0
1618412190000|2021-04-14 14:56:30|12073.4|12061.4|12073.4|12061.4|12073.4|12061.4|12073.4|12061.4|0
1618412210000|2021-04-14 14:56:50|12072.4|12060.4|12072.4|12060.4|12072.4|12060.4|12072.4|12060.4|0
1618412250000|2021-04-14 14:57:30|12071.4|12059.4|12071.4|12059.4|12071.4|12059.4|12071.4|12059.4|0
1618412280000|2021-04-14 14:58:00|12072.4|12060.4|12072.4|12060.4|12072.4|12060.4|12072.4|12060.4|0
1618412320000|2021-04-14 14:58:40|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|0
1618412330000|2021-04-14 14:58:50|12078.2|12066.2|12078.2|12066.2|12078.2|12066.2|12078.2|12066.2|0
1618412350000|2021-04-14 14:59:10|12076.2|12064.2|12076.2|12064.2|12076.2|12064.2|12076.2|12064.2|0
1618412370000|2021-04-14 14:59:30|12074.3|12062.3|12072.4|12060.4|12074.3|12062.3|12072.4|12060.4|0
1618412380000|2021-04-14 14:59:40|12074.3|12062.3|12072.4|12060.4|12074.3|12062.3|12072.4|12060.4|0
1618412390000|2021-04-14 14:59:50|12072.7|12060.7|12073.9|12061.9|12075.2|12063.2|12072.7|12060.7|2
1618412400000|2021-04-14 15:00:00|12076.1|12064.1|12075.2|12063.2|12076.4|12064.4|12073.9|12061.9|2
1618412410000|2021-04-14 15:00:10|12073.6|12061.6|12074.6|12062.6|12074.6|12062.6|12073.6|12061.6|2
1618412420000|2021-04-14 15:00:20|12076.5|12064.5|12082.1|12062.1|12082.1|12065.5|12076.5|12062.1|0
1618412440000|2021-04-14 15:00:40|12083|12063|12083|12063|12083|12063|12083|12063|0
1618412450000|2021-04-14 15:00:50|12084|12064|12084|12064|12084|12064|12084|12064|0
1618412460000|2021-04-14 15:01:00|12085|12065|12085.9|12065.9|12085.9|12065.9|12085|12065|0
1618412470000|2021-04-14 15:01:10|12087.9|12067.9|12090.2|12070.2|12090.2|12073.1|12085.1|12067.9|0
1618412490000|2021-04-14 15:01:30|12089.3|12069.3|12088.3|12068.3|12089.3|12069.3|12088|12068|0
1618412500000|2021-04-14 15:01:40|12090.2|12070.2|12090.2|12070.2|12090.2|12070.2|12090.2|12070.2|0
1618412530000|2021-04-14 15:02:10|12089.3|12069.3|12089.3|12069.3|12089.3|12069.3|12089.3|12069.3|0
1618412540000|2021-04-14 15:02:20|12089|12069|12088|12068|12089|12069|12088|12068|0
1618412550000|2021-04-14 15:02:30|12087.1|12067.1|12091.2|12071.2|12091.2|12071.2|12087.1|12067.1|0
1618412560000|2021-04-14 15:02:40|12090.2|12070.2|12090.2|12070.2|12090.2|12070.2|12090.2|12070.2|0
1618412570000|2021-04-14 15:02:50|12088|12068|12088|12068|12088|12068|12088|12068|0
1618412580000|2021-04-14 15:03:00|12087.1|12067.1|12087.1|12067.1|12087.1|12067.1|12087.1|12067.1|0
1618412590000|2021-04-14 15:03:10|12086.8|12066.8|12085.8|12065.8|12086.8|12066.8|12085.8|12065.8|0
1618412600000|2021-04-14 15:03:20|12087.7|12067.7|12087.7|12067.7|12087.7|12067.7|12087.7|12067.7|0
1618412610000|2021-04-14 15:03:30|12088|12068|12088|12068|12088|12068|12088|12068|0
1618412670000|2021-04-14 15:04:30|12089|12069|12089|12069|12089|12069|12089|12069|0
1618412680000|2021-04-14 15:04:40|12089.9|12069.9|12090.2|12070.2|12090.2|12070.2|12089.9|12069.9|0
1618412710000|2021-04-14 15:05:10|12091.2|12071.2|12091.5|12071.5|12098.7|12074.9|12091.2|12068.7|0
1618412720000|2021-04-14 15:05:20|12092.4|12072.4|12094.7|12074.7|12094.7|12074.7|12092.4|12072.4|0
1618412730000|2021-04-14 15:05:30|12096.9|12076.9|12094.9|12074.9|12102.2|12077.4|12094.9|12072.2|0
1618412750000|2021-04-14 15:05:50|12097.2|12077.2|12097.2|12077.2|12097.2|12077.2|12097.2|12077.2|0
1618412760000|2021-04-14 15:06:00|12095.9|12075.9|12097.4|12077.4|12101.2|12077.4|12094.9|12071.2|1
1618412770000|2021-04-14 15:06:10|12098.4|12078.4|12102.8|12082.8|12102.8|12082.8|12098.4|12078.4|0
1618412780000|2021-04-14 15:06:20|12101.9|12081.9|12098.4|12078.4|12101.9|12081.9|12098.4|12078.4|0
1618412790000|2021-04-14 15:06:30|12098.7|12078.7|12103.8|12083.8|12104.1|12084.1|12098.7|12078.7|0
1618412800000|2021-04-14 15:06:40|12102.8|12082.8|12104.1|12084.1|12104.1|12091.3|12098.8|12082.8|0
1618412810000|2021-04-14 15:06:50|12102.3|12090.3|12106|12086|12106|12090.3|12101.3|12084.1|0
1618412820000|2021-04-14 15:07:00|12105.1|12085.1|12101.3|12089.3|12105.1|12089.3|12101.3|12085.1|0
1618412830000|2021-04-14 15:07:10|12106|12086|12103.8|12083.8|12106|12086|12103.8|12083.8|0
1618412840000|2021-04-14 15:07:20|12104.1|12084.1|12102.8|12082.8|12104.1|12084.1|12102.8|12082.8|0
1618412850000|2021-04-14 15:07:30|12101.9|12081.9|12103.3|12091.3|12104.5|12092.5|12101.9|12081.9|0
1618412860000|2021-04-14 15:07:40|12103.6|12091.6|12106|12086|12106|12092.5|12103.6|12086|0
1618412870000|2021-04-14 15:07:50|12102.8|12082.8|12100.4|12088.4|12104.1|12088.4|12100.4|12082.8|0
1618412880000|2021-04-14 15:08:00|12104.5|12092.5|12104.1|12084.1|12104.5|12092.5|12102.3|12084.1|0
1618412900000|2021-04-14 15:08:20|12102.8|12082.8|12104.1|12084.1|12104.1|12084.1|12102.8|12082.8|0
1618412910000|2021-04-14 15:08:30|12103.8|12083.8|12102.8|12082.8|12103.8|12083.8|12102.8|12082.8|0
1618412920000|2021-04-14 15:08:40|12099.7|12079.7|12104.1|12084.1|12104.1|12084.1|12099.7|12079.7|0
1618412930000|2021-04-14 15:08:50|12101.9|12081.9|12100.6|12080.6|12101.9|12081.9|12100.6|12080.6|0
1618412940000|2021-04-14 15:09:00|12099.7|12079.7|12104.1|12084.1|12104.1|12084.1|12099.7|12079.7|0
1618412950000|2021-04-14 15:09:10|12107.9|12077.9|12107.7|12077.7|12107.9|12077.9|12107.7|12077.7|0
1618412960000|2021-04-14 15:09:20|12109.6|12079.6|12109.9|12079.9|12111.8|12081.8|12109.6|12079.6|0
1618412980000|2021-04-14 15:09:40|12107|12077|12107|12077|12107|12077|12107|12077|0
1618413000000|2021-04-14 15:10:00|12107.3|12077.3|12107.3|12077.3|12107.3|12077.3|12107.3|12077.3|0
1618413010000|2021-04-14 15:10:10|12107|12077|12108.5|12078.5|12108.5|12078.5|12107|12077|1
1618413030000|2021-04-14 15:10:30|12105.6|12075.6|12104.7|12074.7|12105.6|12075.6|12104.7|12074.7|0
1618413040000|2021-04-14 15:10:40|12103.7|12073.7|12099.3|12079.3|12103.7|12079.3|12097.4|12073.7|0
1618413050000|2021-04-14 15:10:50|12098.3|12078.3|12100.2|12080.2|12100.2|12080.2|12098.3|12078.3|0
1618413060000|2021-04-14 15:11:00|12104.1|12084.1|12102.2|12082.2|12104.1|12084.1|12102.2|12082.2|0
1618413070000|2021-04-14 15:11:10|12103.1|12083.1|12103.1|12083.1|12103.1|12083.1|12103.1|12083.1|0
1618413080000|2021-04-14 15:11:20|12102.2|12082.2|12102.2|12082.2|12102.2|12082.2|12102.2|12082.2|0
1618413100000|2021-04-14 15:11:40|12098.3|12078.3|12099.3|12079.3|12100.2|12080.2|12098.3|12078.3|0
1618413110000|2021-04-14 15:11:50|12100.2|12080.2|12097.4|12077.4|12100.2|12080.2|12097.4|12077.4|1
1618413120000|2021-04-14 15:12:00|12095.4|12075.4|12095.4|12075.4|12095.4|12075.4|12095.4|12075.4|0
1618413130000|2021-04-14 15:12:10|12096.4|12076.4|12096.4|12076.4|12096.4|12076.4|12096.4|12076.4|0
1618413140000|2021-04-14 15:12:20|||||||||5
1618413160000|2021-04-14 15:12:40|12095.4|12075.4|12095.4|12075.4|12095.4|12075.4|12095.4|12075.4|0
1618413170000|2021-04-14 15:12:50|12094.5|12074.5|12100.9|12070.9|12100.9|12078.2|12089.1|12070.6|4
1618413180000|2021-04-14 15:13:00|12099.6|12069.6|12094.4|12074.4|12100.9|12074.4|12094.4|12069.6|0
1618413190000|2021-04-14 15:13:10|12092.4|12072.4|12092.1|12072.1|12092.4|12072.4|12092.1|12072.1|0
1618413210000|2021-04-14 15:13:30|12091.9|12071.9|12089.9|12069.9|12091.9|12071.9|12089.9|12069.9|5
1618413220000|2021-04-14 15:13:40|12089.6|12069.6|12085.8|12065.8|12090.2|12070.2|12085.8|12065.8|0
1618413250000|2021-04-14 15:14:10|12082.1|12070.1|12082.1|12070.1|12082.1|12070.1|12082.1|12070.1|0
1618413270000|2021-04-14 15:14:30|12079.9|12067.9|12079.9|12067.9|12079.9|12067.9|12079.9|12067.9|0
1618413280000|2021-04-14 15:14:40|12078.9|12066.9|12078.3|12066.3|12078.9|12066.9|12078.3|12066.3|1
1618413300000|2021-04-14 15:15:00|12077.1|12065.1|12077.1|12065.1|12077.1|12065.1|12077.1|12065.1|0
1618413310000|2021-04-14 15:15:10|12073.9|12061.9|12070.7|12058.7|12073.9|12061.9|12070.7|12058.7|10
1618413320000|2021-04-14 15:15:20|12071.7|12059.7|12071.7|12059.7|12071.7|12059.7|12071.7|12059.7|1
1618413330000|2021-04-14 15:15:30|12072.6|12060.6|12072.6|12060.6|12073.6|12061.6|12072.6|12060.6|5
1618413340000|2021-04-14 15:15:40|12071.7|12059.7|12070.4|12058.4|12071.7|12059.7|12070.4|12058.4|0
1618413350000|2021-04-14 15:15:50|12068.2|12056.2|12068.2|12056.2|12068.2|12056.2|12068.2|12056.2|0
1618413390000|2021-04-14 15:16:30|12066.3|12054.3|12062.4|12050.4|12066.3|12054.3|12061.2|12049.2|6
1618413400000|2021-04-14 15:16:40|12061.4|12049.4|12062.4|12050.4|12062.4|12050.4|12061.4|12049.4|0
1618413410000|2021-04-14 15:16:50|12062.1|12050.1|12063.4|12051.4|12064.3|12052.3|12062.1|12050.1|0
1618413420000|2021-04-14 15:17:00|12062.4|12050.4|12061.8|12049.8|12062.4|12050.4|12061.3|12049.3|6
1618413430000|2021-04-14 15:17:10|12063.1|12051.1|12061.3|12049.3|12063.1|12051.1|12061.3|12049.3|0
1618413440000|2021-04-14 15:17:20|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|12061.3|12049.3|3
1618413450000|2021-04-14 15:17:30|12059.9|12047.9|12059.9|12047.9|12059.9|12047.9|12059.9|12047.9|0
1618413460000|2021-04-14 15:17:40|12059.6|12047.6|12060|12048|12064.3|12048|12059.6|12044.3|3
1618413470000|2021-04-14 15:17:50|12059.1|12047.1|12059.1|12047.1|12059.1|12047.1|12059.1|12047.1|0
1618413480000|2021-04-14 15:18:00|12061|12049|12060|12048|12061|12049|12060|12048|0
1618413500000|2021-04-14 15:18:20|12059.4|12047.4|12059.4|12047.4|12059.4|12047.4|12059.4|12047.4|0
1618413520000|2021-04-14 15:18:40|12060.4|12048.4|12060.4|12048.4|12060.4|12048.4|12060.4|12048.4|1
1618413530000|2021-04-14 15:18:50|12058.8|12046.8|12059.1|12047.1|12059.1|12047.1|12058.8|12046.8|1
1618413540000|2021-04-14 15:19:00|12059|12047|12059|12047|12059|12047|12059|12047|0
1618413560000|2021-04-14 15:19:20|12058.8|12046.8|12056.8|12044.8|12058.8|12046.8|12056.8|12044.8|3
1618413570000|2021-04-14 15:19:30|12057.1|12045.1|12057.1|12045.1|12057.1|12045.1|12057.1|12045.1|5
1618413580000|2021-04-14 15:19:40|12056.8|12044.8|12058.8|12046.8|12059|12047|12056.8|12044.8|0
1618413590000|2021-04-14 15:19:50|12059|12047|12062.4|12050.4|12062.4|12050.4|12059|12047|13
1618413600000|2021-04-14 15:20:00|12063|12051|12062.1|12050.1|12063|12051|12062.1|12050.1|0
1618413620000|2021-04-14 15:20:20|12064|12052|12063.9|12051.9|12068.6|12052.9|12063.9|12048.3|1
1618413630000|2021-04-14 15:20:30|12065.2|12053.2|12063.9|12051.9|12065.2|12053.2|12063.9|12051.9|0
1618413640000|2021-04-14 15:20:40|12064.2|12052.2|12064.9|12052.9|12064.9|12052.9|12063.9|12051.9|0
1618413650000|2021-04-14 15:20:50|12063.9|12051.9|12063.9|12051.9|12064.9|12052.9|12063.9|12051.9|0
1618413660000|2021-04-14 15:21:00|12063.6|12051.6|12063.6|12051.6|12064.6|12052.6|12063.6|12051.6|0
1618413670000|2021-04-14 15:21:10|12064.9|12052.9|12064.9|12052.9|12064.9|12052.9|12064.9|12052.9|0
1618413690000|2021-04-14 15:21:30|12065.2|12053.2|12064.2|12052.2|12065.5|12053.5|12064.2|12052.2|6
1618413700000|2021-04-14 15:21:40|12063.9|12051.9|12064.2|12052.2|12064.2|12052.2|12063.9|12051.9|1
1618413710000|2021-04-14 15:21:50|12065.2|12053.2|12065.2|12053.2|12065.2|12053.2|12065.2|12053.2|0
1618413720000|2021-04-14 15:22:00|12064.9|12052.9|12064.9|12052.9|12064.9|12052.9|12064.9|12052.9|0
1618413750000|2021-04-14 15:22:30|12068.8|12056.8|12068.6|12056.6|12068.9|12056.9|12067.8|12055.8|1
1618413760000|2021-04-14 15:22:40|12069.6|12057.6|12071.5|12059.5|12071.5|12059.5|12069.6|12057.6|0
1618413770000|2021-04-14 15:22:50|12072.4|12060.4|12076.8|12064.8|12077.4|12065.4|12072.4|12060.4|4
1618413780000|2021-04-14 15:23:00|12077.1|12065.1|12077.4|12065.4|12078|12066|12077.1|12065.1|8
1618413790000|2021-04-14 15:23:10|12077.1|12065.1|12077.1|12065.1|12077.1|12065.1|12076.8|12064.8|5
1618413820000|2021-04-14 15:23:40|12078.1|12066.1|12078|12066|12078.1|12066.1|12076.1|12064.1|1
1618413830000|2021-04-14 15:23:50|12077.4|12065.4|12072.7|12060.7|12077.4|12065.4|12072.4|12060.4|1
1618413840000|2021-04-14 15:24:00|12075.2|12063.2|12075.2|12063.2|12075.2|12063.2|12075.2|12063.2|0
1618413850000|2021-04-14 15:24:10|12073.2|12061.2|12073|12061|12073.2|12061.2|12073|12061|0
1618413860000|2021-04-14 15:24:20|12072.7|12060.7|12068|12056|12072.7|12060.7|12068|12056|3
1618413870000|2021-04-14 15:24:30|12067.4|12055.4|12068.6|12056.6|12068.6|12056.6|12067.4|12055.4|6
1618413880000|2021-04-14 15:24:40|12069.2|12057.2|12071.4|12059.4|12071.4|12059.4|12069.2|12057.2|0
1618413890000|2021-04-14 15:24:50|12071.1|12059.1|12069.2|12057.2|12072.7|12060.7|12069.2|12057.2|0
1618413900000|2021-04-14 15:25:00|12068.9|12056.9|12070.2|12058.2|12070.2|12058.2|12068|12056|0
1618413920000|2021-04-14 15:25:20|12072.7|12060.7|12071.4|12059.4|12073|12061|12071.4|12059.4|1
1618413930000|2021-04-14 15:25:30|12071.1|12059.1|12070.2|12058.2|12071.1|12059.1|12070.2|12058.2|0
1618413940000|2021-04-14 15:25:40|12071.4|12059.4|12072.1|12060.1|12072.4|12060.4|12071.1|12059.1|2
1618413960000|2021-04-14 15:26:00|12070.2|12058.2|12070.2|12058.2|12070.2|12058.2|12070.2|12058.2|0
1618413980000|2021-04-14 15:26:20|12072.1|12060.1|12072.1|12060.1|12072.1|12060.1|12072.1|12060.1|0
1618414010000|2021-04-14 15:26:50|12071.1|12059.1|12071.1|12059.1|12071.1|12059.1|12069.2|12057.2|0
1618414030000|2021-04-14 15:27:10|12071.4|12059.4|12071.4|12059.4|12071.4|12059.4|12071.4|12059.4|1
1618414040000|2021-04-14 15:27:20|12070.5|12058.5|12070.2|12058.2|12070.5|12058.5|12070.2|12058.2|0
1618414060000|2021-04-14 15:27:40|12069.2|12057.2|12072.1|12060.1|12072.1|12060.1|12068|12056|0
1618414070000|2021-04-14 15:27:50|12073.4|12061.4|12074.3|12062.3|12074.3|12062.3|12073.4|12061.4|0
1618414080000|2021-04-14 15:28:00|12074.9|12062.9|12078.3|12066.3|12078.3|12066.3|12074.9|12062.9|0
1618414090000|2021-04-14 15:28:10|12079.3|12067.3|12080.6|12068.6|12080.6|12068.6|12079.3|12067.3|0
1618414100000|2021-04-14 15:28:20|12080.8|12068.8|12077.7|12065.7|12081.1|12069.1|12077.7|12065.7|2
1618414110000|2021-04-14 15:28:30|12077.4|12065.4|12077.7|12065.7|12077.7|12065.7|12077.4|12065.4|5
1618414120000|2021-04-14 15:28:40|12077.4|12065.4|12077.4|12065.4|12077.4|12065.4|12077.4|12065.4|0
1618414150000|2021-04-14 15:29:10|12073.9|12061.9|12075.2|12063.2|12075.2|12063.2|12072.7|12060.7|0
1618414160000|2021-04-14 15:29:20|12074.9|12062.9|12074.9|12062.9|12074.9|12062.9|12074.9|12062.9|0
1618414170000|2021-04-14 15:29:30|12073.9|12061.9|12073.6|12061.6|12073.9|12061.9|12073.6|12061.6|0
1618414180000|2021-04-14 15:29:40|12072.7|12060.7|12072.7|12060.7|12072.7|12060.7|12072.7|12060.7|0
1618414190000|2021-04-14 15:29:50|12071.8|12059.8|12074.3|12062.3|12077.1|12062.3|12071.8|12056.1|8
1618414210000|2021-04-14 15:30:10|12078|12058|12077.1|12057.1|12078|12062.3|12073.3|12057.1|0
1618414220000|2021-04-14 15:30:20|12071.8|12059.8|12074.3|12062.3|12076.1|12062.3|12071.8|12056.1|10
1618414230000|2021-04-14 15:30:30|12077.1|12057.1|12071.8|12059.8|12077.1|12059.8|12071.8|12057.1|0
1618414240000|2021-04-14 15:30:40|12069.6|12057.6|12068.6|12056.6|12069.6|12057.6|12068.6|12056.6|0
1618414250000|2021-04-14 15:30:50|12068.3|12056.3|12067.4|12055.4|12068.3|12056.3|12067.4|12055.4|0
1618414270000|2021-04-14 15:31:10|12068.3|12056.3|12070.8|12058.8|12070.8|12058.8|12068.3|12056.3|0
1618414300000|2021-04-14 15:31:40|12072.1|12060.1|12068.6|12056.6|12072.1|12060.1|12068.6|12056.6|0
1618414310000|2021-04-14 15:31:50|12067.4|12055.4|12067.4|12055.4|12067.4|12055.4|12067.4|12055.4|0
1618414330000|2021-04-14 15:32:10|12067.1|12055.1|12066.1|12054.1|12067.1|12055.1|12066.1|12054.1|1
1618414340000|2021-04-14 15:32:20|12069.6|12057.6|12070.8|12058.8|12072.1|12060.1|12069.6|12057.6|0
1618414350000|2021-04-14 15:32:30|12070.6|12058.6|12070.8|12058.8|12071.1|12059.1|12070.6|12058.6|0
1618414360000|2021-04-14 15:32:40|12072.1|12060.1|12072.1|12060.1|12072.1|12060.1|12072.1|12060.1|0
1618414380000|2021-04-14 15:33:00|12070.8|12058.8|12072.1|12060.1|12072.1|12060.1|12070.8|12058.8|0
1618414390000|2021-04-14 15:33:10|12073.3|12061.3|12074.6|12062.6|12074.6|12062.6|12073.3|12061.3|0
1618414410000|2021-04-14 15:33:30|12074.3|12062.3|12074.6|12062.6|12074.6|12062.6|12073.3|12061.3|0
1618414420000|2021-04-14 15:33:40|12074.3|12062.3|12073.3|12061.3|12074.3|12062.3|12073.3|12061.3|0
1618414440000|2021-04-14 15:34:00|12072.1|12060.1|12071.8|12059.8|12072.1|12060.1|12071.8|12059.8|0
1618414450000|2021-04-14 15:34:10|12070.6|12058.6|12068.3|12056.3|12070.6|12058.6|12068.3|12056.3|0
1618414460000|2021-04-14 15:34:20|12067.1|12055.1|12067.1|12055.1|12067.1|12055.1|12067.1|12055.1|0
1618414480000|2021-04-14 15:34:40|12065.2|12053.2|12064.9|12052.9|12065.2|12053.2|12064.9|12052.9|0
1618414490000|2021-04-14 15:34:50|12066.1|12054.1|12067.1|12055.1|12067.1|12055.1|12066.1|12054.1|2
1618414500000|2021-04-14 15:35:00|12066.1|12054.1|12066.1|12054.1|12066.1|12054.1|12064.9|12052.9|0
1618414510000|2021-04-14 15:35:10|12064.9|12052.9|12060.4|12048.4|12064.9|12052.9|12060.4|12048.4|10
1618414520000|2021-04-14 15:35:20|12059.2|12047.2|12065.4|12053.4|12065.4|12053.4|12059.2|12047.2|2
1618414530000|2021-04-14 15:35:30|12066.4|12054.4|12067.7|12055.7|12067.7|12055.7|12066.4|12054.4|0
1618414540000|2021-04-14 15:35:40|12067.9|12055.9|12067.9|12055.9|12067.9|12055.9|12067.9|12055.9|1
1618414560000|2021-04-14 15:36:00|12067.4|12055.4|12066.4|12054.4|12067.4|12055.4|12066.4|12054.4|1
1618414580000|2021-04-14 15:36:20|12065.2|12053.2|12065.2|12053.2|12065.2|12053.2|12065.2|12053.2|0
1618414590000|2021-04-14 15:36:30|12063.9|12051.9|12066.4|12054.4|12066.4|12054.4|12063.9|12051.9|0
1618414600000|2021-04-14 15:36:40|12066.1|12054.1|12065.1|12053.1|12066.1|12054.1|12065.1|12053.1|0
1618414630000|2021-04-14 15:37:10|12063.9|12051.9|12063.9|12051.9|12063.9|12051.9|12063.9|12051.9|0
1618414640000|2021-04-14 15:37:20|12064.2|12052.2|12065.1|12053.1|12065.1|12053.1|12064.2|12052.2|0
1618414650000|2021-04-14 15:37:30|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|0
1618414660000|2021-04-14 15:37:40|12062.9|12050.9|12062.9|12050.9|12062.9|12050.9|12062.9|12050.9|0
1618414690000|2021-04-14 15:38:10|||||||||2
1618414720000|2021-04-14 15:38:40|12064.9|12052.9|12065.1|12053.1|12065.1|12053.1|12064.9|12052.9|2
1618414730000|2021-04-14 15:38:50|12065.4|12053.4|12065.4|12053.4|12065.4|12053.4|12065.4|12053.4|0
1618414740000|2021-04-14 15:39:00|12062.6|12050.6|12064.9|12052.9|12065.4|12053.4|12062.6|12050.6|1
1618414750000|2021-04-14 15:39:10|12063.6|12051.6|12063.3|12051.3|12063.6|12051.6|12063.3|12051.3|1
1618414770000|2021-04-14 15:39:30|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|12061.4|12049.4|0
1618414780000|2021-04-14 15:39:40|12060.4|12048.4|12060.4|12048.4|12060.4|12048.4|12060.4|12048.4|0
1618414790000|2021-04-14 15:39:50|12061.4|12049.4|12061.4|12049.4|12061.4|12049.4|12061.4|12049.4|0
1618414800000|2021-04-14 15:40:00|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|0
1618414820000|2021-04-14 15:40:20|12061.4|12049.4|12061.4|12049.4|12061.4|12049.4|12061.4|12049.4|0
1618414850000|2021-04-14 15:40:50|||||||||2
1618414870000|2021-04-14 15:41:10|12060.4|12048.4|12060.4|12048.4|12060.4|12048.4|12060.4|12048.4|1
1618414880000|2021-04-14 15:41:20|||||||||1
1618414890000|2021-04-14 15:41:30|12057.9|12045.9|12057.9|12045.9|12057.9|12045.9|12057.9|12045.9|4
1618414900000|2021-04-14 15:41:40|12056.4|12044.4|12055.4|12043.4|12056.7|12044.7|12055.1|12043.1|18
1618414910000|2021-04-14 15:41:50|||||||||6
1618414920000|2021-04-14 15:42:00|12055.7|12043.7|12054.5|12042.5|12055.7|12043.7|12054.5|12042.5|0
1618414930000|2021-04-14 15:42:10|12055.7|12043.7|12057|12045|12058.2|12046.2|12055.7|12043.7|0
1618414940000|2021-04-14 15:42:20|12055.7|12043.7|12054.7|12042.7|12055.7|12043.7|12054.7|12042.7|2
1618414950000|2021-04-14 15:42:30|12051.8|12039.8|12045.7|12033.7|12051.8|12039.8|12043.8|12031.8|12
1618414960000|2021-04-14 15:42:40|12043.5|12031.5|12043.5|12031.5|12043.5|12031.5|12043.5|12031.5|0
1618414970000|2021-04-14 15:42:50|12042.8|12030.8|12051.5|12031.5|12052.5|12034|12042.8|12030.8|37
1618414980000|2021-04-14 15:43:00|12047.8|12035.8|12046.3|12034.3|12052.2|12036.5|12046.3|12032.2|2
1618414990000|2021-04-14 15:43:10|12045.3|12033.3|12046.3|12034.3|12046.3|12034.3|12044.1|12032.1|0
1618415000000|2021-04-14 15:43:20|12043.4|12031.4|12044.1|12032.1|12044.3|12032.3|12043.1|12031.1|2
1618415020000|2021-04-14 15:43:40|12045|12033|12046.3|12034.3|12046.6|12034.6|12045|12033|2
1618415040000|2021-04-14 15:44:00|12046|12034|12046|12034|12046|12034|12046|12034|16
1618415050000|2021-04-14 15:44:10|12045|12033|12043.8|12031.8|12045|12033|12043.8|12031.8|0
1618415080000|2021-04-14 15:44:40|12039.9|12027.9|12033.8|12021.8|12039.9|12027.9|12033.8|12021.8|17
1618415090000|2021-04-14 15:44:50|12031.8|12019.8|12029.6|12017.6|12032.8|12020.8|12029.6|12017.6|2
1618415100000|2021-04-14 15:45:00|12028.1|12016.1|12022.5|12002.5|12028.1|12016.1|12019.3|12002.2|12
1618415110000|2021-04-14 15:45:10|12020.6|12000.6|12017|12005|12022.5|12005.9|12013.8|11999.3|0
1618415120000|2021-04-14 15:45:20|12017.9|12005.9|12018.8|12006.8|12022.5|12006.8|12017.9|12002.5|2
1618415130000|2021-04-14 15:45:30|12023.1|12003.1|12028.7|12008.7|12028.7|12008.7|12022.8|12002.8|0
1618415140000|2021-04-14 15:45:40|12029.7|12009.7|12026.5|12006.5|12030|12014.3|12022.1|12006.5|1
1618415150000|2021-04-14 15:45:50|12025.7|12005.7|12026.5|12006.5|12026.9|12006.9|12025.7|12005.7|0
1618415160000|2021-04-14 15:46:00|12027.5|12007.5|12028.4|12008.4|12029.4|12009.4|12027.5|12007.5|0
1618415170000|2021-04-14 15:46:10|12027.5|12007.5|12032.9|12012.9|12032.9|12012.9|12027.5|12007.5|0
1618415180000|2021-04-14 15:46:20|12029.2|12017.2|12030.7|12010.7|12032.1|12020.1|12027.2|12010.7|0
1618415190000|2021-04-14 15:46:30|12030.9|12010.9|12023.5|12011.5|12030.9|12014.7|12023.5|12010.9|0
1618415200000|2021-04-14 15:46:40|12023.2|12011.2|12016.9|12004.9|12023.2|12011.2|12016.9|12004.9|2
1618415210000|2021-04-14 15:46:50|12015.7|12003.7|12016.9|12004.9|12016.9|12004.9|12015.7|12003.7|0
1618415220000|2021-04-14 15:47:00|12015.7|12003.7|12014.7|12002.7|12015.7|12003.7|12014.7|12002.7|2
1618415230000|2021-04-14 15:47:10|12022.2|12002.2|12022.2|12002.2|12022.2|12002.2|12022.2|12002.2|2
1618415240000|2021-04-14 15:47:20|12023.2|12003.2|12023.2|12003.2|12023.2|12003.2|12023.2|12003.2|0
1618415250000|2021-04-14 15:47:30|12023.4|12003.4|12023.4|12003.4|12023.4|12003.4|12023.4|12003.4|0
1618415260000|2021-04-14 15:47:40|12022.2|12002.2|12013.8|12001.8|12022.2|12004|12013.8|12001.2|0
1618415270000|2021-04-14 15:47:50|12016|12004|12013.2|12001.2|12019|12004|12013.2|11998.4|0
1618415280000|2021-04-14 15:48:00|12013.5|12001.5|12021.2|12001.2|12021.2|12005.8|12013.2|12001.2|0
1618415290000|2021-04-14 15:48:10|12019|12007|12022.5|12002.5|12022.5|12007|12016.7|12000.7|3
1618415300000|2021-04-14 15:48:20|12019.6|12007.6|12018.8|12006.8|12024|12008.9|12017.8|12004|0
1618415310000|2021-04-14 15:48:30|12017.8|12005.8|12025.9|12005.9|12025.9|12009.9|12017.8|12001.2|0
1618415320000|2021-04-14 15:48:40|12024|12012|12021.9|12009.9|12024|12012|12021.9|12009.9|3
1618415330000|2021-04-14 15:48:50|12026.2|12006.2|12022.5|12010.5|12027.2|12011.5|12022.5|12006.2|0
1618415340000|2021-04-14 15:49:00|12025.9|12005.9|12027.2|12007.2|12027.2|12007.2|12025.9|12005.9|0
1618415350000|2021-04-14 15:49:10|12026.2|12006.2|12021.2|12001.2|12026.2|12006.8|12018.8|12001.2|0
1618415360000|2021-04-14 15:49:20|12017.5|12005.5|12016.3|12004.3|12017.5|12005.5|12016.3|12004.3|0
1618415370000|2021-04-14 15:49:30|12014.7|12002.7|12015.1|12003.1|12015.7|12003.7|12014.7|12002.7|0
1618415380000|2021-04-14 15:49:40|12015.4|12003.4|12015.4|12003.4|12015.4|12003.4|12015.4|12003.4|1
1618415390000|2021-04-14 15:49:50|12017.3|12005.3|12017.3|12005.3|12017.3|12005.3|12017.3|12005.3|2
1618415400000|2021-04-14 15:50:00|12017.6|12005.6|12015.7|12003.7|12017.6|12005.6|12014.7|12002.7|8
1618415410000|2021-04-14 15:50:10|12016|12004|12018.4|12006.4|12019.3|12007.3|12015.7|12003.7|2
1618415420000|2021-04-14 15:50:20|12019.3|12007.3|12020.3|12008.3|12020.3|12008.3|12019.3|12007.3|0
1618415430000|2021-04-14 15:50:30|12021.3|12009.3|12021.3|12009.3|12021.3|12009.3|12021.3|12009.3|0
1618415440000|2021-04-14 15:50:40|12020|12008|12020.3|12008.3|12020.3|12008.3|12019|12007|0
1618415450000|2021-04-14 15:50:50|12021|12009|12018.8|12006.8|12021|12009|12018.8|12006.8|0
1618415460000|2021-04-14 15:51:00|12017.8|12005.8|12016.5|12004.5|12019|12007|12016.5|12004.5|2
1618415480000|2021-04-14 15:51:20|12016.8|12004.8|12020.7|12008.7|12020.7|12008.7|12016.8|12004.8|0
1618415490000|2021-04-14 15:51:30|12018.8|12006.8|12016.5|12004.5|12018.8|12006.8|12016.5|12004.5|0
1618415510000|2021-04-14 15:51:50|12016.8|12004.8|12013.8|12001.8|12019|12004.8|12013.8|11999|10
1618415520000|2021-04-14 15:52:00|12013.5|12001.5|12017.3|12005.3|12017.3|12005.3|12013.5|12001.5|0
1618415530000|2021-04-14 15:52:10|12021.9|12001.9|12020.9|12000.9|12021.9|12001.9|12020|12000|1
1618415540000|2021-04-14 15:52:20|12021.9|12001.9|12024.1|12004.1|12024.1|12004.1|12021.9|12001.9|0
1618415550000|2021-04-14 15:52:30|12022.2|12002.2|12022.9|12002.9|12023.2|12003.2|12022.2|12002.2|0
1618415560000|2021-04-14 15:52:40|12023.8|12003.8|12020.7|12008.7|12024.1|12008.7|12020.4|12003.8|0
1618415570000|2021-04-14 15:52:50|12019.7|12007.7|12018.8|12006.8|12021|12009|12018.8|12006.8|1
1618415600000|2021-04-14 15:53:20|12021|12009|12021|12009|12021|12009|12021|12009|0
1618415610000|2021-04-14 15:53:30|12020.7|12008.7|12021|12009|12021|12009|12020.7|12008.7|0
1618415620000|2021-04-14 15:53:40|12022.9|12010.9|12022.9|12010.9|12022.9|12010.9|12022.9|12010.9|0
1618415630000|2021-04-14 15:53:50|12021|12009|12025.2|12005.2|12025.2|12012|12021|12005.2|6
1618415640000|2021-04-14 15:54:00|12020|12008|12019|12007|12020|12008|12019|12007|0
1618415660000|2021-04-14 15:54:20|12016.8|12004.8|12016.8|12004.8|12018.1|12006.1|12016.8|12004.8|8
1618415700000|2021-04-14 15:55:00|12015.8|12003.8|12015.8|12003.8|12015.8|12003.8|12015.8|12003.8|0
1618415710000|2021-04-14 15:55:10|12014.6|12002.6|12011.8|11999.8|12014.6|12002.6|12011.8|11999.8|1
1618415730000|2021-04-14 15:55:30|12013.7|12001.7|12020|12000|12020.2|12001.7|12013.7|11997.1|0
1618415740000|2021-04-14 15:55:40|12013.7|12001.7|12016|12004|12020|12004|12013.7|11998|0
1618415760000|2021-04-14 15:56:00|12012.8|12000.8|12013.7|12001.7|12013.7|12001.7|12011.5|11999.5|0
1618415770000|2021-04-14 15:56:10|12011.5|11999.5|12011.5|11999.5|12011.5|11999.5|12011.5|11999.5|0
1618415790000|2021-04-14 15:56:30|12011.8|11999.8|12011.8|11999.8|12011.8|11999.8|12011.8|11999.8|0
1618415830000|2021-04-14 15:57:10|12012.1|12000.1|12012.8|12000.8|12013.1|12001.1|12012.1|12000.1|0
1618415840000|2021-04-14 15:57:20|12012.5|12000.5|12014|12002|12014|12002|12011.5|11999.5|1
1618415850000|2021-04-14 15:57:30|12013.1|12001.1|12012.8|12000.8|12013.1|12001.1|12011.8|11999.8|0
1618415860000|2021-04-14 15:57:40|12016|12004|12019.7|12007.7|12023.4|12007.7|12016|12000.2|0
1618415870000|2021-04-14 15:57:50|12020.7|12008.7|12024.8|12012.8|12024.8|12012.8|12020.7|12008.7|2
1618415880000|2021-04-14 15:58:00|12024.5|12012.5|12028.8|12008.8|12028.8|12012.5|12024.5|12008.8|6
1618415890000|2021-04-14 15:58:10|12027.9|12007.9|12030.8|12018.8|12030.8|12018.8|12025.7|12007.9|8
1618415910000|2021-04-14 15:58:30|12029.8|12017.8|12026|12014|12029.8|12017.8|12026|12014|1
1618415920000|2021-04-14 15:58:40|12025.7|12013.7|12025|12013|12025.7|12013.7|12024.4|12012.4|1
1618415930000|2021-04-14 15:58:50|12024.7|12012.7|12020|12008|12024.7|12012.7|12020|12008|1
1618415940000|2021-04-14 15:59:00|12023.4|12003.4|12019.7|12007.7|12023.4|12007.7|12019.7|12003.4|0
1618415950000|2021-04-14 15:59:10|12026.9|12006.9|12029.7|12009.7|12030.4|12015.2|12023.3|12006.9|9
1618415960000|2021-04-14 15:59:20|12030.6|12010.6|12029.4|12009.4|12030.6|12010.6|12029.4|12009.4|0
1618415980000|2021-04-14 15:59:40|12028.1|12008.1|12028.1|12008.1|12028.4|12009.9|12020.7|12005|5
1618415990000|2021-04-14 15:59:50|12028.4|12008.4|12028.2|12016.2|12030|12016.2|12026.2|12008.4|8
1618416000000|2021-04-14 16:00:00|12030.4|12018.4|12036.8|12016.8|12036.8|12021.3|12030.4|12016.5|1
1618416010000|2021-04-14 16:00:10|12034.8|12014.8|12035.5|12015.5|12035.8|12019.1|12031.1|12014.3|0
1618416020000|2021-04-14 16:00:20|12029.3|12017.3|12032.7|12012.7|12033|12017.3|12027.1|12010.8|0
1618416030000|2021-04-14 16:00:30|12035.2|12015.2|12036.5|12016.5|12036.5|12016.5|12035.2|12015.2|0
1618416040000|2021-04-14 16:00:40|12036.8|12016.8|12036.8|12016.8|12036.8|12016.8|12036.8|12016.8|0
1618416060000|2021-04-14 16:01:00|12037.7|12017.7|12031.5|12019.5|12037.7|12019.5|12031.5|12015.8|0
1618416070000|2021-04-14 16:01:10|12035.8|12015.8|12036.8|12016.8|12036.8|12016.8|12035.8|12015.8|0
1618416090000|2021-04-14 16:01:30|12031.5|12019.5|12039.7|12019.7|12039.7|12019.7|12031.5|12015.5|0
1618416100000|2021-04-14 16:01:40|12037.9|12025.9|12038.7|12018.7|12040.6|12025.9|12037.9|12018.7|0
1618416110000|2021-04-14 16:01:50|12039.7|12019.7|12039.7|12019.7|12039.7|12019.7|12039.7|12019.7|0
1618416120000|2021-04-14 16:02:00|12038.7|12018.7|12039.1|12027.1|12040.6|12027.1|12037.9|12018.7|0
1618416130000|2021-04-14 16:02:10|12040.1|12028.1|12038.8|12026.8|12040.1|12028.1|12038.8|12026.8|0
1618416140000|2021-04-14 16:02:20|12035.9|12023.9|12036.8|12016.8|12039.7|12023.9|12035.9|12016.8|0
1618416150000|2021-04-14 16:02:30|12036.2|12016.2|12036.8|12016.8|12036.8|12020.5|12032.5|12016.2|0
1618416160000|2021-04-14 16:02:40|12031.5|12019.5|12030.3|12018.3|12031.5|12019.5|12029|12017|0
1618416170000|2021-04-14 16:02:50|12034.9|12014.9|12034.9|12014.9|12034.9|12014.9|12034.9|12014.9|0
1618416180000|2021-04-14 16:03:00|12035.2|12015.2|12031.5|12019.5|12039.7|12019.7|12031.2|12015.2|0
1618416190000|2021-04-14 16:03:10|12030.5|12018.5|12030.5|12018.5|12030.5|12018.5|12030.5|12018.5|0
1618416200000|2021-04-14 16:03:20|12033.7|12013.7|12034|12014|12034|12014|12033.7|12013.7|0
1618416210000|2021-04-14 16:03:30|12034.9|12014.9|12034.9|12014.9|12034.9|12014.9|12034.9|12014.9|0
1618416220000|2021-04-14 16:03:40|12034|12014|12034|12014|12034|12014|12034|12014|0
1618416230000|2021-04-14 16:03:50|12033.7|12013.7|12032.7|12012.7|12034|12014|12032.7|12012.7|0
1618416240000|2021-04-14 16:04:00|12033|12013|12030.3|12018.3|12034|12018.3|12030.3|12013|0
1618416260000|2021-04-14 16:04:20|12036.5|12016.5|12039.7|12019.7|12039.7|12019.7|12036.5|12016.5|0
1618416270000|2021-04-14 16:04:30|12040.6|12020.6|12037.9|12025.9|12040.6|12025.9|12036.9|12020.6|0
1618416280000|2021-04-14 16:04:40|12038.4|12026.4|12043.4|12023.4|12043.4|12027.4|12038.4|12023.4|1
1618416290000|2021-04-14 16:04:50|12039.1|12027.1|12039.1|12027.1|12040.1|12028.1|12039.1|12027.1|0
1618416300000|2021-04-14 16:05:00|12036.2|12024.2|12035.3|12023.3|12036.2|12024.2|12033|12021|0
1618416310000|2021-04-14 16:05:10|12035|12023|12030.8|12018.8|12035|12023|12030.8|12018.8|0
1618416320000|2021-04-14 16:05:20|12032.1|12020.1|12034|12022|12034|12022|12032.1|12020.1|0
1618416330000|2021-04-14 16:05:30|12031.8|12019.8|12030.8|12018.8|12031.8|12019.8|12030.3|12018.3|0
1618416350000|2021-04-14 16:05:50|12031.1|12019.1|12033|12021|12033|12021|12031.1|12019.1|0
1618416370000|2021-04-14 16:06:10|12032.5|12020.5|12026.8|12014.8|12032.5|12020.5|12026.8|12014.8|1
1618416380000|2021-04-14 16:06:20|12027.1|12015.1|12026.8|12014.8|12028|12016|12026.8|12014.8|1
1618416390000|2021-04-14 16:06:30|12027.1|12015.1|12029.3|12017.3|12029.3|12017.3|12027.1|12015.1|2
1618416400000|2021-04-14 16:06:40|12028|12016|12025.9|12013.9|12029|12017|12025.9|12013.9|3
1618416410000|2021-04-14 16:06:50|12025|12013|12025.5|12013.5|12026.5|12014.5|12025|12013|2
1618416420000|2021-04-14 16:07:00|12030.8|12010.8|12032.7|12012.7|12032.7|12012.7|12030.8|12010.8|4
1618416430000|2021-04-14 16:07:10|12025.5|12013.5|12026.8|12014.8|12026.8|12014.8|12025.5|12013.5|2
1618416440000|2021-04-14 16:07:20|12026.2|12014.2|12025.5|12013.5|12026.2|12014.2|12025.5|12013.5|3
1618416450000|2021-04-14 16:07:30|12025.8|12013.8|12027.8|12015.8|12027.8|12015.8|12025.8|12013.8|2
1618416460000|2021-04-14 16:07:40|12026.8|12014.8|12026.8|12014.8|12026.8|12014.8|12026.8|12014.8|0
1618416470000|2021-04-14 16:07:50|12028|12016|12030.5|12018.5|12030.5|12018.5|12028|12016|10
1618416480000|2021-04-14 16:08:00|||||||||2
1618416500000|2021-04-14 16:08:20|12031.5|12019.5|12031.5|12019.5|12031.5|12019.5|12031.5|12019.5|2
1618416510000|2021-04-14 16:08:30|12030.5|12018.5|12028.6|12016.6|12034.8|12018.5|12028.3|12014.8|5
1618416520000|2021-04-14 16:08:40|12029.6|12017.6|12034.8|12014.8|12034.8|12017.6|12029.6|12014.8|10
1618416530000|2021-04-14 16:08:50|12035.8|12015.8|12040.5|12020.5|12040.5|12020.5|12035.8|12015.8|5
1618416540000|2021-04-14 16:09:00|12038.6|12018.6|12038.6|12018.6|12038.6|12018.6|12038.6|12018.6|2
1618416550000|2021-04-14 16:09:10|12033.3|12021.3|12037|12017|12037|12021.3|12033.3|12017|2
1618416560000|2021-04-14 16:09:20|12036.1|12016.1|12034.8|12014.8|12036.1|12017.6|12028.6|12014.8|2
1618416570000|2021-04-14 16:09:30|12029.6|12017.6|12034.8|12014.8|12034.8|12017.6|12029.6|12014.8|3
1618416580000|2021-04-14 16:09:40|||||||||3
1618416590000|2021-04-14 16:09:50|12031.1|12019.1|12035.2|12023.2|12035.2|12023.2|12031.1|12019.1|1
1618416600000|2021-04-14 16:10:00|12036.2|12024.2|12045.2|12025.2|12045.2|12025.2|12036.2|12024.2|7
1618416610000|2021-04-14 16:10:10|12045.5|12025.5|12042.3|12022.3|12045.5|12025.5|12042.3|12022.3|1
1618416620000|2021-04-14 16:10:20|12041.7|12021.7|12042|12022|12043|12026.6|12036.8|12021.7|5
1618416630000|2021-04-14 16:10:30|12036.8|12024.8|12043.2|12031.2|12043.2|12031.2|12035.8|12020.5|23
1618416640000|2021-04-14 16:10:40|12042.2|12030.2|12040.7|12028.7|12042.2|12030.2|12040.7|12028.7|0
1618416650000|2021-04-14 16:10:50|12041|12029|12043.2|12031.2|12043.2|12031.2|12041|12029|0
1618416660000|2021-04-14 16:11:00|12044.2|12032.2|12050|12030|12050|12033.7|12044.2|12030|0
1618416670000|2021-04-14 16:11:10|12048.2|12036.2|12048.2|12036.2|12050.9|12036.2|12048.2|12030.9|4
1618416680000|2021-04-14 16:11:20|12050.9|12030.9|12047.2|12035.2|12050.9|12035.2|12047.2|12030.9|0
1618416690000|2021-04-14 16:11:30|12048.2|12036.2|12043.2|12031.2|12050.9|12036.2|12043.2|12030.9|1
1618416700000|2021-04-14 16:11:40|12043.5|12031.5|12044.7|12032.7|12044.7|12032.7|12043.5|12031.5|1
1618416710000|2021-04-14 16:11:50|12044.4|12032.4|12045.4|12033.4|12045.4|12033.4|12044.4|12032.4|0
1618416720000|2021-04-14 16:12:00|12044.4|12032.4|12044.4|12032.4|12044.4|12032.4|12044.4|12032.4|1
1618416730000|2021-04-14 16:12:10|12045.4|12033.4|12048.3|12028.3|12048.3|12033.4|12043.2|12028|2
1618416740000|2021-04-14 16:12:20|12057.7|12027.7|12053.6|12033.6|12057.7|12034.5|12052|12027.7|0
1618416750000|2021-04-14 16:12:30|12053.8|12033.8|12053|12033|12056.7|12033.8|12051.7|12026.7|0
1618416760000|2021-04-14 16:12:40|12056.7|12026.7|12052.6|12032.6|12056.7|12032.6|12052.6|12026.7|0
1618416770000|2021-04-14 16:12:50|12055.5|12035.5|12055.8|12035.8|12061.7|12038|12053.3|12030.8|0
1618416780000|2021-04-14 16:13:00|12056.1|12036.1|12057.2|12045.2|12066.7|12046.1|12056.1|12036.1|0
1618416790000|2021-04-14 16:13:10|12058.1|12046.1|12058.1|12046.1|12060.9|12046.1|12057.2|12040.9|0
1618416800000|2021-04-14 16:13:20|12062.7|12042.7|12064.9|12044.9|12064.9|12044.9|12062.7|12042.7|0
1618416810000|2021-04-14 16:13:30|12062.7|12042.7|12062.2|12050.2|12064.9|12050.2|12062.2|12042.7|0
1618416820000|2021-04-14 16:13:40|12064.1|12052.1|12072.8|12052.8|12076.6|12060.6|12063.1|12051.1|2
1618416830000|2021-04-14 16:13:50|12073.1|12053.1|12061.5|12049.5|12073.1|12053.1|12061.5|12048.7|0
1618416840000|2021-04-14 16:14:00|12059.3|12047.3|12059.6|12047.6|12059.8|12047.8|12057.6|12045.6|1
1618416850000|2021-04-14 16:14:10|12059.8|12047.8|12063.7|12051.7|12063.7|12051.7|12059.8|12047.8|0
1618416860000|2021-04-14 16:14:20|12063.6|12051.6|12064.8|12052.8|12064.8|12052.8|12062.6|12050.6|0
1618416870000|2021-04-14 16:14:30|12065.5|12053.5|12063.9|12051.9|12066.8|12054.8|12063.9|12051.9|0
1618416880000|2021-04-14 16:14:40|12062.9|12050.9|12062.9|12050.9|12062.9|12050.9|12062.9|12050.9|0
1618416890000|2021-04-14 16:14:50|12063.9|12051.9|12063.9|12051.9|12063.9|12051.9|12063.9|12051.9|1
1618416910000|2021-04-14 16:15:10|12063.6|12051.6|12063.6|12051.6|12063.6|12051.6|12063.6|12051.6|1
1618416920000|2021-04-14 16:15:20|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|0
1618416950000|2021-04-14 16:15:50|12061.2|12049.2|12061.5|12049.5|12061.5|12049.5|12061.2|12049.2|9
1618416960000|2021-04-14 16:16:00|12057.3|12045.3|12057.3|12045.3|12057.3|12045.3|12057.3|12045.3|0
1618416970000|2021-04-14 16:16:10|12059.6|12047.6|12059.6|12047.6|12059.6|12047.6|12059.3|12047.3|0
1618416980000|2021-04-14 16:16:20|12059.3|12047.3|12060.8|12048.8|12060.8|12048.8|12059.3|12047.3|0
1618416990000|2021-04-14 16:16:30|12060.5|12048.5|12064.8|12044.8|12066.1|12048.8|12060.5|12044.8|0
1618417000000|2021-04-14 16:16:40|12063.6|12043.6|12065.5|12045.5|12065.5|12045.5|12063.6|12043.6|0
1618417010000|2021-04-14 16:16:50|12065.8|12045.8|12067|12047|12067.3|12047.3|12065.8|12045.8|0
1618417020000|2021-04-14 16:17:00|12062.9|12050.9|12066.1|12046.1|12066.1|12050.9|12059.8|12044.1|1
1618417030000|2021-04-14 16:17:10|12068.3|12048.3|12068|12048|12068.3|12048.3|12068|12048|0
1618417050000|2021-04-14 16:17:30|12068.3|12048.3|12066|12046|12068.3|12048.3|12066|12046|0
1618417070000|2021-04-14 16:17:50|12059.8|12047.8|12058.9|12046.9|12059.8|12047.8|12058.9|12046.9|0
1618417080000|2021-04-14 16:18:00|12062.6|12042.6|12062.6|12042.6|12062.6|12042.6|12062.6|12042.6|0
1618417090000|2021-04-14 16:18:10|12059.7|12047.7|12059.8|12047.8|12063.5|12048.7|12059.7|12043.5|5
1618417100000|2021-04-14 16:18:20|12062.6|12042.6|12062.6|12042.6|12062.6|12042.6|12062.6|12042.6|0
1618417110000|2021-04-14 16:18:30|12058.3|12046.3|12055.1|12043.1|12058.3|12046.3|12052.9|12040.9|0
1618417120000|2021-04-14 16:18:40|12056.1|12044.1|12059.3|12047.3|12059.3|12047.3|12056.1|12044.1|0
1618417130000|2021-04-14 16:18:50|12058.3|12046.3|12062.6|12042.6|12062.6|12046.3|12058.3|12042.6|0
1618417140000|2021-04-14 16:19:00|12064.8|12044.8|12068.9|12048.9|12068.9|12048.9|12064.8|12044.8|0
1618417150000|2021-04-14 16:19:10|12069.2|12049.2|12067.3|12047.3|12069.2|12049.2|12067.3|12047.3|0
1618417160000|2021-04-14 16:19:20|12067|12047|12065.1|12045.1|12067|12047|12065.1|12045.1|0
1618417170000|2021-04-14 16:19:30|12066|12046|12067|12047|12068.5|12048.5|12065.8|12045.8|0
1618417180000|2021-04-14 16:19:40|12067.3|12047.3|12072|12052|12072|12055.7|12064.5|12047.3|0
1618417190000|2021-04-14 16:19:50|12066.8|12054.8|12065.8|12053.8|12072.3|12055|12065.8|12051.3|1
1618417210000|2021-04-14 16:20:10|12070.1|12050.1|12070.8|12050.8|12070.8|12053.8|12065.8|12049.5|0
1618417220000|2021-04-14 16:20:20|12069.5|12049.5|12071|12051|12071|12051|12069.5|12049.5|5
1618417230000|2021-04-14 16:20:30|12064.8|12052.8|12068.5|12048.5|12068.5|12052.8|12064.8|12048.5|0
1618417240000|2021-04-14 16:20:40|12066.3|12046.3|12068.5|12048.5|12068.5|12048.5|12066.3|12046.3|0
1618417250000|2021-04-14 16:20:50|12069.8|12049.8|12072|12052|12072|12052|12069.8|12049.8|0
1618417260000|2021-04-14 16:21:00|12072.3|12052.3|12072.3|12052.3|12072.3|12052.3|12071|12051|0
1618417270000|2021-04-14 16:21:10|12072|12052|12070.1|12050.1|12072|12053.8|12065.8|12049.8|0
1618417310000|2021-04-14 16:21:50|12073|12053|12082.8|12070.8|12082.8|12070.8|12073|12053|0
1618417320000|2021-04-14 16:22:00|12085.6|12065.6|12086.3|12066.3|12086.6|12070.8|12082.8|12065.6|0
1618417340000|2021-04-14 16:22:20|12084.3|12064.3|12083.8|12063.8|12084.3|12064.3|12083.8|12063.8|0
1618417350000|2021-04-14 16:22:30|12086|12066|12086|12066|12086|12066|12084.7|12064.7|0
1618417360000|2021-04-14 16:22:40|12090|12060|12086.3|12066.3|12090|12066.3|12086.3|12060|0
1618417370000|2021-04-14 16:22:50|12085|12065|12086|12066|12086.3|12066.3|12084.7|12064.7|0
1618417380000|2021-04-14 16:23:00|12084.7|12064.7|12084.7|12064.7|12085.7|12065.7|12084.7|12064.7|0
1618417390000|2021-04-14 16:23:10|12085|12065|12083.5|12063.5|12085|12065|12083.5|12063.5|0
1618417400000|2021-04-14 16:23:20|12083.8|12063.8|12080.3|12060.3|12083.8|12063.8|12080.3|12060.3|0
1618417410000|2021-04-14 16:23:30|12079.3|12059.3|12082|12070|12083.8|12070|12079.1|12059.1|0
1618417420000|2021-04-14 16:23:40|12084.7|12064.7|12086.3|12066.3|12088.5|12068.5|12084.7|12064.7|0
1618417430000|2021-04-14 16:23:50|12082|12070|12082|12070|12086.3|12070|12081|12066.3|0
1618417440000|2021-04-14 16:24:00|12081|12069|12079.8|12067.8|12081|12069|12079.8|12067.8|0
1618417450000|2021-04-14 16:24:10|12077.6|12065.6|12079.7|12059.7|12079.7|12065.6|12077.6|12059.7|0
1618417460000|2021-04-14 16:24:20|12074.5|12062.5|12073.5|12061.5|12074.5|12062.5|12072.3|12060.3|0
1618417470000|2021-04-14 16:24:30|12076.7|12064.7|12081|12061|12081|12064.7|12076.7|12061|0
1618417480000|2021-04-14 16:24:40|12079.2|12067.2|12079.2|12067.2|12079.2|12067.2|12079.2|12067.2|0
1618417490000|2021-04-14 16:24:50|12079.5|12067.5|12084.7|12064.7|12085.7|12067.5|12079.5|12064.7|0
1618417500000|2021-04-14 16:25:00|12085|12065|12083.8|12063.8|12085|12065|12083.8|12063.8|0
1618417510000|2021-04-14 16:25:10|12081.3|12061.3|12079.7|12059.7|12081.3|12061.3|12079.7|12059.7|0
1618417520000|2021-04-14 16:25:20|12080|12060|12079.7|12059.7|12081.3|12062.5|12074.5|12058.8|0
1618417530000|2021-04-14 16:25:30|12078.8|12058.8|12078.8|12058.8|12078.8|12058.8|12078.8|12058.8|0
1618417550000|2021-04-14 16:25:50|12074.5|12062.5|12079.7|12059.7|12079.7|12063.4|12073.5|12058.8|0
1618417560000|2021-04-14 16:26:00|12078.8|12058.8|12078.7|12066.7|12081|12066.7|12074.5|12058.8|3
1618417570000|2021-04-14 16:26:10|12081.7|12069.7|12081.7|12069.7|12081.7|12069.7|12081.7|12069.7|4
1618417580000|2021-04-14 16:26:20|12082.7|12070.7|12082.7|12070.7|12083.7|12071.7|12082.7|12070.7|1
1618417590000|2021-04-14 16:26:30|12081.7|12069.7|12084.9|12064.9|12085.9|12070.7|12081.7|12064.9|7
1618417600000|2021-04-14 16:26:40|12086.8|12066.8|12087.5|12067.5|12088.8|12068.8|12086.5|12066.5|0
1618417610000|2021-04-14 16:26:50|12088.5|12068.5|12085.6|12065.6|12088.8|12068.8|12084.6|12064.6|0
1618417620000|2021-04-14 16:27:00|12086.5|12066.5|12087.5|12067.5|12088.8|12068.8|12086.5|12066.5|0
1618417630000|2021-04-14 16:27:10|12087.8|12067.8|12087.5|12067.5|12087.8|12067.8|12086.5|12066.5|2
1618417640000|2021-04-14 16:27:20|12086.5|12066.5|12085.3|12065.3|12086.5|12066.5|12085.3|12065.3|0
1618417650000|2021-04-14 16:27:30|12084.3|12064.3|12083.4|12063.4|12084.3|12064.3|12083.4|12063.4|0
1618417660000|2021-04-14 16:27:40|12088.1|12058.1|12086.3|12066.3|12088.1|12066.5|12086.3|12058.1|0
1618417670000|2021-04-14 16:27:50|12083.4|12063.4|12084.3|12064.3|12084.3|12064.3|12083.4|12063.4|0
1618417680000|2021-04-14 16:28:00|12083.4|12063.4|12085.9|12055.9|12087.1|12063.4|12081.4|12055.9|0
1618417690000|2021-04-14 16:28:10|12087.1|12057.1|12088.1|12058.1|12088.1|12058.1|12087.1|12057.1|0
1618417710000|2021-04-14 16:28:30|12084.3|12064.3|12089.3|12059.3|12089.3|12064.3|12084.3|12059|0
1618417720000|2021-04-14 16:28:40|12088.1|12058.1|12088.1|12058.1|12088.1|12058.1|12088.1|12058.1|0
1618417740000|2021-04-14 16:29:00|12087.1|12057.1|12084.6|12054.6|12087.1|12057.1|12082.7|12052.7|0
1618417750000|2021-04-14 16:29:10|12083.6|12053.6|12081.8|12061.8|12083.6|12061.8|12080.9|12053.4|0
1618417760000|2021-04-14 16:29:20|12084|12064|12082.8|12062.8|12085|12065|12082.8|12062.8|0
1618417770000|2021-04-14 16:29:30|12081.8|12061.8|12085.6|12055.6|12085.6|12061.8|12080.9|12055.6|0
1618417780000|2021-04-14 16:29:40|12081.8|12061.8|12085.6|12055.6|12085.6|12061.8|12080.9|12055.6|0
1618417810000|2021-04-14 16:30:10|12075.4|12063.4|12085.6|12055.6|12085.6|12063.4|12075.4|12055.6|3
1618417820000|2021-04-14 16:30:20|12085.9|12055.9|12085.9|12055.9|12085.9|12055.9|12085.9|12055.9|0
1618417830000|2021-04-14 16:30:30|12083.9|12053.9|12082.7|12052.7|12083.9|12053.9|12082.7|12052.7|0
1618417840000|2021-04-14 16:30:40|12077.4|12057.4|12073|12053|12077.4|12057.4|12073|12053|0
1618417860000|2021-04-14 16:31:00|12075.9|12055.9|12075.2|12055.2|12076.4|12056.4|12075.2|12055.2|0
1618417870000|2021-04-14 16:31:10|12074.5|12054.5|12074.5|12054.5|12074.5|12054.5|12074.5|12054.5|0
1618417900000|2021-04-14 16:31:40|12074.2|12054.2|12074.5|12054.5|12074.5|12054.5|12073.2|12053.2|0
1618417920000|2021-04-14 16:32:00|12074.2|12054.2|12071|12051|12074.2|12054.2|12071|12051|0
1618417930000|2021-04-14 16:32:10|12073|12053|12074.5|12054.5|12074.5|12054.5|12073|12053|0
1618417940000|2021-04-14 16:32:20|12075.5|12055.5|12079.3|12059.3|12079.3|12059.3|12075.5|12055.5|0
1618417950000|2021-04-14 16:32:30|12078.4|12058.4|12078.4|12058.4|12079.3|12059.3|12078.4|12058.4|1
1618417960000|2021-04-14 16:32:40|12077.4|12057.4|12082|12070|12082|12070|12073.2|12053.2|3
1618417970000|2021-04-14 16:32:50|12082.8|12062.8|12083.7|12063.7|12083.7|12063.7|12080.3|12060.3|1
1618417980000|2021-04-14 16:33:00|12082.5|12062.5|12080|12068|12083.7|12068|12080|12062.5|0
1618417990000|2021-04-14 16:33:10|12079.1|12067.1|12082.5|12062.5|12082.8|12067.1|12079.1|12062.5|0
1618418000000|2021-04-14 16:33:20|12083.7|12063.7|12083.7|12063.7|12083.7|12063.7|12083.7|12063.7|0
1618418010000|2021-04-14 16:33:30|12082.8|12062.8|12083.7|12063.7|12083.7|12063.7|12082.5|12062.5|0
1618418020000|2021-04-14 16:33:40|12080|12068|12083.7|12063.7|12083.7|12070|12080|12063.7|0
1618418040000|2021-04-14 16:34:00|12084.7|12064.7|12085|12065|12085|12065|12084.7|12064.7|3
1618418050000|2021-04-14 16:34:10|12085.3|12065.3|12084.3|12064.3|12085.3|12065.3|12084.3|12064.3|0
1618418060000|2021-04-14 16:34:20|12086.5|12066.5|12086.5|12066.5|12086.5|12066.5|12086.5|12066.5|0
1618418070000|2021-04-14 16:34:30|12086.8|12066.8|12088.7|12068.7|12088.7|12068.7|12086.8|12066.8|1
1618418080000|2021-04-14 16:34:40|12087|12075|12087|12075|12087|12075|12087|12075|0
1618418090000|2021-04-14 16:34:50|12089.2|12077.2|12086.7|12074.7|12089.2|12077.2|12086.7|12074.7|11
1618418100000|2021-04-14 16:35:00|12088.9|12076.9|12088.6|12076.6|12088.9|12076.9|12086.7|12074.7|0
1618418110000|2021-04-14 16:35:10|12090.8|12078.8|12091.8|12079.8|12093|12081|12090.8|12078.8|0
1618418120000|2021-04-14 16:35:20|12090.8|12078.8|12092.1|12080.1|12092.1|12080.1|12088.6|12076.6|2
1618418130000|2021-04-14 16:35:30|12089.9|12077.9|12092.1|12080.1|12093|12081|12089.9|12077.9|0
1618418140000|2021-04-14 16:35:40|12091.1|12079.1|12091.1|12079.1|12091.1|12079.1|12091.1|12079.1|0
1618418150000|2021-04-14 16:35:50|12093|12081|12093.4|12073.4|12099.7|12081|12093|12068.7|1
1618418160000|2021-04-14 16:36:00|12092.4|12072.4|12089.9|12069.9|12095.2|12072.4|12089.9|12065.2|0
1618418170000|2021-04-14 16:36:10|12095.5|12065.5|12087.6|12075.6|12095.5|12075.6|12087.6|12065.2|1
1618418180000|2021-04-14 16:36:20|12087.9|12075.9|12085.7|12073.7|12089.7|12075.9|12085.7|12069.7|0
1618418190000|2021-04-14 16:36:30|12085|12073|12088.5|12068.5|12088.5|12073|12085|12068.2|0
1618418200000|2021-04-14 16:36:40|12091.6|12071.6|12089.5|12069.5|12095.8|12071.6|12089.5|12065.8|1
1618418210000|2021-04-14 16:36:50|12089.3|12069.3|12089.3|12069.3|12090.5|12070.5|12089.3|12069.3|1
1618418220000|2021-04-14 16:37:00|12085.8|12073.8|12089|12069|12089|12073.8|12082.6|12065.5|1
1618418230000|2021-04-14 16:37:10|12085.8|12073.8|12089.4|12069.4|12089.7|12074.1|12084.9|12069.4|5
1618418240000|2021-04-14 16:37:20|12089.1|12069.1|12087.6|12067.6|12093.3|12069.1|12087.6|12063.3|0
1618418250000|2021-04-14 16:37:30|12088.6|12068.6|12088.6|12068.6|12088.6|12068.6|12088.6|12068.6|0
1618418260000|2021-04-14 16:37:40|12093.9|12063.9|12087.6|12067.6|12093.9|12068.9|12087.6|12063.9|0
1618418270000|2021-04-14 16:37:50|12087.9|12067.9|12087.9|12067.9|12087.9|12067.9|12087.9|12067.9|0
1618418280000|2021-04-14 16:38:00|12086|12066|12085|12065|12086|12066|12085|12065|0
1618418290000|2021-04-14 16:38:10|12084|12064|12084.6|12064.6|12084.6|12064.6|12084|12064|0
1618418300000|2021-04-14 16:38:20|12084.3|12064.3|12083.3|12063.3|12084.3|12064.3|12083.3|12063.3|0
1618418320000|2021-04-14 16:38:40|12082.7|12062.7|12083.6|12063.6|12083.6|12063.6|12082.7|12062.7|0
1618418330000|2021-04-14 16:38:50|12084.6|12064.6|12086.5|12066.5|12086.5|12066.5|12084.6|12064.6|0
1618418360000|2021-04-14 16:39:20|12084.6|12064.6|12085.6|12065.6|12085.6|12065.6|12084.6|12064.6|0
1618418370000|2021-04-14 16:39:30|12089.7|12059.7|12089.7|12059.7|12089.7|12059.7|12089.7|12059.7|0
1618418380000|2021-04-14 16:39:40|12096.5|12066.5|12097.8|12077.8|12099.7|12077.8|12096.5|12066.5|0
1618418390000|2021-04-14 16:39:50|12098.1|12078.1|12099.1|12079.1|12100.3|12080.3|12098.1|12078.1|0
1618418400000|2021-04-14 16:40:00|12097.2|12077.2|12098.1|12078.1|12098.1|12078.1|12096.9|12076.9|1
1618418410000|2021-04-14 16:40:10|12097.2|12077.2|12096.9|12076.9|12097.2|12077.2|12095.9|12075.9|0
1618418440000|2021-04-14 16:40:40|12098.1|12078.1|12094.9|12074.9|12098.1|12078.1|12094.9|12074.9|0
1618418450000|2021-04-14 16:40:50|12091.8|12071.8|12091.8|12071.8|12091.8|12071.8|12091.8|12071.8|0
1618418460000|2021-04-14 16:41:00|12096.2|12066.2|12095.2|12065.2|12096.2|12066.2|12095.2|12065.2|0
1618418470000|2021-04-14 16:41:10|12096.2|12066.2|12096.2|12066.2|12096.2|12066.2|12096.2|12066.2|0
1618418480000|2021-04-14 16:41:20|12095.2|12065.2|12095.2|12065.2|12095.2|12065.2|12095.2|12065.2|0
1618418490000|2021-04-14 16:41:30|12096.2|12066.2|12091.5|12071.5|12096.2|12071.5|12091.5|12066.2|0
1618418500000|2021-04-14 16:41:40|12090.5|12070.5|12091.3|12071.3|12091.3|12071.3|12090.5|12070.5|0
1618418510000|2021-04-14 16:41:50|12092.3|12072.3|12096.5|12066.5|12096.7|12072.6|12092.3|12066.5|0
1618418530000|2021-04-14 16:42:10|12093.6|12063.6|12093.6|12063.6|12093.6|12063.6|12093.6|12063.6|0
1618418540000|2021-04-14 16:42:20|12090.7|12060.7|12090.7|12060.7|12090.7|12060.7|12090.7|12060.7|0
1618418560000|2021-04-14 16:42:40|12091.6|12061.6|12091.6|12061.6|12091.6|12061.6|12090.7|12060.7|0
1618418570000|2021-04-14 16:42:50|12090.9|12060.9|12085.4|12065.4|12090.9|12065.4|12085.4|12060.9|0
1618418580000|2021-04-14 16:43:00|12087.6|12067.6|12087.6|12067.6|12087.6|12067.6|12087.6|12067.6|0
1618418590000|2021-04-14 16:43:10|12086.6|12066.6|12086.6|12066.6|12086.6|12066.6|12086.6|12066.6|0
1618418600000|2021-04-14 16:43:20|12085.4|12065.4|12085.4|12065.4|12085.4|12065.4|12085.4|12065.4|0
1618418610000|2021-04-14 16:43:30|12081.9|12069.9|12081.9|12069.9|12081.9|12069.9|12081.9|12069.9|0
1618418620000|2021-04-14 16:43:40|12082.2|12070.2|12080|12068|12082.2|12070.2|12080|12068|0
1618418630000|2021-04-14 16:43:50|12078.8|12066.8|12079.7|12067.7|12079.7|12067.7|12077.5|12065.5|1
1618418640000|2021-04-14 16:44:00|12080|12068|12080|12068|12080|12068|12080|12068|0
1618418650000|2021-04-14 16:44:10|12079|12067|12077.8|12065.8|12079|12067|12077.8|12065.8|0
1618418660000|2021-04-14 16:44:20|12078.8|12066.8|12077.8|12065.8|12079|12067|12077.8|12065.8|0
1618418670000|2021-04-14 16:44:30|12080|12068|12079.3|12067.3|12080|12068|12077.8|12065.8|2
1618418680000|2021-04-14 16:44:40|12080.3|12068.3|12088.7|12068.7|12088.7|12068.7|12080.3|12064.6|0
1618418690000|2021-04-14 16:44:50|12088.4|12068.4|12088.7|12068.7|12088.7|12068.7|12087.8|12067.8|2
1618418700000|2021-04-14 16:45:00|12087.8|12067.8|12081.3|12069.3|12087.8|12069.3|12081.3|12066.5|0
1618418710000|2021-04-14 16:45:10|12080.3|12068.3|12080|12068|12080.3|12068.3|12080|12068|0
1618418720000|2021-04-14 16:45:20|12079.7|12067.7|12078.8|12066.8|12079.7|12067.7|12078.8|12066.8|0
1618418730000|2021-04-14 16:45:30|12079|12067|12080|12068|12080|12068|12079|12067|0
1618418740000|2021-04-14 16:45:40|12084.3|12064.3|12080.3|12068.3|12084.3|12068.3|12079|12064.3|0
1618418750000|2021-04-14 16:45:50|12078.8|12066.8|12077.8|12065.8|12078.8|12066.8|12077.8|12065.8|0
1618418770000|2021-04-14 16:46:10|12077.5|12065.5|12077.8|12065.8|12077.8|12065.8|12077.5|12065.5|1
1618418800000|2021-04-14 16:46:40|12075.9|12063.9|12075.9|12063.9|12075.9|12063.9|12075.9|12063.9|0
1618418810000|2021-04-14 16:46:50|12078.1|12066.1|12084.3|12064.3|12084.3|12068|12078.1|12064.3|0
1618418820000|2021-04-14 16:47:00|12086.5|12066.5|12086.5|12066.5|12086.5|12066.5|12086.5|12066.5|0
1618418830000|2021-04-14 16:47:10|12085.3|12065.3|12085.5|12065.5|12085.5|12065.5|12085.3|12065.3|0
1618418840000|2021-04-14 16:47:20|12086.5|12066.5|12085.5|12065.5|12086.5|12066.5|12085.5|12065.5|0
1618418850000|2021-04-14 16:47:30|12086.5|12066.5|12086.5|12066.5|12086.5|12066.5|12086.5|12066.5|0
1618418860000|2021-04-14 16:47:40|12085.5|12065.5|12085.5|12065.5|12085.5|12065.5|12085.5|12065.5|0
1618418900000|2021-04-14 16:48:20|12086.8|12066.8|12086.8|12066.8|12086.8|12066.8|12086.8|12066.8|0
1618418910000|2021-04-14 16:48:30|12082.9|12062.9|12084.8|12064.8|12084.8|12064.8|12082.9|12062.9|0
1618418920000|2021-04-14 16:48:40|12082.9|12062.9|12076.4|12064.4|12082.9|12064.4|12076.4|12060.7|0
1618418930000|2021-04-14 16:48:50|12080.7|12060.7|12080.7|12060.7|12080.7|12060.7|12080.7|12060.7|0
1618418940000|2021-04-14 16:49:00|12081.7|12061.7|12081.9|12061.9|12081.9|12061.9|12081.7|12061.7|0
1618418950000|2021-04-14 16:49:10|12080.7|12060.7|12080.7|12060.7|12080.7|12060.7|12080.7|12060.7|0
1618418980000|2021-04-14 16:49:40|12079.7|12059.7|12079.7|12059.7|12079.7|12059.7|12079.7|12059.7|0
1618418990000|2021-04-14 16:49:50|12074.5|12062.5|12078.8|12058.8|12078.8|12062.5|12074.5|12058.8|0
1618419000000|2021-04-14 16:50:00|12079.7|12059.7|12069.8|12057.8|12079.7|12062.9|12069.8|12057.8|0
1618419010000|2021-04-14 16:50:10|12067.5|12055.5|12066.7|12054.7|12067.5|12055.5|12066.7|12054.7|2
1618419020000|2021-04-14 16:50:20|12070.4|12050.4|12082.1|12052.1|12082.1|12053.9|12070.4|12050.4|0
1618419030000|2021-04-14 16:50:30|12077.3|12057.3|12077.3|12057.3|12077.3|12057.3|12077.3|12057.3|0
1618419040000|2021-04-14 16:50:40|12075.4|12055.4|12084.6|12054.6|12084.6|12057.3|12075.4|12053.6|0
1618419050000|2021-04-14 16:50:50|12077.3|12057.3|12075.1|12055.1|12077.3|12057.3|12075.1|12055.1|0
1618419060000|2021-04-14 16:51:00|12072.9|12052.9|12073.9|12053.9|12074.2|12054.2|12072.9|12052.9|0
1618419070000|2021-04-14 16:51:10|12072.9|12052.9|12072.9|12052.9|12072.9|12052.9|12072.9|12052.9|0
1618419080000|2021-04-14 16:51:20|12073.9|12053.9|12074.8|12054.8|12075.1|12055.1|12073.9|12053.9|5
1618419090000|2021-04-14 16:51:30|12073.9|12053.9|12071.7|12051.7|12073.9|12053.9|12071.7|12051.7|0
1618419100000|2021-04-14 16:51:40|12071.9|12051.9|12071.9|12051.9|12071.9|12051.9|12071.9|12051.9|0
1618419110000|2021-04-14 16:51:50|12066.7|12054.7|12066.7|12054.7|12066.7|12054.7|12066.7|12054.7|1
1618419130000|2021-04-14 16:52:10|12064.5|12052.5|12065.7|12053.7|12065.7|12053.7|12064.5|12052.5|0
1618419140000|2021-04-14 16:52:20|12064.5|12052.5|12067.2|12047.2|12067.2|12052.5|12064.5|12047.2|1
1618419160000|2021-04-14 16:52:40|12068.2|12048.2|12069.4|12049.4|12069.4|12049.4|12068.2|12048.2|0
1618419170000|2021-04-14 16:52:50|12066.7|12054.7|12065.7|12053.7|12066.7|12054.7|12065.7|12053.7|0
1618419180000|2021-04-14 16:53:00|12064.5|12052.5|12059.8|12047.8|12064.5|12052.5|12059.8|12047.8|1
1618419190000|2021-04-14 16:53:10|12060|12048|12058.8|12046.8|12061.3|12049.3|12058.8|12046.8|1
1618419210000|2021-04-14 16:53:30|12058.5|12046.5|12058.8|12046.8|12058.8|12046.8|12058.5|12046.5|0
1618419260000|2021-04-14 16:54:20|12061|12049|12061|12049|12061|12049|12061|12049|0
1618419270000|2021-04-14 16:54:30|12066.3|12046.3|12066.3|12046.3|12066.3|12046.3|12066.3|12046.3|0
1618419280000|2021-04-14 16:54:40|12067.2|12047.2|12067.2|12047.2|12067.2|12047.2|12067.2|12047.2|0
1618419290000|2021-04-14 16:54:50|12068.5|12048.5|12071.4|12051.4|12071.4|12051.4|12068.5|12048.5|0
1618419300000|2021-04-14 16:55:00|12069.4|12049.4|12058.8|12046.8|12069.4|12051.5|12058.8|12046.8|1
1618419330000|2021-04-14 16:55:30|12059.8|12047.8|12059.8|12047.8|12059.8|12047.8|12059.8|12047.8|0
1618419340000|2021-04-14 16:55:40|12058.8|12046.8|12058.8|12046.8|12058.8|12046.8|12058.8|12046.8|0
1618419350000|2021-04-14 16:55:50|12058.5|12046.5|12057.5|12045.5|12058.8|12046.8|12057.5|12045.5|2
1618419360000|2021-04-14 16:56:00|12063|12033|12061.8|12031.8|12063.6|12033.6|12061.8|12031.8|8
1618419370000|2021-04-14 16:56:10|12062.1|12032.1|12061.1|12031.1|12062.6|12032.6|12061.1|12031.1|0
1618419380000|2021-04-14 16:56:20|12061.4|12031.4|12061.1|12031.1|12061.6|12031.6|12061.1|12031.1|0
1618419390000|2021-04-14 16:56:30|12062.3|12032.3|12066.2|12036.2|12066.2|12036.2|12062.3|12032.3|0
1618419400000|2021-04-14 16:56:40|12066.5|12036.5|12068.3|12038.3|12068.3|12038.3|12066.5|12036.5|0
1618419410000|2021-04-14 16:56:50|12068.6|12038.6|12069.3|12039.3|12069.8|12039.8|12068.6|12038.6|0
1618419420000|2021-04-14 16:57:00|12070.2|12040.2|12070.8|12040.8|12070.8|12040.8|12069.5|12039.5|0
1618419430000|2021-04-14 16:57:10|12072.7|12042.7|12072.7|12042.7|12072.7|12042.7|12072.7|12042.7|0
1618419440000|2021-04-14 16:57:20|12076.6|12046.6|12076.6|12046.6|12076.6|12046.6|12076.6|12046.6|0
1618419450000|2021-04-14 16:57:30|12076.9|12046.9|12077.2|12047.2|12077.2|12047.2|12076.9|12046.9|0
1618419460000|2021-04-14 16:57:40|12075.9|12045.9|12076.2|12046.2|12076.5|12046.5|12075.9|12045.9|0
1618419470000|2021-04-14 16:57:50|12076.5|12046.5|12076.5|12046.5|12076.8|12046.8|12076.5|12046.5|0
1618419480000|2021-04-14 16:58:00|12075.9|12045.9|12077.6|12047.6|12078.1|12048.1|12075.6|12045.6|0
1618419490000|2021-04-14 16:58:10|12077.8|12047.8|12076.3|12046.3|12077.8|12047.8|12075.6|12045.6|0
1618419500000|2021-04-14 16:58:20|12076.6|12046.6|12076.3|12046.3|12076.6|12046.6|12076.3|12046.3|0
1618419520000|2021-04-14 16:58:40|12077.3|12047.3|12077.6|12047.6|12077.6|12047.6|12077.3|12047.3|0
1618419550000|2021-04-14 16:59:10|12076.3|12046.3|12076.9|12046.9|12076.9|12046.9|12076.3|12046.3|0
1618419570000|2021-04-14 16:59:30|12077.8|12047.8|12077.8|12047.8|12077.8|12047.8|12077.8|12047.8|0
1618419580000|2021-04-14 16:59:40|12079.8|12049.8|12079.8|12049.8|12079.8|12049.8|12079.8|12049.8|0
1618419600000|2021-04-14 17:00:00|12085.2|12055.2|12082|12052|12086.4|12056.4|12082|12052|0
1618419610000|2021-04-14 17:00:10|12081.4|12051.4|12081.7|12051.7|12081.7|12051.7|12081.4|12051.4|0
1618419630000|2021-04-14 17:00:30|12082.7|12052.7|12083.6|12053.6|12083.6|12053.6|12082.7|12052.7|0
1618419640000|2021-04-14 17:00:40|12082.7|12052.7|12077.8|12047.8|12082.7|12052.7|12077.8|12047.8|0
1618419660000|2021-04-14 17:01:00|12081.7|12051.7|12083.6|12053.6|12083.6|12053.6|12081.7|12051.7|0
1618419670000|2021-04-14 17:01:10|12082.7|12052.7|12082.7|12052.7|12082.7|12052.7|12082.7|12052.7|0
1618419690000|2021-04-14 17:01:30|12081.3|12051.3|12081.3|12051.3|12081.3|12051.3|12081.3|12051.3|0
1618419720000|2021-04-14 17:02:00|12079.4|12049.4|12076.5|12046.5|12079.4|12049.4|12076.5|12046.5|0
1618419730000|2021-04-14 17:02:10|12077.4|12047.4|12077.4|12047.4|12077.4|12047.4|12077.4|12047.4|0
1618419740000|2021-04-14 17:02:20|12076.5|12046.5|12076.5|12046.5|12076.5|12046.5|12076.5|12046.5|0
1618419770000|2021-04-14 17:02:50|12075.5|12045.5|12075.8|12045.8|12075.8|12045.8|12075.5|12045.5|0
1618419780000|2021-04-14 17:03:00|12074.5|12044.5|12073.6|12043.6|12074.5|12044.5|12073.6|12043.6|0
1618419790000|2021-04-14 17:03:10|12074.5|12044.5|12074.5|12044.5|12074.5|12044.5|12074.5|12044.5|0
1618419800000|2021-04-14 17:03:20|12073.6|12043.6|12073.6|12043.6|12073.6|12043.6|12073.6|12043.6|0
1618419810000|2021-04-14 17:03:30|12067.3|12047.3|12067.3|12047.3|12067.3|12047.3|12067.3|12047.3|0
1618419820000|2021-04-14 17:03:40|12072|12042|12071.1|12041.1|12072|12044.8|12064.8|12039.8|0
1618419840000|2021-04-14 17:04:00|12072|12042|12071.1|12041.1|12072|12045.8|12064.8|12040.1|0
1618419860000|2021-04-14 17:04:20|12064.8|12044.8|12064.8|12044.8|12064.8|12044.8|12064.8|12044.8|0
1618419870000|2021-04-14 17:04:30|12068.3|12038.3|12066.9|12036.9|12068.3|12038.3|12066.9|12036.9|0
1618419880000|2021-04-14 17:04:40|12067.8|12037.8|12067.8|12037.8|12067.8|12037.8|12067.8|12037.8|0
1618419890000|2021-04-14 17:04:50|12065.6|12035.6|12065.6|12035.6|12065.6|12035.6|12065.6|12035.6|0
1618419900000|2021-04-14 17:05:00|12064.7|12034.7|12064.7|12034.7|12064.7|12034.7|12064.7|12034.7|0
1618419920000|2021-04-14 17:05:20|12064.6|12034.6|12061.3|12041.3|12064.9|12041.3|12061.3|12034.6|0
1618419930000|2021-04-14 17:05:30|12062.3|12042.3|12063.7|12033.7|12066.5|12042.3|12062.3|12033.7|0
1618419950000|2021-04-14 17:05:50|12061.5|12031.5|12056.1|12026.1|12061.5|12031.5|12056.1|12026.1|0
1618419960000|2021-04-14 17:06:00|12057|12027|12057|12027|12057|12027|12057|12027|0
1618419970000|2021-04-14 17:06:10|12051.7|12031.7|12049.4|12029.4|12055.1|12031.7|12048.2|12025.1|1
1618419980000|2021-04-14 17:06:20|12054.1|12024.1|12047.9|12027.9|12054.1|12027.9|12047.9|12024.1|0
1618419990000|2021-04-14 17:06:30|12045.7|12025.7|12043.2|12023.2|12045.7|12025.7|12043.2|12023.2|0
1618420000000|2021-04-14 17:06:40|12040.9|12020.9|12040.9|12020.9|12043.4|12023.4|12040.9|12020.9|0
1618420020000|2021-04-14 17:07:00|12045.4|12025.4|12040|12020|12045.4|12025.4|12040|12020|2
1618420030000|2021-04-14 17:07:10|12034.7|12022.7|12034.7|12022.7|12034.7|12022.7|12034.7|12022.7|0
1618420040000|2021-04-14 17:07:20|12033.8|12021.8|12036.7|12024.7|12037.5|12024.7|12033.5|12017.5|1
1618420050000|2021-04-14 17:07:30|12040.4|12020.4|12036.7|12024.7|12040.4|12024.7|12036.7|12020.4|0
1618420060000|2021-04-14 17:07:40|12035.7|12023.7|12035.7|12023.7|12035.7|12023.7|12035.7|12023.7|0
1618420070000|2021-04-14 17:07:50|12034.7|12022.7|12039.8|12019.8|12040.1|12022.7|12034.7|12019.8|5
1618420080000|2021-04-14 17:08:00|12040.1|12020.1|12039.8|12019.8|12040.1|12022.1|12034.1|12019.8|5
1618420090000|2021-04-14 17:08:10|12038.8|12018.8|12037.3|12017.3|12039.1|12019.6|12031.6|12017.3|5
1618420100000|2021-04-14 17:08:20|12037|12017|12044.2|12014.2|12044.2|12019|12037|12014.2|0
1618420120000|2021-04-14 17:08:40|12043.3|12013.3|12043.3|12013.3|12043.3|12013.3|12043.3|12013.3|0
1618420130000|2021-04-14 17:08:50|12044.2|12014.2|12046.5|12016.5|12046.5|12016.5|12044.2|12014.2|0
1618420150000|2021-04-14 17:09:10|12046.7|12016.7|12047.7|12017.7|12047.7|12017.7|12046.7|12016.7|0
1618420160000|2021-04-14 17:09:20|12046.7|12016.7|12046.7|12016.7|12046.7|12016.7|12046.7|12016.7|0
1618420170000|2021-04-14 17:09:30|12045.5|12015.5|12045.5|12015.5|12045.5|12015.5|12045.5|12015.5|0
1618420190000|2021-04-14 17:09:50|12045.2|12015.2|12044.2|12014.2|12045.2|12015.2|12044.2|12014.2|0
1618420200000|2021-04-14 17:10:00|12042.3|12012.3|12038|12018|12043.3|12018|12037|12012.3|0
1618420210000|2021-04-14 17:10:10|12037|12017|12042.3|12012.3|12042.3|12017|12037|12012.3|0
1618420220000|2021-04-14 17:10:20|12044.5|12014.5|12047|12017|12047|12017|12044.5|12014.5|0
1618420250000|2021-04-14 17:10:50|12041.7|12021.7|12049|12019|12049|12021.7|12041.7|12017|0
1618420260000|2021-04-14 17:11:00|12048|12018|12048|12018|12048|12018|12048|12018|0
1618420270000|2021-04-14 17:11:10|12049.9|12019.9|12049|12019|12049.9|12019.9|12049|12019|0
1618420280000|2021-04-14 17:11:20|12044.2|12024.2|12044.2|12024.2|12044.2|12024.2|12044.2|12024.2|0
1618420290000|2021-04-14 17:11:30|12042.3|12022.3|12043.3|12023.3|12044.2|12024.2|12042.3|12022.3|0
1618420300000|2021-04-14 17:11:40|12042.3|12022.3|12042.3|12022.3|12042.3|12022.3|12042.3|12022.3|0
1618420310000|2021-04-14 17:11:50|12043.3|12023.3|12046.5|12026.5|12046.5|12026.5|12043.3|12023.3|0
1618420330000|2021-04-14 17:12:10|12043.5|12023.5|12043.5|12023.5|12043.5|12023.5|12042.6|12022.6|0
1618420350000|2021-04-14 17:12:30|12043.8|12023.8|12043.8|12023.8|12043.8|12023.8|12043.8|12023.8|0
1618420360000|2021-04-14 17:12:40|12044.8|12024.8|12037.5|12017.5|12044.8|12024.8|12033.2|12017.5|5
1618420370000|2021-04-14 17:12:50|12033.2|12021.2|12037.5|12017.5|12037.5|12021.2|12033.2|12017.5|0
1618420390000|2021-04-14 17:13:10|12034|12022|12036.9|12016.9|12036.9|12022|12033.2|12016.9|1
1618420400000|2021-04-14 17:13:20|12035|12023|12037.6|12017.6|12037.9|12023|12035|12017.3|3
1618420420000|2021-04-14 17:13:40|12035.6|12015.6|12036.6|12016.6|12036.6|12016.6|12035.6|12015.6|0
1618420430000|2021-04-14 17:13:50|12035.6|12015.6|12035.6|12015.6|12035.6|12015.6|12035.6|12015.6|0
1618420440000|2021-04-14 17:14:00|12036.6|12016.6|12036.6|12016.6|12036.6|12016.6|12036.6|12016.6|0
1618420450000|2021-04-14 17:14:10|12037.6|12017.6|12037.9|12017.9|12037.9|12017.9|12037.6|12017.6|0
1618420460000|2021-04-14 17:14:20|12035.6|12015.6|12033.4|12013.4|12035.6|12015.6|12033.4|12013.4|0
1618420470000|2021-04-14 17:14:30|12034.4|12014.4|12034.7|12014.7|12036.9|12016.9|12034.4|12014.4|0
1618420480000|2021-04-14 17:14:40|12035.6|12015.6|12036.9|12016.9|12036.9|12016.9|12035.6|12015.6|0
1618420500000|2021-04-14 17:15:00|12037.9|12017.9|12037.9|12017.9|12037.9|12017.9|12037.9|12017.9|0
1618420520000|2021-04-14 17:15:20|12035.6|12015.6|12035.6|12015.6|12036.9|12016.9|12035.6|12015.6|0
1618420530000|2021-04-14 17:15:30|12036.9|12016.9|12033.4|12013.4|12036.9|12016.9|12033.4|12013.4|0
1618420560000|2021-04-14 17:16:00|12029.1|12017.1|12037.9|12017.9|12037.9|12017.9|12029.1|12013.4|0
1618420570000|2021-04-14 17:16:10|12033.7|12013.7|12033.4|12013.4|12033.7|12013.7|12033.4|12013.4|0
1618420580000|2021-04-14 17:16:20|12028.2|12016.2|12027.2|12015.2|12032.5|12016.2|12027.2|12011.5|0
1618420600000|2021-04-14 17:16:40|12026|12014|12015.3|12003.3|12026.2|12014.2|12015.3|12003.3|2
1618420610000|2021-04-14 17:16:50|12017.5|12005.5|12018.5|12006.5|12018.5|12006.5|12017.5|12005.5|1
1618420620000|2021-04-14 17:17:00|12017.5|12005.5|12014.3|12002.3|12017.5|12005.5|12013.1|12001.1|0
1618420630000|2021-04-14 17:17:10|12015.3|12003.3|12019.7|12007.7|12019.7|12007.7|12015.3|12003.3|0
1618420640000|2021-04-14 17:17:20|12018.5|12006.5|12016.5|12004.5|12018.7|12006.7|12016.5|12004.5|0
1618420650000|2021-04-14 17:17:30|12016.8|12004.8|12018.7|12006.7|12018.7|12006.7|12016.8|12004.8|0
1618420660000|2021-04-14 17:17:40|12013.3|12001.3|12014|12002|12014.3|12002.3|12013.3|12001.3|0
1618420670000|2021-04-14 17:17:50|12014.7|12002.7|12015|12003|12015|12003|12014.7|12002.7|0
1618420680000|2021-04-14 17:18:00|12014.7|12002.7|12014|12002|12014.7|12002.7|12014|12002|0
1618420690000|2021-04-14 17:18:10|12020.2|12000.2|12015.5|12003.5|12020.2|12004|12015|11999.3|0
1618420700000|2021-04-14 17:18:20|12014.6|12002.6|12014|12002|12014.6|12002.6|12014|12002|3
1618420710000|2021-04-14 17:18:30|12012.8|12000.8|12014|12002|12014|12002|12012.8|12000.8|5
1618420720000|2021-04-14 17:18:40|12021.2|12001.2|12023.1|12003.1|12023.4|12003.4|12021.2|12001.2|5
1618420730000|2021-04-14 17:18:50|12022.4|12002.4|12023|12003|12023.3|12003.3|12021.2|12001.2|9
1618420740000|2021-04-14 17:19:00|12024.3|12004.3|12024.3|12004.3|12024.3|12004.3|12023.3|12003.3|5
1618420750000|2021-04-14 17:19:10|12023.3|12003.3|12023.3|12003.3|12023.3|12003.3|12023.3|12003.3|0
1618420760000|2021-04-14 17:19:20|12022|12002|12022|12002|12022|12002|12022|12002|0
1618420780000|2021-04-14 17:19:40|12015.8|12003.8|12015.8|12003.8|12015.8|12003.8|12015.8|12003.8|0
1618420800000|2021-04-14 17:20:00|12016.8|12004.8|12015.8|12003.8|12016.8|12004.8|12015.8|12003.8|0
1618420810000|2021-04-14 17:20:10|12019.5|11999.5|12019.5|11999.5|12019.5|11999.5|12019.5|11999.5|0
1618420820000|2021-04-14 17:20:20|12019.8|11999.8|12015.8|12003.8|12022|12003.8|12015.8|11999.8|0
1618420830000|2021-04-14 17:20:30|12014.9|12002.9|12014.9|12002.9|12014.9|12002.9|12014.9|12002.9|0
1618420840000|2021-04-14 17:20:40|12012.6|12000.6|12012.6|12000.6|12012.6|12000.6|12011.4|11999.4|1
1618420850000|2021-04-14 17:20:50|12012.4|12000.4|12018.6|11998.6|12018.6|12000.4|12011.1|11997.3|0
1618420860000|2021-04-14 17:21:00|12014.9|12002.9|12011.4|11999.4|12014.9|12002.9|12011.4|11999.4|0
1618420870000|2021-04-14 17:21:10|12011.1|11999.1|12012.6|12000.6|12016.4|12000.6|12011.1|11996.4|1
1618420880000|2021-04-14 17:21:20|12011.7|11999.7|12011.4|11999.4|12011.7|11999.7|12011.4|11999.4|0
1618420890000|2021-04-14 17:21:30|12011.7|11999.7|12014.9|12002.9|12014.9|12002.9|12011.7|11999.7|0
1618420900000|2021-04-14 17:21:40|12015.8|12003.8|12014.9|12002.9|12021.1|12005.1|12012.6|12000.6|0
1618420910000|2021-04-14 17:21:50|12013.6|12001.6|12013.9|12001.9|12013.9|12001.9|12013.6|12001.6|0
1618420920000|2021-04-14 17:22:00|12014.9|12002.9|12012.6|12000.6|12014.9|12002.9|12012.6|12000.6|0
1618420930000|2021-04-14 17:22:10|12013.6|12001.6|12013.6|12001.6|12013.6|12001.6|12013.6|12001.6|0
1618420940000|2021-04-14 17:22:20|12014.9|12002.9|12014.9|12002.9|12014.9|12002.9|12014.9|12002.9|0
1618420950000|2021-04-14 17:22:30|12015.8|12003.8|12014.9|12002.9|12015.8|12003.8|12014.9|12002.9|0
1618420960000|2021-04-14 17:22:40|12015.8|12003.8|12021.1|12001.1|12021.1|12003.8|12015.8|12001.1|0
1618420970000|2021-04-14 17:22:50|12022|12002|12025.5|12005.5|12025.5|12005.5|12022|12002|0
1618420980000|2021-04-14 17:23:00|12027.7|12007.7|12029|12009|12029|12009|12027.7|12007.7|0
1618420990000|2021-04-14 17:23:10|12029.3|12009.3|12029.3|12009.3|12029.3|12009.3|12029.3|12009.3|0
1618421000000|2021-04-14 17:23:20|12030.2|12010.2|12032.7|12002.7|12033.7|12010.2|12029.3|12002.7|0
1618421010000|2021-04-14 17:23:30|12028.3|12008.3|12028.3|12008.3|12028.3|12008.3|12028.3|12008.3|0
1618421020000|2021-04-14 17:23:40|12025.1|12013.1|12025.1|12013.1|12025.1|12013.1|12025.1|12013.1|0
1618421030000|2021-04-14 17:23:50|12028|12016|12030|12018|12030|12018|12028|12016|0
1618421040000|2021-04-14 17:24:00|12035.8|12023.8|12037.3|12025.3|12041.3|12026|12035.8|12020.7|0
1618421050000|2021-04-14 17:24:10|12035.7|12023.7|12035.7|12023.7|12035.7|12023.7|12035.7|12023.7|0
1618421070000|2021-04-14 17:24:30|12036.6|12024.6|12037.6|12025.6|12037.6|12025.6|12036.6|12024.6|0
1618421080000|2021-04-14 17:24:40|12035.7|12023.7|12035.7|12023.7|12035.7|12023.7|12035.7|12023.7|0
1618421090000|2021-04-14 17:24:50|12036.2|12024.2|12036.6|12024.6|12039.4|12024.6|12035.7|12019.4|1
1618421110000|2021-04-14 17:25:10|12040.5|12028.5|12042.4|12030.4|12044.6|12032.6|12039.5|12027.5|0
1618421120000|2021-04-14 17:25:20|12041.5|12029.5|12041.5|12029.5|12041.5|12029.5|12041.5|12029.5|0
1618421130000|2021-04-14 17:25:30|12042.4|12030.4|12043.4|12031.4|12044.4|12032.4|12042.4|12030.4|0
1618421140000|2021-04-14 17:25:40|12041.5|12029.5|12041.5|12029.5|12041.5|12029.5|12041.5|12029.5|0
1618421160000|2021-04-14 17:26:00|12042.4|12030.4|12046.3|12034.3|12046.3|12034.3|12042.4|12030.4|0
1618421170000|2021-04-14 17:26:10|12045.3|12033.3|12046.6|12034.6|12046.6|12034.6|12045.3|12033.3|0
1618421180000|2021-04-14 17:26:20|12045.6|12033.6|12045.6|12033.6|12045.6|12033.6|12045.6|12033.6|0
1618421190000|2021-04-14 17:26:30|12042|12030|12044.9|12032.9|12044.9|12032.9|12042|12030|0
1618421200000|2021-04-14 17:26:40|12044|12032|12044|12032|12044|12032|12044|12032|0
1618421220000|2021-04-14 17:27:00|12042|12030|12042|12030|12042|12030|12042|12030|0
1618421250000|2021-04-14 17:27:30|12044.9|12032.9|12044.9|12032.9|12044.9|12032.9|12044.9|12032.9|0
1618421260000|2021-04-14 17:27:40|12046.9|12034.9|12045.9|12033.9|12046.9|12034.9|12045.9|12033.9|0
1618421280000|2021-04-14 17:28:00|12044.9|12032.9|12044.9|12032.9|12044.9|12032.9|12044.9|12032.9|0
1618421290000|2021-04-14 17:28:10|12049.8|12037.8|12049.8|12037.8|12049.8|12037.8|12049.8|12037.8|0
1618421300000|2021-04-14 17:28:20|12050.7|12038.7|12049.8|12037.8|12050.7|12038.7|12049.8|12037.8|0
1618421310000|2021-04-14 17:28:30|12045.9|12033.9|12045.9|12033.9|12045.9|12033.9|12045.9|12033.9|0
1618421320000|2021-04-14 17:28:40|12047.8|12035.8|12047.8|12035.8|12047.8|12035.8|12047.8|12035.8|0
1618421330000|2021-04-14 17:28:50|12046.9|12034.9|12045.9|12033.9|12046.9|12034.9|12045.9|12033.9|0
1618421340000|2021-04-14 17:29:00|12043.9|12031.9|12045.9|12033.9|12046.9|12034.9|12043.9|12031.9|0
1618421350000|2021-04-14 17:29:10|12046.2|12034.2|12046.2|12034.2|12046.2|12034.2|12046.2|12034.2|0
1618421360000|2021-04-14 17:29:20|12047.1|12035.1|12047.4|12035.4|12047.4|12035.4|12047.1|12035.1|0
1618421370000|2021-04-14 17:29:30|12047.7|12035.7|12046.4|12034.4|12047.7|12035.7|12046.4|12034.4|1
1618421390000|2021-04-14 17:29:50|12047.4|12035.4|12047.7|12035.7|12047.7|12035.7|12047.4|12035.4|3
1618421400000|2021-04-14 17:30:00|12052.5|12040.5|12052.5|12040.5|12052.5|12040.5|12052.5|12040.5|0
1618421410000|2021-04-14 17:30:10|12049.6|12037.6|12049.6|12037.6|12049.6|12037.6|12049.6|12037.6|0
1618421430000|2021-04-14 17:30:30|12045.8|12033.8|12045.8|12033.8|12045.8|12033.8|12045.8|12033.8|0
1618421440000|2021-04-14 17:30:40|12043.8|12031.8|12044.5|12032.5|12045.8|12033.8|12042.3|12030.3|4
1618421450000|2021-04-14 17:30:50|12044.2|12032.2|12044.2|12032.2|12047.4|12035.4|12044.2|12032.2|4
1618421460000|2021-04-14 17:31:00|12045.2|12033.2|12055.7|12035.7|12057.9|12043.2|12045.2|12033.2|12
1618421470000|2021-04-14 17:31:10|12053.7|12033.7|12054.4|12034.4|12054.4|12036.2|12048.2|12032.2|0
1618421480000|2021-04-14 17:31:20|12049.9|12037.9|12047.9|12035.9|12049.9|12037.9|12047.7|12035.7|1
1618421490000|2021-04-14 17:31:30|12048.9|12036.9|12047.7|12035.7|12049.9|12037.9|12047.7|12035.7|0
1618421510000|2021-04-14 17:31:50|12048.9|12036.9|12048.9|12036.9|12048.9|12036.9|12048.9|12036.9|0
1618421530000|2021-04-14 17:32:10|12049.9|12037.9|12045.4|12033.4|12052.4|12040.4|12045.4|12033.4|0
1618421540000|2021-04-14 17:32:20|12046.7|12034.7|12046.7|12034.7|12046.7|12034.7|12046.4|12034.4|0
1618421550000|2021-04-14 17:32:30|12045.4|12033.4|12053.1|12033.1|12058.1|12034.7|12045.4|12026.5|2
1618421560000|2021-04-14 17:32:40|12054|12034|12054|12034|12054|12034|12054|12034|0
1618421570000|2021-04-14 17:32:50|12050.6|12030.6|12046.3|12034.3|12050.6|12034.3|12046.3|12030.6|0
1618421580000|2021-04-14 17:33:00|12046|12034|12052.1|12032.1|12052.1|12034.7|12046|12032.1|1
1618421590000|2021-04-14 17:33:10|12056.8|12026.8|12056.8|12026.8|12056.8|12026.8|12055.8|12025.8|0
1618421600000|2021-04-14 17:33:20|12053.1|12033.1|12056.2|12036.2|12058.5|12038.5|12053.1|12033.1|0
1618421610000|2021-04-14 17:33:30|12055.7|12035.7|12055.7|12035.7|12055.7|12035.7|12055.7|12035.7|0
1618421620000|2021-04-14 17:33:40|12050.1|12038.1|12049.9|12037.9|12050.1|12038.1|12049.9|12037.9|2
1618421630000|2021-04-14 17:33:50|12047.6|12035.6|12050.8|12038.8|12050.8|12038.8|12047.6|12035.6|0
1618421640000|2021-04-14 17:34:00|12051.1|12039.1|12052.1|12040.1|12052.1|12040.1|12050.1|12038.1|0
1618421650000|2021-04-14 17:34:10|12051.8|12039.8|12048.3|12036.3|12051.8|12039.8|12048.3|12036.3|0
1618421660000|2021-04-14 17:34:20|12048|12036|12053.2|12033.2|12053.2|12036|12048|12033.2|2
1618421670000|2021-04-14 17:34:30|12052.9|12032.9|12049.2|12037.2|12053.9|12037.2|12049.2|12031.9|0
1618421680000|2021-04-14 17:34:40|12050.1|12038.1|12054.9|12042.9|12057.6|12042.9|12050.1|12035.7|0
1618421690000|2021-04-14 17:34:50|12057.1|12045.1|12057.1|12045.1|12057.1|12045.1|12057.1|12045.1|0
1618421700000|2021-04-14 17:35:00|12058|12046|12059.2|12047.2|12060.4|12048.4|12058|12046|2
1618421710000|2021-04-14 17:35:10|12058.9|12046.9|12058.3|12046.3|12059.9|12047.9|12057.9|12045.9|0
1618421720000|2021-04-14 17:35:20|12059.2|12047.2|12062.6|12042.6|12064.5|12050.1|12059.2|12042.6|6
1618421730000|2021-04-14 17:35:30|12059.4|12039.4|12056.9|12036.9|12059.4|12039.4|12056.9|12036.9|1
1618421740000|2021-04-14 17:35:40|12058.2|12038.2|12052.1|12040.1|12058.2|12041.5|12052.1|12036.9|0
1618421750000|2021-04-14 17:35:50|12054.9|12034.9|12054.9|12034.9|12054.9|12034.9|12054.9|12034.9|0
1618421770000|2021-04-14 17:36:10|12053.9|12033.9|12054.9|12034.9|12054.9|12034.9|12053.9|12033.9|0
1618421780000|2021-04-14 17:36:20|12055.8|12035.8|12047.2|12035.2|12055.8|12037.3|12047.2|12033.9|1
1618421790000|2021-04-14 17:36:30|12051|12031|12047.2|12035.2|12051|12035.2|12047.2|12031|0
1618421800000|2021-04-14 17:36:40|12049.2|12037.2|12048.9|12036.9|12050.1|12038.1|12048.9|12036.9|0
1618421810000|2021-04-14 17:36:50|12048.6|12036.6|12048|12036|12048.6|12036.6|12048|12036|0
1618421820000|2021-04-14 17:37:00|12047.8|12035.8|12052.9|12032.9|12053.2|12035.8|12046.8|12032.9|10
1618421830000|2021-04-14 17:37:10|12048|12036|12046.1|12034.1|12048.9|12036.9|12046.1|12034.1|0
1618421840000|2021-04-14 17:37:20|12048|12036|12050|12038|12050.9|12038.9|12048|12036|2
1618421860000|2021-04-14 17:37:40|12048|12036|12047.8|12035.8|12048|12036|12047.8|12035.8|0
1618421870000|2021-04-14 17:37:50|12048|12036|12048|12036|12048|12036|12048|12036|8
1618421880000|2021-04-14 17:38:00|12045.1|12033.1|12045|12033|12045.1|12033.1|12044.2|12032.2|4
1618421890000|2021-04-14 17:38:10|12044.7|12032.7|12056.8|12026.8|12056.8|12037.2|12044.7|12026.8|11
1618421900000|2021-04-14 17:38:20|12054|12034|12052.1|12032.1|12054|12034|12050.5|12030.5|0
1618421910000|2021-04-14 17:38:30|12052.6|12032.6|12051|12031|12052.6|12032.6|12050.7|12030.7|0
1618421920000|2021-04-14 17:38:40|||||||||2
1618421950000|2021-04-14 17:39:10|12052|12032|12047.6|12035.6|12052.2|12035.6|12046.6|12032|0
1618421970000|2021-04-14 17:39:30|12048.5|12036.5|12048.5|12036.5|12048.5|12036.5|12048.5|12036.5|0
1618421980000|2021-04-14 17:39:40|12047.6|12035.6|12047.6|12035.6|12047.6|12035.6|12047.6|12035.6|0
1618422000000|2021-04-14 17:40:00|12051.4|12039.4|12051.4|12039.4|12051.4|12039.4|12051.4|12039.4|0
1618422010000|2021-04-14 17:40:10|12050.5|12038.5|12050.5|12038.5|12050.5|12038.5|12050.5|12038.5|0
1618422020000|2021-04-14 17:40:20|12050.7|12038.7|12050.7|12038.7|12050.7|12038.7|12050.7|12038.7|0
1618422030000|2021-04-14 17:40:30|12051.7|12039.7|12054|12034|12054.3|12039.7|12050.7|12034|9
1618422040000|2021-04-14 17:40:40|12053.6|12033.6|12053.6|12033.6|12053.6|12033.6|12053.6|12033.6|0
1618422050000|2021-04-14 17:40:50|12054.2|12034.2|12051.4|12039.4|12054.2|12039.4|12051.4|12034.2|0
1618422060000|2021-04-14 17:41:00|12050.5|12038.5|12053.6|12033.6|12053.9|12038.5|12050.5|12033.6|0
1618422070000|2021-04-14 17:41:10|12049.4|12037.4|12054.3|12034.3|12054.9|12037.4|12048.9|12034.3|10
1618422080000|2021-04-14 17:41:20|12054.6|12034.6|12054|12034|12054.6|12034.6|12054|12034|0
1618422090000|2021-04-14 17:41:30|12050.6|12038.6|12050.6|12038.6|12050.6|12038.6|12050.6|12038.6|0
1618422100000|2021-04-14 17:41:40|12052.9|12032.9|12049.2|12037.2|12052.9|12037.2|12049.2|12032.9|0
1618422110000|2021-04-14 17:41:50|12048.5|12036.5|12052.1|12032.1|12052.1|12038.1|12048.5|12032.1|5
1618422120000|2021-04-14 17:42:00|12052.6|12032.6|12053.2|12033.2|12053.2|12033.2|12052.6|12032.6|0
1618422130000|2021-04-14 17:42:10|12052.9|12032.9|12052.2|12032.2|12052.9|12032.9|12052|12032|0
1618422140000|2021-04-14 17:42:20|12047.4|12035.4|12047.1|12035.1|12047.4|12035.4|12047.1|12035.1|0
1618422150000|2021-04-14 17:42:30|12047.2|12035.2|12048.2|12036.2|12048.2|12036.2|12047.2|12035.2|10
1618422160000|2021-04-14 17:42:40|12047.2|12035.2|12047.2|12035.2|12047.2|12035.2|12046|12034|1
1618422170000|2021-04-14 17:42:50|12046|12034|12046|12034|12046|12034|12046|12034|0
1618422180000|2021-04-14 17:43:00|12050.8|12030.8|12050.8|12030.8|12050.8|12030.8|12050.8|12030.8|1
1618422210000|2021-04-14 17:43:30|12049.9|12029.9|12049.9|12029.9|12049.9|12029.9|12049.9|12029.9|0
1618422220000|2021-04-14 17:43:40|12060.5|12040.5|12059.5|12039.5|12060.5|12040.5|12059.5|12039.5|0
1618422240000|2021-04-14 17:44:00|12053.7|12033.7|12053|12033|12054.3|12037.2|12049.2|12033|10
1618422250000|2021-04-14 17:44:10|12054.3|12034.3|12054.3|12034.3|12054.3|12034.3|12054.3|12034.3|0
1618422260000|2021-04-14 17:44:20|12052.3|12040.3|12052.5|12040.5|12052.5|12040.5|12052.3|12040.3|13
1618422270000|2021-04-14 17:44:30|12052|12040|12052.9|12040.9|12052.9|12040.9|12052|12040|0
1618422280000|2021-04-14 17:44:40|12052|12040|12052|12040|12052|12040|12052|12040|0
1618422290000|2021-04-14 17:44:50|12051|12039|12052|12040|12052|12040|12051|12039|5
1618422300000|2021-04-14 17:45:00|12050|12038|12050|12038|12050|12038|12050|12038|0
1618422310000|2021-04-14 17:45:10|12048.8|12036.8|12048.8|12036.8|12048.8|12036.8|12048.8|12036.8|0
1618422330000|2021-04-14 17:45:30|12049.8|12037.8|12050|12038|12050|12038|12049.8|12037.8|0
1618422340000|2021-04-14 17:45:40|12049.8|12037.8|12048.8|12036.8|12050|12038|12048.8|12036.8|12
1618422360000|2021-04-14 17:46:00|12047.8|12035.8|12047.8|12035.8|12048.8|12036.8|12047.8|12035.8|0
1618422370000|2021-04-14 17:46:10|12048.8|12036.8|12048.8|12036.8|12048.8|12036.8|12048.8|12036.8|5
1618422380000|2021-04-14 17:46:20|12048.2|12036.2|12048.2|12036.2|12048.2|12036.2|12048.2|12036.2|0
1618422390000|2021-04-14 17:46:30|12047.7|12035.7|12047.7|12035.7|12047.7|12035.7|12047.7|12035.7|0
1618422400000|2021-04-14 17:46:40|12047.1|12035.1|12047.1|12035.1|12047.1|12035.1|12047.1|12035.1|6
1618422420000|2021-04-14 17:47:00|12045.2|12033.2|12047.1|12035.1|12047.1|12035.1|12045.2|12033.2|5
1618422430000|2021-04-14 17:47:10|12048.1|12036.1|12048.1|12036.1|12048.1|12036.1|12048.1|12036.1|0
1618422440000|2021-04-14 17:47:20|12050|12038|12054.8|12034.8|12054.8|12038|12050|12034.8|9
1618422450000|2021-04-14 17:47:30|12055.1|12035.1|12053.2|12033.2|12055.4|12035.4|12053.2|12033.2|0
1618422460000|2021-04-14 17:47:40|12049.8|12037.8|12050|12038|12050|12038|12049.2|12037.2|0
1618422480000|2021-04-14 17:48:00|12052|12040|12055.4|12043.4|12055.4|12043.4|12052|12040|0
1618422490000|2021-04-14 17:48:10|12054.5|12042.5|12054.5|12042.5|12054.5|12042.5|12054.5|12042.5|0
1618422500000|2021-04-14 17:48:20|12056.8|12036.8|12057.3|12037.3|12057.3|12037.3|12056.8|12036.8|10
1618422520000|2021-04-14 17:48:40|12060.2|12040.2|12060.2|12040.2|12060.2|12040.2|12060.2|12040.2|0
1618422530000|2021-04-14 17:48:50|12060.5|12040.5|12056.8|12044.8|12060.5|12044.8|12056.8|12039.6|0
1618422540000|2021-04-14 17:49:00|12060.5|12040.5|12056.8|12044.8|12060.5|12044.8|12056.8|12040.5|0
1618422550000|2021-04-14 17:49:10|12054.9|12042.9|12055.4|12043.4|12055.4|12043.4|12054.9|12042.9|0
1618422580000|2021-04-14 17:49:40|12054.5|12042.5|12054.5|12042.5|12054.5|12042.5|12054.5|12042.5|20
1618422590000|2021-04-14 17:49:50|||||||||1
1618422610000|2021-04-14 17:50:10|12053.5|12041.5|12053.5|12041.5|12053.5|12041.5|12053.5|12041.5|0
1618422630000|2021-04-14 17:50:30|12054.5|12042.5|12054.5|12042.5|12054.5|12042.5|12054.5|12042.5|2
1618422640000|2021-04-14 17:50:40|12056.4|12044.4|12056.4|12044.4|12056.4|12044.4|12056.4|12044.4|0
1618422650000|2021-04-14 17:50:50|12055.8|12043.8|12055.8|12043.8|12055.8|12043.8|12055.8|12043.8|0
1618422660000|2021-04-14 17:51:00|12053.9|12041.9|12053.6|12041.6|12054.2|12042.2|12053.6|12041.6|7
1618422670000|2021-04-14 17:51:10|12052.7|12040.7|12052.7|12040.7|12052.7|12040.7|12052.7|12040.7|0
1618422700000|2021-04-14 17:51:40|12053.6|12041.6|12053.6|12041.6|12053.6|12041.6|12053.6|12041.6|3
1618422710000|2021-04-14 17:51:50|||||||||10
1618422720000|2021-04-14 17:52:00|12054.6|12042.6|12065.6|12035.6|12067.8|12043.6|12054.6|12035.6|7
1618422730000|2021-04-14 17:52:10|12060.3|12040.3|12061.9|12041.9|12062.2|12042.2|12060.3|12040.3|0
1618422740000|2021-04-14 17:52:20|12060.6|12040.6|12060.6|12040.6|12060.6|12040.6|12060.6|12040.6|0
1618422750000|2021-04-14 17:52:30|12061.8|12041.8|12057.7|12045.7|12061.8|12046.4|12057.4|12041.8|0
1618422760000|2021-04-14 17:52:40|12058|12046|12058|12046|12058|12046|12058|12046|0
1618422780000|2021-04-14 17:53:00|12059.9|12047.9|12064.2|12044.2|12064.2|12047.9|12059.9|12044.2|0
1618422790000|2021-04-14 17:53:10|12060.8|12048.8|12062|12050|12062.7|12050.7|12060.8|12048.8|0
1618422800000|2021-04-14 17:53:20|12063.5|12051.5|12063.5|12051.5|12063.5|12051.5|12063.5|12051.5|1
1618422810000|2021-04-14 17:53:30|12063|12051|12063.6|12043.6|12065.8|12051|12062.4|12043.6|24
1618422820000|2021-04-14 17:53:40|12063.3|12043.3|12063.6|12043.6|12065.3|12045.3|12063.3|12043.3|0
1618422830000|2021-04-14 17:53:50|12062.7|12042.7|12057.6|12045.6|12062.7|12045.6|12057.6|12042.7|1
1618422840000|2021-04-14 17:54:00|12059.6|12047.6|12059.6|12047.6|12059.6|12047.6|12059.6|12047.6|7
1618422850000|2021-04-14 17:54:10|12064.6|12044.6|12062.1|12042.1|12064.6|12044.6|12062.1|12042.1|3
1618422860000|2021-04-14 17:54:20|12060.8|12040.8|12058.8|12046.8|12062.5|12046.8|12058.8|12040.6|0
1618422870000|2021-04-14 17:54:30|12059.1|12047.1|12063.3|12043.3|12063.3|12047.1|12059.1|12043.3|0
1618422880000|2021-04-14 17:54:40|12059.9|12047.9|12059.9|12047.9|12059.9|12047.9|12059.9|12047.9|0
1618422890000|2021-04-14 17:54:50|12058.9|12046.9|12058.9|12046.9|12058.9|12046.9|12058.9|12046.9|0
1618422900000|2021-04-14 17:55:00|12059.3|12047.3|12059.3|12047.3|12059.3|12047.3|12059.3|12047.3|9
1618422910000|2021-04-14 17:55:10|12057.4|12045.4|12058|12046|12058|12046|12057.4|12045.4|2
1618422920000|2021-04-14 17:55:20|12056.7|12044.7|12059.9|12047.9|12059.9|12047.9|12055.5|12043.5|2
1618422930000|2021-04-14 17:55:30|12059.6|12047.6|12059.5|12047.5|12059.6|12047.6|12057.7|12045.7|9
1618422940000|2021-04-14 17:55:40|12061.8|12041.8|12061.8|12041.8|12062.8|12042.8|12061.5|12041.5|7
1618422950000|2021-04-14 17:55:50|12061.5|12041.5|12053.3|12041.3|12061.5|12043.5|12053.3|12041.2|0
1618422960000|2021-04-14 17:56:00|12053.6|12041.6|12053.3|12041.3|12054.6|12042.6|12053.3|12041.3|5
1618422970000|2021-04-14 17:56:10|12053|12041|12057.5|12037.5|12060.3|12041|12052.1|12037.5|20
1618422980000|2021-04-14 17:56:20|12057.2|12037.2|12050.3|12038.3|12057.2|12039.6|12049.3|12034.4|0
1618422990000|2021-04-14 17:56:30|12049.3|12037.3|12052.8|12040.8|12052.8|12040.8|12049.3|12037.3|2
1618423000000|2021-04-14 17:56:40|12051.8|12039.8|12049.6|12037.6|12051.8|12039.8|12049.6|12037.6|3
1618423010000|2021-04-14 17:56:50|12048.6|12036.6|12047.4|12035.4|12048.6|12036.6|12047.4|12035.4|0
1618423030000|2021-04-14 17:57:10|12047.7|12035.7|12048.9|12036.9|12048.9|12036.9|12047.7|12035.7|2
1618423040000|2021-04-14 17:57:20|12047.7|12035.7|12047.7|12035.7|12047.7|12035.7|12047.7|12035.7|0
1618423050000|2021-04-14 17:57:30|12048.6|12036.6|12048.9|12036.9|12048.9|12036.9|12048.6|12036.6|0
1618423060000|2021-04-14 17:57:40|12047.7|12035.7|12056.5|12026.5|12056.5|12038.5|12047.7|12026.5|25
1618423070000|2021-04-14 17:57:50|12051.8|12031.8|12052.1|12032.1|12052.1|12032.1|12051.8|12031.8|0
1618423080000|2021-04-14 17:58:00|12050.8|12030.8|12045.7|12033.7|12052.1|12033.7|12045.7|12030.8|0
1618423090000|2021-04-14 17:58:10|12043.8|12031.8|12044.9|12032.9|12044.9|12032.9|12043.5|12031.5|25
1618423100000|2021-04-14 17:58:20|12048.3|12028.3|12049.3|12029.3|12050.3|12030.3|12046.4|12026.4|0
1618423110000|2021-04-14 17:58:30|12050.3|12030.3|12045.9|12033.9|12050.3|12034.8|12044.3|12028|1
1618423120000|2021-04-14 17:58:40|12046.8|12034.8|12053.6|12033.6|12053.6|12036.1|12046.8|12032.4|0
1618423130000|2021-04-14 17:58:50|12047.4|12035.4|12047.7|12035.7|12052.6|12037.2|12047.4|12032.6|0
1618423140000|2021-04-14 17:59:00|12048|12036|12047.4|12035.4|12053.6|12037.9|12047.4|12033.6|0
1618423150000|2021-04-14 17:59:10|12048.4|12036.4|12045.5|12033.5|12053.6|12037.3|12045.2|12031.7|0
1618423160000|2021-04-14 17:59:20|12047.7|12035.7|12050.2|12038.2|12050.2|12038.2|12047.7|12035.7|9
1618423170000|2021-04-14 17:59:30|12049.2|12037.2|12053|12041|12053|12041|12048.5|12036.5|4
1618423180000|2021-04-14 17:59:40|12053.2|12041.2|12058.5|12046.5|12059.5|12047.5|12053.2|12041.2|57
1618423190000|2021-04-14 17:59:50|12060.5|12048.5|12063.2|12051.2|12063.2|12051.2|12058.5|12046.5|34
1618423200000|2021-04-14 18:00:00|12063.5|12051.5|12065.5|12053.5|12065.5|12053.5|12063.2|12051.2|33
1618423210000|2021-04-14 18:00:10|12066|12054|12066|12054|12066|12054|12066|12054|9
1618423220000|2021-04-14 18:00:20|12068|12048|12066.8|12054.8|12070.3|12054.8|12065.3|12048|10
1618423230000|2021-04-14 18:00:30|12064.6|12052.6|12065.6|12053.6|12065.6|12053.6|12064.6|12052.6|0
1618423240000|2021-04-14 18:00:40|12064.6|12052.6|12067.4|12047.4|12067.4|12052.6|12063.6|12047.4|0
1618423250000|2021-04-14 18:00:50|12062.5|12050.5|12062.1|12050.1|12066.4|12051|12061.5|12046.4|10
1618423260000|2021-04-14 18:01:00|12063.1|12051.1|12063.4|12051.4|12063.4|12051.4|12063.1|12051.1|0
1618423270000|2021-04-14 18:01:10|12064.3|12052.3|12065.2|12053.2|12065.2|12053.2|12064.3|12052.3|1
1618423280000|2021-04-14 18:01:20|12064.9|12052.9|12065.5|12053.5|12065.5|12053.5|12064.9|12052.9|0
1618423290000|2021-04-14 18:01:30|12066|12054|12065.5|12053.5|12066|12054|12065.2|12053.2|10
1618423300000|2021-04-14 18:01:40|12068.9|12048.9|12066.8|12054.8|12071.1|12054.8|12066.8|12048.6|1
1618423310000|2021-04-14 18:01:50|12066.5|12054.5|12066|12054|12066.5|12054.5|12066|12054|0
1618423320000|2021-04-14 18:02:00|12067.1|12055.1|12067.4|12055.4|12067.7|12055.7|12066.8|12054.8|11
1618423330000|2021-04-14 18:02:10|12067.1|12055.1|12069.8|12057.8|12069.8|12057.8|12067.1|12055.1|14
1618423340000|2021-04-14 18:02:20|12069.5|12057.5|12072.9|12052.9|12072.9|12058.7|12069.5|12052.9|6
1618423350000|2021-04-14 18:02:30|12069.2|12057.2|12070.4|12058.4|12070.4|12058.4|12068.9|12056.9|0
1618423360000|2021-04-14 18:02:40|12073.6|12053.6|12073.9|12053.9|12073.9|12053.9|12073.6|12053.6|9
1618423370000|2021-04-14 18:02:50|12075.8|12055.8|12072.1|12060.1|12075.8|12060.1|12072.1|12055.8|0
1618423390000|2021-04-14 18:03:10|12072.4|12060.4|12072.4|12060.4|12072.4|12060.4|12072.4|12060.4|0
1618423400000|2021-04-14 18:03:20|12074.6|12062.6|12077|12065|12077.9|12065.9|12074.6|12062.6|4
1618423410000|2021-04-14 18:03:30|12077.9|12065.9|12077.9|12065.9|12077.9|12065.9|12077.9|12065.9|3
1618423420000|2021-04-14 18:03:40|12077|12065|12077.9|12065.9|12077.9|12065.9|12077|12065|3
1618423430000|2021-04-14 18:03:50|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|2
1618423440000|2021-04-14 18:04:00|12077.9|12065.9|12077.4|12065.4|12077.9|12065.9|12077.4|12065.4|11
1618423450000|2021-04-14 18:04:10|12077.7|12065.7|12074.8|12062.8|12077.7|12065.7|12074.8|12062.8|4
1618423460000|2021-04-14 18:04:20|12074.5|12062.5|12072.7|12060.7|12077.6|12062.5|12072.7|12057.6|8
1618423470000|2021-04-14 18:04:30|12072.4|12060.4|12070.4|12058.4|12073.3|12061.3|12070.4|12058.4|3
1618423480000|2021-04-14 18:04:40|12072.4|12060.4|12076.9|12046.9|12079.7|12060.4|12072.4|12046.6|4
1618423490000|2021-04-14 18:04:50|12076.3|12046.3|12074.7|12044.7|12076.3|12058.7|12066.5|12044.7|9
1618493400000|2021-04-15 13:30:00|12081.3|12061.3|12064.7|12052.7|12081.3|12061.3|12059.4|12047.4|16
1618493410000|2021-04-15 13:30:10|12069|12049|12058.2|12046.2|12074.4|12054.7|12051.3|12039.3|8
1618493420000|2021-04-15 13:30:20|12057.5|12045.5|12055.2|12043.2|12057.5|12045.5|12053.2|12041.2|11
1618493430000|2021-04-15 13:30:30|12054.9|12042.9|12066.6|12046.6|12066.6|12046.6|12054.9|12036.7|2
1618493440000|2021-04-15 13:30:40|12064.8|12052.8|12074.5|12062.5|12076.3|12064.2|12064.8|12051.8|1
1618493450000|2021-04-15 13:30:50|12073.3|12061.3|12071.1|12059.1|12082|12070|12069.3|12057|6
1618493460000|2021-04-15 13:31:00|12069.8|12057.8|12070.1|12050.1|12077.3|12061.8|12066.6|12049.1|12
1618493470000|2021-04-15 13:31:10|12069.8|12049.8|12066.3|12046.3|12069.8|12055|12066.3|12046.3|1
1618493480000|2021-04-15 13:31:20|12067.3|12047.3|12057|12045|12067.3|12051|12054.8|12039.6|18
1618493490000|2021-04-15 13:31:30|12057.6|12045.6|12057|12045|12060.3|12048.3|12055.8|12043.8|2
1618493500000|2021-04-15 13:31:40|12058.3|12046.3|12052|12040|12059.5|12047.5|12052|12040|1
1618493510000|2021-04-15 13:31:50|12051.1|12039.1|12045.3|12033.3|12051.1|12039.1|12039.3|12027.3|4
1618493520000|2021-04-15 13:32:00|12046.3|12034.3|12046.8|12034.8|12047.8|12035.8|12045.8|12033.8|0
1618493530000|2021-04-15 13:32:10|12045.8|12033.8|12045.5|12033.5|12046.9|12034.9|12045.3|12033.3|6
1618493540000|2021-04-15 13:32:20|12044.5|12032.5|12045.8|12033.8|12045.8|12033.8|12043.3|12031.3|0
1618493550000|2021-04-15 13:32:30|12043.8|12031.8|12043.8|12031.8|12043.8|12031.8|12042.6|12030.6|0
1618493560000|2021-04-15 13:32:40|12045.1|12033.1|12042.6|12030.6|12045.1|12033.1|12042.3|12030.3|0
1618493570000|2021-04-15 13:32:50|12042.3|12030.3|12042|12030|12044.8|12030.3|12040.1|12023.5|1
1618493580000|2021-04-15 13:33:00|12044.5|12032.5|12045.8|12033.8|12049.1|12034.8|12042|12026.3|0
1618493590000|2021-04-15 13:33:10|12046.3|12026.3|12043.8|12023.8|12046.3|12031|12041.1|12023.8|1
1618493600000|2021-04-15 13:33:20|12041.1|12029.1|12040.3|12020.3|12044.8|12029.1|12038|12020.3|0
1618493610000|2021-04-15 13:33:30|12036.1|12024.1|12037|12025|12037|12025|12034.1|12022.1|0
1618493620000|2021-04-15 13:33:40|12036.1|12024.1|12031.6|12019.6|12036.1|12024.1|12031.6|12019.6|0
1618493630000|2021-04-15 13:33:50|12034.8|12022.8|12037|12025|12037|12025|12034.8|12022.8|0
1618493640000|2021-04-15 13:34:00|12037.3|12025.3|12039.3|12027.3|12041.5|12029.5|12037.3|12025.3|0
1618493650000|2021-04-15 13:34:10|12037.3|12025.3|12037.3|12025.3|12037.3|12025.3|12037.3|12025.3|0
1618493670000|2021-04-15 13:34:30|12036.3|12024.3|12033.5|12021.5|12036.3|12024.3|12033.5|12021.5|1
1618493680000|2021-04-15 13:34:40|12034.8|12022.8|12036.8|12024.8|12036.8|12024.8|12034.8|12022.8|0
1618493690000|2021-04-15 13:34:50|12035.8|12023.8|12031.8|12019.8|12035.8|12023.8|12031.8|12019.8|6
1618493700000|2021-04-15 13:35:00|12032|12020|12036.1|12016.1|12036.1|12020|12028.4|12013.6|11
1618493710000|2021-04-15 13:35:10|12033.6|12013.6|12035.2|12015.2|12035.2|12015.2|12033.6|12013.6|1
1618493720000|2021-04-15 13:35:20|12034.9|12014.9|12037.7|12017.7|12037.7|12017.7|12034.9|12014.9|0
1618493730000|2021-04-15 13:35:30|12038.6|12018.6|12036.1|12016.1|12038.6|12018.6|12036.1|12016.1|0
1618493740000|2021-04-15 13:35:40|12032.4|12020.4|12032.4|12020.4|12038.6|12021.4|12032.4|12017.7|0
1618493750000|2021-04-15 13:35:50|12032.7|12020.7|12041.1|12021.1|12041.1|12021.1|12032.7|12017.9|0
1618493760000|2021-04-15 13:36:00|12040.2|12020.2|12046.4|12026.4|12046.4|12026.4|12040.2|12020.2|1
1618493770000|2021-04-15 13:36:10|12046.7|12026.7|12043.7|12031.7|12051.1|12034.9|12043.7|12026.7|0
1618493780000|2021-04-15 13:36:20|12044.9|12032.9|12047.4|12027.4|12047.4|12033.9|12043.7|12027.4|0
1618493790000|2021-04-15 13:36:30|12048.4|12028.4|12044.6|12024.6|12048.4|12029.2|12039.4|12024.6|0
1618493800000|2021-04-15 13:36:40|12040.4|12028.4|12039.4|12027.4|12040.4|12028.4|12039.4|12027.4|0
1618493810000|2021-04-15 13:36:50|12039.9|12027.9|12048.4|12028.4|12048.4|12030.1|12039.9|12027.9|0
1618493820000|2021-04-15 13:37:00|12049.4|12029.4|12049.4|12029.4|12049.4|12029.4|12049.4|12029.4|0
1618493830000|2021-04-15 13:37:10|12046.6|12034.6|12044.8|12032.8|12047.9|12035.9|12044.8|12032.8|3
1618493840000|2021-04-15 13:37:20|12049.4|12029.4|12046.9|12034.9|12049.4|12034.9|12045.6|12029.4|0
1618493850000|2021-04-15 13:37:30|12045.9|12033.9|12049.4|12037.4|12049.4|12037.4|12045.9|12033.9|0
1618493860000|2021-04-15 13:37:40|12048.1|12036.1|12046.1|12034.1|12053.4|12036.1|12046.1|12032.4|2
1618493870000|2021-04-15 13:37:50|12047.1|12035.1|12043.1|12031.1|12048.4|12035.1|12043.1|12027.4|1
1618493880000|2021-04-15 13:38:00|12042.9|12030.9|12043.1|12031.1|12043.1|12031.1|12042.9|12030.9|0
1618493890000|2021-04-15 13:38:10|12048.4|12028.4|12049.1|12037.1|12054.4|12037.1|12048.4|12028.4|0
1618493910000|2021-04-15 13:38:30|12049.4|12037.4|12050.6|12038.6|12050.6|12038.6|12049.4|12037.4|0
1618493920000|2021-04-15 13:38:40|12051.9|12039.9|12049.6|12037.6|12051.9|12039.9|12048.6|12036.6|7
1618493930000|2021-04-15 13:38:50|12048.3|12036.3|12048.8|12036.8|12049.1|12037.1|12048.3|12036.3|3
1618493940000|2021-04-15 13:39:00|12047.8|12035.8|12054.1|12034.1|12054.1|12037.8|12047.8|12033.1|10
1618493950000|2021-04-15 13:39:10|12055.3|12035.3|12055.3|12035.3|12055.3|12035.3|12055.3|12035.3|0
1618493970000|2021-04-15 13:39:30|12056.3|12036.3|12053.8|12041.8|12056.3|12041.8|12053.6|12035.3|0
1618493980000|2021-04-15 13:39:40|12057.6|12037.6|12053.8|12041.8|12057.6|12041.8|12053.8|12035.3|0
1618493990000|2021-04-15 13:39:50|12056.6|12036.6|12056.3|12036.3|12056.6|12036.6|12056.3|12036.3|0
1618494000000|2021-04-15 13:40:00|12052.6|12032.6|12042.3|12030.3|12052.6|12032.6|12042.3|12030.3|0
1618494010000|2021-04-15 13:40:10|12043.3|12031.3|12051|12031|12051|12034.5|12043.3|12031|0
1618494020000|2021-04-15 13:40:20|12051.3|12031.3|12050.1|12030.1|12051.3|12033.8|12045.8|12030.1|0
1618494030000|2021-04-15 13:40:30|12049.8|12029.8|12052.6|12032.6|12052.6|12032.6|12048.8|12028.8|0
1618494040000|2021-04-15 13:40:40|12053.5|12033.5|12048.8|12036.8|12053.5|12037|12048.8|12033.5|0
1618494050000|2021-04-15 13:40:50|12049|12037|12051.6|12039.6|12051.6|12039.6|12049|12037|7
1618494060000|2021-04-15 13:41:00|12053.8|12041.8|12053.8|12041.8|12053.8|12041.8|12053.8|12041.8|0
1618494070000|2021-04-15 13:41:10|12051.6|12039.6|12051.3|12039.3|12052.6|12040.6|12050.3|12038.3|0
1618494090000|2021-04-15 13:41:30|12052.3|12040.3|12052.6|12040.6|12052.6|12040.6|12052.3|12040.3|0
1618494110000|2021-04-15 13:41:50|12052|12040|12051.3|12039.3|12052.8|12040.8|12049.1|12037.1|0
1618494120000|2021-04-15 13:42:00|12052.2|12040.2|12053.5|12041.5|12056.9|12041.5|12052.2|12036.7|6
1618494130000|2021-04-15 13:42:10|12053.2|12041.2|12056|12044|12056|12044|12053.2|12041.2|5
1618494140000|2021-04-15 13:42:20|12061.8|12041.8|12055|12043|12061.8|12044|12053.7|12041.7|10
1618494150000|2021-04-15 13:42:30|12054.4|12042.4|12055.7|12043.7|12060.2|12044.2|12054.4|12040.2|5
1618494160000|2021-04-15 13:42:40|12055.4|12043.4|12056.8|12036.8|12056.8|12043.4|12051.2|12036.8|7
1618494170000|2021-04-15 13:42:50|12055.8|12035.8|12049.5|12037.5|12061|12037.5|12049.5|12031|0
1618494180000|2021-04-15 13:43:00|12053|12033|12057.7|12037.7|12057.7|12041.5|12050.7|12032.7|0
1618494190000|2021-04-15 13:43:10|12055.5|12035.5|12056.5|12036.5|12056.5|12036.5|12054.2|12034.2|0
1618494200000|2021-04-15 13:43:20|12056.2|12036.2|12057.2|12037.2|12057.2|12041.5|12053.5|12036.2|0
1618494210000|2021-04-15 13:43:30|12055.2|12035.2|12043.7|12031.7|12055.2|12035.2|12043.7|12030.2|0
1618494220000|2021-04-15 13:43:40|12042.7|12030.7|12039.5|12027.5|12042.7|12030.7|12039.5|12027.5|0
1618494230000|2021-04-15 13:43:50|12039.2|12027.2|12041.7|12029.7|12043.3|12031.3|12039|12027|0
1618494240000|2021-04-15 13:44:00|12045.2|12025.2|12040.7|12028.7|12045.2|12028.9|12040.7|12025.2|3
1618494250000|2021-04-15 13:44:10|12044.4|12024.4|12040.2|12028.2|12044.4|12028.2|12040.2|12024.4|5
1618494260000|2021-04-15 13:44:20|12044.4|12024.4|12038.2|12026.2|12044.4|12026.2|12038.2|12024.4|0
1618494270000|2021-04-15 13:44:30|12036.9|12024.9|12041.3|12021.3|12041.3|12025.8|12035|12021.3|4
1618494280000|2021-04-15 13:44:40|12037|12025|12036.7|12024.7|12041.3|12025|12036.7|12021.3|0
1618494290000|2021-04-15 13:44:50|||||||||4
1618494300000|2021-04-15 13:45:00|12038.6|12026.6|12043.5|12023.5|12043.5|12027|12036.7|12023.5|5
1618494310000|2021-04-15 13:45:10|12043.2|12023.2|12038.7|12026.7|12043.5|12028|12038.7|12023.2|2
1618494320000|2021-04-15 13:45:20|||||||||5
1618494330000|2021-04-15 13:45:30|12039.7|12027.7|12040.7|12028.7|12040.7|12028.7|12039.7|12027.7|0
1618494340000|2021-04-15 13:45:40|12043.6|12031.6|12043.6|12031.6|12043.6|12031.6|12043.6|12031.6|0
1618494360000|2021-04-15 13:46:00|12044.6|12032.6|12044.6|12032.6|12044.6|12032.6|12044.6|12032.6|0
1618494370000|2021-04-15 13:46:10|12037.7|12025.7|12037.7|12025.7|12037.7|12025.7|12037.7|12025.7|0
1618494380000|2021-04-15 13:46:20|12040.7|12028.7|12040.7|12028.7|12040.7|12028.7|12040.7|12028.7|0
1618494400000|2021-04-15 13:46:40|12038.7|12026.7|12038.7|12026.7|12038.7|12026.7|12038.7|12026.7|0
1618494420000|2021-04-15 13:47:00|12039.2|12027.2|12038.3|12026.3|12039.2|12027.2|12038.3|12026.3|1
1618494430000|2021-04-15 13:47:10|12037.3|12025.3|12034.2|12022.2|12038.3|12026.3|12033.7|12021.7|4
1618494440000|2021-04-15 13:47:20|12033.3|12021.3|12033.3|12021.3|12033.3|12021.3|12033.3|12021.3|0
1618494450000|2021-04-15 13:47:30|12032|12020|12034.2|12022.2|12034.2|12022.2|12032|12020|19
1618494480000|2021-04-15 13:48:00|12033.3|12021.3|12033.3|12021.3|12033.3|12021.3|12032|12020|0
1618494490000|2021-04-15 13:48:10|12033|12021|12034.2|12022.2|12034.2|12022.2|12032|12020|0
1618494520000|2021-04-15 13:48:40|12032.4|12020.4|12032.4|12020.4|12032.4|12020.4|12032.4|12020.4|5
1618494540000|2021-04-15 13:49:00|12031.4|12019.4|12031.4|12019.4|12031.4|12019.4|12031.4|12019.4|0
1618494550000|2021-04-15 13:49:10|12030.4|12018.4|12030.4|12018.4|12030.4|12018.4|12030.4|12018.4|0
1618494570000|2021-04-15 13:49:30|12031.4|12019.4|12030.9|12018.9|12031.4|12019.4|12030.9|12018.9|1
1618494580000|2021-04-15 13:49:40|12031.8|12019.8|12031.8|12019.8|12031.8|12019.8|12031.8|12019.8|18
1618494590000|2021-04-15 13:49:50|12032.8|12020.8|12032.8|12020.8|12032.8|12020.8|12032.8|12020.8|2
1618494600000|2021-04-15 13:50:00|12031.8|12019.8|12031.8|12019.8|12031.8|12019.8|12031.8|12019.8|0
1618494630000|2021-04-15 13:50:30|12025.9|12013.9|12027.9|12015.9|12027.9|12015.9|12024|12012|1
1618494640000|2021-04-15 13:50:40|12022|12010|12020|12008|12022|12010|12020|12008|0
1618494660000|2021-04-15 13:51:00|||||||||1
1618494670000|2021-04-15 13:51:10|12021|12009|12022.4|12002.4|12023.2|12009|12020.2|12000.2|3
1618494680000|2021-04-15 13:51:20|12019.5|11999.5|12020.7|12000.7|12020.9|12000.9|12018|11998|0
1618494690000|2021-04-15 13:51:30|12017.7|11997.7|12014.9|12002.9|12017.7|12002.9|12014.9|11997.7|0
1618494700000|2021-04-15 13:51:40|12013|12001|12022.2|12002.2|12022.2|12002.2|12013|12001|0
1618494710000|2021-04-15 13:51:50|12017.2|11997.2|12016.3|11996.3|12017.2|11997.2|12016.3|11996.3|0
1618494720000|2021-04-15 13:52:00|12016.5|11996.5|12019.5|11999.5|12019.5|11999.5|12016.5|11996.5|0
1618494730000|2021-04-15 13:52:10|12020.5|12000.5|12022.4|12002.4|12022.4|12002.4|12020.5|12000.5|3
1618494750000|2021-04-15 13:52:30|12018.2|12006.2|12018.2|12006.2|12018.2|12006.2|12018.2|12006.2|3
1618494760000|2021-04-15 13:52:40|12017.6|12005.6|12018.2|12006.2|12018.2|12006.2|12017.6|12005.6|1
1618494770000|2021-04-15 13:52:50|||||||||1
1618494780000|2021-04-15 13:53:00|12019.1|12007.1|12017.8|12005.8|12019.1|12007.1|12017.8|12005.8|17
1618494790000|2021-04-15 13:53:10|12018.8|12006.8|12018.8|12006.8|12018.8|12006.8|12018.8|12006.8|0
1618494800000|2021-04-15 13:53:20|12017.8|12005.8|12017.8|12005.8|12017.8|12005.8|12017.8|12005.8|0
1618494810000|2021-04-15 13:53:30|12016.8|12004.8|12022.2|12002.2|12027.7|12004.8|12016.8|11997.4|2
1618494820000|2021-04-15 13:53:40|12023.1|12003.1|12022.2|12002.2|12024.1|12004.1|12022.2|12002.2|0
1618494830000|2021-04-15 13:53:50|12029.4|11999.4|12024.2|12004.2|12029.4|12010.8|12021.8|11999.4|2
1618494840000|2021-04-15 13:54:00|12024.5|12004.5|12024.5|12004.5|12024.5|12004.5|12024.5|12004.5|0
1618494850000|2021-04-15 13:54:10|12025.5|12005.5|12025.5|12005.5|12025.5|12005.5|12025.5|12005.5|0
1618494880000|2021-04-15 13:54:40|12024.5|12004.5|12022.9|12010.9|12024.5|12011.3|12020.5|12004.5|4
1618494890000|2021-04-15 13:54:50|12022.6|12010.6|12025.8|12005.8|12029|12010.6|12021.6|11999|1
1618494900000|2021-04-15 13:55:00|12024.6|12004.6|12019.2|12007.2|12024.6|12007.2|12019.2|12004.3|0
1618494910000|2021-04-15 13:55:10|12020.5|12008.5|12027|12015|12027|12015|12020.5|12008.5|0
1618494920000|2021-04-15 13:55:20|12024.8|12012.8|12027|12015|12027|12015|12024.8|12012.8|0
1618494930000|2021-04-15 13:55:30|12024.8|12012.8|12023.5|12011.5|12024.8|12012.8|12023.5|12011.5|2
1618494940000|2021-04-15 13:55:40|12024.6|12012.6|12036.5|12006.5|12036.5|12012.6|12023.6|12006.5|5
1618494950000|2021-04-15 13:55:50|12032.6|12012.6|12032.6|12012.6|12032.6|12012.6|12032.6|12012.6|0
1618494960000|2021-04-15 13:56:00|12026.3|12014.3|12026.3|12014.3|12026.3|12014.3|12026.3|12014.3|0
1618494970000|2021-04-15 13:56:10|12025.8|12013.8|12024.1|12012.1|12028|12016|12024.1|12012.1|4
1618494980000|2021-04-15 13:56:20|12025.1|12013.1|12028.3|12008.3|12028.3|12014.3|12025.1|12008.3|1
1618494990000|2021-04-15 13:56:30|12028|12008|12035.5|12005.5|12035.5|12010.3|12027|12005.5|0
1618495000000|2021-04-15 13:56:40|||||||||1
1618495010000|2021-04-15 13:56:50|12030.8|12010.8|12030.8|12010.8|12030.8|12010.8|12030.8|12010.8|0
1618495020000|2021-04-15 13:57:00|12031.8|12011.8|12031.8|12011.8|12031.8|12011.8|12031.8|12011.8|5
1618495030000|2021-04-15 13:57:10|12035.5|12005.5|12030.8|12010.8|12036.5|12010.8|12029.3|12005.5|0
1618495040000|2021-04-15 13:57:20|12031.1|12011.1|12031.1|12011.1|12031.1|12011.1|12031.1|12011.1|0
1618495080000|2021-04-15 13:58:00|12032|12012|12032|12012|12032|12012|12032|12012|0
1618495090000|2021-04-15 13:58:10|12031.1|12011.1|12031.1|12011.1|12031.1|12011.1|12031.1|12011.1|0
1618495120000|2021-04-15 13:58:40|12029.8|12009.8|12029.8|12009.8|12029.8|12009.8|12029.8|12009.8|0
1618495140000|2021-04-15 13:59:00|12028.8|12008.8|12028.8|12008.8|12028.8|12008.8|12028.8|12008.8|0
1618495160000|2021-04-15 13:59:20|12028.6|12008.6|12028.6|12008.6|12028.6|12008.6|12028.6|12008.6|0
1618495170000|2021-04-15 13:59:30|12028.8|12008.8|12024.6|12012.6|12028.8|12012.6|12024.6|12008.8|0
1618495180000|2021-04-15 13:59:40|12023.6|12011.6|12023.6|12011.6|12023.6|12011.6|12023.6|12011.6|0
1618495210000|2021-04-15 14:00:10|12022.3|12010.3|12023.6|12011.6|12023.6|12011.6|12022.3|12010.3|0
1618495220000|2021-04-15 14:00:20|12022.3|12010.3|12009.9|11997.9|12022.3|12010.3|12009.9|11997.4|4
1618495230000|2021-04-15 14:00:30|12015.1|11995.1|12020.3|12000.3|12020.3|12000.3|12015.1|11995.1|0
1618495240000|2021-04-15 14:00:40|12019.4|11999.4|12018.1|11998.1|12020.1|12000.1|12018.1|11998.1|0
1618495250000|2021-04-15 14:00:50|12011.9|11999.9|12011.9|11999.9|12011.9|11999.9|12009.6|11997.6|0
1618495260000|2021-04-15 14:01:00|12010.9|11998.9|12011.9|11999.9|12012.8|12000.8|12010.9|11998.9|0
1618495270000|2021-04-15 14:01:10|12012.8|12000.8|12011.9|11999.9|12012.8|12000.8|12011.9|11999.9|0
1618495280000|2021-04-15 14:01:20|12013.8|12001.8|12013.8|12001.8|12013.8|12001.8|12013.8|12001.8|0
1618495290000|2021-04-15 14:01:30|12012.8|12000.8|12017.6|11997.6|12017.6|12000.8|12012.8|11996.3|0
1618495300000|2021-04-15 14:01:40|12019.5|11999.5|12019.8|11999.8|12019.8|11999.8|12019.5|11999.5|0
1618495310000|2021-04-15 14:01:50|12017.6|11997.6|12019.5|11999.5|12019.5|11999.5|12017.6|11997.6|0
1618495320000|2021-04-15 14:02:00|12017.3|11997.3|12017.3|11997.3|12017.3|11997.3|12017.3|11997.3|0
1618495340000|2021-04-15 14:02:20|12012.1|12000.1|12017.3|11997.3|12017.3|12000.1|12012.1|11997.3|0
1618495350000|2021-04-15 14:02:30|12013|12001|12011.1|11999.1|12013|12001|12011.1|11999.1|0
1618495360000|2021-04-15 14:02:40|12015.3|11995.3|12017.6|11997.6|12017.6|11997.6|12015.3|11995.3|0
1618495370000|2021-04-15 14:02:50|12016.6|11996.6|12016.6|11996.6|12016.6|11996.6|12016.6|11996.6|0
1618495380000|2021-04-15 14:03:00|12016.3|11996.3|12014.3|11994.3|12016.3|11996.3|12014.3|11994.3|0
1618495400000|2021-04-15 14:03:20|12009.1|11997.1|12009.4|11997.4|12014.3|11998.6|12009.1|11993.1|0
1618495420000|2021-04-15 14:03:40|12007.1|11995.1|12007.1|11995.1|12007.1|11995.1|12007.1|11995.1|0
1618495440000|2021-04-15 14:04:00|12008.1|11996.1|12007.4|11995.4|12008.4|11996.4|12007.1|11995.1|0
1618495450000|2021-04-15 14:04:10|12009.4|11997.4|12011.3|11999.3|12011.3|11999.3|12009.4|11997.4|0
1618495460000|2021-04-15 14:04:20|12011.6|11999.6|12011.6|11999.6|12011.6|11999.6|12011.6|11999.6|0
1618495470000|2021-04-15 14:04:30|12009.4|11997.4|12010.6|11998.6|12011.6|11999.6|12009.4|11997.4|0
1618495480000|2021-04-15 14:04:40|12009.6|11997.6|12008.4|11996.4|12009.6|11997.6|12007.1|11995.1|0
1618495490000|2021-04-15 14:04:50|12007.1|11995.1|12008.1|11996.1|12008.1|11996.1|12007.1|11995.1|0
1618495500000|2021-04-15 14:05:00|12007.1|11995.1|12007.1|11995.1|12007.1|11995.1|12007.1|11995.1|0
1618495510000|2021-04-15 14:05:10|12008.1|11996.1|12008.1|11996.1|12008.1|11996.1|12008.1|11996.1|0
1618495520000|2021-04-15 14:05:20|12007.1|11995.1|12007.1|11995.1|12007.1|11995.1|12007.1|11995.1|0
1618495530000|2021-04-15 14:05:30|12009.1|11997.1|12007.1|11995.1|12009.1|11997.1|12007.1|11995.1|0
1618495540000|2021-04-15 14:05:40|12008.1|11996.1|12008.1|11996.1|12008.1|11996.1|12008.1|11996.1|0
1618495560000|2021-04-15 14:06:00|12007.1|11995.1|12008.1|11996.1|12008.1|11996.1|12007.1|11995.1|0
1618495570000|2021-04-15 14:06:10|12009.1|11997.1|12009.1|11997.1|12009.1|11997.1|12009.1|11997.1|0
1618495590000|2021-04-15 14:06:30|12008.1|11996.1|12008.1|11996.1|12008.1|11996.1|12008.1|11996.1|0
1618495600000|2021-04-15 14:06:40|12009.1|11997.1|12009.1|11997.1|12009.1|11997.1|12009.1|11997.1|0
1618495620000|2021-04-15 14:07:00|12008.1|11996.1|12009.1|11997.1|12009.1|11997.1|12007.1|11995.1|0
1618495630000|2021-04-15 14:07:10|12007.1|11995.1|12007.1|11995.1|12007.1|11995.1|12007.1|11995.1|0
1618495660000|2021-04-15 14:07:40|12009.1|11997.1|12009.1|11997.1|12009.1|11997.1|12009.1|11997.1|0
1618495670000|2021-04-15 14:07:50|12006.8|11994.8|12006.6|11994.6|12006.8|11994.8|12006.6|11994.6|1
1618495690000|2021-04-15 14:08:10|12007.6|11995.6|12009.1|11989.1|12009.1|11995.8|12002.9|11989.1|78
1618495700000|2021-04-15 14:08:20|12007.3|11995.3|12007.3|11995.3|12007.3|11995.3|12007.3|11995.3|0
1618495710000|2021-04-15 14:08:30|12006.3|11994.3|12008.8|11996.8|12008.8|11996.8|12005|11993|2
1618495720000|2021-04-15 14:08:40|12011.3|11999.3|12011|11999|12011.3|11999.3|12011|11999|0
1618495730000|2021-04-15 14:08:50|12011.3|11999.3|12011|11999|12011.3|11999.3|12010.3|11998.3|0
1618495740000|2021-04-15 14:09:00|12012.7|12000.7|12011.7|11999.7|12013|12001|12011.7|11999.7|3
1618495750000|2021-04-15 14:09:10|12010.7|11998.7|12014.9|12002.9|12014.9|12002.9|12010.7|11998.7|1
1618495760000|2021-04-15 14:09:20|12013|12001|12015.5|12003.5|12015.5|12003.5|12013|12001|3
1618495770000|2021-04-15 14:09:30|12014.2|12002.2|12017.7|12005.7|12017.7|12005.7|12013.2|12001.2|9
1618495780000|2021-04-15 14:09:40|12028.3|11998.3|12015.9|12003.9|12029.6|12003.9|12015.9|11995.8|6
1618495790000|2021-04-15 14:09:50|12021|12001|12021|12001|12022|12005.3|12017.3|12001|10
1618495800000|2021-04-15 14:10:00|12022|12002|12015.7|12003.7|12022|12005|12015.7|12000.7|0
1618495810000|2021-04-15 14:10:10|12013.8|12001.8|12012.1|12000.1|12013.8|12001.8|12012.1|12000.1|5
1618495820000|2021-04-15 14:10:20|12011.1|11999.1|12011.8|11999.8|12011.8|11999.8|12008.8|11996.8|0
1618495840000|2021-04-15 14:10:40|12009.8|11997.8|12011.3|11999.3|12011.8|11999.8|12009.8|11997.8|1
1618495850000|2021-04-15 14:10:50|12013.2|12001.2|12015.2|12003.2|12015.2|12003.2|12013.2|12001.2|0
1618495860000|2021-04-15 14:11:00|12016.5|12004.5|12018.2|12006.2|12019.1|12007.1|12015.2|12003.2|0
1618495870000|2021-04-15 14:11:10|12013.9|12001.9|12015.4|12003.4|12015.4|12003.4|12013.9|12001.9|23
1618495880000|2021-04-15 14:11:20|12016.4|12004.4|12015.4|12003.4|12016.4|12004.4|12015.4|12003.4|5
1618495890000|2021-04-15 14:11:30|12016.5|12004.5|12019.4|12007.4|12019.7|12007.7|12016.5|12004.5|9
1618495900000|2021-04-15 14:11:40|12018.4|12006.4|12019.4|12007.4|12019.4|12007.4|12018.2|12006.2|2
1618495910000|2021-04-15 14:11:50|12019.1|12007.1|12018.7|12006.7|12019.1|12007.1|12018.7|12006.7|0
1618495920000|2021-04-15 14:12:00|12020.7|12008.7|12019.9|12007.9|12020.9|12008.9|12019.9|12007.9|0
1618495930000|2021-04-15 14:12:10|12021.2|12009.2|12023.9|12011.9|12024.4|12012.4|12020.7|12008.7|2
1618495970000|2021-04-15 14:12:50|12022.9|12010.9|12023.2|12011.2|12023.2|12011.2|12022.9|12010.9|0
1618495990000|2021-04-15 14:13:10|12026.1|12014.1|12029.1|12017.1|12029.1|12017.1|12026.1|12014.1|0
1618496000000|2021-04-15 14:13:20|||||||||1
1618496020000|2021-04-15 14:13:40|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|0
1618496040000|2021-04-15 14:14:00|12029.1|12017.1|12029.1|12017.1|12029.1|12017.1|12029.1|12017.1|0
1618496050000|2021-04-15 14:14:10|12032|12020|12032|12020|12032|12020|12032|12020|1
1618496070000|2021-04-15 14:14:30|12030|12018|12026.5|12014.5|12030|12018|12026.5|12014.5|26
1618496090000|2021-04-15 14:14:50|12027.7|12015.7|12027.5|12015.5|12027.7|12015.7|12027.5|12015.5|0
1618496100000|2021-04-15 14:15:00|12027.7|12015.7|12037.5|12017.5|12037.5|12019.9|12027.7|12015.7|4
1618496110000|2021-04-15 14:15:10|12037.2|12017.2|12036.2|12016.2|12037.2|12017.2|12036.2|12016.2|0
1618496120000|2021-04-15 14:15:20|12036.5|12016.5|12036.2|12016.2|12037.5|12017.5|12036.2|12016.2|0
1618496130000|2021-04-15 14:15:30|12036.5|12016.5|12036.2|12016.2|12037.5|12017.5|12036.2|12016.2|0
1618496140000|2021-04-15 14:15:40|12036.5|12016.5|12036.5|12016.5|12036.5|12016.5|12036.5|12016.5|5
1618496150000|2021-04-15 14:15:50|12036.7|12016.7|12036.7|12016.7|12036.7|12016.7|12036.7|12016.7|0
1618496160000|2021-04-15 14:16:00|12034.5|12014.5|12034.5|12014.5|12034.5|12014.5|12034.5|12014.5|0
1618496180000|2021-04-15 14:16:20|12032.3|12012.3|12028.8|12016.8|12032.3|12016.8|12028.8|12012.3|0
1618496190000|2021-04-15 14:16:30|12027.5|12015.5|12025.4|12013.4|12027.5|12015.5|12024.9|12012.9|0
1618496200000|2021-04-15 14:16:40|12025.7|12013.7|12025.1|12013.1|12025.9|12013.9|12025.1|12013.1|1
1618496210000|2021-04-15 14:16:50|12026.1|12014.1|12026.1|12014.1|12026.1|12014.1|12026.1|12014.1|0
1618496220000|2021-04-15 14:17:00|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|0
1618496230000|2021-04-15 14:17:10|12029.1|12017.1|12029.3|12017.3|12029.3|12017.3|12029.1|12017.1|0
1618496240000|2021-04-15 14:17:20|12030.3|12018.3|12030.6|12018.6|12030.6|12018.6|12030.3|12018.3|0
1618496250000|2021-04-15 14:17:30|12029.6|12017.6|12029.6|12017.6|12029.6|12017.6|12029.6|12017.6|0
1618496260000|2021-04-15 14:17:40|12029.8|12017.8|12030.3|12018.3|12030.3|12018.3|12029.8|12017.8|2
1618496280000|2021-04-15 14:18:00|12031.6|12019.6|12031.6|12019.6|12031.6|12019.6|12031.6|12019.6|1
1618496290000|2021-04-15 14:18:10|12034.5|12022.5|12034.5|12022.5|12034.5|12022.5|12034.5|12022.5|0
1618496300000|2021-04-15 14:18:20|12032.5|12020.5|12033.5|12021.5|12033.5|12021.5|12032.5|12020.5|0
1618496330000|2021-04-15 14:18:50|12032.3|12020.3|12032.3|12020.3|12032.5|12020.5|12032.3|12020.3|0
1618496340000|2021-04-15 14:19:00|12033.5|12021.5|12034.2|12022.2|12034.2|12022.2|12033.3|12021.3|1
1618496350000|2021-04-15 14:19:10|12035.2|12023.2|12036.5|12024.5|12036.5|12024.5|12034.2|12022.2|0
1618496360000|2021-04-15 14:19:20|12036.7|12024.7|12036.7|12024.7|12036.7|12024.7|12036.7|12024.7|0
1618496370000|2021-04-15 14:19:30|12036.2|12024.2|12036.2|12024.2|12036.2|12024.2|12036.2|12024.2|0
1618496380000|2021-04-15 14:19:40|12039.4|12027.4|12040.4|12028.4|12040.4|12028.4|12039.4|12027.4|0
1618496390000|2021-04-15 14:19:50|12039.4|12027.4|12039.4|12027.4|12039.4|12027.4|12039.4|12027.4|0
1618496400000|2021-04-15 14:20:00|12040.4|12028.4|12042.6|12030.6|12042.6|12030.6|12040.4|12028.4|7
1618496420000|2021-04-15 14:20:20|12040.7|12028.7|12043.2|12023.2|12043.2|12029.3|12040.2|12023|11
1618496430000|2021-04-15 14:20:30|12039.5|12027.5|12039.8|12027.8|12039.8|12027.8|12039.5|12027.5|0
1618496440000|2021-04-15 14:20:40|12040.8|12028.8|12040.8|12028.8|12040.8|12028.8|12040.8|12028.8|0
1618496460000|2021-04-15 14:21:00|12043.7|12031.7|12045.7|12033.7|12045.7|12033.7|12043.7|12031.7|0
1618496480000|2021-04-15 14:21:20|12047.6|12035.6|12044|12032|12047.6|12035.6|12044|12032|3
1618496490000|2021-04-15 14:21:30|12043|12031|12043|12031|12043|12031|12043|12031|0
1618496500000|2021-04-15 14:21:40|12038.8|12026.8|12038.8|12026.8|12039|12027|12038.8|12026.8|0
1618496520000|2021-04-15 14:22:00|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|0
1618496530000|2021-04-15 14:22:10|12038.5|12026.5|12038.5|12026.5|12042|12026.5|12038|12022|1
1618496540000|2021-04-15 14:22:20|12035.8|12023.8|12035.8|12023.8|12035.8|12023.8|12035.8|12023.8|0
1618496550000|2021-04-15 14:22:30|12037.8|12025.8|12039.5|12027.5|12040.5|12028.5|12037.8|12025.8|0
1618496560000|2021-04-15 14:22:40|12038.5|12026.5|12035.6|12023.6|12039.5|12027.5|12035.3|12023.3|0
1618496570000|2021-04-15 14:22:50|12035.3|12023.3|12032.6|12020.6|12035.3|12023.3|12032.6|12020.6|0
1618496580000|2021-04-15 14:23:00|12033.6|12021.6|12035.6|12023.6|12035.6|12023.6|12033.6|12021.6|0
1618496590000|2021-04-15 14:23:10|12034.3|12022.3|12033.9|12021.9|12035.6|12023.6|12033.9|12021.9|7
1618496600000|2021-04-15 14:23:20|12034.1|12022.1|12034.1|12022.1|12034.1|12022.1|12034.1|12022.1|0
1618496610000|2021-04-15 14:23:30|12034.4|12022.4|12034.4|12022.4|12034.4|12022.4|12034.4|12022.4|2
1618496620000|2021-04-15 14:23:40|12034.1|12022.1|12032.2|12020.2|12036.1|12024.1|12032.2|12020.2|1
1618496630000|2021-04-15 14:23:50|12031.2|12019.2|12031.2|12011.2|12033.4|12019.2|12030.2|12011.2|2
1618496640000|2021-04-15 14:24:00|12026.9|12014.9|12032.1|12012.1|12032.1|12014.9|12026.9|12011.2|0
1618496650000|2021-04-15 14:24:10|12033.1|12013.1|12034.8|12014.8|12035.4|12017.8|12029.8|12013.1|10
1618496660000|2021-04-15 14:24:20|12030.6|12018.6|12029.3|12017.3|12030.6|12018.6|12029.3|12017.3|0
1618496670000|2021-04-15 14:24:30|12031.3|12019.3|12029.8|12017.8|12031.3|12019.3|12029.8|12017.8|0
1618496690000|2021-04-15 14:24:50|12032.7|12020.7|12033|12021|12033.2|12021.2|12032.7|12020.7|10
1618496700000|2021-04-15 14:25:00|12031|12019|12031|12019|12031|12019|12031|12019|0
1618496710000|2021-04-15 14:25:10|12029.8|12017.8|12029.3|12017.3|12030.3|12018.3|12029.3|12017.3|1
1618496730000|2021-04-15 14:25:30|12027.3|12015.3|12027.3|12015.3|12027.3|12015.3|12027.3|12015.3|0
1618496740000|2021-04-15 14:25:40|12024.4|12012.4|12022.4|12010.4|12024.4|12012.4|12022.4|12010.4|0
1618496770000|2021-04-15 14:26:10|12022.7|12010.7|12022.7|12010.7|12022.7|12010.7|12022.7|12010.7|0
1618496780000|2021-04-15 14:26:20|12021.7|12009.7|12020.7|12008.7|12021.7|12009.7|12020.7|12008.7|1
1618496790000|2021-04-15 14:26:30|12021.7|12009.7|12021.7|12009.7|12021.7|12009.7|12021.7|12009.7|5
1618496800000|2021-04-15 14:26:40|12020.7|12008.7|12017.8|12005.8|12021|12009|12017.8|12005.8|5
1618496810000|2021-04-15 14:26:50|12018.7|12006.7|12016.8|12004.8|12018.7|12006.7|12016.5|12004.5|0
1618496820000|2021-04-15 14:27:00|12015.5|12003.5|12014.3|12002.3|12015.5|12003.5|12014.3|12002.3|1
1618496830000|2021-04-15 14:27:10|12014.5|12002.5|12016.5|12004.5|12016.5|12004.5|12014|12002|0
1618496840000|2021-04-15 14:27:20|12015.5|12003.5|12014.3|12002.3|12015.5|12003.5|12014.3|12002.3|0
1618496870000|2021-04-15 14:27:50|12015|12003|12014.3|12002.3|12015|12003|12014|12002|0
1618496880000|2021-04-15 14:28:00|12015.5|12003.5|12015.5|12003.5|12015.5|12003.5|12015.5|12003.5|0
1618496890000|2021-04-15 14:28:10|12014.5|12002.5|12010.3|11998.3|12014.5|12002.5|12008.1|11996.1|5
1618496900000|2021-04-15 14:28:20|12012.3|12000.3|12010.3|11998.3|12012.3|12000.3|12010.3|11998.3|0
1618496910000|2021-04-15 14:28:30|12010.1|11998.1|12010.1|11998.1|12010.1|11998.1|12010.1|11998.1|0
1618496920000|2021-04-15 14:28:40|12009.5|11997.5|12009.5|11997.5|12012.7|11998.5|12009.2|11992.7|73
1618496930000|2021-04-15 14:28:50|12010.4|11998.4|12012.7|11992.7|12014.7|11998.4|12010.4|11992.7|0
1618496960000|2021-04-15 14:29:20|12007.2|11995.2|12007.5|11995.5|12007.5|11995.5|12007.2|11995.2|1
1618496970000|2021-04-15 14:29:30|12006.5|11994.5|12004.5|11992.5|12006.5|11994.5|12004.5|11992.5|1
1618496980000|2021-04-15 14:29:40|12005.5|11993.5|12005.5|11993.5|12005.5|11993.5|12005.5|11993.5|0
1618496990000|2021-04-15 14:29:50|||||||||4
1618497010000|2021-04-15 14:30:10|||||||||8
1618497020000|2021-04-15 14:30:20|12006.3|11994.3|12006.3|11994.3|12006.6|11994.6|12006.3|11994.3|16
1618497030000|2021-04-15 14:30:30|12007.3|11995.3|12007.3|11995.3|12007.3|11995.3|12007.3|11995.3|0
1618497040000|2021-04-15 14:30:40|12011.2|11999.2|12011.2|11999.2|12011.2|11999.2|12011.2|11999.2|0
1618497060000|2021-04-15 14:31:00|12009.3|11997.3|12009.3|11997.3|12009.3|11997.3|12009.3|11997.3|0
1618497070000|2021-04-15 14:31:10|12010.2|11998.2|12010.2|11998.2|12010.2|11998.2|12010.2|11998.2|0
1618497090000|2021-04-15 14:31:30|12010.5|11998.5|12006.6|11994.6|12010.5|11998.5|12006.6|11994.6|1
1618497110000|2021-04-15 14:31:50|12006.3|11994.3|12007.6|11995.6|12007.6|11995.6|12005.3|11993.3|3
1618497120000|2021-04-15 14:32:00|12005.6|11993.6|12005.6|11993.6|12005.6|11993.6|12005.6|11993.6|0
1618497130000|2021-04-15 14:32:10|12006.6|11994.6|12006.6|11994.6|12006.6|11994.6|12006.6|11994.6|0
1618497140000|2021-04-15 14:32:20|||||||||1
1618497210000|2021-04-15 14:33:30|12007.5|11995.5|12007.5|11995.5|12007.5|11995.5|12007.5|11995.5|0
1618497270000|2021-04-15 14:34:30|12015.4|12003.4|12015.4|12003.4|12015.4|12003.4|12015.4|12003.4|0
1618497310000|2021-04-15 14:35:10|12013.5|12001.5|12013.5|12001.5|12013.5|12001.5|12013.5|12001.5|0
1618497330000|2021-04-15 14:35:30|12012.5|12000.5|12012.5|12000.5|12012.5|12000.5|12012.5|12000.5|0
1618497370000|2021-04-15 14:36:10|12006.6|11994.6|12006.6|11994.6|12006.6|11994.6|12006.6|11994.6|0
1618497390000|2021-04-15 14:36:30|12005.6|11993.6|12005.6|11993.6|12005.6|11993.6|12005.6|11993.6|0
1618497400000|2021-04-15 14:36:40|12006.6|11994.6|12006.6|11994.6|12006.6|11994.6|12006.6|11994.6|0
1618497420000|2021-04-15 14:37:00|12008.5|11996.5|12008.5|11996.5|12008.5|11996.5|12008.5|11996.5|0
1618497450000|2021-04-15 14:37:30|12006.6|11994.6|12006.6|11994.6|12006.6|11994.6|12006.6|11994.6|0
1618497460000|2021-04-15 14:37:40|12009.5|11997.5|12009.5|11997.5|12009.5|11997.5|12009.5|11997.5|0
1618497490000|2021-04-15 14:38:10|12011.5|11999.5|12011.5|11999.5|12011.5|11999.5|12011.5|11999.5|0
1618497500000|2021-04-15 14:38:20|12016|11996|12016|11996|12016|11996|12016|11996|0
1618497580000|2021-04-15 14:39:40|12008.1|11988.1|12008.1|11988.1|12008.1|11988.1|12008.1|11988.1|0
1618497600000|2021-04-15 14:40:00|12004.2|11984.2|12005.2|11985.2|12006.2|11986.2|12004.2|11984.2|0
1618497630000|2021-04-15 14:40:30|12010.1|11990.1|12010.1|11990.1|12010.1|11990.1|12010.1|11990.1|0
1618497660000|2021-04-15 14:41:00|12019|11999|12019|11999|12019|11999|12019|11999|0
1618497670000|2021-04-15 14:41:10|12019.9|11999.9|12019.9|11999.9|12019.9|11999.9|12019.9|11999.9|0
1618497680000|2021-04-15 14:41:20|12018|11998|12018|11998|12018|11998|12018|11998|0
1618497690000|2021-04-15 14:41:30|12019.9|11999.9|12014.4|12002.4|12019.9|12003.4|12014.4|11999.9|0
1618497700000|2021-04-15 14:41:40|12013.4|12001.4|12013.4|12001.4|12013.4|12001.4|12013.4|12001.4|0
1618497720000|2021-04-15 14:42:00|12015.4|12003.4|12015.4|12003.4|12015.4|12003.4|12015.4|12003.4|0
1618497730000|2021-04-15 14:42:10|12013.4|12001.4|12013.4|12001.4|12013.4|12001.4|12013.4|12001.4|0
1618497740000|2021-04-15 14:42:20|12015.4|12003.4|12017.6|12005.6|12017.6|12005.6|12015.4|12003.4|0
1618497750000|2021-04-15 14:42:30|12019.6|12007.6|12019.6|12007.6|12019.6|12007.6|12019.6|12007.6|0
1618497760000|2021-04-15 14:42:40|12022.6|12010.6|12022.6|12010.6|12022.6|12010.6|12022.6|12010.6|0
1618497790000|2021-04-15 14:43:10|12020.6|12008.6|12020.6|12008.6|12020.6|12008.6|12020.6|12008.6|0
1618497810000|2021-04-15 14:43:30|12019.6|12007.6|12019.6|12007.6|12019.6|12007.6|12019.6|12007.6|0
1618497870000|2021-04-15 14:44:30|12018.6|12006.6|12018.6|12006.6|12018.6|12006.6|12018.6|12006.6|0
1618497880000|2021-04-15 14:44:40|12019.6|12007.6|12019.6|12007.6|12019.6|12007.6|12019.6|12007.6|0
1618497900000|2021-04-15 14:45:00|12017.6|12005.6|12017.6|12005.6|12017.6|12005.6|12017.6|12005.6|0
1618497910000|2021-04-15 14:45:10|12015.7|12003.7|12015.7|12003.7|12015.7|12003.7|12015.7|12003.7|0
1618497930000|2021-04-15 14:45:30|12017.6|12005.6|12017.6|12005.6|12017.6|12005.6|12017.6|12005.6|0
1618497940000|2021-04-15 14:45:40|12021.6|12009.6|12030.5|12010.5|12030.5|12010.5|12021.6|12009.6|1
1618497950000|2021-04-15 14:45:50|12026.5|12006.5|12027.5|12007.5|12027.5|12007.5|12026.5|12006.5|0
1618497960000|2021-04-15 14:46:00|12026.5|12006.5|12022.3|12002.3|12026.5|12006.5|12022.3|12002.3|0
1618497970000|2021-04-15 14:46:10|12022.6|12002.6|12018.8|12006.8|12022.6|12006.8|12018.8|12002.6|0
1618498010000|2021-04-15 14:46:50|12017.5|12005.5|12017.5|12005.5|12017.5|12005.5|12017.5|12005.5|2
1618498020000|2021-04-15 14:47:00|12036.4|12006.4|12033.9|12013.9|12037.4|12013.9|12032.6|12006.4|5
1618498040000|2021-04-15 14:47:20|12034.9|12014.9|12035.8|12015.8|12035.8|12015.8|12034.9|12014.9|0
1618498050000|2021-04-15 14:47:30|12036.1|12016.1|12033.9|12013.9|12036.1|12016.1|12033.9|12013.9|1
1618498070000|2021-04-15 14:47:50|12027.6|12015.6|12027.6|12015.6|12027.6|12015.6|12027.6|12015.6|0
1618498080000|2021-04-15 14:48:00|12027.4|12015.4|12030.1|12010.1|12030.1|12015.4|12026.6|12009.9|0
1618498090000|2021-04-15 14:48:10|12029.9|12009.9|12028.9|12008.9|12030.1|12010.1|12028.9|12008.9|0
1618498100000|2021-04-15 14:48:20|12029.1|12009.1|12025.4|12013.4|12029.1|12013.4|12025.4|12009.1|0
1618498110000|2021-04-15 14:48:30|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|1
1618498130000|2021-04-15 14:48:50|12025.4|12013.4|12022|12010|12026.3|12013.4|12022|12006.3|1
1618498150000|2021-04-15 14:49:10|12028.2|12008.2|12022.3|12010.3|12028.2|12011.5|12022.3|12008.2|5
1618498170000|2021-04-15 14:49:30|12022.5|12010.5|12022.5|12010.5|12022.5|12010.5|12022.5|12010.5|0
1618498190000|2021-04-15 14:49:50|12025.2|12005.2|12025.2|12005.2|12025.2|12005.2|12025.2|12005.2|11
1618498200000|2021-04-15 14:50:00|12024.7|12004.7|12024.9|12004.9|12024.9|12004.9|12024.7|12004.7|0
1618498210000|2021-04-15 14:50:10|12024.7|12004.7|12024.9|12004.9|12024.9|12004.9|12024.7|12004.7|0
1618498230000|2021-04-15 14:50:30|12024.7|12004.7|12024.7|12004.7|12024.7|12004.7|12024.7|12004.7|0
1618498240000|2021-04-15 14:50:40|12024.9|12004.9|12025.2|12005.2|12025.2|12005.2|12024.9|12004.9|0
1618498270000|2021-04-15 14:51:10|12021.2|12001.2|12021.2|12001.2|12021.2|12001.2|12021.2|12001.2|0
1618498320000|2021-04-15 14:52:00|12017|12005|12012.8|12000.8|12017|12005|12012.8|12000.8|0
1618498330000|2021-04-15 14:52:10|12012.5|12000.5|12005.1|11993.1|12012.5|12000.5|12002.6|11990.6|11
1618498340000|2021-04-15 14:52:20|12004.8|11992.8|12005.6|11993.6|12005.6|11993.6|12004.8|11992.8|1
1618498350000|2021-04-15 14:52:30|12006.6|11994.6|12006.6|11994.6|12006.6|11994.6|12006.6|11994.6|1
1618498360000|2021-04-15 14:52:40|12005.3|11993.3|12004.3|11992.3|12005.5|11993.5|12003.3|11991.3|3
1618498370000|2021-04-15 14:52:50|12002.3|11990.3|12005.3|11993.3|12005.5|11993.5|12002.3|11990.3|2
1618498380000|2021-04-15 14:53:00|12006.3|11994.3|12007.5|11995.5|12007.5|11995.5|12006.3|11994.3|0
1618498390000|2021-04-15 14:53:10|12005|11993|12005|11993|12005|11993|12005|11993|1
1618498400000|2021-04-15 14:53:20|12007|11995|12007.2|11995.2|12007.2|11995.2|12007|11995|9
1618498410000|2021-04-15 14:53:30|12006.3|11994.3|12005|11993|12006.3|11994.3|12005|11993|5
1618498420000|2021-04-15 14:53:40|12005.3|11993.3|12008.5|11996.5|12008.5|11996.5|12005.3|11993.3|0
1618498430000|2021-04-15 14:53:50|12009.5|11997.5|12015|11995|12015|11997.5|12009.5|11993.7|0
1618498440000|2021-04-15 14:54:00|12016|11996|12016|11996|12016|11996|12016|11996|0
1618498450000|2021-04-15 14:54:10|12017.9|11997.9|12017.9|11997.9|12017.9|11997.9|12017.9|11997.9|0
1618498460000|2021-04-15 14:54:20|12020.2|12000.2|12018.9|11998.9|12020.2|12000.2|12018.9|11998.9|0
1618498480000|2021-04-15 14:54:40|12017.9|11997.9|12017.9|11997.9|12017.9|11997.9|12017.9|11997.9|0
1618498490000|2021-04-15 14:54:50|12014.7|11994.7|12015.7|11995.7|12015.7|11997.5|12009.5|11993.5|0
1618498500000|2021-04-15 14:55:00|12013.4|12001.4|12011.4|11999.4|12018.9|12003.8|12010.9|11998.9|4
1618498510000|2021-04-15 14:55:10|12015.7|11995.7|12009.2|11997.2|12015.7|11997.5|12009.2|11993.7|0
1618498530000|2021-04-15 14:55:30|12008.9|11996.9|12008|11996|12008.9|11996.9|12007|11995|1
1618498540000|2021-04-15 14:55:40|12008.2|11996.2|12008.2|11996.2|12008.2|11996.2|12008.2|11996.2|3
1618498550000|2021-04-15 14:55:50|12009.2|11997.2|12009.5|11997.5|12009.5|11997.5|12009.2|11997.2|3
1618498560000|2021-04-15 14:56:00|12009.2|11997.2|12011.2|11999.2|12011.4|11999.4|12009.2|11997.2|0
1618498570000|2021-04-15 14:56:10|12009.9|11997.9|12010.2|11998.2|12010.2|11998.2|12009.9|11997.9|0
1618498580000|2021-04-15 14:56:20|12011.4|11999.4|12010.2|11998.2|12011.4|11999.4|12010.2|11998.2|0
1618498630000|2021-04-15 14:57:10|12009.9|11997.9|12009.2|11997.2|12009.9|11997.9|12009.2|11997.2|0
1618498640000|2021-04-15 14:57:20|12008.9|11996.9|12009.2|11997.2|12009.2|11997.2|12008.9|11996.9|0
1618498660000|2021-04-15 14:57:40|||||||||1
1618498670000|2021-04-15 14:57:50|12007|11995|12009.2|11997.2|12009.2|11997.2|12007|11995|2
1618498680000|2021-04-15 14:58:00|12008.2|11996.2|12008.2|11996.2|12008.2|11996.2|12008.2|11996.2|0
1618498690000|2021-04-15 14:58:10|12009.2|11997.2|12020.2|12000.2|12020.2|12000.2|12009.2|11997.2|0
1618498700000|2021-04-15 14:58:20|12018.9|11998.9|12019.2|11999.2|12019.2|11999.2|12017.9|11997.9|0
1618498710000|2021-04-15 14:58:30|12020.2|12000.2|12022.1|12002.1|12022.1|12002.1|12020.2|12000.2|0
1618498720000|2021-04-15 14:58:40|12021.2|12001.2|12021.2|12001.2|12021.2|12001.2|12021.2|12001.2|0
1618498730000|2021-04-15 14:58:50|12020.2|12000.2|12026.1|12006.1|12026.1|12006.1|12020.2|12000.2|0
1618498740000|2021-04-15 14:59:00|12020.8|12008.8|12020.8|12008.8|12020.8|12008.8|12020.8|12008.8|0
1618498750000|2021-04-15 14:59:10|12018.8|12006.8|12024.1|12004.1|12024.1|12006.8|12018.8|12004.1|2
1618498760000|2021-04-15 14:59:20|||||||||1
1618498780000|2021-04-15 14:59:40|12023.1|12003.1|12023.1|12003.1|12023.1|12003.1|12023.1|12003.1|0
1618498790000|2021-04-15 14:59:50|12024.1|12004.1|12024.1|12004.1|12024.1|12006.8|12017.8|12003.1|2
1618498810000|2021-04-15 15:00:10|12030|12010|12030|12010|12030|12010|12030|12010|0
1618498820000|2021-04-15 15:00:20|12022.1|12002.1|12022.1|12002.1|12022.1|12002.1|12019.9|11999.9|0
1618498830000|2021-04-15 15:00:30|12023.1|12003.1|12026.1|12006.1|12026.1|12006.1|12023.1|12003.1|0
1618498840000|2021-04-15 15:00:40|12025.1|12005.1|12025.1|12005.1|12025.1|12005.1|12025.1|12005.1|0
1618498850000|2021-04-15 15:00:50|12024.1|12004.1|12024.1|12004.1|12024.1|12004.1|12024.1|12004.1|0
1618498860000|2021-04-15 15:01:00|12022.1|12002.1|12021.6|12001.6|12022.1|12002.1|12021.6|12001.6|0
1618498890000|2021-04-15 15:01:30|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|0
1618498900000|2021-04-15 15:01:40|12020.6|12000.6|12020.6|12000.6|12020.6|12000.6|12020.6|12000.6|0
1618498920000|2021-04-15 15:02:00|12019.6|11999.6|12019.6|11999.6|12019.6|11999.6|12019.6|11999.6|0
1618498930000|2021-04-15 15:02:10|12020.6|12000.6|12020.6|12000.6|12020.6|12000.6|12020.6|12000.6|0
1618498960000|2021-04-15 15:02:40|12019.6|11999.6|12019.6|11999.6|12019.6|11999.6|12019.6|11999.6|3
1618498970000|2021-04-15 15:02:50|12015.4|12003.4|12020.6|12000.6|12020.6|12003.4|12015.4|11999.4|0
1618498980000|2021-04-15 15:03:00|||||||||3
1618498990000|2021-04-15 15:03:10|12021.6|12001.6|12021.6|12001.6|12021.6|12001.6|12021.6|12001.6|0
1618499010000|2021-04-15 15:03:30|12022.6|12002.6|12023|12003|12023|12003|12022.6|12002.6|15
1618499020000|2021-04-15 15:03:40|12024|12004|12024|12004|12024|12004|12024|12004|0
1618499030000|2021-04-15 15:03:50|12023.8|12003.8|12020.2|12008.2|12024.8|12008.8|12020.2|12003.8|0
1618499060000|2021-04-15 15:04:20|12022.2|12010.2|12022.2|12010.2|12022.2|12010.2|12022.2|12010.2|0
1618499070000|2021-04-15 15:04:30|12027.1|12015.1|12032.2|12012.2|12032.2|12016.1|12027.1|12011.6|7
1618499080000|2021-04-15 15:04:40|12031.9|12011.9|12037.6|12017.6|12038.4|12018.4|12031.9|12011.9|0
1618499090000|2021-04-15 15:04:50|12037.4|12017.4|12037.6|12017.6|12037.6|12017.6|12036.4|12016.4|0
1618499110000|2021-04-15 15:05:10|12033.1|12021.1|12033.1|12021.1|12033.1|12021.1|12033.1|12021.1|0
1618499120000|2021-04-15 15:05:20|12035.3|12023.3|12035.3|12023.3|12035.3|12023.3|12034.1|12022.1|0
1618499140000|2021-04-15 15:05:40|12035.1|12023.1|12030.9|12018.9|12035.1|12023.1|12030.9|12018.9|0
1618499150000|2021-04-15 15:05:50|12029.9|12017.9|12029.9|12017.9|12030.9|12018.9|12029.9|12017.9|0
1618499160000|2021-04-15 15:06:00|12028.9|12016.9|12028.9|12016.9|12028.9|12016.9|12028.9|12016.9|0
1618499170000|2021-04-15 15:06:10|12026.9|12014.9|12026.9|12014.9|12026.9|12014.9|12026.9|12014.9|0
1618499200000|2021-04-15 15:06:40|12029.2|12017.2|12029.2|12017.2|12029.2|12017.2|12029.2|12017.2|0
1618499210000|2021-04-15 15:06:50|12031.4|12019.4|12031.4|12019.4|12031.4|12019.4|12031.4|12019.4|0
1618499220000|2021-04-15 15:07:00|12031.1|12019.1|12030.1|12018.1|12031.4|12019.4|12030.1|12018.1|0
1618499230000|2021-04-15 15:07:10|12028.2|12016.2|12028.2|12016.2|12028.2|12016.2|12028.2|12016.2|0
1618499250000|2021-04-15 15:07:30|12024.2|12012.2|12024.2|12012.2|12024.2|12012.2|12024.2|12012.2|0
1618499260000|2021-04-15 15:07:40|12025.2|12013.2|12025.2|12013.2|12025.2|12013.2|12025.2|12013.2|0
1618499280000|2021-04-15 15:08:00|12026.2|12014.2|12026.2|12014.2|12026.2|12014.2|12026.2|12014.2|0
1618499300000|2021-04-15 15:08:20|12025.2|12013.2|12026.5|12014.5|12026.5|12014.5|12025.2|12013.2|3
1618499310000|2021-04-15 15:08:30|12026.3|12014.3|12026.3|12014.3|12026.3|12014.3|12026.3|12014.3|0
1618499320000|2021-04-15 15:08:40|12025.3|12013.3|12025.3|12013.3|12025.3|12013.3|12025.3|12013.3|0
1618499330000|2021-04-15 15:08:50|12021.3|12009.3|12025.5|12005.5|12025.5|12009.3|12020.3|12004.5|7
1618499380000|2021-04-15 15:09:40|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|0
1618499400000|2021-04-15 15:10:00|12021.6|12001.6|12021.6|12001.6|12021.6|12001.6|12021.6|12001.6|0
1618499430000|2021-04-15 15:10:30|12020.6|12000.6|12020.6|12000.6|12020.6|12000.6|12020.6|12000.6|0
1618499440000|2021-04-15 15:10:40|12019.6|11999.6|12019.6|11999.6|12019.6|11999.6|12019.6|11999.6|0
1618499460000|2021-04-15 15:11:00|12024.5|12004.5|12020.3|12008.3|12024.5|12008.3|12020.3|12004.5|0
1618499470000|2021-04-15 15:11:10|12021.3|12009.3|12021.3|12009.3|12021.3|12009.3|12021.3|12009.3|0
1618499500000|2021-04-15 15:11:40|12019.3|12007.3|12019.3|12007.3|12019.3|12007.3|12019.3|12007.3|0
1618499520000|2021-04-15 15:12:00|12017.3|12005.3|12017.3|12005.3|12017.3|12005.3|12017.3|12005.3|0
1618499530000|2021-04-15 15:12:10|12021.3|12009.3|12021.3|12009.3|12021.3|12009.3|12021.3|12009.3|0
1618499560000|2021-04-15 15:12:40|12019.3|12007.3|12019|12007|12019.3|12007.3|12019|12007|2
1618499580000|2021-04-15 15:13:00|12017.1|12005.1|12017.1|12005.1|12017.1|12005.1|12017.1|12005.1|0
1618499590000|2021-04-15 15:13:10|12018|12006|12017.5|12005.5|12018|12006|12017.5|12005.5|0
1618499610000|2021-04-15 15:13:30|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|12016.5|12004.5|0
1618499640000|2021-04-15 15:14:00|12016.8|12004.8|12016.8|12004.8|12016.8|12004.8|12016.8|12004.8|0
1618499650000|2021-04-15 15:14:10|12017.6|12005.6|12017.6|12005.6|12017.6|12005.6|12017.6|12005.6|2
1618499670000|2021-04-15 15:14:30|12019.6|12007.6|12019.8|12007.8|12019.8|12007.8|12019.6|12007.6|0
1618499680000|2021-04-15 15:14:40|12019.1|12007.1|12019.1|12007.1|12019.1|12007.1|12019.1|12007.1|2
1618499700000|2021-04-15 15:15:00|12018.1|12006.1|12017.1|12005.1|12018.1|12006.1|12017.1|12005.1|0
1618499710000|2021-04-15 15:15:10|12014.2|12002.2|12014.2|12002.2|12014.2|12002.2|12014.2|12002.2|1
1618499750000|2021-04-15 15:15:50|12013.9|12001.9|12013.9|12001.9|12013.9|12001.9|12013.9|12001.9|2
1618499770000|2021-04-15 15:16:10|12014.9|12002.9|12014.9|12002.9|12014.9|12002.9|12014.9|12002.9|0
1618499780000|2021-04-15 15:16:20|12014.4|12002.4|12014.4|12002.4|12014.4|12002.4|12014.4|12002.4|1
1618499790000|2021-04-15 15:16:30|12015.3|12003.3|12015.3|12003.3|12015.3|12003.3|12015.3|12003.3|0
1618499820000|2021-04-15 15:17:00|12017.3|12005.3|12017.3|12005.3|12017.3|12005.3|12017.3|12005.3|0
1618499830000|2021-04-15 15:17:10|12019.3|12007.3|12019.3|12007.3|12019.3|12007.3|12019.3|12007.3|0
1618499860000|2021-04-15 15:17:40|12017.3|12005.3|12017.3|12005.3|12017.3|12005.3|12017.3|12005.3|0
1618499880000|2021-04-15 15:18:00|12015.3|12003.3|12015.3|12003.3|12015.3|12003.3|12015.3|12003.3|0
1618499890000|2021-04-15 15:18:10|12014.4|12002.4|12014.4|12002.4|12014.4|12002.4|12014.4|12002.4|0
1618499920000|2021-04-15 15:18:40|12014.9|12002.9|12014.9|12002.9|12014.9|12002.9|12014.9|12002.9|3
1618499940000|2021-04-15 15:19:00|12013.9|12001.9|12013.9|12001.9|12013.9|12001.9|12013.9|12001.9|0
1618499950000|2021-04-15 15:19:10|12014.2|12002.2|12014.4|12002.4|12014.4|12002.4|12014.2|12002.2|0
1618499970000|2021-04-15 15:19:30|12015.4|12003.4|12015.4|12003.4|12015.4|12003.4|12015.4|12003.4|0
1618499980000|2021-04-15 15:19:40|12016.4|12004.4|12016.4|12004.4|12016.4|12004.4|12016.4|12004.4|0
1618499990000|2021-04-15 15:19:50|12018.4|12006.4|12018.4|12006.4|12018.4|12006.4|12018.4|12006.4|2
1618500000000|2021-04-15 15:20:00|12020.3|12008.3|12020.3|12008.3|12020.3|12008.3|12020.3|12008.3|0
1618500010000|2021-04-15 15:20:10|12022.3|12010.3|12022.3|12010.3|12022.3|12010.3|12022.3|12010.3|0
1618500020000|2021-04-15 15:20:20|12020.3|12008.3|12020.3|12008.3|12020.3|12008.3|12020.3|12008.3|0
1618500030000|2021-04-15 15:20:30|12014.4|12002.4|12012.5|12000.5|12014.4|12002.4|12012.5|12000.5|0
1618500040000|2021-04-15 15:20:40|12013.4|12001.4|12013.4|12001.4|12013.4|12001.4|12013.4|12001.4|4
1618500060000|2021-04-15 15:21:00|12014.4|12002.4|12014.4|12002.4|12014.4|12002.4|12014.4|12002.4|0
1618500070000|2021-04-15 15:21:10|12017.4|12005.4|12020.3|12008.3|12020.3|12008.3|12017.4|12005.4|0
1618500090000|2021-04-15 15:21:30|12023.3|12011.3|12024.3|12012.3|12024.3|12012.3|12023.3|12011.3|0
1618500100000|2021-04-15 15:21:40|12020.3|12008.3|12020.3|12008.3|12020.3|12008.3|12020.3|12008.3|0
1618500120000|2021-04-15 15:22:00|12021.3|12009.3|12021.3|12009.3|12021.3|12009.3|12021.3|12009.3|0
1618500130000|2021-04-15 15:22:10|12016.4|12004.4|12016.4|12004.4|12016.4|12004.4|12016.4|12004.4|0
1618500150000|2021-04-15 15:22:30|12015.4|12003.4|12015.1|12003.1|12015.4|12003.4|12015.1|12003.1|0
1618500180000|2021-04-15 15:23:00|12014.2|12002.2|12014.9|12002.9|12014.9|12002.9|12013.9|12001.9|0
1618500190000|2021-04-15 15:23:10|12018.8|12006.8|12018.8|12006.8|12018.8|12006.8|12018.8|12006.8|0
1618500210000|2021-04-15 15:23:30|12019.8|12007.8|12019.8|12007.8|12019.8|12007.8|12019.8|12007.8|0
1618500220000|2021-04-15 15:23:40|12021.8|12009.8|12021.8|12009.8|12021.8|12009.8|12021.8|12009.8|0
1618500240000|2021-04-15 15:24:00|12019.8|12007.8|12019.8|12007.8|12019.8|12007.8|12019.8|12007.8|0
1618500250000|2021-04-15 15:24:10|12021.8|12009.8|12021.8|12009.8|12021.8|12009.8|12021.8|12009.8|0
1618500300000|2021-04-15 15:25:00|12016.8|12004.8|12016.8|12004.8|12016.8|12004.8|12016.8|12004.8|0
1618500310000|2021-04-15 15:25:10|12017.8|12005.8|12017.8|12005.8|12017.8|12005.8|12017.8|12005.8|0
1618500330000|2021-04-15 15:25:30|12016.8|12004.8|12016.8|12004.8|12016.8|12004.8|12016.8|12004.8|0
1618500340000|2021-04-15 15:25:40|12017.8|12005.8|12017.8|12005.8|12017.8|12005.8|12017.8|12005.8|0
1618500360000|2021-04-15 15:26:00|12018.8|12006.8|12018.8|12006.8|12018.8|12006.8|12018.8|12006.8|0
1618500370000|2021-04-15 15:26:10|12015.9|12003.9|12015.9|12003.9|12015.9|12003.9|12015.9|12003.9|0
1618500390000|2021-04-15 15:26:30|12012.9|12000.9|12012.9|12000.9|12012.9|12000.9|12012.9|12000.9|0
1618500420000|2021-04-15 15:27:00|12013.9|12001.9|12013.9|12001.9|12013.9|12001.9|12013.9|12001.9|0
1618500430000|2021-04-15 15:27:10|12016.8|12004.8|12016.8|12004.8|12016.8|12004.8|12016.8|12004.8|0
1618500450000|2021-04-15 15:27:30|12015.8|12003.8|12015.8|12003.8|12015.8|12003.8|12015.8|12003.8|0
1618500460000|2021-04-15 15:27:40|12019.8|12007.8|12019.8|12007.8|12019.8|12007.8|12019.8|12007.8|3
1618500480000|2021-04-15 15:28:00|12020.8|12008.8|12020.8|12008.8|12020.8|12008.8|12020.8|12008.8|0
1618500490000|2021-04-15 15:28:10|12018.8|12006.8|12018.5|12006.5|12018.8|12006.8|12018.5|12006.5|2
1618500510000|2021-04-15 15:28:30|12017.6|12005.6|12017.3|12005.3|12017.6|12005.6|12017.3|12005.3|1
1618500520000|2021-04-15 15:28:40|12015.3|12003.3|12014.1|12002.1|12015.3|12003.3|12014.1|12002.1|5
1618500530000|2021-04-15 15:28:50|12010.1|11998.1|12010.1|11998.1|12010.1|11998.1|12010.1|11998.1|0
1618500550000|2021-04-15 15:29:10|12009.9|11997.9|12011.1|11999.1|12011.1|11999.1|12009.9|11997.9|0
1618500570000|2021-04-15 15:29:30|12010.1|11998.1|12010.1|11998.1|12010.1|11998.1|12010.1|11998.1|0
1618500600000|2021-04-15 15:30:00|12009.1|11997.1|12009.1|11997.1|12009.1|11997.1|12009.1|11997.1|0
1618500610000|2021-04-15 15:30:10|12011.1|11999.1|12011.1|11999.1|12011.1|11999.1|12011.1|11999.1|0
1618500620000|2021-04-15 15:30:20|12009.1|11997.1|12008.6|11996.6|12011.1|11999.1|12006.6|11994.6|2
1618500630000|2021-04-15 15:30:30|12008.3|11996.3|12008.3|11996.3|12008.3|11996.3|12007.4|11995.4|0
1618500640000|2021-04-15 15:30:40|12009.1|11997.1|12007.3|11995.3|12009.1|11997.1|12007.3|11995.3|9
1618500650000|2021-04-15 15:30:50|12007.8|11995.8|12006.3|11994.3|12007.8|11995.8|12006.3|11994.3|1
1618500660000|2021-04-15 15:31:00|12007.1|11995.1|12007.1|11995.1|12007.1|11995.1|12007.1|11995.1|8
1618500670000|2021-04-15 15:31:10|12008.1|11996.1|12004.3|11992.3|12008.1|11996.1|12004.3|11992.3|5
1618500680000|2021-04-15 15:31:20|12005.3|11993.3|12005.3|11993.3|12005.3|11993.3|12005.3|11993.3|1
1618500690000|2021-04-15 15:31:30|12004.3|11992.3|12004.1|11992.1|12004.3|11992.3|12004.1|11992.1|10
1618500700000|2021-04-15 15:31:40|12005|11993|12005|11993|12005|11993|12005|11993|0
1618500720000|2021-04-15 15:32:00|12002.1|11990.1|12002.1|11990.1|12002.1|11990.1|12002.1|11990.1|0
1618500730000|2021-04-15 15:32:10|12005|11993|12005|11993|12005|11993|12005|11993|0
1618500760000|2021-04-15 15:32:40|12006|11994|12003.8|11991.8|12006|11994|12003.8|11991.8|0
1618500770000|2021-04-15 15:32:50|||||||||4
1618500780000|2021-04-15 15:33:00|12004.8|11992.8|12005.2|11993.2|12005.8|11993.8|12004.8|11992.8|7
1618500800000|2021-04-15 15:33:20|12004.3|11992.3|12003.5|11991.5|12004.3|11992.3|12003.5|11991.5|1
1618500810000|2021-04-15 15:33:30|12003.2|11991.2|12003.2|11991.2|12003.2|11991.2|12003.2|11991.2|0
1618500820000|2021-04-15 15:33:40|12001.2|11989.2|12000.2|11988.2|12001.2|11989.2|12000.2|11988.2|4
1618500830000|2021-04-15 15:33:50|12001|11989|12001|11989|12001|11989|12001|11989|2
1618500840000|2021-04-15 15:34:00|12002.1|11990.1|12002.1|11990.1|12002.1|11990.1|12002.1|11990.1|0
1618500850000|2021-04-15 15:34:10|12003.5|11991.5|12003.5|11991.5|12005.4|11993.4|12003.5|11991.5|6
1618500860000|2021-04-15 15:34:20|12001.2|11989.2|12001.2|11989.2|12001.2|11989.2|12001.2|11989.2|0
1618500870000|2021-04-15 15:34:30|12002.2|11990.2|12002.2|11990.2|12002.2|11990.2|12002.2|11990.2|2
1618500900000|2021-04-15 15:35:00|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|0
1618500910000|2021-04-15 15:35:10|12003.2|11991.2|12003.2|11991.2|12003.2|11991.2|12003.2|11991.2|0
1618500930000|2021-04-15 15:35:30|12001.2|11989.2|12001.2|11989.2|12001.2|11989.2|12001.2|11989.2|0
1618500940000|2021-04-15 15:35:40|12004.2|11992.2|12004.2|11992.2|12004.2|11992.2|12004.2|11992.2|0
1618500970000|2021-04-15 15:36:10|12005.2|11993.2|12005.2|11993.2|12005.2|11993.2|12005.2|11993.2|6
1618500980000|2021-04-15 15:36:20|12004.2|11992.2|12009|11989|12009|11992.2|12004.2|11989|1
1618500990000|2021-04-15 15:36:30|12010.9|11990.9|12011.9|11991.9|12011.9|11991.9|12010.9|11990.9|0
1618501000000|2021-04-15 15:36:40|12010.9|11990.9|12010|11990|12010.9|11990.9|12010|11990|2
1618501010000|2021-04-15 15:36:50|12004.4|11992.4|12004.4|11992.4|12004.4|11992.4|12004.4|11992.4|0
1618501020000|2021-04-15 15:37:00|12003.5|11991.5|12003.5|11991.5|12003.5|11991.5|12003.5|11991.5|0
1618501030000|2021-04-15 15:37:10|12003.2|11991.2|12003.2|11991.2|12003.2|11991.2|12003.2|11991.2|0
1618501040000|2021-04-15 15:37:20|12004.5|11984.5|12010.3|11980.3|12010.3|11984.5|12004.5|11980.3|36
1618501050000|2021-04-15 15:37:30|12005.1|11985.1|12005.1|11985.1|12005.1|11985.1|12005.1|11985.1|0
1618501060000|2021-04-15 15:37:40|12002.8|11982.8|12000.6|11980.6|12002.8|11982.8|12000.6|11980.6|0
1618501070000|2021-04-15 15:37:50|11997.6|11977.6|11990.3|11978.3|11997.6|11979.9|11990.3|11976.7|14
1618501080000|2021-04-15 15:38:00|11991.3|11979.3|11991.1|11971.1|11991.7|11979.7|11989|11971.1|61
1618501090000|2021-04-15 15:38:10|11991.4|11971.4|11991.4|11971.4|11991.4|11971.4|11991.4|11971.4|0
1618501100000|2021-04-15 15:38:20|11989.4|11969.4|11989.1|11969.1|11989.4|11969.4|11988.9|11968.9|6
1618501110000|2021-04-15 15:38:30|11989.4|11969.4|11984.5|11972.5|11989.4|11973.6|11983.6|11969.4|1
1618501120000|2021-04-15 15:38:40|11985.1|11973.1|11990.8|11970.8|11991.4|11974.6|11985.1|11970.8|3
1618501130000|2021-04-15 15:38:50|11988.9|11968.9|11984.1|11972.1|11988.9|11973.3|11984.1|11968.9|6
1618501140000|2021-04-15 15:39:00|11983.8|11971.8|11985.6|11965.6|11987.6|11971.8|11980.3|11965.6|11
1618501150000|2021-04-15 15:39:10|11985.3|11965.3|11983.7|11971.7|11991.4|11971.7|11983.7|11961.1|5
1618501160000|2021-04-15 15:39:20|11984.7|11972.7|11986.7|11974.7|11988.9|11974.7|11984.7|11968.9|15
1618501170000|2021-04-15 15:39:30|11987|11975|11989.3|11969.3|11991.2|11975|11985.8|11968.7|0
1618501180000|2021-04-15 15:39:40|11985.8|11973.8|11985.8|11973.8|11985.8|11973.8|11985.8|11973.8|0
1618501190000|2021-04-15 15:39:50|11987.8|11975.8|11993.2|11973.2|11993.2|11975.8|11987.8|11971|1
1618501200000|2021-04-15 15:40:00|11989.5|11977.5|11993.2|11973.2|11993.2|11977.5|11989.5|11973.2|1
1618501210000|2021-04-15 15:40:10|11992.2|11972.2|11993.2|11973.2|11993.2|11973.2|11991.2|11971.2|0
1618501220000|2021-04-15 15:40:20|11986.5|11974.5|11986.5|11974.5|11986.5|11974.5|11986.5|11974.5|1
1618501230000|2021-04-15 15:40:30|11984.5|11972.5|11984.9|11972.9|11984.9|11972.9|11984|11972|1
1618501240000|2021-04-15 15:40:40|11984|11972|11984|11972|11984|11972|11984|11972|0
1618501250000|2021-04-15 15:40:50|11983.7|11971.7|11982.6|11970.6|11983.7|11971.7|11982.6|11970.6|8
1618501260000|2021-04-15 15:41:00|11982.9|11970.9|11983.7|11971.7|11983.7|11971.7|11982.9|11970.9|3
1618501270000|2021-04-15 15:41:10|11983.2|11971.2|11984.2|11972.2|11984.2|11972.2|11983.2|11971.2|1
1618501290000|2021-04-15 15:41:30|11986.2|11974.2|11987.2|11975.2|11987.2|11975.2|11986.2|11974.2|1
1618501300000|2021-04-15 15:41:40|11986.7|11974.7|11989.9|11969.9|11990.2|11974.7|11986.7|11969.9|2
1618501310000|2021-04-15 15:41:50|11990.2|11970.2|11988.2|11968.2|11990.2|11970.2|11988.2|11968.2|0
1618501320000|2021-04-15 15:42:00|11985|11973|11985|11973|11985|11973|11985|11973|0
1618501330000|2021-04-15 15:42:10|11986|11974|11985.5|11973.5|11986|11974|11985.5|11973.5|0
1618501340000|2021-04-15 15:42:20|11989.2|11969.2|11984.7|11972.7|11989.2|11973|11984.7|11969.2|2
1618501350000|2021-04-15 15:42:30|11988|11968|11983.7|11971.7|11988|11971.7|11983.4|11968|2
1618501360000|2021-04-15 15:42:40|11984|11972|11988.2|11968.2|11988.2|11972|11984|11968.2|0
1618501370000|2021-04-15 15:42:50|11984.5|11972.5|11984.5|11972.5|11984.5|11972.5|11984.5|11972.5|0
1618501380000|2021-04-15 15:43:00|11982.5|11970.5|11980.3|11968.3|11982.5|11970.5|11980.3|11968.3|0
1618501390000|2021-04-15 15:43:10|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|0
1618501420000|2021-04-15 15:43:40|11979.1|11967.1|11976.6|11964.6|11979.1|11967.1|11976.6|11964.6|4
1618501440000|2021-04-15 15:44:00|11976.9|11964.9|11976.9|11964.9|11976.9|11964.9|11976.9|11964.9|0
1618501470000|2021-04-15 15:44:30|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|0
1618501480000|2021-04-15 15:44:40|11976.6|11964.6|11977.1|11965.1|11977.1|11965.1|11976.6|11964.6|0
1618501490000|2021-04-15 15:44:50|11976.6|11964.6|11977.1|11965.1|11977.4|11965.4|11976.6|11964.6|5
1618501510000|2021-04-15 15:45:10|11977.4|11965.4|11976.6|11964.6|11980.3|11965.4|11976.6|11960.3|2
1618501530000|2021-04-15 15:45:30|11976.9|11964.9|11976.9|11964.9|11976.9|11964.9|11976.9|11964.9|0
1618501550000|2021-04-15 15:45:50|||||||||1
1618501560000|2021-04-15 15:46:00|11980.1|11960.1|11979.5|11959.5|11980.1|11960.1|11979.5|11959.5|20
1618501580000|2021-04-15 15:46:20|11980.3|11960.3|11980.3|11960.3|11980.3|11960.3|11980.3|11960.3|8
1618501590000|2021-04-15 15:46:30|11976.6|11964.6|11977.1|11965.1|11978.2|11966.2|11976.6|11964.6|4
1618501600000|2021-04-15 15:46:40|11976.8|11964.8|11976.8|11964.8|11977.6|11965.6|11976.8|11964.8|1
1618501610000|2021-04-15 15:46:50|11977.1|11965.1|11977.1|11965.1|11977.1|11965.1|11977.1|11965.1|0
1618501630000|2021-04-15 15:47:10|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|0
1618501640000|2021-04-15 15:47:20|11979.3|11967.3|11978.4|11966.4|11979.3|11967.3|11978.4|11966.4|0
1618501650000|2021-04-15 15:47:30|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|5
1618501660000|2021-04-15 15:47:40|11979.1|11967.1|11979.1|11967.1|11979.1|11967.1|11979.1|11967.1|1
1618501680000|2021-04-15 15:48:00|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|0
1618501690000|2021-04-15 15:48:10|11978.6|11966.6|11978.6|11966.6|11978.6|11966.6|11978.6|11966.6|0
1618501700000|2021-04-15 15:48:20|11977.3|11965.3|11977.6|11965.6|11977.6|11965.6|11977.3|11965.3|1
1618501710000|2021-04-15 15:48:30|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|0
1618501720000|2021-04-15 15:48:40|11975.8|11963.8|11975.5|11963.5|11975.8|11963.8|11975.5|11963.5|2
1618501730000|2021-04-15 15:48:50|11975.3|11963.3|11975.3|11963.3|11975.8|11963.8|11975.3|11963.3|2
1618501740000|2021-04-15 15:49:00|11975.5|11963.5|11975.5|11963.5|11975.5|11963.5|11975.5|11963.5|2
1618501750000|2021-04-15 15:49:10|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|2
1618501760000|2021-04-15 15:49:20|||||||||1
1618501780000|2021-04-15 15:49:40|11976.8|11964.8|11976.8|11964.8|11976.8|11964.8|11976.8|11964.8|0
1618501790000|2021-04-15 15:49:50|11977.1|11965.1|11977.1|11965.1|11977.1|11965.1|11977.1|11965.1|7
1618501800000|2021-04-15 15:50:00|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|3
1618501810000|2021-04-15 15:50:10|11974.6|11962.6|11975.4|11963.4|11975.4|11963.4|11974.6|11962.6|2
1618501820000|2021-04-15 15:50:20|11976.4|11964.4|11976.6|11964.6|11976.6|11964.6|11975.4|11963.4|24
1618501830000|2021-04-15 15:50:30|11975.4|11963.4|11976.6|11964.6|11976.6|11964.6|11974.6|11962.6|15
1618501840000|2021-04-15 15:50:40|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|0
1618501860000|2021-04-15 15:51:00|11975.4|11963.4|11975.4|11963.4|11975.4|11963.4|11975.4|11963.4|0
1618501880000|2021-04-15 15:51:20|11974.6|11962.6|11975.4|11963.4|11975.4|11963.4|11974.6|11962.6|5
1618501900000|2021-04-15 15:51:40|11975.7|11963.7|11975.4|11963.4|11975.7|11963.7|11975.4|11963.4|0
1618501920000|2021-04-15 15:52:00|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|1
1618501940000|2021-04-15 15:52:20|11973.8|11961.8|11973.8|11961.8|11974.1|11962.1|11973.8|11961.8|1
1618501950000|2021-04-15 15:52:30|11971.8|11959.8|11972.1|11960.1|11972.1|11960.1|11971.8|11959.8|0
1618501960000|2021-04-15 15:52:40|11972.4|11960.4|11971.6|11959.6|11972.4|11960.4|11971.6|11959.6|7
1618501970000|2021-04-15 15:52:50|11972.6|11960.6|11972.1|11960.1|11974.3|11962.3|11972.1|11960.1|2
1618501980000|2021-04-15 15:53:00|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|0
1618501990000|2021-04-15 15:53:10|11969.9|11957.9|11972.4|11960.4|11972.4|11960.4|11969.9|11957.9|0
1618502000000|2021-04-15 15:53:20|11970.4|11958.4|11972.6|11960.6|11972.6|11960.6|11970.4|11958.4|0
1618502030000|2021-04-15 15:53:50|11970.7|11958.7|11969.9|11957.9|11970.7|11958.7|11969.9|11957.9|6
1618502040000|2021-04-15 15:54:00|11972.1|11960.1|11971.1|11959.1|11972.1|11960.1|11970.9|11958.9|0
1618502050000|2021-04-15 15:54:10|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|0
1618502080000|2021-04-15 15:54:40|11972.1|11960.1|11976.4|11956.4|11976.4|11960.1|11972.1|11956.4|14
1618502100000|2021-04-15 15:55:00|11976.6|11956.6|11974.9|11962.9|11976.6|11962.9|11974.9|11956.4|0
1618502110000|2021-04-15 15:55:10|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11974.9|11962.9|0
1618502120000|2021-04-15 15:55:20|11974.9|11962.9|11976.8|11964.8|11978.8|11966.8|11974.9|11962.9|0
1618502130000|2021-04-15 15:55:30|11975.8|11963.8|11978.5|11966.5|11978.5|11966.5|11975.8|11963.8|0
1618502150000|2021-04-15 15:55:50|11978.8|11966.8|11978.3|11966.3|11978.8|11966.8|11976|11964|0
1618502160000|2021-04-15 15:56:00|11977.6|11965.6|11978.5|11966.5|11978.5|11966.5|11977.6|11965.6|0
1618502170000|2021-04-15 15:56:10|11978.3|11966.3|11978.1|11966.1|11978.3|11966.3|11976.3|11964.3|1
1618502190000|2021-04-15 15:56:30|11979.1|11967.1|11979.1|11967.1|11979.1|11967.1|11979.1|11967.1|0
1618502200000|2021-04-15 15:56:40|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|0
1618502230000|2021-04-15 15:57:10|11979.1|11967.1|11979.1|11967.1|11979.1|11967.1|11979.1|11967.1|0
1618502260000|2021-04-15 15:57:40|11982|11970|11982|11970|11982|11970|11982|11970|0
1618502290000|2021-04-15 15:58:10|11981|11969|11981.3|11969.3|11981.3|11969.3|11981|11969|0
1618502320000|2021-04-15 15:58:40|11980.3|11968.3|11980.3|11968.3|11980.3|11968.3|11980.3|11968.3|0
1618502340000|2021-04-15 15:59:00|11984.3|11972.3|11986.9|11974.9|11988.2|11976.2|11984.3|11972.3|4
1618502350000|2021-04-15 15:59:10|11988.2|11976.2|11992.4|11972.4|11992.4|11976.2|11988.2|11971.4|1
1618502360000|2021-04-15 15:59:20|11992.1|11972.1|11992.1|11972.1|11992.1|11972.1|11992.1|11972.1|0
1618502370000|2021-04-15 15:59:30|11993.1|11973.1|11994.1|11974.1|11994.1|11974.1|11993.1|11973.1|0
1618502380000|2021-04-15 15:59:40|11993.1|11973.1|11994.1|11974.1|11994.1|11974.1|11993.1|11973.1|0
1618502390000|2021-04-15 15:59:50|11993.1|11973.1|11993.1|11973.1|11994.1|11974.1|11993.1|11973.1|0
1618502430000|2021-04-15 16:00:30|11990.2|11970.2|11990.2|11970.2|11990.2|11970.2|11990.2|11970.2|0
1618502450000|2021-04-15 16:00:50|11996.9|11966.9|11996.9|11966.9|11996.9|11966.9|11996.9|11966.9|1
1618502470000|2021-04-15 16:01:10|11995.9|11965.9|11995.9|11965.9|11995.9|11965.9|11995.9|11965.9|0
1618502480000|2021-04-15 16:01:20|11993|11963|11994|11964|11994|11964|11993|11963|0
1618502490000|2021-04-15 16:01:30|11995|11965|11995|11965|11995|11965|11995|11965|0
1618502500000|2021-04-15 16:01:40|11995.9|11965.9|11995.9|11965.9|11995.9|11965.9|11995.9|11965.9|0
1618502510000|2021-04-15 16:01:50|11988.9|11968.9|11988.9|11968.9|11988.9|11968.9|11988.9|11968.9|0
1618502530000|2021-04-15 16:02:10|11985.9|11965.9|11985.9|11965.9|11985.9|11965.9|11985.9|11965.9|0
1618502550000|2021-04-15 16:02:30|11984.6|11972.6|11984.6|11972.6|11984.6|11972.6|11984.6|11972.6|2
1618502560000|2021-04-15 16:02:40|11983.6|11971.6|11988.2|11968.2|11988.2|11971.6|11983.6|11965|2
1618502570000|2021-04-15 16:02:50|11989.2|11969.2|11988.9|11968.9|11989.2|11969.2|11988.9|11968.9|0
1618502580000|2021-04-15 16:03:00|11986.9|11966.9|11986.2|11966.2|11986.9|11966.9|11986.2|11966.2|0
1618502590000|2021-04-15 16:03:10|11982.5|11970.5|11982.5|11970.5|11982.5|11970.5|11982.5|11970.5|0
1618502610000|2021-04-15 16:03:30|11988.4|11976.4|11988.4|11976.4|11988.4|11976.4|11988.4|11976.4|0
1618502620000|2021-04-15 16:03:40|11987.4|11975.4|11987.4|11975.4|11988.4|11976.4|11987.4|11975.4|1
1618502640000|2021-04-15 16:04:00|11986.4|11974.4|11985.4|11973.4|11986.4|11974.4|11985.4|11973.4|0
1618502660000|2021-04-15 16:04:20|11984.4|11972.4|11988.8|11968.8|11988.8|11972.4|11983.5|11968.5|1
1618502700000|2021-04-15 16:05:00|11987.8|11967.8|11987.8|11967.8|11987.8|11967.8|11987.8|11967.8|0
1618502710000|2021-04-15 16:05:10|11986.8|11966.8|11983.6|11963.6|11986.8|11966.8|11983.6|11963.6|0
1618502720000|2021-04-15 16:05:20|11983.3|11963.3|11982.3|11962.3|11983.3|11963.3|11982.3|11962.3|2
1618502730000|2021-04-15 16:05:30|11982.1|11962.1|11978.9|11966.9|11982.6|11966.9|11978.9|11961.1|2
1618502740000|2021-04-15 16:05:40|11981.2|11969.2|11981.2|11969.2|11981.2|11969.2|11981.2|11969.2|1
1618502760000|2021-04-15 16:06:00|11980.2|11968.2|11985.1|11965.1|11985.1|11969.2|11980.2|11964.1|1
1618502780000|2021-04-15 16:06:20|11987.1|11967.1|11982.8|11970.8|11987.1|11970.8|11982.8|11967.1|2
1618502790000|2021-04-15 16:06:30|11987.3|11967.3|11987.6|11967.6|11987.6|11967.6|11987.3|11967.3|2
1618502810000|2021-04-15 16:06:50|11988.6|11968.6|11988.6|11968.6|11988.6|11968.6|11988.6|11968.6|5
1618502820000|2021-04-15 16:07:00|11990.5|11970.5|11987.6|11975.6|11990.5|11975.6|11987.6|11970.5|1
1618502830000|2021-04-15 16:07:10|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|4
1618502840000|2021-04-15 16:07:20|11992.1|11972.1|11992.1|11972.1|11992.1|11972.1|11992.1|11972.1|1
1618502860000|2021-04-15 16:07:40|11988.1|11968.1|11988.1|11968.1|11988.1|11968.1|11988.1|11968.1|0
1618502880000|2021-04-15 16:08:00|11989.1|11969.1|11989.1|11969.1|11989.1|11969.1|11989.1|11969.1|0
1618502910000|2021-04-15 16:08:30|11988.1|11968.1|11988.1|11968.1|11988.1|11968.1|11988.1|11968.1|0
1618502960000|2021-04-15 16:09:20|||||||||2
1618502980000|2021-04-15 16:09:40|11989.1|11969.1|11989.1|11969.1|11989.1|11969.1|11989.1|11969.1|0
1618502990000|2021-04-15 16:09:50|11986.2|11974.2|11986.2|11974.2|11986.2|11974.2|11986.2|11974.2|0
1618503030000|2021-04-15 16:10:30|11986.7|11974.7|11989.4|11969.4|11989.4|11974.7|11986.7|11969.4|9
1618503040000|2021-04-15 16:10:40|11993.8|11963.8|11989.4|11969.4|11993.8|11969.4|11989.1|11963.8|1
1618503050000|2021-04-15 16:10:50|11989.6|11969.6|11990.2|11970.2|11990.2|11970.2|11989.6|11969.6|60
1618503060000|2021-04-15 16:11:00|11987.2|11975.2|11987.2|11975.2|11987.2|11975.2|11987.2|11975.2|0
1618503070000|2021-04-15 16:11:10|11989.2|11977.2|11986.4|11974.4|11989.2|11977.2|11986.4|11974.4|10
1618503080000|2021-04-15 16:11:20|11990.2|11970.2|11989.9|11969.9|11990.2|11970.2|11989.9|11969.9|0
1618503090000|2021-04-15 16:11:30|11990.9|11970.9|11990.9|11970.9|11990.9|11970.9|11990.9|11970.9|0
1618503100000|2021-04-15 16:11:40|11989.9|11969.9|11987.9|11967.9|11989.9|11969.9|11987.9|11967.9|0
1618503130000|2021-04-15 16:12:10|11987.6|11967.6|11987.6|11967.6|11987.6|11967.6|11987.6|11967.6|0
1618503140000|2021-04-15 16:12:20|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|0
1618503150000|2021-04-15 16:12:30|11983.6|11971.6|11982.1|11970.1|11983.6|11971.6|11982.1|11970.1|2
1618503160000|2021-04-15 16:12:40|11981.9|11969.9|11979.9|11967.9|11981.9|11969.9|11979.9|11967.9|0
1618503170000|2021-04-15 16:12:50|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|0
1618503190000|2021-04-15 16:13:10|11981.1|11969.1|11985.1|11973.1|11985.1|11973.1|11981.1|11969.1|0
1618503200000|2021-04-15 16:13:20|11984.1|11972.1|11984.1|11972.1|11984.1|11972.1|11984.1|11972.1|0
1618503220000|2021-04-15 16:13:40|11983.1|11971.1|11983.1|11971.1|11983.1|11971.1|11983.1|11971.1|0
1618503240000|2021-04-15 16:14:00|11986.1|11966.1|11986.1|11966.1|11986.1|11966.1|11986.1|11966.1|1
1618503270000|2021-04-15 16:14:30|11982.1|11962.1|11982.1|11962.1|11982.1|11962.1|11982.1|11962.1|0
1618503320000|2021-04-15 16:15:20|11978.2|11958.2|11978.2|11958.2|11978.2|11958.2|11978.2|11958.2|0
1618503330000|2021-04-15 16:15:30|11973.9|11961.9|11974.9|11962.9|11974.9|11962.9|11973.9|11961.9|0
1618503340000|2021-04-15 16:15:40|11972.9|11960.9|11969.7|11957.7|11972.9|11960.9|11969.7|11957.7|0
1618503350000|2021-04-15 16:15:50|11971.9|11959.9|11970.7|11958.7|11972.2|11960.2|11970.7|11958.7|2
1618503360000|2021-04-15 16:16:00|11971.9|11959.9|11969.2|11957.2|11972.2|11960.2|11969.2|11957.2|7
1618503380000|2021-04-15 16:16:20|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|3
1618503390000|2021-04-15 16:16:30|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|0
1618503400000|2021-04-15 16:16:40|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|0
1618503420000|2021-04-15 16:17:00|11967.2|11955.2|11968.2|11956.2|11968.2|11956.2|11967.2|11955.2|6
1618503430000|2021-04-15 16:17:10|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|0
1618503440000|2021-04-15 16:17:20|11965.2|11953.2|11965.2|11953.2|11965.2|11953.2|11965.2|11953.2|0
1618503450000|2021-04-15 16:17:30|11966.2|11954.2|11965.2|11953.2|11966.2|11954.2|11965.2|11953.2|0
1618503460000|2021-04-15 16:17:40|11963.2|11951.2|11959|11947|11963.2|11951.2|11959|11947|6
1618503470000|2021-04-15 16:17:50|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|0
1618503480000|2021-04-15 16:18:00|11957.8|11945.8|11959.2|11947.2|11959.2|11947.2|11957.5|11945.5|2
1618503490000|2021-04-15 16:18:10|11954.3|11942.3|11954.3|11942.3|11954.3|11942.3|11954.3|11942.3|12
1618503500000|2021-04-15 16:18:20|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|11953.5|11941.5|2
1618503510000|2021-04-15 16:18:30|11953.2|11941.2|11953.2|11941.2|11953.2|11941.2|11953.2|11941.2|0
1618503530000|2021-04-15 16:18:50|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|11951.8|11939.8|1
1618503540000|2021-04-15 16:19:00|11952.8|11940.8|11951.8|11939.8|11952.8|11940.8|11951.8|11939.8|0
1618503550000|2021-04-15 16:19:10|11949.6|11937.6|11951.8|11939.8|11951.8|11939.8|11949.6|11937.6|0
1618503560000|2021-04-15 16:19:20|11950.5|11938.5|11949.6|11937.6|11950.5|11938.5|11949.6|11937.6|0
1618503570000|2021-04-15 16:19:30|11947.3|11935.3|11947.3|11935.3|11947.3|11935.3|11947.3|11935.3|0
1618503580000|2021-04-15 16:19:40|11944.8|11932.8|11944.4|11932.4|11945.4|11933.4|11944.4|11932.4|6
1618503590000|2021-04-15 16:19:50|11941.4|11929.4|11940.6|11928.6|11946.1|11929.4|11940.6|11924.9|11
1618503600000|2021-04-15 16:20:00|11943.1|11931.1|11945.5|11915.5|11950.3|11931.1|11943.1|11915.5|7
1618503610000|2021-04-15 16:20:10|11947.8|11917.8|11938.8|11918.8|11947.8|11922.6|11938.8|11916.8|0
1618503620000|2021-04-15 16:20:20|11938.6|11918.6|11936.3|11916.3|11938.6|11918.6|11933.8|11913.8|0
1618503630000|2021-04-15 16:20:30|11935.3|11915.3|11936.3|11916.3|11936.3|11916.3|11935.3|11915.3|0
1618503640000|2021-04-15 16:20:40|11936.6|11916.6|11936.1|11916.1|11938.6|11918.6|11936.1|11916.1|0
1618503650000|2021-04-15 16:20:50|11935.3|11915.3|11935.1|11915.1|11935.3|11915.3|11935.1|11915.1|0
1618503660000|2021-04-15 16:21:00|11933.8|11913.8|11935.1|11915.1|11935.1|11915.1|11933.8|11913.8|0
1618503670000|2021-04-15 16:21:10|11935.3|11915.3|11939.8|11919.8|11944.5|11920.8|11935.3|11914.5|0
1618503680000|2021-04-15 16:21:20|11941.1|11921.1|11940.8|11920.8|11941.1|11921.1|11938.6|11918.6|0
1618503690000|2021-04-15 16:21:30|11939.8|11919.8|11938.6|11918.6|11941.1|11921.1|11938.6|11918.6|0
1618503700000|2021-04-15 16:21:40|11937.6|11917.6|11937.6|11917.6|11937.6|11917.6|11936.3|11916.3|0
1618503710000|2021-04-15 16:21:50|11937.3|11917.3|11938.3|11918.3|11938.3|11918.3|11937.3|11917.3|0
1618503720000|2021-04-15 16:22:00|11938.6|11918.6|11936.3|11916.3|11938.6|11918.6|11936.1|11916.1|0
1618503730000|2021-04-15 16:22:10|11944.5|11924.5|11950|11930|11951.3|11935.5|11943.2|11924.5|5
1618503740000|2021-04-15 16:22:20|11950.3|11930.3|11950.5|11930.5|11950.5|11930.5|11950.3|11930.3|0
1618503750000|2021-04-15 16:22:30|11950|11930|11945.5|11933.5|11950|11933.5|11945.5|11929.7|0
1618503760000|2021-04-15 16:22:40|11945.7|11933.7|11946.7|11934.7|11946.7|11934.7|11945.5|11933.5|0
1618503770000|2021-04-15 16:22:50|11945.7|11933.7|11945.7|11933.7|11945.7|11933.7|11945.7|11933.7|0
1618503780000|2021-04-15 16:23:00|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1618503790000|2021-04-15 16:23:10|||||||||1
1618503810000|2021-04-15 16:23:30|11945.7|11933.7|11950|11930|11950|11933.7|11945.7|11930|5
1618503820000|2021-04-15 16:23:40|11948.2|11936.2|11952.4|11940.4|11952.7|11940.7|11948.2|11936.2|5
1618503830000|2021-04-15 16:23:50|11950.5|11938.5|11950.5|11938.5|11950.5|11938.5|11950.5|11938.5|14
1618503840000|2021-04-15 16:24:00|11949.5|11937.5|11955|11935|11955|11938.5|11949.5|11935|5
1618503850000|2021-04-15 16:24:10|11954|11934|11946.5|11934.5|11954|11934.5|11946.5|11930.3|0
1618503860000|2021-04-15 16:24:20|11950.3|11930.3|11950.3|11930.3|11950.3|11930.3|11950.3|11930.3|0
1618503870000|2021-04-15 16:24:30|11950.5|11930.5|11948.8|11928.8|11954|11934|11948.8|11922.3|14
1618503880000|2021-04-15 16:24:40|11949.1|11929.1|11951|11931|11951|11931|11949.1|11929.1|0
1618503890000|2021-04-15 16:24:50|11955.8|11925.8|11957|11927|11957|11927|11955.8|11925.8|0
1618503920000|2021-04-15 16:25:20|11956.4|11936.4|11959.9|11939.9|11960.3|11942.4|11954.4|11930.3|13
1618503930000|2021-04-15 16:25:30|11960.9|11940.9|11963.2|11943.2|11963.2|11946.2|11957.2|11940.9|0
1618503940000|2021-04-15 16:25:40|11960.9|11940.9|11960.9|11940.9|11960.9|11940.9|11960.9|11940.9|0
1618503950000|2021-04-15 16:25:50|11959.9|11939.9|11958.4|11938.4|11959.9|11939.9|11957.4|11937.4|0
1618503960000|2021-04-15 16:26:00|11957.4|11937.4|11958.7|11938.7|11958.7|11938.7|11957.4|11937.4|0
1618503990000|2021-04-15 16:26:30|11957.7|11937.7|11957.4|11937.4|11957.7|11937.7|11957.4|11937.4|0
1618504000000|2021-04-15 16:26:40|11956.4|11936.4|11956.4|11936.4|11956.4|11936.4|11956.4|11936.4|0
1618504010000|2021-04-15 16:26:50|11955.5|11935.5|11952.7|11932.7|11955.5|11935.5|11952.7|11932.7|0
1618504020000|2021-04-15 16:27:00|11953|11933|11953.9|11933.9|11953.9|11933.9|11952.7|11932.7|0
1618504030000|2021-04-15 16:27:10|11953|11933|11952.7|11932.7|11953|11933|11952.7|11932.7|0
1618504050000|2021-04-15 16:27:30|11951.7|11931.7|11948.7|11928.7|11951.7|11931.7|11948.7|11928.7|0
1618504070000|2021-04-15 16:27:50|11950.7|11930.7|11948.7|11928.7|11950.7|11930.7|11948.7|11928.7|0
1618504080000|2021-04-15 16:28:00|11947.5|11927.5|11950.7|11930.7|11950.7|11930.7|11947.5|11927.5|0
1618504090000|2021-04-15 16:28:10|11951|11931|11952|11932|11952|11932|11951|11931|0
1618504100000|2021-04-15 16:28:20|11951.7|11931.7|11952|11932|11952|11932|11950.7|11930.7|0
1618504110000|2021-04-15 16:28:30|11949.7|11929.7|11947.5|11927.5|11949.7|11929.7|11947.5|11927.5|0
1618504120000|2021-04-15 16:28:40|11947.2|11927.2|11947.2|11927.2|11947.2|11927.2|11947.2|11927.2|0
1618504130000|2021-04-15 16:28:50|11943|11931|11947.2|11927.2|11947.2|11931|11943|11927.2|0
1618504140000|2021-04-15 16:29:00|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|0
1618504150000|2021-04-15 16:29:10|11944.7|11932.7|11942.4|11930.4|11944.7|11932.7|11942.4|11930.4|3
1618504160000|2021-04-15 16:29:20|||||||||1
1618504170000|2021-04-15 16:29:30|11943|11931|11943.9|11931.9|11948.2|11931.9|11943|11927.2|1
1618504180000|2021-04-15 16:29:40|11945.2|11933.2|11942.7|11930.7|11947.7|11935.7|11942.7|11930.7|0
1618504210000|2021-04-15 16:30:10|11943|11931|11942.2|11930.2|11946.4|11931.9|11942.2|11926.4|3
1618504220000|2021-04-15 16:30:20|11944.1|11932.1|11947.4|11927.4|11947.4|11932.1|11944.1|11927.4|0
1618504230000|2021-04-15 16:30:30|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|2
1618504250000|2021-04-15 16:30:50|11945.7|11933.7|11945.7|11933.7|11945.7|11933.7|11945.7|11933.7|1
1618504300000|2021-04-15 16:31:40|11946.7|11934.7|11947.7|11935.7|11947.7|11935.7|11946.7|11934.7|0
1618504310000|2021-04-15 16:31:50|11948|11936|11948.2|11936.2|11948.2|11936.2|11948|11936|1
1618504340000|2021-04-15 16:32:20|11951.2|11931.2|11952.2|11932.2|11953.1|11933.1|11951.2|11931.2|10
1618504360000|2021-04-15 16:32:40|11950.2|11930.2|11943|11931|11950.2|11931|11943|11929.2|0
1618504370000|2021-04-15 16:32:50|11942.7|11930.7|11941.7|11929.7|11942.7|11930.7|11940.7|11928.7|0
1618504380000|2021-04-15 16:33:00|11940.7|11928.7|11949.2|11929.2|11949.2|11931|11940.7|11928.7|0
1618504420000|2021-04-15 16:33:40|11948.2|11928.2|11949.2|11929.2|11949.2|11932.9|11943|11928.2|0
1618504440000|2021-04-15 16:34:00|11943|11931|11943|11931|11943|11931|11943|11931|0
1618504450000|2021-04-15 16:34:10|11943.5|11931.5|11947.4|11935.4|11949.2|11937.2|11943.5|11931.5|4
1618504460000|2021-04-15 16:34:20|11949.4|11937.4|11948.7|11936.7|11949.4|11937.4|11948.4|11936.4|0
1618504470000|2021-04-15 16:34:30|11948.9|11936.9|11948.9|11936.9|11948.9|11936.9|11948.9|11936.9|0
1618504480000|2021-04-15 16:34:40|11946|11934|11946.7|11934.7|11947|11935|11946|11934|0
1618504490000|2021-04-15 16:34:50|11951.6|11939.6|11955.8|11943.8|11955.8|11943.8|11951.6|11939.6|0
1618504520000|2021-04-15 16:35:20|11952.9|11940.9|11952.9|11940.9|11952.9|11940.9|11952.9|11940.9|0
1618504540000|2021-04-15 16:35:40|11953.9|11941.9|11952.8|11940.8|11953.9|11941.9|11952.8|11940.8|8
1618504560000|2021-04-15 16:36:00|11956.8|11944.8|11956.8|11944.8|11956.8|11944.8|11956.8|11944.8|0
1618504570000|2021-04-15 16:36:10|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|0
1618504590000|2021-04-15 16:36:30|11956.8|11944.8|11956.8|11944.8|11956.8|11944.8|11956.8|11944.8|0
1618504650000|2021-04-15 16:37:30|11957.7|11945.7|11957.7|11945.7|11957.7|11945.7|11957.7|11945.7|0
1618504660000|2021-04-15 16:37:40|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|0
1618504680000|2021-04-15 16:38:00|11962.7|11950.7|11962.7|11950.7|11962.7|11950.7|11962.7|11950.7|0
1618504690000|2021-04-15 16:38:10|11961.7|11949.7|11961.7|11949.7|11961.7|11949.7|11961.7|11949.7|0
1618504710000|2021-04-15 16:38:30|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|0
1618504720000|2021-04-15 16:38:40|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|0
1618504780000|2021-04-15 16:39:40|11954.8|11942.8|11954.8|11942.8|11954.8|11942.8|11954.8|11942.8|0
1618504800000|2021-04-15 16:40:00|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|0
1618504810000|2021-04-15 16:40:10|11952.8|11940.8|11952.8|11940.8|11952.8|11940.8|11952.8|11940.8|0
1618504840000|2021-04-15 16:40:40|11955.8|11943.8|11957.7|11945.7|11957.7|11945.7|11955.8|11943.8|0
1618504850000|2021-04-15 16:40:50|11956.8|11944.8|11956.8|11944.8|11956.8|11944.8|11956.8|11944.8|0
1618504860000|2021-04-15 16:41:00|11952.8|11940.8|11952.8|11940.8|11952.8|11940.8|11952.8|11940.8|0
1618504870000|2021-04-15 16:41:10|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|0
1618504890000|2021-04-15 16:41:30|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|0
1618504900000|2021-04-15 16:41:40|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|2
1618504920000|2021-04-15 16:42:00|11957.7|11945.7|11957.7|11945.7|11957.7|11945.7|11957.7|11945.7|0
1618504930000|2021-04-15 16:42:10|11956.7|11944.7|11956.7|11944.7|11956.7|11944.7|11956.7|11944.7|0
1618504950000|2021-04-15 16:42:30|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|0
1618504960000|2021-04-15 16:42:40|11960.7|11948.7|11960.4|11948.4|11960.7|11948.7|11960.4|11948.4|2
1618504970000|2021-04-15 16:42:50|11959.4|11947.4|11956.5|11944.5|11959.4|11947.4|11956.5|11944.5|0
1618504980000|2021-04-15 16:43:00|11957.5|11945.5|11958.5|11946.5|11958.5|11946.5|11957.5|11945.5|0
1618504990000|2021-04-15 16:43:10|11959|11947|11962.9|11950.9|11962.9|11950.9|11959|11947|2
1618505000000|2021-04-15 16:43:20|11961.9|11949.9|11966|11954|11966|11954|11961.7|11949.7|2
1618505010000|2021-04-15 16:43:30|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|3
1618505020000|2021-04-15 16:43:40|11966.4|11954.4|11966.4|11954.4|11966.4|11954.4|11966.4|11954.4|5
1618505040000|2021-04-15 16:44:00|11967.4|11955.4|11966.4|11954.4|11967.4|11955.4|11966.4|11954.4|0
1618505050000|2021-04-15 16:44:10|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|0
1618505070000|2021-04-15 16:44:30|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|0
1618505080000|2021-04-15 16:44:40|11968.1|11956.1|11969.1|11957.1|11969.1|11957.1|11968.1|11956.1|0
1618505100000|2021-04-15 16:45:00|11972.1|11960.1|11971|11959|11973.1|11961.1|11969.8|11957.8|3
1618505110000|2021-04-15 16:45:10|11969.8|11957.8|11970.6|11958.6|11970.6|11958.6|11969.8|11957.8|2
1618505120000|2021-04-15 16:45:20|11972.5|11960.5|11973.5|11961.5|11974.8|11962.8|11971.5|11959.5|0
1618505130000|2021-04-15 16:45:30|11974.8|11962.8|11974.8|11962.8|11974.8|11962.8|11974.8|11962.8|0
1618505140000|2021-04-15 16:45:40|11973.5|11961.5|11977|11965|11977|11965|11973.5|11961.5|0
1618505150000|2021-04-15 16:45:50|11976.7|11964.7|11974.8|11962.8|11976.7|11964.7|11974.8|11962.8|0
1618505160000|2021-04-15 16:46:00|11974.5|11962.5|11973.5|11961.5|11974.5|11962.5|11973.5|11961.5|0
1618505170000|2021-04-15 16:46:10|11973.8|11961.8|11974.8|11962.8|11974.8|11962.8|11973.8|11961.8|0
1618505180000|2021-04-15 16:46:20|11975.8|11963.8|11977|11965|11979.2|11967.2|11975.8|11963.8|0
1618505190000|2021-04-15 16:46:30|11978|11966|11977.3|11965.3|11979.5|11967.5|11977|11965|1
1618505200000|2021-04-15 16:46:40|11976|11964|11976|11964|11976|11964|11976|11964|0
1618505210000|2021-04-15 16:46:50|11977.3|11965.3|11978.5|11966.5|11978.5|11966.5|11977.3|11965.3|0
1618505220000|2021-04-15 16:47:00|11979.5|11967.5|11980.5|11968.5|11980.8|11968.8|11976|11964|0
1618505230000|2021-04-15 16:47:10|11981.7|11969.7|11980.8|11968.8|11981.7|11969.7|11979.8|11967.8|3
1618505240000|2021-04-15 16:47:20|11980.5|11968.5|11979.6|11967.6|11982.8|11970.8|11979.6|11967.6|14
1618505250000|2021-04-15 16:47:30|11980.6|11968.6|11980.6|11968.6|11980.6|11968.6|11980.6|11968.6|0
1618505270000|2021-04-15 16:47:50|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|0
1618505280000|2021-04-15 16:48:00|11980.6|11968.6|11983.1|11971.1|11983.1|11971.1|11980.6|11968.6|2
1618505290000|2021-04-15 16:48:10|11983.3|11971.3|11983.3|11971.3|11983.3|11971.3|11983.3|11971.3|1
1618505300000|2021-04-15 16:48:20|11982.3|11970.3|11982.3|11970.3|11982.3|11970.3|11982.3|11970.3|0
1618505310000|2021-04-15 16:48:30|11983.3|11971.3|11983.6|11971.6|11983.6|11971.6|11981.3|11969.3|0
1618505330000|2021-04-15 16:48:50|||||||||1
1618505350000|2021-04-15 16:49:10|11989.2|11969.2|11989.2|11969.2|11989.2|11969.2|11989.2|11969.2|5
1618505360000|2021-04-15 16:49:20|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|0
1618505370000|2021-04-15 16:49:30|11982.9|11970.9|11984.2|11972.2|11984.2|11972.2|11982.9|11970.9|0
1618505380000|2021-04-15 16:49:40|11983.2|11971.2|11981.2|11969.2|11983.2|11971.2|11981.2|11969.2|5
1618505390000|2021-04-15 16:49:50|11983.4|11971.4|11986.2|11974.2|11986.2|11974.2|11983.4|11971.4|7
1618505400000|2021-04-15 16:50:00|11984.2|11972.2|11982.3|11970.3|11984.5|11972.5|11982.3|11970.3|11
1618505410000|2021-04-15 16:50:10|11984.5|11972.5|11983.5|11971.5|11985.7|11973.7|11983.5|11971.5|4
1618505420000|2021-04-15 16:50:20|11981.3|11969.3|11980.3|11968.3|11981.3|11969.3|11980.3|11968.3|5
1618505430000|2021-04-15 16:50:30|11980|11968|11980|11968|11980|11968|11977.8|11965.8|0
1618505440000|2021-04-15 16:50:40|11982.3|11970.3|11984.5|11972.5|11984.5|11972.5|11982.3|11970.3|3
1618505450000|2021-04-15 16:50:50|11983.2|11971.2|11983.5|11971.5|11984.5|11972.5|11983.2|11971.2|2
1618505460000|2021-04-15 16:51:00|11984.5|11972.5|11981.8|11969.8|11984.5|11972.5|11981.8|11969.8|8
1618505470000|2021-04-15 16:51:10|11983|11971|11982.3|11970.3|11983|11971|11981.8|11969.8|7
1618505480000|2021-04-15 16:51:20|11982.6|11970.6|11983.3|11971.3|11984.3|11972.3|11982.6|11970.6|0
1618505490000|2021-04-15 16:51:30|11982.1|11970.1|11986.1|11974.1|11988|11976|11982.1|11970.1|4
1618505500000|2021-04-15 16:51:40|11985.1|11973.1|11985.1|11973.1|11985.1|11973.1|11985.1|11973.1|3
1618505520000|2021-04-15 16:52:00|11984.6|11972.6|11984.6|11972.6|11984.6|11972.6|11984.6|11972.6|2
1618505530000|2021-04-15 16:52:10|11983.3|11971.3|11980.1|11960.1|11983.3|11971.3|11980.1|11960.1|0
1618505540000|2021-04-15 16:52:20|11976.3|11964.3|11980.1|11960.1|11980.1|11965.3|11976.3|11960.1|0
1618505560000|2021-04-15 16:52:40|11976.3|11964.3|11979.1|11959.1|11980.1|11964.3|11976.3|11959.1|0
1618505590000|2021-04-15 16:53:10|11974.8|11962.8|11974.8|11962.8|11974.8|11962.8|11974.8|11962.8|0
1618505600000|2021-04-15 16:53:20|11976.1|11964.1|11973.8|11961.8|11976.1|11964.1|11972.8|11960.8|0
1618505610000|2021-04-15 16:53:30|11972.8|11960.8|11970.9|11958.9|11972.8|11960.8|11970.9|11958.9|0
1618505620000|2021-04-15 16:53:40|11969.6|11957.6|11967.4|11955.4|11969.6|11957.6|11967.4|11955.4|0
1618505630000|2021-04-15 16:53:50|11965.1|11953.1|11965.4|11953.4|11965.4|11953.4|11965.1|11953.1|0
1618505640000|2021-04-15 16:54:00|11965.7|11953.7|11967.6|11955.6|11967.9|11955.9|11965.4|11953.4|1
1618505650000|2021-04-15 16:54:10|11966.7|11954.7|11963.2|11951.2|11966.7|11954.7|11963.2|11951.2|0
1618505660000|2021-04-15 16:54:20|11965.4|11953.4|11961.2|11949.2|11965.7|11953.7|11961.2|11949.2|1
1618505670000|2021-04-15 16:54:30|||||||||4
1618505680000|2021-04-15 16:54:40|11965.3|11935.3|11965.3|11935.3|11965.3|11935.3|11965.3|11935.3|7
1618505700000|2021-04-15 16:55:00|11963.1|11933.1|11963.1|11933.1|11963.1|11933.1|11963.1|11933.1|0
1618505710000|2021-04-15 16:55:10|11961.1|11931.1|11960.9|11930.9|11961.1|11931.1|11960.9|11930.9|4
1618505720000|2021-04-15 16:55:20|11961.1|11931.1|11962.1|11932.1|11962.1|11932.1|11961.1|11931.1|0
1618505730000|2021-04-15 16:55:30|11960.9|11930.9|11951.4|11931.4|11960.9|11933.6|11951.4|11930.9|0
1618505740000|2021-04-15 16:55:40|11951.6|11931.6|11951.9|11931.9|11951.9|11931.9|11949.1|11929.1|0
1618505750000|2021-04-15 16:55:50|11950.4|11938.4|11950.7|11930.7|11950.7|11938.4|11948.2|11930.7|0
1618505760000|2021-04-15 16:56:00|11950.9|11930.9|11942.9|11930.9|11951.9|11933.4|11942.9|11930.7|2
1618505770000|2021-04-15 16:56:10|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|0
1618505780000|2021-04-15 16:56:20|11942.4|11930.4|11942.9|11930.9|11945.4|11933.4|11942.4|11930.4|1
1618505790000|2021-04-15 16:56:30|11940.7|11928.7|11939.5|11927.5|11941.5|11929.5|11938.4|11926.4|4
1618505800000|2021-04-15 16:56:40|11940.5|11928.5|11941.2|11929.2|11941.5|11929.5|11940.5|11928.5|0
1618505810000|2021-04-15 16:56:50|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|2
1618505820000|2021-04-15 16:57:00|11941.9|11929.9|11943.5|11931.5|11943.5|11931.5|11940.9|11928.9|2
1618505830000|2021-04-15 16:57:10|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1618505850000|2021-04-15 16:57:30|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|0
1618505860000|2021-04-15 16:57:40|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|1
1618505870000|2021-04-15 16:57:50|11943.2|11931.2|11944.5|11932.5|11944.5|11932.5|11942.2|11930.2|1
1618505880000|2021-04-15 16:58:00|11943.5|11931.5|11944.5|11932.5|11944.5|11932.5|11943.5|11931.5|0
1618505890000|2021-04-15 16:58:10|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|0
1618505900000|2021-04-15 16:58:20|11944.5|11932.5|11943.5|11931.5|11944.5|11932.5|11943.5|11931.5|2
1618505910000|2021-04-15 16:58:30|11942.2|11930.2|11942.2|11930.2|11942.2|11930.2|11942.2|11930.2|1
1618505920000|2021-04-15 16:58:40|11945.2|11925.2|11940.9|11928.9|11945.2|11928.9|11940.9|11925.2|2
1618505930000|2021-04-15 16:58:50|11943.2|11931.2|11942.9|11930.9|11943.2|11931.2|11941.9|11929.9|0
1618505940000|2021-04-15 16:59:00|11941.9|11929.9|11945.2|11925.2|11946.4|11929.9|11941.9|11925.2|0
1618505950000|2021-04-15 16:59:10|11939|11927|11945.2|11925.2|11945.2|11927|11939|11924.2|0
1618505970000|2021-04-15 16:59:30|11945.5|11925.5|11946.4|11926.4|11946.4|11926.4|11945.5|11925.5|0
1618505980000|2021-04-15 16:59:40|11946.7|11926.7|11952.4|11932.4|11952.4|11932.4|11946.7|11926.7|0
1618506000000|2021-04-15 17:00:00|11952.2|11932.2|11951.2|11931.2|11952.2|11932.2|11951.2|11931.2|0
1618506030000|2021-04-15 17:00:30|11952.2|11932.2|11954.7|11934.7|11954.7|11934.7|11952.2|11932.2|0
1618506070000|2021-04-15 17:01:10|11954.4|11934.4|11949.9|11929.9|11954.4|11934.4|11949.9|11929.9|0
1618506090000|2021-04-15 17:01:30|11948.9|11928.9|11947.7|11927.7|11948.9|11932.7|11943.4|11927.7|0
1618506100000|2021-04-15 17:01:40|11949.2|11929.2|11950.2|11930.2|11950.2|11930.2|11949.2|11929.2|0
1618506110000|2021-04-15 17:01:50|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|0
1618506120000|2021-04-15 17:02:00|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|0
1618506130000|2021-04-15 17:02:10|11948.4|11936.4|11948.4|11936.4|11948.4|11936.4|11948.4|11936.4|0
1618506150000|2021-04-15 17:02:30|11947.4|11935.4|11945.2|11933.2|11947.4|11935.4|11945.2|11933.2|0
1618506180000|2021-04-15 17:03:00|11948.7|11928.7|11948.7|11928.7|11949.9|11931.7|11943.7|11928.7|0
1618506190000|2021-04-15 17:03:10|11948.9|11928.9|11943.7|11931.7|11948.9|11932.7|11943.7|11928.7|0
1618506210000|2021-04-15 17:03:30|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|0
1618506230000|2021-04-15 17:03:50|11943.2|11931.2|11944.2|11932.2|11944.2|11932.2|11943.2|11931.2|0
1618506240000|2021-04-15 17:04:00|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|2
1618506260000|2021-04-15 17:04:20|11942.2|11930.2|11939.7|11927.7|11942.2|11930.2|11939.7|11927.7|3
1618506270000|2021-04-15 17:04:30|||||||||8
1618506280000|2021-04-15 17:04:40|11940.3|11928.3|11942.8|11930.8|11942.8|11930.8|11940.3|11928.3|3
1618506290000|2021-04-15 17:04:50|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|11943|11931|4
1618506310000|2021-04-15 17:05:10|11943|11931|11943.3|11931.3|11943.3|11931.3|11943|11931|2
1618506330000|2021-04-15 17:05:30|11944.3|11932.3|11948|11936|11948|11936|11944.3|11932.3|3
1618506340000|2021-04-15 17:05:40|11946.8|11934.8|11945.8|11933.8|11946.8|11934.8|11945.8|11933.8|1
1618506370000|2021-04-15 17:06:10|11947|11935|11948.3|11936.3|11948.3|11936.3|11947|11935|3
1618506380000|2021-04-15 17:06:20|||||||||10
1618506410000|2021-04-15 17:06:50|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|1
1618506420000|2021-04-15 17:07:00|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1618506440000|2021-04-15 17:07:20|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|3
1618506460000|2021-04-15 17:07:40|||||||||1
1618506470000|2021-04-15 17:07:50|11948.3|11936.3|11948.8|11936.8|11948.8|11936.8|11948.3|11936.3|0
1618506480000|2021-04-15 17:08:00|11950.8|11938.8|11949.8|11937.8|11950.8|11938.8|11949.8|11937.8|0
1618506490000|2021-04-15 17:08:10|11949.5|11937.5|11949.8|11937.8|11949.8|11937.8|11949.5|11937.5|1
1618506510000|2021-04-15 17:08:30|11950.8|11938.8|11950.5|11938.5|11950.8|11938.8|11950.5|11938.5|1
1618506520000|2021-04-15 17:08:40|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|0
1618506530000|2021-04-15 17:08:50|11948.5|11936.5|11949.5|11937.5|11949.5|11937.5|11948.5|11936.5|0
1618506550000|2021-04-15 17:09:10|11950.5|11938.5|11950.5|11938.5|11950.5|11938.5|11950.5|11938.5|0
1618506560000|2021-04-15 17:09:20|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|8
1618506590000|2021-04-15 17:09:50|||||||||5
1618506630000|2021-04-15 17:10:30|11948.7|11936.7|11949.7|11937.7|11949.7|11937.7|11948.7|11936.7|5
1618506650000|2021-04-15 17:10:50|11951.4|11939.4|11951.4|11939.4|11951.4|11939.4|11951.4|11939.4|1
1618506670000|2021-04-15 17:11:10|11950.4|11938.4|11950.4|11938.4|11950.4|11938.4|11950.4|11938.4|0
1618506680000|2021-04-15 17:11:20|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|0
1618506710000|2021-04-15 17:11:50|11950.4|11938.4|11950.4|11938.4|11950.4|11938.4|11950.4|11938.4|0
1618506760000|2021-04-15 17:12:40|11951.4|11939.4|11951.4|11939.4|11951.4|11939.4|11951.4|11939.4|0
1618506870000|2021-04-15 17:14:30|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|0
1618506900000|2021-04-15 17:15:00|11951.4|11939.4|11951.4|11939.4|11951.4|11939.4|11951.4|11939.4|0
1618506920000|2021-04-15 17:15:20|||||||||2
1618507000000|2021-04-15 17:16:40|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|0
1618507030000|2021-04-15 17:17:10|11953.7|11941.7|11951.7|11939.7|11953.7|11941.7|11951.7|11939.7|8
1618507090000|2021-04-15 17:18:10|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|0
1618507100000|2021-04-15 17:18:20|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|0
1618507110000|2021-04-15 17:18:30|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|0
1618507140000|2021-04-15 17:19:00|11954.6|11942.6|11954.6|11942.6|11954.6|11942.6|11954.6|11942.6|0
1618507150000|2021-04-15 17:19:10|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|0
1618507170000|2021-04-15 17:19:30|11952.7|11940.7|11952.7|11940.7|11952.7|11940.7|11952.7|11940.7|4
1618507180000|2021-04-15 17:19:40|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|1
1618507230000|2021-04-15 17:20:30|11953.9|11941.9|11952.9|11940.9|11953.9|11941.9|11952.9|11940.9|0
1618507240000|2021-04-15 17:20:40|||||||||2
1618507260000|2021-04-15 17:21:00|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|0
1618507270000|2021-04-15 17:21:10|11955.9|11943.9|11955.6|11943.6|11955.9|11943.9|11955.6|11943.6|0
1618507280000|2021-04-15 17:21:20|11954.6|11942.6|11954.6|11942.6|11954.6|11942.6|11954.6|11942.6|9
1618507290000|2021-04-15 17:21:30|11955.6|11943.6|11955.6|11943.6|11955.6|11943.6|11955.6|11943.6|0
1618507300000|2021-04-15 17:21:40|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|0
1618507310000|2021-04-15 17:21:50|11953.6|11941.6|11953.6|11941.6|11953.6|11941.6|11953.6|11941.6|0
1618507330000|2021-04-15 17:22:10|11957.6|11945.6|11957.6|11945.6|11957.6|11945.6|11957.6|11945.6|0
1618507350000|2021-04-15 17:22:30|11959.6|11947.6|11961.8|11949.8|11961.8|11949.8|11959.6|11947.6|0
1618507360000|2021-04-15 17:22:40|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|0
1618507380000|2021-04-15 17:23:00|11961.8|11949.8|11961.8|11949.8|11961.8|11949.8|11961.8|11949.8|11
1618507390000|2021-04-15 17:23:10|11966.1|11946.1|11966.1|11946.1|11966.1|11946.1|11966.1|11946.1|1
1618507410000|2021-04-15 17:23:30|11966.3|11946.3|11967.1|11947.1|11968|11948|11966.3|11946.3|0
1618507420000|2021-04-15 17:23:40|11968.3|11948.3|11967.1|11947.1|11968.3|11948.3|11967.1|11947.1|0
1618507440000|2021-04-15 17:24:00|11968|11948|11966.1|11946.1|11968.3|11948.3|11966.1|11946.1|0
1618507450000|2021-04-15 17:24:10|11967.1|11947.1|11963.6|11951.6|11967.1|11951.6|11963.6|11947.1|0
1618507470000|2021-04-15 17:24:30|||||||||4
1618507490000|2021-04-15 17:24:50|11962.6|11950.6|11964.6|11952.6|11964.6|11952.6|11962.6|11950.6|0
1618507500000|2021-04-15 17:25:00|11963.6|11951.6|11964.6|11952.6|11964.6|11952.6|11963.6|11951.6|0
1618507510000|2021-04-15 17:25:10|11966.5|11954.5|11964.6|11952.6|11966.5|11954.5|11964.6|11952.6|0
1618507520000|2021-04-15 17:25:20|||||||||3
1618507530000|2021-04-15 17:25:30|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|0
1618507540000|2021-04-15 17:25:40|11966.5|11954.5|11965.5|11953.5|11966.5|11954.5|11965.5|11953.5|0
1618507550000|2021-04-15 17:25:50|11966.5|11954.5|11965.5|11953.5|11966.5|11954.5|11965.5|11953.5|0
1618507570000|2021-04-15 17:26:10|11966.1|11954.1|11966.6|11954.6|11966.6|11954.6|11966.1|11954.1|3
1618507590000|2021-04-15 17:26:30|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|0
1618507610000|2021-04-15 17:26:50|11972.4|11952.4|11972.4|11952.4|11972.4|11952.4|11972.4|11952.4|5
1618507630000|2021-04-15 17:27:10|11975.3|11955.3|11972.9|11960.9|11975.3|11961.1|11972.9|11955.3|6
1618507640000|2021-04-15 17:27:20|11971.7|11959.7|11970.4|11958.4|11971.9|11959.9|11969.7|11957.7|1
1618507660000|2021-04-15 17:27:40|11970.7|11958.7|11968.4|11956.4|11970.7|11958.7|11967.4|11955.4|1
1618507670000|2021-04-15 17:27:50|11969.2|11957.2|11969.5|11957.5|11969.5|11957.5|11969.2|11957.2|5
1618507680000|2021-04-15 17:28:00|11968.5|11956.5|11968.5|11956.5|11968.5|11956.5|11968.5|11956.5|0
1618507690000|2021-04-15 17:28:10|11968.8|11956.8|11969|11957|11969|11957|11968.8|11956.8|14
1618507700000|2021-04-15 17:28:20|11971.8|11959.8|11972|11960|11972.3|11960.3|11971.8|11959.8|10
1618507710000|2021-04-15 17:28:30|11970.1|11958.1|11969.8|11957.8|11970.1|11958.1|11969.8|11957.8|0
1618507730000|2021-04-15 17:28:50|11969.5|11957.5|11971.3|11959.3|11971.3|11959.3|11969.5|11957.5|5
1618507740000|2021-04-15 17:29:00|11973.3|11961.3|11972.3|11960.3|11974.5|11962.5|11972.3|11960.3|3
1618507750000|2021-04-15 17:29:10|11972|11960|11978.9|11948.9|11978.9|11960|11972|11948.7|1
1618507760000|2021-04-15 17:29:20|11979.2|11949.2|11975.1|11963.1|11979.2|11963.1|11972.8|11949.2|8
1618507770000|2021-04-15 17:29:30|11978.2|11958.2|11979.5|11959.5|11979.5|11959.5|11978.2|11958.2|2
1618507780000|2021-04-15 17:29:40|11979.7|11959.7|11979.7|11959.7|11979.7|11959.7|11979.7|11959.7|0
1618507790000|2021-04-15 17:29:50|11978.7|11958.7|11982|11962|11983.9|11963.9|11977.5|11957.5|0
1618507800000|2021-04-15 17:30:00|11981.7|11961.7|11979.7|11959.7|11981.7|11961.7|11979.7|11959.7|0
1618507810000|2021-04-15 17:30:10|11976|11964|11975|11963|11976|11964|11975|11963|0
1618507820000|2021-04-15 17:30:20|11973.8|11961.8|11976|11964|11976|11964|11973.8|11961.8|0
1618507830000|2021-04-15 17:30:30|11975.7|11963.7|11981.2|11961.2|11981.2|11963.7|11974.9|11958.7|0
1618507840000|2021-04-15 17:30:40|11974.9|11962.9|11974.9|11962.9|11974.9|11962.9|11974.9|11962.9|0
1618507850000|2021-04-15 17:30:50|11978.2|11958.2|11978.2|11966.2|11983.2|11966.2|11978.2|11952.9|10
1618507860000|2021-04-15 17:31:00|11977.2|11965.2|11979|11967|11980|11968|11977.2|11965.2|4
1618507870000|2021-04-15 17:31:10|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|1
1618507880000|2021-04-15 17:31:20|11979|11967|11979|11967|11979|11967|11979|11967|1
1618507890000|2021-04-15 17:31:30|11978.3|11966.3|11980.3|11968.3|11981.3|11969.3|11978|11966|2
1618507900000|2021-04-15 17:31:40|11981.8|11969.8|11981.8|11969.8|11981.8|11969.8|11981.8|11969.8|4
1618507910000|2021-04-15 17:31:50|||||||||1
1618507920000|2021-04-15 17:32:00|11982.8|11970.8|11981.8|11969.8|11982.8|11970.8|11981.5|11969.5|16
1618507930000|2021-04-15 17:32:10|11980.5|11968.5|11979.3|11967.3|11980.5|11968.5|11979.3|11967.3|4
1618507940000|2021-04-15 17:32:20|11981.2|11969.2|11980.5|11968.5|11981.2|11969.2|11980.5|11968.5|0
1618507950000|2021-04-15 17:32:30|11981.5|11969.5|11980.5|11968.5|11981.5|11969.5|11980.5|11968.5|0
1618507960000|2021-04-15 17:32:40|11981.5|11969.5|11983.5|11971.5|11983.5|11971.5|11981.5|11969.5|0
1618507970000|2021-04-15 17:32:50|11981.5|11969.5|11978|11966|11981.5|11969.5|11977.8|11965.8|11
1618507980000|2021-04-15 17:33:00|11977.8|11965.8|11981.5|11961.5|11981.5|11965.8|11977.8|11961.5|0
1618507990000|2021-04-15 17:33:10|11982.5|11962.5|11982.5|11962.5|11982.5|11962.5|11982.5|11962.5|0
1618508010000|2021-04-15 17:33:30|11978.2|11966.2|11978.2|11966.2|11978.2|11966.2|11978.2|11966.2|3
1618508050000|2021-04-15 17:34:10|11979.2|11967.2|11984.5|11964.5|11984.5|11967.2|11979.2|11964.5|0
1618508070000|2021-04-15 17:34:30|11980.7|11968.7|11980.7|11968.7|11980.7|11968.7|11980.7|11968.7|1
1618508080000|2021-04-15 17:34:40|11980.5|11968.5|11979.7|11967.7|11980.5|11968.5|11978.5|11966.5|0
1618508100000|2021-04-15 17:35:00|11980.7|11968.7|11980.7|11968.7|11980.7|11968.7|11980.7|11968.7|0
1618508110000|2021-04-15 17:35:10|11981|11969|11983|11971|11983|11971|11981|11969|0
1618508120000|2021-04-15 17:35:20|11980.7|11968.7|11980.7|11968.7|11982|11970|11980.7|11968.7|0
1618508140000|2021-04-15 17:35:40|11981.7|11969.7|11983|11971|11983|11971|11981.7|11969.7|0
1618508150000|2021-04-15 17:35:50|11982.4|11970.4|11982.4|11970.4|11982.4|11970.4|11982.4|11970.4|0
1618508170000|2021-04-15 17:36:10|11982.7|11970.7|11983.7|11971.7|11985.7|11973.7|11982.7|11970.7|3
1618508180000|2021-04-15 17:36:20|11984.7|11972.7|11984|11972|11985|11973|11983.5|11971.5|2
1618508190000|2021-04-15 17:36:30|11983|11971|11984|11972|11984|11972|11983|11971|0
1618508200000|2021-04-15 17:36:40|11985|11973|11985|11973|11985|11973|11985|11973|0
1618508210000|2021-04-15 17:36:50|11984|11972|11984.3|11972.3|11984.3|11972.3|11984|11972|0
1618508220000|2021-04-15 17:37:00|11983.3|11971.3|11982.8|11970.8|11983.3|11971.3|11982.8|11970.8|2
1618508230000|2021-04-15 17:37:10|11983.7|11971.7|11981|11969|11983.7|11971.7|11980.5|11968.5|10
1618508240000|2021-04-15 17:37:20|11979.7|11967.7|11981|11969|11981|11969|11978.7|11966.7|0
1618508290000|2021-04-15 17:38:10|11987.2|11967.2|11987.2|11967.2|11987.2|11967.2|11987.2|11967.2|2
1618508320000|2021-04-15 17:38:40|11988.2|11968.2|11988.2|11968.2|11988.2|11968.2|11988.2|11968.2|0
1618508340000|2021-04-15 17:39:00|11989.2|11969.2|11988.2|11968.2|11989.2|11969.2|11988.2|11968.2|0
1618508370000|2021-04-15 17:39:30|11987.2|11967.2|11988.2|11968.2|11988.2|11968.2|11987.2|11967.2|0
1618508380000|2021-04-15 17:39:40|11989.2|11969.2|11987.2|11967.2|11989.2|11969.2|11987.2|11967.2|0
1618508390000|2021-04-15 17:39:50|11988.2|11968.2|11989.2|11969.2|11989.2|11969.2|11988.2|11968.2|0
1618508400000|2021-04-15 17:40:00|11988.2|11968.2|11989.2|11969.2|11989.2|11969.2|11987.2|11967.2|0
1618508410000|2021-04-15 17:40:10|11985.7|11973.7|11985.7|11973.7|11985.7|11973.7|11985.7|11973.7|0
1618508420000|2021-04-15 17:40:20|11986.8|11974.8|11986.8|11974.8|11986.8|11974.8|11986.8|11974.8|2
1618508430000|2021-04-15 17:40:30|11988.7|11976.7|11989.7|11969.7|11989.7|11976.7|11985.4|11969.2|4
1618508440000|2021-04-15 17:40:40|11990.7|11970.7|11991.7|11971.7|11991.7|11971.7|11990.7|11970.7|0
1618508450000|2021-04-15 17:40:50|11990.7|11970.7|11990.7|11970.7|11990.7|11970.7|11990.7|11970.7|0
1618508470000|2021-04-15 17:41:10|11987.7|11975.7|11987.7|11975.7|11987.7|11975.7|11987.7|11975.7|0
1618508490000|2021-04-15 17:41:30|11988.7|11976.7|11988.7|11976.7|11988.7|11976.7|11988.7|11976.7|3
1618508500000|2021-04-15 17:41:40|11991.9|11971.9|11993.9|11973.9|11993.9|11973.9|11991.7|11971.7|1
1618508520000|2021-04-15 17:42:00|11994.9|11974.9|11990.8|11978.8|11994.9|11978.8|11989.9|11974.9|7
1618508530000|2021-04-15 17:42:10|11996.1|11976.1|11993.3|11981.3|11996.1|11981.3|11993.3|11976.1|0
1618508540000|2021-04-15 17:42:20|11997.9|11977.9|11999.8|11979.8|11999.8|11979.8|11997.9|11977.9|0
1618508560000|2021-04-15 17:42:40|12001.8|11981.8|11999.6|11979.6|12001.8|11981.8|11999.6|11979.6|0
1618508570000|2021-04-15 17:42:50|11999.3|11979.3|12000.6|11980.6|12000.6|11980.6|11999.3|11979.3|0
1618508580000|2021-04-15 17:43:00|12001.6|11981.6|11999.6|11979.6|12001.6|11981.6|11999.6|11979.6|0
1618508590000|2021-04-15 17:43:10|12001.6|11981.6|12001.6|11981.6|12001.6|11981.6|12001.6|11981.6|0
1618508600000|2021-04-15 17:43:20|12003.8|11983.8|12003.8|11983.8|12003.8|11983.8|12003.8|11983.8|0
1618508610000|2021-04-15 17:43:30|12004.8|11984.8|12004|11992|12004.8|11992.3|12002|11984.8|0
1618508620000|2021-04-15 17:43:40|12004.3|11992.3|12004.8|11992.8|12004.8|11992.8|12002.3|11990.3|3
1618508630000|2021-04-15 17:43:50|12005.1|11993.1|12005.3|11993.3|12005.3|11993.3|12005|11993|6
1618508640000|2021-04-15 17:44:00|12004.3|11992.3|12004.1|11992.1|12005.1|11993.1|12004.1|11992.1|1
1618508650000|2021-04-15 17:44:10|12006.1|11994.1|12008.8|11988.8|12013|11994.1|12006.1|11983|1
1618508670000|2021-04-15 17:44:30|12005|11993|12005|11993|12005|11993|12005|11993|0
1618508690000|2021-04-15 17:44:50|12006|11994|12006|11994|12006|11994|12006|11994|0
1618508710000|2021-04-15 17:45:10|12005|11993|12005|11993|12005|11993|12005|11993|0
1618508730000|2021-04-15 17:45:30|||||||||2
1618508760000|2021-04-15 17:46:00|12006|11994|12006|11994|12006|11994|12006|11994|0
1618508770000|2021-04-15 17:46:10|12007|11995|12007|11995|12007|11995|12007|11995|0
1618508780000|2021-04-15 17:46:20|12014.9|12002.9|12016.9|12004.9|12016.9|12004.9|12014.9|12002.9|2
1618508790000|2021-04-15 17:46:30|12015.9|12003.9|12016.9|12004.9|12016.9|12004.9|12015.9|12003.9|0
1618508800000|2021-04-15 17:46:40|12018.1|12006.1|12020.4|12008.4|12020.4|12008.4|12018.1|12006.1|1
1618508810000|2021-04-15 17:46:50|12020.9|12008.9|12019.4|12007.4|12020.9|12008.9|12019.4|12007.4|0
1618508820000|2021-04-15 17:47:00|12020.4|12008.4|12020.4|12008.4|12020.4|12008.4|12020.4|12008.4|0
1618508830000|2021-04-15 17:47:10|12021.6|12009.6|12021.6|12009.6|12021.6|12009.6|12021.6|12009.6|0
1618508840000|2021-04-15 17:47:20|12023.9|12011.9|12023.4|12011.4|12023.9|12011.9|12023.4|12011.4|2
1618508850000|2021-04-15 17:47:30|12024.4|12012.4|12021.6|12009.6|12024.4|12012.4|12020.6|12008.6|2
1618508860000|2021-04-15 17:47:40|12023.9|12011.9|12024.9|12012.9|12024.9|12012.9|12023.9|12011.9|4
1618508870000|2021-04-15 17:47:50|12022.7|12010.7|12020.2|12008.2|12024.7|12012.7|12020.2|12008.2|0
1618508880000|2021-04-15 17:48:00|12019.9|12007.9|12019.1|12007.1|12019.9|12007.9|12019.1|12007.1|0
1618508890000|2021-04-15 17:48:10|12018.9|12006.9|12018.4|12006.4|12018.9|12006.9|12017.9|12005.9|0
1618508900000|2021-04-15 17:48:20|12018.9|12006.9|12018.9|12006.9|12018.9|12006.9|12018.9|12006.9|1
1618508910000|2021-04-15 17:48:30|12017.9|12005.9|12014.7|12002.7|12019.4|12005.9|12014.7|11999.4|0
1618508920000|2021-04-15 17:48:40|12012.7|12000.7|12014.9|12002.9|12015.9|12003.9|12012.7|12000.7|0
1618508930000|2021-04-15 17:48:50|12016.9|12004.9|12019.9|12007.9|12021.2|12009.2|12016.9|12004.9|1
1618508940000|2021-04-15 17:49:00|12019.7|12007.7|12017.7|12005.7|12021.4|12007.7|12017.4|12001.4|0
1618508950000|2021-04-15 17:49:10|12021.4|12001.4|12016.9|11996.9|12021.4|12001.4|12015.7|11995.7|0
1618508960000|2021-04-15 17:49:20|12017.2|11997.2|12016.5|12004.5|12020.4|12004.7|12016.5|11997.2|0
1618508970000|2021-04-15 17:49:30|12015.5|12003.5|12022.2|12010.2|12022.2|12010.2|12010.8|11994|4
1618508980000|2021-04-15 17:49:40|12023.1|12011.1|12027.6|12007.6|12029.8|12014.6|12023.1|12007.6|2
1618508990000|2021-04-15 17:49:50|12025.6|12005.6|12026.4|12006.4|12030.6|12006.4|12025.6|12000.6|0
1618509000000|2021-04-15 17:50:00|12027.6|12007.6|12030.3|12018.3|12030.3|12018.3|12027.6|12007.6|0
1618509010000|2021-04-15 17:50:10|12031.8|12011.8|12028.6|12008.6|12031.8|12011.8|12028.6|12008.6|0
1618509020000|2021-04-15 17:50:20|12027.6|12007.6|12025.4|12005.4|12027.6|12007.6|12025.4|12005.4|0
1618509030000|2021-04-15 17:50:30|12023.4|12003.4|12024.4|12004.4|12025.4|12005.4|12023.4|12003.4|0
1618509040000|2021-04-15 17:50:40|12019|12007|12016|12004|12019|12007|12016|12004|0
1618509050000|2021-04-15 17:50:50|12017|12005|12027.6|12007.6|12027.6|12007.6|12017|11998.4|2
1618509060000|2021-04-15 17:51:00|12025.6|12005.6|12025.6|12005.6|12025.6|12005.6|12025.6|12005.6|0
1618509080000|2021-04-15 17:51:20|12025.9|12005.9|12027.6|12007.6|12027.6|12007.6|12025.6|12005.6|0
1618509090000|2021-04-15 17:51:30|12029.8|12009.8|12029.8|12009.8|12029.8|12009.8|12029.8|12009.8|0
1618509100000|2021-04-15 17:51:40|12030.8|12010.8|12030.8|12010.8|12030.8|12010.8|12030.8|12010.8|0
1618509120000|2021-04-15 17:52:00|12029.6|12009.6|12025.2|12005.2|12030.1|12009.6|12024.9|11999.1|0
1618509130000|2021-04-15 17:52:10|12024.2|12004.2|12021.9|12001.9|12024.2|12004.2|12021.9|12001.9|0
1618509140000|2021-04-15 17:52:20|12022.9|12002.9|12023.4|12011.4|12024.6|12012.6|12022.4|12002.9|0
1618509150000|2021-04-15 17:52:30|12023.9|12011.9|12023.9|12011.9|12023.9|12011.9|12023.9|12011.9|0
1618509170000|2021-04-15 17:52:50|12019|12007|12019|12007|12019|12007|12019|12007|0
1618509190000|2021-04-15 17:53:10|12021|12009|12021|12009|12021|12009|12021|12009|0
1618509200000|2021-04-15 17:53:20|12022.9|12010.9|12023.5|12011.5|12023.5|12011.5|12022.9|12010.9|1
1618509220000|2021-04-15 17:53:40|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|0
1618509230000|2021-04-15 17:53:50|12022.5|12010.5|12022.5|12010.5|12022.5|12010.5|12022.5|12010.5|3
1618509250000|2021-04-15 17:54:10|12025.4|12013.4|12024.4|12012.4|12025.4|12013.4|12024.4|12012.4|0
1618509260000|2021-04-15 17:54:20|12023.5|12011.5|12024.4|12012.4|12024.4|12012.4|12023.5|12011.5|0
1618509270000|2021-04-15 17:54:30|12023.5|12011.5|12023.5|12011.5|12023.5|12011.5|12023.5|12011.5|0
1618509280000|2021-04-15 17:54:40|12022.5|12010.5|12022.5|12010.5|12022.5|12010.5|12022.5|12010.5|0
1618509300000|2021-04-15 17:55:00|12023.5|12011.5|12023.5|12011.5|12023.5|12011.5|12023.5|12011.5|0
1618509310000|2021-04-15 17:55:10|12023.2|12011.2|12028.5|12016.5|12029.4|12017.4|12023.2|12011.2|4
1618509320000|2021-04-15 17:55:20|12029.4|12017.4|12033.4|12003.4|12033.4|12017.4|12028.5|12003.4|2
1618509330000|2021-04-15 17:55:30|12032.1|12002.1|12029.4|12009.4|12033.4|12009.4|12029.4|12002.1|0
1618509340000|2021-04-15 17:55:40|||||||||4
1618509350000|2021-04-15 17:55:50|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|0
1618509360000|2021-04-15 17:56:00|12026.7|12014.7|12026.7|12014.7|12026.7|12014.7|12026.7|12014.7|0
1618509370000|2021-04-15 17:56:10|12027.7|12015.7|12027.7|12015.7|12027.7|12015.7|12027.7|12015.7|6
1618509390000|2021-04-15 17:56:30|12025.3|12013.3|12025.3|12013.3|12025.3|12013.3|12025.3|12013.3|1
1618509400000|2021-04-15 17:56:40|12031.4|12011.4|12031.4|12011.4|12031.4|12011.4|12031.4|12011.4|4
1618509410000|2021-04-15 17:56:50|12029.6|12017.6|12033.4|12013.4|12033.4|12018.6|12029.6|12013.4|5
1618509420000|2021-04-15 17:57:00|12031.1|12011.1|12028.9|12008.9|12031.1|12011.1|12028.9|12008.9|0
1618509430000|2021-04-15 17:57:10|12029.2|12009.2|12030.2|12010.2|12030.2|12010.2|12029.2|12009.2|0
1618509440000|2021-04-15 17:57:20|12029.2|12009.2|12029.2|12009.2|12029.2|12009.2|12029.2|12009.2|0
1618509450000|2021-04-15 17:57:30|12028.6|12008.6|12026.7|12006.7|12028.6|12008.6|12026.7|12006.7|0
1618509460000|2021-04-15 17:57:40|12026.4|12006.4|12026.4|12006.4|12026.4|12006.4|12026.4|12006.4|0
1618509470000|2021-04-15 17:57:50|12025.1|12005.1|12021.9|12001.9|12025.1|12005.1|12021.7|12001.7|0
1618509480000|2021-04-15 17:58:00|12021.7|12001.7|12021.7|12001.7|12021.7|12001.7|12021.7|12001.7|0
1618509490000|2021-04-15 17:58:10|12018.2|11998.2|12001.5|11989.5|12018.2|11998.2|12001.2|11987.7|0
1618509500000|2021-04-15 17:58:20|12005.7|11985.7|12005.7|11985.7|12005.7|11985.7|12005.7|11985.7|0
1618509510000|2021-04-15 17:58:30|12007.7|11987.7|11999.2|11987.2|12007.7|11991.4|11997.3|11985.3|0
1618509520000|2021-04-15 17:58:40|12000.5|11988.5|11999.5|11987.5|12003.8|11988.5|11999.2|11983.8|0
1618509530000|2021-04-15 17:58:50|11997.3|11985.3|12008|11988|12008|11988|11997.3|11985.3|0
1618509540000|2021-04-15 17:59:00|12004.2|11992.2|12010.7|11990.7|12010.7|11993.5|12000|11988|0
1618509550000|2021-04-15 17:59:10|12005.5|11993.5|12005.8|11993.8|12013.3|11993.8|12002.3|11989.7|7
1618509560000|2021-04-15 17:59:20|12010.1|11990.1|12003.6|11991.6|12012.3|11993.8|12003.6|11990.1|0
1618509570000|2021-04-15 17:59:30|12005.5|11993.5|12008|11996|12008.3|11996.3|12001.1|11989.1|11
1618509580000|2021-04-15 17:59:40|12006.8|11994.8|12014.1|12002.1|12014.4|12002.4|12005.8|11993.8|25
1618509590000|2021-04-15 17:59:50|12013.8|12001.8|12023.9|12003.9|12024.1|12005.6|12011.9|11999.9|44
1618509600000|2021-04-15 18:00:00|12021.9|12001.9|12021.9|12001.9|12022.9|12002.9|12021.6|12001.6|0
1618509610000|2021-04-15 18:00:10|12017.4|12005.4|12017.6|12005.6|12021.9|12005.6|12015.7|12001.9|1
1618509620000|2021-04-15 18:00:20|12021.9|12001.9|12015.7|12003.7|12021.9|12003.7|12015.7|12001.9|5
1618509630000|2021-04-15 18:00:30|12021.9|12001.9|12021.5|12001.5|12022.9|12006.7|12017.6|12000.5|7
1618509640000|2021-04-15 18:00:40|12018.3|11998.3|12018.1|12006.1|12022.4|12006.2|12018.1|11998.3|9
1618509650000|2021-04-15 18:00:50|12022.8|12002.8|12016.6|12004.6|12022.8|12005.6|12016.6|12002.8|0
1618509660000|2021-04-15 18:01:00|12016.3|12004.3|12015.3|12003.3|12016.6|12004.6|12015.3|12003.3|0
1618509670000|2021-04-15 18:01:10|12016.1|12004.1|12020.1|12000.1|12020.9|12005.1|12014.4|11999.9|4
1618509680000|2021-04-15 18:01:20|12014.5|12002.5|12022.9|12002.9|12025.6|12002.9|12014.5|11995.6|3
1618509690000|2021-04-15 18:01:30|12021.9|12001.9|12021.9|12001.9|12021.9|12001.9|12021.9|12001.9|0
1618509700000|2021-04-15 18:01:40|12020.6|12000.6|12016.9|11996.9|12020.6|12003.4|12015.4|11996.9|0
1618509710000|2021-04-15 18:01:50|12017.2|11997.2|12016.9|11996.9|12017.2|11997.2|12016.9|11996.9|0
1618509720000|2021-04-15 18:02:00|12012.6|12000.6|12012.4|12000.4|12012.6|12000.6|12012.4|12000.4|0
1618509730000|2021-04-15 18:02:10|12013.4|12001.4|12013.4|12001.4|12013.4|12001.4|12013.4|12001.4|0
1618509740000|2021-04-15 18:02:20|12012.1|12000.1|12012.1|12000.1|12012.1|12000.1|12012.1|12000.1|0
1618509760000|2021-04-15 18:02:40|12010.9|11998.9|12010.9|11998.9|12010.9|11998.9|12010.9|11998.9|0
1618509780000|2021-04-15 18:03:00|12009.9|11997.9|12009.9|11997.9|12009.9|11997.9|12009.9|11997.9|0
1618509790000|2021-04-15 18:03:10|12010.1|11998.1|12011.1|11999.1|12012.1|12000.1|12010.1|11998.1|0
1618509800000|2021-04-15 18:03:20|12011.8|11999.8|12011.1|11999.1|12012.1|12000.1|12011.1|11999.1|0
1618509810000|2021-04-15 18:03:30|12012.1|12000.1|12012.1|12000.1|12012.1|12000.1|12012.1|12000.1|0
1618509820000|2021-04-15 18:03:40|12014.1|12002.1|12014.1|12002.1|12014.1|12002.1|12014.1|12002.1|1
1618509830000|2021-04-15 18:03:50|12013.1|12001.1|12015.4|12003.4|12019.1|12003.4|12013.1|11998.1|0
1618509840000|2021-04-15 18:04:00|12014.1|12002.1|12012.1|12000.1|12014.1|12002.1|12012.1|12000.1|2
1618509850000|2021-04-15 18:04:10|12013.1|12001.1|12012.9|12000.9|12014.3|12002.3|12011.8|11999.8|4
1618509860000|2021-04-15 18:04:20|12014.1|12002.1|12014.1|12002.1|12014.1|12002.1|12014.1|12002.1|0
1618509870000|2021-04-15 18:04:30|12013.2|12001.2|12011.4|11999.4|12013.4|12001.4|12011.4|11999.4|0
1618509880000|2021-04-15 18:04:40|12016.9|11996.9|12016.9|11996.9|12016.9|11996.9|12016.9|11996.9|1
1618579800000|2021-04-16 13:30:00|12041.9|12029.9|12025.1|12013.1|12041.9|12029.9|12025.1|12010.9|15
1618579810000|2021-04-16 13:30:10|12026.1|12014.1|12028.4|12008.4|12029.4|12014.1|12022.2|12005.4|12
1618579820000|2021-04-16 13:30:20|12029.4|12009.4|12026.7|12006.7|12032.5|12017.9|12022.2|12002.5|9
1618579830000|2021-04-16 13:30:30|12025.7|12005.7|12022.9|12010.9|12025.9|12010.9|12018.2|12000.4|15
1618579840000|2021-04-16 13:30:40|12025.1|12013.1|12032.9|12020.9|12033.6|12020.9|12025.1|12013.1|6
1618579850000|2021-04-16 13:30:50|12031.6|12019.6|12035.1|12023.1|12041.4|12025.1|12031.6|12019.6|31
1618579860000|2021-04-16 13:31:00|12036.6|12024.6|12048.4|12018.4|12050.7|12028.6|12036.1|12017.7|21
1618579870000|2021-04-16 13:31:10|12037.7|12025.7|12034.7|12022.7|12037.7|12025.7|12034.7|12022.7|0
1618579880000|2021-04-16 13:31:20|12026.6|12014.6|12030.4|12010.4|12030.4|12014.6|12023.6|12006.2|3
1618579890000|2021-04-16 13:31:30|12030.2|12010.2|12032.7|12012.7|12032.7|12012.7|12028.4|12008.4|0
1618579900000|2021-04-16 13:31:40|12032.4|12012.4|12022.9|12010.9|12032.4|12012.4|12022.2|12009.2|10
1618579910000|2021-04-16 13:31:50|12033.2|12003.2|12025.7|12013.7|12036.2|12014|12020.5|12003.2|1
1618579920000|2021-04-16 13:32:00|12024.7|12012.7|12038.2|12008.2|12038.2|12014|12024.7|12007.9|9
1618579930000|2021-04-16 13:32:10|12037.9|12007.9|12027.9|12015.9|12038.2|12015.9|12027.9|12007.9|0
1618579940000|2021-04-16 13:32:20|12026.9|12014.9|12033|12021|12033|12021|12026.9|12014.9|5
1618579950000|2021-04-16 13:32:30|12042.9|12012.9|12044.9|12024.9|12050.2|12025.7|12033.4|12012.9|0
1618579960000|2021-04-16 13:32:40|12043.9|12023.9|12044.7|12024.7|12048|12032.5|12037.7|12022.7|6
1618579970000|2021-04-16 13:32:50|12044|12024|12044|12024|12045|12031.2|12043.2|12024|1
1618579980000|2021-04-16 13:33:00|12039.2|12027.2|12043.5|12031.5|12044|12031.5|12039.2|12024|0
1618579990000|2021-04-16 13:33:10|12044.5|12032.5|12044.5|12032.5|12045.7|12033.7|12044.5|12032.5|0
1618580010000|2021-04-16 13:33:30|12043.5|12031.5|12035.2|12015.2|12046.7|12031.5|12035.2|12015.2|1
1618580020000|2021-04-16 13:33:40|12034.2|12014.2|12019.9|12007.9|12034.2|12016.9|12019.9|12002.4|5
1618580030000|2021-04-16 13:33:50|12021.9|12009.9|12022.9|12010.9|12022.9|12010.9|12021.9|12009.9|0
1618580040000|2021-04-16 13:34:00|12020.9|12008.9|12025.9|12013.9|12028.9|12016.9|12020.9|12008.9|7
1618580050000|2021-04-16 13:34:10|12024.7|12012.7|12026.9|12014.9|12026.9|12014.9|12024.7|12012.7|2
1618580060000|2021-04-16 13:34:20|12025.7|12013.7|12024.7|12012.7|12025.9|12013.9|12024.7|12012.7|0
1618580070000|2021-04-16 13:34:30|12024.9|12012.9|12029.4|12017.4|12029.4|12017.4|12024.9|12012.9|4
1618580080000|2021-04-16 13:34:40|12029.7|12017.7|12032.6|12020.6|12034.2|12022.2|12029.7|12017.7|12
1618580090000|2021-04-16 13:34:50|12035.6|12023.6|12035.6|12023.6|12035.6|12023.6|12035.6|12023.6|8
1618580100000|2021-04-16 13:35:00|12035.9|12023.9|12035.6|12023.6|12036.9|12024.9|12035.6|12023.6|0
1618580110000|2021-04-16 13:35:10|12036.9|12024.9|12039.9|12027.9|12039.9|12027.9|12036.9|12024.9|0
1618580120000|2021-04-16 13:35:20|12039.2|12027.2|12039.9|12027.9|12043.4|12027.9|12038.7|12023.4|8
1618580130000|2021-04-16 13:35:30|12037.7|12025.7|12037.7|12025.7|12037.7|12025.7|12037.4|12025.4|0
1618580140000|2021-04-16 13:35:40|12034.7|12022.7|12032.9|12020.9|12037.9|12025.9|12032.9|12020.9|0
1618580150000|2021-04-16 13:35:50|12034.9|12022.9|12033.9|12021.9|12034.9|12022.9|12033.9|12021.9|2
1618580160000|2021-04-16 13:36:00|12035.9|12023.9|12032.9|12020.9|12035.9|12023.9|12032.9|12020.9|0
1618580170000|2021-04-16 13:36:10|12031.9|12019.9|12026.9|12006.9|12031.9|12019.9|12024.1|12006.9|3
1618580180000|2021-04-16 13:36:20|12023.6|12011.6|12018.1|12006.1|12023.6|12011.6|12018.1|12006.1|0
1618580190000|2021-04-16 13:36:30|12015.4|12003.4|12017.1|12005.1|12017.4|12005.4|12015.4|12003.4|2
1618580200000|2021-04-16 13:36:40|12020.1|12008.1|12018.1|12006.1|12020.1|12008.1|12018.1|12006.1|0
1618580210000|2021-04-16 13:36:50|12019.4|12007.4|12020.4|12008.4|12020.4|12008.4|12018.4|12006.4|0
1618580220000|2021-04-16 13:37:00|12021.4|12009.4|12017.4|12005.4|12025.9|12009.4|12017.4|12003.6|0
1618580230000|2021-04-16 13:37:10|12019.4|12007.4|12019.6|12007.6|12023.6|12007.6|12019.4|12003.6|0
1618580240000|2021-04-16 13:37:20|12020.6|12008.6|12026.1|12006.1|12027.1|12011.6|12020.6|12004.9|0
1618580250000|2021-04-16 13:37:30|12025.9|12005.9|12023.9|12003.9|12025.9|12005.9|12023.9|12003.9|0
1618580260000|2021-04-16 13:37:40|12025.9|12005.9|12025.9|12005.9|12025.9|12005.9|12025.9|12005.9|0
1618580270000|2021-04-16 13:37:50|12024.9|12004.9|12029.9|12017.9|12029.9|12017.9|12024.9|12004.9|0
1618580280000|2021-04-16 13:38:00|12029.6|12017.6|12033.1|12013.1|12033.1|12017.6|12027.6|12012.1|0
1618580290000|2021-04-16 13:38:10|12032.1|12012.1|12033.1|12013.1|12033.1|12013.1|12029.6|12009.6|0
1618580300000|2021-04-16 13:38:20|12032.1|12012.1|12032.1|12012.1|12033.1|12017.4|12027.1|12012.1|0
1618580310000|2021-04-16 13:38:30|12033.1|12013.1|12033.1|12013.1|12033.1|12013.1|12032.1|12012.1|0
1618580320000|2021-04-16 13:38:40|12032.1|12012.1|12032.9|12012.9|12033.1|12018.4|12029.4|12010.9|1
1618580330000|2021-04-16 13:38:50|12034.1|12014.1|12034.6|12022.6|12035.1|12022.6|12032.4|12014.1|0
1618580340000|2021-04-16 13:39:00|12035.6|12023.6|12033.1|12021.1|12035.6|12023.6|12033.1|12021.1|0
1618580350000|2021-04-16 13:39:10|12034.9|12014.9|12030.4|12010.4|12034.9|12014.9|12030.4|12010.4|0
1618580360000|2021-04-16 13:39:20|12029.1|12009.1|12026.9|12006.9|12030.4|12010.4|12026.9|12006.9|0
1618580370000|2021-04-16 13:39:30|12025.9|12005.9|12023.6|12011.6|12025.9|12011.6|12021.6|12005.9|0
1618580380000|2021-04-16 13:39:40|12024.6|12012.6|12022.6|12010.6|12024.6|12012.6|12022.6|12010.6|0
1618580390000|2021-04-16 13:39:50|12021.6|12009.6|12019.6|12007.6|12021.6|12009.6|12019.6|12007.6|0
1618580400000|2021-04-16 13:40:00|12018.4|12006.4|12017.1|12005.1|12018.4|12006.4|12017.1|12005.1|3
1618580410000|2021-04-16 13:40:10|12016.9|12004.9|12016.9|12004.9|12016.9|12004.9|12016.9|12004.9|1
1618580420000|2021-04-16 13:40:20|12018.9|12006.9|12017.9|12005.9|12018.9|12006.9|12017.9|12005.9|9
1618580430000|2021-04-16 13:40:30|12015.9|12003.9|12020.4|12000.4|12020.4|12004.9|12015.9|12000.4|5
1618580440000|2021-04-16 13:40:40|12021.4|12001.4|12018.1|12006.1|12021.4|12007.4|12016.1|12000.4|0
1618580450000|2021-04-16 13:40:50|12018.4|12006.4|12019.4|12007.4|12019.4|12007.4|12018.4|12006.4|0
1618580460000|2021-04-16 13:41:00|12020.4|12008.4|12020.9|12008.9|12021.6|12009.6|12020.4|12008.4|1
1618580470000|2021-04-16 13:41:10|12018.6|12006.6|12018.6|12006.6|12018.6|12006.6|12018.6|12006.6|0
1618580490000|2021-04-16 13:41:30|12017.6|12005.6|12021.6|12009.6|12021.6|12009.6|12017.6|12005.6|0
1618580500000|2021-04-16 13:41:40|12020.6|12008.6|12019.6|12007.6|12020.6|12008.6|12019.6|12007.6|0
1618580510000|2021-04-16 13:41:50|12021.6|12009.6|12026.2|12014.2|12026.2|12014.2|12021.6|12009.6|0
1618580520000|2021-04-16 13:42:00|12024.9|12012.9|12024.9|12012.9|12026.2|12014.2|12024.9|12012.9|2
1618580530000|2021-04-16 13:42:10|12026.2|12014.2|12026.2|12014.2|12026.2|12014.2|12026.2|12014.2|0
1618580540000|2021-04-16 13:42:20|12026.7|12014.7|12026.7|12014.7|12026.7|12014.7|12026.7|12014.7|4
1618580550000|2021-04-16 13:42:30|12031.7|12019.7|12031.7|12019.7|12031.7|12019.7|12031.7|12019.7|0
1618580580000|2021-04-16 13:43:00|12032.7|12020.7|12030.7|12018.7|12033.7|12021.7|12030.7|12018.7|6
1618580590000|2021-04-16 13:43:10|12036.4|12016.4|12034.4|12014.4|12036.4|12021.7|12029.7|12014.4|6
1618580600000|2021-04-16 13:43:20|12029.7|12017.7|12025.2|12013.2|12034.2|12017.7|12025.2|12013.2|14
1618580610000|2021-04-16 13:43:30|12023.7|12011.7|12025.2|12013.2|12025.2|12013.2|12023.7|12011.7|3
1618580620000|2021-04-16 13:43:40|12031.5|12019.5|12035.4|12015.4|12036.4|12019.7|12031.5|12015.4|16
1618580640000|2021-04-16 13:44:00|12034.4|12014.4|12033.4|12013.4|12034.4|12014.4|12031.4|12011.4|0
1618580650000|2021-04-16 13:44:10|12032.4|12012.4|12032.4|12012.4|12032.4|12012.4|12032.4|12012.4|0
1618580670000|2021-04-16 13:44:30|12034.4|12014.4|12034.4|12014.4|12034.4|12014.4|12034.4|12014.4|0
1618580680000|2021-04-16 13:44:40|12031.4|12011.4|12030.4|12010.4|12031.4|12014.2|12026.2|12010.2|0
1618580690000|2021-04-16 13:44:50|12031.4|12011.4|12030.2|12018.2|12032.4|12018.2|12030.2|12011.4|0
1618580700000|2021-04-16 13:45:00|12027.2|12015.2|12026.9|12014.9|12027.2|12015.2|12026.9|12014.9|0
1618580710000|2021-04-16 13:45:10|12028.9|12016.9|12028.9|12016.9|12028.9|12016.9|12028.9|12016.9|0
1618580720000|2021-04-16 13:45:20|12030.9|12018.9|12030.9|12018.9|12030.9|12018.9|12030.9|12018.9|0
1618580730000|2021-04-16 13:45:30|12037.2|12017.2|12032.5|12020.5|12037.2|12020.5|12032.5|12017.2|0
1618580740000|2021-04-16 13:45:40|12031.5|12019.5|12031.5|12019.5|12031.5|12019.5|12031.5|12019.5|0
1618580760000|2021-04-16 13:46:00|12028.4|12016.4|12028.4|12016.4|12028.4|12016.4|12028.4|12016.4|0
1618580770000|2021-04-16 13:46:10|12025.4|12013.4|12025.7|12013.7|12025.7|12013.7|12025.4|12013.4|15
1618580780000|2021-04-16 13:46:20|12024.7|12012.7|12023.7|12011.7|12028.4|12012.7|12023.7|12008.4|10
1618580790000|2021-04-16 13:46:30|12022.9|12010.9|12022.9|12010.9|12022.9|12010.9|12022.9|12010.9|15
1618580800000|2021-04-16 13:46:40|12021.9|12009.9|12020.7|12008.7|12026.2|12009.9|12020.5|12005|6
1618580810000|2021-04-16 13:46:50|12020.2|12000.2|12012.9|12000.9|12020.2|12000.9|12012.9|11997.2|0
1618580820000|2021-04-16 13:47:00|12008.9|11996.9|12010.2|11990.2|12012.2|11996.9|12008.9|11990.2|1
1618580830000|2021-04-16 13:47:10|12009.9|11989.9|12009.9|11989.9|12009.9|11989.9|12009.9|11989.9|0
1618580840000|2021-04-16 13:47:20|12010.9|11990.9|12010.9|11990.9|12010.9|11990.9|12010.9|11990.9|0
1618580850000|2021-04-16 13:47:30|12011.9|11991.9|12009.7|11989.7|12011.9|11991.9|12009.7|11989.7|0
1618580880000|2021-04-16 13:48:00|12010.7|11990.7|12010.7|11990.7|12010.7|11990.7|12010.7|11990.7|0
1618580890000|2021-04-16 13:48:10|12012.7|11992.7|12013.7|11993.7|12013.7|11993.7|12012.7|11992.7|0
1618580900000|2021-04-16 13:48:20|12012|12000|12012|12000|12012|12000|12012|12000|0
1618580910000|2021-04-16 13:48:30|12011.5|11991.5|12009.4|11997.4|12012.7|11997.4|12009.4|11991.5|0
1618580920000|2021-04-16 13:48:40|12006.4|11994.4|12014.7|11994.7|12014.7|11996.4|12006.4|11994.4|9
1618580930000|2021-04-16 13:48:50|12013.7|11993.7|12014.7|11994.7|12014.7|11994.7|12013.7|11993.7|0
1618580940000|2021-04-16 13:49:00|12008.7|11996.7|12005|11993|12008.7|11996.7|12005|11993|6
1618580950000|2021-04-16 13:49:10|12004|11992|12007.2|11987.2|12007.2|11992|12004|11987.2|1
1618580960000|2021-04-16 13:49:20|12003.5|11991.5|12003.5|11991.5|12003.5|11991.5|12003.5|11991.5|0
1618580970000|2021-04-16 13:49:30|12003.7|11991.7|12003.7|11991.7|12003.7|11991.7|12003.7|11991.7|0
1618580980000|2021-04-16 13:49:40|12007.7|11995.7|12009.7|11997.7|12009.7|11997.7|12007.7|11995.7|0
1618580990000|2021-04-16 13:49:50|12011.8|11999.8|12022|11992|12022|11999.8|12011.8|11992|5
1618581000000|2021-04-16 13:50:00|12021|11991|12021|11991|12021|11991|12020|11990|0
1618581010000|2021-04-16 13:50:10|12022|11992|12021|11991|12022|11992|12021|11991|0
1618581030000|2021-04-16 13:50:30|12017|11987|12019|11989|12019|11989|12016|11986|0
1618581050000|2021-04-16 13:50:50|12017|11987|12017|11987|12017|11987|12017|11987|0
1618581060000|2021-04-16 13:51:00|12015|11985|12017|11987|12017|11987|12015|11985|0
1618581070000|2021-04-16 13:51:10|12018|11988|12021|11991|12022|11992|12018|11988|0
1618581090000|2021-04-16 13:51:30|12017|11987|12011.4|11991.4|12017|11991.4|12011.2|11987|0
1618581100000|2021-04-16 13:51:40|12010.4|11990.4|12009.4|11989.4|12010.4|11990.4|12009.4|11989.4|0
1618581120000|2021-04-16 13:52:00|12010.4|11990.4|12010.4|11990.4|12010.4|11990.4|12010.4|11990.4|0
1618581140000|2021-04-16 13:52:20|12006.9|11994.9|12008.2|11996.2|12008.2|11996.2|12006.9|11994.9|0
1618581150000|2021-04-16 13:52:30|12008.4|11996.4|12009.2|11997.2|12012.7|12000.7|12008.2|11996.2|9
1618581160000|2021-04-16 13:52:40|12010.2|11998.2|12012.7|12000.7|12013|12001|12010.2|11998.2|2
1618581170000|2021-04-16 13:52:50|12014|12002|12014.2|12002.2|12015|12003|12012.7|12000.7|0
1618581180000|2021-04-16 13:53:00|12017.2|12005.2|12016.2|12004.2|12017.2|12005.2|12016.2|12004.2|0
1618581190000|2021-04-16 13:53:10|12020.5|12000.5|12020.5|12000.5|12020.5|12000.5|12020.5|12000.5|0
1618581200000|2021-04-16 13:53:20|12015.2|12003.2|12015.2|12003.2|12015.2|12003.2|12015.2|12003.2|0
1618581210000|2021-04-16 13:53:30|12020.5|12000.5|12010|11998|12020.5|12003.2|12010|11998|4
1618581220000|2021-04-16 13:53:40|12008.7|11996.7|12006.2|11994.2|12008.7|11996.7|12006.2|11994.2|2
1618581230000|2021-04-16 13:53:50|12008.5|11996.5|12007.5|11995.5|12009.7|11997.7|12007.5|11995.5|0
1618581240000|2021-04-16 13:54:00|12007.2|11995.2|12007.2|11995.2|12007.2|11995.2|12006.2|11994.2|0
1618581250000|2021-04-16 13:54:10|12006.2|11994.2|12007.2|11995.2|12008.2|11996.2|12006.2|11994.2|0
1618581270000|2021-04-16 13:54:30|12009.2|11997.2|12019.2|11999.2|12019.2|12002.7|12009.2|11997.2|2
1618581280000|2021-04-16 13:54:40|12018.2|11998.2|12018.2|11998.2|12018.2|11998.2|12018.2|11998.2|0
1618581290000|2021-04-16 13:54:50|12014|12002|12018|12006|12019|12007|12013|11997.2|0
1618581300000|2021-04-16 13:55:00|12017|12005|12013|12001|12017|12005|12013|12001|0
1618581310000|2021-04-16 13:55:10|12018.2|11998.2|12020.2|12000.2|12020.2|12000.2|12018.2|11998.2|0
1618581320000|2021-04-16 13:55:20|12019.2|11999.2|12018.5|11998.5|12019.5|11999.5|12018.5|11998.5|0
1618581350000|2021-04-16 13:55:50|12014.2|12002.2|12012|12000|12014.2|12002.2|12010|11998|0
1618581360000|2021-04-16 13:56:00|12011|11999|12010|11998|12013.2|12001.2|12010|11998|10
1618581370000|2021-04-16 13:56:10|12013.2|12001.2|12018.5|11998.5|12018.5|12001.2|12013.2|11997.5|10
1618581380000|2021-04-16 13:56:20|12013.2|12001.2|12019.5|11999.5|12019.5|12003|12013|11999.5|12
1618581390000|2021-04-16 13:56:30|12020.5|12000.5|12022.7|12002.7|12022.7|12002.7|12020.5|12000.5|0
1618581400000|2021-04-16 13:56:40|12022.5|12002.5|12022.7|12002.7|12022.7|12002.7|12022.5|12002.5|0
1618581410000|2021-04-16 13:56:50|12019|12007|12022.7|12002.7|12022.7|12007|12019|12002.7|0
1618581420000|2021-04-16 13:57:00|12019|12007|12021.2|12009.2|12022|12010|12019|12007|0
1618581430000|2021-04-16 13:57:10|12031.7|12001.7|12032|12002|12032|12014.2|12026.2|12001.7|27
1618581440000|2021-04-16 13:57:20|12032.2|12002.2|12032|12002|12032.2|12002.2|12032|12002|0
1618581450000|2021-04-16 13:57:30|12033|12003|12028.2|12008.2|12034|12009.5|12028.2|12003|0
1618581460000|2021-04-16 13:57:40|12025.2|12005.2|12027.7|11997.7|12027.7|12005.2|12023.2|11997.7|0
1618581470000|2021-04-16 13:57:50|12023.4|12003.4|12024.4|12004.4|12024.4|12004.4|12023.4|12003.4|0
1618581490000|2021-04-16 13:58:10|12023.4|12003.4|12019.2|11999.2|12023.4|12003.4|12019.2|11999.2|0
1618581500000|2021-04-16 13:58:20|12018.2|11998.2|12017.2|11997.2|12018.2|11998.2|12016.9|11996.9|0
1618581510000|2021-04-16 13:58:30|12020.2|12000.2|12021.4|12001.4|12021.4|12001.4|12020.2|12000.2|0
1618581520000|2021-04-16 13:58:40|12020.4|12000.4|12020.4|12000.4|12020.4|12000.4|12020.4|12000.4|0
1618581540000|2021-04-16 13:59:00|12022.4|12002.4|12022.4|12002.4|12022.4|12002.4|12022.4|12002.4|0
1618581550000|2021-04-16 13:59:10|12021.4|12001.4|12017.4|11997.4|12021.4|12001.4|12017.4|11997.4|0
1618581560000|2021-04-16 13:59:20|12015.4|11995.4|12013.1|11993.1|12015.4|11995.4|12013.1|11993.1|0
1618581570000|2021-04-16 13:59:30|12011.9|11991.9|12013.4|11993.4|12013.4|11999.6|12010.6|11991.9|14
1618581580000|2021-04-16 13:59:40|12015.4|11995.4|12015.4|11995.4|12015.4|11995.4|12015.4|11995.4|0
1618581600000|2021-04-16 14:00:00|12016.4|11996.4|12016.4|11996.4|12016.4|11996.4|12016.4|11996.4|0
1618581610000|2021-04-16 14:00:10|12014.4|11994.4|12014.4|11994.4|12014.4|11994.4|12014.4|11994.4|0
1618581630000|2021-04-16 14:00:30|12009.1|11989.1|12002.6|11990.6|12012.1|11992.1|12002.6|11986.9|0
1618581640000|2021-04-16 14:00:40|12001.6|11989.6|12008.9|11988.9|12008.9|11990.6|12001.6|11986.9|0
1618581650000|2021-04-16 14:00:50|12007.9|11987.9|12009.9|11989.9|12009.9|11989.9|12007.9|11987.9|0
1618581660000|2021-04-16 14:01:00|12008.9|11988.9|12001.6|11989.6|12012.4|11992.4|12001.6|11988.9|0
1618581670000|2021-04-16 14:01:10|12002.6|11990.6|12006.6|11986.6|12006.6|11990.6|12002.4|11985.6|0
1618581680000|2021-04-16 14:01:20|12002.4|11990.4|11996.9|11984.9|12002.4|11990.4|11995.6|11983.6|1
1618581690000|2021-04-16 14:01:30|12000.4|11980.4|12000.4|11980.4|12000.4|11980.4|12000.4|11980.4|0
1618581700000|2021-04-16 14:01:40|12001.4|11981.4|12000.4|11980.4|12001.4|11981.4|12000.4|11980.4|0
1618581710000|2021-04-16 14:01:50|12000.6|11980.6|12001.6|11981.6|12002.6|11986.6|11998.6|11980.6|2
1618581720000|2021-04-16 14:02:00|12002.6|11982.6|12008.1|11988.1|12008.1|11988.1|12002.6|11982.6|0
1618581730000|2021-04-16 14:02:10|12007.1|11987.1|12007.1|11987.1|12007.1|11987.1|12007.1|11987.1|0
1618581750000|2021-04-16 14:02:30|12009.1|11989.1|12018.6|11988.6|12018.6|11989.1|12009.1|11987.4|0
1618581760000|2021-04-16 14:02:40|12017.6|11987.6|12019.6|11989.6|12019.6|11989.6|12017.6|11987.6|0
1618581770000|2021-04-16 14:02:50|12019.9|11989.9|12014.9|11994.9|12019.9|11995.4|12014.9|11989.9|0
1618581790000|2021-04-16 14:03:10|12015.9|11995.9|12015.9|11995.9|12015.9|11995.9|12015.9|11995.9|0
1618581800000|2021-04-16 14:03:20|12012.9|11992.9|12012.9|11992.9|12012.9|11992.9|12012.9|11992.9|0
1618581830000|2021-04-16 14:03:50|12015.6|11995.6|12015.6|11995.6|12015.6|11995.6|12015.6|11995.6|0
1618581850000|2021-04-16 14:04:10|12018.7|11998.7|12018.7|11998.7|12018.7|11998.7|12018.7|11998.7|0
1618581860000|2021-04-16 14:04:20|12013.2|12001.2|12013.2|12001.2|12013.2|12001.2|12013.2|12001.2|3
1618581870000|2021-04-16 14:04:30|12018.9|11998.9|12019.9|11999.9|12019.9|11999.9|12018.7|11998.7|2
1618581880000|2021-04-16 14:04:40|12019.7|11999.7|12019.7|11999.7|12019.7|11999.7|12019.7|11999.7|0
1618581890000|2021-04-16 14:04:50|12020.9|12000.9|12020.9|12000.9|12020.9|12000.9|12020.9|12000.9|0
1618581910000|2021-04-16 14:05:10|12015.6|11995.6|12015.6|11995.6|12015.6|11995.6|12015.6|11995.6|0
1618581930000|2021-04-16 14:05:30|12017.7|11997.7|12017.7|11997.7|12017.7|11997.7|12017.7|11997.7|0
1618581940000|2021-04-16 14:05:40|12017.9|11997.9|12017.9|11997.9|12017.9|11997.9|12017.9|11997.9|0
1618581950000|2021-04-16 14:05:50|12021.9|12001.9|12021.9|12001.9|12021.9|12001.9|12021.9|12001.9|0
1618581970000|2021-04-16 14:06:10|12022.9|12002.9|12022.9|12002.9|12022.9|12002.9|12022.9|12002.9|0
1618581990000|2021-04-16 14:06:30|12028.9|12008.9|12028.9|12008.9|12028.9|12008.9|12028.9|12008.9|0
1618582000000|2021-04-16 14:06:40|12027.9|12007.9|12027.9|12007.9|12027.9|12007.9|12027.9|12007.9|0
1618582030000|2021-04-16 14:07:10|12025.9|12005.9|12025.9|12005.9|12025.9|12005.9|12025.9|12005.9|0
1618582050000|2021-04-16 14:07:30|12022.9|12002.9|12022.9|12002.9|12022.9|12002.9|12022.9|12002.9|0
1618582060000|2021-04-16 14:07:40|12026.9|12006.9|12026.9|12006.9|12026.9|12006.9|12026.9|12006.9|0
1618582080000|2021-04-16 14:08:00|12024.9|12004.9|12024.9|12004.9|12024.9|12004.9|12024.9|12004.9|0
1618582090000|2021-04-16 14:08:10|12023.7|12003.7|12023.7|12003.7|12023.7|12003.7|12023.7|12003.7|0
1618582110000|2021-04-16 14:08:30|12020.7|12000.7|12020.7|12000.7|12020.7|12000.7|12020.7|12000.7|0
1618582120000|2021-04-16 14:08:40|12021.7|12001.7|12021.7|12001.7|12021.7|12001.7|12021.7|12001.7|0
1618582200000|2021-04-16 14:10:00|12023.2|12011.2|12023.2|12011.2|12023.2|12011.2|12023.2|12011.2|0
1618582210000|2021-04-16 14:10:10|12024.2|12012.2|12024.2|12012.2|12024.2|12012.2|12024.2|12012.2|0
1618582220000|2021-04-16 14:10:20|12027.7|12007.7|12027.7|12007.7|12027.7|12007.7|12027.7|12007.7|1
1618582240000|2021-04-16 14:10:40|12030.7|12010.7|12031.7|12011.7|12031.7|12011.7|12030.7|12010.7|0
1618582260000|2021-04-16 14:11:00|12032.7|12012.7|12032.2|12020.2|12034|12020.2|12032.2|12012.7|0
1618582270000|2021-04-16 14:11:10|12034.5|12022.5|12033.5|12021.5|12034.5|12022.5|12033.5|12021.5|0
1618582280000|2021-04-16 14:11:20|12032.5|12020.5|12032.5|12020.5|12034.5|12022.5|12032.5|12020.5|0
1618582290000|2021-04-16 14:11:30|12032.7|12020.7|12032.7|12020.7|12032.7|12020.7|12032.7|12020.7|0
1618582300000|2021-04-16 14:11:40|12033.7|12021.7|12033.7|12021.7|12033.7|12021.7|12033.7|12021.7|2
1618582310000|2021-04-16 14:11:50|||||||||2
1618582320000|2021-04-16 14:12:00|12034.9|12022.9|12039.4|12019.4|12039.6|12022.9|12034.9|12019.4|3
1618582330000|2021-04-16 14:12:10|12037.1|12025.1|12037.1|12025.1|12037.1|12025.1|12037.1|12025.1|2
1618582340000|2021-04-16 14:12:20|12036.1|12024.1|12038.9|12018.9|12038.9|12024.1|12035.1|12018.6|1
1618582350000|2021-04-16 14:12:30|12038.6|12018.6|12038.6|12018.6|12038.6|12018.6|12038.6|12018.6|0
1618582360000|2021-04-16 14:12:40|12039.6|12019.6|12039.6|12019.6|12039.6|12019.6|12039.6|12019.6|0
1618582370000|2021-04-16 14:12:50|12041.7|12021.7|12041.9|12021.9|12041.9|12021.9|12041.7|12021.7|2
1618582380000|2021-04-16 14:13:00|12038.6|12026.6|12038.6|12026.6|12038.6|12026.6|12038.6|12026.6|0
1618582390000|2021-04-16 14:13:10|12037.6|12025.6|12037.6|12025.6|12037.6|12025.6|12037.6|12025.6|0
1618582400000|2021-04-16 14:13:20|12041.9|12021.9|12041.7|12021.7|12041.9|12021.9|12041.7|12021.7|0
1618582410000|2021-04-16 14:13:30|12041.9|12021.9|12041.7|12021.7|12041.9|12021.9|12041.7|12021.7|0
1618582420000|2021-04-16 14:13:40|12041.4|12021.4|12041.4|12021.4|12041.4|12021.4|12041.4|12021.4|0
1618582440000|2021-04-16 14:14:00|12040.4|12020.4|12041.7|12021.7|12041.7|12021.7|12040.4|12020.4|0
1618582480000|2021-04-16 14:14:40|12039.6|12019.6|12039.6|12019.6|12039.6|12019.6|12039.6|12019.6|0
1618582490000|2021-04-16 14:14:50|12037.6|12017.6|12040.6|12020.6|12040.6|12024.1|12032.2|12017.6|11
1618582500000|2021-04-16 14:15:00|12040.4|12020.4|12038.1|12018.1|12040.4|12020.4|12038.1|12018.1|0
1618582510000|2021-04-16 14:15:10|12039.4|12019.4|12039.6|12019.6|12039.6|12019.6|12039.4|12019.4|5
1618582520000|2021-04-16 14:15:20|12038.6|12018.6|12037.9|12017.9|12038.6|12018.6|12037.6|12017.6|2
1618582530000|2021-04-16 14:15:30|12038.1|12018.1|12033.9|12021.9|12038.1|12022.4|12033.9|12018.1|3
1618582540000|2021-04-16 14:15:40|12032.6|12020.6|12033.9|12021.9|12033.9|12021.9|12032.6|12020.6|0
1618582550000|2021-04-16 14:15:50|12034.9|12022.9|12033.9|12021.9|12034.9|12022.9|12033.9|12021.9|0
1618582560000|2021-04-16 14:16:00|12036.9|12024.9|12035.9|12023.9|12036.9|12024.9|12035.9|12023.9|0
1618582570000|2021-04-16 14:16:10|12036.1|12024.1|12038.9|12026.9|12038.9|12026.9|12036.1|12024.1|3
1618582590000|2021-04-16 14:16:30|12037.9|12025.9|12037.9|12025.9|12037.9|12025.9|12037.9|12025.9|0
1618582600000|2021-04-16 14:16:40|12038.1|12026.1|12038.1|12026.1|12038.1|12026.1|12038.1|12026.1|0
1618582630000|2021-04-16 14:17:10|12037.1|12025.1|12036.1|12024.1|12037.1|12025.1|12035.1|12023.1|0
1618582640000|2021-04-16 14:17:20|12035.1|12023.1|12034.9|12022.9|12035.1|12023.1|12034.9|12022.9|2
1618582660000|2021-04-16 14:17:40|12034.6|12022.6|12032.6|12020.6|12034.6|12022.6|12032.6|12020.6|0
1618582670000|2021-04-16 14:17:50|12032.8|12020.8|12034.6|12022.6|12034.9|12022.9|12032.8|12020.8|0
1618582680000|2021-04-16 14:18:00|12032.6|12020.6|12034.6|12022.6|12034.6|12022.6|12032.6|12020.6|0
1618582710000|2021-04-16 14:18:30|12037.6|12025.6|12037.6|12025.6|12037.6|12025.6|12037.6|12025.6|0
1618582750000|2021-04-16 14:19:10|12036.6|12024.6|12036.6|12024.6|12036.6|12024.6|12036.6|12024.6|0
1618582760000|2021-04-16 14:19:20|12040.6|12028.6|12040.6|12028.6|12040.6|12028.6|12040.6|12028.6|1
1618582770000|2021-04-16 14:19:30|12039.6|12027.6|12039.6|12027.6|12039.6|12027.6|12039.6|12027.6|0
1618582780000|2021-04-16 14:19:40|12040.6|12028.6|12041.6|12029.6|12041.6|12029.6|12040.6|12028.6|0
1618582790000|2021-04-16 14:19:50|12041.9|12029.9|12042.9|12030.9|12042.9|12030.9|12041.9|12029.9|1
1618582800000|2021-04-16 14:20:00|12043.9|12031.9|12043.9|12031.9|12043.9|12031.9|12043.9|12031.9|0
1618582810000|2021-04-16 14:20:10|12043.1|12031.1|12042.1|12030.1|12043.1|12031.1|12042.1|12030.1|2
1618582820000|2021-04-16 14:20:20|12043.1|12031.1|12043.1|12031.1|12043.1|12031.1|12043.1|12031.1|0
1618582830000|2021-04-16 14:20:30|12041.1|12029.1|12041.1|12029.1|12041.1|12029.1|12041.1|12029.1|0
1618582840000|2021-04-16 14:20:40|12043.1|12031.1|12043.6|12031.6|12043.6|12031.6|12043.1|12031.1|0
1618582850000|2021-04-16 14:20:50|12044.1|12032.1|12043.1|12031.1|12044.1|12032.1|12042.9|12030.9|1
1618582860000|2021-04-16 14:21:00|12045.4|12033.4|12045.4|12033.4|12045.4|12033.4|12045.4|12033.4|0
1618582880000|2021-04-16 14:21:20|12050.6|12030.6|12051.6|12031.6|12051.6|12031.6|12050.4|12030.4|10
1618582890000|2021-04-16 14:21:30|12052.9|12032.9|12053.4|12033.4|12054.9|12037.9|12049.9|12032.9|5
1618582900000|2021-04-16 14:21:40|12056.4|12036.4|12056.4|12036.4|12056.4|12036.4|12056.4|12036.4|0
1618582910000|2021-04-16 14:21:50|12055.4|12035.4|12049.4|12037.4|12055.4|12037.4|12049.4|12035.1|0
1618582920000|2021-04-16 14:22:00|12050.4|12038.4|12050.4|12038.4|12050.4|12038.4|12050.4|12038.4|0
1618582930000|2021-04-16 14:22:10|12048.4|12036.4|12048.4|12036.4|12048.4|12036.4|12048.4|12036.4|0
1618582950000|2021-04-16 14:22:30|12046.4|12034.4|12044.1|12032.1|12046.4|12034.4|12044.1|12032.1|0
1618582960000|2021-04-16 14:22:40|12045.1|12033.1|12045.1|12033.1|12045.1|12033.1|12045.1|12033.1|0
1618582980000|2021-04-16 14:23:00|12048.1|12036.1|12048.1|12036.1|12048.1|12036.1|12048.1|12036.1|0
1618582990000|2021-04-16 14:23:10|12042.1|12030.1|12042.1|12030.1|12042.1|12030.1|12042.1|12030.1|0
1618583010000|2021-04-16 14:23:30|12041.1|12029.1|12041.9|12029.9|12041.9|12029.9|12040.9|12028.9|0
1618583030000|2021-04-16 14:23:50|12034.8|12022.8|12036.9|12024.9|12036.9|12024.9|12034.8|12022.8|0
1618583050000|2021-04-16 14:24:10|12034.8|12022.8|12035.6|12023.6|12035.6|12023.6|12034.8|12022.8|0
1618583060000|2021-04-16 14:24:20|12034.8|12022.8|12032.6|12020.6|12034.8|12022.8|12032.6|12020.6|0
1618583070000|2021-04-16 14:24:30|12032.3|12020.3|12032.3|12020.3|12032.3|12020.3|12032.3|12020.3|1
1618583080000|2021-04-16 14:24:40|12032.6|12020.6|12033.6|12021.6|12033.6|12021.6|12032.6|12020.6|0
1618583090000|2021-04-16 14:24:50|12032.3|12020.3|12032.3|12020.3|12032.3|12020.3|12032.3|12020.3|0
1618583100000|2021-04-16 14:25:00|12032.6|12020.6|12033.6|12021.6|12033.6|12021.6|12032.6|12020.6|0
1618583110000|2021-04-16 14:25:10|12034.6|12022.6|12034.6|12022.6|12034.6|12022.6|12034.6|12022.6|0
1618583140000|2021-04-16 14:25:40|12033.6|12021.6|12033.6|12021.6|12033.6|12021.6|12033.6|12021.6|0
1618583180000|2021-04-16 14:26:20|12034.3|12022.3|12030.1|12018.1|12034.3|12022.3|12030.1|12018.1|0
1618583190000|2021-04-16 14:26:30|12033.3|12013.3|12032.3|12012.3|12033.3|12017.3|12026.8|12012.3|7
1618583200000|2021-04-16 14:26:40|12028.1|12016.1|12027.1|12015.1|12028.1|12016.1|12027.1|12015.1|0
1618583210000|2021-04-16 14:26:50|12027.6|12015.6|12027.6|12015.6|12027.6|12015.6|12027.6|12015.6|0
1618583220000|2021-04-16 14:27:00|12027.1|12015.1|12027.1|12015.1|12027.1|12015.1|12027.1|12015.1|2
1618583230000|2021-04-16 14:27:10|12026.8|12014.8|12032.3|12012.3|12032.3|12015.1|12026.8|12012.3|0
1618583240000|2021-04-16 14:27:20|12033.6|12013.6|12035.6|12015.6|12036.6|12016.6|12033.6|12013.6|0
1618583250000|2021-04-16 14:27:30|12036.8|12016.8|12035.6|12015.6|12036.8|12016.8|12035.6|12015.6|0
1618583260000|2021-04-16 14:27:40|12035.4|12015.4|12035.4|12015.4|12035.4|12015.4|12035.4|12015.4|0
1618583270000|2021-04-16 14:27:50|12033.3|12013.3|12033.3|12013.3|12033.3|12013.3|12033.3|12013.3|0
1618583280000|2021-04-16 14:28:00|12032.3|12012.3|12032.3|12012.3|12032.3|12012.3|12032.3|12012.3|0
1618583300000|2021-04-16 14:28:20|12035.4|12015.4|12035.4|12015.4|12035.4|12015.4|12035.4|12015.4|0
1618583310000|2021-04-16 14:28:30|12036.4|12016.4|12036.4|12016.4|12036.4|12016.4|12036.4|12016.4|0
1618583320000|2021-04-16 14:28:40|12037.4|12017.4|12037.9|12017.9|12037.9|12017.9|12037.4|12017.4|0
1618583340000|2021-04-16 14:29:00|12035.6|12015.6|12035.6|12015.6|12035.6|12015.6|12035.6|12015.6|0
1618583350000|2021-04-16 14:29:10|12037.9|12017.9|12037.9|12017.9|12037.9|12017.9|12037.9|12017.9|0
1618583360000|2021-04-16 14:29:20|12038.9|12018.9|12037.9|12017.9|12038.9|12018.9|12037.9|12017.9|0
1618583370000|2021-04-16 14:29:30|12038.9|12018.9|12034.8|12022.8|12038.9|12022.8|12034.8|12017.9|0
1618583380000|2021-04-16 14:29:40|12033.8|12021.8|12037.1|12017.1|12037.1|12021.8|12033.8|12016.8|1
1618583390000|2021-04-16 14:29:50|12031.8|12019.8|12037.1|12017.1|12037.1|12019.8|12031.8|12016.1|0
1618583410000|2021-04-16 14:30:10|12032.8|12020.8|12032.8|12020.8|12032.8|12020.8|12032.8|12020.8|0
1618583420000|2021-04-16 14:30:20|12031.8|12019.8|12027.3|12015.3|12031.8|12019.8|12027.3|12015.3|0
1618583430000|2021-04-16 14:30:30|12028.6|12016.6|12028.6|12016.6|12028.6|12016.6|12028.6|12016.6|0
1618583440000|2021-04-16 14:30:40|12029.6|12017.6|12032.8|12020.8|12032.8|12020.8|12029.6|12017.6|0
1618583460000|2021-04-16 14:31:00|12034.9|12022.9|12034.9|12022.9|12034.9|12022.9|12034.9|12022.9|0
1618583470000|2021-04-16 14:31:10|12032.8|12020.8|12032.8|12020.8|12032.8|12020.8|12031.8|12019.8|0
1618583480000|2021-04-16 14:31:20|12031.8|12019.8|12030.8|12018.8|12031.8|12019.8|12028.6|12016.6|0
1618583490000|2021-04-16 14:31:30|12031.8|12019.8|12031.8|12019.8|12031.8|12019.8|12031.8|12019.8|0
1618583510000|2021-04-16 14:31:50|12037.1|12017.1|12037.1|12017.1|12038.1|12018.1|12037.1|12017.1|0
1618583520000|2021-04-16 14:32:00|12038.1|12018.1|12039.1|12019.1|12039.1|12019.1|12038.1|12018.1|0
1618583540000|2021-04-16 14:32:20|12040.3|12020.3|12040.1|12020.1|12040.3|12020.3|12040.1|12020.1|0
1618583580000|2021-04-16 14:33:00|12038.1|12018.1|12037.1|12017.1|12038.1|12018.1|12037.1|12017.1|0
1618583600000|2021-04-16 14:33:20|12031.8|12019.8|12031.8|12019.8|12031.8|12019.8|12031.8|12019.8|0
1618583610000|2021-04-16 14:33:30|12030.8|12018.8|12028.6|12016.6|12030.8|12018.8|12028.6|12016.6|0
1618583620000|2021-04-16 14:33:40|12031.8|12019.8|12031.8|12019.8|12031.8|12019.8|12031.8|12019.8|0
1618583630000|2021-04-16 14:33:50|12032.8|12020.8|12037.1|12017.1|12037.1|12020.8|12032.8|12017.1|0
1618583640000|2021-04-16 14:34:00|12032.8|12020.8|12030.8|12018.8|12032.8|12020.8|12030.8|12018.8|0
1618583650000|2021-04-16 14:34:10|12031.8|12019.8|12029.6|12017.6|12031.8|12019.8|12029.6|12017.6|0
1618583660000|2021-04-16 14:34:20|12030.8|12018.8|12031.1|12019.1|12031.1|12019.1|12030.8|12018.8|2
1618583670000|2021-04-16 14:34:30|12032.1|12020.1|12032.1|12020.1|12032.1|12020.1|12032.1|12020.1|2
1618583680000|2021-04-16 14:34:40|12029.8|12017.8|12029.8|12017.8|12029.8|12017.8|12029.8|12017.8|0
1618583690000|2021-04-16 14:34:50|12028.6|12016.6|12027.8|12015.8|12032.1|12016.6|12027.6|12012.1|19
1618583710000|2021-04-16 14:35:10|12027.6|12015.6|12027.6|12015.6|12027.6|12015.6|12027.6|12015.6|0
1618583730000|2021-04-16 14:35:30|12028.6|12016.6|12028.6|12016.6|12028.8|12016.8|12028.6|12016.6|0
1618583740000|2021-04-16 14:35:40|12026.6|12014.6|12024.6|12012.6|12026.6|12014.6|12024.6|12012.6|0
1618583750000|2021-04-16 14:35:50|12024.3|12012.3|12024.3|12012.3|12024.3|12012.3|12024.3|12012.3|0
1618583760000|2021-04-16 14:36:00|12025.3|12013.3|12026.6|12014.6|12026.6|12014.6|12025.3|12013.3|0
1618583790000|2021-04-16 14:36:30|12028.6|12016.6|12028.6|12016.6|12028.6|12016.6|12028.6|12016.6|0
1618583800000|2021-04-16 14:36:40|12029.6|12017.6|12029.6|12017.6|12029.6|12017.6|12029.6|12017.6|0
1618583810000|2021-04-16 14:36:50|12029.8|12017.8|12029.8|12017.8|12029.8|12017.8|12029.8|12017.8|0
1618583820000|2021-04-16 14:37:00|12031.1|12019.1|12031.1|12019.1|12031.1|12019.1|12031.1|12019.1|0
1618583850000|2021-04-16 14:37:30|12032.1|12020.1|12032.1|12020.1|12032.1|12020.1|12032.1|12020.1|0
1618583880000|2021-04-16 14:38:00|12030.1|12018.1|12030.1|12018.1|12030.1|12018.1|12030.1|12018.1|0
1618583890000|2021-04-16 14:38:10|12027.1|12015.1|12027.8|12015.8|12028.1|12016.1|12027.1|12015.1|0
1618583900000|2021-04-16 14:38:20|12026.8|12014.8|12026.8|12014.8|12027.8|12015.8|12026.8|12014.8|0
1618583910000|2021-04-16 14:38:30|12027.8|12015.8|12027.8|12015.8|12027.8|12015.8|12027.8|12015.8|0
1618583960000|2021-04-16 14:39:20|12026.8|12014.8|12027.8|12015.8|12027.8|12015.8|12026.8|12014.8|0
1618583970000|2021-04-16 14:39:30|12026.8|12014.8|12027.8|12015.8|12027.8|12015.8|12026.8|12014.8|0
1618584000000|2021-04-16 14:40:00|12026.8|12014.8|12026.8|12014.8|12026.8|12014.8|12026.8|12014.8|0
1618584030000|2021-04-16 14:40:30|12027.8|12015.8|12027.8|12015.8|12027.8|12015.8|12027.8|12015.8|0
1618584040000|2021-04-16 14:40:40|12026.8|12014.8|12026.8|12014.8|12026.8|12014.8|12026.8|12014.8|0
1618584060000|2021-04-16 14:41:00|12027.8|12015.8|12028.1|12016.1|12028.1|12016.1|12027.8|12015.8|0
1618584070000|2021-04-16 14:41:10|12027.1|12015.1|12026.8|12014.8|12027.1|12015.1|12026.8|12014.8|0
1618584080000|2021-04-16 14:41:20|12024.6|12012.6|12022.3|12010.3|12024.6|12012.6|12022.3|12010.3|0
1618584090000|2021-04-16 14:41:30|12021.3|12009.3|12021.3|12009.3|12021.3|12009.3|12021.3|12009.3|0
1618584100000|2021-04-16 14:41:40|12023.3|12011.3|12022.3|12010.3|12024.6|12012.6|12022.3|12010.3|0
1618584110000|2021-04-16 14:41:50|12022.6|12010.6|12023.8|12011.8|12024.8|12012.8|12022.6|12010.6|3
1618584120000|2021-04-16 14:42:00|12024.8|12012.8|12024.8|12012.8|12024.8|12012.8|12024.8|12012.8|0
1618584130000|2021-04-16 14:42:10|12024.6|12012.6|12024.8|12012.8|12024.8|12012.8|12022.6|12010.6|0
1618584140000|2021-04-16 14:42:20|12025.8|12013.8|12026.1|12014.1|12026.1|12014.1|12024.8|12012.8|0
1618584150000|2021-04-16 14:42:30|12025.8|12013.8|12023.8|12011.8|12025.8|12013.8|12022.6|12010.6|0
1618584160000|2021-04-16 14:42:40|12024.8|12012.8|12024.8|12012.8|12024.8|12012.8|12024.8|12012.8|0
1618584180000|2021-04-16 14:43:00|12026.8|12014.8|12026.8|12014.8|12026.8|12014.8|12026.8|12014.8|0
1618584190000|2021-04-16 14:43:10|12025.8|12013.8|12024.8|12012.8|12025.8|12013.8|12024.8|12012.8|0
1618584200000|2021-04-16 14:43:20|12022.5|12010.5|12024.6|12012.6|12024.6|12012.6|12022.5|12010.5|0
1618584210000|2021-04-16 14:43:30|12023.3|12011.3|12023.3|12011.3|12023.3|12011.3|12023.3|12011.3|2
1618584220000|2021-04-16 14:43:40|12023.1|12011.1|12022.1|12010.1|12023.1|12011.1|12022.1|12010.1|0
1618584230000|2021-04-16 14:43:50|||||||||1
1618584240000|2021-04-16 14:44:00|12023.3|12011.3|12022.1|12010.1|12023.3|12011.3|12022.1|12010.1|0
1618584250000|2021-04-16 14:44:10|12021.3|12009.3|12020|12008|12021.3|12009.3|12020|12008|7
1618584260000|2021-04-16 14:44:20|12018.6|12006.6|12020.6|12000.6|12020.6|12006.6|12018.6|12000.6|13
1618584270000|2021-04-16 14:44:30|12014.3|12002.3|12014.3|12002.3|12014.3|12002.3|12014.3|12002.3|0
1618584280000|2021-04-16 14:44:40|12012.1|12000.1|12012.3|12000.3|12013.3|12001.3|12012.1|12000.1|0
1618584290000|2021-04-16 14:44:50|12014.3|12002.3|12020.8|12000.8|12020.8|12002.3|12014.3|11999.6|0
1618584300000|2021-04-16 14:45:00|12014.6|12002.6|12014.6|12002.6|12014.6|12002.6|12014.6|12002.6|0
1618584320000|2021-04-16 14:45:20|12013.3|12001.3|12012.3|12000.3|12013.3|12001.3|12012.3|12000.3|0
1618584330000|2021-04-16 14:45:30|12012.1|12000.1|12007.5|11995.5|12012.1|12000.1|12007.5|11995.5|1
1618584340000|2021-04-16 14:45:40|12007.8|11995.8|12008.8|11996.8|12008.8|11996.8|12007.8|11995.8|0
1618584350000|2021-04-16 14:45:50|12009.8|11997.8|12009.8|11997.8|12009.8|11997.8|12009.8|11997.8|1
1618584360000|2021-04-16 14:46:00|12007.5|11995.5|12004.8|11992.8|12007.5|11995.5|12004.8|11992.8|1
1618584370000|2021-04-16 14:46:10|12005|11993|12006|11994|12006|11994|12005|11993|0
1618584390000|2021-04-16 14:46:30|12004.8|11992.8|12004.8|11992.8|12004.8|11992.8|12004.8|11992.8|0
1618584400000|2021-04-16 14:46:40|12003.8|11991.8|12003.8|11991.8|12003.8|11991.8|12003.8|11991.8|0
1618584420000|2021-04-16 14:47:00|12004.8|11992.8|12007.1|11987.1|12007.1|11992.8|11999.6|11987.1|2
1618584430000|2021-04-16 14:47:10|12008.1|11988.1|12008.3|11988.3|12008.3|11988.3|12008.1|11988.1|0
1618584440000|2021-04-16 14:47:20|12002.1|11990.1|12000.8|11988.8|12003.1|11991.1|12000|11988|0
1618584460000|2021-04-16 14:47:40|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|0
1618584470000|2021-04-16 14:47:50|12002.5|11990.5|12002.5|11990.5|12004.8|11992.8|12002.5|11990.5|0
1618584480000|2021-04-16 14:48:00|12000.8|11988.8|11999.5|11987.5|12000.8|11988.8|11999.5|11987.5|7
1618584510000|2021-04-16 14:48:30|12000.6|11988.6|12000.6|11988.6|12000.6|11988.6|12000.6|11988.6|0
1618584520000|2021-04-16 14:48:40|12001.6|11989.6|11998.5|11986.5|12001.6|11989.6|11998.5|11986.5|0
1618584540000|2021-04-16 14:49:00|11999.5|11987.5|11999.5|11987.5|11999.5|11987.5|11999.5|11987.5|0
1618584550000|2021-04-16 14:49:10|12001.6|11989.6|12001.6|11989.6|12001.6|11989.6|12001.6|11989.6|0
1618584580000|2021-04-16 14:49:40|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|0
1618584590000|2021-04-16 14:49:50|12000.6|11988.6|11999.5|11987.5|12001.8|11989.8|11999.5|11987.5|0
1618584610000|2021-04-16 14:50:10|12000.6|11988.6|11999.5|11987.5|12000.6|11988.6|11999.5|11987.5|0
1618584620000|2021-04-16 14:50:20|12000.6|11988.6|12000.6|11988.6|12000.6|11988.6|12000.6|11988.6|0
1618584630000|2021-04-16 14:50:30|12001.6|11989.6|12001.6|11989.6|12001.6|11989.6|12001.6|11989.6|0
1618584650000|2021-04-16 14:50:50|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|0
1618584660000|2021-04-16 14:51:00|12000.8|11988.8|12001.8|11989.8|12001.8|11989.8|11999.5|11987.5|0
1618584670000|2021-04-16 14:51:10|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|0
1618584690000|2021-04-16 14:51:30|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|0
1618584700000|2021-04-16 14:51:40|12000.5|11988.5|11999.5|11987.5|12000.5|11988.5|11999.5|11987.5|0
1618584720000|2021-04-16 14:52:00|11998.5|11986.5|11998.5|11986.5|11998.5|11986.5|11998.5|11986.5|0
1618584740000|2021-04-16 14:52:20|11997.3|11985.3|11995|11983|11997.3|11985.3|11995|11983|0
1618584780000|2021-04-16 14:53:00|11997|11985|11995|11983|11997.3|11985.3|11995|11983|0
1618584790000|2021-04-16 14:53:10|11994|11982|11992.5|11980.5|11994|11982|11992.5|11980.5|2
1618584820000|2021-04-16 14:53:40|11992|11980|11989.3|11977.3|11992|11980|11988|11976|12
1618584830000|2021-04-16 14:53:50|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|0
1618584840000|2021-04-16 14:54:00|11992.8|11980.8|12001|11981|12001|11983.8|11992.8|11979|0
1618584850000|2021-04-16 14:54:10|12002|11982|12003.3|11983.3|12003.3|11983.3|12002|11982|0
1618584860000|2021-04-16 14:54:20|12004.3|11984.3|12005.5|11985.5|12005.5|11985.5|12004.3|11984.3|0
1618584870000|2021-04-16 14:54:30|12004.5|11984.5|12002.3|11982.3|12005.5|11985.5|12002.3|11982.3|0
1618584880000|2021-04-16 14:54:40|12003.3|11983.3|12003.3|11983.3|12003.3|11983.3|12003.3|11983.3|0
1618584900000|2021-04-16 14:55:00|12001|11981|12000|11980|12001|11981|12000|11980|0
1618584910000|2021-04-16 14:55:10|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|11992.8|11980.8|0
1618584920000|2021-04-16 14:55:20|11992.5|11980.5|11994.8|11982.8|11994.8|11982.8|11992.5|11980.5|0
1618584930000|2021-04-16 14:55:30|11996.8|11984.8|12002.3|11982.3|12002.3|11984.8|11996.8|11981|0
1618584950000|2021-04-16 14:55:50|12003.3|11983.3|12003.3|11983.3|12003.3|11983.3|12003.3|11983.3|0
1618584970000|2021-04-16 14:56:10|12004.3|11984.3|12006.8|11986.8|12006.8|11986.8|12003.3|11983.3|0
1618585000000|2021-04-16 14:56:40|12007.6|11987.6|12001|11981|12007.6|11987.6|12001|11981|0
1618585010000|2021-04-16 14:56:50|12001.3|11981.3|12005.5|11985.5|12007.6|11987.6|12001.3|11981.3|0
1618585020000|2021-04-16 14:57:00|12005.8|11985.8|12005.5|11985.5|12007.6|11987.6|12005.5|11985.5|0
1618585030000|2021-04-16 14:57:10|12005.8|11985.8|12006.8|11986.8|12006.8|11986.8|12005.8|11985.8|0
1618585040000|2021-04-16 14:57:20|12006.5|11986.5|12006.8|11986.8|12006.8|11986.8|12005.5|11985.5|0
1618585060000|2021-04-16 14:57:40|12007.8|11987.8|12009.8|11989.8|12009.8|11989.8|12007.8|11987.8|0
1618585070000|2021-04-16 14:57:50|12007.8|11987.8|12007.8|11987.8|12007.8|11987.8|12007.8|11987.8|0
1618585080000|2021-04-16 14:58:00|12007.6|11987.6|12005.5|11985.5|12007.6|11987.6|12005.5|11985.5|0
1618585090000|2021-04-16 14:58:10|12005.3|11985.3|12005.5|11985.5|12005.5|11985.5|12003.3|11983.3|0
1618585100000|2021-04-16 14:58:20|12007.6|11987.6|12006.8|11986.8|12007.6|11987.6|12005.5|11985.5|0
1618585120000|2021-04-16 14:58:40|12007.8|11987.8|12007.8|11987.8|12007.8|11987.8|12007.8|11987.8|0
1618585130000|2021-04-16 14:58:50|||||||||4
1618585140000|2021-04-16 14:59:00|12008|11988|12007|11987|12008|11988|12005.8|11985.8|0
1618585160000|2021-04-16 14:59:20|12009|11989|12010.5|11990.5|12015.3|11990.5|12009|11985.3|0
1618585190000|2021-04-16 14:59:50|12011.5|11991.5|12012.5|11992.5|12012.5|11992.5|12011.5|11991.5|0
1618585200000|2021-04-16 15:00:00|12010.5|11990.5|12009.5|11989.5|12010.5|11990.5|12009.3|11989.3|0
1618585210000|2021-04-16 15:00:10|12014.3|11984.3|12009.8|11989.8|12015.3|11990|12008|11984.3|10
1618585220000|2021-04-16 15:00:20|12010.8|11990.8|12006.1|11994.1|12010.8|11994.1|12006.1|11990.8|0
1618585230000|2021-04-16 15:00:30|12003.1|11991.1|12003.1|11991.1|12003.1|11991.1|12003.1|11991.1|0
1618585240000|2021-04-16 15:00:40|12008.1|11996.1|12008.1|11996.1|12008.1|11996.1|12008.1|11996.1|0
1618585260000|2021-04-16 15:01:00|12009.1|11997.1|12009.1|11997.1|12009.1|11997.1|12009.1|11997.1|0
1618585270000|2021-04-16 15:01:10|12011.1|11999.1|12011.1|11999.1|12011.1|11999.1|12011.1|11999.1|0
1618585290000|2021-04-16 15:01:30|12013.1|12001.1|12013.1|12001.1|12013.1|12001.1|12013.1|12001.1|0
1618585320000|2021-04-16 15:02:00|12015.1|12003.1|12015.1|12003.1|12015.1|12003.1|12015.1|12003.1|0
1618585330000|2021-04-16 15:02:10|12012.1|12000.1|12012.1|12000.1|12012.1|12000.1|12012.1|12000.1|0
1618585340000|2021-04-16 15:02:20|12013.3|12001.3|12013.3|12001.3|12013.3|12001.3|12013.3|12001.3|0
1618585370000|2021-04-16 15:02:50|12019.4|12007.4|12034.8|12004.8|12034.8|12012.6|12019.4|12003.6|1
1618585380000|2021-04-16 15:03:00|12034.6|12004.6|12034.4|12004.4|12034.6|12004.6|12034.4|12004.4|1
1618585390000|2021-04-16 15:03:10|12029.6|12009.6|12035.9|12005.9|12035.9|12011.6|12029.6|12005.4|0
1618585400000|2021-04-16 15:03:20|12034.8|12004.8|12034.8|12004.8|12036.1|12006.1|12034.8|12004.8|0
1618585410000|2021-04-16 15:03:30|12033.8|12003.8|12027.9|12007.9|12033.8|12008.8|12027.9|12003.8|0
1618585420000|2021-04-16 15:03:40|12028.1|12008.1|12028.1|12008.1|12033.4|12008.1|12027.9|12003.4|0
1618585430000|2021-04-16 15:03:50|12029.1|12009.1|12031.3|12001.3|12033.4|12009.1|12029.1|12001.3|0
1618585440000|2021-04-16 15:04:00|12026.1|12006.1|12022.1|12002.1|12030.9|12006.1|12022.1|11997.8|0
1618585450000|2021-04-16 15:04:10|12023.4|12003.4|12020.3|12000.3|12023.4|12003.4|12020.3|12000.3|0
1618585490000|2021-04-16 15:04:50|12022.6|12002.6|12028.8|11998.8|12029.8|12002.6|12022.6|11998.8|0
1618585500000|2021-04-16 15:05:00|12025.6|12005.6|12024.6|12004.6|12028.8|12005.6|12023.6|11998.8|1
1618585510000|2021-04-16 15:05:10|12029.8|11999.8|12029.8|11999.8|12029.8|11999.8|12029.8|11999.8|0
1618585520000|2021-04-16 15:05:20|12024.6|12004.6|12024.6|12004.6|12024.6|12004.6|12024.6|12004.6|0
1618585530000|2021-04-16 15:05:30|12022.6|12002.6|12022.6|12002.6|12022.6|12002.6|12022.6|12002.6|0
1618585540000|2021-04-16 15:05:40|12021.6|12001.6|12021.6|12001.6|12021.6|12001.6|12021.6|12001.6|0
1618585550000|2021-04-16 15:05:50|12021.3|12001.3|12020.3|12000.3|12021.3|12001.3|12020.3|12000.3|0
1618585560000|2021-04-16 15:06:00|12020.1|12000.1|12017.1|11997.1|12020.1|12000.1|12011.8|11997.1|0
1618585580000|2021-04-16 15:06:20|12018.6|11998.6|12021.3|12001.3|12021.3|12001.3|12018.6|11998.6|0
1618585590000|2021-04-16 15:06:30|12020.3|12000.3|12021.6|12001.6|12021.6|12001.6|12020.3|12000.3|0
1618585630000|2021-04-16 15:07:10|12026.3|11996.3|12026.3|11996.3|12026.3|11996.3|12026.3|11996.3|0
1618585650000|2021-04-16 15:07:30|12020.1|12000.1|12020.1|12000.1|12020.1|12000.1|12020.1|12000.1|0
1618585660000|2021-04-16 15:07:40|12018.8|11998.8|12017.8|11997.8|12018.8|11998.8|12017.8|11997.8|0
1618585670000|2021-04-16 15:07:50|12015.6|11995.6|12014.6|11994.6|12015.6|11995.6|12014.6|11994.6|0
1618585690000|2021-04-16 15:08:10|12017.6|11997.6|12017.6|11997.6|12017.6|11997.6|12017.6|11997.6|0
1618585700000|2021-04-16 15:08:20|12017.8|11997.8|12017.8|11997.8|12017.8|11997.8|12017.8|11997.8|0
1618585710000|2021-04-16 15:08:30|12019.8|11999.8|12021.1|12001.1|12026.3|12001.1|12019.8|11996.3|0
1618585720000|2021-04-16 15:08:40|12020.1|12000.1|12019.1|11999.1|12020.1|12000.1|12019.1|11999.1|0
1618585780000|2021-04-16 15:09:40|12017.8|11997.8|12014.6|11994.6|12017.8|11997.8|12014.6|11994.6|0
1618585790000|2021-04-16 15:09:50|12016.8|11996.8|12017.8|11997.8|12018.1|11998.1|12016.8|11996.8|0
1618585820000|2021-04-16 15:10:20|12014.8|12002.8|12014.8|12002.8|12014.8|12002.8|12014.8|12002.8|0
1618585840000|2021-04-16 15:10:40|12015|12003|12017.3|12005.3|12017.3|12005.3|12015|12003|3
1618585850000|2021-04-16 15:10:50|12020.3|12008.3|12026.8|12006.8|12026.8|12008.3|12020.3|12006.8|0
1618585860000|2021-04-16 15:11:00|12026.6|12006.6|12026.6|12006.6|12026.6|12006.6|12026.6|12006.6|0
1618585880000|2021-04-16 15:11:20|12023.1|12011.1|12030.3|12000.3|12030.6|12011.1|12023.1|12000.3|1
1618585910000|2021-04-16 15:11:50|12028.3|11998.3|12020.1|12000.1|12028.3|12001.1|12020.1|11996.3|0
1618585920000|2021-04-16 15:12:00|12017.8|11997.8|12029.3|11999.3|12029.3|12002.1|12017.8|11997.3|0
1618585950000|2021-04-16 15:12:30|12031.4|12001.4|12030.6|12000.6|12031.4|12001.4|12030.3|12000.3|0
1618585960000|2021-04-16 15:12:40|12029.6|11999.6|12027.3|11997.3|12029.6|11999.6|12027.3|11997.3|0
1618585970000|2021-04-16 15:12:50|12022.8|12002.8|12022.8|12002.8|12022.8|12002.8|12022.8|12002.8|0
1618586000000|2021-04-16 15:13:20|12023.8|12003.8|12024.1|12004.1|12024.1|12004.1|12023.8|12003.8|0
1618586010000|2021-04-16 15:13:30|12026.1|12006.1|12024.3|12004.3|12026.1|12006.1|12024.3|12004.3|0
1618586020000|2021-04-16 15:13:40|12025.3|12005.3|12025.3|12005.3|12025.3|12005.3|12025.3|12005.3|0
1618586040000|2021-04-16 15:14:00|12024.3|12004.3|12024.3|12004.3|12024.3|12004.3|12024.3|12004.3|0
1618586100000|2021-04-16 15:15:00|12025.3|12005.3|12027.6|12007.6|12033.8|12008.6|12025.3|12003.8|0
1618586110000|2021-04-16 15:15:10|12027.3|12007.3|12027.6|12007.6|12027.6|12007.6|12027.3|12007.3|0
1618586130000|2021-04-16 15:15:30|12026.6|12006.6|12025.3|12005.3|12026.6|12006.6|12025.3|12005.3|0
1618586140000|2021-04-16 15:15:40|12025.6|12005.6|12027.6|12007.6|12027.6|12007.6|12025.6|12005.6|0
1618586150000|2021-04-16 15:15:50|12025.3|12005.3|12025.3|12005.3|12025.3|12005.3|12025.3|12005.3|0
1618586170000|2021-04-16 15:16:10|12023.1|12003.1|12024.3|12004.3|12024.3|12004.3|12023.1|12003.1|0
1618586210000|2021-04-16 15:16:50|12025.3|12005.3|12025.3|12005.3|12025.3|12005.3|12025.3|12005.3|0
1618586220000|2021-04-16 15:17:00|12028.6|12008.6|12028.6|12008.6|12028.6|12008.6|12028.6|12008.6|0
1618586230000|2021-04-16 15:17:10|12027.6|12007.6|12027.6|12007.6|12027.6|12007.6|12027.6|12007.6|0
1618586240000|2021-04-16 15:17:20|12027.8|12007.8|12027.8|12007.8|12027.8|12007.8|12026.6|12006.6|0
1618586250000|2021-04-16 15:17:30|12030.1|12010.1|12028.8|12008.8|12030.1|12010.1|12028.8|12008.8|0
1618586260000|2021-04-16 15:17:40|12027.8|12007.8|12027.8|12007.8|12027.8|12007.8|12027.8|12007.8|0
1618586280000|2021-04-16 15:18:00|12025.3|12005.3|12024.3|12004.3|12025.3|12005.3|12024.3|12004.3|0
1618586300000|2021-04-16 15:18:20|12025.3|12005.3|12024.3|12004.3|12027.8|12007.8|12024.3|12004.3|0
1618586320000|2021-04-16 15:18:40|12025.3|12005.3|12025.3|12005.3|12025.3|12005.3|12025.3|12005.3|0
1618586350000|2021-04-16 15:19:10|12026.6|12006.6|12026.6|12006.6|12026.6|12006.6|12026.6|12006.6|2
1618586420000|2021-04-16 15:20:20|12027.8|12007.8|12027.8|12007.8|12027.8|12007.8|12027.8|12007.8|0
1618586430000|2021-04-16 15:20:30|12030.1|12010.1|12027.8|12007.8|12030.1|12010.1|12027.8|12007.8|0
1618586440000|2021-04-16 15:20:40|12028.8|12008.8|12028.8|12008.8|12028.8|12008.8|12028.8|12008.8|0
1618586460000|2021-04-16 15:21:00|12027.8|12007.8|12030.1|12010.1|12030.1|12010.1|12027.8|12007.8|0
1618586470000|2021-04-16 15:21:10|12027.8|12007.8|12027.8|12007.8|12027.8|12007.8|12027.8|12007.8|0
1618586490000|2021-04-16 15:21:30|12028.8|12008.8|12030.1|12010.1|12030.1|12010.1|12028.8|12008.8|0
1618586560000|2021-04-16 15:22:40|12028.8|12008.8|12028.8|12008.8|12028.8|12008.8|12028.8|12008.8|0
1618586580000|2021-04-16 15:23:00|12027.8|12007.8|12027.8|12007.8|12027.8|12007.8|12027.8|12007.8|0
1618586600000|2021-04-16 15:23:20|12025.5|12005.5|12023.3|12011.3|12025.5|12011.3|12023.3|12005.5|0
1618586650000|2021-04-16 15:24:10|12022.3|12010.3|12022.3|12010.3|12022.3|12010.3|12022.3|12010.3|0
1618586670000|2021-04-16 15:24:30|12026.5|12006.5|12026.5|12006.5|12026.5|12006.5|12026.5|12006.5|0
1618586690000|2021-04-16 15:24:50|12021.5|12001.5|12017|12005|12021.5|12007.2|12016.2|12001.5|0
1618586700000|2021-04-16 15:25:00|12018.2|12006.2|12018.3|11998.3|12018.3|12006.2|12017|11997.3|2
1618586730000|2021-04-16 15:25:30|12019.3|11999.3|12016.5|12004.5|12019.3|12004.5|12016.5|11999.3|0
1618586760000|2021-04-16 15:26:00|12015.5|12003.5|12014.5|12002.5|12015.5|12003.5|12014.5|12002.5|0
1618586790000|2021-04-16 15:26:30|12017.5|12005.5|12017.5|12005.5|12018.5|12006.5|12017.5|12005.5|0
1618586810000|2021-04-16 15:26:50|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|0
1618586830000|2021-04-16 15:27:10|12025.5|12013.5|12025.5|12013.5|12025.5|12013.5|12025.5|12013.5|0
1618586870000|2021-04-16 15:27:50|12026|12014|12026.3|12014.3|12026.3|12014.3|12026|12014|2
1618586890000|2021-04-16 15:28:10|12027.3|12015.3|12027.3|12015.3|12027.3|12015.3|12027.3|12015.3|0
1618586940000|2021-04-16 15:29:00|12029.3|12017.3|12029.3|12017.3|12029.3|12017.3|12029.3|12017.3|0
1618587000000|2021-04-16 15:30:00|12028.5|12016.5|12028.5|12016.5|12028.5|12016.5|12028.5|12016.5|0
1618587010000|2021-04-16 15:30:10|12028.3|12016.3|12028.3|12016.3|12028.3|12016.3|12028.3|12016.3|0
1618587030000|2021-04-16 15:30:30|12029.3|12017.3|12029.3|12017.3|12029.3|12017.3|12029.3|12017.3|0
1618587040000|2021-04-16 15:30:40|12028.3|12016.3|12029.3|12017.3|12029.3|12017.3|12028.3|12016.3|0
1618587060000|2021-04-16 15:31:00|12026.3|12014.3|12026.3|12014.3|12026.3|12014.3|12026.3|12014.3|0
1618587090000|2021-04-16 15:31:30|12025.3|12013.3|12025.3|12013.3|12025.3|12013.3|12025.3|12013.3|0
1618587100000|2021-04-16 15:31:40|12024.2|12012.2|12024.2|12012.2|12024.2|12012.2|12024.2|12012.2|0
1618587110000|2021-04-16 15:31:50|12025.3|12013.3|12025.3|12013.3|12025.3|12013.3|12025.3|12013.3|1
1618587140000|2021-04-16 15:32:20|12022.2|12010.2|12022.2|12010.2|12022.2|12010.2|12022.2|12010.2|0
1618587160000|2021-04-16 15:32:40|12023.2|12011.2|12021.2|12009.2|12023.2|12011.2|12021.2|12009.2|0
1618587190000|2021-04-16 15:33:10|12023.2|12011.2|12023.2|12011.2|12023.2|12011.2|12023.2|12011.2|0
1618587250000|2021-04-16 15:34:10|12025.2|12013.2|12031|12019|12031|12019|12025.2|12013.2|10
1618587260000|2021-04-16 15:34:20|12033.7|12013.7|12033.7|12013.7|12038.5|12013.7|12033.7|12008.5|0
1618587270000|2021-04-16 15:34:30|12033.5|12013.5|12033.5|12013.5|12033.5|12013.5|12032.2|12012.2|0
1618587280000|2021-04-16 15:34:40|12032.2|12012.2|12031.2|12011.2|12032.2|12012.2|12031.2|12011.2|0
1618587290000|2021-04-16 15:34:50|12030|12010|12030|12010|12030|12010|12030|12010|0
1618587360000|2021-04-16 15:36:00|12022.7|12010.7|12021.5|12009.5|12022.7|12010.7|12021.5|12009.5|0
1618587390000|2021-04-16 15:36:30|12023.7|12011.7|12021.5|12009.5|12023.7|12011.7|12021.5|12009.5|0
1618587400000|2021-04-16 15:36:40|12021.7|12009.7|12023.7|12011.7|12023.7|12011.7|12021.7|12009.7|1
1618587410000|2021-04-16 15:36:50|12022.7|12010.7|12022.7|12010.7|12022.7|12010.7|12022.7|12010.7|0
1618587430000|2021-04-16 15:37:10|12021.5|12009.5|12021.5|12009.5|12021.5|12009.5|12021.5|12009.5|0
1618587440000|2021-04-16 15:37:20|12021.7|12009.7|12021.7|12009.7|12021.7|12009.7|12021.7|12009.7|0
1618587450000|2021-04-16 15:37:30|12022.7|12010.7|12022.7|12010.7|12022.7|12010.7|12021.5|12009.5|0
1618587460000|2021-04-16 15:37:40|12021.5|12009.5|12021.5|12009.5|12021.5|12009.5|12021.5|12009.5|0
1618587480000|2021-04-16 15:38:00|12019.2|12007.2|12018.2|12006.2|12019.2|12007.2|12018.2|12006.2|0
1618587500000|2021-04-16 15:38:20|12019.5|12007.5|12022.7|12010.7|12022.7|12010.7|12019.5|12007.5|0
1618587510000|2021-04-16 15:38:30|12023|12011|12021.7|12009.7|12023|12011|12021.7|12009.7|0
1618587520000|2021-04-16 15:38:40|12020.7|12008.7|12020.5|12008.5|12021.7|12009.7|12019.5|12007.5|3
1618587530000|2021-04-16 15:38:50|12019.2|12007.2|12019.2|12007.2|12020.5|12008.5|12019.2|12007.2|0
1618587540000|2021-04-16 15:39:00|12018.2|12006.2|12018|12006|12019|12007|12018|12006|1
1618587560000|2021-04-16 15:39:20|12017.5|12005.5|12018|12006|12018|12006|12017.5|12005.5|1
1618587570000|2021-04-16 15:39:30|||||||||1
1618587580000|2021-04-16 15:39:40|12016.7|12004.7|12018|12006|12018|12006|12016.7|12004.7|0
1618587590000|2021-04-16 15:39:50|12017.5|12005.5|12018|12006|12019|12007|12017.5|12005.5|1
1618587600000|2021-04-16 15:40:00|12017.5|12005.5|12018|12006|12018|12006|12017.5|12005.5|1
1618587620000|2021-04-16 15:40:20|12018.5|12006.5|12018|12006|12018.5|12006.5|12018|12006|1
1618587640000|2021-04-16 15:40:40|12017.5|12005.5|12018.5|12006.5|12018.5|12006.5|12017.5|12005.5|0
1618587660000|2021-04-16 15:41:00|12019.5|12007.5|12018.5|12006.5|12019.5|12007.5|12018.5|12006.5|0
1618587670000|2021-04-16 15:41:10|12017.5|12005.5|12017.5|12005.5|12017.5|12005.5|12017.5|12005.5|1
1618587680000|2021-04-16 15:41:20|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|0
1618587690000|2021-04-16 15:41:30|12017.5|12005.5|12017.5|12005.5|12017.5|12005.5|12017.5|12005.5|4
1618587710000|2021-04-16 15:41:50|||||||||3
1618587720000|2021-04-16 15:42:00|||||||||1
1618587730000|2021-04-16 15:42:10|||||||||22
1618587750000|2021-04-16 15:42:30|12019.5|12007.5|12019.5|12007.5|12019.5|12007.5|12019.5|12007.5|0
1618587760000|2021-04-16 15:42:40|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|0
1618587790000|2021-04-16 15:43:10|12022.5|12010.5|12022.5|12010.5|12022.5|12010.5|12022.5|12010.5|0
1618587810000|2021-04-16 15:43:30|12021.5|12009.5|12021.5|12009.5|12021.5|12009.5|12021.5|12009.5|0
1618587860000|2021-04-16 15:44:20|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|0
1618587870000|2021-04-16 15:44:30|12018.5|12006.5|12019.5|12007.5|12019.5|12007.5|12018.5|12006.5|0
1618587880000|2021-04-16 15:44:40|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|0
1618587890000|2021-04-16 15:44:50|||||||||2
1618587900000|2021-04-16 15:45:00|12019.5|12007.5|12017.5|12005.5|12020.5|12008.5|12017.5|12005.5|6
1618587910000|2021-04-16 15:45:10|12014.4|12002.4|12015.4|12003.4|12015.4|12003.4|12014.4|12002.4|0
1618587920000|2021-04-16 15:45:20|12014.4|12002.4|12014.4|12002.4|12014.4|12002.4|12014.4|12002.4|0
1618587930000|2021-04-16 15:45:30|12016.4|12004.4|12016.4|12004.4|12016.4|12004.4|12015.4|12003.4|0
1618587960000|2021-04-16 15:46:00|12015.4|12003.4|12015.4|12003.4|12015.4|12003.4|12014.4|12002.4|0
1618587990000|2021-04-16 15:46:30|12016.4|12004.4|12016.4|12004.4|12016.4|12004.4|12016.4|12004.4|0
1618588020000|2021-04-16 15:47:00|||||||||4
1618588030000|2021-04-16 15:47:10|12017.5|12005.5|12022.5|12010.5|12022.5|12010.5|12017.5|12005.5|2
1618588050000|2021-04-16 15:47:30|12021.5|12009.5|12021.5|12009.5|12021.5|12009.5|12021.5|12009.5|0
1618588060000|2021-04-16 15:47:40|12019.5|12007.5|12019.5|12007.5|12019.5|12007.5|12019.5|12007.5|0
1618588070000|2021-04-16 15:47:50|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|0
1618588100000|2021-04-16 15:48:20|12019.5|12007.5|12020.5|12008.5|12020.5|12008.5|12019.5|12007.5|0
1618588140000|2021-04-16 15:49:00|12021.5|12009.5|12021.5|12009.5|12021.5|12009.5|12021.5|12009.5|0
1618588150000|2021-04-16 15:49:10|12022.5|12010.5|12022.5|12010.5|12022.5|12010.5|12022.5|12010.5|0
1618588160000|2021-04-16 15:49:20|12023|12011|12023|12011|12023|12011|12023|12011|6
1618588170000|2021-04-16 15:49:30|12022|12010|12021.2|12009.2|12022|12010|12021|12009|0
1618588200000|2021-04-16 15:50:00|12026.4|12006.4|12021.4|12009.4|12026.4|12009.4|12021.2|12006.4|0
1618588210000|2021-04-16 15:50:10|12020.4|12008.4|12020.4|12008.4|12020.4|12008.4|12020.4|12008.4|0
1618588220000|2021-04-16 15:50:20|12019.2|12007.2|12020.2|12008.2|12020.2|12008.2|12018.9|12006.9|0
1618588230000|2021-04-16 15:50:30|12019.7|12007.7|12019.7|12007.7|12019.7|12007.7|12019.7|12007.7|0
1618588240000|2021-04-16 15:50:40|12019.5|12007.5|12018.5|12006.5|12019.5|12007.5|12018.5|12006.5|2
1618588250000|2021-04-16 15:50:50|12019.7|12007.7|12019.5|12007.5|12019.7|12007.7|12019.5|12007.5|0
1618588260000|2021-04-16 15:51:00|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|0
1618588270000|2021-04-16 15:51:10|12018.4|12006.4|12014.4|12002.4|12018.4|12006.4|12014.4|12002.4|2
1618588280000|2021-04-16 15:51:20|||||||||3
1618588290000|2021-04-16 15:51:30|12013.4|12001.4|12013.7|12001.7|12014.7|12002.7|12012.7|12000.7|2
1618588300000|2021-04-16 15:51:40|12014.4|12002.4|12013.7|12001.7|12014.4|12002.4|12012.7|12000.7|1
1618588310000|2021-04-16 15:51:50|12014.4|12002.4|12014.4|12002.4|12014.4|12002.4|12014.4|12002.4|0
1618588330000|2021-04-16 15:52:10|12014.7|12002.7|12013.7|12001.7|12014.7|12002.7|12013.7|12001.7|1
1618588340000|2021-04-16 15:52:20|12014.7|12002.7|12014.7|12002.7|12014.7|12002.7|12014.7|12002.7|3
1618588350000|2021-04-16 15:52:30|||||||||1
1618588360000|2021-04-16 15:52:40|12015.9|12003.9|12016.4|12004.4|12016.4|12004.4|12015.9|12003.9|0
1618588390000|2021-04-16 15:53:10|12014.7|12002.7|12014.7|12002.7|12015.9|12003.9|12014.7|12002.7|2
1618588410000|2021-04-16 15:53:30|12013.7|12001.7|12013.7|12001.7|12013.7|12001.7|12013.7|12001.7|0
1618588420000|2021-04-16 15:53:40|12014.7|12002.7|12015.7|12003.7|12015.7|12003.7|12014.7|12002.7|0
1618588430000|2021-04-16 15:53:50|12014.7|12002.7|12014.7|12002.7|12014.7|12002.7|12014.7|12002.7|0
1618588470000|2021-04-16 15:54:30|12016.7|12004.7|12017.7|12005.7|12017.7|12005.7|12016.7|12004.7|0
1618588500000|2021-04-16 15:55:00|12016.7|12004.7|12016.7|12004.7|12016.7|12004.7|12016.7|12004.7|0
1618588530000|2021-04-16 15:55:30|12014.7|12002.7|12014.7|12002.7|12014.7|12002.7|12014.7|12002.7|0
1618588550000|2021-04-16 15:55:50|12013.7|12001.7|12013.7|12001.7|12013.7|12001.7|12013.7|12001.7|0
1618588560000|2021-04-16 15:56:00|12014.7|12002.7|12014.7|12002.7|12014.7|12002.7|12013.7|12001.7|0
1618588570000|2021-04-16 15:56:10|12013.7|12001.7|12013.7|12001.7|12014.7|12002.7|12013.7|12001.7|0
1618588580000|2021-04-16 15:56:20|12014.4|12002.4|12012.4|12000.4|12014.4|12002.4|12012.4|12000.4|0
1618588590000|2021-04-16 15:56:30|||||||||5
1618588600000|2021-04-16 15:56:40|12016.4|12004.4|12016.7|12004.7|12017.7|12005.7|12016.4|12004.4|0
1618588630000|2021-04-16 15:57:10|12015.7|12003.7|12015.7|12003.7|12015.7|12003.7|12014.7|12002.7|0
1618588640000|2021-04-16 15:57:20|12016.7|12004.7|12016.7|12004.7|12016.7|12004.7|12016.7|12004.7|0
1618588690000|2021-04-16 15:58:10|12016.4|12004.4|12018.7|12006.7|12018.7|12006.7|12016.4|12004.4|0
1618588700000|2021-04-16 15:58:20|12016.4|12004.4|12017.7|12005.7|12017.7|12005.7|12016.4|12004.4|0
1618588710000|2021-04-16 15:58:30|12016.7|12004.7|12014.7|12002.7|12016.7|12004.7|12014.7|12002.7|0
1618588720000|2021-04-16 15:58:40|12015.7|12003.7|12016.7|12004.7|12016.7|12004.7|12015.7|12003.7|0
1618588740000|2021-04-16 15:59:00|12017.7|12005.7|12017.7|12005.7|12017.7|12005.7|12017.7|12005.7|0
1618588750000|2021-04-16 15:59:10|12016.7|12004.7|12015.7|12003.7|12016.7|12004.7|12015.7|12003.7|1
1618588770000|2021-04-16 15:59:30|12016.7|12004.7|12016.7|12004.7|12016.7|12004.7|12016.7|12004.7|3
1618588780000|2021-04-16 15:59:40|12015.7|12003.7|12015.7|12003.7|12015.7|12003.7|12015.7|12003.7|4
1618588790000|2021-04-16 15:59:50|12015.4|12003.4|12014.4|12002.4|12015.4|12003.4|12014.4|12002.4|0
1618588800000|2021-04-16 16:00:00|12015.7|12003.7|12015.4|12003.4|12016.4|12004.4|12015.4|12003.4|1
1618588810000|2021-04-16 16:00:10|12016.4|12004.4|12015.4|12003.4|12016.4|12004.4|12015.4|12003.4|1
1618588820000|2021-04-16 16:00:20|12016.4|12004.4|12011.9|11999.9|12016.4|12004.4|12011.9|11999.9|22
1618588830000|2021-04-16 16:00:30|12011.7|11999.7|12015.9|12003.9|12015.9|12003.9|12011.7|11999.7|0
1618588840000|2021-04-16 16:00:40|12016.2|12004.2|12015.9|12003.9|12016.2|12004.2|12015.9|12003.9|0
1618588860000|2021-04-16 16:01:00|12013.9|12001.9|12013.9|12001.9|12013.9|12001.9|12013.9|12001.9|0
1618588880000|2021-04-16 16:01:20|12014.9|12002.9|12014.9|12002.9|12014.9|12002.9|12014.9|12002.9|0
1618588890000|2021-04-16 16:01:30|12013.9|12001.9|12013.9|12001.9|12013.9|12001.9|12013.9|12001.9|0
1618588900000|2021-04-16 16:01:40|12012.9|12000.9|12012.9|12000.9|12012.9|12000.9|12012.9|12000.9|0
1618588920000|2021-04-16 16:02:00|12013.9|12001.9|12011.9|11999.9|12013.9|12001.9|12011.9|11999.9|0
1618588930000|2021-04-16 16:02:10|12011.7|11999.7|12015.9|12003.9|12015.9|12003.9|12011.7|11999.7|0
1618588940000|2021-04-16 16:02:20|12014.9|12002.9|12013.4|12001.4|12014.9|12002.9|12013.4|12001.4|0
1618588950000|2021-04-16 16:02:30|12012.4|12000.4|12012.9|12000.9|12012.9|12000.9|12012.4|12000.4|1
1618588980000|2021-04-16 16:03:00|12011.9|11999.9|12007.6|11995.6|12011.9|11999.9|12007.6|11995.6|0
1618588990000|2021-04-16 16:03:10|12008.4|11996.4|12006.9|11994.9|12008.4|11996.4|12006.9|11994.9|3
1618589000000|2021-04-16 16:03:20|12009.9|11997.9|12009.9|11997.9|12009.9|11997.9|12009.9|11997.9|0
1618589010000|2021-04-16 16:03:30|12007.9|11995.9|12008.2|11996.2|12008.2|11996.2|12007.9|11995.9|0
1618589020000|2021-04-16 16:03:40|12007.1|11995.1|12008.2|11996.2|12008.2|11996.2|12007.1|11995.1|0
1618589030000|2021-04-16 16:03:50|12007.1|11995.1|12007.1|11995.1|12007.1|11995.1|12007.1|11995.1|0
1618589040000|2021-04-16 16:04:00|12004.9|11992.9|12007.2|11987.2|12008.2|11992.9|12004.9|11987.2|20
1618589060000|2021-04-16 16:04:20|12008.2|11988.2|12010.4|11990.4|12010.4|11990.4|12008.2|11988.2|0
1618589070000|2021-04-16 16:04:30|12009.4|11989.4|12001.9|11989.9|12009.4|11991.9|12001.9|11988.2|0
1618589080000|2021-04-16 16:04:40|11999.6|11987.6|11999.6|11987.6|12001.9|11989.9|11999.6|11987.6|0
1618589090000|2021-04-16 16:04:50|11997.4|11985.4|11997.4|11985.4|11998.6|11986.6|11997.4|11985.4|0
1618589100000|2021-04-16 16:05:00|11996.4|11984.4|11995.9|11983.9|11996.9|11984.9|11994.6|11982.6|6
1618589110000|2021-04-16 16:05:10|11995.6|11983.6|11996.9|11984.9|11996.9|11984.9|11994.6|11982.6|0
1618589140000|2021-04-16 16:05:40|11994.6|11982.6|11993.6|11981.6|11994.6|11982.6|11993.6|11981.6|0
1618589180000|2021-04-16 16:06:20|11993.9|11981.9|11997.1|11985.1|11997.1|11985.1|11993.9|11981.9|10
1618589200000|2021-04-16 16:06:40|11996.1|11984.1|11996.1|11984.1|11996.1|11984.1|11996.1|11984.1|0
1618589210000|2021-04-16 16:06:50|11994.9|11982.9|11994.9|11982.9|11994.9|11982.9|11994.9|11982.9|0
1618589220000|2021-04-16 16:07:00|||||||||1
1618589250000|2021-04-16 16:07:30|11994.6|11982.6|11989.9|11977.9|11994.6|11982.6|11989.9|11977.9|10
1618589260000|2021-04-16 16:07:40|11991.1|11979.1|11991.1|11979.1|11991.1|11979.1|11991.1|11979.1|14
1618589270000|2021-04-16 16:07:50|11989.9|11977.9|11989.9|11977.9|11989.9|11977.9|11989.9|11977.9|0
1618589280000|2021-04-16 16:08:00|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|22
1618589290000|2021-04-16 16:08:10|11989.1|11977.1|11988.1|11976.1|11989.1|11977.1|11988.1|11976.1|0
1618589310000|2021-04-16 16:08:30|11987.9|11975.9|11987.9|11975.9|11987.9|11975.9|11987.9|11975.9|1
1618589330000|2021-04-16 16:08:50|||||||||1
1618589340000|2021-04-16 16:09:00|11987.6|11975.6|11987.4|11975.4|11987.6|11975.6|11987.4|11975.4|6
1618589350000|2021-04-16 16:09:10|11987.1|11975.1|11987.1|11975.1|11987.1|11975.1|11987.1|11975.1|0
1618589360000|2021-04-16 16:09:20|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|0
1618589390000|2021-04-16 16:09:50|11985.9|11973.9|11978.7|11958.7|11985.9|11973.9|11978.7|11958.7|1
1618589400000|2021-04-16 16:10:00|11977.4|11957.4|11981.9|11961.9|11988.2|11962.9|11977.4|11957.2|0
1618589410000|2021-04-16 16:10:10|11987.2|11957.2|11988.2|11958.2|11988.2|11958.2|11987.2|11957.2|0
1618589420000|2021-04-16 16:10:20|11983.4|11963.4|11984.7|11964.7|11984.7|11964.7|11983.4|11963.4|0
1618589430000|2021-04-16 16:10:30|11985.9|11965.9|11984.7|11964.7|11985.9|11965.9|11984.7|11964.7|0
1618589440000|2021-04-16 16:10:40|11985.7|11965.7|11985.9|11965.9|11985.9|11965.9|11985.7|11965.7|0
1618589450000|2021-04-16 16:10:50|11986.9|11966.9|11994.2|11964.2|11994.2|11966.9|11986.9|11964.2|0
1618589460000|2021-04-16 16:11:00|11995.2|11965.2|11991.4|11971.4|11995.2|11971.4|11991.4|11965.2|0
1618589470000|2021-04-16 16:11:10|11995.2|11965.2|11990.4|11970.4|11995.2|11970.4|11990.2|11965.2|0
1618589490000|2021-04-16 16:11:30|11992.4|11972.4|11991.4|11971.4|11992.4|11972.4|11991.4|11971.4|0
1618589500000|2021-04-16 16:11:40|11990.9|11978.9|11993.9|11973.9|11994.9|11978.9|11990.9|11973.7|4
1618589510000|2021-04-16 16:11:50|11994.9|11974.9|11993.9|11973.9|11994.9|11974.9|11993.9|11973.9|0
1618589520000|2021-04-16 16:12:00|11995.9|11975.9|11995.9|11975.9|11995.9|11975.9|11995.9|11975.9|0
1618589530000|2021-04-16 16:12:10|11994.9|11974.9|11995.9|11975.9|11996.2|11976.2|11994.9|11974.9|0
1618589540000|2021-04-16 16:12:20|11994.9|11974.9|11994.9|11974.9|11994.9|11974.9|11992.7|11972.7|0
1618589550000|2021-04-16 16:12:30|11993.9|11973.9|11993.9|11973.9|11993.9|11973.9|11993.9|11973.9|0
1618589560000|2021-04-16 16:12:40|11994.1|11974.1|11994.1|11974.1|11994.1|11974.1|11994.1|11974.1|0
1618589570000|2021-04-16 16:12:50|11995.2|11975.2|11996.2|11976.2|11996.2|11976.2|11995.2|11975.2|0
1618589580000|2021-04-16 16:13:00|11995.2|11975.2|11995.2|11975.2|11996.2|11976.2|11995.2|11975.2|0
1618589600000|2021-04-16 16:13:20|11994.1|11974.1|11994.1|11974.1|11994.1|11974.1|11994.1|11974.1|0
1618589610000|2021-04-16 16:13:30|11992.9|11972.9|11991.9|11971.9|11992.9|11972.9|11991.9|11971.9|0
1618589620000|2021-04-16 16:13:40|11992.9|11972.9|11992.7|11972.7|11994.9|11974.9|11992.7|11972.7|0
1618589630000|2021-04-16 16:13:50|11991.6|11971.6|11991.6|11971.6|11991.6|11971.6|11991.6|11971.6|0
1618589650000|2021-04-16 16:14:10|11997.2|11967.2|11991.9|11971.9|11997.2|11971.9|11991.9|11967.2|0
1618589680000|2021-04-16 16:14:40|11992.2|11972.2|11998.7|11968.7|11998.9|11974.2|11992.2|11968.4|5
1618589690000|2021-04-16 16:14:50|11998.9|11968.9|11999.2|11969.2|11999.2|11969.2|11998.9|11968.9|5
1618589700000|2021-04-16 16:15:00|12001.9|11971.9|12003.2|11973.2|12003.2|11973.2|12001.9|11971.9|10
1618589710000|2021-04-16 16:15:10|12002.2|11972.2|12002.6|11972.6|12004.7|11975.4|11995.4|11970.6|0
1618589720000|2021-04-16 16:15:20|12002.4|11972.4|11997.9|11977.9|12003.7|11977.9|11995.4|11971.6|0
1618589730000|2021-04-16 16:15:30|12002.6|11972.6|12001.6|11971.6|12002.6|11972.6|12001.6|11971.6|0
1618589750000|2021-04-16 16:15:50|11996.4|11976.4|11998.9|11968.9|11998.9|11976.4|11994.4|11968.9|0
1618589760000|2021-04-16 16:16:00|11997.6|11967.6|11991.9|11971.9|11997.6|11971.9|11991.9|11967.6|0
1618589790000|2021-04-16 16:16:30|11992.9|11972.9|11992.9|11972.9|11992.9|11972.9|11992.9|11972.9|0
1618589810000|2021-04-16 16:16:50|11995.1|11975.1|11995.1|11975.1|11995.1|11975.1|11995.1|11975.1|0
1618589820000|2021-04-16 16:17:00|11994.1|11974.1|11992.9|11972.9|11994.1|11974.1|11991.9|11971.9|0
1618589830000|2021-04-16 16:17:10|11994.1|11974.1|11992.9|11972.9|11994.1|11974.1|11992.9|11972.9|0
1618589840000|2021-04-16 16:17:20|11994.1|11974.1|11992.9|11972.9|11994.1|11974.1|11992.9|11972.9|0
1618589860000|2021-04-16 16:17:40|11995.1|11975.1|12002.6|11972.6|12002.6|11975.1|11995.1|11970.4|0
1618589880000|2021-04-16 16:18:00|12002.4|11972.4|11992.9|11972.9|12002.4|11975.1|11992.9|11972.4|0
1618589890000|2021-04-16 16:18:10|11994.1|11974.1|11994.1|11974.1|11994.1|11974.1|11994.1|11974.1|0
1618589900000|2021-04-16 16:18:20|11992.9|11972.9|11992.9|11972.9|11992.9|11972.9|11992.9|11972.9|0
1618589910000|2021-04-16 16:18:30|11994.9|11974.9|12002.6|11972.6|12002.6|11975.1|11994.9|11970.1|0
1618589920000|2021-04-16 16:18:40|12000.6|11970.6|12001.6|11971.6|12001.6|11971.6|12000.6|11970.6|0
1618589930000|2021-04-16 16:18:50|12001.4|11971.4|12001.6|11971.6|12001.6|11971.6|12001.4|11971.4|0
1618589950000|2021-04-16 16:19:10|11995.4|11975.4|11994.4|11974.4|11995.4|11975.4|11994.4|11974.4|0
1618589960000|2021-04-16 16:19:20|11994.1|11974.1|11994.1|11974.1|11994.1|11974.1|11994.1|11974.1|0
1618589980000|2021-04-16 16:19:40|11992.9|11972.9|11991.9|11971.9|11992.9|11972.9|11991.9|11971.9|0
1618589990000|2021-04-16 16:19:50|11992.9|11972.9|11998.4|11968.4|11998.4|11972.9|11992.9|11968.4|5
1618590000000|2021-04-16 16:20:00|12000.4|11970.4|11999.4|11969.4|12000.4|11970.4|11999.4|11969.4|0
1618590010000|2021-04-16 16:20:10|12000.4|11970.4|12002.4|11972.4|12002.4|11980.9|12000.4|11970.4|0
1618590030000|2021-04-16 16:20:30|12000.4|11970.4|12000.4|11970.4|12000.4|11970.4|12000.4|11970.4|0
1618590040000|2021-04-16 16:20:40|11999.4|11969.4|11999.4|11969.4|11999.4|11969.4|11999.4|11969.4|0
1618590050000|2021-04-16 16:20:50|12000.4|11970.4|11998.4|11968.4|12000.4|11970.4|11998.4|11968.4|0
1618590060000|2021-04-16 16:21:00|12000.4|11970.4|12000.4|11970.4|12000.4|11970.4|11999.4|11969.4|0
1618590070000|2021-04-16 16:21:10|11999.4|11969.4|11999.4|11969.4|11999.4|11969.4|11999.4|11969.4|0
1618590090000|2021-04-16 16:21:30|11998.4|11968.4|11997.4|11967.4|11998.4|11972.1|11991.1|11967.4|0
1618590100000|2021-04-16 16:21:40|11992.1|11972.1|11989.1|11969.1|11997.4|11972.1|11988.9|11967.4|0
1618590110000|2021-04-16 16:21:50|11988.9|11968.9|11989.1|11969.1|11990.1|11970.1|11987.8|11967.8|0
1618590120000|2021-04-16 16:22:00|11990.1|11970.1|11987.8|11967.8|11990.1|11970.1|11987.8|11967.8|0
1618590130000|2021-04-16 16:22:10|11986.8|11966.8|11984.6|11964.6|11986.8|11966.8|11984.6|11964.6|0
1618590140000|2021-04-16 16:22:20|11983.6|11963.6|11984.6|11964.6|11984.6|11964.6|11983.6|11963.6|0
1618590150000|2021-04-16 16:22:30|11983.6|11963.6|11983.6|11963.6|11983.6|11963.6|11983.6|11963.6|0
1618590160000|2021-04-16 16:22:40|11984.6|11964.6|11984.6|11964.6|11984.6|11964.6|11984.6|11964.6|0
1618590170000|2021-04-16 16:22:50|11983.6|11963.6|11984.6|11964.6|11984.6|11964.6|11982.3|11962.3|0
1618590180000|2021-04-16 16:23:00|11986.6|11966.6|11980.4|11968.4|11986.8|11968.4|11980.4|11966.6|0
1618590190000|2021-04-16 16:23:10|11986.1|11966.1|11985.8|11965.8|11986.1|11966.1|11985.8|11965.8|3
1618590200000|2021-04-16 16:23:20|11984.6|11964.6|11983.6|11963.6|11984.6|11964.6|11982.3|11962.3|0
1618590210000|2021-04-16 16:23:30|11983.3|11963.3|11983.3|11963.3|11983.3|11963.3|11983.3|11963.3|0
1618590220000|2021-04-16 16:23:40|11982.8|11962.8|11977.3|11957.3|11982.8|11962.8|11977.3|11957.3|0
1618590230000|2021-04-16 16:23:50|11976.3|11956.3|11970.1|11950.1|11977.3|11957.3|11963.8|11948.1|1
1618590240000|2021-04-16 16:24:00|11970.3|11950.3|11967.6|11955.6|11971.3|11955.6|11967.6|11950.1|0
1618590250000|2021-04-16 16:24:10|11966.3|11954.3|11966.8|11954.8|11967.6|11955.6|11966.3|11954.3|0
1618590260000|2021-04-16 16:24:20|11965.8|11953.8|11966.3|11954.3|11966.3|11954.3|11965.1|11953.1|2
1618590270000|2021-04-16 16:24:30|11965.3|11953.3|11961.4|11949.4|11965.3|11953.3|11958.1|11946.1|13
1618590280000|2021-04-16 16:24:40|11962.6|11950.6|11952.8|11940.8|11962.6|11950.6|11952.1|11940.1|2
1618590290000|2021-04-16 16:24:50|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|0
1618590300000|2021-04-16 16:25:00|11952.8|11940.8|11951.8|11939.8|11952.8|11940.8|11951.8|11939.8|0
1618590310000|2021-04-16 16:25:10|11950.3|11938.3|11950.3|11938.3|11951.3|11939.3|11949.1|11937.1|3
1618590330000|2021-04-16 16:25:30|11949.3|11937.3|11952.1|11932.1|11952.4|11937.3|11949.3|11932.1|5
1618590340000|2021-04-16 16:25:40|11956.6|11926.6|11951.9|11931.9|11956.6|11931.9|11951.9|11924.1|0
1618590350000|2021-04-16 16:25:50|11954.1|11934.1|11955.4|11935.4|11955.4|11935.4|11954.1|11934.1|0
1618590360000|2021-04-16 16:26:00|11953.4|11933.4|11955.4|11935.4|11955.4|11935.4|11953.4|11933.4|0
1618590370000|2021-04-16 16:26:10|11953.6|11941.6|11956.1|11944.1|11956.1|11944.1|11953.6|11941.6|0
1618590380000|2021-04-16 16:26:20|11955.1|11943.1|11954.4|11942.4|11958.4|11943.1|11954.4|11938.1|1
1618590390000|2021-04-16 16:26:30|11955.4|11943.4|11953.8|11941.8|11959.3|11946.6|11953.8|11936.8|1
1618590400000|2021-04-16 16:26:40|11952.6|11940.6|11955.1|11943.1|11957.8|11943.1|11952.6|11936.8|4
1618590410000|2021-04-16 16:26:50|11958.6|11938.6|11958.6|11938.6|11958.6|11938.6|11958.6|11938.6|0
1618590420000|2021-04-16 16:27:00|11957.6|11937.6|11958.6|11938.6|11958.6|11938.6|11957.6|11937.6|0
1618590430000|2021-04-16 16:27:10|11957.6|11937.6|11957.6|11937.6|11958.6|11938.6|11957.6|11937.6|0
1618590450000|2021-04-16 16:27:30|11956.3|11936.3|11957.6|11937.6|11957.6|11937.6|11956.3|11936.3|0
1618590460000|2021-04-16 16:27:40|11956.3|11936.3|11959.1|11947.1|11959.6|11947.1|11956.3|11936.3|0
1618590470000|2021-04-16 16:27:50|11962.6|11942.6|11962.6|11942.6|11964.9|11944.9|11962.6|11942.6|0
1618590480000|2021-04-16 16:28:00|11962.9|11942.9|11962.6|11942.6|11964.9|11944.9|11962.6|11942.6|0
1618590490000|2021-04-16 16:28:10|11964.9|11944.9|11964.6|11944.6|11964.9|11944.9|11962.6|11942.6|0
1618590500000|2021-04-16 16:28:20|11963.6|11943.6|11966.9|11946.9|11966.9|11953.1|11963.1|11943.6|2
1618590510000|2021-04-16 16:28:30|11967.7|11947.7|11967.7|11947.7|11967.9|11947.9|11967.7|11947.7|0
1618590520000|2021-04-16 16:28:40|11966.6|11946.6|11966.6|11946.6|11966.6|11946.6|11966.6|11946.6|0
1618590540000|2021-04-16 16:29:00|11963.4|11951.4|11963.9|11943.9|11963.9|11951.4|11963.1|11943.9|0
1618590550000|2021-04-16 16:29:10|11963.6|11943.6|11963.6|11943.6|11964.6|11944.6|11963.6|11943.6|0
1618590560000|2021-04-16 16:29:20|11964.6|11944.6|11964.6|11944.6|11964.6|11944.6|11964.6|11944.6|0
1618590570000|2021-04-16 16:29:30|11963.6|11943.6|11966.9|11946.9|11966.9|11946.9|11963.6|11943.6|0
1618590580000|2021-04-16 16:29:40|11966.6|11946.6|11967.9|11947.9|11967.9|11947.9|11965.6|11945.6|0
1618590590000|2021-04-16 16:29:50|11966.9|11946.9|11965.6|11945.6|11966.9|11946.9|11965.6|11945.6|0
1618590600000|2021-04-16 16:30:00|11965.9|11945.9|11966.9|11946.9|11966.9|11946.9|11965.9|11945.9|0
1618590610000|2021-04-16 16:30:10|11965.6|11945.6|11963.1|11951.1|11966.9|11951.1|11963.1|11945.6|0
1618590620000|2021-04-16 16:30:20|11964.4|11952.4|11962.6|11942.6|11966.9|11952.4|11962.6|11942.6|0
1618590630000|2021-04-16 16:30:30|11964.9|11944.9|11960.4|11940.4|11964.9|11944.9|11960.4|11940.4|0
1618590640000|2021-04-16 16:30:40|11958.1|11938.1|11958.6|11938.6|11958.6|11938.6|11958.1|11938.1|0
1618590650000|2021-04-16 16:30:50|11960.6|11940.6|11960.6|11940.6|11960.6|11940.6|11960.6|11940.6|0
1618590660000|2021-04-16 16:31:00|11959.6|11939.6|11958.6|11938.6|11959.6|11939.6|11958.6|11938.6|0
1618590670000|2021-04-16 16:31:10|11960.8|11940.8|11960.8|11940.8|11960.8|11940.8|11960.8|11940.8|0
1618590680000|2021-04-16 16:31:20|11960.6|11940.6|11959.6|11939.6|11960.6|11940.6|11959.6|11939.6|0
1618590690000|2021-04-16 16:31:30|11960.8|11940.8|11957.1|11945.1|11960.8|11945.1|11957.1|11940.8|0
1618590700000|2021-04-16 16:31:40|11957.6|11945.6|11959.6|11939.6|11960.8|11945.6|11957.6|11939.6|2
1618590710000|2021-04-16 16:31:50|11958.6|11938.6|11958.6|11938.6|11958.6|11938.6|11958.6|11938.6|0
1618590720000|2021-04-16 16:32:00|11957.6|11937.6|11958.6|11938.6|11958.6|11938.6|11957.6|11937.6|0
1618590730000|2021-04-16 16:32:10|11956.3|11936.3|11958.6|11938.6|11958.6|11938.6|11956.3|11936.3|0
1618590740000|2021-04-16 16:32:20|11960.8|11940.8|11961.4|11949.4|11961.4|11949.4|11959.1|11940.8|0
1618590760000|2021-04-16 16:32:40|11962.4|11950.4|11962.4|11950.4|11962.4|11950.4|11962.4|11950.4|0
1618590770000|2021-04-16 16:32:50|11963.6|11951.6|11963.6|11951.6|11964.6|11952.6|11963.6|11951.6|2
1618590780000|2021-04-16 16:33:00|11962.4|11950.4|11959.1|11947.1|11963.6|11951.6|11959.1|11947.1|0
1618590790000|2021-04-16 16:33:10|11956.6|11944.6|11956.6|11944.6|11956.6|11944.6|11956.6|11944.6|2
1618590800000|2021-04-16 16:33:20|11957.6|11945.6|11957.6|11945.6|11957.6|11945.6|11957.6|11945.6|0
1618590810000|2021-04-16 16:33:30|11956.6|11944.6|11956.6|11944.6|11956.6|11944.6|11956.6|11944.6|0
1618590820000|2021-04-16 16:33:40|11955.6|11943.6|11955.9|11943.9|11957.6|11945.6|11955.6|11943.6|0
1618590830000|2021-04-16 16:33:50|11957.6|11945.6|11959.7|11947.7|11959.9|11947.9|11957.6|11945.6|1
1618590840000|2021-04-16 16:34:00|11961.7|11949.7|11961.7|11949.7|11961.7|11949.7|11961.7|11949.7|0
1618590850000|2021-04-16 16:34:10|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|1
1618590870000|2021-04-16 16:34:30|11956.6|11944.6|11956.6|11944.6|11956.6|11944.6|11956.6|11944.6|0
1618590880000|2021-04-16 16:34:40|11955.6|11943.6|11955.6|11943.6|11955.6|11943.6|11955.6|11943.6|0
1618590890000|2021-04-16 16:34:50|11957.6|11945.6|11957.6|11945.6|11957.6|11945.6|11957.6|11945.6|0
1618590910000|2021-04-16 16:35:10|11955.6|11943.6|11955.6|11943.6|11955.6|11943.6|11955.6|11943.6|0
1618590920000|2021-04-16 16:35:20|11958.6|11946.6|11960.7|11948.7|11961.9|11949.9|11958.6|11946.6|0
1618590940000|2021-04-16 16:35:40|11961.7|11949.7|11964.6|11944.6|11965.6|11949.7|11960.7|11944.6|3
1618590960000|2021-04-16 16:36:00|11965.6|11945.6|11965.6|11945.6|11965.6|11945.6|11965.6|11945.6|0
1618590970000|2021-04-16 16:36:10|11966.6|11946.6|11966.6|11946.6|11966.6|11946.6|11966.6|11946.6|0
1618590980000|2021-04-16 16:36:20|11965.6|11945.6|11965.6|11945.6|11965.6|11945.6|11965.6|11945.6|0
1618590990000|2021-04-16 16:36:30|11966.6|11946.6|11972.7|11952.7|11972.7|11954.1|11966.1|11946.6|0
1618591000000|2021-04-16 16:36:40|11971.7|11951.7|11972.7|11952.7|11972.7|11952.7|11971.7|11951.7|0
1618591010000|2021-04-16 16:36:50|11970.7|11950.7|11971.9|11951.9|11971.9|11951.9|11970.7|11950.7|0
1618591020000|2021-04-16 16:37:00|11968.6|11948.6|11968.6|11948.6|11968.6|11948.6|11968.6|11948.6|0
1618591030000|2021-04-16 16:37:10|11965.1|11953.1|11965.1|11953.1|11965.1|11953.1|11965.1|11953.1|0
1618591050000|2021-04-16 16:37:30|11969.2|11957.2|11968.2|11956.2|11969.2|11957.2|11968.2|11956.2|0
1618591060000|2021-04-16 16:37:40|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|0
1618591070000|2021-04-16 16:37:50|11971.4|11959.4|11972.4|11960.4|11973.7|11961.7|11971.4|11959.4|0
1618591080000|2021-04-16 16:38:00|11971.4|11959.4|11973.4|11961.4|11973.7|11961.7|11971.4|11959.4|0
1618591090000|2021-04-16 16:38:10|11972.4|11960.4|11972.4|11960.4|11972.7|11960.7|11972.4|11960.4|0
1618591110000|2021-04-16 16:38:30|11971.4|11959.4|11972.7|11960.7|11973.9|11961.9|11971.4|11959.4|0
1618591120000|2021-04-16 16:38:40|11977.1|11957.1|11977.1|11957.1|11978.2|11958.2|11977.1|11957.1|2
1618591130000|2021-04-16 16:38:50|11976.7|11956.7|11977.4|11957.4|11977.7|11957.7|11976.4|11956.4|0
1618591140000|2021-04-16 16:39:00|11976.4|11956.4|11977.4|11957.4|11977.4|11957.4|11976.4|11956.4|0
1618591180000|2021-04-16 16:39:40|11974.9|11962.9|11977.9|11965.9|11980.7|11965.9|11974.9|11960.7|0
1618591200000|2021-04-16 16:40:00|11980.7|11960.7|11981.7|11961.7|11981.7|11965.9|11977.9|11960.7|0
1618591210000|2021-04-16 16:40:10|11977.9|11965.9|11980.7|11960.7|11981.9|11965.9|11977.9|11960.7|0
1618591230000|2021-04-16 16:40:30|11978.4|11958.4|11978.4|11958.4|11978.4|11958.4|11978.4|11958.4|0
1618591280000|2021-04-16 16:41:20|11975.4|11955.4|11976.4|11956.4|11976.4|11956.4|11975.4|11955.4|0
1618591290000|2021-04-16 16:41:30|11977.4|11957.4|11979.7|11959.7|11979.7|11959.7|11977.4|11957.4|0
1618591300000|2021-04-16 16:41:40|11976.9|11964.9|11976.9|11964.9|11976.9|11964.9|11976.9|11964.9|0
1618591320000|2021-04-16 16:42:00|11977.9|11965.9|11979.7|11959.7|11979.7|11965.9|11977.9|11959.7|0
1618591330000|2021-04-16 16:42:10|11980.7|11960.7|11980.7|11960.7|11980.7|11960.7|11980.7|11960.7|0
1618591340000|2021-04-16 16:42:20|11975.9|11963.9|11981.4|11961.4|11981.4|11965.9|11975.9|11961.4|3
1618591390000|2021-04-16 16:43:10|11982.7|11962.7|11982.7|11962.7|11982.7|11962.7|11982.7|11962.7|0
1618591400000|2021-04-16 16:43:20|11983.7|11963.7|11982.7|11962.7|11983.7|11963.7|11982.7|11962.7|0
1618591420000|2021-04-16 16:43:40|11981.7|11961.7|11981.7|11961.7|11981.7|11961.7|11981.7|11961.7|0
1618591430000|2021-04-16 16:43:50|11982.7|11962.7|11982|11970|11982.7|11970|11982|11962.7|0
1618591440000|2021-04-16 16:44:00|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|0
1618591470000|2021-04-16 16:44:30|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|0
1618591480000|2021-04-16 16:44:40|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|0
1618591500000|2021-04-16 16:45:00|11977.9|11965.9|11977.9|11965.9|11977.9|11965.9|11977.9|11965.9|0
1618591510000|2021-04-16 16:45:10|11978.2|11966.2|11973.9|11961.9|11978.2|11966.2|11973.9|11961.9|0
1618591520000|2021-04-16 16:45:20|11974.6|11954.6|11974.6|11954.6|11974.6|11954.6|11974.6|11954.6|0
1618591530000|2021-04-16 16:45:30|||||||||1
1618591540000|2021-04-16 16:45:40|11975.6|11955.6|11977.7|11957.7|11977.7|11961.9|11973.9|11955.6|0
1618591560000|2021-04-16 16:46:00|11976.6|11956.6|11976.6|11956.6|11976.6|11956.6|11976.6|11956.6|0
1618591570000|2021-04-16 16:46:10|11974.6|11954.6|11974.6|11954.6|11974.6|11954.6|11974.6|11954.6|0
1618591580000|2021-04-16 16:46:20|11973.4|11953.4|11973.4|11953.4|11973.4|11953.4|11973.4|11953.4|0
1618591630000|2021-04-16 16:47:10|11966.8|11954.8|11966.8|11954.8|11966.8|11954.8|11966.8|11954.8|0
1618591660000|2021-04-16 16:47:40|11968.9|11956.9|11971.8|11959.8|11971.8|11959.8|11968.9|11956.9|8
1618591670000|2021-04-16 16:47:50|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|0
1618591690000|2021-04-16 16:48:10|11972.5|11960.5|11971.5|11959.5|11972.5|11960.5|11971.5|11959.5|0
1618591710000|2021-04-16 16:48:30|||||||||1
1618591730000|2021-04-16 16:48:50|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|0
1618591740000|2021-04-16 16:49:00|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|0
1618591780000|2021-04-16 16:49:40|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|0
1618591790000|2021-04-16 16:49:50|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|0
1618591830000|2021-04-16 16:50:30|11966.3|11954.3|11966.3|11954.3|11966.5|11954.5|11966.3|11954.3|1
1618591840000|2021-04-16 16:50:40|11966.5|11954.5|11967.5|11955.5|11968.5|11956.5|11966.3|11954.3|2
1618591860000|2021-04-16 16:51:00|11966.5|11954.5|11967.3|11955.3|11967.5|11955.5|11966.3|11954.3|0
1618591870000|2021-04-16 16:51:10|11966.3|11954.3|11966.3|11954.3|11966.3|11954.3|11966.3|11954.3|2
1618591890000|2021-04-16 16:51:30|11965.2|11953.2|11965.2|11953.2|11965.2|11953.2|11965.2|11953.2|1
1618591930000|2021-04-16 16:52:10|11964.2|11952.2|11964.2|11952.2|11964.2|11952.2|11964.2|11952.2|1
1618591940000|2021-04-16 16:52:20|11966.3|11954.3|11969|11949|11969|11954.3|11966.3|11948.8|6
1618591950000|2021-04-16 16:52:30|11968|11948|11968|11948|11968|11948|11968|11948|0
1618591960000|2021-04-16 16:52:40|11966.8|11946.8|11966.8|11946.8|11966.8|11946.8|11966.8|11946.8|0
1618591980000|2021-04-16 16:53:00|11964.5|11944.5|11964.5|11944.5|11964.5|11944.5|11964.5|11944.5|0
1618591990000|2021-04-16 16:53:10|11966.8|11946.8|11966.8|11946.8|11966.8|11946.8|11966.8|11946.8|0
1618592000000|2021-04-16 16:53:20|11965.5|11945.5|11964.5|11944.5|11965.5|11945.5|11964.5|11944.5|0
1618592040000|2021-04-16 16:54:00|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|0
1618592050000|2021-04-16 16:54:10|11966.5|11946.5|11963|11951|11966.5|11951.3|11962.5|11946.5|1
1618592060000|2021-04-16 16:54:20|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1618592070000|2021-04-16 16:54:30|11963.3|11951.3|11963.5|11951.5|11963.5|11951.5|11963.3|11951.3|1
1618592080000|2021-04-16 16:54:40|11962.5|11950.5|11961.2|11949.2|11962.5|11950.5|11961.2|11949.2|0
1618592090000|2021-04-16 16:54:50|11965.8|11945.8|11965.8|11945.8|11965.8|11945.8|11965.8|11945.8|1
1618592110000|2021-04-16 16:55:10|11968|11948|11968|11948|11969|11949|11968|11948|0
1618592120000|2021-04-16 16:55:20|11966.8|11946.8|11966.8|11946.8|11966.8|11946.8|11966.8|11946.8|0
1618592130000|2021-04-16 16:55:30|11965.8|11945.8|11964.5|11944.5|11965.8|11945.8|11964.5|11944.5|0
1618592140000|2021-04-16 16:55:40|11965.8|11945.8|11965.8|11945.8|11965.8|11945.8|11965.8|11945.8|0
1618592250000|2021-04-16 16:57:30|11966.8|11946.8|11962|11950|11966.8|11950|11962|11945.5|0
1618592270000|2021-04-16 16:57:50|11967.3|11947.3|11967.3|11947.3|11967.3|11947.3|11967.3|11947.3|0
1618592280000|2021-04-16 16:58:00|11969.3|11949.3|11963.3|11951.3|11969.3|11953.5|11963.3|11949.3|0
1618592290000|2021-04-16 16:58:10|11963.5|11951.5|11964.5|11952.5|11964.5|11952.5|11963.5|11951.5|0
1618592300000|2021-04-16 16:58:20|11961|11949|11962|11950|11962|11950|11961|11949|0
1618592310000|2021-04-16 16:58:30|11961.8|11949.8|11960.8|11948.8|11961.8|11949.8|11960.8|11948.8|0
1618592320000|2021-04-16 16:58:40|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|0
1618592330000|2021-04-16 16:58:50|11958.5|11946.5|11958.5|11946.5|11958.5|11946.5|11958.5|11946.5|0
1618592350000|2021-04-16 16:59:10|11959.7|11947.7|11956.2|11944.2|11959.7|11947.7|11956.2|11944.2|0
1618592360000|2021-04-16 16:59:20|11959.3|11939.3|11960.5|11940.5|11960.5|11940.5|11959.3|11939.3|5
1618592380000|2021-04-16 16:59:40|11961.5|11941.5|11961.8|11941.8|11961.8|11941.8|11961.5|11941.5|0
1618592400000|2021-04-16 17:00:00|11964|11944|11959|11939|11964|11944|11959|11939|10
1618592410000|2021-04-16 17:00:10|11958.8|11938.8|11956.5|11936.5|11958.8|11938.8|11956.5|11936.5|0
1618592430000|2021-04-16 17:00:30|11957.5|11937.5|11956.5|11936.5|11957.8|11937.8|11956.5|11936.5|0
1618592440000|2021-04-16 17:00:40|11954.3|11934.3|11956.5|11936.5|11956.5|11936.5|11954.3|11934.3|0
1618592450000|2021-04-16 17:00:50|11957.5|11937.5|11955.5|11935.5|11957.5|11937.5|11955.5|11935.5|0
1618592460000|2021-04-16 17:01:00|11955.3|11935.3|11954.3|11934.3|11955.5|11935.5|11954.3|11934.3|0
1618592470000|2021-04-16 17:01:10|11955.3|11935.3|11955.5|11935.5|11955.5|11935.5|11955.3|11935.3|0
1618592480000|2021-04-16 17:01:20|11954.3|11934.3|11954|11934|11954.3|11934.3|11954|11934|0
1618592550000|2021-04-16 17:02:30|11956.3|11936.3|11956.3|11936.3|11956.3|11936.3|11956.3|11936.3|0
1618592580000|2021-04-16 17:03:00|11958.5|11938.5|11960|11940|11960|11940|11958.5|11938.5|0
1618592590000|2021-04-16 17:03:10|11959.8|11939.8|11959.8|11939.8|11959.8|11939.8|11959.8|11939.8|0
1618592600000|2021-04-16 17:03:20|11960.8|11940.8|11960.8|11940.8|11960.8|11940.8|11960.8|11940.8|0
1618592610000|2021-04-16 17:03:30|11959.8|11939.8|11959.8|11939.8|11959.8|11939.8|11959.8|11939.8|0
1618592620000|2021-04-16 17:03:40|11959.5|11939.5|11958.5|11938.5|11959.5|11939.5|11958.5|11938.5|0
1618592640000|2021-04-16 17:04:00|11958.3|11938.3|11958.5|11938.5|11958.5|11938.5|11956.3|11936.3|0
1618592650000|2021-04-16 17:04:10|11958.8|11938.8|11959.8|11939.8|11959.8|11939.8|11958.8|11938.8|0
1618592700000|2021-04-16 17:05:00|11958.5|11938.5|11956.3|11936.3|11958.8|11938.8|11956.3|11936.3|0
1618592730000|2021-04-16 17:05:30|11954|11934|11954|11934|11954.3|11934.3|11954|11934|0
1618592750000|2021-04-16 17:05:50|11951.6|11931.6|11949.3|11929.3|11951.6|11931.6|11949.3|11929.3|13
1618592760000|2021-04-16 17:06:00|11950.6|11930.6|11949.3|11929.3|11950.6|11930.6|11949.3|11929.3|0
1618592770000|2021-04-16 17:06:10|11949.6|11929.6|11949.6|11929.6|11949.6|11929.6|11949.6|11929.6|0
1618592780000|2021-04-16 17:06:20|11949.3|11929.3|11951.6|11931.6|11951.6|11931.6|11949.3|11929.3|10
1618592790000|2021-04-16 17:06:30|||||||||10
1618592800000|2021-04-16 17:06:40|11956.8|11936.8|11956.8|11936.8|11956.8|11936.8|11956.5|11936.5|7
1618592820000|2021-04-16 17:07:00|11952|11940|11952|11940|11952|11940|11952|11940|0
1618592830000|2021-04-16 17:07:10|11953|11941|11948.3|11936.3|11956.8|11941|11948.3|11934.7|6
1618592840000|2021-04-16 17:07:20|11948.1|11936.1|11958|11928|11958|11936.1|11947.3|11927.5|5
1618592850000|2021-04-16 17:07:30|11952.8|11932.8|11952.8|11932.8|11959|11935.3|11952.8|11928|0
1618592860000|2021-04-16 17:07:40|11952.5|11932.5|11952.5|11932.5|11952.5|11932.5|11952.5|11932.5|0
1618592870000|2021-04-16 17:07:50|11954.8|11934.8|11954.8|11934.8|11954.8|11934.8|11952.5|11932.5|0
1618592880000|2021-04-16 17:08:00|11954.6|11934.6|11959|11929|11959|11934.6|11953.6|11929|4
1618592890000|2021-04-16 17:08:10|11954.3|11934.3|11959|11929|11959|11934.3|11954.3|11929|0
1618592920000|2021-04-16 17:08:40|11955.3|11935.3|11955.5|11935.5|11955.5|11935.5|11955.3|11935.3|0
1618592930000|2021-04-16 17:08:50|11957.5|11937.5|11956.8|11936.8|11957.5|11937.5|11956.5|11936.5|0
1618592940000|2021-04-16 17:09:00|11958|11938|11956.8|11936.8|11958|11938|11956.8|11936.8|0
1618592950000|2021-04-16 17:09:10|11956.5|11936.5|11956.8|11936.8|11956.8|11936.8|11955.5|11935.5|0
1618592970000|2021-04-16 17:09:30|11955.5|11935.5|11956.8|11936.8|11958|11938|11955.5|11935.5|0
1618592980000|2021-04-16 17:09:40|11957|11937|11957|11937|11958|11938|11956.8|11936.8|0
1618593020000|2021-04-16 17:10:20|11955.8|11935.8|11955.8|11935.8|11957|11937|11955.8|11935.8|0
1618593040000|2021-04-16 17:10:40|11957|11937|11959.3|11939.3|11959.3|11939.3|11957|11937|0
1618593050000|2021-04-16 17:10:50|11959|11939|11958.3|11938.3|11959|11939|11958.3|11938.3|0
1618593060000|2021-04-16 17:11:00|11959.3|11939.3|11959.3|11939.3|11959.3|11939.3|11959.3|11939.3|0
1618593070000|2021-04-16 17:11:10|11959.5|11939.5|11960.5|11940.5|11960.5|11940.5|11959.5|11939.5|0
1618593080000|2021-04-16 17:11:20|11962.8|11942.8|11964.3|11944.3|11964.3|11944.3|11962.8|11942.8|0
1618593110000|2021-04-16 17:11:50|11963|11943|11964.3|11944.3|11964.3|11944.3|11963|11943|0
1618593130000|2021-04-16 17:12:10|11963.3|11943.3|11964.3|11944.3|11964.3|11944.3|11963.3|11943.3|0
1618593150000|2021-04-16 17:12:30|11965.5|11945.5|11965.5|11945.5|11965.5|11945.5|11965.5|11945.5|0
1618593160000|2021-04-16 17:12:40|11967.8|11947.8|11967.8|11947.8|11967.8|11947.8|11967.8|11947.8|0
1618593170000|2021-04-16 17:12:50|11968|11948|11968|11948|11968|11948|11968|11948|0
1618593180000|2021-04-16 17:13:00|11967|11947|11967|11947|11967|11947|11967|11947|0
1618593190000|2021-04-16 17:13:10|11966.8|11946.8|11965.5|11945.5|11966.8|11946.8|11965.5|11945.5|0
1618593200000|2021-04-16 17:13:20|11963.3|11943.3|11957.7|11945.7|11963.3|11948|11957.7|11943.3|0
1618593210000|2021-04-16 17:13:30|11957|11945|11960.8|11940.8|11964.5|11945|11955.5|11934|5
1618593230000|2021-04-16 17:13:50|11967|11937|11967|11937|11967|11937|11967|11937|0
1618593240000|2021-04-16 17:14:00|11963.3|11943.3|11962.3|11942.3|11963.3|11943.3|11962.3|11942.3|0
1618593250000|2021-04-16 17:14:10|11967|11937|11967|11937|11967|11937|11967|11937|0
1618593260000|2021-04-16 17:14:20|11961.8|11941.8|11967|11937|11967|11942|11960.8|11937|0
1618593270000|2021-04-16 17:14:30|11960.8|11940.8|11960.8|11940.8|11960.8|11940.8|11960.8|11940.8|0
1618593280000|2021-04-16 17:14:40|11967|11937|11961.5|11941.5|11967|11941.5|11961.5|11937|0
1618593290000|2021-04-16 17:14:50|11962.8|11942.8|11962.8|11942.8|11962.8|11942.8|11962.8|11942.8|0
1618593300000|2021-04-16 17:15:00|11959|11947|11964|11944|11965.3|11947|11959|11944|0
1618593310000|2021-04-16 17:15:10|11962.8|11942.8|11962.8|11942.8|11962.8|11942.8|11962.8|11942.8|0
1618593320000|2021-04-16 17:15:20|11958.5|11946.5|11961.5|11941.5|11961.8|11946.5|11958.5|11941.5|0
1618593350000|2021-04-16 17:15:50|11962.8|11942.8|11962.8|11942.8|11962.8|11942.8|11962.8|11942.8|0
1618593370000|2021-04-16 17:16:10|11964|11944|11964|11944|11964|11944|11962.8|11942.8|0
1618593410000|2021-04-16 17:16:50|11964.3|11944.3|11965.3|11945.3|11965.3|11945.3|11964.3|11944.3|0
1618593420000|2021-04-16 17:17:00|11964|11944|11964|11944|11964|11944|11964|11944|0
1618593430000|2021-04-16 17:17:10|11962.8|11942.8|11962.8|11942.8|11963|11943|11962.8|11942.8|0
1618593460000|2021-04-16 17:17:40|11965.3|11945.3|11965.3|11945.3|11965.3|11945.3|11965.3|11945.3|0
1618593470000|2021-04-16 17:17:50|11965.5|11945.5|11966.5|11946.5|11966.5|11946.5|11965.5|11945.5|0
1618593480000|2021-04-16 17:18:00|11966.3|11946.3|11966.5|11946.5|11966.5|11946.5|11965.3|11945.3|0
1618593490000|2021-04-16 17:18:10|11965.3|11945.3|11965.3|11945.3|11965.3|11945.3|11965.3|11945.3|0
1618593500000|2021-04-16 17:18:20|11964|11944|11964|11944|11964|11944|11964|11944|0
1618593510000|2021-04-16 17:18:30|11963.8|11943.8|11964|11944|11964|11944|11962.8|11942.8|0
1618593520000|2021-04-16 17:18:40|11962.8|11942.8|11962.8|11942.8|11962.8|11942.8|11962.8|11942.8|0
1618593530000|2021-04-16 17:18:50|11958.5|11946.5|11958.5|11946.5|11958.5|11946.5|11958.5|11946.5|0
1618593550000|2021-04-16 17:19:10|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|0
1618593560000|2021-04-16 17:19:20|11960.3|11940.3|11960.3|11940.3|11960.3|11940.3|11960.3|11940.3|3
1618593600000|2021-04-16 17:20:00|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|0
1618593630000|2021-04-16 17:20:30|11956.3|11944.3|11956.5|11944.5|11956.5|11944.5|11954.3|11942.3|0
1618593640000|2021-04-16 17:20:40|11956.8|11944.8|11956.8|11944.8|11956.8|11944.8|11956.8|11944.8|0
1618593650000|2021-04-16 17:20:50|11957.8|11945.8|11958|11946|11958|11946|11957.8|11945.8|0
1618593670000|2021-04-16 17:21:10|11959|11947|11956.8|11944.8|11959|11947|11956.8|11944.8|0
1618593680000|2021-04-16 17:21:20|11956.7|11944.7|11956.7|11944.7|11958|11946|11956.7|11944.7|0
1618593700000|2021-04-16 17:21:40|11957.8|11945.8|11957.8|11945.8|11957.8|11945.8|11957.8|11945.8|0
1618593710000|2021-04-16 17:21:50|11954.5|11942.5|11954.5|11942.5|11954.5|11942.5|11954.5|11942.5|0
1618593730000|2021-04-16 17:22:10|11952.5|11940.5|11952.5|11940.5|11952.5|11940.5|11952.5|11940.5|1
1618593740000|2021-04-16 17:22:20|11951.5|11939.5|11955|11935|11955|11939.5|11951.5|11935|1
1618593750000|2021-04-16 17:22:30|11954|11934|11953.8|11933.8|11954|11934|11953.8|11933.8|0
1618593760000|2021-04-16 17:22:40|11952.8|11932.8|11952.5|11932.5|11952.8|11932.8|11952.5|11932.5|0
1618593780000|2021-04-16 17:23:00|11952.8|11932.8|11953.8|11933.8|11953.8|11933.8|11952.8|11932.8|0
1618593790000|2021-04-16 17:23:10|11952.8|11932.8|11952.8|11932.8|11952.8|11932.8|11952.8|11932.8|0
1618593800000|2021-04-16 17:23:20|11951.8|11931.8|11951.8|11931.8|11951.8|11931.8|11951.8|11931.8|0
1618593810000|2021-04-16 17:23:30|11951.5|11931.5|11951.5|11931.5|11951.5|11931.5|11951.5|11931.5|0
1618593820000|2021-04-16 17:23:40|11951.8|11931.8|11952.8|11932.8|11952.8|11932.8|11951.8|11931.8|0
1618593830000|2021-04-16 17:23:50|11955|11935|11951.8|11931.8|11955|11935|11951.8|11931.8|0
1618593840000|2021-04-16 17:24:00|11950.5|11930.5|11950.3|11930.3|11950.5|11930.5|11950.3|11930.3|0
1618593850000|2021-04-16 17:24:10|11946|11934|11950.3|11930.3|11950.3|11934|11946|11930.3|0
1618593860000|2021-04-16 17:24:20|11948.5|11936.5|11949.8|11937.8|11950.8|11938.8|11948.5|11936.5|0
1618593870000|2021-04-16 17:24:30|11950.8|11938.8|11951.3|11931.3|11951.3|11938.8|11947.5|11931.3|0
1618593880000|2021-04-16 17:24:40|11950.3|11930.3|11951.3|11931.3|11951.3|11931.3|11950.3|11930.3|0
1618593890000|2021-04-16 17:24:50|11950.3|11930.3|11951.3|11931.3|11951.3|11931.3|11950.3|11930.3|0
1618593900000|2021-04-16 17:25:00|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|0
1618593920000|2021-04-16 17:25:20|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|0
1618593930000|2021-04-16 17:25:30|11950.3|11930.3|11950.3|11930.3|11950.3|11930.3|11950.3|11930.3|0
1618593970000|2021-04-16 17:26:10|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|0
1618593990000|2021-04-16 17:26:30|11944.2|11932.2|11944.2|11932.2|11945.2|11933.2|11944.2|11932.2|0
1618594000000|2021-04-16 17:26:40|11942|11930|11943.2|11931.2|11943.2|11931.2|11942|11930|0
1618594010000|2021-04-16 17:26:50|11942|11930|11946.5|11934.5|11946.5|11934.5|11942|11930|0
1618594020000|2021-04-16 17:27:00|11945.5|11933.5|11944.5|11932.5|11946.3|11934.3|11944.5|11932.5|0
1618594030000|2021-04-16 17:27:10|11945.5|11933.5|11944.5|11932.5|11945.5|11933.5|11942.5|11930.5|0
1618594040000|2021-04-16 17:27:20|11945.5|11933.5|11945.5|11933.5|11945.5|11933.5|11945.5|11933.5|0
1618594080000|2021-04-16 17:28:00|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|0
1618594090000|2021-04-16 17:28:10|11944.2|11932.2|11945.5|11933.5|11945.5|11933.5|11944.2|11932.2|0
1618594100000|2021-04-16 17:28:20|11947.2|11935.2|11945.5|11933.5|11947.2|11935.2|11945.5|11933.5|1
1618594110000|2021-04-16 17:28:30|11945.2|11933.2|11944.2|11932.2|11945.2|11933.2|11944.2|11932.2|0
1618594120000|2021-04-16 17:28:40|11945.5|11933.5|11944.2|11932.2|11945.5|11933.5|11944.2|11932.2|0
1618594130000|2021-04-16 17:28:50|11944.5|11932.5|11946.5|11934.5|11946.5|11934.5|11944.5|11932.5|0
1618594140000|2021-04-16 17:29:00|11947.5|11935.5|11952.7|11932.7|11952.7|11935.5|11947.5|11932.7|0
1618594150000|2021-04-16 17:29:10|11951.7|11931.7|11951.7|11931.7|11951.7|11931.7|11951.7|11931.7|0
1618594160000|2021-04-16 17:29:20|11947|11935|11951.7|11931.7|11951.7|11935|11947|11931.7|1
1618594170000|2021-04-16 17:29:30|11952.7|11932.7|11952.7|11932.7|11952.7|11932.7|11952.7|11932.7|0
1618594180000|2021-04-16 17:29:40|11951.7|11931.7|11951.7|11931.7|11951.7|11931.7|11951.7|11931.7|0
1618594190000|2021-04-16 17:29:50|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|0
1618594200000|2021-04-16 17:30:00|11950.7|11930.7|11950.7|11930.7|11951.7|11935.5|11946.5|11930.7|0
1618594210000|2021-04-16 17:30:10|11951.7|11931.7|11952.7|11932.7|11952.7|11934.7|11946.5|11931.7|0
1618594220000|2021-04-16 17:30:20|11955|11935|11950.5|11938.5|11955|11939.5|11949.5|11935|0
1618594230000|2021-04-16 17:30:30|11949.5|11937.5|11950.5|11938.5|11950.5|11938.5|11949.5|11937.5|1
1618594240000|2021-04-16 17:30:40|11953.8|11933.8|11953.8|11933.8|11955|11935|11953.8|11933.8|1
1618594250000|2021-04-16 17:30:50|11955|11935|11953.8|11933.8|11955|11935|11953.8|11933.8|0
1618594260000|2021-04-16 17:31:00|11954|11934|11954.8|11934.8|11955|11935|11954|11934|0
1618594270000|2021-04-16 17:31:10|11953.8|11933.8|11950.7|11930.7|11953.8|11934.5|11946.5|11930.7|0
1618594280000|2021-04-16 17:31:20|11952.7|11932.7|11951.7|11931.7|11952.7|11934.5|11946.5|11931.7|0
1618594300000|2021-04-16 17:31:40|11952.7|11932.7|11951.7|11931.7|11952.7|11932.7|11950.7|11930.7|0
1618594310000|2021-04-16 17:31:50|11947.5|11935.5|11952.7|11932.7|11952.7|11935.5|11947.5|11931.7|0
1618594320000|2021-04-16 17:32:00|11951.7|11931.7|11952.7|11932.7|11952.7|11935.5|11946.5|11931.7|0
1618594330000|2021-04-16 17:32:10|11951.7|11931.7|11951.7|11931.7|11951.7|11931.7|11951.7|11931.7|0
1618594350000|2021-04-16 17:32:30|11952.7|11932.7|11951.7|11931.7|11952.7|11932.7|11951.7|11931.7|0
1618594360000|2021-04-16 17:32:40|11946.5|11934.5|11953|11933|11953|11934.5|11946.5|11932.7|0
1618594380000|2021-04-16 17:33:00|11952|11932|11953.3|11941.3|11954|11941.3|11952|11932|0
1618594390000|2021-04-16 17:33:10|11953.5|11941.5|11953.5|11941.5|11953.5|11941.5|11953.5|11941.5|0
1618594410000|2021-04-16 17:33:30|11952.5|11940.5|11955|11935|11955|11940.5|11951.5|11935|0
1618594430000|2021-04-16 17:33:50|11954|11934|11952.7|11932.7|11954|11934|11951.7|11931.7|0
1618594440000|2021-04-16 17:34:00|11951.7|11931.7|11952.7|11932.7|11955|11935|11951.7|11931.7|0
1618594450000|2021-04-16 17:34:10|11953.7|11933.7|11953.7|11933.7|11954|11934|11953.7|11933.7|0
1618594460000|2021-04-16 17:34:20|11955|11935|11952.7|11932.7|11955|11935|11952.7|11932.7|0
1618594470000|2021-04-16 17:34:30|11953|11933|11953|11933|11953|11933|11953|11933|0
1618594490000|2021-04-16 17:34:50|11954|11934|11954|11934|11955|11935|11954|11934|0
1618594520000|2021-04-16 17:35:20|11953|11933|11953|11933|11953|11933|11953|11933|0
1618594540000|2021-04-16 17:35:40|11954|11934|11954|11934|11954|11934|11954|11934|0
1618594560000|2021-04-16 17:36:00|11953|11933|11946.7|11934.7|11953|11936.7|11946.7|11933|0
1618594570000|2021-04-16 17:36:10|11951|11931|11954|11934|11955|11935|11951|11931|0
1618594580000|2021-04-16 17:36:20|11955|11935|11954|11934|11955|11935|11954|11934|0
1618594590000|2021-04-16 17:36:30|11953|11933|11953|11933|11953|11933|11953|11933|0
1618594600000|2021-04-16 17:36:40|11952|11932|11952|11932|11952|11932|11952|11932|0
1618594620000|2021-04-16 17:37:00|11947.7|11935.7|11946.7|11934.7|11947.7|11935.7|11946.7|11934.7|0
1618594630000|2021-04-16 17:37:10|11944.7|11932.7|11946.7|11934.7|11946.7|11934.7|11944.7|11932.7|0
1618594640000|2021-04-16 17:37:20|11953|11933|11952|11932|11953|11933|11952|11932|0
1618594650000|2021-04-16 17:37:30|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1618594660000|2021-04-16 17:37:40|11951|11931|11951|11931|11951|11931|11951|11931|0
1618594670000|2021-04-16 17:37:50|11953|11933|11953.5|11941.5|11953.5|11941.5|11949.2|11933|0
1618594680000|2021-04-16 17:38:00|11952.5|11940.5|11953.5|11941.5|11953.5|11941.5|11952.5|11940.5|0
1618594690000|2021-04-16 17:38:10|11952.5|11940.5|11952.5|11940.5|11952.5|11940.5|11952.5|11940.5|0
1618594700000|2021-04-16 17:38:20|11950.5|11938.5|11950.5|11938.5|11951.5|11939.5|11949.5|11937.5|0
1618594710000|2021-04-16 17:38:30|11949.5|11937.5|11951.5|11939.5|11951.5|11939.5|11949.5|11937.5|0
1618594720000|2021-04-16 17:38:40|11950.5|11938.5|11948.5|11936.5|11950.5|11938.5|11948.5|11936.5|0
1618594740000|2021-04-16 17:39:00|11949.2|11937.2|11949.2|11937.2|11949.2|11937.2|11949.2|11937.2|10
1618594750000|2021-04-16 17:39:10|11952|11932|11948.7|11936.7|11952|11937.2|11948.7|11932|0
1618594760000|2021-04-16 17:39:20|11948.2|11936.2|11948.2|11936.2|11948.2|11936.2|11948.2|11936.2|0
1618594770000|2021-04-16 17:39:30|11951.8|11931.8|11946|11934|11951.8|11935|11946|11931.8|0
1618594780000|2021-04-16 17:39:40|11949.7|11929.7|11946|11934|11949.7|11934|11946|11929.7|0
1618594800000|2021-04-16 17:40:00|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|12
1618594810000|2021-04-16 17:40:10|11947.5|11935.5|11950.5|11930.5|11951.8|11936.2|11947.5|11930.5|1
1618594820000|2021-04-16 17:40:20|11949.5|11929.5|11949.5|11929.5|11949.5|11929.5|11949.5|11929.5|0
1618594830000|2021-04-16 17:40:30|11950.5|11930.5|11950.5|11930.5|11950.5|11930.5|11950.5|11930.5|0
1618594850000|2021-04-16 17:40:50|11951.8|11931.8|11950.5|11930.5|11951.8|11931.8|11950.5|11930.5|0
1618594860000|2021-04-16 17:41:00|11949.5|11929.5|11949.7|11929.7|11949.7|11929.7|11949.5|11929.5|0
1618594870000|2021-04-16 17:41:10|11946|11934|11949.7|11929.7|11949.7|11934|11946|11929.7|0
1618594880000|2021-04-16 17:41:20|11948|11936|11948|11936|11948|11936|11948|11936|0
1618594920000|2021-04-16 17:42:00|11949.7|11929.7|11950.7|11930.7|11950.7|11930.7|11949.7|11929.7|0
1618594930000|2021-04-16 17:42:10|11947|11935|11948|11936|11948|11936|11947|11935|0
1618595030000|2021-04-16 17:43:50|11950.7|11930.7|11950.7|11930.7|11950.7|11930.7|11950.7|11930.7|0
1618595040000|2021-04-16 17:44:00|11949.7|11929.7|11949.7|11929.7|11949.7|11929.7|11949.7|11929.7|0
1618595070000|2021-04-16 17:44:30|11946|11934|11950.7|11930.7|11950.7|11934|11946|11930.7|0
1618595090000|2021-04-16 17:44:50|11949.7|11929.7|11949.7|11929.7|11949.7|11935|11947|11929.7|0
1618595110000|2021-04-16 17:45:10|11950.7|11930.7|11949.7|11929.7|11952|11936|11948|11929.7|0
1618595120000|2021-04-16 17:45:20|11949.5|11929.5|11950|11938|11950|11938|11947.7|11929.5|0
1618595130000|2021-04-16 17:45:30|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1618595140000|2021-04-16 17:45:40|11950|11938|11950|11938|11950|11938|11950|11938|0
1618595150000|2021-04-16 17:45:50|11947.7|11935.7|11950|11938|11950|11938|11947.7|11935.7|0
1618595170000|2021-04-16 17:46:10|11949.8|11937.8|11948.8|11936.8|11949.8|11937.8|11948.8|11936.8|0
1618595190000|2021-04-16 17:46:30|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|0
1618595220000|2021-04-16 17:47:00|11950.5|11930.5|11946.7|11934.7|11950.5|11934.7|11946.7|11930.5|0
1618595230000|2021-04-16 17:47:10|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|0
1618595240000|2021-04-16 17:47:20|11951.3|11931.3|11951.3|11931.3|11951.3|11931.3|11951.3|11931.3|5
1618595260000|2021-04-16 17:47:40|11950.3|11930.3|11951.3|11931.3|11951.3|11931.3|11950.3|11930.3|0
1618595270000|2021-04-16 17:47:50|11951.5|11931.5|11951.5|11931.5|11951.5|11931.5|11951.5|11931.5|0
1618595280000|2021-04-16 17:48:00|11951.3|11931.3|11951.3|11931.3|11951.3|11931.3|11951.3|11931.3|0
1618595290000|2021-04-16 17:48:10|||||||||5
1618595310000|2021-04-16 17:48:30|11952.3|11932.3|11947|11935|11952.3|11935|11947|11931.3|0
1618595320000|2021-04-16 17:48:40|11948|11936|11952.3|11932.3|11952.3|11936|11947.8|11932.3|0
1618595340000|2021-04-16 17:49:00|11947|11935|11947|11935|11952.3|11936|11947|11932.3|0
1618595370000|2021-04-16 17:49:30|11949|11937|11949|11937|11949|11937|11949|11937|0
1618595380000|2021-04-16 17:49:40|11947|11935|11947|11935|11947|11935|11947|11935|0
1618595400000|2021-04-16 17:50:00|11946|11934|11946.8|11934.8|11947|11935|11946|11934|0
1618595430000|2021-04-16 17:50:30|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|0
1618595460000|2021-04-16 17:51:00|11945.5|11933.5|11945.5|11933.5|11945.5|11933.5|11945.5|11933.5|0
1618595470000|2021-04-16 17:51:10|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|2
1618595480000|2021-04-16 17:51:20|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|2
1618595490000|2021-04-16 17:51:30|11947.8|11935.8|11947.8|11935.8|11947.8|11935.8|11947.8|11935.8|2
1618595500000|2021-04-16 17:51:40|11948|11936|11948|11936|11949|11937|11948|11936|2
1618595510000|2021-04-16 17:51:50|11949|11937|11947|11935|11949|11937|11947|11935|2
1618595520000|2021-04-16 17:52:00|11947.2|11935.2|11946.8|11934.8|11947.2|11935.2|11946.8|11934.8|7
1618595540000|2021-04-16 17:52:20|11945.8|11933.8|11945.8|11933.8|11945.8|11933.8|11945.8|11933.8|0
1618595550000|2021-04-16 17:52:30|11946.8|11934.8|11948|11936|11948|11936|11946.8|11934.8|0
1618595560000|2021-04-16 17:52:40|11949|11937|11948|11936|11949|11937|11948|11936|0
1618595580000|2021-04-16 17:53:00|||||||||6
1618595590000|2021-04-16 17:53:10|11949|11937|11951|11939|11951|11939|11949|11937|0
1618595610000|2021-04-16 17:53:30|11952.5|11940.5|11951.8|11939.8|11952.5|11940.5|11951.5|11939.5|0
1618595620000|2021-04-16 17:53:40|11951|11939|11949.3|11937.3|11951|11939|11946.8|11934.8|0
1618595630000|2021-04-16 17:53:50|11948.3|11936.3|11951.5|11939.5|11951.5|11939.5|11948.3|11936.3|0
1618595640000|2021-04-16 17:54:00|11950.5|11938.5|11951.8|11939.8|11954.5|11939.8|11950.3|11934.5|0
1618595650000|2021-04-16 17:54:10|11952|11940|11951.8|11939.8|11952|11940|11951.8|11939.8|0
1618595660000|2021-04-16 17:54:20|11952|11940|11951.8|11939.8|11952|11940|11951.8|11939.8|0
1618595670000|2021-04-16 17:54:30|11954|11942|11954.3|11942.3|11954.3|11942.3|11954|11942|0
1618595680000|2021-04-16 17:54:40|11953|11941|11951.8|11939.8|11953|11941|11951.8|11939.8|1
1618595690000|2021-04-16 17:54:50|11953|11941|11954.3|11942.3|11954.3|11942.3|11953|11941|0
1618595700000|2021-04-16 17:55:00|||||||||3
1618595710000|2021-04-16 17:55:10|11953.3|11941.3|11958.3|11946.3|11958.3|11946.3|11953.3|11941.3|0
1618595720000|2021-04-16 17:55:20|11957.5|11945.5|11958.5|11946.5|11959.5|11947.5|11957.5|11945.5|0
1618595730000|2021-04-16 17:55:30|11959.5|11947.5|11965.1|11953.1|11966.1|11954.1|11959.5|11947.5|0
1618595740000|2021-04-16 17:55:40|11966.1|11954.1|11964.5|11952.5|11967.1|11955.1|11964.5|11952.5|15
1618595750000|2021-04-16 17:55:50|||||||||1
1618595760000|2021-04-16 17:56:00|11967.8|11955.8|11969.3|11957.3|11971.3|11959.3|11967.8|11955.8|0
1618595770000|2021-04-16 17:56:10|11973.3|11961.3|11970.3|11958.3|11973.3|11961.3|11970.3|11958.3|0
1618595780000|2021-04-16 17:56:20|11969.3|11957.3|11970.3|11958.3|11970.3|11958.3|11969.3|11957.3|0
1618595790000|2021-04-16 17:56:30|11970|11958|11969|11957|11970|11958|11969|11957|0
1618595800000|2021-04-16 17:56:40|11968.5|11956.5|11968.5|11956.5|11968.5|11956.5|11968.5|11956.5|0
1618595810000|2021-04-16 17:56:50|11973.6|11961.6|11974.3|11962.3|11974.5|11962.5|11973.6|11961.6|2
1618595820000|2021-04-16 17:57:00|11973.3|11961.3|11979|11959|11979.5|11962.8|11973.3|11959|20
1618595830000|2021-04-16 17:57:10|11977.8|11957.8|11973.3|11961.3|11977.8|11962.3|11971.6|11957.8|15
1618595840000|2021-04-16 17:57:20|11974.3|11962.3|11972.8|11960.8|11975.8|11963.8|11972.8|11960.8|2
1618595850000|2021-04-16 17:57:30|11973.8|11961.8|11974.1|11962.1|11974.1|11962.1|11972.8|11960.8|0
1618595860000|2021-04-16 17:57:40|11974.3|11962.3|11974|11962|11974.3|11962.3|11972.8|11960.8|0
1618595870000|2021-04-16 17:57:50|11974.3|11962.3|11976.3|11964.3|11980.5|11964.3|11974.3|11959.5|0
1618595880000|2021-04-16 17:58:00|11974.3|11962.3|11974|11962|11976.3|11964.3|11974|11962|0
1618595890000|2021-04-16 17:58:10|11972.8|11960.8|11973.3|11961.3|11974.5|11962.5|11972.6|11960.6|0
1618595900000|2021-04-16 17:58:20|11974.1|11954.1|11977.3|11957.3|11977.8|11959.3|11970.8|11953.3|49
1618595910000|2021-04-16 17:58:30|11977.6|11957.6|11973.8|11953.8|11977.6|11957.6|11973.8|11953.8|0
1618595920000|2021-04-16 17:58:40|11967.6|11955.6|11968|11956|11971.8|11956.3|11965.8|11948|1
1618595930000|2021-04-16 17:58:50|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|0
1618595940000|2021-04-16 17:59:00|11965.8|11953.8|11960.5|11948.5|11965.8|11953.8|11960.5|11948.5|8
1618595950000|2021-04-16 17:59:10|11961.8|11949.8|11964.5|11952.5|11970.5|11952.5|11961.8|11946.1|5
1618595960000|2021-04-16 17:59:20|11962.2|11950.2|11959.5|11947.5|11965|11950.5|11959.5|11945|29
1618595970000|2021-04-16 17:59:30|11962|11950|11947|11935|11962|11950|11947|11935|2
1618595980000|2021-04-16 17:59:40|11948.2|11936.2|11954.3|11942.3|11954.3|11942.3|11948.2|11936.2|4
1618595990000|2021-04-16 17:59:50|11956|11944|11963|11943|11963|11944.5|11953.8|11940.8|27
1618596000000|2021-04-16 18:00:00|11961.8|11941.8|11968|11948|11969|11951.8|11961.5|11941.8|0
1618596010000|2021-04-16 18:00:10|11967|11947|11967.3|11955.3|11968.3|11956.3|11961.3|11947|1
1618596020000|2021-04-16 18:00:20|11968|11956|11967|11955|11968.3|11956.3|11967|11955|0
1618596030000|2021-04-16 18:00:30|11966|11954|11967.8|11955.8|11967.8|11955.8|11966|11954|1
1618596040000|2021-04-16 18:00:40|11969|11957|11970.1|11958.1|11970.1|11958.1|11968.8|11956.8|1
1618596050000|2021-04-16 18:00:50|11970.3|11958.3|11968.8|11956.8|11972.8|11960.8|11968.8|11956.8|2
1618596060000|2021-04-16 18:01:00|11968.6|11956.6|11969.6|11957.6|11969.6|11957.6|11968.6|11956.6|1
1618596070000|2021-04-16 18:01:10|11973|11953|11967.3|11955.3|11973|11955.3|11967.1|11953|1
1618596080000|2021-04-16 18:01:20|11967.6|11955.6|11966.8|11954.8|11967.6|11955.6|11966.8|11954.8|1
1618596090000|2021-04-16 18:01:30|11966.3|11954.3|11970.3|11950.3|11970.3|11954.3|11965.6|11950.3|5
1618596100000|2021-04-16 18:01:40|11971.3|11951.3|11967.6|11955.6|11971.3|11955.8|11967.6|11951.3|0
1618596120000|2021-04-16 18:02:00|11966.6|11954.6|11969|11949|11971.1|11954.6|11966.6|11948.8|4
1618596130000|2021-04-16 18:02:10|11971.1|11951.1|11966.6|11954.6|11971.1|11954.6|11966.6|11951.1|0
1618596140000|2021-04-16 18:02:20|11965.6|11953.6|11965.6|11953.6|11966.8|11954.8|11964.3|11952.3|0
1618596150000|2021-04-16 18:02:30|11965.3|11953.3|11965.3|11953.3|11965.6|11953.6|11964.1|11952.1|0
1618596160000|2021-04-16 18:02:40|11965.1|11953.1|11963.6|11951.6|11965.1|11953.1|11963.6|11951.6|1
1618596170000|2021-04-16 18:02:50|11964.1|11952.1|11964.1|11952.1|11964.1|11952.1|11964.1|11952.1|0
1618596180000|2021-04-16 18:03:00|11966.8|11946.8|11966.8|11946.8|11966.8|11946.8|11966.8|11946.8|0
1618596190000|2021-04-16 18:03:10|11967.1|11947.1|11966.8|11946.8|11967.1|11947.1|11966.8|11946.8|0
1618596200000|2021-04-16 18:03:20|11967.1|11947.1|11969.3|11949.3|11969.3|11952.6|11964.6|11947.1|0
1618596210000|2021-04-16 18:03:30|11965.6|11953.6|11973.1|11953.1|11973.1|11955.6|11965.6|11950.8|0
1618596220000|2021-04-16 18:03:40|11972.1|11952.1|11971.8|11951.8|11972.1|11952.1|11971.8|11951.8|0
1618596230000|2021-04-16 18:03:50|11967.6|11955.6|11966.6|11954.6|11967.6|11955.6|11966.6|11954.6|0
1618596240000|2021-04-16 18:04:00|11964.6|11952.6|11966.8|11954.8|11966.8|11954.8|11964.6|11952.6|0
1618596250000|2021-04-16 18:04:10|11966.6|11954.6|11966.8|11954.8|11966.8|11954.8|11966.6|11954.6|0
1618596260000|2021-04-16 18:04:20|11971.3|11951.3|11969.8|11957.8|11971.3|11957.8|11968.8|11951.3|2
1618596270000|2021-04-16 18:04:30|11972.1|11952.1|11973.8|11953.8|11973.8|11954.6|11966.6|11951.1|4
1618596280000|2021-04-16 18:04:40|11969.6|11957.6|11968.3|11956.3|11973.8|11957.6|11968.3|11952.8|1
1618596290000|2021-04-16 18:04:50|11969.5|11957.5|11964.1|11952.1|11972.8|11957.5|11962.8|11950.8|6
1618839000000|2021-04-19 13:30:00|11970.3|11958.3|11970.8|11940.8|11979.6|11958.3|11968.1|11938.1|6
1618839010000|2021-04-19 13:30:10|11970.6|11940.6|11963.5|11943.5|11971.5|11946|11963.5|11937.9|0
1618839020000|2021-04-19 13:30:20|11959.3|11947.3|11959.5|11947.5|11963.7|11947.5|11959.3|11943.7|0
1618839030000|2021-04-19 13:30:30|11957|11945|11952.9|11940.9|11958.4|11946.4|11952.5|11940.5|3
1618839040000|2021-04-19 13:30:40|11952.7|11940.7|11951.5|11939.5|11955|11943|11948.3|11936.3|1
1618839050000|2021-04-19 13:30:50|11949.2|11937.2|11949.4|11937.4|11949.4|11937.4|11949.2|11937.2|0
1618839060000|2021-04-19 13:31:00|11952.5|11940.5|11961.4|11941.4|11961.4|11945.2|11952.5|11940.5|3
1618839070000|2021-04-19 13:31:10|11957.2|11945.2|11964.6|11944.6|11964.6|11945.2|11957.2|11941.4|0
1618839080000|2021-04-19 13:31:20|11959.3|11947.3|11956.8|11944.8|11959.3|11947.3|11956.8|11944.8|0
1618839090000|2021-04-19 13:31:30|11959.1|11947.1|11969.9|11949.9|11969.9|11949.9|11956.8|11944.8|0
1618839100000|2021-04-19 13:31:40|11972|11952|11967.8|11955.8|11972|11955.8|11967.8|11949.9|0
1618839110000|2021-04-19 13:31:50|11966.7|11954.7|11965.5|11953.5|11966.7|11954.7|11965.5|11953.5|0
1618839120000|2021-04-19 13:32:00|11966.6|11954.6|11951.5|11939.5|11966.6|11954.6|11950.4|11938.4|4
1618839130000|2021-04-19 13:32:10|11948.1|11936.1|11960|11948|11960|11948|11948.1|11936.1|1
1618839150000|2021-04-19 13:32:30|11963.4|11943.4|11959.4|11947.4|11963.4|11947.4|11958.2|11943.4|6
1618839160000|2021-04-19 13:32:40|11958.4|11946.4|11957.7|11945.7|11958.7|11946.7|11956.6|11944.6|1
1618839170000|2021-04-19 13:32:50|11961.9|11949.9|11962.1|11950.1|11962.1|11950.1|11961.1|11949.1|2
1618839180000|2021-04-19 13:33:00|11961.1|11949.1|11956.6|11944.6|11962.1|11950.1|11956.6|11944.6|0
1618839190000|2021-04-19 13:33:10|11957.9|11945.9|11960.9|11948.9|11960.9|11948.9|11957.9|11945.9|0
1618839200000|2021-04-19 13:33:20|11963|11951|11963.2|11951.2|11963.2|11951.2|11963|11951|0
1618839220000|2021-04-19 13:33:40|11964.2|11952.2|11964.2|11952.2|11964.2|11952.2|11964.2|11952.2|0
1618839240000|2021-04-19 13:34:00|11961.1|11949.1|11948.2|11936.2|11961.1|11949.1|11947|11935|10
1618839250000|2021-04-19 13:34:10|11947|11935|11944.8|11914.8|11949.4|11936|11935.7|11905.7|4
1618839260000|2021-04-19 13:34:20|11945.9|11915.9|11945|11915|11946.1|11916.1|11943.7|11913.7|0
1618839270000|2021-04-19 13:34:30|11947.3|11917.3|11933.2|11913.2|11947.3|11917.3|11933.1|11908.2|0
1618839280000|2021-04-19 13:34:40|11933.1|11913.1|11930.9|11910.9|11933.2|11914.7|11924.6|11908.8|0
1618839290000|2021-04-19 13:34:50|11931.1|11911.1|11946.4|11916.4|11946.4|11916.4|11930.9|11910.9|0
1618839300000|2021-04-19 13:35:00|11944.3|11914.3|11938.8|11918.8|11944.3|11918.8|11938.8|11910.9|0
1618839310000|2021-04-19 13:35:10|11938.4|11918.4|11935.2|11915.2|11938.8|11918.8|11935.2|11915.2|0
1618839320000|2021-04-19 13:35:20|11935.4|11915.4|11936.5|11916.5|11936.7|11916.7|11935.4|11915.4|3
1618839330000|2021-04-19 13:35:30|11939.7|11919.7|11939.7|11919.7|11939.7|11919.7|11939.7|11919.7|0
1618839340000|2021-04-19 13:35:40|11938.6|11918.6|11942|11922|11943.1|11923.1|11937.4|11917.4|0
1618839350000|2021-04-19 13:35:50|11944.1|11924.1|11952.5|11922.5|11952.7|11924.1|11944.1|11919.3|0
1618839360000|2021-04-19 13:36:00|11946.1|11926.1|11946.2|11934.2|11946.2|11934.2|11944.1|11926.1|1
1618839370000|2021-04-19 13:36:10|11948.3|11936.3|11947.5|11935.5|11953.1|11936.3|11945.7|11929.9|11
1618839380000|2021-04-19 13:36:20|11945.4|11933.4|11947.5|11935.5|11947.5|11935.5|11944.1|11932.1|2
1618839390000|2021-04-19 13:36:30|11948.5|11936.5|11952.7|11922.7|11954.8|11936.5|11947.7|11922.7|1
1618839400000|2021-04-19 13:36:40|11953.7|11923.7|11956.9|11926.9|11956.9|11926.9|11953.7|11923.7|0
1618839410000|2021-04-19 13:36:50|11958|11928|11951.6|11931.6|11958|11931.6|11951.6|11926.7|0
1618839420000|2021-04-19 13:37:00|11953.7|11933.7|11949|11937|11956.9|11937|11949|11931.6|5
1618839430000|2021-04-19 13:37:10|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|0
1618839440000|2021-04-19 13:37:20|11948|11936|11948|11936|11948|11936|11948|11936|0
1618839450000|2021-04-19 13:37:30|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|0
1618839460000|2021-04-19 13:37:40|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|4
1618839490000|2021-04-19 13:38:10|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|0
1618839510000|2021-04-19 13:38:30|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1618839520000|2021-04-19 13:38:40|11945.9|11933.9|11952.8|11922.8|11952.8|11933.9|11945.9|11922.6|1
1618839530000|2021-04-19 13:38:50|11949.2|11919.2|11949.1|11919.1|11950.3|11920.3|11949.1|11919.1|0
1618839540000|2021-04-19 13:39:00|11948|11918|11948|11918|11950.1|11920.1|11948|11918|0
1618839550000|2021-04-19 13:39:10|11948.2|11918.2|11946.2|11916.2|11948.4|11918.4|11946.2|11916.2|1
1618839560000|2021-04-19 13:39:20|11947.3|11917.3|11943.4|11931.4|11948.4|11931.4|11941.2|11917.3|0
1618839580000|2021-04-19 13:39:40|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1618839590000|2021-04-19 13:39:50|11943.5|11931.5|11945.7|11933.7|11945.7|11933.7|11943.5|11931.5|3
1618839600000|2021-04-19 13:40:00|11945.5|11933.5|11951|11921|11951|11933.5|11943.4|11921|2
1618839610000|2021-04-19 13:40:10|11950.9|11920.9|11950.9|11920.9|11950.9|11920.9|11950.9|11920.9|0
1618839620000|2021-04-19 13:40:20|11951|11921|11950.9|11920.9|11951|11921|11949.8|11919.8|0
1618839630000|2021-04-19 13:40:30|11951|11921|11950.9|11920.9|11951|11921|11950.9|11920.9|0
1618839640000|2021-04-19 13:40:40|11950.5|11920.5|11950.5|11920.5|11950.5|11920.5|11950.5|11920.5|0
1618839670000|2021-04-19 13:41:10|11948.2|11918.2|11948.4|11918.4|11948.4|11918.4|11948.2|11918.2|0
1618839680000|2021-04-19 13:41:20|11950.5|11920.5|11950.9|11920.9|11950.9|11920.9|11950.5|11920.5|0
1618839690000|2021-04-19 13:41:30|11948.7|11918.7|11950.5|11920.5|11950.9|11920.9|11948.7|11918.7|0
1618839710000|2021-04-19 13:41:50|11950.7|11920.7|11950.7|11920.7|11950.7|11920.7|11950.7|11920.7|0
1618839720000|2021-04-19 13:42:00|11948.5|11918.5|11948.4|11918.4|11948.5|11918.5|11948.4|11918.4|1
1618839730000|2021-04-19 13:42:10|11949.4|11919.4|11950.5|11920.5|11950.5|11920.5|11949.4|11919.4|0
1618839740000|2021-04-19 13:42:20|11948.4|11918.4|11948.4|11918.4|11948.4|11918.4|11948.4|11918.4|0
1618839750000|2021-04-19 13:42:30|11949.4|11919.4|11948.4|11918.4|11949.4|11919.4|11948.4|11918.4|0
1618839760000|2021-04-19 13:42:40|11950.5|11920.5|11952.8|11922.8|11952.8|11922.8|11950.5|11920.5|0
1618839770000|2021-04-19 13:42:50|11953.2|11923.2|11953|11923|11953.2|11923.2|11952.8|11922.8|0
1618839780000|2021-04-19 13:43:00|11953.2|11923.2|11957.4|11927.4|11957.4|11927.4|11953|11923|0
1618839790000|2021-04-19 13:43:10|11959.7|11929.7|11957.2|11937.2|11962.1|11937.2|11957.2|11929.7|0
1618839800000|2021-04-19 13:43:20|11962.1|11932.1|11959.4|11939.4|11962.1|11939.4|11959.4|11932.1|0
1618839810000|2021-04-19 13:43:30|11959.6|11939.6|11959.6|11939.6|11959.6|11939.6|11959.4|11939.4|0
1618839820000|2021-04-19 13:43:40|11957.4|11937.4|11962|11932|11962|11937.4|11957.4|11932|0
1618839830000|2021-04-19 13:43:50|11959.4|11939.4|11959.4|11939.4|11959.4|11939.4|11959.4|11939.4|0
1618839840000|2021-04-19 13:44:00|11960.6|11940.6|11960.6|11940.6|11960.6|11940.6|11960.6|11940.6|0
1618839850000|2021-04-19 13:44:10|11961.7|11941.7|11962.7|11942.7|11964|11944|11961.7|11941.7|0
1618839870000|2021-04-19 13:44:30|11961.7|11941.7|11961.7|11941.7|11961.7|11941.7|11961.7|11941.7|0
1618839880000|2021-04-19 13:44:40|11962.7|11942.7|11968.1|11938.1|11968.3|11948.2|11960.2|11938.1|5
1618839890000|2021-04-19 13:44:50|11967|11937|11964.7|11934.7|11967|11937|11964.7|11934.7|0
1618839900000|2021-04-19 13:45:00|11965.8|11935.8|11965.8|11935.8|11965.8|11935.8|11965.8|11935.8|0
1618839910000|2021-04-19 13:45:10|11964.7|11934.7|11964.7|11934.7|11964.7|11934.7|11964.7|11934.7|0
1618839920000|2021-04-19 13:45:20|11964.9|11934.9|11964.9|11934.9|11964.9|11934.9|11964.9|11934.9|3
1618839930000|2021-04-19 13:45:30|11963.9|11933.9|11959|11939|11963.9|11939|11959|11933.9|0
1618839950000|2021-04-19 13:45:50|11958|11938|11956.9|11936.9|11958|11938|11956.9|11936.9|0
1618839960000|2021-04-19 13:46:00|11952.4|11940.4|11955.9|11935.9|11955.9|11940.4|11950|11935.9|1
1618839970000|2021-04-19 13:46:10|11955.8|11935.8|11955.7|11935.7|11955.8|11935.8|11954.6|11934.6|0
1618839980000|2021-04-19 13:46:20|11955.1|11943.1|11955.8|11935.8|11955.8|11943.1|11953|11935.8|7
1618840000000|2021-04-19 13:46:40|11956.9|11936.9|11953.5|11933.5|11956.9|11936.9|11953.5|11933.5|0
1618840010000|2021-04-19 13:46:50|11955.8|11935.8|11947|11935|11955.8|11935.8|11947|11931.2|0
1618840020000|2021-04-19 13:47:00|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|0
1618840030000|2021-04-19 13:47:10|11944.5|11932.5|11940.5|11928.5|11944.8|11932.5|11940.5|11924.8|1
1618840040000|2021-04-19 13:47:20|11938.2|11926.2|11938|11926|11938.2|11926.2|11938|11926|0
1618840050000|2021-04-19 13:47:30|11938.2|11926.2|11940.5|11928.5|11949.1|11932.9|11938.2|11926.2|1
1618840060000|2021-04-19 13:47:40|11940.3|11928.3|11940.3|11928.3|11942.6|11930.6|11940.3|11928.3|0
1618840070000|2021-04-19 13:47:50|11942.6|11930.6|11942.8|11930.8|11943.8|11931.8|11942.6|11930.6|1
1618840080000|2021-04-19 13:48:00|11941.7|11929.7|11942.8|11930.8|11942.8|11930.8|11940.5|11928.5|0
1618840090000|2021-04-19 13:48:10|11940.5|11928.5|11940.3|11928.3|11940.5|11928.5|11939.2|11927.2|0
1618840120000|2021-04-19 13:48:40|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|0
1618840140000|2021-04-19 13:49:00|11940.5|11928.5|11939.9|11927.9|11948.9|11930.4|11939|11926.6|11
1618840150000|2021-04-19 13:49:10|11940.1|11928.1|11937.6|11925.6|11941.2|11929.2|11937.6|11925.6|15
1618840160000|2021-04-19 13:49:20|11938|11926|11933.3|11921.3|11938|11926|11933.3|11921.3|0
1618840170000|2021-04-19 13:49:30|11940.7|11910.7|11940.7|11910.7|11940.7|11910.7|11940.7|11910.7|4
1618840180000|2021-04-19 13:49:40|11933.3|11913.3|11940.7|11910.7|11940.7|11913.3|11933.3|11910.7|0
1618840190000|2021-04-19 13:49:50|11942.8|11912.8|11942.8|11912.8|11943|11913|11942.8|11912.8|0
1618840200000|2021-04-19 13:50:00|11935.5|11915.5|11930.7|11910.7|11935.5|11915.5|11930.7|11910.7|0
1618840210000|2021-04-19 13:50:10|11928.5|11908.5|11928.5|11908.5|11928.5|11908.5|11928.5|11908.5|0
1618840220000|2021-04-19 13:50:20|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|0
1618840240000|2021-04-19 13:50:40|11919.9|11907.9|11927.5|11907.5|11927.5|11910.2|11919.7|11907.5|6
1618840250000|2021-04-19 13:50:50|11926.8|11906.8|11921.8|11909.8|11926.8|11909.8|11921.5|11906.8|4
1618840280000|2021-04-19 13:51:20|11921.7|11909.7|11921.8|11909.8|11922.9|11910.9|11921.7|11909.7|1
1618840290000|2021-04-19 13:51:30|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|11921.7|11909.7|0
1618840300000|2021-04-19 13:51:40|11921.7|11909.7|11926.2|11906.2|11926.2|11909.7|11920.6|11904.6|1
1618840310000|2021-04-19 13:51:50|11926.4|11906.4|11919.7|11907.7|11926.4|11909|11919.7|11904.1|0
1618840320000|2021-04-19 13:52:00|11917.4|11905.4|11918.6|11906.6|11918.6|11906.6|11917.4|11905.4|0
1618840330000|2021-04-19 13:52:10|11917.4|11905.4|11915.5|11903.5|11918.5|11906.5|11915.1|11903.1|1
1618840340000|2021-04-19 13:52:20|11914.2|11902.2|11911.9|11899.9|11914.4|11902.4|11910.6|11898.6|0
1618840350000|2021-04-19 13:52:30|11913|11901|11910.5|11898.5|11915.1|11903.1|11910.5|11898.5|0
1618840360000|2021-04-19 13:52:40|11911.7|11899.7|11909.6|11897.6|11911.7|11899.7|11909.4|11897.4|6
1618840370000|2021-04-19 13:52:50|11910.6|11898.6|11910.6|11898.6|11913|11901|11908.3|11896.3|0
1618840380000|2021-04-19 13:53:00|11910.5|11898.5|11911.7|11899.7|11911.7|11899.7|11910.5|11898.5|2
1618840390000|2021-04-19 13:53:10|11910.5|11898.5|11910.8|11898.8|11913|11901|11910.5|11898.5|3
1618840400000|2021-04-19 13:53:20|11908.7|11896.7|11907.4|11895.4|11908.7|11896.7|11906.6|11894.6|12
1618840410000|2021-04-19 13:53:30|11897.7|11885.7|11892.9|11880.9|11898.9|11886.9|11892.6|11880.6|26
1618840420000|2021-04-19 13:53:40|11891.7|11879.7|11892.9|11880.9|11892.9|11880.9|11889.4|11877.4|6
1618840430000|2021-04-19 13:53:50|11894|11882|11893.8|11881.8|11896.3|11884.3|11893.6|11881.6|6
1618840440000|2021-04-19 13:54:00|11896.1|11884.1|11897|11885|11897|11885|11892.7|11880.7|0
1618840450000|2021-04-19 13:54:10|11898.1|11886.1|11903.1|11891.1|11908.3|11892.1|11897|11885|1
1618840460000|2021-04-19 13:54:20|11902.9|11890.9|11895.6|11883.6|11905.6|11890.9|11895.6|11883.6|0
1618840470000|2021-04-19 13:54:30|11895.7|11883.7|11893.6|11881.6|11898.1|11886.1|11893.6|11881.6|2
1618840480000|2021-04-19 13:54:40|11891.3|11879.3|11893.6|11881.6|11893.6|11881.6|11891.3|11879.3|1
1618840490000|2021-04-19 13:54:50|11894.7|11882.7|11894.9|11882.9|11894.9|11882.9|11892.6|11880.6|1
1618840500000|2021-04-19 13:55:00|11894.7|11882.7|11897.9|11885.9|11897.9|11885.9|11894.7|11882.7|0
1618840510000|2021-04-19 13:55:10|11900.2|11888.2|11901.4|11889.4|11901.4|11889.4|11899.1|11887.1|0
1618840520000|2021-04-19 13:55:20|11900.2|11888.2|11897|11885|11902.5|11890.5|11895.7|11883.7|1
1618840530000|2021-04-19 13:55:30|11898.1|11886.1|11899.1|11887.1|11899.3|11887.3|11898.1|11886.1|0
1618840540000|2021-04-19 13:55:40|11900.2|11888.2|11908.8|11888.8|11908.8|11889.4|11900.2|11886.7|0
1618840550000|2021-04-19 13:55:50|11909|11889|11908.8|11888.8|11911.1|11891.1|11908.8|11888.8|0
1618840560000|2021-04-19 13:56:00|11911.1|11891.1|11909.9|11889.9|11911.3|11891.3|11909.9|11889.9|0
1618840570000|2021-04-19 13:56:10|11908.8|11888.8|11908.8|11888.8|11908.8|11888.8|11908.8|11888.8|0
1618840580000|2021-04-19 13:56:20|11902.5|11890.5|11901.4|11889.4|11902.5|11890.5|11900.2|11888.2|0
1618840590000|2021-04-19 13:56:30|11901.2|11889.2|11896.8|11884.8|11901.2|11889.2|11896.8|11884.8|0
1618840600000|2021-04-19 13:56:40|11897|11885|11893.6|11881.6|11897|11885|11893.4|11881.4|1
1618840610000|2021-04-19 13:56:50|11893.4|11881.4|11895.7|11883.7|11895.7|11883.7|11893.4|11881.4|1
1618840620000|2021-04-19 13:57:00|11894.7|11882.7|11889.2|11877.2|11894.7|11882.7|11888.8|11876.8|7
1618840630000|2021-04-19 13:57:10|11893.4|11881.4|11890|11878|11893.4|11881.4|11890|11878|0
1618840640000|2021-04-19 13:57:20|11891.3|11879.3|11893.4|11881.4|11893.4|11881.4|11891.3|11879.3|0
1618840650000|2021-04-19 13:57:30|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|11893.4|11881.4|0
1618840660000|2021-04-19 13:57:40|11895.6|11883.6|11898.7|11878.7|11902.1|11883.6|11895.6|11878.7|1
1618840670000|2021-04-19 13:57:50|11893.4|11881.4|11891.1|11879.1|11893.4|11881.4|11891.1|11879.1|0
1618840680000|2021-04-19 13:58:00|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|1
1618840690000|2021-04-19 13:58:10|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|0
1618840700000|2021-04-19 13:58:20|11893.2|11881.2|11891.3|11879.3|11893.2|11881.2|11891.3|11879.3|1
1618840710000|2021-04-19 13:58:30|11893.4|11881.4|11891.1|11879.1|11893.4|11881.4|11891.1|11879.1|0
1618840720000|2021-04-19 13:58:40|11890|11878|11891.1|11879.1|11892.4|11880.4|11890|11878|2
1618840730000|2021-04-19 13:58:50|11890|11878|11882.7|11870.7|11890|11878|11882.7|11870.7|5
1618840740000|2021-04-19 13:59:00|11883.8|11871.8|11883.8|11871.8|11883.8|11871.8|11883.6|11871.6|1
1618840750000|2021-04-19 13:59:10|11882.5|11870.5|11882.7|11870.7|11882.7|11870.7|11882.5|11870.5|0
1618840760000|2021-04-19 13:59:20|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|11879.2|11867.2|1
1618840770000|2021-04-19 13:59:30|||||||||1
1618840780000|2021-04-19 13:59:40|||||||||1
1618840790000|2021-04-19 13:59:50|11879.2|11867.2|11879.4|11867.4|11880.4|11868.4|11877|11865|6
1618840800000|2021-04-19 14:00:00|11883.9|11863.9|11879.5|11867.5|11883.9|11867.9|11879.5|11862.8|0
1618840810000|2021-04-19 14:00:10|11889.1|11877.1|11886.9|11874.9|11889.1|11877.1|11886.9|11874.9|1
1618840820000|2021-04-19 14:00:20|11884.8|11872.8|11884.6|11872.6|11884.8|11872.8|11884.6|11872.6|0
1618840830000|2021-04-19 14:00:30|11884.8|11872.8|11885.2|11873.2|11889.4|11873.2|11882.9|11869.4|6
1618840840000|2021-04-19 14:00:40|11882.9|11870.9|11885|11873|11885|11873|11882.9|11870.9|0
1618840850000|2021-04-19 14:00:50|11883.9|11871.9|11894|11874|11894|11875.9|11883.9|11871.9|18
1618840860000|2021-04-19 14:01:00|11893.9|11873.9|11887.8|11867.8|11893.9|11873.9|11887.8|11867.8|0
1618840870000|2021-04-19 14:01:10|11887.6|11867.6|11883.9|11871.9|11888.9|11872.5|11882.9|11867.2|3
1618840880000|2021-04-19 14:01:20|11881.8|11869.8|11880.7|11868.7|11881.8|11869.8|11878.4|11866.4|0
1618840890000|2021-04-19 14:01:30|11881.8|11869.8|11881.6|11869.6|11881.8|11869.8|11880.5|11868.5|0
1618840900000|2021-04-19 14:01:40|11882.7|11870.7|11882.9|11870.9|11882.9|11870.9|11882.7|11870.7|0
1618840910000|2021-04-19 14:01:50|11887.1|11875.1|11891.5|11871.5|11891.5|11875.1|11887.1|11871.5|5
1618840920000|2021-04-19 14:02:00|11892.7|11872.7|11884.5|11872.5|11892.7|11874.8|11883.2|11870.4|0
1618840930000|2021-04-19 14:02:10|11883.2|11871.2|11883.2|11871.2|11884.5|11872.5|11883.2|11871.2|0
1618840940000|2021-04-19 14:02:20|11883.4|11871.4|11881.7|11869.7|11884.5|11872.5|11880.9|11868.9|1
1618840950000|2021-04-19 14:02:30|11880.6|11868.6|11880.4|11868.4|11880.6|11868.6|11880.4|11868.4|1
1618840960000|2021-04-19 14:02:40|11880.2|11868.2|11878.8|11866.8|11881.5|11869.5|11878.8|11866.8|1
1618840970000|2021-04-19 14:02:50|11877.7|11865.7|11876.7|11864.7|11878.1|11866.1|11874.5|11862.5|2
1618840980000|2021-04-19 14:03:00|11875.6|11863.6|11875.4|11863.4|11875.6|11863.6|11874.2|11862.2|0
1618840990000|2021-04-19 14:03:10|11875.2|11863.2|11874.2|11862.2|11875.4|11863.4|11873.8|11861.8|1
1618841000000|2021-04-19 14:03:20|11873.1|11861.1|11875.2|11863.2|11875.2|11863.2|11873.1|11861.1|0
1618841010000|2021-04-19 14:03:30|11874.2|11862.2|11862.8|11850.8|11874.2|11862.2|11862.8|11850.8|24
1618841020000|2021-04-19 14:03:40|11865.1|11853.1|11862.2|11850.2|11865.1|11853.1|11860.6|11848.6|11
1618841030000|2021-04-19 14:03:50|11863.3|11851.3|11864.5|11852.5|11864.5|11852.5|11863.3|11851.3|2
1618841040000|2021-04-19 14:04:00|11870.3|11850.3|11871.5|11859.5|11879.8|11859.5|11865.3|11849.8|2
1618841050000|2021-04-19 14:04:10|11870.4|11858.4|11871.5|11859.5|11871.5|11859.5|11869.3|11857.3|0
1618841060000|2021-04-19 14:04:20|11869.2|11857.2|11866.8|11854.8|11869.2|11857.2|11866.8|11854.8|0
1618841070000|2021-04-19 14:04:30|11867|11855|11870.4|11858.4|11870.4|11858.4|11867|11855|0
1618841080000|2021-04-19 14:04:40|11869.2|11857.2|11876.7|11856.7|11876.7|11859.5|11869.2|11856.7|0
1618841090000|2021-04-19 14:04:50|11879|11859|11880.1|11860.1|11880.1|11860.1|11879|11859|0
1618841100000|2021-04-19 14:05:00|11880.3|11860.3|11870.4|11858.4|11881.2|11861.2|11868.1|11856.1|0
1618841110000|2021-04-19 14:05:10|11870.2|11858.2|11869.2|11857.2|11870.4|11858.4|11869.2|11857.2|0
1618841120000|2021-04-19 14:05:20|11869.3|11857.3|11870.4|11858.4|11870.4|11858.4|11869.3|11857.3|0
1618841130000|2021-04-19 14:05:30|11869.2|11857.2|11870.5|11858.5|11870.5|11858.5|11868.4|11856.4|6
1618841140000|2021-04-19 14:05:40|||||||||4
1618841150000|2021-04-19 14:05:50|11874.2|11854.2|11867.9|11855.9|11874.2|11858|11866.7|11853.3|22
1618841160000|2021-04-19 14:06:00|11866.7|11854.7|11864|11852|11866.7|11854.7|11864|11852|7
1618841170000|2021-04-19 14:06:10|11863.8|11851.8|11862.9|11850.9|11863.8|11851.8|11862.9|11850.9|0
1618841180000|2021-04-19 14:06:20|11868.2|11848.2|11869.2|11849.2|11870.3|11850.3|11868.2|11848.2|0
1618841190000|2021-04-19 14:06:30|11865|11853|11862.7|11850.7|11865|11853|11862.7|11850.7|0
1618841200000|2021-04-19 14:06:40|11863.8|11851.8|11863.8|11851.8|11863.8|11851.8|11863.8|11851.8|0
1618841220000|2021-04-19 14:07:00|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|11861.5|11849.5|0
1618841230000|2021-04-19 14:07:10|11863.8|11851.8|11861.5|11849.5|11863.8|11851.8|11861.5|11849.5|0
1618841240000|2021-04-19 14:07:20|11859.1|11847.1|11860.4|11848.4|11860.4|11848.4|11859.1|11847.1|5
1618841250000|2021-04-19 14:07:30|11863.8|11851.8|11863.8|11851.8|11863.8|11851.8|11863.8|11851.8|1
1618841260000|2021-04-19 14:07:40|11864|11852|11864.7|11852.7|11866.1|11854.1|11864|11852|0
1618841270000|2021-04-19 14:07:50|11868|11856|11871.4|11859.4|11872.5|11860.5|11868|11856|0
1618841280000|2021-04-19 14:08:00|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|0
1618841290000|2021-04-19 14:08:10|11871.4|11859.4|11868.9|11856.9|11871.4|11859.4|11868.9|11856.9|0
1618841300000|2021-04-19 14:08:20|11867.8|11855.8|11866.8|11854.8|11867.8|11855.8|11866.8|11854.8|0
1618841320000|2021-04-19 14:08:40|11867.7|11855.7|11871.2|11859.2|11871.2|11859.2|11867.7|11855.7|0
1618841330000|2021-04-19 14:08:50|11871.4|11859.4|11873.5|11861.5|11873.5|11861.5|11871.4|11859.4|1
1618841350000|2021-04-19 14:09:10|11875.7|11863.7|11874.6|11862.6|11875.7|11863.7|11874.6|11862.6|0
1618841360000|2021-04-19 14:09:20|11873.5|11861.5|11874.6|11862.6|11874.6|11862.6|11873.5|11861.5|0
1618841370000|2021-04-19 14:09:30|11872.5|11860.5|11872.5|11860.5|11874.6|11862.6|11871.2|11859.2|0
1618841380000|2021-04-19 14:09:40|11873.5|11861.5|11875.7|11863.7|11875.7|11863.7|11873.5|11861.5|1
1618841390000|2021-04-19 14:09:50|11872.3|11860.3|11872.8|11860.8|11872.8|11860.8|11871.6|11859.6|1
1618841400000|2021-04-19 14:10:00|11871.8|11859.8|11870.7|11858.7|11871.8|11859.8|11870.7|11858.7|0
1618841420000|2021-04-19 14:10:20|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1618841430000|2021-04-19 14:10:30|11872.7|11860.7|11878.2|11866.2|11878.2|11866.2|11872.7|11860.7|0
1618841440000|2021-04-19 14:10:40|11878|11866|11878|11866|11878|11866|11878|11866|0
1618841460000|2021-04-19 14:11:00|11876.9|11864.9|11870.2|11858.2|11876.9|11864.9|11870.2|11858.2|2
1618841470000|2021-04-19 14:11:10|11871.2|11859.2|11869.1|11857.1|11872.3|11860.3|11867.7|11855.7|0
1618841480000|2021-04-19 14:11:20|11870.2|11858.2|11869.1|11857.1|11870.2|11858.2|11867.8|11855.8|0
1618841490000|2021-04-19 14:11:30|11870.2|11858.2|11867.8|11855.8|11870.2|11858.2|11867.8|11855.8|0
1618841500000|2021-04-19 14:11:40|11866.8|11854.8|11867.8|11855.8|11867.8|11855.8|11866.8|11854.8|0
1618841510000|2021-04-19 14:11:50|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|0
1618841520000|2021-04-19 14:12:00|11868.7|11856.7|11873|11861|11873|11861|11868.7|11856.7|1
1618841530000|2021-04-19 14:12:10|11874|11862|11874|11862|11874|11862|11874|11862|2
1618841540000|2021-04-19 14:12:20|11873|11861|11873|11861|11873|11861|11873|11861|2
1618841550000|2021-04-19 14:12:30|11874|11862|11877.2|11865.2|11877.2|11865.2|11874|11862|0
1618841560000|2021-04-19 14:12:40|11878.8|11866.8|11875.3|11863.3|11878.8|11866.8|11875.3|11863.3|2
1618841570000|2021-04-19 14:12:50|11874|11862|11874|11862|11874|11862|11874|11862|0
1618841580000|2021-04-19 14:13:00|11871.3|11859.3|11871.3|11859.3|11871.3|11859.3|11871.3|11859.3|7
1618841590000|2021-04-19 14:13:10|11871.5|11859.5|11873.7|11861.7|11873.7|11861.7|11871.3|11859.3|0
1618841600000|2021-04-19 14:13:20|11873.8|11861.8|11876|11864|11876|11864|11873.8|11861.8|0
1618841620000|2021-04-19 14:13:40|11880.2|11860.2|11876|11864|11880.2|11864|11876|11860.2|0
1618841630000|2021-04-19 14:13:50|11881.2|11861.2|11881.2|11861.2|11881.2|11861.2|11881.2|11861.2|0
1618841640000|2021-04-19 14:14:00|11879.2|11867.2|11881|11869|11884.6|11869.5|11879.2|11864.4|9
1618841650000|2021-04-19 14:14:10|11882.5|11862.5|11882.7|11862.7|11883.7|11863.7|11882.5|11862.5|0
1618841680000|2021-04-19 14:14:40|11883.7|11863.7|11881.4|11861.4|11883.7|11863.7|11881.4|11861.4|0
1618841700000|2021-04-19 14:15:00|11874.9|11862.9|11871.5|11859.5|11874.9|11862.9|11871.5|11859.5|0
1618841710000|2021-04-19 14:15:10|11876.1|11856.1|11871.9|11859.9|11876.3|11859.9|11871.9|11856.1|1
1618841720000|2021-04-19 14:15:20|11877.1|11857.1|11880.5|11860.5|11880.5|11862|11871.9|11857.1|0
1618841740000|2021-04-19 14:15:40|11879.5|11859.5|11880.3|11860.3|11880.3|11860.3|11879.5|11859.5|0
1618841750000|2021-04-19 14:15:50|11876.7|11864.7|11876.7|11864.7|11876.7|11864.7|11876.7|11864.7|0
1618841770000|2021-04-19 14:16:10|11876.5|11864.5|11878|11858|11878|11864.5|11874.4|11858|0
1618841780000|2021-04-19 14:16:20|11880.3|11860.3|11880.3|11860.3|11880.3|11860.3|11880.3|11860.3|0
1618841790000|2021-04-19 14:16:30|11879.3|11859.3|11878|11858|11879.3|11859.3|11878|11858|0
1618841800000|2021-04-19 14:16:40|11875.9|11855.9|11878|11858|11879.1|11859.1|11875.9|11855.9|0
1618841810000|2021-04-19 14:16:50|11880.2|11860.2|11880.2|11860.2|11880.2|11860.2|11880.2|11860.2|4
1618841820000|2021-04-19 14:17:00|11879.1|11859.1|11878|11858|11879.1|11859.1|11878|11858|0
1618841830000|2021-04-19 14:17:10|11873.8|11861.8|11872.8|11860.8|11873.8|11861.8|11872.8|11860.8|0
1618841840000|2021-04-19 14:17:20|11871.7|11859.7|11864.8|11852.8|11871.7|11859.7|11864.8|11852.8|3
1618841850000|2021-04-19 14:17:30|11866.9|11854.9|11866.9|11854.9|11866.9|11854.9|11864.8|11852.8|2
1618841860000|2021-04-19 14:17:40|11869|11857|11869|11857|11869|11857|11869|11857|0
1618841870000|2021-04-19 14:17:50|11864.8|11852.8|11864.8|11852.8|11865.8|11853.8|11864.8|11852.8|0
1618841880000|2021-04-19 14:18:00|11863.3|11851.3|11863.3|11851.3|11863.3|11851.3|11863.3|11851.3|7
1618841890000|2021-04-19 14:18:10|11862.3|11850.3|11860|11848|11862.3|11850.3|11860|11848|0
1618841900000|2021-04-19 14:18:20|11861|11849|11861|11849|11861|11849|11861|11849|0
1618841910000|2021-04-19 14:18:30|11862.1|11850.1|11860|11848|11862.1|11850.1|11860|11848|0
1618841920000|2021-04-19 14:18:40|11857.6|11845.6|11857.6|11845.6|11858.7|11846.7|11857.6|11845.6|2
1618841930000|2021-04-19 14:18:50|11858.7|11846.7|11857.6|11845.6|11858.9|11846.9|11857.6|11845.6|1
1618841940000|2021-04-19 14:19:00|11858.9|11846.9|11855.5|11843.5|11858.9|11846.9|11855.5|11843.5|8
1618841950000|2021-04-19 14:19:10|11857.6|11845.6|11857.8|11845.8|11857.8|11845.8|11857.6|11845.6|1
1618841960000|2021-04-19 14:19:20|11856.6|11844.6|11856.8|11844.8|11856.8|11844.8|11855.5|11843.5|0
1618841970000|2021-04-19 14:19:30|11857.8|11845.8|11857.8|11845.8|11858.9|11846.9|11857.8|11845.8|0
1618841980000|2021-04-19 14:19:40|11858.9|11846.9|11859.9|11847.9|11859.9|11847.9|11858.9|11846.9|0
1618841990000|2021-04-19 14:19:50|11858.9|11846.9|11857.8|11845.8|11858.9|11846.9|11857.8|11845.8|0
1618842010000|2021-04-19 14:20:10|11859.9|11847.9|11857.8|11845.8|11859.9|11847.9|11857.8|11845.8|0
1618842020000|2021-04-19 14:20:20|11856.6|11844.6|11855.5|11843.5|11857.6|11845.6|11855.5|11843.5|1
1618842030000|2021-04-19 14:20:30|11856.6|11844.6|11857.8|11845.8|11857.8|11845.8|11856.6|11844.6|2
1618842050000|2021-04-19 14:20:50|11858.9|11846.9|11858.9|11846.9|11858.9|11846.9|11858.9|11846.9|0
1618842060000|2021-04-19 14:21:00|11855.5|11843.5|11854.6|11842.6|11855.5|11843.5|11854.6|11842.6|6
1618842070000|2021-04-19 14:21:10|11851.4|11839.4|11851.2|11839.2|11852.5|11840.5|11851.2|11839.2|60
1618842080000|2021-04-19 14:21:20|11850.9|11838.9|11849.4|11837.4|11850.9|11838.9|11848.7|11836.7|58
1618842100000|2021-04-19 14:21:40|11851.5|11839.5|11851.9|11839.9|11851.9|11839.9|11851.5|11839.5|5
1618842110000|2021-04-19 14:21:50|11850.8|11838.8|11850.1|11838.1|11851.2|11839.2|11850.1|11838.1|0
1618842120000|2021-04-19 14:22:00|11849.1|11837.1|11851.4|11839.4|11851.4|11839.4|11849.1|11837.1|0
1618842130000|2021-04-19 14:22:10|11855|11835|11852.9|11832.9|11855|11838.8|11850.8|11832.9|7
1618842140000|2021-04-19 14:22:20|11847.6|11835.6|11847.4|11835.4|11847.6|11835.6|11847.4|11835.4|0
1618842150000|2021-04-19 14:22:30|11849.6|11837.6|11848.7|11836.7|11849.8|11837.8|11847.4|11835.4|0
1618842160000|2021-04-19 14:22:40|11847.6|11835.6|11848.7|11836.7|11856.1|11837.8|11847.6|11832.9|0
1618842170000|2021-04-19 14:22:50|11848.5|11836.5|11852.3|11840.3|11855|11840.3|11847.6|11833.9|1
1618842180000|2021-04-19 14:23:00|11853.3|11841.3|11852.3|11840.3|11853.3|11841.3|11852.3|11840.3|0
1618842190000|2021-04-19 14:23:10|11852.1|11840.1|11849.8|11837.8|11852.1|11840.1|11849.4|11837.4|5
1618842200000|2021-04-19 14:23:20|11851.9|11839.9|11847.4|11835.4|11851.9|11839.9|11847.4|11835.4|0
1618842210000|2021-04-19 14:23:30|11847.3|11835.3|11826.1|11796.1|11847.3|11835.3|11823.9|11793.9|5
1618842220000|2021-04-19 14:23:40|11816.6|11796.6|11814.9|11794.9|11821.6|11801.6|11810.2|11794.9|0
1618842230000|2021-04-19 14:23:50|11813.8|11793.8|11816.8|11796.8|11816.8|11798.8|11810.8|11792.7|2
1618842240000|2021-04-19 14:24:00|11817.9|11797.9|11802.5|11790.5|11817.9|11797.9|11802.5|11790.1|0
1618842250000|2021-04-19 14:24:10|11801.2|11789.2|11807.6|11787.6|11807.6|11789.6|11792.9|11780.9|9
1618842260000|2021-04-19 14:24:20|11808.6|11788.6|11810.9|11780.9|11817.2|11790.7|11799.4|11773.9|14
1618842270000|2021-04-19 14:24:30|11811.9|11781.9|11813.2|11783.2|11813.2|11783.2|11804.6|11774.6|0
1618842280000|2021-04-19 14:24:40|11813|11783|11811.8|11781.8|11815.3|11785.3|11811.8|11781.8|0
1618842290000|2021-04-19 14:24:50|11808.4|11788.4|11809.5|11789.5|11809.5|11789.5|11808.4|11788.4|0
1618842300000|2021-04-19 14:25:00|11810.6|11790.6|11811.4|11781.4|11815|11790.6|11810.3|11780.3|7
1618842310000|2021-04-19 14:25:10|11810.3|11780.3|11810.3|11780.3|11810.3|11780.3|11810.3|11780.3|0
1618842320000|2021-04-19 14:25:20|11810.5|11780.5|11814.3|11784.3|11814.3|11784.3|11810.1|11780.1|0
1618842330000|2021-04-19 14:25:30|11811.1|11781.1|11810|11790|11811.1|11790.2|11806.4|11781.1|5
1618842340000|2021-04-19 14:25:40|11811.3|11791.3|11810.2|11790.2|11813.6|11793.6|11808.9|11788.9|0
1618842350000|2021-04-19 14:25:50|11808.1|11788.1|11813.6|11793.6|11813.6|11793.6|11808.1|11788.1|0
1618842360000|2021-04-19 14:26:00|11811.9|11799.9|11805.9|11785.9|11815.7|11800.9|11801.7|11785.9|0
1618842370000|2021-04-19 14:26:10|11807|11787|11801.5|11781.5|11807|11787.2|11798.2|11781.5|45
1618842380000|2021-04-19 14:26:20|11802.5|11782.5|11801.5|11781.5|11803.6|11783.6|11801.5|11781.5|0
1618842390000|2021-04-19 14:26:30|11800.2|11780.2|11799.2|11779.2|11801.5|11781.5|11799.2|11779.2|0
1618842400000|2021-04-19 14:26:40|11800.2|11780.2|11804.5|11784.5|11804.5|11784.5|11799.2|11779.2|0
1618842410000|2021-04-19 14:26:50|11805.6|11785.6|11809.6|11797.6|11812.2|11797.6|11803|11781.1|0
1618842420000|2021-04-19 14:27:00|11808.7|11796.7|11803|11791|11808.7|11796.7|11801.8|11789.8|1
1618842430000|2021-04-19 14:27:10|11802.9|11790.9|11801.6|11789.6|11803|11791|11801.6|11789.6|3
1618842440000|2021-04-19 14:27:20|11801.8|11789.8|11811.1|11781.1|11811.1|11789.8|11801.8|11781.1|2
1618842450000|2021-04-19 14:27:30|11804.9|11784.9|11805.4|11785.4|11805.4|11785.4|11804.9|11784.9|0
1618842460000|2021-04-19 14:27:40|11809.7|11789.7|11818.3|11806.3|11818.3|11806.3|11809.7|11789.7|0
1618842470000|2021-04-19 14:27:50|11817.2|11805.2|11816|11804|11817.2|11805.2|11816|11804|0
1618842480000|2021-04-19 14:28:00|11812.8|11800.8|11819.6|11807.6|11819.6|11807.6|11812.8|11800.8|0
1618842490000|2021-04-19 14:28:10|11819.4|11807.4|11812.2|11800.2|11819.4|11807.4|11811|11795.4|0
1618842500000|2021-04-19 14:28:20|11814.6|11802.6|11823.9|11803.9|11823.9|11805.9|11814.6|11801.4|2
1618842510000|2021-04-19 14:28:30|11826|11806|11821.4|11801.4|11826.2|11806.2|11821.4|11801.4|0
1618842520000|2021-04-19 14:28:40|11825.6|11805.6|11824.6|11804.6|11826.9|11806.9|11824.6|11804.6|0
1618842530000|2021-04-19 14:28:50|11824|11804|11823.5|11803.5|11824.6|11804.6|11823.5|11803.5|1
1618842540000|2021-04-19 14:29:00|11822.4|11802.4|11821.4|11801.4|11822.4|11802.4|11820.3|11800.3|0
1618842550000|2021-04-19 14:29:10|11821.6|11801.6|11820.5|11800.5|11821.6|11801.6|11820.5|11800.5|0
1618842560000|2021-04-19 14:29:20|11819.4|11799.4|11820.4|11808.4|11821.6|11808.4|11819.4|11799.4|0
1618842570000|2021-04-19 14:29:30|11821.5|11809.5|11829.2|11809.2|11831.5|11813.8|11821.5|11809.2|10
1618842580000|2021-04-19 14:29:40|11828.1|11808.1|11832.1|11820.1|11832.1|11820.1|11827.1|11807.1|0
1618842590000|2021-04-19 14:29:50|11834.5|11822.5|11833.2|11821.2|11834.5|11822.5|11833.2|11821.2|1
1618842600000|2021-04-19 14:30:00|11832.1|11820.1|11838.9|11818.9|11846.4|11823.5|11832.1|11816.4|7
1618842610000|2021-04-19 14:30:10|11835.6|11823.6|11835.6|11823.6|11837.9|11825.9|11835.6|11823.6|0
1618842620000|2021-04-19 14:30:20|11835.8|11823.8|11839.2|11827.2|11839.2|11827.2|11834.6|11822.6|1
1618842630000|2021-04-19 14:30:30|11845.5|11825.5|11849.4|11829.4|11849.4|11831.1|11839.2|11823.2|0
1618842640000|2021-04-19 14:30:40|11850.5|11830.5|11842.9|11830.9|11850.5|11833.4|11841.9|11829.4|0
1618842650000|2021-04-19 14:30:50|11841.9|11829.9|11846.9|11826.9|11851.9|11830.9|11841.9|11820.6|0
1618842660000|2021-04-19 14:31:00|11850.6|11820.6|11849|11829|11850.6|11829.2|11845.8|11820.6|0
1618842670000|2021-04-19 14:31:10|11847.9|11827.9|11850.3|11830.3|11851.5|11831.5|11847.9|11827.9|0
1618842680000|2021-04-19 14:31:20|11849|11829|11849.1|11837.1|11852.6|11837.1|11849|11829|0
1618842690000|2021-04-19 14:31:30|11850.2|11838.2|11854|11834|11854|11838.8|11849.3|11834|6
1618842700000|2021-04-19 14:31:40|11855.1|11835.1|11852.9|11840.9|11858.2|11841.3|11851.1|11835.1|5
1618842710000|2021-04-19 14:31:50|11853.6|11841.6|11855.1|11843.1|11860.4|11844.3|11851.1|11839.1|10
1618842720000|2021-04-19 14:32:00|11858.7|11846.7|11863.4|11843.4|11863.6|11848.1|11858.7|11843.4|1
1618842730000|2021-04-19 14:32:10|11863.2|11843.2|11860.9|11840.9|11863.2|11843.2|11860.9|11840.9|0
1618842740000|2021-04-19 14:32:20|11855.6|11843.6|11849.7|11837.7|11859.4|11843.6|11849.6|11837.6|1
1618842750000|2021-04-19 14:32:30|11855|11835|11849.6|11837.6|11855|11840.2|11849.6|11835|0
1618842760000|2021-04-19 14:32:40|11848.5|11836.5|11849.7|11837.7|11849.7|11837.7|11847.2|11835.2|0
1618842770000|2021-04-19 14:32:50|11850.8|11838.8|11850.8|11838.8|11855|11838.8|11849.7|11835|0
1618842780000|2021-04-19 14:33:00|11849.7|11837.7|11849.7|11837.7|11850.8|11838.8|11849.7|11837.7|0
1618842790000|2021-04-19 14:33:10|11850.8|11838.8|11849.5|11837.5|11850.8|11838.8|11849.5|11837.5|0
1618842800000|2021-04-19 14:33:20|11849.2|11837.2|11840.6|11828.6|11849.2|11837.2|11840.6|11828.6|0
1618842810000|2021-04-19 14:33:30|11840.8|11828.8|11839.4|11827.4|11840.8|11828.8|11839.4|11827.4|1
1618842820000|2021-04-19 14:33:40|11839.5|11827.5|11839.5|11827.5|11840.6|11828.6|11839.4|11827.4|0
1618842830000|2021-04-19 14:33:50|11840.6|11828.6|11836.7|11824.7|11840.6|11828.6|11836.7|11824.7|1
1618842840000|2021-04-19 14:34:00|11835.6|11823.6|11847.1|11817.1|11847.2|11823.8|11835.6|11813.5|1
1618842850000|2021-04-19 14:34:10|11848.3|11818.3|11848.1|11818.1|11848.3|11818.3|11847.1|11817.1|0
1618842860000|2021-04-19 14:34:20|11843.3|11823.3|11849.6|11819.6|11849.6|11823.3|11843.3|11819.6|0
1618842870000|2021-04-19 14:34:30|11848.5|11818.5|11842.2|11822.2|11848.5|11822.2|11842.2|11817.4|0
1618842880000|2021-04-19 14:34:40|11847.1|11817.1|11847.1|11817.1|11847.1|11817.1|11847.1|11817.1|0
1618842900000|2021-04-19 14:35:00|11847.2|11817.2|11849.7|11819.7|11849.7|11819.7|11847.1|11817.1|0
1618842910000|2021-04-19 14:35:10|11847.4|11817.4|11843.5|11813.5|11847.4|11817.4|11843.5|11813.5|0
1618842920000|2021-04-19 14:35:20|11843.3|11813.3|11842.4|11812.4|11843.7|11813.7|11842.4|11812.4|0
1618842930000|2021-04-19 14:35:30|11842.2|11812.2|11843.3|11813.3|11843.3|11813.3|11842.2|11812.2|0
1618842940000|2021-04-19 14:35:40|11844.6|11814.6|11844.7|11814.7|11844.7|11820.8|11840.8|11814.6|0
1618842950000|2021-04-19 14:35:50|11843.7|11813.7|11844.9|11814.9|11847.1|11817.1|11843.7|11813.7|0
1618842960000|2021-04-19 14:36:00|11846|11816|11844.9|11814.9|11846|11819.7|11839.7|11814.7|0
1618842970000|2021-04-19 14:36:10|11846|11816|11844.9|11814.9|11846|11816|11844.9|11814.9|0
1618842980000|2021-04-19 14:36:20|11846|11816|11846|11816|11846|11816|11844.9|11814.9|0
1618842990000|2021-04-19 14:36:30|11843.9|11813.9|11837.4|11817.4|11846|11818.7|11837.4|11813.9|0
1618843000000|2021-04-19 14:36:40|11838.5|11818.5|11836.9|11816.9|11838.5|11818.5|11836.9|11816.9|0
1618843010000|2021-04-19 14:36:50|11837.1|11817.1|11838.1|11818.1|11839.4|11819.4|11837.1|11817.1|0
1618843020000|2021-04-19 14:37:00|11838.3|11818.3|11837.2|11817.2|11838.3|11818.3|11836.9|11816.9|0
1618843030000|2021-04-19 14:37:10|11838.1|11818.1|11838.1|11818.1|11838.1|11818.1|11838.1|11818.1|0
1618843040000|2021-04-19 14:37:20|11836.9|11816.9|11841.9|11821.9|11841.9|11821.9|11836.9|11816.9|0
1618843050000|2021-04-19 14:37:30|11847.1|11817.1|11838.1|11818.1|11847.1|11818.1|11836.9|11814.6|0
1618843060000|2021-04-19 14:37:40|11837.1|11817.1|11837.1|11817.1|11837.1|11817.1|11837.1|11817.1|0
1618843070000|2021-04-19 14:37:50|11839.4|11819.4|11847.2|11817.2|11847.2|11821.7|11839.4|11817.2|0
1618843080000|2021-04-19 14:38:00|11844.9|11814.9|11843.5|11813.5|11845.8|11815.8|11843.5|11813.5|0
1618843090000|2021-04-19 14:38:10|11842.2|11812.2|11842.2|11812.2|11843.5|11813.5|11842.2|11812.2|0
1618843100000|2021-04-19 14:38:20|11843.5|11813.5|11838.8|11818.8|11844.7|11819|11837.7|11813.5|0
1618843110000|2021-04-19 14:38:30|11837.7|11817.7|11837.7|11817.7|11839|11819|11837.7|11817.7|0
1618843120000|2021-04-19 14:38:40|11837.9|11817.9|11838.8|11818.8|11838.8|11818.8|11837.9|11817.9|0
1618843130000|2021-04-19 14:38:50|11838.6|11818.6|11837.1|11825.1|11838.8|11825.1|11837.1|11817.6|0
1618843140000|2021-04-19 14:39:00|11836.1|11824.1|11837.7|11817.7|11840.4|11824.1|11835|11817.7|1
1618843150000|2021-04-19 14:39:10|11836.5|11816.5|11837.7|11817.7|11837.7|11817.7|11836.5|11816.5|0
1618843160000|2021-04-19 14:39:20|11837.9|11817.9|11844|11824|11844|11824|11837.9|11817.9|0
1618843170000|2021-04-19 14:39:30|11846.5|11826.5|11840.2|11828.2|11849|11831.7|11840.2|11825.2|0
1618843180000|2021-04-19 14:39:40|11837.9|11825.9|11837.5|11825.5|11844|11825.9|11837.5|11821.5|0
1618843190000|2021-04-19 14:39:50|11841.7|11821.7|11842.9|11822.9|11842.9|11822.9|11841.7|11821.7|0
1618843200000|2021-04-19 14:40:00|11841.7|11821.7|11834.1|11822.1|11841.7|11823.4|11834.1|11820.6|0
1618843210000|2021-04-19 14:40:10|11837.6|11817.6|11840.6|11820.6|11840.6|11820.6|11837.6|11817.6|0
1618843220000|2021-04-19 14:40:20|11844|11824|11845.1|11825.1|11846.1|11830.3|11842.3|11824|0
1618843230000|2021-04-19 14:40:30|11844|11824|11844|11824|11844|11824|11844|11824|0
1618843240000|2021-04-19 14:40:40|11842.3|11830.3|11847.7|11827.7|11847.7|11832.4|11842.3|11827.6|0
1618843250000|2021-04-19 14:40:50|11847.9|11827.9|11845.2|11825.2|11849|11829|11845.2|11825.2|0
1618843260000|2021-04-19 14:41:00|11846.5|11826.5|11847.6|11827.6|11847.6|11832.8|11844.8|11826.5|0
1618843270000|2021-04-19 14:41:10|11846.5|11826.5|11847.9|11827.9|11847.9|11831.7|11843.7|11826.5|0
1618843280000|2021-04-19 14:41:20|11850.1|11830.1|11851.5|11831.5|11851.5|11831.5|11850.1|11830.1|0
1618843290000|2021-04-19 14:41:30|11851.3|11831.3|11842|11830|11851.3|11831.3|11841.6|11829.2|0
1618843300000|2021-04-19 14:41:40|11843|11831|11845.2|11833.2|11845.2|11833.2|11843|11831|0
1618843310000|2021-04-19 14:41:50|11847.3|11835.3|11846.6|11834.6|11848|11836|11846.6|11834.6|0
1618843320000|2021-04-19 14:42:00|11846.4|11834.4|11847.5|11835.5|11847.5|11835.5|11845.4|11833.4|0
1618843330000|2021-04-19 14:42:10|11848.6|11836.6|11848.6|11836.6|11848.6|11836.6|11848.6|11836.6|0
1618843340000|2021-04-19 14:42:20|11849.6|11837.6|11849.6|11837.6|11849.6|11837.6|11849.6|11837.6|0
1618843360000|2021-04-19 14:42:40|11845.4|11833.4|11845.4|11833.4|11845.4|11833.4|11845.4|11833.4|0
1618843370000|2021-04-19 14:42:50|11846.4|11834.4|11840.7|11828.7|11846.4|11834.4|11840.7|11828.7|0
1618843380000|2021-04-19 14:43:00|11843|11831|11840.7|11828.7|11843|11831|11840.7|11828.7|1
1618843390000|2021-04-19 14:43:10|11841.5|11821.5|11842.6|11822.6|11842.6|11822.6|11841.5|11821.5|2
1618843400000|2021-04-19 14:43:20|11841.5|11821.5|11839|11819|11841.5|11821.5|11837.7|11817.7|0
1618843410000|2021-04-19 14:43:30|11836.5|11816.5|11836.5|11816.5|11836.5|11816.5|11836.5|11816.5|0
1618843430000|2021-04-19 14:43:50|11838.8|11818.8|11840.2|11820.2|11840.2|11820.2|11838.8|11818.8|0
1618843440000|2021-04-19 14:44:00|11839|11819|11836.5|11816.5|11839|11819|11836.5|11816.5|0
1618843450000|2021-04-19 14:44:10|11836.7|11816.7|11841.5|11821.5|11841.5|11825.3|11836.7|11816.7|0
1618843460000|2021-04-19 14:44:20|11842.6|11822.6|11842.7|11822.7|11842.7|11822.7|11842.6|11822.6|0
1618843470000|2021-04-19 14:44:30|11841.5|11821.5|11837.7|11817.7|11841.5|11821.5|11836.5|11816.5|0
1618843480000|2021-04-19 14:44:40|11837.6|11817.6|11836.5|11816.5|11837.7|11817.7|11836.5|11816.5|0
1618843490000|2021-04-19 14:44:50|11832.3|11820.3|11831.9|11819.9|11832.3|11820.3|11831.9|11819.9|0
1618843500000|2021-04-19 14:45:00|11831.7|11819.7|11831.7|11819.7|11831.7|11819.7|11831.7|11819.7|1
1618843510000|2021-04-19 14:45:10|11831.6|11819.6|11831.6|11819.6|11831.6|11819.6|11831.6|11819.6|0
1618843520000|2021-04-19 14:45:20|11832.8|11820.8|11832.6|11820.6|11832.8|11820.8|11832.6|11820.6|0
1618843530000|2021-04-19 14:45:30|11831.6|11819.6|11834.4|11822.4|11836.1|11822.4|11831.6|11816.1|2
1618843540000|2021-04-19 14:45:40|11835.5|11823.5|11839.1|11827.1|11839.1|11827.1|11835.5|11823.5|0
1618843550000|2021-04-19 14:45:50|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|0
1618843560000|2021-04-19 14:46:00|11841.6|11829.6|11851.1|11831.1|11851.1|11834.6|11841.6|11829.6|1
1618843570000|2021-04-19 14:46:10|11851.3|11831.3|11853.6|11833.6|11854.7|11834.7|11851.3|11831.3|0
1618843580000|2021-04-19 14:46:20|11854.7|11834.7|11856.1|11836.1|11856.1|11836.1|11853.4|11833.4|6
1618843620000|2021-04-19 14:47:00|11851.5|11831.5|11852.7|11832.7|11855|11835|11851.5|11831.5|0
1618843630000|2021-04-19 14:47:10|11851.7|11831.7|11847.1|11835.1|11852.7|11835.1|11847.1|11831.5|0
1618843640000|2021-04-19 14:47:20|11844.8|11832.8|11845.7|11825.7|11845.7|11832.8|11841|11824.5|1
1618843650000|2021-04-19 14:47:30|11848.2|11828.2|11848.2|11828.2|11849.5|11829.5|11847|11827|0
1618843660000|2021-04-19 14:47:40|11849.5|11829.5|11847|11827|11849.5|11829.5|11847|11827|0
1618843670000|2021-04-19 14:47:50|11846.8|11826.8|11845.7|11825.7|11847|11827|11845.7|11825.7|0
1618843680000|2021-04-19 14:48:00|11843.2|11823.2|11842.2|11822.2|11845.7|11825.7|11840.7|11820.7|2
1618843690000|2021-04-19 14:48:10|11843.2|11823.2|11847|11827|11847|11827.4|11838.4|11820.9|1
1618843700000|2021-04-19 14:48:20|11845.7|11825.7|11844.7|11824.7|11845.7|11827.4|11838.4|11824.7|0
1618843710000|2021-04-19 14:48:30|11840.5|11828.5|11845.9|11825.9|11845.9|11828.5|11839.4|11824.7|0
1618843720000|2021-04-19 14:48:40|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|0
1618843730000|2021-04-19 14:48:50|11843.2|11831.2|11848.5|11836.5|11848.5|11836.5|11842.1|11830.1|0
1618843740000|2021-04-19 14:49:00|11846.2|11834.2|11845.1|11833.1|11846.2|11834.2|11845.1|11833.1|0
1618843750000|2021-04-19 14:49:10|11847.2|11835.2|11843.5|11831.5|11847.4|11835.4|11843.5|11831.5|1
1618843770000|2021-04-19 14:49:30|11842.3|11830.3|11842.3|11830.3|11842.3|11830.3|11842.3|11830.3|0
1618843780000|2021-04-19 14:49:40|11843.5|11831.5|11844.6|11832.6|11844.6|11832.6|11843.5|11831.5|0
1618843800000|2021-04-19 14:50:00|11845.7|11833.7|11843.5|11831.5|11845.7|11833.7|11843.5|11831.5|0
1618843810000|2021-04-19 14:50:10|11844.6|11832.6|11846.9|11834.9|11846.9|11834.9|11844.6|11832.6|0
1618843820000|2021-04-19 14:50:20|11845.9|11833.9|11853.2|11833.2|11853.2|11834.9|11845.9|11831.1|0
1618843830000|2021-04-19 14:50:30|11852.2|11832.2|11853.2|11833.2|11853.2|11833.2|11851.1|11831.1|0
1618843840000|2021-04-19 14:50:40|11855.4|11835.4|11851.1|11831.1|11855.5|11835.5|11851.1|11831.1|0
1618843850000|2021-04-19 14:50:50|11852.2|11832.2|11853.9|11841.9|11855.5|11841.9|11852.2|11832.2|0
1618843860000|2021-04-19 14:51:00|11855.5|11835.5|11855.7|11835.7|11856.6|11836.6|11854.3|11834.3|0
1618843870000|2021-04-19 14:51:10|11853.2|11833.2|11854.5|11834.5|11855.7|11835.7|11853.2|11833.2|0
1618843880000|2021-04-19 14:51:20|11855.7|11835.7|11853.2|11833.2|11855.7|11835.7|11853.2|11833.2|0
1618843890000|2021-04-19 14:51:30|11856.8|11836.8|11854.5|11834.5|11856.8|11836.8|11854.5|11834.5|0
1618843900000|2021-04-19 14:51:40|11854.3|11834.3|11853.2|11833.2|11854.3|11834.3|11853.2|11833.2|0
1618843910000|2021-04-19 14:51:50|11855.4|11835.4|11846.9|11834.9|11855.7|11835.7|11846.9|11832.2|0
1618843920000|2021-04-19 14:52:00|11845.9|11833.9|11853.2|11833.2|11853.2|11834.9|11845.9|11832.2|0
1618843930000|2021-04-19 14:52:10|11852.2|11832.2|11845.9|11833.9|11852.2|11836.2|11845.9|11832.2|0
1618843940000|2021-04-19 14:52:20|11846.9|11834.9|11845.5|11833.5|11846.9|11834.9|11845.5|11833.5|0
1618843950000|2021-04-19 14:52:30|11845.3|11833.3|11844.7|11832.7|11845.3|11833.3|11843.7|11831.7|1
1618843960000|2021-04-19 14:52:40|11843.7|11831.7|11839.6|11827.6|11843.7|11831.7|11837.3|11825.3|4
1618843970000|2021-04-19 14:52:50|11840.7|11828.7|11842|11822|11842|11828.7|11837.3|11820.7|1
1618843980000|2021-04-19 14:53:00|11844.1|11824.1|11836.4|11824.4|11845.7|11829.5|11836.4|11820.7|0
1618843990000|2021-04-19 14:53:10|11836.5|11824.5|11844.8|11832.8|11845|11833|11836.5|11824.5|11
1618844000000|2021-04-19 14:53:20|11842.5|11830.5|11843.7|11831.7|11844.8|11832.8|11842.5|11830.5|0
1618844010000|2021-04-19 14:53:30|11843.5|11831.5|11845.8|11833.8|11846|11834|11843.5|11831.5|5
1618844020000|2021-04-19 14:53:40|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|11843.5|11831.5|0
1618844030000|2021-04-19 14:53:50|11845|11833|11842.3|11830.3|11845|11833|11842.3|11830.3|1
1618844040000|2021-04-19 14:54:00|11843.3|11831.3|11841|11829|11844.6|11832.6|11840.8|11828.8|0
1618844050000|2021-04-19 14:54:10|11840.8|11828.8|11840.8|11828.8|11840.8|11828.8|11840.8|11828.8|0
1618844060000|2021-04-19 14:54:20|11839.8|11827.8|11842.1|11830.1|11842.1|11830.1|11839.8|11827.8|0
1618844070000|2021-04-19 14:54:30|11841|11829|11841|11829|11841|11829|11841|11829|0
1618844080000|2021-04-19 14:54:40|11840|11828|11842.1|11830.1|11842.1|11830.1|11840|11828|0
1618844100000|2021-04-19 14:55:00|11841|11829|11840|11828|11841|11829|11840|11828|0
1618844110000|2021-04-19 14:55:10|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|13
1618844130000|2021-04-19 14:55:30|11840|11828|11840|11828|11840|11828|11838.9|11826.9|2
1618844140000|2021-04-19 14:55:40|||||||||1
1618844150000|2021-04-19 14:55:50|||||||||1
1618844160000|2021-04-19 14:56:00|11838.3|11826.3|11837.1|11825.1|11839.4|11827.4|11837.1|11825.1|1
1618844200000|2021-04-19 14:56:40|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|0
1618844210000|2021-04-19 14:56:50|11833.7|11821.7|11833.7|11821.7|11834.8|11822.8|11833.7|11821.7|0
1618844220000|2021-04-19 14:57:00|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|1
1618844260000|2021-04-19 14:57:40|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|0
1618844270000|2021-04-19 14:57:50|11835.7|11815.7|11836.6|11816.6|11837.8|11817.8|11835.5|11815.5|15
1618844280000|2021-04-19 14:58:00|11835.5|11815.5|11835.5|11815.5|11836.6|11816.6|11835.5|11815.5|0
1618844300000|2021-04-19 14:58:20|11836.6|11816.6|11835.5|11815.5|11836.6|11816.6|11835.5|11815.5|0
1618844310000|2021-04-19 14:58:30|11832.1|11820.1|11832.1|11820.1|11832.1|11820.1|11832.1|11820.1|0
1618844330000|2021-04-19 14:58:50|11833.2|11821.2|11833.2|11821.2|11833.2|11821.2|11833.2|11821.2|0
1618844340000|2021-04-19 14:59:00|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|0
1618844350000|2021-04-19 14:59:10|11832.3|11820.3|11834.4|11822.4|11834.4|11822.4|11832.3|11820.3|0
1618844370000|2021-04-19 14:59:30|11832.3|11820.3|11832.3|11820.3|11832.3|11820.3|11832.3|11820.3|0
1618844380000|2021-04-19 14:59:40|11833.3|11821.3|11834.4|11822.4|11834.4|11822.4|11833.3|11821.3|0
1618844390000|2021-04-19 14:59:50|11832.3|11820.3|11832.3|11820.3|11832.3|11820.3|11832.3|11820.3|0
1618844410000|2021-04-19 15:00:10|11830|11818|11830|11818|11830|11818|11830|11818|0
1618844420000|2021-04-19 15:00:20|11828.9|11816.9|11828.7|11816.7|11828.9|11816.9|11828.7|11816.7|2
1618844430000|2021-04-19 15:00:30|11827.5|11815.5|11827.5|11815.5|11827.5|11815.5|11827.5|11815.5|0
1618844450000|2021-04-19 15:00:50|11828.5|11816.5|11828.5|11816.5|11828.5|11816.5|11828.5|11816.5|0
1618844460000|2021-04-19 15:01:00|11827.5|11815.5|11827.5|11815.5|11830.6|11818.6|11827.5|11815.5|2
1618844470000|2021-04-19 15:01:10|11828.5|11816.5|11827.5|11815.5|11828.5|11816.5|11827.5|11815.5|0
1618844480000|2021-04-19 15:01:20|11828.5|11816.5|11828.5|11816.5|11828.5|11816.5|11828.5|11816.5|0
1618844490000|2021-04-19 15:01:30|11827.5|11815.5|11827.5|11815.5|11827.5|11815.5|11827.5|11815.5|0
1618844500000|2021-04-19 15:01:40|11830.5|11810.5|11829.3|11809.3|11830.5|11810.5|11829.3|11809.3|3
1618844510000|2021-04-19 15:01:50|11830.3|11810.3|11829.3|11809.3|11830.3|11810.3|11829.3|11809.3|0
1618844520000|2021-04-19 15:02:00|11828.2|11808.2|11828.2|11808.2|11830.3|11810.3|11828.2|11808.2|0
1618844530000|2021-04-19 15:02:10|11830.3|11810.3|11828.2|11808.2|11830.3|11810.3|11828.2|11808.2|0
1618844540000|2021-04-19 15:02:20|11828.4|11808.4|11828.4|11808.4|11828.4|11808.4|11828.4|11808.4|0
1618844550000|2021-04-19 15:02:30|11830.5|11810.5|11831.6|11811.6|11832.7|11812.7|11830.5|11810.5|0
1618844560000|2021-04-19 15:02:40|11832.7|11812.7|11831.6|11811.6|11832.7|11812.7|11831.6|11811.6|0
1618844570000|2021-04-19 15:02:50|11832.7|11812.7|11833.7|11813.7|11833.7|11813.7|11832.7|11812.7|0
1618844580000|2021-04-19 15:03:00|11831|11819|11831|11819|11834.8|11819|11829.9|11814.8|0
1618844590000|2021-04-19 15:03:10|11828.8|11816.8|11828.8|11816.8|11828.8|11816.8|11828.8|11816.8|0
1618844600000|2021-04-19 15:03:20|11829.9|11817.9|11829.9|11817.9|11829.9|11817.9|11829.9|11817.9|0
1618844620000|2021-04-19 15:03:40|11828.8|11816.8|11828.8|11816.8|11828.8|11816.8|11828.8|11816.8|0
1618844630000|2021-04-19 15:03:50|11829|11817|11833.4|11813.4|11833.4|11817.8|11829|11813.4|2
1618844640000|2021-04-19 15:04:00|11833.6|11813.6|11833.4|11813.4|11834.6|11814.6|11833.4|11813.4|0
1618844660000|2021-04-19 15:04:20|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|0
1618844680000|2021-04-19 15:04:40|11830.3|11818.3|11830.3|11818.3|11830.3|11818.3|11830.3|11818.3|0
1618844690000|2021-04-19 15:04:50|11833.4|11813.4|11834.6|11814.6|11834.6|11814.6|11833.4|11813.4|0
1618844710000|2021-04-19 15:05:10|11835.7|11815.7|11837|11817|11837|11817|11835.7|11815.7|0
1618844720000|2021-04-19 15:05:20|11835.7|11815.7|11837|11817|11837|11817|11835.7|11815.7|0
1618844730000|2021-04-19 15:05:30|11838|11818|11840.7|11820.7|11843|11823|11838|11818|0
1618844740000|2021-04-19 15:05:40|11840.5|11820.5|11843|11823|11843|11823|11840.5|11820.5|0
1618844750000|2021-04-19 15:05:50|11840.7|11820.7|11840.5|11820.5|11840.7|11820.7|11840.5|11820.5|0
1618844760000|2021-04-19 15:06:00|11840.3|11820.3|11839.3|11819.3|11840.5|11820.5|11839.3|11819.3|0
1618844770000|2021-04-19 15:06:10|11839.5|11819.5|11841.8|11821.8|11841.8|11821.8|11839.5|11819.5|0
1618844780000|2021-04-19 15:06:20|11842.8|11822.8|11843|11823|11843|11823|11841.6|11821.6|0
1618844800000|2021-04-19 15:06:40|11845.5|11825.5|11848|11828|11849.3|11829.3|11845.5|11825.5|0
1618844810000|2021-04-19 15:06:50|11847.8|11827.8|11848|11828|11848|11828|11846.8|11826.8|0
1618844820000|2021-04-19 15:07:00|11847.8|11827.8|11843|11823|11847.8|11827.8|11843|11823|0
1618844830000|2021-04-19 15:07:10|11845.5|11825.5|11844.3|11824.3|11845.5|11825.5|11844.3|11824.3|0
1618844840000|2021-04-19 15:07:20|11845.5|11825.5|11845.5|11825.5|11846.8|11826.8|11844.3|11824.3|0
1618844870000|2021-04-19 15:07:50|11844.3|11824.3|11845.5|11825.5|11845.5|11825.5|11843|11823|0
1618844890000|2021-04-19 15:08:10|11845.1|11825.1|11845.1|11825.1|11845.1|11825.1|11845.1|11825.1|0
1618844900000|2021-04-19 15:08:20|11843.9|11823.9|11843.6|11831.6|11846.4|11831.6|11843.6|11823.9|0
1618844910000|2021-04-19 15:08:30|11847.5|11827.5|11845|11833|11847.8|11833|11842.6|11827.5|3
1618844920000|2021-04-19 15:08:40|11845.2|11833.2|11846.8|11834.8|11847.5|11835.5|11845|11833|0
1618844930000|2021-04-19 15:08:50|11846.6|11834.6|11847.2|11835.2|11847.2|11835.2|11844.7|11832.7|1
1618844940000|2021-04-19 15:09:00|11847|11835|11843.4|11831.4|11847|11835|11843.4|11831.4|0
1618844950000|2021-04-19 15:09:10|11846.8|11834.8|11847.2|11835.2|11847.2|11835.2|11845.9|11833.9|1
1618844960000|2021-04-19 15:09:20|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|11843.4|11831.4|0
1618844970000|2021-04-19 15:09:30|11847.2|11835.2|11848.4|11836.4|11849.7|11837.7|11847.2|11835.2|0
1618844980000|2021-04-19 15:09:40|11847.2|11835.2|11848.6|11836.6|11848.6|11836.6|11847.2|11835.2|0
1618844990000|2021-04-19 15:09:50|11847.3|11835.3|11857.3|11827.3|11857.3|11835.3|11846.3|11826|1
1618845000000|2021-04-19 15:10:00|11858.3|11828.3|11849.8|11829.8|11858.3|11831.9|11849.8|11827.3|0
1618845010000|2021-04-19 15:10:10|11850.1|11830.1|11850.1|11830.1|11850.1|11830.1|11850.1|11830.1|0
1618845020000|2021-04-19 15:10:20|11852.3|11832.3|11852.8|11832.8|11852.8|11835.6|11847.2|11831.2|0
1618845030000|2021-04-19 15:10:30|11851.8|11831.8|11843.1|11831.1|11851.8|11834.5|11841.9|11829.9|1
1618845040000|2021-04-19 15:10:40|11844.2|11832.2|11841.9|11829.9|11844.2|11832.2|11841.9|11829.9|0
1618845050000|2021-04-19 15:10:50|11844.2|11832.2|11841.9|11829.9|11844.2|11832.2|11841.9|11829.9|0
1618845060000|2021-04-19 15:11:00|11843.1|11831.1|11841.9|11829.9|11843.1|11831.1|11841.9|11829.9|0
1618845070000|2021-04-19 15:11:10|11843.5|11831.5|11843.1|11831.1|11843.5|11831.5|11842.1|11830.1|3
1618845080000|2021-04-19 15:11:20|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|0
1618845090000|2021-04-19 15:11:30|11841.9|11829.9|11841.9|11829.9|11841.9|11829.9|11839.8|11827.8|0
1618845100000|2021-04-19 15:11:40|11844|11832|11842.9|11830.9|11844.2|11832.2|11842.9|11830.9|0
1618845110000|2021-04-19 15:11:50|11843.1|11831.1|11842.9|11830.9|11843.1|11831.1|11842.9|11830.9|0
1618845120000|2021-04-19 15:12:00|11841.9|11829.9|11841.7|11829.7|11844.2|11832.2|11841.7|11829.7|0
1618845130000|2021-04-19 15:12:10|11840.6|11828.6|11839.7|11827.7|11840.6|11828.6|11839.7|11827.7|2
1618845140000|2021-04-19 15:12:20|11841.9|11829.9|11842.1|11830.1|11842.1|11830.1|11839.7|11827.7|0
1618845150000|2021-04-19 15:12:30|11841|11829|11841|11829|11841|11829|11839.7|11827.7|0
1618845160000|2021-04-19 15:12:40|11839.7|11827.7|11839.7|11827.7|11839.7|11827.7|11839.7|11827.7|0
1618845170000|2021-04-19 15:12:50|11840.8|11828.8|11840.8|11828.8|11840.8|11828.8|11840.8|11828.8|0
1618845210000|2021-04-19 15:13:30|11846.1|11834.1|11850.4|11838.4|11850.4|11838.4|11846.1|11834.1|0
1618845220000|2021-04-19 15:13:40|11849.3|11837.3|11848.6|11836.6|11849.3|11837.3|11847.2|11835.2|0
1618845240000|2021-04-19 15:14:00|11847.4|11835.4|11850.8|11838.8|11850.9|11838.9|11847.4|11835.4|0
1618845250000|2021-04-19 15:14:10|11848.6|11836.6|11858|11838|11858|11838|11848.6|11836.6|1
1618845260000|2021-04-19 15:14:20|11857.6|11837.6|11856.1|11844.1|11858.9|11844.1|11856.1|11837.6|0
1618845270000|2021-04-19 15:14:30|11859.9|11839.9|11857.8|11837.8|11859.9|11839.9|11857.6|11837.6|0
1618845280000|2021-04-19 15:14:40|11858.9|11838.9|11856.1|11844.1|11858.9|11844.1|11855.1|11838.9|0
1618845290000|2021-04-19 15:14:50|11858.9|11838.9|11856.1|11844.1|11858.9|11844.1|11856.1|11837.8|0
1618845300000|2021-04-19 15:15:00|11861.4|11841.4|11862.6|11842.6|11862.6|11845.2|11856.1|11841.4|0
1618845310000|2021-04-19 15:15:10|11861.4|11841.4|11856.1|11844.1|11861.4|11844.1|11856.1|11837.8|0
1618845320000|2021-04-19 15:15:20|11858.9|11838.9|11857.6|11837.6|11859.1|11844.1|11855.1|11837.6|0
1618845340000|2021-04-19 15:15:40|11857.4|11837.4|11856.1|11844.1|11857.6|11844.1|11852.2|11836.2|0
1618845360000|2021-04-19 15:16:00|11856.3|11844.3|11861.6|11841.6|11861.6|11845.8|11856.3|11840.5|0
1618845370000|2021-04-19 15:16:10|11856.3|11844.3|11856.3|11844.3|11856.3|11844.3|11856.3|11844.3|0
1618845380000|2021-04-19 15:16:20|11856.1|11844.1|11856.3|11844.3|11856.3|11844.3|11856.1|11844.1|0
1618845390000|2021-04-19 15:16:30|11855.1|11843.1|11853.8|11841.8|11855.1|11843.1|11853.8|11841.8|0
1618845400000|2021-04-19 15:16:40|11854|11842|11846.3|11834.3|11854|11842|11846.3|11834.3|0
1618845410000|2021-04-19 15:16:50|11847.6|11835.6|11850.7|11830.7|11853.2|11835.7|11845.2|11830.7|1
1618845420000|2021-04-19 15:17:00|11849.6|11829.6|11842.1|11830.1|11849.6|11832.4|11842.1|11829.6|0
1618845440000|2021-04-19 15:17:20|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|0
1618845450000|2021-04-19 15:17:30|11843.3|11831.3|11849.6|11829.6|11849.6|11831.3|11843.3|11829.6|0
1618845460000|2021-04-19 15:17:40|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|0
1618845480000|2021-04-19 15:18:00|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|0
1618845490000|2021-04-19 15:18:10|11839.7|11827.7|11842.5|11822.5|11843.6|11827.7|11837.4|11822.5|4
1618845500000|2021-04-19 15:18:20|11843.6|11823.6|11842.5|11822.5|11843.6|11823.6|11842.5|11822.5|0
1618845510000|2021-04-19 15:18:30|11841.5|11821.5|11841.5|11821.5|11841.5|11821.5|11841.3|11821.3|0
1618845520000|2021-04-19 15:18:40|11841.3|11821.3|11840.2|11820.2|11841.3|11821.3|11840.2|11820.2|0
1618845530000|2021-04-19 15:18:50|11841.5|11821.5|11840.2|11820.2|11841.5|11821.5|11840.2|11820.2|0
1618845550000|2021-04-19 15:19:10|11837.9|11817.9|11837.9|11817.9|11837.9|11817.9|11837.9|11817.9|0
1618845560000|2021-04-19 15:19:20|11838.1|11818.1|11840.2|11820.2|11840.2|11820.2|11837.9|11817.9|0
1618845570000|2021-04-19 15:19:30|11839.2|11819.2|11838.1|11818.1|11839.2|11819.2|11837.9|11817.9|0
1618845580000|2021-04-19 15:19:40|11839.2|11819.2|11837.9|11817.9|11839.2|11819.2|11837.9|11817.9|0
1618845620000|2021-04-19 15:20:20|11839|11819|11833.7|11821.7|11839|11821.7|11833.7|11817.9|0
1618845630000|2021-04-19 15:20:30|11839|11819|11839|11819|11839|11819|11839|11819|0
1618845640000|2021-04-19 15:20:40|11837.9|11817.9|11837.9|11817.9|11837.9|11817.9|11837.9|11817.9|0
1618845650000|2021-04-19 15:20:50|11833.7|11821.7|11833.7|11821.7|11833.7|11821.7|11833.7|11821.7|0
1618845660000|2021-04-19 15:21:00|11839|11819|11840|11820|11840|11820|11839|11819|0
1618845670000|2021-04-19 15:21:10|11837.9|11817.9|11837.9|11817.9|11837.9|11817.9|11837.9|11817.9|0
1618845680000|2021-04-19 15:21:20|11833.7|11821.7|11833.7|11821.7|11833.7|11821.7|11833.7|11821.7|0
1618845700000|2021-04-19 15:21:40|11840|11820|11840|11820|11840|11820|11840|11820|0
1618845720000|2021-04-19 15:22:00|11842.2|11822.2|11842.2|11822.2|11842.2|11822.2|11842.2|11822.2|0
1618845730000|2021-04-19 15:22:10|11843.2|11823.2|11843.2|11823.2|11843.2|11823.2|11843.2|11823.2|0
1618845750000|2021-04-19 15:22:30|11844.7|11824.7|11844.7|11824.7|11844.7|11824.7|11844.7|11824.7|0
1618845760000|2021-04-19 15:22:40|11842.5|11822.5|11838.8|11818.8|11842.5|11823|11834.8|11818.8|0
1618845770000|2021-04-19 15:22:50|11839|11819|11839|11819|11839|11819|11837.9|11817.9|0
1618845780000|2021-04-19 15:23:00|11837.9|11817.9|11837.9|11817.9|11837.9|11817.9|11837.9|11817.9|0
1618845800000|2021-04-19 15:23:20|11840|11820|11840|11820|11840|11820|11840|11820|0
1618845810000|2021-04-19 15:23:30|11837.9|11817.9|11834.8|11822.8|11837.9|11822.8|11833.7|11817.9|0
1618845820000|2021-04-19 15:23:40|11833.7|11821.7|11833.7|11821.7|11833.7|11821.7|11833.7|11821.7|0
1618845870000|2021-04-19 15:24:30|11840|11820|11840|11820|11842.2|11822.2|11840|11820|0
1618845880000|2021-04-19 15:24:40|11841.3|11821.3|11842.3|11822.3|11842.3|11822.3|11840.2|11820.2|0
1618845890000|2021-04-19 15:24:50|11842.5|11822.5|11842.5|11822.5|11842.5|11822.5|11842.5|11822.5|0
1618845900000|2021-04-19 15:25:00|11844.6|11824.6|11846.8|11826.8|11846.8|11826.8|11844.6|11824.6|0
1618845940000|2021-04-19 15:25:40|11843.6|11823.6|11843.6|11823.6|11843.6|11823.6|11843.6|11823.6|0
1618845950000|2021-04-19 15:25:50|11844.8|11824.8|11844.8|11824.8|11844.8|11824.8|11844.8|11824.8|0
1618845960000|2021-04-19 15:26:00|11847|11827|11847|11827|11847|11827|11847|11827|0
1618845970000|2021-04-19 15:26:10|11843.8|11823.8|11842.7|11822.7|11843.8|11823.8|11842.7|11822.7|0
1618846000000|2021-04-19 15:26:40|11842.9|11822.9|11842.9|11822.9|11842.9|11822.9|11842.9|11822.9|0
1618846020000|2021-04-19 15:27:00|11845|11825|11845|11825|11845|11825|11845|11825|0
1618846030000|2021-04-19 15:27:10|11847.1|11827.1|11847.1|11827.1|11847.1|11827.1|11847.1|11827.1|0
1618846050000|2021-04-19 15:27:30|11845|11825|11845|11825|11845|11825|11845|11825|0
1618846060000|2021-04-19 15:27:40|11847.1|11827.1|11847.1|11827.1|11847.1|11827.1|11847.1|11827.1|0
1618846070000|2021-04-19 15:27:50|11849.6|11829.6|11849.6|11829.6|11849.6|11829.6|11849.6|11829.6|0
1618846080000|2021-04-19 15:28:00|11847.5|11827.5|11849.6|11829.6|11849.6|11829.6|11847.5|11827.5|0
1618846090000|2021-04-19 15:28:10|11849.5|11829.5|11849.5|11829.5|11849.5|11829.5|11849.5|11829.5|0
1618846130000|2021-04-19 15:28:50|11845.2|11825.2|11844.1|11824.1|11845.2|11825.2|11842.9|11822.9|0
1618846140000|2021-04-19 15:29:00|11847.3|11827.3|11846.3|11826.3|11847.3|11827.3|11846.3|11826.3|0
1618846150000|2021-04-19 15:29:10|11849.5|11829.5|11849.5|11829.5|11849.5|11829.5|11849.5|11829.5|0
1618846210000|2021-04-19 15:30:10|11851.6|11831.6|11850.7|11830.7|11851.6|11831.6|11850.5|11830.5|2
1618846240000|2021-04-19 15:30:40|11851.8|11831.8|11848.7|11836.7|11851.8|11836.7|11848.7|11831.8|0
1618846270000|2021-04-19 15:31:10|11848.5|11836.5|11848.5|11836.5|11848.5|11836.5|11848.5|11836.5|0
1618846280000|2021-04-19 15:31:20|||||||||1
1618846290000|2021-04-19 15:31:30|11850.6|11838.6|11853.7|11833.7|11853.7|11838.6|11850.6|11833.5|1
1618846310000|2021-04-19 15:31:50|11856|11836|11856|11836|11856|11836|11856|11836|0
1618846320000|2021-04-19 15:32:00|11855|11835|11853.7|11833.7|11855|11835|11853.7|11833.7|0
1618846380000|2021-04-19 15:33:00|11851.6|11831.6|11851.6|11831.6|11851.6|11831.6|11851.6|11831.6|0
1618846420000|2021-04-19 15:33:40|11855.8|11835.8|11855.8|11835.8|11855.8|11835.8|11855.8|11835.8|0
1618846430000|2021-04-19 15:33:50|11856|11836|11855.1|11835.1|11856|11836|11855.1|11835.1|0
1618846440000|2021-04-19 15:34:00|11856.2|11836.2|11856.2|11836.2|11856.2|11836.2|11856.2|11836.2|0
1618846450000|2021-04-19 15:34:10|11854.1|11834.1|11854.1|11834.1|11854.1|11834.1|11854.1|11834.1|0
1618846470000|2021-04-19 15:34:30|11856.2|11836.2|11856.2|11836.2|11856.2|11836.2|11856.2|11836.2|0
1618846480000|2021-04-19 15:34:40|11855.1|11835.1|11855.1|11835.1|11855.1|11835.1|11855.1|11835.1|0
1618846490000|2021-04-19 15:34:50|11855|11835|11851|11839|11855.1|11839|11851|11835|0
1618846500000|2021-04-19 15:35:00|11848.8|11836.8|11848.8|11836.8|11848.8|11836.8|11848.8|11836.8|0
1618846530000|2021-04-19 15:35:30|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|0
1618846540000|2021-04-19 15:35:40|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|0
1618846560000|2021-04-19 15:36:00|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|0
1618846570000|2021-04-19 15:36:10|11845.6|11833.6|11846.2|11834.2|11850|11834.2|11845.6|11830|3
1618846580000|2021-04-19 15:36:20|11849.6|11829.6|11849.4|11829.4|11849.6|11829.6|11849.4|11829.4|0
1618846590000|2021-04-19 15:36:30|11849.6|11829.6|11849.8|11829.8|11849.8|11829.8|11849.4|11829.4|0
1618846600000|2021-04-19 15:36:40|11851.9|11831.9|11848.3|11836.3|11852.1|11836.3|11848.3|11831.9|0
1618846620000|2021-04-19 15:37:00|11847.2|11835.2|11845.1|11833.1|11847.2|11835.2|11844.1|11832.1|0
1618846630000|2021-04-19 15:37:10|11846.2|11834.2|11846.2|11834.2|11846.2|11834.2|11846.2|11834.2|0
1618846650000|2021-04-19 15:37:30|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|4
1618846670000|2021-04-19 15:37:50|11854.6|11834.6|11852.9|11840.9|11854.6|11840.9|11852.9|11834.6|0
1618846680000|2021-04-19 15:38:00|11851.9|11839.9|11850.4|11838.4|11851.9|11839.9|11850.4|11838.4|0
1618846690000|2021-04-19 15:38:10|11850.8|11838.8|11854.6|11834.6|11854.6|11839|11850.8|11834.6|1
1618846700000|2021-04-19 15:38:20|11850.4|11838.4|11850.4|11838.4|11850.4|11838.4|11850.4|11838.4|0
1618846720000|2021-04-19 15:38:40|11849.4|11837.4|11849.4|11837.4|11849.4|11837.4|11849.4|11837.4|0
1618846740000|2021-04-19 15:39:00|11852.6|11840.6|11852.6|11840.6|11852.6|11840.6|11852.6|11840.6|0
1618846760000|2021-04-19 15:39:20|11851.5|11839.5|11855.7|11835.7|11855.7|11839.5|11851.5|11835.7|3
1618846770000|2021-04-19 15:39:30|11856.8|11836.8|11856.8|11836.8|11856.8|11836.8|11856.8|11836.8|0
1618846780000|2021-04-19 15:39:40|11858.9|11838.9|11854.4|11842.4|11858.9|11842.4|11854.4|11838.9|0
1618846810000|2021-04-19 15:40:10|11854.6|11842.6|11853.5|11841.5|11854.6|11842.6|11853.5|11841.5|1
1618846820000|2021-04-19 15:40:20|11855.6|11843.6|11868.9|11856.9|11872.1|11860.1|11855.6|11843.6|1
1618846830000|2021-04-19 15:40:30|11872.1|11860.1|11876.9|11864.9|11876.9|11864.9|11872.1|11860.1|5
1618846840000|2021-04-19 15:40:40|11874.6|11862.6|11871.2|11859.2|11874.6|11862.6|11871|11859|3
1618846850000|2021-04-19 15:40:50|11872.3|11860.3|11876.9|11864.9|11876.9|11864.9|11872.3|11860.3|0
1618846860000|2021-04-19 15:41:00|11875.7|11863.7|11875.7|11863.7|11875.7|11863.7|11875.7|11863.7|4
1618846870000|2021-04-19 15:41:10|11876.2|11864.2|11874.1|11862.1|11876.2|11864.2|11874.1|11862.1|2
1618846880000|2021-04-19 15:41:20|||||||||1
1618846890000|2021-04-19 15:41:30|11861.3|11849.3|11859.2|11847.2|11861.3|11849.3|11858.1|11846.1|0
1618846900000|2021-04-19 15:41:40|11858.1|11846.1|11854.9|11842.9|11859.2|11847.2|11854.9|11842.9|8
1618846910000|2021-04-19 15:41:50|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|1
1618846920000|2021-04-19 15:42:00|11852.8|11840.8|11860.3|11830.3|11860.3|11840.8|11852.8|11830.3|3
1618846930000|2021-04-19 15:42:10|11860.1|11830.1|11860.1|11830.1|11860.1|11830.1|11860.1|11830.1|0
1618846940000|2021-04-19 15:42:20|11859.1|11829.1|11859.1|11829.1|11859.1|11829.1|11859.1|11829.1|0
1618846950000|2021-04-19 15:42:30|11866.5|11836.5|11866.5|11836.5|11866.5|11836.5|11866.5|11836.5|0
1618846960000|2021-04-19 15:42:40|11862.3|11832.3|11862.3|11832.3|11862.3|11832.3|11862.3|11832.3|0
1618846970000|2021-04-19 15:42:50|11861.2|11831.2|11860.1|11830.1|11861.2|11831.2|11860.1|11830.1|0
1618846980000|2021-04-19 15:43:00|11854.9|11834.9|11862.3|11832.3|11862.3|11834.9|11854.9|11832.3|0
1618846990000|2021-04-19 15:43:10|11860.1|11830.1|11863.3|11833.3|11863.3|11833.3|11860.1|11830.1|1
1618847010000|2021-04-19 15:43:30|11864.4|11834.4|11864.4|11834.4|11864.4|11834.4|11864.4|11834.4|0
1618847020000|2021-04-19 15:43:40|11861.2|11831.2|11861.2|11831.2|11861.2|11831.2|11861.2|11831.2|0
1618847030000|2021-04-19 15:43:50|11854.9|11834.9|11854.1|11834.1|11854.9|11834.9|11853.9|11833.9|0
1618847040000|2021-04-19 15:44:00|11849.7|11837.7|11849.7|11837.7|11849.7|11837.7|11849.7|11837.7|0
1618847050000|2021-04-19 15:44:10|11856.2|11836.2|11861.7|11841.7|11862.8|11842.8|11856.2|11836.2|0
1618847060000|2021-04-19 15:44:20|11860.6|11840.6|11860.8|11840.8|11860.8|11840.8|11860.6|11840.6|0
1618847080000|2021-04-19 15:44:40|11861.9|11841.9|11861|11841|11862.1|11842.1|11861|11841|1
1618847090000|2021-04-19 15:44:50|11863.1|11843.1|11863.1|11843.1|11863.1|11843.1|11863.1|11843.1|0
1618847100000|2021-04-19 15:45:00|11863.3|11843.3|11862.3|11842.3|11863.3|11843.3|11859.1|11839.1|0
1618847110000|2021-04-19 15:45:10|11863.3|11843.3|11863.3|11843.3|11863.3|11843.3|11863.3|11843.3|0
1618847120000|2021-04-19 15:45:20|11869.9|11849.9|11869.9|11849.9|11869.9|11849.9|11869.9|11849.9|0
1618847140000|2021-04-19 15:45:40|11871|11851|11869.8|11857.8|11873.1|11857.8|11869.8|11851|0
1618847160000|2021-04-19 15:46:00|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|0
1618847190000|2021-04-19 15:46:30|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|0
1618847200000|2021-04-19 15:46:40|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|0
1618847220000|2021-04-19 15:47:00|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|0
1618847230000|2021-04-19 15:47:10|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|5
1618847250000|2021-04-19 15:47:30|11866.8|11854.8|11866.8|11854.8|11866.8|11854.8|11866.8|11854.8|0
1618847260000|2021-04-19 15:47:40|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|2
1618847270000|2021-04-19 15:47:50|11862.6|11850.6|11860.4|11848.4|11862.6|11850.6|11860.4|11848.4|0
1618847280000|2021-04-19 15:48:00|11859.4|11847.4|11860.4|11848.4|11860.4|11848.4|11858.1|11846.1|0
1618847290000|2021-04-19 15:48:10|11864.7|11852.7|11863.6|11851.6|11864.7|11852.7|11863.6|11851.6|0
1618847300000|2021-04-19 15:48:20|11860.4|11848.4|11861.5|11849.5|11861.5|11849.5|11860.4|11848.4|0
1618847310000|2021-04-19 15:48:30|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|0
1618847330000|2021-04-19 15:48:50|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|0
1618847340000|2021-04-19 15:49:00|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|0
1618847350000|2021-04-19 15:49:10|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|0
1618847360000|2021-04-19 15:49:20|11858.1|11846.1|11859.2|11847.2|11859.2|11847.2|11858.1|11846.1|0
1618847370000|2021-04-19 15:49:30|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|0
1618847380000|2021-04-19 15:49:40|11865.6|11835.6|11867.9|11837.9|11867.9|11837.9|11865.6|11835.6|2
1618847390000|2021-04-19 15:49:50|11867.8|11837.8|11861.3|11841.3|11867.8|11841.3|11861.3|11836.7|0
1618847400000|2021-04-19 15:50:00|11860.3|11840.3|11865.3|11845.3|11866.9|11845.3|11860.3|11835.3|0
1618847410000|2021-04-19 15:50:10|11863.1|11843.1|11874.1|11854.1|11874.1|11854.1|11863.1|11843.1|0
1618847420000|2021-04-19 15:50:20|11872|11852|11868.6|11848.6|11872|11852|11868.6|11848.6|0
1618847430000|2021-04-19 15:50:30|11867.6|11847.6|11867.4|11847.4|11867.6|11847.6|11867.4|11847.4|0
1618847440000|2021-04-19 15:50:40|11864.2|11844.2|11864.2|11844.2|11864.2|11844.2|11864.2|11844.2|0
1618847460000|2021-04-19 15:51:00|11864|11844|11867.4|11847.4|11869.3|11849.3|11864|11844|0
1618847470000|2021-04-19 15:51:10|11865.3|11845.3|11865.3|11845.3|11865.3|11845.3|11865.3|11845.3|0
1618847490000|2021-04-19 15:51:30|11867.4|11847.4|11866.3|11846.3|11867.4|11847.4|11866.3|11846.3|0
1618847530000|2021-04-19 15:52:10|11871.5|11841.5|11871.5|11841.5|11871.5|11841.5|11871.5|11841.5|0
1618847540000|2021-04-19 15:52:20|11874.7|11844.7|11874.3|11854.3|11874.7|11854.3|11874.3|11844.7|0
1618847550000|2021-04-19 15:52:30|11874.5|11854.5|11872.8|11860.8|11876.6|11860.8|11872.8|11854.5|0
1618847560000|2021-04-19 15:52:40|11871.8|11859.8|11872|11852|11875.8|11859.8|11871.8|11852|0
1618847570000|2021-04-19 15:52:50|11872.2|11852.2|11872.2|11852.2|11872.2|11852.2|11872.2|11852.2|0
1618847580000|2021-04-19 15:53:00|11874.3|11854.3|11874.3|11854.3|11874.3|11854.3|11874.3|11854.3|0
1618847590000|2021-04-19 15:53:10|11873.3|11853.3|11876.6|11856.6|11876.6|11856.6|11873.3|11853.3|0
1618847600000|2021-04-19 15:53:20|11874.3|11854.3|11874.3|11854.3|11874.3|11854.3|11874.3|11854.3|0
1618847620000|2021-04-19 15:53:40|11873.3|11853.3|11873.3|11853.3|11873.3|11853.3|11873.3|11853.3|0
1618847670000|2021-04-19 15:54:30|11871.1|11851.1|11871.1|11851.1|11871.1|11851.1|11871.1|11851.1|0
1618847680000|2021-04-19 15:54:40|11874.3|11854.3|11873.3|11853.3|11875.6|11855.6|11873.3|11853.3|0
1618847690000|2021-04-19 15:54:50|11874.3|11854.3|11875.4|11855.4|11876.6|11856.6|11874.3|11854.3|0
1618847700000|2021-04-19 15:55:00|11874.3|11854.3|11872.2|11852.2|11874.3|11854.3|11872.2|11852.2|0
1618847710000|2021-04-19 15:55:10|11871.1|11851.1|11871.1|11851.1|11871.1|11851.1|11871.1|11851.1|0
1618847720000|2021-04-19 15:55:20|11872.2|11852.2|11873.3|11853.3|11873.3|11853.3|11872.2|11852.2|0
1618847740000|2021-04-19 15:55:40|11872.2|11852.2|11874.3|11854.3|11874.3|11854.3|11872.2|11852.2|0
1618847750000|2021-04-19 15:55:50|11872.2|11852.2|11874.3|11854.3|11874.3|11854.3|11872.2|11852.2|0
1618847760000|2021-04-19 15:56:00|11876.6|11856.6|11875.4|11855.4|11876.6|11856.6|11875.4|11855.4|0
1618847770000|2021-04-19 15:56:10|11875.6|11855.6|11875.6|11855.6|11875.6|11855.6|11875.6|11855.6|0
1618847800000|2021-04-19 15:56:40|11874.5|11854.5|11874.5|11854.5|11874.5|11854.5|11874.5|11854.5|0
1618847810000|2021-04-19 15:56:50|11875.6|11855.6|11874.5|11854.5|11875.6|11855.6|11874.5|11854.5|0
1618847820000|2021-04-19 15:57:00|11873.4|11853.4|11873.4|11853.4|11873.4|11853.4|11873.4|11853.4|0
1618847830000|2021-04-19 15:57:10|11872.4|11852.4|11870.2|11850.2|11873.4|11853.4|11870.1|11850.1|0
1618847840000|2021-04-19 15:57:20|11871.3|11851.3|11875|11863|11875|11863|11871.3|11851.3|0
1618847860000|2021-04-19 15:57:40|11874.8|11862.8|11875.8|11863.8|11875.8|11863.8|11874.8|11862.8|0
1618847870000|2021-04-19 15:57:50|11877.5|11857.5|11877.5|11857.5|11877.5|11857.5|11877.5|11857.5|0
1618847880000|2021-04-19 15:58:00|11876.4|11856.4|11874.3|11854.3|11876.4|11856.4|11874.3|11854.3|0
1618847890000|2021-04-19 15:58:10|11871.1|11851.1|11871.8|11851.8|11871.8|11851.8|11870.6|11850.6|0
1618847900000|2021-04-19 15:58:20|11870.6|11850.6|11869.5|11849.5|11870.6|11850.6|11869.5|11849.5|0
1618847910000|2021-04-19 15:58:30|11869.7|11849.7|11867.4|11847.4|11869.7|11849.7|11867.4|11847.4|0
1618847920000|2021-04-19 15:58:40|11861.1|11849.1|11861.2|11849.2|11861.2|11849.2|11861.1|11849.1|0
1618847930000|2021-04-19 15:58:50|11863.6|11851.6|11867.4|11847.4|11867.4|11851.7|11863.6|11847.2|0
1618847940000|2021-04-19 15:59:00|11866.3|11846.3|11867.4|11847.4|11867.4|11847.4|11866.1|11846.1|0
1618847950000|2021-04-19 15:59:10|11866.3|11846.3|11869.9|11849.9|11869.9|11849.9|11866.3|11846.3|0
1618847960000|2021-04-19 15:59:20|11870.9|11850.9|11870.9|11850.9|11870.9|11850.9|11870.9|11850.9|0
1618847980000|2021-04-19 15:59:40|11870.7|11850.7|11870.7|11850.7|11870.7|11850.7|11870.7|11850.7|0
1618848000000|2021-04-19 16:00:00|11869.7|11849.7|11869.7|11849.7|11869.7|11849.7|11869.7|11849.7|0
1618848020000|2021-04-19 16:00:20|11869.5|11849.5|11870.6|11850.6|11870.6|11850.6|11869.5|11849.5|0
1618848030000|2021-04-19 16:00:30|11871.6|11851.6|11868.9|11856.9|11871.6|11856.9|11868.9|11851.6|0
1618848040000|2021-04-19 16:00:40|11871|11859|11871|11859|11871|11859|11871|11859|0
1618848060000|2021-04-19 16:01:00|11871.6|11851.6|11869.9|11857.9|11873.8|11857.9|11869.9|11851.6|0
1618848070000|2021-04-19 16:01:10|11871|11859|11871|11859|11872.1|11860.1|11871|11859|0
1618848090000|2021-04-19 16:01:30|11872.3|11860.3|11874.6|11862.6|11874.6|11862.6|11872.3|11860.3|0
1618848100000|2021-04-19 16:01:40|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|0
1618848110000|2021-04-19 16:01:50|11873.5|11861.5|11872.4|11860.4|11873.5|11861.5|11872.4|11860.4|0
1618848120000|2021-04-19 16:02:00|11873.5|11861.5|11873.5|11861.5|11874.6|11862.6|11873.5|11861.5|0
1618848130000|2021-04-19 16:02:10|11874.6|11862.6|11874.6|11862.6|11874.6|11862.6|11874.6|11862.6|0
1618848140000|2021-04-19 16:02:20|11873.5|11861.5|11873.3|11861.3|11873.5|11861.5|11873.3|11861.3|0
1618848150000|2021-04-19 16:02:30|11873.5|11861.5|11873.3|11861.3|11873.5|11861.5|11873.3|11861.3|0
1618848160000|2021-04-19 16:02:40|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|0
1618848170000|2021-04-19 16:02:50|11871.2|11859.2|11871.2|11859.2|11872.3|11860.3|11871|11859|0
1618848180000|2021-04-19 16:03:00|11871.4|11859.4|11872.6|11860.6|11872.6|11860.6|11871.4|11859.4|0
1618848190000|2021-04-19 16:03:10|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|1
1618848200000|2021-04-19 16:03:20|11873.7|11861.7|11873.7|11861.7|11873.7|11861.7|11873.7|11861.7|0
1618848220000|2021-04-19 16:03:40|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|0
1618848240000|2021-04-19 16:04:00|11873.7|11861.7|11873.7|11861.7|11873.7|11861.7|11873.7|11861.7|0
1618848250000|2021-04-19 16:04:10|11874.8|11862.8|11876.9|11864.9|11876.9|11864.9|11874.8|11862.8|0
1618848260000|2021-04-19 16:04:20|11875.8|11863.8|11876.9|11864.9|11876.9|11864.9|11875.8|11863.8|4
1618848270000|2021-04-19 16:04:30|||||||||3
1618848280000|2021-04-19 16:04:40|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|0
1618848310000|2021-04-19 16:05:10|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|0
1618848330000|2021-04-19 16:05:30|11873.7|11861.7|11879.6|11867.6|11879.6|11867.6|11873.7|11861.7|3
1618848340000|2021-04-19 16:05:40|11879.8|11867.8|11880.8|11868.8|11882.3|11870.3|11879.8|11867.8|6
1618848350000|2021-04-19 16:05:50|11879.8|11867.8|11883.6|11863.6|11883.6|11867.8|11879.8|11863.6|0
1618848360000|2021-04-19 16:06:00|11879.9|11867.9|11879.2|11867.2|11879.9|11867.9|11879.2|11867.2|2
1618848370000|2021-04-19 16:06:10|11879.4|11867.4|11880.4|11868.4|11880.4|11868.4|11879.4|11867.4|0
1618848390000|2021-04-19 16:06:30|11880.3|11868.3|11883.6|11871.6|11883.6|11871.6|11880.3|11868.3|0
1618848400000|2021-04-19 16:06:40|11885.1|11873.1|11882.9|11870.9|11886.1|11874.1|11881.5|11869.5|0
1618848410000|2021-04-19 16:06:50|11884|11872|11884|11872|11884|11872|11884|11872|1
1618848420000|2021-04-19 16:07:00|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|0
1618848430000|2021-04-19 16:07:10|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|0
1618848460000|2021-04-19 16:07:40|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|0
1618848480000|2021-04-19 16:08:00|11882.6|11870.6|11882.6|11870.6|11882.6|11870.6|11882.6|11870.6|12
1618848490000|2021-04-19 16:08:10|11883.2|11871.2|11886.7|11874.7|11888.9|11876.9|11883.2|11871.2|21
1618848500000|2021-04-19 16:08:20|11889.1|11877.1|11898.4|11878.4|11898.4|11880.6|11888.9|11876.9|6
1618848510000|2021-04-19 16:08:30|11895.7|11883.7|11896.7|11884.7|11896.9|11884.9|11895.7|11883.7|0
1618848520000|2021-04-19 16:08:40|11895.7|11883.7|11896.4|11884.4|11896.4|11884.4|11895.7|11883.7|0
1618848540000|2021-04-19 16:09:00|11897.6|11885.6|11896.5|11884.5|11897.6|11885.6|11896.4|11884.4|1
1618848550000|2021-04-19 16:09:10|11897.6|11885.6|11896.5|11884.5|11897.6|11885.6|11896.5|11884.5|1
1618848560000|2021-04-19 16:09:20|11895.5|11883.5|11895.5|11883.5|11895.5|11883.5|11895.5|11883.5|2
1618848570000|2021-04-19 16:09:30|11897.6|11885.6|11898|11886|11898|11886|11897.6|11885.6|1
1618848580000|2021-04-19 16:09:40|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|0
1618848590000|2021-04-19 16:09:50|11898|11886|11898|11886|11898|11886|11898|11886|0
1618848600000|2021-04-19 16:10:00|11896.9|11884.9|11898|11886|11898|11886|11896.9|11884.9|0
1618848610000|2021-04-19 16:10:10|11896.9|11884.9|11895.9|11883.9|11896.9|11884.9|11895.9|11883.9|0
1618848630000|2021-04-19 16:10:30|11895.8|11883.8|11895.8|11883.8|11895.8|11883.8|11895.8|11883.8|0
1618848640000|2021-04-19 16:10:40|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|0
1618848690000|2021-04-19 16:11:30|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|0
1618848700000|2021-04-19 16:11:40|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|0
1618848720000|2021-04-19 16:12:00|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|0
1618848730000|2021-04-19 16:12:10|11898|11886|11896.9|11884.9|11898|11886|11896.9|11884.9|0
1618848740000|2021-04-19 16:12:20|11898|11886|11896.9|11884.9|11898|11886|11896.9|11884.9|0
1618848750000|2021-04-19 16:12:30|11898|11886|11898|11886|11898|11886|11898|11886|0
1618848760000|2021-04-19 16:12:40|11898.3|11886.3|11902.6|11890.6|11902.6|11890.6|11898.3|11886.3|0
1618848770000|2021-04-19 16:12:50|11902.4|11890.4|11910.7|11890.7|11911.8|11891.8|11902.4|11889.5|5
1618848780000|2021-04-19 16:13:00|11906.9|11894.9|11909.5|11889.5|11909.7|11894.9|11906.9|11889.5|0
1618848790000|2021-04-19 16:13:10|11909.7|11889.7|11910.7|11890.7|11911.8|11893.1|11905.1|11889.7|1
1618848800000|2021-04-19 16:13:20|11909.7|11889.7|11911.4|11899.4|11912.6|11900.6|11905.8|11889.7|0
1618848810000|2021-04-19 16:13:30|11910.3|11898.3|11911.4|11899.4|11911.4|11899.4|11910.3|11898.3|5
1618848820000|2021-04-19 16:13:40|11912.6|11900.6|11921.5|11909.5|11922.2|11909.5|11911.4|11899.4|1
1618848830000|2021-04-19 16:13:50|11919.4|11907.4|11922.2|11902.2|11922.2|11907.4|11919.4|11902.2|5
1618848840000|2021-04-19 16:14:00|11923.2|11903.2|11930.4|11900.4|11930.4|11910.8|11919.4|11897.9|1
1618848850000|2021-04-19 16:14:10|11925.6|11905.6|11920.7|11908.7|11927.7|11908.7|11920.7|11905.2|0
1618848860000|2021-04-19 16:14:20|11923|11911|11920.9|11900.9|11923|11911|11917.3|11900.9|0
1618848870000|2021-04-19 16:14:30|11916.4|11904.4|11913.2|11901.2|11916.4|11904.4|11913.2|11901.2|0
1618848880000|2021-04-19 16:14:40|11915.7|11895.7|11922.6|11910.6|11922.6|11910.6|11914.7|11894.7|1
1618848890000|2021-04-19 16:14:50|11923|11911|11921.5|11909.5|11923.4|11911|11919.4|11902.2|1
1618848900000|2021-04-19 16:15:00|11920.5|11908.5|11922.2|11902.2|11924.3|11908.5|11919.8|11899.8|0
1618848910000|2021-04-19 16:15:10|11920.5|11908.5|11919.8|11899.8|11922.2|11908.5|11919.8|11899.8|0
1618848920000|2021-04-19 16:15:20|11920.9|11900.9|11917.7|11897.7|11920.9|11901.5|11913.5|11897.7|0
1618848930000|2021-04-19 16:15:30|11919.8|11899.8|11919.8|11899.8|11919.8|11899.8|11918.8|11898.8|0
1618848940000|2021-04-19 16:15:40|11917.7|11897.7|11918|11906|11919.2|11907.2|11913.5|11897.7|0
1618848950000|2021-04-19 16:15:50|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|0
1618848960000|2021-04-19 16:16:00|11920.5|11908.5|11920.1|11908.1|11921.5|11909.5|11917.8|11905.8|5
1618848970000|2021-04-19 16:16:10|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|1
1618848980000|2021-04-19 16:16:20|11922.8|11910.8|11919.9|11907.9|11925.1|11913.1|11919.9|11907.9|3
1618848990000|2021-04-19 16:16:30|11920.1|11908.1|11925.1|11913.1|11925.1|11913.1|11918.9|11906.9|3
1618849010000|2021-04-19 16:16:50|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|0
1618849020000|2021-04-19 16:17:00|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|0
1618849030000|2021-04-19 16:17:10|11917.8|11905.8|11918|11906|11918|11906|11917.8|11905.8|0
1618849040000|2021-04-19 16:17:20|11919|11907|11916.7|11904.7|11919|11907|11915.7|11903.7|0
1618849050000|2021-04-19 16:17:30|11922.6|11910.6|11925.1|11913.1|11925.1|11913.1|11922.6|11910.6|6
1618849060000|2021-04-19 16:17:40|11924.9|11912.9|11923.9|11911.9|11925.1|11913.1|11923.9|11911.9|0
1618849070000|2021-04-19 16:17:50|11921.5|11909.5|11923.8|11911.8|11923.8|11911.8|11921.5|11909.5|0
1618849080000|2021-04-19 16:18:00|11922.8|11910.8|11921.5|11909.5|11922.8|11910.8|11921.5|11909.5|0
1618849090000|2021-04-19 16:18:10|11921.3|11909.3|11921.3|11909.3|11925.1|11913.1|11921.3|11909.3|2
1618849100000|2021-04-19 16:18:20|11920.1|11908.1|11914.8|11894.8|11920.1|11908.1|11914.8|11894.8|0
1618849110000|2021-04-19 16:18:30|11917.3|11897.3|11913.2|11901.2|11918.4|11906|11913.2|11897.3|2
1618849120000|2021-04-19 16:18:40|11914|11902|11913|11901|11916.8|11902.2|11913|11895.7|0
1618849130000|2021-04-19 16:18:50|11915.7|11895.7|11908.6|11896.6|11915.7|11901|11908.6|11895.7|4
1618849140000|2021-04-19 16:19:00|11909|11897|11909.2|11897.2|11909.2|11897.2|11909|11897|4
1618849150000|2021-04-19 16:19:10|11909|11897|11913|11883|11913|11897|11904.2|11883|1
1618849160000|2021-04-19 16:19:20|11905.8|11893.8|11908.1|11888.1|11912.1|11893.8|11904.4|11881.9|3
1618849170000|2021-04-19 16:19:30|11905.4|11893.4|11904.5|11892.5|11909.4|11894.5|11904.4|11889.4|9
1618849180000|2021-04-19 16:19:40|11904.7|11892.7|11905.3|11893.3|11907|11895|11904.5|11892.5|4
1618849190000|2021-04-19 16:19:50|11907.6|11895.6|11911.3|11899.3|11911.3|11899.3|11907.6|11895.6|1
1618849200000|2021-04-19 16:20:00|11911.5|11899.5|11911.3|11899.3|11915.1|11903.1|11909|11897|4
1618849210000|2021-04-19 16:20:10|11911.5|11899.5|11910.3|11898.3|11911.5|11899.5|11910.3|11898.3|0
1618849220000|2021-04-19 16:20:20|11909|11897|11909|11897|11909|11897|11909|11897|0
1618849240000|2021-04-19 16:20:40|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|0
1618849250000|2021-04-19 16:20:50|11912.4|11900.4|11914|11902|11914|11902|11912.4|11900.4|0
1618849260000|2021-04-19 16:21:00|11912.8|11900.8|11912.8|11900.8|11913.8|11901.8|11912.8|11900.8|0
1618849270000|2021-04-19 16:21:10|11910.3|11898.3|11912.8|11900.8|11912.8|11900.8|11907.8|11895.8|0
1618849280000|2021-04-19 16:21:20|11914|11902|11911.5|11899.5|11914|11902|11911.5|11899.5|0
1618849290000|2021-04-19 16:21:30|11911.7|11899.7|11912.8|11900.8|11912.8|11900.8|11911.7|11899.7|0
1618849300000|2021-04-19 16:21:40|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|0
1618849310000|2021-04-19 16:21:50|11914|11902|11912.8|11900.8|11914|11902|11912.8|11900.8|0
1618849320000|2021-04-19 16:22:00|11912.6|11900.6|11911.5|11899.5|11912.6|11900.6|11908.8|11896.8|0
1618849330000|2021-04-19 16:22:10|11911.7|11899.7|11907.8|11895.8|11912.8|11900.8|11907.8|11895.8|0
1618849340000|2021-04-19 16:22:20|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|0
1618849350000|2021-04-19 16:22:30|11906.3|11894.3|11907.8|11895.8|11907.8|11895.8|11905.3|11893.3|0
1618849360000|2021-04-19 16:22:40|11909|11897|11909|11897|11909|11897|11909|11897|0
1618849370000|2021-04-19 16:22:50|11908.8|11896.8|11912.6|11900.6|11914|11902|11907.6|11895.6|1
1618849380000|2021-04-19 16:23:00|11915.1|11903.1|11909|11897|11915.1|11903.1|11907.8|11895.8|1
1618849420000|2021-04-19 16:23:40|11908.8|11896.8|11906.5|11894.5|11909|11897|11906.5|11894.5|0
1618849450000|2021-04-19 16:24:10|11906.3|11894.3|11904|11892|11906.5|11894.5|11902.8|11890.8|0
1618849460000|2021-04-19 16:24:20|11902.8|11890.8|11904|11892|11904|11892|11902.6|11890.6|0
1618849470000|2021-04-19 16:24:30|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11905.1|11893.1|0
1618849480000|2021-04-19 16:24:40|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|11905.3|11893.3|0
1618849500000|2021-04-19 16:25:00|11906.3|11894.3|11905.1|11893.1|11906.3|11894.3|11903|11891|0
1618849510000|2021-04-19 16:25:10|11904|11892|11906.5|11894.5|11907.4|11895.4|11904|11892|0
1618849520000|2021-04-19 16:25:20|11905.5|11893.5|11905.1|11893.1|11905.5|11893.5|11905.1|11893.1|0
1618849530000|2021-04-19 16:25:30|11905.3|11893.3|11904|11892|11905.3|11893.3|11904|11892|0
1618849540000|2021-04-19 16:25:40|11903.8|11891.8|11902.8|11890.8|11903.8|11891.8|11902.8|11890.8|0
1618849550000|2021-04-19 16:25:50|11904|11892|11904|11892|11904|11892|11904|11892|0
1618849560000|2021-04-19 16:26:00|11903.8|11891.8|11902.8|11890.8|11903.8|11891.8|11902.8|11890.8|0
1618849570000|2021-04-19 16:26:10|11902.6|11890.6|11901.5|11889.5|11902.6|11890.6|11901.5|11889.5|0
1618849580000|2021-04-19 16:26:20|11902.6|11890.6|11901.5|11889.5|11905.1|11893.1|11901.5|11889.5|0
1618849590000|2021-04-19 16:26:30|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|10
1618849600000|2021-04-19 16:26:40|11901.5|11889.5|11895.3|11883.3|11901.5|11889.5|11895.3|11883.3|0
1618849610000|2021-04-19 16:26:50|11896.5|11884.5|11892.8|11880.8|11896.5|11884.5|11892.8|11880.8|1
1618849620000|2021-04-19 16:27:00|11894|11882|11897.8|11885.8|11897.8|11885.8|11892.8|11880.8|0
1618849630000|2021-04-19 16:27:10|11896.5|11884.5|11896.3|11884.3|11896.5|11884.5|11896.3|11884.3|0
1618849640000|2021-04-19 16:27:20|11901.1|11881.1|11902.3|11882.3|11902.3|11882.3|11899.8|11879.8|1
1618849650000|2021-04-19 16:27:30|11900.6|11888.6|11901.7|11889.7|11905.3|11893.3|11899.4|11883.4|0
1618849660000|2021-04-19 16:27:40|11901.9|11889.9|11901.7|11889.7|11903|11891|11901.7|11889.7|0
1618849670000|2021-04-19 16:27:50|11901.9|11889.9|11901.1|11881.1|11904.5|11891|11901.1|11881.1|0
1618849680000|2021-04-19 16:28:00|11901.3|11881.3|11900.6|11888.6|11902.3|11889.9|11899.6|11881.3|0
1618849690000|2021-04-19 16:28:10|11904.5|11884.5|11903.4|11883.4|11904.5|11884.5|11903.4|11883.4|0
1618849700000|2021-04-19 16:28:20|11902.3|11882.3|11903.4|11883.4|11903.4|11883.4|11902.3|11882.3|0
1618849710000|2021-04-19 16:28:30|11899.6|11887.6|11905.3|11893.3|11905.3|11893.3|11899.6|11887.6|0
1618849720000|2021-04-19 16:28:40|11905.1|11893.1|11903.4|11883.4|11905.1|11893.1|11900.6|11882.1|0
1618849730000|2021-04-19 16:28:50|11903.2|11883.2|11902.3|11882.3|11903.2|11883.2|11902.3|11882.3|0
1618849740000|2021-04-19 16:29:00|11903.4|11883.4|11903.4|11883.4|11903.4|11888.6|11899.6|11883.4|0
1618849750000|2021-04-19 16:29:10|11902.3|11882.3|11902.3|11882.3|11902.3|11882.3|11900.9|11880.9|0
1618849760000|2021-04-19 16:29:20|11902.8|11890.8|11901.7|11889.7|11902.8|11890.8|11901.7|11889.7|0
1618849770000|2021-04-19 16:29:30|11900.6|11888.6|11903.4|11883.4|11903.4|11888.6|11900.6|11882.3|0
1618849780000|2021-04-19 16:29:40|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|0
1618849800000|2021-04-19 16:30:00|11905.3|11893.3|11902.9|11890.9|11905.3|11893.3|11901.7|11889.7|0
1618849810000|2021-04-19 16:30:10|11900.6|11888.6|11904.4|11884.4|11904.4|11888.6|11900.6|11882.3|0
1618849830000|2021-04-19 16:30:30|11902.8|11890.8|11901.7|11889.7|11902.8|11890.8|11901.7|11889.7|0
1618849840000|2021-04-19 16:30:40|11901.9|11889.9|11902.9|11890.9|11902.9|11890.9|11901.9|11889.9|0
1618849850000|2021-04-19 16:30:50|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|0
1618849860000|2021-04-19 16:31:00|11902.9|11890.9|11907.6|11895.6|11907.6|11895.6|11902.9|11890.9|3
1618849870000|2021-04-19 16:31:10|11912.9|11900.9|11912.9|11900.9|11915.7|11903.1|11912.9|11895.7|2
1618849880000|2021-04-19 16:31:20|11911.9|11899.9|11915.7|11895.7|11915.7|11899.9|11911.9|11895.7|0
1618849890000|2021-04-19 16:31:30|11914.6|11894.6|11910.4|11898.4|11914.6|11898.4|11907.1|11894.6|0
1618849910000|2021-04-19 16:31:50|11910.3|11898.3|11908.1|11896.1|11910.3|11898.3|11908.1|11896.1|0
1618849920000|2021-04-19 16:32:00|11910.9|11890.9|11910.9|11890.9|11910.9|11890.9|11910.9|11890.9|0
1618849930000|2021-04-19 16:32:10|11907.1|11895.1|11909.8|11889.8|11910.9|11895.1|11907.1|11889.8|0
1618849940000|2021-04-19 16:32:20|11909.6|11889.6|11908.6|11888.6|11909.8|11889.8|11908.6|11888.6|0
1618849950000|2021-04-19 16:32:30|11908.4|11888.4|11909.6|11889.6|11909.6|11889.6|11908.4|11888.4|0
1618849960000|2021-04-19 16:32:40|11905.4|11893.4|11906|11894|11906|11894|11905.4|11893.4|0
1618849970000|2021-04-19 16:32:50|11903.9|11891.9|11901.7|11889.7|11903.9|11891.9|11901.7|11889.7|0
1618849980000|2021-04-19 16:33:00|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|0
1618849990000|2021-04-19 16:33:10|11904.9|11892.9|11907.2|11895.2|11907.2|11895.2|11904.9|11892.9|0
1618850010000|2021-04-19 16:33:30|11906.2|11894.2|11909.6|11889.6|11909.6|11894.2|11906.2|11888.4|1
1618850020000|2021-04-19 16:33:40|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|0
1618850040000|2021-04-19 16:34:00|11906.5|11894.5|11904|11892|11906.5|11894.5|11902.9|11890.9|0
1618850050000|2021-04-19 16:34:10|11902.9|11890.9|11904.2|11892.2|11904.2|11892.2|11902.9|11890.9|0
1618850060000|2021-04-19 16:34:20|11905.4|11893.4|11905.4|11893.4|11905.4|11893.4|11905.4|11893.4|0
1618850070000|2021-04-19 16:34:30|11905.3|11893.3|11904.2|11892.2|11905.3|11893.3|11904.2|11892.2|0
1618850080000|2021-04-19 16:34:40|11902.9|11890.9|11902.9|11890.9|11902.9|11890.9|11902.9|11890.9|0
1618850090000|2021-04-19 16:34:50|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|0
1618850100000|2021-04-19 16:35:00|11902.9|11890.9|11905.4|11893.4|11905.4|11893.4|11900.6|11888.6|0
1618850110000|2021-04-19 16:35:10|11906.5|11894.5|11907.6|11895.6|11907.8|11895.8|11906.5|11894.5|0
1618850120000|2021-04-19 16:35:20|11911.8|11891.8|11907.9|11895.9|11911.8|11895.9|11907.9|11891.8|0
1618850130000|2021-04-19 16:35:30|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|0
1618850140000|2021-04-19 16:35:40|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|0
1618850150000|2021-04-19 16:35:50|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|0
1618850160000|2021-04-19 16:36:00|11912.4|11900.4|11910.3|11898.3|11912.4|11900.4|11910.3|11898.3|0
1618850170000|2021-04-19 16:36:10|11909|11897|11909|11897|11909|11897|11909|11897|0
1618850180000|2021-04-19 16:36:20|11910.1|11898.1|11910.3|11898.3|11910.3|11898.3|11907.9|11895.9|0
1618850190000|2021-04-19 16:36:30|11909|11897|11910.3|11898.3|11910.3|11898.3|11909|11897|0
1618850200000|2021-04-19 16:36:40|11910.1|11898.1|11909|11897|11910.1|11898.1|11909|11897|0
1618850210000|2021-04-19 16:36:50|11909.2|11897.2|11910.3|11898.3|11910.3|11898.3|11909.2|11897.2|0
1618850220000|2021-04-19 16:37:00|11909.2|11897.2|11909|11897|11909.2|11897.2|11909|11897|0
1618850230000|2021-04-19 16:37:10|11908.8|11896.8|11910.1|11898.1|11910.1|11898.1|11908.8|11896.8|0
1618850240000|2021-04-19 16:37:20|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1618850250000|2021-04-19 16:37:30|11907.8|11895.8|11908.8|11896.8|11910.1|11898.1|11907.8|11895.8|0
1618850260000|2021-04-19 16:37:40|11910.1|11898.1|11908.8|11896.8|11910.1|11898.1|11908.8|11896.8|0
1618850270000|2021-04-19 16:37:50|11909|11897|11912.6|11900.6|11912.6|11900.6|11909|11897|2
1618850290000|2021-04-19 16:38:10|11913.1|11901.1|11914.2|11902.2|11915.1|11903.1|11913.1|11901.1|5
1618850300000|2021-04-19 16:38:20|11915.2|11903.2|11910.8|11898.8|11915.2|11903.2|11910.8|11898.8|1
1618850310000|2021-04-19 16:38:30|||||||||1
1618850320000|2021-04-19 16:38:40|11911|11899|11915.2|11903.2|11915.2|11903.2|11910.8|11898.8|0
1618850340000|2021-04-19 16:39:00|11914.2|11902.2|11915.2|11903.2|11915.2|11903.2|11914.2|11902.2|4
1618850350000|2021-04-19 16:39:10|11914.2|11902.2|11913.1|11901.1|11914.2|11902.2|11913.1|11901.1|0
1618850360000|2021-04-19 16:39:20|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|0
1618850370000|2021-04-19 16:39:30|11910.4|11898.4|11916.7|11896.7|11916.7|11900.9|11910.4|11895.7|1
1618850390000|2021-04-19 16:39:50|11912.9|11900.9|11916.3|11904.3|11916.3|11904.3|11912.9|11900.9|0
1618850400000|2021-04-19 16:40:00|11917.6|11905.6|11914|11902|11917.6|11905.6|11914|11902|0
1618850430000|2021-04-19 16:40:30|11912.9|11900.9|11910.4|11898.4|11915.7|11900.9|11910.4|11894.6|5
1618850450000|2021-04-19 16:40:50|11908.3|11896.3|11905.4|11893.4|11908.3|11896.3|11905.4|11893.4|0
1618850460000|2021-04-19 16:41:00|11910.7|11890.7|11910.7|11890.7|11910.7|11895.9|11906.9|11890.7|0
1618850470000|2021-04-19 16:41:10|11907.9|11895.9|11907.6|11895.6|11911.7|11895.9|11907.6|11891.7|0
1618850480000|2021-04-19 16:41:20|11905.4|11893.4|11906.5|11894.5|11910.7|11894.5|11905.4|11890.7|1
1618850490000|2021-04-19 16:41:30|11905.4|11893.4|11902.9|11890.9|11905.4|11893.4|11902.9|11890.9|0
1618850510000|2021-04-19 16:41:50|11902.7|11890.7|11904.2|11892.2|11905.2|11893.2|11902.7|11890.7|0
1618850520000|2021-04-19 16:42:00|11905.4|11893.4|11905.4|11893.4|11905.4|11893.4|11905.4|11893.4|0
1618850530000|2021-04-19 16:42:10|11902.9|11890.9|11902.9|11890.9|11902.9|11890.9|11902.9|11890.9|0
1618850540000|2021-04-19 16:42:20|11903.1|11891.1|11910.7|11890.7|11910.7|11892.4|11903.1|11890.7|0
1618850550000|2021-04-19 16:42:30|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|0
1618850580000|2021-04-19 16:43:00|11909.4|11897.4|11910.7|11890.7|11911.7|11897.4|11906.9|11890.7|0
1618850590000|2021-04-19 16:43:10|11907.9|11895.9|11910.4|11898.4|11910.4|11898.4|11907.9|11895.9|0
1618850610000|2021-04-19 16:43:30|11916.7|11896.7|11909.4|11897.4|11916.7|11898.4|11909.4|11896.7|0
1618850630000|2021-04-19 16:43:50|11909.2|11897.2|11908.1|11896.1|11909.2|11897.2|11908.1|11896.1|0
1618850640000|2021-04-19 16:44:00|11905.8|11893.8|11910.7|11890.7|11910.7|11893.8|11905.4|11889.6|1
1618850680000|2021-04-19 16:44:40|11905.4|11893.4|11905.4|11893.4|11910.7|11893.4|11905.4|11889.6|0
1618850690000|2021-04-19 16:44:50|11904.4|11892.4|11909.6|11889.6|11909.6|11892.4|11904.4|11889.6|0
1618850700000|2021-04-19 16:45:00|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|0
1618850730000|2021-04-19 16:45:30|11907|11895|11912.9|11900.9|11912.9|11900.9|11907|11895|0
1618850740000|2021-04-19 16:45:40|11913.1|11901.1|11915.2|11903.2|11915.2|11903.2|11913.1|11901.1|0
1618850750000|2021-04-19 16:45:50|11914|11902|11914|11902|11914|11902|11912.9|11900.9|0
1618850760000|2021-04-19 16:46:00|11912.9|11900.9|11909.2|11897.2|11912.9|11900.9|11907.9|11895.9|0
1618850790000|2021-04-19 16:46:30|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|0
1618850800000|2021-04-19 16:46:40|11909.2|11897.2|11908|11888|11909.2|11897.2|11903.3|11888|1
1618850810000|2021-04-19 16:46:50|11909.1|11889.1|11901.3|11889.3|11909.1|11893.1|11901.3|11889.1|0
1618850820000|2021-04-19 16:47:00|11900.1|11888.1|11900.5|11880.5|11902.8|11888.1|11899|11880.5|1
1618850830000|2021-04-19 16:47:10|11894.2|11882.2|11892.1|11880.1|11899.5|11882.2|11892.1|11879.5|0
1618850840000|2021-04-19 16:47:20|11899.5|11879.5|11903|11883|11904.1|11884.1|11899.5|11879.5|2
1618850850000|2021-04-19 16:47:30|11896.7|11884.7|11900.5|11880.5|11901.8|11884.7|11896.7|11879.5|0
1618850860000|2021-04-19 16:47:40|11902.8|11882.8|11904.3|11884.3|11904.3|11884.3|11902.8|11882.8|0
1618850870000|2021-04-19 16:47:50|11903|11883|11899.3|11879.3|11903|11883.3|11895.3|11879.3|0
1618850880000|2021-04-19 16:48:00|11899.5|11879.5|11900.5|11880.5|11900.5|11880.5|11899.5|11879.5|0
1618850890000|2021-04-19 16:48:10|11899.5|11879.5|11889.8|11877.8|11900.5|11880.5|11889.6|11877.6|0
1618850900000|2021-04-19 16:48:20|11890.6|11878.6|11895.6|11883.6|11897.3|11883.6|11890.6|11877.3|0
1618850910000|2021-04-19 16:48:30|11894.4|11882.4|11893.3|11881.3|11894.4|11882.4|11892.1|11880.1|0
1618850920000|2021-04-19 16:48:40|11894.6|11882.6|11902|11882|11902|11882.6|11894.6|11882|0
1618850930000|2021-04-19 16:48:50|11896.7|11884.7|11896.7|11884.7|11896.7|11884.7|11896.7|11884.7|0
1618850940000|2021-04-19 16:49:00|11895.6|11883.6|11894.4|11882.4|11895.6|11883.6|11893.1|11881.1|0
1618850970000|2021-04-19 16:49:30|11896.7|11884.7|11896.7|11884.7|11900.9|11884.7|11896.7|11880.9|0
1618850980000|2021-04-19 16:49:40|11900.9|11880.9|11895.6|11883.6|11900.9|11884.7|11895.6|11880.9|0
1618850990000|2021-04-19 16:49:50|11894.6|11882.6|11895.6|11883.6|11895.6|11883.6|11894.4|11882.4|0
1618851000000|2021-04-19 16:50:00|11894.4|11882.4|11894.4|11882.4|11894.4|11882.4|11894.4|11882.4|0
1618851040000|2021-04-19 16:50:40|11894.6|11882.6|11895.6|11883.6|11895.6|11883.6|11894.6|11882.6|0
1618851050000|2021-04-19 16:50:50|11895.1|11883.1|11888.5|11876.5|11895.1|11883.1|11887.2|11875.2|2
1618851060000|2021-04-19 16:51:00|11889.6|11877.6|11889.6|11877.6|11889.6|11877.6|11889.6|11877.6|0
1618851080000|2021-04-19 16:51:20|11889.4|11877.4|11895.8|11883.8|11895.8|11883.8|11889.4|11877.4|1
1618851090000|2021-04-19 16:51:30|11897|11885|11896|11884|11897|11885|11896|11884|1
1618851100000|2021-04-19 16:51:40|11897|11885|11897|11885|11897|11885|11897|11885|0
1618851110000|2021-04-19 16:51:50|11896.8|11884.8|11896|11876|11896.8|11884.8|11890.6|11876|3
1618851120000|2021-04-19 16:52:00|11897.3|11877.3|11894.1|11874.1|11897.3|11881.6|11891.3|11874.1|0
1618851140000|2021-04-19 16:52:20|11893|11873|11891.8|11871.8|11893|11873|11891.8|11871.8|0
1618851150000|2021-04-19 16:52:30|11890.7|11870.7|11890.7|11870.7|11890.7|11870.7|11890.7|11870.7|0
1618851170000|2021-04-19 16:52:50|11891.8|11871.8|11890.7|11870.7|11891.8|11871.8|11890.7|11870.7|0
1618851190000|2021-04-19 16:53:10|11892.8|11872.8|11891.8|11871.8|11892.8|11872.8|11891.6|11871.6|0
1618851200000|2021-04-19 16:53:20|11891.6|11871.6|11892.8|11872.8|11892.8|11872.8|11890.5|11870.5|0
1618851210000|2021-04-19 16:53:30|11891.8|11871.8|11891.6|11871.6|11891.8|11871.8|11891.6|11871.6|0
1618851240000|2021-04-19 16:54:00|11891.8|11871.8|11891.1|11879.1|11891.8|11879.1|11891.1|11871.8|0
1618851250000|2021-04-19 16:54:10|11889|11877|11885.3|11873.3|11889|11877|11885.3|11873.3|0
1618851260000|2021-04-19 16:54:20|11883.1|11871.1|11881.7|11869.7|11886.9|11872.2|11879.6|11866.9|0
1618851270000|2021-04-19 16:54:30|11888.4|11868.4|11884|11872|11890.5|11872.2|11884|11868.4|0
1618851280000|2021-04-19 16:54:40|11882.8|11870.8|11884|11872|11884|11872|11882.8|11870.8|0
1618851290000|2021-04-19 16:54:50|11884.4|11872.4|11885.3|11873.3|11885.3|11873.3|11884.4|11872.4|0
1618851300000|2021-04-19 16:55:00|11884|11872|11886.5|11874.5|11886.5|11874.5|11884|11872|0
1618851320000|2021-04-19 16:55:20|11885.3|11873.3|11886.5|11874.5|11886.5|11874.5|11885.3|11873.3|0
1618851350000|2021-04-19 16:55:50|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|0
1618851370000|2021-04-19 16:56:10|11890.1|11870.1|11888.6|11876.6|11891.2|11876.6|11883.8|11868|0
1618851380000|2021-04-19 16:56:20|11891|11879|11887.4|11875.4|11891|11879|11887.4|11875.4|0
1618851400000|2021-04-19 16:56:40|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|0
1618851410000|2021-04-19 16:56:50|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|0
1618851420000|2021-04-19 16:57:00|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|11883.6|11871.6|0
1618851430000|2021-04-19 16:57:10|11884.7|11872.7|11883.6|11871.6|11884.7|11872.7|11883.6|11871.6|0
1618851440000|2021-04-19 16:57:20|11882.6|11870.6|11886.4|11866.4|11886.4|11870.6|11882.6|11866.4|0
1618851450000|2021-04-19 16:57:30|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|0
1618851460000|2021-04-19 16:57:40|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|1
1618851470000|2021-04-19 16:57:50|11884.7|11872.7|11883.6|11871.6|11884.7|11872.7|11883.6|11871.6|0
1618851480000|2021-04-19 16:58:00|11886.4|11866.4|11878.8|11866.8|11886.4|11870.4|11878.8|11866.4|0
1618851490000|2021-04-19 16:58:10|11877.6|11865.6|11877.8|11865.8|11877.8|11865.8|11877.6|11865.6|0
1618851500000|2021-04-19 16:58:20|11880.1|11868.1|11880.1|11868.1|11880.1|11868.1|11880.1|11868.1|0
1618851510000|2021-04-19 16:58:30|11881.1|11869.1|11881.1|11869.1|11881.1|11869.1|11881.1|11869.1|0
1618851540000|2021-04-19 16:59:00|11880.1|11868.1|11881.1|11869.1|11881.1|11869.1|11880.1|11868.1|0
1618851550000|2021-04-19 16:59:10|11880.1|11868.1|11878.8|11866.8|11880.1|11868.1|11878.8|11866.8|0
1618851570000|2021-04-19 16:59:30|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|11876.5|11864.5|0
1618851580000|2021-04-19 16:59:40|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|0
1618851590000|2021-04-19 16:59:50|11879|11867|11879|11867|11879|11867|11879|11867|0
1618851600000|2021-04-19 17:00:00|11877.9|11865.9|11883.2|11863.2|11883.2|11865.9|11877.9|11863.2|0
1618851610000|2021-04-19 17:00:10|11885.3|11865.3|11885.3|11865.3|11885.3|11865.3|11885.3|11865.3|0
1618851620000|2021-04-19 17:00:20|11879|11867|11879|11867|11879|11867|11879|11867|0
1618851640000|2021-04-19 17:00:40|11876.7|11864.7|11876.5|11864.5|11876.7|11864.7|11876.5|11864.5|0
1618851660000|2021-04-19 17:01:00|11875.4|11863.4|11874|11862|11875.4|11863.4|11874|11862|1
1618851670000|2021-04-19 17:01:10|11871.7|11859.7|11871.7|11859.7|11872.9|11860.9|11871.5|11859.5|0
1618851690000|2021-04-19 17:01:30|11871.9|11859.9|11874|11862|11874|11862|11871.9|11859.9|0
1618851710000|2021-04-19 17:01:50|11878.2|11858.2|11878.6|11866.6|11878.8|11866.8|11878.2|11858.2|0
1618851720000|2021-04-19 17:02:00|11879|11867|11885.1|11873.1|11886.1|11874.1|11879|11865.3|0
1618851730000|2021-04-19 17:02:10|11883.8|11871.8|11886.4|11866.4|11886.4|11871.8|11881.1|11866.4|0
1618851740000|2021-04-19 17:02:20|11882.6|11870.6|11886.1|11874.1|11886.1|11874.1|11882.6|11870.6|0
1618851750000|2021-04-19 17:02:30|11889.8|11869.8|11887.3|11867.3|11889.8|11869.8|11887.3|11867.3|1
1618851760000|2021-04-19 17:02:40|11889.6|11869.6|11889.6|11869.6|11889.8|11869.8|11888.5|11868.5|0
1618851770000|2021-04-19 17:02:50|11890.8|11870.8|11890.8|11870.8|11890.8|11870.8|11890.8|11870.8|0
1618851780000|2021-04-19 17:03:00|11889.6|11869.6|11889.6|11869.6|11889.6|11869.6|11889.6|11869.6|0
1618851790000|2021-04-19 17:03:10|11890.8|11870.8|11883.3|11871.3|11890.8|11876.1|11883.3|11869.6|0
1618851800000|2021-04-19 17:03:20|11888.5|11868.5|11884.3|11872.3|11888.5|11872.3|11884.3|11868.5|0
1618851810000|2021-04-19 17:03:30|11885.4|11873.4|11891.5|11879.5|11891.5|11879.5|11885.4|11873.4|0
1618851820000|2021-04-19 17:03:40|11891.3|11879.3|11890.2|11878.2|11891.3|11879.3|11889|11877|0
1618851830000|2021-04-19 17:03:50|11888.1|11876.1|11898.7|11868.7|11899.2|11877.7|11888.1|11868.2|14
1618851840000|2021-04-19 17:04:00|11898.9|11868.9|11897.3|11867.3|11900.1|11870.1|11897.3|11867.3|0
1618851850000|2021-04-19 17:04:10|11896|11866|11891.9|11871.9|11896|11871.9|11891.9|11864.9|0
1618851860000|2021-04-19 17:04:20|11891.7|11871.7|11893.5|11873.5|11893.5|11875|11887|11870.7|0
1618851870000|2021-04-19 17:04:30|11895.9|11875.9|11889.4|11877.4|11895.9|11877.4|11886.9|11873.5|0
1618851880000|2021-04-19 17:04:40|11890.4|11878.4|11897.1|11867.1|11897.1|11878.4|11889.4|11867.1|1
1618851890000|2021-04-19 17:04:50|11896.9|11866.9|11894.8|11864.8|11896.9|11866.9|11894.8|11864.8|0
1618851900000|2021-04-19 17:05:00|11893.7|11863.7|11892.4|11862.4|11893.7|11868.3|11888.3|11862.4|0
1618851910000|2021-04-19 17:05:10|11887.8|11867.8|11892.6|11872.6|11892.6|11872.6|11887.8|11867.8|0
1618851920000|2021-04-19 17:05:20|11890.3|11870.3|11890.3|11870.3|11890.3|11870.3|11890.3|11870.3|0
1618851930000|2021-04-19 17:05:30|11891.4|11871.4|11891.4|11871.4|11891.4|11871.4|11891.4|11871.4|0
1618851940000|2021-04-19 17:05:40|11892.6|11872.6|11892.6|11872.6|11892.6|11872.6|11892.6|11872.6|0
1618851960000|2021-04-19 17:06:00|11892.4|11872.4|11888.9|11868.9|11892.4|11874.3|11886.3|11868.9|0
1618851970000|2021-04-19 17:06:10|11887.6|11867.6|11893.9|11873.9|11893.9|11873.9|11887.6|11867.6|0
1618851980000|2021-04-19 17:06:20|11893.7|11873.7|11893.7|11873.7|11893.7|11873.7|11893.7|11873.7|0
1618851990000|2021-04-19 17:06:30|11888.4|11876.4|11888.4|11876.4|11888.4|11876.4|11888.4|11876.4|0
1618852000000|2021-04-19 17:06:40|11891.2|11871.2|11888.4|11876.4|11891.2|11876.4|11888.4|11871.2|0
1618852010000|2021-04-19 17:06:50|11892.3|11872.3|11892.3|11872.3|11892.3|11872.3|11892.3|11872.3|0
1618852020000|2021-04-19 17:07:00|11894.6|11874.6|11894.6|11874.6|11894.6|11874.6|11894.6|11874.6|0
1618852030000|2021-04-19 17:07:10|11893.5|11873.5|11889.7|11869.7|11893.5|11873.5|11889.7|11869.7|0
1618852040000|2021-04-19 17:07:20|11890.3|11870.3|11896|11876|11896|11876|11890.3|11870.3|0
1618852060000|2021-04-19 17:07:40|11894.7|11874.7|11893.5|11873.5|11894.7|11874.7|11893.5|11873.5|0
1618852070000|2021-04-19 17:07:50|11893.7|11873.7|11894.7|11874.7|11894.7|11874.7|11893.7|11873.7|0
1618852130000|2021-04-19 17:08:50|11894.6|11874.6|11893.5|11873.5|11894.6|11874.6|11893.5|11873.5|0
1618852140000|2021-04-19 17:09:00|11894.7|11874.7|11897.2|11877.2|11897.2|11877.2|11894.7|11874.7|0
1618852150000|2021-04-19 17:09:10|11896.2|11876.2|11896.2|11876.2|11896.2|11876.2|11894.9|11874.9|0
1618852160000|2021-04-19 17:09:20|11892.5|11880.5|11892.5|11880.5|11892.5|11880.5|11892.5|11880.5|0
1618852170000|2021-04-19 17:09:30|11891.3|11879.3|11891.3|11879.3|11891.3|11879.3|11891.3|11879.3|0
1618852250000|2021-04-19 17:10:50|11890.2|11878.2|11890.2|11878.2|11890.2|11878.2|11890.2|11878.2|0
1618852260000|2021-04-19 17:11:00|11893.9|11873.9|11893.9|11873.9|11893.9|11873.9|11893.9|11873.9|1
1618852270000|2021-04-19 17:11:10|11891.1|11879.1|11894.7|11874.7|11894.9|11879.1|11891.1|11874.7|1
1618852320000|2021-04-19 17:12:00|11894.6|11874.6|11892.2|11872.2|11894.6|11874.6|11892.2|11872.2|0
1618852340000|2021-04-19 17:12:20|11888.4|11876.4|11888.4|11876.4|11888.4|11876.4|11888.4|11876.4|0
1618852360000|2021-04-19 17:12:40|11889|11877|11891.5|11879.5|11891.5|11879.5|11889|11877|0
1618852370000|2021-04-19 17:12:50|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|0
1618852390000|2021-04-19 17:13:10|11893.6|11881.6|11893.6|11881.6|11893.6|11881.6|11893.6|11881.6|1
1618852400000|2021-04-19 17:13:20|11893.8|11881.8|11893.6|11881.6|11893.8|11881.8|11893.6|11881.6|0
1618852420000|2021-04-19 17:13:40|11891.1|11879.1|11892.4|11880.4|11892.4|11880.4|11891.1|11879.1|0
1618852430000|2021-04-19 17:13:50|11892.2|11880.2|11893.6|11881.6|11893.6|11881.6|11891.1|11879.1|0
1618852440000|2021-04-19 17:14:00|11892.5|11880.5|11892.5|11880.5|11892.5|11880.5|11892.5|11880.5|0
1618852450000|2021-04-19 17:14:10|11893.6|11881.6|11895.6|11875.6|11895.6|11881.6|11892.5|11875.4|2
1618852460000|2021-04-19 17:14:20|11895.8|11875.8|11895.6|11875.6|11895.8|11875.8|11894.4|11874.4|0
1618852470000|2021-04-19 17:14:30|11895.4|11875.4|11890.6|11878.6|11895.4|11878.6|11890.6|11875.4|0
1618852480000|2021-04-19 17:14:40|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1618852510000|2021-04-19 17:15:10|11896|11876|11896|11876|11896|11876|11896|11876|0
1618852520000|2021-04-19 17:15:20|11899.4|11879.4|11896.6|11884.6|11899.4|11884.6|11896.6|11879.4|0
1618852530000|2021-04-19 17:15:30|11897.7|11885.7|11896.6|11884.6|11900.4|11885.7|11896.4|11880.4|0
1618852540000|2021-04-19 17:15:40|11895.6|11883.6|11895.7|11883.7|11895.7|11883.7|11895.6|11883.6|0
1618852550000|2021-04-19 17:15:50|11895.6|11883.6|11895.6|11883.6|11895.6|11883.6|11895.6|11883.6|0
1618852580000|2021-04-19 17:16:20|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|0
1618852600000|2021-04-19 17:16:40|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|0
1618852620000|2021-04-19 17:17:00|11895.5|11883.5|11895.4|11883.4|11895.5|11883.5|11895.4|11883.4|0
1618852630000|2021-04-19 17:17:10|11893.2|11881.2|11893.2|11881.2|11893.2|11881.2|11893.2|11881.2|0
1618852690000|2021-04-19 17:18:10|11897.8|11877.8|11897.8|11877.8|11897.8|11877.8|11897.8|11877.8|10
1618852700000|2021-04-19 17:18:20|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|0
1618852720000|2021-04-19 17:18:40|11892.2|11880.2|11889.9|11877.9|11892.2|11880.2|11889.9|11877.9|0
1618852730000|2021-04-19 17:18:50|11893.3|11881.3|11896.5|11884.5|11896.5|11884.5|11893.3|11881.3|0
1618852740000|2021-04-19 17:19:00|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|0
1618852770000|2021-04-19 17:19:30|11892|11880|11893.3|11881.3|11893.3|11881.3|11892|11880|0
1618852790000|2021-04-19 17:19:50|11891.1|11879.1|11889.9|11877.9|11891.1|11879.1|11889.9|11877.9|0
1618852800000|2021-04-19 17:20:00|11887.6|11875.6|11885.9|11873.9|11892.3|11877.9|11885.9|11872.3|2
1618852810000|2021-04-19 17:20:10|11890.1|11870.1|11894.8|11874.8|11895.8|11882.3|11890.1|11870.1|0
1618852820000|2021-04-19 17:20:20|11893.7|11873.7|11894.8|11874.8|11894.9|11878.9|11890.9|11871.4|0
1618852830000|2021-04-19 17:20:30|11893.7|11873.7|11895.8|11875.8|11895.8|11880|11892|11873.7|0
1618852840000|2021-04-19 17:20:40|11894.8|11874.8|11894.8|11874.8|11894.8|11874.8|11894.8|11874.8|0
1618852860000|2021-04-19 17:21:00|11892.6|11872.6|11894.8|11874.8|11894.9|11878.9|11890.9|11872.6|0
1618852870000|2021-04-19 17:21:10|11893.7|11873.7|11893.7|11873.7|11893.7|11873.7|11893.7|11873.7|0
1618852880000|2021-04-19 17:21:20|11894.8|11874.8|11892|11880|11894.8|11880|11892|11874.8|0
1618852900000|2021-04-19 17:21:40|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1618852910000|2021-04-19 17:21:50|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|0
1618852920000|2021-04-19 17:22:00|11891.6|11879.6|11891.8|11879.8|11891.8|11879.8|11891.6|11879.6|0
1618852950000|2021-04-19 17:22:30|11892|11880|11893.1|11881.1|11893.1|11881.1|11892|11880|0
1618852960000|2021-04-19 17:22:40|11892.9|11880.9|11892.9|11880.9|11892.9|11880.9|11892.9|11880.9|0
1618852990000|2021-04-19 17:23:10|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|0
1618853000000|2021-04-19 17:23:20|11894|11882|11895|11883|11895|11883|11894|11882|0
1618853010000|2021-04-19 17:23:30|11895.2|11883.2|11898.4|11886.4|11898.6|11886.6|11895.2|11883.2|1
1618853030000|2021-04-19 17:23:50|11900.5|11888.5|11900.5|11888.5|11900.5|11888.5|11900.5|11888.5|0
1618853070000|2021-04-19 17:24:30|11902.7|11890.7|11901.6|11889.6|11902.7|11890.7|11901.6|11889.6|0
1618853080000|2021-04-19 17:24:40|11902.7|11890.7|11901.6|11889.6|11902.7|11890.7|11901.6|11889.6|0
1618853090000|2021-04-19 17:24:50|11902.7|11890.7|11901.6|11889.6|11902.7|11890.7|11901.6|11889.6|0
1618853100000|2021-04-19 17:25:00|11902.2|11890.2|11902|11890|11902.2|11890.2|11902|11890|2
1618853110000|2021-04-19 17:25:10|11902.2|11890.2|11900.7|11888.7|11902.2|11890.2|11900.7|11888.7|0
1618853120000|2021-04-19 17:25:20|11899.7|11887.7|11903.2|11891.2|11903.2|11891.2|11899.7|11887.7|2
1618853130000|2021-04-19 17:25:30|||||||||3
1618853160000|2021-04-19 17:26:00|11901.1|11889.1|11902.1|11890.1|11902.1|11890.1|11898.9|11886.9|1
1618853170000|2021-04-19 17:26:10|11903.2|11891.2|11902.1|11890.1|11903.2|11891.2|11902.1|11890.1|0
1618853210000|2021-04-19 17:26:50|11903.2|11891.2|11901.4|11889.4|11903.2|11891.2|11901.1|11889.1|1
1618853240000|2021-04-19 17:27:20|11901.6|11889.6|11901.4|11889.4|11901.6|11889.6|11901.4|11889.4|0
1618853250000|2021-04-19 17:27:30|11900.4|11888.4|11899.1|11887.1|11900.4|11888.4|11899.1|11887.1|0
1618853260000|2021-04-19 17:27:40|11900.2|11888.2|11900.2|11888.2|11900.2|11888.2|11900.2|11888.2|0
1618853270000|2021-04-19 17:27:50|11900|11888|11900|11888|11900|11888|11900|11888|0
1618853290000|2021-04-19 17:28:10|11898.9|11886.9|11898.9|11886.9|11900|11888|11898.9|11886.9|0
1618853310000|2021-04-19 17:28:30|11900|11888|11900|11888|11900|11888|11900|11888|0
1618853320000|2021-04-19 17:28:40|11903.6|11891.6|11903.4|11891.4|11903.6|11891.6|11903.4|11891.4|4
1618853340000|2021-04-19 17:29:00|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|0
1618853370000|2021-04-19 17:29:30|11901.3|11889.3|11905.4|11885.4|11909.2|11889.3|11901.3|11879.2|2
1618853380000|2021-04-19 17:29:40|11906.5|11886.5|11906.5|11886.5|11906.5|11886.5|11906.5|11886.5|0
1618853390000|2021-04-19 17:29:50|11905.4|11885.4|11908.8|11888.8|11908.8|11888.8|11905.4|11885.4|0
1618853400000|2021-04-19 17:30:00|11909.9|11889.9|11909.9|11889.9|11909.9|11889.9|11909.9|11889.9|0
1618853410000|2021-04-19 17:30:10|11910|11890|11904.8|11892.8|11910|11892.8|11904.8|11890|0
1618853460000|2021-04-19 17:31:00|11906.9|11894.9|11909.4|11897.4|11909.4|11897.4|11905.9|11893.9|1
1618853470000|2021-04-19 17:31:10|11911.7|11899.7|11913.2|11901.2|11917|11902.1|11911.7|11897|2
1618853480000|2021-04-19 17:31:20|11917|11897|11917|11897|11917|11897|11917|11897|0
1618853500000|2021-04-19 17:31:40|11910|11898|11910|11898|11910|11898|11910|11898|0
1618853510000|2021-04-19 17:31:50|11908.9|11896.9|11905.5|11893.5|11908.9|11896.9|11905.5|11893.5|0
1618853530000|2021-04-19 17:32:10|11903.2|11891.2|11905.5|11893.5|11905.5|11893.5|11903.2|11891.2|0
1618853540000|2021-04-19 17:32:20|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|0
1618853570000|2021-04-19 17:32:50|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|0
1618853600000|2021-04-19 17:33:20|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|1
1618853620000|2021-04-19 17:33:40|11902|11890|11903.6|11883.6|11903.6|11890|11900.3|11883.6|2
1618853630000|2021-04-19 17:33:50|11903.8|11883.8|11904.9|11884.9|11906.1|11886.1|11903.8|11883.8|0
1618853640000|2021-04-19 17:34:00|11906.1|11886.1|11906.3|11886.3|11906.3|11886.3|11906.1|11886.1|0
1618853650000|2021-04-19 17:34:10|11904|11884|11904|11884|11906.3|11886.3|11902.9|11882.9|0
1618853660000|2021-04-19 17:34:20|11905.2|11885.2|11904|11884|11905.2|11885.2|11904|11884|0
1618853670000|2021-04-19 17:34:30|11897.7|11885.7|11901.3|11881.3|11904|11888|11897.7|11881.3|0
1618853680000|2021-04-19 17:34:40|11900.2|11880.2|11903.6|11883.6|11903.6|11883.6|11900.2|11880.2|0
1618853700000|2021-04-19 17:35:00|11901.3|11881.3|11901.3|11881.3|11903.6|11883.6|11901.3|11881.3|0
1618853710000|2021-04-19 17:35:10|11902.5|11882.5|11903.6|11883.6|11903.6|11883.6|11902.5|11882.5|0
1618853730000|2021-04-19 17:35:30|11902.5|11882.5|11907.4|11877.4|11907.4|11882.5|11901.3|11877.4|0
1618853740000|2021-04-19 17:35:40|11902.2|11882.2|11905.9|11885.9|11905.9|11885.9|11901.5|11881.5|0
1618853760000|2021-04-19 17:36:00|11907|11887|11908.1|11888.1|11908.1|11888.1|11907|11887|0
1618853770000|2021-04-19 17:36:10|11907|11887|11907|11887|11907.2|11887.2|11907|11887|0
1618853820000|2021-04-19 17:37:00|11908.2|11888.2|11907|11887|11908.2|11888.2|11907|11887|0
1618853830000|2021-04-19 17:37:10|11905.9|11885.9|11907|11887|11908.2|11888.2|11905.9|11885.9|0
1618853840000|2021-04-19 17:37:20|11905.9|11885.9|11905.9|11885.9|11905.9|11885.9|11905.9|11885.9|0
1618853850000|2021-04-19 17:37:30|11906.1|11886.1|11906.1|11886.1|11908.2|11888.2|11906.1|11886.1|0
1618853860000|2021-04-19 17:37:40|11906.3|11886.3|11910.5|11890.5|11910.5|11890.5|11906.3|11886.3|0
1618853870000|2021-04-19 17:37:50|11909.5|11889.5|11908.9|11896.9|11912.7|11896.9|11908.9|11889.5|0
1618853880000|2021-04-19 17:38:00|11912.7|11892.7|11909.9|11897.9|11912.7|11897.9|11908.9|11892.7|0
1618853890000|2021-04-19 17:38:10|11910.1|11898.1|11909.9|11897.9|11910.1|11898.1|11909.9|11897.9|0
1618853900000|2021-04-19 17:38:20|11911.2|11899.2|11913.5|11901.5|11913.5|11901.5|11911.2|11899.2|0
1618853910000|2021-04-19 17:38:30|11913.7|11901.7|11913.7|11901.7|11913.9|11901.9|11913.7|11901.7|2
1618853930000|2021-04-19 17:38:50|11912.4|11900.4|11913.7|11901.7|11913.7|11901.7|11912.4|11900.4|0
1618853940000|2021-04-19 17:39:00|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1618853950000|2021-04-19 17:39:10|11913.7|11901.7|11914.7|11902.7|11914.7|11902.7|11913.5|11901.5|0
1618853960000|2021-04-19 17:39:20|11916|11904|11916|11904|11916|11904|11916|11904|1
1618853970000|2021-04-19 17:39:30|11918.1|11906.1|11922.4|11910.4|11922.4|11910.4|11918.1|11906.1|8
1618853980000|2021-04-19 17:39:40|11921.5|11909.5|11921|11909|11921.5|11909.5|11919.6|11907.6|1
1618853990000|2021-04-19 17:39:50|11921.9|11909.9|11924.5|11904.5|11924.5|11909.9|11921.9|11904.5|0
1618854000000|2021-04-19 17:40:00|11925.7|11905.7|11926.8|11906.8|11926.8|11909.9|11921.9|11905.5|0
1618854010000|2021-04-19 17:40:10|11925.7|11905.7|11923.2|11903.2|11925.7|11909.5|11921.5|11903.2|0
1618854020000|2021-04-19 17:40:20|11923|11903|11920.9|11900.9|11923|11903|11920.9|11900.9|0
1618854030000|2021-04-19 17:40:30|11922|11902|11920.9|11900.9|11922|11902|11920.9|11900.9|10
1618854040000|2021-04-19 17:40:40|11920.7|11900.7|11918.4|11898.4|11920.7|11900.7|11918.4|11898.4|0
1618854050000|2021-04-19 17:40:50|11918.2|11898.2|11918.4|11898.4|11918.4|11898.4|11917.2|11897.2|0
1618854060000|2021-04-19 17:41:00|11918.2|11898.2|11917.2|11897.2|11918.2|11898.2|11917.2|11897.2|0
1618854080000|2021-04-19 17:41:20|11916.1|11896.1|11913.6|11893.6|11921.1|11896.1|11913.6|11890.9|0
1618854090000|2021-04-19 17:41:30|11918.4|11888.4|11914.8|11884.8|11918.4|11892.2|11911.1|11884.8|0
1618854100000|2021-04-19 17:41:40|11909.7|11889.7|11908.6|11888.6|11913.8|11889.7|11908.6|11883.6|0
1618854110000|2021-04-19 17:41:50|11914.8|11884.8|11908.6|11888.6|11915.9|11891.1|11908.6|11884.8|0
1618854120000|2021-04-19 17:42:00|11913.4|11883.4|11912.2|11892.2|11917.3|11892.2|11908.6|11883.4|0
1618854130000|2021-04-19 17:42:10|11913.4|11893.4|11917.9|11897.9|11917.9|11897.9|11913.4|11893.4|0
1618854140000|2021-04-19 17:42:20|11915.5|11895.5|11914.5|11894.5|11915.5|11895.5|11914.5|11894.5|0
1618854150000|2021-04-19 17:42:30|11913.4|11893.4|11913.6|11893.6|11913.6|11893.6|11913.4|11893.4|0
1618854170000|2021-04-19 17:42:50|11915.9|11895.9|11915.9|11895.9|11915.9|11895.9|11915.7|11895.7|0
1618854180000|2021-04-19 17:43:00|11915.7|11895.7|11914.7|11894.7|11915.7|11895.7|11914.7|11894.7|0
1618854200000|2021-04-19 17:43:20|11914.8|11894.8|11919.3|11899.3|11919.3|11904.5|11914.7|11894.7|0
1618854210000|2021-04-19 17:43:30|11916.5|11904.5|11916.5|11904.5|11920.4|11904.5|11916.5|11899.3|0
1618854220000|2021-04-19 17:43:40|11917.8|11905.8|11917.6|11905.6|11917.8|11905.8|11917.6|11905.6|0
1618854230000|2021-04-19 17:43:50|11920.9|11900.9|11920.7|11900.7|11920.9|11900.9|11920.7|11900.7|0
1618854240000|2021-04-19 17:44:00|11919.5|11899.5|11921.8|11901.8|11921.8|11901.8|11919.5|11899.5|0
1618854250000|2021-04-19 17:44:10|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|0
1618854260000|2021-04-19 17:44:20|11919.8|11899.8|11916|11904|11919.8|11904|11916|11899.8|0
1618854270000|2021-04-19 17:44:30|11918.2|11906.2|11920.9|11900.9|11920.9|11906.2|11918.2|11900.9|0
1618854280000|2021-04-19 17:44:40|11919.8|11899.8|11917.5|11897.5|11919.8|11899.8|11917.5|11897.5|0
1618854290000|2021-04-19 17:44:50|11917.7|11897.7|11919.8|11899.8|11919.8|11899.8|11917.7|11897.7|0
1618854300000|2021-04-19 17:45:00|11918.8|11898.8|11918.8|11898.8|11918.8|11898.8|11918.8|11898.8|0
1618854310000|2021-04-19 17:45:10|11917.5|11897.5|11916.5|11896.5|11917.5|11897.5|11914|11894|0
1618854320000|2021-04-19 17:45:20|11918.8|11898.8|11914.2|11902.2|11918.8|11902.4|11912.1|11898.6|0
1618854330000|2021-04-19 17:45:30|11913.2|11901.2|11915.7|11903.7|11915.7|11903.7|11913.2|11901.2|1
1618854340000|2021-04-19 17:45:40|11912.3|11900.3|11912.3|11900.3|11915|11900.3|11912.3|11895|0
1618854350000|2021-04-19 17:45:50|11913.5|11901.5|11914.8|11894.8|11916.1|11901.5|11913.3|11894.8|0
1618854360000|2021-04-19 17:46:00|11911|11899|11912.1|11900.1|11915.9|11900.1|11911|11895.9|0
1618854370000|2021-04-19 17:46:10|11912.3|11900.3|11913.1|11901.1|11914.2|11902.2|11912.3|11900.3|1
1618854380000|2021-04-19 17:46:20|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|0
1618854410000|2021-04-19 17:46:50|11908.9|11896.9|11909.1|11897.1|11909.1|11897.1|11908.9|11896.9|0
1618854430000|2021-04-19 17:47:10|11908|11896|11909.1|11897.1|11909.1|11897.1|11908|11896|0
1618854440000|2021-04-19 17:47:20|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11908|11896|0
1618854450000|2021-04-19 17:47:30|11909.1|11897.1|11911.6|11891.6|11911.6|11897.1|11908|11891.6|0
1618854460000|2021-04-19 17:47:40|11910.6|11890.6|11910.6|11890.6|11910.6|11890.6|11910.6|11890.6|5
1618854470000|2021-04-19 17:47:50|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|0
1618854480000|2021-04-19 17:48:00|11910.6|11890.6|11905.3|11893.3|11910.6|11893.3|11905.3|11890.6|1
1618854520000|2021-04-19 17:48:40|11905.1|11893.1|11903|11891|11905.1|11893.1|11903|11891|0
1618854530000|2021-04-19 17:48:50|11903.2|11891.2|11904.2|11892.2|11904.2|11892.2|11903.2|11891.2|0
1618854540000|2021-04-19 17:49:00|11904.1|11892.1|11903.9|11891.9|11904.1|11892.1|11903.9|11891.9|1
1618854550000|2021-04-19 17:49:10|11904.9|11892.9|11904.8|11892.8|11904.9|11892.9|11902.8|11890.8|0
1618854560000|2021-04-19 17:49:20|11903.7|11891.7|11904.1|11892.1|11906.9|11894.9|11903.7|11891.7|2
1618854570000|2021-04-19 17:49:30|11905.1|11893.1|11901.9|11889.9|11905.3|11893.3|11901.9|11889.9|2
1618854580000|2021-04-19 17:49:40|11903.2|11891.2|11904.2|11892.2|11904.2|11892.2|11903|11891|0
1618854610000|2021-04-19 17:50:10|11904.1|11892.1|11903|11891|11904.1|11892.1|11901.9|11889.9|0
1618854630000|2021-04-19 17:50:30|11901.9|11889.9|11903.2|11891.2|11903.2|11891.2|11900.7|11888.7|0
1618854640000|2021-04-19 17:50:40|11903|11891|11901.9|11889.9|11903|11891|11901.9|11889.9|0
1618854650000|2021-04-19 17:50:50|11900.7|11888.7|11900.7|11888.7|11900.7|11888.7|11900.7|11888.7|0
1618854660000|2021-04-19 17:51:00|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|1
1618854670000|2021-04-19 17:51:10|11903.2|11891.2|11903|11891|11903.2|11891.2|11903|11891|0
1618854680000|2021-04-19 17:51:20|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|0
1618854690000|2021-04-19 17:51:30|11903|11891|11903|11891|11904.2|11892.2|11903|11891|0
1618854710000|2021-04-19 17:51:50|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|0
1618854720000|2021-04-19 17:52:00|11904.1|11892.1|11904.9|11892.9|11904.9|11892.9|11904.1|11892.1|0
1618854730000|2021-04-19 17:52:10|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11903|11891|1
1618854740000|2021-04-19 17:52:20|11904.1|11892.1|11904.2|11892.2|11904.2|11892.2|11903|11891|0
1618854750000|2021-04-19 17:52:30|11904.1|11892.1|11905.3|11893.3|11905.3|11893.3|11903|11891|0
1618854760000|2021-04-19 17:52:40|11907.4|11895.4|11907.4|11895.4|11907.4|11895.4|11907.4|11895.4|0
1618854770000|2021-04-19 17:52:50|11910.6|11898.6|11913.9|11893.9|11915|11898.6|11910.6|11893.9|0
1618854790000|2021-04-19 17:53:10|11918.2|11898.2|11918.2|11898.2|11918.2|11898.2|11918.2|11898.2|0
1618854800000|2021-04-19 17:53:20|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|0
1618854810000|2021-04-19 17:53:30|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|0
1618854820000|2021-04-19 17:53:40|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|0
1618854830000|2021-04-19 17:53:50|11912.3|11900.3|11916.1|11896.1|11916.1|11900.3|11912.3|11896.1|1
1618854840000|2021-04-19 17:54:00|11917|11897|11917|11897|11917|11897|11917|11897|0
1618854850000|2021-04-19 17:54:10|11915.9|11895.9|11915.9|11895.9|11915.9|11895.9|11915.9|11895.9|0
1618854860000|2021-04-19 17:54:20|11913.8|11893.8|11913.8|11893.8|11913.8|11893.8|11913.8|11893.8|0
1618854880000|2021-04-19 17:54:40|11914.8|11894.8|11914.8|11894.8|11915.9|11895.9|11914.8|11894.8|0
1618854890000|2021-04-19 17:54:50|11915.9|11895.9|11909.4|11897.4|11915.9|11899.7|11909.4|11895.9|0
1618854940000|2021-04-19 17:55:40|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|0
1618854960000|2021-04-19 17:56:00|11909.2|11897.2|11907.2|11895.2|11913.7|11897.6|11907.1|11893.7|2
1618854970000|2021-04-19 17:56:10|11907.4|11895.4|11907.4|11895.4|11907.4|11895.4|11907.4|11895.4|0
1618854990000|2021-04-19 17:56:30|11905.3|11893.3|11904|11892|11905.3|11893.3|11904|11892|0
1618855000000|2021-04-19 17:56:40|11903|11891|11905.1|11893.1|11905.1|11893.1|11903|11891|0
1618855010000|2021-04-19 17:56:50|11903|11891|11903|11891|11903|11891|11903|11891|0
1618855020000|2021-04-19 17:57:00|11904|11892|11903|11891|11904|11892|11903|11891|0
1618855030000|2021-04-19 17:57:10|11900.7|11888.7|11900.7|11888.7|11900.7|11888.7|11900.7|11888.7|0
1618855040000|2021-04-19 17:57:20|11900.8|11888.8|11889.6|11877.6|11900.8|11888.8|11889.6|11877.6|7
1618855050000|2021-04-19 17:57:30|11891.9|11879.9|11889.4|11877.4|11893.2|11881.2|11888.2|11876.2|2
1618855060000|2021-04-19 17:57:40|11890.5|11878.5|11890.5|11878.5|11890.5|11878.5|11889.4|11877.4|0
1618855070000|2021-04-19 17:57:50|11890.7|11878.7|11891.6|11879.6|11891.6|11879.6|11890.5|11878.5|4
1618855080000|2021-04-19 17:58:00|11892.6|11880.6|11889.4|11877.4|11893.7|11881.7|11889.4|11877.4|0
1618855090000|2021-04-19 17:58:10|11888.4|11876.4|11892.8|11880.8|11893.9|11881.9|11888.4|11876.4|0
1618855100000|2021-04-19 17:58:20|11893.9|11881.9|11892.6|11880.6|11893.9|11881.9|11891.8|11879.8|0
1618855110000|2021-04-19 17:58:30|11893.7|11881.7|11895.8|11883.8|11896|11884|11892.6|11880.6|1
1618855120000|2021-04-19 17:58:40|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|0
1618855130000|2021-04-19 17:58:50|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|0
1618855140000|2021-04-19 17:59:00|11891.6|11879.6|11888.2|11876.2|11891.6|11879.6|11888.2|11876.2|0
1618855150000|2021-04-19 17:59:10|11889.4|11877.4|11889.3|11877.3|11889.4|11877.4|11888.2|11876.2|0
1618855160000|2021-04-19 17:59:20|11891.4|11879.4|11891.8|11879.8|11891.8|11879.8|11891.4|11879.4|1
1618855170000|2021-04-19 17:59:30|11890.7|11878.7|11896.2|11884.2|11896.2|11884.2|11889.6|11877.6|5
1618855180000|2021-04-19 17:59:40|11894.1|11882.1|11894.6|11882.6|11896.8|11884.8|11891.9|11879.9|8
1618855190000|2021-04-19 17:59:50|11894.3|11882.3|11894.2|11874.2|11894.3|11882.3|11889.1|11871.9|51
1618855200000|2021-04-19 18:00:00|11892.9|11872.9|11899.9|11879.9|11899.9|11883.9|11890.2|11871.9|1
1618855210000|2021-04-19 18:00:10|11900.1|11880.1|11898.4|11878.4|11900.1|11880.1|11896.5|11876.5|0
1618855220000|2021-04-19 18:00:20|11898.3|11878.3|11898.3|11878.3|11898.3|11878.3|11898.3|11878.3|0
1618855230000|2021-04-19 18:00:30|11896.6|11884.6|11896.6|11884.6|11900.4|11884.6|11896.6|11879.3|0
1618855240000|2021-04-19 18:00:40|11897.6|11885.6|11897.6|11885.6|11897.6|11885.6|11897.6|11885.6|0
1618855250000|2021-04-19 18:00:50|11898.7|11886.7|11902.9|11882.9|11902.9|11886.9|11898.7|11882.9|0
1618855260000|2021-04-19 18:01:00|11901.8|11881.8|11897.3|11885.3|11901.8|11885.3|11897.3|11880.8|0
1618855270000|2021-04-19 18:01:10|11898.5|11886.5|11897.3|11885.3|11898.5|11886.5|11897.3|11885.3|0
1618855280000|2021-04-19 18:01:20|11898.5|11886.5|11900.8|11880.8|11900.8|11886.5|11897.6|11880.8|1
1618855290000|2021-04-19 18:01:30|11903.1|11883.1|11898.5|11886.5|11903.1|11886.5|11898.5|11883.1|1
1618855300000|2021-04-19 18:01:40|11898.2|11886.2|11895.8|11883.8|11902.7|11886.2|11895.8|11882.7|0
1618855310000|2021-04-19 18:01:50|11896.9|11884.9|11896.9|11884.9|11901.6|11884.9|11896.9|11881.6|0
1618855330000|2021-04-19 18:02:10|11898|11886|11896.4|11884.4|11904.4|11886|11895.4|11874.1|21
1618855340000|2021-04-19 18:02:20|11901.1|11881.1|11898.3|11886.3|11902.2|11886.3|11898.3|11881.1|10
1618855350000|2021-04-19 18:02:30|11902.5|11882.5|11901.3|11881.3|11902.5|11885.6|11897.6|11880.9|10
1618855360000|2021-04-19 18:02:40|11900.2|11880.2|11899.1|11879.1|11901.3|11881.3|11899.1|11879.1|0
1618855370000|2021-04-19 18:02:50|11899|11879|11894.1|11882.1|11899|11882.1|11894.1|11877.9|0
1618855380000|2021-04-19 18:03:00|11899.3|11879.3|11901.4|11881.4|11901.4|11881.4|11899.3|11879.3|0
1618855390000|2021-04-19 18:03:10|11900.4|11880.4|11902.2|11882.2|11902.2|11884.4|11896.2|11880|0
1618855400000|2021-04-19 18:03:20|11898.3|11886.3|11900.5|11888.5|11904.3|11888.5|11898.3|11884.3|0
1618855420000|2021-04-19 18:03:40|11901.2|11889.2|11901.2|11889.2|11901.2|11889.2|11901.2|11889.2|1
1618855430000|2021-04-19 18:03:50|11899.9|11887.9|11899.9|11887.9|11899.9|11887.9|11899.9|11887.9|0
1618855440000|2021-04-19 18:04:00|11901|11889|11901|11889|11901|11889|11901|11889|0
1618855450000|2021-04-19 18:04:10|11895.6|11883.6|11895.6|11883.6|11895.8|11883.8|11895.6|11883.6|1
1618855480000|2021-04-19 18:04:40|11896.7|11884.7|11896.5|11884.5|11896.7|11884.7|11896.5|11884.5|0
1618855500000|2021-04-19 18:05:00|11895.5|11883.5|11895.5|11883.5|11895.5|11883.5|11895.5|11883.5|0
1618925400000|2021-04-20 13:30:00|11905.2|11893.2|11895.7|11875.7|11905.2|11893.2|11885.6|11872.3|10
1618925410000|2021-04-20 13:30:10|11895.8|11875.8|11891.7|11879.7|11895.8|11879.8|11888.1|11871.2|0
1618925420000|2021-04-20 13:30:20|11891.8|11879.8|11895.3|11883.3|11897.4|11885.4|11891.7|11879.7|0
1618925430000|2021-04-20 13:30:30|11896.3|11884.3|11899.9|11887.9|11899.9|11887.9|11896.3|11884.3|1
1618925440000|2021-04-20 13:30:40|11901|11889|11902.1|11890.1|11902.1|11890.1|11901|11889|2
1618925450000|2021-04-20 13:30:50|||||||||1
1618925460000|2021-04-20 13:31:00|11906.4|11894.4|11907.8|11895.8|11909.2|11897.2|11905.6|11893.6|6
1618925470000|2021-04-20 13:31:10|11907.9|11895.9|11908.1|11896.1|11910.4|11898.4|11907.6|11895.6|2
1618925480000|2021-04-20 13:31:20|11910.4|11898.4|11909.5|11897.5|11910.6|11898.6|11905.8|11893.8|3
1618925490000|2021-04-20 13:31:30|11908.3|11896.3|11904.3|11892.3|11908.3|11896.3|11904.3|11892.3|1
1618925500000|2021-04-20 13:31:40|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|0
1618925510000|2021-04-20 13:31:50|11899.8|11887.8|11898.3|11886.3|11901.9|11889.9|11898.3|11886.3|5
1618925520000|2021-04-20 13:32:00|11899.4|11887.4|11909.2|11889.2|11909.2|11892.3|11899.4|11887.4|2
1618925530000|2021-04-20 13:32:10|11910.3|11890.3|11906.3|11894.3|11910.3|11894.3|11906.1|11890.3|0
1618925540000|2021-04-20 13:32:20|11907.3|11895.3|11910.6|11898.6|11910.6|11898.6|11907.3|11895.3|0
1618925550000|2021-04-20 13:32:30|11911.7|11899.7|11910.4|11898.4|11911.7|11899.7|11910.4|11898.4|1
1618925560000|2021-04-20 13:32:40|11912.8|11900.8|11912.8|11900.8|11914.9|11902.9|11912.8|11900.8|0
1618925570000|2021-04-20 13:32:50|11914.9|11902.9|11917.1|11905.1|11917.1|11905.1|11914.9|11902.9|0
1618925580000|2021-04-20 13:33:00|11919.3|11907.3|11917.1|11905.1|11919.3|11907.3|11916.9|11904.9|1
1618925590000|2021-04-20 13:33:10|11919.4|11907.4|11919.1|11907.1|11923.3|11907.4|11918.3|11901.1|2
1618925600000|2021-04-20 13:33:20|11918.9|11906.9|11921.1|11909.1|11921.1|11909.1|11916.6|11904.6|0
1618925610000|2021-04-20 13:33:30|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11919.8|11907.8|15
1618925620000|2021-04-20 13:33:40|11918.8|11906.8|11914.3|11902.3|11918.8|11906.8|11914.1|11902.1|1
1618925630000|2021-04-20 13:33:50|11914.4|11902.4|11918.8|11906.8|11918.8|11906.8|11914.4|11902.4|0
1618925640000|2021-04-20 13:34:00|11919.8|11907.8|11918.6|11906.6|11920.9|11908.9|11918.6|11906.6|0
1618925650000|2021-04-20 13:34:10|11916.3|11904.3|11918.4|11906.4|11918.4|11906.4|11916.3|11904.3|4
1618925660000|2021-04-20 13:34:20|11916.3|11904.3|11917.5|11905.5|11917.5|11905.5|11916.3|11904.3|0
1618925670000|2021-04-20 13:34:30|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|0
1618925680000|2021-04-20 13:34:40|11923.1|11893.1|11923.3|11893.3|11923.3|11893.3|11923.1|11893.1|6
1618925690000|2021-04-20 13:34:50|11922.3|11892.3|11922.3|11892.3|11922.3|11897|11917|11892|0
1618925700000|2021-04-20 13:35:00|11923.4|11893.4|11914.8|11894.8|11923.4|11898.4|11914.8|11893.4|0
1618925710000|2021-04-20 13:35:10|11915.9|11895.9|11915.9|11895.9|11917.2|11897.2|11915.9|11895.9|0
1618925720000|2021-04-20 13:35:20|11917.2|11897.2|11913.6|11893.6|11917.2|11897.2|11913.6|11893.6|0
1618925730000|2021-04-20 13:35:30|11912.5|11892.5|11912.3|11892.3|11913.6|11893.6|11911.2|11891.2|0
1618925740000|2021-04-20 13:35:40|11912.5|11892.5|11917.2|11887.2|11917.3|11893.6|11912.5|11887.2|10
1618925750000|2021-04-20 13:35:50|11916.6|11886.6|11900.2|11880.2|11916.8|11886.8|11900.1|11880.1|0
1618925760000|2021-04-20 13:36:00|11901.3|11881.3|11892.6|11880.6|11901.3|11886|11892.6|11880.1|3
1618925770000|2021-04-20 13:36:10|11891.3|11879.3|11888.7|11868.7|11897.1|11879.3|11885.1|11865.1|7
1618925780000|2021-04-20 13:36:20|11887.4|11867.4|11886.2|11866.2|11888.7|11873.2|11884|11866.2|6
1618925790000|2021-04-20 13:36:30|11888.6|11868.6|11892.3|11862.3|11892.3|11868.6|11888.6|11862.3|5
1618925800000|2021-04-20 13:36:40|11894.5|11864.5|11898.3|11868.3|11899.9|11869.9|11894.5|11864.5|12
1618925810000|2021-04-20 13:36:50|11894|11864|11894|11864|11894|11864|11894|11864|4
1618925820000|2021-04-20 13:37:00|11896.2|11866.2|11888.8|11868.8|11896.2|11868.8|11887.6|11862.9|0
1618925830000|2021-04-20 13:37:10|11885.2|11865.2|11887.6|11867.6|11893.8|11867.6|11884.2|11862.7|2
1618925840000|2021-04-20 13:37:20|11886.5|11866.5|11888.7|11868.7|11888.7|11868.7|11886.5|11866.5|0
1618925850000|2021-04-20 13:37:30|11889.7|11869.7|11900.7|11870.7|11901.7|11871.7|11889.7|11867.2|0
1618925860000|2021-04-20 13:37:40|11898.5|11868.5|11903.9|11883.9|11907.5|11883.9|11894|11868.5|0
1618925870000|2021-04-20 13:37:50|11902.8|11882.8|11898.7|11886.7|11903.9|11886.7|11895.3|11881.7|10
1618925880000|2021-04-20 13:38:00|11902.9|11882.9|11901.6|11889.6|11904|11889.6|11899.1|11882.7|0
1618925890000|2021-04-20 13:38:10|11905.2|11885.2|11900.7|11880.7|11909.5|11890.7|11900.7|11880.7|2
1618925900000|2021-04-20 13:38:20|11900.8|11880.8|11906.2|11886.2|11906.2|11886.2|11900.8|11880.8|0
1618925910000|2021-04-20 13:38:30|11905.2|11885.2|11903.9|11883.9|11906.2|11886.2|11903|11883|0
1618925920000|2021-04-20 13:38:40|11901.6|11881.6|11899.2|11879.2|11901.6|11881.6|11899.2|11879.2|0
1618925930000|2021-04-20 13:38:50|11895.4|11883.4|11888.2|11876.2|11895.4|11883.4|11888.2|11876.2|2
1618925940000|2021-04-20 13:39:00|11889.4|11877.4|11890.5|11878.5|11895.7|11878.5|11889.4|11875.7|1
1618925950000|2021-04-20 13:39:10|11895.7|11875.7|11902.4|11872.4|11902.4|11877.6|11895.7|11870.2|16
1618925960000|2021-04-20 13:39:20|11901.5|11871.5|11890.6|11878.6|11901.5|11878.6|11890.6|11871.5|0
1618925970000|2021-04-20 13:39:30|11893.3|11873.3|11884.7|11872.7|11893.3|11878.6|11881.1|11869.1|1
1618925980000|2021-04-20 13:39:40|11882.3|11870.3|11883.4|11871.4|11883.6|11871.6|11881.1|11869.1|0
1618925990000|2021-04-20 13:39:50|11888.3|11868.3|11889.4|11869.4|11891.7|11871.7|11883.1|11867.2|15
1618926000000|2021-04-20 13:40:00|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|11879.7|11867.7|0
1618926010000|2021-04-20 13:40:10|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|0
1618926020000|2021-04-20 13:40:20|11885.6|11873.6|11884.7|11872.7|11885.6|11873.6|11884.3|11872.3|0
1618926030000|2021-04-20 13:40:30|11885.7|11873.7|11885.7|11873.7|11891|11878.4|11885.7|11871|0
1618926040000|2021-04-20 13:40:40|11885.6|11873.6|11882|11870|11885.6|11873.6|11882|11870|0
1618926050000|2021-04-20 13:40:50|11880.7|11868.7|11876.1|11864.1|11883.1|11871.1|11876.1|11864.1|0
1618926060000|2021-04-20 13:41:00|11878.4|11866.4|11879.7|11867.7|11880.7|11868.7|11878.4|11866.4|10
1618926070000|2021-04-20 13:41:10|11879.5|11867.5|11882.3|11870.3|11883.4|11871.4|11879.5|11867.5|0
1618926080000|2021-04-20 13:41:20|11883.4|11871.4|11889.5|11869.5|11889.5|11873.9|11883.4|11869.5|2
1618926090000|2021-04-20 13:41:30|11884.7|11872.7|11884.6|11872.6|11884.7|11872.7|11884.6|11872.6|0
1618926100000|2021-04-20 13:41:40|11885.8|11873.8|11889.2|11869.2|11896.6|11873.8|11885.8|11865.5|0
1618926110000|2021-04-20 13:41:50|11895.5|11865.5|11895.5|11865.5|11895.5|11865.5|11895.5|11865.5|0
1618926120000|2021-04-20 13:42:00|11897.7|11867.7|11894.2|11874.2|11897.7|11874.2|11893.9|11867.7|2
1618926130000|2021-04-20 13:42:10|11896.4|11876.4|11901.4|11881.4|11905.2|11881.4|11896.4|11874.1|0
1618926140000|2021-04-20 13:42:20|11902.7|11882.7|11901.6|11889.6|11903.9|11889.6|11899.2|11882.7|0
1618926150000|2021-04-20 13:42:30|11901.4|11889.4|11901.6|11889.6|11901.6|11889.6|11899.2|11887.2|0
1618926160000|2021-04-20 13:42:40|11902.7|11890.7|11902.8|11890.8|11904.1|11892.1|11902.7|11890.7|0
1618926170000|2021-04-20 13:42:50|11904.1|11892.1|11905.2|11893.2|11905.2|11893.2|11904.1|11892.1|0
1618926180000|2021-04-20 13:43:00|11904.1|11892.1|11905.2|11893.2|11905.2|11893.2|11901.7|11889.7|1
1618926190000|2021-04-20 13:43:10|11904.8|11892.8|11911.4|11899.4|11911.4|11899.4|11904.8|11892.8|0
1618926200000|2021-04-20 13:43:20|11910.2|11898.2|11908.6|11896.6|11910.2|11898.2|11908.4|11896.4|4
1618926210000|2021-04-20 13:43:30|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|3
1618926220000|2021-04-20 13:43:40|11907|11895|11905.9|11893.9|11907|11895|11905.9|11893.9|0
1618926230000|2021-04-20 13:43:50|11907.4|11887.4|11900.9|11888.9|11907.4|11890|11900.9|11886|0
1618926240000|2021-04-20 13:44:00|11906.2|11886.2|11907.4|11887.4|11908.5|11888.5|11904.9|11884.9|0
1618926250000|2021-04-20 13:44:10|11907.6|11887.6|11907.2|11887.2|11908.5|11893.7|11904.7|11886.9|0
1618926260000|2021-04-20 13:44:20|11900.9|11888.9|11907.2|11887.2|11908.3|11888.9|11900.9|11885.1|0
1618926270000|2021-04-20 13:44:30|11908.3|11888.3|11908.3|11888.3|11908.3|11888.3|11908.3|11888.3|0
1618926280000|2021-04-20 13:44:40|11907.2|11887.2|11908.3|11888.3|11908.3|11888.3|11907.2|11887.2|0
1618926290000|2021-04-20 13:44:50|11909.7|11889.7|11909.7|11889.7|11909.7|11889.7|11909.7|11889.7|5
1618926300000|2021-04-20 13:45:00|11915.1|11885.1|11913.1|11883.1|11915.1|11885.1|11913.1|11883.1|0
1618926310000|2021-04-20 13:45:10|11907.3|11887.3|11907.5|11887.5|11907.5|11887.5|11907.3|11887.3|0
1618926320000|2021-04-20 13:45:20|11905.3|11885.3|11904.6|11884.6|11905.3|11885.3|11904.2|11884.2|2
1618926330000|2021-04-20 13:45:30|11906.7|11886.7|11904.6|11884.6|11906.7|11886.7|11904.6|11884.6|0
1618926340000|2021-04-20 13:45:40|11905.7|11885.7|11911.2|11881.2|11911.2|11885.7|11905.7|11881.2|0
1618926350000|2021-04-20 13:45:50|11911.5|11881.5|11908.2|11896.2|11913.7|11897.5|11904.2|11881.5|0
1618926360000|2021-04-20 13:46:00|11913.8|11893.8|11913.1|11901.1|11913.8|11901.1|11910.6|11893.8|0
1618926370000|2021-04-20 13:46:10|11912.9|11900.9|11915.2|11895.2|11915.2|11900.9|11910.7|11895.2|2
1618926380000|2021-04-20 13:46:20|11915.1|11895.1|11916.1|11896.1|11916.3|11896.3|11915.1|11895.1|0
1618926390000|2021-04-20 13:46:30|11908.7|11896.7|11916.3|11896.3|11916.3|11896.7|11908.7|11894|0
1618926400000|2021-04-20 13:46:40|11916.1|11896.1|11911.2|11899.2|11916.1|11900.3|11911.2|11896.1|0
1618926410000|2021-04-20 13:46:50|11910.3|11898.3|11910.1|11898.1|11911.4|11899.4|11910.1|11898.1|0
1618926420000|2021-04-20 13:47:00|11909.2|11897.2|11908|11896|11913.4|11897.2|11908|11893.4|0
1618926430000|2021-04-20 13:47:10|11904.6|11892.6|11904.7|11892.7|11904.7|11892.7|11903.6|11891.6|0
1618926440000|2021-04-20 13:47:20|11902.4|11890.4|11895.2|11883.2|11902.4|11890.4|11895.2|11883.2|3
1618926450000|2021-04-20 13:47:30|11894.1|11882.1|11900.4|11870.4|11901.6|11882.1|11894.1|11870.4|2
1618926460000|2021-04-20 13:47:40|11901.6|11871.6|11900.4|11870.4|11902.7|11872.7|11900.4|11870.4|0
1618926470000|2021-04-20 13:47:50|11901.3|11871.3|11902.2|11872.2|11902.2|11872.2|11901.3|11871.3|0
1618926490000|2021-04-20 13:48:10|11897.9|11867.9|11897.7|11867.7|11897.9|11867.9|11896.8|11866.8|0
1618926500000|2021-04-20 13:48:20|11896.6|11866.6|11895.4|11865.4|11896.6|11866.6|11895.4|11865.4|0
1618926510000|2021-04-20 13:48:30|11894.3|11864.3|11888.2|11868.2|11894.3|11868.2|11887|11863.2|0
1618926520000|2021-04-20 13:48:40|11883.6|11863.6|11884.8|11864.8|11884.8|11864.8|11883.6|11863.6|0
1618926530000|2021-04-20 13:48:50|11892.1|11862.1|11887|11867|11892.1|11867|11887|11862.1|0
1618926540000|2021-04-20 13:49:00|11885.9|11865.9|11884.8|11864.8|11885.9|11865.9|11883.6|11863.6|0
1618926550000|2021-04-20 13:49:10|11885.7|11865.7|11888.4|11868.4|11894.3|11868.4|11885.7|11860.9|0
1618926570000|2021-04-20 13:49:30|11887.1|11867.1|11883.7|11863.7|11887.1|11867.1|11883.7|11863.7|0
1618926580000|2021-04-20 13:49:40|11885|11865|11886.2|11866.2|11886.2|11870.1|11880.5|11863.7|1
1618926590000|2021-04-20 13:49:50|11882.1|11870.1|11881.9|11869.9|11888.4|11873.1|11879.7|11867.7|1
1618926600000|2021-04-20 13:50:00|11879.6|11867.6|11881.7|11869.7|11881.7|11869.7|11879.6|11867.6|0
1618926610000|2021-04-20 13:50:10|11881.6|11869.6|11886|11866|11886|11869.6|11880.7|11864|1
1618926620000|2021-04-20 13:50:20|11879.6|11867.6|11884.9|11864.9|11884.9|11868.7|11879.6|11864.9|1
1618926630000|2021-04-20 13:50:30|11883.8|11863.8|11879.8|11859.8|11883.8|11867.6|11873.9|11858.6|1
1618926640000|2021-04-20 13:50:40|11878.6|11858.6|11871.7|11859.7|11879.8|11863.1|11871.7|11858.6|0
1618926650000|2021-04-20 13:50:50|11870.5|11858.5|11870.8|11858.8|11871.9|11859.9|11870.5|11858.5|0
1618926660000|2021-04-20 13:51:00|11870.6|11858.6|11876.1|11856.1|11876.1|11858.6|11870.6|11856.1|5
1618926670000|2021-04-20 13:51:10|11871.6|11859.6|11873.7|11853.7|11876.1|11859.6|11871.6|11853.7|1
1618926680000|2021-04-20 13:51:20|||||||||1
1618926690000|2021-04-20 13:51:30|11869.9|11857.9|11862.6|11850.6|11869.9|11857.9|11862.6|11850.6|2
1618926700000|2021-04-20 13:51:40|11864.9|11852.9|11862.7|11850.7|11865.1|11853.1|11862.7|11850.7|0
1618926710000|2021-04-20 13:51:50|11861.6|11849.6|11862.6|11850.6|11862.7|11850.7|11860.4|11848.4|0
1618926720000|2021-04-20 13:52:00|11863.6|11851.6|11864|11852|11864|11852|11860.4|11848.4|13
1618926730000|2021-04-20 13:52:10|11867.4|11855.4|11873.7|11853.7|11873.7|11855.4|11867.4|11853.7|10
1618926740000|2021-04-20 13:52:20|11875.9|11855.9|11876.4|11856.4|11876.4|11860.2|11871|11855.1|0
1618926750000|2021-04-20 13:52:30|11875.3|11855.3|11885|11855|11885|11860.7|11871.5|11851.4|2
1618926760000|2021-04-20 13:52:40|11886.1|11856.1|11886.1|11856.1|11886.1|11856.1|11886.1|11856.1|0
1618926770000|2021-04-20 13:52:50|11889.3|11859.3|11896.5|11866.5|11896.5|11866.5|11889.3|11859.3|0
1618926780000|2021-04-20 13:53:00|11896.6|11866.6|11904|11874|11904|11874|11896.6|11866.6|0
1618926790000|2021-04-20 13:53:10|11904.1|11874.1|11904.1|11874.1|11904.3|11874.3|11904.1|11874.1|0
1618926800000|2021-04-20 13:53:20|11906.3|11876.3|11903.1|11873.1|11906.5|11876.5|11903.1|11873.1|0
1618926810000|2021-04-20 13:53:30|11899.6|11869.6|11899.5|11869.5|11899.6|11869.6|11898.4|11868.4|0
1618926820000|2021-04-20 13:53:40|11900.6|11870.6|11900.4|11870.4|11900.6|11870.6|11900.4|11870.4|0
1618926830000|2021-04-20 13:53:50|11899.3|11869.3|11903.2|11873.2|11903.2|11873.2|11899.3|11869.3|0
1618926840000|2021-04-20 13:54:00|11904.3|11874.3|11904.3|11874.3|11904.3|11874.3|11904.3|11874.3|0
1618926850000|2021-04-20 13:54:10|11905.4|11875.4|11904.3|11874.3|11905.4|11875.4|11904.3|11874.3|0
1618926860000|2021-04-20 13:54:20|11903.1|11873.1|11900.7|11870.7|11904.3|11874.3|11898.4|11868.4|0
1618926870000|2021-04-20 13:54:30|11901.8|11871.8|11901.8|11871.8|11901.8|11871.8|11901.8|11871.8|0
1618926880000|2021-04-20 13:54:40|11904|11874|11904.3|11874.3|11904.3|11874.3|11904|11874|0
1618926890000|2021-04-20 13:54:50|11904.1|11874.1|11901.8|11871.8|11904.1|11874.1|11901.8|11871.8|0
1618926900000|2021-04-20 13:55:00|11898.4|11868.4|11898.4|11868.4|11899.5|11869.5|11898.4|11868.4|0
1618926910000|2021-04-20 13:55:10|11900.6|11870.6|11900.7|11870.7|11901.8|11871.8|11900.6|11870.6|0
1618926920000|2021-04-20 13:55:20|11901.8|11871.8|11905.4|11875.4|11905.4|11875.4|11900.7|11870.7|0
1618926930000|2021-04-20 13:55:30|11905.2|11875.2|11907.6|11877.6|11907.6|11877.6|11903.1|11873.1|0
1618926940000|2021-04-20 13:55:40|11908.6|11878.6|11907.7|11877.7|11908.6|11878.6|11907.6|11877.6|0
1618926950000|2021-04-20 13:55:50|11909.9|11879.9|11909.9|11879.9|11909.9|11879.9|11909.9|11879.9|0
1618926960000|2021-04-20 13:56:00|11912.1|11882.1|11910.8|11880.8|11912.1|11882.1|11910.8|11880.8|0
1618926980000|2021-04-20 13:56:20|11911|11881|11911|11881|11911.1|11881.1|11911|11881|0
1618926990000|2021-04-20 13:56:30|11906.6|11876.6|11904.5|11874.5|11906.6|11876.6|11904.5|11874.5|0
1618927000000|2021-04-20 13:56:40|11900.1|11880.1|11896.5|11876.5|11902.8|11880.1|11896.5|11872.8|0
1618927010000|2021-04-20 13:56:50|11897.6|11877.6|11905.7|11875.7|11906.6|11882.3|11897.6|11875.7|2
1618927020000|2021-04-20 13:57:00|11902.3|11872.3|11902.3|11872.3|11902.3|11872.3|11902.3|11872.3|0
1618927030000|2021-04-20 13:57:10|11902.1|11872.1|11898.7|11868.7|11902.1|11872.1|11898.7|11868.7|0
1618927060000|2021-04-20 13:57:40|11902|11872|11903.2|11873.2|11903.2|11873.2|11902|11872|0
1618927070000|2021-04-20 13:57:50|11904.3|11874.3|11905.7|11875.7|11906.6|11876.6|11904.3|11874.3|1
1618927080000|2021-04-20 13:58:00|11903.4|11873.4|11901.2|11871.2|11903.4|11873.4|11901|11871|0
1618927090000|2021-04-20 13:58:10|11902.3|11872.3|11903.5|11873.5|11904.6|11874.6|11902.3|11872.3|0
1618927100000|2021-04-20 13:58:20|11902.3|11872.3|11891.5|11871.5|11902.3|11872.3|11891.5|11868.9|0
1618927110000|2021-04-20 13:58:30|11890.5|11870.5|11878|11866|11890.5|11870.5|11878|11863.3|1
1618927120000|2021-04-20 13:58:40|11875.7|11863.7|11875.7|11863.7|11878|11866|11875.7|11863.7|0
1618927130000|2021-04-20 13:58:50|11874.5|11862.5|11873.5|11861.5|11878.7|11862.6|11871|11858.7|8
1618927140000|2021-04-20 13:59:00|11872.2|11860.2|11875.7|11855.7|11877.1|11861.3|11872.2|11855.7|3
1618927150000|2021-04-20 13:59:10|11877|11857|11879|11859|11879.1|11859.1|11877|11857|0
1618927160000|2021-04-20 13:59:20|11876.8|11856.8|11877.9|11857.9|11877.9|11857.9|11876.8|11856.8|0
1618927170000|2021-04-20 13:59:30|11880|11860|11883.3|11863.3|11883.5|11863.5|11880|11860|1
1618927180000|2021-04-20 13:59:40|11884.4|11864.4|11883.3|11863.3|11884.4|11864.4|11882.2|11862.2|0
1618927190000|2021-04-20 13:59:50|11884.4|11864.4|11883.3|11863.3|11884.4|11864.4|11883.3|11863.3|0
1618927200000|2021-04-20 14:00:00|11882.2|11862.2|11882.2|11862.2|11882.2|11862.2|11882.2|11862.2|0
1618927210000|2021-04-20 14:00:10|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|0
1618927220000|2021-04-20 14:00:20|11871.5|11859.5|11873.7|11861.7|11873.7|11861.7|11871.5|11859.5|1
1618927230000|2021-04-20 14:00:30|11874.8|11862.8|11871.7|11859.7|11874.8|11862.8|11871.5|11859.5|0
1618927240000|2021-04-20 14:00:40|11870.5|11858.5|11869.4|11857.4|11870.5|11858.5|11869.4|11857.4|0
1618927250000|2021-04-20 14:00:50|11869.5|11857.5|11870.6|11858.6|11870.6|11858.6|11869.5|11857.5|0
1618927260000|2021-04-20 14:01:00|11871.7|11859.7|11871.7|11859.7|11872.8|11860.8|11870.5|11858.5|0
1618927270000|2021-04-20 14:01:10|11869.4|11857.4|11869.5|11857.5|11869.7|11857.7|11869.4|11857.4|0
1618927280000|2021-04-20 14:01:20|11870.8|11858.8|11869.5|11857.5|11870.8|11858.8|11869.5|11857.5|1
1618927290000|2021-04-20 14:01:30|11869.7|11857.7|11872.8|11860.8|11873|11861|11869.7|11857.7|11
1618927300000|2021-04-20 14:01:40|11872.5|11860.5|11871|11859|11872.5|11860.5|11871|11859|3
1618927310000|2021-04-20 14:01:50|11875.4|11855.4|11868|11856|11875.4|11858.9|11867.5|11855.4|3
1618927320000|2021-04-20 14:02:00|11869|11857|11868|11856|11869|11857|11866.7|11854.7|0
1618927330000|2021-04-20 14:02:10|11869|11857|11869|11857|11870.1|11858.1|11869|11857|0
1618927340000|2021-04-20 14:02:20|11870.1|11858.1|11873.7|11861.7|11873.7|11861.7|11870.1|11858.1|1
1618927350000|2021-04-20 14:02:30|11871.5|11859.5|11871.5|11859.5|11871.5|11859.5|11871.5|11859.5|0
1618927360000|2021-04-20 14:02:40|11869.4|11857.4|11870.4|11858.4|11870.4|11858.4|11869.4|11857.4|0
1618927370000|2021-04-20 14:02:50|11869.4|11857.4|11870.4|11858.4|11870.4|11858.4|11868.3|11856.3|0
1618927380000|2021-04-20 14:03:00|11869.4|11857.4|11873.6|11853.6|11873.8|11857.4|11869.4|11851.6|15
1618927390000|2021-04-20 14:03:10|11875.8|11855.8|11875.8|11855.8|11875.8|11855.8|11875.8|11855.8|0
1618927410000|2021-04-20 14:03:30|11873.6|11853.6|11876.9|11856.9|11876.9|11856.9|11873.6|11853.6|5
1618927420000|2021-04-20 14:03:40|11875.9|11855.9|11875.9|11855.9|11875.9|11855.9|11875.9|11855.9|0
1618927430000|2021-04-20 14:03:50|11875.8|11855.8|11871.6|11859.6|11875.8|11859.6|11871.6|11855.8|0
1618927440000|2021-04-20 14:04:00|11874.7|11854.7|11874.7|11854.7|11874.7|11854.7|11874.7|11854.7|0
1618927450000|2021-04-20 14:04:10|11872.5|11852.5|11872.5|11852.5|11872.5|11852.5|11872.5|11852.5|3
1618927460000|2021-04-20 14:04:20|11872.4|11852.4|11870|11850|11872.4|11852.4|11870|11850|15
1618927470000|2021-04-20 14:04:30|11868.8|11848.8|11875.5|11855.5|11881.3|11855.5|11867.7|11844.4|25
1618927480000|2021-04-20 14:04:40|11875.7|11855.7|11875.5|11855.5|11875.7|11855.7|11875.5|11855.5|0
1618927490000|2021-04-20 14:04:50|11873.4|11853.4|11866.9|11854.9|11873.4|11854.9|11866.9|11851|0
1618927500000|2021-04-20 14:05:00|11865.8|11853.8|11865.8|11853.8|11865.8|11853.8|11864.5|11852.5|0
1618927510000|2021-04-20 14:05:10|11865.6|11853.6|11864.4|11852.4|11868.4|11853.6|11864|11848.2|0
1618927520000|2021-04-20 14:05:20|11866.2|11854.2|11869.9|11857.9|11870.5|11857.9|11866.2|11850.5|9
1618927530000|2021-04-20 14:05:30|11867|11855|11867.2|11855.2|11867.4|11855.4|11867|11855|20
1618927540000|2021-04-20 14:05:40|11866.1|11854.1|11867|11855|11867|11855|11864.7|11852.7|0
1618927550000|2021-04-20 14:05:50|11865.9|11853.9|11867|11855|11867|11855|11865.9|11853.9|0
1618927560000|2021-04-20 14:06:00|11868.3|11856.3|11867|11855|11869.4|11857.4|11867|11855|1
1618927570000|2021-04-20 14:06:10|11867.2|11855.2|11865.9|11853.9|11867.2|11855.2|11865.9|11853.9|0
1618927600000|2021-04-20 14:06:40|11867|11855|11864.7|11852.7|11867|11855|11864.7|11852.7|2
1618927610000|2021-04-20 14:06:50|11864.5|11852.5|11867|11855|11867|11855|11864.5|11852.5|0
1618927620000|2021-04-20 14:07:00|11869.4|11857.4|11867.2|11855.2|11869.4|11857.4|11867|11855|0
1618927630000|2021-04-20 14:07:10|11867|11855|11867|11855|11867|11855|11867|11855|0
1618927650000|2021-04-20 14:07:30|11865.9|11853.9|11864.7|11852.7|11865.9|11853.9|11864.7|11852.7|0
1618927660000|2021-04-20 14:07:40|11863.6|11851.6|11863.4|11843.4|11863.6|11851.6|11859.5|11843.4|6
1618927670000|2021-04-20 14:07:50|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1618927680000|2021-04-20 14:08:00|11858.1|11846.1|11857|11845|11858.1|11846.1|11857|11845|0
1618927700000|2021-04-20 14:08:20|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|0
1618927720000|2021-04-20 14:08:40|11854.7|11842.7|11855.9|11843.9|11855.9|11843.9|11854.7|11842.7|19
1618927730000|2021-04-20 14:08:50|11857|11845|11854.9|11842.9|11857|11845|11854.7|11842.7|0
1618927740000|2021-04-20 14:09:00|11855|11843|11854.9|11842.9|11856.1|11844.1|11854.9|11842.9|0
1618927750000|2021-04-20 14:09:10|11852.4|11840.4|11852.4|11840.4|11853.6|11841.6|11852.4|11840.4|2
1618927760000|2021-04-20 14:09:20|11850.9|11838.9|11852.4|11840.4|11852.4|11840.4|11850.9|11838.9|3
1618927770000|2021-04-20 14:09:30|11852.7|11840.7|11852.2|11840.2|11854.4|11842.4|11852|11840|10
1618927780000|2021-04-20 14:09:40|11852|11840|11852|11840|11852|11840|11852|11840|0
1618927790000|2021-04-20 14:09:50|11852.2|11840.2|11852.2|11840.2|11853.4|11841.4|11852.2|11840.2|9
1618927810000|2021-04-20 14:10:10|11853.3|11841.3|11850.9|11838.9|11854.9|11842.9|11850.9|11838.9|3
1618927820000|2021-04-20 14:10:20|11850.8|11838.8|11849.7|11837.7|11850.9|11838.9|11849.7|11837.7|1
1618927830000|2021-04-20 14:10:30|11848.6|11836.6|11845.2|11833.2|11850.4|11836.6|11842.3|11830.3|12
1618927840000|2021-04-20 14:10:40|11849.2|11829.2|11847.5|11835.5|11850.4|11835.5|11845|11829.2|0
1618927850000|2021-04-20 14:10:50|11849.7|11837.7|11849.8|11837.8|11849.8|11837.8|11849.7|11837.7|1
1618927860000|2021-04-20 14:11:00|11848.6|11836.6|11852.6|11832.6|11852.6|11836.8|11848.6|11832.6|1
1618927870000|2021-04-20 14:11:10|11848.4|11836.4|11861.5|11849.5|11861.7|11849.7|11848.4|11833.7|0
1618927880000|2021-04-20 14:11:20|11859.2|11847.2|11859|11847|11862.9|11847.2|11858.7|11842.7|1
1618927890000|2021-04-20 14:11:30|11856.8|11844.8|11854.5|11842.5|11856.8|11844.8|11854.5|11842.5|0
1618927900000|2021-04-20 14:11:40|11853.4|11841.4|11852.2|11840.2|11853.4|11841.4|11851.1|11839.1|0
1618927910000|2021-04-20 14:11:50|11850.9|11838.9|11854.8|11834.8|11854.8|11838.9|11850.9|11834.8|0
1618927920000|2021-04-20 14:12:00|11855.8|11835.8|11855.8|11835.8|11855.8|11840|11844.8|11830.3|1
1618927930000|2021-04-20 14:12:10|11853.5|11833.5|11853.8|11833.8|11853.8|11833.8|11853.5|11833.5|0
1618927940000|2021-04-20 14:12:20|11856|11836|11857.1|11837.1|11857.3|11840.4|11851.3|11836|1
1618927950000|2021-04-20 14:12:30|11858.2|11838.2|11852.2|11840.2|11858.2|11841.3|11852|11835.8|0
1618927960000|2021-04-20 14:12:40|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11849.1|11837.1|2
1618927970000|2021-04-20 14:12:50|11848.9|11836.9|11847.8|11835.8|11848.9|11836.9|11847.8|11835.8|1
1618927980000|2021-04-20 14:13:00|11845.5|11833.5|11845.2|11833.2|11851.5|11834.8|11845.2|11830.4|2
1618927990000|2021-04-20 14:13:10|11842.8|11830.8|11844.1|11832.1|11845.2|11833.2|11841.8|11829.8|0
1618928000000|2021-04-20 14:13:20|11842.8|11830.8|11842.8|11830.8|11844.1|11832.1|11842.8|11830.8|0
1618928010000|2021-04-20 14:13:30|11841.8|11829.8|11845.2|11833.2|11850.4|11833.2|11840.5|11828.5|0
1618928020000|2021-04-20 14:13:40|11844.8|11832.8|11844.1|11832.1|11845|11833|11842.8|11830.8|1
1618928030000|2021-04-20 14:13:50|11845|11833|11842.8|11830.8|11845|11833|11842.8|11830.8|0
1618928040000|2021-04-20 14:14:00|11844.1|11832.1|11845.3|11833.3|11851.5|11835.7|11842.8|11829.3|8
1618928050000|2021-04-20 14:14:10|11846.6|11834.6|11843|11831|11846.6|11834.6|11843|11831|0
1618928060000|2021-04-20 14:14:20|11843.2|11831.2|11843|11831|11843.2|11831.2|11843|11831|1
1618928070000|2021-04-20 14:14:30|11842.7|11830.7|11842.7|11830.7|11842.7|11830.7|11842.7|11830.7|1
1618928080000|2021-04-20 14:14:40|11843.8|11831.8|11847.3|11835.3|11847.3|11835.3|11843.8|11831.8|1
1618928090000|2021-04-20 14:14:50|11849.5|11837.5|11849.7|11837.7|11849.7|11837.7|11849.5|11837.5|0
1618928100000|2021-04-20 14:15:00|11847.3|11835.3|11847.3|11835.3|11847.3|11835.3|11847.3|11835.3|0
1618928110000|2021-04-20 14:15:10|11848.6|11836.6|11848.6|11836.6|11848.6|11836.6|11847.3|11835.3|0
1618928120000|2021-04-20 14:15:20|11848.4|11836.4|11847.3|11835.3|11848.4|11836.4|11847.3|11835.3|0
1618928130000|2021-04-20 14:15:30|11848.6|11836.6|11850.8|11838.8|11851.8|11839.8|11848.6|11836.6|0
1618928140000|2021-04-20 14:15:40|11850.9|11838.9|11852.3|11840.3|11854.3|11842.3|11850.9|11838.9|1
1618928150000|2021-04-20 14:15:50|11853.6|11841.6|11853.9|11841.9|11853.9|11841.9|11851.4|11839.4|3
1618928160000|2021-04-20 14:16:00|11855|11843|11849.1|11837.1|11855|11843|11849.1|11837.1|2
1618928170000|2021-04-20 14:16:10|11847.8|11835.8|11845.5|11833.5|11850.2|11838.2|11845.5|11833.5|0
1618928180000|2021-04-20 14:16:20|11843|11831|11843|11831|11844.3|11832.3|11843|11831|2
1618928190000|2021-04-20 14:16:30|11845.5|11833.5|11845.3|11833.3|11846.4|11834.4|11844.3|11832.3|5
1618928200000|2021-04-20 14:16:40|11845.2|11833.2|11845.3|11833.3|11845.3|11833.3|11843|11831|0
1618928210000|2021-04-20 14:16:50|11846.4|11834.4|11846.4|11834.4|11846.6|11834.6|11845.3|11833.3|0
1618928220000|2021-04-20 14:17:00|11846.3|11834.3|11845.3|11833.3|11849.5|11837.5|11845.3|11833.3|22
1618928240000|2021-04-20 14:17:20|11844.3|11832.3|11845.3|11833.3|11845.3|11833.3|11844.3|11832.3|0
1618928250000|2021-04-20 14:17:30|11846.4|11834.4|11847.7|11835.7|11847.7|11835.7|11846.4|11834.4|0
1618928270000|2021-04-20 14:17:50|11846.6|11834.6|11847.7|11835.7|11847.7|11835.7|11846.6|11834.6|0
1618928300000|2021-04-20 14:18:20|11847.5|11835.5|11847.5|11835.5|11847.5|11835.5|11847.5|11835.5|0
1618928310000|2021-04-20 14:18:30|11846.3|11834.3|11845|11833|11846.3|11834.3|11845|11833|2
1618928320000|2021-04-20 14:18:40|11844.8|11832.8|11847.2|11835.2|11847.2|11835.2|11844.8|11832.8|0
1618928330000|2021-04-20 14:18:50|11845.9|11833.9|11847|11835|11847|11835|11845.9|11833.9|0
1618928360000|2021-04-20 14:19:20|11852.4|11840.4|11854.8|11834.8|11855.8|11840.4|11851.3|11834.8|2
1618928370000|2021-04-20 14:19:30|11855.8|11835.8|11852|11840|11855.8|11840|11850.6|11834.8|0
1618928380000|2021-04-20 14:19:40|11854.2|11842.2|11854.3|11842.3|11854.3|11842.3|11853.3|11841.3|0
1618928390000|2021-04-20 14:19:50|11856.5|11844.5|11860.7|11840.7|11861.8|11844.5|11856.5|11840.7|0
1618928400000|2021-04-20 14:20:00|11859.6|11839.6|11856.5|11844.5|11859.6|11844.5|11854.3|11839.6|0
1618928430000|2021-04-20 14:20:30|11855.4|11843.4|11852.9|11840.9|11855.4|11843.4|11849.7|11837.7|0
1618928450000|2021-04-20 14:20:50|11852.8|11840.8|11852.9|11840.9|11852.9|11840.9|11851.7|11839.7|0
1618928460000|2021-04-20 14:21:00|11854|11842|11854.2|11842.2|11854.2|11842.2|11854|11842|0
1618928470000|2021-04-20 14:21:10|11855.2|11843.2|11854|11842|11855.2|11843.2|11854|11842|0
1618928490000|2021-04-20 14:21:30|11852.9|11840.9|11851.5|11839.5|11852.9|11840.9|11849.2|11837.2|2
1618928500000|2021-04-20 14:21:40|11849.2|11837.2|11849.2|11837.2|11849.2|11837.2|11849.2|11837.2|0
1618928510000|2021-04-20 14:21:50|11847.2|11835.2|11848.2|11836.2|11848.4|11836.4|11846.1|11834.1|1
1618928520000|2021-04-20 14:22:00|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|0
1618928540000|2021-04-20 14:22:20|11851.5|11839.5|11854.9|11842.9|11854.9|11842.9|11851.5|11839.5|0
1618928550000|2021-04-20 14:22:30|11856|11844|11856|11844|11856|11844|11856|11844|0
1618928560000|2021-04-20 14:22:40|11855.8|11843.8|11858|11846|11858|11846|11855.8|11843.8|0
1618928570000|2021-04-20 14:22:50|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|0
1618928580000|2021-04-20 14:23:00|11854.7|11842.7|11854.7|11842.7|11854.7|11842.7|11854.7|11842.7|0
1618928590000|2021-04-20 14:23:10|11852.6|11840.6|11852.4|11840.4|11852.6|11840.6|11852.4|11840.4|0
1618928610000|2021-04-20 14:23:30|11850.2|11838.2|11851.2|11839.2|11851.2|11839.2|11847.9|11835.9|0
1618928640000|2021-04-20 14:24:00|11852.2|11840.2|11855.3|11843.3|11855.3|11843.3|11851.2|11839.2|2
1618928650000|2021-04-20 14:24:10|11857.5|11845.5|11858.5|11846.5|11858.5|11846.5|11856.4|11844.4|7
1618928660000|2021-04-20 14:24:20|11858|11846|11862.3|11842.3|11862.3|11846.2|11855.8|11842.3|0
1618928670000|2021-04-20 14:24:30|11861.2|11841.2|11860.2|11840.2|11861.2|11841.2|11859.1|11839.1|0
1618928680000|2021-04-20 14:24:40|11859.1|11839.1|11859.1|11839.1|11859.1|11839.1|11859.1|11839.1|0
1618928690000|2021-04-20 14:24:50|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|0
1618928700000|2021-04-20 14:25:00|11854.2|11842.2|11853.1|11841.1|11854.2|11842.2|11853.1|11841.1|0
1618928720000|2021-04-20 14:25:20|11854|11842|11854|11842|11854|11842|11854|11842|0
1618928740000|2021-04-20 14:25:40|11852.9|11840.9|11851.5|11839.5|11852.9|11840.9|11851.5|11839.5|2
1618928760000|2021-04-20 14:26:00|11851.3|11839.3|11851.3|11839.3|11851.3|11839.3|11851.3|11839.3|0
1618928770000|2021-04-20 14:26:10|11850.2|11838.2|11850.2|11838.2|11850.2|11838.2|11850.2|11838.2|0
1618928780000|2021-04-20 14:26:20|11849.2|11837.2|11849|11837|11849.2|11837.2|11849|11837|3
1618928790000|2021-04-20 14:26:30|11846.8|11834.8|11846.8|11834.8|11846.8|11834.8|11846.8|11834.8|5
1618928800000|2021-04-20 14:26:40|11845.7|11833.7|11846.8|11834.8|11847.9|11835.9|11845.7|11833.7|0
1618928810000|2021-04-20 14:26:50|11847.9|11835.9|11847.7|11835.7|11847.9|11835.9|11847.7|11835.7|5
1618928820000|2021-04-20 14:27:00|11847.9|11835.9|11848.3|11836.3|11850.1|11838.1|11847.9|11835.9|1
1618928830000|2021-04-20 14:27:10|11847.2|11835.2|11848.3|11836.3|11848.3|11836.3|11847.2|11835.2|0
1618928840000|2021-04-20 14:27:20|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|0
1618928850000|2021-04-20 14:27:30|11851.7|11831.7|11849.7|11837.7|11851.7|11837.7|11847.6|11831.7|1
1618928870000|2021-04-20 14:27:50|11853.6|11833.6|11853.6|11833.6|11853.6|11833.6|11853.6|11833.6|10
1618928880000|2021-04-20 14:28:00|11854.7|11834.7|11851.4|11831.4|11854.7|11834.7|11850.3|11830.3|0
1618928890000|2021-04-20 14:28:10|11854.7|11834.7|11854.8|11834.8|11854.8|11834.8|11854.7|11834.7|1
1618928900000|2021-04-20 14:28:20|11852.7|11832.7|11853.7|11833.7|11853.7|11833.7|11852.7|11832.7|0
1618928930000|2021-04-20 14:28:50|11852.5|11832.5|11846.2|11834.2|11852.5|11835.2|11845.1|11832.5|0
1618928940000|2021-04-20 14:29:00|11847.2|11835.2|11851.4|11831.4|11851.4|11835.2|11847.2|11831.4|0
1618928950000|2021-04-20 14:29:10|11846.2|11834.2|11846.2|11834.2|11846.2|11834.2|11846.2|11834.2|0
1618928960000|2021-04-20 14:29:20|11848.3|11836.3|11855.9|11835.9|11855.9|11836.3|11848.3|11832.5|0
1618928970000|2021-04-20 14:29:30|11856.1|11836.1|11857|11837|11857.2|11837.2|11856.1|11836.1|0
1618928980000|2021-04-20 14:29:40|11857.2|11837.2|11859.5|11839.5|11859.5|11839.5|11857.2|11837.2|0
1618928990000|2021-04-20 14:29:50|11857.3|11837.3|11854.8|11834.8|11857.3|11842.1|11853.1|11834.8|1
1618929000000|2021-04-20 14:30:00|11853.7|11833.7|11854.8|11834.8|11854.8|11834.8|11853.7|11833.7|0
1618929010000|2021-04-20 14:30:10|11852.7|11832.7|11854.8|11834.8|11854.8|11834.8|11852.5|11832.5|0
1618929020000|2021-04-20 14:30:20|11854.7|11834.7|11853.7|11833.7|11854.7|11834.7|11853.6|11833.6|0
1618929030000|2021-04-20 14:30:30|11854.7|11834.7|11850.5|11838.5|11854.7|11838.5|11850.5|11834.7|0
1618929040000|2021-04-20 14:30:40|11849.4|11837.4|11849.4|11837.4|11849.4|11837.4|11849.4|11837.4|0
1618929050000|2021-04-20 14:30:50|11855.7|11835.7|11855.9|11835.9|11855.9|11835.9|11855.7|11835.7|0
1618929060000|2021-04-20 14:31:00|11857|11837|11855.9|11835.9|11857|11837|11855.9|11835.9|0
1618929070000|2021-04-20 14:31:10|11857|11837|11859.3|11839.3|11859.3|11839.3|11857|11837|0
1618929080000|2021-04-20 14:31:20|11855.2|11843.2|11859.3|11839.3|11861.7|11843.2|11855.2|11839.2|0
1618929090000|2021-04-20 14:31:30|11855.2|11843.2|11859.3|11839.3|11860.4|11844.2|11855.2|11839.3|0
1618929100000|2021-04-20 14:31:40|11855.2|11843.2|11861.7|11841.7|11861.7|11843.2|11855.2|11840.4|0
1618929110000|2021-04-20 14:31:50|11862.7|11842.7|11862.2|11850.2|11864.9|11850.2|11861.1|11842.7|0
1618929120000|2021-04-20 14:32:00|11864.9|11844.9|11858.4|11846.4|11864.9|11851.2|11856.1|11844.1|6
1618929130000|2021-04-20 14:32:10|11857.3|11845.3|11862.7|11850.7|11867.7|11852.3|11857.3|11845.3|10
1618929140000|2021-04-20 14:32:20|11859.3|11847.3|11857|11845|11859.5|11847.5|11857|11845|0
1618929150000|2021-04-20 14:32:30|11856.8|11844.8|11859|11847|11859|11847|11856.8|11844.8|2
1618929160000|2021-04-20 14:32:40|11859.2|11847.2|11856.8|11844.8|11859.2|11847.2|11856.8|11844.8|0
1618929170000|2021-04-20 14:32:50|11855.7|11843.7|11856.7|11844.7|11856.7|11844.7|11855.7|11843.7|2
1618929180000|2021-04-20 14:33:00|11856.5|11844.5|11856.5|11844.5|11856.7|11844.7|11854.3|11842.3|18
1618929190000|2021-04-20 14:33:10|11856.8|11844.8|11857.7|11845.7|11857.9|11845.9|11856.8|11844.8|0
1618929200000|2021-04-20 14:33:20|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|0
1618929210000|2021-04-20 14:33:30|11855.6|11843.6|11855.4|11843.4|11855.6|11843.6|11855.4|11843.4|0
1618929220000|2021-04-20 14:33:40|11854.3|11842.3|11854.3|11842.3|11854.3|11842.3|11854.3|11842.3|7
1618929230000|2021-04-20 14:33:50|11851.1|11839.1|11851.1|11839.1|11851.1|11839.1|11851.1|11839.1|2
1618929240000|2021-04-20 14:34:00|11852.2|11840.2|11852.2|11840.2|11852.2|11840.2|11851.1|11839.1|10
1618929250000|2021-04-20 14:34:10|11850|11838|11850|11838|11850|11838|11850|11838|0
1618929270000|2021-04-20 14:34:30|11848.9|11836.9|11848.9|11836.9|11848.9|11836.9|11848.9|11836.9|0
1618929290000|2021-04-20 14:34:50|11850|11838|11850|11838|11850|11838|11850|11838|2
1618929300000|2021-04-20 14:35:00|11852.2|11840.2|11864.5|11834.5|11865.7|11843.4|11852.2|11834.5|2
1618929310000|2021-04-20 14:35:10|11866.8|11836.8|11866.8|11836.8|11866.8|11836.8|11866.8|11836.8|0
1618929320000|2021-04-20 14:35:20|11865.6|11835.6|11865.7|11835.7|11866.8|11836.8|11865.6|11835.6|0
1618929330000|2021-04-20 14:35:30|11865.6|11835.6|11864.5|11834.5|11865.6|11835.6|11864.5|11834.5|0
1618929340000|2021-04-20 14:35:40|11860.7|11840.7|11860.9|11840.9|11860.9|11840.9|11860.7|11840.7|0
1618929350000|2021-04-20 14:35:50|11862|11842|11860|11840|11862.1|11842.1|11860|11840|7
1618929360000|2021-04-20 14:36:00|11861.1|11841.1|11860|11840|11861.1|11841.1|11860|11840|0
1618929370000|2021-04-20 14:36:10|11862.3|11842.3|11862.5|11842.5|11862.5|11842.5|11862.3|11842.3|0
1618929380000|2021-04-20 14:36:20|11862.6|11842.6|11864.8|11844.8|11864.8|11844.8|11862.6|11842.6|0
1618929390000|2021-04-20 14:36:30|11864.6|11844.6|11866.8|11846.8|11866.8|11846.8|11864.6|11844.6|0
1618929400000|2021-04-20 14:36:40|11867.9|11847.9|11866.8|11846.8|11867.9|11847.9|11866.8|11846.8|0
1618929410000|2021-04-20 14:36:50|11865.1|11853.1|11865.3|11853.3|11865.3|11853.3|11865.1|11853.1|0
1618929420000|2021-04-20 14:37:00|11865.1|11853.1|11866.2|11854.2|11867.3|11855.3|11865.1|11853.1|0
1618929430000|2021-04-20 14:37:10|11867.3|11855.3|11861.7|11849.7|11867.3|11855.3|11861.7|11849.7|0
1618929440000|2021-04-20 14:37:20|11862.8|11850.8|11862.8|11850.8|11866.6|11850.8|11862.8|11846.6|0
1618929450000|2021-04-20 14:37:30|11863|11851|11865.1|11853.1|11865.1|11853.1|11863|11851|0
1618929470000|2021-04-20 14:37:50|11864.1|11852.1|11863|11851|11864.1|11852.1|11863|11851|0
1618929500000|2021-04-20 14:38:20|11865.1|11853.1|11865.1|11853.1|11865.1|11853.1|11865.1|11853.1|0
1618929540000|2021-04-20 14:39:00|11863|11851|11862.8|11850.8|11863|11851|11862.8|11850.8|5
1618929560000|2021-04-20 14:39:20|11866.1|11854.1|11873.1|11861.1|11874.3|11862.3|11866.1|11854.1|6
1618929570000|2021-04-20 14:39:30|11871.8|11859.8|11868.4|11856.4|11875.4|11863.4|11868.2|11856.2|1
1618929580000|2021-04-20 14:39:40|11867.1|11855.1|11865.7|11853.7|11867.1|11855.1|11864.5|11852.5|3
1618929600000|2021-04-20 14:40:00|11866.8|11854.8|11871.8|11859.8|11874.1|11862.1|11866.8|11854.8|3
1618929610000|2021-04-20 14:40:10|11870.6|11858.6|11869.3|11857.3|11873.1|11858.6|11869.1|11853.1|1
1618929620000|2021-04-20 14:40:20|11869|11857|11871.6|11859.6|11871.6|11859.6|11869|11857|1
1618929640000|2021-04-20 14:40:40|11870.4|11858.4|11871.8|11859.8|11871.8|11859.8|11870.4|11858.4|1
1618929650000|2021-04-20 14:40:50|11870.6|11858.6|11869.3|11857.3|11870.6|11858.6|11869.3|11857.3|0
1618929660000|2021-04-20 14:41:00|11867|11855|11867.9|11855.9|11872.1|11856.2|11867|11851|0
1618929670000|2021-04-20 14:41:10|11865.7|11853.7|11866.8|11854.8|11866.8|11854.8|11865.7|11853.7|0
1618929680000|2021-04-20 14:41:20|11872.1|11852.1|11869.3|11857.3|11872.1|11857.3|11868.1|11852.1|0
1618929690000|2021-04-20 14:41:30|11872.1|11852.1|11864.5|11852.5|11872.1|11855.9|11864.5|11852.1|0
1618929700000|2021-04-20 14:41:40|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|0
1618929710000|2021-04-20 14:41:50|11864.3|11852.3|11867.1|11847.1|11867.1|11852.3|11862.1|11844.6|1
1618929720000|2021-04-20 14:42:00|11869.3|11849.3|11872.1|11842.1|11876.8|11850.4|11869.3|11842.1|0
1618929730000|2021-04-20 14:42:10|11874.5|11844.5|11877.9|11847.9|11878.1|11848.1|11874.5|11844.5|0
1618929740000|2021-04-20 14:42:20|11877.7|11847.7|11875.6|11845.6|11877.7|11847.7|11874.5|11844.5|0
1618929750000|2021-04-20 14:42:30|11876.6|11846.6|11870.2|11850.2|11876.6|11850.2|11870.2|11845.6|0
1618929760000|2021-04-20 14:42:40|11871.3|11851.3|11867.9|11847.9|11871.3|11851.3|11866.6|11846.6|0
1618929770000|2021-04-20 14:42:50|11867.7|11847.7|11867.7|11847.7|11867.7|11847.7|11867.7|11847.7|0
1618929780000|2021-04-20 14:43:00|11860.1|11848.1|11862.5|11850.5|11862.5|11850.5|11860.1|11848.1|0
1618929790000|2021-04-20 14:43:10|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|0
1618929800000|2021-04-20 14:43:20|11860|11848|11865|11845|11865|11848|11860|11842.6|1
1618929810000|2021-04-20 14:43:30|11862.6|11842.6|11862.8|11842.8|11863.9|11843.9|11862.6|11842.6|0
1618929820000|2021-04-20 14:43:40|11862.6|11842.6|11865|11845|11865|11845|11862.6|11842.6|0
1618929840000|2021-04-20 14:44:00|11864.8|11844.8|11862.6|11842.6|11864.8|11844.8|11862.6|11842.6|0
1618929850000|2021-04-20 14:44:10|11858|11846|11856.9|11844.9|11858|11846|11855.6|11843.6|0
1618929860000|2021-04-20 14:44:20|11856.7|11844.7|11855.6|11843.6|11856.7|11844.7|11855.6|11843.6|0
1618929870000|2021-04-20 14:44:30|11860.3|11840.3|11860.3|11840.3|11860.3|11840.3|11860.3|11840.3|1
1618929880000|2021-04-20 14:44:40|11862.6|11842.6|11858.1|11846.1|11862.6|11846.1|11858.1|11842.6|0
1618929900000|2021-04-20 14:45:00|||||||||1
1618929910000|2021-04-20 14:45:10|11855.8|11843.8|11858.1|11846.1|11858.1|11846.1|11855.8|11843.8|0
1618929920000|2021-04-20 14:45:20|11855.8|11843.8|11857|11845|11857|11845|11855.8|11843.8|0
1618929940000|2021-04-20 14:45:40|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|0
1618929950000|2021-04-20 14:45:50|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1618929960000|2021-04-20 14:46:00|11857|11845|11856|11844|11857|11845|11856|11844|0
1618929970000|2021-04-20 14:46:10|11856.1|11844.1|11858.3|11846.3|11858.3|11846.3|11856.1|11844.1|0
1618929990000|2021-04-20 14:46:30|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1618930000000|2021-04-20 14:46:40|11857|11845|11856|11844|11858.3|11846.3|11856|11844|0
1618930010000|2021-04-20 14:46:50|11856.1|11844.1|11857.2|11845.2|11858.3|11846.3|11856|11844|0
1618930020000|2021-04-20 14:47:00|11856|11844|11855.6|11843.6|11860.3|11844|11855.6|11840.1|1
1618930030000|2021-04-20 14:47:10|11858|11846|11858|11846|11858|11846|11858|11846|1
1618930050000|2021-04-20 14:47:30|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|0
1618930060000|2021-04-20 14:47:40|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|1
1618930070000|2021-04-20 14:47:50|||||||||2
1618930080000|2021-04-20 14:48:00|11857.8|11845.8|11856.7|11844.7|11857.8|11845.8|11856.7|11844.7|2
1618930090000|2021-04-20 14:48:10|11860.4|11840.4|11860.4|11840.4|11860.4|11840.4|11860.4|11840.4|1
1618930100000|2021-04-20 14:48:20|11856.2|11844.2|11855|11843|11856.2|11844.2|11855|11843|0
1618930110000|2021-04-20 14:48:30|||||||||2
1618930120000|2021-04-20 14:48:40|11857.3|11845.3|11855|11843|11857.3|11845.3|11855|11843|0
1618930160000|2021-04-20 14:49:20|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|2
1618930170000|2021-04-20 14:49:30|11861.5|11841.5|11866.1|11846.1|11867.2|11851.4|11861.5|11841.5|2
1618930180000|2021-04-20 14:49:40|11866|11846|11864.9|11844.9|11866|11846|11863.6|11843.6|0
1618930190000|2021-04-20 14:49:50|11865|11845|11863.6|11843.6|11865|11845|11863.6|11843.6|0
1618930200000|2021-04-20 14:50:00|11864.7|11844.7|11866.1|11846.1|11866.1|11846.1|11863.6|11843.6|1
1618930210000|2021-04-20 14:50:10|11863.8|11843.8|11863.6|11843.6|11864.9|11844.9|11863.6|11843.6|1
1618930220000|2021-04-20 14:50:20|11857.3|11845.3|11858.2|11846.2|11862.5|11846.2|11857.3|11842.5|1
1618930230000|2021-04-20 14:50:30|11859.3|11847.3|11860.5|11848.5|11861.8|11849.8|11859.3|11847.3|1
1618930240000|2021-04-20 14:50:40|11859.5|11847.5|11861.8|11849.8|11861.8|11849.8|11859.3|11847.3|0
1618930250000|2021-04-20 14:50:50|11860.5|11848.5|11859.3|11847.3|11860.5|11848.5|11859.3|11847.3|0
1618930260000|2021-04-20 14:51:00|11858.2|11846.2|11859.1|11847.1|11859.1|11847.1|11858|11846|0
1618930270000|2021-04-20 14:51:10|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|1
1618930280000|2021-04-20 14:51:20|11861.5|11849.5|11861.8|11849.8|11861.8|11849.8|11861.5|11849.5|0
1618930290000|2021-04-20 14:51:30|11859.5|11847.5|11861.6|11841.6|11861.6|11847.5|11857.1|11841.6|1
1618930300000|2021-04-20 14:51:40|11863.8|11843.8|11863.8|11843.8|11863.8|11843.8|11863.8|11843.8|0
1618930310000|2021-04-20 14:51:50|11864|11844|11865|11845|11866.1|11846.1|11864|11844|0
1618930320000|2021-04-20 14:52:00|11866.1|11846.1|11866.1|11846.1|11867.2|11851.4|11863.4|11845|0
1618930330000|2021-04-20 14:52:10|11865|11845|11864|11844|11865|11845|11864|11844|0
1618930340000|2021-04-20 14:52:20|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|0
1618930360000|2021-04-20 14:52:40|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|0
1618930370000|2021-04-20 14:52:50|11861.4|11849.4|11860.3|11848.3|11861.4|11849.4|11860.3|11848.3|0
1618930380000|2021-04-20 14:53:00|11860.6|11848.6|11861.7|11849.7|11861.7|11849.7|11860.6|11848.6|0
1618930410000|2021-04-20 14:53:30|11860.6|11848.6|11860.6|11848.6|11861.7|11849.7|11860.6|11848.6|0
1618930420000|2021-04-20 14:53:40|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|6
1618930430000|2021-04-20 14:53:50|11857.9|11845.9|11855.6|11843.6|11857.9|11845.9|11855.6|11843.6|0
1618930480000|2021-04-20 14:54:40|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|3
1618930500000|2021-04-20 14:55:00|11855.1|11843.1|11855.3|11843.3|11855.3|11843.3|11855.1|11843.1|1
1618930520000|2021-04-20 14:55:20|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|0
1618930560000|2021-04-20 14:56:00|11852.8|11840.8|11848.6|11836.6|11852.8|11840.8|11848.6|11836.6|2
1618930570000|2021-04-20 14:56:10|11847.5|11835.5|11847.4|11835.4|11847.5|11835.5|11847.4|11835.4|0
1618930580000|2021-04-20 14:56:20|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|0
1618930590000|2021-04-20 14:56:30|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|0
1618930600000|2021-04-20 14:56:40|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|0
1618930620000|2021-04-20 14:57:00|11850.4|11838.4|11854|11842|11854|11842|11850.4|11838.4|0
1618930630000|2021-04-20 14:57:10|11852.8|11840.8|11855.1|11843.1|11855.1|11843.1|11852.8|11840.8|0
1618930660000|2021-04-20 14:57:40|11852.9|11840.9|11855.1|11843.1|11855.1|11843.1|11852.9|11840.9|0
1618930670000|2021-04-20 14:57:50|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1618930680000|2021-04-20 14:58:00|11852.9|11840.9|11855.1|11843.1|11855.1|11843.1|11852.9|11840.9|0
1618930730000|2021-04-20 14:58:50|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|0
1618930740000|2021-04-20 14:59:00|11857.4|11845.4|11861.6|11841.6|11861.6|11845.4|11857.4|11841.6|0
1618930750000|2021-04-20 14:59:10|11856.4|11844.4|11856.4|11844.4|11856.4|11844.4|11856.4|11844.4|0
1618930770000|2021-04-20 14:59:30|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|0
1618930780000|2021-04-20 14:59:40|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|0
1618930790000|2021-04-20 14:59:50|11854.5|11842.5|11858.4|11838.4|11858.4|11842.7|11853.4|11838.4|2
1618930810000|2021-04-20 15:00:10|11853.1|11841.1|11858.4|11838.4|11859.4|11842.2|11853.1|11838.4|0
1618930820000|2021-04-20 15:00:20|11854.2|11842.2|11853.1|11841.1|11854.2|11842.2|11853.1|11841.1|0
1618930840000|2021-04-20 15:00:40|11857.3|11837.3|11859.4|11839.4|11859.4|11839.4|11857.3|11837.3|0
1618930850000|2021-04-20 15:00:50|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|0
1618930860000|2021-04-20 15:01:00|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|0
1618930900000|2021-04-20 15:01:40|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|2
1618930910000|2021-04-20 15:01:50|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|0
1618930980000|2021-04-20 15:03:00|11857.3|11845.3|11856.4|11844.4|11857.4|11845.4|11856.2|11844.2|0
1618930990000|2021-04-20 15:03:10|11860.5|11840.5|11860.5|11840.5|11860.5|11843.3|11855.3|11840.5|0
1618931000000|2021-04-20 15:03:20|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|0
1618931010000|2021-04-20 15:03:30|11854.2|11842.2|11854.2|11842.2|11854.2|11842.2|11854.2|11842.2|0
1618931020000|2021-04-20 15:03:40|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|0
1618931040000|2021-04-20 15:04:00|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|0
1618931050000|2021-04-20 15:04:10|11857.4|11845.4|11863.5|11851.5|11863.5|11851.5|11857.4|11845.4|0
1618931060000|2021-04-20 15:04:20|11864.6|11852.6|11866.1|11846.1|11871.1|11856.9|11862.3|11846.1|3
1618931070000|2021-04-20 15:04:30|11866.3|11846.3|11868.4|11848.4|11868.6|11848.6|11866.3|11846.3|0
1618931090000|2021-04-20 15:04:50|11866.3|11846.3|11866.1|11846.1|11866.3|11846.3|11866.1|11846.1|0
1618931100000|2021-04-20 15:05:00|11863.8|11843.8|11863.8|11843.8|11863.8|11843.8|11863.8|11843.8|0
1618931120000|2021-04-20 15:05:20|11863.9|11843.9|11866.1|11846.1|11866.1|11846.1|11863.9|11843.9|0
1618931130000|2021-04-20 15:05:30|11865.9|11845.9|11863.8|11843.8|11865.9|11845.9|11863.8|11843.8|0
1618931140000|2021-04-20 15:05:40|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|0
1618931150000|2021-04-20 15:05:50|||||||||3
1618931160000|2021-04-20 15:06:00|11858.8|11846.8|11858.7|11846.7|11858.8|11846.8|11858.7|11846.7|5
1618931170000|2021-04-20 15:06:10|11857.6|11845.6|11858.8|11846.8|11858.8|11846.8|11857.6|11845.6|0
1618931190000|2021-04-20 15:06:30|11858.7|11846.7|11855.3|11843.3|11858.7|11846.7|11855.3|11843.3|0
1618931200000|2021-04-20 15:06:40|11856.5|11844.5|11857.8|11845.8|11861.6|11847|11855.4|11841.6|2
1618931220000|2021-04-20 15:07:00|11856.7|11844.7|11860.1|11848.1|11860.1|11848.1|11856.7|11844.7|0
1618931230000|2021-04-20 15:07:10|11866.4|11846.4|11866.4|11846.4|11866.4|11846.4|11866.4|11846.4|0
1618931240000|2021-04-20 15:07:20|11868.8|11848.8|11870.9|11850.9|11870.9|11850.9|11868.8|11848.8|0
1618931290000|2021-04-20 15:08:10|11872.2|11852.2|11874.3|11854.3|11874.3|11859.6|11870.5|11852.2|0
1618931300000|2021-04-20 15:08:20|11873.3|11853.3|11869.4|11857.4|11873.3|11857.4|11869.4|11853.3|0
1618931320000|2021-04-20 15:08:40|11870.4|11858.4|11873.9|11853.9|11873.9|11858.4|11870.4|11853.9|3
1618931340000|2021-04-20 15:09:00|11873.8|11853.8|11872.7|11852.7|11873.8|11853.8|11872.7|11852.7|0
1618931360000|2021-04-20 15:09:20|11871.4|11851.4|11871.4|11851.4|11871.4|11851.4|11871.4|11851.4|0
1618931370000|2021-04-20 15:09:30|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|0
1618931380000|2021-04-20 15:09:40|11865.1|11853.1|11865.1|11853.1|11865.1|11853.1|11865.1|11853.1|0
1618931420000|2021-04-20 15:10:20|11866.2|11854.2|11867.3|11855.3|11867.3|11855.3|11866.2|11854.2|1
1618931450000|2021-04-20 15:10:50|11865.1|11853.1|11866|11854|11866.2|11854.2|11865.1|11853.1|0
1618931460000|2021-04-20 15:11:00|11867.1|11855.1|11869.3|11857.3|11869.3|11857.3|11867.1|11855.1|0
1618931470000|2021-04-20 15:11:10|11870.3|11858.3|11870.3|11858.3|11871.4|11859.4|11870.3|11858.3|0
1618931480000|2021-04-20 15:11:20|11871.4|11859.4|11871.4|11859.4|11871.4|11859.4|11871.4|11859.4|0
1618931500000|2021-04-20 15:11:40|11871.6|11859.6|11871.6|11859.6|11871.6|11859.6|11871.6|11859.6|0
1618931510000|2021-04-20 15:11:50|11873.8|11861.8|11873.8|11861.8|11873.8|11861.8|11873.8|11861.8|0
1618931520000|2021-04-20 15:12:00|11873.9|11861.9|11875.9|11863.9|11875.9|11863.9|11873.8|11861.8|0
1618931530000|2021-04-20 15:12:10|11877|11865|11877|11865|11878.3|11866.3|11877|11865|0
1618931550000|2021-04-20 15:12:30|11875.9|11863.9|11880.4|11868.4|11880.4|11868.4|11875.9|11863.9|0
1618931560000|2021-04-20 15:12:40|11879.4|11867.4|11884|11864|11885.1|11868.6|11879.4|11864|1
1618931570000|2021-04-20 15:12:50|11882.9|11862.9|11886.7|11856.7|11886.7|11862.9|11881.8|11856.7|0
1618931580000|2021-04-20 15:13:00|11882.9|11862.9|11883.1|11863.1|11883.1|11863.1|11882.9|11862.9|0
1618931590000|2021-04-20 15:13:10|11885.3|11865.3|11885.3|11865.3|11885.3|11865.3|11883.1|11863.1|0
1618931600000|2021-04-20 15:13:20|11884.2|11864.2|11884.2|11864.2|11884.2|11864.2|11884.2|11864.2|0
1618931610000|2021-04-20 15:13:30|11883.1|11863.1|11883.1|11863.1|11883.1|11863.1|11883.1|11863.1|0
1618931640000|2021-04-20 15:14:00|11880.9|11860.9|11883.1|11863.1|11883.1|11863.1|11880.9|11860.9|1
1618931650000|2021-04-20 15:14:10|||||||||1
1618931660000|2021-04-20 15:14:20|11880.9|11860.9|11880.8|11860.8|11880.9|11860.9|11880.8|11860.8|0
1618931670000|2021-04-20 15:14:30|11880.9|11860.9|11883.1|11863.1|11883.1|11863.1|11880.9|11860.9|1
1618931680000|2021-04-20 15:14:40|11880.9|11860.9|11880.9|11860.9|11880.9|11860.9|11880.9|11860.9|0
1618931690000|2021-04-20 15:14:50|11882|11862|11883.1|11863.1|11883.1|11863.1|11882|11862|0
1618931700000|2021-04-20 15:15:00|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|1
1618931710000|2021-04-20 15:15:10|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|2
1618931720000|2021-04-20 15:15:20|11884.6|11872.6|11882.6|11870.6|11884.6|11872.6|11882.4|11870.4|2
1618931730000|2021-04-20 15:15:30|11880.2|11868.2|11883.1|11871.1|11883.1|11871.1|11880.2|11868.2|3
1618931740000|2021-04-20 15:15:40|11885.2|11873.2|11885.2|11873.2|11885.2|11873.2|11885.2|11873.2|0
1618931790000|2021-04-20 15:16:30|11880.4|11868.4|11882.7|11870.7|11882.7|11870.7|11880.4|11868.4|2
1618931800000|2021-04-20 15:16:40|11882.6|11870.6|11880.4|11868.4|11882.6|11870.6|11880.4|11868.4|0
1618931820000|2021-04-20 15:17:00|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1618931860000|2021-04-20 15:17:40|11880.6|11868.6|11880.2|11868.2|11882.6|11870.6|11880.2|11868.2|0
1618931880000|2021-04-20 15:18:00|||||||||1
1618931890000|2021-04-20 15:18:10|11879.2|11867.2|11878.1|11866.1|11879.2|11867.2|11878.1|11866.1|2
1618931900000|2021-04-20 15:18:20|11875.9|11863.9|11878.1|11866.1|11878.1|11866.1|11875.9|11863.9|6
1618931910000|2021-04-20 15:18:30|11877|11865|11875.9|11863.9|11877|11865|11875.9|11863.9|3
1618931920000|2021-04-20 15:18:40|11877|11865|11877|11865|11877|11865|11877|11865|0
1618931930000|2021-04-20 15:18:50|11880.2|11868.2|11878.1|11866.1|11880.2|11868.2|11878.1|11866.1|1
1618931940000|2021-04-20 15:19:00|11875.9|11863.9|11878.1|11866.1|11878.1|11866.1|11875.9|11863.9|0
1618931950000|2021-04-20 15:19:10|||||||||1
1618931970000|2021-04-20 15:19:30|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1618931980000|2021-04-20 15:19:40|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|0
1618932000000|2021-04-20 15:20:00|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1618932010000|2021-04-20 15:20:10|11883.5|11871.5|11883.5|11871.5|11883.5|11871.5|11883.5|11871.5|0
1618932030000|2021-04-20 15:20:30|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|0
1618932040000|2021-04-20 15:20:40|11881.3|11869.3|11881.3|11869.3|11881.3|11869.3|11881.3|11869.3|1
1618932050000|2021-04-20 15:20:50|11880.2|11868.2|11878.4|11866.4|11880.7|11868.7|11878.4|11866.4|2
1618932060000|2021-04-20 15:21:00|11879.6|11867.6|11878.4|11866.4|11881.8|11869.8|11878.4|11866.4|0
1618932080000|2021-04-20 15:21:20|11880.7|11868.7|11878.4|11866.4|11880.7|11868.7|11878.4|11866.4|12
1618932090000|2021-04-20 15:21:30|11880.7|11868.7|11878.6|11866.6|11880.7|11868.7|11877.3|11865.3|4
1618932100000|2021-04-20 15:21:40|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|0
1618932120000|2021-04-20 15:22:00|11878.6|11866.6|11876.2|11864.2|11878.6|11866.6|11876.2|11864.2|10
1618932130000|2021-04-20 15:22:10|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|0
1618932140000|2021-04-20 15:22:20|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11876.2|11864.2|1
1618932150000|2021-04-20 15:22:30|11880.7|11868.7|11878.6|11866.6|11880.7|11868.7|11878.6|11866.6|0
1618932160000|2021-04-20 15:22:40|11880.7|11868.7|11886.1|11866.1|11888.1|11868.7|11880.7|11863.7|10
1618932170000|2021-04-20 15:22:50|11888.2|11868.2|11885.7|11865.7|11892|11868.2|11885.7|11861.8|0
1618932180000|2021-04-20 15:23:00|11883.4|11863.4|11882.8|11870.8|11884.7|11870.8|11879.8|11863.4|1
1618932190000|2021-04-20 15:23:10|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|0
1618932200000|2021-04-20 15:23:20|11882.7|11870.7|11885.1|11865.1|11886.3|11870.8|11882.7|11865.1|10
1618932210000|2021-04-20 15:23:30|11882.7|11862.7|11883.8|11863.8|11885.1|11865.1|11882.7|11862.7|0
1618932220000|2021-04-20 15:23:40|11882.7|11862.7|11876.4|11864.4|11882.7|11865.5|11876.4|11860.6|0
1618932230000|2021-04-20 15:23:50|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|0
1618932240000|2021-04-20 15:24:00|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1618932250000|2021-04-20 15:24:10|11875.2|11863.2|11874.1|11862.1|11875.3|11863.3|11874.1|11862.1|0
1618932260000|2021-04-20 15:24:20|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|0
1618932270000|2021-04-20 15:24:30|||||||||1
1618932280000|2021-04-20 15:24:40|11872.1|11860.1|11876.2|11856.2|11876.2|11860.1|11872.1|11856.2|1
1618932290000|2021-04-20 15:24:50|11876.4|11856.4|11876.4|11856.4|11876.4|11856.4|11876.4|11856.4|0
1618932320000|2021-04-20 15:25:20|11876.2|11856.2|11871.9|11851.9|11876.2|11856.2|11871.9|11851.9|0
1618932340000|2021-04-20 15:25:40|11874.1|11854.1|11873.1|11853.1|11874.1|11854.1|11873|11853|0
1618932350000|2021-04-20 15:25:50|11874.2|11854.2|11874.2|11854.2|11874.2|11854.2|11874.2|11854.2|0
1618932360000|2021-04-20 15:26:00|11871.9|11851.9|11871.9|11851.9|11871.9|11851.9|11871.9|11851.9|0
1618932370000|2021-04-20 15:26:10|11867.7|11855.7|11864.5|11852.5|11867.7|11855.7|11863.2|11851.2|0
1618932380000|2021-04-20 15:26:20|11863.2|11851.2|11863.2|11851.2|11863.2|11851.2|11863.2|11851.2|0
1618932390000|2021-04-20 15:26:30|11865.4|11853.4|11865.6|11853.6|11865.6|11853.6|11865.4|11853.4|0
1618932400000|2021-04-20 15:26:40|11863.2|11851.2|11863.2|11851.2|11863.2|11851.2|11863.1|11851.1|0
1618932410000|2021-04-20 15:26:50|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|0
1618932430000|2021-04-20 15:27:10|11871.9|11851.9|11874.2|11854.2|11874.2|11854.2|11871.9|11851.9|0
1618932440000|2021-04-20 15:27:20|11871.9|11851.9|11871.9|11851.9|11871.9|11851.9|11871.9|11851.9|0
1618932460000|2021-04-20 15:27:40|11874.1|11854.1|11874.1|11854.1|11874.1|11854.1|11874.1|11854.1|0
1618932470000|2021-04-20 15:27:50|11873|11853|11871.9|11851.9|11873|11853|11871.9|11851.9|0
1618932480000|2021-04-20 15:28:00|11874.1|11854.1|11871.9|11851.9|11874.1|11854.1|11871.9|11851.9|0
1618932490000|2021-04-20 15:28:10|11874.1|11854.1|11870.6|11858.6|11874.1|11858.6|11870.4|11854.1|0
1618932500000|2021-04-20 15:28:20|11870.7|11858.7|11868.2|11856.2|11870.7|11858.7|11868.2|11856.2|1
1618932520000|2021-04-20 15:28:40|11872|11860|11870.7|11858.7|11872|11860|11870.7|11858.7|2
1618932530000|2021-04-20 15:28:50|11868.4|11856.4|11869.6|11857.6|11869.6|11857.6|11868.2|11856.2|0
1618932540000|2021-04-20 15:29:00|11870.7|11858.7|11868.4|11856.4|11870.7|11858.7|11868.4|11856.4|0
1618932550000|2021-04-20 15:29:10|11870.9|11858.9|11873.1|11853.1|11873.1|11858.9|11868.4|11851.9|0
1618932560000|2021-04-20 15:29:20|11870.6|11858.6|11872.9|11860.9|11872.9|11860.9|11870.6|11858.6|0
1618932570000|2021-04-20 15:29:30|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|0
1618932580000|2021-04-20 15:29:40|11869.5|11857.5|11868.1|11856.1|11869.5|11857.5|11868.1|11856.1|1
1618932590000|2021-04-20 15:29:50|11869.1|11857.1|11869.3|11857.3|11869.3|11857.3|11869.1|11857.1|0
1618932600000|2021-04-20 15:30:00|11869.5|11857.5|11869.3|11857.3|11870.5|11858.5|11869.3|11857.3|0
1618932610000|2021-04-20 15:30:10|11870.5|11858.5|11870.5|11858.5|11870.7|11858.7|11870.5|11858.5|0
1618932620000|2021-04-20 15:30:20|11871.8|11859.8|11872.9|11860.9|11872.9|11860.9|11871.8|11859.8|0
1618932630000|2021-04-20 15:30:30|11875.2|11863.2|11875.4|11863.4|11875.4|11863.4|11875.2|11863.2|4
1618932650000|2021-04-20 15:30:50|11875.2|11863.2|11875.2|11863.2|11875.4|11863.4|11873|11861|0
1618932660000|2021-04-20 15:31:00|11875.4|11863.4|11877.6|11865.6|11877.6|11865.6|11875.4|11863.4|0
1618932670000|2021-04-20 15:31:10|11879.7|11867.7|11875.2|11863.2|11879.7|11867.7|11875.2|11863.2|0
1618932690000|2021-04-20 15:31:30|11877.6|11865.6|11879.7|11867.7|11879.9|11867.9|11877.6|11865.6|0
1618932710000|2021-04-20 15:31:50|||||||||2
1618932730000|2021-04-20 15:32:10|11879.5|11867.5|11877.1|11865.1|11879.5|11867.5|11877.1|11865.1|1
1618932740000|2021-04-20 15:32:20|11875.9|11863.9|11879.3|11867.3|11879.3|11867.3|11875.9|11863.9|0
1618932760000|2021-04-20 15:32:40|11878.2|11866.2|11877.1|11865.1|11878.2|11866.2|11877.1|11865.1|2
1618932770000|2021-04-20 15:32:50|11875|11863|11875|11863|11875|11863|11875|11863|1
1618932780000|2021-04-20 15:33:00|11874.8|11862.8|11875.9|11863.9|11876|11864|11873.7|11861.7|1
1618932790000|2021-04-20 15:33:10|11877|11865|11877|11865|11877|11865|11877|11865|0
1618932800000|2021-04-20 15:33:20|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|1
1618932820000|2021-04-20 15:33:40|11878|11866|11878|11866|11878|11866|11878|11866|0
1618932840000|2021-04-20 15:34:00|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|0
1618932870000|2021-04-20 15:34:30|11876.2|11864.2|11876.2|11864.2|11876.2|11864.2|11876.2|11864.2|1
1618932880000|2021-04-20 15:34:40|11878.4|11866.4|11875.9|11863.9|11878.4|11866.4|11875.9|11863.9|0
1618932890000|2021-04-20 15:34:50|11877.1|11865.1|11875.9|11863.9|11877.1|11865.1|11875.9|11863.9|0
1618932900000|2021-04-20 15:35:00|11877|11865|11873.7|11861.7|11877.1|11865.1|11873.7|11861.7|2
1618932910000|2021-04-20 15:35:10|11876|11864|11876|11864|11876|11864|11876|11864|0
1618932920000|2021-04-20 15:35:20|11878.4|11866.4|11879.5|11867.5|11879.5|11867.5|11878.2|11866.2|0
1618932930000|2021-04-20 15:35:30|11879.3|11867.3|11880.5|11868.5|11880.5|11868.5|11879.3|11867.3|0
1618932940000|2021-04-20 15:35:40|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|0
1618932950000|2021-04-20 15:35:50|11882.9|11870.9|11885.2|11873.2|11885.2|11873.2|11882.9|11870.9|0
1618932960000|2021-04-20 15:36:00|11885.7|11873.7|11891.5|11871.5|11891.5|11878.2|11885.7|11871.4|1
1618932970000|2021-04-20 15:36:10|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|0
1618932980000|2021-04-20 15:36:20|11891.5|11871.5|11891.5|11871.5|11891.5|11871.5|11891.5|11871.5|0
1618933000000|2021-04-20 15:36:40|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|0
1618933030000|2021-04-20 15:37:10|11889.4|11869.4|11889.4|11869.4|11891.5|11875.7|11887.7|11869.4|0
1618933040000|2021-04-20 15:37:20|11887.9|11875.9|11890|11878|11890.2|11878.2|11887.9|11875.9|0
1618933050000|2021-04-20 15:37:30|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|0
1618933080000|2021-04-20 15:38:00|11890.2|11878.2|11889|11877|11890.2|11878.2|11889|11877|0
1618933090000|2021-04-20 15:38:10|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|0
1618933100000|2021-04-20 15:38:20|11888|11876|11888.4|11876.4|11890.7|11878.7|11888|11876|2
1618933120000|2021-04-20 15:38:40|11890.7|11878.7|11888.5|11876.5|11890.9|11878.9|11888.4|11876.4|0
1618933130000|2021-04-20 15:38:50|11888.4|11876.4|11888.4|11876.4|11889.6|11877.6|11888.4|11876.4|0
1618933150000|2021-04-20 15:39:10|11891.7|11871.7|11887.7|11875.7|11891.7|11875.7|11887.7|11871.7|0
1618933160000|2021-04-20 15:39:20|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|2
1618933170000|2021-04-20 15:39:30|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1618933180000|2021-04-20 15:39:40|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|0
1618933190000|2021-04-20 15:39:50|11891.9|11879.9|11892.3|11880.3|11892.3|11880.3|11891.9|11879.9|0
1618933200000|2021-04-20 15:40:00|11895.7|11883.7|11895.9|11883.9|11895.9|11883.9|11895.7|11883.7|2
1618933210000|2021-04-20 15:40:10|11898.2|11886.2|11898.2|11886.2|11898.2|11886.2|11898.2|11886.2|0
1618933220000|2021-04-20 15:40:20|11904.7|11892.7|11912.7|11892.7|11912.7|11896.9|11904.7|11890.5|2
1618933230000|2021-04-20 15:40:30|11913.8|11893.8|11912.3|11900.3|11913.8|11900.3|11911.1|11893.8|0
1618933240000|2021-04-20 15:40:40|11917.7|11905.7|11918.1|11906.1|11918.1|11906.1|11917.7|11905.7|2
1618933250000|2021-04-20 15:40:50|11917.9|11905.9|11919|11907|11919|11907|11917.9|11905.9|0
1618933260000|2021-04-20 15:41:00|11917.9|11905.9|11918.7|11906.7|11918.7|11906.7|11917.9|11905.9|2
1618933270000|2021-04-20 15:41:10|||||||||1
1618933280000|2021-04-20 15:41:20|11910|11898|11910|11898|11910|11898|11910|11898|0
1618933320000|2021-04-20 15:42:00|11912.2|11900.2|11913.3|11901.3|11913.3|11901.3|11912.2|11900.2|2
1618933330000|2021-04-20 15:42:10|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|2
1618933360000|2021-04-20 15:42:40|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|5
1618933380000|2021-04-20 15:43:00|11920.6|11908.6|11923.8|11911.8|11928.5|11912.9|11920.6|11908.5|11
1618933390000|2021-04-20 15:43:10|11922.9|11910.9|11923|11911|11926.4|11911|11922.9|11906.4|1
1618933400000|2021-04-20 15:43:20|11927.8|11907.8|11928|11916|11944.6|11922.4|11926.5|11906.2|1
1618933410000|2021-04-20 15:43:30|11933.3|11913.3|11936.4|11906.4|11936.5|11917.4|11927.9|11906.4|2
1618933420000|2021-04-20 15:43:40|11932|11912|11932|11912|11933.3|11913.3|11932|11912|0
1618933430000|2021-04-20 15:43:50|11934.5|11914.5|11934.5|11914.5|11934.5|11914.5|11934.5|11914.5|0
1618933440000|2021-04-20 15:44:00|11932.9|11920.9|11934.5|11914.5|11935.8|11920.9|11932.9|11914.5|0
1618933450000|2021-04-20 15:44:10|11932.9|11920.9|11936.7|11916.7|11936.7|11920.9|11932.9|11916.7|0
1618933460000|2021-04-20 15:44:20|11931.8|11919.8|11936.7|11916.7|11937|11920.9|11931.8|11914.5|0
1618933470000|2021-04-20 15:44:30|11935.6|11915.6|11932.9|11920.9|11935.6|11920.9|11932.9|11914.4|0
1618933480000|2021-04-20 15:44:40|11935.6|11915.6|11931.8|11919.8|11935.6|11920.9|11931.6|11915.4|1
1618933500000|2021-04-20 15:45:00|11931.6|11919.6|11932.9|11920.9|11932.9|11920.9|11930.5|11918.5|0
1618933510000|2021-04-20 15:45:10|11930.7|11918.7|11930.5|11918.5|11930.7|11918.7|11930.5|11918.5|0
1618933530000|2021-04-20 15:45:30|11932.7|11920.7|11930.5|11918.5|11932.7|11920.7|11930.5|11918.5|0
1618933550000|2021-04-20 15:45:50|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|2
1618933570000|2021-04-20 15:46:10|||||||||2
1618933580000|2021-04-20 15:46:20|||||||||1
1618933590000|2021-04-20 15:46:30|11936.7|11924.7|11932.4|11920.4|11936.7|11924.7|11932.4|11920.4|4
1618933600000|2021-04-20 15:46:40|11930.2|11918.2|11943.7|11923.7|11944.9|11926.9|11930.2|11918.2|7
1618933610000|2021-04-20 15:46:50|11937.4|11925.4|11941.4|11921.4|11943.7|11926.3|11937.2|11920.3|0
1618933620000|2021-04-20 15:47:00|11942.4|11922.4|11942.4|11922.4|11943.5|11923.5|11942.4|11922.4|0
1618933630000|2021-04-20 15:47:10|11943.5|11923.5|11943.5|11923.5|11943.5|11923.5|11943.5|11923.5|0
1618933640000|2021-04-20 15:47:20|11934.9|11922.9|11934.9|11922.9|11936.1|11924.1|11934.9|11922.9|0
1618933650000|2021-04-20 15:47:30|11933.8|11921.8|11942.6|11930.6|11943.9|11931.9|11933.8|11921.8|1
1618933660000|2021-04-20 15:47:40|11943.9|11931.9|11945|11933|11946|11934|11942.6|11930.6|1
1618933670000|2021-04-20 15:47:50|11943.9|11931.9|11949.3|11929.3|11954.5|11936.5|11943.9|11924.5|35
1618933680000|2021-04-20 15:48:00|11949.1|11929.1|11957|11927|11957|11930.7|11941.5|11925.5|5
1618933690000|2021-04-20 15:48:10|11951.8|11931.8|11941.7|11929.7|11952.1|11934.2|11941.7|11929.7|1
1618933700000|2021-04-20 15:48:20|11941.5|11929.5|11943.9|11931.9|11943.9|11931.9|11941.5|11929.5|0
1618933710000|2021-04-20 15:48:30|11944|11932|11946|11934|11946|11934|11944|11932|0
1618933720000|2021-04-20 15:48:40|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|11943.7|11931.7|0
1618933730000|2021-04-20 15:48:50|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|11945|11933|4
1618933740000|2021-04-20 15:49:00|11944|11932|11945.1|11933.1|11945.1|11933.1|11943.9|11931.9|1
1618933750000|2021-04-20 15:49:10|11946.2|11934.2|11946.4|11934.4|11946.4|11934.4|11946.2|11934.2|2
1618933760000|2021-04-20 15:49:20|11947.3|11935.3|11950.9|11938.9|11953.2|11941.2|11947.3|11935.3|6
1618933770000|2021-04-20 15:49:30|11950.7|11938.7|11950.1|11938.1|11954.5|11938.7|11947.9|11932.4|1
1618933780000|2021-04-20 15:49:40|11950|11938|11951.3|11939.3|11951.3|11939.3|11949|11937|1
1618933790000|2021-04-20 15:49:50|11952.4|11940.4|11949|11937|11952.5|11940.5|11949|11937|2
1618933800000|2021-04-20 15:50:00|11946.8|11934.8|11949|11937|11950|11938|11946.8|11934.8|1
1618933810000|2021-04-20 15:50:10|11947.9|11935.9|11949|11937|11950.2|11938.2|11947.9|11935.9|1
1618933820000|2021-04-20 15:50:20|11951.3|11939.3|11951.1|11939.1|11951.3|11939.3|11950|11938|1
1618933830000|2021-04-20 15:50:30|11952.4|11940.4|11952.5|11940.5|11952.5|11940.5|11952.4|11940.4|0
1618933840000|2021-04-20 15:50:40|11952.7|11940.7|11951.3|11939.3|11952.7|11940.7|11951.3|11939.3|1
1618933850000|2021-04-20 15:50:50|11952.4|11940.4|11952.5|11940.5|11952.5|11940.5|11952.4|11940.4|2
1618933860000|2021-04-20 15:51:00|11953.6|11941.6|11951.3|11939.3|11953.6|11941.6|11949.1|11937.1|0
1618933870000|2021-04-20 15:51:10|11951.8|11939.8|11951.8|11939.8|11951.8|11939.8|11951.8|11939.8|1
1618933880000|2021-04-20 15:51:20|11949.6|11937.6|11953.3|11933.3|11954.9|11937.6|11949.6|11933.3|20
1618933890000|2021-04-20 15:51:30|11959.1|11929.1|11959.3|11929.3|11959.3|11929.3|11959.1|11929.1|0
1618933900000|2021-04-20 15:51:40|11959.1|11929.1|11959.3|11929.3|11959.3|11929.3|11959.1|11929.1|0
1618933910000|2021-04-20 15:51:50|11958|11928|11961.8|11931.8|11962.7|11937.9|11957.9|11928|0
1618933920000|2021-04-20 15:52:00|11957.5|11937.5|11958.4|11946.4|11962.2|11946.4|11955.4|11935.4|0
1618933930000|2021-04-20 15:52:10|11960|11940|11956.2|11944.2|11960|11944.2|11956.2|11940|0
1618933940000|2021-04-20 15:52:20|11960|11940|11957.7|11937.7|11961.1|11944.2|11956.2|11936.6|1
1618933950000|2021-04-20 15:52:30|11954|11942|11957.4|11945.4|11957.4|11945.4|11954|11942|1
1618933960000|2021-04-20 15:52:40|11958.5|11946.5|11958.5|11946.5|11958.5|11946.5|11958.5|11946.5|0
1618933970000|2021-04-20 15:52:50|11958.2|11946.2|11956|11944|11958.2|11946.2|11956|11944|0
1618933980000|2021-04-20 15:53:00|11958.2|11946.2|11958.4|11946.4|11958.5|11946.5|11956|11944|1
1618933990000|2021-04-20 15:53:10|11958.2|11946.2|11955.3|11943.3|11958.5|11946.5|11954.2|11942.2|3
1618934010000|2021-04-20 15:53:30|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|1
1618934020000|2021-04-20 15:53:40|11954.2|11942.2|11955.4|11943.4|11955.4|11943.4|11954.2|11942.2|0
1618934030000|2021-04-20 15:53:50|11956.4|11944.4|11956.5|11944.5|11956.5|11944.5|11956.4|11944.4|1
1618934040000|2021-04-20 15:54:00|11956.7|11944.7|11956.2|11944.2|11956.7|11944.7|11955.7|11943.7|3
1618934050000|2021-04-20 15:54:10|11956.4|11944.4|11956.2|11944.2|11956.4|11944.4|11954|11942|1
1618934060000|2021-04-20 15:54:20|11955.3|11943.3|11954|11942|11956.2|11944.2|11953|11941|3
1618934070000|2021-04-20 15:54:30|11956.8|11936.8|11952.9|11940.9|11956.8|11940.9|11952.9|11936.8|1
1618934080000|2021-04-20 15:54:40|11956.9|11936.9|11952|11940|11956.9|11941.5|11952|11936.8|0
1618934090000|2021-04-20 15:54:50|11952.1|11940.1|11953|11941|11953.2|11941.2|11952.1|11940.1|0
1618934100000|2021-04-20 15:55:00|11953.2|11941.2|11954|11942|11954|11942|11953.2|11941.2|11
1618934110000|2021-04-20 15:55:10|11953.9|11941.9|11958.8|11938.8|11960|11944.2|11953.6|11938.8|20
1618934120000|2021-04-20 15:55:20|11954.6|11942.6|11955.5|11943.5|11955.7|11943.7|11953.2|11941.2|0
1618934130000|2021-04-20 15:55:30|11957.7|11945.7|11955.7|11943.7|11957.7|11945.7|11955.7|11943.7|0
1618934140000|2021-04-20 15:55:40|11955.5|11943.5|11955.4|11943.4|11955.5|11943.5|11954.3|11942.3|0
1618934160000|2021-04-20 15:56:00|11955.5|11943.5|11958.9|11938.9|11960|11944.2|11955.4|11938.9|2
1618934170000|2021-04-20 15:56:10|11960|11940|11959.9|11939.9|11960|11940|11959.9|11939.9|0
1618934180000|2021-04-20 15:56:20|11958.8|11938.8|11959.9|11939.9|11959.9|11943.7|11953.4|11938.8|0
1618934190000|2021-04-20 15:56:30|11955.5|11943.5|11959.9|11939.9|11959.9|11943.7|11953.4|11939.9|0
1618934200000|2021-04-20 15:56:40|11962|11942|11960|11940|11962|11946.4|11958.2|11940|0
1618934210000|2021-04-20 15:56:50|11959.9|11939.9|11959.9|11939.9|11959.9|11939.9|11959.9|11939.9|0
1618934240000|2021-04-20 15:57:20|11956|11944|11958.4|11946.4|11961.1|11946.4|11956|11940|0
1618934250000|2021-04-20 15:57:30|11961.1|11941.1|11958.4|11946.4|11961.1|11946.4|11958.4|11941.1|0
1618934260000|2021-04-20 15:57:40|11961.1|11941.1|11961.1|11941.1|11962.2|11942.2|11959.9|11939.9|10
1618934280000|2021-04-20 15:58:00|11958.4|11946.4|11960.7|11948.7|11960.7|11948.7|11958.4|11946.4|0
1618934290000|2021-04-20 15:58:10|11963|11951|11963|11951|11963|11951|11963|11951|0
1618934300000|2021-04-20 15:58:20|11961.8|11949.8|11961.9|11949.9|11961.9|11949.9|11961.8|11949.8|0
1618934310000|2021-04-20 15:58:30|11958.5|11946.5|11956|11944|11959.9|11946.5|11956|11939.9|0
1618934320000|2021-04-20 15:58:40|11959.9|11939.9|11959.9|11939.9|11959.9|11939.9|11957.7|11937.7|0
1618934330000|2021-04-20 15:58:50|11963.4|11951.4|11977.4|11957.4|11978.6|11966|11963.4|11946.1|1
1618934340000|2021-04-20 15:59:00|11976.1|11956.1|11977.4|11957.4|11977.4|11961|11970.9|11952.4|0
1618934350000|2021-04-20 15:59:10|11978.6|11958.6|11974.5|11954.5|11978.6|11959|11970.9|11954.5|0
1618934360000|2021-04-20 15:59:20|11972.4|11952.4|11974.5|11954.5|11974.5|11958.7|11969.4|11952.4|0
1618934370000|2021-04-20 15:59:30|11972.4|11952.4|11975.4|11963.4|11975.4|11963.4|11968.7|11952.4|0
1618934380000|2021-04-20 15:59:40|11976.4|11964.4|11972.9|11960.9|11977.5|11965.5|11972.9|11960.9|1
1618934390000|2021-04-20 15:59:50|11974.1|11962.1|11973|11961|11975.4|11963.4|11973|11961|0
1618934400000|2021-04-20 16:00:00|11974.1|11962.1|11977.5|11965.5|11977.5|11965.5|11973|11961|9
1618934410000|2021-04-20 16:00:10|11978.2|11966.2|11977.2|11957.2|11979.7|11966.2|11975.9|11957.2|1
1618934420000|2021-04-20 16:00:20|11977.4|11957.4|11979.5|11959.5|11979.7|11959.7|11977.2|11957.2|0
1618934430000|2021-04-20 16:00:30|11978.4|11958.4|11979.5|11959.5|11979.5|11959.5|11978.4|11958.4|0
1618934440000|2021-04-20 16:00:40|11977.2|11957.2|11973.4|11961.4|11978.3|11961.5|11973.4|11957.2|0
1618934450000|2021-04-20 16:00:50|11973.7|11961.7|11973.7|11961.7|11973.7|11961.7|11973.7|11961.7|0
1618934460000|2021-04-20 16:01:00|11977.2|11957.2|11977.2|11957.2|11977.2|11957.2|11977.2|11957.2|1
1618934470000|2021-04-20 16:01:10|11977.4|11957.4|11977.9|11965.9|11977.9|11965.9|11977.4|11957.4|0
1618934490000|2021-04-20 16:01:30|11976.8|11964.8|11978.2|11966.2|11980.4|11968.4|11976.8|11964.8|0
1618934510000|2021-04-20 16:01:50|11978|11966|11978|11966|11978|11966|11978|11966|0
1618934520000|2021-04-20 16:02:00|11976.9|11964.9|11979.3|11967.3|11980.4|11968.4|11975.9|11963.9|0
1618934530000|2021-04-20 16:02:10|11980.2|11968.2|11979.1|11967.1|11980.2|11968.2|11979.1|11967.1|0
1618934540000|2021-04-20 16:02:20|11978|11966|11978|11966|11978|11966|11978|11966|0
1618934550000|2021-04-20 16:02:30|11979.1|11967.1|11978|11966|11979.1|11967.1|11978|11966|0
1618934560000|2021-04-20 16:02:40|11977.9|11965.9|11975.7|11963.7|11977.9|11965.9|11975.7|11963.7|0
1618934580000|2021-04-20 16:03:00|11973.5|11961.5|11978.4|11958.4|11978.4|11961.5|11973.5|11957.2|0
1618934590000|2021-04-20 16:03:10|11979.5|11959.5|11978.4|11958.4|11979.5|11959.5|11978.4|11958.4|0
1618934600000|2021-04-20 16:03:20|11977.4|11957.4|11978.4|11958.4|11978.4|11958.4|11977.4|11957.4|0
1618934610000|2021-04-20 16:03:30|11975.7|11963.7|11975.7|11963.7|11975.7|11963.7|11975.7|11963.7|0
1618934620000|2021-04-20 16:03:40|11977.9|11965.9|11977.9|11965.9|11977.9|11965.9|11975.7|11963.7|0
1618934630000|2021-04-20 16:03:50|11980.2|11968.2|11978|11966|11980.2|11968.2|11978|11966|1
1618934650000|2021-04-20 16:04:10|11980.6|11960.6|11980.6|11960.6|11980.6|11960.6|11979.5|11959.5|0
1618934660000|2021-04-20 16:04:20|11977.9|11965.9|11977.4|11957.4|11981.7|11968.2|11977.4|11957.4|0
1618934670000|2021-04-20 16:04:30|11977.2|11957.2|11978.3|11958.3|11978.3|11958.3|11977.2|11957.2|0
1618934680000|2021-04-20 16:04:40|11977.2|11957.2|11978.3|11958.3|11978.3|11958.3|11977.2|11957.2|0
1618934690000|2021-04-20 16:04:50|11979.5|11959.5|11980.2|11968.2|11980.2|11968.2|11978.4|11958.4|0
1618934700000|2021-04-20 16:05:00|11980|11968|11977.9|11965.9|11980|11968|11977.9|11965.9|0
1618934710000|2021-04-20 16:05:10|11981.7|11961.7|11977.9|11965.9|11981.9|11965.9|11977.9|11961.7|0
1618934720000|2021-04-20 16:05:20|11980.2|11968.2|11978.9|11966.9|11980.2|11968.2|11978.9|11966.9|0
1618934730000|2021-04-20 16:05:30|11977.9|11965.9|11979.1|11967.1|11979.1|11967.1|11977.9|11965.9|0
1618934750000|2021-04-20 16:05:50|11979.3|11967.3|11978|11966|11980.4|11968.4|11977.9|11965.9|0
1618934760000|2021-04-20 16:06:00|11977.9|11965.9|11980.4|11968.4|11980.4|11968.4|11977.9|11965.9|1
1618934770000|2021-04-20 16:06:10|11980.2|11968.2|11995.6|11975.6|12003.1|11982.5|11980.2|11968.2|1
1618934780000|2021-04-20 16:06:20|12000.6|11970.6|11997.4|11977.4|12000.8|11982.7|11994.7|11970.6|0
1618934790000|2021-04-20 16:06:30|11993.9|11981.9|11993.9|11981.9|12000.7|11987.2|11993.9|11980.7|4
1618934800000|2021-04-20 16:06:40|11992.6|11980.6|11992.8|11980.8|11992.8|11980.8|11992.6|11980.6|0
1618934810000|2021-04-20 16:06:50|11991.5|11979.5|11995|11983|11995|11983|11991.5|11979.5|0
1618934820000|2021-04-20 16:07:00|11996|11984|11989.2|11977.2|11996|11984|11989.2|11977.2|0
1618934830000|2021-04-20 16:07:10|11990.9|11970.9|11986.2|11966.2|11990.9|11970.9|11986.2|11966.2|0
1618934840000|2021-04-20 16:07:20|11985.1|11965.1|11987.3|11967.3|11989.9|11967.3|11984|11958.9|0
1618934850000|2021-04-20 16:07:30|11988.5|11968.5|11988.9|11958.9|11991|11968.5|11984|11958.9|0
1618934860000|2021-04-20 16:07:40|11989.9|11959.9|11982.6|11962.6|11989.9|11962.6|11982.6|11957.6|0
1618934870000|2021-04-20 16:07:50|11985.9|11965.9|11984.5|11972.5|11987.1|11972.5|11984.5|11965.9|0
1618934880000|2021-04-20 16:08:00|11987.3|11967.3|11985.6|11973.6|11989.4|11974.9|11985.6|11966|0
1618934890000|2021-04-20 16:08:10|11984.9|11972.9|11984.7|11972.7|11989.2|11977.2|11984.5|11972.5|0
1618934900000|2021-04-20 16:08:20|11985.6|11973.6|11987.4|11975.4|11987.4|11975.4|11985.6|11973.6|3
1618934910000|2021-04-20 16:08:30|11985|11973|11983.4|11971.4|11985|11973|11983.4|11971.4|0
1618934920000|2021-04-20 16:08:40|11984.5|11972.5|11985.2|11973.2|11987.5|11975.5|11984.5|11972.5|6
1618934930000|2021-04-20 16:08:50|11988.4|11976.4|11988.4|11976.4|11988.4|11976.4|11988.4|11976.4|1
1618934940000|2021-04-20 16:09:00|11987.4|11975.4|11984.9|11972.9|11987.4|11975.4|11984.9|11972.9|0
1618934950000|2021-04-20 16:09:10|11988.7|11968.7|11988.7|11968.7|11988.7|11968.7|11988.7|11968.7|0
1618934960000|2021-04-20 16:09:20|11984.9|11972.9|11985.8|11973.8|11985.8|11973.8|11984.9|11972.9|0
1618934970000|2021-04-20 16:09:30|11985.9|11973.9|11987|11975|11987|11975|11985.8|11973.8|0
1618934980000|2021-04-20 16:09:40|11985.9|11973.9|11985.9|11973.9|11985.9|11973.9|11985.9|11973.9|0
1618934990000|2021-04-20 16:09:50|11987.2|11975.2|11987.2|11975.2|11987.2|11975.2|11987|11975|0
1618935000000|2021-04-20 16:10:00|11987|11975|11989.2|11977.2|11989.4|11977.4|11987|11975|1
1618935010000|2021-04-20 16:10:10|11990.3|11978.3|11990.4|11978.4|11990.4|11978.4|11990.3|11978.3|0
1618935020000|2021-04-20 16:10:20|11990.3|11978.3|11990.3|11978.3|11990.3|11978.3|11990.3|11978.3|0
1618935030000|2021-04-20 16:10:30|11988.1|11976.1|11988.1|11976.1|11990.4|11978.4|11988.1|11976.1|0
1618935040000|2021-04-20 16:10:40|11987|11975|11991.4|11979.4|11991.4|11979.4|11987|11975|2
1618935050000|2021-04-20 16:10:50|11991.2|11979.2|11993.7|11981.7|11993.7|11981.7|11991.2|11979.2|2
1618935070000|2021-04-20 16:11:10|11992.6|11980.6|11992.5|11980.5|11992.6|11980.6|11991.4|11979.4|0
1618935080000|2021-04-20 16:11:20|11991.4|11979.4|11992.3|11980.3|11992.5|11980.5|11991.4|11979.4|0
1618935090000|2021-04-20 16:11:30|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|2
1618935100000|2021-04-20 16:11:40|11988.9|11976.9|11991.2|11979.2|11991.2|11979.2|11988.9|11976.9|3
1618935110000|2021-04-20 16:11:50|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|0
1618935120000|2021-04-20 16:12:00|11991.2|11979.2|11989.8|11977.8|11991.2|11979.2|11988.7|11976.7|1
1618935130000|2021-04-20 16:12:10|11988.7|11976.7|11988.5|11976.5|11989.8|11977.8|11988.5|11976.5|1
1618935150000|2021-04-20 16:12:30|11989.6|11977.6|11990.5|11978.5|11990.7|11978.7|11989.6|11977.6|1
1618935160000|2021-04-20 16:12:40|11989.5|11977.5|11988.7|11976.7|11989.5|11977.5|11988.4|11976.4|3
1618935170000|2021-04-20 16:12:50|11989.5|11977.5|11989.5|11977.5|11989.5|11977.5|11989.5|11977.5|1
1618935180000|2021-04-20 16:13:00|11990.5|11978.5|11993.5|11981.5|11993.5|11981.5|11990.5|11978.5|5
1618935190000|2021-04-20 16:13:10|11993.4|11981.4|11996|11984|11996|11984|11992.3|11980.3|0
1618935200000|2021-04-20 16:13:20|11996.2|11984.2|11996|11984|11998.4|11986.4|11996|11984|0
1618935220000|2021-04-20 16:13:40|11994.8|11982.8|11994.8|11982.8|11994.8|11982.8|11994.8|11982.8|0
1618935230000|2021-04-20 16:13:50|11994.9|11982.9|11997.1|11985.1|11997.1|11985.1|11993.7|11981.7|1
1618935240000|2021-04-20 16:14:00|11996|11984|11998.2|11986.2|11998.4|11986.4|11996|11984|3
1618935250000|2021-04-20 16:14:10|11996|11984|11997.1|11985.1|11997.3|11985.3|11996|11984|1
1618935270000|2021-04-20 16:14:30|11996|11984|11999.1|11987.1|12000.2|11988.2|11996|11984|1
1618935280000|2021-04-20 16:14:40|11999|11987|11997.9|11985.9|11999|11987|11997.9|11985.9|0
1618935290000|2021-04-20 16:14:50|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|0
1618935300000|2021-04-20 16:15:00|11995.7|11983.7|11995.4|11983.4|11995.7|11983.7|11995.4|11983.4|0
1618935310000|2021-04-20 16:15:10|11992.7|11980.7|11991.5|11979.5|11998|11982.1|11991.5|11978|0
1618935320000|2021-04-20 16:15:20|11991.3|11979.3|11995.2|11983.2|11995.2|11983.2|11990.2|11978.2|0
1618935330000|2021-04-20 16:15:30|11994.1|11982.1|11994.1|11982.1|11998|11982.1|11990.4|11978|0
1618935340000|2021-04-20 16:15:40|11992.7|11980.7|11996.9|11976.9|11998|11981.8|11991.5|11976.9|0
1618935350000|2021-04-20 16:15:50|11994.1|11982.1|11991.6|11979.6|11994.1|11982.1|11991.6|11979.6|1
1618935360000|2021-04-20 16:16:00|11990.4|11978.4|11990.4|11978.4|11990.4|11978.4|11990.4|11978.4|0
1618935370000|2021-04-20 16:16:10|11991.2|11979.2|11996|11976|11997|11981.2|11991.2|11974.7|1
1618935390000|2021-04-20 16:16:30|11994.7|11974.7|11992.7|11980.7|11994.7|11980.9|11990.4|11974.7|0
1618935400000|2021-04-20 16:16:40|11990.4|11978.4|11992.4|11980.4|11992.4|11980.4|11989.3|11977.3|3
1618935410000|2021-04-20 16:16:50|11991.2|11979.2|11991.4|11979.4|11991.4|11979.4|11991|11979|3
1618935420000|2021-04-20 16:17:00|11991.2|11979.2|11994.8|11982.8|11994.8|11982.8|11991.2|11979.2|0
1618935430000|2021-04-20 16:17:10|11993.7|11981.7|11993.5|11981.5|11993.7|11981.7|11992.4|11980.4|0
1618935450000|2021-04-20 16:17:30|11993.7|11981.7|11994.8|11982.8|11994.8|11982.8|11993.7|11981.7|1
1618935460000|2021-04-20 16:17:40|11993.5|11981.5|11994.8|11982.8|11994.8|11982.8|11993.5|11981.5|0
1618935480000|2021-04-20 16:18:00|11995.9|11983.9|11995.7|11983.7|11995.9|11983.9|11995.7|11983.7|0
1618935490000|2021-04-20 16:18:10|11993.4|11981.4|11993.4|11981.4|11993.4|11981.4|11993.4|11981.4|0
1618935500000|2021-04-20 16:18:20|11995.9|11983.9|11995.9|11983.9|11995.9|11983.9|11995.9|11983.9|0
1618935510000|2021-04-20 16:18:30|11996.2|11984.2|11997.1|11985.1|11998.4|11986.4|11996.2|11984.2|3
1618935520000|2021-04-20 16:18:40|11995.9|11983.9|11995.9|11983.9|11995.9|11983.9|11995.9|11983.9|0
1618935530000|2021-04-20 16:18:50|11996|11984|11999.4|11987.4|11999.4|11987.4|11996|11984|2
1618935540000|2021-04-20 16:19:00|12000.5|11988.5|11998.4|11986.4|12000.5|11988.5|11998.4|11986.4|2
1618935550000|2021-04-20 16:19:10|11999.4|11987.4|11998.4|11986.4|11999.4|11987.4|11998.4|11986.4|0
1618935560000|2021-04-20 16:19:20|11996|11984|11998.2|11986.2|11998.2|11986.2|11996|11984|1
1618935570000|2021-04-20 16:19:30|11997.1|11985.1|11996|11984|11997.1|11985.1|11996|11984|0
1618935590000|2021-04-20 16:19:50|11998.4|11986.4|11998.4|11986.4|11998.4|11986.4|11998.4|11986.4|0
1618935600000|2021-04-20 16:20:00|11997.3|11985.3|11998|11986|11998.4|11986.4|11997.3|11985.3|2
1618935610000|2021-04-20 16:20:10|11998.2|11986.2|12000.4|11988.4|12000.4|11988.4|11998|11986|0
1618935620000|2021-04-20 16:20:20|12002.5|11990.5|11997.9|11985.9|12002.5|11990.5|11997.9|11985.9|1
1618935630000|2021-04-20 16:20:30|12000.2|11988.2|11998|11978|12000.2|11988.2|11993.8|11978|0
1618935640000|2021-04-20 16:20:40|11999|11979|11991.5|11979.5|11999|11979.5|11991.5|11977.6|0
1618935650000|2021-04-20 16:20:50|11992.5|11980.5|11991.3|11979.3|11995.1|11980.7|11991.3|11974|0
1618935660000|2021-04-20 16:21:00|11994|11974|11987.7|11975.7|11994|11975.7|11987.7|11974|0
1618935670000|2021-04-20 16:21:10|11987.9|11975.9|11989.5|11969.5|11991.9|11975.9|11985.4|11969.5|5
1618935680000|2021-04-20 16:21:20|11988.4|11968.4|11989.5|11969.5|11989.5|11969.5|11988.4|11968.4|0
1618935690000|2021-04-20 16:21:30|11990.6|11970.6|11985.4|11973.4|11990.8|11973.4|11982.7|11969.5|1
1618935700000|2021-04-20 16:21:40|11991.9|11971.9|11990.8|11970.8|11991.9|11975.7|11987.7|11969.7|0
1618935710000|2021-04-20 16:21:50|11991.9|11971.9|11990.8|11970.8|11991.9|11971.9|11990.8|11970.8|0
1618935720000|2021-04-20 16:22:00|11991.9|11971.9|11990.4|11978.4|11991.9|11978.4|11987.7|11971.9|0
1618935730000|2021-04-20 16:22:10|11990.2|11978.2|11986.6|11974.6|11990.2|11978.2|11985.4|11973.4|0
1618935740000|2021-04-20 16:22:20|11986.5|11974.5|11986.6|11974.6|11986.6|11974.6|11985.2|11973.2|0
1618935750000|2021-04-20 16:22:30|11987.9|11975.9|11987.7|11975.7|11987.9|11975.9|11987.7|11975.7|0
1618935760000|2021-04-20 16:22:40|11985.5|11973.5|11986.5|11974.5|11986.5|11974.5|11985.5|11973.5|0
1618935770000|2021-04-20 16:22:50|11986.6|11974.6|11985.2|11973.2|11986.6|11974.6|11985.2|11973.2|0
1618935780000|2021-04-20 16:23:00|11985.4|11973.4|11992.7|11980.7|11992.7|11980.7|11985.4|11973.4|0
1618935790000|2021-04-20 16:23:10|11992.5|11980.5|11992.5|11980.5|11992.7|11980.7|11991.4|11979.4|0
1618935800000|2021-04-20 16:23:20|11991.4|11979.4|11990.4|11978.4|11994|11979.4|11990.4|11974|0
1618935810000|2021-04-20 16:23:30|11991.4|11979.4|11991.4|11979.4|11991.4|11979.4|11991.4|11979.4|0
1618935820000|2021-04-20 16:23:40|11992.5|11980.5|11990.2|11978.2|11992.5|11980.5|11990.2|11978.2|0
1618935830000|2021-04-20 16:23:50|11991.4|11979.4|11991.4|11979.4|11991.4|11979.4|11991.4|11979.4|0
1618935840000|2021-04-20 16:24:00|11995.1|11975.1|11995.1|11975.1|11995.1|11975.1|11995.1|11975.1|1
1618935850000|2021-04-20 16:24:10|11994|11974|11990.2|11978.2|11994|11978.2|11990.2|11972.9|0
1618935860000|2021-04-20 16:24:20|11990.4|11978.4|11990.4|11978.4|11990.4|11978.4|11990.4|11978.4|0
1618935870000|2021-04-20 16:24:30|11990.2|11978.2|11990.2|11978.2|11990.2|11978.2|11990.2|11978.2|0
1618935880000|2021-04-20 16:24:40|11988|11976|11989.1|11977.1|11989.1|11977.1|11987.9|11975.9|0
1618935890000|2021-04-20 16:24:50|11988.9|11976.9|11988.8|11976.8|11988.9|11976.9|11987.9|11975.9|3
1618935900000|2021-04-20 16:25:00|11989.9|11977.9|11995.8|11975.8|11995.8|11981.4|11989.9|11975.8|2
1618935910000|2021-04-20 16:25:10|11995.6|11975.6|11995.9|11975.9|11995.9|11975.9|11994.5|11974.5|5
1618935920000|2021-04-20 16:25:20|11994.9|11974.9|11993.8|11973.8|11994.9|11974.9|11993.8|11973.8|0
1618935930000|2021-04-20 16:25:30|11994.9|11974.9|11995|11975|11995|11975|11994.9|11974.9|0
1618935950000|2021-04-20 16:25:50|11993.9|11973.9|11993.9|11973.9|11993.9|11973.9|11993.8|11973.8|0
1618935960000|2021-04-20 16:26:00|11993.8|11973.8|11992.5|11972.5|11993.8|11973.8|11992.5|11972.5|0
1618935990000|2021-04-20 16:26:30|11991.4|11971.4|11990.2|11970.2|11991.4|11971.4|11990.2|11970.2|0
1618936010000|2021-04-20 16:26:50|11991.3|11971.3|11992.4|11972.4|11992.4|11972.4|11991.3|11971.3|0
1618936030000|2021-04-20 16:27:10|11992.5|11972.5|11990.2|11970.2|11992.5|11972.5|11990.2|11970.2|0
1618936050000|2021-04-20 16:27:30|11985.9|11973.9|11985.9|11973.9|11985.9|11973.9|11985.9|11973.9|0
1618936060000|2021-04-20 16:27:40|11988.2|11976.2|11987.1|11975.1|11988.2|11976.2|11987.1|11975.1|0
1618936070000|2021-04-20 16:27:50|11988.2|11976.2|11986|11974|11988.2|11976.2|11986|11974|0
1618936080000|2021-04-20 16:28:00|11987.1|11975.1|11983.5|11971.5|11988.2|11976.2|11983.5|11971.5|0
1618936090000|2021-04-20 16:28:10|11983.7|11971.7|11983.5|11971.5|11983.7|11971.7|11983.5|11971.5|0
1618936100000|2021-04-20 16:28:20|11984.6|11972.6|11984.4|11972.4|11984.8|11972.8|11984.4|11972.4|0
1618936110000|2021-04-20 16:28:30|11985.5|11973.5|11986.4|11974.4|11986.4|11974.4|11985.4|11973.4|2
1618936120000|2021-04-20 16:28:40|11985.4|11973.4|11983|11971|11985.4|11973.4|11983|11971|0
1618936130000|2021-04-20 16:28:50|11984.1|11972.1|11985.4|11973.4|11985.4|11973.4|11984.1|11972.1|0
1618936140000|2021-04-20 16:29:00|11985.2|11973.2|11985.2|11973.2|11985.2|11973.2|11983|11971|0
1618936150000|2021-04-20 16:29:10|11985.4|11973.4|11985.4|11973.4|11985.4|11973.4|11985.2|11973.2|0
1618936170000|2021-04-20 16:29:30|11986.4|11974.4|11983|11971|11987.5|11975.5|11983|11971|0
1618936180000|2021-04-20 16:29:40|11985.2|11973.2|11985.4|11973.4|11985.4|11973.4|11984.1|11972.1|0
1618936190000|2021-04-20 16:29:50|11985.2|11973.2|11983|11971|11985.2|11973.2|11983|11971|0
1618936230000|2021-04-20 16:30:30|11984.1|11972.1|11983|11971|11984.1|11972.1|11983|11971|0
1618936260000|2021-04-20 16:31:00|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|0
1618936280000|2021-04-20 16:31:20|11983|11971|11980.8|11968.8|11983|11971|11980.8|11968.8|0
1618936290000|2021-04-20 16:31:30|11981.9|11969.9|11980.8|11968.8|11981.9|11969.9|11980.8|11968.8|0
1618936300000|2021-04-20 16:31:40|11981.9|11969.9|11983.2|11971.2|11983.2|11971.2|11981.9|11969.9|0
1618936310000|2021-04-20 16:31:50|11983|11971|11980.8|11968.8|11983|11971|11980.8|11968.8|0
1618936320000|2021-04-20 16:32:00|11981.9|11969.9|11983.2|11971.2|11983.2|11971.2|11981.9|11969.9|0
1618936330000|2021-04-20 16:32:10|11984.3|11972.3|11984.3|11972.3|11984.3|11972.3|11984.3|11972.3|0
1618936340000|2021-04-20 16:32:20|11985.4|11973.4|11985.4|11973.4|11987.5|11975.5|11985.4|11973.4|1
1618936350000|2021-04-20 16:32:30|11986|11974|11989.7|11969.7|11989.7|11974|11986|11969.7|1
1618936360000|2021-04-20 16:32:40|11990.9|11970.9|11990.9|11970.9|11990.9|11970.9|11990.9|11970.9|0
1618936370000|2021-04-20 16:32:50|11989.7|11969.7|11989.7|11969.7|11989.7|11969.7|11989.7|11969.7|0
1618936380000|2021-04-20 16:33:00|11990.9|11970.9|11988.2|11976.2|11990.9|11976.2|11987.1|11970.9|0
1618936400000|2021-04-20 16:33:20|11985.8|11973.8|11989.7|11969.7|11989.7|11973.8|11985.8|11969.7|0
1618936440000|2021-04-20 16:34:00|11988.6|11968.6|11983.2|11971.2|11988.6|11971.3|11983.2|11968.6|0
1618936450000|2021-04-20 16:34:10|11989.7|11969.7|11989.7|11969.7|11989.7|11969.7|11989.7|11969.7|0
1618936470000|2021-04-20 16:34:30|11989.5|11969.5|11988.4|11968.4|11989.7|11969.7|11988.4|11968.4|0
1618936490000|2021-04-20 16:34:50|11989.5|11969.5|11988.4|11968.4|11989.5|11969.5|11988.4|11968.4|0
1618936500000|2021-04-20 16:35:00|11988.6|11968.6|11988.4|11968.4|11989.7|11969.7|11988.4|11968.4|0
1618936510000|2021-04-20 16:35:10|11988.6|11968.6|11985.8|11973.8|11989.7|11973.8|11985.8|11968.6|0
1618936520000|2021-04-20 16:35:20|11989.7|11969.7|11989.7|11969.7|11989.7|11969.7|11989.7|11969.7|0
1618936530000|2021-04-20 16:35:30|11985.8|11973.8|11990.8|11970.8|11990.9|11974.9|11985.8|11969.7|0
1618936540000|2021-04-20 16:35:40|11989.7|11969.7|11989.7|11969.7|11989.7|11969.7|11989.7|11969.7|0
1618936570000|2021-04-20 16:36:10|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|0
1618936600000|2021-04-20 16:36:40|11988.4|11968.4|11988.4|11968.4|11988.4|11968.4|11988.4|11968.4|0
1618936620000|2021-04-20 16:37:00|11988.6|11968.6|11989.7|11969.7|11989.7|11969.7|11988.6|11968.6|0
1618936640000|2021-04-20 16:37:20|11987.3|11967.3|11983.2|11971.2|11987.3|11971.2|11980.7|11965.9|0
1618936670000|2021-04-20 16:37:50|11987|11967|11985.9|11965.9|11987|11967|11985.9|11965.9|0
1618936680000|2021-04-20 16:38:00|11981.8|11969.8|11985.9|11965.9|11985.9|11969.8|11981.8|11965.9|0
1618936690000|2021-04-20 16:38:10|11982.1|11970.1|11987|11967|11987|11971.2|11982.1|11967|0
1618936700000|2021-04-20 16:38:20|11981.8|11969.8|11985.9|11965.9|11985.9|11969.8|11981.8|11965.9|0
1618936710000|2021-04-20 16:38:30|11980.7|11968.7|11983.2|11971.2|11989.5|11971.2|11980.7|11968.7|0
1618936720000|2021-04-20 16:38:40|11984.3|11972.3|11989.7|11969.7|11989.7|11972.3|11983.2|11968.4|0
1618936730000|2021-04-20 16:38:50|11988|11976|11989.7|11969.7|11990.8|11976|11988|11969.7|0
1618936930000|2021-04-20 16:42:10|11990.8|11970.8|11989.7|11969.7|11990.8|11970.8|11989.7|11969.7|0
1618936940000|2021-04-20 16:42:20|11986.9|11974.9|11990.8|11970.8|11991.8|11974.9|11986.9|11970.8|0
1618936950000|2021-04-20 16:42:30|11983.3|11971.3|11988.6|11968.6|11988.6|11971.3|11983.3|11968.6|0
1618936960000|2021-04-20 16:42:40|11984.4|11972.4|11983.3|11971.3|11984.4|11972.4|11983.3|11971.3|0
1618936970000|2021-04-20 16:42:50|11982.7|11970.7|11983.1|11971.1|11983.6|11971.6|11982.3|11970.3|6
1618936980000|2021-04-20 16:43:00|11981.9|11969.9|11980.8|11968.8|11981.9|11969.9|11980.8|11968.8|0
1618936990000|2021-04-20 16:43:10|11980.9|11968.9|11978.6|11966.6|11980.9|11968.9|11978.6|11966.6|0
1618937000000|2021-04-20 16:43:20|11978.1|11966.1|11977.9|11965.9|11978.1|11966.1|11977.9|11965.9|8
1618937020000|2021-04-20 16:43:40|11982.9|11962.9|11982.9|11962.9|11982.9|11962.9|11982.9|11962.9|1
1618937030000|2021-04-20 16:43:50|11981.7|11961.7|11982.9|11962.9|11982.9|11962.9|11981.7|11961.7|0
1618937040000|2021-04-20 16:44:00|11981.7|11961.7|11981.7|11961.7|11981.7|11961.7|11981.7|11961.7|0
1618937050000|2021-04-20 16:44:10|11981.8|11961.8|11982.9|11962.9|11984.2|11964.2|11981.8|11961.8|0
1618937060000|2021-04-20 16:44:20|11984.2|11964.2|11974.5|11962.5|11984.2|11964.9|11974.5|11961.7|1
1618937070000|2021-04-20 16:44:30|11975.6|11963.6|11974.2|11962.2|11975.6|11963.6|11974.2|11962.2|0
1618937080000|2021-04-20 16:44:40|11975.6|11963.6|11985.4|11955.4|11985.4|11963.6|11975.6|11955.4|9
1618937090000|2021-04-20 16:44:50|11979.2|11959.2|11974.3|11954.3|11979.2|11959.2|11974.3|11954.3|0
1618937100000|2021-04-20 16:45:00|11974.2|11954.2|11974.2|11954.2|11975.3|11955.3|11974.2|11954.2|10
1618937110000|2021-04-20 16:45:10|11975.3|11955.3|11975.3|11955.3|11980.4|11955.3|11974.2|11950.4|0
1618937120000|2021-04-20 16:45:20|11980.4|11950.4|11971.8|11951.8|11980.4|11955.3|11971.8|11950.4|0
1618937130000|2021-04-20 16:45:30|11969.5|11949.5|11970.7|11950.7|11970.7|11950.7|11969.5|11949.5|1
1618937150000|2021-04-20 16:45:50|11969.5|11949.5|11969.5|11949.5|11969.5|11949.5|11969.5|11949.5|0
1618937160000|2021-04-20 16:46:00|11970.6|11950.6|11970.6|11950.6|11970.6|11950.6|11970.6|11950.6|0
1618937170000|2021-04-20 16:46:10|11971.7|11951.7|11969.5|11949.5|11971.8|11951.8|11969.5|11949.5|0
1618937210000|2021-04-20 16:46:50|11969.7|11949.7|11971.8|11951.8|11971.8|11951.8|11969.7|11949.7|3
1618937230000|2021-04-20 16:47:10|11972.9|11952.9|11974|11954|11974|11954|11972.9|11952.9|0
1618937250000|2021-04-20 16:47:30|11971.8|11951.8|11971.8|11951.8|11972.9|11952.9|11971.8|11951.8|0
1618937280000|2021-04-20 16:48:00|11970.7|11950.7|11970.7|11950.7|11970.7|11950.7|11970.7|11950.7|0
1618937300000|2021-04-20 16:48:20|11969.5|11949.5|11969.5|11949.5|11969.5|11949.5|11969.5|11949.5|2
1618937330000|2021-04-20 16:48:50|11965.3|11953.3|11968.4|11948.4|11968.4|11953.3|11965.3|11948.4|0
1618937340000|2021-04-20 16:49:00|11969.5|11949.5|11959.7|11947.7|11969.5|11951.2|11959.6|11947.3|0
1618937350000|2021-04-20 16:49:10|11958.5|11946.5|11956.5|11944.5|11958.5|11946.5|11956.1|11944.1|2
1618937370000|2021-04-20 16:49:30|11954.1|11942.1|11951.8|11939.8|11954.1|11942.1|11951.8|11939.8|0
1618937380000|2021-04-20 16:49:40|11952|11940|11949.8|11937.8|11952|11940|11949.8|11937.8|2
1618937400000|2021-04-20 16:50:00|11950|11938|11950|11938|11950|11938|11950|11938|0
1618937410000|2021-04-20 16:50:10|11949.8|11937.8|11947.8|11935.8|11949.8|11937.8|11947.5|11935.5|4
1618937420000|2021-04-20 16:50:20|11950.1|11938.1|11947.8|11935.8|11950.1|11938.1|11947.8|11935.8|0
1618937430000|2021-04-20 16:50:30|11942.4|11930.4|11944.5|11932.5|11946.7|11934.7|11942.2|11930.2|1
1618937440000|2021-04-20 16:50:40|11943.3|11931.3|11944.5|11932.5|11944.5|11932.5|11943.3|11931.3|0
1618937450000|2021-04-20 16:50:50|11943.4|11931.4|11943.3|11931.3|11944.5|11932.5|11943.3|11931.3|0
1618937460000|2021-04-20 16:51:00|11945.6|11933.6|11943.1|11931.1|11945.6|11933.6|11943.1|11931.1|0
1618937470000|2021-04-20 16:51:10|11943.3|11931.3|11947.8|11935.8|11947.8|11935.8|11943.3|11931.3|0
1618937490000|2021-04-20 16:51:30|11947.9|11935.9|11950.1|11938.1|11950.1|11938.1|11947.9|11935.9|0
1618937500000|2021-04-20 16:51:40|11956.5|11936.5|11956.5|11936.5|11956.5|11940.5|11950.1|11934.1|0
1618937520000|2021-04-20 16:52:00|11958.6|11938.6|11957.7|11937.7|11958.6|11938.6|11957.7|11937.7|0
1618937530000|2021-04-20 16:52:10|11958.8|11938.8|11957.7|11937.7|11958.8|11940.3|11952.3|11936.3|0
1618937540000|2021-04-20 16:52:20|11956.5|11936.5|11950.1|11938.1|11956.5|11938.1|11950.1|11936.5|0
1618937550000|2021-04-20 16:52:30|11949|11937|11955.4|11935.4|11955.4|11937|11949|11935.4|0
1618937560000|2021-04-20 16:52:40|11950.1|11938.1|11954.3|11934.3|11954.3|11938.1|11950.1|11934.3|0
1618937570000|2021-04-20 16:52:50|11955.4|11935.4|11955.4|11935.4|11955.4|11935.4|11955.4|11935.4|0
1618937590000|2021-04-20 16:53:10|11950.1|11938.1|11955.4|11935.4|11956.5|11938.1|11950.1|11934.3|0
1618937600000|2021-04-20 16:53:20|11951.2|11939.2|11956.5|11936.5|11956.5|11939.2|11951.2|11934.3|0
1618937610000|2021-04-20 16:53:30|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|0
1618937620000|2021-04-20 16:53:40|11952.3|11940.3|11952.3|11940.3|11952.3|11940.3|11952.3|11940.3|0
1618937640000|2021-04-20 16:54:00|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|11951|11939|0
1618937660000|2021-04-20 16:54:20|11952.3|11940.3|11951.2|11939.2|11952.3|11940.3|11951.2|11939.2|0
1618937670000|2021-04-20 16:54:30|11952.3|11940.3|11957.5|11937.5|11958.8|11940.3|11951.2|11937.5|0
1618937680000|2021-04-20 16:54:40|11958.8|11938.8|11957.5|11937.5|11958.8|11938.8|11956.5|11936.5|0
1618937690000|2021-04-20 16:54:50|11958.8|11938.8|11957.5|11937.5|11958.8|11938.8|11957.5|11937.5|0
1618937700000|2021-04-20 16:55:00|11953.4|11941.4|11952.3|11940.3|11953.4|11941.4|11952.3|11940.3|0
1618937710000|2021-04-20 16:55:10|11951.2|11939.2|11952.3|11940.3|11952.3|11940.3|11951.2|11939.2|0
1618937720000|2021-04-20 16:55:20|11958.8|11938.8|11957.1|11945.1|11958.8|11945.1|11957.1|11938.8|0
1618937730000|2021-04-20 16:55:30|11959.9|11939.9|11959.9|11939.9|11959.9|11939.9|11959.9|11939.9|0
1618937740000|2021-04-20 16:55:40|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|0
1618937750000|2021-04-20 16:55:50|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|0
1618937760000|2021-04-20 16:56:00|11959.5|11947.5|11958.4|11946.4|11959.5|11947.5|11958.4|11946.4|0
1618937780000|2021-04-20 16:56:20|11955|11943|11958.8|11938.8|11958.8|11943|11952.5|11938.8|0
1618937790000|2021-04-20 16:56:30|11957.7|11937.7|11952.5|11940.5|11957.7|11940.5|11952.5|11937.7|0
1618937800000|2021-04-20 16:56:40|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|0
1618937810000|2021-04-20 16:56:50|11950|11938|11950|11938|11950|11938|11950|11938|0
1618937820000|2021-04-20 16:57:00|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|0
1618937830000|2021-04-20 16:57:10|11950.1|11938.1|11952.4|11940.4|11952.4|11940.4|11950.1|11938.1|0
1618937840000|2021-04-20 16:57:20|11951.2|11939.2|11952.4|11940.4|11952.4|11940.4|11951.2|11939.2|0
1618937850000|2021-04-20 16:57:30|11956.6|11936.6|11954.9|11942.9|11956.6|11942.9|11954.9|11936.6|0
1618937860000|2021-04-20 16:57:40|11956.2|11944.2|11956.4|11936.4|11957.9|11944.2|11953.9|11936.4|0
1618937870000|2021-04-20 16:57:50|11953.5|11941.5|11951.2|11939.2|11956.6|11941.5|11951.2|11936.6|0
1618937880000|2021-04-20 16:58:00|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|0
1618937890000|2021-04-20 16:58:10|11952.3|11940.3|11951.2|11939.2|11952.3|11940.3|11951|11939|0
1618937910000|2021-04-20 16:58:30|11951.4|11939.4|11951.2|11939.2|11952.4|11940.4|11951.2|11939.2|0
1618937930000|2021-04-20 16:58:50|11952.4|11940.4|11949.9|11937.9|11952.4|11940.4|11949.9|11937.9|0
1618937940000|2021-04-20 16:59:00|11948.9|11936.9|11951.2|11939.2|11951.2|11939.2|11948.9|11936.9|0
1618937950000|2021-04-20 16:59:10|11951.4|11939.4|11952.4|11940.4|11952.4|11940.4|11951.4|11939.4|0
1618937960000|2021-04-20 16:59:20|11950.1|11938.1|11951.2|11939.2|11952.4|11940.4|11950.1|11938.1|0
1618937970000|2021-04-20 16:59:30|11952.4|11940.4|11948.9|11936.9|11952.4|11940.4|11948.9|11936.9|0
1618937980000|2021-04-20 16:59:40|11949.9|11937.9|11951.2|11939.2|11951.2|11939.2|11948.9|11936.9|0
1618938000000|2021-04-20 17:00:00|11951|11939|11949.9|11937.9|11951|11939|11947.8|11935.8|0
1618938010000|2021-04-20 17:00:10|11948.9|11936.9|11951.2|11939.2|11952.4|11940.4|11948.9|11936.9|0
1618938030000|2021-04-20 17:00:30|11951.4|11939.4|11954.9|11942.9|11954.9|11942.9|11951.4|11939.4|0
1618938040000|2021-04-20 17:00:40|11957.4|11945.4|11957.4|11945.4|11957.4|11945.4|11957.4|11945.4|0
1618938060000|2021-04-20 17:01:00|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|1
1618938070000|2021-04-20 17:01:10|11961.1|11941.1|11958.8|11938.8|11961.1|11941.1|11958.8|11938.8|0
1618938080000|2021-04-20 17:01:20|11958.6|11938.6|11952.3|11940.3|11958.6|11940.3|11952.3|11937.5|0
1618938090000|2021-04-20 17:01:30|11956.4|11936.4|11956.4|11936.4|11956.4|11936.4|11956.4|11936.4|0
1618938100000|2021-04-20 17:01:40|11957.5|11937.5|11958.8|11938.8|11958.8|11938.8|11957.5|11937.5|0
1618938110000|2021-04-20 17:01:50|11957.3|11945.3|11959.8|11947.8|11963.8|11947.8|11957.3|11941.4|0
1618938120000|2021-04-20 17:02:00|11963.6|11943.6|11959.3|11947.3|11963.6|11947.5|11958.2|11942.5|1
1618938130000|2021-04-20 17:02:10|11958.2|11946.2|11959.5|11947.5|11959.5|11947.5|11958.2|11946.2|0
1618938140000|2021-04-20 17:02:20|11959.6|11947.6|11960.7|11948.7|11960.7|11948.7|11959.6|11947.6|1
1618938160000|2021-04-20 17:02:40|11962|11950|11961.9|11949.9|11962|11950|11961.9|11949.9|0
1618938170000|2021-04-20 17:02:50|11969.3|11949.3|11969.3|11949.3|11969.3|11949.3|11969.3|11949.3|8
1618938180000|2021-04-20 17:03:00|11969.1|11949.1|11966.8|11946.8|11969.3|11949.3|11966.8|11946.8|0
1618938190000|2021-04-20 17:03:10|11962.4|11950.4|11962.4|11950.4|11962.4|11950.4|11962.4|11950.4|0
1618938200000|2021-04-20 17:03:20|11959.9|11947.9|11958.7|11946.7|11959.9|11947.9|11958.7|11946.7|4
1618938210000|2021-04-20 17:03:30|11957.1|11945.1|11958.2|11946.2|11958.2|11946.2|11957.1|11945.1|2
1618938220000|2021-04-20 17:03:40|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|0
1618938240000|2021-04-20 17:04:00|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|11959.4|11947.4|5
1618938250000|2021-04-20 17:04:10|||||||||1
1618938260000|2021-04-20 17:04:20|11960.5|11948.5|11966.9|11946.9|11966.9|11948.5|11959.3|11945.8|25
1618938270000|2021-04-20 17:04:30|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|0
1618938280000|2021-04-20 17:04:40|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|0
1618938300000|2021-04-20 17:05:00|11963.3|11951.3|11960.9|11948.9|11963.3|11951.3|11960.9|11948.9|2
1618938310000|2021-04-20 17:05:10|11961.1|11949.1|11960.9|11948.9|11961.1|11949.1|11960.9|11948.9|0
1618938320000|2021-04-20 17:05:20|11961.1|11949.1|11963.4|11951.4|11963.4|11951.4|11960.9|11948.9|0
1618938330000|2021-04-20 17:05:30|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|0
1618938340000|2021-04-20 17:05:40|11966|11946|11966|11946|11966|11946|11966|11946|2
1618938350000|2021-04-20 17:05:50|11965.8|11945.8|11964.9|11944.9|11965.8|11945.8|11964.9|11944.9|0
1618938360000|2021-04-20 17:06:00|11966|11946|11966.4|11946.4|11966.8|11946.8|11966|11946|0
1618938390000|2021-04-20 17:06:30|11966.6|11946.6|11965.3|11945.3|11967.7|11947.7|11965.3|11945.3|0
1618938400000|2021-04-20 17:06:40|11964.1|11944.1|11964.1|11944.1|11964.1|11944.1|11964.1|11944.1|0
1618938410000|2021-04-20 17:06:50|11957.8|11945.8|11964.1|11944.1|11964.1|11945.8|11957.8|11944.1|0
1618938420000|2021-04-20 17:07:00|11963.9|11943.9|11965.2|11945.2|11965.2|11945.2|11963.9|11943.9|0
1618938430000|2021-04-20 17:07:10|11965|11945|11964.1|11944.1|11965|11945|11963.9|11943.9|0
1618938440000|2021-04-20 17:07:20|11960.5|11948.5|11960.5|11948.5|11960.5|11948.5|11960.5|11948.5|0
1618938450000|2021-04-20 17:07:30|11959.4|11947.4|11960.5|11948.5|11960.5|11948.5|11959.4|11947.4|1
1618938460000|2021-04-20 17:07:40|11960.7|11948.7|11960.5|11948.5|11960.7|11948.7|11960.5|11948.5|0
1618938470000|2021-04-20 17:07:50|11958.4|11946.4|11957.1|11945.1|11958.4|11946.4|11957.1|11945.1|0
1618938480000|2021-04-20 17:08:00|11954.9|11942.9|11959.9|11939.9|11959.9|11944|11954.9|11939.9|0
1618938510000|2021-04-20 17:08:30|11958.8|11938.8|11958.8|11938.8|11958.8|11938.8|11958.8|11938.8|0
1618938520000|2021-04-20 17:08:40|11955.6|11943.6|11955.6|11943.6|11955.6|11943.6|11955.6|11943.6|10
1618938530000|2021-04-20 17:08:50|||||||||6
1618938540000|2021-04-20 17:09:00|11955.8|11943.8|11951.2|11939.2|11955.8|11943.8|11951.2|11939.2|6
1618938550000|2021-04-20 17:09:10|11949.1|11937.1|11949.1|11937.1|11949.1|11937.1|11949.1|11937.1|11
1618938560000|2021-04-20 17:09:20|11949.2|11937.2|11950.3|11938.3|11950.3|11938.3|11949.2|11937.2|5
1618938570000|2021-04-20 17:09:30|||||||||5
1618938580000|2021-04-20 17:09:40|11949.1|11937.1|11950.3|11938.3|11951.4|11939.4|11949.1|11937.1|0
1618938590000|2021-04-20 17:09:50|||||||||5
1618938600000|2021-04-20 17:10:00|11951.4|11939.4|11950.3|11938.3|11951.4|11939.4|11949.1|11937.1|7
1618938610000|2021-04-20 17:10:10|11951.4|11939.4|11951.4|11939.4|11951.4|11939.4|11951.4|11939.4|0
1618938620000|2021-04-20 17:10:20|11950.2|11938.2|11949.1|11937.1|11950.2|11938.2|11949.1|11937.1|5
1618938630000|2021-04-20 17:10:30|11949.2|11937.2|11950.3|11938.3|11950.3|11938.3|11949.1|11937.1|8
1618938650000|2021-04-20 17:10:50|||||||||5
1618938660000|2021-04-20 17:11:00|11950.2|11938.2|11949.1|11937.1|11950.2|11938.2|11949.1|11937.1|5
1618938670000|2021-04-20 17:11:10|||||||||6
1618938680000|2021-04-20 17:11:20|11950.3|11938.3|11951.4|11939.4|11951.4|11939.4|11950.3|11938.3|5
1618938700000|2021-04-20 17:11:40|||||||||5
1618938710000|2021-04-20 17:11:50|11951.2|11939.2|11951.2|11939.2|11953.6|11941.6|11951.2|11939.2|6
1618938720000|2021-04-20 17:12:00|11951.4|11939.4|11950.9|11938.9|11951.4|11939.4|11950.9|11938.9|1
1618938730000|2021-04-20 17:12:10|11951.1|11939.1|11950.6|11938.6|11952.2|11940.2|11950.6|11938.6|0
1618938740000|2021-04-20 17:12:20|||||||||2
1618938760000|2021-04-20 17:12:40|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|0
1618938780000|2021-04-20 17:13:00|11948.1|11936.1|11948.2|11936.2|11948.2|11936.2|11947|11935|0
1618938800000|2021-04-20 17:13:20|11947|11935|11947|11935|11947|11935|11947|11935|0
1618938810000|2021-04-20 17:13:30|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|0
1618938830000|2021-04-20 17:13:50|11948.1|11936.1|11948.2|11936.2|11948.2|11936.2|11948.1|11936.1|0
1618938840000|2021-04-20 17:14:00|11947|11935|11947|11935|11947|11935|11947|11935|0
1618938850000|2021-04-20 17:14:10|11948.2|11936.2|11948.2|11936.2|11948.2|11936.2|11948.2|11936.2|0
1618938860000|2021-04-20 17:14:20|||||||||2
1618938870000|2021-04-20 17:14:30|11948.7|11936.7|11951.1|11939.1|11951.6|11939.6|11948.4|11936.4|9
1618938880000|2021-04-20 17:14:40|11948.9|11936.9|11954.9|11942.9|11955.6|11943|11948.9|11935.4|18
1618938890000|2021-04-20 17:14:50|11954.5|11942.5|11951.8|11939.8|11956.8|11942.5|11951.8|11936.8|1
1618938900000|2021-04-20 17:15:00|11956.6|11936.6|11955.6|11935.6|11956.8|11936.8|11955.6|11935.6|5
1618938910000|2021-04-20 17:15:10|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|1
1618938920000|2021-04-20 17:15:20|||||||||1
1618938960000|2021-04-20 17:16:00|11949.7|11937.7|11948.6|11936.6|11950.7|11938.7|11948.6|11936.6|0
1618938970000|2021-04-20 17:16:10|11947.5|11935.5|11946.2|11934.2|11947.5|11935.5|11946.2|11934.2|0
1618939010000|2021-04-20 17:16:50|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|0
1618939020000|2021-04-20 17:17:00|11949.7|11937.7|11949.7|11937.7|11950.7|11938.7|11948.6|11936.6|0
1618939030000|2021-04-20 17:17:10|11948.6|11936.6|11949.7|11937.7|11949.7|11937.7|11948.6|11936.6|2
1618939050000|2021-04-20 17:17:30|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|0
1618939060000|2021-04-20 17:17:40|11946.4|11934.4|11944.2|11932.2|11946.4|11934.4|11944.2|11932.2|1
1618939090000|2021-04-20 17:18:10|11943|11931|11944.2|11932.2|11944.2|11932.2|11943|11931|0
1618939100000|2021-04-20 17:18:20|11945.3|11933.3|11945.3|11933.3|11945.3|11933.3|11945.3|11933.3|0
1618939110000|2021-04-20 17:18:30|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|0
1618939120000|2021-04-20 17:18:40|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|0
1618939130000|2021-04-20 17:18:50|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|0
1618939140000|2021-04-20 17:19:00|11948.4|11936.4|11948.6|11936.6|11948.6|11936.6|11948.4|11936.4|0
1618939150000|2021-04-20 17:19:10|11949.6|11937.6|11949.6|11937.6|11949.6|11937.6|11949.6|11937.6|0
1618939160000|2021-04-20 17:19:20|11950.7|11938.7|11949.6|11937.6|11950.7|11938.7|11949.6|11937.6|0
1618939170000|2021-04-20 17:19:30|11950.7|11938.7|11949.6|11937.6|11950.7|11938.7|11949.6|11937.6|0
1618939180000|2021-04-20 17:19:40|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|0
1618939190000|2021-04-20 17:19:50|||||||||1
1618939210000|2021-04-20 17:20:10|||||||||1
1618939220000|2021-04-20 17:20:20|11947.5|11935.5|11946.2|11934.2|11947.5|11935.5|11946.2|11934.2|0
1618939240000|2021-04-20 17:20:40|11944|11932|11945.3|11933.3|11946.4|11934.4|11944|11932|1
1618939250000|2021-04-20 17:20:50|11943.1|11931.1|11941|11929|11944.2|11932.2|11941|11929|3
1618939270000|2021-04-20 17:21:10|11938.8|11926.8|11938.8|11926.8|11939.9|11927.9|11937.5|11925.5|0
1618939280000|2021-04-20 17:21:20|11937.5|11925.5|11937.7|11925.7|11937.7|11925.7|11937.5|11925.5|0
1618939290000|2021-04-20 17:21:30|11939.9|11927.9|11941|11929|11941|11929|11939.9|11927.9|0
1618939300000|2021-04-20 17:21:40|11944.2|11932.2|11944.2|11932.2|11944.2|11932.2|11944.2|11932.2|0
1618939320000|2021-04-20 17:22:00|11942|11930|11942|11930|11942|11930|11942|11930|0
1618939330000|2021-04-20 17:22:10|11941|11929|11941|11929|11941|11929|11941|11929|0
1618939350000|2021-04-20 17:22:30|11942|11930|11942|11930|11942|11930|11942|11930|0
1618939360000|2021-04-20 17:22:40|11944.2|11932.2|11944.2|11932.2|11944.2|11932.2|11944.2|11932.2|0
1618939410000|2021-04-20 17:23:30|11942|11930|11942|11930|11942|11930|11942|11930|0
1618939420000|2021-04-20 17:23:40|11943.1|11931.1|11943.1|11931.1|11943.1|11931.1|11943.1|11931.1|0
1618939430000|2021-04-20 17:23:50|11950.9|11920.9|11953.2|11923.2|11953.2|11923.2|11950.9|11920.9|11
1618939450000|2021-04-20 17:24:10|11951.6|11931.6|11951.6|11931.6|11952.9|11932.9|11951.6|11931.6|0
1618939460000|2021-04-20 17:24:20|11951.8|11931.8|11949.4|11937.4|11952.9|11937.4|11949.4|11931.8|0
1618939470000|2021-04-20 17:24:30|11951|11931|11952.1|11932.1|11952.1|11937.4|11949.4|11931|0
1618939480000|2021-04-20 17:24:40|11949.4|11937.4|11950.5|11938.5|11950.5|11938.5|11949.4|11937.4|0
1618939490000|2021-04-20 17:24:50|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|1
1618939500000|2021-04-20 17:25:00|11949.2|11937.2|11946.7|11934.7|11949.2|11937.2|11946.7|11934.7|0
1618939520000|2021-04-20 17:25:20|11946.9|11934.9|11949.2|11937.2|11949.2|11937.2|11946.9|11934.9|1
1618939530000|2021-04-20 17:25:30|11946.7|11934.7|11948|11936|11948|11936|11946.7|11934.7|0
1618939540000|2021-04-20 17:25:40|11949.2|11937.2|11952.6|11932.6|11952.6|11937.2|11949.2|11932.6|21
1618939550000|2021-04-20 17:25:50|11953.6|11933.6|11953.8|11933.8|11953.8|11933.8|11953.6|11933.6|0
1618939560000|2021-04-20 17:26:00|11955.1|11935.1|11955.1|11935.1|11955.1|11935.1|11955.1|11935.1|0
1618939580000|2021-04-20 17:26:20|11955|11935|11951|11939|11955|11939|11950.7|11935|0
1618939590000|2021-04-20 17:26:30|11950.7|11938.7|11949.6|11937.6|11950.7|11938.7|11949.6|11937.6|0
1618939620000|2021-04-20 17:27:00|11950.7|11938.7|11956|11936|11956|11941.2|11950.7|11934.9|0
1618939630000|2021-04-20 17:27:10|11950.7|11938.7|11951.8|11939.8|11956|11939.8|11950.7|11934.9|0
1618939640000|2021-04-20 17:27:20|11956|11936|11949.6|11937.6|11956|11939.8|11949.6|11936|0
1618939650000|2021-04-20 17:27:30|11953.5|11933.5|11952.2|11932.2|11953.5|11933.5|11951.1|11931.1|0
1618939660000|2021-04-20 17:27:40|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|0
1618939670000|2021-04-20 17:27:50|11947|11935|11947|11935|11947|11935|11947|11935|0
1618939680000|2021-04-20 17:28:00|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|0
1618939690000|2021-04-20 17:28:10|11944.8|11932.8|11945.6|11933.6|11945.7|11933.7|11944.8|11932.8|0
1618939700000|2021-04-20 17:28:20|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|0
1618939720000|2021-04-20 17:28:40|11945.7|11933.7|11945.4|11933.4|11945.7|11933.7|11945.4|11933.4|1
1618939740000|2021-04-20 17:29:00|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|0
1618939760000|2021-04-20 17:29:20|11950.2|11938.2|11950.1|11938.1|11950.2|11938.2|11950.1|11938.1|1
1618939780000|2021-04-20 17:29:40|11950.2|11938.2|11947.7|11935.7|11951.6|11938.2|11947.7|11931.6|0
1618939790000|2021-04-20 17:29:50|11951.6|11931.6|11950.5|11930.5|11951.6|11931.6|11950.5|11930.5|0
1618939800000|2021-04-20 17:30:00|11946.6|11934.6|11951.1|11931.1|11951.4|11935.4|11945.1|11931.1|1
1618939810000|2021-04-20 17:30:10|11950.9|11930.9|11950.9|11930.9|11950.9|11930.9|11950.9|11930.9|0
1618939820000|2021-04-20 17:30:20|11953.1|11933.1|11953.4|11933.4|11953.4|11933.4|11952|11932|0
1618939830000|2021-04-20 17:30:30|11955.7|11935.7|11953.4|11933.4|11955.7|11935.7|11953.2|11933.2|0
1618939840000|2021-04-20 17:30:40|11952.2|11932.2|11953.4|11933.4|11953.4|11933.4|11952.2|11932.2|0
1618939850000|2021-04-20 17:30:50|11951.1|11931.1|11953.4|11933.4|11953.4|11933.4|11951.1|11931.1|0
1618939870000|2021-04-20 17:31:10|11953.2|11933.2|11953.2|11933.2|11953.2|11933.2|11953.2|11933.2|0
1618939880000|2021-04-20 17:31:20|11951.1|11931.1|11951.1|11931.1|11952.2|11932.2|11951.1|11931.1|0
1618939890000|2021-04-20 17:31:30|11955.9|11925.9|11952.2|11932.2|11955.9|11932.2|11951.1|11925.9|0
1618939900000|2021-04-20 17:31:40|11953.4|11933.4|11951.1|11931.1|11953.4|11933.4|11951.1|11931.1|0
1618939920000|2021-04-20 17:32:00|11953.4|11933.4|11952.2|11932.2|11953.4|11933.4|11952.2|11932.2|0
1618939940000|2021-04-20 17:32:20|11951.1|11931.1|11951.1|11931.1|11951.1|11931.1|11951.1|11931.1|0
1618939970000|2021-04-20 17:32:50|11952.2|11932.2|11952.3|11932.3|11952.3|11932.3|11952.2|11932.2|0
1618939980000|2021-04-20 17:33:00|11953.4|11933.4|11953.4|11933.4|11953.4|11933.4|11953.4|11933.4|0
1618939990000|2021-04-20 17:33:10|11952.2|11932.2|11951.1|11931.1|11952.2|11932.2|11951.1|11931.1|0
1618940050000|2021-04-20 17:34:10|11950.7|11930.7|11949.1|11937.1|11950.7|11937.1|11949.1|11930.7|0
1618940060000|2021-04-20 17:34:20|11951.4|11939.4|11951.4|11939.4|11951.4|11939.4|11951.4|11939.4|0
1618940070000|2021-04-20 17:34:30|11950.2|11938.2|11952.9|11932.9|11952.9|11938.2|11949.1|11932.9|3
1618940090000|2021-04-20 17:34:50|11949.1|11937.1|11950.4|11930.4|11952.9|11937.1|11949.1|11930.4|0
1618940110000|2021-04-20 17:35:10|11950.6|11930.6|11948.3|11936.3|11952.7|11936.3|11948.3|11930.6|0
1618940120000|2021-04-20 17:35:20|11948.9|11936.9|11948.9|11936.9|11948.9|11936.9|11948.9|11936.9|5
1618940130000|2021-04-20 17:35:30|11950|11938|11953.5|11933.5|11954.8|11939.1|11948.9|11932.4|5
1618940140000|2021-04-20 17:35:40|11949|11937|11950.3|11938.3|11950.3|11938.3|11949|11937|0
1618940160000|2021-04-20 17:36:00|11950.1|11938.1|11947.9|11935.9|11950.1|11938.1|11946.8|11934.8|0
1618940170000|2021-04-20 17:36:10|11949.2|11937.2|11949|11937|11949.2|11937.2|11949|11937|0
1618940190000|2021-04-20 17:36:30|11947.9|11935.9|11949|11937|11949.2|11937.2|11947.9|11935.9|0
1618940200000|2021-04-20 17:36:40|11949.2|11937.2|11950.3|11938.3|11950.3|11938.3|11949.2|11937.2|0
1618940210000|2021-04-20 17:36:50|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|0
1618940220000|2021-04-20 17:37:00|11948.1|11936.1|11950.3|11938.3|11950.3|11938.3|11948.1|11936.1|0
1618940230000|2021-04-20 17:37:10|11947.9|11935.9|11946.8|11934.8|11947.9|11935.9|11946.8|11934.8|0
1618940250000|2021-04-20 17:37:30|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|0
1618940260000|2021-04-20 17:37:40|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|0
1618940280000|2021-04-20 17:38:00|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|0
1618940290000|2021-04-20 17:38:10|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|0
1618940330000|2021-04-20 17:38:50|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|0
1618940380000|2021-04-20 17:39:40|11942.2|11930.2|11942.2|11930.2|11942.2|11930.2|11942.2|11930.2|0
1618940400000|2021-04-20 17:40:00|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|0
1618940410000|2021-04-20 17:40:10|11943.3|11931.3|11945.4|11933.4|11945.4|11933.4|11943.3|11931.3|0
1618940430000|2021-04-20 17:40:30|11943.3|11931.3|11944.3|11932.3|11944.3|11932.3|11943.3|11931.3|0
1618940440000|2021-04-20 17:40:40|11945.4|11933.4|11947.6|11935.6|11947.6|11935.6|11945.4|11933.4|0
1618940450000|2021-04-20 17:40:50|11946.5|11934.5|11946.8|11934.8|11948.1|11936.1|11945.4|11933.4|5
1618940460000|2021-04-20 17:41:00|11947.9|11935.9|11947.9|11935.9|11948.1|11936.1|11947.9|11935.9|0
1618940470000|2021-04-20 17:41:10|11946.8|11934.8|11947.9|11935.9|11948.1|11936.1|11946.8|11934.8|5
1618940480000|2021-04-20 17:41:20|11946.8|11934.8|11946.5|11934.5|11946.8|11934.8|11946.5|11934.5|0
1618940490000|2021-04-20 17:41:30|11947.6|11935.6|11949.6|11937.6|11949.6|11937.6|11947.6|11935.6|1
1618940500000|2021-04-20 17:41:40|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|0
1618940510000|2021-04-20 17:41:50|11947.4|11935.4|11952.4|11932.4|11952.4|11935.4|11947.4|11932.4|2
1618940520000|2021-04-20 17:42:00|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|0
1618940540000|2021-04-20 17:42:20|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|0
1618940550000|2021-04-20 17:42:30|11948.7|11936.7|11949.8|11937.8|11949.8|11937.8|11948.5|11936.5|1
1618940570000|2021-04-20 17:42:50|11947.4|11935.4|11949.8|11937.8|11949.8|11937.8|11947.4|11935.4|0
1618940580000|2021-04-20 17:43:00|11949.6|11937.6|11949.8|11937.8|11949.8|11937.8|11949.6|11937.6|0
1618940590000|2021-04-20 17:43:10|11952.4|11932.4|11952.2|11932.2|11952.4|11932.4|11952.2|11932.2|4
1618940600000|2021-04-20 17:43:20|11956|11926|11952.2|11932.2|11956|11932.2|11950.1|11924.9|0
1618940620000|2021-04-20 17:43:40|11952.1|11932.1|11952.1|11932.1|11952.1|11932.1|11952.1|11932.1|0
1618940640000|2021-04-20 17:44:00|11951|11931|11947.4|11935.4|11952.1|11935.4|11947.4|11931|0
1618940650000|2021-04-20 17:44:10|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|0
1618940670000|2021-04-20 17:44:30|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|0
1618940690000|2021-04-20 17:44:50|11950.9|11938.9|11949.8|11937.8|11950.9|11938.9|11949.8|11937.8|1
1618940710000|2021-04-20 17:45:10|11951.9|11939.9|11956.6|11936.6|11956.6|11939.9|11951.9|11936.6|4
1618940720000|2021-04-20 17:45:20|11955.5|11935.5|11955.5|11935.5|11955.5|11935.5|11955.5|11935.5|0
1618940730000|2021-04-20 17:45:30|11954.4|11934.4|11955.5|11935.5|11956.6|11936.6|11954.4|11934.4|0
1618940740000|2021-04-20 17:45:40|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1618940760000|2021-04-20 17:46:00|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|0
1618940790000|2021-04-20 17:46:30|11947.6|11935.6|11947.6|11935.6|11947.6|11935.6|11947.6|11935.6|0
1618940800000|2021-04-20 17:46:40|11952.1|11932.1|11952.2|11932.2|11952.2|11932.2|11952.1|11932.1|5
1618940810000|2021-04-20 17:46:50|11954.7|11934.7|11952.6|11932.6|11954.7|11934.7|11952.4|11932.4|5
1618940820000|2021-04-20 17:47:00|11947.6|11935.6|11947.6|11935.6|11947.6|11935.6|11947.6|11935.6|1
1618940830000|2021-04-20 17:47:10|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|0
1618940840000|2021-04-20 17:47:20|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|0
1618940860000|2021-04-20 17:47:40|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|0
1618940870000|2021-04-20 17:47:50|||||||||2
1618940880000|2021-04-20 17:48:00|11949.8|11937.8|11947.6|11935.6|11949.8|11937.8|11947.6|11935.6|0
1618940890000|2021-04-20 17:48:10|11949.8|11937.8|11951.9|11939.9|11951.9|11939.9|11949.8|11937.8|0
1618940900000|2021-04-20 17:48:20|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1618940910000|2021-04-20 17:48:30|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|0
1618940920000|2021-04-20 17:48:40|11949.8|11937.8|11951.9|11939.9|11951.9|11939.9|11949.8|11937.8|0
1618940930000|2021-04-20 17:48:50|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|0
1618940940000|2021-04-20 17:49:00|11950.8|11938.8|11950.8|11938.8|11951.9|11939.9|11950.8|11938.8|0
1618940950000|2021-04-20 17:49:10|11949.8|11937.8|11951.9|11939.9|11951.9|11939.9|11949.8|11937.8|1
1618940960000|2021-04-20 17:49:20|11953|11941|11957.8|11937.8|11958|11941.8|11953|11937.7|6
1618940970000|2021-04-20 17:49:30|11958|11938|11958|11938|11958|11938|11958|11938|0
1618940980000|2021-04-20 17:49:40|11958.2|11938.2|11958.9|11938.9|11959.1|11939.1|11956.8|11936.8|5
1618940990000|2021-04-20 17:49:50|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|2
1618941000000|2021-04-20 17:50:00|11953|11941|11953|11941|11953|11941|11951.9|11939.9|0
1618941010000|2021-04-20 17:50:10|11951.9|11939.9|11958.9|11938.9|11960|11941|11951.9|11938.9|3
1618941020000|2021-04-20 17:50:20|11960|11940|11961.1|11941.1|11961.1|11941.1|11958.9|11938.9|0
1618941030000|2021-04-20 17:50:30|11960|11940|11961.3|11941.3|11961.3|11941.3|11960|11940|0
1618941070000|2021-04-20 17:51:10|11960|11940|11957.8|11937.8|11960|11940|11957.8|11937.8|0
1618941080000|2021-04-20 17:51:20|11956.7|11936.7|11956.7|11936.7|11956.7|11936.7|11956.7|11936.7|0
1618941090000|2021-04-20 17:51:30|11957.8|11937.8|11957.8|11937.8|11958.9|11938.9|11957.8|11937.8|0
1618941100000|2021-04-20 17:51:40|11956.7|11936.7|11956.7|11936.7|11956.7|11936.7|11956.7|11936.7|0
1618941110000|2021-04-20 17:51:50|11955.8|11935.8|11950.4|11938.4|11955.8|11938.4|11950.4|11934.7|0
1618941120000|2021-04-20 17:52:00|11949.2|11937.2|11947.9|11935.9|11953.2|11937.2|11947.9|11932.1|1
1618941170000|2021-04-20 17:52:50|11954.2|11934.2|11954.2|11934.2|11954.2|11934.2|11954.2|11934.2|0
1618941200000|2021-04-20 17:53:20|11954.4|11934.4|11956.6|11936.6|11956.6|11936.6|11954.4|11934.4|0
1618941210000|2021-04-20 17:53:30|11957.8|11937.8|11961.1|11941.1|11961.1|11941.1|11957.7|11937.7|0
1618941220000|2021-04-20 17:53:40|11963.4|11943.4|11964.5|11944.5|11965.6|11945.6|11963.4|11943.4|0
1618941230000|2021-04-20 17:53:50|11963.4|11943.4|11963.4|11943.4|11963.4|11943.4|11962.3|11942.3|0
1618941240000|2021-04-20 17:54:00|11965.8|11945.8|11965.8|11945.8|11965.8|11945.8|11965.8|11945.8|0
1618941260000|2021-04-20 17:54:20|11964.1|11952.1|11964.1|11952.1|11964.1|11952.1|11964.1|11952.1|0
1618941270000|2021-04-20 17:54:30|11964.3|11952.3|11967|11947|11967|11952.3|11964.3|11947|0
1618941280000|2021-04-20 17:54:40|11964.3|11952.3|11967|11947|11967|11952.3|11964.3|11947|0
1618941290000|2021-04-20 17:54:50|11965.9|11945.9|11961.4|11941.4|11965.9|11945.9|11961.4|11941.4|0
1618941300000|2021-04-20 17:55:00|11959.1|11939.1|11954.2|11934.2|11959.1|11940.7|11952.7|11934.2|0
1618941310000|2021-04-20 17:55:10|11947.9|11935.9|11946.8|11934.8|11947.9|11935.9|11943.2|11931.2|0
1618941330000|2021-04-20 17:55:30|11947.9|11935.9|11954.2|11934.2|11954.4|11937|11947.9|11933.2|0
1618941340000|2021-04-20 17:55:40|11947.9|11935.9|11954.2|11934.2|11954.2|11935.9|11947.9|11932.1|0
1618941350000|2021-04-20 17:55:50|11950.1|11938.1|11947.9|11935.9|11953.2|11938.1|11947.9|11933.2|0
1618941360000|2021-04-20 17:56:00|11954.2|11934.2|11949|11937|11954.2|11937|11947.9|11934.2|0
1618941370000|2021-04-20 17:56:10|11947.9|11935.9|11945.6|11933.6|11947.9|11935.9|11945.6|11933.6|0
1618941380000|2021-04-20 17:56:20|11947.7|11935.7|11953.2|11933.2|11953.2|11935.7|11947.7|11933.2|0
1618941390000|2021-04-20 17:56:30|11954.2|11934.2|11947.9|11935.9|11954.2|11935.9|11947.9|11933.2|2
1618941400000|2021-04-20 17:56:40|11945.6|11933.6|11947|11935|11947|11935|11945.6|11933.6|0
1618941410000|2021-04-20 17:56:50|11948.1|11936.1|11947.7|11935.7|11949.3|11937.3|11947.7|11935.7|1
1618941420000|2021-04-20 17:57:00|11948.8|11936.8|11945.6|11933.6|11948.8|11936.8|11945.6|11933.6|0
1618941430000|2021-04-20 17:57:10|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|3
1618941440000|2021-04-20 17:57:20|11946.5|11934.5|11945.4|11933.4|11946.5|11934.5|11945.4|11933.4|9
1618941450000|2021-04-20 17:57:30|11947.6|11935.6|11945.4|11933.4|11947.6|11935.6|11945.4|11933.4|0
1618941460000|2021-04-20 17:57:40|11946.5|11934.5|11947.6|11935.6|11948.7|11936.7|11946.5|11934.5|2
1618941470000|2021-04-20 17:57:50|11947.7|11935.7|11947.7|11935.7|11949.9|11937.9|11947.6|11935.6|4
1618941480000|2021-04-20 17:58:00|11948.8|11936.8|11945.4|11933.4|11953|11936.8|11945.4|11933|0
1618941490000|2021-04-20 17:58:10|11947.6|11935.6|11947.4|11935.4|11947.6|11935.6|11947.4|11935.4|0
1618941500000|2021-04-20 17:58:20|11947.3|11935.3|11947.3|11935.3|11947.3|11935.3|11947.3|11935.3|0
1618941510000|2021-04-20 17:58:30|11945.1|11933.1|11946.9|11934.9|11946.9|11934.9|11944.8|11932.8|4
1618941520000|2021-04-20 17:58:40|11947.1|11935.1|11946.9|11934.9|11947.1|11935.1|11946.9|11934.9|2
1618941530000|2021-04-20 17:58:50|||||||||4
1618941540000|2021-04-20 17:59:00|11944.7|11932.7|11942.6|11930.6|11944.7|11932.7|11942.6|11930.6|2
1618941550000|2021-04-20 17:59:10|11944.7|11932.7|11945.7|11933.7|11945.8|11933.8|11942.6|11930.6|4
1618941560000|2021-04-20 17:59:20|11944.6|11932.6|11946.8|11934.8|11946.8|11934.8|11944.6|11932.6|0
1618941570000|2021-04-20 17:59:30|11946.6|11934.6|11941.5|11929.5|11946.6|11934.6|11941.5|11929.5|4
1618941580000|2021-04-20 17:59:40|11938.2|11926.2|11944.7|11932.7|11948.9|11932.7|11938.2|11926.2|6
1618941590000|2021-04-20 17:59:50|11944.5|11932.5|11948.6|11928.6|11953.5|11932.7|11939.2|11923.5|41
1618941600000|2021-04-20 18:00:00|11950.8|11930.8|11940.7|11928.7|11955.6|11931.2|11940.7|11921.9|0
1618941610000|2021-04-20 18:00:10|11938.2|11926.2|11948.5|11918.5|11949.7|11926.2|11938.2|11918.3|1
1618941620000|2021-04-20 18:00:20|11946.1|11916.1|11950.5|11930.5|11950.5|11930.5|11941|11916.1|0
1618941630000|2021-04-20 18:00:30|11946.8|11934.8|11946|11934|11946.8|11934.8|11944.3|11932.3|2
1618941640000|2021-04-20 18:00:40|11945|11933|11945|11933|11945|11933|11945|11933|2
1618941650000|2021-04-20 18:00:50|11945.1|11933.1|11950.5|11930.5|11950.6|11935.5|11945.1|11930.5|2
1618941660000|2021-04-20 18:01:00|11951.6|11931.6|11951.6|11931.6|11951.6|11931.6|11951.6|11931.6|0
1618941670000|2021-04-20 18:01:10|11948.1|11936.1|11947|11935|11948.1|11936.1|11947|11935|1
1618941680000|2021-04-20 18:01:20|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1618941700000|2021-04-20 18:01:40|11948.1|11928.1|11947.8|11927.8|11948.1|11928.1|11947.8|11927.8|4
1618941710000|2021-04-20 18:01:50|11946.7|11926.7|11946.7|11926.7|11946.7|11926.7|11946.7|11926.7|0
1618941720000|2021-04-20 18:02:00|11945.6|11925.6|11942.9|11930.9|11945.6|11930.9|11941.6|11925.6|0
1618941730000|2021-04-20 18:02:10|11946.7|11926.7|11946.3|11934.3|11947.8|11934.3|11944|11926.7|0
1618941740000|2021-04-20 18:02:20|11946.5|11934.5|11946.3|11934.3|11950|11934.5|11946.3|11930|3
1618941750000|2021-04-20 18:02:30|11946.2|11934.2|11946.5|11934.5|11946.5|11934.5|11946.2|11934.2|0
1618941760000|2021-04-20 18:02:40|11947.4|11935.4|11950.2|11930.2|11950.4|11935.4|11947.4|11929.1|3
1618941780000|2021-04-20 18:03:00|11948|11928|11948|11928|11948|11928|11948|11928|0
1618941800000|2021-04-20 18:03:20|11946.9|11926.9|11950.7|11920.7|11952.9|11926.9|11946.9|11920.7|0
1618941810000|2021-04-20 18:03:30|11951.8|11921.8|11951.8|11921.8|11952.9|11928|11948|11921.8|0
1618941830000|2021-04-20 18:03:50|11950.7|11920.7|11945.9|11925.9|11950.7|11925.9|11945.9|11920.7|0
1618941840000|2021-04-20 18:04:00|11950.7|11920.7|11950.7|11920.7|11950.7|11920.7|11950.7|11920.7|0
1618941860000|2021-04-20 18:04:20|11948.5|11918.5|11948.5|11918.5|11948.5|11918.5|11948.5|11918.5|0
1618941870000|2021-04-20 18:04:30|11949.6|11919.6|11949.6|11919.6|11949.6|11919.6|11949.6|11919.6|0
1618941880000|2021-04-20 18:04:40|11949.4|11919.4|11943.7|11913.7|11949.4|11919.4|11943.7|11913.7|0
1618941890000|2021-04-20 18:04:50|11942.4|11912.4|11931.7|11911.7|11942.4|11913.8|11931.7|11906.8|0
1619011800000|2021-04-21 13:30:00|11968.1|11938.1|11950.4|11930.4|11968.1|11943.8|11950.4|11927.3|0
1619011810000|2021-04-21 13:30:10|11949.3|11929.3|11957|11937|11958.1|11938.1|11949.3|11929.3|0
1619011820000|2021-04-21 13:30:20|11953.7|11933.7|11953.6|11933.6|11953.9|11933.9|11953.6|11933.6|0
1619011830000|2021-04-21 13:30:30|11953.4|11933.4|11953.4|11933.4|11953.4|11933.4|11953.4|11933.4|0
1619011840000|2021-04-21 13:30:40|11948.9|11928.9|11951.1|11931.1|11951.1|11931.1|11948.9|11928.9|0
1619011860000|2021-04-21 13:31:00|11954.4|11934.4|11953.4|11933.4|11954.4|11934.4|11953.4|11933.4|0
1619011870000|2021-04-21 13:31:10|11955.5|11935.5|11961.2|11941.2|11961.2|11945|11953.6|11935.5|0
1619011880000|2021-04-21 13:31:20|11958.8|11938.8|11958.4|11946.4|11958.8|11946.4|11957.8|11937.8|0
1619011890000|2021-04-21 13:31:30|11959.7|11947.7|11959.5|11947.5|11960.8|11948.8|11959.5|11947.5|0
1619011900000|2021-04-21 13:31:40|11959.7|11947.7|11961.9|11949.9|11962|11950|11959.5|11947.5|0
1619011910000|2021-04-21 13:31:50|11962|11950|11958.6|11946.6|11963|11951|11958.6|11946.6|0
1619011920000|2021-04-21 13:32:00|11960.1|11940.1|11957.8|11937.8|11960.1|11940.1|11956.7|11936.7|0
1619011930000|2021-04-21 13:32:10|11956.7|11936.7|11956.7|11936.7|11956.7|11936.7|11956.7|11936.7|0
1619011940000|2021-04-21 13:32:20|11960.1|11940.1|11961.2|11941.2|11961.2|11941.2|11960.1|11940.1|0
1619011950000|2021-04-21 13:32:30|11957.3|11945.3|11962.7|11942.7|11962.7|11945.3|11957.3|11942.7|2
1619011960000|2021-04-21 13:32:40|11963.8|11943.8|11963.8|11943.8|11963.8|11943.8|11963.8|11943.8|0
1619011970000|2021-04-21 13:32:50|11959.5|11947.5|11959.5|11947.5|11959.5|11947.5|11959.5|11947.5|0
1619011980000|2021-04-21 13:33:00|11957.3|11945.3|11958.4|11946.4|11961.2|11946.4|11957.3|11941.2|0
1619011990000|2021-04-21 13:33:10|11962.3|11942.3|11962.3|11942.3|11962.3|11946.4|11958.4|11940|0
1619012000000|2021-04-21 13:33:20|11960|11940|11958.4|11946.4|11960|11946.4|11958.4|11940|0
1619012010000|2021-04-21 13:33:30|11959.5|11947.5|11958.9|11938.9|11961.2|11948.8|11958.9|11938.9|0
1619012020000|2021-04-21 13:33:40|11955.6|11935.6|11955.6|11935.6|11955.6|11935.6|11955.6|11935.6|0
1619012030000|2021-04-21 13:33:50|11949|11929|11937.1|11925.1|11949|11929|11937.1|11921.3|1
1619012040000|2021-04-21 13:34:00|||||||||1
1619012050000|2021-04-21 13:34:10|11940.5|11928.5|11941.6|11929.6|11942.8|11930.8|11940.5|11928.5|0
1619012060000|2021-04-21 13:34:20|11941|11929|11946.7|11916.7|11946.7|11929|11938.3|11916.7|5
1619012070000|2021-04-21 13:34:30|11944.4|11914.4|11944.5|11914.5|11944.5|11914.5|11944.4|11914.4|0
1619012080000|2021-04-21 13:34:40|11938.3|11918.3|11938.3|11918.3|11938.3|11918.3|11938.3|11918.3|0
1619012090000|2021-04-21 13:34:50|11937.3|11917.3|11937.3|11917.3|11937.3|11917.3|11937.3|11917.3|0
1619012100000|2021-04-21 13:35:00|11937.2|11917.2|11931.4|11919.4|11937.2|11919.4|11931.4|11917.2|0
1619012110000|2021-04-21 13:35:10|11932.4|11920.4|11933.8|11921.8|11934.9|11922.9|11931.4|11919.4|0
1619012130000|2021-04-21 13:35:30|11935|11923|11934.9|11922.9|11936.1|11924.1|11934.9|11922.9|0
1619012140000|2021-04-21 13:35:40|11936.1|11924.1|11936.1|11924.1|11936.1|11924.1|11936.1|11924.1|0
1619012150000|2021-04-21 13:35:50|11934.9|11922.9|11936.1|11924.1|11936.1|11924.1|11934.9|11922.9|0
1619012170000|2021-04-21 13:36:10|11938.3|11926.3|11937.2|11925.2|11938.3|11926.3|11937.2|11925.2|0
1619012180000|2021-04-21 13:36:20|11934.9|11922.9|11936.4|11924.4|11936.4|11924.4|11934.9|11922.9|0
1619012190000|2021-04-21 13:36:30|11936.6|11924.6|11937.1|11925.1|11937.7|11925.7|11936.6|11924.6|4
1619012200000|2021-04-21 13:36:40|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|0
1619012210000|2021-04-21 13:36:50|11934.1|11922.1|11932.8|11920.8|11934.1|11922.1|11932.8|11920.8|0
1619012220000|2021-04-21 13:37:00|11932.7|11920.7|11927.3|11915.3|11932.7|11920.7|11926|11914|3
1619012230000|2021-04-21 13:37:10|11927.1|11915.1|11926.8|11914.8|11927.1|11915.1|11925.7|11913.7|9
1619012240000|2021-04-21 13:37:20|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|1
1619012250000|2021-04-21 13:37:30|11928|11916|11928|11916|11928|11916|11928|11916|0
1619012260000|2021-04-21 13:37:40|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|0
1619012270000|2021-04-21 13:37:50|11927.9|11915.9|11928.4|11916.4|11928.4|11916.4|11927.9|11915.9|1
1619012280000|2021-04-21 13:38:00|11926|11914|11923.8|11911.8|11926|11914|11923.8|11911.8|2
1619012290000|2021-04-21 13:38:10|11922.7|11910.7|11924|11912|11924|11912|11921.6|11909.6|2
1619012300000|2021-04-21 13:38:20|11926.2|11914.2|11923.8|11911.8|11926.2|11914.2|11923.8|11911.8|0
1619012310000|2021-04-21 13:38:30|11924|11912|11925.1|11913.1|11925.1|11913.1|11924|11912|0
1619012330000|2021-04-21 13:38:50|11926.2|11914.2|11927.4|11915.4|11927.4|11915.4|11926.2|11914.2|0
1619012340000|2021-04-21 13:39:00|11928.5|11916.5|11931.8|11919.8|11932.9|11920.9|11928.5|11916.5|0
1619012350000|2021-04-21 13:39:10|11932.9|11920.9|11936.1|11916.1|11937.2|11920.9|11932.9|11914.9|0
1619012360000|2021-04-21 13:39:20|11934.9|11914.9|11937.2|11917.2|11937.2|11917.2|11934.9|11914.9|0
1619012370000|2021-04-21 13:39:30|11932.9|11920.9|11932.9|11920.9|11932.9|11920.9|11932.9|11920.9|0
1619012390000|2021-04-21 13:39:50|11935.3|11923.3|11930.7|11918.7|11935.3|11923.3|11930.7|11918.7|0
1619012400000|2021-04-21 13:40:00|11929.6|11917.6|11929.6|11917.6|11929.6|11917.6|11926.2|11914.2|0
1619012410000|2021-04-21 13:40:10|11926.3|11914.3|11925.2|11913.2|11926.3|11914.3|11924.9|11912.9|0
1619012420000|2021-04-21 13:40:20|11925.1|11913.1|11927.4|11915.4|11927.4|11915.4|11924|11912|0
1619012430000|2021-04-21 13:40:30|11926.3|11914.3|11927.4|11915.4|11927.4|11915.4|11926.3|11914.3|0
1619012440000|2021-04-21 13:40:40|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|0
1619012450000|2021-04-21 13:40:50|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|0
1619012460000|2021-04-21 13:41:00|11929.8|11917.8|11927.6|11915.6|11929.8|11917.8|11925.4|11913.4|0
1619012490000|2021-04-21 13:41:30|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|0
1619012500000|2021-04-21 13:41:40|11926.5|11914.5|11921.6|11909.6|11926.5|11914.5|11921.6|11909.6|6
1619012510000|2021-04-21 13:41:50|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|1
1619012520000|2021-04-21 13:42:00|11923|11911|11923|11911|11923|11911|11923|11911|0
1619012530000|2021-04-21 13:42:10|11924.1|11912.1|11924.1|11912.1|11925.2|11913.2|11924.1|11912.1|0
1619012540000|2021-04-21 13:42:20|11926.3|11914.3|11925.2|11913.2|11926.3|11914.3|11924.1|11912.1|0
1619012550000|2021-04-21 13:42:30|11925.1|11913.1|11920.7|11908.7|11925.1|11913.1|11920.7|11908.7|1
1619012560000|2021-04-21 13:42:40|11921.8|11909.8|11923.8|11911.8|11923.8|11911.8|11921.8|11909.8|0
1619012580000|2021-04-21 13:43:00|11924.9|11912.9|11925.6|11913.6|11927.2|11913.6|11923.4|11907.2|5
1619012590000|2021-04-21 13:43:10|11928.3|11908.3|11923.5|11911.5|11929.4|11913.6|11923.5|11908.3|4
1619012600000|2021-04-21 13:43:20|11927.1|11907.1|11926|11906|11927.1|11907.1|11926|11906|1
1619012610000|2021-04-21 13:43:30|11927.1|11907.1|11926|11906|11927.1|11907.1|11926|11906|0
1619012620000|2021-04-21 13:43:40|11927.1|11907.1|11926.9|11906.9|11927.1|11907.1|11926|11906|0
1619012640000|2021-04-21 13:44:00|11925.8|11905.8|11925.8|11905.8|11925.8|11905.8|11925.8|11905.8|0
1619012650000|2021-04-21 13:44:10|11921.2|11909.2|11921.2|11909.2|11921.2|11909.2|11921.2|11909.2|0
1619012670000|2021-04-21 13:44:30|11922.4|11910.4|11921.2|11909.2|11922.4|11910.4|11921.2|11909.2|1
1619012680000|2021-04-21 13:44:40|11922.4|11910.4|11921.2|11909.2|11922.4|11910.4|11921.2|11909.2|1
1619012690000|2021-04-21 13:44:50|11923.6|11903.6|11927|11897|11927|11903.6|11923.3|11897|1
1619012700000|2021-04-21 13:45:00|11924.7|11894.7|11925.9|11895.9|11925.9|11898.6|11918.4|11891.1|0
1619012710000|2021-04-21 13:45:10|11927|11897|11922.2|11902.2|11927|11902.2|11922.2|11897|0
1619012730000|2021-04-21 13:45:30|11925.5|11905.5|11924.4|11904.4|11925.5|11905.5|11924.4|11904.4|0
1619012740000|2021-04-21 13:45:40|11925.5|11905.5|11924.4|11904.4|11925.5|11905.5|11924.4|11904.4|0
1619012750000|2021-04-21 13:45:50|11925.5|11905.5|11923.3|11903.3|11925.5|11905.5|11923.3|11903.3|0
1619012760000|2021-04-21 13:46:00|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1619012780000|2021-04-21 13:46:20|11918.1|11906.1|11915.7|11903.7|11918.1|11906.1|11915.7|11903.7|4
1619012790000|2021-04-21 13:46:30|11913.5|11901.5|11915.7|11903.7|11915.7|11903.7|11913.5|11901.5|0
1619012800000|2021-04-21 13:46:40|11915.6|11903.6|11913.4|11901.4|11915.6|11903.6|11913.4|11901.4|0
1619012810000|2021-04-21 13:46:50|11917.2|11897.2|11911.2|11899.2|11917.2|11899.2|11911.2|11897.2|0
1619012840000|2021-04-21 13:47:20|11910.1|11898.1|11911.2|11899.2|11911.2|11899.2|11910.1|11898.1|0
1619012870000|2021-04-21 13:47:50|11911.3|11899.3|11914.2|11902.2|11915.6|11903.6|11911.3|11899.3|2
1619012880000|2021-04-21 13:48:00|11912.9|11900.9|11912.9|11900.9|11916.8|11900.9|11912.9|11895.7|2
1619012890000|2021-04-21 13:48:10|11913.1|11901.1|11915|11903|11917.5|11905.5|11913.1|11901.1|0
1619012900000|2021-04-21 13:48:20|11912.8|11900.8|11916.2|11904.2|11919.7|11907.7|11912.8|11900.8|1
1619012920000|2021-04-21 13:48:40|11915.1|11903.1|11914|11902|11915.1|11903.1|11912.9|11900.9|0
1619012930000|2021-04-21 13:48:50|11915.1|11903.1|11914|11902|11915.1|11903.1|11914|11902|0
1619012950000|2021-04-21 13:49:10|11910.7|11898.7|11910.7|11898.7|11910.7|11898.7|11910.7|11898.7|4
1619012970000|2021-04-21 13:49:30|11906.3|11894.3|11904.1|11892.1|11906.3|11894.3|11904.1|11892.1|0
1619012980000|2021-04-21 13:49:40|11906.3|11894.3|11908.7|11896.7|11908.7|11896.7|11906.3|11894.3|0
1619012990000|2021-04-21 13:49:50|11909.8|11897.8|11906.5|11894.5|11909.8|11897.8|11906.5|11894.5|0
1619013000000|2021-04-21 13:50:00|11907.6|11895.6|11909.8|11897.8|11910.9|11898.9|11907.6|11895.6|0
1619013010000|2021-04-21 13:50:10|11907.6|11895.6|11909.8|11897.8|11909.8|11897.8|11907.4|11895.4|0
1619013030000|2021-04-21 13:50:30|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|0
1619013040000|2021-04-21 13:50:40|11909.8|11897.8|11909.8|11897.8|11910.9|11898.9|11909.8|11897.8|0
1619013070000|2021-04-21 13:51:10|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|0
1619013080000|2021-04-21 13:51:20|11908.7|11896.7|11907.4|11895.4|11908.7|11896.7|11907.4|11895.4|0
1619013090000|2021-04-21 13:51:30|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1619013130000|2021-04-21 13:52:10|11901.9|11889.9|11898.6|11886.6|11901.9|11889.9|11897.5|11885.5|0
1619013140000|2021-04-21 13:52:20|11903|11891|11904.1|11892.1|11904.1|11892.1|11903|11891|0
1619013160000|2021-04-21 13:52:40|11906.5|11894.5|11907.6|11895.6|11908.7|11896.7|11906.5|11894.5|0
1619013170000|2021-04-21 13:52:50|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|0
1619013180000|2021-04-21 13:53:00|11908.7|11896.7|11908.7|11896.7|11908.7|11896.7|11908.7|11896.7|0
1619013190000|2021-04-21 13:53:10|11908.5|11896.5|11913.2|11901.2|11913.2|11901.2|11908.5|11896.5|0
1619013210000|2021-04-21 13:53:30|11913.1|11901.1|11908.5|11896.5|11913.1|11901.1|11908.5|11896.5|0
1619013220000|2021-04-21 13:53:40|11910.9|11898.9|11910.7|11898.7|11910.9|11898.9|11910.7|11898.7|0
1619013230000|2021-04-21 13:53:50|11910.9|11898.9|11910.9|11898.9|11910.9|11898.9|11910.9|11898.9|0
1619013240000|2021-04-21 13:54:00|11912|11900|11928.8|11898.8|11928.8|11906.6|11912|11898.8|5
1619013250000|2021-04-21 13:54:10|11927.7|11897.7|11927.5|11897.5|11929.9|11899.9|11927.5|11897.5|0
1619013260000|2021-04-21 13:54:20|11929.7|11899.7|11929.7|11899.7|11929.7|11899.7|11929.7|11899.7|0
1619013270000|2021-04-21 13:54:30|11929.9|11899.9|11929.9|11899.9|11929.9|11899.9|11929.9|11899.9|0
1619013280000|2021-04-21 13:54:40|11930|11900|11930|11900|11930|11900|11930|11900|0
1619013290000|2021-04-21 13:54:50|11932.1|11902.1|11929.9|11899.9|11932.1|11902.1|11929.9|11899.9|0
1619013300000|2021-04-21 13:55:00|11928.1|11898.1|11925.5|11905.5|11928.1|11905.5|11925.5|11898.1|0
1619013310000|2021-04-21 13:55:10|11924.4|11904.4|11924.4|11904.4|11924.4|11904.4|11924.4|11904.4|0
1619013320000|2021-04-21 13:55:20|11925.5|11905.5|11922.5|11910.5|11925.5|11910.5|11920.3|11905.5|1
1619013340000|2021-04-21 13:55:40|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|0
1619013360000|2021-04-21 13:56:00|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|0
1619013370000|2021-04-21 13:56:10|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|0
1619013380000|2021-04-21 13:56:20|11911.5|11899.5|11913.8|11893.8|11916.2|11899.5|11911.5|11893.8|4
1619013400000|2021-04-21 13:56:40|11913.7|11893.7|11911.5|11891.5|11913.7|11893.7|11911.5|11891.5|0
1619013410000|2021-04-21 13:56:50|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|0
1619013420000|2021-04-21 13:57:00|11902.8|11890.8|11903.8|11883.8|11906.2|11890.8|11902.8|11883.8|5
1619013430000|2021-04-21 13:57:10|11905.1|11885.1|11906.3|11886.3|11906.3|11886.3|11905.1|11885.1|0
1619013440000|2021-04-21 13:57:20|11906.2|11886.2|11906.2|11886.2|11906.2|11886.2|11906.2|11886.2|0
1619013450000|2021-04-21 13:57:30|11906.3|11886.3|11908.5|11888.5|11908.5|11888.5|11906.3|11886.3|0
1619013460000|2021-04-21 13:57:40|11915.9|11885.9|11915.9|11885.9|11915.9|11885.9|11915.9|11885.9|0
1619013470000|2021-04-21 13:57:50|11916|11886|11917.1|11887.1|11918.2|11888.2|11915.9|11885.9|0
1619013480000|2021-04-21 13:58:00|11917|11887|11906.2|11886.2|11917|11889.6|11906.2|11886.2|0
1619013490000|2021-04-21 13:58:10|11906.3|11886.3|11906.3|11886.3|11906.3|11886.3|11906.3|11886.3|2
1619013500000|2021-04-21 13:58:20|11904|11884|11904|11884|11904|11884|11904|11884|0
1619013510000|2021-04-21 13:58:30|11901.8|11881.8|11901.6|11881.6|11901.8|11881.8|11901.6|11881.6|0
1619013520000|2021-04-21 13:58:40|11897.3|11885.3|11897.2|11885.2|11897.3|11885.3|11897.2|11885.2|0
1619013530000|2021-04-21 13:58:50|11897|11885|11903.8|11883.8|11904|11887.5|11897|11883.8|1
1619013540000|2021-04-21 13:59:00|11899.4|11887.4|11897.2|11885.2|11899.4|11887.4|11897|11885|1
1619013550000|2021-04-21 13:59:10|11897|11885|11895|11883|11897|11885|11894.8|11882.8|1
1619013560000|2021-04-21 13:59:20|11895.9|11883.9|11895.3|11883.3|11895.9|11883.9|11894.8|11882.8|1
1619013570000|2021-04-21 13:59:30|11901.6|11881.6|11901.6|11881.6|11901.6|11881.6|11901.6|11881.6|0
1619013580000|2021-04-21 13:59:40|11902.7|11882.7|11903.8|11883.8|11903.8|11883.8|11902.7|11882.7|0
1619013590000|2021-04-21 13:59:50|11904.9|11884.9|11904.9|11884.9|11904.9|11884.9|11904.9|11884.9|0
1619013600000|2021-04-21 14:00:00|11903.8|11883.8|11901.6|11881.6|11903.8|11883.8|11901.6|11881.6|0
1619013610000|2021-04-21 14:00:10|11901.8|11881.8|11901.8|11881.8|11901.8|11881.8|11901.8|11881.8|0
1619013620000|2021-04-21 14:00:20|11902.9|11882.9|11901.8|11881.8|11902.9|11882.9|11901.8|11881.8|0
1619013630000|2021-04-21 14:00:30|11895.4|11883.4|11901.8|11881.8|11901.8|11883.4|11895.4|11879.6|0
1619013640000|2021-04-21 14:00:40|11900.7|11880.7|11895.4|11883.4|11900.7|11883.4|11895.4|11880.7|0
1619013650000|2021-04-21 14:00:50|11895.3|11883.3|11892|11880|11895.3|11883.3|11890.7|11878.7|0
1619013660000|2021-04-21 14:01:00|11891.8|11879.8|11891.8|11879.8|11892|11880|11890.7|11878.7|0
1619013670000|2021-04-21 14:01:10|11890.6|11878.6|11890.6|11878.6|11891.8|11879.8|11890.6|11878.6|0
1619013690000|2021-04-21 14:01:30|11889.3|11877.3|11889.5|11877.5|11889.5|11877.5|11888.2|11876.2|0
1619013700000|2021-04-21 14:01:40|11890.4|11878.4|11888.3|11876.3|11890.4|11878.4|11888.2|11876.2|0
1619013710000|2021-04-21 14:01:50|11892.9|11880.9|11892.9|11880.9|11895.3|11883.3|11891.8|11879.8|6
1619013740000|2021-04-21 14:02:20|11895.3|11883.3|11888.2|11876.2|11895.3|11883.3|11888.2|11876.2|0
1619013750000|2021-04-21 14:02:30|11888.3|11876.3|11886.3|11874.3|11888.3|11876.3|11886|11874|4
1619013760000|2021-04-21 14:02:40|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|11886.1|11874.1|0
1619013770000|2021-04-21 14:02:50|11887.2|11875.2|11887.4|11875.4|11887.4|11875.4|11886.1|11874.1|0
1619013780000|2021-04-21 14:03:00|11886.1|11874.1|11890.8|11878.8|11890.8|11878.8|11886.1|11874.1|0
1619013790000|2021-04-21 14:03:10|11893.2|11881.2|11890.8|11878.8|11897.3|11881.2|11890.8|11877.3|3
1619013800000|2021-04-21 14:03:20|11891|11879|11896.2|11876.2|11896.2|11879|11891|11875.1|0
1619013810000|2021-04-21 14:03:30|11893.5|11881.5|11894.6|11882.6|11894.6|11882.6|11893.5|11881.5|0
1619013820000|2021-04-21 14:03:40|11898.3|11878.3|11893.1|11881.1|11898.3|11881.1|11893.1|11877.2|1
1619013830000|2021-04-21 14:03:50|11899.4|11879.4|11899.4|11879.4|11900.5|11880.5|11899.4|11879.4|0
1619013840000|2021-04-21 14:04:00|11898.3|11878.3|11900.5|11880.5|11900.5|11881.1|11893.1|11877.2|0
1619013850000|2021-04-21 14:04:10|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|0
1619013870000|2021-04-21 14:04:30|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|0
1619013880000|2021-04-21 14:04:40|11896.4|11884.4|11896.4|11884.4|11896.4|11884.4|11896.4|11884.4|0
1619013900000|2021-04-21 14:05:00|11897.5|11885.5|11894.2|11882.2|11897.5|11885.5|11893|11881|0
1619013910000|2021-04-21 14:05:10|11895.3|11883.3|11895.3|11883.3|11895.3|11883.3|11895.3|11883.3|0
1619013920000|2021-04-21 14:05:20|11893|11881|11889.6|11877.6|11893|11881|11888.5|11876.5|0
1619013930000|2021-04-21 14:05:30|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|0
1619013940000|2021-04-21 14:05:40|11887.1|11875.1|11886|11874|11887.1|11875.1|11886|11874|0
1619013950000|2021-04-21 14:05:50|11887.9|11867.9|11886.6|11866.6|11887.9|11867.9|11886.6|11866.6|2
1619013960000|2021-04-21 14:06:00|11884.3|11864.3|11880.8|11860.8|11884.3|11864.3|11875.5|11859.7|0
1619013970000|2021-04-21 14:06:10|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1619013980000|2021-04-21 14:06:20|11875.4|11863.4|11872.1|11860.1|11875.4|11863.4|11871|11859|0
1619013990000|2021-04-21 14:06:30|11870.8|11858.8|11870.8|11858.8|11872.1|11860.1|11870.8|11858.8|0
1619014000000|2021-04-21 14:06:40|11868.5|11856.5|11863.8|11851.8|11868.5|11856.5|11863.8|11851.8|6
1619014010000|2021-04-21 14:06:50|11863.9|11851.9|11863.8|11851.8|11865|11853|11863.8|11851.8|7
1619014020000|2021-04-21 14:07:00|11863.5|11851.5|11864.6|11852.6|11864.6|11852.6|11862.4|11850.4|1
1619014030000|2021-04-21 14:07:10|11864.7|11852.7|11872.2|11852.2|11872.2|11853.8|11864.7|11851.1|0
1619014050000|2021-04-21 14:07:30|11872.3|11852.3|11877|11857|11878.3|11858.3|11872.3|11852.3|0
1619014060000|2021-04-21 14:07:40|11875.8|11855.8|11876.6|11856.6|11876.8|11856.8|11875.8|11855.8|0
1619014080000|2021-04-21 14:08:00|11874.4|11854.4|11875.5|11855.5|11875.6|11855.6|11874.4|11854.4|0
1619014090000|2021-04-21 14:08:10|11876.8|11856.8|11877.9|11857.9|11879.1|11863.1|11875.1|11856.8|0
1619014100000|2021-04-21 14:08:20|11875.1|11863.1|11875.1|11863.1|11875.1|11863.1|11875.1|11863.1|0
1619014110000|2021-04-21 14:08:30|11877.5|11865.5|11876.2|11864.2|11877.5|11865.5|11876.2|11864.2|2
1619014120000|2021-04-21 14:08:40|11877.5|11865.5|11889.3|11859.3|11889.3|11867.5|11877.3|11859.3|1
1619014130000|2021-04-21 14:08:50|11888.1|11858.1|11888.1|11858.1|11888.1|11858.1|11888.1|11858.1|0
1619014140000|2021-04-21 14:09:00|11883|11863|11886.8|11866.8|11889.3|11866.8|11881.9|11859.3|0
1619014150000|2021-04-21 14:09:10|11886.7|11866.7|11890.5|11860.5|11891.7|11866.7|11886.7|11860.5|0
1619014160000|2021-04-21 14:09:20|11890.4|11860.4|11889.2|11859.2|11890.4|11860.4|11888.1|11858.1|0
1619014170000|2021-04-21 14:09:30|11888.3|11858.3|11890.5|11860.5|11890.5|11860.5|11888.3|11858.3|0
1619014180000|2021-04-21 14:09:40|11889.2|11859.2|11889.2|11859.2|11889.2|11859.2|11889.2|11859.2|0
1619014190000|2021-04-21 14:09:50|11886.6|11866.6|11888.1|11858.1|11890.4|11866.6|11886.6|11858.1|0
1619014200000|2021-04-21 14:10:00|11884.8|11864.8|11883.7|11863.7|11884.8|11864.8|11883.7|11863.7|0
1619014210000|2021-04-21 14:10:10|11889.2|11869.2|11885.9|11865.9|11889.2|11869.2|11885.9|11865.9|0
1619014220000|2021-04-21 14:10:20|11879.6|11867.6|11873.8|11861.8|11879.6|11867.6|11873.8|11861.8|0
1619014230000|2021-04-21 14:10:30|11870.8|11858.8|11874.5|11854.5|11874.5|11858.8|11870.8|11854.5|1
1619014240000|2021-04-21 14:10:40|11876.7|11856.7|11875.6|11855.6|11876.7|11856.7|11875.6|11855.6|0
1619014250000|2021-04-21 14:10:50|11875.8|11855.8|11874.7|11854.7|11875.8|11855.8|11874.7|11854.7|0
1619014260000|2021-04-21 14:11:00|11873.4|11853.4|11863.6|11851.6|11873.4|11854|11863.6|11851.2|0
1619014270000|2021-04-21 14:11:10|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|11861.3|11849.3|0
1619014290000|2021-04-21 14:11:30|11862.4|11850.4|11860|11848|11862.4|11850.4|11860|11848|1
1619014300000|2021-04-21 14:11:40|11859.9|11847.9|11860|11848|11861.1|11849.1|11858.8|11846.8|0
1619014320000|2021-04-21 14:12:00|11861.1|11849.1|11865.4|11853.4|11865.5|11853.5|11861.1|11849.1|0
1619014330000|2021-04-21 14:12:10|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|0
1619014340000|2021-04-21 14:12:20|11866.5|11854.5|11867.7|11855.7|11867.7|11855.7|11866.5|11854.5|1
1619014350000|2021-04-21 14:12:30|11871.1|11859.1|11870|11858|11871.1|11859.1|11870|11858|1
1619014360000|2021-04-21 14:12:40|11872.2|11860.2|11871.2|11859.2|11872.2|11860.2|11871.2|11859.2|0
1619014380000|2021-04-21 14:13:00|11867.9|11855.9|11867.9|11855.9|11867.9|11855.9|11867.9|11855.9|0
1619014390000|2021-04-21 14:13:10|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|0
1619014400000|2021-04-21 14:13:20|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|11861.3|11849.3|0
1619014420000|2021-04-21 14:13:40|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|0
1619014430000|2021-04-21 14:13:50|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|0
1619014440000|2021-04-21 14:14:00|11865.7|11853.7|11864.6|11852.6|11865.7|11853.7|11864.6|11852.6|2
1619014450000|2021-04-21 14:14:10|11865.7|11853.7|11862.4|11850.4|11865.7|11853.7|11862.4|11850.4|1
1619014470000|2021-04-21 14:14:30|11863.5|11851.5|11873.6|11853.6|11873.6|11857|11863.5|11851.5|4
1619014480000|2021-04-21 14:14:40|11873.4|11853.4|11866|11854|11873.4|11855.1|11866|11851.2|0
1619014490000|2021-04-21 14:14:50|11871.2|11851.2|11866.6|11854.6|11871.2|11854.6|11865.4|11851.2|1
1619014500000|2021-04-21 14:15:00|11865.4|11853.4|11863.6|11851.6|11866.6|11854.6|11861.3|11849.3|1
1619014510000|2021-04-21 14:15:10|11864.6|11852.6|11862.4|11850.4|11864.6|11852.6|11861.1|11849.1|0
1619014530000|2021-04-21 14:15:30|11863.5|11851.5|11864.4|11852.4|11864.4|11852.4|11863.2|11851.2|0
1619014540000|2021-04-21 14:15:40|11865.5|11853.5|11864.4|11852.4|11865.5|11853.5|11863.3|11851.3|0
1619014550000|2021-04-21 14:15:50|11866.8|11854.8|11865.7|11853.7|11867.9|11855.9|11865.5|11853.5|0
1619014560000|2021-04-21 14:16:00|11866.8|11854.8|11866.8|11854.8|11866.8|11854.8|11866.6|11854.6|0
1619014570000|2021-04-21 14:16:10|11866.6|11854.6|11862.4|11850.4|11866.8|11854.8|11862.4|11850.4|1
1619014580000|2021-04-21 14:16:20|11862.2|11850.2|11860|11848|11862.2|11850.2|11858.8|11846.8|2
1619014590000|2021-04-21 14:16:30|11858.8|11846.8|11858.6|11846.6|11858.8|11846.8|11857.5|11845.5|3
1619014600000|2021-04-21 14:16:40|11857.4|11845.4|11856.3|11844.3|11857.4|11845.4|11856.3|11844.3|0
1619014610000|2021-04-21 14:16:50|11855|11843|11852.7|11840.7|11857.4|11845.4|11851.7|11839.7|0
1619014620000|2021-04-21 14:17:00|11851.6|11839.6|11851.6|11839.6|11852.8|11840.8|11851.6|11839.6|6
1619014630000|2021-04-21 14:17:10|11852.8|11840.8|11853.9|11841.9|11853.9|11841.9|11851.6|11839.6|0
1619014640000|2021-04-21 14:17:20|11856.3|11844.3|11856.3|11844.3|11856.3|11844.3|11856.3|11844.3|0
1619014650000|2021-04-21 14:17:30|11860.8|11848.8|11860.8|11848.8|11860.8|11848.8|11860.8|11848.8|0
1619014660000|2021-04-21 14:17:40|11860.7|11848.7|11859.6|11847.6|11860.7|11848.7|11858.5|11846.5|0
1619014680000|2021-04-21 14:18:00|11858.5|11846.5|11860.8|11848.8|11860.8|11848.8|11858.5|11846.5|0
1619014690000|2021-04-21 14:18:10|11861|11849|11868.6|11848.6|11870|11853.4|11861|11848.6|1
1619014700000|2021-04-21 14:18:20|11865.8|11853.8|11865.8|11853.8|11869.8|11853.8|11864.6|11847.3|0
1619014720000|2021-04-21 14:18:40|11872.3|11852.3|11872.5|11852.5|11872.5|11852.5|11872.3|11852.3|3
1619014730000|2021-04-21 14:18:50|11871.4|11851.4|11869|11849|11871.4|11851.4|11869|11849|0
1619014740000|2021-04-21 14:19:00|11864.9|11852.9|11865.1|11845.1|11865.1|11852.9|11861.4|11845.1|0
1619014750000|2021-04-21 14:19:10|11858.8|11846.8|11857.7|11845.7|11858.8|11846.8|11856.4|11844.4|0
1619014760000|2021-04-21 14:19:20|11858.8|11846.8|11858.8|11846.8|11864|11846.8|11858.8|11844|1
1619014780000|2021-04-21 14:19:40|11857.7|11845.7|11857.7|11845.7|11857.7|11845.7|11857.7|11845.7|0
1619014790000|2021-04-21 14:19:50|11856.4|11844.4|11856.4|11844.4|11856.4|11844.4|11856.4|11844.4|0
1619014800000|2021-04-21 14:20:00|11855.3|11843.3|11849.3|11837.3|11855.3|11843.3|11849.3|11837.3|7
1619014810000|2021-04-21 14:20:10|11850.6|11838.6|11852.9|11840.9|11852.9|11840.9|11849.3|11837.3|0
1619014820000|2021-04-21 14:20:20|11852.8|11840.8|11852.9|11840.9|11852.9|11840.9|11851.7|11839.7|0
1619014830000|2021-04-21 14:20:30|11851.7|11839.7|11851.5|11839.5|11853.9|11841.9|11851.5|11839.5|0
1619014840000|2021-04-21 14:20:40|11850.4|11838.4|11849.5|11837.5|11850.4|11838.4|11849.3|11837.3|7
1619014850000|2021-04-21 14:20:50|11849.3|11837.3|11847.1|11835.1|11849.3|11837.3|11847.1|11835.1|0
1619014860000|2021-04-21 14:21:00|11849.5|11837.5|11847.1|11835.1|11849.5|11837.5|11847.1|11835.1|0
1619014870000|2021-04-21 14:21:10|||||||||1
1619014890000|2021-04-21 14:21:30|11848.2|11836.2|11849.3|11837.3|11849.5|11837.5|11848.2|11836.2|0
1619014900000|2021-04-21 14:21:40|11847.1|11835.1|11847.1|11835.1|11848.4|11836.4|11847.1|11835.1|1
1619014910000|2021-04-21 14:21:50|11848.4|11836.4|11849.5|11837.5|11849.5|11837.5|11848.4|11836.4|1
1619014920000|2021-04-21 14:22:00|11849.6|11837.6|11847.1|11835.1|11849.8|11837.8|11847.1|11835.1|5
1619014930000|2021-04-21 14:22:10|11845.1|11833.1|11842.7|11830.7|11847.3|11835.3|11842.7|11830.7|15
1619014940000|2021-04-21 14:22:20|11841.6|11829.6|11840.1|11828.1|11841.6|11829.6|11840.1|11828.1|5
1619014950000|2021-04-21 14:22:30|11840.2|11828.2|11832.9|11820.9|11841.3|11829.3|11829.5|11817.5|27
1619014960000|2021-04-21 14:22:40|11831.8|11819.8|11836.8|11824.8|11837.9|11825.9|11831.8|11819.8|2
1619014970000|2021-04-21 14:22:50|11837.9|11825.9|11830.6|11818.6|11838|11826|11830.6|11818.6|0
1619014980000|2021-04-21 14:23:00|11830.5|11818.5|11835.6|11823.6|11835.6|11823.6|11829.5|11817.5|7
1619014990000|2021-04-21 14:23:10|11835.5|11823.5|11839.6|11827.6|11842.7|11828.1|11835.5|11821.6|1
1619015000000|2021-04-21 14:23:20|11844|11832|11842.8|11830.8|11846.2|11834.2|11842.8|11830.8|4
1619015010000|2021-04-21 14:23:30|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|0
1619015020000|2021-04-21 14:23:40|11837.4|11825.4|11830.6|11818.6|11837.4|11825.4|11830.6|11818.6|3
1619015030000|2021-04-21 14:23:50|11833|11821|11830.6|11818.6|11834|11822|11828.3|11816.3|2
1619015040000|2021-04-21 14:24:00|11828.3|11816.3|11837.3|11825.3|11837.3|11825.3|11828.3|11816.3|0
1619015060000|2021-04-21 14:24:20|11839.5|11827.5|11839.5|11827.5|11839.5|11827.5|11838.4|11826.4|0
1619015070000|2021-04-21 14:24:30|11839.6|11827.6|11843.9|11831.9|11844|11832|11839.6|11827.6|4
1619015080000|2021-04-21 14:24:40|11845.1|11833.1|11846.1|11834.1|11846.2|11834.2|11845.1|11833.1|0
1619015090000|2021-04-21 14:24:50|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|0
1619015100000|2021-04-21 14:25:00|11839.5|11827.5|11832.9|11820.9|11839.5|11827.5|11832.9|11820.9|0
1619015120000|2021-04-21 14:25:20|11830.5|11818.5|11833.3|11821.3|11833.3|11821.3|11829.4|11817.4|15
1619015130000|2021-04-21 14:25:30|11831.1|11819.1|11833.3|11821.3|11834.5|11822.5|11831.1|11819.1|5
1619015140000|2021-04-21 14:25:40|||||||||13
1619015150000|2021-04-21 14:25:50|||||||||1
1619015160000|2021-04-21 14:26:00|11835.5|11823.5|11835.8|11823.8|11835.8|11823.8|11833.3|11821.3|2
1619015170000|2021-04-21 14:26:10|11833.6|11821.6|11833.3|11821.3|11834.5|11822.5|11833.3|11821.3|13
1619015180000|2021-04-21 14:26:20|11831.1|11819.1|11831.1|11819.1|11831.1|11819.1|11831.1|11819.1|3
1619015190000|2021-04-21 14:26:30|11830|11818|11824.5|11812.5|11830|11818|11824.5|11812.5|41
1619015200000|2021-04-21 14:26:40|11825.4|11813.4|11832.7|11812.7|11832.7|11815.5|11824.2|11811.6|2
1619015210000|2021-04-21 14:26:50|11831.1|11819.1|11833.8|11813.8|11834.9|11819.1|11831.1|11813.8|0
1619015220000|2021-04-21 14:27:00|11834.9|11814.9|11833.3|11821.3|11834.9|11821.3|11833.3|11814.9|0
1619015230000|2021-04-21 14:27:10|11837.1|11817.1|11830|11818|11837.1|11818|11830|11813.8|0
1619015240000|2021-04-21 14:27:20|11828.9|11816.9|11837.6|11817.6|11837.6|11821.4|11828.9|11816.9|0
1619015250000|2021-04-21 14:27:30|11838.8|11818.8|11834.5|11822.5|11839|11822.5|11834.5|11817.7|0
1619015260000|2021-04-21 14:27:40|11835.6|11823.6|11831.2|11819.2|11835.6|11823.6|11831.2|11819.2|0
1619015270000|2021-04-21 14:27:50|11830|11818|11826.7|11814.7|11830.1|11818.1|11826.7|11814.7|5
1619015280000|2021-04-21 14:28:00|11825.7|11813.7|11823.2|11811.2|11826.7|11814.7|11822|11810|6
1619015290000|2021-04-21 14:28:10|11824.3|11812.3|11826.7|11814.7|11826.7|11814.7|11824.3|11812.3|0
1619015300000|2021-04-21 14:28:20|11827.8|11815.8|11827.8|11815.8|11827.8|11815.8|11827.8|11815.8|0
1619015310000|2021-04-21 14:28:30|11828.9|11816.9|11828.9|11816.9|11828.9|11816.9|11828.9|11816.9|2
1619015320000|2021-04-21 14:28:40|11830.1|11818.1|11836.6|11824.6|11836.6|11824.6|11830.1|11818.1|1
1619015330000|2021-04-21 14:28:50|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|0
1619015340000|2021-04-21 14:29:00|11836.6|11824.6|11836.6|11824.6|11838.8|11826.8|11836.6|11824.6|0
1619015350000|2021-04-21 14:29:10|11830|11818|11830.1|11818.1|11830.1|11818.1|11830|11818|0
1619015360000|2021-04-21 14:29:20|11835.6|11823.6|11837.8|11825.8|11837.8|11825.8|11833.4|11821.4|0
1619015380000|2021-04-21 14:29:40|11840.1|11828.1|11846.7|11834.7|11846.8|11834.8|11840.1|11828.1|0
1619015390000|2021-04-21 14:29:50|11843.4|11831.4|11846.7|11834.7|11846.7|11834.7|11843.4|11831.4|0
1619015410000|2021-04-21 14:30:10|11838.9|11826.9|11842.3|11830.3|11842.3|11830.3|11838.9|11826.9|0
1619015430000|2021-04-21 14:30:30|11844.5|11832.5|11843.4|11831.4|11845.6|11833.6|11843.4|11831.4|0
1619015440000|2021-04-21 14:30:40|11844.5|11832.5|11846.3|11834.3|11847.4|11835.4|11844.5|11832.5|14
1619015450000|2021-04-21 14:30:50|11847.4|11835.4|11845.2|11833.2|11847.4|11835.4|11845.2|11833.2|0
1619015460000|2021-04-21 14:31:00|11846.3|11834.3|11845.2|11833.2|11847.4|11835.4|11845.2|11833.2|0
1619015470000|2021-04-21 14:31:10|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|0
1619015480000|2021-04-21 14:31:20|11836.4|11824.4|11837.5|11825.5|11838.6|11826.6|11836.4|11824.4|0
1619015490000|2021-04-21 14:31:30|11841|11821|11835.4|11823.4|11841|11823.4|11835.4|11819.9|0
1619015500000|2021-04-21 14:31:40|11835.3|11823.3|11834.2|11822.2|11835.3|11823.3|11834.2|11822.2|2
1619015510000|2021-04-21 14:31:50|11834.3|11822.3|11839.8|11827.8|11839.8|11827.8|11834.3|11822.3|0
1619015520000|2021-04-21 14:32:00|11840.9|11828.9|11840.9|11828.9|11840.9|11828.9|11840.9|11828.9|0
1619015530000|2021-04-21 14:32:10|11839.8|11827.8|11843.3|11831.3|11843.3|11831.3|11838.7|11826.7|0
1619015540000|2021-04-21 14:32:20|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|2
1619015560000|2021-04-21 14:32:40|11841.1|11829.1|11838.9|11826.9|11841.1|11829.1|11838.9|11826.9|1
1619015570000|2021-04-21 14:32:50|11841.1|11829.1|11840.9|11828.9|11841.1|11829.1|11840.9|11828.9|0
1619015600000|2021-04-21 14:33:20|11838.7|11826.7|11836.4|11824.4|11838.7|11826.7|11836.4|11824.4|0
1619015610000|2021-04-21 14:33:30|11836.5|11824.5|11839.8|11827.8|11839.8|11827.8|11836.5|11824.5|0
1619015620000|2021-04-21 14:33:40|11838.7|11826.7|11840.9|11828.9|11840.9|11828.9|11838.7|11826.7|0
1619015640000|2021-04-21 14:34:00|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|0
1619015650000|2021-04-21 14:34:10|11840.9|11828.9|11838.7|11826.7|11840.9|11828.9|11838.7|11826.7|0
1619015660000|2021-04-21 14:34:20|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|0
1619015670000|2021-04-21 14:34:30|11838.7|11826.7|11837.6|11825.6|11838.7|11826.7|11837.6|11825.6|0
1619015690000|2021-04-21 14:34:50|11837.5|11825.5|11836.4|11824.4|11837.5|11825.5|11836.4|11824.4|0
1619015700000|2021-04-21 14:35:00|11835.4|11823.4|11834.3|11822.3|11835.4|11823.4|11834.3|11822.3|3
1619015730000|2021-04-21 14:35:30|11836.5|11824.5|11836.5|11824.5|11836.5|11824.5|11836.5|11824.5|0
1619015740000|2021-04-21 14:35:40|11838.7|11826.7|11840.9|11828.9|11840.9|11828.9|11838.7|11826.7|2
1619015750000|2021-04-21 14:35:50|11836.5|11824.5|11836.5|11824.5|11836.5|11824.5|11834.3|11822.3|0
1619015760000|2021-04-21 14:36:00|11834.3|11822.3|11834.3|11822.3|11834.3|11822.3|11834.3|11822.3|0
1619015770000|2021-04-21 14:36:10|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|0
1619015790000|2021-04-21 14:36:30|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|0
1619015800000|2021-04-21 14:36:40|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|0
1619015810000|2021-04-21 14:36:50|11834.3|11822.3|11835.4|11823.4|11835.4|11823.4|11834.3|11822.3|0
1619015830000|2021-04-21 14:37:10|11833.2|11821.2|11833.2|11821.2|11833.2|11821.2|11833.2|11821.2|0
1619015840000|2021-04-21 14:37:20|11834.3|11822.3|11833.2|11821.2|11834.3|11822.3|11833.2|11821.2|0
1619015850000|2021-04-21 14:37:30|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1619015860000|2021-04-21 14:37:40|||||||||3
1619015870000|2021-04-21 14:37:50|11835.2|11823.2|11835.2|11823.2|11835.2|11823.2|11835.2|11823.2|0
1619015880000|2021-04-21 14:38:00|11834.1|11822.1|11835.2|11823.2|11835.2|11823.2|11834.1|11822.1|0
1619015890000|2021-04-21 14:38:10|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1619015910000|2021-04-21 14:38:30|11835.2|11823.2|11835.2|11823.2|11835.2|11823.2|11835.2|11823.2|2
1619015920000|2021-04-21 14:38:40|11835.4|11823.4|11835.6|11823.6|11836.3|11824.3|11835.4|11823.4|1
1619015950000|2021-04-21 14:39:10|11836.7|11824.7|11835.6|11823.6|11837.8|11825.8|11835.6|11823.6|0
1619015960000|2021-04-21 14:39:20|11832.3|11820.3|11831.2|11819.2|11832.3|11820.3|11831.2|11819.2|0
1619015970000|2021-04-21 14:39:30|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|0
1619015980000|2021-04-21 14:39:40|11832.3|11820.3|11832.3|11820.3|11832.3|11820.3|11832.3|11820.3|0
1619015990000|2021-04-21 14:39:50|11831.2|11819.2|11824.3|11812.3|11831.2|11819.2|11824.1|11812.1|1
1619016000000|2021-04-21 14:40:00|11825.4|11813.4|11825.4|11813.4|11828.8|11816.8|11825.4|11813.4|0
1619016010000|2021-04-21 14:40:10|11828.8|11816.8|11829|11817|11829|11817|11828.8|11816.8|0
1619016020000|2021-04-21 14:40:20|11829.1|11817.1|11831.3|11819.3|11831.3|11819.3|11829.1|11817.1|0
1619016030000|2021-04-21 14:40:30|11831.5|11819.5|11831.5|11819.5|11831.5|11819.5|11831.5|11819.5|0
1619016040000|2021-04-21 14:40:40|11830.2|11818.2|11829.3|11817.3|11830.2|11818.2|11829.1|11817.1|0
1619016060000|2021-04-21 14:41:00|11831.5|11819.5|11835.1|11823.1|11835.1|11823.1|11831.5|11819.5|0
1619016070000|2021-04-21 14:41:10|11833.8|11821.8|11831.3|11819.3|11837.7|11821.8|11831.3|11815.5|0
1619016080000|2021-04-21 14:41:20|11836.6|11816.6|11835.5|11815.5|11836.6|11819.3|11831.2|11815.5|1
1619016090000|2021-04-21 14:41:30|11831|11819|11837.8|11817.8|11837.8|11819|11831|11815.5|1
1619016100000|2021-04-21 14:41:40|11836.2|11824.2|11842.3|11822.3|11842.3|11824.2|11836.2|11820|0
1619016110000|2021-04-21 14:41:50|11841.2|11821.2|11842.3|11822.3|11842.3|11822.3|11840|11820|0
1619016120000|2021-04-21 14:42:00|11840|11820|11836.7|11816.7|11840|11820|11836.6|11816.6|0
1619016130000|2021-04-21 14:42:10|11837.8|11817.8|11840|11820|11840|11820|11837.8|11817.8|0
1619016150000|2021-04-21 14:42:30|11836.3|11824.3|11836.6|11824.6|11836.6|11824.6|11836.3|11824.3|0
1619016160000|2021-04-21 14:42:40|||||||||1
1619016170000|2021-04-21 14:42:50|11838.8|11826.8|11843.5|11823.5|11843.5|11828.2|11838.5|11822.3|7
1619016180000|2021-04-21 14:43:00|11842.4|11822.4|11837.3|11825.3|11842.5|11825.3|11837.3|11821.4|1
1619016190000|2021-04-21 14:43:10|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|0
1619016200000|2021-04-21 14:43:20|11838.4|11826.4|11838.4|11826.4|11838.4|11826.4|11838.4|11826.4|0
1619016210000|2021-04-21 14:43:30|11836.2|11824.2|11837.3|11825.3|11837.3|11825.3|11836.2|11824.2|0
1619016220000|2021-04-21 14:43:40|11839.5|11827.5|11843.6|11823.6|11843.6|11827.5|11839.5|11823.6|0
1619016230000|2021-04-21 14:43:50|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|0
1619016240000|2021-04-21 14:44:00|11840.9|11828.9|11843.6|11823.6|11843.6|11828.9|11840.9|11823.6|0
1619016250000|2021-04-21 14:44:10|11839.8|11827.8|11840.9|11828.9|11842|11830|11839.8|11827.8|0
1619016260000|2021-04-21 14:44:20|11843.3|11831.3|11848.6|11828.6|11848.6|11831.3|11843.3|11827.5|0
1619016270000|2021-04-21 14:44:30|11849.8|11829.8|11851.1|11831.1|11851.1|11836.1|11845.9|11829.8|1
1619016280000|2021-04-21 14:44:40|11843.7|11831.7|11841.3|11829.3|11843.7|11831.7|11841.3|11829.3|0
1619016290000|2021-04-21 14:44:50|11845.2|11825.2|11846.3|11826.3|11846.3|11827.9|11839.9|11824.1|0
1619016300000|2021-04-21 14:45:00|11848.5|11828.5|11849.6|11829.6|11849.6|11829.6|11848.5|11828.5|0
1619016310000|2021-04-21 14:45:10|11850.7|11830.7|11851|11831|11851|11831|11848.6|11828.6|0
1619016320000|2021-04-21 14:45:20|11849.8|11829.8|11847.4|11827.4|11849.8|11829.8|11847.4|11827.4|0
1619016330000|2021-04-21 14:45:30|11847.5|11827.5|11843.2|11831.2|11848.6|11831.2|11843.2|11826.3|0
1619016340000|2021-04-21 14:45:40|11845.2|11825.2|11847.4|11827.4|11847.4|11827.4|11845.2|11825.2|0
1619016360000|2021-04-21 14:46:00|11846.3|11826.3|11836.3|11824.3|11846.3|11829|11836.3|11824.3|0
1619016370000|2021-04-21 14:46:10|11835.1|11823.1|11835.2|11823.2|11835.2|11823.2|11834|11822|1
1619016380000|2021-04-21 14:46:20|11836.6|11824.6|11840.1|11828.1|11840.1|11828.1|11836.6|11824.6|0
1619016390000|2021-04-21 14:46:30|11839|11827|11839|11827|11839|11827|11839|11827|0
1619016400000|2021-04-21 14:46:40|11841.2|11829.2|11839|11827|11841.2|11829.2|11839|11827|0
1619016410000|2021-04-21 14:46:50|11836.6|11824.6|11834|11822|11836.6|11824.6|11834|11822|2
1619016430000|2021-04-21 14:47:10|11832.7|11820.7|11831.6|11819.6|11832.7|11820.7|11831.6|11819.6|0
1619016440000|2021-04-21 14:47:20|11831.5|11819.5|11829.1|11817.1|11831.5|11819.5|11829.1|11817.1|2
1619016450000|2021-04-21 14:47:30|11829.3|11817.3|11829|11817|11829.3|11817.3|11829|11817|3
1619016460000|2021-04-21 14:47:40|11830.1|11818.1|11829|11817|11830.2|11818.2|11829|11817|0
1619016470000|2021-04-21 14:47:50|11829.1|11817.1|11830.2|11818.2|11830.2|11818.2|11829.1|11817.1|0
1619016480000|2021-04-21 14:48:00|11829|11817|11829|11817|11829.1|11817.1|11829|11817|1
1619016540000|2021-04-21 14:49:00|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1619016550000|2021-04-21 14:49:10|11829|11817|11829|11817|11829|11817|11829|11817|0
1619016560000|2021-04-21 14:49:20|11826.6|11814.6|11824.4|11812.4|11826.6|11814.6|11824.4|11812.4|2
1619016570000|2021-04-21 14:49:30|11825.7|11813.7|11829.1|11817.1|11829.1|11817.1|11825.7|11813.7|0
1619016580000|2021-04-21 14:49:40|11826.8|11814.8|11826.6|11814.6|11828|11816|11826.6|11814.6|0
1619016590000|2021-04-21 14:49:50|11826.5|11814.5|11826.3|11814.3|11826.5|11814.5|11826.3|11814.3|1
1619016600000|2021-04-21 14:50:00|11827.4|11815.4|11826.3|11814.3|11827.4|11815.4|11826.3|11814.3|1
1619016610000|2021-04-21 14:50:10|||||||||2
1619016630000|2021-04-21 14:50:30|11824.1|11812.1|11826.6|11814.6|11826.6|11814.6|11824.1|11812.1|2
1619016640000|2021-04-21 14:50:40|11827.7|11815.7|11829|11817|11829|11817|11827.7|11815.7|0
1619016670000|2021-04-21 14:51:10|11827.7|11815.7|11827.9|11815.9|11827.9|11815.9|11826.6|11814.6|0
1619016690000|2021-04-21 14:51:30|11826.6|11814.6|11825.5|11813.5|11826.6|11814.6|11824.3|11812.3|0
1619016700000|2021-04-21 14:51:40|11828.8|11816.8|11829|11817|11829|11817|11828.8|11816.8|0
1619016720000|2021-04-21 14:52:00|11827.9|11815.9|11826.6|11814.6|11827.9|11815.9|11826.6|11814.6|0
1619016740000|2021-04-21 14:52:20|11829|11817|11829|11817|11829|11817|11829|11817|0
1619016750000|2021-04-21 14:52:30|11828.5|11816.5|11828.5|11816.5|11828.5|11816.5|11828.5|11816.5|0
1619016800000|2021-04-21 14:53:20|11827.4|11815.4|11827.4|11815.4|11827.4|11815.4|11827.4|11815.4|1
1619016810000|2021-04-21 14:53:30|11826.3|11814.3|11826.3|11814.3|11826.3|11814.3|11826.3|11814.3|3
1619016820000|2021-04-21 14:53:40|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1619016830000|2021-04-21 14:53:50|11825.2|11813.2|11825.2|11813.2|11825.2|11813.2|11825.2|11813.2|10
1619016840000|2021-04-21 14:54:00|11826.3|11814.3|11824.1|11812.1|11826.3|11814.3|11824.1|11812.1|2
1619016850000|2021-04-21 14:54:10|||||||||2
1619016860000|2021-04-21 14:54:20|11821.9|11809.9|11823|11811|11823|11811|11821.9|11809.9|2
1619016870000|2021-04-21 14:54:30|11824.1|11812.1|11826.3|11814.3|11826.3|11814.3|11824.1|11812.1|0
1619016880000|2021-04-21 14:54:40|11825.2|11813.2|11825.2|11813.2|11825.2|11813.2|11825.2|11813.2|0
1619016890000|2021-04-21 14:54:50|11824.1|11812.1|11825.2|11813.2|11825.2|11813.2|11824.1|11812.1|0
1619016900000|2021-04-21 14:55:00|11828.5|11816.5|11828.5|11816.5|11828.5|11816.5|11828.5|11816.5|0
1619016910000|2021-04-21 14:55:10|11826.3|11814.3|11824.1|11812.1|11826.3|11814.3|11824.1|11812.1|0
1619016920000|2021-04-21 14:55:20|11826.3|11814.3|11826.3|11814.3|11826.3|11814.3|11826.3|11814.3|0
1619016960000|2021-04-21 14:56:00|11828.5|11816.5|11828.5|11816.5|11828.5|11816.5|11828.5|11816.5|0
1619016970000|2021-04-21 14:56:10|||||||||1
1619016990000|2021-04-21 14:56:30|11830.7|11818.7|11830.7|11818.7|11830.7|11818.7|11830.7|11818.7|0
1619017000000|2021-04-21 14:56:40|11832.9|11820.9|11830.7|11818.7|11832.9|11820.9|11830.7|11818.7|0
1619017010000|2021-04-21 14:56:50|11829.6|11817.6|11830.7|11818.7|11830.7|11818.7|11829.6|11817.6|8
1619017020000|2021-04-21 14:57:00|11832.9|11820.9|11833.2|11821.2|11837.1|11821.2|11832.9|11817.1|1
1619017040000|2021-04-21 14:57:20|11835.4|11823.4|11833.2|11821.2|11835.4|11823.4|11833.2|11821.2|0
1619017070000|2021-04-21 14:57:50|11832|11820|11832.1|11820.1|11832.1|11820.1|11830.9|11818.9|0
1619017080000|2021-04-21 14:58:00|11830.9|11818.9|11830.9|11818.9|11832.1|11820.1|11830.9|11818.9|0
1619017090000|2021-04-21 14:58:10|11831|11819|11833.2|11821.2|11833.2|11821.2|11831|11819|0
1619017100000|2021-04-21 14:58:20|11835.4|11823.4|11835.7|11823.7|11835.7|11823.7|11835.4|11823.4|0
1619017110000|2021-04-21 14:58:30|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11834.5|11822.5|0
1619017130000|2021-04-21 14:58:50|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|0
1619017140000|2021-04-21 14:59:00|11841.9|11821.9|11845.5|11825.5|11845.5|11825.5|11841.9|11821.9|0
1619017150000|2021-04-21 14:59:10|11844.4|11824.4|11835.6|11823.6|11844.4|11824.4|11835.6|11821.9|0
1619017160000|2021-04-21 14:59:20|11835.7|11823.7|11837.9|11825.9|11837.9|11825.9|11835.7|11823.7|0
1619017170000|2021-04-21 14:59:30|11836.8|11824.8|11835.7|11823.7|11836.8|11824.8|11835.6|11823.6|1
1619017180000|2021-04-21 14:59:40|11835.6|11823.6|11836.8|11824.8|11836.8|11824.8|11835.6|11823.6|0
1619017190000|2021-04-21 14:59:50|11837.9|11825.9|11844.3|11824.3|11844.3|11825.9|11837.9|11824.3|0
1619017200000|2021-04-21 15:00:00|11838.9|11826.9|11835.4|11823.4|11839.8|11827.8|11835.4|11823.4|2
1619017210000|2021-04-21 15:00:10|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|0
1619017220000|2021-04-21 15:00:20|11833.1|11821.1|11835.4|11823.4|11835.4|11823.4|11833.1|11821.1|2
1619017230000|2021-04-21 15:00:30|11836.5|11824.5|11836.7|11824.7|11836.7|11824.7|11836.5|11824.5|0
1619017240000|2021-04-21 15:00:40|11836.5|11824.5|11834.3|11822.3|11836.5|11824.5|11834.3|11822.3|0
1619017250000|2021-04-21 15:00:50|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|1
1619017260000|2021-04-21 15:01:00|11834.3|11822.3|11833.1|11821.1|11834.3|11822.3|11833.1|11821.1|0
1619017270000|2021-04-21 15:01:10|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|0
1619017290000|2021-04-21 15:01:30|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|0
1619017300000|2021-04-21 15:01:40|11837.8|11825.8|11833.1|11821.1|11837.8|11825.8|11833.1|11821.1|0
1619017310000|2021-04-21 15:01:50|11835.4|11823.4|11833.1|11821.1|11835.4|11823.4|11833.1|11821.1|1
1619017320000|2021-04-21 15:02:00|11836.4|11824.4|11837.5|11825.5|11837.5|11825.5|11835.3|11823.3|2
1619017330000|2021-04-21 15:02:10|11835.3|11823.3|11834.3|11822.3|11835.3|11823.3|11833.1|11821.1|0
1619017340000|2021-04-21 15:02:20|11835.1|11823.1|11835.1|11823.1|11835.1|11823.1|11834.8|11822.8|6
1619017350000|2021-04-21 15:02:30|11835|11823|11833.9|11821.9|11835|11823|11833.9|11821.9|1
1619017360000|2021-04-21 15:02:40|11835|11823|11833.9|11821.9|11835|11823|11833.9|11821.9|0
1619017370000|2021-04-21 15:02:50|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|1
1619017380000|2021-04-21 15:03:00|11833.9|11821.9|11832.6|11820.6|11835.1|11823.1|11832.6|11820.6|2
1619017390000|2021-04-21 15:03:10|11832.8|11820.8|11832.8|11820.8|11832.8|11820.8|11832.8|11820.8|10
1619017400000|2021-04-21 15:03:20|11833.9|11821.9|11832.6|11820.6|11835|11823|11832.6|11820.6|0
1619017430000|2021-04-21 15:03:50|11832.8|11820.8|11833.7|11821.7|11833.7|11821.7|11832.8|11820.8|11
1619017440000|2021-04-21 15:04:00|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|0
1619017450000|2021-04-21 15:04:10|11835|11823|11833.7|11821.7|11835|11823|11832.6|11820.6|0
1619017470000|2021-04-21 15:04:30|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|0
1619017480000|2021-04-21 15:04:40|11830.1|11818.1|11827.9|11815.9|11830.3|11818.3|11827.9|11815.9|6
1619017490000|2021-04-21 15:04:50|11828.1|11816.1|11826.7|11814.7|11829.2|11817.2|11826.7|11814.7|3
1619017500000|2021-04-21 15:05:00|11825.4|11813.4|11827.8|11815.8|11827.8|11815.8|11825.4|11813.4|0
1619017510000|2021-04-21 15:05:10|11830|11818|11830|11818|11830|11818|11830|11818|0
1619017520000|2021-04-21 15:05:20|11830.1|11818.1|11826.7|11814.7|11830.1|11818.1|11826.5|11814.5|1
1619017530000|2021-04-21 15:05:30|11827.8|11815.8|11827.8|11815.8|11827.8|11815.8|11827.8|11815.8|0
1619017540000|2021-04-21 15:05:40|11827.6|11815.6|11830|11818|11830|11818|11827.6|11815.6|0
1619017570000|2021-04-21 15:06:10|11827.6|11815.6|11825.4|11813.4|11827.6|11815.6|11825.4|11813.4|3
1619017580000|2021-04-21 15:06:20|11826.5|11814.5|11825.4|11813.4|11826.5|11814.5|11825.4|11813.4|2
1619017600000|2021-04-21 15:06:40|11826.7|11814.7|11825.4|11813.4|11826.7|11814.7|11825.4|11813.4|0
1619017610000|2021-04-21 15:06:50|11823.2|11811.2|11823.2|11811.2|11823.2|11811.2|11823.2|11811.2|7
1619017620000|2021-04-21 15:07:00|11825.4|11813.4|11825.6|11813.6|11825.6|11813.6|11825.4|11813.4|0
1619017630000|2021-04-21 15:07:10|11825.4|11813.4|11824.3|11812.3|11825.4|11813.4|11824.3|11812.3|11
1619017640000|2021-04-21 15:07:20|11825.6|11813.6|11823.2|11811.2|11825.6|11813.6|11823.2|11811.2|0
1619017650000|2021-04-21 15:07:30|11824.3|11812.3|11824.5|11812.5|11824.5|11812.5|11824.3|11812.3|8
1619017670000|2021-04-21 15:07:50|11823.2|11811.2|11823.2|11811.2|11823.2|11811.2|11823.2|11811.2|5
1619017690000|2021-04-21 15:08:10|11822.6|11810.6|11818.2|11798.2|11822.6|11810.6|11815.1|11798.2|6
1619017700000|2021-04-21 15:08:20|11814|11802|11813.9|11801.9|11818.2|11802|11813.9|11798|0
1619017710000|2021-04-21 15:08:30|11815|11803|11819.4|11799.4|11819.4|11803|11815|11799.4|8
1619017720000|2021-04-21 15:08:40|11821.8|11801.8|11821.9|11801.9|11824.3|11804.3|11821.8|11801.8|0
1619017730000|2021-04-21 15:08:50|11817.8|11805.8|11820.8|11800.8|11821.9|11805.8|11817.8|11800.8|0
1619017740000|2021-04-21 15:09:00|11815.6|11803.6|11816.7|11804.7|11820.8|11805.8|11815.6|11800.8|1
1619017750000|2021-04-21 15:09:10|11814.5|11802.5|11812.1|11800.1|11814.5|11802.5|11812.1|11800.1|4
1619017760000|2021-04-21 15:09:20|11810.8|11798.8|11810.8|11798.8|11810.8|11798.8|11808.5|11796.5|0
1619017770000|2021-04-21 15:09:30|11811|11799|11810.7|11798.7|11811|11799|11810.7|11798.7|1
1619017780000|2021-04-21 15:09:40|11808.5|11796.5|11808.5|11796.5|11809.7|11797.7|11808.5|11796.5|0
1619017790000|2021-04-21 15:09:50|11809.7|11797.7|11808.5|11796.5|11809.7|11797.7|11808.5|11796.5|1
1619017800000|2021-04-21 15:10:00|11808.6|11796.6|11813.7|11793.7|11813.7|11797.7|11807.4|11793.7|7
1619017810000|2021-04-21 15:10:10|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|11807.4|11795.4|0
1619017820000|2021-04-21 15:10:20|11807.4|11795.4|11808.5|11796.5|11808.5|11796.5|11807.4|11795.4|0
1619017830000|2021-04-21 15:10:30|11813.7|11793.7|11808.5|11796.5|11813.7|11797.6|11808.5|11793.7|4
1619017840000|2021-04-21 15:10:40|11808.6|11796.6|11808.6|11796.6|11808.6|11796.6|11808.6|11796.6|0
1619017850000|2021-04-21 15:10:50|11807.5|11795.5|11807.5|11795.5|11807.5|11795.5|11807.5|11795.5|11
1619017860000|2021-04-21 15:11:00|11806.3|11794.3|11804.1|11792.1|11806.3|11794.3|11804.1|11792.1|10
1619017870000|2021-04-21 15:11:10|11801.9|11789.9|11794.2|11782.2|11801.9|11789.9|11794.2|11782.2|28
1619017880000|2021-04-21 15:11:20|11791.9|11779.9|11791.9|11779.9|11793.1|11781.1|11789.7|11777.7|9
1619017890000|2021-04-21 15:11:30|11792|11780|11792|11780|11792|11780|11789.7|11777.7|2
1619017900000|2021-04-21 15:11:40|11789.7|11777.7|11789.7|11777.7|11790.9|11778.9|11789.7|11777.7|13
1619017920000|2021-04-21 15:12:00|11784.2|11772.2|11765.5|11753.5|11784.2|11772.2|11765.5|11753.5|29
1619017930000|2021-04-21 15:12:10|11766.8|11754.8|11770.1|11758.1|11772.4|11760.4|11765.4|11753.4|1
1619017940000|2021-04-21 15:12:20|11771.2|11759.2|11775.3|11755.3|11776.4|11760.3|11765.4|11753.4|0
1619017950000|2021-04-21 15:12:30|11776.4|11756.4|11778.8|11758.8|11778.8|11759.3|11771.2|11755.3|0
1619017960000|2021-04-21 15:12:40|11777.7|11757.7|11776.6|11756.6|11777.8|11757.8|11776.6|11756.6|0
1619017970000|2021-04-21 15:12:50|11778.9|11758.9|11771.3|11759.3|11778.9|11759.3|11769.1|11757.1|0
1619017980000|2021-04-21 15:13:00|11770.2|11758.2|11768.8|11756.8|11774.6|11762.6|11767.7|11755.7|2
1619017990000|2021-04-21 15:13:10|11767.7|11755.7|11771.3|11759.3|11771.3|11759.3|11767.7|11755.7|0
1619018000000|2021-04-21 15:13:20|11770.2|11758.2|11781.1|11761.1|11781.1|11761.1|11770.2|11756.6|0
1619018010000|2021-04-21 15:13:30|11780|11760|11783.8|11763.8|11783.8|11763.8|11780|11760|0
1619018020000|2021-04-21 15:13:40|11782.5|11762.5|11785|11765|11786.1|11766.1|11782.5|11762.5|0
1619018030000|2021-04-21 15:13:50|11786.3|11766.3|11786.1|11766.1|11791|11766.3|11785|11761|1
1619018040000|2021-04-21 15:14:00|11786|11766|11787.4|11767.4|11789.5|11769.5|11786|11766|0
1619018050000|2021-04-21 15:14:10|11787.3|11767.3|11787.4|11767.4|11787.4|11767.4|11786.1|11766.1|0
1619018060000|2021-04-21 15:14:20|11788.5|11768.5|11790.9|11770.9|11790.9|11770.9|11788.5|11768.5|0
1619018070000|2021-04-21 15:14:30|11789.8|11769.8|11790.9|11770.9|11790.9|11770.9|11789.8|11769.8|0
1619018080000|2021-04-21 15:14:40|11793.2|11773.2|11789.8|11769.8|11793.2|11775.5|11785.3|11769.8|0
1619018090000|2021-04-21 15:14:50|11785|11773|11789.8|11769.8|11792|11773|11785|11769.6|1
1619018100000|2021-04-21 15:15:00|11788.5|11768.5|11772.9|11760.9|11789.6|11769.6|11771.8|11759.8|5
1619018110000|2021-04-21 15:15:10|11771.8|11759.8|11765.5|11753.5|11771.8|11759.8|11765.5|11753.5|7
1619018120000|2021-04-21 15:15:20|11763|11751|11766.6|11754.6|11769.8|11757.8|11763|11751|8
1619018130000|2021-04-21 15:15:30|11766.5|11754.5|11767.6|11755.6|11767.7|11755.7|11764.4|11752.4|0
1619018140000|2021-04-21 15:15:40|11768.7|11756.7|11769.9|11757.9|11772|11760|11768.7|11756.7|0
1619018150000|2021-04-21 15:15:50|11771|11759|11765.1|11753.1|11771|11759|11765.1|11753.1|4
1619018160000|2021-04-21 15:16:00|11764.9|11752.9|11756.9|11744.9|11764.9|11752.9|11756.9|11744.9|21
1619018170000|2021-04-21 15:16:10|11759.1|11747.1|11760.2|11748.2|11760.2|11748.2|11759.1|11747.1|0
1619018180000|2021-04-21 15:16:20|11756.9|11744.9|11750.1|11738.1|11756.9|11744.9|11748.9|11736.9|17
1619018190000|2021-04-21 15:16:30|11750|11738|11739.5|11727.5|11750|11738|11739.3|11724.6|46
1619018200000|2021-04-21 15:16:40|11739.3|11727.3|11738.4|11726.4|11742.5|11727.5|11734.8|11722.5|3
1619018210000|2021-04-21 15:16:50|11736|11724|11745.8|11725.8|11747.1|11727.5|11736|11723.6|0
1619018220000|2021-04-21 15:17:00|11748|11728|11751.5|11731.5|11752.6|11736.7|11745.8|11725.8|4
1619018230000|2021-04-21 15:17:10|11752.6|11732.6|11761.1|11741.1|11761.1|11743.7|11750.9|11732.6|2
1619018240000|2021-04-21 15:17:20|11760.9|11740.9|11759.9|11739.9|11761.1|11741.1|11759.8|11739.8|0
1619018250000|2021-04-21 15:17:30|11761.1|11741.1|11757.6|11737.6|11761.1|11741.1|11756.5|11736.5|0
1619018260000|2021-04-21 15:17:40|11756.5|11736.5|11763.7|11743.7|11766.3|11743.7|11754.1|11734.1|0
1619018270000|2021-04-21 15:17:50|11763.6|11743.6|11762.4|11742.4|11763.6|11743.6|11759|11739|0
1619018280000|2021-04-21 15:18:00|11759|11739|11752.6|11740.6|11770.8|11746.1|11752.6|11738.8|0
1619018290000|2021-04-21 15:18:10|11759|11739|11765.9|11745.9|11767.4|11745.9|11758.8|11737.4|0
1619018300000|2021-04-21 15:18:20|11764.8|11744.8|11750.3|11738.3|11764.8|11744.8|11750.3|11738.3|0
1619018310000|2021-04-21 15:18:30|11751.4|11739.4|11735.9|11723.9|11751.4|11739.4|11735.9|11723.9|5
1619018320000|2021-04-21 15:18:40|11735.7|11723.7|11738.2|11726.2|11738.2|11726.2|11734.6|11722.6|0
1619018330000|2021-04-21 15:18:50|11738.1|11726.1|11737.1|11725.1|11739.5|11727.5|11734.6|11722.6|3
1619018340000|2021-04-21 15:19:00|11738.4|11726.4|11733.5|11721.5|11738.4|11726.4|11733.5|11721.5|5
1619018350000|2021-04-21 15:19:10|11733.4|11721.4|11739|11727|11740.7|11727|11732|11717.2|5
1619018360000|2021-04-21 15:19:20|11742.3|11730.3|11754.1|11724.1|11754.1|11731.6|11742.3|11724.1|0
1619018370000|2021-04-21 15:19:30|11750.4|11730.4|11751.6|11731.6|11754|11734|11750.4|11730.4|0
1619018380000|2021-04-21 15:19:40|11750.4|11730.4|11751.8|11731.8|11751.8|11731.8|11750.4|11730.4|0
1619018390000|2021-04-21 15:19:50|11749.4|11729.4|11749.4|11729.4|11750.5|11730.5|11749.4|11729.4|0
1619018400000|2021-04-21 15:20:00|11745.9|11733.9|11748.2|11728.2|11748.2|11735|11742.3|11728.2|4
1619018410000|2021-04-21 15:20:10|11748.6|11728.6|11752.9|11732.9|11752.9|11734.5|11744.2|11728.6|0
1619018420000|2021-04-21 15:20:20|11750.7|11730.7|11744.3|11732.3|11750.7|11732.3|11744.3|11730.7|0
1619018440000|2021-04-21 15:20:40|11743.2|11731.2|11742.2|11730.2|11743.2|11731.2|11739.6|11727.6|1
1619018450000|2021-04-21 15:20:50|11745.7|11733.7|11742.2|11730.2|11748.2|11736.2|11742.2|11730.2|1
1619018460000|2021-04-21 15:21:00|11739.3|11727.3|11734.7|11722.7|11739.3|11727.3|11734.5|11722.5|3
1619018470000|2021-04-21 15:21:10|11739.3|11727.3|11740.6|11728.6|11740.6|11728.6|11738.2|11726.2|0
1619018480000|2021-04-21 15:21:20|11744.3|11724.3|11744.3|11724.3|11744.3|11724.3|11744.3|11724.3|0
1619018490000|2021-04-21 15:21:30|11739|11727|11740.3|11728.3|11744.3|11728.3|11739|11724.3|1
1619018500000|2021-04-21 15:21:40|11741.5|11729.5|11742.6|11730.6|11742.8|11730.8|11741.5|11729.5|0
1619018510000|2021-04-21 15:21:50|11746.5|11726.5|11742.6|11730.6|11746.5|11730.6|11741.4|11726.5|0
1619018520000|2021-04-21 15:22:00|11743.7|11731.7|11741.4|11729.4|11743.7|11731.7|11741.2|11729.2|0
1619018530000|2021-04-21 15:22:10|11743.7|11731.7|11738.9|11726.9|11743.7|11731.7|11738.9|11726.9|0
1619018540000|2021-04-21 15:22:20|11739|11727|11742.8|11730.8|11746.5|11730.8|11739|11726.5|0
1619018550000|2021-04-21 15:22:30|11742.6|11730.6|11740.3|11728.3|11742.8|11730.8|11739|11727|1
1619018560000|2021-04-21 15:22:40|11740.4|11728.4|11743.9|11731.9|11743.9|11731.9|11740.4|11728.4|0
1619018570000|2021-04-21 15:22:50|11743.7|11731.7|11739|11727|11743.7|11731.7|11739|11727|0
1619018580000|2021-04-21 15:23:00|11737.8|11725.8|11737.9|11725.9|11741.5|11729.5|11737.8|11725.8|1
1619018590000|2021-04-21 15:23:10|11736.7|11724.7|11736.7|11724.7|11736.7|11724.7|11736.7|11724.7|0
1619018600000|2021-04-21 15:23:20|11735.4|11723.4|11736.5|11724.5|11736.5|11724.5|11734.2|11722.2|3
1619018610000|2021-04-21 15:23:30|11735.4|11723.4|11740.1|11728.1|11740.1|11728.1|11735.4|11723.4|0
1619018620000|2021-04-21 15:23:40|11741.2|11729.2|11747.6|11727.6|11747.6|11729.2|11741.2|11726.5|0
1619018630000|2021-04-21 15:23:50|11747.7|11727.7|11742.6|11730.6|11748.8|11730.6|11742.6|11727.6|0
1619018640000|2021-04-21 15:24:00|11741.4|11729.4|11738.9|11726.9|11741.4|11729.4|11738.9|11726.9|0
1619018650000|2021-04-21 15:24:10|11741.2|11729.2|11738.9|11726.9|11741.2|11729.2|11738.9|11726.9|2
1619018660000|2021-04-21 15:24:20|11740.1|11728.1|11741.4|11729.4|11742.5|11730.5|11738.9|11726.9|0
1619018670000|2021-04-21 15:24:30|11741.5|11729.5|11750.1|11730.1|11750.1|11730.1|11741.5|11729.5|0
1619018680000|2021-04-21 15:24:40|11744.8|11732.8|11747.9|11727.9|11747.9|11732.8|11743.7|11727.9|0
1619018700000|2021-04-21 15:25:00|11749|11729|11741.7|11729.7|11749|11733|11741.4|11729|0
1619018710000|2021-04-21 15:25:10|11740.1|11728.1|11741.4|11729.4|11741.4|11729.4|11738.9|11726.9|2
1619018720000|2021-04-21 15:25:20|11739|11727|11740.3|11728.3|11741.4|11729.4|11739|11727|0
1619018730000|2021-04-21 15:25:30|11740.6|11728.6|11741.7|11729.7|11741.7|11729.7|11740.6|11728.6|5
1619018740000|2021-04-21 15:25:40|11741.9|11729.9|11742.9|11730.9|11745.3|11733.3|11741.9|11729.9|0
1619018750000|2021-04-21 15:25:50|11745.4|11733.4|11742.9|11730.9|11746.4|11734.4|11742.9|11730.9|0
1619018760000|2021-04-21 15:26:00|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|3
1619018770000|2021-04-21 15:26:10|11740.6|11728.6|11746.8|11726.8|11749.1|11729.1|11739|11726.8|8
1619018780000|2021-04-21 15:26:20|11741.5|11729.5|11744.5|11724.5|11744.5|11729.5|11740.4|11724.5|0
1619018790000|2021-04-21 15:26:30|11747.9|11727.9|11750.2|11730.2|11750.2|11730.2|11747.9|11727.9|0
1619018800000|2021-04-21 15:26:40|11746.5|11734.5|11746.7|11734.7|11746.7|11734.7|11746.5|11734.5|0
1619018820000|2021-04-21 15:27:00|11744.3|11732.3|11744.2|11732.2|11744.3|11732.3|11744.2|11732.2|0
1619018830000|2021-04-21 15:27:10|11744|11732|11744|11732|11744|11732|11744|11732|1
1619018840000|2021-04-21 15:27:20|11746.4|11734.4|11752.6|11740.6|11757.6|11740.6|11746.4|11734|0
1619018850000|2021-04-21 15:27:30|11753.7|11741.7|11756.2|11744.2|11756.2|11744.2|11752.6|11740.6|0
1619018860000|2021-04-21 15:27:40|11756.7|11744.7|11761.5|11741.5|11761.5|11744.8|11756.2|11741.5|1
1619018870000|2021-04-21 15:27:50|11761.6|11741.6|11757.5|11745.5|11761.6|11745.5|11755.3|11741.6|0
1619018880000|2021-04-21 15:28:00|11756.4|11744.4|11753.9|11741.9|11761.6|11744.4|11753.9|11741.6|2
1619018890000|2021-04-21 15:28:10|11751.8|11739.8|11754|11742|11755.3|11743.3|11751.8|11739.8|0
1619018900000|2021-04-21 15:28:20|11755.3|11743.3|11764|11744|11765.1|11745.1|11755.3|11741.6|0
1619018910000|2021-04-21 15:28:30|11763.8|11743.8|11762.7|11742.7|11763.8|11743.8|11762.7|11742.7|0
1619018920000|2021-04-21 15:28:40|11756.4|11744.4|11755.3|11743.3|11761.6|11744.4|11755.3|11740.5|0
1619018930000|2021-04-21 15:28:50|11755.5|11743.5|11756.4|11744.4|11756.4|11744.4|11754|11742|1
1619018940000|2021-04-21 15:29:00|11754.1|11742.1|11752.9|11740.9|11756.6|11744.6|11752.9|11740.9|5
1619018950000|2021-04-21 15:29:10|11751.8|11739.8|11752.9|11740.9|11752.9|11740.9|11751.6|11739.6|0
1619018960000|2021-04-21 15:29:20|11754.1|11742.1|11764|11744|11765.1|11745.1|11754.1|11741.6|0
1619018970000|2021-04-21 15:29:30|11765.1|11745.1|11766.2|11746.2|11766.2|11746.2|11761.6|11741.6|0
1619018980000|2021-04-21 15:29:40|11765.1|11745.1|11769.4|11757.4|11774.3|11757.4|11765.1|11745.1|0
1619018990000|2021-04-21 15:29:50|11771.6|11759.6|11770.5|11758.5|11775.4|11762.1|11769.4|11755.4|0
1619019000000|2021-04-21 15:30:00|11773.2|11753.2|11766.5|11746.5|11773.2|11757.4|11766.5|11746.5|0
1619019010000|2021-04-21 15:30:10|11762.3|11750.3|11768.7|11748.7|11768.7|11750.3|11757.8|11745.8|0
1619019020000|2021-04-21 15:30:20|11769.8|11749.8|11766.5|11746.5|11769.8|11749.8|11766.5|11746.5|0
1619019030000|2021-04-21 15:30:30|11767.6|11747.6|11767.6|11747.6|11769.8|11749.8|11760.1|11746.5|0
1619019040000|2021-04-21 15:30:40|11766.5|11746.5|11767.6|11747.6|11768.7|11748.7|11766.5|11746.5|0
1619019050000|2021-04-21 15:30:50|11760.1|11748.1|11765.4|11745.4|11767.6|11750.3|11760.1|11745.4|0
1619019060000|2021-04-21 15:31:00|11766.5|11746.5|11761.2|11749.2|11767.6|11750.3|11761.1|11746.5|0
1619019070000|2021-04-21 15:31:10|11758.9|11746.9|11758.9|11746.9|11761.1|11749.1|11758.9|11746.9|0
1619019080000|2021-04-21 15:31:20|11761.1|11749.1|11760.1|11748.1|11761.1|11749.1|11757.7|11745.7|0
1619019090000|2021-04-21 15:31:30|11758.9|11746.9|11769.2|11749.2|11772.1|11749.2|11757.7|11742.1|7
1619019100000|2021-04-21 15:31:40|11774.3|11744.3|11774.3|11744.3|11778.9|11751.7|11771.7|11744.3|0
1619019110000|2021-04-21 15:31:50|11771.7|11751.7|11767.1|11755.1|11771.7|11755.1|11766|11750.6|0
1619019120000|2021-04-21 15:32:00|11766.1|11754.1|11769.6|11757.6|11770.7|11758.7|11766.1|11754.1|0
1619019130000|2021-04-21 15:32:10|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|0
1619019150000|2021-04-21 15:32:30|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1619019160000|2021-04-21 15:32:40|11774.7|11754.7|11776.1|11756.1|11776.1|11756.1|11773.6|11753.6|0
1619019170000|2021-04-21 15:32:50|11774.9|11754.9|11776.3|11756.3|11776.3|11756.3|11773.6|11753.6|0
1619019180000|2021-04-21 15:33:00|11777.4|11757.4|11769.5|11757.5|11777.4|11757.6|11769.5|11753.6|0
1619019190000|2021-04-21 15:33:10|11773.6|11753.6|11774.6|11754.6|11774.6|11754.6|11773.6|11753.6|0
1619019200000|2021-04-21 15:33:20|11773.3|11753.3|11773.5|11753.5|11773.5|11753.5|11773.3|11753.3|0
1619019210000|2021-04-21 15:33:30|11774.6|11754.6|11778.5|11758.5|11778.5|11758.5|11774.6|11754.6|0
1619019220000|2021-04-21 15:33:40|11780.8|11760.8|11778.3|11758.3|11780.8|11760.8|11778.3|11758.3|0
1619019230000|2021-04-21 15:33:50|11779.4|11759.4|11779.4|11759.4|11779.4|11759.4|11779.4|11759.4|0
1619019240000|2021-04-21 15:34:00|11774|11762|11777.7|11757.7|11777.7|11762|11774|11757.7|1
1619019250000|2021-04-21 15:34:10|11776.1|11764.1|11780.1|11760.1|11780.2|11764.1|11776.1|11760.1|0
1619019260000|2021-04-21 15:34:20|11781.2|11761.2|11778.8|11758.8|11782.4|11762.4|11778.8|11758.8|0
1619019270000|2021-04-21 15:34:30|11774.2|11762.2|11779|11767|11782.6|11769.2|11774.2|11759.9|4
1619019280000|2021-04-21 15:34:40|11782.4|11762.4|11778.7|11766.7|11782.4|11766.7|11778.6|11762.4|5
1619019290000|2021-04-21 15:34:50|11781.2|11769.2|11781.1|11769.1|11783.6|11771.6|11780|11768|5
1619019300000|2021-04-21 15:35:00|11778.9|11766.9|11783.8|11763.8|11787.6|11771.4|11778.9|11763.8|0
1619019310000|2021-04-21 15:35:10|11785.1|11765.1|11785.1|11765.1|11786.2|11766.2|11783.8|11763.8|0
1619019320000|2021-04-21 15:35:20|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|0
1619019330000|2021-04-21 15:35:30|11783.7|11771.7|11783.9|11771.9|11784.8|11772.8|11783.7|11771.7|0
1619019340000|2021-04-21 15:35:40|11784|11772|11787.3|11767.3|11787.3|11772|11784|11767.3|2
1619019350000|2021-04-21 15:35:50|11785.1|11765.1|11787.3|11767.3|11787.3|11767.3|11782.6|11762.6|0
1619019360000|2021-04-21 15:36:00|11787.4|11767.4|11787.4|11767.4|11787.4|11767.4|11787.4|11767.4|0
1619019370000|2021-04-21 15:36:10|11788.5|11768.5|11788.5|11768.5|11789.6|11769.6|11788.5|11768.5|0
1619019380000|2021-04-21 15:36:20|11783|11763|11783|11763|11783|11763|11783|11763|0
1619019390000|2021-04-21 15:36:30|11780.8|11760.8|11775.6|11763.6|11780.8|11764.7|11774.3|11760.8|0
1619019400000|2021-04-21 15:36:40|11774.3|11762.3|11769.6|11757.6|11774.3|11762.3|11769.6|11757.6|0
1619019410000|2021-04-21 15:36:50|11772.1|11760.1|11770.8|11758.8|11772.1|11760.1|11770.8|11758.8|0
1619019420000|2021-04-21 15:37:00|11769.6|11757.6|11767.4|11755.4|11772|11760|11767.4|11755.4|1
1619019430000|2021-04-21 15:37:10|11769.7|11757.7|11767.4|11755.4|11769.7|11757.7|11766.3|11754.3|6
1619019440000|2021-04-21 15:37:20|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|2
1619019450000|2021-04-21 15:37:30|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|7
1619019460000|2021-04-21 15:37:40|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|2
1619019470000|2021-04-21 15:37:50|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1619019480000|2021-04-21 15:38:00|11765.2|11753.2|11763|11751|11765.3|11753.3|11763|11751|3
1619019490000|2021-04-21 15:38:10|11761.9|11749.9|11760.3|11748.3|11761.9|11749.9|11760.3|11748.3|3
1619019500000|2021-04-21 15:38:20|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|11760.3|11748.3|0
1619019520000|2021-04-21 15:38:40|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|0
1619019530000|2021-04-21 15:38:50|11764.1|11752.1|11774.3|11762.3|11774.3|11762.3|11764.1|11752.1|0
1619019540000|2021-04-21 15:39:00|11777.5|11765.5|11776.4|11764.4|11777.5|11765.5|11774|11762|1
1619019550000|2021-04-21 15:39:10|11776.2|11764.2|11779.5|11767.5|11779.7|11767.7|11776.2|11764.2|0
1619019570000|2021-04-21 15:39:30|11777.3|11765.3|11777.3|11765.3|11777.3|11765.3|11777.3|11765.3|4
1619019580000|2021-04-21 15:39:40|11779.5|11767.5|11781.7|11769.7|11782.7|11770.7|11779.5|11767.5|0
1619019600000|2021-04-21 15:40:00|11780.6|11768.6|11775.4|11763.4|11780.6|11768.6|11775.1|11763.1|0
1619019610000|2021-04-21 15:40:10|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|0
1619019630000|2021-04-21 15:40:30|11769.9|11757.9|11777.6|11757.6|11777.6|11761.2|11769.9|11757.6|2
1619019640000|2021-04-21 15:40:40|11784.3|11764.3|11783.2|11763.2|11784.3|11764.3|11783.2|11763.2|0
1619019660000|2021-04-21 15:41:00|11784.3|11764.3|11784.3|11764.3|11784.3|11764.3|11784.3|11764.3|0
1619019670000|2021-04-21 15:41:10|11786.5|11766.5|11786.5|11766.5|11786.5|11766.5|11786.5|11766.5|0
1619019700000|2021-04-21 15:41:40|11788.7|11768.7|11788.7|11768.7|11788.7|11768.7|11788.7|11768.7|1
1619019720000|2021-04-21 15:42:00|11776|11764|11779.8|11759.8|11779.8|11764|11776|11759.8|0
1619019730000|2021-04-21 15:42:10|11777.6|11757.6|11777.6|11757.6|11777.6|11757.6|11777.6|11757.6|0
1619019750000|2021-04-21 15:42:30|11780.9|11760.9|11780.9|11760.9|11780.9|11760.9|11780.9|11760.9|0
1619019760000|2021-04-21 15:42:40|11782|11762|11782|11762|11782|11762|11782|11762|0
1619019780000|2021-04-21 15:43:00|11776.5|11756.5|11779.8|11759.8|11779.8|11759.8|11776.5|11756.5|0
1619019790000|2021-04-21 15:43:10|11774.3|11754.3|11772.7|11760.7|11775.4|11760.7|11771.6|11754.3|6
1619019810000|2021-04-21 15:43:30|11778.2|11766.2|11778.2|11766.2|11782|11766.2|11778.2|11762|0
1619019820000|2021-04-21 15:43:40|11776|11764|11776|11764|11776|11764|11776|11764|0
1619019840000|2021-04-21 15:44:00|11777.1|11765.1|11781.6|11769.6|11781.6|11769.6|11777.1|11765.1|0
1619019850000|2021-04-21 15:44:10|11782.8|11770.8|11782.8|11770.8|11782.8|11770.8|11782.8|11770.8|0
1619019870000|2021-04-21 15:44:30|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|0
1619019880000|2021-04-21 15:44:40|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|0
1619019890000|2021-04-21 15:44:50|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|5
1619019900000|2021-04-21 15:45:00|11780.5|11768.5|11779.3|11767.3|11780.5|11768.5|11779.3|11767.3|0
1619019910000|2021-04-21 15:45:10|11780.4|11768.4|11780.4|11768.4|11780.4|11768.4|11780.4|11768.4|0
1619019930000|2021-04-21 15:45:30|11779.3|11767.3|11779.3|11767.3|11779.3|11767.3|11779.3|11767.3|0
1619019940000|2021-04-21 15:45:40|11784.7|11764.7|11783.5|11763.5|11784.7|11764.7|11783.5|11763.5|10
1619019950000|2021-04-21 15:45:50|11784.6|11764.6|11784.7|11764.7|11784.7|11764.7|11784.6|11764.6|0
1619019960000|2021-04-21 15:46:00|11784.6|11764.6|11784.7|11764.7|11784.7|11764.7|11784.6|11764.6|0
1619019970000|2021-04-21 15:46:10|11784.6|11764.6|11782.2|11762.2|11784.6|11764.6|11782.2|11762.2|0
1619019980000|2021-04-21 15:46:20|11782.5|11762.5|11782.2|11762.2|11784.7|11764.7|11782.2|11762.2|0
1619019990000|2021-04-21 15:46:30|11782.4|11762.4|11775.9|11763.9|11782.4|11764|11775.9|11762.4|0
1619020010000|2021-04-21 15:46:50|11775.7|11763.7|11777.4|11757.4|11777.4|11763.7|11773.5|11757.4|0
1619020020000|2021-04-21 15:47:00|11775.9|11763.9|11778.5|11758.5|11778.6|11763.9|11775.9|11758.5|0
1619020030000|2021-04-21 15:47:10|11777.4|11757.4|11775.9|11763.9|11777.4|11763.9|11775.9|11757.4|0
1619020040000|2021-04-21 15:47:20|11781.1|11761.1|11781.1|11761.1|11781.1|11761.1|11781.1|11761.1|0
1619020060000|2021-04-21 15:47:40|11777|11765|11777.4|11757.4|11777.4|11765|11773.5|11757.4|0
1619020070000|2021-04-21 15:47:50|11781.1|11761.1|11780|11760|11781.1|11761.1|11780|11760|13
1619020080000|2021-04-21 15:48:00|11780.3|11760.3|11777.8|11757.8|11785|11765|11777.8|11757.8|9
1619020090000|2021-04-21 15:48:10|11777.7|11757.7|11778.6|11758.6|11780|11760|11776.4|11756.4|0
1619020110000|2021-04-21 15:48:30|||||||||1
1619020130000|2021-04-21 15:48:50|11777.5|11757.5|11775.9|11763.9|11777.5|11763.9|11775.9|11756.4|0
1619020140000|2021-04-21 15:49:00|11776.4|11756.4|11771|11759|11777.5|11761.2|11769.8|11756.4|0
1619020150000|2021-04-21 15:49:10|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1619020160000|2021-04-21 15:49:20|11771|11759|11769.8|11757.8|11771|11759|11769.8|11757.8|0
1619020180000|2021-04-21 15:49:40|11770.9|11758.9|11768.7|11756.7|11770.9|11758.9|11768.7|11756.7|0
1619020190000|2021-04-21 15:49:50|11766.5|11754.5|11769.8|11757.8|11769.8|11757.8|11766.3|11754.3|5
1619020200000|2021-04-21 15:50:00|11767.6|11755.6|11766.3|11754.3|11767.6|11755.6|11766.3|11754.3|0
1619020210000|2021-04-21 15:50:10|11765.2|11753.2|11763.7|11751.7|11765.2|11753.2|11762.6|11750.6|6
1619020220000|2021-04-21 15:50:20|11762.4|11750.4|11760.1|11748.1|11762.4|11750.4|11760.1|11748.1|0
1619020230000|2021-04-21 15:50:30|11761.2|11749.2|11760.1|11748.1|11761.2|11749.2|11758.8|11746.8|1
1619020240000|2021-04-21 15:50:40|11758.8|11746.8|11763.2|11743.2|11763.2|11746.8|11758.8|11743.2|1
1619020250000|2021-04-21 15:50:50|11765.5|11745.5|11764.3|11744.3|11765.6|11745.6|11764.3|11744.3|0
1619020260000|2021-04-21 15:51:00|11765.5|11745.5|11760.1|11748.1|11765.5|11748.1|11759|11744.3|0
1619020270000|2021-04-21 15:51:10|11761.2|11749.2|11761.2|11749.2|11763.5|11751.5|11761.2|11749.2|0
1619020280000|2021-04-21 15:51:20|11763.5|11751.5|11763.2|11743.2|11767.8|11752|11762.3|11743.2|3
1619020290000|2021-04-21 15:51:30|11759.1|11747.1|11759.2|11747.2|11759.2|11747.2|11759.1|11747.1|0
1619020300000|2021-04-21 15:51:40|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1619020310000|2021-04-21 15:51:50|11756.7|11744.7|11758|11746|11758|11746|11756.7|11744.7|0
1619020320000|2021-04-21 15:52:00|11756.9|11744.9|11753.4|11741.4|11756.9|11744.9|11753.3|11741.3|6
1619020330000|2021-04-21 15:52:10|11754.5|11742.5|11758.9|11746.9|11758.9|11746.9|11754.5|11742.5|1
1619020340000|2021-04-21 15:52:20|11758|11746|11756.9|11744.9|11758|11746|11756.7|11744.7|0
1619020350000|2021-04-21 15:52:30|||||||||10
1619020360000|2021-04-21 15:52:40|11754.5|11742.5|11755.8|11743.8|11755.8|11743.8|11754.5|11742.5|0
1619020370000|2021-04-21 15:52:50|11756.9|11744.9|11762.1|11742.1|11762.1|11744.9|11756.9|11742.1|5
1619020380000|2021-04-21 15:53:00|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1619020390000|2021-04-21 15:53:10|11762.1|11742.1|11762.1|11742.1|11762.1|11746.1|11758.1|11741|0
1619020400000|2021-04-21 15:53:20|11756.9|11744.9|11754.7|11742.7|11761|11744.9|11754.7|11739.9|0
1619020410000|2021-04-21 15:53:30|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|0
1619020420000|2021-04-21 15:53:40|11756.9|11744.9|11754.5|11742.5|11756.9|11744.9|11753.4|11741.4|0
1619020430000|2021-04-21 15:53:50|11754.7|11742.7|11755.8|11743.8|11755.8|11743.8|11753.4|11741.4|0
1619020440000|2021-04-21 15:54:00|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11752.3|11740.3|0
1619020450000|2021-04-21 15:54:10|11753.4|11741.4|11752.3|11740.3|11753.4|11741.4|11752.3|11740.3|0
1619020460000|2021-04-21 15:54:20|11753.4|11741.4|11754.5|11742.5|11754.5|11742.5|11752.3|11740.3|0
1619020470000|2021-04-21 15:54:30|11754.7|11742.7|11753.4|11741.4|11754.7|11742.7|11753.4|11741.4|0
1619020480000|2021-04-21 15:54:40|11754.7|11742.7|11753.6|11741.6|11754.7|11742.7|11753.6|11741.6|2
1619020490000|2021-04-21 15:54:50|11753.4|11741.4|11755.8|11743.8|11756.7|11744.7|11753.4|11741.4|1
1619020500000|2021-04-21 15:55:00|11754.7|11742.7|11753.4|11741.4|11754.7|11742.7|11752.2|11740.2|0
1619020510000|2021-04-21 15:55:10|11752.3|11740.3|11753.4|11741.4|11753.4|11741.4|11752.2|11740.2|0
1619020520000|2021-04-21 15:55:20|11752.2|11740.2|11752.3|11740.3|11753.4|11741.4|11752.2|11740.2|0
1619020530000|2021-04-21 15:55:30|11754.5|11742.5|11759.1|11747.1|11759.1|11747.1|11754.5|11742.5|0
1619020550000|2021-04-21 15:55:50|11760.2|11748.2|11761.3|11749.3|11761.3|11749.3|11760.2|11748.2|0
1619020560000|2021-04-21 15:56:00|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|0
1619020580000|2021-04-21 15:56:20|11762.5|11750.5|11763.7|11751.7|11763.7|11751.7|11762.5|11750.5|0
1619020590000|2021-04-21 15:56:30|11763.8|11751.8|11764.8|11752.8|11764.8|11752.8|11763.8|11751.8|0
1619020610000|2021-04-21 15:56:50|11765.9|11753.9|11761.7|11749.7|11770.3|11753.9|11759.4|11747.4|0
1619020620000|2021-04-21 15:57:00|11760.6|11748.6|11761.7|11749.7|11764.8|11749.7|11759.4|11744.8|0
1619020630000|2021-04-21 15:57:10|11765.9|11745.9|11759.4|11747.4|11765.9|11750.8|11759.4|11745.9|0
1619020640000|2021-04-21 15:57:20|11760.6|11748.6|11767|11747|11767|11748.6|11760.6|11747|0
1619020650000|2021-04-21 15:57:30|11762.8|11750.8|11761.7|11749.7|11762.8|11750.8|11761.7|11749.7|0
1619020660000|2021-04-21 15:57:40|11763.6|11751.6|11768.4|11748.4|11768.4|11752.2|11762.5|11745.9|6
1619020670000|2021-04-21 15:57:50|11770.2|11758.2|11772.5|11760.5|11772.5|11760.5|11770.2|11758.2|0
1619020680000|2021-04-21 15:58:00|11769.1|11757.1|11772.9|11752.9|11772.9|11758.2|11768|11750.7|0
1619020690000|2021-04-21 15:58:10|11769.1|11757.1|11769.5|11749.5|11771.8|11757.1|11768.4|11748.4|0
1619020700000|2021-04-21 15:58:20|11772.8|11752.8|11772.9|11752.9|11772.9|11757.1|11769.1|11752.8|0
1619020710000|2021-04-21 15:58:30|11771.8|11751.8|11764.2|11752.2|11771.8|11753.3|11764.2|11751.8|0
1619020720000|2021-04-21 15:58:40|11769.5|11749.5|11771.8|11751.8|11772.9|11759.4|11769.5|11749.5|0
1619020730000|2021-04-21 15:58:50|11770.7|11750.7|11769.5|11749.5|11770.7|11754.4|11765.3|11749.5|0
1619020740000|2021-04-21 15:59:00|11765.3|11753.3|11762.8|11750.8|11766.6|11754.6|11762.8|11750.8|0
1619020750000|2021-04-21 15:59:10|11767|11747|11766.6|11754.6|11767|11754.6|11763.1|11747|2
1619020760000|2021-04-21 15:59:20|11767.2|11755.2|11770.6|11758.6|11770.6|11758.6|11767.2|11755.2|4
1619020770000|2021-04-21 15:59:30|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1619020780000|2021-04-21 15:59:40|11770.9|11758.9|11775.6|11763.6|11775.6|11763.6|11770.9|11758.9|2
1619020790000|2021-04-21 15:59:50|11776.7|11764.7|11776.9|11764.9|11776.9|11764.9|11775.6|11763.6|3
1619020800000|2021-04-21 16:00:00|11774.7|11762.7|11767|11755|11774.7|11762.7|11767|11755|19
1619020810000|2021-04-21 16:00:10|11766.9|11754.9|11762.2|11750.2|11770.7|11755|11762.2|11748.5|0
1619020820000|2021-04-21 16:00:20|11762|11750|11757.3|11745.3|11762|11750|11757.3|11745.3|0
1619020830000|2021-04-21 16:00:30|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|0
1619020840000|2021-04-21 16:00:40|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11757.2|11745.2|0
1619020860000|2021-04-21 16:01:00|11759.4|11747.4|11757.2|11745.2|11759.4|11747.4|11754.9|11742.9|1
1619020870000|2021-04-21 16:01:10|11759.4|11747.4|11761.9|11749.9|11761.9|11749.9|11759.4|11747.4|0
1619020880000|2021-04-21 16:01:20|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|2
1619020890000|2021-04-21 16:01:30|11758.4|11746.4|11759.5|11747.5|11759.5|11747.5|11756.2|11744.2|0
1619020900000|2021-04-21 16:01:40|11758.4|11746.4|11756.2|11744.2|11758.4|11746.4|11756.2|11744.2|0
1619020910000|2021-04-21 16:01:50|11757.3|11745.3|11759.7|11747.7|11762|11750|11757.2|11745.2|1
1619020920000|2021-04-21 16:02:00|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1619020930000|2021-04-21 16:02:10|11759.7|11747.7|11762.3|11750.3|11762.3|11750.3|11759.7|11747.7|0
1619020940000|2021-04-21 16:02:20|11759.9|11747.9|11759.7|11747.7|11761|11749|11758.4|11746.4|3
1619020950000|2021-04-21 16:02:30|11759.6|11747.6|11763.1|11751.1|11764.2|11752.2|11759.6|11747.6|0
1619020960000|2021-04-21 16:02:40|11764.2|11752.2|11768.4|11748.4|11768.4|11752.2|11764.2|11747.3|0
1619020970000|2021-04-21 16:02:50|11767.3|11747.3|11769.6|11749.6|11769.6|11752.4|11764.4|11747.3|0
1619020980000|2021-04-21 16:03:00|11770.7|11750.7|11764.4|11752.4|11770.7|11752.4|11764.4|11749.6|0
1619020990000|2021-04-21 16:03:10|11769.8|11749.8|11769.8|11749.8|11770.9|11750.9|11769.8|11749.8|4
1619021000000|2021-04-21 16:03:20|11768.5|11748.5|11770.9|11750.9|11770.9|11750.9|11768.4|11748.4|0
1619021010000|2021-04-21 16:03:30|11768.5|11748.5|11764.8|11752.8|11768.6|11752.8|11763.7|11747.4|20
1619021020000|2021-04-21 16:03:40|11767|11755|11767|11755|11771.1|11755|11767|11751.1|0
1619021030000|2021-04-21 16:03:50|11764.8|11752.8|11764.8|11752.8|11771.1|11752.8|11764.8|11751.1|0
1619021040000|2021-04-21 16:04:00|11762.6|11750.6|11764.8|11752.8|11771.1|11752.8|11762.6|11750.6|0
1619021050000|2021-04-21 16:04:10|11770|11750|11764.8|11752.8|11770|11752.8|11764.8|11750|0
1619021060000|2021-04-21 16:04:20|11770|11750|11771.1|11751.1|11771.1|11751.1|11770|11750|0
1619021070000|2021-04-21 16:04:30|11770|11750|11770|11750|11770|11750|11770|11750|0
1619021080000|2021-04-21 16:04:40|11770.2|11750.2|11773.5|11753.5|11776|11756|11770.2|11750.2|0
1619021090000|2021-04-21 16:04:50|11774.7|11754.7|11774.7|11754.7|11776|11756|11774.7|11754.7|0
1619021100000|2021-04-21 16:05:00|11774.6|11754.6|11773.5|11753.5|11774.6|11754.6|11773.5|11753.5|1
1619021110000|2021-04-21 16:05:10|11773.4|11753.4|11773.4|11753.4|11773.5|11753.5|11771.1|11751.1|0
1619021120000|2021-04-21 16:05:20|11772.2|11752.2|11772|11752|11772.2|11756.1|11767|11752|0
1619021130000|2021-04-21 16:05:30|11769.2|11757.2|11771|11751|11771|11757.2|11769.2|11751|1
1619021140000|2021-04-21 16:05:40|11771.1|11751.1|11771.1|11751.1|11771.1|11751.1|11771.1|11751.1|0
1619021150000|2021-04-21 16:05:50|11770|11750|11763.7|11751.7|11770|11752.8|11763.7|11750|0
1619021160000|2021-04-21 16:06:00|11764.8|11752.8|11762.4|11750.4|11764.8|11752.8|11762.4|11750.4|0
1619021170000|2021-04-21 16:06:10|||||||||2
1619021180000|2021-04-21 16:06:20|11760.2|11748.2|11761|11749|11761.3|11749.3|11760.2|11748.2|0
1619021190000|2021-04-21 16:06:30|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|1
1619021200000|2021-04-21 16:06:40|11762.3|11750.3|11761.2|11749.2|11762.3|11750.3|11761|11749|1
1619021210000|2021-04-21 16:06:50|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|1
1619021220000|2021-04-21 16:07:00|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|11761.3|11749.3|0
1619021240000|2021-04-21 16:07:20|11761.3|11749.3|11762.4|11750.4|11762.4|11750.4|11761.3|11749.3|0
1619021250000|2021-04-21 16:07:30|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1619021260000|2021-04-21 16:07:40|11764.6|11752.6|11764.8|11752.8|11764.8|11752.8|11764.6|11752.6|0
1619021270000|2021-04-21 16:07:50|11763.7|11751.7|11762.4|11750.4|11763.7|11751.7|11762.4|11750.4|0
1619021280000|2021-04-21 16:08:00|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1619021290000|2021-04-21 16:08:10|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|0
1619021300000|2021-04-21 16:08:20|11759.9|11747.9|11763.7|11751.7|11764.8|11752.8|11759.9|11747.9|0
1619021310000|2021-04-21 16:08:30|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|0
1619021320000|2021-04-21 16:08:40|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1619021330000|2021-04-21 16:08:50|11761.6|11749.6|11771.1|11751.1|11771.1|11751.5|11761.6|11749.6|2
1619021340000|2021-04-21 16:09:00|11770|11750|11773.6|11753.6|11773.6|11753.6|11770|11750|0
1619021360000|2021-04-21 16:09:20|11772.5|11752.5|11774.7|11754.7|11776|11760|11772|11752.4|0
1619021370000|2021-04-21 16:09:30|11770.9|11758.9|11777.2|11757.2|11778.2|11762.3|11770.9|11757.2|0
1619021380000|2021-04-21 16:09:40|11774.5|11762.5|11776.1|11756.1|11778.6|11762.5|11772|11756.1|0
1619021390000|2021-04-21 16:09:50|11777.2|11757.2|11779.7|11759.7|11781|11764.8|11774.5|11757.2|0
1619021400000|2021-04-21 16:10:00|11780.8|11760.8|11778.6|11758.6|11780.8|11760.8|11777.5|11757.5|0
1619021410000|2021-04-21 16:10:10|11777.5|11757.5|11778.8|11758.8|11778.8|11758.8|11777.5|11757.5|0
1619021450000|2021-04-21 16:10:50|11774.6|11762.6|11779.5|11767.5|11779.5|11767.5|11774.6|11762.6|0
1619021460000|2021-04-21 16:11:00|11777.1|11765.1|11779.5|11767.5|11779.5|11767.5|11777.1|11765.1|0
1619021480000|2021-04-21 16:11:20|11780.6|11768.6|11780.6|11768.6|11780.6|11768.6|11780.6|11768.6|0
1619021500000|2021-04-21 16:11:40|11779.5|11767.5|11783.8|11771.8|11783.8|11771.8|11779.5|11767.5|1
1619021510000|2021-04-21 16:11:50|11786.5|11766.5|11783.8|11771.8|11786.5|11771.8|11782.7|11766.5|0
1619021520000|2021-04-21 16:12:00|11785.4|11765.4|11785.4|11765.4|11785.4|11765.4|11785.4|11765.4|0
1619021530000|2021-04-21 16:12:10|11784.3|11764.3|11782.1|11762.1|11784.3|11764.3|11782.1|11762.1|0
1619021540000|2021-04-21 16:12:20|11778.8|11758.8|11778.8|11758.8|11778.8|11758.8|11778.8|11758.8|0
1619021550000|2021-04-21 16:12:30|11774.6|11762.6|11772.3|11760.3|11774.6|11762.6|11772.3|11760.3|0
1619021560000|2021-04-21 16:12:40|11772.7|11760.7|11774|11762|11774|11762|11772.7|11760.7|1
1619021570000|2021-04-21 16:12:50|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|0
1619021580000|2021-04-21 16:13:00|11774.9|11762.9|11773.8|11761.8|11774.9|11762.9|11773.8|11761.8|1
1619021590000|2021-04-21 16:13:10|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|1
1619021600000|2021-04-21 16:13:20|11773.8|11761.8|11776.2|11764.2|11776.2|11764.2|11773.8|11761.8|0
1619021610000|2021-04-21 16:13:30|11777.3|11765.3|11779.5|11767.5|11779.5|11767.5|11777.3|11765.3|0
1619021620000|2021-04-21 16:13:40|11778.4|11766.4|11778.4|11766.4|11778.4|11766.4|11778.4|11766.4|0
1619021630000|2021-04-21 16:13:50|11782.7|11762.7|11782.7|11762.7|11783.8|11763.8|11782.7|11762.7|3
1619021640000|2021-04-21 16:14:00|11783.8|11763.8|11786|11766|11786|11770|11779.5|11763.8|2
1619021650000|2021-04-21 16:14:10|11788.2|11768.2|11788.2|11768.2|11788.2|11768.2|11788.2|11768.2|0
1619021660000|2021-04-21 16:14:20|11787.1|11767.1|11784.3|11772.3|11788.2|11772.3|11784.3|11767.1|0
1619021670000|2021-04-21 16:14:30|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|0
1619021680000|2021-04-21 16:14:40|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1619021690000|2021-04-21 16:14:50|11788.8|11776.8|11786.5|11774.5|11788.8|11776.8|11786.5|11774.5|0
1619021700000|2021-04-21 16:15:00|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|0
1619021710000|2021-04-21 16:15:10|11791|11779|11791|11779|11791|11779|11791|11779|0
1619021720000|2021-04-21 16:15:20|11793.2|11781.2|11804|11774|11804|11781.2|11793.2|11774|2
1619021730000|2021-04-21 16:15:30|11798.9|11778.9|11805.1|11775.1|11805.1|11778.9|11798.9|11772.9|0
1619021740000|2021-04-21 16:15:40|11802.9|11772.9|11795.4|11775.4|11802.9|11775.5|11795.4|11772.9|0
1619021750000|2021-04-21 16:15:50|11792.1|11780.1|11792.1|11780.1|11792.1|11780.1|11792.1|11780.1|0
1619021760000|2021-04-21 16:16:00|11792.3|11780.3|11797.4|11785.4|11797.4|11785.4|11792.3|11780.3|2
1619021770000|2021-04-21 16:16:10|11797|11785|11797.1|11785.1|11797.1|11785.1|11797|11785|2
1619021780000|2021-04-21 16:16:20|11797.3|11785.3|11797.3|11785.3|11802.5|11785.3|11797.3|11781.1|4
1619021790000|2021-04-21 16:16:30|11794.9|11782.9|11794.9|11782.9|11794.9|11782.9|11794.9|11782.9|0
1619021800000|2021-04-21 16:16:40|11792.5|11780.5|11794.8|11782.8|11794.8|11782.8|11792.4|11780.4|10
1619021810000|2021-04-21 16:16:50|11794.9|11782.9|11797.4|11785.4|11797.4|11785.4|11794.9|11782.9|0
1619021820000|2021-04-21 16:17:00|11796|11784|11796|11784|11796|11784|11796|11784|0
1619021830000|2021-04-21 16:17:10|11794.9|11782.9|11793.8|11781.8|11794.9|11782.9|11792.7|11780.7|0
1619021840000|2021-04-21 16:17:20|11792.7|11780.7|11793.9|11781.9|11793.9|11781.9|11792.7|11780.7|6
1619021850000|2021-04-21 16:17:30|11794.1|11782.1|11794.1|11782.1|11794.1|11782.1|11794.1|11782.1|0
1619021860000|2021-04-21 16:17:40|11793.9|11781.9|11791.7|11779.7|11793.9|11781.9|11790.5|11778.5|0
1619021870000|2021-04-21 16:17:50|11790.5|11778.5|11796.4|11776.4|11796.4|11778.5|11790.5|11773.9|4
1619021890000|2021-04-21 16:18:10|11796.5|11776.5|11797.7|11777.7|11797.7|11777.7|11796.4|11776.4|2
1619021900000|2021-04-21 16:18:20|11797.8|11777.8|11793.9|11781.9|11797.8|11781.9|11793.9|11777.8|0
1619021910000|2021-04-21 16:18:30|11797.5|11777.5|11796.4|11776.4|11797.7|11777.7|11796.4|11776.4|0
1619021940000|2021-04-21 16:19:00|||||||||12
1619021950000|2021-04-21 16:19:10|11796.3|11776.3|11789.9|11777.9|11796.4|11777.9|11789.9|11774|0
1619021960000|2021-04-21 16:19:20|11794|11774|11796.3|11776.3|11797.5|11777.5|11794|11774|0
1619021980000|2021-04-21 16:19:40|11796.1|11776.1|11795|11775|11796.1|11776.1|11795|11775|0
1619021990000|2021-04-21 16:19:50|11791.3|11779.3|11796.1|11776.1|11796.1|11779.3|11791.3|11775|0
1619022020000|2021-04-21 16:20:20|11795|11775|11795|11775|11796.1|11777.8|11789.8|11775|0
1619022030000|2021-04-21 16:20:30|11789.8|11777.8|11788.4|11776.4|11789.8|11777.8|11788.4|11776.4|0
1619022040000|2021-04-21 16:20:40|11787.1|11775.1|11788|11776|11788|11776|11787.1|11775.1|5
1619022050000|2021-04-21 16:20:50|11787.8|11775.8|11785.5|11773.5|11787.8|11775.8|11785.5|11773.5|0
1619022060000|2021-04-21 16:21:00|11782.8|11770.8|11780.6|11768.6|11784.1|11772.1|11780.6|11768.6|2
1619022070000|2021-04-21 16:21:10|11781.6|11769.6|11782.8|11770.8|11782.8|11770.8|11780.5|11768.5|0
1619022080000|2021-04-21 16:21:20|11784.1|11772.1|11784.1|11772.1|11785.2|11773.2|11784.1|11772.1|0
1619022090000|2021-04-21 16:21:30|11783.9|11771.9|11782.8|11770.8|11783.9|11771.9|11782.8|11770.8|0
1619022130000|2021-04-21 16:22:10|11783|11771|11778.3|11766.3|11783|11771|11778.3|11766.3|3
1619022140000|2021-04-21 16:22:20|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|8
1619022150000|2021-04-21 16:22:30|11775.8|11763.8|11773.3|11761.3|11776.9|11764.9|11773.3|11761.3|0
1619022160000|2021-04-21 16:22:40|11774.4|11762.4|11773.1|11761.1|11774.5|11762.5|11773|11761|1
1619022170000|2021-04-21 16:22:50|11774.4|11762.4|11775.5|11763.5|11775.5|11763.5|11773.3|11761.3|0
1619022180000|2021-04-21 16:23:00|11775.6|11763.6|11776.9|11764.9|11778|11766|11775.6|11763.6|0
1619022190000|2021-04-21 16:23:10|11776.7|11764.7|11773.3|11761.3|11776.7|11764.7|11773.3|11761.3|0
1619022200000|2021-04-21 16:23:20|11773|11761|11783.2|11763.2|11783.2|11764.7|11773|11757.1|1
1619022210000|2021-04-21 16:23:30|11785.7|11765.7|11785.7|11765.7|11785.7|11768.5|11779.2|11764.6|0
1619022220000|2021-04-21 16:23:40|11781.6|11769.6|11778.9|11766.9|11781.6|11769.6|11778.9|11766.9|1
1619022230000|2021-04-21 16:23:50|11777.8|11765.8|11780.3|11768.3|11780.3|11768.3|11777.8|11765.8|0
1619022250000|2021-04-21 16:24:10|11786.8|11766.8|11786.8|11766.8|11786.8|11766.8|11785.6|11765.6|0
1619022260000|2021-04-21 16:24:20|11783.1|11771.1|11785.3|11773.3|11785.3|11773.3|11783.1|11771.1|0
1619022270000|2021-04-21 16:24:30|11783|11771|11783|11771|11783|11771|11783|11771|0
1619022280000|2021-04-21 16:24:40|11785.3|11773.3|11784.2|11772.2|11785.3|11773.3|11783|11771|4
1619022290000|2021-04-21 16:24:50|11785.3|11773.3|11785.5|11773.5|11785.5|11773.5|11785.3|11773.3|0
1619022300000|2021-04-21 16:25:00|11785.3|11773.3|11783|11771|11785.3|11773.3|11783|11771|0
1619022320000|2021-04-21 16:25:20|11781.9|11769.9|11779.5|11767.5|11781.9|11769.9|11779.5|11767.5|0
1619022350000|2021-04-21 16:25:50|11781.9|11769.9|11787.2|11767.2|11788.4|11771.1|11781.9|11767.1|5
1619022360000|2021-04-21 16:26:00|11788.4|11768.4|11784.2|11772.2|11788.4|11772.2|11784.2|11768.4|0
1619022370000|2021-04-21 16:26:10|11780.7|11768.7|11784.9|11772.9|11784.9|11772.9|11780.7|11768.7|11
1619022380000|2021-04-21 16:26:20|11784.8|11772.8|11787.2|11767.2|11787.2|11774.2|11783.7|11767.2|4
1619022390000|2021-04-21 16:26:30|11787.5|11767.5|11786.3|11774.3|11788.5|11774.3|11785.2|11767.5|1
1619022400000|2021-04-21 16:26:40|11785.2|11773.2|11780.9|11768.9|11787.4|11773.2|11780.9|11767.2|2
1619022420000|2021-04-21 16:27:00|11779.6|11767.6|11775.9|11763.9|11779.6|11767.6|11775.9|11763.9|0
1619022430000|2021-04-21 16:27:10|11774.8|11762.8|11775.9|11763.9|11775.9|11763.9|11774.8|11762.8|0
1619022450000|2021-04-21 16:27:30|11776|11764|11782.4|11762.4|11782.4|11764|11776|11762.4|0
1619022460000|2021-04-21 16:27:40|11783.5|11763.5|11783.6|11763.6|11783.6|11763.6|11783.5|11763.5|1
1619022470000|2021-04-21 16:27:50|11779.2|11767.2|11780.9|11768.9|11780.9|11768.9|11777|11765|3
1619022480000|2021-04-21 16:28:00|11782.2|11762.2|11782.4|11762.4|11782.4|11762.4|11781.1|11761.1|0
1619022490000|2021-04-21 16:28:10|11784.6|11764.6|11780.6|11768.6|11784.6|11768.7|11780.6|11764.6|0
1619022500000|2021-04-21 16:28:20|11780.5|11768.5|11780.6|11768.6|11780.6|11768.6|11780.5|11768.5|0
1619022510000|2021-04-21 16:28:30|11780.5|11768.5|11780.6|11768.6|11780.6|11768.6|11778.4|11766.4|0
1619022520000|2021-04-21 16:28:40|11779.3|11767.3|11779.3|11767.3|11780.6|11768.6|11779.3|11767.3|0
1619022530000|2021-04-21 16:28:50|11779.6|11767.6|11789.3|11769.3|11789.3|11771|11779.6|11767|1
1619022540000|2021-04-21 16:29:00|11789.2|11769.2|11794|11764|11794|11769.2|11789.2|11763.9|0
1619022550000|2021-04-21 16:29:10|11792.9|11762.9|11792.9|11762.9|11792.9|11762.9|11792.9|11762.9|0
1619022560000|2021-04-21 16:29:20|11786.7|11766.7|11794|11764|11794|11766.7|11786.7|11764|2
1619022570000|2021-04-21 16:29:30|11786.7|11766.7|11786.7|11766.7|11786.7|11766.7|11786.7|11766.7|0
1619022580000|2021-04-21 16:29:40|11792.9|11762.9|11792.9|11762.9|11792.9|11762.9|11792.9|11762.9|0
1619022590000|2021-04-21 16:29:50|11794|11764|11794|11764|11794|11764|11794|11764|0
1619022600000|2021-04-21 16:30:00|11789.5|11769.5|11789.5|11769.5|11789.5|11769.5|11789.5|11769.5|0
1619022620000|2021-04-21 16:30:20|11785.3|11773.3|11787.1|11767.1|11789.4|11773.4|11783.1|11767.1|0
1619022630000|2021-04-21 16:30:30|11788.3|11768.3|11789.4|11769.4|11789.4|11769.4|11788.3|11768.3|0
1619022640000|2021-04-21 16:30:40|11789.6|11769.6|11790.8|11770.8|11790.8|11770.8|11789.6|11769.6|0
1619022650000|2021-04-21 16:30:50|11791.9|11771.9|11803.6|11783.6|11803.6|11783.6|11791.9|11771.9|0
1619022660000|2021-04-21 16:31:00|11803.4|11783.4|11802.5|11782.5|11805.9|11785.9|11802.3|11782.3|0
1619022670000|2021-04-21 16:31:10|11803.6|11783.6|11804.7|11784.7|11805.9|11785.9|11802.5|11782.5|0
1619022680000|2021-04-21 16:31:20|11804.8|11784.8|11803.6|11783.6|11805.9|11785.9|11803.6|11783.6|0
1619022690000|2021-04-21 16:31:30|11805.9|11785.9|11805.8|11785.8|11805.9|11785.9|11804.7|11784.7|0
1619022700000|2021-04-21 16:31:40|11803.6|11783.6|11803.6|11783.6|11803.6|11783.6|11801.4|11781.4|0
1619022720000|2021-04-21 16:32:00|11804.7|11784.7|11800|11788|11806.9|11788|11800|11784.4|0
1619022740000|2021-04-21 16:32:20|11801.1|11789.1|11801.1|11789.1|11801.1|11789.1|11801.1|11789.1|0
1619022750000|2021-04-21 16:32:30|11800|11788|11800|11788|11800|11788|11800|11788|0
1619022760000|2021-04-21 16:32:40|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1619022780000|2021-04-21 16:33:00|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|0
1619022790000|2021-04-21 16:33:10|11800|11788|11804.3|11784.3|11804.3|11788.6|11800|11784.3|2
1619022800000|2021-04-21 16:33:20|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|0
1619022810000|2021-04-21 16:33:30|11802.1|11782.1|11800.3|11788.3|11804.3|11788.3|11797.9|11782.1|0
1619022820000|2021-04-21 16:33:40|11797.9|11785.9|11798.2|11786.2|11804.7|11786.2|11797.9|11784.4|5
1619022830000|2021-04-21 16:33:50|11802.5|11782.5|11799.9|11787.9|11803.6|11789|11799.8|11782.5|6
1619022840000|2021-04-21 16:34:00|11799.6|11787.6|11800.9|11788.9|11806.3|11789|11798.7|11786.1|4
1619022850000|2021-04-21 16:34:10|11802|11790|11800.9|11788.9|11806.1|11790|11800.9|11786.1|0
1619022860000|2021-04-21 16:34:20|11799.8|11787.8|11799.6|11787.6|11799.8|11787.8|11799.6|11787.6|0
1619022870000|2021-04-21 16:34:30|11798.5|11786.5|11798.4|11786.4|11799.6|11787.6|11798.4|11786.4|0
1619022880000|2021-04-21 16:34:40|11798.5|11786.5|11797.3|11785.3|11798.5|11786.5|11796.2|11784.2|1
1619022890000|2021-04-21 16:34:50|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1619022910000|2021-04-21 16:35:10|11801.7|11789.7|11801.7|11789.7|11801.7|11789.7|11801.7|11789.7|0
1619022930000|2021-04-21 16:35:30|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1619022940000|2021-04-21 16:35:40|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|0
1619022950000|2021-04-21 16:35:50|11796.2|11784.2|11796.2|11784.2|11797.3|11785.3|11796.2|11784.2|2
1619022960000|2021-04-21 16:36:00|11797.3|11785.3|11793.8|11781.8|11797.3|11785.3|11793.8|11781.8|0
1619022970000|2021-04-21 16:36:10|11794.9|11774.9|11794.9|11774.9|11794.9|11774.9|11794.9|11774.9|1
1619022980000|2021-04-21 16:36:20|11796|11776|11794.9|11774.9|11796|11776|11794.9|11774.9|0
1619023000000|2021-04-21 16:36:40|11796|11776|11798.3|11778.3|11798.3|11778.3|11796|11776|0
1619023010000|2021-04-21 16:36:50|11797.2|11777.2|11797.2|11777.2|11797.2|11777.2|11797.1|11777.1|2
1619023030000|2021-04-21 16:37:10|11797.1|11777.1|11794.9|11774.9|11797.1|11777.1|11794.9|11774.9|0
1619023050000|2021-04-21 16:37:30|11793.8|11773.8|11786.2|11774.2|11793.8|11777.6|11785|11773|2
1619023060000|2021-04-21 16:37:40|11785|11773|11785|11773|11785|11773|11785|11773|0
1619023070000|2021-04-21 16:37:50|11786.2|11774.2|11785|11773|11786.2|11774.2|11783.8|11771.8|0
1619023080000|2021-04-21 16:38:00|11786.2|11774.2|11783.8|11771.8|11786.2|11774.2|11783.8|11771.8|0
1619023090000|2021-04-21 16:38:10|11783.7|11771.7|11783.8|11771.8|11783.8|11771.8|11783.7|11771.7|1
1619023100000|2021-04-21 16:38:20|11783.7|11771.7|11786.2|11774.2|11786.2|11774.2|11783.7|11771.7|1
1619023110000|2021-04-21 16:38:30|11784.9|11772.9|11783.7|11771.7|11784.9|11772.9|11783.7|11771.7|1
1619023140000|2021-04-21 16:39:00|11783.6|11771.6|11782.4|11770.4|11783.6|11771.6|11781.3|11769.3|1
1619023150000|2021-04-21 16:39:10|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|7
1619023160000|2021-04-21 16:39:20|11782.4|11770.4|11781.3|11769.3|11782.4|11770.4|11781.3|11769.3|0
1619023170000|2021-04-21 16:39:30|11779.6|11759.6|11777.2|11757.2|11779.6|11759.6|11777.2|11757.2|17
1619023180000|2021-04-21 16:39:40|11778.3|11758.3|11777.2|11757.2|11778.3|11758.3|11777.2|11757.2|0
1619023190000|2021-04-21 16:39:50|11778.3|11758.3|11783.2|11763.2|11788.2|11770.1|11774.5|11758.2|0
1619023200000|2021-04-21 16:40:00|11782.1|11762.1|11779.7|11759.7|11782.1|11762.1|11779.7|11759.7|0
1619023210000|2021-04-21 16:40:10|11778.6|11758.6|11774.5|11762.5|11779.7|11762.5|11774.5|11758.5|1
1619023220000|2021-04-21 16:40:20|11779.7|11759.7|11773.4|11761.4|11779.7|11761.4|11773.4|11757.5|0
1619023230000|2021-04-21 16:40:30|11777.2|11757.2|11777.2|11757.2|11777.2|11757.2|11777.2|11757.2|1
1619023240000|2021-04-21 16:40:40|11777.1|11757.1|11777.1|11757.1|11777.1|11757.1|11777.1|11757.1|0
1619023260000|2021-04-21 16:41:00|11776|11756|11774.9|11754.9|11776|11756|11774.9|11754.9|0
1619023270000|2021-04-21 16:41:10|11776|11756|11776|11756|11776|11756|11776|11756|0
1619023280000|2021-04-21 16:41:20|11779.6|11759.6|11779.6|11759.6|11779.6|11759.6|11779.6|11759.6|0
1619023290000|2021-04-21 16:41:30|11779.7|11759.7|11781.9|11761.9|11782.1|11762.1|11779.7|11759.7|0
1619023300000|2021-04-21 16:41:40|11782.2|11762.2|11782.2|11762.2|11782.2|11762.2|11782.2|11762.2|0
1619023310000|2021-04-21 16:41:50|11784.6|11764.6|11782.2|11762.2|11784.6|11764.6|11782.2|11762.2|0
1619023320000|2021-04-21 16:42:00|11784.6|11764.6|11785.8|11765.8|11785.8|11765.8|11783.5|11763.5|5
1619023330000|2021-04-21 16:42:10|11784.6|11764.6|11784.6|11764.6|11784.6|11764.6|11783.5|11763.5|0
1619023340000|2021-04-21 16:42:20|11786.9|11766.9|11786.9|11766.9|11786.9|11766.9|11786.9|11766.9|0
1619023350000|2021-04-21 16:42:30|11787.1|11767.1|11795.7|11765.7|11795.7|11769.4|11786.9|11765.7|0
1619023360000|2021-04-21 16:42:40|11787.7|11775.7|11788.8|11776.8|11790|11778|11787.7|11775.7|6
1619023370000|2021-04-21 16:42:50|11798.5|11768.5|11798.3|11768.3|11799.6|11774.4|11793.6|11768.3|5
1619023380000|2021-04-21 16:43:00|11797.1|11767.1|11796|11766|11797.2|11769.7|11789.7|11764.9|0
1619023390000|2021-04-21 16:43:10|11797.1|11767.1|11794.6|11764.6|11797.1|11769.7|11789.7|11764.6|0
1619023400000|2021-04-21 16:43:20|11795.8|11765.8|11797.1|11767.1|11798.3|11768.3|11795.8|11765.8|0
1619023410000|2021-04-21 16:43:30|11798.2|11768.2|11794.6|11764.6|11799.6|11769.6|11794.6|11764.6|0
1619023420000|2021-04-21 16:43:40|11794.4|11764.4|11793.3|11763.3|11794.6|11764.6|11793.3|11763.3|0
1619023430000|2021-04-21 16:43:50|11794.6|11764.6|11796|11766|11797.1|11767.1|11793.3|11763.3|0
1619023440000|2021-04-21 16:44:00|11797.1|11767.1|11796|11766|11797.1|11767.1|11796|11766|0
1619023450000|2021-04-21 16:44:10|11797.1|11767.1|11794.4|11774.4|11798.2|11774.4|11794.4|11767.1|0
1619023460000|2021-04-21 16:44:20|11798.2|11768.2|11798.3|11768.3|11798.3|11768.3|11798.2|11768.2|0
1619023470000|2021-04-21 16:44:30|11798.2|11768.2|11799.6|11769.6|11802.1|11772.1|11798.2|11768.2|0
1619023480000|2021-04-21 16:44:40|11800.8|11770.8|11800.7|11770.7|11801|11771|11799.6|11769.6|0
1619023490000|2021-04-21 16:44:50|11796.9|11776.9|11796.9|11776.9|11796.9|11776.9|11796.9|11776.9|0
1619023500000|2021-04-21 16:45:00|11801.8|11771.8|11799.6|11769.6|11801.8|11776.9|11796.9|11769.6|0
1619023510000|2021-04-21 16:45:10|11797.1|11767.1|11797.1|11767.1|11797.1|11768.2|11788.2|11763.2|0
1619023520000|2021-04-21 16:45:20|11798.3|11768.3|11798.3|11768.3|11798.3|11768.3|11798.3|11768.3|0
1619023530000|2021-04-21 16:45:30|11798|11768|11796.9|11766.9|11798.2|11768.2|11796.9|11766.9|0
1619023590000|2021-04-21 16:46:30|11799.4|11769.4|11799.4|11769.4|11799.4|11769.4|11799.4|11769.4|0
1619023600000|2021-04-21 16:46:40|11800.7|11770.7|11799.4|11769.4|11800.7|11770.7|11799.4|11769.4|0
1619023610000|2021-04-21 16:46:50|11800.7|11770.7|11800.4|11770.4|11800.7|11770.7|11800.4|11770.4|0
1619023620000|2021-04-21 16:47:00|11799.3|11769.3|11799.3|11769.3|11799.3|11769.3|11799.3|11769.3|0
1619023630000|2021-04-21 16:47:10|11794.4|11774.4|11793.2|11773.2|11794.4|11774.4|11793.2|11773.2|0
1619023640000|2021-04-21 16:47:20|11791.8|11771.8|11791.8|11771.8|11791.8|11771.8|11791.8|11771.8|0
1619023650000|2021-04-21 16:47:30|11795.1|11775.1|11794|11774|11795.1|11780.3|11792.3|11772.9|0
1619023670000|2021-04-21 16:47:50|11794.6|11774.6|11791.3|11771.3|11797.3|11774.6|11791.3|11767.3|0
1619023680000|2021-04-21 16:48:00|11794|11764|11794|11764|11794|11764|11794|11764|0
1619023690000|2021-04-21 16:48:10|11791.3|11771.3|11792.7|11762.7|11794|11771.3|11791.3|11761.6|0
1619023700000|2021-04-21 16:48:20|11791.8|11761.8|11791.8|11761.8|11791.8|11761.8|11791.8|11761.8|0
1619023710000|2021-04-21 16:48:30|11792.9|11762.9|11791.6|11761.6|11792.9|11762.9|11791.6|11761.6|0
1619023720000|2021-04-21 16:48:40|11791.8|11761.8|11792.9|11762.9|11794|11764|11791.8|11761.8|0
1619023730000|2021-04-21 16:48:50|11794|11764|11794|11764|11794|11764|11792.9|11762.9|0
1619023740000|2021-04-21 16:49:00|11792.9|11762.9|11794|11764|11794|11764|11792.9|11762.9|0
1619023750000|2021-04-21 16:49:10|11792.9|11762.9|11792.9|11762.9|11792.9|11762.9|11792.9|11762.9|0
1619023780000|2021-04-21 16:49:40|11791.8|11761.8|11791.8|11761.8|11791.8|11761.8|11791.8|11761.8|0
1619023800000|2021-04-21 16:50:00|11792.9|11762.9|11791.8|11761.8|11792.9|11762.9|11791.8|11761.8|0
1619023810000|2021-04-21 16:50:10|11784.4|11764.4|11791.8|11761.8|11791.8|11764.4|11784.4|11761.8|0
1619023820000|2021-04-21 16:50:20|11790.7|11760.7|11784.4|11764.4|11790.7|11764.4|11784.4|11759.5|0
1619023830000|2021-04-21 16:50:30|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|0
1619023850000|2021-04-21 16:50:50|11779.7|11767.7|11779.7|11767.7|11779.7|11767.7|11779.7|11767.7|0
1619023860000|2021-04-21 16:51:00|11779.8|11767.8|11782.2|11770.2|11782.3|11770.3|11779.8|11767.8|6
1619023870000|2021-04-21 16:51:10|11782.3|11770.3|11784.8|11772.8|11784.8|11772.8|11782.3|11770.3|2
1619023880000|2021-04-21 16:51:20|11782.5|11770.5|11782.3|11770.3|11782.5|11770.5|11782.3|11770.3|0
1619023890000|2021-04-21 16:51:30|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|0
1619023910000|2021-04-21 16:51:50|11784.5|11772.5|11783.3|11771.3|11784.5|11772.5|11782.3|11770.3|0
1619023920000|2021-04-21 16:52:00|11782.2|11770.2|11785.9|11765.9|11785.9|11770.2|11782.2|11765.9|3
1619023930000|2021-04-21 16:52:10|11782|11770|11782|11770|11782|11770|11782|11770|0
1619023960000|2021-04-21 16:52:40|11784.8|11764.8|11782|11770|11784.8|11770|11782|11764.8|0
1619023970000|2021-04-21 16:52:50|11785.9|11765.9|11784.8|11764.8|11785.9|11765.9|11784.8|11764.8|0
1619023980000|2021-04-21 16:53:00|11785.9|11765.9|11785.9|11765.9|11785.9|11765.9|11784.8|11764.8|0
1619023990000|2021-04-21 16:53:10|11784.8|11764.8|11784.8|11764.8|11784.8|11764.8|11784.8|11764.8|3
1619024010000|2021-04-21 16:53:30|11783.7|11763.7|11783.7|11763.7|11783.7|11763.7|11783.7|11763.7|0
1619024020000|2021-04-21 16:53:40|11784.8|11764.8|11784.8|11764.8|11784.8|11764.8|11784.8|11764.8|0
1619024040000|2021-04-21 16:54:00|11783.7|11763.7|11784.8|11764.8|11784.8|11764.8|11783.7|11763.7|0
1619024050000|2021-04-21 16:54:10|11785.9|11765.9|11785.9|11765.9|11785.9|11765.9|11785.9|11765.9|0
1619024060000|2021-04-21 16:54:20|11784.8|11764.8|11784.8|11764.8|11784.8|11764.8|11784.8|11764.8|2
1619024070000|2021-04-21 16:54:30|11783.7|11763.7|11783.7|11763.7|11783.7|11763.7|11783.7|11763.7|0
1619024080000|2021-04-21 16:54:40|11784.8|11764.8|11784.8|11764.8|11785.9|11765.9|11784.8|11764.8|0
1619024090000|2021-04-21 16:54:50|11782.6|11762.6|11783.7|11763.7|11783.7|11763.7|11781.5|11761.5|0
1619024110000|2021-04-21 16:55:10|11782.6|11762.6|11781.5|11761.5|11782.6|11762.6|11781.5|11761.5|0
1619024130000|2021-04-21 16:55:30|11782.6|11762.6|11784.8|11764.8|11784.8|11764.8|11782.6|11762.6|0
1619024170000|2021-04-21 16:56:10|11782.6|11762.6|11782.6|11762.6|11782.6|11762.6|11782.6|11762.6|0
1619024190000|2021-04-21 16:56:30|11781.5|11761.5|11782.6|11762.6|11782.6|11765.3|11777.2|11761.5|0
1619024200000|2021-04-21 16:56:40|11778.4|11766.4|11778.4|11766.4|11778.4|11766.4|11778.4|11766.4|0
1619024210000|2021-04-21 16:56:50|11778.3|11766.3|11782.6|11762.6|11782.6|11766.4|11777.2|11762.6|0
1619024220000|2021-04-21 16:57:00|11778.4|11766.4|11782.6|11762.6|11782.6|11766.4|11778.4|11762.4|0
1619024230000|2021-04-21 16:57:10|11777.3|11765.3|11778.6|11766.6|11778.6|11766.6|11777.3|11765.3|0
1619024240000|2021-04-21 16:57:20|11781.5|11761.5|11787|11767|11787|11772.2|11781.5|11761.5|0
1619024280000|2021-04-21 16:58:00|11782.2|11770.2|11791.9|11779.9|11793.5|11779.9|11782.2|11770.2|2
1619024290000|2021-04-21 16:58:10|11791.7|11779.7|11794.8|11774.8|11796|11779.7|11791.7|11773.4|3
1619024300000|2021-04-21 16:58:20|11793.7|11773.7|11791|11771|11796|11776|11791|11771|0
1619024310000|2021-04-21 16:58:30|11789.9|11769.9|11787.3|11767.3|11789.9|11769.9|11787.1|11767.1|0
1619024330000|2021-04-21 16:58:50|11788.5|11768.5|11787.3|11767.3|11788.5|11768.5|11787.3|11767.3|0
1619024340000|2021-04-21 16:59:00|11787.1|11767.1|11786|11766|11787.1|11767.1|11786|11766|0
1619024370000|2021-04-21 16:59:30|11786.2|11766.2|11786|11766|11786.2|11766.2|11786|11766|0
1619024380000|2021-04-21 16:59:40|11783.8|11763.8|11783.8|11763.8|11783.8|11763.8|11783.8|11763.8|0
1619024390000|2021-04-21 16:59:50|11786|11766|11786|11766|11786|11766|11786|11766|0
1619024400000|2021-04-21 17:00:00|11786.2|11766.2|11786|11766|11786.2|11766.2|11782.6|11762.6|0
1619024410000|2021-04-21 17:00:10|11784.9|11764.9|11786|11766|11786|11766|11784.9|11764.9|0
1619024420000|2021-04-21 17:00:20|11784.9|11764.9|11783.7|11763.7|11784.9|11764.9|11783.7|11763.7|0
1619024430000|2021-04-21 17:00:30|11784.9|11764.9|11779.5|11767.5|11784.9|11767.5|11779.5|11763.7|0
1619024440000|2021-04-21 17:00:40|11777.3|11765.3|11774.9|11762.9|11777.3|11765.3|11774.9|11762.9|0
1619024450000|2021-04-21 17:00:50|11774.8|11762.8|11774.9|11762.9|11774.9|11762.9|11774.8|11762.8|0
1619024470000|2021-04-21 17:01:10|11777.7|11765.7|11776.6|11764.6|11777.7|11765.7|11775.4|11763.4|3
1619024480000|2021-04-21 17:01:20|11776.5|11764.5|11775.4|11763.4|11776.5|11764.5|11775.4|11763.4|0
1619024490000|2021-04-21 17:01:30|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|0
1619024500000|2021-04-21 17:01:40|11776.5|11764.5|11775.4|11763.4|11776.5|11764.5|11775.4|11763.4|0
1619024510000|2021-04-21 17:01:50|11777.6|11765.6|11777.7|11765.7|11777.7|11765.7|11777.6|11765.6|2
1619024520000|2021-04-21 17:02:00|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|0
1619024530000|2021-04-21 17:02:10|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1619024540000|2021-04-21 17:02:20|11776.5|11764.5|11775.4|11763.4|11776.5|11764.5|11775.4|11763.4|0
1619024550000|2021-04-21 17:02:30|11775.5|11763.5|11780.1|11768.1|11780.1|11768.1|11775.5|11763.5|0
1619024570000|2021-04-21 17:02:50|11777.7|11765.7|11775.4|11763.4|11777.7|11765.7|11775.4|11763.4|0
1619024590000|2021-04-21 17:03:10|11780.3|11760.3|11780.3|11760.3|11780.3|11760.3|11780.3|11760.3|1
1619024600000|2021-04-21 17:03:20|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|0
1619024610000|2021-04-21 17:03:30|11780.3|11760.3|11782.8|11762.8|11782.8|11762.8|11780.3|11760.3|10
1619024620000|2021-04-21 17:03:40|11781.6|11761.6|11780.5|11760.5|11781.6|11761.6|11780.5|11760.5|0
1619024630000|2021-04-21 17:03:50|11780.6|11760.6|11784.4|11764.4|11784.4|11764.4|11780.6|11760.6|0
1619024640000|2021-04-21 17:04:00|11787|11757|11790.6|11760.6|11790.6|11766.7|11784.4|11757|0
1619024650000|2021-04-21 17:04:10|11786.6|11766.6|11791.7|11761.7|11791.7|11766.6|11786.6|11761.7|0
1619024660000|2021-04-21 17:04:20|11789.5|11759.5|11790.6|11760.6|11790.6|11760.6|11789.5|11759.5|0
1619024670000|2021-04-21 17:04:30|11785.5|11765.5|11791.7|11761.7|11791.7|11765.5|11785.5|11760.5|0
1619024680000|2021-04-21 17:04:40|11786.9|11766.9|11789.2|11769.2|11789.2|11769.2|11786.9|11766.9|0
1619024700000|2021-04-21 17:05:00|11789.1|11769.1|11783.7|11771.7|11789.1|11773.9|11783.7|11769.1|4
1619024710000|2021-04-21 17:05:10|11787|11767|11784.7|11764.7|11787|11767|11783.5|11763.5|3
1619024720000|2021-04-21 17:05:20|11782.4|11762.4|11782.3|11762.3|11782.4|11762.4|11782.2|11762.2|0
1619024730000|2021-04-21 17:05:30|11779.9|11759.9|11779.9|11759.9|11779.9|11759.9|11779.9|11759.9|0
1619024740000|2021-04-21 17:05:40|11782.3|11762.3|11779.9|11759.9|11782.3|11762.3|11779.9|11759.9|0
1619024750000|2021-04-21 17:05:50|11781|11761|11781.2|11761.2|11781.2|11761.2|11781|11761|0
1619024770000|2021-04-21 17:06:10|11782.3|11762.3|11783.5|11763.5|11783.5|11763.5|11782.3|11762.3|0
1619024780000|2021-04-21 17:06:20|11784.6|11764.6|11781.5|11769.5|11784.6|11769.5|11781.5|11764.6|0
1619024800000|2021-04-21 17:06:40|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|0
1619024820000|2021-04-21 17:07:00|11784.8|11772.8|11784.8|11772.8|11784.8|11772.8|11784.8|11772.8|0
1619024850000|2021-04-21 17:07:30|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|0
1619024860000|2021-04-21 17:07:40|||||||||1
1619024890000|2021-04-21 17:08:10|11787|11775|11787|11775|11787|11775|11787|11775|0
1619024920000|2021-04-21 17:08:40|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|0
1619024940000|2021-04-21 17:09:00|11784.8|11772.8|11784.8|11772.8|11784.8|11772.8|11784.8|11772.8|0
1619024950000|2021-04-21 17:09:10|||||||||2
1619024970000|2021-04-21 17:09:30|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|0
1619025000000|2021-04-21 17:10:00|11788.1|11776.1|11787|11775|11788.1|11776.1|11787|11775|0
1619025030000|2021-04-21 17:10:30|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|0
1619025070000|2021-04-21 17:11:10|11787|11775|11787|11775|11787|11775|11787|11775|0
1619025090000|2021-04-21 17:11:30|11788.1|11776.1|11788.1|11776.1|11788.1|11776.1|11788.1|11776.1|0
1619025100000|2021-04-21 17:11:40|11787|11775|11787|11775|11787|11775|11787|11775|0
1619025120000|2021-04-21 17:12:00|11788.1|11776.1|11788.1|11776.1|11788.1|11776.1|11788.1|11776.1|0
1619025130000|2021-04-21 17:12:10|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|0
1619025160000|2021-04-21 17:12:40|11784.8|11772.8|11784.8|11772.8|11784.8|11772.8|11784.8|11772.8|0
1619025170000|2021-04-21 17:12:50|11783.7|11771.7|11787|11767|11787|11771.7|11783.7|11767|8
1619025180000|2021-04-21 17:13:00|11786.7|11766.7|11782.3|11770.3|11786.7|11770.6|11782.3|11766.7|0
1619025200000|2021-04-21 17:13:20|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|1
1619025230000|2021-04-21 17:13:50|11778|11766|11778.8|11766.8|11778.8|11766.8|11778|11766|2
1619025240000|2021-04-21 17:14:00|11779|11767|11779|11767|11780.2|11768.2|11779|11767|0
1619025270000|2021-04-21 17:14:30|11776.8|11764.8|11777.7|11765.7|11777.7|11765.7|11776.8|11764.8|1
1619025280000|2021-04-21 17:14:40|11780.1|11768.1|11783.4|11771.4|11783.4|11771.4|11780.1|11768.1|0
1619025290000|2021-04-21 17:14:50|11783.6|11771.6|11783.6|11771.6|11783.6|11771.6|11783.6|11771.6|0
1619025320000|2021-04-21 17:15:20|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1619025330000|2021-04-21 17:15:30|11781.2|11769.2|11780.4|11768.4|11781.5|11769.5|11780.1|11768.1|2
1619025340000|2021-04-21 17:15:40|11779.3|11767.3|11779.3|11767.3|11779.3|11767.3|11779.3|11767.3|0
1619025350000|2021-04-21 17:15:50|11781.5|11769.5|11779.3|11767.3|11781.5|11769.5|11779.3|11767.3|0
1619025360000|2021-04-21 17:16:00|11780.4|11768.4|11779.3|11767.3|11780.4|11768.4|11779.3|11767.3|0
1619025380000|2021-04-21 17:16:20|||||||||3
1619025390000|2021-04-21 17:16:30|||||||||2
1619025400000|2021-04-21 17:16:40|11776.6|11764.6|11777.9|11765.9|11777.9|11765.9|11776.6|11764.6|3
1619025410000|2021-04-21 17:16:50|11776.6|11764.6|11779.8|11767.8|11779.8|11767.8|11776.6|11764.6|8
1619025440000|2021-04-21 17:17:20|11781|11769|11779.8|11767.8|11781|11769|11779.8|11767.8|0
1619025450000|2021-04-21 17:17:30|11781|11769|11779.8|11767.8|11781|11769|11779.8|11767.8|7
1619025460000|2021-04-21 17:17:40|11779.4|11767.4|11779.6|11767.6|11779.6|11767.6|11779.4|11767.4|5
1619025490000|2021-04-21 17:18:10|11777.2|11765.2|11778.3|11766.3|11778.5|11766.5|11777.2|11765.2|0
1619025510000|2021-04-21 17:18:30|11777.2|11765.2|11778.3|11766.3|11778.3|11766.3|11777.2|11765.2|0
1619025520000|2021-04-21 17:18:40|11778.2|11766.2|11778.2|11766.2|11778.2|11766.2|11778.2|11766.2|0
1619025530000|2021-04-21 17:18:50|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|5
1619025540000|2021-04-21 17:19:00|11776.5|11764.5|11774.3|11762.3|11776.5|11764.5|11774.3|11762.3|0
1619025550000|2021-04-21 17:19:10|11774|11762|11774|11762|11774|11762|11774|11762|0
1619025560000|2021-04-21 17:19:20|11774.6|11762.6|11778.4|11758.4|11778.4|11762.6|11774.6|11758.4|10
1619025570000|2021-04-21 17:19:30|11776.2|11756.2|11772.1|11760.1|11776.2|11760.1|11772.1|11756.2|0
1619025590000|2021-04-21 17:19:50|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|0
1619025600000|2021-04-21 17:20:00|11770.8|11758.8|11770.9|11758.9|11770.9|11758.9|11770.8|11758.8|2
1619025610000|2021-04-21 17:20:10|11769.7|11757.7|11767.3|11755.3|11769.7|11757.7|11767.3|11755.3|0
1619025620000|2021-04-21 17:20:20|11767.2|11755.2|11767.2|11755.2|11768.4|11756.4|11767.2|11755.2|5
1619025650000|2021-04-21 17:20:50|11768.3|11756.3|11768.3|11756.3|11768.3|11756.3|11768.3|11756.3|0
1619025660000|2021-04-21 17:21:00|11769.4|11757.4|11769.5|11757.5|11769.5|11757.5|11769.4|11757.4|0
1619025670000|2021-04-21 17:21:10|11767.2|11755.2|11769.5|11757.5|11769.5|11757.5|11767.2|11755.2|0
1619025680000|2021-04-21 17:21:20|11771.8|11759.8|11771.9|11759.9|11773|11761|11771.8|11759.8|0
1619025690000|2021-04-21 17:21:30|11770.8|11758.8|11769.5|11757.5|11770.8|11758.8|11769.5|11757.5|0
1619025720000|2021-04-21 17:22:00|11768.4|11756.4|11769.5|11757.5|11769.5|11757.5|11768.4|11756.4|0
1619025730000|2021-04-21 17:22:10|11771.8|11759.8|11771.9|11759.9|11771.9|11759.9|11771.8|11759.8|0
1619025760000|2021-04-21 17:22:40|11773|11761|11773|11761|11773|11761|11773|11761|0
1619025770000|2021-04-21 17:22:50|11774.1|11762.1|11770.8|11758.8|11778.3|11762.1|11770.8|11757.2|0
1619025780000|2021-04-21 17:23:00|11771.9|11759.9|11769.7|11757.7|11771.9|11759.9|11769.7|11757.7|0
1619025790000|2021-04-21 17:23:10|11778.3|11758.3|11778.3|11758.3|11778.3|11758.3|11778.3|11758.3|0
1619025800000|2021-04-21 17:23:20|11778.4|11758.4|11774.3|11762.3|11778.4|11762.3|11774.3|11758.4|2
1619025820000|2021-04-21 17:23:40|11772|11760|11772|11760|11772|11760|11772|11760|0
1619025830000|2021-04-21 17:23:50|11773.1|11761.1|11772|11760|11773.1|11761.1|11772|11760|0
1619025840000|2021-04-21 17:24:00|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|0
1619025850000|2021-04-21 17:24:10|11772|11760|11772|11760|11772|11760|11772|11760|0
1619025870000|2021-04-21 17:24:30|11771.9|11759.9|11769.7|11757.7|11771.9|11759.9|11769.7|11757.7|0
1619025880000|2021-04-21 17:24:40|11771.9|11759.9|11772|11760|11772|11760|11771.9|11759.9|0
1619025900000|2021-04-21 17:25:00|11770.8|11758.8|11769.7|11757.7|11770.8|11758.8|11768.6|11756.6|0
1619025910000|2021-04-21 17:25:10|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1619025920000|2021-04-21 17:25:20|11769.5|11757.5|11767.3|11755.3|11769.5|11757.5|11767.3|11755.3|0
1619025930000|2021-04-21 17:25:30|11767.2|11755.2|11769.4|11757.4|11769.4|11757.4|11767.2|11755.2|0
1619025940000|2021-04-21 17:25:40|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1619025950000|2021-04-21 17:25:50|11770.8|11758.8|11769.7|11757.7|11770.8|11758.8|11769.7|11757.7|0
1619025960000|2021-04-21 17:26:00|11769.5|11757.5|11769.7|11757.7|11769.7|11757.7|11767.3|11755.3|0
1619025970000|2021-04-21 17:26:10|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.4|11756.4|0
1619025980000|2021-04-21 17:26:20|11767.3|11755.3|11767.3|11755.3|11769.7|11757.7|11767.3|11755.3|0
1619025990000|2021-04-21 17:26:30|11767.2|11755.2|11767.2|11755.2|11767.2|11755.2|11767.2|11755.2|0
1619026010000|2021-04-21 17:26:50|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1619026020000|2021-04-21 17:27:00|11762.6|11750.6|11765|11753|11765|11753|11762.6|11750.6|2
1619026030000|2021-04-21 17:27:10|11762.6|11750.6|11763.9|11751.9|11765|11753|11762.6|11750.6|0
1619026050000|2021-04-21 17:27:30|11762.6|11750.6|11763.9|11751.9|11763.9|11751.9|11762.6|11750.6|0
1619026060000|2021-04-21 17:27:40|11762.6|11750.6|11762.6|11750.6|11762.6|11750.6|11762.6|11750.6|1
1619026070000|2021-04-21 17:27:50|11760.4|11748.4|11760|11748|11761.5|11749.5|11760|11748|12
1619026080000|2021-04-21 17:28:00|11761.1|11749.1|11760|11748|11762.2|11750.2|11759.8|11747.8|0
1619026090000|2021-04-21 17:28:10|11761.1|11749.1|11759.8|11747.8|11761.1|11749.1|11759.8|11747.8|0
1619026100000|2021-04-21 17:28:20|11760|11748|11759.8|11747.8|11760|11748|11759.8|11747.8|0
1619026110000|2021-04-21 17:28:30|11758.7|11746.7|11756.4|11744.4|11758.7|11746.7|11755.2|11743.2|0
1619026120000|2021-04-21 17:28:40|11757.6|11745.6|11757.6|11745.6|11758.7|11746.7|11757.6|11745.6|0
1619026130000|2021-04-21 17:28:50|11756.5|11744.5|11755.2|11743.2|11757.6|11745.6|11755.2|11743.2|0
1619026140000|2021-04-21 17:29:00|11757.6|11745.6|11758.7|11746.7|11758.7|11746.7|11756.5|11744.5|3
1619026150000|2021-04-21 17:29:10|11757.6|11745.6|11757.6|11745.6|11758.7|11746.7|11757.6|11745.6|0
1619026160000|2021-04-21 17:29:20|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1619026170000|2021-04-21 17:29:30|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|0
1619026180000|2021-04-21 17:29:40|11759.8|11747.8|11758.7|11746.7|11759.8|11747.8|11758.7|11746.7|0
1619026200000|2021-04-21 17:30:00|11759.8|11747.8|11762|11750|11762|11750|11759.8|11747.8|0
1619026210000|2021-04-21 17:30:10|11760.9|11748.9|11761.1|11749.1|11761.1|11749.1|11759.8|11747.8|0
1619026220000|2021-04-21 17:30:20|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|0
1619026230000|2021-04-21 17:30:30|11760.9|11748.9|11763.3|11751.3|11763.3|11751.3|11760.9|11748.9|0
1619026250000|2021-04-21 17:30:50|11762.2|11750.2|11762.2|11750.2|11763.3|11751.3|11762.2|11750.2|0
1619026260000|2021-04-21 17:31:00|11760|11748|11761.1|11749.1|11761.1|11749.1|11760|11748|0
1619026270000|2021-04-21 17:31:10|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|0
1619026280000|2021-04-21 17:31:20|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11759.8|11747.8|0
1619026290000|2021-04-21 17:31:30|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11761.1|11749.1|0
1619026320000|2021-04-21 17:32:00|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|0
1619026330000|2021-04-21 17:32:10|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|11762.2|11750.2|0
1619026340000|2021-04-21 17:32:20|11767.4|11747.4|11767.4|11747.4|11767.4|11747.4|11767.4|11747.4|0
1619026350000|2021-04-21 17:32:30|11763.3|11751.3|11757.4|11745.4|11763.3|11751.3|11757.4|11745.4|0
1619026360000|2021-04-21 17:32:40|11759.8|11747.8|11757|11745|11759.8|11747.8|11755.9|11743.9|6
1619026370000|2021-04-21 17:32:50|11757.2|11745.2|11757|11745|11757.2|11745.2|11757|11745|0
1619026380000|2021-04-21 17:33:00|11755.9|11743.9|11757|11745|11757|11745|11755.9|11743.9|1
1619026390000|2021-04-21 17:33:10|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|3
1619026400000|2021-04-21 17:33:20|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|0
1619026420000|2021-04-21 17:33:40|11755.1|11743.1|11757.3|11745.3|11761.4|11745.3|11755.1|11741.4|0
1619026430000|2021-04-21 17:33:50|11755.1|11743.1|11754.9|11742.9|11755.1|11743.1|11754.9|11742.9|0
1619026440000|2021-04-21 17:34:00|11753.8|11741.8|11754.9|11742.9|11754.9|11742.9|11753.7|11741.7|0
1619026450000|2021-04-21 17:34:10|11754.8|11742.8|11753.7|11741.7|11754.8|11742.8|11752.6|11740.6|0
1619026460000|2021-04-21 17:34:20|||||||||2
1619026470000|2021-04-21 17:34:30|11752.6|11740.6|11749.8|11737.8|11752.6|11740.6|11749.8|11737.8|3
1619026490000|2021-04-21 17:34:50|11752|11740|11745.1|11733.1|11752.2|11740.2|11745.1|11733.1|0
1619026500000|2021-04-21 17:35:00|11744.8|11732.8|11742.6|11730.6|11744.8|11732.8|11742.6|11730.6|3
1619026510000|2021-04-21 17:35:10|11743.7|11731.7|11743.7|11731.7|11743.7|11731.7|11743.7|11731.7|2
1619026520000|2021-04-21 17:35:20|11744.9|11732.9|11744.9|11732.9|11746|11734|11743.7|11731.7|1
1619026530000|2021-04-21 17:35:30|11743.8|11731.8|11745.4|11725.4|11749.5|11732.8|11741.9|11719.5|14
1619026540000|2021-04-21 17:35:40|11744.3|11724.3|11744.5|11724.5|11744.5|11724.5|11743.4|11723.4|0
1619026550000|2021-04-21 17:35:50|11743.4|11723.4|11744.5|11724.5|11744.5|11724.5|11743.4|11723.4|0
1619026560000|2021-04-21 17:36:00|11744.6|11724.6|11738.5|11718.5|11744.6|11724.6|11738.5|11718.5|0
1619026570000|2021-04-21 17:36:10|11739.6|11719.6|11742.1|11722.1|11742.1|11722.1|11739.6|11719.6|0
1619026580000|2021-04-21 17:36:20|11743.1|11723.1|11742|11722|11743.1|11723.1|11740.9|11720.9|0
1619026590000|2021-04-21 17:36:30|11741.8|11721.8|11741.8|11721.8|11741.8|11721.8|11741.8|11721.8|0
1619026600000|2021-04-21 17:36:40|11740.7|11720.7|11741.8|11721.8|11741.8|11721.8|11740.7|11720.7|0
1619026610000|2021-04-21 17:36:50|11743.1|11723.1|11738.6|11726.6|11743.1|11726.6|11738.6|11723.1|0
1619026620000|2021-04-21 17:37:00|11743.1|11723.1|11740.5|11728.5|11744.6|11728.5|11740.5|11723.1|1
1619026630000|2021-04-21 17:37:10|11744.6|11724.6|11743.4|11723.4|11744.6|11727.4|11739.4|11721.3|0
1619026640000|2021-04-21 17:37:20|11738.8|11726.8|11739.6|11727.6|11743.4|11727.6|11738.8|11723.2|1
1619026650000|2021-04-21 17:37:30|11744.3|11724.3|11744.2|11724.2|11744.3|11724.3|11744.2|11724.2|0
1619026660000|2021-04-21 17:37:40|11744.3|11724.3|11744.3|11724.3|11744.3|11724.3|11744.3|11724.3|0
1619026670000|2021-04-21 17:37:50|11745.4|11725.4|11745.4|11725.4|11745.4|11725.4|11745.4|11725.4|0
1619026690000|2021-04-21 17:38:10|11743.1|11723.1|11742|11722|11743.1|11723.1|11742|11722|0
1619026700000|2021-04-21 17:38:20|11740.9|11720.9|11743.4|11723.4|11743.4|11723.4|11740.9|11720.9|0
1619026720000|2021-04-21 17:38:40|11743.2|11723.2|11745.7|11725.7|11745.7|11725.7|11743.2|11723.2|0
1619026730000|2021-04-21 17:38:50|11750.9|11720.9|11746|11726|11750.9|11726|11746|11720.9|0
1619026740000|2021-04-21 17:39:00|11744.8|11724.8|11744.8|11724.8|11744.9|11724.9|11744.8|11724.8|0
1619026760000|2021-04-21 17:39:20|11743.6|11723.6|11741|11721|11743.6|11723.6|11741|11721|0
1619026770000|2021-04-21 17:39:30|11739.9|11719.9|11738.6|11718.6|11739.9|11719.9|11738.6|11718.6|0
1619026790000|2021-04-21 17:39:50|11740.9|11720.9|11738.6|11718.6|11740.9|11720.9|11738.6|11718.6|0
1619026820000|2021-04-21 17:40:20|11738.5|11718.5|11729.9|11717.9|11738.5|11719|11727.6|11715.6|0
1619026830000|2021-04-21 17:40:30|11727.6|11715.6|11731.4|11711.4|11731.4|11715.6|11727.6|11711.4|0
1619026840000|2021-04-21 17:40:40|11733.6|11713.6|11735|11715|11735|11715|11733.6|11713.6|0
1619026850000|2021-04-21 17:40:50|11734.9|11714.9|11736.3|11716.3|11737.4|11717.4|11733.8|11713.8|0
1619026860000|2021-04-21 17:41:00|11738.5|11718.5|11737.5|11717.5|11738.5|11718.5|11737.4|11717.4|0
1619026870000|2021-04-21 17:41:10|11738.6|11718.6|11737.4|11717.4|11738.6|11718.6|11736.3|11716.3|0
1619026880000|2021-04-21 17:41:20|11736.3|11716.3|11735.2|11715.2|11737.5|11717.5|11735.2|11715.2|0
1619026900000|2021-04-21 17:41:40|11729.9|11717.9|11736.3|11716.3|11736.3|11717.9|11729.9|11713.9|0
1619026910000|2021-04-21 17:41:50|11735.2|11715.2|11736.3|11716.3|11736.3|11716.3|11735.2|11715.2|0
1619026920000|2021-04-21 17:42:00|11735.2|11715.2|11736.3|11716.3|11736.3|11716.3|11735.2|11715.2|0
1619026930000|2021-04-21 17:42:10|11736.4|11716.4|11737.5|11717.5|11737.5|11717.5|11736.3|11716.3|0
1619026940000|2021-04-21 17:42:20|11736.3|11716.3|11737.5|11717.5|11738.6|11718.6|11736.3|11716.3|0
1619026950000|2021-04-21 17:42:30|11736.3|11716.3|11737.5|11717.5|11738.6|11718.6|11736.3|11716.3|0
1619026960000|2021-04-21 17:42:40|11736.4|11716.4|11737.5|11717.5|11737.5|11717.5|11736.3|11716.3|0
1619026970000|2021-04-21 17:42:50|11736.3|11716.3|11736.3|11716.3|11737.5|11717.5|11736.3|11716.3|0
1619026980000|2021-04-21 17:43:00|11736.4|11716.4|11738.6|11718.6|11738.6|11718.6|11736.4|11716.4|0
1619026990000|2021-04-21 17:43:10|11739.9|11719.9|11736.3|11716.3|11739.9|11719.9|11736.3|11716.3|0
1619027000000|2021-04-21 17:43:20|11737.4|11717.4|11736.3|11716.3|11737.5|11717.5|11736.3|11716.3|0
1619027010000|2021-04-21 17:43:30|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|10
1619027020000|2021-04-21 17:43:40|11735|11715|11735|11715|11735|11715|11735|11715|0
1619027030000|2021-04-21 17:43:50|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|0
1619027050000|2021-04-21 17:44:10|11738.5|11718.5|11738.6|11718.6|11738.6|11718.6|11738.5|11718.5|1
1619027060000|2021-04-21 17:44:20|11734.9|11722.9|11737.1|11725.1|11737.1|11725.1|11734.9|11722.9|0
1619027070000|2021-04-21 17:44:30|11736|11724|11735.1|11723.1|11736|11724|11732.7|11720.7|0
1619027080000|2021-04-21 17:44:40|11736.2|11724.2|11736.2|11724.2|11736.2|11724.2|11736.2|11724.2|0
1619027090000|2021-04-21 17:44:50|11736.3|11724.3|11737.4|11725.4|11737.4|11725.4|11736.3|11724.3|0
1619027100000|2021-04-21 17:45:00|11739.6|11727.6|11743.8|11723.8|11743.8|11727.6|11739.6|11723.8|0
1619027110000|2021-04-21 17:45:10|11744.9|11724.9|11743.8|11723.8|11746.1|11726.1|11742.7|11722.7|0
1619027120000|2021-04-21 17:45:20|11746|11726|11746.3|11726.3|11746.3|11726.3|11746|11726|0
1619027130000|2021-04-21 17:45:30|11748.5|11728.5|11751.9|11731.9|11752.1|11732.1|11748.5|11728.5|0
1619027140000|2021-04-21 17:45:40|11748.6|11728.6|11751.9|11731.9|11751.9|11731.9|11748.6|11728.6|0
1619027150000|2021-04-21 17:45:50|11748.4|11736.4|11749.9|11729.9|11758.3|11737.5|11747.3|11728.3|1
1619027160000|2021-04-21 17:46:00|11749.7|11729.7|11748.3|11728.3|11749.7|11729.7|11745.2|11725.2|0
1619027170000|2021-04-21 17:46:10|11748.5|11728.5|11750.7|11730.7|11750.7|11735.1|11744.6|11727.2|1
1619027180000|2021-04-21 17:46:20|11750.8|11730.8|11751.9|11731.9|11753.2|11733.2|11750.8|11730.8|0
1619027190000|2021-04-21 17:46:30|11750.8|11730.8|11750.8|11730.8|11750.8|11730.8|11750.8|11730.8|0
1619027200000|2021-04-21 17:46:40|11753.3|11733.3|11753.3|11733.3|11753.3|11733.3|11752.1|11732.1|0
1619027210000|2021-04-21 17:46:50|11749.6|11737.6|11754.9|11734.9|11754.9|11738.7|11749.6|11734.9|0
1619027230000|2021-04-21 17:47:10|11746|11734|11746|11734|11748.5|11736.5|11744.8|11732.8|0
1619027240000|2021-04-21 17:47:20|11745.9|11733.9|11747.2|11727.2|11747.2|11733.9|11743.7|11727.2|2
1619027250000|2021-04-21 17:47:30|11746.1|11726.1|11745.2|11725.2|11746.3|11726.3|11745|11725|0
1619027260000|2021-04-21 17:47:40|11746.3|11726.3|11743.9|11723.9|11746.3|11726.3|11743.9|11723.9|0
1619027270000|2021-04-21 17:47:50|11744.1|11724.1|11743.9|11723.9|11746.3|11726.3|11743.9|11723.9|0
1619027280000|2021-04-21 17:48:00|11742.8|11722.8|11743.9|11723.9|11743.9|11723.9|11742.8|11722.8|0
1619027300000|2021-04-21 17:48:20|11746.3|11726.3|11744.1|11724.1|11746.3|11726.3|11743.9|11723.9|0
1619027310000|2021-04-21 17:48:30|11745.2|11725.2|11745|11725|11746.1|11727.8|11739.8|11723.9|0
1619027320000|2021-04-21 17:48:40|11743.9|11723.9|11743.9|11723.9|11743.9|11723.9|11743.9|11723.9|0
1619027340000|2021-04-21 17:49:00|11738.7|11726.7|11736.4|11724.4|11743.9|11726.7|11736.4|11722.8|0
1619027350000|2021-04-21 17:49:10|11743.9|11723.9|11743.9|11723.9|11743.9|11723.9|11743.9|11723.9|0
1619027360000|2021-04-21 17:49:20|11745|11725|11745|11725|11745|11725|11743.9|11723.9|0
1619027370000|2021-04-21 17:49:30|11739.8|11727.8|11736.3|11724.3|11739.8|11727.8|11735|11723|0
1619027380000|2021-04-21 17:49:40|11735.2|11723.2|11736.3|11724.3|11737.8|11725.8|11735.2|11723.2|3
1619027390000|2021-04-21 17:49:50|11737.5|11725.5|11735.2|11723.2|11737.5|11725.5|11735.2|11723.2|0
1619027400000|2021-04-21 17:50:00|11734.1|11722.1|11735|11723|11735.2|11723.2|11734.1|11722.1|0
1619027410000|2021-04-21 17:50:10|11733.9|11721.9|11732.7|11720.7|11733.9|11721.9|11730.3|11718.3|0
1619027420000|2021-04-21 17:50:20|11731.6|11719.6|11732.7|11720.7|11732.7|11720.7|11731.6|11719.6|0
1619027430000|2021-04-21 17:50:30|11732.8|11720.8|11732.7|11720.7|11732.8|11720.8|11732.5|11720.5|5
1619027450000|2021-04-21 17:50:50|11731.6|11719.6|11733.9|11721.9|11733.9|11721.9|11731.6|11719.6|0
1619027460000|2021-04-21 17:51:00|11735|11723|11733.9|11721.9|11735|11723|11733.9|11721.9|0
1619027470000|2021-04-21 17:51:10|11735|11723|11733.9|11721.9|11735|11723|11733.9|11721.9|0
1619027480000|2021-04-21 17:51:20|11732.7|11720.7|11733.9|11721.9|11735|11723|11732.7|11720.7|0
1619027500000|2021-04-21 17:51:40|11737.3|11725.3|11738.8|11726.8|11738.8|11726.8|11737.3|11725.3|0
1619027510000|2021-04-21 17:51:50|11737.7|11725.7|11738.2|11726.2|11738.8|11726.8|11737.5|11725.5|4
1619027530000|2021-04-21 17:52:10|11739.3|11727.3|11739.3|11727.3|11739.3|11727.3|11739.3|11727.3|0
1619027550000|2021-04-21 17:52:30|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|0
1619027560000|2021-04-21 17:52:40|11741.3|11729.3|11740.2|11728.2|11742.5|11730.5|11740.2|11728.2|1
1619027570000|2021-04-21 17:52:50|11739.5|11727.5|11746.1|11734.1|11746.1|11734.1|11739.5|11727.5|21
1619027580000|2021-04-21 17:53:00|11745|11733|11746.3|11726.3|11747.4|11733|11743.9|11726.1|3
1619027590000|2021-04-21 17:53:10|11746.1|11726.1|11752.1|11732.1|11752.1|11732.1|11746.1|11726.1|0
1619027600000|2021-04-21 17:53:20|11747.9|11735.9|11750.7|11738.7|11758.2|11743|11747.9|11731.8|0
1619027610000|2021-04-21 17:53:30|11750.6|11738.6|11756.8|11736.8|11756.8|11738.6|11750.6|11733.3|0
1619027620000|2021-04-21 17:53:40|11755.5|11735.5|11754.4|11734.4|11756.8|11738.6|11750.6|11734.4|0
1619027630000|2021-04-21 17:53:50|11755.5|11735.5|11747.9|11735.9|11755.7|11739.4|11745.7|11731.8|0
1619027640000|2021-04-21 17:54:00|11747.8|11735.8|11748.4|11736.4|11749.2|11737.2|11747.8|11735.8|0
1619027650000|2021-04-21 17:54:10|11749.6|11737.6|11748.5|11736.5|11749.6|11737.6|11748.4|11736.4|1
1619027660000|2021-04-21 17:54:20|11748.6|11736.6|11749.7|11737.7|11749.7|11737.7|11748.6|11736.6|0
1619027670000|2021-04-21 17:54:30|11748.6|11736.6|11748.6|11736.6|11748.6|11736.6|11748.6|11736.6|0
1619027680000|2021-04-21 17:54:40|11749.7|11737.7|11750|11738|11750|11738|11749.7|11737.7|0
1619027690000|2021-04-21 17:54:50|11751.3|11739.3|11750.2|11738.2|11751.3|11739.3|11750|11738|0
1619027700000|2021-04-21 17:55:00|11750|11738|11747.8|11735.8|11751.3|11739.3|11747.8|11735.8|0
1619027710000|2021-04-21 17:55:10|11748.6|11736.6|11750|11738|11750|11738|11747.5|11735.5|1
1619027720000|2021-04-21 17:55:20|11748.8|11736.8|11748.9|11736.9|11748.9|11736.9|11748.8|11736.8|0
1619027730000|2021-04-21 17:55:30|11747.7|11735.7|11750|11738|11750|11738|11747.7|11735.7|0
1619027740000|2021-04-21 17:55:40|11747.7|11735.7|11747.5|11735.5|11748.9|11736.9|11747.5|11735.5|0
1619027750000|2021-04-21 17:55:50|11748.8|11736.8|11753.5|11733.5|11758.3|11738|11748.8|11728.3|1
1619027760000|2021-04-21 17:56:00|11752.4|11732.4|11745.3|11733.3|11752.4|11735.7|11745.3|11729.7|0
1619027770000|2021-04-21 17:56:10|11746.6|11734.6|11749.5|11737.5|11750.7|11738.7|11746.6|11734.6|21
1619027780000|2021-04-21 17:56:20|11748.4|11736.4|11750.9|11738.9|11750.9|11738.9|11748.4|11736.4|4
1619027790000|2021-04-21 17:56:30|||||||||3
1619027800000|2021-04-21 17:56:40|11752|11740|11757.8|11745.8|11757.8|11745.8|11750.9|11738.9|6
1619027810000|2021-04-21 17:56:50|11762.2|11750.2|11762.8|11750.8|11766.7|11753.2|11759.1|11746.7|3
1619027820000|2021-04-21 17:57:00|11760.3|11748.3|11759.2|11747.2|11762.8|11750.8|11757.8|11745.8|0
1619027830000|2021-04-21 17:57:10|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|11758|11746|1
1619027840000|2021-04-21 17:57:20|11760|11748|11762.3|11742.3|11763.5|11748|11758.9|11741|1
1619027850000|2021-04-21 17:57:30|11763.5|11743.5|11763.6|11751.6|11766.9|11752.5|11762|11743.5|5
1619027860000|2021-04-21 17:57:40|11764.7|11752.7|11768.9|11748.9|11768.9|11752.7|11762.5|11746.7|0
1619027870000|2021-04-21 17:57:50|11767.8|11747.8|11767.5|11747.5|11770|11750|11767.5|11747.5|2
1619027880000|2021-04-21 17:58:00|11766.4|11746.4|11761.4|11741.4|11766.4|11747.9|11757.5|11741.2|0
1619027890000|2021-04-21 17:58:10|11765|11745|11757.8|11745.8|11765|11749.3|11757.7|11745|8
1619027900000|2021-04-21 17:58:20|11758.9|11746.9|11758.9|11746.9|11760.2|11748.2|11758.9|11746.9|0
1619027910000|2021-04-21 17:58:30|11760|11748|11762.9|11742.9|11765.4|11750.1|11760|11742.9|5
1619027920000|2021-04-21 17:58:40|11763.1|11743.1|11759.6|11747.6|11763.1|11748.7|11758.6|11741.8|2
1619027930000|2021-04-21 17:58:50|11760.7|11748.7|11765.6|11745.6|11765.6|11751.4|11760.7|11744.2|22
1619027940000|2021-04-21 17:59:00|11763.3|11743.3|11758|11746|11764.5|11748.3|11756.8|11743.3|5
1619027950000|2021-04-21 17:59:10|11760.2|11748.2|11755.7|11743.7|11765.7|11749.4|11755.7|11743.3|0
1619027960000|2021-04-21 17:59:20|11756.8|11744.8|11750.9|11738.9|11760.7|11748.7|11750.9|11738.9|3
1619027970000|2021-04-21 17:59:30|11750.7|11738.7|11762.7|11750.7|11762.8|11750.8|11750.7|11738.7|7
1619027980000|2021-04-21 17:59:40|11762.8|11750.8|11766.5|11746.5|11772.9|11750.8|11759.9|11742.9|50
1619027990000|2021-04-21 17:59:50|11764.3|11744.3|11765|11735|11765|11744.3|11753.4|11731.9|16
1619028000000|2021-04-21 18:00:00|11763.9|11733.9|11767.2|11737.2|11767.2|11737.2|11763.9|11733.9|0
1619028010000|2021-04-21 18:00:10|11767.4|11737.4|11771.1|11741.1|11771.1|11742.8|11762.8|11737.2|1
1619028020000|2021-04-21 18:00:20|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1619028030000|2021-04-21 18:00:30|11769|11739|11769.2|11739.2|11769.3|11739.3|11769|11739|1
1619028040000|2021-04-21 18:00:40|11769.3|11739.3|11768.3|11738.3|11769.4|11739.4|11768.3|11738.3|0
1619028050000|2021-04-21 18:00:50|11768.2|11738.2|11762.1|11742.1|11768.2|11742.4|11762.1|11738.2|0
1619028060000|2021-04-21 18:01:00|11763.2|11743.2|11763.2|11743.2|11763.2|11743.2|11763.2|11743.2|0
1619028070000|2021-04-21 18:01:10|11764.3|11744.3|11760.7|11748.7|11764.6|11748.7|11760.7|11744.3|1
1619028080000|2021-04-21 18:01:20|11766.1|11746.1|11761.4|11749.4|11766.1|11749.4|11761.4|11744.9|0
1619028090000|2021-04-21 18:01:30|11762.6|11750.6|11762.7|11750.7|11762.7|11750.7|11762.6|11750.6|0
1619028100000|2021-04-21 18:01:40|11762.6|11750.6|11763.9|11751.9|11763.9|11751.9|11761.4|11749.4|0
1619028110000|2021-04-21 18:01:50|11762.7|11750.7|11764.9|11744.9|11766|11750.7|11762.6|11744.9|4
1619028120000|2021-04-21 18:02:00|11766|11746|11761.8|11749.8|11766|11749.8|11761.8|11746|0
1619028130000|2021-04-21 18:02:10|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|0
1619028160000|2021-04-21 18:02:40|11761|11749|11761|11749|11768.3|11749|11760.9|11738.3|5
1619028170000|2021-04-21 18:02:50|11768.6|11738.6|11768.7|11738.7|11768.7|11738.7|11768.6|11738.6|0
1619028180000|2021-04-21 18:03:00|11768.6|11738.6|11765|11735|11768.9|11738.9|11765|11735|20
1619028190000|2021-04-21 18:03:10|11764.7|11734.7|11759.4|11739.4|11764.7|11739.4|11758.4|11733.6|10
1619028200000|2021-04-21 18:03:20|11764.7|11734.7|11758.7|11738.7|11764.7|11739.5|11758.4|11733.6|10
1619028220000|2021-04-21 18:03:40|11758.6|11738.6|11758.6|11738.6|11758.6|11738.6|11758.6|11738.6|1
1619028240000|2021-04-21 18:04:00|11756.4|11736.4|11756.4|11736.4|11756.4|11736.4|11756.4|11736.4|0
1619028250000|2021-04-21 18:04:10|11756.7|11736.7|11756.7|11736.7|11756.7|11736.7|11756.7|11736.7|1
1619028260000|2021-04-21 18:04:20|11761.4|11731.4|11761.4|11731.4|11761.4|11731.4|11761.4|11731.4|2
1619028270000|2021-04-21 18:04:30|11756.2|11736.2|11761.4|11731.4|11761.7|11736.4|11756.1|11731.4|5
1619028280000|2021-04-21 18:04:40|11762.6|11732.6|11754.9|11742.9|11763.9|11742.9|11754.9|11732.6|0
1619028290000|2021-04-21 18:04:50|11762.8|11732.8|11756.9|11726.9|11762.8|11732.8|11752.1|11726.9|2
1619028300000|2021-04-21 18:05:00|11755.8|11725.8|11755.8|11725.8|11755.8|11725.8|11755.8|11725.8|0
1619098200000|2021-04-22 13:30:00|11770.7|11740.7|11740.8|11710.8|11770.7|11744.7|11727.2|11707.2|18
1619098210000|2021-04-22 13:30:10|11740.9|11710.9|11722.9|11710.9|11740.9|11715.7|11721.7|11705.2|3
1619098220000|2021-04-22 13:30:20|11726.4|11706.4|11722.8|11710.8|11733.8|11715.4|11722.8|11706.4|0
1619098230000|2021-04-22 13:30:30|11726.3|11714.3|11735.2|11715.2|11735.2|11715.2|11722.8|11706.7|0
1619098240000|2021-04-22 13:30:40|11733.9|11713.9|11725.2|11713.2|11733.9|11714.3|11725.2|11709|0
1619098250000|2021-04-22 13:30:50|11723.9|11711.9|11720.4|11708.4|11723.9|11711.9|11719.3|11707.3|1
1619098260000|2021-04-22 13:31:00|11722.7|11710.7|11720.2|11708.2|11727.8|11713|11719|11706.7|0
1619098270000|2021-04-22 13:31:10|11719|11707|11721.7|11701.7|11721.7|11707|11710.4|11696.8|1
1619098280000|2021-04-22 13:31:20|11717.5|11705.5|11721.7|11701.7|11721.7|11705.5|11715.3|11700.5|0
1619098290000|2021-04-22 13:31:30|11716.4|11704.4|11711.8|11699.8|11716.4|11704.4|11711.8|11699.8|0
1619098300000|2021-04-22 13:31:40|11715.3|11703.3|11715.3|11703.3|11716.7|11704.7|11715.2|11703.2|5
1619098310000|2021-04-22 13:31:50|11715.2|11703.2|11708.2|11696.2|11715.2|11703.2|11708.2|11696.2|8
1619098320000|2021-04-22 13:32:00|11706.9|11694.9|11705.9|11693.9|11706.9|11694.9|11704.7|11692.7|10
1619098330000|2021-04-22 13:32:10|11704.7|11692.7|11709.3|11697.3|11709.3|11697.3|11704.7|11692.7|1
1619098340000|2021-04-22 13:32:20|11711.8|11699.8|11710.7|11698.7|11717|11701|11710.7|11695.9|0
1619098350000|2021-04-22 13:32:30|11715.9|11695.9|11718.2|11698.2|11718.2|11699.8|11709.5|11695.9|0
1619098360000|2021-04-22 13:32:40|11719.3|11699.3|11718.2|11698.2|11719.3|11699.3|11718.2|11698.2|0
1619098370000|2021-04-22 13:32:50|11717|11697|11710.7|11698.7|11718.2|11700.9|11710.5|11697|0
1619098380000|2021-04-22 13:33:00|11710.5|11698.5|11713.9|11701.9|11713.9|11701.9|11708.3|11696.3|0
1619098390000|2021-04-22 13:33:10|11714|11702|11718.2|11698.2|11721.5|11703.2|11714|11698.2|0
1619098400000|2021-04-22 13:33:20|11719.3|11699.3|11716.7|11704.7|11719.3|11705.8|11713.3|11699.3|0
1619098410000|2021-04-22 13:33:30|11715.5|11703.5|11715.5|11703.5|11715.5|11703.5|11714.4|11702.4|0
1619098420000|2021-04-22 13:33:40|11716.7|11704.7|11716.7|11704.7|11716.7|11704.7|11715.5|11703.5|0
1619098430000|2021-04-22 13:33:50|11718.9|11706.9|11714.4|11702.4|11718.9|11706.9|11714.4|11702.4|0
1619098440000|2021-04-22 13:34:00|11716.8|11704.8|11717.9|11705.9|11717.9|11705.9|11716.8|11704.8|0
1619098450000|2021-04-22 13:34:10|11716.8|11704.8|11717.9|11705.9|11717.9|11705.9|11716.8|11704.8|0
1619098460000|2021-04-22 13:34:20|11724.3|11704.3|11724.4|11704.4|11727.7|11707.7|11723.2|11703.2|0
1619098470000|2021-04-22 13:34:30|11723.2|11703.2|11724.3|11704.3|11724.3|11704.3|11723.2|11703.2|0
1619098480000|2021-04-22 13:34:40|11726.5|11706.5|11726.5|11706.5|11727.7|11707.7|11726.5|11706.5|0
1619098490000|2021-04-22 13:34:50|11728.8|11708.8|11728.9|11708.9|11728.9|11708.9|11728.8|11708.8|0
1619098500000|2021-04-22 13:35:00|11727.7|11707.7|11731.1|11711.1|11731.1|11711.1|11727.7|11707.7|0
1619098510000|2021-04-22 13:35:10|11731.3|11711.3|11731.1|11711.1|11731.3|11711.3|11731.1|11711.1|0
1619098520000|2021-04-22 13:35:20|11723.7|11711.7|11725.8|11713.8|11730|11713.8|11723.7|11710|5
1619098530000|2021-04-22 13:35:30|11723.5|11711.5|11732.4|11712.4|11732.4|11712.4|11723.5|11707.8|0
1619098540000|2021-04-22 13:35:40|11732.3|11712.3|11728.3|11716.3|11733.5|11716.3|11728.3|11712.3|1
1619098550000|2021-04-22 13:35:50|11733.1|11713.1|11741.6|11711.6|11741.6|11714.3|11728.6|11707.1|4
1619098570000|2021-04-22 13:36:10|11743.9|11713.9|11748.5|11718.5|11748.5|11718.5|11742.8|11712.8|0
1619098580000|2021-04-22 13:36:20|11749.6|11719.6|11749.6|11719.6|11749.6|11719.6|11749.6|11719.6|0
1619098590000|2021-04-22 13:36:30|11750.7|11720.7|11752.4|11722.4|11754.6|11724.6|11749.6|11719.6|0
1619098600000|2021-04-22 13:36:40|11753.5|11723.5|11754.2|11724.2|11754.2|11724.2|11752|11722|5
1619098610000|2021-04-22 13:36:50|11756.5|11726.5|11754.5|11724.5|11756.7|11726.7|11754.5|11724.5|0
1619098620000|2021-04-22 13:37:00|11753.4|11723.4|11746.6|11726.6|11754.5|11730.8|11742.8|11723.4|5
1619098640000|2021-04-22 13:37:20|11743.4|11723.4|11743.4|11723.4|11743.4|11723.4|11743.4|11723.4|0
1619098650000|2021-04-22 13:37:30|11744.5|11724.5|11737.2|11725.2|11744.5|11725.2|11737.2|11722.2|1
1619098660000|2021-04-22 13:37:40|11740.6|11728.6|11750.1|11730.1|11750.1|11733.1|11740.6|11728.6|5
1619098670000|2021-04-22 13:37:50|11750|11730|11750|11730|11750|11730|11750|11730|0
1619098680000|2021-04-22 13:38:00|11738.7|11718.7|11738.7|11718.7|11738.7|11718.7|11738.7|11718.7|0
1619098690000|2021-04-22 13:38:10|11737.6|11717.6|11737.6|11717.6|11737.6|11717.6|11737.6|11717.6|0
1619098700000|2021-04-22 13:38:20|11738.7|11718.7|11734|11722|11738.7|11722|11734|11717.6|0
1619098710000|2021-04-22 13:38:30|11733.9|11721.9|11737.2|11717.2|11737.2|11721.9|11733.9|11717.2|1
1619098720000|2021-04-22 13:38:40|11729.7|11717.7|11734|11714|11735.3|11720|11729.7|11714|0
1619098730000|2021-04-22 13:38:50|11731.8|11711.8|11732.9|11712.9|11734|11714|11731.8|11711.8|0
1619098740000|2021-04-22 13:39:00|11732.8|11712.8|11728.5|11716.5|11733|11716.5|11728.5|11712.8|0
1619098750000|2021-04-22 13:39:10|11730.9|11718.9|11735.1|11715.1|11735.4|11718.9|11730.9|11715.1|0
1619098760000|2021-04-22 13:39:20|11731.2|11719.2|11735.1|11715.1|11736.4|11720.4|11731.2|11715.1|0
1619098770000|2021-04-22 13:39:30|11732.4|11720.4|11735.1|11715.1|11735.1|11720.4|11732.4|11715.1|0
1619098780000|2021-04-22 13:39:40|11734|11714|11732.7|11712.7|11734|11714|11732.7|11712.7|0
1619098790000|2021-04-22 13:39:50|11734|11714|11730.1|11718.1|11734|11718.1|11730.1|11714|0
1619098800000|2021-04-22 13:40:00|11729|11717|11731.8|11711.8|11733.3|11717.6|11727.2|11711.6|4
1619098820000|2021-04-22 13:40:20|11731.6|11711.6|11727.9|11715.9|11731.6|11715.9|11727.9|11711.6|0
1619098830000|2021-04-22 13:40:30|11731.6|11711.6|11732.9|11712.9|11733|11713|11731.6|11711.6|5
1619098840000|2021-04-22 13:40:40|11731.7|11711.7|11736.7|11716.7|11736.7|11716.7|11731.7|11711.7|0
1619098850000|2021-04-22 13:40:50|11737.9|11717.9|11740.5|11720.5|11741.6|11721.6|11737.9|11717.9|0
1619098860000|2021-04-22 13:41:00|11740.6|11720.6|11743|11723|11743|11723|11740.6|11720.6|0
1619098870000|2021-04-22 13:41:10|11743.1|11723.1|11745.5|11725.5|11746.7|11726.7|11743.1|11723.1|0
1619098880000|2021-04-22 13:41:20|11746.7|11726.7|11753.4|11723.4|11753.4|11730.4|11746.7|11723.4|5
1619098890000|2021-04-22 13:41:30|11753.5|11723.5|11753.4|11723.4|11753.5|11723.5|11753.4|11723.4|0
1619098900000|2021-04-22 13:41:40|11754.5|11724.5|11754.6|11724.6|11754.6|11724.6|11754.5|11724.5|0
1619098910000|2021-04-22 13:41:50|11753.5|11723.5|11753.5|11723.5|11753.5|11723.5|11753.5|11723.5|0
1619098920000|2021-04-22 13:42:00|11754.6|11724.6|11753.5|11723.5|11754.6|11724.6|11753.5|11723.5|0
1619098930000|2021-04-22 13:42:10|11755.6|11725.6|11754.6|11724.6|11755.9|11725.9|11753.5|11723.5|0
1619098940000|2021-04-22 13:42:20|11755.7|11725.7|11757|11727|11757|11727|11754.6|11724.6|0
1619098950000|2021-04-22 13:42:30|11759.4|11729.4|11757|11727|11759.4|11729.4|11757|11727|0
1619098970000|2021-04-22 13:42:50|11753.6|11723.6|11755.9|11725.9|11755.9|11725.9|11753.6|11723.6|0
1619098980000|2021-04-22 13:43:00|11757|11727|11756|11726|11757|11727|11755.7|11725.7|0
1619098990000|2021-04-22 13:43:10|11755.7|11725.7|11759.2|11729.2|11759.2|11729.2|11753.4|11723.4|0
1619099000000|2021-04-22 13:43:20|11758.1|11728.1|11753.5|11723.5|11758.1|11728.1|11753.4|11723.4|0
1619099010000|2021-04-22 13:43:30|11756.9|11726.9|11748.5|11718.5|11756.9|11726.9|11743.6|11718.5|0
1619099020000|2021-04-22 13:43:40|11749.6|11719.6|11749.6|11719.6|11749.6|11719.6|11749.6|11719.6|0
1619099030000|2021-04-22 13:43:50|11744.9|11724.9|11744.9|11724.9|11744.9|11724.9|11743.7|11723.7|0
1619099040000|2021-04-22 13:44:00|11741.4|11721.4|11741.4|11721.4|11741.4|11721.4|11739|11719|0
1619099050000|2021-04-22 13:44:10|11740.1|11720.1|11739|11719|11740.2|11720.2|11739|11719|0
1619099060000|2021-04-22 13:44:20|11740.2|11720.2|11740.2|11720.2|11740.2|11720.2|11740.2|11720.2|0
1619099070000|2021-04-22 13:44:30|11741.4|11721.4|11739|11719|11741.4|11721.4|11739|11719|0
1619099080000|2021-04-22 13:44:40|11740.1|11720.1|11740.2|11720.2|11740.2|11720.2|11740.1|11720.1|0
1619099090000|2021-04-22 13:44:50|11736.4|11724.4|11740.2|11720.2|11740.2|11724.4|11736.4|11720.2|0
1619099100000|2021-04-22 13:45:00|11739|11719|11739|11719|11739|11719|11739|11719|0
1619099110000|2021-04-22 13:45:10|11737.9|11717.9|11731.4|11719.4|11737.9|11720.6|11730.2|11717.9|0
1619099120000|2021-04-22 13:45:20|11729.1|11717.1|11731.5|11719.5|11731.5|11719.5|11729.1|11717.1|0
1619099130000|2021-04-22 13:45:30|11732.6|11720.6|11733.7|11721.7|11733.7|11721.7|11732.6|11720.6|0
1619099140000|2021-04-22 13:45:40|11736|11724|11736|11724|11736|11724|11736|11724|0
1619099160000|2021-04-22 13:46:00|11739.3|11727.3|11739.3|11727.3|11739.3|11727.3|11739.3|11727.3|0
1619099190000|2021-04-22 13:46:30|11734.9|11722.9|11734.9|11722.9|11734.9|11722.9|11734.9|11722.9|0
1619099200000|2021-04-22 13:46:40|11739.3|11727.3|11739.3|11727.3|11739.3|11727.3|11739.3|11727.3|0
1619099210000|2021-04-22 13:46:50|11748.2|11728.2|11748.2|11728.2|11748.2|11728.2|11748.2|11728.2|1
1619099220000|2021-04-22 13:47:00|11746|11726|11746|11726|11746|11726|11746|11726|0
1619099230000|2021-04-22 13:47:10|11750.5|11730.5|11750.5|11730.5|11750.5|11730.5|11750.5|11730.5|0
1619099240000|2021-04-22 13:47:20|11751.3|11731.3|11750.8|11730.8|11751.3|11735.2|11747.1|11730.7|5
1619099250000|2021-04-22 13:47:30|11751.8|11731.8|11746.3|11734.3|11753.1|11734.4|11746.3|11730.8|0
1619099260000|2021-04-22 13:47:40|11747.4|11735.4|11747.6|11735.6|11747.6|11735.6|11747.4|11735.4|2
1619099270000|2021-04-22 13:47:50|11745.2|11733.2|11745.2|11733.2|11745.3|11733.3|11745.2|11733.2|4
1619099290000|2021-04-22 13:48:10|11745.3|11733.3|11745.1|11733.1|11745.3|11733.3|11745.1|11733.1|9
1619099300000|2021-04-22 13:48:20|11747.4|11735.4|11746.3|11734.3|11747.4|11735.4|11745.1|11733.1|1
1619099310000|2021-04-22 13:48:30|11746.2|11734.2|11747.4|11735.4|11747.4|11735.4|11746.2|11734.2|4
1619099320000|2021-04-22 13:48:40|11747.3|11735.3|11747.3|11735.3|11747.3|11735.3|11747.3|11735.3|1
1619099330000|2021-04-22 13:48:50|11747.4|11735.4|11747.3|11735.3|11747.4|11735.4|11747.3|11735.3|2
1619099340000|2021-04-22 13:49:00|11746.2|11734.2|11748.2|11728.2|11749.8|11734.2|11745.8|11728.2|10
1619099350000|2021-04-22 13:49:10|11749.3|11729.3|11748.2|11728.2|11749.3|11729.3|11748.2|11728.2|0
1619099360000|2021-04-22 13:49:20|11749.3|11729.3|11743.9|11731.9|11749.4|11731.9|11743.9|11728.2|0
1619099370000|2021-04-22 13:49:30|11748.1|11728.1|11743.9|11731.9|11749.2|11733|11743.9|11728.1|0
1619099380000|2021-04-22 13:49:40|11748|11728|11743.9|11731.9|11748|11731.9|11743.9|11728|0
1619099390000|2021-04-22 13:49:50|11748|11728|11741.7|11729.7|11748|11731.9|11741.5|11728|0
1619099400000|2021-04-22 13:50:00|11741.5|11729.5|11745.5|11725.5|11745.9|11729.5|11741.3|11725.5|4
1619099410000|2021-04-22 13:50:10|11745.9|11725.9|11743.6|11723.6|11745.9|11725.9|11743.6|11723.6|0
1619099420000|2021-04-22 13:50:20|11744.7|11724.7|11745.8|11725.8|11745.8|11725.8|11744.7|11724.7|0
1619099430000|2021-04-22 13:50:30|11745.9|11725.9|11752.1|11732.1|11756.9|11732.1|11745.9|11725.9|0
1619099440000|2021-04-22 13:50:40|11750.8|11730.8|11749.7|11729.7|11750.8|11730.8|11749.7|11729.7|0
1619099450000|2021-04-22 13:50:50|11752.1|11732.1|11753.2|11733.2|11753.2|11733.2|11752.1|11732.1|0
1619099460000|2021-04-22 13:51:00|11750.8|11730.8|11750.5|11730.5|11750.8|11730.8|11750.5|11730.5|0
1619099470000|2021-04-22 13:51:10|11752.9|11732.9|11753|11733|11753|11733|11752.9|11732.9|0
1619099480000|2021-04-22 13:51:20|11754.3|11734.3|11753|11733|11755.4|11735.4|11753|11733|0
1619099490000|2021-04-22 13:51:30|11750.7|11730.7|11750.4|11730.4|11750.7|11730.7|11750.4|11730.4|0
1619099510000|2021-04-22 13:51:50|11752.7|11732.7|11752.7|11732.7|11752.7|11732.7|11752.7|11732.7|0
1619099520000|2021-04-22 13:52:00|11751.5|11731.5|11748|11728|11751.5|11731.5|11748|11728|0
1619099530000|2021-04-22 13:52:10|11743.9|11731.9|11739.3|11727.3|11743.9|11731.9|11739.3|11727.3|0
1619099540000|2021-04-22 13:52:20|11739.4|11727.4|11748|11728|11748|11728.5|11739.4|11726.9|0
1619099550000|2021-04-22 13:52:30|11743.9|11731.9|11743.7|11731.7|11743.9|11731.9|11743.7|11731.7|0
1619099560000|2021-04-22 13:52:40|11741.4|11729.4|11743.7|11731.7|11743.7|11731.7|11741.4|11729.4|0
1619099570000|2021-04-22 13:52:50|11745.9|11733.9|11743.7|11731.7|11746|11734|11743.7|11731.7|0
1619099580000|2021-04-22 13:53:00|11744.9|11732.9|11744.8|11732.8|11745.9|11733.9|11744.7|11732.7|3
1619099590000|2021-04-22 13:53:10|11744.7|11732.7|11745.9|11733.9|11747|11735|11744.7|11732.7|2
1619099600000|2021-04-22 13:53:20|11747|11735|11748|11736|11748|11736|11747|11735|0
1619099610000|2021-04-22 13:53:30|11748.2|11736.2|11748|11736|11750.4|11738.4|11748|11736|1
1619099620000|2021-04-22 13:53:40|11748.2|11736.2|11748|11736|11749.3|11737.3|11748|11736|1
1619099630000|2021-04-22 13:53:50|11745.9|11733.9|11746.2|11734.2|11747|11735|11745.9|11733.9|1
1619099640000|2021-04-22 13:54:00|11750.3|11730.3|11750.4|11730.4|11750.4|11730.4|11750.3|11730.3|1
1619099650000|2021-04-22 13:54:10|11752.7|11732.7|11750.4|11730.4|11752.7|11732.7|11750.4|11730.4|5
1619099660000|2021-04-22 13:54:20|11746.2|11734.2|11744.3|11732.3|11746.2|11734.2|11744.3|11732.3|1
1619099670000|2021-04-22 13:54:30|11744.1|11732.1|11742.6|11730.6|11746.5|11732.1|11742.6|11726.4|3
1619099680000|2021-04-22 13:54:40|11749|11729|11753.5|11723.5|11753.5|11731.8|11743.4|11723.5|5
1619099690000|2021-04-22 13:54:50|11753.7|11723.7|11757|11727|11757|11731.9|11751.9|11723.5|2
1619099700000|2021-04-22 13:55:00|11756.9|11726.9|11754.4|11724.4|11756.9|11726.9|11754.4|11724.4|5
1619099710000|2021-04-22 13:55:10|11754.3|11724.3|11749.1|11729.1|11754.3|11729.1|11746.8|11724.1|3
1619099720000|2021-04-22 13:55:20|11746.8|11726.8|11746.8|11726.8|11746.8|11726.8|11746.8|11726.8|0
1619099730000|2021-04-22 13:55:30|11744.5|11724.5|11742.3|11722.3|11744.5|11724.5|11742.3|11722.3|0
1619099740000|2021-04-22 13:55:40|11737.3|11725.3|11742.3|11722.3|11747.1|11725.3|11737.3|11717.1|9
1619099750000|2021-04-22 13:55:50|11742.1|11722.1|11742|11722|11742.1|11722.1|11742|11722|0
1619099760000|2021-04-22 13:56:00|11744.4|11724.4|11748.5|11718.5|11748.5|11724.5|11742.1|11718.5|0
1619099770000|2021-04-22 13:56:10|11743.4|11723.4|11747.9|11717.9|11749.3|11724.8|11743.4|11717.9|1
1619099780000|2021-04-22 13:56:20|11748.1|11718.1|11747|11717|11748.1|11718.1|11747|11717|0
1619099790000|2021-04-22 13:56:30|11747.4|11717.4|11747.3|11717.3|11747.4|11717.4|11747.3|11717.3|0
1619099810000|2021-04-22 13:56:50|11748.4|11718.4|11748.4|11718.4|11748.4|11718.4|11748.4|11718.4|0
1619099820000|2021-04-22 13:57:00|11747.3|11717.3|11747.1|11717.1|11749.5|11719.5|11747.1|11717.1|0
1619099830000|2021-04-22 13:57:10|11747|11717|11747|11717|11747|11717|11747|11717|0
1619099850000|2021-04-22 13:57:30|11746.9|11716.9|11746.8|11726.8|11751.6|11726.8|11744.3|11716.9|0
1619099860000|2021-04-22 13:57:40|11746.6|11726.6|11745.4|11725.4|11751.6|11726.8|11745.4|11721.6|0
1619099870000|2021-04-22 13:57:50|11744.3|11724.3|11751.9|11721.9|11751.9|11727.9|11744.3|11720.5|0
1619099880000|2021-04-22 13:58:00|11749.6|11719.6|11744.5|11724.5|11749.6|11724.5|11744.5|11719.6|0
1619099890000|2021-04-22 13:58:10|11747.1|11717.1|11742.1|11722.1|11747.1|11722.1|11742|11717.1|0
1619099900000|2021-04-22 13:58:20|11743.3|11723.3|11743.4|11723.4|11743.4|11723.4|11743.3|11723.3|0
1619099910000|2021-04-22 13:58:30|11744.5|11724.5|11742.9|11730.9|11751.9|11730.9|11742|11721.9|0
1619099920000|2021-04-22 13:58:40|11742|11730|11749.1|11719.1|11749.4|11730|11739.8|11719.1|1
1619099950000|2021-04-22 13:59:10|11746.9|11716.9|11746.9|11716.9|11746.9|11716.9|11746.9|11716.9|0
1619099970000|2021-04-22 13:59:30|11748|11718|11749.5|11719.5|11749.5|11724.3|11744.3|11718|0
1619099980000|2021-04-22 13:59:40|11739.9|11727.9|11739.9|11727.9|11739.9|11727.9|11739.9|11727.9|0
1619099990000|2021-04-22 13:59:50|11742.6|11722.6|11743.8|11723.8|11743.8|11723.8|11742.6|11722.6|0
1619100000000|2021-04-22 14:00:00|11742.6|11722.6|11739|11719|11742.6|11722.6|11739|11719|0
1619100010000|2021-04-22 14:00:10|11734.9|11722.9|11732.3|11720.3|11734.9|11722.9|11732.3|11720.3|1
1619100020000|2021-04-22 14:00:20|11732.4|11720.4|11724.3|11712.3|11732.4|11720.4|11724.1|11712.1|17
1619100030000|2021-04-22 14:00:30|11723|11711|11718.5|11706.5|11723.1|11711.1|11718.5|11706.5|7
1619100040000|2021-04-22 14:00:40|11716.3|11704.3|11709.5|11697.5|11716.3|11704.3|11709.5|11697.5|8
1619100050000|2021-04-22 14:00:50|11709.7|11697.7|11705|11693|11709.7|11697.7|11705|11693|3
1619100060000|2021-04-22 14:01:00|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|11700.5|11688.5|19
1619100070000|2021-04-22 14:01:10|11705.2|11693.2|11705.2|11693.2|11707.4|11695.4|11705|11693|3
1619100080000|2021-04-22 14:01:20|11707.4|11695.4|11707.4|11695.4|11707.4|11695.4|11707.4|11695.4|0
1619100090000|2021-04-22 14:01:30|11705.2|11693.2|11716.5|11686.5|11716.7|11694.4|11705.2|11686.5|3
1619100100000|2021-04-22 14:01:40|11715.3|11685.3|11715.3|11685.3|11715.3|11685.3|11715.3|11685.3|0
1619100120000|2021-04-22 14:02:00|11710.2|11690.2|11707.9|11687.9|11710.2|11690.2|11707.9|11687.9|0
1619100130000|2021-04-22 14:02:10|11709|11689|11705.6|11685.6|11709|11689|11705.6|11685.6|0
1619100140000|2021-04-22 14:02:20|11706.8|11686.8|11707.9|11687.9|11713.1|11687.9|11706.8|11683.1|0
1619100150000|2021-04-22 14:02:30|11715.3|11685.3|11715.3|11685.3|11715.3|11685.3|11715.3|11685.3|0
1619100170000|2021-04-22 14:02:50|11707.9|11687.9|11707.9|11687.9|11707.9|11687.9|11707.9|11687.9|0
1619100180000|2021-04-22 14:03:00|11707.5|11687.5|11709.8|11689.8|11709.8|11689.8|11707.5|11687.5|0
1619100190000|2021-04-22 14:03:10|11705.7|11693.7|11705.7|11693.7|11705.7|11693.7|11705.7|11693.7|0
1619100200000|2021-04-22 14:03:20|11703.4|11691.4|11703.4|11691.4|11703.4|11691.4|11703.4|11691.4|0
1619100210000|2021-04-22 14:03:30|11701.2|11689.2|11701.2|11689.2|11701.2|11689.2|11701.2|11689.2|0
1619100240000|2021-04-22 14:04:00|11703.4|11691.4|11698.9|11686.9|11703.4|11691.4|11698.9|11686.9|0
1619100250000|2021-04-22 14:04:10|11696.5|11684.5|11695.5|11683.5|11697.8|11685.8|11694.3|11682.3|0
1619100260000|2021-04-22 14:04:20|11695.4|11683.4|11689.4|11677.4|11695.4|11683.4|11689.4|11677.4|1
1619100270000|2021-04-22 14:04:30|11690.7|11678.7|11694|11682|11694|11682|11689.4|11677.4|0
1619100280000|2021-04-22 14:04:40|11691.8|11679.8|11689.4|11677.4|11691.8|11679.8|11689.4|11677.4|0
1619100290000|2021-04-22 14:04:50|11689.6|11677.6|11694|11674|11694|11678.7|11689.4|11672.8|1
1619100300000|2021-04-22 14:05:00|11695.2|11675.2|11696.4|11676.4|11696.4|11676.4|11695.2|11675.2|0
1619100310000|2021-04-22 14:05:10|11698.7|11678.7|11702|11682|11702|11682|11698.7|11678.7|0
1619100320000|2021-04-22 14:05:20|11704.3|11684.3|11706.5|11686.5|11706.5|11686.5|11704.3|11684.3|0
1619100330000|2021-04-22 14:05:30|11705.4|11685.4|11705.4|11685.4|11705.4|11685.4|11705.4|11685.4|0
1619100340000|2021-04-22 14:05:40|11704.3|11684.3|11704.3|11684.3|11706.5|11686.5|11704.3|11684.3|0
1619100350000|2021-04-22 14:05:50|11705.4|11685.4|11704.3|11684.3|11705.4|11685.4|11704.3|11684.3|0
1619100360000|2021-04-22 14:06:00|11706.5|11686.5|11704.3|11684.3|11706.5|11686.5|11704.3|11684.3|0
1619100370000|2021-04-22 14:06:10|11705.4|11685.4|11701|11689|11705.4|11689|11701|11685.4|0
1619100380000|2021-04-22 14:06:20|11699.9|11687.9|11700|11688|11700|11688|11699.9|11687.9|0
1619100410000|2021-04-22 14:06:50|11697.8|11685.8|11706.9|11694.9|11706.9|11694.9|11697.8|11685.8|7
1619100420000|2021-04-22 14:07:00|11716.6|11686.6|11714.7|11684.7|11717|11689.3|11709.3|11684.7|5
1619100430000|2021-04-22 14:07:10|11712.3|11682.3|11709.9|11679.9|11712.3|11682.3|11709.9|11679.9|0
1619100440000|2021-04-22 14:07:20|11711|11681|11709.9|11679.9|11711|11681|11709.9|11679.9|0
1619100450000|2021-04-22 14:07:30|11712.2|11682.2|11727.3|11697.3|11727.3|11697.3|11712.2|11682.2|0
1619100460000|2021-04-22 14:07:40|11728.5|11698.5|11730|11700|11730.3|11700.3|11726.6|11696.6|0
1619100470000|2021-04-22 14:07:50|11730.1|11700.1|11736|11706|11737.3|11707.3|11729|11699|0
1619100480000|2021-04-22 14:08:00|11734.9|11704.9|11737.3|11707.3|11737.3|11707.3|11734.9|11704.9|0
1619100490000|2021-04-22 14:08:10|11736.9|11706.9|11737|11707|11737|11707|11734.5|11704.5|0
1619100500000|2021-04-22 14:08:20|11738.1|11708.1|11741.6|11711.6|11744|11714|11738.1|11708.1|0
1619100510000|2021-04-22 14:08:30|11740.5|11710.5|11739.3|11709.3|11740.5|11710.5|11739.3|11709.3|0
1619100520000|2021-04-22 14:08:40|11736.9|11706.9|11738|11708|11738.1|11708.1|11734.6|11704.6|0
1619100530000|2021-04-22 14:08:50|11738.1|11708.1|11738.1|11708.1|11738.1|11708.1|11738.1|11708.1|0
1619100540000|2021-04-22 14:09:00|11736.9|11706.9|11736.9|11706.9|11736.9|11706.9|11736.9|11706.9|0
1619100550000|2021-04-22 14:09:10|11739.3|11709.3|11738.4|11708.4|11740.5|11710.5|11738.1|11708.1|4
1619100560000|2021-04-22 14:09:20|11739.5|11709.5|11739.8|11709.8|11739.8|11709.8|11739.5|11709.5|0
1619100570000|2021-04-22 14:09:30|11739.6|11709.6|11739.8|11709.8|11739.8|11709.8|11739.6|11709.6|0
1619100580000|2021-04-22 14:09:40|11738.5|11708.5|11736.3|11706.3|11738.5|11708.5|11736.3|11706.3|0
1619100590000|2021-04-22 14:09:50|11736.1|11706.1|11738.6|11708.6|11738.6|11708.6|11736.1|11706.1|0
1619100600000|2021-04-22 14:10:00|11736.3|11706.3|11737.6|11707.6|11738|11719.2|11730|11706.1|8
1619100610000|2021-04-22 14:10:10|11737.8|11707.8|11739|11709|11739|11709|11737.8|11707.8|0
1619100620000|2021-04-22 14:10:20|11738|11708|11738|11708|11738|11708|11738|11708|0
1619100630000|2021-04-22 14:10:30|11741.4|11711.4|11741.4|11711.4|11741.4|11711.4|11741.4|11711.4|0
1619100640000|2021-04-22 14:10:40|11743.6|11713.6|11742.5|11712.5|11743.6|11713.6|11742.5|11712.5|0
1619100650000|2021-04-22 14:10:50|11741.4|11711.4|11741.4|11711.4|11741.4|11711.4|11741.4|11711.4|0
1619100660000|2021-04-22 14:11:00|11741.5|11711.5|11741.5|11711.5|11741.5|11711.5|11741.5|11711.5|0
1619100670000|2021-04-22 14:11:10|11743.8|11713.8|11746|11716|11746|11716|11743.8|11713.8|0
1619100690000|2021-04-22 14:11:30|11747.1|11717.1|11750.6|11720.6|11750.6|11720.6|11747.1|11717.1|0
1619100700000|2021-04-22 14:11:40|11748.3|11718.3|11748|11728|11749.5|11728|11748|11718.3|0
1619100710000|2021-04-22 14:11:50|11751.7|11721.7|11750.6|11720.6|11751.7|11721.7|11750.6|11720.6|0
1619100720000|2021-04-22 14:12:00|11743.5|11731.5|11743.6|11731.6|11743.6|11731.6|11743.5|11731.5|0
1619100730000|2021-04-22 14:12:10|11742.5|11730.5|11742.5|11730.5|11742.5|11730.5|11742.5|11730.5|0
1619100740000|2021-04-22 14:12:20|11743.9|11731.9|11745.7|11725.7|11750.7|11731.9|11742.8|11720.6|1
1619100750000|2021-04-22 14:12:30|11746.9|11726.9|11746.9|11726.9|11748|11728|11745.7|11725.7|0
1619100760000|2021-04-22 14:12:40|11743.9|11731.9|11747.1|11727.1|11752|11731.9|11743.9|11722|3
1619100770000|2021-04-22 14:12:50|11750.5|11730.5|11748.2|11728.2|11750.5|11730.5|11748.2|11728.2|0
1619100780000|2021-04-22 14:13:00|11749.5|11729.5|11750.6|11730.6|11750.6|11730.6|11749.5|11729.5|0
1619100790000|2021-04-22 14:13:10|11749.5|11729.5|11750.6|11730.6|11750.6|11730.6|11749.5|11729.5|0
1619100800000|2021-04-22 14:13:20|11750.7|11730.7|11747.8|11735.8|11750.7|11735.8|11747.8|11730.7|1
1619100810000|2021-04-22 14:13:30|11749.9|11737.9|11755.6|11743.6|11755.6|11743.6|11749.9|11737.9|0
1619100820000|2021-04-22 14:13:40|11756.7|11744.7|11760.3|11740.3|11760.3|11744.9|11755.7|11740.3|7
1619100830000|2021-04-22 14:13:50|11759.1|11739.1|11757.9|11737.9|11759.1|11739.1|11757.9|11737.9|0
1619100840000|2021-04-22 14:14:00|11756.8|11736.8|11756.8|11736.8|11756.8|11736.8|11756.8|11736.8|0
1619100850000|2021-04-22 14:14:10|11759|11739|11759|11739|11759|11739|11759|11739|0
1619100860000|2021-04-22 14:14:20|11761.2|11741.2|11763.5|11743.5|11763.5|11743.5|11761.2|11741.2|0
1619100870000|2021-04-22 14:14:30|11763.6|11743.6|11765.9|11745.9|11769.2|11749.2|11763.6|11743.6|0
1619100880000|2021-04-22 14:14:40|11763.7|11743.7|11762.3|11742.3|11767.1|11745|11757|11737|4
1619100890000|2021-04-22 14:14:50|11762.1|11742.1|11764.3|11744.3|11764.3|11744.3|11762.1|11742.1|0
1619100900000|2021-04-22 14:15:00|11766.5|11746.5|11766.5|11746.5|11766.5|11746.5|11766.5|11746.5|0
1619100910000|2021-04-22 14:15:10|11768.7|11748.7|11775|11745|11775|11749.9|11768.7|11745|0
1619100920000|2021-04-22 14:15:20|11772.7|11742.7|11772.7|11742.7|11772.7|11742.7|11772.7|11742.7|0
1619100930000|2021-04-22 14:15:30|11770.5|11740.5|11765.4|11745.4|11770.5|11745.4|11765.4|11740.5|0
1619100940000|2021-04-22 14:15:40|11766.5|11746.5|11766.5|11746.5|11766.5|11746.5|11766.5|11746.5|0
1619100960000|2021-04-22 14:16:00|11764.3|11744.3|11764.3|11744.3|11764.3|11744.3|11764.3|11744.3|0
1619100970000|2021-04-22 14:16:10|11766.5|11746.5|11766.5|11746.5|11766.5|11746.5|11766.5|11746.5|0
1619100990000|2021-04-22 14:16:30|11760.9|11740.9|11758.6|11738.6|11760.9|11740.9|11758.6|11738.6|0
1619101000000|2021-04-22 14:16:40|11759.8|11739.8|11759.8|11739.8|11759.8|11739.8|11759.8|11739.8|0
1619101020000|2021-04-22 14:17:00|11766.9|11736.9|11766.9|11736.9|11766.9|11736.9|11766.9|11736.9|0
1619101030000|2021-04-22 14:17:10|11764.6|11734.6|11764.6|11734.6|11764.6|11734.6|11764.6|11734.6|0
1619101050000|2021-04-22 14:17:30|11765.7|11735.7|11759.5|11739.5|11765.7|11739.5|11759.5|11735.7|0
1619101060000|2021-04-22 14:17:40|11761.7|11741.7|11767|11737|11767|11741.7|11761.6|11737|0
1619101070000|2021-04-22 14:17:50|11770.4|11740.4|11770.4|11740.4|11770.4|11740.4|11770.4|11740.4|0
1619101080000|2021-04-22 14:18:00|11771.5|11741.5|11771.5|11741.5|11771.5|11741.5|11771.5|11741.5|0
1619101090000|2021-04-22 14:18:10|11770.4|11740.4|11770.4|11740.4|11770.4|11740.4|11770.4|11740.4|0
1619101110000|2021-04-22 14:18:30|11768.1|11738.1|11764.7|11734.7|11768.1|11738.1|11764.7|11734.7|0
1619101120000|2021-04-22 14:18:40|11764.6|11734.6|11764.6|11734.6|11764.6|11734.6|11764.6|11734.6|0
1619101130000|2021-04-22 14:18:50|11765.7|11735.7|11765.7|11735.7|11765.7|11735.7|11765.7|11735.7|0
1619101140000|2021-04-22 14:19:00|11764.6|11734.6|11760.1|11730.1|11764.6|11735|11755|11730|0
1619101150000|2021-04-22 14:19:10|11755|11735|11760.1|11730.1|11764.6|11735|11755|11730.1|0
1619101160000|2021-04-22 14:19:20|11755|11735|11763.5|11733.5|11763.5|11735|11755|11730|0
1619101170000|2021-04-22 14:19:30|11762.4|11732.4|11762.4|11732.4|11762.4|11732.4|11762.4|11732.4|0
1619101180000|2021-04-22 14:19:40|11764.6|11734.6|11762.4|11732.4|11764.6|11734.6|11762.4|11732.4|0
1619101190000|2021-04-22 14:19:50|11757.2|11737.2|11761.5|11731.5|11762.4|11737.5|11757.2|11730.1|1
1619101200000|2021-04-22 14:20:00|11760.4|11730.4|11759.1|11729.1|11760.4|11730.4|11759.1|11729.1|0
1619101210000|2021-04-22 14:20:10|11759.2|11729.2|11761.5|11731.5|11761.5|11731.5|11759.2|11729.2|0
1619101220000|2021-04-22 14:20:20|11762.5|11732.5|11769.6|11739.6|11770.9|11740.9|11762.5|11732.5|0
1619101230000|2021-04-22 14:20:30|11768.5|11738.5|11764.5|11744.5|11769.6|11744.5|11764.5|11738.5|0
1619101240000|2021-04-22 14:20:40|11763.4|11743.4|11763.4|11743.4|11763.4|11743.4|11763.4|11743.4|0
1619101260000|2021-04-22 14:21:00|11764.5|11744.5|11757.6|11745.6|11764.6|11745.6|11757.6|11741.1|0
1619101300000|2021-04-22 14:21:40|11763.2|11751.2|11767.4|11747.4|11771.9|11755.7|11763.2|11747.4|0
1619101310000|2021-04-22 14:21:50|11771|11751|11773.2|11753.2|11773.2|11753.2|11771|11751|0
1619101320000|2021-04-22 14:22:00|11771|11751|11773.2|11753.2|11773.2|11753.2|11769.7|11749.7|0
1619101330000|2021-04-22 14:22:10|11773.5|11753.5|11778|11758|11778|11758|11773.5|11753.5|0
1619101340000|2021-04-22 14:22:20|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1619101350000|2021-04-22 14:22:30|11780.2|11760.2|11779.1|11759.1|11780.2|11763.2|11775.2|11759.1|0
1619101360000|2021-04-22 14:22:40|11776.3|11764.3|11780.2|11760.2|11780.2|11764.3|11776.3|11760.2|0
1619101370000|2021-04-22 14:22:50|11776.3|11764.3|11778.7|11766.7|11780.2|11766.7|11776.3|11760.2|0
1619101380000|2021-04-22 14:23:00|11778.6|11766.6|11780.1|11760.1|11780.1|11766.6|11776.2|11760.1|0
1619101390000|2021-04-22 14:23:10|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|0
1619101400000|2021-04-22 14:23:20|11775|11763|11776.1|11764.1|11776.1|11764.1|11775|11763|0
1619101410000|2021-04-22 14:23:30|11773.7|11761.7|11776.1|11764.1|11776.1|11764.1|11773.7|11761.7|0
1619101420000|2021-04-22 14:23:40|11776|11764|11774.8|11762.8|11776|11764|11774.8|11762.8|0
1619101430000|2021-04-22 14:23:50|11775|11763|11776.1|11764.1|11776.1|11764.1|11775|11763|0
1619101440000|2021-04-22 14:24:00|11776|11764|11771.3|11759.3|11776|11764|11771.3|11759.3|0
1619101450000|2021-04-22 14:24:10|11774.1|11754.1|11771.8|11751.8|11774.1|11756.8|11768.8|11751.8|0
1619101460000|2021-04-22 14:24:20|11770.7|11750.7|11764.3|11752.3|11770.7|11754.6|11764.3|11750.7|0
1619101470000|2021-04-22 14:24:30|11764.2|11752.2|11761.8|11749.8|11764.2|11752.2|11761.8|11749.8|0
1619101480000|2021-04-22 14:24:40|11759.6|11747.6|11763|11743|11763.1|11747.6|11759.6|11743|1
1619101490000|2021-04-22 14:24:50|11765.3|11745.3|11763.1|11743.1|11765.3|11745.3|11763|11743|0
1619101500000|2021-04-22 14:25:00|11763.2|11743.2|11763.1|11743.1|11765.5|11745.5|11763.1|11743.1|0
1619101510000|2021-04-22 14:25:10|11765.5|11745.5|11762.7|11750.7|11767.7|11750.7|11762.7|11745.5|0
1619101520000|2021-04-22 14:25:20|11766.6|11746.6|11766.6|11746.6|11766.6|11746.6|11766.6|11746.6|0
1619101530000|2021-04-22 14:25:30|11765.5|11745.5|11770|11758|11770|11758|11765|11745.5|0
1619101540000|2021-04-22 14:25:40|11769.8|11757.8|11768.7|11756.7|11771.5|11757.8|11768.7|11750.3|0
1619101550000|2021-04-22 14:25:50|11772.6|11752.6|11768.7|11756.7|11772.6|11756.7|11767.6|11750.3|0
1619101560000|2021-04-22 14:26:00|11771.5|11751.5|11773.8|11753.8|11773.8|11759.1|11769.8|11751.5|0
1619101570000|2021-04-22 14:26:10|11768|11748|11763.2|11743.2|11768|11748|11763.2|11743.2|0
1619101580000|2021-04-22 14:26:20|11767|11737|11760.7|11740.7|11767|11740.7|11760.7|11735.8|0
1619101590000|2021-04-22 14:26:30|11763.2|11743.2|11763.2|11743.2|11763.2|11743.2|11763.2|11743.2|0
1619101600000|2021-04-22 14:26:40|11765.6|11745.6|11764.3|11744.3|11765.6|11745.6|11764.3|11744.3|0
1619101610000|2021-04-22 14:26:50|11767|11737|11767|11737|11767|11742.1|11762.1|11737|0
1619101620000|2021-04-22 14:27:00|11763.2|11743.2|11763.2|11743.2|11763.2|11743.2|11763.2|11743.2|0
1619101630000|2021-04-22 14:27:10|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|0
1619101640000|2021-04-22 14:27:20|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1619101650000|2021-04-22 14:27:30|11759.7|11747.7|11762.1|11750.1|11763.2|11751.2|11759.7|11747.7|1
1619101660000|2021-04-22 14:27:40|11762.2|11750.2|11768|11748|11768|11752.5|11762.1|11746.7|5
1619101670000|2021-04-22 14:27:50|11770.3|11750.3|11770.3|11750.3|11770.3|11750.3|11770.3|11750.3|0
1619101680000|2021-04-22 14:28:00|11772.6|11752.6|11768.2|11756.2|11772.6|11756.2|11767|11751.5|8
1619101690000|2021-04-22 14:28:10|11768.1|11756.1|11770.6|11758.6|11770.6|11758.6|11768.1|11756.1|1
1619101700000|2021-04-22 14:28:20|11773.1|11753.1|11769.7|11757.7|11773.1|11757.7|11764.7|11751.2|25
1619101710000|2021-04-22 14:28:30|11772.4|11752.4|11773.4|11753.4|11773.4|11756.3|11767.2|11752.4|2
1619101720000|2021-04-22 14:28:40|11773.6|11753.6|11774.7|11754.7|11774.7|11754.7|11773.6|11753.6|0
1619101730000|2021-04-22 14:28:50|11770.3|11758.3|11773.7|11761.7|11773.7|11761.7|11770.1|11758.1|5
1619101740000|2021-04-22 14:29:00|11773.6|11761.6|11777.3|11757.3|11778.4|11761.7|11772.4|11757.3|1
1619101750000|2021-04-22 14:29:10|11773.2|11761.2|11768.6|11756.6|11773.2|11761.2|11768.6|11756.6|0
1619101760000|2021-04-22 14:29:20|11768.4|11756.4|11768.6|11756.6|11770.9|11758.9|11768.4|11756.4|0
1619101780000|2021-04-22 14:29:40|11767.3|11755.3|11767.1|11755.1|11771.2|11755.3|11763.6|11751.2|0
1619101790000|2021-04-22 14:29:50|11764.7|11752.7|11765.9|11753.9|11765.9|11753.9|11764.7|11752.7|0
1619101800000|2021-04-22 14:30:00|11765.8|11753.8|11764.2|11752.2|11765.9|11753.9|11764.2|11752.2|3
1619101820000|2021-04-22 14:30:20|11763.1|11751.1|11763.2|11751.2|11763.2|11751.2|11763.1|11751.1|0
1619101830000|2021-04-22 14:30:30|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|0
1619101840000|2021-04-22 14:30:40|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|0
1619101850000|2021-04-22 14:30:50|11766.6|11754.6|11767.7|11755.7|11769.9|11757.9|11766.6|11754.6|1
1619101860000|2021-04-22 14:31:00|11768.8|11756.8|11768.8|11756.8|11771.2|11759.2|11768.7|11756.7|1
1619101870000|2021-04-22 14:31:10|11766.6|11754.6|11768.7|11756.7|11768.8|11756.8|11764.1|11752.1|3
1619101880000|2021-04-22 14:31:20|11768.8|11756.8|11767.7|11755.7|11768.8|11756.8|11767.7|11755.7|1
1619101890000|2021-04-22 14:31:30|11767.6|11755.6|11761.9|11749.9|11767.7|11755.7|11761.9|11749.9|2
1619101900000|2021-04-22 14:31:40|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|0
1619101920000|2021-04-22 14:32:00|11753.9|11741.9|11753.9|11741.9|11753.9|11741.9|11753.9|11741.9|0
1619101930000|2021-04-22 14:32:10|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|0
1619101940000|2021-04-22 14:32:20|11747.1|11735.1|11747.1|11735.1|11747.1|11735.1|11747.1|11735.1|1
1619101950000|2021-04-22 14:32:30|||||||||1
1619101960000|2021-04-22 14:32:40|11747.2|11735.2|11745.9|11733.9|11747.2|11735.2|11745.9|11733.9|0
1619101970000|2021-04-22 14:32:50|11744.7|11732.7|11748.2|11736.2|11748.2|11736.2|11744.7|11732.7|0
1619101980000|2021-04-22 14:33:00|11750.6|11738.6|11750.4|11738.4|11750.6|11738.6|11750.4|11738.4|0
1619101990000|2021-04-22 14:33:10|11749.2|11737.2|11746.9|11734.9|11749.2|11737.2|11746.9|11734.9|0
1619102000000|2021-04-22 14:33:20|11745.8|11733.8|11746.9|11726.9|11754.1|11733.8|11745.8|11723.9|10
1619102010000|2021-04-22 14:33:30|11744.7|11724.7|11743.6|11723.6|11744.7|11724.7|11742.4|11722.4|0
1619102030000|2021-04-22 14:33:50|11742.4|11722.4|11742.4|11722.4|11742.4|11722.4|11742.4|11722.4|0
1619102040000|2021-04-22 14:34:00|11740.2|11720.2|11734.6|11714.6|11740.2|11720.2|11734.6|11714.6|0
1619102050000|2021-04-22 14:34:10|11735.7|11715.7|11739.2|11709.2|11740.4|11715.7|11734.4|11709.2|0
1619102060000|2021-04-22 14:34:20|11740.3|11710.3|11741.4|11711.4|11741.4|11711.4|11740.3|11710.3|0
1619102070000|2021-04-22 14:34:30|11742.6|11712.6|11734.2|11714.2|11742.6|11717.7|11734.2|11712.6|0
1619102080000|2021-04-22 14:34:40|11734.3|11714.3|11731.7|11711.7|11734.3|11714.3|11730.6|11710.6|0
1619102090000|2021-04-22 14:34:50|11733.9|11713.9|11739.9|11709.9|11742.6|11714.1|11733.9|11709.9|0
1619102100000|2021-04-22 14:35:00|11740.1|11710.1|11734.8|11714.8|11740.1|11714.8|11734.7|11710.1|0
1619102130000|2021-04-22 14:35:30|11737.1|11717.1|11737.1|11717.1|11737.1|11717.1|11737.1|11717.1|0
1619102140000|2021-04-22 14:35:40|11741.6|11721.6|11742.8|11722.8|11742.9|11722.9|11741.6|11721.6|0
1619102150000|2021-04-22 14:35:50|11743.9|11723.9|11745.1|11725.1|11746.3|11726.3|11743.9|11723.9|0
1619102160000|2021-04-22 14:36:00|11741.7|11721.7|11745.1|11725.1|11745.1|11725.1|11741.7|11721.7|0
1619102170000|2021-04-22 14:36:10|11743.9|11723.9|11742.8|11722.8|11743.9|11723.9|11742.8|11722.8|0
1619102190000|2021-04-22 14:36:30|11740.6|11720.6|11742.8|11722.8|11743.9|11723.9|11740.6|11720.6|0
1619102200000|2021-04-22 14:36:40|11738.5|11726.5|11738.5|11726.5|11738.5|11726.5|11738.5|11726.5|1
1619102220000|2021-04-22 14:37:00|11737.4|11725.4|11740.2|11720.2|11740.2|11725.4|11735.2|11719.1|0
1619102230000|2021-04-22 14:37:10|11740|11720|11740.2|11720.2|11740.2|11720.2|11740|11720|0
1619102260000|2021-04-22 14:37:40|11734.6|11714.6|11734.6|11714.6|11734.6|11714.6|11734.6|11714.6|0
1619102280000|2021-04-22 14:38:00|11737.9|11717.9|11738.5|11726.5|11741.3|11727.7|11737.4|11717.9|0
1619102290000|2021-04-22 14:38:10|11742.4|11722.4|11742.4|11722.4|11742.4|11727.7|11739|11719|0
1619102300000|2021-04-22 14:38:20|11740.2|11720.2|11741.3|11721.3|11742.4|11727.7|11738.5|11720.2|0
1619102310000|2021-04-22 14:38:30|11742.4|11722.4|11739.7|11727.7|11742.4|11727.7|11739.7|11720.2|0
1619102330000|2021-04-22 14:38:50|11738.5|11726.5|11738.5|11726.5|11738.5|11726.5|11738.5|11726.5|0
1619102340000|2021-04-22 14:39:00|11736.3|11724.3|11739.7|11727.7|11739.7|11727.7|11736.3|11724.3|0
1619102350000|2021-04-22 14:39:10|11742|11730|11742|11730|11742|11730|11742|11730|0
1619102370000|2021-04-22 14:39:30|11741.9|11729.9|11745.7|11725.7|11745.7|11730.2|11739.7|11725.7|1
1619102380000|2021-04-22 14:39:40|11747.9|11727.9|11749.2|11729.2|11750.3|11730.3|11747.9|11727.9|3
1619102390000|2021-04-22 14:39:50|11750.3|11730.3|11743|11731|11750.3|11731|11743|11725.8|0
1619102400000|2021-04-22 14:40:00|11745.3|11733.3|11746.4|11734.4|11746.4|11734.4|11745.3|11733.3|1
1619102410000|2021-04-22 14:40:10|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|0
1619102420000|2021-04-22 14:40:20|11748.8|11736.8|11746.4|11734.4|11751|11739|11746.4|11734.4|3
1619102440000|2021-04-22 14:40:40|11745.3|11733.3|11739.9|11727.9|11749.2|11733.3|11739.9|11727.9|0
1619102450000|2021-04-22 14:40:50|11741.3|11729.3|11741.3|11729.3|11742.5|11730.5|11740.2|11728.2|3
1619102470000|2021-04-22 14:41:10|11743.7|11731.7|11740.2|11728.2|11744.9|11732.9|11740.2|11728.2|5
1619102480000|2021-04-22 14:41:20|11742.5|11730.5|11742.5|11730.5|11742.5|11730.5|11741.3|11729.3|0
1619102500000|2021-04-22 14:41:40|11741.3|11729.3|11740.2|11728.2|11741.3|11729.3|11740.2|11728.2|0
1619102510000|2021-04-22 14:41:50|11740.3|11728.3|11741.3|11729.3|11742.5|11730.5|11740.3|11728.3|0
1619102520000|2021-04-22 14:42:00|11740.2|11728.2|11741.8|11721.8|11741.8|11728.2|11737.9|11721.8|0
1619102530000|2021-04-22 14:42:10|11744|11724|11742.9|11722.9|11744|11724|11742.9|11722.9|0
1619102540000|2021-04-22 14:42:20|11740.2|11728.2|11741.8|11721.8|11742.9|11728.2|11740.2|11721.8|0
1619102550000|2021-04-22 14:42:30|11740.7|11720.7|11737|11717|11740.7|11720.7|11737|11717|0
1619102570000|2021-04-22 14:42:50|11738.2|11718.2|11738.2|11718.2|11738.2|11718.2|11738.2|11718.2|0
1619102580000|2021-04-22 14:43:00|11737|11717|11734.8|11714.8|11737|11717|11732.4|11712.4|0
1619102600000|2021-04-22 14:43:20|11733.7|11713.7|11734.7|11714.7|11738.4|11714.7|11733.5|11708.4|0
1619102610000|2021-04-22 14:43:30|11733.5|11713.5|11729.4|11709.4|11733.5|11713.5|11725.5|11709.4|0
1619102620000|2021-04-22 14:43:40|11727.2|11707.2|11727.2|11707.2|11727.2|11707.2|11727.2|11707.2|0
1619102630000|2021-04-22 14:43:50|11727|11707|11731.7|11711.7|11731.7|11711.7|11727|11707|0
1619102640000|2021-04-22 14:44:00|11730.5|11710.5|11727|11707|11730.5|11710.5|11727|11707|0
1619102660000|2021-04-22 14:44:20|11725.9|11705.9|11727|11707|11727|11707|11725.9|11705.9|0
1619102670000|2021-04-22 14:44:30|11728.2|11708.2|11727|11707|11728.2|11708.2|11725.9|11705.9|0
1619102680000|2021-04-22 14:44:40|11728.2|11708.2|11727.2|11707.2|11728.2|11708.2|11725.9|11705.9|0
1619102700000|2021-04-22 14:45:00|11724.9|11704.9|11727.2|11707.2|11727.2|11707.2|11724.9|11704.9|0
1619102710000|2021-04-22 14:45:10|11726|11706|11714.9|11702.9|11726|11706|11714.9|11701.4|0
1619102720000|2021-04-22 14:45:20|11715|11703|11714.7|11694.7|11715|11703|11714.7|11694.7|2
1619102730000|2021-04-22 14:45:30|11716.9|11696.9|11718.2|11698.2|11718.2|11698.2|11716.9|11696.9|0
1619102770000|2021-04-22 14:46:10|11715.9|11695.9|11715.7|11695.7|11715.9|11695.9|11714.7|11694.7|0
1619102780000|2021-04-22 14:46:20|11712|11700|11712|11700|11712|11700|11712|11700|0
1619102800000|2021-04-22 14:46:40|11708.7|11696.7|11714.8|11694.8|11714.8|11696.7|11706.4|11692.3|4
1619102810000|2021-04-22 14:46:50|11713.7|11693.7|11713.5|11693.5|11713.7|11693.7|11713.5|11693.5|0
1619102820000|2021-04-22 14:47:00|11714.7|11694.7|11714.8|11694.8|11714.8|11694.8|11714.7|11694.7|0
1619102830000|2021-04-22 14:47:10|11718.2|11698.2|11718.2|11698.2|11718.2|11698.2|11718.2|11698.2|0
1619102840000|2021-04-22 14:47:20|11711.4|11691.4|11711.4|11691.4|11711.4|11691.4|11711.4|11691.4|0
1619102850000|2021-04-22 14:47:30|11710.3|11690.3|11711.3|11691.3|11711.4|11691.4|11710.3|11690.3|0
1619102860000|2021-04-22 14:47:40|11713.5|11693.5|11710.2|11690.2|11713.5|11693.5|11710.2|11690.2|0
1619102870000|2021-04-22 14:47:50|11711.3|11691.3|11708.7|11696.7|11713.5|11696.7|11707.5|11691.3|0
1619102880000|2021-04-22 14:48:00|11707.5|11695.5|11707.5|11695.5|11707.5|11695.5|11707.5|11695.5|0
1619102890000|2021-04-22 14:48:10|11705.2|11693.2|11706.3|11694.3|11706.3|11694.3|11705.2|11693.2|0
1619102900000|2021-04-22 14:48:20|11707.4|11695.4|11707.4|11695.4|11709.7|11697.7|11705.2|11693.2|0
1619102910000|2021-04-22 14:48:30|11706.3|11694.3|11707.4|11695.4|11707.4|11695.4|11706.3|11694.3|0
1619102920000|2021-04-22 14:48:40|11708.5|11696.5|11709.7|11697.7|11709.7|11697.7|11707.4|11695.4|0
1619102930000|2021-04-22 14:48:50|11708.5|11696.5|11707.4|11695.4|11708.5|11696.5|11707.3|11695.3|0
1619102940000|2021-04-22 14:49:00|11707.3|11695.3|11708.5|11696.5|11708.5|11696.5|11707.3|11695.3|0
1619102950000|2021-04-22 14:49:10|11705|11693|11703.5|11691.5|11706.2|11694.2|11703.4|11691.4|3
1619102960000|2021-04-22 14:49:20|11702.3|11690.3|11703.5|11691.5|11703.5|11691.5|11701.2|11689.2|0
1619102970000|2021-04-22 14:49:30|11702.4|11690.4|11707.8|11687.8|11707.8|11692.7|11702.4|11687.8|0
1619102980000|2021-04-22 14:49:40|11703.7|11691.7|11701.4|11689.4|11703.7|11691.7|11700.2|11688.2|0
1619102990000|2021-04-22 14:49:50|11702.5|11690.5|11703.7|11691.7|11703.7|11691.7|11702.5|11690.5|0
1619103000000|2021-04-22 14:50:00|11702.5|11690.5|11702.4|11690.4|11707.8|11691.7|11702.4|11687.8|0
1619103010000|2021-04-22 14:50:10|11702.5|11690.5|11700.2|11688.2|11703.7|11691.7|11700|11688|1
1619103020000|2021-04-22 14:50:20|11700|11688|11701|11689|11701|11689|11699.9|11687.9|1
1619103030000|2021-04-22 14:50:30|11699.8|11687.8|11699.9|11687.9|11699.9|11687.9|11699.8|11687.8|0
1619103040000|2021-04-22 14:50:40|11701|11689|11704.2|11692.2|11704.2|11692.2|11701|11689|0
1619103050000|2021-04-22 14:50:50|11703|11691|11705.3|11685.3|11707.7|11691|11703|11685.3|3
1619103060000|2021-04-22 14:51:00|11707.7|11687.7|11709.2|11689.2|11717.3|11692.4|11707.7|11687.3|0
1619103070000|2021-04-22 14:51:10|11710.3|11690.3|11708|11688|11710.3|11690.3|11708|11688|0
1619103080000|2021-04-22 14:51:20|11707.9|11687.9|11707.8|11687.8|11708|11688|11707.8|11687.8|0
1619103100000|2021-04-22 14:51:40|11708|11688|11701.4|11689.4|11708|11691.5|11701.3|11688|2
1619103110000|2021-04-22 14:51:50|11701.3|11689.3|11699.8|11687.8|11705|11689.3|11699.8|11685|0
1619103120000|2021-04-22 14:52:00|11703.9|11683.9|11699.8|11687.8|11703.9|11687.8|11699.8|11683.9|0
1619103130000|2021-04-22 14:52:10|11703.9|11683.9|11700.5|11688.5|11705|11688.5|11698.3|11683.9|2
1619103140000|2021-04-22 14:52:20|11700.6|11688.6|11699.4|11687.4|11700.6|11688.6|11699.3|11687.3|0
1619103150000|2021-04-22 14:52:30|11698.3|11686.3|11698.1|11686.1|11698.3|11686.3|11696.9|11684.9|2
1619103160000|2021-04-22 14:52:40|11697|11685|11699.3|11679.3|11699.3|11685|11695.6|11679.3|5
1619103170000|2021-04-22 14:52:50|11698.1|11678.1|11695.6|11683.6|11699.3|11684.8|11694|11678.1|14
1619103180000|2021-04-22 14:53:00|11700.4|11688.4|11700.4|11688.4|11702.8|11690.8|11700.4|11688.4|3
1619103190000|2021-04-22 14:53:10|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|0
1619103200000|2021-04-22 14:53:20|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|0
1619103210000|2021-04-22 14:53:30|11703.9|11691.9|11705.3|11693.3|11707.8|11695.8|11703.9|11691.9|0
1619103220000|2021-04-22 14:53:40|11705.4|11693.4|11703.5|11691.5|11705.8|11693.8|11702.4|11690.4|20
1619103230000|2021-04-22 14:53:50|11704.6|11692.6|11704.9|11692.9|11704.9|11692.9|11704.6|11692.6|2
1619103240000|2021-04-22 14:54:00|11706|11694|11707.4|11695.4|11707.4|11695.4|11706|11694|1
1619103250000|2021-04-22 14:54:10|11707|11695|11710.4|11698.4|11710.5|11698.5|11707|11695|4
1619103260000|2021-04-22 14:54:20|11709.4|11697.4|11705.9|11693.9|11710.6|11698.6|11705.8|11693.8|3
1619103270000|2021-04-22 14:54:30|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|0
1619103280000|2021-04-22 14:54:40|11706|11694|11707|11695|11707|11695|11706|11694|0
1619103290000|2021-04-22 14:54:50|11706|11694|11706|11694|11706.1|11694.1|11706|11694|0
1619103300000|2021-04-22 14:55:00|11703.8|11691.8|11699|11687|11703.8|11691.8|11699|11687|0
1619103310000|2021-04-22 14:55:10|11700.1|11688.1|11698.5|11686.5|11700.1|11688.1|11698.5|11686.5|2
1619103320000|2021-04-22 14:55:20|11697.4|11685.4|11697.4|11685.4|11697.5|11685.5|11697.4|11685.4|2
1619103330000|2021-04-22 14:55:30|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|3
1619103340000|2021-04-22 14:55:40|11705.9|11675.9|11698.5|11678.5|11706|11678.5|11698.5|11674.8|0
1619103350000|2021-04-22 14:55:50|11699.6|11679.6|11698.5|11678.5|11699.6|11679.6|11697.3|11677.3|0
1619103360000|2021-04-22 14:56:00|11693.5|11681.5|11693.5|11681.5|11693.5|11681.5|11693.5|11681.5|6
1619103370000|2021-04-22 14:56:10|11694.8|11682.8|11694.9|11682.9|11697.4|11685.4|11693.6|11681.6|0
1619103380000|2021-04-22 14:56:20|11696|11684|11696|11684|11697.1|11685.1|11695.9|11683.9|0
1619103390000|2021-04-22 14:56:30|11697.1|11685.1|11697.1|11685.1|11699.6|11687.6|11697.1|11685.1|0
1619103400000|2021-04-22 14:56:40|11698.3|11686.3|11698.4|11686.4|11698.4|11686.4|11698.3|11686.3|0
1619103410000|2021-04-22 14:56:50|11698.3|11686.3|11698.4|11686.4|11698.4|11686.4|11698.3|11686.3|0
1619103420000|2021-04-22 14:57:00|11699.5|11687.5|11698.3|11686.3|11699.5|11687.5|11698.3|11686.3|0
1619103430000|2021-04-22 14:57:10|11697.1|11685.1|11697.1|11685.1|11697.1|11685.1|11697.1|11685.1|0
1619103440000|2021-04-22 14:57:20|11696|11684|11694.8|11682.8|11697.1|11685.1|11693.6|11681.6|0
1619103450000|2021-04-22 14:57:30|11697.1|11685.1|11697.1|11685.1|11697.1|11685.1|11697|11685|1
1619103460000|2021-04-22 14:57:40|11695.9|11683.9|11698.3|11686.3|11698.3|11686.3|11694.8|11682.8|1
1619103470000|2021-04-22 14:57:50|11699.4|11687.4|11699.5|11687.5|11699.5|11687.5|11699.4|11687.4|2
1619103480000|2021-04-22 14:58:00|11699.6|11687.6|11705.5|11693.5|11710.6|11694.6|11699.6|11687.6|0
1619103500000|2021-04-22 14:58:20|11704.2|11692.2|11706.6|11694.6|11706.6|11694.6|11704.2|11692.2|0
1619103510000|2021-04-22 14:58:30|11706.7|11694.7|11713.8|11693.8|11713.8|11697.2|11706.7|11693.8|3
1619103520000|2021-04-22 14:58:40|11716|11696|11711.2|11699.2|11716|11699.4|11711.1|11696|5
1619103530000|2021-04-22 14:58:50|11712.2|11700.2|11711.2|11699.2|11712.4|11700.4|11711.1|11699.1|1
1619103540000|2021-04-22 14:59:00|11713.6|11701.6|11713.5|11701.5|11713.6|11701.6|11713.4|11701.4|2
1619103550000|2021-04-22 14:59:10|11713.6|11701.6|11714.5|11702.5|11716|11704|11713.2|11701.2|1
1619103560000|2021-04-22 14:59:20|11715|11703|11714.5|11702.5|11715.7|11703.7|11714.5|11702.5|5
1619103570000|2021-04-22 14:59:30|11716.1|11696.1|11712|11700|11717.2|11701.4|11712|11696.1|0
1619103580000|2021-04-22 14:59:40|11716.1|11696.1|11716.1|11696.1|11717.2|11700|11712|11696.1|0
1619103590000|2021-04-22 14:59:50|11715|11695|11706.2|11694.2|11715|11696.6|11706.2|11694.2|1
1619103600000|2021-04-22 15:00:00|11706.4|11694.4|11702.9|11690.9|11711.6|11695.5|11702.9|11690.5|0
1619103610000|2021-04-22 15:00:10|11700.6|11688.6|11700.4|11688.4|11700.6|11688.6|11700.4|11688.4|2
1619103620000|2021-04-22 15:00:20|11699.2|11687.2|11699.2|11687.2|11699.4|11687.4|11699.2|11687.2|9
1619103630000|2021-04-22 15:00:30|11701.6|11689.6|11700.5|11688.5|11701.6|11689.6|11700.5|11688.5|6
1619103640000|2021-04-22 15:00:40|11699.4|11687.4|11705|11685|11705|11688.4|11699.2|11685|1
1619103660000|2021-04-22 15:01:00|11708.4|11688.4|11707.4|11687.4|11708.4|11688.4|11707.4|11687.4|0
1619103680000|2021-04-22 15:01:20|11706.1|11686.1|11714.7|11684.7|11714.7|11688.5|11705.1|11684.7|0
1619103690000|2021-04-22 15:01:30|11715.9|11685.9|11715.9|11685.9|11715.9|11685.9|11715.9|11685.9|0
1619103700000|2021-04-22 15:01:40|11714.9|11684.9|11716|11686|11716|11686|11713.7|11683.7|0
1619103710000|2021-04-22 15:01:50|11716.1|11686.1|11715|11685|11716.1|11686.1|11715|11685|0
1619103720000|2021-04-22 15:02:00|11713.9|11683.9|11716.1|11686.1|11716.1|11686.1|11713.9|11683.9|0
1619103730000|2021-04-22 15:02:10|11715|11685|11716|11686|11716|11686|11714.9|11684.9|0
1619103740000|2021-04-22 15:02:20|11714.9|11684.9|11716|11686|11716|11686|11714.9|11684.9|0
1619103750000|2021-04-22 15:02:30|11705.9|11693.9|11718.4|11688.4|11718.4|11693.9|11705.9|11686|2
1619103760000|2021-04-22 15:02:40|11718.2|11688.2|11717.4|11687.4|11718.5|11688.5|11717.1|11687.1|0
1619103770000|2021-04-22 15:02:50|11716.2|11686.2|11711.1|11691.1|11716.2|11691.1|11711.1|11686.2|0
1619103780000|2021-04-22 15:03:00|11707.1|11695.1|11714.7|11684.7|11717|11695.1|11707.1|11684.7|2
1619103790000|2021-04-22 15:03:10|11714.6|11684.6|11708.5|11678.5|11714.6|11684.6|11708.5|11678.5|0
1619103800000|2021-04-22 15:03:20|11706.1|11676.1|11707.2|11677.2|11707.2|11677.2|11706.1|11676.1|0
1619103810000|2021-04-22 15:03:30|11706.1|11676.1|11707.4|11677.4|11707.4|11677.4|11703.9|11673.9|0
1619103820000|2021-04-22 15:03:40|11707.6|11677.6|11694.2|11682.2|11707.6|11685.7|11694|11677.6|0
1619103830000|2021-04-22 15:03:50|11694.1|11682.1|11703.9|11673.9|11704|11682.1|11694.1|11673.9|2
1619103840000|2021-04-22 15:04:00|11701.5|11671.5|11701.4|11671.4|11701.5|11671.5|11701.4|11671.4|0
1619103870000|2021-04-22 15:04:30|11699|11669|11701.4|11671.4|11701.4|11671.4|11699|11669|0
1619103880000|2021-04-22 15:04:40|11700.2|11670.2|11694.2|11682.2|11703.7|11682.2|11694.2|11670.2|0
1619103890000|2021-04-22 15:04:50|11694.1|11682.1|11694.1|11682.1|11694.1|11682.1|11691.9|11679.9|0
1619103900000|2021-04-22 15:05:00|11694.2|11682.2|11690.5|11678.5|11694.2|11682.2|11690.5|11678.5|0
1619103920000|2021-04-22 15:05:20|11693.5|11673.5|11694.6|11674.6|11694.6|11679.9|11689.4|11673.5|0
1619103930000|2021-04-22 15:05:30|11690.5|11678.5|11693.1|11681.1|11694.6|11681.1|11690.5|11673.5|2
1619103940000|2021-04-22 15:05:40|11693|11681|11690.6|11678.6|11693|11681|11689.4|11677.4|0
1619103950000|2021-04-22 15:05:50|11691.7|11679.7|11693.2|11681.2|11693.2|11681.2|11691.7|11679.7|6
1619103960000|2021-04-22 15:06:00|11694.4|11682.4|11698.2|11686.2|11698.5|11686.2|11694.4|11678.5|0
1619103970000|2021-04-22 15:06:10|11699.6|11687.6|11707.2|11677.2|11709.5|11687.6|11698.5|11677.2|4
1619103980000|2021-04-22 15:06:20|11709.6|11679.6|11703.1|11683.1|11709.6|11683.1|11703.1|11678.4|0
1619103990000|2021-04-22 15:06:30|11704.4|11684.4|11705.5|11685.5|11705.5|11685.5|11703.1|11683.1|0
1619104000000|2021-04-22 15:06:40|11705.7|11685.7|11700.1|11688.1|11706.9|11688.1|11700.1|11685.5|3
1619104010000|2021-04-22 15:06:50|11699|11687|11702.5|11682.5|11707.4|11687|11699|11677.4|1
1619104020000|2021-04-22 15:07:00|11703.6|11683.6|11706|11686|11706|11686|11703.6|11683.6|0
1619104030000|2021-04-22 15:07:10|11705.9|11685.9|11702.5|11690.5|11706|11690.5|11702.5|11684.7|0
1619104040000|2021-04-22 15:07:20|11700|11688|11702.6|11690.6|11706.2|11694.2|11700|11688|0
1619104050000|2021-04-22 15:07:30|11703.7|11691.7|11697.5|11685.5|11703.7|11691.7|11697.5|11685.5|0
1619104090000|2021-04-22 15:08:10|11698|11686|11698.1|11686.1|11698.1|11686.1|11698|11686|1
1619104100000|2021-04-22 15:08:20|11695.9|11683.9|11694.7|11682.7|11695.9|11683.9|11694.6|11682.6|0
1619104110000|2021-04-22 15:08:30|11694.6|11682.6|11694.7|11682.7|11694.7|11682.7|11694.6|11682.6|0
1619104120000|2021-04-22 15:08:40|11693.5|11681.5|11704|11674|11704|11682.7|11693.5|11672.7|3
1619104130000|2021-04-22 15:08:50|11702.9|11672.9|11701.6|11671.6|11702.9|11672.9|11701.6|11671.6|0
1619104140000|2021-04-22 15:09:00|11701.7|11671.7|11704|11674|11704|11674|11701.7|11671.7|0
1619104150000|2021-04-22 15:09:10|11704.1|11674.1|11704.1|11674.1|11704.1|11674.1|11704.1|11674.1|0
1619104160000|2021-04-22 15:09:20|11695|11683|11704.4|11674.4|11704.4|11683|11695|11673|1
1619104170000|2021-04-22 15:09:30|11703.2|11673.2|11701.9|11671.9|11703.2|11673.2|11701.9|11671.9|0
1619104180000|2021-04-22 15:09:40|11703|11673|11703|11673|11703|11673|11703|11673|0
1619104190000|2021-04-22 15:09:50|11701.9|11671.9|11703|11673|11703|11673|11701.9|11671.9|0
1619104200000|2021-04-22 15:10:00|11704.2|11674.2|11704.4|11674.4|11704.4|11674.4|11704.2|11674.2|0
1619104210000|2021-04-22 15:10:10|11706.6|11676.6|11703.9|11673.9|11706.7|11676.7|11703.2|11673.2|1
1619104240000|2021-04-22 15:10:40|11704|11674|11706.5|11676.5|11706.5|11676.5|11704|11674|0
1619104250000|2021-04-22 15:10:50|11698.1|11686.1|11698.1|11686.1|11698.1|11686.1|11698.1|11686.1|0
1619104260000|2021-04-22 15:11:00|11696.9|11684.9|11697|11685|11697|11685|11695.9|11683.9|0
1619104270000|2021-04-22 15:11:10|11698.1|11686.1|11698.1|11686.1|11698.1|11686.1|11698.1|11686.1|0
1619104280000|2021-04-22 15:11:20|11696.9|11684.9|11695.7|11683.7|11696.9|11684.9|11695.7|11683.7|0
1619104290000|2021-04-22 15:11:30|11695.9|11683.9|11695.9|11683.9|11695.9|11683.9|11695.9|11683.9|0
1619104300000|2021-04-22 15:11:40|11700.5|11688.5|11706.9|11686.9|11706.9|11688.5|11700.5|11685.7|0
1619104320000|2021-04-22 15:12:00|11701.6|11689.6|11701.6|11689.6|11701.6|11689.6|11701.6|11689.6|0
1619104330000|2021-04-22 15:12:10|11705.7|11685.7|11705.7|11685.7|11705.7|11685.7|11705.7|11685.7|0
1619104350000|2021-04-22 15:12:30|11706.8|11686.8|11706.8|11686.8|11706.8|11686.8|11706.8|11686.8|0
1619104360000|2021-04-22 15:12:40|11705.7|11685.7|11705.7|11685.7|11705.7|11685.7|11705.7|11685.7|0
1619104380000|2021-04-22 15:13:00|11700.5|11688.5|11715|11685|11715|11688.5|11700.5|11685|4
1619104390000|2021-04-22 15:13:10|11715.1|11685.1|11716.2|11686.2|11717.5|11687.5|11715.1|11685.1|0
1619104400000|2021-04-22 15:13:20|11715.1|11685.1|11712.7|11682.7|11715.1|11685.1|11712.7|11682.7|0
1619104410000|2021-04-22 15:13:30|11711.6|11681.6|11711.6|11681.6|11711.6|11681.6|11711.6|11681.6|0
1619104420000|2021-04-22 15:13:40|11710.4|11680.4|11711.5|11681.5|11711.5|11681.5|11710.4|11680.4|0
1619104430000|2021-04-22 15:13:50|11704.1|11684.1|11697.5|11685.5|11704.1|11685.5|11697.5|11683|4
1619104440000|2021-04-22 15:14:00|11698.6|11686.6|11698.6|11686.6|11698.6|11686.6|11698.6|11686.6|1
1619104450000|2021-04-22 15:14:10|11696.3|11684.3|11695.2|11683.2|11697.5|11685.5|11695.2|11683.2|1
1619104470000|2021-04-22 15:14:30|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|0
1619104480000|2021-04-22 15:14:40|11691.8|11679.8|11691.8|11679.8|11691.8|11679.8|11691.8|11679.8|0
1619104500000|2021-04-22 15:15:00|11689.6|11677.6|11689.6|11677.6|11689.6|11677.6|11689.6|11677.6|2
1619104510000|2021-04-22 15:15:10|11690.7|11678.7|11693.1|11673.1|11694.2|11678.7|11690.7|11673.1|1
1619104520000|2021-04-22 15:15:20|11690.6|11678.6|11694.7|11674.7|11694.7|11678.6|11690.6|11674.7|6
1619104530000|2021-04-22 15:15:30|11690.6|11678.6|11698.8|11668.8|11698.8|11678.6|11690.6|11668.7|2
1619104540000|2021-04-22 15:15:40|11698.7|11668.7|11698.7|11668.7|11698.7|11668.7|11698.7|11668.7|0
1619104550000|2021-04-22 15:15:50|11701.1|11671.1|11701.2|11671.2|11701.2|11671.2|11701.1|11671.1|0
1619104560000|2021-04-22 15:16:00|11702.5|11672.5|11702.5|11672.5|11702.5|11672.5|11702.5|11672.5|0
1619104570000|2021-04-22 15:16:10|11700|11670|11702.6|11672.6|11702.6|11672.6|11700|11670|0
1619104580000|2021-04-22 15:16:20|11704.8|11674.8|11710|11680|11710|11680|11704.8|11674.8|0
1619104590000|2021-04-22 15:16:30|11708.7|11678.7|11710.1|11680.1|11711.2|11681.2|11707.6|11677.6|0
1619104600000|2021-04-22 15:16:40|11711.1|11681.1|11710.1|11680.1|11711.2|11681.2|11710|11680|0
1619104610000|2021-04-22 15:16:50|11710|11680|11712.3|11682.3|11713.3|11683.3|11709.8|11679.8|1
1619104620000|2021-04-22 15:17:00|11713.5|11683.5|11708.5|11678.5|11713.5|11683.5|11708.5|11678.5|0
1619104630000|2021-04-22 15:17:10|11706.2|11676.2|11706|11676|11707.3|11677.3|11706|11676|0
1619104640000|2021-04-22 15:17:20|11706.1|11676.1|11709.7|11679.7|11709.7|11682.3|11702.3|11676.1|0
1619104650000|2021-04-22 15:17:30|11707.5|11677.5|11709.7|11679.7|11709.7|11679.7|11707.3|11677.3|0
1619104660000|2021-04-22 15:17:40|11707.3|11677.3|11709.7|11679.7|11710.7|11680.7|11707.3|11677.3|0
1619104670000|2021-04-22 15:17:50|11711|11681|11711.1|11681.1|11712.2|11682.2|11711|11681|0
1619104680000|2021-04-22 15:18:00|11712.3|11682.3|11709.7|11689.7|11712.3|11689.7|11709.7|11682.3|0
1619104690000|2021-04-22 15:18:10|11716|11686|11717.1|11687.1|11717.3|11687.3|11716|11686|0
1619104700000|2021-04-22 15:18:20|11713.7|11683.7|11713.7|11683.7|11713.7|11683.7|11713.7|11683.7|0
1619104710000|2021-04-22 15:18:30|11708.6|11688.6|11710|11680|11710|11688.6|11705.1|11679.8|0
1619104720000|2021-04-22 15:18:40|11711.2|11681.2|11713.6|11683.6|11714.8|11684.8|11711.2|11681.2|0
1619104730000|2021-04-22 15:18:50|11712.3|11682.3|11712.3|11682.3|11712.3|11682.3|11712.3|11682.3|0
1619104740000|2021-04-22 15:19:00|11713.6|11683.6|11714.8|11684.8|11714.8|11684.8|11713.6|11683.6|0
1619104750000|2021-04-22 15:19:10|11715|11685|11719.7|11689.7|11721.1|11691.1|11715|11685|0
1619104760000|2021-04-22 15:19:20|11717.3|11687.3|11717.6|11687.6|11719.8|11699.7|11709.3|11687.2|2
1619104770000|2021-04-22 15:19:30|11718.7|11688.7|11715.3|11695.3|11718.8|11697.8|11709.8|11688.7|0
1619104780000|2021-04-22 15:19:40|11711.8|11699.8|11711.8|11699.8|11711.8|11699.8|11711.8|11699.8|0
1619104790000|2021-04-22 15:19:50|11717.6|11705.6|11717.5|11705.5|11717.6|11705.6|11717.5|11705.5|0
1619104800000|2021-04-22 15:20:00|11718.6|11706.6|11721|11709|11721|11709|11718.6|11706.6|0
1619104830000|2021-04-22 15:20:30|11723.2|11711.2|11723.2|11711.2|11723.2|11711.2|11723.2|11711.2|1
1619104840000|2021-04-22 15:20:40|11725.5|11713.5|11725.5|11713.5|11725.5|11713.5|11725.5|11713.5|1
1619104850000|2021-04-22 15:20:50|11725.6|11713.6|11725.8|11713.8|11725.8|11713.8|11725.6|11713.6|5
1619104860000|2021-04-22 15:21:00|11723.6|11711.6|11725.8|11713.8|11725.8|11713.8|11723.6|11711.6|2
1619104870000|2021-04-22 15:21:10|11728.1|11716.1|11727.7|11715.7|11729|11717|11727.7|11715.7|4
1619104880000|2021-04-22 15:21:20|11736.1|11706.1|11728.2|11716.2|11736.1|11716.2|11728|11706.1|5
1619104890000|2021-04-22 15:21:30|11731.8|11711.8|11731.8|11711.8|11734.3|11714.3|11731.8|11711.8|3
1619104900000|2021-04-22 15:21:40|11733.1|11713.1|11731.3|11719.3|11733.1|11719.3|11730.2|11713|1
1619104910000|2021-04-22 15:21:50|11730.2|11718.2|11735.6|11715.6|11735.6|11720.6|11730.2|11715.6|2
1619104920000|2021-04-22 15:22:00|11735.7|11715.7|11728.6|11716.6|11735.7|11718.1|11728.6|11714.3|4
1619104930000|2021-04-22 15:22:10|11729.8|11717.8|11730.8|11710.8|11730.9|11717.8|11725|11710.8|3
1619104940000|2021-04-22 15:22:20|11731.9|11711.9|11732.1|11712.1|11732.1|11712.1|11730.8|11710.8|2
1619104950000|2021-04-22 15:22:30|11733.2|11713.2|11735.3|11715.3|11735.3|11719.6|11729.3|11713.2|1
1619104980000|2021-04-22 15:23:00|11734.1|11714.1|11734.1|11714.1|11735.3|11715.3|11734.1|11714.1|0
1619104990000|2021-04-22 15:23:10|11734.2|11714.2|11733.2|11713.2|11735.3|11715.3|11733.2|11713.2|2
1619105000000|2021-04-22 15:23:20|11731.9|11711.9|11735.3|11715.3|11735.3|11715.3|11731.9|11711.9|1
1619105010000|2021-04-22 15:23:30|11736.4|11716.4|11742.7|11722.7|11742.7|11726.4|11736.1|11716.4|1
1619105020000|2021-04-22 15:23:40|11742.6|11722.6|11740.3|11720.3|11742.7|11722.7|11740.3|11720.3|1
1619105030000|2021-04-22 15:23:50|11740.2|11720.2|11742.8|11712.8|11742.8|11720.2|11740.2|11712.8|1
1619105040000|2021-04-22 15:24:00|11740.3|11710.3|11740.3|11710.3|11740.3|11710.3|11740.3|11710.3|0
1619105050000|2021-04-22 15:24:10|11742.6|11712.6|11740.3|11710.3|11742.6|11712.6|11740.3|11710.3|0
1619105060000|2021-04-22 15:24:20|11741.4|11711.4|11741.6|11711.6|11741.6|11711.6|11741.4|11711.4|0
1619105070000|2021-04-22 15:24:30|11741.7|11711.7|11740.4|11710.4|11741.7|11716.8|11735.7|11710.4|0
1619105080000|2021-04-22 15:24:40|11735.3|11715.3|11737.9|11707.9|11740.4|11715.3|11733.1|11707.9|0
1619105090000|2021-04-22 15:24:50|11739.1|11709.1|11735.3|11715.3|11739.1|11715.3|11735.3|11707.9|0
1619105100000|2021-04-22 15:25:00|11736.4|11716.4|11736.4|11716.4|11737.7|11717.7|11736.4|11716.4|0
1619105110000|2021-04-22 15:25:10|11738.8|11718.8|11736.4|11716.4|11738.8|11718.8|11736.4|11716.4|0
1619105120000|2021-04-22 15:25:20|11737.7|11717.7|11737.7|11717.7|11738.9|11718.9|11737.7|11717.7|0
1619105130000|2021-04-22 15:25:30|11737.9|11717.9|11745.4|11715.4|11745.4|11717.9|11737.9|11713.1|0
1619105140000|2021-04-22 15:25:40|11740.2|11720.2|11740.4|11710.4|11741.7|11720.2|11735.6|11710.4|0
1619105150000|2021-04-22 15:25:50|11735.3|11715.3|11740.4|11710.4|11740.4|11715.3|11735.3|11710.4|0
1619105160000|2021-04-22 15:26:00|11739.3|11709.3|11730.7|11710.7|11739.3|11713.1|11730.7|11709.3|0
1619105170000|2021-04-22 15:26:10|11730.6|11710.6|11734.3|11704.3|11736.6|11711.7|11728.1|11704.3|0
1619105190000|2021-04-22 15:26:30|11735.4|11705.4|11733.9|11713.9|11735.4|11713.9|11732.8|11705.4|0
1619105200000|2021-04-22 15:26:40|11732.8|11712.8|11736.6|11706.6|11737.7|11712.8|11732.8|11706.6|0
1619105210000|2021-04-22 15:26:50|11735.4|11705.4|11736.6|11706.6|11736.6|11711.4|11731.4|11705.4|0
1619105220000|2021-04-22 15:27:00|11731.7|11711.7|11737.8|11717.8|11739.9|11719.9|11731.7|11711.7|0
1619105230000|2021-04-22 15:27:10|11740.2|11720.2|11740.1|11720.1|11740.2|11720.2|11740.1|11720.1|2
1619105240000|2021-04-22 15:27:20|11741.2|11721.2|11747.7|11717.7|11747.7|11721.4|11741.2|11715.4|0
1619105250000|2021-04-22 15:27:30|11747.8|11717.8|11747.6|11727.6|11750.2|11727.6|11745.3|11717.8|0
1619105270000|2021-04-22 15:27:50|11746.4|11726.4|11747.6|11727.6|11747.6|11727.6|11745.3|11725.3|0
1619105280000|2021-04-22 15:28:00|11746.4|11726.4|11746.4|11726.4|11747.6|11727.6|11746.4|11726.4|0
1619105290000|2021-04-22 15:28:10|11745.3|11725.3|11745.3|11725.3|11745.3|11725.3|11743.1|11723.1|0
1619105300000|2021-04-22 15:28:20|11743.1|11723.1|11747.8|11717.8|11747.8|11724.2|11743.1|11717.8|0
1619105310000|2021-04-22 15:28:30|11745.4|11715.4|11744.1|11714.1|11745.4|11718.1|11738.1|11713.9|0
1619105320000|2021-04-22 15:28:40|11742.8|11712.8|11742.8|11712.8|11744.1|11714.1|11742.8|11712.8|0
1619105330000|2021-04-22 15:28:50|11742.7|11712.7|11738.9|11718.9|11742.7|11718.9|11738.9|11712.7|0
1619105340000|2021-04-22 15:29:00|11740.1|11720.1|11740.1|11720.1|11743.8|11720.1|11738.7|11713.8|0
1619105350000|2021-04-22 15:29:10|11743.8|11713.8|11743.8|11713.8|11743.8|11713.8|11742.7|11712.7|0
1619105370000|2021-04-22 15:29:30|11742.7|11712.7|11741.2|11721.2|11745.9|11725.9|11737.9|11712.7|0
1619105380000|2021-04-22 15:29:40|11742.4|11722.4|11745.1|11725.1|11747.7|11725.1|11741.3|11716.4|0
1619105390000|2021-04-22 15:29:50|11750.2|11720.2|11748.8|11718.8|11750.2|11720.2|11747.8|11717.8|0
1619105410000|2021-04-22 15:30:10|11747.7|11717.7|11745.4|11715.4|11747.7|11717.7|11745.4|11715.4|0
1619105420000|2021-04-22 15:30:20|11746.6|11716.6|11740.1|11720.1|11746.6|11720.1|11740.1|11715.4|0
1619105430000|2021-04-22 15:30:30|11738.7|11718.7|11738.6|11718.6|11738.7|11718.7|11738.6|11718.6|0
1619105450000|2021-04-22 15:30:50|11739.8|11719.8|11739.8|11719.8|11739.8|11719.8|11739.8|11719.8|0
1619105460000|2021-04-22 15:31:00|11738.6|11718.6|11740.9|11720.9|11742.2|11722.2|11738.6|11718.6|0
1619105470000|2021-04-22 15:31:10|11741.1|11721.1|11742.2|11722.2|11742.2|11722.2|11740.9|11720.9|0
1619105480000|2021-04-22 15:31:20|11740.9|11720.9|11742.3|11722.3|11742.3|11722.3|11740.9|11720.9|0
1619105490000|2021-04-22 15:31:30|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|0
1619105500000|2021-04-22 15:31:40|11744.5|11724.5|11743.4|11723.4|11744.5|11724.5|11743.4|11723.4|0
1619105510000|2021-04-22 15:31:50|11739.6|11727.6|11742.3|11722.3|11744.5|11727.6|11739.6|11722.3|0
1619105520000|2021-04-22 15:32:00|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|0
1619105540000|2021-04-22 15:32:20|11743|11731|11741.8|11729.8|11743|11731|11741.8|11729.8|0
1619105560000|2021-04-22 15:32:40|11741.5|11729.5|11741.7|11729.7|11741.7|11729.7|11741.5|11729.5|0
1619105570000|2021-04-22 15:32:50|11741.5|11729.5|11737.9|11725.9|11741.7|11729.7|11737.9|11725.9|0
1619105580000|2021-04-22 15:33:00|11736.7|11724.7|11734.3|11722.3|11736.7|11724.7|11734.3|11722.3|0
1619105590000|2021-04-22 15:33:10|11733|11721|11730.5|11718.5|11736.9|11721|11730.5|11716.9|0
1619105620000|2021-04-22 15:33:40|11730.4|11718.4|11729.8|11709.8|11732|11718.4|11728.2|11709.8|0
1619105640000|2021-04-22 15:34:00|11729.7|11709.7|11725.5|11713.5|11729.8|11713.5|11725.5|11709.7|0
1619105650000|2021-04-22 15:34:10|11725.7|11713.7|11725.7|11713.7|11725.7|11713.7|11725.7|11713.7|0
1619105660000|2021-04-22 15:34:20|11725.5|11713.5|11728.2|11716.2|11730.8|11716.2|11725.5|11710.8|0
1619105670000|2021-04-22 15:34:30|11732.3|11712.3|11727.4|11707.4|11732.3|11716.3|11725.9|11707.4|0
1619105680000|2021-04-22 15:34:40|11725.2|11705.2|11725.2|11705.2|11725.2|11705.2|11725.2|11705.2|0
1619105690000|2021-04-22 15:34:50|11725|11705|11725|11705|11725|11705|11725|11705|0
1619105700000|2021-04-22 15:35:00|11717.5|11705.5|11717.5|11705.5|11717.5|11705.5|11717.5|11705.5|0
1619105720000|2021-04-22 15:35:20|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|0
1619105730000|2021-04-22 15:35:30|11715|11703|11713.9|11701.9|11715|11703|11713.9|11701.9|0
1619105740000|2021-04-22 15:35:40|11712.7|11700.7|11711.7|11699.7|11713.9|11701.9|11711.7|11699.7|0
1619105760000|2021-04-22 15:36:00|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|0
1619105770000|2021-04-22 15:36:10|11716.2|11704.2|11719.3|11707.3|11719.3|11707.3|11716.2|11704.2|4
1619105780000|2021-04-22 15:36:20|11718.2|11706.2|11720.7|11700.7|11720.7|11706.2|11717|11700.7|1
1619105800000|2021-04-22 15:36:40|11718.3|11698.3|11718.3|11698.3|11718.3|11698.3|11718.3|11698.3|0
1619105810000|2021-04-22 15:36:50|11711.9|11699.9|11720.7|11700.7|11721.9|11701.9|11711.9|11696.2|0
1619105820000|2021-04-22 15:37:00|11721.9|11701.9|11720.3|11708.3|11724.2|11708.3|11720.3|11701.9|3
1619105830000|2021-04-22 15:37:10|11726.4|11706.4|11719.2|11707.2|11726.4|11708.3|11719.2|11705.3|2
1619105850000|2021-04-22 15:37:30|11720.3|11708.3|11719.4|11707.4|11720.3|11708.3|11719.4|11707.4|0
1619105860000|2021-04-22 15:37:40|11718.3|11706.3|11718.4|11706.4|11718.4|11706.4|11718.3|11706.3|5
1619105880000|2021-04-22 15:38:00|11716.2|11704.2|11722.2|11692.2|11722.9|11704.2|11713.9|11692.2|3
1619105890000|2021-04-22 15:38:10|11719.5|11699.5|11719.5|11699.5|11719.5|11699.5|11719.5|11699.5|0
1619105900000|2021-04-22 15:38:20|11721.9|11701.9|11721.9|11701.9|11721.9|11701.9|11721.9|11701.9|0
1619105910000|2021-04-22 15:38:30|11721.8|11701.8|11724.3|11704.3|11724.3|11704.3|11721.8|11701.8|2
1619105920000|2021-04-22 15:38:40|11724.2|11704.2|11727.7|11697.7|11729.3|11704.3|11724.2|11697.7|1
1619105930000|2021-04-22 15:38:50|11726.4|11696.4|11728.7|11698.7|11728.8|11698.8|11726.4|11696.4|0
1619105940000|2021-04-22 15:39:00|11729.8|11699.8|11734.4|11704.4|11734.4|11704.4|11729.8|11699.8|0
1619105950000|2021-04-22 15:39:10|11735.7|11705.7|11728.5|11708.5|11735.7|11708.5|11728.5|11703.4|0
1619105970000|2021-04-22 15:39:30|11731.9|11711.9|11731.9|11711.9|11731.9|11711.9|11731.9|11711.9|0
1619105980000|2021-04-22 15:39:40|11728.3|11716.3|11726.3|11714.3|11728.3|11716.3|11726|11714|0
1619106000000|2021-04-22 15:40:00|11730.8|11710.8|11730.8|11710.8|11730.8|11710.8|11729.7|11709.7|4
1619106010000|2021-04-22 15:40:10|11729.7|11709.7|11729.7|11709.7|11729.7|11709.7|11729.7|11709.7|0
1619106040000|2021-04-22 15:40:40|11725.2|11713.2|11725.2|11713.2|11726.3|11714.3|11725.2|11713.2|0
1619106060000|2021-04-22 15:41:00|11724|11712|11724|11712|11724|11712|11724|11712|3
1619106070000|2021-04-22 15:41:10|11726.3|11714.3|11726.3|11714.3|11726.3|11714.3|11726.3|11714.3|2
1619106080000|2021-04-22 15:41:20|11725.2|11713.2|11725.2|11713.2|11725.2|11713.2|11725.2|11713.2|1
1619106090000|2021-04-22 15:41:30|11724|11712|11727.4|11715.4|11727.4|11715.4|11724|11712|0
1619106120000|2021-04-22 15:42:00|11725.2|11713.2|11725.2|11713.2|11725.2|11713.2|11725.2|11713.2|0
1619106130000|2021-04-22 15:42:10|11722.9|11710.9|11722.9|11710.9|11722.9|11710.9|11722.9|11710.9|0
1619106140000|2021-04-22 15:42:20|11717.3|11705.3|11719.5|11707.5|11719.5|11707.5|11717.3|11705.3|0
1619106150000|2021-04-22 15:42:30|11718.4|11706.4|11718.4|11706.4|11718.4|11706.4|11718.4|11706.4|0
1619106160000|2021-04-22 15:42:40|11717.3|11705.3|11720.7|11708.7|11720.7|11708.7|11717.3|11705.3|0
1619106170000|2021-04-22 15:42:50|11728.5|11716.5|11732|11720|11733.3|11721.3|11728.5|11716.5|0
1619106180000|2021-04-22 15:43:00|11732.2|11720.2|11733.3|11721.3|11733.3|11721.3|11729.7|11717.7|1
1619106190000|2021-04-22 15:43:10|11730.9|11718.9|11733.3|11721.3|11733.3|11721.3|11730.9|11718.9|0
1619106210000|2021-04-22 15:43:30|11729.9|11717.9|11728.5|11716.5|11729.9|11717.9|11728.5|11716.5|0
1619106220000|2021-04-22 15:43:40|11726.3|11714.3|11730.2|11710.2|11730.2|11716.5|11726.3|11710.2|0
1619106230000|2021-04-22 15:43:50|11731.3|11711.3|11731.3|11711.3|11731.3|11711.3|11731.3|11711.3|0
1619106240000|2021-04-22 15:44:00|11730.2|11710.2|11730.2|11710.2|11730.2|11710.2|11730.2|11710.2|0
1619106260000|2021-04-22 15:44:20|11730.1|11710.1|11727.9|11707.9|11730.1|11710.1|11727.9|11707.9|0
1619106270000|2021-04-22 15:44:30|11729|11709|11729|11709|11729|11709|11729|11709|0
1619106280000|2021-04-22 15:44:40|11727.9|11707.9|11727.8|11707.8|11727.9|11707.9|11727.8|11707.8|0
1619106290000|2021-04-22 15:44:50|11730.1|11710.1|11728.9|11708.9|11730.1|11710.1|11728.9|11708.9|0
1619106300000|2021-04-22 15:45:00|11726.6|11706.6|11726.5|11706.5|11727.8|11707.8|11726.5|11706.5|0
1619106310000|2021-04-22 15:45:10|11724.3|11704.3|11724.1|11704.1|11725.4|11705.4|11724|11704|0
1619106320000|2021-04-22 15:45:20|11724|11704|11725.1|11705.1|11725.4|11705.4|11724|11704|0
1619106330000|2021-04-22 15:45:30|11724|11704|11725.1|11705.1|11725.3|11705.3|11724|11704|0
1619106340000|2021-04-22 15:45:40|11724|11704|11724|11704|11724|11704|11724|11704|0
1619106350000|2021-04-22 15:45:50|11724.1|11704.1|11725.4|11705.4|11726.5|11706.5|11724.1|11704.1|0
1619106360000|2021-04-22 15:46:00|11727.8|11707.8|11727.8|11707.8|11727.8|11707.8|11727.8|11707.8|0
1619106370000|2021-04-22 15:46:10|11727.9|11707.9|11731.3|11711.3|11731.3|11711.3|11727.9|11707.9|0
1619106380000|2021-04-22 15:46:20|11728.9|11708.9|11728.9|11708.9|11728.9|11708.9|11728.9|11708.9|0
1619106390000|2021-04-22 15:46:30|11724.8|11712.8|11726.4|11706.4|11726.4|11712.8|11722.5|11706.4|0
1619106400000|2021-04-22 15:46:40|11725.3|11705.3|11725.3|11705.3|11725.3|11705.3|11725.3|11705.3|0
1619106410000|2021-04-22 15:46:50|11724.1|11704.1|11724.1|11704.1|11725.3|11705.3|11724.1|11704.1|0
1619106420000|2021-04-22 15:47:00|11725.3|11705.3|11725.3|11705.3|11725.3|11705.3|11724.1|11704.1|0
1619106430000|2021-04-22 15:47:10|11723|11703|11723|11703|11723|11703|11723|11703|0
1619106440000|2021-04-22 15:47:20|11721.9|11701.9|11721.9|11701.9|11721.9|11701.9|11721.9|11701.9|0
1619106450000|2021-04-22 15:47:30|11720.8|11700.8|11720.8|11700.8|11720.8|11700.8|11720.6|11700.6|0
1619106460000|2021-04-22 15:47:40|11720.6|11700.6|11720.8|11700.8|11720.8|11700.8|11720.6|11700.6|0
1619106470000|2021-04-22 15:47:50|11720.6|11700.6|11720.8|11700.8|11720.8|11700.8|11720.6|11700.6|0
1619106480000|2021-04-22 15:48:00|11720.6|11700.6|11713.8|11693.8|11720.6|11702.3|11711.9|11693.8|2
1619106490000|2021-04-22 15:48:10|11713.6|11693.6|11713.6|11693.6|11713.6|11693.6|11713.6|11693.6|0
1619106500000|2021-04-22 15:48:20|11713.8|11693.8|11713.8|11693.8|11713.8|11693.8|11713.8|11693.8|0
1619106510000|2021-04-22 15:48:30|11718.3|11698.3|11720.5|11700.5|11720.5|11702.1|11714.1|11698.3|0
1619106520000|2021-04-22 15:48:40|11716|11696|11716|11696|11716|11696|11716|11696|0
1619106530000|2021-04-22 15:48:50|11719.4|11699.4|11720.5|11700.5|11722.8|11702.8|11719.4|11699.4|0
1619106540000|2021-04-22 15:49:00|11721.6|11701.6|11720.9|11708.9|11721.6|11708.9|11716.3|11701.6|0
1619106550000|2021-04-22 15:49:10|11720.8|11708.8|11717.4|11705.4|11720.9|11708.9|11717.4|11705.4|0
1619106560000|2021-04-22 15:49:20|11718.6|11706.6|11718.6|11706.6|11718.6|11706.6|11718.6|11706.6|0
1619106570000|2021-04-22 15:49:30|11722.9|11702.9|11718.8|11706.8|11722.9|11706.8|11718.8|11702.9|0
1619106580000|2021-04-22 15:49:40|11716.5|11704.5|11716.5|11704.5|11716.5|11704.5|11716.5|11704.5|0
1619106590000|2021-04-22 15:49:50|11711.9|11699.9|11711.9|11699.9|11711.9|11699.9|11711.9|11699.9|0
1619106600000|2021-04-22 15:50:00|11710.5|11698.5|11708.1|11696.1|11710.5|11698.5|11708.1|11696.1|10
1619106610000|2021-04-22 15:50:10|11707.8|11695.8|11712.6|11682.6|11717.6|11695.8|11707.8|11682.6|15
1619106620000|2021-04-22 15:50:20|11707.5|11687.5|11707.5|11687.5|11707.5|11687.5|11707.5|11687.5|0
1619106630000|2021-04-22 15:50:30|11706.4|11686.4|11707.5|11687.5|11711.3|11687.5|11706.4|11681.3|0
1619106640000|2021-04-22 15:50:40|11709.9|11689.9|11707.5|11687.5|11709.9|11689.9|11707.5|11687.5|0
1619106650000|2021-04-22 15:50:50|11706.4|11686.4|11705.3|11685.3|11706.4|11686.4|11705.3|11685.3|0
1619106670000|2021-04-22 15:51:10|11703|11683|11711.3|11681.3|11711.3|11687.5|11703|11681.3|5
1619106680000|2021-04-22 15:51:20|11707.5|11687.5|11712.4|11682.4|11712.4|11687.5|11705|11678.9|0
1619106690000|2021-04-22 15:51:30|11710.1|11680.1|11710.1|11680.1|11710.1|11680.1|11710.1|11680.1|0
1619106700000|2021-04-22 15:51:40|11707.5|11687.5|11702.8|11682.8|11711.3|11687.5|11701.5|11680.1|0
1619106710000|2021-04-22 15:51:50|11703.9|11683.9|11702.8|11682.8|11709|11683.9|11702.8|11679|0
1619106720000|2021-04-22 15:52:00|11700.5|11680.5|11702.5|11682.5|11702.5|11682.5|11700.4|11680.4|0
1619106730000|2021-04-22 15:52:10|11700.3|11680.3|11702.5|11682.5|11702.5|11682.5|11700.3|11680.3|0
1619106740000|2021-04-22 15:52:20|11703.6|11683.6|11702.5|11682.5|11703.6|11683.6|11702.5|11682.5|0
1619106750000|2021-04-22 15:52:30|11703.6|11683.6|11707.3|11687.3|11707.3|11687.3|11703.6|11683.6|0
1619106760000|2021-04-22 15:52:40|11706|11686|11704.9|11684.9|11706|11686|11704.9|11684.9|0
1619106770000|2021-04-22 15:52:50|11700.5|11688.5|11704.1|11692.1|11704.1|11692.1|11700.5|11688.5|0
1619106780000|2021-04-22 15:53:00|11704.3|11692.3|11701.5|11689.5|11704.3|11692.3|11701.5|11689.5|0
1619106790000|2021-04-22 15:53:10|11701.1|11689.1|11700.4|11688.4|11701.5|11689.5|11700.4|11688.4|1
1619106800000|2021-04-22 15:53:20|11700.1|11688.1|11699|11687|11700.1|11688.1|11699|11687|0
1619106810000|2021-04-22 15:53:30|11697.8|11685.8|11697.8|11685.8|11697.9|11685.9|11696.6|11684.6|0
1619106820000|2021-04-22 15:53:40|11697.9|11685.9|11697.9|11685.9|11697.9|11685.9|11697.8|11685.8|3
1619106830000|2021-04-22 15:53:50|11696.8|11684.8|11696.8|11684.8|11697.9|11685.9|11695.5|11683.5|0
1619106850000|2021-04-22 15:54:10|11697.9|11685.9|11696.8|11684.8|11697.9|11685.9|11696.8|11684.8|0
1619106860000|2021-04-22 15:54:20|11695.8|11683.8|11699|11687|11700.4|11688.4|11695.8|11683.8|0
1619106870000|2021-04-22 15:54:30|11697.9|11685.9|11696.8|11684.8|11697.9|11685.9|11696.8|11684.8|0
1619106880000|2021-04-22 15:54:40|11696.6|11684.6|11697.9|11685.9|11697.9|11685.9|11696.6|11684.6|0
1619106890000|2021-04-22 15:54:50|11699.1|11687.1|11700.3|11688.3|11700.3|11688.3|11699|11687|0
1619106900000|2021-04-22 15:55:00|11702.8|11690.8|11700.4|11688.4|11702.8|11690.8|11700.4|11688.4|4
1619106920000|2021-04-22 15:55:20|11701.5|11689.5|11705.9|11685.9|11705.9|11689.9|11701.5|11685.8|10
1619106940000|2021-04-22 15:55:40|11701.6|11689.6|11701.6|11689.6|11701.6|11689.6|11701.6|11689.6|0
1619106950000|2021-04-22 15:55:50|11705.8|11685.8|11701.8|11689.8|11705.8|11689.8|11701.6|11685.8|0
1619106960000|2021-04-22 15:56:00|11700.5|11688.5|11700.3|11688.3|11700.5|11688.5|11700.3|11688.3|0
1619106970000|2021-04-22 15:56:10|11700.4|11688.4|11697.9|11685.9|11700.4|11688.4|11697.9|11685.9|1
1619106980000|2021-04-22 15:56:20|11700.4|11688.4|11700.4|11688.4|11700.4|11688.4|11700.4|11688.4|0
1619106990000|2021-04-22 15:56:30|11700.3|11688.3|11699|11687|11700.3|11688.3|11699|11687|0
1619107000000|2021-04-22 15:56:40|11698.9|11686.9|11697.7|11685.7|11698.9|11686.9|11697.7|11685.7|0
1619107010000|2021-04-22 15:56:50|11697.5|11685.5|11697.4|11685.4|11697.5|11685.5|11694.9|11682.9|20
1619107020000|2021-04-22 15:57:00|11696.2|11684.2|11696|11684|11697.4|11685.4|11696|11684|0
1619107030000|2021-04-22 15:57:10|11694.9|11682.9|11694.7|11682.7|11694.9|11682.9|11692.4|11680.4|4
1619107040000|2021-04-22 15:57:20|11693.6|11681.6|11694.9|11682.9|11694.9|11682.9|11693.6|11681.6|2
1619107060000|2021-04-22 15:57:40|11692.5|11680.5|11695|11683|11695|11683|11690.5|11678.5|0
1619107070000|2021-04-22 15:57:50|11699.5|11679.5|11699.5|11679.5|11699.5|11679.5|11699.5|11679.5|10
1619107080000|2021-04-22 15:58:00|11699.4|11679.4|11699.4|11679.4|11699.4|11679.4|11699.4|11679.4|3
1619107090000|2021-04-22 15:58:10|11697.1|11677.1|11697.1|11677.1|11697.1|11677.1|11697.1|11677.1|0
1619107100000|2021-04-22 15:58:20|11698.2|11678.2|11697.1|11677.1|11699.4|11679.4|11697.1|11677.1|0
1619107110000|2021-04-22 15:58:30|11696|11676|11698.2|11678.2|11698.2|11678.2|11694.9|11674.9|0
1619107120000|2021-04-22 15:58:40|11697.1|11677.1|11697.1|11677.1|11697.1|11677.1|11697.1|11677.1|0
1619107130000|2021-04-22 15:58:50|11696|11676|11694.9|11674.9|11696|11676|11694.9|11674.9|0
1619107140000|2021-04-22 15:59:00|11696|11676|11697.1|11677.1|11697.2|11677.2|11694.9|11674.9|4
1619107150000|2021-04-22 15:59:10|11695.9|11675.9|11691.7|11679.7|11695.9|11679.7|11691.7|11675.9|4
1619107160000|2021-04-22 15:59:20|11695.9|11675.9|11693.9|11681.9|11699.4|11683.2|11693.9|11675.9|5
1619107170000|2021-04-22 15:59:30|11695|11683|11695|11683|11695|11683|11693.9|11681.9|0
1619107180000|2021-04-22 15:59:40|11693.9|11681.9|11695|11683|11695|11683|11693.9|11681.9|0
1619107190000|2021-04-22 15:59:50|11697.4|11685.4|11695|11683|11697.4|11685.4|11695|11683|0
1619107210000|2021-04-22 16:00:10|11692.7|11680.7|11692.7|11680.7|11692.7|11680.7|11692.7|11680.7|0
1619107250000|2021-04-22 16:00:50|11693|11681|11693|11681|11693.1|11681.1|11693|11681|5
1619107260000|2021-04-22 16:01:00|11693.1|11681.1|11688.6|11676.6|11693.1|11681.1|11688.6|11676.6|6
1619107280000|2021-04-22 16:01:20|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|0
1619107290000|2021-04-22 16:01:30|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1619107300000|2021-04-22 16:01:40|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|0
1619107310000|2021-04-22 16:01:50|||||||||1
1619107320000|2021-04-22 16:02:00|||||||||3
1619107330000|2021-04-22 16:02:10|11688.6|11676.6|11687.5|11675.5|11688.6|11676.6|11687.5|11675.5|0
1619107350000|2021-04-22 16:02:30|11692|11680|11693.4|11681.4|11693.4|11681.4|11690.9|11678.9|11
1619107360000|2021-04-22 16:02:40|11697.5|11677.5|11686.5|11674.5|11697.5|11677.5|11686.5|11674.5|0
1619107370000|2021-04-22 16:02:50|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|0
1619107380000|2021-04-22 16:03:00|11686.7|11674.7|11689.1|11677.1|11689.1|11677.1|11686.6|11674.6|0
1619107390000|2021-04-22 16:03:10|11691.4|11679.4|11692.5|11680.5|11692.5|11680.5|11691.4|11679.4|0
1619107400000|2021-04-22 16:03:20|11696.6|11676.6|11697.7|11677.7|11697.7|11677.7|11696.6|11676.6|0
1619107410000|2021-04-22 16:03:30|11695.5|11675.5|11694.4|11674.4|11696.6|11677.1|11689.1|11674.4|0
1619107420000|2021-04-22 16:03:40|11695.5|11675.5|11695.5|11675.5|11695.5|11675.5|11695.5|11675.5|3
1619107430000|2021-04-22 16:03:50|11690.2|11678.2|11690.4|11678.4|11691.5|11679.5|11690.2|11678.2|2
1619107440000|2021-04-22 16:04:00|11690.6|11678.6|11689.5|11677.5|11691.9|11679.9|11689.5|11677.5|5
1619107450000|2021-04-22 16:04:10|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|0
1619107460000|2021-04-22 16:04:20|11692|11680|11692|11680|11692|11680|11692|11680|3
1619107470000|2021-04-22 16:04:30|11691.9|11679.9|11694.2|11682.2|11694.2|11682.2|11691.9|11679.9|3
1619107480000|2021-04-22 16:04:40|11693.1|11681.1|11693.1|11681.1|11694.2|11682.2|11691.9|11679.9|2
1619107490000|2021-04-22 16:04:50|11692|11680|11689.6|11677.6|11692|11680|11689.6|11677.6|0
1619107500000|2021-04-22 16:05:00|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|11687.4|11675.4|0
1619107510000|2021-04-22 16:05:10|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|2
1619107520000|2021-04-22 16:05:20|11687.5|11675.5|11688.7|11676.7|11688.7|11676.7|11687.5|11675.5|0
1619107530000|2021-04-22 16:05:30|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|0
1619107540000|2021-04-22 16:05:40|11687.6|11675.6|11688.7|11676.7|11688.7|11676.7|11687.5|11675.5|1
1619107550000|2021-04-22 16:05:50|11689.9|11677.9|11689|11677|11690|11678|11688.9|11676.9|0
1619107560000|2021-04-22 16:06:00|11688.9|11676.9|11687.6|11675.6|11688.9|11676.9|11687.6|11675.6|0
1619107570000|2021-04-22 16:06:10|||||||||2
1619107580000|2021-04-22 16:06:20|11687.7|11675.7|11687.7|11675.7|11690.1|11678.1|11687.7|11675.7|0
1619107590000|2021-04-22 16:06:30|11688.9|11676.9|11687.7|11675.7|11689|11677|11687.7|11675.7|0
1619107620000|2021-04-22 16:07:00|11685.4|11673.4|11685.4|11673.4|11685.4|11673.4|11685.4|11673.4|0
1619107630000|2021-04-22 16:07:10|11680.7|11668.7|11680.7|11668.7|11683.1|11671.1|11680.7|11668.7|2
1619107640000|2021-04-22 16:07:20|||||||||2
1619107650000|2021-04-22 16:07:30|11680.8|11668.8|11683.1|11671.1|11683.1|11671.1|11680.8|11668.8|2
1619107660000|2021-04-22 16:07:40|11680.7|11668.7|11682|11670|11682|11670|11680.7|11668.7|0
1619107670000|2021-04-22 16:07:50|11681.8|11669.8|11682|11670|11682|11670|11680.7|11668.7|0
1619107680000|2021-04-22 16:08:00|11681.8|11669.8|11678.2|11666.2|11681.8|11669.8|11678.2|11666.2|5
1619107690000|2021-04-22 16:08:10|11680.6|11668.6|11682.8|11670.8|11683|11671|11680.6|11668.6|0
1619107700000|2021-04-22 16:08:20|11683|11671|11683|11671|11683|11671|11683|11671|0
1619107720000|2021-04-22 16:08:40|11682.8|11670.8|11681.8|11669.8|11683|11671|11680.6|11668.6|0
1619107730000|2021-04-22 16:08:50|11681.7|11669.7|11678.2|11666.2|11681.7|11669.7|11678.2|11666.2|2
1619107740000|2021-04-22 16:09:00|11678|11666|11677.8|11665.8|11678|11666|11677.7|11665.7|11
1619107750000|2021-04-22 16:09:10|11677.7|11665.7|11679|11667|11681.3|11669.3|11677.7|11665.7|1
1619107760000|2021-04-22 16:09:20|11677.8|11665.8|11677.7|11665.7|11680.1|11668.1|11677.7|11665.7|0
1619107770000|2021-04-22 16:09:30|11677.8|11665.8|11680.2|11668.2|11686.6|11668.2|11677.8|11665.8|2
1619107780000|2021-04-22 16:09:40|11680.1|11668.1|11680.1|11668.1|11680.1|11668.1|11680.1|11668.1|0
1619107790000|2021-04-22 16:09:50|11680|11668|11677.7|11665.7|11680.1|11668.1|11677.7|11665.7|4
1619107800000|2021-04-22 16:10:00|11681.1|11669.1|11689.3|11669.3|11689.3|11672.7|11681.1|11668.8|5
1619107810000|2021-04-22 16:10:10|11688.2|11668.2|11687|11667|11688.2|11668.2|11687|11667|0
1619107820000|2021-04-22 16:10:20|11680.6|11668.6|11681.7|11669.7|11681.7|11669.7|11680.6|11668.6|0
1619107830000|2021-04-22 16:10:30|11681.6|11669.6|11680.5|11668.5|11681.6|11669.6|11680.5|11668.5|0
1619107840000|2021-04-22 16:10:40|11681.6|11669.6|11678.2|11666.2|11681.7|11669.7|11678.2|11666.2|1
1619107850000|2021-04-22 16:10:50|11679.3|11667.3|11684|11664|11684|11667.3|11679.3|11664|1
1619107860000|2021-04-22 16:11:00|11679.2|11667.2|11682.7|11662.7|11682.7|11667.2|11677|11661.6|1
1619107870000|2021-04-22 16:11:10|11683.8|11663.8|11683.8|11663.8|11685|11665|11683.8|11663.8|0
1619107880000|2021-04-22 16:11:20|11684|11664|11684|11664|11684|11664|11684|11664|0
1619107890000|2021-04-22 16:11:30|11686.2|11666.2|11686.2|11666.2|11686.2|11666.2|11686.2|11666.2|0
1619107900000|2021-04-22 16:11:40|11683.8|11663.8|11683|11663|11685.2|11665.2|11682.8|11662.8|0
1619107910000|2021-04-22 16:11:50|11681.7|11661.7|11681.7|11661.7|11681.8|11661.8|11681.7|11661.7|0
1619107920000|2021-04-22 16:12:00|11683|11663|11684|11664|11684|11664|11681.7|11661.7|0
1619107930000|2021-04-22 16:12:10|11685.1|11665.1|11682.7|11662.7|11685.1|11665.1|11682.7|11662.7|0
1619107940000|2021-04-22 16:12:20|11681.5|11661.5|11682.7|11662.7|11682.7|11662.7|11681.5|11661.5|0
1619107950000|2021-04-22 16:12:30|11682.6|11662.6|11682.7|11662.7|11682.7|11662.7|11681.5|11661.5|0
1619107960000|2021-04-22 16:12:40|11677.8|11665.8|11683.6|11663.6|11683.7|11667|11677.8|11661.3|15
1619107970000|2021-04-22 16:12:50|11681.2|11661.2|11677.1|11665.1|11681.3|11665.1|11677.1|11661.2|0
1619107980000|2021-04-22 16:13:00|11684.6|11664.6|11684.6|11664.6|11684.6|11664.6|11684.6|11664.6|0
1619107990000|2021-04-22 16:13:10|11683.5|11663.5|11677.2|11665.2|11683.5|11665.5|11677.2|11661.2|0
1619108000000|2021-04-22 16:13:20|11677.5|11665.5|11678.6|11666.6|11679.7|11667.7|11677.5|11665.5|3
1619108010000|2021-04-22 16:13:30|11677.5|11665.5|11678.6|11666.6|11678.6|11666.6|11677.5|11665.5|0
1619108020000|2021-04-22 16:13:40|11679.7|11667.7|11683.8|11663.8|11684|11667.8|11679.7|11663.8|0
1619108030000|2021-04-22 16:13:50|11680.2|11668.2|11682.6|11662.6|11682.6|11668.2|11679.1|11662.6|2
1619108040000|2021-04-22 16:14:00|11687.7|11657.7|11681.5|11661.5|11687.7|11662.6|11681.5|11657.6|0
1619108050000|2021-04-22 16:14:10|11683.7|11663.7|11688.8|11658.8|11688.8|11663.7|11683.7|11658.8|0
1619108060000|2021-04-22 16:14:20|11682.6|11662.6|11681.5|11661.5|11682.6|11662.6|11681.5|11661.5|3
1619108070000|2021-04-22 16:14:30|11683.7|11663.7|11688.8|11658.8|11688.8|11663.7|11683.7|11658.8|0
1619108090000|2021-04-22 16:14:50|11682.6|11662.6|11682.5|11662.5|11687.7|11662.6|11681.5|11657.7|0
1619108100000|2021-04-22 16:15:00|11681.3|11661.3|11681.3|11661.3|11681.3|11661.3|11681.3|11661.3|0
1619108110000|2021-04-22 16:15:10|11682.5|11662.5|11678|11666|11682.5|11666|11678|11662.5|0
1619108120000|2021-04-22 16:15:20|11679.1|11667.1|11679.1|11667.1|11679.1|11667.1|11679.1|11667.1|0
1619108140000|2021-04-22 16:15:40|11681.3|11669.3|11680.2|11668.2|11681.3|11669.3|11680.2|11668.2|3
1619108150000|2021-04-22 16:15:50|11684.6|11664.6|11682|11670|11685.5|11670|11679.7|11664.6|12
1619108160000|2021-04-22 16:16:00|11681.8|11669.8|11681.8|11669.8|11684.2|11672.2|11681.8|11669.8|1
1619108170000|2021-04-22 16:16:10|11681.7|11669.7|11685.2|11665.2|11685.2|11669.7|11681.7|11665.2|8
1619108180000|2021-04-22 16:16:20|11685.3|11665.3|11686.5|11666.5|11686.5|11666.5|11685.3|11665.3|0
1619108200000|2021-04-22 16:16:40|11685.3|11665.3|11688.1|11668.1|11688.1|11669.6|11681.6|11665.3|0
1619108220000|2021-04-22 16:17:00|11685.8|11665.8|11679.5|11667.5|11685.8|11667.5|11677.1|11665.1|0
1619108230000|2021-04-22 16:17:10|11678.2|11666.2|11678.3|11666.3|11678.3|11666.3|11678.2|11666.2|0
1619108240000|2021-04-22 16:17:20|11679.6|11667.6|11681.8|11669.8|11681.8|11669.8|11679.6|11667.6|0
1619108250000|2021-04-22 16:17:30|11680.6|11668.6|11679.5|11667.5|11680.7|11668.7|11679.5|11667.5|2
1619108260000|2021-04-22 16:17:40|11683|11663|11677.7|11665.7|11683|11665.7|11677.7|11663|2
1619108270000|2021-04-22 16:17:50|11676.5|11664.5|11680|11660|11680|11666.8|11676.5|11659.6|5
1619108280000|2021-04-22 16:18:00|11685.1|11655.1|11679.8|11659.8|11685.1|11659.8|11679.8|11655|0
1619108300000|2021-04-22 16:18:20|11682.2|11662.2|11679.8|11659.8|11687.2|11662.2|11679.8|11656.1|0
1619108310000|2021-04-22 16:18:30|11679.7|11659.7|11679.7|11659.7|11679.7|11659.7|11679.7|11659.7|0
1619108330000|2021-04-22 16:18:50|11679.6|11659.6|11679.6|11659.6|11682.1|11662.1|11679.6|11659.6|0
1619108340000|2021-04-22 16:19:00|11682|11662|11679.6|11659.6|11684.6|11664.6|11679.6|11659.6|0
1619108350000|2021-04-22 16:19:10|11680.8|11660.8|11682.1|11662.1|11684.7|11664.7|11679.6|11659.6|0
1619108360000|2021-04-22 16:19:20|11684.6|11664.6|11684.3|11664.3|11684.6|11664.6|11684.3|11664.3|0
1619108370000|2021-04-22 16:19:30|11683.2|11663.2|11680.8|11660.8|11683.2|11663.2|11680.8|11660.8|0
1619108380000|2021-04-22 16:19:40|11681|11661|11683.2|11663.2|11683.3|11663.3|11681|11661|0
1619108390000|2021-04-22 16:19:50|11683.3|11663.3|11681|11661|11683.3|11663.3|11681|11661|0
1619108400000|2021-04-22 16:20:00|11679.8|11659.8|11682.2|11662.2|11682.2|11662.2|11679.7|11659.7|0
1619108410000|2021-04-22 16:20:10|11681.1|11661.1|11680|11660|11682.2|11663.8|11675.8|11660|0
1619108430000|2021-04-22 16:20:30|11681.1|11661.1|11679.7|11659.7|11681.1|11665|11677|11659.7|0
1619108440000|2021-04-22 16:20:40|11680.8|11660.8|11680.8|11660.8|11680.8|11660.8|11680.8|11660.8|0
1619108460000|2021-04-22 16:21:00|11678.1|11666.1|11679.6|11659.6|11680.8|11666.1|11678.1|11659.6|0
1619108470000|2021-04-22 16:21:10|11675.5|11663.5|11680.7|11660.7|11680.8|11663.5|11675.5|11659.6|0
1619108480000|2021-04-22 16:21:20|11675.4|11663.4|11675.4|11663.4|11675.4|11663.4|11675.4|11663.4|0
1619108490000|2021-04-22 16:21:30|11679.6|11659.6|11680.8|11660.8|11680.8|11666.1|11678.1|11659.6|0
1619108500000|2021-04-22 16:21:40|11678.1|11666.1|11683.6|11663.6|11684.6|11666.1|11678.1|11662.2|0
1619108510000|2021-04-22 16:21:50|11683.4|11663.4|11682.4|11662.4|11683.6|11663.6|11682.3|11662.3|0
1619108520000|2021-04-22 16:22:00|11683.6|11663.6|11683.3|11671.3|11686.1|11671.3|11679.7|11663.6|0
1619108530000|2021-04-22 16:22:10|11684.4|11672.4|11683.3|11671.3|11684.4|11672.4|11683.3|11671.3|0
1619108540000|2021-04-22 16:22:20|11684.9|11664.9|11684.9|11664.9|11684.9|11664.9|11684.9|11664.9|0
1619108560000|2021-04-22 16:22:40|11682.7|11662.7|11684.9|11664.9|11684.9|11666.7|11678.4|11662.7|0
1619108570000|2021-04-22 16:22:50|11683.6|11663.6|11682.4|11662.4|11683.6|11663.6|11682.3|11662.3|1
1619108580000|2021-04-22 16:23:00|11681.3|11661.3|11679.9|11659.9|11686.2|11661.3|11679.9|11655.1|0
1619108590000|2021-04-22 16:23:10|11685.1|11655.1|11685.1|11655.1|11685.1|11659.9|11679.9|11655.1|0
1619108600000|2021-04-22 16:23:20|11682.4|11662.4|11682.3|11662.3|11682.4|11662.4|11682.3|11662.3|0
1619108610000|2021-04-22 16:23:30|11679.9|11659.9|11675.8|11663.8|11679.9|11663.8|11675.8|11659.9|0
1619108620000|2021-04-22 16:23:40|11679.7|11659.7|11678.1|11666.1|11682.2|11666.1|11678.1|11659.7|0
1619108630000|2021-04-22 16:23:50|11682.2|11662.2|11682.2|11662.2|11682.3|11666.1|11678.1|11662.2|0
1619108640000|2021-04-22 16:24:00|11678.1|11666.1|11682.3|11662.3|11682.3|11666.1|11677.9|11661.9|0
1619108650000|2021-04-22 16:24:10|11683.6|11663.6|11682.3|11662.3|11683.6|11663.6|11682.3|11662.3|0
1619108660000|2021-04-22 16:24:20|11680.1|11660.1|11665.1|11645.1|11680.1|11663.8|11664.9|11644.9|5
1619108670000|2021-04-22 16:24:30|11667.3|11647.3|11663.7|11643.7|11669.8|11647.3|11663.7|11639.8|0
1619108680000|2021-04-22 16:24:40|11664.9|11644.9|11667.2|11647.2|11667.3|11647.3|11664.9|11644.9|0
1619108690000|2021-04-22 16:24:50|11666.1|11646.1|11663.8|11643.8|11666.1|11646.1|11663.8|11643.8|0
1619108700000|2021-04-22 16:25:00|11664.9|11644.9|11666.1|11646.1|11666.2|11646.2|11663.8|11643.8|0
1619108710000|2021-04-22 16:25:10|11667.3|11647.3|11667.4|11647.4|11667.4|11647.4|11666.1|11646.1|0
1619108720000|2021-04-22 16:25:20|11669.8|11649.8|11667.4|11647.4|11669.9|11649.9|11667.4|11647.4|0
1619108730000|2021-04-22 16:25:30|11665.2|11645.2|11667.4|11647.4|11667.4|11647.4|11664.9|11644.9|0
1619108740000|2021-04-22 16:25:40|11666.2|11646.2|11666.2|11646.2|11666.2|11646.2|11666.2|11646.2|0
1619108750000|2021-04-22 16:25:50|11664.9|11644.9|11654.9|11634.9|11665.1|11645.1|11651.4|11634.9|0
1619108760000|2021-04-22 16:26:00|11656.1|11636.1|11662.3|11632.3|11662.3|11637.4|11655.1|11631.2|2
1619108770000|2021-04-22 16:26:10|11660.1|11630.1|11655.4|11643.4|11660.1|11643.4|11650.4|11630.1|0
1619108780000|2021-04-22 16:26:20|11659.6|11639.6|11654.2|11642.2|11659.6|11643.6|11653.1|11639.6|0
1619108790000|2021-04-22 16:26:30|11658.3|11638.3|11650.8|11638.8|11659.6|11639.9|11650.7|11634.9|0
1619108800000|2021-04-22 16:26:40|11650.7|11638.7|11658.4|11638.4|11658.4|11638.8|11650.7|11637.2|0
1619108810000|2021-04-22 16:26:50|11657.3|11637.3|11657.3|11637.3|11658.4|11638.4|11657.3|11637.3|0
1619108820000|2021-04-22 16:27:00|11658.4|11638.4|11668.7|11638.7|11668.7|11645.1|11658.4|11633.7|0
1619108830000|2021-04-22 16:27:10|11663.8|11643.8|11661.3|11641.3|11668.7|11645.1|11661.3|11637.6|0
1619108840000|2021-04-22 16:27:20|11662.4|11642.4|11663.9|11643.9|11668.8|11643.9|11662.4|11637.6|0
1619108850000|2021-04-22 16:27:30|11662.7|11642.7|11662.7|11642.7|11667.7|11642.8|11661.7|11636.6|0
1619108860000|2021-04-22 16:27:40|11669.1|11639.1|11662.1|11642.1|11669.1|11643.9|11662.1|11639.1|0
1619108870000|2021-04-22 16:27:50|11663.3|11643.3|11660.8|11640.8|11663.3|11643.3|11660.8|11640.8|0
1619108880000|2021-04-22 16:28:00|11663.2|11643.2|11656.7|11644.7|11663.2|11644.7|11656.7|11643.2|0
1619108890000|2021-04-22 16:28:10|11654.4|11642.4|11652.1|11640.1|11654.4|11642.4|11652.1|11640.1|1
1619108900000|2021-04-22 16:28:20|11654.4|11642.4|11655.4|11635.4|11662.7|11642.4|11654.4|11630.3|0
1619108910000|2021-04-22 16:28:30|11655.6|11635.6|11655.4|11635.4|11655.7|11635.7|11655.4|11635.4|0
1619108920000|2021-04-22 16:28:40|11655.7|11635.7|11656.8|11636.8|11657.9|11637.9|11655.7|11635.7|0
1619108930000|2021-04-22 16:28:50|11655.6|11635.6|11650.2|11638.2|11655.6|11638.2|11650.2|11634.3|0
1619108940000|2021-04-22 16:29:00|11650.1|11638.1|11645.8|11625.8|11657.7|11639.3|11640.9|11620.9|4
1619108950000|2021-04-22 16:29:10|11645.7|11625.7|11646.9|11626.9|11646.9|11626.9|11645.7|11625.7|0
1619108960000|2021-04-22 16:29:20|11648.1|11628.1|11652.9|11632.9|11655.6|11634.2|11648.1|11624.3|0
1619108970000|2021-04-22 16:29:30|11657.8|11627.8|11656.6|11626.6|11657.8|11632.8|11651.6|11626.6|0
1619108980000|2021-04-22 16:29:40|11655.4|11625.4|11649.2|11629.2|11657.8|11630.3|11649.2|11625.4|4
1619108990000|2021-04-22 16:29:50|11650.3|11630.3|11650.3|11630.3|11655.4|11630.3|11650.3|11625.4|0
1619109000000|2021-04-22 16:30:00|11656.6|11626.6|11654.3|11624.3|11656.6|11626.6|11654.3|11624.3|0
1619109010000|2021-04-22 16:30:10|11654.4|11624.4|11657.8|11627.8|11657.8|11632.9|11652.9|11624.4|0
1619109020000|2021-04-22 16:30:20|11656.7|11626.7|11656.7|11626.7|11656.7|11630.4|11648.1|11626.7|0
1619109030000|2021-04-22 16:30:30|11650.4|11630.4|11654.6|11634.6|11661.9|11635.7|11650.4|11625.6|0
1619109040000|2021-04-22 16:30:40|11653.3|11633.3|11653.3|11633.3|11654.6|11634.6|11653.2|11633.2|0
1619109060000|2021-04-22 16:31:00|11658.1|11628.1|11658.1|11628.1|11660.3|11630.3|11658.1|11628.1|0
1619109070000|2021-04-22 16:31:10|11655.4|11635.4|11655.4|11635.4|11655.4|11635.4|11655.4|11635.4|0
1619109080000|2021-04-22 16:31:20|11654.3|11634.3|11659.2|11629.2|11659.2|11634.3|11653.1|11629.2|0
1619109090000|2021-04-22 16:31:30|11654.3|11634.3|11657.8|11637.8|11657.8|11637.8|11654.3|11634.3|0
1619109100000|2021-04-22 16:31:40|11657.7|11637.7|11656.7|11636.7|11657.8|11637.8|11655.4|11635.4|0
1619109110000|2021-04-22 16:31:50|11655.4|11635.4|11655.4|11635.4|11657.8|11637.8|11655.4|11635.4|0
1619109120000|2021-04-22 16:32:00|11655.3|11635.3|11655.3|11635.3|11655.3|11635.3|11652.9|11632.9|0
1619109130000|2021-04-22 16:32:10|11656.5|11636.5|11657.4|11637.4|11660.2|11640.2|11656.5|11636.5|6
1619109140000|2021-04-22 16:32:20|11662.6|11632.6|11664.4|11644.4|11669.7|11648.6|11657.4|11632.6|5
1619109150000|2021-04-22 16:32:30|11666.7|11646.7|11664.4|11644.4|11666.7|11646.7|11664.4|11644.4|0
1619109160000|2021-04-22 16:32:40|11665.6|11645.6|11669.1|11649.1|11669.2|11649.2|11664.4|11644.4|5
1619109170000|2021-04-22 16:32:50|11669.2|11649.2|11666.7|11646.7|11669.2|11649.2|11666.7|11646.7|5
1619109180000|2021-04-22 16:33:00|11664.4|11644.4|11668.2|11638.2|11669.3|11644.4|11663.3|11638.2|0
1619109190000|2021-04-22 16:33:10|11664.4|11644.4|11657.1|11645.1|11666.8|11646.8|11657.1|11643.3|2
1619109200000|2021-04-22 16:33:20|11658.2|11646.2|11656.4|11644.4|11664.4|11646.2|11654.7|11634.4|3
1619109210000|2021-04-22 16:33:30|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1619109220000|2021-04-22 16:33:40|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|5
1619109230000|2021-04-22 16:33:50|11655.8|11643.8|11672.7|11642.7|11672.7|11649.7|11654.7|11641.6|5
1619109240000|2021-04-22 16:34:00|11668.9|11648.9|11666.4|11646.4|11673.8|11648.9|11665.3|11640.2|0
1619109250000|2021-04-22 16:34:10|11667.6|11647.6|11664.9|11652.9|11668.8|11652.9|11661.7|11646.4|2
1619109260000|2021-04-22 16:34:20|11662.6|11650.6|11660.3|11648.3|11662.6|11650.6|11660.3|11648.3|0
1619109270000|2021-04-22 16:34:30|11658.1|11646.1|11660.3|11648.3|11660.3|11648.3|11658.1|11646.1|0
1619109280000|2021-04-22 16:34:40|11659.2|11647.2|11658.1|11646.1|11659.2|11647.2|11658.1|11646.1|0
1619109290000|2021-04-22 16:34:50|11656.9|11644.9|11658.1|11646.1|11658.1|11646.1|11656.9|11644.9|0
1619109300000|2021-04-22 16:35:00|11659.2|11647.2|11659.2|11647.2|11660.3|11648.3|11659.2|11647.2|0
1619109310000|2021-04-22 16:35:10|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|0
1619109330000|2021-04-22 16:35:30|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1619109340000|2021-04-22 16:35:40|11654.7|11642.7|11658.1|11646.1|11659.2|11647.2|11654.7|11642.7|0
1619109360000|2021-04-22 16:36:00|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|0
1619109370000|2021-04-22 16:36:10|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1619109390000|2021-04-22 16:36:30|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1619109400000|2021-04-22 16:36:40|11650.2|11638.2|11650.2|11638.2|11650.2|11638.2|11650.2|11638.2|0
1619109420000|2021-04-22 16:37:00|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|0
1619109430000|2021-04-22 16:37:10|11641.2|11629.2|11641.2|11629.2|11641.2|11629.2|11641.2|11629.2|0
1619109440000|2021-04-22 16:37:20|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|0
1619109450000|2021-04-22 16:37:30|11640|11628|11637.7|11625.7|11640|11628|11637.7|11625.7|0
1619109460000|2021-04-22 16:37:40|11638.8|11626.8|11637.5|11625.5|11638.8|11626.8|11636.4|11624.4|0
1619109470000|2021-04-22 16:37:50|11638.7|11626.7|11637.5|11625.5|11638.7|11626.7|11637.5|11625.5|0
1619109480000|2021-04-22 16:38:00|11638.7|11626.7|11640.9|11628.9|11640.9|11628.9|11638.7|11626.7|0
1619109490000|2021-04-22 16:38:10|11643.2|11631.2|11644.3|11632.3|11644.3|11632.3|11643.2|11631.2|0
1619109500000|2021-04-22 16:38:20|11644.4|11632.4|11642|11630|11644.4|11632.4|11642|11630|0
1619109510000|2021-04-22 16:38:30|11643.3|11631.3|11644.4|11632.4|11645.5|11633.5|11643.2|11631.2|0
1619109520000|2021-04-22 16:38:40|11643.3|11631.3|11638.5|11626.5|11644.4|11632.4|11638.5|11626.5|0
1619109530000|2021-04-22 16:38:50|11637.4|11625.4|11639.8|11627.8|11639.8|11627.8|11637.4|11625.4|0
1619109560000|2021-04-22 16:39:20|11643.2|11631.2|11640.9|11628.9|11643.2|11631.2|11640.9|11628.9|0
1619109580000|2021-04-22 16:39:40|11646.5|11634.5|11643|11631|11646.5|11634.5|11643|11631|0
1619109590000|2021-04-22 16:39:50|11643.2|11631.2|11646.5|11634.5|11646.5|11634.5|11643.2|11631.2|4
1619109600000|2021-04-22 16:40:00|11652.8|11622.8|11652.8|11622.8|11652.8|11622.8|11652.8|11622.8|0
1619109620000|2021-04-22 16:40:20|11648.3|11628.3|11643.3|11631.3|11648.3|11631.3|11643.3|11628.3|2
1619109630000|2021-04-22 16:40:30|11652.8|11622.8|11655|11625|11655|11625|11652.3|11622.3|0
1619109640000|2021-04-22 16:40:40|11653.9|11623.9|11653.2|11623.2|11654.3|11629.2|11649|11622.8|4
1619109650000|2021-04-22 16:40:50|11648|11628|11649.2|11629.2|11654.3|11629.2|11646.9|11623|0
1619109660000|2021-04-22 16:41:00|11649|11629|11652.4|11632.4|11652.4|11632.4|11645.5|11625.5|0
1619109670000|2021-04-22 16:41:10|11650.2|11630.2|11647.8|11627.8|11650.2|11630.2|11647.8|11627.8|0
1619109680000|2021-04-22 16:41:20|11647.9|11627.9|11646.8|11626.8|11654.3|11629.2|11646.8|11624.3|0
1619109690000|2021-04-22 16:41:30|11645.7|11625.7|11640.8|11620.8|11650.5|11625.7|11640.8|11620.5|0
1619109700000|2021-04-22 16:41:40|11642|11622|11640.8|11620.8|11642|11622|11640.7|11620.7|0
1619109710000|2021-04-22 16:41:50|11641.9|11621.9|11641.9|11621.9|11641.9|11621.9|11640.8|11620.8|0
1619109720000|2021-04-22 16:42:00|11642|11622|11651.7|11621.7|11651.7|11625.4|11642|11619.4|0
1619109730000|2021-04-22 16:42:10|11645.4|11625.4|11640.9|11620.9|11645.4|11625.4|11640.7|11620.7|0
1619109740000|2021-04-22 16:42:20|11643.2|11623.2|11648|11628|11652.9|11628|11643.2|11619.4|0
1619109750000|2021-04-22 16:42:30|11647.8|11627.8|11649.2|11629.2|11649.2|11629.2|11645.4|11625.4|0
1619109760000|2021-04-22 16:42:40|11648|11628|11645.4|11625.4|11648|11629.3|11641.3|11625.4|0
1619109770000|2021-04-22 16:42:50|11650|11630|11645.4|11625.4|11650|11630|11641.3|11625.4|0
1619109780000|2021-04-22 16:43:00|11647.7|11627.7|11646.5|11626.5|11650|11630|11641.3|11626.5|0
1619109790000|2021-04-22 16:43:10|11646.8|11626.8|11645.6|11625.6|11646.8|11626.8|11645.4|11625.4|1
1619109800000|2021-04-22 16:43:20|11645.5|11625.5|11645.4|11625.4|11645.5|11629.3|11641.3|11625.4|0
1619109810000|2021-04-22 16:43:30|11645.5|11625.5|11646.6|11626.6|11646.8|11627|11639|11623.1|0
1619109820000|2021-04-22 16:43:40|11646.5|11626.5|11646.6|11626.6|11646.8|11626.8|11645.5|11625.5|0
1619109830000|2021-04-22 16:43:50|11647.9|11627.9|11646.5|11626.5|11650.2|11630.2|11646.5|11626.5|8
1619109840000|2021-04-22 16:44:00|11646.4|11626.4|11645.1|11625.1|11646.5|11626.5|11645.1|11625.1|0
1619109850000|2021-04-22 16:44:10|11641|11629|11641|11629|11645.1|11629.1|11641|11625.1|0
1619109860000|2021-04-22 16:44:20|11645.1|11625.1|11645.1|11625.1|11645.1|11625.1|11645.1|11625.1|0
1619109870000|2021-04-22 16:44:30|11638.8|11626.8|11637.6|11625.6|11638.8|11626.8|11637.6|11625.6|0
1619109880000|2021-04-22 16:44:40|11644|11624|11647.4|11627.4|11647.4|11627.4|11644|11624|0
1619109890000|2021-04-22 16:44:50|11650.3|11638.3|11660.7|11630.7|11663.3|11638.3|11650.3|11630.7|0
1619109900000|2021-04-22 16:45:00|11655.5|11635.5|11654.3|11634.3|11667.8|11637.8|11654.3|11630.5|0
1619109910000|2021-04-22 16:45:10|11654.2|11634.2|11653|11633|11654.2|11634.2|11653|11633|0
1619109920000|2021-04-22 16:45:20|11648.9|11636.9|11645.4|11633.4|11648.9|11636.9|11645.4|11633.4|0
1619109930000|2021-04-22 16:45:30|11645.5|11633.5|11650|11638|11650|11638|11645.5|11633.5|0
1619109940000|2021-04-22 16:45:40|11647.8|11635.8|11646.7|11634.7|11647.8|11635.8|11645.4|11633.4|0
1619109950000|2021-04-22 16:45:50|11646.5|11634.5|11643|11631|11646.5|11634.5|11643|11631|0
1619109960000|2021-04-22 16:46:00|11645.4|11633.4|11643.1|11623.1|11645.4|11633.4|11639.8|11623.1|1
1619109970000|2021-04-22 16:46:10|11644.3|11624.3|11643.1|11623.1|11644.3|11624.3|11643.1|11623.1|0
1619109980000|2021-04-22 16:46:20|11644.3|11624.3|11644.3|11624.3|11644.3|11624.3|11643.1|11623.1|0
1619109990000|2021-04-22 16:46:30|11642|11622|11644.3|11624.3|11644.3|11624.3|11642|11622|0
1619110000000|2021-04-22 16:46:40|11643.1|11623.1|11642|11622|11643.1|11623.1|11642|11622|0
1619110010000|2021-04-22 16:46:50|11640.9|11620.9|11640.9|11620.9|11640.9|11620.9|11640.9|11620.9|0
1619110020000|2021-04-22 16:47:00|11643.1|11623.1|11643.1|11623.1|11643.1|11623.1|11643.1|11623.1|10
1619110030000|2021-04-22 16:47:10|11641.9|11621.9|11642|11622|11642|11622|11641.9|11621.9|0
1619110050000|2021-04-22 16:47:30|11640.9|11620.9|11642|11622|11642|11622|11640.9|11620.9|0
1619110060000|2021-04-22 16:47:40|11643|11623|11643|11623|11643|11623|11643|11623|0
1619110080000|2021-04-22 16:48:00|11641.8|11621.8|11641.9|11621.9|11641.9|11621.9|11641.8|11621.8|0
1619110100000|2021-04-22 16:48:20|11640.8|11620.8|11641.9|11621.9|11641.9|11621.9|11640.8|11620.8|0
1619110110000|2021-04-22 16:48:30|11644.1|11624.1|11645.4|11625.4|11649.4|11625.4|11644.1|11619.4|0
1619110150000|2021-04-22 16:49:10|11644.3|11624.3|11643.1|11623.1|11645.4|11625.4|11640.8|11620.8|0
1619110170000|2021-04-22 16:49:30|11645.4|11625.4|11645.4|11625.4|11645.4|11625.4|11645.3|11625.3|0
1619110180000|2021-04-22 16:49:40|11646.5|11626.5|11646.5|11626.5|11646.5|11626.5|11646.5|11626.5|0
1619110190000|2021-04-22 16:49:50|11651.6|11621.6|11646.5|11626.5|11651.6|11626.5|11646.3|11621.6|0
1619110200000|2021-04-22 16:50:00|11651.6|11621.6|11642.9|11622.9|11651.9|11624.3|11642.9|11618.3|1
1619110210000|2021-04-22 16:50:10|11646.3|11626.3|11640.9|11628.9|11646.3|11629|11640.9|11626.3|0
1619110220000|2021-04-22 16:50:20|11643.1|11631.1|11647.8|11627.8|11652.8|11631.1|11643.1|11622.8|0
1619110230000|2021-04-22 16:50:30|11647.6|11627.6|11644.1|11624.1|11647.6|11627.6|11644.1|11624.1|0
1619110250000|2021-04-22 16:50:50|11649.4|11619.4|11644.3|11624.3|11649.4|11624.3|11644.3|11619.4|0
1619110260000|2021-04-22 16:51:00|11642|11622|11640.8|11620.8|11642|11622|11640.8|11620.8|2
1619110270000|2021-04-22 16:51:10|11643|11623|11642.9|11622.9|11643.1|11623.1|11642.9|11622.9|0
1619110280000|2021-04-22 16:51:20|11645.1|11625.1|11637.6|11625.6|11645.1|11629|11637.6|11621.8|0
1619110290000|2021-04-22 16:51:30|11642|11622|11644|11624|11644.3|11624.3|11642|11622|0
1619110300000|2021-04-22 16:51:40|11643|11623|11644.3|11624.3|11644.3|11624.3|11643|11623|0
1619110320000|2021-04-22 16:52:00|11643.1|11623.1|11643.1|11623.1|11643.1|11623.1|11643.1|11623.1|0
1619110330000|2021-04-22 16:52:10|11642|11622|11641.9|11621.9|11642|11622|11641.9|11621.9|0
1619110340000|2021-04-22 16:52:20|11645.3|11625.3|11645.4|11625.4|11645.4|11625.4|11645.3|11625.3|0
1619110360000|2021-04-22 16:52:40|11644.3|11624.3|11646.6|11626.6|11646.6|11626.6|11644.3|11624.3|0
1619110370000|2021-04-22 16:52:50|11646.8|11626.8|11645.6|11625.6|11646.8|11626.8|11645.6|11625.6|0
1619110380000|2021-04-22 16:53:00|11644.5|11624.5|11642.1|11622.1|11644.5|11624.5|11642|11622|0
1619110390000|2021-04-22 16:53:10|11642|11622|11642.1|11622.1|11642.1|11622.1|11642|11622|0
1619110400000|2021-04-22 16:53:20|11640.9|11620.9|11640.9|11620.9|11640.9|11620.9|11640.9|11620.9|0
1619110410000|2021-04-22 16:53:30|11640.8|11620.8|11638.4|11618.4|11640.8|11620.8|11637.2|11617.2|0
1619110420000|2021-04-22 16:53:40|11638.5|11618.5|11640.9|11620.9|11640.9|11620.9|11638.5|11618.5|0
1619110430000|2021-04-22 16:53:50|11639.6|11619.6|11639.6|11619.6|11639.6|11619.6|11639.6|11619.6|0
1619110440000|2021-04-22 16:54:00|11640.8|11620.8|11643.1|11623.1|11643.1|11623.1|11639.5|11619.5|0
1619110460000|2021-04-22 16:54:20|11640.9|11620.9|11642|11622|11642|11622|11640.9|11620.9|0
1619110470000|2021-04-22 16:54:30|11643.1|11623.1|11643|11623|11643.1|11623.1|11643|11623|0
1619110480000|2021-04-22 16:54:40|11644.1|11624.1|11644.3|11624.3|11644.3|11624.3|11644.1|11624.1|0
1619110490000|2021-04-22 16:54:50|11643|11623|11643|11623|11643|11626.8|11638.8|11623|0
1619110500000|2021-04-22 16:55:00|11645.3|11625.3|11645.4|11625.4|11645.4|11625.4|11645.3|11625.3|0
1619110510000|2021-04-22 16:55:10|11644.4|11624.4|11643.1|11623.1|11644.4|11624.4|11643.1|11623.1|0
1619110530000|2021-04-22 16:55:30|11644.2|11624.2|11648.9|11628.9|11648.9|11628.9|11644.2|11624.2|0
1619110540000|2021-04-22 16:55:40|11647.6|11627.6|11648.8|11628.8|11648.9|11628.9|11647.6|11627.6|0
1619110550000|2021-04-22 16:55:50|11648.9|11628.9|11648.9|11628.9|11648.9|11628.9|11648.9|11628.9|0
1619110560000|2021-04-22 16:56:00|11650|11630|11648.9|11628.9|11650|11630|11648.9|11628.9|0
1619110570000|2021-04-22 16:56:10|11650.2|11630.2|11650.2|11630.2|11650.2|11630.2|11650.2|11630.2|0
1619110580000|2021-04-22 16:56:20|11651.4|11631.4|11651.4|11631.4|11651.4|11631.4|11651.4|11631.4|0
1619110590000|2021-04-22 16:56:30|11650.1|11630.1|11650.1|11630.1|11650.1|11630.1|11650.1|11630.1|0
1619110600000|2021-04-22 16:56:40|11650.2|11630.2|11647.9|11627.9|11650.2|11630.2|11647.9|11627.9|0
1619110620000|2021-04-22 16:57:00|11647.7|11627.7|11649.9|11629.9|11650|11630|11647.7|11627.7|0
1619110630000|2021-04-22 16:57:10|11645.8|11633.8|11649.1|11637.1|11649.1|11637.1|11644.6|11632.6|0
1619110640000|2021-04-22 16:57:20|11647.9|11635.9|11646.9|11634.9|11647.9|11635.9|11646.8|11634.8|0
1619110650000|2021-04-22 16:57:30|11645.7|11633.7|11652.2|11632.2|11652.2|11636|11645.7|11632.2|0
1619110660000|2021-04-22 16:57:40|11651.1|11631.1|11647.6|11627.6|11651.1|11631.1|11647.6|11627.6|0
1619110670000|2021-04-22 16:57:50|11648.7|11628.7|11648.7|11628.7|11648.7|11628.7|11648.7|11628.7|0
1619110680000|2021-04-22 16:58:00|11651|11631|11648.9|11628.9|11651|11634.6|11646.6|11628.9|2
1619110690000|2021-04-22 16:58:10|11651.1|11631.1|11656.5|11626.5|11656.7|11631.4|11651.1|11626.5|0
1619110700000|2021-04-22 16:58:20|11656.6|11626.6|11658.9|11628.9|11659|11629|11656.6|11626.6|2
1619110710000|2021-04-22 16:58:30|11652.6|11632.6|11653.9|11633.9|11653.9|11633.9|11652.6|11632.6|0
1619110720000|2021-04-22 16:58:40|11655|11635|11655|11635|11655|11635|11655|11635|0
1619110730000|2021-04-22 16:58:50|11653.9|11633.9|11651.6|11631.6|11653.9|11633.9|11651.6|11631.6|0
1619110740000|2021-04-22 16:59:00|11652.6|11632.6|11652.6|11632.6|11652.6|11632.6|11652.6|11632.6|0
1619110750000|2021-04-22 16:59:10|11651.5|11631.5|11648|11628|11651.5|11631.5|11648|11628|0
1619110770000|2021-04-22 16:59:30|11645.6|11625.6|11645.7|11625.7|11645.7|11625.7|11645.6|11625.6|0
1619110780000|2021-04-22 16:59:40|11645.6|11625.6|11645.7|11625.7|11645.7|11625.7|11645.6|11625.6|0
1619110790000|2021-04-22 16:59:50|11643.4|11623.4|11638.7|11618.7|11643.4|11623.4|11638.7|11618.7|0
1619110800000|2021-04-22 17:00:00|11638.9|11618.9|11641|11621|11643.4|11623.4|11638.7|11618.7|0
1619110810000|2021-04-22 17:00:10|11643.2|11623.2|11643.2|11623.2|11643.2|11623.2|11643.2|11623.2|0
1619110830000|2021-04-22 17:00:30|11640.9|11620.9|11645.7|11625.7|11645.7|11625.7|11640.9|11620.9|0
1619110840000|2021-04-22 17:00:40|11648|11628|11650.2|11630.2|11650.2|11630.2|11648|11628|0
1619110860000|2021-04-22 17:01:00|11653.6|11633.6|11650.2|11630.2|11653.6|11633.6|11650.1|11630.1|0
1619110870000|2021-04-22 17:01:10|11653.6|11633.6|11657.7|11627.7|11658.9|11633.6|11653.6|11627.7|0
1619110880000|2021-04-22 17:01:20|11654.2|11624.2|11648|11628|11654.2|11628|11648|11624.2|0
1619110890000|2021-04-22 17:01:30|11653.1|11623.1|11655.4|11625.4|11655.4|11629.1|11645.7|11622|0
1619110900000|2021-04-22 17:01:40|11650.2|11630.2|11653.1|11623.1|11653.1|11630.2|11647.9|11623.1|0
1619110910000|2021-04-22 17:01:50|11647.9|11627.9|11656.5|11626.5|11656.5|11627.9|11647.9|11626.5|0
1619110920000|2021-04-22 17:02:00|11651.4|11631.4|11656.5|11626.5|11656.5|11631.4|11651.4|11625.2|0
1619110930000|2021-04-22 17:02:10|11651.4|11631.4|11656.5|11626.5|11656.5|11631.4|11651.2|11626.5|0
1619110940000|2021-04-22 17:02:20|11651.4|11631.4|11650.2|11630.2|11656.5|11631.4|11650.2|11626.5|0
1619110950000|2021-04-22 17:02:30|11655.4|11625.4|11655.4|11625.4|11656.5|11630.2|11650.2|11625.4|0
1619110960000|2021-04-22 17:02:40|11653.1|11623.1|11653.1|11623.1|11655.4|11625.4|11653.1|11623.1|0
1619110980000|2021-04-22 17:03:00|11652|11622|11646.6|11626.6|11653.2|11626.6|11646.6|11622|0
1619111010000|2021-04-22 17:03:30|11645.5|11625.5|11647.7|11627.7|11647.7|11627.7|11645.5|11625.5|0
1619111020000|2021-04-22 17:03:40|11646.6|11626.6|11646.5|11626.5|11646.6|11626.6|11646.5|11626.5|3
1619111030000|2021-04-22 17:03:50|11646.6|11626.6|11646.6|11626.6|11646.6|11626.6|11646.6|11626.6|0
1619111040000|2021-04-22 17:04:00|11645.5|11625.5|11645.5|11625.5|11645.5|11625.5|11645.5|11625.5|0
1619111050000|2021-04-22 17:04:10|11643.2|11623.2|11643.2|11623.2|11643.2|11623.2|11643.2|11623.2|0
1619111100000|2021-04-22 17:05:00|11642.1|11622.1|11642.1|11622.1|11642.1|11622.1|11642.1|11622.1|0
1619111110000|2021-04-22 17:05:10|11641|11621|11641|11621|11641|11621|11641|11621|0
1619111140000|2021-04-22 17:05:40|11639.8|11619.8|11638.7|11618.7|11641|11621|11638.7|11618.7|0
1619111160000|2021-04-22 17:06:00|11632.3|11620.3|11628.7|11616.7|11632.3|11620.3|11627.7|11615.7|0
1619111170000|2021-04-22 17:06:10|11627.5|11615.5|11631.1|11619.1|11631.1|11619.1|11627.5|11615.5|0
1619111180000|2021-04-22 17:06:20|11629.8|11617.8|11630|11618|11630|11618|11628.7|11616.7|0
1619111190000|2021-04-22 17:06:30|11628.8|11616.8|11630|11618|11630|11618|11628.8|11616.8|0
1619111200000|2021-04-22 17:06:40|11627.6|11615.6|11631.2|11619.2|11631.2|11619.2|11627.6|11615.6|0
1619111210000|2021-04-22 17:06:50|11630|11618|11630.1|11618.1|11630.1|11618.1|11630|11618|0
1619111220000|2021-04-22 17:07:00|11631.2|11619.2|11630|11618|11631.2|11619.2|11630|11618|0
1619111230000|2021-04-22 17:07:10|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|1
1619111240000|2021-04-22 17:07:20|11631.1|11619.1|11630|11618|11631.1|11619.1|11630|11618|1
1619111250000|2021-04-22 17:07:30|||||||||1
1619111270000|2021-04-22 17:07:50|11630.1|11618.1|11630.1|11618.1|11631.2|11619.2|11630|11618|0
1619111280000|2021-04-22 17:08:00|11632.3|11620.3|11629|11617|11635.3|11620.3|11629|11615.3|0
1619111290000|2021-04-22 17:08:10|11633.1|11613.1|11632|11612|11633.1|11617|11628.8|11612|0
1619111300000|2021-04-22 17:08:20|11627.7|11615.7|11627.7|11615.7|11627.7|11615.7|11627.7|11615.7|0
1619111310000|2021-04-22 17:08:30|11627.6|11615.6|11628.8|11616.8|11628.8|11616.8|11627.6|11615.6|0
1619111320000|2021-04-22 17:08:40|11632.2|11620.2|11632.2|11620.2|11632.2|11620.2|11632.1|11620.1|2
1619111330000|2021-04-22 17:08:50|11632.1|11620.1|11629.8|11617.8|11632.1|11620.1|11628.8|11616.8|1
1619111340000|2021-04-22 17:09:00|11630.1|11618.1|11627.3|11615.3|11630.1|11618.1|11627.3|11615.3|4
1619111350000|2021-04-22 17:09:10|11627.2|11615.2|11627.1|11615.1|11627.2|11615.2|11627.1|11615.1|2
1619111360000|2021-04-22 17:09:20|||||||||6
1619111380000|2021-04-22 17:09:40|11627.2|11615.2|11627.2|11615.2|11627.2|11615.2|11627.2|11615.2|5
1619111400000|2021-04-22 17:10:00|11628.3|11616.3|11628.3|11616.3|11628.3|11616.3|11628.3|11616.3|1
1619111410000|2021-04-22 17:10:10|11629.5|11617.5|11634|11614|11634|11617.5|11629.5|11614|2
1619111420000|2021-04-22 17:10:20|11632.8|11612.8|11631.7|11611.7|11632.8|11612.8|11631.7|11611.7|0
1619111430000|2021-04-22 17:10:30|11631.6|11611.6|11631.6|11611.6|11631.6|11611.6|11631.6|11611.6|0
1619111440000|2021-04-22 17:10:40|||||||||1
1619111450000|2021-04-22 17:10:50|11631.8|11611.8|11631.7|11611.7|11631.8|11611.8|11631.7|11611.7|1
1619111460000|2021-04-22 17:11:00|11635.1|11615.1|11627.2|11615.2|11635.1|11617.7|11627.2|11613.8|0
1619111470000|2021-04-22 17:11:10|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|1
1619111480000|2021-04-22 17:11:20|11627.3|11615.3|11627.2|11615.2|11627.3|11615.3|11627.2|11615.2|2
1619111490000|2021-04-22 17:11:30|11631.6|11611.6|11627.3|11615.3|11631.6|11615.5|11627.3|11611.6|0
1619111500000|2021-04-22 17:11:40|11629.6|11617.6|11628.6|11616.6|11629.6|11617.6|11628.6|11616.6|1
1619111510000|2021-04-22 17:11:50|11627.5|11615.5|11627.3|11615.3|11627.5|11615.5|11627.3|11615.3|1
1619111520000|2021-04-22 17:12:00|11618.3|11606.3|11619.4|11607.4|11619.4|11607.4|11618.3|11606.3|5
1619111530000|2021-04-22 17:12:10|11620.6|11608.6|11620.4|11608.4|11620.6|11608.6|11620.4|11608.4|3
1619111540000|2021-04-22 17:12:20|11619.4|11607.4|11623.7|11603.7|11623.7|11607.6|11619.4|11603.7|3
1619111550000|2021-04-22 17:12:30|11619.6|11607.6|11619.3|11607.3|11619.6|11607.6|11619.3|11607.3|0
1619111560000|2021-04-22 17:12:40|11618.2|11606.2|11618.4|11606.4|11618.4|11606.4|11618.2|11606.2|1
1619111570000|2021-04-22 17:12:50|11615.1|11603.1|11612.7|11600.7|11616.1|11604.1|11612.7|11600.7|1
1619111580000|2021-04-22 17:13:00|11613.8|11601.8|11612.6|11600.6|11613.8|11601.8|11609.1|11597.1|10
1619111590000|2021-04-22 17:13:10|11611.4|11599.4|11616.2|11604.2|11616.2|11604.2|11611.4|11599.4|0
1619111600000|2021-04-22 17:13:20|11613.8|11601.8|11610.3|11598.3|11613.8|11601.8|11609.1|11597.1|1
1619111610000|2021-04-22 17:13:30|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|0
1619111620000|2021-04-22 17:13:40|11610.3|11598.3|11612.7|11600.7|11612.7|11600.7|11609.1|11597.1|2
1619111630000|2021-04-22 17:13:50|11610.3|11598.3|11612.7|11592.7|11613.1|11598.3|11607.1|11591.6|45
1619111640000|2021-04-22 17:14:00|11617.2|11587.2|11613.8|11583.8|11618.3|11588.3|11613.6|11583.6|1
1619111650000|2021-04-22 17:14:10|11613.7|11583.7|11607.8|11577.8|11613.7|11583.7|11604.7|11574.7|0
1619111660000|2021-04-22 17:14:20|11602.7|11582.7|11608.6|11578.6|11612.2|11582.7|11602.7|11578.6|1
1619111670000|2021-04-22 17:14:30|11611|11581|11608.8|11578.8|11611|11581|11608.5|11578.5|0
1619111680000|2021-04-22 17:14:40|11608.9|11578.9|11606.4|11576.4|11608.9|11578.9|11606.1|11576.1|1
1619111690000|2021-04-22 17:14:50|11608.8|11578.8|11610|11580|11610.1|11584.8|11604.8|11578.8|0
1619111700000|2021-04-22 17:15:00|11608.8|11578.8|11602.2|11582.2|11608.8|11582.2|11602.2|11577.5|1
1619111710000|2021-04-22 17:15:10|11598.8|11578.8|11598.7|11578.7|11598.8|11578.8|11598.7|11578.7|0
1619111720000|2021-04-22 17:15:20|11597.6|11577.6|11598.9|11568.9|11602.8|11577.6|11596.6|11568.9|0
1619111730000|2021-04-22 17:15:30|11596.7|11566.7|11594.2|11564.2|11596.7|11566.7|11594.2|11564.2|0
1619111740000|2021-04-22 17:15:40|11586.3|11556.3|11579.9|11559.9|11589.7|11563.4|11579.9|11556.3|0
1619111750000|2021-04-22 17:15:50|11581.2|11561.2|11583.8|11553.8|11584|11566.3|11576|11551.3|40
1619111760000|2021-04-22 17:16:00|11583|11553|11595.4|11565.4|11600.8|11570.8|11583|11553|0
1619111770000|2021-04-22 17:16:10|11596.7|11566.7|11595.4|11565.4|11596.7|11566.7|11595.3|11565.3|0
1619111780000|2021-04-22 17:16:20|11595.3|11565.3|11593|11563|11596.7|11566.7|11593|11563|0
1619111790000|2021-04-22 17:16:30|11596.7|11566.7|11590.5|11560.5|11597.7|11567.7|11590.5|11560.5|0
1619111800000|2021-04-22 17:16:40|11588.3|11558.3|11587|11557|11594.3|11564.3|11587|11557|0
1619111810000|2021-04-22 17:16:50|11586.9|11556.9|11594.4|11564.4|11594.4|11564.4|11586.9|11556.9|0
1619111820000|2021-04-22 17:17:00|11595.5|11565.5|11591.9|11561.9|11595.5|11565.5|11591.9|11561.9|0
1619111830000|2021-04-22 17:17:10|11591.8|11561.8|11592.8|11562.8|11594.3|11564.3|11591.5|11561.5|0
1619111840000|2021-04-22 17:17:20|11591.7|11561.7|11587.3|11575.3|11592.8|11576.7|11584.9|11561.7|0
1619111850000|2021-04-22 17:17:30|11587.4|11575.4|11592.3|11580.3|11592.3|11580.3|11587.4|11575.4|1
1619111860000|2021-04-22 17:17:40|11590.9|11578.9|11587.3|11575.3|11590.9|11578.9|11586|11574|1
1619111870000|2021-04-22 17:17:50|11587.4|11575.4|11583.5|11571.5|11587.4|11575.4|11583.5|11571.5|1
1619111880000|2021-04-22 17:18:00|11584.8|11572.8|11589.5|11559.5|11591.8|11574|11584.8|11558.3|1
1619111890000|2021-04-22 17:18:10|11589.8|11559.8|11589.8|11559.8|11589.8|11559.8|11589.8|11559.8|0
1619111900000|2021-04-22 17:18:20|11590.9|11560.9|11590|11560|11593.3|11563.3|11590|11560|0
1619111910000|2021-04-22 17:18:30|11589.8|11559.8|11585.2|11555.2|11589.8|11559.8|11585.2|11555.2|0
1619111920000|2021-04-22 17:18:40|11585.7|11555.7|11605.3|11575.3|11606.4|11582.7|11585.7|11555.7|1
1619111930000|2021-04-22 17:18:50|11604.1|11574.1|11599.4|11579.4|11604.2|11579.4|11599.3|11570.4|0
1619111940000|2021-04-22 17:19:00|11604.5|11574.5|11604.7|11584.7|11611.6|11584.7|11602.6|11572.6|0
1619111950000|2021-04-22 17:19:10|11604.8|11584.8|11603.4|11573.4|11604.9|11584.9|11600.3|11573.4|0
1619111960000|2021-04-22 17:19:20|11604.7|11574.7|11604.7|11574.7|11604.7|11574.7|11604.7|11574.7|0
1619111970000|2021-04-22 17:19:30|11603.5|11573.5|11604.8|11574.8|11604.9|11574.9|11601.2|11571.2|0
1619111980000|2021-04-22 17:19:40|11602.4|11572.4|11594.8|11564.8|11602.4|11573.7|11593.7|11564.8|0
1619111990000|2021-04-22 17:19:50|11596|11566|11587.3|11557.3|11596|11566.5|11584.2|11557.2|2
1619112000000|2021-04-22 17:20:00|11585|11555|11580.3|11550.3|11586.2|11556.2|11580.3|11550.3|0
1619112010000|2021-04-22 17:20:10|11575|11555|11577.4|11547.4|11577.4|11555.2|11572.8|11546.3|0
1619112020000|2021-04-22 17:20:20|11578.7|11548.7|11579.8|11549.8|11579.8|11559.7|11571.7|11548.7|1
1619112030000|2021-04-22 17:20:30|11579.7|11549.7|11566.7|11554.7|11579.7|11554.7|11565.2|11545.2|1
1619112040000|2021-04-22 17:20:40|11569.9|11549.9|11570.9|11550.9|11570.9|11550.9|11569.8|11549.8|1
1619112050000|2021-04-22 17:20:50|11569.8|11549.8|11579.7|11549.7|11579.7|11549.8|11569.8|11548.3|0
1619112060000|2021-04-22 17:21:00|11579.8|11549.8|11581|11551|11581|11551|11579.8|11549.8|0
1619112070000|2021-04-22 17:21:10|11579.8|11549.8|11580|11550|11581.2|11551.2|11579.8|11549.8|0
1619112080000|2021-04-22 17:21:20|11585.8|11555.8|11588.2|11558.2|11588.2|11558.2|11585.8|11555.8|0
1619112090000|2021-04-22 17:21:30|11589.4|11559.4|11587|11557|11589.5|11559.5|11587|11557|0
1619112100000|2021-04-22 17:21:40|11585.9|11555.9|11594.7|11564.7|11598.3|11568.3|11585.9|11555.9|0
1619112110000|2021-04-22 17:21:50|11594.8|11564.8|11590|11570|11594.8|11573.5|11590|11563.5|0
1619112120000|2021-04-22 17:22:00|11590.2|11570.2|11588.8|11568.8|11590.2|11570.2|11588.8|11568.8|0
1619112130000|2021-04-22 17:22:10|11588.9|11568.9|11598.3|11568.3|11598.3|11571.2|11588.5|11563.7|0
1619112140000|2021-04-22 17:22:20|11598.4|11568.4|11598.4|11568.4|11599.5|11569.5|11598.4|11568.4|0
1619112150000|2021-04-22 17:22:30|11593|11573|11595.2|11565.2|11595.2|11576.5|11586.7|11565.2|1
1619112160000|2021-04-22 17:22:40|11592.8|11562.8|11595.3|11565.3|11595.3|11565.3|11591.5|11561.5|0
1619112170000|2021-04-22 17:22:50|11595.4|11565.4|11596.5|11566.5|11598.8|11568.8|11595.4|11565.4|0
1619112180000|2021-04-22 17:23:00|11596.4|11566.4|11596.5|11566.5|11596.5|11566.5|11596.4|11566.4|0
1619112190000|2021-04-22 17:23:10|11596.7|11566.7|11595.7|11565.7|11596.8|11566.8|11595.5|11565.5|0
1619112200000|2021-04-22 17:23:20|11606.4|11576.4|11609.3|11579.3|11612.8|11582.8|11606.4|11576.4|2
1619112210000|2021-04-22 17:23:30|11609.2|11579.2|11603.3|11573.3|11609.2|11579.2|11603.3|11573.3|0
1619112220000|2021-04-22 17:23:40|11594.8|11574.8|11603|11573|11603|11574.9|11594.8|11569.2|0
1619112230000|2021-04-22 17:23:50|11600.7|11570.7|11600.8|11570.8|11600.8|11570.8|11600.7|11570.7|0
1619112240000|2021-04-22 17:24:00|11601.9|11571.9|11606.7|11576.7|11606.7|11576.7|11599.7|11569.7|0
1619112250000|2021-04-22 17:24:10|11608.9|11578.9|11610.4|11580.4|11610.4|11580.4|11608.9|11578.9|2
1619112260000|2021-04-22 17:24:20|11610.3|11580.3|11610.5|11580.5|11610.5|11580.5|11610.3|11580.3|0
1619112270000|2021-04-22 17:24:30|11610.7|11580.7|11609.4|11579.4|11610.7|11580.7|11609.4|11579.4|0
1619112280000|2021-04-22 17:24:40|11608.3|11578.3|11610.7|11580.7|11612.9|11582.9|11608|11578|0
1619112290000|2021-04-22 17:24:50|11613.3|11583.3|11620.7|11590.7|11620.7|11590.7|11613.3|11583.3|0
1619112300000|2021-04-22 17:25:00|11619.4|11589.4|11616.9|11586.9|11619.4|11589.4|11614.5|11584.5|0
1619112310000|2021-04-22 17:25:10|11614.7|11584.7|11614.8|11584.8|11614.8|11584.8|11614.7|11584.7|0
1619112320000|2021-04-22 17:25:20|11613.5|11583.5|11613.5|11583.5|11613.5|11583.5|11613.5|11583.5|0
1619112330000|2021-04-22 17:25:30|11614.7|11584.7|11608.5|11578.5|11614.7|11584.7|11608.4|11578.4|0
1619112340000|2021-04-22 17:25:40|11608.7|11578.7|11610.9|11580.9|11610.9|11580.9|11608.7|11578.7|0
1619112350000|2021-04-22 17:25:50|11609.8|11579.8|11612.2|11582.2|11612.2|11582.2|11609.8|11579.8|0
1619112360000|2021-04-22 17:26:00|11611|11581|11612|11582|11613.3|11583.3|11610.9|11580.9|0
1619112370000|2021-04-22 17:26:10|11609.8|11579.8|11607.3|11587.3|11612.2|11587.3|11607.3|11579.8|0
1619112380000|2021-04-22 17:26:20|11611.8|11591.8|11616.1|11586.1|11616.1|11591.8|11611.8|11584.7|0
1619112390000|2021-04-22 17:26:30|11618.4|11588.4|11612.9|11592.9|11619.5|11592.9|11612.9|11588|5
1619112400000|2021-04-22 17:26:40|11609.5|11589.5|11609.5|11589.5|11609.5|11589.5|11609.5|11589.5|0
1619112420000|2021-04-22 17:27:00|11607.3|11587.3|11611.9|11581.9|11611.9|11587.3|11607.3|11581.8|5
1619112430000|2021-04-22 17:27:10|11612|11582|11612.1|11582.1|11612.2|11582.2|11612|11582|0
1619112440000|2021-04-22 17:27:20|11609.9|11579.9|11610.9|11580.9|11610.9|11580.9|11608.5|11578.5|0
1619112450000|2021-04-22 17:27:30|11610.8|11580.8|11607.1|11577.1|11610.8|11580.8|11607.1|11577.1|1
1619112460000|2021-04-22 17:27:40|11609.4|11579.4|11611.7|11581.7|11611.7|11581.7|11609.4|11579.4|1
1619112470000|2021-04-22 17:27:50|11608.3|11578.3|11609.5|11579.5|11610.7|11580.7|11607|11577|0
1619112480000|2021-04-22 17:28:00|11604.4|11584.4|11602|11582|11604.4|11584.4|11602|11582|0
1619112490000|2021-04-22 17:28:10|11603.2|11583.2|11604.3|11584.3|11605.4|11585.4|11603.2|11583.2|0
1619112500000|2021-04-22 17:28:20|11604.4|11584.4|11604.5|11584.5|11604.5|11584.5|11604.4|11584.4|0
1619112510000|2021-04-22 17:28:30|11604.6|11584.6|11601|11589|11604.9|11589|11601|11584.6|0
1619112520000|2021-04-22 17:28:40|11603.3|11591.3|11607.4|11587.4|11607.4|11591.3|11603.3|11587.4|0
1619112530000|2021-04-22 17:28:50|11608.5|11588.5|11611.8|11581.8|11612|11588.5|11608.5|11581.8|5
1619112560000|2021-04-22 17:29:20|11608.3|11578.3|11608.3|11578.3|11608.3|11578.3|11607.2|11577.2|0
1619112570000|2021-04-22 17:29:30|11607.7|11577.7|11610|11580|11610|11580|11606.5|11576.5|0
1619112580000|2021-04-22 17:29:40|11609.9|11579.9|11609.9|11579.9|11610|11580|11609.9|11579.9|0
1619112590000|2021-04-22 17:29:50|11610.9|11580.9|11610.9|11580.9|11610.9|11580.9|11610.9|11580.9|0
1619112600000|2021-04-22 17:30:00|11608.7|11578.7|11608.7|11578.7|11608.7|11578.7|11608.7|11578.7|0
1619112610000|2021-04-22 17:30:10|11606.4|11576.4|11606.4|11576.4|11606.4|11576.4|11606.4|11576.4|0
1619112630000|2021-04-22 17:30:30|11607.5|11577.5|11610.2|11580.2|11610.2|11580.2|11607.5|11577.5|0
1619112660000|2021-04-22 17:31:00|11604.5|11574.5|11604.5|11574.5|11604.5|11574.5|11604.5|11574.5|0
1619112670000|2021-04-22 17:31:10|11611.3|11581.3|11611.3|11581.3|11611.4|11581.4|11611.3|11581.3|0
1619112680000|2021-04-22 17:31:20|11607.8|11577.8|11607.8|11577.8|11607.8|11577.8|11607.8|11577.8|0
1619112690000|2021-04-22 17:31:30|11610|11580|11610|11580|11610|11580|11610|11580|0
1619112700000|2021-04-22 17:31:40|11608.9|11578.9|11608.7|11578.7|11608.9|11578.9|11608.5|11578.5|0
1619112710000|2021-04-22 17:31:50|11608.5|11578.5|11608.5|11578.5|11608.5|11578.5|11608.5|11578.5|0
1619112720000|2021-04-22 17:32:00|11606.3|11576.3|11595.1|11583.1|11606.3|11583.1|11595.1|11576|11
1619112730000|2021-04-22 17:32:10|11593.9|11581.9|11603.4|11573.4|11604.9|11581.9|11593.9|11573.4|2
1619112740000|2021-04-22 17:32:20|11603.3|11573.3|11603.3|11573.3|11603.3|11573.3|11603.3|11573.3|0
1619112750000|2021-04-22 17:32:30|11598.8|11568.8|11598.8|11568.8|11598.8|11568.8|11598.8|11568.8|0
1619112760000|2021-04-22 17:32:40|11601|11571|11600.9|11570.9|11601|11571|11599.8|11569.8|1
1619112770000|2021-04-22 17:32:50|11598.7|11568.7|11598.5|11568.5|11598.7|11568.7|11598.5|11568.5|1
1619112780000|2021-04-22 17:33:00|||||||||1
1619112790000|2021-04-22 17:33:10|11594|11564|11594.5|11564.5|11595.8|11571.1|11583.1|11563.5|3
1619112800000|2021-04-22 17:33:20|11598.3|11568.3|11598.2|11568.2|11598.3|11568.3|11598.2|11568.2|0
1619112820000|2021-04-22 17:33:40|11596.9|11566.9|11597.9|11567.9|11597.9|11567.9|11596.9|11566.9|0
1619112830000|2021-04-22 17:33:50|11599.3|11569.3|11599.3|11569.3|11599.3|11569.3|11599.3|11569.3|0
1619112850000|2021-04-22 17:34:10|11600.4|11570.4|11600.4|11570.4|11600.4|11570.4|11600.4|11570.4|2
1619112860000|2021-04-22 17:34:20|11599.3|11569.3|11603.3|11573.3|11603.4|11573.4|11598.7|11568.7|3
1619112870000|2021-04-22 17:34:30|11602.2|11572.2|11601.4|11571.4|11603.9|11573.9|11600.2|11570.2|1
1619112880000|2021-04-22 17:34:40|11602.5|11572.5|11602.5|11572.5|11603.8|11573.8|11602.5|11572.5|0
1619112890000|2021-04-22 17:34:50|11602.8|11572.8|11609.8|11579.8|11609.8|11585.9|11602.8|11572.8|0
1619112900000|2021-04-22 17:35:00|11610.4|11580.4|11611.6|11591.6|11611.9|11591.6|11606.8|11580|1
1619112910000|2021-04-22 17:35:10|11611.8|11591.8|11615|11585|11615|11592.5|11604.5|11585|4
1619112920000|2021-04-22 17:35:20|11614.9|11584.9|11615.8|11585.8|11615.9|11585.9|11614.9|11584.9|0
1619112940000|2021-04-22 17:35:40|11605.4|11593.4|11607.4|11595.4|11609.8|11597.8|11604.3|11592.3|5
1619112950000|2021-04-22 17:35:50|11606.2|11594.2|11606.3|11594.3|11606.3|11594.3|11605.1|11593.1|0
1619112960000|2021-04-22 17:36:00|11606.6|11594.6|11606.6|11594.6|11606.6|11594.6|11605.3|11593.3|1
1619112970000|2021-04-22 17:36:10|11606.4|11594.4|11620.2|11590.2|11622.5|11596.7|11605.4|11590.2|9
1619112980000|2021-04-22 17:36:20|11620.3|11590.3|11621.3|11591.3|11621.4|11591.4|11618.9|11588.9|0
1619112990000|2021-04-22 17:36:30|11621.4|11591.4|11621.4|11591.4|11621.4|11591.4|11620.1|11590.1|0
1619113000000|2021-04-22 17:36:40|11620.2|11590.2|11624.9|11594.9|11624.9|11594.9|11620.1|11590.1|0
1619113010000|2021-04-22 17:36:50|11628.4|11598.4|11630.8|11600.8|11630.8|11600.8|11626.9|11596.9|2
1619113020000|2021-04-22 17:37:00|11631.3|11601.3|11630.8|11600.8|11639.3|11609.3|11628.7|11598.7|15
1619113030000|2021-04-22 17:37:10|11631.8|11601.8|11636.8|11606.8|11637.8|11607.8|11631.8|11601.8|0
1619113040000|2021-04-22 17:37:20|11637.8|11607.8|11637.7|11607.7|11637.9|11607.9|11637.7|11607.7|2
1619113050000|2021-04-22 17:37:30|11636.6|11606.6|11634.8|11604.8|11637.7|11607.7|11634.8|11604.8|0
1619113060000|2021-04-22 17:37:40|11633.7|11603.7|11631.1|11601.1|11634.6|11604.6|11628.7|11598.7|0
1619113070000|2021-04-22 17:37:50|11631.2|11601.2|11631.2|11601.2|11632.4|11602.4|11630.1|11600.1|0
1619113080000|2021-04-22 17:38:00|11631.1|11601.1|11626.2|11596.2|11631.1|11601.1|11626.2|11596.2|0
1619113090000|2021-04-22 17:38:10|11625.9|11595.9|11622.6|11592.6|11625.9|11595.9|11622.6|11592.6|0
1619113100000|2021-04-22 17:38:20|11624.9|11594.9|11624.7|11594.7|11624.9|11594.9|11624.7|11594.7|0
1619113110000|2021-04-22 17:38:30|11622.4|11592.4|11624.7|11594.7|11624.8|11594.8|11622.4|11592.4|0
1619113120000|2021-04-22 17:38:40|11625.2|11595.2|11624.9|11594.9|11625.8|11595.8|11624.5|11594.5|1
1619113130000|2021-04-22 17:38:50|11623.8|11593.8|11625.3|11595.3|11625.3|11595.3|11621.2|11591.2|0
1619113140000|2021-04-22 17:39:00|11627.2|11597.2|11627|11597|11628.3|11598.3|11627|11597|0
1619113150000|2021-04-22 17:39:10|11628.2|11598.2|11625.9|11595.9|11628.2|11598.2|11625.9|11595.9|0
1619113160000|2021-04-22 17:39:20|11624.8|11594.8|11624.5|11594.5|11625.9|11595.9|11624.5|11594.5|0
1619113170000|2021-04-22 17:39:30|11624.4|11594.4|11624.1|11594.1|11624.4|11594.4|11623.2|11593.2|0
1619113180000|2021-04-22 17:39:40|11614.3|11602.3|11622.8|11592.8|11622.9|11602.3|11614.3|11591.9|3
1619113190000|2021-04-22 17:39:50|11620.5|11590.5|11619.3|11589.3|11620.5|11590.5|11619.3|11589.3|0
1619113200000|2021-04-22 17:40:00|11618|11588|11615.8|11585.8|11618|11588|11615.8|11585.8|0
1619113220000|2021-04-22 17:40:20|11617.1|11587.1|11617.1|11587.1|11617.1|11587.1|11617.1|11587.1|0
1619113230000|2021-04-22 17:40:30|11617|11587|11618.1|11588.1|11618.1|11588.1|11617|11587|0
1619113250000|2021-04-22 17:40:50|11619.7|11589.7|11619.7|11589.7|11619.7|11589.7|11619.7|11589.7|0
1619113260000|2021-04-22 17:41:00|11619.8|11589.8|11620.7|11590.7|11623.2|11599.4|11619.4|11589.8|0
1619113270000|2021-04-22 17:41:10|11621.9|11591.9|11623.4|11593.4|11623.4|11600.4|11619.3|11591.9|0
1619113280000|2021-04-22 17:41:20|11622.2|11592.2|11621.2|11591.2|11622.2|11592.2|11619.7|11589.7|0
1619113290000|2021-04-22 17:41:30|11622.3|11592.3|11621|11591|11622.3|11592.3|11621|11591|3
1619113300000|2021-04-22 17:41:40|11619.8|11589.8|11621|11591|11622.3|11592.3|11619.8|11589.8|0
1619113310000|2021-04-22 17:41:50|11620.9|11590.9|11622.2|11592.2|11622.2|11592.2|11619.8|11589.8|0
1619113320000|2021-04-22 17:42:00|11620.9|11590.9|11622.3|11592.3|11622.3|11592.3|11620.9|11590.9|0
1619113330000|2021-04-22 17:42:10|11623.4|11593.4|11619.8|11589.8|11623.4|11593.4|11619.8|11589.8|0
1619113350000|2021-04-22 17:42:30|11617.5|11587.5|11619.9|11589.9|11620.9|11590.9|11617.5|11587.5|0
1619113360000|2021-04-22 17:42:40|11618.8|11588.8|11620|11590|11622.3|11592.3|11618.8|11588.8|0
1619113370000|2021-04-22 17:42:50|11619.9|11589.9|11619.9|11589.9|11619.9|11589.9|11619.9|11589.9|0
1619113380000|2021-04-22 17:43:00|11617.5|11587.5|11617.5|11587.5|11617.5|11587.5|11617.5|11587.5|0
1619113390000|2021-04-22 17:43:10|11617.4|11587.4|11617.4|11587.4|11617.4|11587.4|11615.1|11585.1|0
1619113400000|2021-04-22 17:43:20|11617.5|11587.5|11617.5|11587.5|11617.5|11587.5|11617.5|11587.5|0
1619113410000|2021-04-22 17:43:30|11616.4|11586.4|11616.4|11586.4|11616.4|11586.4|11616.4|11586.4|0
1619113420000|2021-04-22 17:43:40|11617.5|11587.5|11617.5|11587.5|11619.8|11589.8|11617.5|11587.5|0
1619113430000|2021-04-22 17:43:50|11617.4|11587.4|11614|11584|11617.4|11587.4|11614|11584|0
1619113440000|2021-04-22 17:44:00|11613.9|11583.9|11615.1|11585.1|11615.1|11585.1|11611.6|11581.6|0
1619113450000|2021-04-22 17:44:10|11613.9|11583.9|11614|11584|11614|11584|11613.9|11583.9|0
1619113470000|2021-04-22 17:44:30|11616.3|11586.3|11616.3|11586.3|11616.3|11586.3|11616.3|11586.3|0
1619113480000|2021-04-22 17:44:40|11615.1|11585.1|11615.1|11585.1|11616.3|11586.3|11615.1|11585.1|0
1619113490000|2021-04-22 17:44:50|11616.3|11586.3|11615.1|11585.1|11616.3|11586.3|11615.1|11585.1|0
1619113510000|2021-04-22 17:45:10|11614|11584|11614|11584|11614|11584|11612.8|11582.8|0
1619113520000|2021-04-22 17:45:20|11615.3|11585.3|11615.3|11585.3|11615.3|11585.3|11615.3|11585.3|0
1619113530000|2021-04-22 17:45:30|11614.1|11584.1|11615.3|11585.3|11615.3|11585.3|11614.1|11584.1|0
1619113540000|2021-04-22 17:45:40|11617.5|11587.5|11615.3|11585.3|11619.9|11589.9|11615.3|11585.3|0
1619113550000|2021-04-22 17:45:50|11616.4|11586.4|11618.9|11588.9|11620.1|11590.1|11616.4|11586.4|0
1619113560000|2021-04-22 17:46:00|11617.6|11587.6|11612.3|11592.3|11618.8|11592.3|11612.3|11586.5|0
1619113570000|2021-04-22 17:46:10|11613.4|11593.4|11616.4|11586.4|11617.6|11593.4|11612.3|11583|2
1619113580000|2021-04-22 17:46:20|11616.3|11586.3|11614|11584|11616.3|11586.3|11614|11584|0
1619113590000|2021-04-22 17:46:30|11612.9|11582.9|11612.9|11582.9|11612.9|11582.9|11612.9|11582.9|0
1619113600000|2021-04-22 17:46:40|11614|11584|11614|11584|11614|11584|11614|11584|0
1619113610000|2021-04-22 17:46:50|11616.3|11586.3|11613.8|11583.8|11616.3|11586.3|11613.8|11583.8|0
1619113620000|2021-04-22 17:47:00|11612.6|11582.6|11611.3|11581.3|11612.6|11582.6|11611.3|11581.3|0
1619113630000|2021-04-22 17:47:10|11611.1|11581.1|11611|11581|11611.1|11581.1|11611|11581|0
1619113640000|2021-04-22 17:47:20|11611.1|11581.1|11611.3|11581.3|11611.3|11581.3|11611.1|11581.1|0
1619113650000|2021-04-22 17:47:30|11611.1|11581.1|11611.3|11581.3|11611.3|11581.3|11611|11581|0
1619113660000|2021-04-22 17:47:40|11612.4|11582.4|11612.4|11582.4|11612.5|11582.5|11612.4|11582.4|0
1619113670000|2021-04-22 17:47:50|11611.3|11581.3|11611.1|11581.1|11611.3|11581.3|11611.1|11581.1|0
1619113680000|2021-04-22 17:48:00|11608.9|11578.9|11608.9|11578.9|11608.9|11578.9|11608.9|11578.9|0
1619113700000|2021-04-22 17:48:20|11609.5|11579.5|11609.5|11579.5|11609.5|11579.5|11609.5|11579.5|7
1619113710000|2021-04-22 17:48:30|11608.4|11578.4|11609.4|11579.4|11609.4|11579.4|11608.2|11578.2|0
1619113720000|2021-04-22 17:48:40|11608.2|11578.2|11606.6|11576.6|11608.2|11578.2|11606.6|11576.6|0
1619113730000|2021-04-22 17:48:50|11605.5|11575.5|11605.7|11575.7|11605.7|11575.7|11605.5|11575.5|0
1619113740000|2021-04-22 17:49:00|11604.6|11574.6|11606.9|11576.9|11607|11577|11604.6|11574.6|0
1619113750000|2021-04-22 17:49:10|11602.6|11582.6|11609.3|11579.3|11609.5|11582.7|11602.6|11578.3|1
1619113770000|2021-04-22 17:49:30|11608.2|11578.2|11608.2|11578.2|11608.2|11578.2|11608.2|11578.2|0
1619113780000|2021-04-22 17:49:40|11600.7|11580.7|11600|11580|11607|11580.7|11600|11577|5
1619113790000|2021-04-22 17:49:50|11599.9|11579.9|11601.4|11581.4|11601.4|11581.4|11599.9|11579.9|5
1619113800000|2021-04-22 17:50:00|11600.2|11580.2|11606.7|11576.7|11606.8|11580.2|11600.2|11575.6|1
1619113810000|2021-04-22 17:50:10|11603.3|11573.3|11604.5|11574.5|11604.5|11579.5|11598.2|11573.3|0
1619113820000|2021-04-22 17:50:20|11600.5|11580.5|11594.7|11582.7|11600.5|11582.7|11594.7|11580.5|0
1619113830000|2021-04-22 17:50:30|11597.1|11585.1|11598.2|11586.2|11599.3|11587.3|11597.1|11585.1|0
1619113840000|2021-04-22 17:50:40|11597.1|11585.1|11599.3|11587.3|11599.3|11587.3|11597.1|11585.1|0
1619113850000|2021-04-22 17:50:50|11598.3|11586.3|11598.2|11586.2|11598.3|11586.3|11598.2|11586.2|1
1619113860000|2021-04-22 17:51:00|11597.1|11585.1|11598.2|11586.2|11598.2|11586.2|11597.1|11585.1|0
1619113870000|2021-04-22 17:51:10|11597.1|11585.1|11598.2|11586.2|11598.2|11586.2|11597.1|11585.1|0
1619113880000|2021-04-22 17:51:20|11597.1|11585.1|11597.1|11585.1|11597.1|11585.1|11597.1|11585.1|0
1619113890000|2021-04-22 17:51:30|11596|11584|11596|11584|11596|11584|11596|11584|0
1619113900000|2021-04-22 17:51:40|11597.1|11585.1|11597.1|11585.1|11597.1|11585.1|11597.1|11585.1|0
1619113910000|2021-04-22 17:51:50|11594.7|11582.7|11596|11584|11596|11584|11594.7|11582.7|0
1619113920000|2021-04-22 17:52:00|11599.3|11587.3|11597.1|11585.1|11599.3|11587.3|11597.1|11585.1|0
1619113930000|2021-04-22 17:52:10|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1619113950000|2021-04-22 17:52:30|11602.7|11590.7|11606.5|11594.5|11606.5|11594.5|11602.7|11590.7|0
1619113960000|2021-04-22 17:52:40|11604.2|11592.2|11611.5|11581.5|11611.9|11592.2|11604.2|11581.5|5
1619113970000|2021-04-22 17:52:50|11614.1|11584.1|11611.9|11581.9|11614.1|11584.1|11611.9|11581.9|0
1619113980000|2021-04-22 17:53:00|11609.5|11579.5|11609.8|11579.8|11611.1|11581.1|11609.5|11579.5|0
1619113990000|2021-04-22 17:53:10|11610|11580|11613.8|11583.8|11614.7|11584.7|11610|11580|0
1619114000000|2021-04-22 17:53:20|11616.2|11586.2|11614|11584|11616.2|11586.2|11613.8|11583.8|2
1619114010000|2021-04-22 17:53:30|11612.8|11582.8|11614.3|11584.3|11614.3|11584.3|11612.8|11582.8|0
1619114020000|2021-04-22 17:53:40|11609.5|11589.5|11619.2|11589.2|11619.2|11592.8|11609.5|11588|0
1619114030000|2021-04-22 17:53:50|11619.3|11589.3|11608.7|11596.7|11619.3|11598.7|11608.7|11588.1|3
1619114040000|2021-04-22 17:54:00|11608.8|11596.8|11610|11598|11616.5|11599.2|11608.8|11595.3|2
1619114050000|2021-04-22 17:54:10|11611.1|11599.1|11616.6|11596.6|11622.8|11599.1|11611.1|11588.3|3
1619114060000|2021-04-22 17:54:20|11615.5|11595.5|11615.5|11595.5|11615.5|11595.5|11615.5|11595.5|0
1619114070000|2021-04-22 17:54:30|11613.1|11593.1|11615.3|11595.3|11615.5|11595.5|11613.1|11593.1|0
1619114080000|2021-04-22 17:54:40|11616.5|11596.5|11615.8|11595.8|11621.2|11596.6|11615.8|11591.2|10
1619114090000|2021-04-22 17:54:50|11614.7|11594.7|11613.1|11601.1|11615.8|11601.1|11611.8|11594.7|8
1619114100000|2021-04-22 17:55:00|11611.8|11599.8|11613.1|11601.1|11614.2|11602.2|11611.8|11599.8|1
1619114110000|2021-04-22 17:55:10|11613|11601|11609.5|11597.5|11613|11601|11609.5|11597.5|0
1619114120000|2021-04-22 17:55:20|||||||||3
1619114130000|2021-04-22 17:55:30|11609.7|11597.7|11606.2|11594.2|11609.7|11597.7|11606.2|11594.2|4
1619114140000|2021-04-22 17:55:40|11604.9|11592.9|11605.1|11593.1|11605.1|11593.1|11602.8|11590.8|5
1619114150000|2021-04-22 17:55:50|11606.2|11594.2|11607.4|11595.4|11607.4|11595.4|11606.2|11594.2|0
1619114160000|2021-04-22 17:56:00|11605.1|11593.1|11606.3|11594.3|11606.3|11594.3|11605.1|11593.1|0
1619114170000|2021-04-22 17:56:10|11605.1|11593.1|11605.1|11593.1|11606.3|11594.3|11605.1|11593.1|1
1619114180000|2021-04-22 17:56:20|11608.5|11588.5|11607.2|11587.2|11608.5|11588.5|11607.2|11587.2|2
1619114190000|2021-04-22 17:56:30|11607.1|11587.1|11603.9|11591.9|11607.1|11591.9|11602.7|11587.1|3
1619114200000|2021-04-22 17:56:40|11602.7|11590.7|11603.9|11591.9|11603.9|11591.9|11602.7|11590.7|1
1619114210000|2021-04-22 17:56:50|11602.7|11590.7|11603.9|11591.9|11603.9|11591.9|11602.7|11590.7|4
1619114220000|2021-04-22 17:57:00|11602.7|11590.7|11601.7|11589.7|11602.7|11590.7|11600.4|11588.4|5
1619114230000|2021-04-22 17:57:10|11601.6|11589.6|11600.4|11588.4|11601.7|11589.7|11600.4|11588.4|0
1619114240000|2021-04-22 17:57:20|||||||||2
1619114250000|2021-04-22 17:57:30|11602.8|11590.8|11601.7|11589.7|11602.8|11590.8|11601.6|11589.6|2
1619114260000|2021-04-22 17:57:40|11600.4|11588.4|11601.7|11589.7|11601.7|11589.7|11600.4|11588.4|3
1619114270000|2021-04-22 17:57:50|11600.4|11588.4|11600.4|11588.4|11600.4|11588.4|11600.4|11588.4|0
1619114280000|2021-04-22 17:58:00|11599.4|11587.4|11599.4|11587.4|11599.4|11587.4|11599.4|11587.4|1
1619114290000|2021-04-22 17:58:10|11599.3|11587.3|11601.8|11589.8|11601.8|11589.8|11599.3|11587.3|0
1619114310000|2021-04-22 17:58:30|11602.9|11590.9|11614.1|11594.1|11614.1|11594.1|11602.9|11587.1|0
1619114320000|2021-04-22 17:58:40|11612.9|11592.9|11608.2|11588.2|11612.9|11594.3|11606.3|11588.2|0
1619114330000|2021-04-22 17:58:50|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|0
1619114340000|2021-04-22 17:59:00|11607.2|11587.2|11609.4|11597.4|11610.6|11598.6|11607.2|11587.2|1
1619114350000|2021-04-22 17:59:10|11608.2|11596.2|11608.3|11596.3|11608.4|11596.4|11605.9|11593.9|4
1619114360000|2021-04-22 17:59:20|11608.2|11596.2|11609.5|11597.5|11609.5|11597.5|11605.9|11593.9|1
1619114370000|2021-04-22 17:59:30|11609.4|11597.4|11610.8|11598.8|11613.1|11601.1|11609.4|11597.4|0
1619114380000|2021-04-22 17:59:40|11610.7|11598.7|11617.2|11605.2|11617.2|11605.2|11610.7|11598.7|1
1619114390000|2021-04-22 17:59:50|11615.2|11603.2|11631.8|11601.8|11631.8|11609.4|11613.9|11597.2|52
1619114400000|2021-04-22 18:00:00|11630.7|11600.7|11625.7|11613.7|11636.4|11613.9|11625.7|11600.7|0
1619114410000|2021-04-22 18:00:10|11626|11614|11629.3|11617.3|11629.3|11617.3|11625.9|11613.9|5
1619114420000|2021-04-22 18:00:20|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|4
1619114430000|2021-04-22 18:00:30|11639.4|11627.4|11639.4|11627.4|11639.4|11627.4|11639.4|11627.4|0
1619114440000|2021-04-22 18:00:40|11632.7|11620.7|11631.7|11619.7|11632.7|11620.7|11631.7|11619.7|5
1619114450000|2021-04-22 18:00:50|11631.6|11619.6|11631.6|11619.6|11631.6|11619.6|11631.6|11619.6|0
1619114470000|2021-04-22 18:01:10|11634.9|11622.9|11634.9|11622.9|11634.9|11622.9|11634.9|11622.9|0
1619114480000|2021-04-22 18:01:20|11640.6|11628.6|11645.1|11625.1|11645.1|11628.6|11640.6|11625.1|11
1619114500000|2021-04-22 18:01:40|11639.4|11627.4|11639.4|11627.4|11639.4|11627.4|11639.4|11627.4|0
1619114520000|2021-04-22 18:02:00|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|0
1619114530000|2021-04-22 18:02:10|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|0
1619114540000|2021-04-22 18:02:20|11645.1|11633.1|11653.2|11623.2|11653.2|11633.1|11645.1|11623.2|10
1619114550000|2021-04-22 18:02:30|11651|11621|11651|11621|11651|11621|11651|11621|0
1619114560000|2021-04-22 18:02:40|11650.8|11620.8|11648.6|11618.6|11650.8|11620.8|11648.6|11618.6|0
1619114610000|2021-04-22 18:03:30|11647.4|11617.4|11647.4|11617.4|11647.4|11617.4|11647.4|11617.4|0
1619114620000|2021-04-22 18:03:40|11649.7|11619.7|11651.4|11621.4|11651.4|11621.4|11649.7|11619.7|0
1619114630000|2021-04-22 18:03:50|||||||||1
1619114650000|2021-04-22 18:04:10|11645.7|11625.7|11645.7|11625.7|11645.7|11625.7|11645.7|11625.7|0
1619114670000|2021-04-22 18:04:30|11648|11628|11648|11628|11648|11628|11648|11628|0
1619114690000|2021-04-22 18:04:50|11653.2|11623.2|11653.2|11623.2|11653.2|11623.2|11653.2|11623.2|5
1619114700000|2021-04-22 18:05:00|11654.3|11624.3|11654.3|11624.3|11654.3|11624.3|11654.3|11624.3|0
1619184600000|2021-04-23 13:30:00|11679.2|11649.2|11665.5|11645.5|11679.2|11656.8|11665.5|11641.8|6
1619184610000|2021-04-23 13:30:10|11670|11650|11672.5|11652.5|11672.5|11655.3|11666.1|11647.8|4
1619184620000|2021-04-23 13:30:20|11670.3|11650.3|11662.1|11632.1|11673.5|11653|11656.8|11632.1|2
1619184630000|2021-04-23 13:30:30|11665.6|11635.6|11655.6|11635.6|11665.6|11641.5|11651|11634.4|5
1619184640000|2021-04-23 13:30:40|11655.8|11635.8|11647|11627|11660.6|11641.9|11641.7|11627|7
1619184650000|2021-04-23 13:30:50|11645.9|11625.9|11637|11625|11645.9|11628.6|11637|11625|0
1619184660000|2021-04-23 13:31:00|11637.1|11625.1|11635.7|11623.7|11637.1|11625.1|11632.2|11620.2|4
1619184670000|2021-04-23 13:31:10|11633.5|11621.5|11629.7|11609.7|11637.7|11623.9|11629.7|11609.7|9
1619184680000|2021-04-23 13:31:20|11623.4|11611.4|11628.6|11608.6|11628.6|11611.4|11623.4|11608.6|0
1619184690000|2021-04-23 13:31:30|11629.7|11609.7|11623.4|11611.4|11629.7|11611.4|11623.4|11608.6|1
1619184700000|2021-04-23 13:31:40|11627.5|11607.5|11635.7|11615.7|11635.7|11616.1|11625.7|11607.5|0
1619184720000|2021-04-23 13:32:00|11636.8|11616.8|11628.1|11616.1|11636.8|11619.6|11627|11615|0
1619184730000|2021-04-23 13:32:10|11630.4|11618.4|11629.3|11617.3|11630.4|11618.4|11629.3|11617.3|0
1619184740000|2021-04-23 13:32:20|11630.4|11618.4|11631.6|11619.6|11631.6|11619.6|11630.4|11618.4|0
1619184750000|2021-04-23 13:32:30|11630.4|11618.4|11625.9|11613.9|11630.4|11618.4|11625.9|11613.9|0
1619184760000|2021-04-23 13:32:40|11624.7|11612.7|11627|11615|11627|11615|11624.7|11612.7|0
1619184770000|2021-04-23 13:32:50|11630.4|11618.4|11629.2|11617.2|11630.4|11618.4|11629.2|11617.2|0
1619184780000|2021-04-23 13:33:00|11630.3|11618.3|11626.8|11614.8|11633.2|11618.4|11626.8|11613.2|1
1619184790000|2021-04-23 13:33:10|11625.5|11613.5|11637.7|11617.7|11637.7|11619.4|11625.5|11613.5|0
1619184800000|2021-04-23 13:33:20|11634.8|11622.8|11623.4|11611.4|11634.8|11622.8|11623.4|11611.4|0
1619184810000|2021-04-23 13:33:30|11625.6|11613.6|11624.5|11612.5|11628.6|11613.6|11624.5|11608.6|0
1619184820000|2021-04-23 13:33:40|11625.6|11613.6|11629.7|11609.7|11629.7|11613.6|11625.6|11609.6|0
1619184830000|2021-04-23 13:33:50|11634.3|11614.3|11632|11612|11634.3|11614.3|11632|11612|0
1619184840000|2021-04-23 13:34:00|11634.3|11614.3|11634.3|11614.3|11634.3|11614.3|11634.3|11614.3|0
1619184850000|2021-04-23 13:34:10|11637.7|11617.7|11637.7|11617.7|11637.7|11617.7|11637.7|11617.7|0
1619184870000|2021-04-23 13:34:30|11638.9|11618.9|11638.9|11618.9|11638.9|11618.9|11638.9|11618.9|0
1619184910000|2021-04-23 13:35:10|11638.7|11618.7|11638.7|11618.7|11638.7|11618.7|11638.7|11618.7|1
1619184930000|2021-04-23 13:35:30|11645.5|11625.5|11645.5|11625.5|11645.5|11625.5|11645.5|11625.5|0
1619184960000|2021-04-23 13:36:00|11659.2|11639.2|11667.6|11637.6|11667.7|11645.8|11655.6|11637.6|1
1619184970000|2021-04-23 13:36:10|11667.5|11637.5|11662.8|11632.8|11667.5|11637.5|11661.8|11631.8|0
1619184980000|2021-04-23 13:36:20|11667.4|11637.4|11667.4|11637.4|11667.4|11637.4|11667.4|11637.4|0
1619184990000|2021-04-23 13:36:30|11672|11642|11669.8|11639.8|11672.3|11642.3|11669.8|11639.8|0
1619185000000|2021-04-23 13:36:40|11669.9|11639.9|11672.2|11642.2|11672.2|11642.2|11669.9|11639.9|3
1619185010000|2021-04-23 13:36:50|11670.7|11640.7|11668.3|11638.3|11670.7|11640.7|11668|11638|7
1619185020000|2021-04-23 13:37:00|11670.7|11640.7|11670.6|11640.6|11670.7|11640.7|11666.9|11636.9|0
1619185030000|2021-04-23 13:37:10|11668.3|11638.3|11671|11641|11671|11641|11667.2|11637.2|0
1619185040000|2021-04-23 13:37:20|11667.6|11637.6|11670.9|11640.9|11671|11641|11667.6|11637.6|0
1619185050000|2021-04-23 13:37:30|11670.8|11640.8|11670.8|11640.8|11670.8|11640.8|11670.8|11640.8|0
1619185060000|2021-04-23 13:37:40|11666.3|11636.3|11666.3|11636.3|11666.3|11636.3|11666.3|11636.3|0
1619185070000|2021-04-23 13:37:50|11664.1|11634.1|11655.3|11635.3|11664.1|11635.4|11655.3|11632.8|0
1619185080000|2021-04-23 13:38:00|11656.4|11636.4|11656.6|11636.6|11658.8|11638.8|11656.4|11636.4|0
1619185090000|2021-04-23 13:38:10|11662.3|11642.3|11666.2|11636.2|11666.2|11642.3|11662.3|11636.2|0
1619185100000|2021-04-23 13:38:20|11667.4|11637.4|11662.2|11642.2|11667.4|11642.3|11662.2|11637.4|0
1619185110000|2021-04-23 13:38:30|11662.1|11642.1|11660.9|11640.9|11662.1|11642.1|11660.9|11640.9|1
1619185120000|2021-04-23 13:38:40|11660.8|11640.8|11660.9|11640.9|11660.9|11640.9|11660.8|11640.8|0
1619185140000|2021-04-23 13:39:00|11659.8|11639.8|11659.8|11639.8|11659.8|11639.8|11659.8|11639.8|0
1619185150000|2021-04-23 13:39:10|11660|11640|11656.3|11636.3|11660|11640|11653|11633|0
1619185160000|2021-04-23 13:39:20|11655.2|11635.2|11655.2|11635.2|11655.2|11635.2|11655.2|11635.2|0
1619185180000|2021-04-23 13:39:40|11651.8|11631.8|11650.5|11630.5|11652.9|11632.9|11650.5|11630.5|0
1619185190000|2021-04-23 13:39:50|11653.9|11633.9|11647.5|11635.5|11653.9|11635.5|11647.5|11633.9|0
1619185210000|2021-04-23 13:40:10|11656.2|11636.2|11657.4|11637.4|11657.4|11637.4|11656.2|11636.2|0
1619185220000|2021-04-23 13:40:20|11659.9|11639.9|11659.9|11639.9|11659.9|11639.9|11659.9|11639.9|0
1619185230000|2021-04-23 13:40:30|11660|11640|11662.3|11642.3|11666.2|11642.3|11660|11635.1|0
1619185250000|2021-04-23 13:40:50|11662.2|11642.2|11667.5|11637.5|11669.8|11644.5|11662.2|11637.5|0
1619185260000|2021-04-23 13:41:00|11669.7|11639.7|11673.3|11643.3|11674.4|11644.4|11667.4|11637.4|0
1619185270000|2021-04-23 13:41:10|11672|11642|11672.2|11642.2|11672.2|11642.2|11669.8|11639.8|0
1619185280000|2021-04-23 13:41:20|11669.9|11639.9|11674.5|11644.5|11674.5|11644.5|11669.9|11639.9|0
1619185290000|2021-04-23 13:41:30|11674.7|11644.7|11674.7|11644.7|11674.7|11644.7|11674.7|11644.7|0
1619185300000|2021-04-23 13:41:40|11674.5|11644.5|11672.2|11642.2|11674.5|11644.5|11672.2|11642.2|0
1619185310000|2021-04-23 13:41:50|11667.6|11637.6|11667.6|11637.6|11669.9|11639.9|11667.6|11637.6|0
1619185320000|2021-04-23 13:42:00|11665.2|11635.2|11655.3|11635.3|11668.7|11638.7|11655.3|11635.2|0
1619185330000|2021-04-23 13:42:10|11655.2|11635.2|11652.9|11632.9|11655.2|11635.2|11652.9|11632.9|0
1619185340000|2021-04-23 13:42:20|11654|11634|11655.1|11635.1|11655.2|11635.2|11652.9|11632.9|0
1619185360000|2021-04-23 13:42:40|11656.2|11636.2|11655.9|11643.9|11658.7|11643.9|11655.9|11636.2|4
1619185370000|2021-04-23 13:42:50|11660.9|11640.9|11666|11636|11666.2|11640.9|11660.9|11636|1
1619185390000|2021-04-23 13:43:10|11663.7|11633.7|11668.7|11638.7|11668.7|11638.7|11663.7|11633.7|0
1619185400000|2021-04-23 13:43:20|11668.6|11638.6|11669.7|11639.7|11669.7|11639.7|11668.6|11638.6|0
1619185410000|2021-04-23 13:43:30|11669.6|11639.6|11669.6|11639.6|11669.6|11639.6|11669.6|11639.6|0
1619185420000|2021-04-23 13:43:40|11671.9|11641.9|11670.7|11640.7|11671.9|11650|11660.9|11640.7|2
1619185430000|2021-04-23 13:43:50|11670.9|11640.9|11666|11646|11671|11649|11661|11640.9|0
1619185440000|2021-04-23 13:44:00|11667.2|11647.2|11667.2|11647.2|11667.2|11647.2|11667.2|11647.2|0
1619185450000|2021-04-23 13:44:10|11662.6|11642.6|11658.4|11646.4|11662.6|11646.4|11658.4|11642.6|0
1619185460000|2021-04-23 13:44:20|11659.7|11647.7|11661|11649|11661.1|11649.1|11659.7|11647.7|0
1619185470000|2021-04-23 13:44:30|11660.9|11648.9|11660.9|11648.9|11660.9|11648.9|11660.9|11648.9|5
1619185480000|2021-04-23 13:44:40|11661|11649|11660.9|11648.9|11661|11649|11660.9|11648.9|0
1619185490000|2021-04-23 13:44:50|11658.5|11646.5|11658.6|11646.6|11659.8|11647.8|11658.5|11646.5|10
1619185500000|2021-04-23 13:45:00|11658.3|11646.3|11666|11646|11666|11649.9|11658.3|11642.6|13
1619185510000|2021-04-23 13:45:10|11664.9|11644.9|11662.4|11650.4|11664.9|11650.4|11661.2|11644.9|0
1619185520000|2021-04-23 13:45:20|11661.2|11649.2|11661.2|11649.2|11663.5|11651.5|11661.2|11649.2|2
1619185530000|2021-04-23 13:45:30|11663.5|11651.5|11661.2|11649.2|11664.9|11651.5|11661.2|11644.9|5
1619185540000|2021-04-23 13:45:40|11663.5|11651.5|11663.8|11651.8|11664.9|11652.9|11663.5|11651.5|1
1619185550000|2021-04-23 13:45:50|11666.2|11654.2|11665.2|11653.2|11670.5|11654.3|11665.2|11649.4|5
1619185560000|2021-04-23 13:46:00|11664|11652|11671.3|11651.3|11671.3|11653.3|11664|11651.3|5
1619185570000|2021-04-23 13:46:10|11669|11649|11669|11649|11669|11649|11669|11649|0
1619185580000|2021-04-23 13:46:20|11671.3|11651.3|11664|11652|11671.3|11654.3|11664|11651.3|6
1619185600000|2021-04-23 13:46:40|11665.2|11653.2|11666.3|11654.3|11666.3|11654.3|11665.2|11653.2|1
1619185610000|2021-04-23 13:46:50|11669.7|11649.7|11669.8|11649.8|11669.8|11653.7|11664.5|11649.7|4
1619185620000|2021-04-23 13:47:00|11672.1|11652.1|11672.1|11652.1|11672.1|11652.1|11672.1|11652.1|0
1619185630000|2021-04-23 13:47:10|11672.2|11652.2|11672.3|11652.3|11672.3|11652.3|11671|11651|0
1619185640000|2021-04-23 13:47:20|11672.4|11652.4|11672.4|11652.4|11672.5|11652.5|11672.4|11652.4|1
1619185650000|2021-04-23 13:47:30|11672.5|11652.5|11672.5|11652.5|11672.5|11652.5|11672.5|11652.5|0
1619185660000|2021-04-23 13:47:40|11673.6|11653.6|11674.7|11654.7|11674.8|11654.8|11673.6|11653.6|0
1619185670000|2021-04-23 13:47:50|11672.3|11652.3|11668.6|11656.6|11672.3|11656.6|11668.6|11652.3|0
1619185680000|2021-04-23 13:48:00|11667.5|11655.5|11672.4|11642.4|11674.9|11655.5|11667.5|11642.3|19
1619185690000|2021-04-23 13:48:10|11674.7|11644.7|11673.4|11643.4|11674.8|11644.8|11673.4|11643.4|0
1619185700000|2021-04-23 13:48:20|11673.3|11643.3|11673.3|11643.3|11673.3|11643.3|11673.3|11643.3|0
1619185710000|2021-04-23 13:48:30|11672.1|11642.1|11667|11647|11672.1|11647|11667|11642.1|0
1619185720000|2021-04-23 13:48:40|11664.7|11644.7|11671.1|11641.1|11671.2|11645.8|11664.7|11639.9|1
1619185740000|2021-04-23 13:49:00|11670|11640|11672.3|11642.3|11672.3|11647.1|11667|11639.9|0
1619185750000|2021-04-23 13:49:10|11672.2|11642.2|11674.6|11644.6|11674.6|11644.6|11672.2|11642.2|0
1619185760000|2021-04-23 13:49:20|11674.5|11644.5|11677|11647|11677|11647|11674.5|11644.5|3
1619185770000|2021-04-23 13:49:30|11677.1|11647.1|11677.2|11647.2|11677.2|11651.7|11671.7|11646.7|1
1619185780000|2021-04-23 13:49:40|11677|11647|11678.3|11648.3|11679.5|11654.4|11674.4|11647|0
1619185790000|2021-04-23 13:49:50|11677.2|11647.2|11672.3|11652.3|11677.2|11652.3|11672.2|11647.2|0
1619185800000|2021-04-23 13:50:00|11672.4|11652.4|11674.7|11654.7|11674.7|11657.1|11669.1|11652.4|0
1619185810000|2021-04-23 13:50:10|11675.5|11663.5|11692.2|11662.2|11692.2|11671|11675.5|11662|3
1619185820000|2021-04-23 13:50:20|11687.3|11667.3|11689.6|11659.6|11692.1|11667.3|11684.9|11659.6|0
1619185830000|2021-04-23 13:50:30|11687.2|11657.2|11681.1|11661.1|11687.2|11662.3|11679.9|11657.2|0
1619185840000|2021-04-23 13:50:40|11687.4|11657.4|11689.5|11669.5|11692|11669.5|11687.4|11657.4|0
1619185850000|2021-04-23 13:50:50|11689.4|11669.4|11689.4|11669.4|11689.5|11669.5|11689.4|11669.4|0
1619185860000|2021-04-23 13:51:00|11690.6|11670.6|11692.6|11680.6|11695.3|11680.6|11690.2|11670.6|0
1619185870000|2021-04-23 13:51:10|11703.3|11673.3|11696.7|11676.7|11703.3|11683.2|11694|11673.3|2
1619185880000|2021-04-23 13:51:20|11692.9|11680.9|11693|11673|11699|11680.9|11688.1|11671.6|1
1619185890000|2021-04-23 13:51:30|11689.1|11677.1|11694.4|11674.4|11694.4|11679.4|11689.1|11674.4|0
1619185900000|2021-04-23 13:51:40|11699|11679|11703.5|11683.5|11708.1|11688.1|11693.9|11672.2|1
1619185910000|2021-04-23 13:51:50|11703.4|11683.4|11703.3|11683.3|11705.9|11685.9|11702.4|11682.4|0
1619185920000|2021-04-23 13:52:00|11705.8|11685.8|11699.4|11679.4|11705.8|11689.7|11696.7|11679.4|0
1619185930000|2021-04-23 13:52:10|11698.3|11678.3|11694.4|11682.4|11698.4|11682.4|11694.4|11677.1|0
1619185940000|2021-04-23 13:52:20|11699.4|11679.4|11698.3|11678.3|11699.4|11679.9|11691.8|11676|0
1619185950000|2021-04-23 13:52:30|11691.9|11679.9|11691.9|11679.9|11695.8|11679.9|11691.9|11675.8|0
1619185960000|2021-04-23 13:52:40|11694.2|11682.2|11692.7|11680.7|11696.8|11682.2|11692.7|11676.8|0
1619185970000|2021-04-23 13:52:50|11691.8|11679.8|11694|11682|11695.7|11682|11691.8|11675.7|1
1619185980000|2021-04-23 13:53:00|11693.9|11681.9|11703.2|11683.2|11703.2|11683.2|11691.6|11679.6|0
1619185990000|2021-04-23 13:53:10|11700.4|11688.4|11703.2|11683.2|11703.2|11689.7|11697.9|11683.2|0
1619186000000|2021-04-23 13:53:20|11699.1|11687.1|11708.2|11688.2|11708.2|11692.1|11699.1|11687.1|0
1619186010000|2021-04-23 13:53:30|11708.1|11688.1|11701.7|11681.7|11708.1|11689.7|11697.5|11681.7|5
1619186020000|2021-04-23 13:53:40|11701.8|11681.8|11700.6|11680.6|11704.1|11684.1|11700.6|11680.6|0
1619186030000|2021-04-23 13:53:50|11703|11683|11700.4|11680.4|11703|11683|11700.4|11680.4|0
1619186040000|2021-04-23 13:54:00|11698.1|11678.1|11683.2|11671.2|11698.1|11679.5|11683.2|11671.2|2
1619186050000|2021-04-23 13:54:10|11682|11670|11679.8|11667.8|11682.1|11670.1|11679.6|11667.6|7
1619186060000|2021-04-23 13:54:20|11679.6|11667.6|11674.9|11662.9|11679.6|11667.6|11674.8|11662.8|0
1619186070000|2021-04-23 13:54:30|11677.4|11665.4|11672.4|11660.4|11677.4|11665.4|11672.4|11660.4|3
1619186080000|2021-04-23 13:54:40|11671.3|11659.3|11667.4|11655.4|11675.2|11660.4|11667.4|11655.2|0
1619186090000|2021-04-23 13:54:50|11669.9|11657.9|11669.9|11657.9|11669.9|11657.9|11669.9|11657.9|0
1619186100000|2021-04-23 13:55:00|11667.4|11655.4|11669.9|11657.9|11672.4|11660.4|11667.4|11655.4|0
1619186110000|2021-04-23 13:55:10|11669.8|11657.8|11667.4|11655.4|11669.8|11657.8|11667.4|11655.4|0
1619186120000|2021-04-23 13:55:20|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|11668.6|11656.6|0
1619186130000|2021-04-23 13:55:30|11672.2|11660.2|11672.3|11660.3|11672.4|11660.4|11672.2|11660.2|1
1619186140000|2021-04-23 13:55:40|11671.1|11659.1|11669.8|11657.8|11671.1|11659.1|11669.8|11657.8|0
1619186150000|2021-04-23 13:55:50|11668.7|11656.7|11669.8|11657.8|11669.8|11657.8|11668.7|11656.7|0
1619186160000|2021-04-23 13:56:00|11669.7|11657.7|11668.7|11656.7|11669.7|11657.7|11668.6|11656.6|0
1619186170000|2021-04-23 13:56:10|11667.4|11655.4|11667.8|11647.8|11671.4|11655.4|11667.4|11647.8|0
1619186180000|2021-04-23 13:56:20|11666.5|11646.5|11664.2|11644.2|11666.5|11646.5|11664.1|11644.1|0
1619186190000|2021-04-23 13:56:30|11664.1|11644.1|11665.4|11645.4|11665.4|11645.4|11664.1|11644.1|0
1619186200000|2021-04-23 13:56:40|11665.3|11645.3|11668.8|11656.8|11670.3|11656.8|11665.3|11645.3|0
1619186210000|2021-04-23 13:56:50|11668.7|11656.7|11666.1|11654.1|11670.3|11656.7|11666.1|11650.2|0
1619186220000|2021-04-23 13:57:00|11667.3|11655.3|11663.7|11651.7|11670.2|11657.8|11662.5|11647.8|0
1619186230000|2021-04-23 13:57:10|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1619186240000|2021-04-23 13:57:20|11669|11649|11670.2|11650.2|11670.3|11655.5|11667.5|11649|0
1619186250000|2021-04-23 13:57:30|11668.9|11648.9|11669|11649|11669|11649|11667.8|11647.8|0
1619186260000|2021-04-23 13:57:40|11669.1|11649.1|11663.6|11651.6|11671.3|11655.5|11663.6|11649.1|0
1619186270000|2021-04-23 13:57:50|11663.7|11651.7|11667.3|11655.3|11667.3|11655.3|11663.7|11651.7|0
1619186280000|2021-04-23 13:58:00|11667.4|11655.4|11672.3|11660.3|11672.3|11660.3|11667.4|11655.4|0
1619186290000|2021-04-23 13:58:10|11674.7|11662.7|11682.8|11652.8|11682.8|11662.7|11674.7|11652.8|1
1619186300000|2021-04-23 13:58:20|11683|11653|11685.2|11655.2|11686.5|11661.5|11680.3|11653|0
1619186310000|2021-04-23 13:58:30|11686.4|11656.4|11685.2|11655.2|11686.4|11662.6|11682.6|11655.2|0
1619186320000|2021-04-23 13:58:40|11681.5|11661.5|11685.2|11655.2|11686.4|11661.5|11681.5|11655.2|0
1619186330000|2021-04-23 13:58:50|11686.6|11656.6|11686.6|11656.6|11686.6|11656.6|11686.6|11656.6|0
1619186340000|2021-04-23 13:59:00|11685.5|11655.5|11677.6|11657.6|11685.5|11657.6|11677.6|11652.8|0
1619186350000|2021-04-23 13:59:10|11675.3|11655.3|11678.1|11648.1|11680.2|11655.3|11675.3|11647.9|0
1619186360000|2021-04-23 13:59:20|11677.9|11647.9|11668.4|11648.4|11677.9|11648.4|11668.3|11643.3|0
1619186370000|2021-04-23 13:59:30|11667.1|11647.1|11665.9|11645.9|11667.1|11647.1|11665.9|11645.9|0
1619186380000|2021-04-23 13:59:40|11667.1|11647.1|11665.9|11645.9|11667.1|11647.1|11665.9|11645.9|0
1619186400000|2021-04-23 14:00:00|11668.2|11648.2|11668.2|11648.2|11668.2|11648.2|11668.2|11648.2|0
1619186410000|2021-04-23 14:00:10|11673.3|11643.3|11675.6|11645.6|11677.8|11647.8|11673.3|11643.3|0
1619186420000|2021-04-23 14:00:20|11668.2|11648.2|11673.3|11643.3|11673.3|11648.2|11668.2|11643.3|0
1619186430000|2021-04-23 14:00:30|11668.2|11648.2|11665.9|11645.9|11668.2|11648.2|11665.9|11645.9|0
1619186460000|2021-04-23 14:01:00|11663.6|11643.6|11660.1|11648.1|11663.6|11648.1|11660.1|11643.6|0
1619186470000|2021-04-23 14:01:10|11660.2|11648.2|11660.2|11640.2|11660.9|11648.2|11656.9|11640.2|2
1619186490000|2021-04-23 14:01:30|11656.7|11636.7|11656.7|11636.7|11656.7|11636.7|11656.7|11636.7|0
1619186500000|2021-04-23 14:01:40|11654.4|11634.4|11652|11632|11654.4|11634.4|11652|11632|0
1619186510000|2021-04-23 14:01:50|11654.4|11634.4|11661.8|11631.8|11661.8|11636.7|11654.4|11631.8|0
1619186520000|2021-04-23 14:02:00|11665.4|11635.4|11666.5|11636.5|11666.5|11636.5|11665.4|11635.4|0
1619186550000|2021-04-23 14:02:30|11664.1|11634.1|11664.1|11634.1|11664.1|11634.1|11664.1|11634.1|0
1619186570000|2021-04-23 14:02:50|11657.9|11637.9|11666.5|11636.5|11666.5|11637.9|11657.9|11633|0
1619186590000|2021-04-23 14:03:10|11663|11633|11665.4|11635.4|11665.4|11635.4|11663|11633|0
1619186620000|2021-04-23 14:03:40|11670|11640|11669.9|11639.9|11670|11640|11669.9|11639.9|0
1619186640000|2021-04-23 14:04:00|11665.4|11635.4|11665.4|11635.4|11665.4|11635.4|11665.4|11635.4|0
1619186650000|2021-04-23 14:04:10|11665.3|11635.3|11656.7|11636.7|11665.4|11636.7|11656.7|11635.3|0
1619186660000|2021-04-23 14:04:20|11663|11633|11657.9|11637.9|11663|11637.9|11657.9|11633|0
1619186670000|2021-04-23 14:04:30|11656.7|11636.7|11652|11632|11656.7|11636.7|11652|11632|0
1619186680000|2021-04-23 14:04:40|11649.6|11629.6|11650.8|11630.8|11650.8|11630.8|11649.6|11629.6|0
1619186700000|2021-04-23 14:05:00|11649.6|11629.6|11647.3|11627.3|11649.6|11629.6|11647.3|11627.3|0
1619186710000|2021-04-23 14:05:10|11643.1|11631.1|11649.6|11629.6|11649.6|11631.1|11643.1|11627.3|0
1619186720000|2021-04-23 14:05:20|11649.5|11629.5|11648.4|11628.4|11649.5|11629.5|11647.3|11627.3|0
1619186730000|2021-04-23 14:05:30|11647.3|11627.3|11638.5|11626.5|11647.3|11628.9|11638.5|11625|1
1619186740000|2021-04-23 14:05:40|11638.6|11626.6|11636|11624|11640.9|11628.9|11636|11624|2
1619186750000|2021-04-23 14:05:50|11635.9|11623.9|11639.1|11609.1|11641.6|11623.9|11631.2|11609.1|5
1619186760000|2021-04-23 14:06:00|11639|11609|11636.5|11606.5|11639|11609|11636.5|11606.5|0
1619186770000|2021-04-23 14:06:10|11637.5|11607.5|11637.5|11607.5|11637.5|11607.5|11637.5|11607.5|0
1619186780000|2021-04-23 14:06:20|11638.6|11608.6|11638.6|11608.6|11638.6|11608.6|11638.6|11608.6|0
1619186790000|2021-04-23 14:06:30|11637.5|11607.5|11643.8|11613.8|11644|11614|11637.5|11607.5|0
1619186800000|2021-04-23 14:06:40|11649.6|11619.6|11648.4|11618.4|11649.6|11619.6|11648.4|11618.4|0
1619186820000|2021-04-23 14:07:00|11653|11623|11653|11623|11653|11623|11653|11623|0
1619186830000|2021-04-23 14:07:10|11652.9|11622.9|11652.9|11622.9|11652.9|11622.9|11652.9|11622.9|0
1619186840000|2021-04-23 14:07:20|11647.1|11617.1|11647|11617|11647.1|11617.1|11647|11617|0
1619186850000|2021-04-23 14:07:30|11647.4|11617.4|11647.4|11617.4|11647.4|11617.4|11647.4|11617.4|0
1619186860000|2021-04-23 14:07:40|11646.2|11616.2|11643.6|11613.6|11646.2|11616.2|11643.6|11613.6|0
1619186870000|2021-04-23 14:07:50|11643.5|11613.5|11643.5|11613.5|11643.5|11613.5|11643.5|11613.5|0
1619186880000|2021-04-23 14:08:00|11637.8|11607.8|11641|11611|11641.1|11611.1|11637.8|11607.8|0
1619186890000|2021-04-23 14:08:10|11643.8|11613.8|11641.6|11611.6|11643.8|11613.8|11641.6|11611.6|0
1619186900000|2021-04-23 14:08:20|11645.2|11615.2|11645.2|11615.2|11645.2|11615.2|11645.2|11615.2|0
1619186910000|2021-04-23 14:08:30|11640.4|11610.4|11637.9|11607.9|11640.4|11610.4|11636.8|11606.8|0
1619186920000|2021-04-23 14:08:40|11635.6|11605.6|11634.5|11604.5|11635.6|11605.6|11634.5|11604.5|0
1619186930000|2021-04-23 14:08:50|11636.7|11606.7|11635.6|11605.6|11636.7|11606.7|11632|11602|0
1619186940000|2021-04-23 14:09:00|11636.8|11606.8|11639.1|11609.1|11639.1|11609.1|11636.8|11606.8|0
1619186950000|2021-04-23 14:09:10|11642.5|11612.5|11641.2|11611.2|11642.5|11612.5|11641.2|11611.2|0
1619186960000|2021-04-23 14:09:20|11640.1|11610.1|11640.2|11610.2|11640.3|11610.3|11640.1|11610.1|0
1619186970000|2021-04-23 14:09:30|11638.9|11608.9|11638.9|11608.9|11638.9|11608.9|11638.9|11608.9|0
1619186980000|2021-04-23 14:09:40|11637.8|11607.8|11636.7|11606.7|11637.8|11607.8|11636.7|11606.7|0
1619187000000|2021-04-23 14:10:00|11641.2|11611.2|11643.5|11613.5|11643.5|11613.5|11641.2|11611.2|0
1619187010000|2021-04-23 14:10:10|11639.4|11609.4|11640.4|11610.4|11640.5|11610.5|11639.4|11609.4|0
1619187020000|2021-04-23 14:10:20|11640.3|11610.3|11640.3|11610.3|11640.3|11610.3|11640.3|11610.3|0
1619187030000|2021-04-23 14:10:30|11643|11613|11643.7|11613.7|11644.1|11614.1|11643|11613|0
1619187040000|2021-04-23 14:10:40|11646|11616|11646|11616|11646|11616|11646|11616|0
1619187050000|2021-04-23 14:10:50|11646.1|11616.1|11646.1|11616.1|11646.1|11616.1|11646.1|11616.1|0
1619187060000|2021-04-23 14:11:00|11648.4|11618.4|11648.4|11618.4|11648.4|11618.4|11648.4|11618.4|0
1619187070000|2021-04-23 14:11:10|11646.1|11616.1|11646.1|11616.1|11646.1|11616.1|11646.1|11616.1|0
1619187090000|2021-04-23 14:11:30|11647.2|11617.2|11647.2|11617.2|11647.2|11617.2|11647.2|11617.2|0
1619187100000|2021-04-23 14:11:40|11649.4|11619.4|11649.3|11619.3|11649.4|11619.4|11649.3|11619.3|0
1619187110000|2021-04-23 14:11:50|11648.4|11618.4|11643.6|11613.6|11648.4|11618.4|11643.6|11613.6|0
1619187120000|2021-04-23 14:12:00|11645|11615|11648.2|11618.2|11648.3|11618.3|11645|11615|0
1619187130000|2021-04-23 14:12:10|11650.5|11620.5|11650.6|11620.6|11650.7|11620.7|11650.5|11620.5|0
1619187140000|2021-04-23 14:12:20|11650.7|11620.7|11650.6|11620.6|11650.7|11620.7|11650.6|11620.6|0
1619187150000|2021-04-23 14:12:30|11650.5|11620.5|11650.3|11620.3|11650.5|11620.5|11650.3|11620.3|0
1619187160000|2021-04-23 14:12:40|11651.4|11621.4|11651.4|11621.4|11651.4|11621.4|11651.4|11621.4|0
1619187180000|2021-04-23 14:13:00|11650.3|11620.3|11647.8|11617.8|11650.3|11620.3|11647.8|11617.8|0
1619187210000|2021-04-23 14:13:30|11645.5|11615.5|11645.5|11615.5|11645.5|11615.5|11645.5|11615.5|0
1619187220000|2021-04-23 14:13:40|11644.3|11614.3|11644.3|11614.3|11644.3|11614.3|11644.3|11614.3|0
1619187240000|2021-04-23 14:14:00|11646.6|11616.6|11646.6|11616.6|11646.6|11616.6|11646.6|11616.6|0
1619187250000|2021-04-23 14:14:10|11647.8|11617.8|11647.8|11617.8|11647.8|11617.8|11647.8|11617.8|0
1619187270000|2021-04-23 14:14:30|11652.9|11622.9|11652.9|11622.9|11652.9|11622.9|11652.9|11622.9|0
1619187280000|2021-04-23 14:14:40|11652.8|11622.8|11652.8|11622.8|11652.8|11622.8|11652.8|11622.8|0
1619187290000|2021-04-23 14:14:50|11652.7|11622.7|11652.7|11622.7|11652.7|11622.7|11652.7|11622.7|0
1619187300000|2021-04-23 14:15:00|11650.6|11620.6|11650.6|11620.6|11650.6|11620.6|11650.6|11620.6|0
1619187310000|2021-04-23 14:15:10|11648.3|11618.3|11648.3|11618.3|11648.3|11618.3|11648.3|11618.3|0
1619187320000|2021-04-23 14:15:20|11648.7|11618.7|11648.7|11618.7|11648.7|11618.7|11648.7|11618.7|0
1619187340000|2021-04-23 14:15:40|11644|11614|11644|11614|11644|11614|11644|11614|0
1619187350000|2021-04-23 14:15:50|11645.2|11615.2|11640.1|11620.1|11645.2|11620.1|11640.1|11615.2|0
1619187360000|2021-04-23 14:16:00|11645.2|11615.2|11636.5|11624.5|11645.2|11624.5|11636.5|11615.2|0
1619187370000|2021-04-23 14:16:10|11635.4|11623.4|11645.5|11615.5|11645.5|11625.8|11634.3|11615.5|2
1619187380000|2021-04-23 14:16:20|11645.8|11615.8|11646|11616|11646.1|11616.1|11645.8|11615.8|0
1619187390000|2021-04-23 14:16:30|11653|11623|11647.4|11617.4|11653|11623|11647.4|11617.4|0
1619187400000|2021-04-23 14:16:40|11648.6|11618.6|11647.5|11617.5|11648.6|11618.6|11647.5|11617.5|0
1619187450000|2021-04-23 14:17:30|11653.2|11623.2|11653.2|11623.2|11653.2|11623.2|11653.2|11623.2|0
1619187460000|2021-04-23 14:17:40|11646.2|11626.2|11646.2|11626.2|11646.2|11626.2|11646.2|11626.2|0
1619187490000|2021-04-23 14:18:10|11647.4|11627.4|11647.4|11627.4|11647.4|11627.4|11647.4|11627.4|0
1619187500000|2021-04-23 14:18:20|11647.6|11627.6|11647.6|11627.6|11647.6|11627.6|11647.6|11627.6|0
1619187510000|2021-04-23 14:18:30|11647.7|11627.7|11644.4|11624.4|11647.7|11627.7|11644.4|11624.4|0
1619187520000|2021-04-23 14:18:40|11642.1|11622.1|11642.1|11622.1|11642.1|11622.1|11642.1|11622.1|0
1619187540000|2021-04-23 14:19:00|11639.8|11619.8|11642.1|11622.1|11642.1|11622.1|11639.8|11619.8|0
1619187550000|2021-04-23 14:19:10|11643.2|11623.2|11640.5|11628.5|11643.2|11628.5|11640.5|11623.2|0
1619187580000|2021-04-23 14:19:40|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|0
1619187600000|2021-04-23 14:20:00|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|0
1619187640000|2021-04-23 14:20:40|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1619187650000|2021-04-23 14:20:50|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|0
1619187670000|2021-04-23 14:21:10|11657.7|11645.7|11657.7|11645.7|11657.8|11645.8|11657.7|11645.7|0
1619187690000|2021-04-23 14:21:30|11655.4|11643.4|11656.7|11644.7|11656.7|11644.7|11655.4|11643.4|1
1619187700000|2021-04-23 14:21:40|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|0
1619187710000|2021-04-23 14:21:50|11655.5|11643.5|11656.8|11644.8|11656.8|11644.8|11655.5|11643.5|0
1619187720000|2021-04-23 14:22:00|11659.1|11647.1|11659.3|11647.3|11661.7|11649.7|11656.7|11644.7|4
1619187730000|2021-04-23 14:22:10|11658.1|11646.1|11657|11645|11659.3|11647.3|11657|11645|5
1619187740000|2021-04-23 14:22:20|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1619187760000|2021-04-23 14:22:40|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|0
1619187770000|2021-04-23 14:22:50|||||||||1
1619187790000|2021-04-23 14:23:10|11659.5|11647.5|11660.6|11648.6|11660.6|11648.6|11658.3|11646.3|13
1619187800000|2021-04-23 14:23:20|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|0
1619187810000|2021-04-23 14:23:30|11660.6|11648.6|11661.6|11649.6|11661.6|11649.6|11660.4|11648.4|3
1619187820000|2021-04-23 14:23:40|11661.5|11649.5|11660.3|11648.3|11661.5|11649.5|11659.2|11647.2|0
1619187830000|2021-04-23 14:23:50|11659.2|11647.2|11656.8|11644.8|11659.2|11647.2|11656.8|11644.8|0
1619187840000|2021-04-23 14:24:00|11655.6|11643.6|11652.4|11640.4|11655.6|11643.6|11652.4|11640.4|2
1619187850000|2021-04-23 14:24:10|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1619187860000|2021-04-23 14:24:20|11650|11638|11651.2|11639.2|11651.2|11639.2|11650|11638|0
1619187870000|2021-04-23 14:24:30|11652.3|11640.3|11650|11638|11652.3|11640.3|11650|11638|0
1619187880000|2021-04-23 14:24:40|11651.2|11639.2|11646.4|11634.4|11651.2|11639.2|11645.2|11633.2|1
1619187890000|2021-04-23 14:24:50|11646.3|11634.3|11641.9|11629.9|11646.3|11634.3|11640.7|11628.7|4
1619187900000|2021-04-23 14:25:00|11640.7|11628.7|11643.1|11631.1|11643.1|11631.1|11640.7|11628.7|0
1619187910000|2021-04-23 14:25:10|11640.7|11628.7|11640.7|11628.7|11640.7|11628.7|11640.7|11628.7|0
1619187920000|2021-04-23 14:25:20|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1619187930000|2021-04-23 14:25:30|||||||||3
1619187940000|2021-04-23 14:25:40|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|2
1619187950000|2021-04-23 14:25:50|11638.4|11626.4|11638.4|11626.4|11639.5|11627.5|11638.4|11626.4|0
1619187970000|2021-04-23 14:26:10|11637.2|11625.2|11636|11624|11637.2|11625.2|11636|11624|0
1619187980000|2021-04-23 14:26:20|11634.8|11622.8|11633.7|11621.7|11634.8|11622.8|11633.7|11621.7|9
1619188010000|2021-04-23 14:26:50|11633.8|11621.8|11637.3|11625.3|11637.3|11625.3|11633.8|11621.8|0
1619188030000|2021-04-23 14:27:10|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|0
1619188050000|2021-04-23 14:27:30|11638.4|11626.4|11633.7|11621.7|11638.4|11626.4|11633.7|11621.7|0
1619188060000|2021-04-23 14:27:40|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|0
1619188070000|2021-04-23 14:27:50|11637.3|11625.3|11636.1|11624.1|11637.3|11625.3|11636.1|11624.1|0
1619188080000|2021-04-23 14:28:00|11634.9|11622.9|11633.7|11621.7|11634.9|11622.9|11633.7|11621.7|0
1619188090000|2021-04-23 14:28:10|11633.6|11621.6|11631.2|11619.2|11633.6|11621.6|11631.2|11619.2|2
1619188100000|2021-04-23 14:28:20|11631.4|11619.4|11636|11624|11636|11624|11631.4|11619.4|0
1619188110000|2021-04-23 14:28:30|11634.8|11622.8|11633.6|11621.6|11634.8|11622.8|11633.6|11621.6|0
1619188150000|2021-04-23 14:29:10|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|0
1619188180000|2021-04-23 14:29:40|11632.4|11620.4|11633.7|11621.7|11633.7|11621.7|11632.4|11620.4|1
1619188190000|2021-04-23 14:29:50|11636.1|11624.1|11639.6|11627.6|11639.6|11627.6|11636.1|11624.1|0
1619188200000|2021-04-23 14:30:00|11638.5|11626.5|11640.8|11628.8|11640.8|11628.8|11638.5|11626.5|0
1619188210000|2021-04-23 14:30:10|11644.9|11624.9|11648.3|11628.3|11648.3|11628.3|11644.9|11624.9|0
1619188230000|2021-04-23 14:30:30|11651.7|11631.7|11651.7|11631.7|11651.7|11631.7|11651.7|11631.7|0
1619188240000|2021-04-23 14:30:40|11646|11626|11633.7|11621.7|11646|11626.5|11633.7|11621.7|0
1619188250000|2021-04-23 14:30:50|11632.5|11620.5|11630.1|11618.1|11632.5|11620.5|11630.1|11618.1|2
1619188260000|2021-04-23 14:31:00|11628.9|11616.9|11631.3|11619.3|11631.3|11619.3|11628.9|11616.9|0
1619188270000|2021-04-23 14:31:10|11631.4|11619.4|11636.1|11624.1|11636.1|11624.1|11631.4|11619.4|0
1619188280000|2021-04-23 14:31:20|11636|11624|11633.7|11621.7|11636|11624|11633.7|11621.7|0
1619188290000|2021-04-23 14:31:30|11632.5|11620.5|11633.7|11621.7|11633.7|11621.7|11632.4|11620.4|0
1619188320000|2021-04-23 14:32:00|11634.9|11622.9|11638.4|11626.4|11638.4|11626.4|11634.9|11622.9|1
1619188330000|2021-04-23 14:32:10|11637.2|11625.2|11639.5|11627.5|11639.5|11627.5|11637.2|11625.2|0
1619188350000|2021-04-23 14:32:30|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|0
1619188360000|2021-04-23 14:32:40|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|0
1619188370000|2021-04-23 14:32:50|11636.1|11624.1|11634.8|11622.8|11636.1|11624.1|11634.8|11622.8|0
1619188380000|2021-04-23 14:33:00|11632.5|11620.5|11628.9|11616.9|11632.5|11620.5|11628.9|11616.9|0
1619188390000|2021-04-23 14:33:10|11630.1|11618.1|11628.9|11616.9|11630.1|11618.1|11628.9|11616.9|1
1619188400000|2021-04-23 14:33:20|11628.8|11616.8|11625.1|11613.1|11628.8|11616.8|11625.1|11613.1|3
1619188410000|2021-04-23 14:33:30|11626.3|11614.3|11622.8|11610.8|11627.5|11615.5|11621.6|11609.6|4
1619188420000|2021-04-23 14:33:40|11622.7|11610.7|11624|11612|11624|11612|11622.7|11610.7|0
1619188430000|2021-04-23 14:33:50|11624.1|11612.1|11631.6|11611.6|11634|11614.4|11624.1|11611.6|0
1619188440000|2021-04-23 14:34:00|11632.8|11612.8|11624|11612|11632.8|11616.7|11624|11612|0
1619188470000|2021-04-23 14:34:30|11624.1|11612.1|11625.2|11613.2|11625.2|11613.2|11624.1|11612.1|0
1619188480000|2021-04-23 14:34:40|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|3
1619188500000|2021-04-23 14:35:00|11631.6|11611.6|11632.8|11612.8|11632.8|11612.8|11631.6|11611.6|0
1619188510000|2021-04-23 14:35:10|11631.6|11611.6|11631.6|11611.6|11631.6|11611.6|11631.6|11611.6|0
1619188520000|2021-04-23 14:35:20|11625.2|11613.2|11624|11612|11625.2|11613.2|11624|11612|0
1619188530000|2021-04-23 14:35:30|11625.1|11613.1|11625.1|11613.1|11625.1|11613.1|11625.1|11613.1|0
1619188540000|2021-04-23 14:35:40|11625.2|11613.2|11624|11612|11625.2|11613.2|11624|11612|0
1619188560000|2021-04-23 14:36:00|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|11621.6|11609.6|0
1619188570000|2021-04-23 14:36:10|11622.7|11610.7|11612.2|11600.2|11622.7|11610.7|11612.2|11600.2|13
1619188580000|2021-04-23 14:36:20|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|1
1619188590000|2021-04-23 14:36:30|11617|11605|11613.5|11601.5|11617|11605|11612.2|11600.2|0
1619188600000|2021-04-23 14:36:40|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1619188610000|2021-04-23 14:36:50|11614.6|11602.6|11612.2|11600.2|11614.6|11602.6|11612.2|11600.2|0
1619188620000|2021-04-23 14:37:00|11613.5|11601.5|11614.6|11602.6|11614.6|11602.6|11612.2|11600.2|0
1619188640000|2021-04-23 14:37:20|11613.4|11601.4|11614.6|11602.6|11614.6|11602.6|11613.4|11601.4|0
1619188650000|2021-04-23 14:37:30|11616.9|11604.9|11614.6|11602.6|11616.9|11604.9|11614.5|11602.5|0
1619188660000|2021-04-23 14:37:40|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|0
1619188680000|2021-04-23 14:38:00|11618|11606|11619.2|11607.2|11619.3|11607.3|11618|11606|0
1619188690000|2021-04-23 14:38:10|11619.1|11607.1|11619.1|11599.1|11619.1|11607.1|11616.8|11599|14
1619188700000|2021-04-23 14:38:20|11620.4|11600.4|11618.8|11606.8|11621.5|11606.8|11618.8|11600.3|0
1619188710000|2021-04-23 14:38:30|11622.9|11602.9|11626.3|11614.3|11627.9|11614.3|11618.9|11602.9|0
1619188720000|2021-04-23 14:38:40|11625.1|11613.1|11625.1|11613.1|11625.1|11613.1|11625.1|11613.1|0
1619188730000|2021-04-23 14:38:50|11629|11609|11629|11609|11629|11614.3|11625.1|11607.8|0
1619188740000|2021-04-23 14:39:00|11625.1|11613.1|11626.3|11614.3|11630.2|11614.3|11625.1|11608.9|0
1619188750000|2021-04-23 14:39:10|11630.2|11610.2|11627.8|11607.8|11630.2|11610.2|11627.8|11607.8|0
1619188760000|2021-04-23 14:39:20|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|0
1619188770000|2021-04-23 14:39:30|11626.4|11614.4|11634|11614|11634|11618.9|11626.4|11614|0
1619188790000|2021-04-23 14:39:50|11632.8|11612.8|11631.4|11619.4|11632.8|11619.4|11627.4|11611.5|0
1619188800000|2021-04-23 14:40:00|11630.2|11618.2|11625.1|11613.1|11630.2|11618.2|11623.9|11611.9|2
1619188810000|2021-04-23 14:40:10|11625|11613|11623.9|11611.9|11626.3|11614.3|11623.9|11611.9|0
1619188820000|2021-04-23 14:40:20|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|0
1619188830000|2021-04-23 14:40:30|11624.2|11612.2|11625.3|11613.3|11625.3|11613.3|11624.2|11612.2|0
1619188860000|2021-04-23 14:41:00|11623|11611|11617.2|11605.2|11623|11611|11617.2|11605.2|16
1619188870000|2021-04-23 14:41:10|11618.5|11606.5|11618.4|11606.4|11618.5|11606.5|11617.2|11605.2|0
1619188880000|2021-04-23 14:41:20|11618.5|11606.5|11617.2|11605.2|11618.5|11606.5|11617.2|11605.2|0
1619188890000|2021-04-23 14:41:30|11618.5|11606.5|11618.5|11606.5|11618.5|11606.5|11618.5|11606.5|2
1619188900000|2021-04-23 14:41:40|11620.9|11608.9|11622|11610|11623.2|11611.2|11620.9|11608.9|0
1619188920000|2021-04-23 14:42:00|11624.4|11612.4|11634.3|11614.3|11634.3|11614.3|11624.4|11610.8|0
1619188930000|2021-04-23 14:42:10|11630.1|11618.1|11629|11617|11631.3|11619.3|11629|11617|0
1619188940000|2021-04-23 14:42:20|11626.7|11614.7|11624.4|11612.4|11626.7|11614.7|11624.4|11612.4|0
1619188960000|2021-04-23 14:42:40|11624.3|11612.3|11619.6|11607.6|11624.3|11612.3|11619.6|11607.6|0
1619188970000|2021-04-23 14:42:50|11618.4|11606.4|11619.6|11607.6|11620.9|11608.9|11617.2|11605.2|0
1619188980000|2021-04-23 14:43:00|11620.9|11608.9|11617.3|11605.3|11620.9|11608.9|11617.2|11605.2|0
1619188990000|2021-04-23 14:43:10|11618.6|11606.6|11620.8|11608.8|11620.8|11608.8|11618.6|11606.6|0
1619189000000|2021-04-23 14:43:20|11623.2|11611.2|11620.8|11608.8|11624.4|11612.4|11620.8|11608.8|0
1619189010000|2021-04-23 14:43:30|11620.7|11608.7|11617.2|11605.2|11620.7|11608.7|11617.2|11605.2|0
1619189020000|2021-04-23 14:43:40|11616.1|11604.1|11620.6|11600.6|11624.3|11604.1|11616.1|11594.2|3
1619189030000|2021-04-23 14:43:50|11620.5|11600.5|11615.8|11595.8|11620.5|11600.5|11615.8|11595.8|0
1619189040000|2021-04-23 14:44:00|11615.9|11595.9|11617|11597|11617|11597|11615.9|11595.9|0
1619189050000|2021-04-23 14:44:10|11618.3|11598.3|11620.6|11600.6|11621.8|11601.8|11618.3|11598.3|0
1619189060000|2021-04-23 14:44:20|11618.3|11598.3|11611.9|11599.9|11618.3|11599.9|11611.9|11597.1|0
1619189070000|2021-04-23 14:44:30|11617.1|11597.1|11610.6|11598.6|11617.1|11599.9|11610.6|11597.1|0
1619189080000|2021-04-23 14:44:40|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|0
1619189090000|2021-04-23 14:44:50|11608.3|11596.3|11607.3|11595.3|11608.6|11596.6|11607.3|11595.3|2
1619189100000|2021-04-23 14:45:00|11607.2|11595.2|11604.8|11592.8|11607.2|11595.2|11604.8|11592.8|0
1619189110000|2021-04-23 14:45:10|11607.1|11595.1|11607.3|11595.3|11607.3|11595.3|11606.2|11594.2|1
1619189120000|2021-04-23 14:45:20|11607.5|11595.5|11615.8|11603.8|11617.2|11605.2|11607.5|11595.5|1
1619189130000|2021-04-23 14:45:30|11614.7|11602.7|11609.8|11597.8|11616.2|11604.2|11609.8|11597.8|0
1619189140000|2021-04-23 14:45:40|11609.7|11597.7|11608.6|11596.6|11609.7|11597.7|11607.4|11595.4|0
1619189150000|2021-04-23 14:45:50|11609.8|11597.8|11609.8|11597.8|11609.8|11597.8|11609.8|11597.8|0
1619189160000|2021-04-23 14:46:00|11607.5|11595.5|11606.1|11594.1|11607.5|11595.5|11604.8|11592.8|1
1619189170000|2021-04-23 14:46:10|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|0
1619189190000|2021-04-23 14:46:30|11604.7|11592.7|11603.8|11583.8|11604.7|11592.7|11599.9|11583.8|3
1619189200000|2021-04-23 14:46:40|11598.6|11586.6|11607.4|11595.4|11607.4|11595.4|11597.4|11581.5|0
1619189210000|2021-04-23 14:46:50|11607.2|11595.2|11606.1|11586.1|11608.4|11595.2|11602.4|11584.8|1
1619189230000|2021-04-23 14:47:10|11606.2|11586.2|11606.1|11586.1|11607.3|11587.3|11606.1|11586.1|0
1619189240000|2021-04-23 14:47:20|11606|11586|11603.7|11583.7|11606|11586|11597.3|11581.4|0
1619189250000|2021-04-23 14:47:30|11603.6|11583.6|11603.6|11583.6|11603.6|11583.6|11603.6|11583.6|0
1619189260000|2021-04-23 14:47:40|11594.8|11582.8|11600.1|11580.1|11600.1|11582.8|11594.8|11580.1|0
1619189270000|2021-04-23 14:47:50|11594.8|11582.8|11594.9|11582.9|11594.9|11582.9|11594.8|11582.8|0
1619189280000|2021-04-23 14:48:00|11592.5|11580.5|11594.8|11582.8|11598.7|11582.9|11592.5|11578.7|3
1619189290000|2021-04-23 14:48:10|11601.3|11581.3|11603.7|11583.7|11606|11586|11601.3|11581.3|0
1619189300000|2021-04-23 14:48:20|11603.6|11583.6|11603.6|11583.6|11606|11586|11603.6|11583.6|0
1619189320000|2021-04-23 14:48:40|11602.3|11582.3|11600|11580|11602.3|11585.1|11594.8|11578.9|1
1619189330000|2021-04-23 14:48:50|11601.2|11581.2|11603.6|11583.6|11603.6|11583.6|11601.2|11581.2|0
1619189340000|2021-04-23 14:49:00|11602.4|11582.4|11594.8|11582.8|11602.4|11586.2|11594.7|11582.4|0
1619189350000|2021-04-23 14:49:10|11594.7|11582.7|11593.5|11581.5|11594.7|11582.7|11593.5|11581.5|0
1619189370000|2021-04-23 14:49:30|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1619189380000|2021-04-23 14:49:40|11590|11578|11587.6|11575.6|11590|11578|11587.6|11575.6|0
1619189390000|2021-04-23 14:49:50|11587.7|11575.7|11587.5|11575.5|11587.7|11575.7|11587.5|11575.5|1
1619189410000|2021-04-23 14:50:10|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1619189430000|2021-04-23 14:50:30|11582.7|11570.7|11588.7|11558.7|11591.1|11570.7|11582.7|11556.4|5
1619189440000|2021-04-23 14:50:40|11582.4|11562.4|11582.4|11562.4|11586.4|11562.4|11581.3|11556.3|0
1619189450000|2021-04-23 14:50:50|11581.3|11561.3|11583.6|11563.6|11583.6|11563.6|11581.3|11561.3|0
1619189460000|2021-04-23 14:51:00|11587|11567|11587|11567|11587|11567|11587|11567|0
1619189470000|2021-04-23 14:51:10|11585.9|11565.9|11588.8|11558.8|11592.4|11565.9|11585.9|11558.8|0
1619189480000|2021-04-23 14:51:20|11586.5|11556.5|11587.6|11557.6|11587.6|11562.5|11581.4|11556.5|0
1619189500000|2021-04-23 14:51:40|11588.9|11558.9|11591.2|11561.2|11593.6|11563.6|11588.9|11558.9|0
1619189510000|2021-04-23 14:51:50|11591.1|11561.1|11588.8|11558.8|11591.1|11561.1|11588.8|11558.8|0
1619189520000|2021-04-23 14:52:00|11583.9|11563.9|11596.1|11566.1|11598.4|11568.5|11583.9|11563.9|0
1619189530000|2021-04-23 14:52:10|11598.4|11568.4|11598.5|11568.5|11598.5|11568.5|11598.4|11568.4|0
1619189540000|2021-04-23 14:52:20|11597.2|11567.2|11597.2|11567.2|11597.2|11567.2|11593.7|11563.7|0
1619189550000|2021-04-23 14:52:30|11598.5|11568.5|11597.5|11577.5|11598.6|11577.5|11593.9|11568.5|0
1619189560000|2021-04-23 14:52:40|11597.6|11577.6|11600|11580|11605.1|11580|11597.6|11575.1|0
1619189590000|2021-04-23 14:53:10|11602.3|11582.3|11604.6|11584.6|11605.9|11585.9|11601.2|11581.2|0
1619189600000|2021-04-23 14:53:20|11607.5|11577.5|11607.4|11577.4|11607.5|11577.5|11607.4|11577.4|0
1619189620000|2021-04-23 14:53:40|11608.6|11578.6|11610.9|11580.9|11610.9|11580.9|11608.6|11578.6|0
1619189630000|2021-04-23 14:53:50|11609.7|11579.7|11609.7|11579.7|11609.7|11579.7|11609.7|11579.7|0
1619189650000|2021-04-23 14:54:10|11610.9|11580.9|11610.9|11580.9|11610.9|11580.9|11609.7|11579.7|0
1619189670000|2021-04-23 14:54:30|11609.7|11579.7|11608.6|11578.6|11609.7|11579.7|11608.6|11578.6|0
1619189680000|2021-04-23 14:54:40|11610.9|11580.9|11610.9|11580.9|11610.9|11580.9|11610.9|11580.9|0
1619189690000|2021-04-23 14:54:50|11609.7|11579.7|11610.9|11580.9|11610.9|11580.9|11609.7|11579.7|0
1619189700000|2021-04-23 14:55:00|11608.3|11588.3|11612.2|11582.2|11613.5|11588.3|11608.3|11582.2|0
1619189710000|2021-04-23 14:55:10|11612.3|11582.3|11610.9|11590.9|11613.5|11592|11610.9|11582.3|0
1619189730000|2021-04-23 14:55:30|11608.6|11588.6|11616|11586|11616|11589.7|11608.6|11584.8|1
1619189740000|2021-04-23 14:55:40|11617.2|11587.2|11616|11586|11617.2|11587.2|11616|11586|0
1619189750000|2021-04-23 14:55:50|11617.2|11587.2|11611.2|11591.2|11617.4|11591.2|11611.2|11587.2|0
1619189770000|2021-04-23 14:56:10|11616.3|11586.3|11617.4|11587.4|11617.4|11592.3|11611.2|11586.3|0
1619189800000|2021-04-23 14:56:40|11612.3|11592.3|11618.2|11598.2|11618.6|11598.2|11612.3|11588.6|0
1619189810000|2021-04-23 14:56:50|11624.6|11594.6|11619.4|11599.4|11624.6|11599.4|11619.4|11594.5|0
1619189820000|2021-04-23 14:57:00|11624.3|11594.3|11624.3|11594.3|11624.3|11594.3|11624.3|11594.3|0
1619189830000|2021-04-23 14:57:10|11622|11592|11622|11592|11622|11592|11622|11592|0
1619189840000|2021-04-23 14:57:20|11617.1|11597.1|11620.9|11590.9|11620.9|11597.1|11617.1|11590.9|0
1619189880000|2021-04-23 14:58:00|11620.8|11590.8|11620.8|11590.8|11620.8|11590.8|11620.8|11590.8|0
1619189940000|2021-04-23 14:59:00|11619.4|11599.4|11625.4|11605.4|11626.6|11606.6|11619.4|11599.4|0
1619189950000|2021-04-23 14:59:10|11624.2|11604.2|11624.2|11604.2|11624.2|11604.2|11624.2|11604.2|0
1619189960000|2021-04-23 14:59:20|11624.3|11604.3|11624.3|11604.3|11624.3|11604.3|11624.3|11604.3|0
1619189980000|2021-04-23 14:59:40|11623.1|11603.1|11623.1|11603.1|11623.1|11603.1|11623.1|11603.1|0
1619190000000|2021-04-23 15:00:00|11620.7|11600.7|11623.9|11611.9|11623.9|11611.9|11620.7|11600.7|0
1619190010000|2021-04-23 15:00:10|11626.3|11614.3|11630.5|11610.5|11630.5|11614.3|11626.3|11608.1|0
1619190020000|2021-04-23 15:00:20|11626.8|11614.8|11630.5|11610.5|11630.5|11614.8|11626.8|11610.5|1
1619190030000|2021-04-23 15:00:30|11630.4|11610.4|11629.3|11609.3|11630.4|11610.4|11629.3|11609.3|0
1619190040000|2021-04-23 15:00:40|11629.4|11609.4|11630.5|11610.5|11630.5|11610.5|11628.1|11608.1|0
1619190060000|2021-04-23 15:01:00|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|0
1619190070000|2021-04-23 15:01:10|11633.7|11621.7|11634.9|11622.9|11636.1|11624.1|11633.7|11621.7|1
1619190080000|2021-04-23 15:01:20|11634.7|11622.7|11632.3|11620.3|11634.7|11622.7|11632.3|11620.3|0
1619190090000|2021-04-23 15:01:30|11631.2|11619.2|11632.3|11620.3|11634|11621.6|11631.2|11614|0
1619190110000|2021-04-23 15:01:50|11632.5|11620.5|11633.6|11621.6|11633.6|11621.6|11632.5|11620.5|0
1619190130000|2021-04-23 15:02:10|11633.5|11621.5|11632.3|11620.3|11633.5|11621.5|11632.3|11620.3|0
1619190170000|2021-04-23 15:02:50|11632.5|11620.5|11641.6|11621.6|11644.2|11621.6|11632.5|11614.2|5
1619190180000|2021-04-23 15:03:00|11640.5|11620.5|11641.6|11621.6|11645.4|11621.6|11640.5|11615.4|0
1619190210000|2021-04-23 15:03:30|11640.5|11620.5|11639.4|11619.4|11640.5|11620.5|11639.4|11619.4|0
1619190240000|2021-04-23 15:04:00|11637.1|11617.1|11637.1|11617.1|11637.1|11617.1|11637.1|11617.1|0
1619190270000|2021-04-23 15:04:30|11641.6|11621.6|11644.1|11624.1|11644.2|11624.2|11641.6|11621.6|0
1619190280000|2021-04-23 15:04:40|11639.6|11619.6|11639.6|11619.6|11639.6|11619.6|11639.6|11619.6|0
1619190290000|2021-04-23 15:04:50|11637.3|11617.3|11637.3|11617.3|11637.3|11617.3|11637.3|11617.3|0
1619190300000|2021-04-23 15:05:00|11638.4|11618.4|11638.4|11618.4|11638.4|11618.4|11638.4|11618.4|0
1619190310000|2021-04-23 15:05:10|11639.6|11619.6|11639.6|11619.6|11639.6|11619.6|11639.6|11619.6|0
1619190330000|2021-04-23 15:05:30|11640.7|11620.7|11640.7|11620.7|11640.7|11620.7|11640.7|11620.7|0
1619190340000|2021-04-23 15:05:40|11637.3|11617.3|11637.3|11617.3|11637.3|11617.3|11637.3|11617.3|0
1619190350000|2021-04-23 15:05:50|11631.6|11611.6|11631.6|11611.6|11631.6|11611.6|11631.6|11611.6|0
1619190360000|2021-04-23 15:06:00|11630.4|11610.4|11630.4|11610.4|11630.4|11610.4|11630.4|11610.4|0
1619190370000|2021-04-23 15:06:10|11628.1|11608.1|11625.8|11605.8|11628.1|11608.1|11625.8|11605.8|0
1619190380000|2021-04-23 15:06:20|11625.7|11605.7|11625.7|11605.7|11625.7|11605.7|11625.7|11605.7|0
1619190390000|2021-04-23 15:06:30|11629.2|11609.2|11629.2|11609.2|11629.2|11609.2|11629.2|11609.2|0
1619190400000|2021-04-23 15:06:40|11623.4|11603.4|11623.4|11603.4|11623.4|11603.4|11623.4|11603.4|0
1619190410000|2021-04-23 15:06:50|11617|11605|11622.3|11602.3|11622.3|11605|11617|11602.3|0
1619190420000|2021-04-23 15:07:00|11623.4|11603.4|11629.2|11609.2|11629.2|11609.2|11623.4|11603.4|0
1619190460000|2021-04-23 15:07:40|11625.7|11605.7|11625.7|11605.7|11625.7|11605.7|11625.7|11605.7|0
1619190470000|2021-04-23 15:07:50|11623.4|11603.4|11623.4|11603.4|11623.4|11603.4|11623.4|11603.4|0
1619190480000|2021-04-23 15:08:00|11622.3|11602.3|11619.4|11607.4|11627.9|11607.4|11618.2|11596.8|0
1619190490000|2021-04-23 15:08:10|11623.5|11603.5|11620.8|11608.8|11625.8|11609.9|11620.8|11603.5|0
1619190500000|2021-04-23 15:08:20|11619.6|11607.6|11616.3|11604.3|11620.1|11608.1|11616.3|11604.3|5
1619190510000|2021-04-23 15:08:30|11616.2|11604.2|11618.6|11598.6|11619.8|11604.2|11616.2|11598.6|0
1619190520000|2021-04-23 15:08:40|11619.8|11599.8|11621|11601|11621|11601|11619.8|11599.8|1
1619190540000|2021-04-23 15:09:00|11619.8|11599.8|11621|11591|11623.4|11599.8|11618.6|11591|0
1619190550000|2021-04-23 15:09:10|11619.9|11589.9|11613.6|11593.6|11621|11593.6|11613.6|11589.9|0
1619190560000|2021-04-23 15:09:20|11611.2|11591.2|11611.2|11591.2|11611.2|11591.2|11611.2|11591.2|0
1619190570000|2021-04-23 15:09:30|11611.3|11591.3|11612.7|11592.7|11612.7|11592.7|11611.3|11591.3|0
1619190580000|2021-04-23 15:09:40|11608.6|11596.6|11612.3|11592.3|11612.3|11596.7|11608.6|11592.3|0
1619190610000|2021-04-23 15:10:10|11615.7|11595.7|11618.5|11588.5|11618.5|11595.7|11613.4|11588.5|0
1619190620000|2021-04-23 15:10:20|11611.1|11591.1|11617.4|11587.4|11617.4|11591.1|11611.1|11587.4|0
1619190640000|2021-04-23 15:10:40|11611.1|11591.1|11611.1|11591.1|11611.1|11591.1|11611.1|11591.1|0
1619190650000|2021-04-23 15:10:50|11617.4|11587.4|11611.1|11591.1|11617.4|11592.2|11611.1|11587.4|0
1619190660000|2021-04-23 15:11:00|11610|11590|11611.1|11591.1|11616.2|11591.1|11610|11586.2|0
1619190670000|2021-04-23 15:11:10|11610|11590|11617.4|11587.4|11617.4|11590|11610|11587.4|0
1619190680000|2021-04-23 15:11:20|11611.1|11591.1|11608.8|11588.8|11617.4|11591.1|11608.8|11587.4|0
1619190690000|2021-04-23 15:11:30|11610|11590|11605.2|11585.2|11610|11590|11605.2|11585.2|0
1619190700000|2021-04-23 15:11:40|11605.3|11585.3|11601.4|11589.4|11605.3|11589.4|11601.4|11585.3|1
1619190710000|2021-04-23 15:11:50|11601.5|11589.5|11603.9|11583.9|11604.1|11589.5|11600.3|11583.8|0
1619190720000|2021-04-23 15:12:00|11604.1|11584.1|11605.2|11585.2|11606.3|11586.3|11604.1|11584.1|0
1619190730000|2021-04-23 15:12:10|11605.1|11585.1|11603.9|11583.9|11605.2|11585.2|11603.9|11583.9|0
1619190760000|2021-04-23 15:12:40|11606.2|11586.2|11608.6|11588.6|11608.6|11588.6|11606.2|11586.2|2
1619190770000|2021-04-23 15:12:50|11607.5|11587.5|11607.4|11587.4|11607.5|11587.5|11607.4|11587.4|0
1619190780000|2021-04-23 15:13:00|11610.9|11590.9|11612.2|11592.2|11613.3|11597.4|11609.4|11590.9|0
1619190790000|2021-04-23 15:13:10|11608.3|11596.3|11613.4|11593.4|11613.4|11597.4|11608.3|11592.2|1
1619190800000|2021-04-23 15:13:20|11612.1|11592.1|11612.1|11592.1|11612.1|11592.1|11612.1|11592.1|0
1619190810000|2021-04-23 15:13:30|11608.6|11588.6|11612.2|11592.2|11612.2|11592.2|11608.6|11588.6|0
1619190820000|2021-04-23 15:13:40|11611|11591|11611|11591|11611|11591|11611|11591|0
1619190830000|2021-04-23 15:13:50|11610.9|11590.9|11609.8|11589.8|11610.9|11590.9|11609.8|11589.8|0
1619190840000|2021-04-23 15:14:00|11611|11591|11611|11591|11611|11591|11611|11591|0
1619190850000|2021-04-23 15:14:10|11610.9|11590.9|11607.4|11587.4|11610.9|11590.9|11607.4|11587.4|0
1619190860000|2021-04-23 15:14:20|11606.1|11586.1|11606.1|11586.1|11606.1|11586.1|11606.1|11586.1|0
1619190870000|2021-04-23 15:14:30|11606.2|11586.2|11604.4|11592.4|11608.6|11592.4|11604.4|11586.2|0
1619190880000|2021-04-23 15:14:40|11606.7|11594.7|11605.6|11593.6|11606.8|11594.8|11605.6|11593.6|0
1619190890000|2021-04-23 15:14:50|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|0
1619190910000|2021-04-23 15:15:10|11603|11591|11604.2|11592.2|11604.2|11592.2|11603|11591|0
1619190920000|2021-04-23 15:15:20|11608.6|11588.6|11609.8|11589.8|11609.8|11589.8|11608.6|11588.6|0
1619190930000|2021-04-23 15:15:30|11609.9|11589.9|11609.9|11589.9|11609.9|11589.9|11609.9|11589.9|0
1619190940000|2021-04-23 15:15:40|11611|11591|11611|11591|11611|11591|11611|11591|0
1619190950000|2021-04-23 15:15:50|11610.9|11590.9|11605.4|11593.4|11610.9|11593.4|11605.4|11589.8|0
1619190960000|2021-04-23 15:16:00|11606.7|11594.7|11606.7|11594.7|11606.7|11594.7|11606.7|11594.7|0
1619190980000|2021-04-23 15:16:20|11607.6|11595.6|11608.8|11596.8|11608.8|11596.8|11607.6|11595.6|1
1619190990000|2021-04-23 15:16:30|11610|11598|11607.5|11595.5|11611.2|11599.2|11607.5|11595.5|0
1619191000000|2021-04-23 15:16:40|11605.2|11593.2|11607.9|11587.9|11607.9|11593.2|11604.1|11587.9|0
1619191010000|2021-04-23 15:16:50|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|0
1619191050000|2021-04-23 15:17:30|11605.5|11585.5|11597.8|11585.8|11605.5|11585.8|11597.8|11585.5|0
1619191060000|2021-04-23 15:17:40|11600.1|11588.1|11597.8|11585.8|11600.1|11588.1|11597.8|11585.8|0
1619191070000|2021-04-23 15:17:50|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|0
1619191090000|2021-04-23 15:18:10|11597.9|11585.9|11603.5|11583.5|11604.8|11585.9|11597.9|11582.4|4
1619191100000|2021-04-23 15:18:20|11604.7|11584.7|11604.8|11584.8|11605.8|11585.8|11604.7|11584.7|0
1619191110000|2021-04-23 15:18:30|11604.7|11584.7|11598.2|11586.2|11604.7|11586.2|11598.2|11582.4|0
1619191120000|2021-04-23 15:18:40|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|0
1619191130000|2021-04-23 15:18:50|11600.2|11588.2|11600.2|11588.2|11600.2|11588.2|11600.2|11588.2|0
1619191140000|2021-04-23 15:19:00|11601.3|11589.3|11603.5|11591.5|11603.6|11591.6|11601.3|11589.3|1
1619191150000|2021-04-23 15:19:10|11603.3|11591.3|11603.5|11591.5|11603.5|11591.5|11602.2|11590.2|1
1619191170000|2021-04-23 15:19:30|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|0
1619191200000|2021-04-23 15:20:00|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|0
1619191210000|2021-04-23 15:20:10|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|0
1619191220000|2021-04-23 15:20:20|11610.8|11580.8|11610.6|11580.6|11610.8|11580.8|11610.6|11580.6|5
1619191240000|2021-04-23 15:20:40|11605.5|11585.5|11606.6|11586.6|11606.6|11586.6|11605.4|11585.4|0
1619191250000|2021-04-23 15:20:50|11611.7|11581.7|11606.4|11586.4|11611.7|11586.5|11606.4|11581.7|0
1619191260000|2021-04-23 15:21:00|11602.3|11590.3|11602.2|11590.2|11602.3|11590.3|11602.2|11590.2|0
1619191270000|2021-04-23 15:21:10|11603.3|11591.3|11600.9|11588.9|11603.3|11591.3|11600.9|11588.9|0
1619191300000|2021-04-23 15:21:40|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|0
1619191320000|2021-04-23 15:22:00|11600.9|11588.9|11603.2|11591.2|11603.2|11591.2|11600.9|11588.9|0
1619191330000|2021-04-23 15:22:10|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|1
1619191340000|2021-04-23 15:22:20|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|0
1619191350000|2021-04-23 15:22:30|11603.3|11591.3|11607.8|11595.8|11607.8|11595.8|11603.3|11591.3|1
1619191360000|2021-04-23 15:22:40|11610.1|11598.1|11609|11597|11610.1|11598.1|11607.8|11595.8|0
1619191370000|2021-04-23 15:22:50|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|0
1619191380000|2021-04-23 15:23:00|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|0
1619191390000|2021-04-23 15:23:10|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|0
1619191400000|2021-04-23 15:23:20|11611.2|11599.2|11612.4|11600.4|11612.4|11600.4|11611.2|11599.2|0
1619191420000|2021-04-23 15:23:40|11614.8|11602.8|11614.7|11602.7|11614.8|11602.8|11614.7|11602.7|0
1619191430000|2021-04-23 15:23:50|11617|11605|11617|11605|11619.4|11607.4|11617|11605|0
1619191450000|2021-04-23 15:24:10|11618.1|11606.1|11618.1|11606.1|11618.1|11606.1|11618.1|11606.1|0
1619191460000|2021-04-23 15:24:20|11619.2|11607.2|11623.2|11593.2|11624.3|11607.2|11616.9|11593.2|3
1619191470000|2021-04-23 15:24:30|11624.3|11594.3|11619.4|11599.4|11624.3|11599.4|11619.4|11594.3|0
1619191480000|2021-04-23 15:24:40|11619.5|11599.5|11621.9|11601.9|11624.7|11601.9|11619.5|11594.7|0
1619191500000|2021-04-23 15:25:00|11624.2|11604.2|11630.4|11600.4|11630.4|11605.3|11624.2|11600.4|1
1619191510000|2021-04-23 15:25:10|11625.3|11605.3|11625.3|11605.3|11625.3|11605.3|11625.3|11605.3|0
1619191530000|2021-04-23 15:25:30|11624.2|11604.2|11624.2|11604.2|11624.2|11604.2|11624.2|11604.2|0
1619191560000|2021-04-23 15:26:00|11625.3|11605.3|11623.1|11603.1|11625.3|11605.3|11621.8|11601.8|0
1619191570000|2021-04-23 15:26:10|11624.1|11604.1|11619.4|11599.4|11624.1|11604.1|11613|11597.1|0
1619191580000|2021-04-23 15:26:20|11615.3|11603.3|11611.9|11599.9|11617.1|11603.3|11611.9|11597.1|0
1619191590000|2021-04-23 15:26:30|11614.2|11602.2|11618.3|11598.3|11618.3|11602.2|11614.2|11598.3|0
1619191600000|2021-04-23 15:26:40|11619.4|11599.4|11619.4|11599.4|11619.4|11599.4|11619.4|11599.4|0
1619191620000|2021-04-23 15:27:00|11620.5|11600.5|11620.5|11600.5|11620.5|11600.5|11620.5|11600.5|0
1619191630000|2021-04-23 15:27:10|11620.7|11600.7|11620.7|11600.7|11620.7|11600.7|11620.7|11600.7|0
1619191640000|2021-04-23 15:27:20|11620.5|11600.5|11619.4|11599.4|11620.5|11600.5|11618.3|11598.3|0
1619191650000|2021-04-23 15:27:30|11618.3|11598.3|11613|11601|11618.3|11601|11613|11598.3|0
1619191680000|2021-04-23 15:28:00|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|0
1619191690000|2021-04-23 15:28:10|11613|11601|11611.9|11599.9|11613|11601|11610.6|11598.6|0
1619191700000|2021-04-23 15:28:20|11613|11601|11614.2|11602.2|11614.2|11602.2|11613|11601|0
1619191710000|2021-04-23 15:28:30|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|0
1619191720000|2021-04-23 15:28:40|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|0
1619191730000|2021-04-23 15:28:50|||||||||1
1619191750000|2021-04-23 15:29:10|11611.8|11599.8|11610.6|11598.6|11611.9|11599.9|11610.6|11598.6|0
1619191760000|2021-04-23 15:29:20|11610.7|11598.7|11618.3|11598.3|11618.3|11602.1|11610.7|11598.3|0
1619191770000|2021-04-23 15:29:30|11613|11601|11613|11601|11613|11601|11613|11601|0
1619191790000|2021-04-23 15:29:50|11612.9|11600.9|11610.6|11598.6|11612.9|11600.9|11610.6|11598.6|0
1619191810000|2021-04-23 15:30:10|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|0
1619191840000|2021-04-23 15:30:40|11608.3|11596.3|11609.5|11597.5|11609.5|11597.5|11608.3|11596.3|0
1619191850000|2021-04-23 15:30:50|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|0
1619191860000|2021-04-23 15:31:00|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|0
1619191870000|2021-04-23 15:31:10|11610.6|11598.6|11608.3|11596.3|11610.6|11598.6|11608.3|11596.3|0
1619191880000|2021-04-23 15:31:20|11609.4|11597.4|11608.3|11596.3|11609.4|11597.4|11608.3|11596.3|0
1619191890000|2021-04-23 15:31:30|11609.5|11597.5|11608.2|11596.2|11609.5|11597.5|11608.2|11596.2|0
1619191900000|2021-04-23 15:31:40|11608.3|11596.3|11610.6|11598.6|11610.6|11598.6|11608.3|11596.3|0
1619191910000|2021-04-23 15:31:50|11614.5|11594.5|11614.5|11594.5|11614.5|11598.6|11610.6|11594.5|0
1619191970000|2021-04-23 15:32:50|11616.8|11596.8|11617.9|11597.9|11617.9|11597.9|11616.8|11596.8|0
1619191990000|2021-04-23 15:33:10|11620.2|11600.2|11627.9|11597.9|11627.9|11602.5|11620.2|11597.9|2
1619192010000|2021-04-23 15:33:30|11629.1|11599.1|11629.1|11599.1|11629.1|11599.1|11629.1|11599.1|0
1619192020000|2021-04-23 15:33:40|11627.9|11597.9|11627.9|11597.9|11627.9|11597.9|11627.9|11597.9|0
1619192040000|2021-04-23 15:34:00|11629.1|11599.1|11631.4|11601.4|11631.4|11601.4|11629.1|11599.1|0
1619192080000|2021-04-23 15:34:40|11627.9|11597.9|11629.1|11599.1|11629.1|11600.5|11620.5|11596.8|0
1619192090000|2021-04-23 15:34:50|11624|11604|11624|11604|11624|11604|11624|11604|0
1619192100000|2021-04-23 15:35:00|11625.1|11605.1|11625.1|11605.1|11625.1|11605.1|11625.1|11605.1|0
1619192110000|2021-04-23 15:35:10|11626.3|11606.3|11626.3|11606.3|11626.3|11606.3|11626.3|11606.3|0
1619192120000|2021-04-23 15:35:20|11623.9|11603.9|11623.9|11603.9|11623.9|11603.9|11623.9|11603.9|0
1619192130000|2021-04-23 15:35:30|11620.4|11600.4|11620.4|11600.4|11620.4|11600.4|11620.4|11600.4|0
1619192140000|2021-04-23 15:35:40|11621.6|11601.6|11621.6|11601.6|11621.6|11601.6|11621.6|11601.6|0
1619192170000|2021-04-23 15:36:10|11619.3|11599.3|11619.3|11599.3|11619.3|11599.3|11619.3|11599.3|0
1619192200000|2021-04-23 15:36:40|11618|11598|11619.3|11599.3|11619.3|11599.3|11616.9|11596.9|0
1619192240000|2021-04-23 15:37:20|11621.6|11601.6|11622.7|11602.7|11622.7|11602.7|11621.6|11601.6|0
1619192250000|2021-04-23 15:37:30|||||||||1
1619192280000|2021-04-23 15:38:00|11620.4|11600.4|11620.4|11600.4|11620.4|11600.4|11620.4|11600.4|0
1619192290000|2021-04-23 15:38:10|11621.6|11601.6|11621.6|11601.6|11621.6|11601.6|11621.6|11601.6|0
1619192300000|2021-04-23 15:38:20|11626.2|11606.2|11625.1|11605.1|11626.2|11606.2|11625.1|11605.1|0
1619192320000|2021-04-23 15:38:40|11624|11604|11624|11604|11624|11604|11624|11604|0
1619192370000|2021-04-23 15:39:30|11625.1|11605.1|11625.1|11605.1|11625.1|11605.1|11625.1|11605.1|0
1619192380000|2021-04-23 15:39:40|11624|11604|11623.8|11603.8|11624|11604|11623.8|11603.8|0
1619192390000|2021-04-23 15:39:50|11629.1|11599.1|11623.8|11603.8|11629.1|11604|11623.8|11599.1|0
1619192410000|2021-04-23 15:40:10|11623.6|11603.6|11623.6|11603.6|11623.6|11603.6|11623.6|11603.6|0
1619192430000|2021-04-23 15:40:30|11622.5|11602.5|11622.5|11602.5|11622.5|11602.5|11622.5|11602.5|0
1619192440000|2021-04-23 15:40:40|11623.6|11603.6|11623.6|11603.6|11623.6|11603.6|11623.6|11603.6|0
1619192460000|2021-04-23 15:41:00|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1619192470000|2021-04-23 15:41:10|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1619192480000|2021-04-23 15:41:20|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|0
1619192490000|2021-04-23 15:41:30|11618.5|11606.5|11617.3|11605.3|11618.5|11606.5|11617.3|11605.3|1
1619192500000|2021-04-23 15:41:40|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|3
1619192520000|2021-04-23 15:42:00|11620.9|11608.9|11629.1|11617.1|11629.1|11617.1|11620.9|11608.9|0
1619192530000|2021-04-23 15:42:10|11633|11613|11640.5|11610.5|11640.6|11615.4|11633|11610.4|1
1619192540000|2021-04-23 15:42:20|11638.2|11608.2|11638.2|11608.2|11638.2|11608.2|11638.2|11608.2|0
1619192550000|2021-04-23 15:42:30|11630.8|11610.8|11630.8|11610.8|11630.8|11610.8|11630.8|11610.8|0
1619192560000|2021-04-23 15:42:40|11629.6|11609.6|11628.4|11608.4|11629.6|11609.6|11628.4|11608.4|0
1619192570000|2021-04-23 15:42:50|11628.5|11608.5|11626|11606|11628.5|11608.5|11626|11606|0
1619192580000|2021-04-23 15:43:00|11625.9|11605.9|11623.6|11603.6|11625.9|11605.9|11623.6|11603.6|0
1619192600000|2021-04-23 15:43:20|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|0
1619192610000|2021-04-23 15:43:30|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|0
1619192620000|2021-04-23 15:43:40|11617.1|11605.1|11614.8|11602.8|11617.1|11605.1|11614.8|11602.8|1
1619192640000|2021-04-23 15:44:00|11614.9|11602.9|11617.2|11605.2|11617.2|11605.2|11614.9|11602.9|0
1619192650000|2021-04-23 15:44:10|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|0
1619192660000|2021-04-23 15:44:20|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|0
1619192670000|2021-04-23 15:44:30|||||||||1
1619192680000|2021-04-23 15:44:40|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|2
1619192690000|2021-04-23 15:44:50|||||||||1
1619192700000|2021-04-23 15:45:00|||||||||6
1619192710000|2021-04-23 15:45:10|11610|11598|11612.3|11600.3|11612.3|11600.3|11610|11598|1
1619192720000|2021-04-23 15:45:20|11611.1|11599.1|11609.9|11597.9|11611.1|11599.1|11609.9|11597.9|0
1619192740000|2021-04-23 15:45:40|11611.2|11599.2|11612.3|11600.3|11612.3|11600.3|11611.2|11599.2|0
1619192760000|2021-04-23 15:46:00|11609.9|11597.9|11611.2|11599.2|11611.2|11599.2|11609.9|11597.9|0
1619192770000|2021-04-23 15:46:10|11611.1|11599.1|11609.9|11597.9|11611.1|11599.1|11609.9|11597.9|0
1619192790000|2021-04-23 15:46:30|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|9
1619192800000|2021-04-23 15:46:40|11616|11586|11618.4|11588.4|11619.7|11589.7|11616|11586|7
1619192810000|2021-04-23 15:46:50|11618.5|11588.5|11618.5|11588.5|11618.5|11588.5|11618.5|11588.5|0
1619192820000|2021-04-23 15:47:00|11617.4|11587.4|11616.1|11586.1|11617.4|11587.4|11616.1|11586.1|0
1619192830000|2021-04-23 15:47:10|11616.2|11586.2|11617.4|11587.4|11617.4|11587.4|11616.2|11586.2|0
1619192840000|2021-04-23 15:47:20|11617.3|11587.3|11617.3|11587.3|11617.3|11587.3|11617.3|11587.3|0
1619192850000|2021-04-23 15:47:30|11616.1|11586.1|11618.5|11588.5|11619.8|11589.8|11616.1|11586.1|0
1619192860000|2021-04-23 15:47:40|11617.4|11587.4|11611.9|11591.9|11617.4|11592.1|11611.9|11587.4|1
1619192870000|2021-04-23 15:47:50|11611.8|11591.8|11611.8|11591.8|11611.8|11591.8|11611.8|11591.8|0
1619192880000|2021-04-23 15:48:00|11610.7|11590.7|11610.7|11590.7|11610.7|11590.7|11610.7|11590.7|0
1619192890000|2021-04-23 15:48:10|11609.6|11589.6|11606|11586|11609.6|11589.6|11606|11586|0
1619192900000|2021-04-23 15:48:20|||||||||2
1619192910000|2021-04-23 15:48:30|11601.9|11589.9|11597.2|11585.2|11601.9|11589.9|11597.2|11585.2|0
1619192930000|2021-04-23 15:48:50|11598.5|11586.5|11600.9|11588.9|11605|11588.9|11598.5|11584.9|0
1619192940000|2021-04-23 15:49:00|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|0
1619192950000|2021-04-23 15:49:10|11605|11585|11608.5|11588.5|11608.5|11588.5|11605|11585|0
1619192970000|2021-04-23 15:49:30|11607.4|11587.4|11607.4|11587.4|11607.4|11587.4|11607.4|11587.4|0
1619192990000|2021-04-23 15:49:50|11606.1|11586.1|11606.1|11586.1|11606.1|11586.1|11606.1|11586.1|0
1619193010000|2021-04-23 15:50:10|11607.3|11587.3|11608.4|11588.4|11608.5|11588.5|11607.3|11587.3|0
1619193030000|2021-04-23 15:50:30|11608.5|11588.5|11608.5|11588.5|11608.5|11588.5|11608.5|11588.5|0
1619193040000|2021-04-23 15:50:40|11613.1|11593.1|11613.1|11593.1|11613.1|11593.1|11613.1|11593.1|0
1619193050000|2021-04-23 15:50:50|11608.5|11588.5|11608.5|11588.5|11608.5|11588.5|11608.5|11588.5|0
1619193060000|2021-04-23 15:51:00|11609.7|11589.7|11609.7|11589.7|11609.7|11589.7|11609.7|11589.7|0
1619193070000|2021-04-23 15:51:10|11608.5|11588.5|11608.5|11588.5|11608.5|11588.5|11608.5|11588.5|0
1619193090000|2021-04-23 15:51:30|11604.3|11592.3|11606.9|11594.9|11610.7|11594.9|11604.3|11590.7|0
1619193100000|2021-04-23 15:51:40|11604.5|11592.5|11603|11591|11604.5|11592.5|11601.8|11589.8|3
1619193110000|2021-04-23 15:51:50|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|0
1619193120000|2021-04-23 15:52:00|11601.7|11589.7|11600.6|11588.6|11601.7|11589.7|11600.5|11588.5|1
1619193130000|2021-04-23 15:52:10|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|0
1619193150000|2021-04-23 15:52:30|11601.9|11589.9|11603|11591|11603|11591|11601.9|11589.9|0
1619193170000|2021-04-23 15:52:50|11601.8|11589.8|11601.9|11589.9|11601.9|11589.9|11601.8|11589.8|0
1619193180000|2021-04-23 15:53:00|11602|11590|11602.2|11590.2|11602.2|11590.2|11602|11590|1
1619193190000|2021-04-23 15:53:10|11604.6|11592.6|11604.6|11592.6|11604.6|11592.6|11604.6|11592.6|0
1619193210000|2021-04-23 15:53:30|11603.5|11591.5|11602.2|11590.2|11603.5|11591.5|11602.2|11590.2|0
1619193220000|2021-04-23 15:53:40|11602.3|11590.3|11603.5|11591.5|11603.5|11591.5|11602.3|11590.3|0
1619193230000|2021-04-23 15:53:50|11604.6|11592.6|11609.3|11597.3|11609.3|11597.3|11604.6|11592.6|0
1619193240000|2021-04-23 15:54:00|11609.2|11597.2|11608.1|11596.1|11609.3|11597.3|11608.1|11596.1|0
1619193250000|2021-04-23 15:54:10|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|0
1619193270000|2021-04-23 15:54:30|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|0
1619193280000|2021-04-23 15:54:40|11609.3|11597.3|11609.4|11597.4|11609.4|11597.4|11609.3|11597.3|0
1619193330000|2021-04-23 15:55:30|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|0
1619193340000|2021-04-23 15:55:40|11607.1|11595.1|11606|11586|11607.1|11595.1|11602.4|11586|2
1619193350000|2021-04-23 15:55:50|11599.6|11587.6|11599.6|11587.6|11599.6|11587.6|11599.6|11587.6|0
1619193360000|2021-04-23 15:56:00|11606|11586|11606.1|11586.1|11606.1|11586.1|11606|11586|0
1619193390000|2021-04-23 15:56:30|11607.3|11587.3|11608.5|11588.5|11608.5|11588.5|11607.3|11587.3|0
1619193410000|2021-04-23 15:56:50|11608|11596|11608|11596|11609.3|11597.3|11608|11596|0
1619193420000|2021-04-23 15:57:00|11606.9|11594.9|11608|11596|11610.8|11596|11606.9|11590.8|0
1619193430000|2021-04-23 15:57:10|11609.3|11597.3|11609.3|11597.3|11611.6|11599.6|11609.3|11597.3|0
1619193440000|2021-04-23 15:57:20|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|0
1619193450000|2021-04-23 15:57:30|11608|11596|11608|11596|11609.3|11597.3|11608|11596|0
1619193460000|2021-04-23 15:57:40|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|0
1619193480000|2021-04-23 15:58:00|11605.7|11593.7|11605.7|11593.7|11605.7|11593.7|11603.4|11591.4|0
1619193490000|2021-04-23 15:58:10|11604.6|11592.6|11603.4|11591.4|11604.6|11592.6|11603.4|11591.4|0
1619193500000|2021-04-23 15:58:20|11607.3|11587.3|11607.3|11587.3|11607.3|11587.3|11607.3|11587.3|2
1619193520000|2021-04-23 15:58:40|11606.1|11586.1|11610.8|11590.8|11610.8|11594.9|11606.1|11586.1|0
1619193530000|2021-04-23 15:58:50|11609.6|11589.6|11599.7|11587.7|11609.6|11589.6|11599.7|11586.1|1
1619193540000|2021-04-23 15:59:00|11599.3|11587.3|11600.4|11588.4|11601.6|11589.6|11599.3|11587.3|9
1619193550000|2021-04-23 15:59:10|11599.3|11587.3|11599.3|11587.3|11599.3|11587.3|11599.3|11587.3|0
1619193560000|2021-04-23 15:59:20|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|0
1619193570000|2021-04-23 15:59:30|11599.3|11587.3|11599.3|11587.3|11599.3|11587.3|11599.3|11587.3|0
1619193580000|2021-04-23 15:59:40|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|2
1619193600000|2021-04-23 16:00:00|11597|11585|11595.8|11583.8|11597|11585|11595.8|11583.8|2
1619193610000|2021-04-23 16:00:10|11597|11585|11597|11585|11597|11585|11597|11585|1
1619193620000|2021-04-23 16:00:20|11597.8|11585.8|11596.7|11584.7|11597.8|11585.8|11596.7|11584.7|8
1619193630000|2021-04-23 16:00:30|11605|11575|11605|11575|11605|11575|11605|11575|3
1619193640000|2021-04-23 16:00:40|11606.2|11576.2|11605|11575|11606.2|11576.2|11605|11575|0
1619193660000|2021-04-23 16:01:00|11603.9|11573.9|11597.6|11577.6|11603.9|11577.6|11597.6|11573.9|0
1619193670000|2021-04-23 16:01:10|11602.7|11572.7|11596.5|11576.5|11603.9|11579|11596.5|11572.7|0
1619193680000|2021-04-23 16:01:20|11595.2|11575.2|11596.7|11576.7|11597.9|11577.9|11595.2|11575.2|0
1619193690000|2021-04-23 16:01:30|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|0
1619193700000|2021-04-23 16:01:40|11595.6|11575.6|11595.6|11575.6|11596.7|11580.6|11591.5|11575.6|2
1619193710000|2021-04-23 16:01:50|11593.3|11573.3|11593.3|11573.3|11593.3|11573.3|11593.3|11573.3|0
1619193720000|2021-04-23 16:02:00|11598.2|11568.2|11598.2|11568.2|11598.2|11568.2|11598.2|11568.2|0
1619193730000|2021-04-23 16:02:10|11595.6|11575.6|11595.6|11575.6|11595.6|11575.6|11595.6|11575.6|0
1619193740000|2021-04-23 16:02:20|11598|11578|11593.7|11581.7|11598|11581.7|11593.7|11578|0
1619193750000|2021-04-23 16:02:30|11592.6|11580.6|11595.2|11575.2|11596.5|11580.6|11592.6|11575.2|0
1619193760000|2021-04-23 16:02:40|11594.1|11574.1|11593.6|11573.6|11594.1|11578|11588.7|11573.6|1
1619193770000|2021-04-23 16:02:50|11589|11569|11580.2|11568.2|11590.1|11570.6|11580.2|11567.9|0
1619193780000|2021-04-23 16:03:00|11579.1|11567.1|11579.9|11559.9|11589.8|11569.5|11578.9|11558.7|3
1619193790000|2021-04-23 16:03:10|11582.3|11562.3|11584.7|11564.7|11584.7|11564.7|11582.2|11562.2|0
1619193800000|2021-04-23 16:03:20|11583.5|11563.5|11583.5|11563.5|11585.9|11565.9|11583.5|11563.5|0
1619193810000|2021-04-23 16:03:30|11584.7|11564.7|11584.7|11564.7|11584.7|11564.7|11584.7|11564.7|0
1619193840000|2021-04-23 16:04:00|11584.6|11564.6|11584.6|11564.6|11584.6|11564.6|11584.6|11564.6|0
1619193850000|2021-04-23 16:04:10|11583.5|11563.5|11579.2|11567.2|11583.5|11567.2|11579.2|11563.5|0
1619193860000|2021-04-23 16:04:20|11583.3|11563.3|11579.2|11567.2|11583.3|11569.5|11579.2|11563.3|0
1619193870000|2021-04-23 16:04:30|11580.3|11568.3|11582.3|11562.3|11584.7|11568.3|11580.3|11562.3|1
1619193880000|2021-04-23 16:04:40|11581.1|11561.1|11581.2|11561.2|11581.2|11561.2|11581.1|11561.1|0
1619193890000|2021-04-23 16:04:50|11583.6|11563.6|11583.6|11563.6|11583.6|11563.6|11583.6|11563.6|0
1619193900000|2021-04-23 16:05:00|11583.7|11563.7|11583.7|11563.7|11583.7|11563.7|11583.7|11563.7|0
1619193920000|2021-04-23 16:05:20|11581.3|11561.3|11581.1|11561.1|11582.5|11562.5|11581.1|11561.1|0
1619193930000|2021-04-23 16:05:30|11581.2|11561.2|11583.5|11563.5|11583.5|11563.5|11581.2|11561.2|0
1619193940000|2021-04-23 16:05:40|11579.1|11567.1|11590.2|11570.2|11590.2|11571.7|11579.1|11567.1|2
1619193950000|2021-04-23 16:05:50|11589.1|11569.1|11589.1|11569.1|11589.1|11571.8|11583.8|11569|0
1619193960000|2021-04-23 16:06:00|11589|11569|11584.9|11572.9|11589|11572.9|11584.9|11569|0
1619193970000|2021-04-23 16:06:10|11583.7|11571.7|11581.4|11569.4|11583.7|11571.7|11581.3|11569.3|0
1619193990000|2021-04-23 16:06:30|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|0
1619194000000|2021-04-23 16:06:40|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|0
1619194010000|2021-04-23 16:06:50|11581.3|11569.3|11582.6|11570.6|11582.6|11570.6|11581.3|11569.3|0
1619194020000|2021-04-23 16:07:00|11583.7|11571.7|11590.2|11570.2|11590.2|11571.7|11583.7|11570.1|0
1619194030000|2021-04-23 16:07:10|11576.5|11564.5|11573|11561|11576.5|11564.5|11573|11561|5
1619194040000|2021-04-23 16:07:20|11571.9|11559.9|11571.9|11559.9|11571.9|11559.9|11569.5|11557.5|0
1619194050000|2021-04-23 16:07:30|11573.1|11561.1|11571.9|11559.9|11573.1|11561.1|11571.9|11559.9|0
1619194060000|2021-04-23 16:07:40|11569.5|11557.5|11569.5|11557.5|11569.6|11557.6|11569.5|11557.5|0
1619194070000|2021-04-23 16:07:50|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|0
1619194100000|2021-04-23 16:08:20|11571.9|11559.9|11571.9|11559.9|11571.9|11559.9|11571.9|11559.9|0
1619194110000|2021-04-23 16:08:30|11572|11560|11574.3|11562.3|11574.3|11562.3|11572|11560|0
1619194120000|2021-04-23 16:08:40|11571.9|11559.9|11573.5|11561.5|11573.5|11561.5|11571.9|11559.9|6
1619194130000|2021-04-23 16:08:50|11577.3|11557.3|11577.3|11557.3|11578.5|11558.5|11577.3|11557.3|1
1619194140000|2021-04-23 16:09:00|11578.5|11558.5|11578.5|11558.5|11578.5|11558.5|11578.5|11558.5|0
1619194150000|2021-04-23 16:09:10|11580.8|11560.8|11580.9|11560.9|11580.9|11560.9|11580.8|11560.8|0
1619194160000|2021-04-23 16:09:20|11580.8|11560.8|11580.8|11560.8|11580.8|11560.8|11580.8|11560.8|0
1619194170000|2021-04-23 16:09:30|11576.9|11564.9|11581.1|11561.1|11581.1|11564.9|11576.9|11561|0
1619194200000|2021-04-23 16:10:00|11579.9|11559.9|11574.7|11562.7|11579.9|11562.7|11574.7|11559.9|0
1619194220000|2021-04-23 16:10:20|11573.5|11561.5|11572.3|11560.3|11573.5|11561.5|11572.3|11560.3|0
1619194230000|2021-04-23 16:10:30|11571.1|11559.1|11571.1|11559.1|11571.1|11559.1|11571.1|11559.1|0
1619194250000|2021-04-23 16:10:50|11570|11558|11569.8|11557.8|11570|11558|11568.7|11556.7|2
1619194260000|2021-04-23 16:11:00|11568.6|11556.6|11567.4|11555.4|11568.6|11556.6|11567.4|11555.4|0
1619194270000|2021-04-23 16:11:10|11566|11554|11568.4|11556.4|11568.4|11556.4|11566|11554|10
1619194280000|2021-04-23 16:11:20|11568.5|11556.5|11568.5|11556.5|11568.5|11556.5|11568.5|11556.5|0
1619194300000|2021-04-23 16:11:40|11567.3|11555.3|11568.5|11556.5|11568.5|11556.5|11567.3|11555.3|0
1619194320000|2021-04-23 16:12:00|11569.7|11557.7|11568.5|11556.5|11569.7|11557.7|11568.5|11556.5|0
1619194330000|2021-04-23 16:12:10|11569.7|11557.7|11567.3|11555.3|11569.7|11557.7|11567.3|11555.3|0
1619194350000|2021-04-23 16:12:30|11566.1|11554.1|11564.9|11552.9|11566.1|11554.1|11564.9|11552.9|0
1619194360000|2021-04-23 16:12:40|11567.3|11555.3|11567.3|11555.3|11567.3|11555.3|11567.3|11555.3|0
1619194370000|2021-04-23 16:12:50|11566.1|11554.1|11566.1|11554.1|11566.1|11554.1|11566.1|11554.1|0
1619194380000|2021-04-23 16:13:00|11567.3|11555.3|11566.1|11554.1|11567.3|11555.3|11566.1|11554.1|0
1619194390000|2021-04-23 16:13:10|11566|11554|11564.9|11552.9|11566|11554|11564.9|11552.9|0
1619194400000|2021-04-23 16:13:20|11564.5|11552.5|11567.4|11547.4|11568.6|11552.5|11564.5|11547.4|10
1619194410000|2021-04-23 16:13:30|11563.3|11551.3|11564.3|11552.3|11564.5|11552.5|11563.3|11551.3|0
1619194420000|2021-04-23 16:13:40|11563.2|11551.2|11565.7|11545.7|11566.9|11551.2|11563.2|11545.7|2
1619194430000|2021-04-23 16:13:50|11568|11548|11567.9|11547.9|11568|11548|11567.9|11547.9|0
1619194490000|2021-04-23 16:14:50|11563.8|11551.8|11562.7|11550.7|11563.8|11551.8|11562.7|11550.7|0
1619194500000|2021-04-23 16:15:00|11567.9|11547.9|11561.5|11549.5|11567.9|11550.7|11561.5|11546.8|0
1619194510000|2021-04-23 16:15:10|11562.7|11550.7|11567.9|11547.9|11567.9|11550.7|11562.7|11547.9|0
1619194520000|2021-04-23 16:15:20|11570.2|11550.2|11570.2|11550.2|11570.2|11550.2|11570.2|11550.2|0
1619194530000|2021-04-23 16:15:30|11572.6|11552.6|11569.9|11557.9|11572.6|11559.1|11568.7|11552.6|0
1619194560000|2021-04-23 16:16:00|11568.7|11556.7|11574|11554|11574|11557.9|11568.7|11554|0
1619194570000|2021-04-23 16:16:10|11570.1|11558.1|11571.2|11559.2|11571.2|11559.2|11570.1|11558.1|0
1619194580000|2021-04-23 16:16:20|11570.1|11558.1|11574|11554|11574.1|11558.1|11570.1|11554|0
1619194590000|2021-04-23 16:16:30|11570.1|11558.1|11571.5|11551.5|11572.8|11558.1|11567.6|11551.5|0
1619194610000|2021-04-23 16:16:50|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|0
1619194620000|2021-04-23 16:17:00|11567.7|11555.7|11571.3|11559.3|11571.3|11559.3|11567.7|11555.7|0
1619194640000|2021-04-23 16:17:20|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|0
1619194650000|2021-04-23 16:17:30|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|11572.6|11560.6|0
1619194660000|2021-04-23 16:17:40|11572.6|11560.6|11572.5|11560.5|11572.6|11560.6|11572.5|11560.5|0
1619194670000|2021-04-23 16:17:50|11571.3|11559.3|11569|11557|11571.3|11559.3|11569|11557|0
1619194680000|2021-04-23 16:18:00|11570.2|11558.2|11570.1|11558.1|11571.3|11559.3|11570.1|11558.1|0
1619194690000|2021-04-23 16:18:10|11571.3|11559.3|11571.3|11559.3|11571.3|11559.3|11568.9|11556.9|0
1619194750000|2021-04-23 16:19:10|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|11572.5|11560.5|0
1619194760000|2021-04-23 16:19:20|11571.3|11559.3|11572.5|11560.5|11573.7|11561.7|11571.3|11559.3|1
1619194770000|2021-04-23 16:19:30|11573.7|11561.7|11572.5|11560.5|11573.7|11561.7|11572.5|11560.5|0
1619194780000|2021-04-23 16:19:40|11573.7|11561.7|11572.5|11560.5|11573.7|11561.7|11572.5|11560.5|0
1619194790000|2021-04-23 16:19:50|11573.7|11561.7|11573.6|11561.6|11573.7|11561.7|11573.6|11561.6|0
1619194800000|2021-04-23 16:20:00|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|0
1619194810000|2021-04-23 16:20:10|11571.3|11559.3|11571.3|11559.3|11571.3|11559.3|11571.3|11559.3|0
1619194820000|2021-04-23 16:20:20|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|0
1619194850000|2021-04-23 16:20:50|11572.6|11560.6|11572.6|11560.6|11572.6|11560.6|11572.6|11560.6|0
1619194860000|2021-04-23 16:21:00|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|0
1619194880000|2021-04-23 16:21:20|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|0
1619194910000|2021-04-23 16:21:50|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|0
1619194920000|2021-04-23 16:22:00|11573.7|11561.7|11573.7|11561.7|11576.1|11564.1|11573.7|11561.7|0
1619194940000|2021-04-23 16:22:20|11574.8|11562.8|11576|11564|11576|11564|11574.8|11562.8|0
1619194950000|2021-04-23 16:22:30|11574.8|11562.8|11572.5|11560.5|11574.8|11562.8|11572.5|11560.5|0
1619194980000|2021-04-23 16:23:00|11571.3|11559.3|11568.9|11556.9|11571.3|11559.3|11568.9|11556.9|0
1619195020000|2021-04-23 16:23:40|||||||||4
1619195030000|2021-04-23 16:23:50|11571.3|11559.3|11573.7|11561.7|11573.7|11561.7|11571.3|11559.3|0
1619195040000|2021-04-23 16:24:00|11574.8|11562.8|11573.7|11561.7|11574.8|11562.8|11573.7|11561.7|1
1619195050000|2021-04-23 16:24:10|11577.1|11565.1|11582.7|11562.7|11583|11567.4|11577.1|11562.7|17
1619195090000|2021-04-23 16:24:50|11582.6|11562.6|11582.6|11562.6|11582.6|11562.6|11582.6|11562.6|0
1619195100000|2021-04-23 16:25:00|11585.1|11565.1|11585.1|11565.1|11585.1|11565.1|11585.1|11565.1|0
1619195110000|2021-04-23 16:25:10|11586.3|11566.3|11586.4|11566.4|11586.4|11566.4|11585.2|11565.2|0
1619195120000|2021-04-23 16:25:20|11583.5|11571.5|11587.6|11567.6|11587.6|11571.5|11583.5|11567.6|0
1619195130000|2021-04-23 16:25:30|11588.7|11568.7|11588.7|11568.7|11588.7|11568.7|11588.7|11568.7|0
1619195140000|2021-04-23 16:25:40|11586|11574|11586|11574|11586|11574|11586|11574|0
1619195150000|2021-04-23 16:25:50|11587.2|11575.2|11586|11574|11588.4|11576.4|11586|11574|0
1619195160000|2021-04-23 16:26:00|11588.7|11568.7|11589.9|11569.9|11589.9|11574|11584.8|11568.7|0
1619195170000|2021-04-23 16:26:10|11588.7|11568.7|11588.7|11568.7|11588.7|11568.7|11588.7|11568.7|0
1619195180000|2021-04-23 16:26:20|11587.6|11567.6|11587.7|11567.7|11587.7|11567.7|11586.3|11566.3|5
1619195200000|2021-04-23 16:26:40|11587.8|11567.8|11587.8|11567.8|11587.8|11567.8|11587.8|11567.8|5
1619195210000|2021-04-23 16:26:50|11582.5|11570.5|11581.4|11569.4|11586.7|11570.5|11581.4|11565.5|0
1619195220000|2021-04-23 16:27:00|11584.2|11564.2|11585.3|11565.3|11585.3|11565.3|11584.2|11564.2|0
1619195230000|2021-04-23 16:27:10|11583|11563|11585.3|11565.3|11585.3|11565.3|11583|11563|0
1619195240000|2021-04-23 16:27:20|11581.4|11569.4|11579.1|11567.1|11581.4|11569.4|11579.1|11567.1|5
1619195250000|2021-04-23 16:27:30|11580.3|11568.3|11579|11567|11580.3|11568.3|11579|11567|0
1619195270000|2021-04-23 16:27:50|11579.1|11567.1|11580.3|11568.3|11580.3|11568.3|11579.1|11567.1|0
1619195280000|2021-04-23 16:28:00|11582.5|11570.5|11585.4|11565.4|11585.5|11570.5|11582.5|11565.4|0
1619195290000|2021-04-23 16:28:10|11587.7|11567.7|11587.8|11567.8|11587.8|11567.8|11586.5|11566.5|0
1619195300000|2021-04-23 16:28:20|11588.9|11568.9|11588.9|11568.9|11588.9|11568.9|11588.9|11568.9|2
1619195320000|2021-04-23 16:28:40|11586.6|11566.6|11586.6|11566.6|11586.6|11566.6|11586.6|11566.6|0
1619195330000|2021-04-23 16:28:50|11585.5|11565.5|11584.4|11564.4|11586.6|11566.6|11583.2|11563.2|0
1619195340000|2021-04-23 16:29:00|11579.1|11567.1|11584.4|11564.4|11584.4|11567.1|11579.1|11564.4|0
1619195350000|2021-04-23 16:29:10|||||||||2
1619195360000|2021-04-23 16:29:20|11585.5|11565.5|11585.5|11565.5|11585.5|11565.5|11585.5|11565.5|0
1619195400000|2021-04-23 16:30:00|11586.6|11566.6|11585.5|11565.5|11586.6|11566.6|11585.5|11565.5|0
1619195420000|2021-04-23 16:30:20|11586.6|11566.6|11585.5|11565.5|11586.6|11566.6|11585.5|11565.5|0
1619195430000|2021-04-23 16:30:30|11579.1|11567.1|11584.4|11564.4|11584.4|11567.1|11579.1|11563.1|0
1619195440000|2021-04-23 16:30:40|11580.2|11568.2|11576.7|11564.7|11580.2|11568.2|11576.7|11564.7|0
1619195450000|2021-04-23 16:30:50|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|0
1619195460000|2021-04-23 16:31:00|11581.9|11561.9|11576.6|11564.6|11581.9|11565.7|11576.6|11561.9|0
1619195490000|2021-04-23 16:31:30|11580.7|11560.7|11583|11563|11583|11563|11580.7|11560.7|0
1619195500000|2021-04-23 16:31:40|11584.2|11564.2|11585.4|11565.4|11585.4|11565.4|11584.2|11564.2|0
1619195510000|2021-04-23 16:31:50|11584.3|11564.3|11584.3|11564.3|11584.3|11564.3|11584.3|11564.3|0
1619195520000|2021-04-23 16:32:00|11585.5|11565.5|11592.5|11572.5|11592.5|11572.5|11585.5|11565.5|0
1619195530000|2021-04-23 16:32:10|11592.4|11572.4|11591.2|11571.2|11592.4|11572.4|11591.2|11571.2|0
1619195540000|2021-04-23 16:32:20|11590.2|11570.2|11590.2|11570.2|11590.2|11570.2|11590.2|11570.2|0
1619195570000|2021-04-23 16:32:50|11592.5|11572.5|11592.5|11572.5|11592.5|11572.5|11592.5|11572.5|0
1619195580000|2021-04-23 16:33:00|11588.7|11576.7|11588.7|11576.7|11588.7|11576.7|11588.7|11576.7|0
1619195590000|2021-04-23 16:33:10|11586.4|11574.4|11586.4|11574.4|11586.4|11574.4|11586.4|11574.4|0
1619195620000|2021-04-23 16:33:40|11590.6|11570.6|11590.6|11570.6|11590.6|11570.6|11590.6|11570.6|1
1619195630000|2021-04-23 16:33:50|11586.7|11574.7|11590.6|11570.6|11590.6|11574.7|11586.7|11570.6|0
1619195640000|2021-04-23 16:34:00|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|0
1619195670000|2021-04-23 16:34:30|11589|11577|11589|11577|11589|11577|11589|11577|0
1619195720000|2021-04-23 16:35:20|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|11586.6|11574.6|2
1619195740000|2021-04-23 16:35:40|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|0
1619195770000|2021-04-23 16:36:10|11589|11577|11589|11577|11589|11577|11589|11577|2
1619195800000|2021-04-23 16:36:40|11589.1|11577.1|11594.3|11574.3|11594.3|11577.1|11589.1|11573.2|0
1619195810000|2021-04-23 16:36:50|11595.5|11575.5|11595.5|11575.5|11595.5|11575.5|11595.5|11575.5|0
1619195820000|2021-04-23 16:37:00|||||||||2
1619195840000|2021-04-23 16:37:20|11595.6|11575.6|11597.9|11577.9|11597.9|11577.9|11595.6|11575.6|0
1619195850000|2021-04-23 16:37:30|11596.7|11576.7|11596.7|11576.7|11596.7|11576.7|11596.7|11576.7|0
1619195860000|2021-04-23 16:37:40|11596.6|11576.6|11595.5|11575.5|11596.7|11576.7|11595.5|11575.5|0
1619195890000|2021-04-23 16:38:10|11596.7|11576.7|11600.3|11580.3|11600.3|11580.3|11596.7|11576.7|2
1619195900000|2021-04-23 16:38:20|11605.4|11575.4|11602.8|11582.8|11605.4|11582.8|11602.8|11575.3|0
1619195910000|2021-04-23 16:38:30|11607.7|11577.7|11591.4|11579.4|11607.7|11582.6|11591.4|11575.5|0
1619195920000|2021-04-23 16:38:40|11596.6|11576.6|11597.9|11577.9|11597.9|11577.9|11596.6|11576.6|0
1619195930000|2021-04-23 16:38:50|11599|11579|11600.2|11580.2|11600.2|11580.2|11597.9|11577.9|0
1619195940000|2021-04-23 16:39:00|11599|11579|11599|11579|11599|11579|11599|11579|0
1619195950000|2021-04-23 16:39:10|11595.3|11583.3|11595.5|11583.5|11595.5|11583.5|11595.3|11583.3|0
1619195970000|2021-04-23 16:39:30|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|0
1619195980000|2021-04-23 16:39:40|11595.5|11583.5|11597.9|11585.9|11597.9|11585.9|11595.5|11583.5|0
1619195990000|2021-04-23 16:39:50|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|0
1619196000000|2021-04-23 16:40:00|11596.9|11584.9|11598|11586|11598|11586|11596.8|11584.8|0
1619196020000|2021-04-23 16:40:20|11596.8|11584.8|11596.8|11584.8|11598|11586|11596.8|11584.8|0
1619196040000|2021-04-23 16:40:40|11595.6|11583.6|11598|11586|11598|11586|11595.6|11583.6|0
1619196050000|2021-04-23 16:40:50|11597.9|11585.9|11596.8|11584.8|11597.9|11585.9|11596.8|11584.8|0
1619196060000|2021-04-23 16:41:00|11601.5|11581.5|11601.5|11581.5|11601.5|11581.5|11601.5|11581.5|4
1619196070000|2021-04-23 16:41:10|11601.6|11581.6|11601.6|11581.6|11601.6|11581.6|11601.6|11581.6|0
1619196110000|2021-04-23 16:41:50|11601.5|11581.5|11601.7|11581.7|11602.9|11582.9|11601.5|11581.5|0
1619196130000|2021-04-23 16:42:10|11602.9|11582.9|11604.1|11584.1|11604.1|11584.1|11602.9|11582.9|0
1619196160000|2021-04-23 16:42:40|11604|11584|11602.9|11582.9|11604|11584|11602.9|11582.9|0
1619196170000|2021-04-23 16:42:50|11603|11583|11602.9|11582.9|11603|11583|11602.9|11582.9|0
1619196230000|2021-04-23 16:43:50|11605.3|11585.3|11604.1|11584.1|11605.3|11585.3|11604.1|11584.1|0
1619196240000|2021-04-23 16:44:00|11607.6|11587.6|11606.4|11586.4|11608.8|11588.8|11605.3|11585.3|0
1619196250000|2021-04-23 16:44:10|11608.8|11588.8|11608.9|11588.9|11608.9|11588.9|11607.7|11587.7|0
1619196260000|2021-04-23 16:44:20|11611.2|11591.2|11609.6|11597.6|11611.2|11598.7|11608.4|11591.2|0
1619196270000|2021-04-23 16:44:30|11612.3|11592.3|11611.4|11591.4|11612.3|11592.3|11611.2|11591.2|0
1619196280000|2021-04-23 16:44:40|11611.3|11591.3|11611.3|11591.3|11611.3|11591.3|11611.3|11591.3|0
1619196290000|2021-04-23 16:44:50|11606.4|11594.4|11613.7|11593.7|11613.7|11598.9|11606.4|11590.2|0
1619196300000|2021-04-23 16:45:00|11609.8|11597.8|11609.8|11597.8|11609.8|11597.8|11609.8|11597.8|0
1619196310000|2021-04-23 16:45:10|11610.9|11598.9|11610.9|11598.9|11613.7|11598.9|11610.9|11593.7|0
1619196340000|2021-04-23 16:45:40|11611|11599|11611|11599|11611|11599|11611|11599|0
1619196350000|2021-04-23 16:45:50|11613.3|11601.3|11614.6|11602.6|11615.6|11603.6|11613.3|11601.3|0
1619196360000|2021-04-23 16:46:00|11615.7|11603.7|11613.3|11601.3|11615.7|11603.7|11613.3|11601.3|0
1619196380000|2021-04-23 16:46:20|11611|11599|11613.3|11601.3|11613.3|11601.3|11611|11599|0
1619196390000|2021-04-23 16:46:30|11612.2|11600.2|11613.3|11601.3|11613.3|11601.3|11612.2|11600.2|0
1619196400000|2021-04-23 16:46:40|11615.7|11603.7|11615.9|11603.9|11618.1|11606.1|11615.7|11603.7|0
1619196410000|2021-04-23 16:46:50|11618.3|11606.3|11617.3|11605.3|11618.5|11606.5|11617.3|11605.3|0
1619196420000|2021-04-23 16:47:00|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|0
1619196430000|2021-04-23 16:47:10|||||||||2
1619196450000|2021-04-23 16:47:30|11617.3|11605.3|11617.3|11605.3|11617.3|11605.3|11617.3|11605.3|0
1619196460000|2021-04-23 16:47:40|11617.2|11605.2|11617.2|11605.2|11618.4|11606.4|11617.2|11605.2|0
1619196470000|2021-04-23 16:47:50|11618.4|11606.4|11618.3|11606.3|11618.4|11606.4|11618.3|11606.3|0
1619196480000|2021-04-23 16:48:00|11616|11604|11616|11604|11616|11604|11616|11604|0
1619196490000|2021-04-23 16:48:10|11613.6|11601.6|11613.6|11601.6|11615.9|11603.9|11613.6|11601.6|0
1619196500000|2021-04-23 16:48:20|11617.2|11605.2|11619.5|11607.5|11620.7|11608.7|11617.2|11605.2|1
1619196510000|2021-04-23 16:48:30|11618.3|11606.3|11620.7|11608.7|11621.9|11609.9|11618.3|11606.3|1
1619196520000|2021-04-23 16:48:40|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|0
1619196530000|2021-04-23 16:48:50|11618.4|11606.4|11615.9|11603.9|11618.4|11606.4|11615.9|11603.9|0
1619196540000|2021-04-23 16:49:00|11617.2|11605.2|11619.5|11607.5|11619.5|11607.5|11617.2|11605.2|0
1619196550000|2021-04-23 16:49:10|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1619196570000|2021-04-23 16:49:30|11619.5|11607.5|11624.4|11612.4|11625.5|11613.5|11618.3|11606.3|1
1619196590000|2021-04-23 16:49:50|11623.2|11611.2|11631.3|11619.3|11632.5|11620.5|11623.2|11611.2|7
1619196600000|2021-04-23 16:50:00|11630.2|11618.2|11630.2|11618.2|11630.2|11618.2|11630.2|11618.2|0
1619196610000|2021-04-23 16:50:10|11631.3|11619.3|11632.7|11612.7|11634.9|11619.3|11631.3|11612.6|1
1619196620000|2021-04-23 16:50:20|11629|11617|11629|11617|11629|11617|11629|11617|0
1619196640000|2021-04-23 16:50:40|11626.8|11614.8|11630.2|11610.2|11630.2|11614.8|11626.8|11610.2|3
1619196650000|2021-04-23 16:50:50|11630.3|11610.3|11633.8|11613.8|11633.8|11613.8|11630.3|11610.3|0
1619196660000|2021-04-23 16:51:00|11631.5|11611.5|11631.4|11611.4|11631.5|11611.5|11631.4|11611.4|0
1619196670000|2021-04-23 16:51:10|11630.2|11610.2|11630.2|11610.2|11630.2|11610.2|11630.2|11610.2|0
1619196680000|2021-04-23 16:51:20|11629.2|11609.2|11629.2|11609.2|11629.2|11609.2|11629.2|11609.2|0
1619196690000|2021-04-23 16:51:30|11629.3|11609.3|11625.4|11613.4|11629.3|11613.4|11625.4|11609.3|0
1619196700000|2021-04-23 16:51:40|11627.7|11615.7|11627.7|11615.7|11627.7|11615.7|11627.7|11615.7|0
1619196720000|2021-04-23 16:52:00|11623.1|11611.1|11623.1|11611.1|11623.1|11611.1|11623.1|11611.1|0
1619196730000|2021-04-23 16:52:10|11618.5|11606.5|11622.4|11602.4|11622.4|11606.5|11618.5|11602.4|0
1619196750000|2021-04-23 16:52:30|11623.6|11603.6|11627|11597|11627.2|11603.6|11622.2|11596.9|0
1619196760000|2021-04-23 16:52:40|11624.7|11594.7|11622.2|11592.2|11624.7|11594.7|11621.1|11591.1|0
1619196770000|2021-04-23 16:52:50|11622.1|11592.1|11620.9|11590.9|11622.1|11592.1|11620.8|11590.8|0
1619196780000|2021-04-23 16:53:00|11621|11591|11621|11591|11621|11591|11621|11591|1
1619196790000|2021-04-23 16:53:10|11620.9|11590.9|11624.4|11594.4|11624.4|11594.4|11620.9|11590.9|0
1619196800000|2021-04-23 16:53:20|11625.5|11595.5|11625.5|11595.5|11626.7|11596.7|11625.5|11595.5|0
1619196810000|2021-04-23 16:53:30|11625.7|11595.7|11625.7|11595.7|11625.7|11595.7|11625.7|11595.7|0
1619196830000|2021-04-23 16:53:50|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|0
1619196840000|2021-04-23 16:54:00|11625.7|11595.7|11624.7|11594.7|11627|11601.9|11620.8|11594.7|2
1619196850000|2021-04-23 16:54:10|11625.9|11595.9|11625.9|11595.9|11625.9|11595.9|11625.9|11595.9|0
1619196870000|2021-04-23 16:54:30|11625.7|11595.7|11625.8|11595.8|11625.8|11595.8|11625.7|11595.7|0
1619196890000|2021-04-23 16:54:50|11628|11598|11628|11598|11628|11598|11628|11598|0
1619196900000|2021-04-23 16:55:00|11629.3|11599.3|11629.3|11599.3|11629.3|11599.3|11628|11598|0
1619196920000|2021-04-23 16:55:20|11629.2|11599.2|11629.3|11599.3|11629.3|11599.3|11628|11598|0
1619197000000|2021-04-23 16:56:40|11631.6|11601.6|11631.6|11601.6|11631.6|11601.6|11631.6|11601.6|0
1619197010000|2021-04-23 16:56:50|11626.7|11606.7|11626.7|11606.7|11626.7|11606.7|11626.7|11606.7|0
1619197020000|2021-04-23 16:57:00|11629|11609|11629|11609|11629|11609|11629|11609|0
1619197030000|2021-04-23 16:57:10|11627.8|11607.8|11629|11609|11629|11609|11627.8|11607.8|0
1619197040000|2021-04-23 16:57:20|11630.1|11610.1|11630.1|11610.1|11630.1|11610.1|11630.1|11610.1|0
1619197050000|2021-04-23 16:57:30|11629|11609|11630.1|11610.1|11630.1|11610.1|11629|11609|0
1619197070000|2021-04-23 16:57:50|11631.4|11611.4|11630.1|11610.1|11631.4|11611.4|11630.1|11610.1|0
1619197090000|2021-04-23 16:58:10|11629|11609|11629|11609|11629|11609|11629|11609|0
1619197110000|2021-04-23 16:58:30|11624.4|11604.4|11629|11609|11629|11609|11624.4|11604.4|0
1619197140000|2021-04-23 16:59:00|11630.1|11610.1|11630.1|11610.1|11630.1|11610.1|11630.1|11610.1|0
1619197150000|2021-04-23 16:59:10|11629|11609|11629|11609|11629|11609|11629|11609|0
1619197160000|2021-04-23 16:59:20|11630.1|11610.1|11630.1|11610.1|11630.1|11610.1|11630.1|11610.1|0
1619197200000|2021-04-23 17:00:00|11629|11609|11630.1|11610.1|11630.1|11610.1|11627.8|11607.8|0
1619197210000|2021-04-23 17:00:10|11631.4|11611.4|11626.7|11606.7|11631.4|11611.4|11626.7|11606.7|0
1619197230000|2021-04-23 17:00:30|11625.5|11605.5|11625.5|11605.5|11625.5|11605.5|11625.5|11605.5|0
1619197240000|2021-04-23 17:00:40|11627.8|11607.8|11627.8|11607.8|11627.8|11607.8|11627.8|11607.8|0
1619197250000|2021-04-23 17:00:50|11629|11609|11629|11609|11631.4|11611.4|11629|11609|0
1619197290000|2021-04-23 17:01:30|11631.4|11611.4|11631.4|11611.4|11633.8|11613.8|11631.4|11611.4|0
1619197300000|2021-04-23 17:01:40|11631.3|11611.3|11630.3|11610.3|11631.3|11611.3|11630.1|11610.1|0
1619197330000|2021-04-23 17:02:10|11629.2|11609.2|11629.3|11609.3|11629.3|11609.3|11629.2|11609.2|0
1619197360000|2021-04-23 17:02:40|11621.3|11601.3|11621.3|11601.3|11621.3|11601.3|11621.3|11601.3|0
1619197380000|2021-04-23 17:03:00|11619|11599|11619|11599|11619|11599|11619|11599|0
1619197410000|2021-04-23 17:03:30|11617.8|11597.8|11617.8|11597.8|11617.8|11597.8|11617.8|11597.8|0
1619197420000|2021-04-23 17:03:40|11613.7|11601.7|11613.8|11601.8|11613.8|11601.8|11613.7|11601.7|0
1619197430000|2021-04-23 17:03:50|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|0
1619197440000|2021-04-23 17:04:00|11620.8|11608.8|11619.7|11607.7|11620.8|11608.8|11619.7|11607.7|0
1619197450000|2021-04-23 17:04:10|11618.5|11606.5|11616.3|11604.3|11618.5|11606.5|11616.2|11604.2|0
1619197470000|2021-04-23 17:04:30|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|0
1619197480000|2021-04-23 17:04:40|11616.3|11604.3|11615.3|11603.3|11616.4|11604.4|11615.3|11603.3|0
1619197500000|2021-04-23 17:05:00|||||||||1
1619197540000|2021-04-23 17:05:40|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1619197560000|2021-04-23 17:06:00|11613|11601|11612.8|11600.8|11613|11601|11612.8|11600.8|1
1619197590000|2021-04-23 17:06:30|11613.9|11601.9|11611.6|11599.6|11613.9|11601.9|11611.6|11599.6|0
1619197600000|2021-04-23 17:06:40|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|0
1619197610000|2021-04-23 17:06:50|11611.6|11599.6|11612.8|11600.8|11612.8|11600.8|11611.6|11599.6|0
1619197630000|2021-04-23 17:07:10|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|0
1619197640000|2021-04-23 17:07:20|11611.7|11599.7|11618.7|11588.7|11618.7|11599.7|11609.3|11588.5|2
1619197650000|2021-04-23 17:07:30|11618.9|11588.9|11618.9|11588.9|11618.9|11588.9|11618.9|11588.9|0
1619197660000|2021-04-23 17:07:40|11620|11590|11620|11590|11620|11590|11620|11590|0
1619197670000|2021-04-23 17:07:50|11620.1|11590.1|11620.1|11590.1|11620.1|11590.1|11620.1|11590.1|0
1619197680000|2021-04-23 17:08:00|11619|11589|11615.2|11595.2|11620.1|11595.2|11612.7|11587.7|0
1619197710000|2021-04-23 17:08:30|11617.5|11597.5|11622.4|11592.4|11622.4|11598.6|11617.5|11592.4|0
1619197720000|2021-04-23 17:08:40|11617.5|11597.5|11617.5|11597.5|11622.4|11597.5|11617.5|11592.4|0
1619197740000|2021-04-23 17:09:00|11618.6|11598.6|11618.7|11598.7|11619.8|11599.8|11617.5|11597.5|0
1619197750000|2021-04-23 17:09:10|11618.5|11598.5|11620.8|11600.8|11622|11602|11618.5|11598.5|0
1619197760000|2021-04-23 17:09:20|11618.5|11598.5|11618.5|11598.5|11618.5|11598.5|11618.5|11598.5|0
1619197770000|2021-04-23 17:09:30|11617.3|11597.3|11617.2|11597.2|11617.3|11597.3|11617.2|11597.2|0
1619197780000|2021-04-23 17:09:40|11618.3|11598.3|11618.3|11598.3|11618.3|11598.3|11618.3|11598.3|0
1619197790000|2021-04-23 17:09:50|11619.5|11599.5|11619.7|11599.7|11619.7|11599.7|11619.5|11599.5|0
1619197800000|2021-04-23 17:10:00|11617.3|11597.3|11617.3|11597.3|11617.3|11597.3|11617.3|11597.3|0
1619197810000|2021-04-23 17:10:10|11615|11595|11615|11595|11615|11595|11615|11595|0
1619197820000|2021-04-23 17:10:20|11616.2|11596.2|11619.7|11599.7|11619.7|11599.7|11616.2|11596.2|0
1619197830000|2021-04-23 17:10:30|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|0
1619197840000|2021-04-23 17:10:40|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|0
1619197860000|2021-04-23 17:11:00|11611.2|11599.2|11616|11596|11616|11599.2|11611.2|11595|0
1619197870000|2021-04-23 17:11:10|11616.1|11596.1|11617.3|11597.3|11617.3|11597.3|11616.1|11596.1|0
1619197880000|2021-04-23 17:11:20|11616.1|11596.1|11616.1|11596.1|11616.1|11596.1|11616.1|11596.1|0
1619197910000|2021-04-23 17:11:50|11616.2|11596.2|11616.2|11596.2|11616.2|11596.2|11616.2|11596.2|0
1619197920000|2021-04-23 17:12:00|11612.3|11600.3|11616.2|11596.2|11616.2|11600.3|11612.3|11596.2|0
1619197930000|2021-04-23 17:12:10|11617.4|11597.4|11617.4|11597.4|11617.4|11597.4|11617.4|11597.4|0
1619197980000|2021-04-23 17:13:00|11615.1|11595.1|11612.8|11592.8|11615.1|11595.1|11612.8|11592.8|0
1619197990000|2021-04-23 17:13:10|11612.7|11592.7|11612.7|11592.7|11612.7|11592.7|11612.7|11592.7|0
1619198000000|2021-04-23 17:13:20|11615.1|11595.1|11612.7|11592.7|11615.1|11595.1|11612.7|11592.7|0
1619198010000|2021-04-23 17:13:30|11612.8|11592.8|11612.8|11592.8|11612.8|11592.8|11612.8|11592.8|0
1619198050000|2021-04-23 17:14:10|11613.9|11593.9|11612.8|11592.8|11613.9|11593.9|11612.8|11592.8|0
1619198060000|2021-04-23 17:14:20|11608.9|11596.9|11608.9|11596.9|11608.9|11596.9|11608.8|11596.8|0
1619198070000|2021-04-23 17:14:30|11606.5|11594.5|11608.2|11588.2|11608.2|11594.5|11604|11588.2|1
1619198080000|2021-04-23 17:14:40|11609.4|11589.4|11608.2|11588.2|11609.4|11593.3|11605.3|11588.2|0
1619198090000|2021-04-23 17:14:50|11610.5|11590.5|11606.3|11594.3|11610.5|11594.4|11606.3|11590.2|0
1619198100000|2021-04-23 17:15:00|11607.4|11595.4|11607.4|11595.4|11607.4|11595.4|11607.4|11595.4|0
1619198110000|2021-04-23 17:15:10|11608.6|11596.6|11608.6|11596.6|11608.6|11596.6|11608.6|11596.6|0
1619198130000|2021-04-23 17:15:30|11612.7|11592.7|11605.1|11593.1|11612.7|11593.1|11605.1|11590.4|0
1619198140000|2021-04-23 17:15:40|11604|11592|11610.4|11590.4|11610.4|11592|11604|11588.1|0
1619198170000|2021-04-23 17:16:10|11609.3|11589.3|11604|11592|11609.3|11592|11604|11589.3|0
1619198180000|2021-04-23 17:16:20|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|0
1619198200000|2021-04-23 17:16:40|11605|11593|11605|11593|11605|11593|11605|11593|0
1619198220000|2021-04-23 17:17:00|11603.9|11591.9|11604.1|11592.1|11604.3|11592.3|11603.9|11591.9|2
1619198230000|2021-04-23 17:17:10|11608.2|11588.2|11610.5|11590.5|11610.5|11590.5|11608.2|11588.2|0
1619198240000|2021-04-23 17:17:20|11600.6|11588.6|11599.3|11587.3|11600.6|11588.6|11599.2|11587.2|1
1619198250000|2021-04-23 17:17:30|11600.5|11588.5|11606.7|11586.7|11607.8|11588.5|11600.5|11584.1|0
1619198260000|2021-04-23 17:17:40|11602.9|11590.9|11601.6|11589.6|11602.9|11590.9|11601.6|11589.6|0
1619198270000|2021-04-23 17:17:50|11601.7|11589.7|11602.9|11590.9|11602.9|11590.9|11601.6|11589.6|0
1619198280000|2021-04-23 17:18:00|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|0
1619198290000|2021-04-23 17:18:10|11600.4|11588.4|11599.2|11587.2|11601.6|11589.6|11599.2|11587.2|0
1619198300000|2021-04-23 17:18:20|11599.3|11587.3|11600.6|11588.6|11600.6|11588.6|11599.3|11587.3|0
1619198310000|2021-04-23 17:18:30|11600.5|11588.5|11600.3|11588.3|11600.5|11588.5|11599.1|11587.1|1
1619198320000|2021-04-23 17:18:40|11601.6|11589.6|11605.1|11593.1|11605.1|11593.1|11601.6|11589.6|0
1619198330000|2021-04-23 17:18:50|11604|11592|11604|11592|11604|11592|11604|11592|0
1619198350000|2021-04-23 17:19:10|11606.3|11594.3|11604|11592|11606.4|11594.4|11604|11592|0
1619198380000|2021-04-23 17:19:40|11602.8|11590.8|11602.8|11590.8|11602.8|11590.8|11602.8|11590.8|0
1619198400000|2021-04-23 17:20:00|11602.7|11590.7|11601.5|11589.5|11602.7|11590.7|11601.5|11589.5|0
1619198420000|2021-04-23 17:20:20|11605.6|11585.6|11604|11592|11605.6|11592|11601.6|11585.6|0
1619198430000|2021-04-23 17:20:30|11607.9|11587.9|11604|11592|11607.9|11592|11603.9|11587.9|0
1619198440000|2021-04-23 17:20:40|11606.4|11594.4|11606.4|11594.4|11606.4|11594.4|11606.4|11594.4|0
1619198450000|2021-04-23 17:20:50|11604.1|11592.1|11604|11592|11604.1|11592.1|11604|11592|0
1619198460000|2021-04-23 17:21:00|11604.1|11592.1|11602.9|11590.9|11604.1|11592.1|11602.8|11590.8|0
1619198470000|2021-04-23 17:21:10|11602.8|11590.8|11602.8|11590.8|11602.9|11590.9|11602.8|11590.8|0
1619198480000|2021-04-23 17:21:20|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|0
1619198490000|2021-04-23 17:21:30|11599.2|11587.2|11603|11583|11603|11587.2|11599.2|11583|0
1619198500000|2021-04-23 17:21:40|11602.9|11582.9|11602.9|11582.9|11603|11583|11602.9|11582.9|0
1619198510000|2021-04-23 17:21:50|11603|11583|11596.5|11584.5|11603|11584.5|11596.5|11582.9|0
1619198520000|2021-04-23 17:22:00|11603|11583|11603|11583|11603|11583|11603|11583|0
1619198530000|2021-04-23 17:22:10|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|0
1619198550000|2021-04-23 17:22:30|11601.5|11589.5|11601.6|11589.6|11601.6|11589.6|11601.5|11589.5|0
1619198570000|2021-04-23 17:22:50|11604.1|11592.1|11600.4|11588.4|11604.1|11592.1|11600.3|11588.3|0
1619198580000|2021-04-23 17:23:00|11600.3|11588.3|11599.1|11587.1|11600.3|11588.3|11599.1|11587.1|0
1619198590000|2021-04-23 17:23:10|11603|11583|11600.3|11588.3|11604.2|11588.3|11599|11583|0
1619198610000|2021-04-23 17:23:30|11600.4|11588.4|11601.6|11589.6|11601.6|11589.6|11600.4|11588.4|0
1619198620000|2021-04-23 17:23:40|11600.5|11588.5|11601.7|11589.7|11601.7|11589.7|11600.5|11588.5|0
1619198630000|2021-04-23 17:23:50|11602.9|11590.9|11603|11591|11603|11591|11602.9|11590.9|0
1619198640000|2021-04-23 17:24:00|11604.2|11592.2|11605.4|11593.4|11606.6|11594.6|11604.2|11592.2|1
1619198650000|2021-04-23 17:24:10|11604.2|11592.2|11603|11591|11604.2|11592.2|11603|11591|0
1619198660000|2021-04-23 17:24:20|11602.9|11590.9|11604.2|11592.2|11604.2|11592.2|11602.9|11590.9|0
1619198680000|2021-04-23 17:24:40|11604.3|11592.3|11606.7|11594.7|11607.8|11595.8|11604.3|11592.3|0
1619198690000|2021-04-23 17:24:50|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|0
1619198710000|2021-04-23 17:25:10|11606.7|11594.7|11606.7|11594.7|11609.1|11597.1|11606.7|11594.7|0
1619198720000|2021-04-23 17:25:20|11605.4|11593.4|11607.8|11595.8|11608.9|11596.9|11605.4|11593.4|0
1619198730000|2021-04-23 17:25:30|11607.7|11595.7|11605.5|11593.5|11607.8|11595.8|11605.4|11593.4|0
1619198750000|2021-04-23 17:25:50|11611.4|11599.4|11612.5|11600.5|11612.5|11600.5|11611.4|11599.4|2
1619198760000|2021-04-23 17:26:00|11611.4|11599.4|11611.6|11599.6|11611.6|11599.6|11611.4|11599.4|4
1619198770000|2021-04-23 17:26:10|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|0
1619198780000|2021-04-23 17:26:20|11607.9|11595.9|11607.8|11595.8|11607.9|11595.9|11607.8|11595.8|0
1619198790000|2021-04-23 17:26:30|11606.7|11594.7|11604.2|11592.2|11606.7|11594.7|11604.2|11592.2|0
1619198800000|2021-04-23 17:26:40|11606.6|11594.6|11606.7|11594.7|11606.7|11594.7|11606.6|11594.6|0
1619198810000|2021-04-23 17:26:50|11610|11590|11607.8|11595.8|11610|11597|11606|11590|9
1619198820000|2021-04-23 17:27:00|11607.6|11595.6|11607.6|11595.6|11607.6|11595.6|11606.4|11594.4|1
1619198830000|2021-04-23 17:27:10|11606.4|11594.4|11605.1|11593.1|11607.6|11595.6|11605.1|11593.1|0
1619198840000|2021-04-23 17:27:20|11605|11593|11606.3|11594.3|11606.4|11594.4|11603.9|11591.9|0
1619198870000|2021-04-23 17:27:50|11605|11593|11603.9|11591.9|11605|11593|11603.9|11591.9|0
1619198880000|2021-04-23 17:28:00|11606.3|11594.3|11602.4|11590.4|11606.3|11594.3|11602.4|11590.4|0
1619198890000|2021-04-23 17:28:10|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|0
1619198900000|2021-04-23 17:28:20|11600|11588|11601.3|11589.3|11601.3|11589.3|11600|11588|0
1619198910000|2021-04-23 17:28:30|11601.4|11589.4|11603.8|11591.8|11603.8|11591.8|11601.4|11589.4|0
1619198920000|2021-04-23 17:28:40|11601.3|11589.3|11600.1|11588.1|11601.3|11589.3|11600.1|11588.1|0
1619198930000|2021-04-23 17:28:50|11601.3|11589.3|11602.5|11590.5|11602.6|11590.6|11601.3|11589.3|0
1619198940000|2021-04-23 17:29:00|11601.3|11589.3|11601.2|11589.2|11602.5|11590.5|11601.2|11589.2|0
1619198950000|2021-04-23 17:29:10|11601.3|11589.3|11601.2|11589.2|11601.3|11589.3|11601.2|11589.2|0
1619198960000|2021-04-23 17:29:20|11599.9|11587.9|11600|11588|11600|11588|11599.9|11587.9|0
1619198980000|2021-04-23 17:29:40|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|1
1619198990000|2021-04-23 17:29:50|11600|11588|11600|11588|11600|11588|11599.9|11587.9|0
1619199000000|2021-04-23 17:30:00|11599.9|11587.9|11596.2|11584.2|11600.3|11587.9|11596.1|11580.3|0
1619199010000|2021-04-23 17:30:10|11601.4|11581.4|11601.4|11581.4|11601.4|11581.4|11601.3|11581.3|0
1619199020000|2021-04-23 17:30:20|11596.2|11584.2|11600.3|11580.3|11600.3|11584.2|11596.2|11580.3|0
1619199030000|2021-04-23 17:30:30|11601.4|11581.4|11601.4|11581.4|11601.4|11581.4|11601.4|11581.4|0
1619199040000|2021-04-23 17:30:40|11602.7|11582.7|11604.9|11584.9|11604.9|11584.9|11602.7|11582.7|0
1619199050000|2021-04-23 17:30:50|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|0
1619199060000|2021-04-23 17:31:00|11599.9|11587.9|11605.2|11585.2|11607.4|11587.9|11599.9|11585.2|0
1619199070000|2021-04-23 17:31:10|11602.2|11590.2|11601.1|11589.1|11602.2|11590.2|11601.1|11589.1|0
1619199090000|2021-04-23 17:31:30|11605.2|11585.2|11598.7|11586.7|11605.2|11590.2|11598.7|11585.2|0
1619199100000|2021-04-23 17:31:40|11602.6|11582.6|11596.1|11584.1|11602.6|11584.2|11596.1|11580.3|0
1619199110000|2021-04-23 17:31:50|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1619199120000|2021-04-23 17:32:00|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|0
1619199130000|2021-04-23 17:32:10|11601.4|11581.4|11602.6|11582.6|11602.6|11582.6|11601.3|11581.3|0
1619199140000|2021-04-23 17:32:20|11602.4|11582.4|11602.4|11582.4|11602.4|11582.4|11602.4|11582.4|0
1619199160000|2021-04-23 17:32:40|11596|11584|11597.2|11585.2|11601.3|11585.2|11596|11580.2|0
1619199170000|2021-04-23 17:32:50|11596|11584|11594.9|11582.9|11596|11584|11594.9|11582.9|0
1619199190000|2021-04-23 17:33:10|11596|11584|11596|11584|11596|11584|11596|11584|0
1619199200000|2021-04-23 17:33:20|11600.2|11580.2|11603.8|11583.8|11603.8|11587.9|11599.9|11580.2|0
1619199210000|2021-04-23 17:33:30|11601.4|11581.4|11600.2|11580.2|11601.5|11581.5|11600.2|11580.2|2
1619199220000|2021-04-23 17:33:40|11600.3|11580.3|11602.7|11582.7|11602.7|11582.7|11600.3|11580.3|0
1619199230000|2021-04-23 17:33:50|11598.8|11586.8|11597.6|11585.6|11600.3|11586.8|11597.6|11580.3|2
1619199270000|2021-04-23 17:34:30|11598.9|11586.9|11601.5|11589.5|11605.3|11590.6|11598.9|11585.3|0
1619199280000|2021-04-23 17:34:40|11602.5|11590.5|11601.6|11589.6|11602.5|11590.5|11601.4|11589.4|0
1619199290000|2021-04-23 17:34:50|11605.3|11585.3|11601.4|11589.4|11605.4|11589.4|11601.4|11585.3|3
1619199300000|2021-04-23 17:35:00|11601.5|11589.5|11606.5|11586.5|11606.5|11589.5|11601.5|11585.3|0
1619199310000|2021-04-23 17:35:10|11607.6|11587.6|11607.6|11587.6|11607.6|11587.6|11607.6|11587.6|0
1619199320000|2021-04-23 17:35:20|11607.8|11587.8|11610.1|11590.1|11610.1|11590.1|11607.8|11587.8|0
1619199330000|2021-04-23 17:35:30|11606.3|11594.3|11605.1|11593.1|11606.3|11594.3|11605.1|11593.1|0
1619199360000|2021-04-23 17:36:00|11609|11589|11605.1|11593.1|11609|11594.2|11605.1|11589|0
1619199370000|2021-04-23 17:36:10|11606.2|11594.2|11606.2|11594.2|11610.1|11594.2|11606.2|11590.1|0
1619199390000|2021-04-23 17:36:30|11605.1|11593.1|11605.1|11593.1|11605.2|11593.2|11605.1|11593.1|0
1619199400000|2021-04-23 17:36:40|11606.2|11594.2|11606.4|11594.4|11606.4|11594.4|11606.2|11594.2|0
1619199410000|2021-04-23 17:36:50|11610.5|11590.5|11607.5|11595.5|11610.5|11595.5|11607.5|11590.5|0
1619199420000|2021-04-23 17:37:00|11606.4|11594.4|11612.7|11592.7|11612.7|11596.9|11606.4|11592.7|0
1619199430000|2021-04-23 17:37:10|11607.5|11595.5|11607.7|11595.7|11607.7|11595.7|11606.4|11594.4|0
1619199450000|2021-04-23 17:37:30|11607.8|11595.8|11608.8|11596.8|11611.6|11596.8|11607.7|11591.6|0
1619199460000|2021-04-23 17:37:40|11608.7|11596.7|11611.6|11591.6|11611.6|11596.8|11608.7|11591.6|0
1619199470000|2021-04-23 17:37:50|11606.3|11594.3|11605.1|11593.1|11606.3|11594.3|11605.1|11593.1|0
1619199480000|2021-04-23 17:38:00|11605.2|11593.2|11607.8|11587.8|11607.8|11593.2|11603.7|11587.8|0
1619199490000|2021-04-23 17:38:10|11609|11589|11609|11589|11609|11589|11609|11589|0
1619199500000|2021-04-23 17:38:20|11604.9|11592.9|11603.6|11591.6|11608.9|11592.9|11603.6|11587.5|0
1619199510000|2021-04-23 17:38:30|||||||||1
1619199520000|2021-04-23 17:38:40|11607.5|11587.5|11607.5|11587.5|11607.5|11587.5|11607.5|11587.5|0
1619199540000|2021-04-23 17:39:00|11603.6|11591.6|11605.2|11585.2|11607.5|11591.6|11603.6|11585.2|0
1619199560000|2021-04-23 17:39:20|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|0
1619199570000|2021-04-23 17:39:30|11602.5|11590.5|11602.5|11590.5|11602.5|11590.5|11602.5|11590.5|0
1619199580000|2021-04-23 17:39:40|11603.7|11591.7|11602.5|11590.5|11603.7|11591.7|11602.5|11590.5|0
1619199590000|2021-04-23 17:39:50|11602.6|11590.6|11603.7|11591.7|11603.7|11591.7|11602.5|11590.5|0
1619199600000|2021-04-23 17:40:00|11602.5|11590.5|11602.5|11590.5|11602.6|11590.6|11601.3|11589.3|0
1619199610000|2021-04-23 17:40:10|11602.6|11590.6|11602.5|11590.5|11602.6|11590.6|11602.5|11590.5|0
1619199630000|2021-04-23 17:40:30|11603.6|11591.6|11601.3|11589.3|11603.6|11591.6|11601.3|11589.3|0
1619199640000|2021-04-23 17:40:40|11605.2|11585.2|11605.2|11585.2|11605.2|11585.2|11605.2|11585.2|0
1619199650000|2021-04-23 17:40:50|11602.8|11582.8|11604.1|11584.1|11604.1|11586.8|11598.7|11582.8|0
1619199660000|2021-04-23 17:41:00|11600|11588|11604.1|11584.1|11604.1|11588|11600|11584|0
1619199670000|2021-04-23 17:41:10|11605.2|11585.2|11596.5|11584.5|11605.2|11586.8|11596.5|11584.5|0
1619199680000|2021-04-23 17:41:20|11598.8|11586.8|11597.7|11585.7|11598.8|11586.8|11597.7|11585.7|0
1619199690000|2021-04-23 17:41:30|11597.6|11585.6|11596.3|11584.3|11597.6|11585.6|11596.3|11584.3|0
1619199710000|2021-04-23 17:41:50|11596.4|11584.4|11597.5|11585.5|11598.8|11586.8|11596.4|11584.4|0
1619199720000|2021-04-23 17:42:00|11596.3|11584.3|11597.6|11585.6|11597.6|11585.6|11596.3|11584.3|0
1619199730000|2021-04-23 17:42:10|11598.7|11586.7|11602.8|11582.8|11602.8|11586.7|11598.7|11582.8|0
1619199740000|2021-04-23 17:42:20|11598.7|11586.7|11598.7|11586.7|11598.7|11586.7|11598.7|11586.7|0
1619199750000|2021-04-23 17:42:30|11597.6|11585.6|11596.2|11584.2|11597.6|11585.6|11596.2|11584.2|0
1619199770000|2021-04-23 17:42:50|11593.9|11581.9|11595.1|11583.1|11595.1|11583.1|11593.9|11581.9|8
1619199780000|2021-04-23 17:43:00|11596.3|11584.3|11593.9|11581.9|11596.4|11584.4|11593.9|11581.9|1
1619199790000|2021-04-23 17:43:10|11596.3|11584.3|11596.4|11584.4|11596.4|11584.4|11596.3|11584.3|0
1619199800000|2021-04-23 17:43:20|11596.3|11584.3|11595.8|11583.8|11596.3|11584.3|11594.7|11582.7|2
1619199810000|2021-04-23 17:43:30|11594.8|11582.8|11593.4|11581.4|11594.8|11582.8|11593.4|11581.4|1
1619199820000|2021-04-23 17:43:40|11594.7|11582.7|11593.4|11581.4|11595.7|11583.7|11593.4|11581.4|0
1619199830000|2021-04-23 17:43:50|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|2
1619199850000|2021-04-23 17:44:10|11597.8|11577.8|11593.8|11581.8|11599.1|11581.8|11593.7|11577.7|0
1619199860000|2021-04-23 17:44:20|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|0
1619199870000|2021-04-23 17:44:30|11597.9|11577.9|11602.8|11582.8|11602.8|11582.8|11597.9|11577.9|0
1619199880000|2021-04-23 17:44:40|11604|11584|11604|11584|11605.1|11585.1|11604|11584|2
1619199890000|2021-04-23 17:44:50|11603.9|11583.9|11603.9|11583.9|11603.9|11583.9|11603.9|11583.9|0
1619199900000|2021-04-23 17:45:00|11602.6|11582.6|11600.1|11580.1|11602.6|11582.6|11600.1|11580.1|0
1619199910000|2021-04-23 17:45:10|11600.2|11580.2|11607.2|11587.2|11607.2|11587.2|11596|11580.2|0
1619199920000|2021-04-23 17:45:20|11612.1|11582.1|11612.1|11582.1|11612.1|11582.1|11612.1|11582.1|0
1619199930000|2021-04-23 17:45:30|11607.2|11587.2|11607.2|11587.2|11607.2|11587.2|11607.2|11587.2|0
1619199940000|2021-04-23 17:45:40|11604.8|11584.8|11604.8|11584.8|11604.8|11584.8|11604.8|11584.8|0
1619199950000|2021-04-23 17:45:50|11600.6|11588.6|11600.3|11588.3|11600.6|11588.6|11600.3|11588.3|0
1619199960000|2021-04-23 17:46:00|11600.2|11588.2|11600.1|11588.1|11600.2|11588.2|11600.1|11588.1|0
1619199970000|2021-04-23 17:46:10|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|2
1619199980000|2021-04-23 17:46:20|11601.4|11589.4|11600.3|11588.3|11602.7|11590.7|11600.3|11588.3|0
1619199990000|2021-04-23 17:46:30|11597.9|11585.9|11602.9|11582.9|11602.9|11586|11597.9|11582.9|0
1619200000000|2021-04-23 17:46:40|11604.1|11584.1|11604.2|11584.2|11604.2|11584.2|11604.1|11584.1|0
1619200020000|2021-04-23 17:47:00|11600|11588|11600|11588|11600|11588|11600|11588|0
1619200030000|2021-04-23 17:47:10|11596.5|11584.5|11595.3|11583.3|11596.5|11584.5|11592.9|11580.9|0
1619200040000|2021-04-23 17:47:20|11595.4|11583.4|11599.9|11587.9|11604.2|11587.9|11595.4|11583.4|0
1619200050000|2021-04-23 17:47:30|11598.7|11586.7|11598.7|11586.7|11598.7|11586.7|11597.1|11585.1|7
1619200060000|2021-04-23 17:47:40|11597.1|11585.1|11597.1|11585.1|11597.1|11585.1|11597.1|11585.1|0
1619200070000|2021-04-23 17:47:50|11597.4|11585.4|11601|11589|11601|11589|11597.4|11585.4|0
1619200090000|2021-04-23 17:48:10|11600.9|11588.9|11599.8|11587.8|11600.9|11588.9|11599.8|11587.8|0
1619200120000|2021-04-23 17:48:40|11597.4|11585.4|11597.3|11585.3|11598.5|11586.5|11597.3|11585.3|0
1619200130000|2021-04-23 17:48:50|11606.1|11576.1|11606.1|11576.1|11606.1|11576.1|11606.1|11576.1|9
1619200140000|2021-04-23 17:49:00|11606|11576|11604.8|11574.8|11606|11576|11603.6|11573.6|0
1619200150000|2021-04-23 17:49:10|11600.6|11580.6|11597.1|11585.1|11600.6|11585.1|11595.5|11579.5|0
1619200160000|2021-04-23 17:49:20|11594.8|11582.8|11595.9|11583.9|11598.7|11585.1|11594.7|11578.7|0
1619200170000|2021-04-23 17:49:30|11600.2|11580.2|11599|11579|11600.2|11580.2|11599|11579|1
1619200180000|2021-04-23 17:49:40|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11592.2|11580.2|0
1619200190000|2021-04-23 17:49:50|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|2
1619200200000|2021-04-23 17:50:00|11599|11579|11599|11579|11599|11579|11596.7|11576.7|2
1619200210000|2021-04-23 17:50:10|11597.7|11577.7|11597.7|11577.7|11597.7|11577.7|11596.5|11576.5|0
1619200220000|2021-04-23 17:50:20|11598.9|11578.9|11598.9|11578.9|11598.9|11578.9|11598.9|11578.9|0
1619200230000|2021-04-23 17:50:30|11597.6|11577.6|11601.4|11571.4|11602.5|11577.6|11596.5|11571.3|0
1619200240000|2021-04-23 17:50:40|11601.3|11571.3|11601.3|11571.3|11601.5|11578.7|11596.3|11571.3|0
1619200250000|2021-04-23 17:50:50|11602.4|11572.4|11603.6|11573.6|11603.6|11573.6|11602.4|11572.4|0
1619200260000|2021-04-23 17:51:00|11599.8|11579.8|11601|11581|11605.9|11581|11599.8|11574.7|0
1619200270000|2021-04-23 17:51:10|11605.9|11575.9|11608.8|11578.8|11608.8|11586.9|11603.9|11575.9|0
1619200280000|2021-04-23 17:51:20|11603.9|11583.9|11608.8|11578.8|11608.8|11583.9|11603.9|11578.8|0
1619200290000|2021-04-23 17:51:30|11607.6|11577.6|11601.4|11581.4|11607.6|11581.4|11601.4|11577.6|0
1619200300000|2021-04-23 17:51:40|11600.2|11580.2|11608.8|11578.8|11608.8|11581.4|11599|11577.6|0
1619200310000|2021-04-23 17:51:50|11603.9|11583.9|11601.5|11581.5|11603.9|11583.9|11601.5|11581.5|0
1619200320000|2021-04-23 17:52:00|11602.7|11582.7|11597.7|11585.7|11604.1|11585.7|11597.7|11581.7|0
1619200330000|2021-04-23 17:52:10|11596.5|11584.5|11597.7|11585.7|11597.7|11585.7|11595.3|11583.3|3
1619200340000|2021-04-23 17:52:20|11596.4|11584.4|11596.3|11584.3|11596.4|11584.4|11595.2|11583.2|0
1619200350000|2021-04-23 17:52:30|11595.2|11583.2|11592.8|11580.8|11595.2|11583.2|11591.5|11579.5|1
1619200360000|2021-04-23 17:52:40|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1619200370000|2021-04-23 17:52:50|11596.4|11584.4|11597.7|11585.7|11597.7|11585.7|11596.4|11584.4|0
1619200380000|2021-04-23 17:53:00|11598.8|11586.8|11597.7|11585.7|11598.8|11586.8|11596.4|11584.4|10
1619200390000|2021-04-23 17:53:10|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|11596.3|11584.3|0
1619200400000|2021-04-23 17:53:20|11596.5|11584.5|11596.4|11584.4|11597.8|11585.8|11596.4|11584.4|0
1619200410000|2021-04-23 17:53:30|11596.5|11584.5|11596.4|11584.4|11598.9|11586.9|11596.4|11584.4|0
1619200440000|2021-04-23 17:54:00|11606.2|11576.2|11606.3|11576.3|11606.3|11576.3|11606.2|11576.2|1
1619200450000|2021-04-23 17:54:10|11608.7|11578.7|11608.7|11578.7|11608.7|11578.7|11607.5|11577.5|0
1619200460000|2021-04-23 17:54:20|11606.3|11576.3|11606.3|11576.3|11608.8|11583.9|11603.7|11576.3|0
1619200470000|2021-04-23 17:54:30|11607.6|11577.6|11607.5|11577.5|11608.8|11578.8|11607.5|11577.5|7
1619200480000|2021-04-23 17:54:40|11608.7|11578.7|11606.3|11576.3|11608.7|11578.7|11606.3|11576.3|0
1619200490000|2021-04-23 17:54:50|11607.5|11577.5|11607.6|11577.6|11607.6|11577.6|11606.2|11576.2|5
1619200500000|2021-04-23 17:55:00|11608.8|11578.8|11607.6|11577.6|11608.8|11578.8|11606.4|11576.4|0
1619200510000|2021-04-23 17:55:10|11606.5|11576.5|11606.5|11576.5|11606.5|11576.5|11606.5|11576.5|0
1619200520000|2021-04-23 17:55:20|11606.4|11576.4|11606.4|11576.4|11606.4|11576.4|11606.4|11576.4|0
1619200530000|2021-04-23 17:55:30|11605.2|11575.2|11601.6|11571.6|11605.2|11575.2|11600.6|11570.6|0
1619200540000|2021-04-23 17:55:40|11600.4|11570.4|11600.3|11570.3|11601.6|11571.6|11600.3|11570.3|0
1619200550000|2021-04-23 17:55:50|11598|11568|11597.9|11567.9|11599.2|11569.2|11597.9|11567.9|0
1619200560000|2021-04-23 17:56:00|11596.8|11566.8|11600.7|11570.7|11601.9|11571.9|11593.1|11563.1|0
1619200570000|2021-04-23 17:56:10|11599.6|11569.6|11599.6|11569.6|11599.6|11569.6|11599.6|11569.6|0
1619200580000|2021-04-23 17:56:20|11597.3|11567.3|11596.1|11566.1|11597.3|11567.3|11596.1|11566.1|0
1619200590000|2021-04-23 17:56:30|11595|11565|11586.6|11574.6|11598.4|11576.9|11586.6|11565|0
1619200600000|2021-04-23 17:56:40|11589.9|11569.9|11588.7|11568.7|11589.9|11569.9|11587.6|11567.6|5
1619200610000|2021-04-23 17:56:50|11589.9|11569.9|11592.2|11562.2|11594.9|11569.9|11589.9|11562.2|0
1619200620000|2021-04-23 17:57:00|11594.6|11564.6|11593.3|11563.3|11594.7|11564.7|11593.3|11563.3|0
1619200630000|2021-04-23 17:57:10|11592.2|11562.2|11592.2|11562.2|11592.2|11562.2|11589.8|11559.8|0
1619200640000|2021-04-23 17:57:20|11591|11561|11591|11561|11592.2|11562.2|11589.9|11559.9|0
1619200650000|2021-04-23 17:57:30|11590.9|11560.9|11589.8|11559.8|11591|11561|11589.8|11559.8|0
1619200660000|2021-04-23 17:57:40|11589.9|11559.9|11589.8|11559.8|11589.9|11559.9|11589.8|11559.8|0
1619200670000|2021-04-23 17:57:50|11583.5|11563.5|11582.4|11562.4|11583.5|11563.5|11582.4|11562.4|0
1619200680000|2021-04-23 17:58:00|11589.8|11559.8|11592.2|11562.2|11592.2|11562.2|11588.7|11558.7|0
1619200690000|2021-04-23 17:58:10|11592.5|11572.5|11597.5|11577.5|11597.5|11577.5|11592.5|11572.5|0
1619200710000|2021-04-23 17:58:30|11597.4|11577.4|11597.3|11567.3|11597.4|11577.4|11594.8|11567.2|0
1619200720000|2021-04-23 17:58:40|11589.9|11569.9|11594.8|11564.8|11594.8|11569.9|11589.9|11564.8|0
1619200730000|2021-04-23 17:58:50|11597.1|11567.1|11588.4|11576.4|11599.9|11576.4|11588.4|11566|0
1619200740000|2021-04-23 17:59:00|11586.1|11574.1|11589|11577|11591.4|11579.4|11586.1|11574.1|5
1619200750000|2021-04-23 17:59:10|11591.4|11579.4|11592|11580|11592|11580|11589|11577|3
1619200760000|2021-04-23 17:59:20|11591.9|11579.9|11591.9|11579.9|11593.3|11581.3|11591.9|11579.9|3
1619200770000|2021-04-23 17:59:30|11589.6|11577.6|11596.8|11566.8|11596.8|11583.7|11587.3|11566.8|31
1619200780000|2021-04-23 17:59:40|11593|11573|11609.5|11579.5|11610.6|11585.5|11590.3|11565.6|22
1619200790000|2021-04-23 17:59:50|11609.4|11579.4|11612.6|11600.6|11615.1|11603.1|11602.6|11577|47
1619200800000|2021-04-23 18:00:00|11612.9|11600.9|11613.6|11593.6|11622.3|11604.4|11612.9|11590.8|2
1619200810000|2021-04-23 18:00:10|11614.8|11594.8|11621|11591|11622.3|11595.9|11614.8|11591|0
1619200820000|2021-04-23 18:00:20|11616.1|11596.1|11610|11598|11618.7|11598|11610|11588.7|0
1619200830000|2021-04-23 18:00:30|11615.3|11595.3|11616.4|11596.4|11616.4|11599.3|11609.9|11594.1|1
1619200840000|2021-04-23 18:00:40|11618.7|11588.7|11620.7|11590.7|11620.7|11594.2|11614.2|11587.6|3
1619200850000|2021-04-23 18:00:50|11621.6|11591.6|11617.3|11587.3|11621.6|11591.6|11617.3|11587.3|0
1619200860000|2021-04-23 18:01:00|11617.4|11587.4|11613.9|11583.9|11618.5|11588.5|11613.9|11583.9|0
1619200870000|2021-04-23 18:01:10|11616.2|11586.2|11616.2|11586.2|11617.4|11587.4|11616.2|11586.2|0
1619200880000|2021-04-23 18:01:20|11616.1|11586.1|11613.5|11583.5|11616.1|11586.1|11613.5|11583.5|0
1619200890000|2021-04-23 18:01:30|11613.6|11583.6|11613.6|11583.6|11613.6|11583.6|11613.5|11583.5|0
1619200900000|2021-04-23 18:01:40|11613.5|11583.5|11605.8|11585.8|11613.6|11585.8|11605.8|11581.1|0
1619200910000|2021-04-23 18:01:50|11607|11587|11614.7|11584.7|11614.8|11591.6|11603.6|11584.7|11
1619200920000|2021-04-23 18:02:00|11613.3|11583.3|11614.4|11584.4|11616.8|11586.8|11613.3|11583.3|0
1619200930000|2021-04-23 18:02:10|11614.3|11584.3|11605|11575|11614.3|11584.3|11605|11575|0
1619200940000|2021-04-23 18:02:20|11605.1|11575.1|11602.6|11572.6|11605.1|11575.1|11602.6|11572.6|0
1619200950000|2021-04-23 18:02:30|11601.3|11571.3|11602.5|11572.5|11602.5|11572.5|11600.2|11570.2|0
1619200960000|2021-04-23 18:02:40|11603.6|11573.6|11603.7|11573.7|11603.8|11573.8|11602.6|11572.6|0
1619200970000|2021-04-23 18:02:50|11604.9|11574.9|11602.5|11572.5|11604.9|11574.9|11601.3|11571.3|0
1619200980000|2021-04-23 18:03:00|11607.1|11577.1|11607.1|11577.1|11607.1|11577.1|11607.1|11577.1|0
1619200990000|2021-04-23 18:03:10|11607.3|11577.3|11607.3|11577.3|11608.6|11578.6|11607.3|11577.3|0
1619201000000|2021-04-23 18:03:20|11608.4|11578.4|11606|11576|11608.5|11578.5|11606|11576|0
1619201010000|2021-04-23 18:03:30|11607.2|11577.2|11607.2|11577.2|11607.2|11577.2|11607.2|11577.2|0
1619201020000|2021-04-23 18:03:40|11607.4|11577.4|11609.8|11579.8|11609.8|11579.8|11607.4|11577.4|0
1619201030000|2021-04-23 18:03:50|11609.9|11579.9|11611.2|11581.2|11612.4|11582.4|11609.9|11579.9|0
1619201040000|2021-04-23 18:04:00|11617.4|11587.4|11612.4|11582.4|11617.4|11587.4|11611.1|11581.1|0
1619201050000|2021-04-23 18:04:10|11613.5|11583.5|11614.7|11584.7|11615.9|11585.9|11613.5|11583.5|0
1619201060000|2021-04-23 18:04:20|11615.9|11585.9|11613.2|11583.2|11616|11586|11613.2|11583.2|1
1619201070000|2021-04-23 18:04:30|11612.1|11582.1|11614.5|11584.5|11615.8|11585.8|11610.9|11580.9|0
1619201080000|2021-04-23 18:04:40|11614.6|11584.6|11600.2|11588.2|11614.6|11588.2|11600.2|11581|1
1619201090000|2021-04-23 18:04:50|11601.4|11589.4|11611.7|11581.7|11613.1|11589.4|11601.4|11579.3|2
1619201100000|2021-04-23 18:05:00|11610.5|11580.5|11610.5|11580.5|11610.5|11580.5|11610.5|11580.5|0
1619443800000|2021-04-26 13:30:00|11635.2|11623.2|11655.4|11625.4|11655.4|11625.4|11635.2|11606.1|2
1619443810000|2021-04-26 13:30:10|11659.1|11629.1|11646.1|11616.1|11659.1|11633.3|11639.8|11616|3
1619443820000|2021-04-26 13:30:20|11647.3|11617.3|11660.5|11630.5|11661.2|11631.2|11647.3|11617.3|8
1619443840000|2021-04-26 13:30:40|11672.6|11642.6|11667.9|11637.9|11672.6|11642.6|11667.9|11637.9|0
1619443850000|2021-04-26 13:30:50|11670.3|11640.3|11670.3|11640.3|11670.3|11640.3|11670.3|11640.3|0
1619443860000|2021-04-26 13:31:00|11669.4|11639.4|11654.4|11642.4|11669.4|11642.4|11654.4|11639.4|15
1619443870000|2021-04-26 13:31:10|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|0
1619443880000|2021-04-26 13:31:20|11655.6|11643.6|11651.9|11639.9|11655.6|11643.6|11651.9|11639.9|1
1619443890000|2021-04-26 13:31:30|11649.5|11637.5|11663.9|11633.9|11665.1|11637.5|11647|11624.2|4
1619443900000|2021-04-26 13:31:40|11661.5|11631.5|11643|11613|11661.5|11631.5|11643|11613|0
1619443910000|2021-04-26 13:31:50|11644.2|11614.2|11633|11613|11645.7|11615.7|11633|11608.4|1
1619443920000|2021-04-26 13:32:00|11633.1|11613.1|11635.5|11615.5|11635.5|11615.5|11633.1|11613.1|1
1619443930000|2021-04-26 13:32:10|11631.4|11619.4|11632.6|11620.6|11633.8|11621.8|11631.4|11619.4|2
1619443940000|2021-04-26 13:32:20|11633.8|11621.8|11635.3|11615.3|11635.3|11621.8|11631.2|11615.3|5
1619443950000|2021-04-26 13:32:30|11637.7|11617.7|11636|11624|11637.7|11624|11636|11617.7|0
1619443960000|2021-04-26 13:32:40|11633.5|11621.5|11633.5|11621.5|11633.6|11621.6|11633.3|11621.3|20
1619443970000|2021-04-26 13:32:50|11632.3|11620.3|11641|11611|11641|11620.3|11631.1|11611|4
1619443980000|2021-04-26 13:33:00|11638.6|11608.6|11633.8|11603.8|11638.6|11608.6|11633.8|11603.8|0
1619443990000|2021-04-26 13:33:10|11635.1|11605.1|11638.7|11608.7|11638.7|11608.7|11635.1|11605.1|0
1619444000000|2021-04-26 13:33:20|11636.4|11606.4|11631.6|11601.6|11636.4|11606.4|11631.6|11601.6|0
1619444010000|2021-04-26 13:33:30|11634|11604|11632.7|11602.7|11634|11604|11628.9|11598.9|4
1619444020000|2021-04-26 13:33:40|11633.9|11603.9|11633|11603|11635.2|11605.2|11633|11603|0
1619444030000|2021-04-26 13:33:50|11634.3|11604.3|11629.3|11599.3|11634.3|11604.3|11629.3|11599.3|0
1619444040000|2021-04-26 13:34:00|11624.4|11604.4|11629.1|11599.1|11629.2|11604.4|11624.3|11595.5|1
1619444050000|2021-04-26 13:34:10|11626.7|11596.7|11624.1|11594.1|11626.7|11596.7|11623|11593|0
1619444060000|2021-04-26 13:34:20|11624.2|11594.2|11625.4|11595.4|11627.8|11597.8|11624.1|11594.1|0
1619444070000|2021-04-26 13:34:30|11625.3|11595.3|11621.6|11591.6|11625.3|11595.3|11621.6|11591.6|0
1619444080000|2021-04-26 13:34:40|11624|11594|11622.8|11592.8|11624|11594|11622.8|11592.8|0
1619444090000|2021-04-26 13:34:50|11621.6|11591.6|11621.6|11591.6|11621.6|11591.6|11621.6|11591.6|0
1619444100000|2021-04-26 13:35:00|11618|11588|11615.5|11585.5|11619.1|11589.1|11614.2|11584.2|0
1619444110000|2021-04-26 13:35:10|11616.6|11586.6|11608|11578|11616.7|11586.7|11608|11578|0
1619444120000|2021-04-26 13:35:20|11609.2|11579.2|11608|11578|11609.2|11579.2|11608|11578|0
1619444130000|2021-04-26 13:35:30|11610.5|11580.5|11617.5|11597.5|11618.9|11597.6|11610.5|11580.5|0
1619444140000|2021-04-26 13:35:40|11618.9|11588.9|11624.6|11612.6|11624.6|11612.6|11613.9|11588.9|0
1619444150000|2021-04-26 13:35:50|11628.8|11608.8|11631.3|11611.3|11633.9|11611.3|11628.8|11603.9|2
1619444160000|2021-04-26 13:36:00|11633.9|11603.9|11629|11599|11633.9|11603.9|11629|11599|0
1619444170000|2021-04-26 13:36:10|11631.4|11601.4|11633.9|11603.9|11633.9|11603.9|11631.4|11601.4|0
1619444180000|2021-04-26 13:36:20|11628.9|11608.9|11622.6|11602.6|11633.9|11608.9|11622.6|11598.9|0
1619444190000|2021-04-26 13:36:30|11627.6|11597.6|11618.8|11598.8|11627.6|11598.8|11616.3|11594|0
1619444200000|2021-04-26 13:36:40|11617.6|11597.6|11618.8|11598.8|11618.8|11598.8|11617.6|11597.6|0
1619444210000|2021-04-26 13:36:50|11617.5|11597.5|11611.4|11591.4|11617.5|11597.5|11611.4|11591.4|0
1619444220000|2021-04-26 13:37:00|11612.6|11592.6|11616.3|11596.3|11616.3|11596.3|11611.4|11591.4|0
1619444230000|2021-04-26 13:37:10|11615.1|11595.1|11617.4|11597.4|11617.5|11597.5|11615.1|11595.1|2
1619444240000|2021-04-26 13:37:20|11617.5|11597.5|11617.2|11605.2|11618.4|11606.4|11613.5|11597.5|0
1619444250000|2021-04-26 13:37:30|11619.6|11607.6|11632.3|11602.3|11632.3|11607.6|11619.6|11596.2|4
1619444260000|2021-04-26 13:37:40|11632.4|11602.4|11633.6|11603.6|11633.6|11603.6|11632.4|11602.4|0
1619444270000|2021-04-26 13:37:50|11634.8|11604.8|11632.3|11612.3|11634.8|11612.3|11632.3|11604.8|0
1619444280000|2021-04-26 13:38:00|11636|11606|11638.5|11608.5|11638.5|11608.5|11636|11606|2
1619444290000|2021-04-26 13:38:10|11634.7|11614.7|11633.8|11603.8|11639.8|11614.7|11628.7|11603.8|0
1619444300000|2021-04-26 13:38:20|11633.7|11603.7|11634.9|11604.9|11636.1|11606.1|11633.7|11603.7|0
1619444310000|2021-04-26 13:38:30|11633.7|11603.7|11632.4|11602.4|11633.7|11603.7|11630|11600|0
1619444320000|2021-04-26 13:38:40|11632.5|11602.5|11637.2|11607.2|11637.3|11612.2|11632.1|11602.5|2
1619444330000|2021-04-26 13:38:50|11632.1|11612.1|11622|11610|11632.1|11612.1|11622|11606|0
1619444340000|2021-04-26 13:39:00|11618.4|11606.4|11613.5|11601.5|11618.4|11606.4|11613.5|11601.5|0
1619444350000|2021-04-26 13:39:10|11613.6|11601.6|11616.2|11596.2|11619.8|11604|11613.5|11596.2|0
1619444360000|2021-04-26 13:39:20|11618.7|11598.7|11622.3|11602.3|11629.8|11604.7|11618.7|11597.4|0
1619444370000|2021-04-26 13:39:30|11619.9|11599.9|11615|11595|11619.9|11599.9|11615|11595|0
1619444380000|2021-04-26 13:39:40|11608.6|11596.6|11606.1|11594.1|11608.6|11596.6|11606.1|11594.1|1
1619444390000|2021-04-26 13:39:50|11611.3|11591.3|11608.5|11596.5|11613.8|11596.5|11606|11591.3|0
1619444400000|2021-04-26 13:40:00|11606|11594|11597.4|11585.4|11606|11594|11597.4|11585.4|1
1619444410000|2021-04-26 13:40:10|11600.4|11580.4|11592.7|11572.7|11605.1|11583.8|11592.7|11570.2|6
1619444420000|2021-04-26 13:40:20|11590.3|11570.3|11590.3|11570.3|11590.3|11570.3|11590.3|11570.3|0
1619444430000|2021-04-26 13:40:30|11592.7|11572.7|11586.6|11566.6|11592.7|11572.7|11586.6|11566.6|0
1619444440000|2021-04-26 13:40:40|11584.2|11564.2|11593.8|11563.8|11596.4|11567.6|11578.9|11559|1
1619444450000|2021-04-26 13:40:50|11591.4|11561.4|11610.1|11580.1|11610.1|11580.1|11585.3|11560.2|7
1619444460000|2021-04-26 13:41:00|11610.2|11580.2|11611.5|11581.5|11611.5|11581.5|11604.3|11574.3|0
1619444470000|2021-04-26 13:41:10|11609|11579|11603.4|11583.4|11609.1|11584.6|11603.4|11579|0
1619444480000|2021-04-26 13:41:20|11604.6|11584.6|11612.8|11582.8|11612.8|11591.1|11600.7|11582.8|1
1619444490000|2021-04-26 13:41:30|11611.5|11581.5|11608.9|11578.9|11611.5|11581.5|11608.9|11578.9|0
1619444500000|2021-04-26 13:41:40|11606.5|11576.5|11606.5|11576.5|11606.5|11576.5|11606.5|11576.5|0
1619444510000|2021-04-26 13:41:50|11607.7|11577.7|11615|11585|11615|11585|11607.7|11577.7|0
1619444520000|2021-04-26 13:42:00|11613.8|11583.8|11609.3|11579.3|11615|11589.1|11604.3|11579.2|0
1619444530000|2021-04-26 13:42:10|11608.1|11578.1|11608.1|11578.1|11608.2|11578.2|11608.1|11578.1|0
1619444540000|2021-04-26 13:42:20|11606.9|11576.9|11601.8|11571.8|11606.9|11580.5|11600.5|11571.8|0
1619444550000|2021-04-26 13:42:30|11601.9|11571.9|11600.6|11570.6|11601.9|11571.9|11599.4|11569.4|0
1619444560000|2021-04-26 13:42:40|11603.1|11573.1|11588.2|11558.2|11603.1|11573.1|11588.2|11558.2|0
1619444570000|2021-04-26 13:42:50|11590.7|11560.7|11582.2|11552.2|11590.7|11560.7|11580.9|11550.9|0
1619444580000|2021-04-26 13:43:00|11584.6|11554.6|11589.5|11559.5|11589.5|11559.5|11583.4|11553.4|0
1619444590000|2021-04-26 13:43:10|11590.7|11560.7|11597|11567|11599.4|11569.4|11590.7|11560.7|0
1619444600000|2021-04-26 13:43:20|11595.8|11565.8|11592|11562|11595.8|11565.8|11592|11562|0
1619444610000|2021-04-26 13:43:30|11593.2|11563.2|11593.2|11563.2|11593.2|11563.2|11592|11562|0
1619444620000|2021-04-26 13:43:40|11592|11562|11592|11562|11594.4|11564.4|11589.6|11559.6|0
1619444630000|2021-04-26 13:43:50|11589.6|11559.6|11585.8|11555.8|11589.6|11559.6|11585.8|11555.8|0
1619444640000|2021-04-26 13:44:00|11585.9|11555.9|11587|11557|11588.3|11558.3|11585.8|11555.8|6
1619444650000|2021-04-26 13:44:10|11585.8|11555.8|11585.9|11555.9|11585.9|11555.9|11584.7|11554.7|0
1619444660000|2021-04-26 13:44:20|11587.1|11557.1|11587.3|11557.3|11593.3|11572.6|11581.8|11557.1|2
1619444670000|2021-04-26 13:44:30|11587.2|11557.2|11589.8|11559.8|11589.8|11559.8|11587.2|11557.2|0
1619444680000|2021-04-26 13:44:40|11588.5|11558.5|11581|11561|11588.5|11561|11581|11557.3|0
1619444690000|2021-04-26 13:44:50|11582.3|11562.3|11581|11561|11582.3|11562.3|11581|11561|0
1619444700000|2021-04-26 13:45:00|11583.5|11563.5|11583.5|11563.5|11583.5|11563.5|11583.5|11563.5|0
1619444710000|2021-04-26 13:45:10|11584.7|11564.7|11582.2|11570.2|11590.9|11570.2|11582.2|11560.9|0
1619444720000|2021-04-26 13:45:20|11583.4|11571.4|11587.1|11575.1|11587.1|11575.1|11583.4|11571.4|1
1619444730000|2021-04-26 13:45:30|11587.2|11575.2|11589.7|11569.7|11590.9|11575.2|11587.2|11568.5|1
1619444740000|2021-04-26 13:45:40|11587.3|11567.3|11587.4|11567.4|11587.4|11567.4|11587.3|11567.3|0
1619444750000|2021-04-26 13:45:50|11588.6|11568.6|11582.1|11570.1|11588.6|11570.1|11579.7|11567.3|0
1619444760000|2021-04-26 13:46:00|11583.3|11571.3|11588.6|11568.6|11588.6|11572.5|11583.3|11568.6|0
1619444770000|2021-04-26 13:46:10|11587.4|11567.4|11587.4|11567.4|11587.4|11567.4|11587.4|11567.4|0
1619444780000|2021-04-26 13:46:20|11588.6|11568.6|11592.1|11562.1|11592.2|11569.6|11581.6|11561|12
1619444790000|2021-04-26 13:46:30|11590.9|11560.9|11585.8|11565.8|11590.9|11568.3|11585.8|11560.9|0
1619444800000|2021-04-26 13:46:40|11585.7|11565.7|11580.9|11560.9|11585.9|11565.8|11580.9|11555.9|0
1619444810000|2021-04-26 13:46:50|11579.7|11559.7|11571.9|11559.9|11579.7|11559.9|11571.8|11557.2|1
1619444820000|2021-04-26 13:47:00|11571.8|11559.8|11573.4|11553.4|11577.1|11562.2|11571.8|11553.4|1
1619444830000|2021-04-26 13:47:10|11573.3|11553.3|11568.4|11538.4|11573.3|11553.3|11560.5|11538.4|1
1619444840000|2021-04-26 13:47:20|11568.5|11538.5|11567.2|11537.2|11568.5|11538.5|11566|11536|0
1619444850000|2021-04-26 13:47:30|11566|11536|11557.4|11537.4|11566|11542.2|11557.4|11536|0
1619444860000|2021-04-26 13:47:40|11556.2|11536.2|11556.1|11536.1|11559.8|11539.8|11556.1|11536.1|0
1619444870000|2021-04-26 13:47:50|11553.6|11533.6|11554.9|11534.9|11554.9|11534.9|11553.6|11533.6|0
1619444880000|2021-04-26 13:48:00|11556.1|11536.1|11567.2|11537.2|11568.5|11543.4|11556.1|11536.1|0
1619444890000|2021-04-26 13:48:10|11566|11536|11554.9|11534.9|11566|11538.5|11554.9|11533.6|0
1619444900000|2021-04-26 13:48:20|11556.1|11536.1|11556.1|11536.1|11556.1|11536.1|11556.1|11536.1|0
1619444910000|2021-04-26 13:48:30|11554.9|11534.9|11553.6|11533.6|11554.9|11534.9|11553.6|11533.6|0
1619444920000|2021-04-26 13:48:40|11556|11536|11564.8|11534.8|11564.8|11539.6|11556|11534.8|0
1619444930000|2021-04-26 13:48:50|11557.3|11537.3|11557.3|11537.3|11557.3|11537.3|11554.9|11534.9|0
1619444940000|2021-04-26 13:49:00|11556|11536|11542.3|11530.3|11556.1|11536.1|11542.3|11530.3|0
1619444950000|2021-04-26 13:49:10|11539.9|11527.9|11548.9|11528.9|11548.9|11530.4|11533.9|11521.9|5
1619444960000|2021-04-26 13:49:20|11547.6|11527.6|11538.8|11526.8|11547.6|11527.6|11538.8|11526.8|0
1619444970000|2021-04-26 13:49:30|11540|11528|11547.7|11527.7|11548.9|11530.4|11540|11527.7|0
1619444990000|2021-04-26 13:49:50|11551.3|11531.3|11551.3|11531.3|11551.3|11531.3|11551.3|11531.3|0
1619445000000|2021-04-26 13:50:00|11550.1|11530.1|11547.7|11527.7|11551.3|11531.3|11547.7|11527.7|0
1619445010000|2021-04-26 13:50:10|11546.4|11526.4|11546.4|11526.4|11547.7|11527.7|11545.2|11525.2|0
1619445020000|2021-04-26 13:50:20|11547.7|11527.7|11547.7|11527.7|11548.9|11528.9|11547.7|11527.7|0
1619445030000|2021-04-26 13:50:30|11550.1|11530.1|11556.4|11526.4|11557.6|11531.3|11550.1|11526.4|0
1619445040000|2021-04-26 13:50:40|11558.8|11528.8|11567.5|11537.5|11569.9|11539.9|11558.8|11528.8|0
1619445050000|2021-04-26 13:50:50|11568.7|11538.7|11555.1|11535.1|11568.7|11538.7|11555.1|11532.6|0
1619445060000|2021-04-26 13:51:00|11553.9|11533.9|11546.4|11526.4|11556.4|11533.9|11546.4|11526.4|0
1619445070000|2021-04-26 13:51:10|11540|11528|11538.8|11526.8|11547.6|11529.2|11538.8|11524.1|0
1619445080000|2021-04-26 13:51:20|11539.9|11527.9|11540|11528|11540|11528|11537.5|11525.5|0
1619445090000|2021-04-26 13:51:30|11542.5|11530.5|11542.5|11530.5|11550.2|11531.7|11541.3|11527.7|0
1619445100000|2021-04-26 13:51:40|11542.6|11530.6|11541.4|11529.4|11545|11533|11541.4|11529.4|0
1619445110000|2021-04-26 13:51:50|11543.8|11531.8|11543.8|11531.8|11543.8|11531.8|11543.8|11531.8|0
1619445120000|2021-04-26 13:52:00|11542.6|11530.6|11540.1|11528.1|11542.6|11530.6|11540.1|11528.1|1
1619445130000|2021-04-26 13:52:10|11541.4|11529.4|11540.1|11528.1|11541.4|11529.4|11540.1|11528.1|0
1619445140000|2021-04-26 13:52:20|11545|11533|11547.5|11535.5|11547.5|11535.5|11545|11533|0
1619445150000|2021-04-26 13:52:30|11552.7|11532.7|11552.6|11540.6|11554|11540.6|11550.1|11532.7|0
1619445160000|2021-04-26 13:52:40|11551.3|11539.3|11556.3|11544.3|11557.6|11545.6|11551.3|11539.3|2
1619445170000|2021-04-26 13:52:50|11555.1|11543.1|11562.8|11542.8|11562.8|11545.6|11553.9|11541.6|0
1619445180000|2021-04-26 13:53:00|11558.8|11546.8|11565.1|11545.1|11565.1|11547.9|11557.5|11543.9|3
1619445190000|2021-04-26 13:53:10|11563.9|11543.9|11562.7|11542.7|11565.1|11545.1|11562.7|11542.7|0
1619445200000|2021-04-26 13:53:20|11563.9|11543.9|11555|11543|11563.9|11545.4|11555|11542.7|0
1619445210000|2021-04-26 13:53:30|11553.8|11541.8|11552.5|11540.5|11553.8|11541.8|11552.5|11540.5|1
1619445220000|2021-04-26 13:53:40|11551.3|11539.3|11552.5|11540.5|11553.7|11541.7|11551.3|11539.3|2
1619445230000|2021-04-26 13:53:50|11550|11538|11547.5|11535.5|11552.7|11538|11547.5|11532.7|5
1619445240000|2021-04-26 13:54:00|11546.3|11534.3|11540.1|11528.1|11546.3|11534.3|11540.1|11528.1|0
1619445250000|2021-04-26 13:54:10|11541.3|11529.3|11542.5|11530.5|11543.8|11531.8|11541.3|11529.3|0
1619445260000|2021-04-26 13:54:20|11543.8|11531.8|11546.3|11534.3|11546.3|11534.3|11542.5|11530.5|0
1619445280000|2021-04-26 13:54:40|11552.8|11532.8|11552.8|11532.8|11555.2|11535.2|11552.8|11532.8|0
1619445290000|2021-04-26 13:54:50|11554|11534|11554|11534|11555.2|11535.2|11552.7|11532.7|0
1619445300000|2021-04-26 13:55:00|11552.7|11532.7|11552.7|11532.7|11554|11534|11552.7|11532.7|0
1619445310000|2021-04-26 13:55:10|11554|11534|11552.5|11540.5|11554|11540.5|11550|11534|0
1619445320000|2021-04-26 13:55:20|11553.7|11541.7|11552.5|11540.5|11561.5|11543|11550|11538|0
1619445330000|2021-04-26 13:55:30|11551.3|11539.3|11557.8|11537.8|11559|11541.7|11551.3|11537.8|6
1619445340000|2021-04-26 13:55:40|11559.1|11539.1|11557.8|11537.8|11559.1|11540.6|11552.6|11537.8|0
1619445350000|2021-04-26 13:55:50|11559|11539|11562.5|11550.5|11564|11550.6|11556.3|11539|0
1619445360000|2021-04-26 13:56:00|11565.3|11545.3|11565.2|11545.2|11565.3|11548|11558.7|11542.8|0
1619445370000|2021-04-26 13:56:10|11561.2|11549.2|11565.2|11545.2|11565.2|11549.2|11560|11545.2|0
1619445380000|2021-04-26 13:56:20|11562.5|11550.5|11558.7|11546.7|11566.5|11550.5|11558.7|11545.2|0
1619445390000|2021-04-26 13:56:30|11560|11548|11558.7|11546.7|11560|11548|11557.5|11545.5|0
1619445400000|2021-04-26 13:56:40|11557.5|11545.5|11552.5|11540.5|11560.2|11545.5|11552.5|11537.8|0
1619445410000|2021-04-26 13:56:50|11550.1|11538.1|11551.2|11539.2|11551.3|11539.3|11550.1|11538.1|1
1619445420000|2021-04-26 13:57:00|11551.3|11539.3|11547.2|11535.2|11552.4|11540.4|11543.6|11531.6|3
1619445430000|2021-04-26 13:57:10|11547.3|11535.3|11551.2|11531.2|11551.2|11536.5|11547.3|11531.2|0
1619445440000|2021-04-26 13:57:20|11547.3|11535.3|11544.7|11532.7|11552.4|11537.7|11544.7|11530|0
1619445450000|2021-04-26 13:57:30|11547.1|11535.1|11541.1|11529.1|11547.1|11535.1|11541.1|11529.1|0
1619445460000|2021-04-26 13:57:40|11539.9|11527.9|11542.3|11530.3|11542.3|11530.3|11539.9|11527.9|0
1619445470000|2021-04-26 13:57:50|11542.1|11530.1|11544.8|11532.8|11547.5|11532.8|11542.1|11525.1|5
1619445480000|2021-04-26 13:58:00|11547.5|11527.5|11548.7|11528.7|11548.7|11532.8|11543.6|11527.5|6
1619445490000|2021-04-26 13:58:10|11551.1|11531.1|11556.2|11536.2|11556.2|11538.8|11549.6|11531.1|2
1619445500000|2021-04-26 13:58:20|11555|11535|11558.5|11546.5|11562.4|11547.7|11553.8|11533.8|0
1619445510000|2021-04-26 13:58:30|11563.7|11543.7|11562.5|11542.5|11566.2|11550.2|11554.8|11542.5|0
1619445520000|2021-04-26 13:58:40|11563.8|11543.8|11565|11545|11565|11545|11562.5|11542.5|0
1619445530000|2021-04-26 13:58:50|11564.9|11544.9|11566.2|11546.2|11566.2|11546.2|11564.9|11544.9|0
1619445540000|2021-04-26 13:59:00|11567.5|11547.5|11567.5|11547.5|11568.7|11548.7|11567.5|11547.5|0
1619445550000|2021-04-26 13:59:10|11566.2|11546.2|11553.6|11541.6|11566.2|11546.5|11552.3|11540.3|0
1619445560000|2021-04-26 13:59:20|11556.1|11544.1|11556.3|11544.3|11557.5|11545.5|11556.1|11544.1|1
1619445570000|2021-04-26 13:59:30|11556.2|11544.2|11561.1|11549.1|11561.1|11549.1|11556.2|11544.2|0
1619445580000|2021-04-26 13:59:40|11557.4|11545.4|11561.1|11549.1|11561.1|11549.1|11557.4|11545.4|0
1619445590000|2021-04-26 13:59:50|11559.9|11547.9|11567.6|11547.6|11567.6|11550.3|11559.9|11547.6|0
1619445600000|2021-04-26 14:00:00|11568.8|11548.8|11568.8|11548.8|11570.1|11551.6|11559.9|11546.5|0
1619445610000|2021-04-26 14:00:10|11570.1|11550.1|11566.4|11546.4|11570.1|11550.6|11562.4|11546.4|2
1619445620000|2021-04-26 14:00:20|11567.6|11547.6|11555|11543|11567.6|11547.6|11555|11543|0
1619445630000|2021-04-26 14:00:30|11556.2|11544.2|11552.4|11540.4|11556.2|11544.2|11552.4|11540.4|2
1619445640000|2021-04-26 14:00:40|11557.7|11537.7|11557.7|11537.7|11557.7|11541.7|11552.4|11536.5|0
1619445650000|2021-04-26 14:00:50|11558.9|11538.9|11552.4|11540.4|11558.9|11540.4|11552.4|11536.5|0
1619445660000|2021-04-26 14:01:00|11556.5|11536.5|11557.7|11537.7|11558.9|11538.9|11556.5|11536.5|0
1619445670000|2021-04-26 14:01:10|11553.6|11541.6|11556.5|11536.5|11557.7|11541.6|11552.4|11536.5|0
1619445680000|2021-04-26 14:01:20|11557.7|11537.7|11557.7|11537.7|11558.9|11538.9|11557.7|11537.7|0
1619445690000|2021-04-26 14:01:30|11552.4|11540.4|11551.2|11539.2|11552.4|11540.4|11551.2|11539.2|0
1619445700000|2021-04-26 14:01:40|11549.9|11537.9|11547.6|11527.6|11550.1|11537.9|11546.3|11527.6|1
1619445710000|2021-04-26 14:01:50|11546.4|11526.4|11545.1|11525.1|11546.4|11526.4|11545.1|11525.1|0
1619445720000|2021-04-26 14:02:00|11543.9|11523.9|11543.9|11523.9|11545.1|11525.1|11543.9|11523.9|0
1619445730000|2021-04-26 14:02:10|11545.1|11525.1|11546.3|11526.3|11546.4|11526.4|11543.9|11523.9|0
1619445740000|2021-04-26 14:02:20|11543.9|11523.9|11543.9|11523.9|11543.9|11523.9|11543.9|11523.9|0
1619445750000|2021-04-26 14:02:30|11545.1|11525.1|11543.9|11523.9|11545.1|11525.1|11543.9|11523.9|0
1619445760000|2021-04-26 14:02:40|11545.1|11525.1|11545.1|11525.1|11545.1|11525.1|11545.1|11525.1|0
1619445770000|2021-04-26 14:02:50|11543.9|11523.9|11543.9|11523.9|11546.4|11526.4|11543.9|11523.9|0
1619445780000|2021-04-26 14:03:00|11535|11523|11535|11523|11535|11523|11535|11523|0
1619445790000|2021-04-26 14:03:10|11536.2|11524.2|11533.9|11513.9|11540.2|11524.2|11529.9|11513.9|2
1619445800000|2021-04-26 14:03:20|11529.9|11517.9|11535.1|11515.1|11535.1|11517.9|11529.9|11513.9|0
1619445810000|2021-04-26 14:03:30|11533.9|11513.9|11517.3|11505.3|11533.9|11517.8|11517.3|11501.4|2
1619445820000|2021-04-26 14:03:40|11519.8|11507.8|11517.3|11505.3|11523.8|11507.8|11517.3|11502.6|0
1619445830000|2021-04-26 14:03:50|11517.4|11505.4|11514.9|11502.9|11517.4|11505.4|11514.8|11502.8|7
1619445840000|2021-04-26 14:04:00|11516.1|11504.1|11519.8|11507.8|11522.6|11507.8|11514.9|11500.2|0
1619445850000|2021-04-26 14:04:10|11526.3|11506.3|11519.8|11507.8|11526.3|11510.3|11519.8|11506.3|1
1619445860000|2021-04-26 14:04:20|11517.4|11505.4|11521.1|11509.1|11525.1|11510.3|11517.4|11505.1|0
1619445870000|2021-04-26 14:04:30|11522.3|11510.3|11521.1|11509.1|11522.3|11510.3|11519.9|11507.9|0
1619445880000|2021-04-26 14:04:40|11523.5|11511.5|11520|11508|11530.1|11512.9|11520|11508|1
1619445890000|2021-04-26 14:04:50|11521.2|11509.2|11522.4|11510.4|11525.1|11510.4|11521.2|11505.1|4
1619445900000|2021-04-26 14:05:00|11523.6|11511.6|11522.3|11510.3|11526.3|11511.6|11522.3|11506.3|0
1619445910000|2021-04-26 14:05:10|11523.9|11503.9|11514.9|11502.9|11525.1|11506.6|11514.9|11502.9|0
1619445920000|2021-04-26 14:05:20|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|11516.1|11504.1|0
1619445930000|2021-04-26 14:05:30|11514.9|11502.9|11501.3|11489.3|11514.9|11502.9|11497.6|11485.6|13
1619445940000|2021-04-26 14:05:40|11502.5|11490.5|11501.5|11481.5|11506.6|11492.9|11497.6|11481.5|1
1619445950000|2021-04-26 14:05:50|11499.1|11479.1|11496.4|11484.4|11499.1|11484.4|11490.2|11478.2|3
1619445960000|2021-04-26 14:06:00|11497.6|11485.6|11490.2|11478.2|11498.8|11486.8|11490.2|11478.2|2
1619445970000|2021-04-26 14:06:10|11491.4|11479.4|11496.3|11484.3|11500.3|11484.3|11490.2|11478.2|6
1619445980000|2021-04-26 14:06:20|11495|11483|11493.8|11481.8|11496.3|11484.3|11492.6|11480.6|0
1619445990000|2021-04-26 14:06:30|11495|11483|11502.4|11490.4|11505.2|11490.4|11495|11482.7|0
1619446000000|2021-04-26 14:06:40|11500|11488|11495|11483|11503.9|11488|11495|11482.7|2
1619446010000|2021-04-26 14:06:50|11495.1|11483.1|11493.8|11481.8|11502.7|11486.7|11493.8|11481.5|0
1619446020000|2021-04-26 14:07:00|11492.6|11480.6|11495|11483|11496.3|11484.3|11492.6|11480.6|2
1619446030000|2021-04-26 14:07:10|11493.8|11481.8|11491.4|11479.4|11493.8|11481.8|11490.2|11478.2|5
1619446040000|2021-04-26 14:07:20|11492.6|11480.6|11510.3|11490.3|11511.5|11491.5|11491.4|11479.4|1
1619446050000|2021-04-26 14:07:30|11506.3|11494.3|11507.5|11495.5|11513.6|11501.6|11506.3|11494.3|0
1619446060000|2021-04-26 14:07:40|11506.2|11494.2|11493.8|11481.8|11506.2|11494.2|11493.8|11481.8|0
1619446070000|2021-04-26 14:07:50|11492.6|11480.6|11493.9|11481.9|11493.9|11481.9|11491.4|11479.4|2
1619446080000|2021-04-26 14:08:00|11493.8|11481.8|11493.9|11481.9|11493.9|11481.9|11492.6|11480.6|0
1619446090000|2021-04-26 14:08:10|11492.6|11480.6|11493.9|11481.9|11493.9|11481.9|11491.4|11479.4|5
1619446100000|2021-04-26 14:08:20|11493.8|11481.8|11490.2|11478.2|11493.9|11481.9|11490.2|11478.2|1
1619446110000|2021-04-26 14:08:30|11492.6|11480.6|11490.2|11478.2|11493.8|11481.8|11490.2|11478.2|0
1619446120000|2021-04-26 14:08:40|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|11490.2|11478.2|2
1619446130000|2021-04-26 14:08:50|11493.8|11481.8|11490.2|11478.2|11493.8|11481.8|11490.2|11478.2|0
1619446140000|2021-04-26 14:09:00|||||||||16
1619446150000|2021-04-26 14:09:10|11487.7|11475.7|11490.2|11478.2|11492.6|11480.6|11487.7|11475.7|25
1619446160000|2021-04-26 14:09:20|11491.4|11479.4|11490.2|11478.2|11491.4|11479.4|11490.2|11478.2|6
1619446170000|2021-04-26 14:09:30|11491.4|11479.4|11492.6|11480.6|11495.1|11483.1|11490.2|11478.2|1
1619446180000|2021-04-26 14:09:40|11490.2|11478.2|11490.2|11478.2|11490.2|11478.2|11490.2|11478.2|0
1619446190000|2021-04-26 14:09:50|11491.4|11479.4|11500.3|11480.3|11501.5|11481.9|11491.4|11479.1|0
1619446200000|2021-04-26 14:10:00|11501.5|11481.5|11501.5|11481.5|11502.8|11488|11495.1|11480.3|0
1619446210000|2021-04-26 14:10:10|11500.3|11480.3|11495.1|11483.1|11500.3|11484.3|11495.1|11480.3|0
1619446220000|2021-04-26 14:10:20|11500.3|11480.3|11500.3|11480.3|11502.8|11482.8|11499.1|11479.1|0
1619446230000|2021-04-26 14:10:30|11501.5|11481.5|11507.5|11495.5|11510.3|11495.5|11500.3|11480.3|0
1619446240000|2021-04-26 14:10:40|11512.8|11492.8|11509|11489|11512.8|11494.3|11503.9|11487.8|0
1619446250000|2021-04-26 14:10:50|11507.8|11487.8|11500.1|11488.1|11507.8|11493.1|11500.1|11487.8|3
1619446260000|2021-04-26 14:11:00|11498.9|11486.9|11495.1|11483.1|11498.9|11486.9|11495.1|11483.1|1
1619446270000|2021-04-26 14:11:10|11495.2|11483.2|11500.1|11488.1|11500.1|11488.1|11495.2|11483.2|0
1619446280000|2021-04-26 14:11:20|11498.9|11486.9|11496.4|11484.4|11498.9|11486.9|11495.2|11483.2|0
1619446290000|2021-04-26 14:11:30|11495.2|11483.2|11495.2|11483.2|11496.4|11484.4|11495.2|11483.2|1
1619446310000|2021-04-26 14:11:50|11496.7|11484.7|11496.8|11484.8|11497.9|11485.9|11496.7|11484.7|16
1619446320000|2021-04-26 14:12:00|11495.5|11483.5|11494.2|11482.2|11497.9|11485.9|11493|11481|3
1619446330000|2021-04-26 14:12:10|11494.3|11482.3|11496.7|11484.7|11496.7|11484.7|11494.3|11482.3|0
1619446340000|2021-04-26 14:12:20|11496.6|11484.6|11479.4|11467.4|11498.4|11484.6|11479.4|11467.4|14
1619446350000|2021-04-26 14:12:30|11478.2|11466.2|11479.4|11467.4|11485.9|11468.6|11474.6|11462.6|17
1619446360000|2021-04-26 14:12:40|11478.2|11466.2|11478.2|11466.2|11478.3|11466.3|11475.8|11463.8|8
1619446370000|2021-04-26 14:12:50|11479.6|11467.6|11478.4|11466.4|11481.1|11467.6|11475.8|11461.1|5
1619446380000|2021-04-26 14:13:00|11480.9|11468.9|11483.4|11471.4|11493.5|11476.3|11480.9|11468.6|0
1619446390000|2021-04-26 14:13:10|11484.6|11472.6|11484.4|11472.4|11488.5|11475.1|11483.1|11468.4|4
1619446400000|2021-04-26 14:13:20|11485.6|11473.6|11493.4|11473.4|11494.6|11478.6|11485.6|11473.4|0
1619446410000|2021-04-26 14:13:30|11489.3|11477.3|11488.3|11476.3|11494.8|11477.6|11488.1|11472.3|1
1619446420000|2021-04-26 14:13:40|11484.6|11472.6|11488.4|11468.4|11491.1|11475.1|11484.6|11468.4|1
1619446430000|2021-04-26 14:13:50|11488.3|11468.3|11492|11472|11492|11476.3|11483.2|11467.1|2
1619446440000|2021-04-26 14:14:00|11494.5|11474.5|11488.1|11476.1|11494.5|11476.1|11486.9|11473.3|1
1619446450000|2021-04-26 14:14:10|11486.9|11474.9|11493.4|11473.4|11493.4|11478.6|11486.9|11470.9|0
1619446460000|2021-04-26 14:14:20|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|0
1619446470000|2021-04-26 14:14:30|11485.7|11473.7|11484.3|11472.3|11485.7|11473.7|11484.3|11472.3|2
1619446480000|2021-04-26 14:14:40|11488.3|11468.3|11485.6|11473.6|11492|11476|11484.4|11468.3|2
1619446490000|2021-04-26 14:14:50|11484.3|11472.3|11484.4|11472.4|11490.8|11473.6|11481.9|11469.9|0
1619446500000|2021-04-26 14:15:00|11483.1|11471.1|11478.6|11458.6|11483.1|11471.1|11473.4|11458.6|5
1619446510000|2021-04-26 14:15:10|11474.6|11462.6|11472.2|11460.2|11478.6|11462.6|11472.2|11457.4|0
1619446520000|2021-04-26 14:15:20|11472.1|11460.1|11484.7|11464.7|11495.9|11468.4|11472.1|11460.1|1
1619446530000|2021-04-26 14:15:30|11479.8|11459.8|11479.8|11459.8|11479.8|11459.8|11478.6|11458.6|0
1619446540000|2021-04-26 14:15:40|11475.8|11463.8|11482.3|11462.3|11484.7|11468.7|11475.8|11459.8|0
1619446550000|2021-04-26 14:15:50|11478.3|11466.3|11477.1|11465.1|11478.3|11466.3|11475.9|11463.9|0
1619446560000|2021-04-26 14:16:00|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|11475.9|11463.9|0
1619446570000|2021-04-26 14:16:10|11477.1|11465.1|11479.5|11467.5|11479.5|11467.5|11477.1|11465.1|0
1619446580000|2021-04-26 14:16:20|11478.3|11466.3|11474.7|11462.7|11478.3|11466.3|11474.7|11462.7|0
1619446590000|2021-04-26 14:16:30|11475.9|11463.9|11470.9|11458.9|11475.9|11463.9|11470.9|11458.9|1
1619446610000|2021-04-26 14:16:50|11472.1|11460.1|11472.2|11460.2|11473.4|11461.4|11472.1|11460.1|0
1619446620000|2021-04-26 14:17:00|11473.4|11461.4|11473.3|11461.3|11473.4|11461.4|11470.9|11458.9|0
1619446630000|2021-04-26 14:17:10|11470.9|11458.9|11470.9|11458.9|11473.3|11461.3|11470.9|11458.9|2
1619446640000|2021-04-26 14:17:20|11472.1|11460.1|11472.1|11460.1|11472.1|11460.1|11472.1|11460.1|0
1619446650000|2021-04-26 14:17:30|11473.3|11461.3|11472.2|11460.2|11473.3|11461.3|11470.9|11458.9|1
1619446660000|2021-04-26 14:17:40|11470.9|11458.9|11473.4|11461.4|11473.4|11461.4|11470.9|11458.9|0
1619446670000|2021-04-26 14:17:50|11475.8|11463.8|11479.8|11459.8|11483.6|11468.7|11475.8|11459.8|1
1619446680000|2021-04-26 14:18:00|11474.6|11462.6|11479.8|11459.8|11479.8|11462.6|11474.6|11458.6|0
1619446690000|2021-04-26 14:18:10|11473.4|11461.4|11473.4|11461.4|11478.6|11462.6|11473.4|11457.4|0
1619446700000|2021-04-26 14:18:20|11478.6|11458.6|11482.3|11462.3|11483.5|11463.5|11478.6|11458.6|0
1619446710000|2021-04-26 14:18:30|11481.1|11461.1|11479.8|11459.8|11481.1|11461.1|11479.8|11459.8|0
1619446720000|2021-04-26 14:18:40|11474.7|11462.7|11475.9|11463.9|11475.9|11463.9|11474.7|11462.7|0
1619446730000|2021-04-26 14:18:50|11476|11464|11475.9|11463.9|11480.9|11468.9|11475.9|11463.9|0
1619446740000|2021-04-26 14:19:00|11478.4|11466.4|11478.5|11466.5|11479.7|11467.7|11478.4|11466.4|1
1619446750000|2021-04-26 14:19:10|11479.7|11467.7|11480.9|11468.9|11480.9|11468.9|11479.7|11467.7|2
1619446760000|2021-04-26 14:19:20|11480.7|11468.7|11485.8|11473.8|11485.8|11473.8|11480.7|11468.7|4
1619446770000|2021-04-26 14:19:30|11484.4|11472.4|11492|11480|11498.5|11484.8|11482.1|11467.2|0
1619446780000|2021-04-26 14:19:40|11495.9|11475.9|11502.1|11482.1|11502.1|11482.1|11495.9|11475.9|1
1619446790000|2021-04-26 14:19:50|11498.1|11486.1|11498.1|11486.1|11500.6|11488.6|11498.1|11486.1|0
1619446800000|2021-04-26 14:20:00|11500.6|11488.6|11503.1|11491.1|11503.1|11491.1|11500.6|11488.6|0
1619446810000|2021-04-26 14:20:10|11503|11491|11502.2|11482.2|11504.7|11491.1|11499.4|11480.9|1
1619446830000|2021-04-26 14:20:30|11504.7|11484.7|11507.2|11487.2|11513.4|11493.4|11501.9|11483.5|1
1619446840000|2021-04-26 14:20:40|11508.4|11488.4|11513.4|11493.4|11515.9|11499.8|11508.1|11488.4|0
1619446850000|2021-04-26 14:20:50|11513.5|11493.5|11510.9|11490.9|11514.7|11494.7|11510.9|11490.9|6
1619446860000|2021-04-26 14:21:00|11509.7|11489.7|11515.9|11495.9|11515.9|11501.1|11507|11489.7|5
1619446870000|2021-04-26 14:21:10|11518.3|11498.3|11515.9|11495.9|11519.5|11503.6|11513.4|11493.4|0
1619446880000|2021-04-26 14:21:20|11514.7|11494.7|11514.7|11494.7|11515.9|11495.9|11514.7|11494.7|0
1619446890000|2021-04-26 14:21:30|11514.6|11494.6|11513.4|11493.4|11514.6|11494.6|11512.2|11492.2|0
1619446900000|2021-04-26 14:21:40|11518.2|11488.2|11515.7|11485.7|11518.2|11488.2|11515.6|11485.6|0
1619446910000|2021-04-26 14:21:50|11516.9|11486.9|11515.6|11485.6|11516.9|11486.9|11515.6|11485.6|0
1619446920000|2021-04-26 14:22:00|11515.7|11485.7|11514.4|11494.4|11519.3|11494.4|11514.3|11485.7|0
1619446930000|2021-04-26 14:22:10|11519.3|11489.3|11513.2|11493.2|11519.3|11495.6|11513.2|11489.3|0
1619446940000|2021-04-26 14:22:20|11518.1|11488.1|11518.1|11488.1|11518.1|11488.1|11518.1|11488.1|0
1619446960000|2021-04-26 14:22:40|11519.3|11489.3|11514.3|11494.3|11519.3|11494.3|11514.3|11489.3|0
1619446970000|2021-04-26 14:22:50|11516.7|11496.7|11510.6|11490.6|11516.7|11496.7|11508.2|11488.2|0
1619446980000|2021-04-26 14:23:00|11510.5|11490.5|11510.5|11490.5|11510.5|11490.5|11510.5|11490.5|0
1619446990000|2021-04-26 14:23:10|11510.4|11490.4|11508|11488|11510.5|11494.5|11505.3|11488|0
1619447010000|2021-04-26 14:23:30|11504.1|11492.1|11504.1|11492.1|11504.1|11492.1|11504.1|11492.1|0
1619447020000|2021-04-26 14:23:40|11502.9|11490.9|11505.3|11493.3|11505.3|11493.3|11502.9|11490.9|0
1619447040000|2021-04-26 14:24:00|11504.1|11492.1|11510.1|11498.1|11510.1|11498.1|11504.1|11492.1|0
1619447050000|2021-04-26 14:24:10|11510.2|11498.2|11512.6|11500.6|11512.6|11500.6|11508.9|11496.9|0
1619447060000|2021-04-26 14:24:20|11511.4|11499.4|11505.2|11493.2|11511.4|11499.4|11505.2|11493.2|0
1619447070000|2021-04-26 14:24:30|11506.4|11494.4|11511.1|11499.1|11511.4|11499.4|11506.4|11494.4|4
1619447080000|2021-04-26 14:24:40|11509.9|11497.9|11509.9|11497.9|11509.9|11497.9|11509.9|11497.9|2
1619447090000|2021-04-26 14:24:50|11511.1|11499.1|11511|11499|11511.1|11499.1|11511|11499|5
1619447100000|2021-04-26 14:25:00|11509.8|11497.8|11512.4|11492.4|11513.7|11497.8|11509.8|11492.4|0
1619447110000|2021-04-26 14:25:10|11511.2|11491.2|11508.4|11496.4|11513.5|11496.4|11507.1|11491.1|0
1619447120000|2021-04-26 14:25:20|11510.8|11498.8|11518.5|11498.5|11518.5|11500|11510.8|11498.5|0
1619447130000|2021-04-26 14:25:30|11517|11505|11517|11505|11517|11505|11515.7|11503.7|0
1619447140000|2021-04-26 14:25:40|11515.7|11503.7|11530.6|11510.6|11530.6|11512.4|11514.5|11502.5|1
1619447150000|2021-04-26 14:25:50|11529.4|11509.4|11531.8|11511.8|11531.8|11517.1|11529.1|11509.4|0
1619447160000|2021-04-26 14:26:00|11529.4|11509.4|11529.4|11509.4|11531.8|11517.1|11526.6|11509.4|0
1619447170000|2021-04-26 14:26:10|11530.6|11510.6|11524.1|11512.1|11530.6|11512.1|11520.5|11508.2|0
1619447180000|2021-04-26 14:26:20|11526.9|11506.9|11520.4|11508.4|11526.9|11510.8|11520.4|11506.9|0
1619447190000|2021-04-26 14:26:30|11519.2|11507.2|11517.2|11497.2|11519.2|11507.2|11511.9|11496|1
1619447200000|2021-04-26 14:26:40|11518.4|11498.4|11523.2|11503.2|11524.5|11504.5|11517.2|11497.2|0
1619447210000|2021-04-26 14:26:50|11520.8|11500.8|11519.7|11499.7|11520.9|11503.6|11515.6|11498.5|0
1619447220000|2021-04-26 14:27:00|11515.6|11503.6|11524.5|11504.5|11524.5|11504.5|11513.2|11497.3|0
1619447230000|2021-04-26 14:27:10|11522.1|11502.1|11522.1|11502.1|11522.1|11502.1|11522.1|11502.1|0
1619447240000|2021-04-26 14:27:20|11519.7|11499.7|11518.5|11498.5|11519.7|11499.7|11518.5|11498.5|0
1619447250000|2021-04-26 14:27:30|11519.7|11499.7|11519.7|11499.7|11519.7|11499.7|11519.7|11499.7|0
1619447260000|2021-04-26 14:27:40|11524.5|11504.5|11524.5|11504.5|11525.7|11505.7|11524.5|11504.5|0
1619447270000|2021-04-26 14:27:50|11525.7|11505.7|11524.5|11504.5|11525.7|11505.7|11524.5|11504.5|0
1619447280000|2021-04-26 14:28:00|11525.7|11505.7|11525.7|11505.7|11525.7|11505.7|11525.7|11505.7|0
1619447290000|2021-04-26 14:28:10|11530.6|11510.6|11529.4|11509.4|11530.6|11510.6|11529.4|11509.4|0
1619447300000|2021-04-26 14:28:20|11527|11507|11524.5|11504.5|11527|11507|11524.5|11504.5|0
1619447310000|2021-04-26 14:28:30|11525.8|11505.8|11524.5|11504.5|11528.2|11508.2|11524.5|11504.5|0
1619447320000|2021-04-26 14:28:40|11525.7|11505.7|11522.9|11510.9|11526.9|11510.9|11522.9|11505.7|0
1619447330000|2021-04-26 14:28:50|11528.1|11508.1|11530.6|11510.6|11530.6|11510.6|11526.9|11506.9|0
1619447340000|2021-04-26 14:29:00|11529.4|11509.4|11528.2|11508.2|11529.4|11509.4|11526.9|11506.9|0
1619447350000|2021-04-26 14:29:10|11527|11507|11529.4|11509.4|11529.4|11509.7|11521.7|11507|0
1619447360000|2021-04-26 14:29:20|11530.6|11510.6|11527.9|11515.9|11533|11517.1|11527.9|11510.6|0
1619447370000|2021-04-26 14:29:30|11526.7|11514.7|11524.3|11512.3|11526.7|11514.7|11524.3|11512.3|0
1619447380000|2021-04-26 14:29:40|11521.9|11509.9|11523.1|11511.1|11523.1|11511.1|11521.9|11509.9|1
1619447390000|2021-04-26 14:29:50|11524.3|11512.3|11524.3|11512.3|11524.3|11512.3|11524.3|11512.3|0
1619447400000|2021-04-26 14:30:00|11523.1|11511.1|11524.3|11512.3|11530.3|11518.3|11521.9|11509.9|3
1619447410000|2021-04-26 14:30:10|11523.1|11511.1|11525.5|11513.5|11525.5|11513.5|11523.1|11511.1|0
1619447420000|2021-04-26 14:30:20|11526.7|11514.7|11527.9|11515.9|11527.9|11515.9|11526.7|11514.7|1
1619447430000|2021-04-26 14:30:30|11531.5|11519.5|11534|11522|11534|11522|11530.3|11518.3|8
1619447440000|2021-04-26 14:30:40|11533.9|11521.9|11530.3|11518.3|11533.9|11521.9|11529.1|11517.1|1
1619447460000|2021-04-26 14:31:00|11527.9|11515.9|11531.5|11519.5|11531.5|11519.5|11527.9|11515.9|0
1619447490000|2021-04-26 14:31:30|11535.1|11523.1|11533.9|11521.9|11535.1|11523.1|11530.3|11518.3|1
1619447500000|2021-04-26 14:31:40|11531.5|11519.5|11529.1|11517.1|11531.5|11519.5|11529.1|11517.1|2
1619447510000|2021-04-26 14:31:50|11527.9|11515.9|11521.9|11509.9|11527.9|11515.9|11521.9|11509.9|9
1619447520000|2021-04-26 14:32:00|||||||||11
1619447530000|2021-04-26 14:32:10|11524.3|11512.3|11527.9|11515.9|11527.9|11515.9|11523.1|11511.1|0
1619447540000|2021-04-26 14:32:20|11525.5|11513.5|11523.1|11511.1|11525.5|11513.5|11523.1|11511.1|0
1619447550000|2021-04-26 14:32:30|11524.3|11512.3|11524.3|11512.3|11524.3|11512.3|11524.3|11512.3|0
1619447560000|2021-04-26 14:32:40|11521.9|11509.9|11524.4|11512.4|11524.4|11512.4|11521.9|11509.9|3
1619447570000|2021-04-26 14:32:50|11524.3|11512.3|11524.3|11512.3|11526.8|11514.8|11524.3|11512.3|0
1619447580000|2021-04-26 14:33:00|11521.9|11509.9|11521.9|11509.9|11521.9|11509.9|11521.9|11509.9|0
1619447590000|2021-04-26 14:33:10|11526.7|11514.7|11527.9|11515.9|11527.9|11515.9|11525.5|11513.5|0
1619447600000|2021-04-26 14:33:20|||||||||1
1619447610000|2021-04-26 14:33:30|11520.7|11508.7|11518.3|11506.3|11520.7|11508.7|11518.3|11506.3|1
1619447620000|2021-04-26 14:33:40|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1619447670000|2021-04-26 14:34:30|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|0
1619447680000|2021-04-26 14:34:40|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1619447690000|2021-04-26 14:34:50|11514.7|11502.7|11513.5|11501.5|11514.7|11502.7|11513.5|11501.5|0
1619447700000|2021-04-26 14:35:00|11514.7|11502.7|11514.7|11502.7|11514.7|11502.7|11514.7|11502.7|0
1619447710000|2021-04-26 14:35:10|11515.9|11503.9|11513.5|11501.5|11515.9|11503.9|11513.5|11501.5|0
1619447720000|2021-04-26 14:35:20|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|0
1619447730000|2021-04-26 14:35:30|11511.1|11499.1|11513.5|11501.5|11513.5|11501.5|11511.1|11499.1|0
1619447750000|2021-04-26 14:35:50|11509.9|11497.9|11511.1|11499.1|11511.1|11499.1|11509.9|11497.9|0
1619447760000|2021-04-26 14:36:00|11513.5|11501.5|11512.3|11500.3|11513.5|11501.5|11512.3|11500.3|0
1619447770000|2021-04-26 14:36:10|11514.7|11502.7|11514.7|11502.7|11514.7|11502.7|11514.7|11502.7|0
1619447780000|2021-04-26 14:36:20|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1619447790000|2021-04-26 14:36:30|11518.3|11506.3|11518.3|11506.3|11518.3|11506.3|11518.3|11506.3|0
1619447800000|2021-04-26 14:36:40|11521.9|11509.9|11520.7|11508.7|11521.9|11509.9|11520.7|11508.7|0
1619447810000|2021-04-26 14:36:50|11519.7|11507.7|11521|11509|11525|11509|11519.7|11505|4
1619447820000|2021-04-26 14:37:00|11522.2|11510.2|11522.2|11510.2|11522.2|11510.2|11522.2|11510.2|0
1619447840000|2021-04-26 14:37:20|11528.7|11508.7|11529.9|11509.9|11529.9|11509.9|11528.7|11508.7|1
1619447850000|2021-04-26 14:37:30|11531.1|11511.1|11532.4|11512.4|11532.4|11512.4|11531.1|11511.1|0
1619447860000|2021-04-26 14:37:40|11531.1|11511.1|11527.5|11507.5|11531.1|11511.1|11527.5|11507.5|0
1619447870000|2021-04-26 14:37:50|11526.3|11506.3|11521|11509|11526.3|11509|11521|11506.3|0
1619447880000|2021-04-26 14:38:00|11523.4|11511.4|11527.5|11507.5|11528.7|11511.4|11523.4|11507.4|0
1619447890000|2021-04-26 14:38:10|11532.8|11502.8|11532.8|11502.8|11532.8|11502.8|11532.8|11502.8|0
1619447900000|2021-04-26 14:38:20|11531.5|11501.5|11527.9|11497.9|11531.5|11501.5|11526.7|11496.7|0
1619447920000|2021-04-26 14:38:40|11526.7|11496.7|11525.5|11495.5|11526.7|11496.7|11524.2|11494.2|0
1619447950000|2021-04-26 14:39:10|11527.9|11497.9|11531.5|11501.5|11531.5|11501.5|11527.9|11497.9|0
1619447970000|2021-04-26 14:39:30|11538.7|11508.7|11537.5|11507.5|11538.7|11508.7|11537.5|11507.5|0
1619447980000|2021-04-26 14:39:40|11533.9|11503.9|11533.9|11503.9|11533.9|11503.9|11531.5|11501.5|0
1619447990000|2021-04-26 14:39:50|11536.3|11506.3|11535.2|11505.2|11538.9|11508.9|11534|11504|0
1619448000000|2021-04-26 14:40:00|11536.5|11506.5|11536.5|11506.5|11538.9|11508.9|11534|11504|0
1619448010000|2021-04-26 14:40:10|11538.9|11508.9|11534|11504|11538.9|11508.9|11534|11504|0
1619448020000|2021-04-26 14:40:20|11535.2|11505.2|11535.2|11505.2|11535.2|11505.2|11535.2|11505.2|0
1619448030000|2021-04-26 14:40:30|11536.4|11506.4|11541.3|11511.3|11541.3|11511.3|11535.2|11505.2|0
1619448040000|2021-04-26 14:40:40|11543.7|11513.7|11544.9|11514.9|11544.9|11514.9|11543.7|11513.7|0
1619448050000|2021-04-26 14:40:50|11547.4|11517.4|11547.5|11517.5|11547.5|11517.5|11547.4|11517.4|0
1619448070000|2021-04-26 14:41:10|11552.3|11522.3|11552.3|11522.3|11552.3|11522.3|11552.3|11522.3|0
1619448090000|2021-04-26 14:41:30|11555.9|11525.9|11559.8|11529.8|11559.9|11529.9|11555.9|11525.9|0
1619448100000|2021-04-26 14:41:40|11560.9|11530.9|11559.6|11529.6|11560.9|11530.9|11558.4|11528.4|0
1619448110000|2021-04-26 14:41:50|11560.8|11530.8|11564.4|11534.4|11564.4|11534.4|11560.8|11530.8|0
1619448120000|2021-04-26 14:42:00|11563.1|11533.1|11563.1|11533.1|11563.1|11533.1|11563.1|11533.1|0
1619448130000|2021-04-26 14:42:10|11565.6|11535.6|11565.6|11535.6|11565.6|11535.6|11565.6|11535.6|0
1619448140000|2021-04-26 14:42:20|11565.7|11535.7|11568.2|11538.2|11568.2|11538.2|11565.7|11535.7|0
1619448150000|2021-04-26 14:42:30|11569.4|11539.4|11569.5|11539.5|11570.7|11540.7|11569.4|11539.4|0
1619448160000|2021-04-26 14:42:40|11564.7|11534.7|11564.7|11534.7|11564.7|11534.7|11563.5|11533.5|0
1619448170000|2021-04-26 14:42:50|11568.3|11538.3|11568.4|11538.4|11570.9|11540.9|11568.3|11538.3|2
1619448180000|2021-04-26 14:43:00|11567.2|11537.2|11567.3|11537.3|11569.7|11539.7|11566|11536|0
1619448190000|2021-04-26 14:43:10|11566.1|11536.1|11567.3|11537.3|11567.3|11537.3|11566.1|11536.1|0
1619448200000|2021-04-26 14:43:20|11567.2|11537.2|11565.9|11535.9|11567.2|11537.2|11565.9|11535.9|0
1619448210000|2021-04-26 14:43:30|11561.1|11531.1|11562.3|11532.3|11562.3|11532.3|11561.1|11531.1|0
1619448220000|2021-04-26 14:43:40|11561.1|11531.1|11559.9|11529.9|11562.3|11532.3|11559.9|11529.9|0
1619448230000|2021-04-26 14:43:50|11559.8|11529.8|11559.8|11529.8|11559.9|11529.9|11559.8|11529.8|0
1619448240000|2021-04-26 14:44:00|11558.6|11528.6|11558.6|11528.6|11559.8|11529.8|11557.4|11527.4|0
1619448250000|2021-04-26 14:44:10|11559.8|11529.8|11559.8|11529.8|11559.8|11529.8|11558.6|11528.6|0
1619448260000|2021-04-26 14:44:20|11558.6|11528.6|11553.7|11523.7|11559.8|11529.8|11553.7|11523.7|0
1619448270000|2021-04-26 14:44:30|11554.9|11524.9|11554.8|11524.8|11554.9|11524.9|11553.7|11523.7|0
1619448280000|2021-04-26 14:44:40|11557.2|11527.2|11558.4|11528.4|11558.4|11528.4|11557.2|11527.2|0
1619448290000|2021-04-26 14:44:50|11558.5|11528.5|11556.2|11526.2|11558.7|11528.7|11556.2|11526.2|0
1619448310000|2021-04-26 14:45:10|11555|11525|11551.4|11521.4|11555|11525|11551.4|11521.4|0
1619448320000|2021-04-26 14:45:20|11551.3|11521.3|11548.9|11518.9|11551.3|11521.3|11548.9|11518.9|0
1619448330000|2021-04-26 14:45:30|11546.5|11516.5|11551.3|11521.3|11551.3|11521.3|11546.5|11516.5|0
1619448340000|2021-04-26 14:45:40|11550|11520|11548.9|11518.9|11550.2|11520.2|11548.9|11518.9|0
1619448350000|2021-04-26 14:45:50|11550.1|11520.1|11548.9|11518.9|11550.1|11520.1|11548.9|11518.9|0
1619448360000|2021-04-26 14:46:00|11551.3|11521.3|11549|11519|11553.8|11523.8|11548.9|11518.9|0
1619448370000|2021-04-26 14:46:10|11548.9|11518.9|11552.6|11522.6|11552.6|11522.6|11548.9|11518.9|0
1619448380000|2021-04-26 14:46:20|11555|11525|11553.8|11523.8|11555.1|11525.1|11553.8|11523.8|0
1619448390000|2021-04-26 14:46:30|11555|11525|11552.6|11522.6|11555|11525|11552.6|11522.6|0
1619448400000|2021-04-26 14:46:40|11553.8|11523.8|11555|11525|11555|11525|11553.8|11523.8|0
1619448410000|2021-04-26 14:46:50|11554.8|11524.8|11543.6|11523.6|11554.8|11524.8|11543.6|11522.4|0
1619448420000|2021-04-26 14:47:00|11542.4|11522.4|11542.4|11522.4|11547.5|11522.4|11541.2|11516.2|0
1619448430000|2021-04-26 14:47:10|11542.5|11522.5|11542.5|11522.5|11542.5|11522.5|11542.5|11522.5|0
1619448440000|2021-04-26 14:47:20|11547.4|11517.4|11547.4|11517.4|11547.4|11517.4|11547.4|11517.4|0
1619448450000|2021-04-26 14:47:30|11546.2|11516.2|11548.6|11518.6|11548.6|11518.6|11546.2|11516.2|0
1619448460000|2021-04-26 14:47:40|11549.9|11519.9|11551.1|11521.1|11551.1|11521.1|11548.6|11518.6|0
1619448470000|2021-04-26 14:47:50|11549.9|11519.9|11549.9|11519.9|11549.9|11519.9|11549.9|11519.9|0
1619448480000|2021-04-26 14:48:00|11548.7|11518.7|11540|11520|11548.7|11523.6|11538.8|11517.4|0
1619448490000|2021-04-26 14:48:10|11541.2|11521.2|11540|11520|11541.2|11521.2|11540|11520|0
1619448500000|2021-04-26 14:48:20|11538.8|11518.8|11543.6|11523.6|11543.6|11523.6|11538.8|11518.8|0
1619448510000|2021-04-26 14:48:30|11548.5|11528.5|11551.3|11531.3|11553.6|11531.3|11548.5|11523.6|0
1619448520000|2021-04-26 14:48:40|11551.2|11531.2|11548.8|11528.8|11551.2|11531.2|11546.4|11526.4|1
1619448530000|2021-04-26 14:48:50|11551.2|11531.2|11552.5|11532.5|11558.8|11533.7|11551.2|11528.8|0
1619448540000|2021-04-26 14:49:00|11551.3|11531.3|11566.1|11536.1|11566.1|11541|11551.3|11531.3|0
1619448550000|2021-04-26 14:49:10|11563.7|11533.7|11561.2|11531.2|11563.7|11533.7|11561.2|11531.2|0
1619448560000|2021-04-26 14:49:20|11560|11530|11551.2|11539.2|11562.4|11540.4|11551.2|11528.7|0
1619448570000|2021-04-26 14:49:30|11550|11538|11548.8|11536.8|11550|11538|11548.8|11536.8|0
1619448580000|2021-04-26 14:49:40|11552.5|11532.5|11561.1|11531.1|11561.1|11532.5|11552.5|11527.3|2
1619448590000|2021-04-26 14:49:50|11558.6|11528.6|11562.3|11532.3|11562.3|11532.3|11556.2|11526.2|0
1619448600000|2021-04-26 14:50:00|11561.1|11531.1|11559.9|11529.9|11561.1|11531.1|11559.9|11529.9|0
1619448610000|2021-04-26 14:50:10|11564.8|11534.8|11566|11536|11566|11536|11563.6|11533.6|0
1619448620000|2021-04-26 14:50:20|11569.7|11539.7|11567.3|11537.3|11569.8|11539.8|11567.3|11537.3|0
1619448630000|2021-04-26 14:50:30|11568.5|11538.5|11569.7|11539.7|11571|11541|11568.5|11538.5|0
1619448640000|2021-04-26 14:50:40|11567.3|11537.3|11567.3|11537.3|11567.3|11537.3|11567.2|11537.2|0
1619448660000|2021-04-26 14:51:00|11569.7|11539.7|11567.3|11537.3|11569.7|11539.7|11567.3|11537.3|0
1619448670000|2021-04-26 14:51:10|11566|11536|11566.1|11536.1|11566.1|11536.1|11566|11536|0
1619448680000|2021-04-26 14:51:20|11564.9|11534.9|11564.8|11534.8|11564.9|11534.9|11564.8|11534.8|0
1619448700000|2021-04-26 14:51:40|11566|11536|11566|11536|11566|11536|11566|11536|0
1619448710000|2021-04-26 14:51:50|11566.1|11536.1|11564.8|11534.8|11566.1|11536.1|11564.8|11534.8|0
1619448720000|2021-04-26 14:52:00|11563.6|11533.6|11558.7|11538.7|11564.8|11539.9|11558.7|11533.6|0
1619448730000|2021-04-26 14:52:10|11556.2|11536.2|11556.3|11536.3|11556.3|11536.3|11556.2|11536.2|0
1619448740000|2021-04-26 14:52:20|11557.5|11537.5|11566.2|11536.2|11566.2|11541.2|11557.5|11536.2|0
1619448750000|2021-04-26 14:52:30|11561.2|11541.2|11558.7|11538.7|11561.2|11541.2|11558.7|11538.7|0
1619448760000|2021-04-26 14:52:40|11557.5|11537.5|11552.3|11540.3|11557.5|11540.3|11552.3|11536.4|0
1619448770000|2021-04-26 14:52:50|11549.9|11537.9|11548.7|11536.7|11549.9|11537.9|11548.6|11536.6|1
1619448780000|2021-04-26 14:53:00|11552.3|11540.3|11555.4|11535.4|11561.6|11540.3|11552.3|11530.5|4
1619448790000|2021-04-26 14:53:10|11560.5|11530.5|11551.8|11539.8|11560.5|11539.8|11551.7|11530.3|2
1619448800000|2021-04-26 14:53:20|11555.3|11535.3|11560.4|11530.4|11560.4|11535.3|11554.2|11529.2|2
1619448810000|2021-04-26 14:53:30|11560.5|11530.5|11560.5|11530.5|11561.7|11531.7|11559.3|11529.3|0
1619448820000|2021-04-26 14:53:40|11560.6|11530.6|11560.4|11530.4|11560.6|11538.6|11550.6|11530.3|2
1619448830000|2021-04-26 14:53:50|11566.5|11536.5|11567.8|11537.8|11567.8|11537.8|11561.6|11531.6|0
1619448840000|2021-04-26 14:54:00|11566.6|11536.6|11565.3|11535.3|11566.6|11536.6|11564.1|11534.1|0
1619448860000|2021-04-26 14:54:20|11566.6|11536.6|11566.6|11536.6|11566.6|11536.6|11566.6|11536.6|0
1619448870000|2021-04-26 14:54:30|11564.1|11534.1|11564.1|11534.1|11564.1|11543.5|11555.5|11534|1
1619448890000|2021-04-26 14:54:50|11564|11534|11564|11534|11564|11534|11564|11534|0
1619448900000|2021-04-26 14:55:00|11561.6|11531.6|11562.8|11532.8|11562.8|11532.8|11561.6|11531.6|0
1619448910000|2021-04-26 14:55:10|11562.9|11532.9|11561.6|11531.6|11562.9|11532.9|11561.6|11531.6|0
1619448920000|2021-04-26 14:55:20|||||||||2
1619448930000|2021-04-26 14:55:30|11561.7|11531.7|11559.2|11529.2|11561.7|11531.7|11559.2|11529.2|0
1619448940000|2021-04-26 14:55:40|11559.3|11529.3|11564.1|11534.1|11564.1|11534.1|11559.3|11529.3|0
1619448950000|2021-04-26 14:55:50|11561.7|11531.7|11562.9|11532.9|11562.9|11532.9|11561.7|11531.7|0
1619448960000|2021-04-26 14:56:00|11561.7|11531.7|11561.7|11531.7|11561.7|11531.7|11561.7|11531.7|0
1619448970000|2021-04-26 14:56:10|11562.9|11532.9|11561.7|11531.7|11562.9|11532.9|11560.5|11530.5|0
1619448990000|2021-04-26 14:56:30|11564.1|11534.1|11569|11539|11569|11539|11564.1|11534.1|0
1619449000000|2021-04-26 14:56:40|11566.6|11536.6|11571.4|11541.4|11571.4|11541.4|11566.6|11536.6|0
1619449010000|2021-04-26 14:56:50|11571.5|11541.5|11567.8|11537.8|11571.5|11541.5|11567.8|11537.8|0
1619449020000|2021-04-26 14:57:00|11566.6|11536.6|11566.6|11536.6|11566.6|11536.6|11566.6|11536.6|4
1619449030000|2021-04-26 14:57:10|11566.7|11536.7|11567.9|11537.9|11567.9|11537.9|11566.7|11536.7|0
1619449040000|2021-04-26 14:57:20|11565.5|11535.5|11571.5|11541.5|11571.5|11541.5|11564.2|11534.2|0
1619449050000|2021-04-26 14:57:30|11571.6|11541.6|11570.6|11540.6|11571.6|11541.6|11570.5|11540.5|0
1619449060000|2021-04-26 14:57:40|11571.8|11541.8|11574|11544|11574|11551.1|11563.1|11541.4|1
1619449070000|2021-04-26 14:57:50|11572.8|11542.8|11564.4|11544.4|11573|11548|11564.4|11542.8|0
1619449080000|2021-04-26 14:58:00|11563.2|11543.2|11561.7|11531.7|11563.2|11547.3|11553.1|11531.7|1
1619449090000|2021-04-26 14:58:10|11561.8|11531.8|11561.7|11531.7|11561.8|11531.8|11561.7|11531.7|0
1619449100000|2021-04-26 14:58:20|11561.6|11531.6|11561.6|11531.6|11561.6|11531.6|11561.6|11531.6|0
1619449110000|2021-04-26 14:58:30|11559.2|11529.2|11559.3|11529.3|11559.3|11529.3|11559.2|11529.2|0
1619449140000|2021-04-26 14:59:00|11553|11533|11553|11533|11553|11533|11553|11533|0
1619449150000|2021-04-26 14:59:10|11551.8|11531.8|11551.8|11531.8|11551.8|11531.8|11551.8|11531.8|0
1619449160000|2021-04-26 14:59:20|11549.4|11537.4|11550.6|11538.6|11550.6|11538.6|11549.4|11537.4|2
1619449170000|2021-04-26 14:59:30|11559.1|11529.1|11559.1|11529.1|11559.1|11529.1|11559.1|11529.1|6
1619449190000|2021-04-26 14:59:50|11554.2|11534.2|11551.8|11531.8|11554.2|11534.2|11551.8|11531.8|0
1619449200000|2021-04-26 15:00:00|11551.7|11531.7|11551.8|11531.8|11551.8|11531.8|11549.3|11529.3|1
1619449210000|2021-04-26 15:00:10|11553|11533|11553|11533|11553|11533|11553|11533|0
1619449220000|2021-04-26 15:00:20|11554.2|11534.2|11554.2|11534.2|11554.2|11534.2|11554.2|11534.2|0
1619449240000|2021-04-26 15:00:40|11551.7|11539.7|11554.2|11534.2|11559.1|11539.7|11551.7|11529.1|4
1619449250000|2021-04-26 15:00:50|11554.3|11534.3|11556.8|11536.8|11556.8|11536.8|11554.3|11534.3|0
1619449260000|2021-04-26 15:01:00|11558|11538|11553.1|11533.1|11558|11538|11551.8|11531.8|1
1619449270000|2021-04-26 15:01:10|11551.9|11531.9|11552|11532|11553.2|11533.2|11551.9|11531.9|3
1619449280000|2021-04-26 15:01:20|11548|11536|11557|11537|11560.7|11537|11548|11530.7|0
1619449290000|2021-04-26 15:01:30|11561.9|11531.9|11565.6|11535.6|11565.6|11539.3|11556.9|11531.9|0
1619449300000|2021-04-26 15:01:40|11564.4|11534.4|11564.4|11534.4|11564.4|11534.4|11564.4|11534.4|0
1619449310000|2021-04-26 15:01:50|11556.9|11536.9|11555.8|11535.8|11556.9|11536.9|11555.7|11535.7|0
1619449320000|2021-04-26 15:02:00|11551.9|11539.9|11555.7|11535.7|11560.7|11539.9|11551.9|11530.7|1
1619449330000|2021-04-26 15:02:10|11559.3|11539.3|11558.2|11538.2|11564.4|11539.3|11558.2|11533.2|0
1619449340000|2021-04-26 15:02:20|11559.4|11539.4|11555.6|11543.6|11559.4|11543.6|11555.6|11539.4|0
1619449350000|2021-04-26 15:02:30|11559.4|11539.4|11564.4|11534.4|11564.4|11543.7|11555.7|11534.3|2
1619449360000|2021-04-26 15:02:40|11565.6|11535.6|11568.2|11538.2|11569.4|11544.3|11564.3|11535.6|0
1619449370000|2021-04-26 15:02:50|11563.1|11543.1|11561.9|11541.9|11563.1|11543.1|11561.9|11541.9|0
1619449380000|2021-04-26 15:03:00|11569.2|11539.2|11577.9|11547.9|11577.9|11554|11564.3|11539.2|4
1619449390000|2021-04-26 15:03:10|11568|11556|11573|11553|11579.1|11556|11568|11546.7|1
1619449430000|2021-04-26 15:03:50|11574.2|11554.2|11571.8|11551.8|11574.2|11554.2|11570.6|11550.6|0
1619449440000|2021-04-26 15:04:00|11570.6|11550.6|11570.6|11550.6|11570.6|11550.6|11569.4|11549.4|0
1619449450000|2021-04-26 15:04:10|11569.4|11549.4|11574.2|11554.2|11574.2|11554.2|11569.4|11549.4|0
1619449460000|2021-04-26 15:04:20|11574.3|11554.3|11574.3|11554.3|11574.3|11554.3|11574.3|11554.3|0
1619449470000|2021-04-26 15:04:30|11575.5|11555.5|11575.5|11555.5|11575.5|11555.5|11575.5|11555.5|0
1619449480000|2021-04-26 15:04:40|11580.3|11560.3|11580.3|11560.3|11580.3|11560.3|11580.3|11560.3|0
1619449490000|2021-04-26 15:04:50|11581.5|11561.5|11581.5|11561.5|11581.5|11561.5|11581.5|11561.5|2
1619449500000|2021-04-26 15:05:00|11580.3|11560.3|11578.8|11566.8|11583.9|11567.9|11578.8|11560.3|0
1619449510000|2021-04-26 15:05:10|11577.6|11565.6|11577.6|11565.6|11577.6|11565.6|11577.6|11565.6|0
1619449530000|2021-04-26 15:05:30|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|0
1619449540000|2021-04-26 15:05:40|11576.4|11564.4|11576.4|11564.4|11578.8|11566.8|11576.4|11564.4|5
1619449550000|2021-04-26 15:05:50|||||||||3
1619449570000|2021-04-26 15:06:10|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|0
1619449590000|2021-04-26 15:06:30|11574|11562|11574|11562|11574|11562|11574|11562|0
1619449600000|2021-04-26 15:06:40|11575.2|11563.2|11575.2|11563.2|11575.2|11563.2|11575.2|11563.2|0
1619449610000|2021-04-26 15:06:50|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|0
1619449620000|2021-04-26 15:07:00|11576.4|11564.4|11576.4|11564.4|11576.4|11564.4|11576.4|11564.4|0
1619449630000|2021-04-26 15:07:10|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|0
1619449650000|2021-04-26 15:07:30|11587.2|11575.2|11589|11569|11591.5|11577.7|11586.6|11566.6|6
1619449660000|2021-04-26 15:07:40|11593.8|11573.8|11593.8|11573.8|11593.8|11576.9|11588.9|11571.4|0
1619449680000|2021-04-26 15:08:00|11595|11575|11593.8|11573.8|11595|11575|11593.8|11573.8|0
1619449690000|2021-04-26 15:08:10|11591.4|11571.4|11591.4|11571.4|11591.4|11571.4|11591.4|11571.4|0
1619449700000|2021-04-26 15:08:20|11593.8|11573.8|11596.2|11576.2|11597.4|11577.9|11589.9|11573.8|0
1619449710000|2021-04-26 15:08:30|11597.4|11577.4|11597.4|11577.4|11597.4|11577.4|11597.4|11577.4|0
1619449720000|2021-04-26 15:08:40|11602.2|11582.2|11602.2|11582.2|11602.2|11582.2|11602.2|11582.2|0
1619449740000|2021-04-26 15:09:00|11595|11575|11595|11575|11595|11575|11595|11575|0
1619449750000|2021-04-26 15:09:10|11597.4|11577.4|11597.4|11577.4|11597.4|11577.4|11597.4|11577.4|0
1619449770000|2021-04-26 15:09:30|11596.2|11576.2|11596.2|11576.2|11596.2|11576.2|11596.2|11576.2|0
1619449780000|2021-04-26 15:09:40|11601|11581|11601|11581|11601|11581|11601|11581|0
1619449810000|2021-04-26 15:10:10|11605.8|11585.8|11605.8|11585.8|11605.8|11585.8|11605.8|11585.8|0
1619449830000|2021-04-26 15:10:30|11604.6|11584.6|11603.6|11583.6|11604.6|11584.6|11603.5|11583.5|0
1619449840000|2021-04-26 15:10:40|11603.5|11583.5|11607|11587|11607|11587|11603.4|11583.4|0
1619449860000|2021-04-26 15:11:00|11611.8|11591.8|11611.8|11591.8|11611.8|11591.8|11611.8|11591.8|0
1619449870000|2021-04-26 15:11:10|11610.6|11590.6|11608.2|11588.2|11610.6|11590.6|11608.2|11588.2|1
1619449880000|2021-04-26 15:11:20|11610.7|11590.7|11610.7|11590.7|11610.7|11590.7|11610.7|11590.7|0
1619449920000|2021-04-26 15:12:00|11613.1|11593.1|11613.1|11593.1|11613.1|11593.1|11613.1|11593.1|0
1619449930000|2021-04-26 15:12:10|11610.7|11590.7|11610.7|11590.7|11610.7|11590.7|11610.7|11590.7|0
1619449940000|2021-04-26 15:12:20|11606.7|11594.7|11610.7|11590.7|11610.7|11594.7|11606.7|11588.3|0
1619449950000|2021-04-26 15:12:30|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|0
1619449960000|2021-04-26 15:12:40|11607|11595|11607|11595|11607|11595|11607|11595|4
1619449980000|2021-04-26 15:13:00|11605.7|11593.7|11605.7|11593.7|11605.7|11593.7|11605.7|11593.7|1
1619449990000|2021-04-26 15:13:10|11602.1|11590.1|11606.1|11586.1|11606.1|11590.4|11599.9|11586.1|5
1619450010000|2021-04-26 15:13:30|11610.9|11590.9|11606.1|11586.1|11610.9|11590.9|11606.1|11586.1|0
1619450020000|2021-04-26 15:13:40|11606.2|11586.2|11602.5|11590.5|11606.2|11590.5|11602.5|11586.2|1
1619450030000|2021-04-26 15:13:50|11602.4|11590.4|11603.7|11583.7|11606.2|11590.4|11602.4|11583.7|8
1619450040000|2021-04-26 15:14:00|11603.8|11583.8|11594.9|11582.9|11603.8|11583.8|11592.5|11578.9|0
1619450050000|2021-04-26 15:14:10|11592.4|11580.4|11593.7|11581.7|11594.9|11582.9|11590|11578|0
1619450060000|2021-04-26 15:14:20|11594.9|11582.9|11593.7|11581.7|11594.9|11582.9|11592.4|11580.4|0
1619450080000|2021-04-26 15:14:40|11594.9|11582.9|11592.4|11580.4|11594.9|11582.9|11592.4|11580.4|0
1619450100000|2021-04-26 15:15:00|11592.5|11580.5|11593.7|11581.7|11594.9|11582.9|11592.5|11580.5|0
1619450110000|2021-04-26 15:15:10|11594.9|11582.9|11593.7|11581.7|11601.3|11582.9|11593.7|11581.3|0
1619450120000|2021-04-26 15:15:20|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1619450130000|2021-04-26 15:15:30|11592.5|11580.5|11597.8|11577.8|11597.8|11582.9|11592.5|11577.8|1
1619450140000|2021-04-26 15:15:40|11599|11579|11602.6|11582.6|11603.9|11583.9|11599|11579|0
1619450150000|2021-04-26 15:15:50|11603.8|11583.8|11598.7|11586.7|11603.9|11586.7|11598.7|11582.6|0
1619450160000|2021-04-26 15:16:00|11603.8|11583.8|11599.9|11587.9|11603.9|11587.9|11598.6|11583.8|1
1619450170000|2021-04-26 15:16:10|11600|11588|11599.9|11587.9|11603.8|11588|11599.9|11583.8|0
1619450180000|2021-04-26 15:16:20|11597.5|11585.5|11598.6|11586.6|11602.6|11586.7|11597.4|11581.3|0
1619450200000|2021-04-26 15:16:40|11598.7|11586.7|11602.6|11582.6|11602.6|11586.7|11598.7|11582.6|0
1619450210000|2021-04-26 15:16:50|11598.7|11586.7|11598.7|11586.7|11598.7|11586.7|11598.7|11586.7|0
1619450220000|2021-04-26 15:17:00|11597.5|11585.5|11594.9|11582.9|11597.5|11585.5|11594.9|11582.9|1
1619450230000|2021-04-26 15:17:10|11592.5|11580.5|11593.7|11581.7|11593.7|11581.7|11592.5|11580.5|0
1619450240000|2021-04-26 15:17:20|11593.8|11581.8|11597.9|11577.9|11597.9|11582|11593.7|11577.8|2
1619450250000|2021-04-26 15:17:30|11595.1|11583.1|11596.4|11584.4|11596.4|11584.4|11595.1|11583.1|0
1619450260000|2021-04-26 15:17:40|11591.6|11579.6|11595.4|11575.4|11595.5|11579.6|11591.6|11575.4|0
1619450270000|2021-04-26 15:17:50|11594.2|11574.2|11595.4|11575.4|11595.4|11575.4|11594.2|11574.2|0
1619450280000|2021-04-26 15:18:00|11597.8|11577.8|11591.7|11571.7|11597.8|11577.8|11591.7|11571.7|0
1619450290000|2021-04-26 15:18:10|11585.2|11573.2|11585.2|11573.2|11592.9|11574.4|11585.2|11569.2|0
1619450300000|2021-04-26 15:18:20|11593.8|11563.8|11595.1|11565.1|11596.3|11566.3|11593.8|11563.8|1
1619450310000|2021-04-26 15:18:30|11595.2|11565.2|11591.5|11561.5|11595.2|11565.2|11591.5|11561.5|0
1619450320000|2021-04-26 15:18:40|11586.6|11566.6|11590.3|11560.3|11591.4|11570.8|11582.8|11558.9|0
1619450330000|2021-04-26 15:18:50|11585.4|11565.4|11587.9|11567.9|11587.9|11567.9|11585.4|11565.4|0
1619450340000|2021-04-26 15:19:00|11593.9|11563.9|11591.5|11561.5|11593.9|11563.9|11591.5|11561.5|0
1619450350000|2021-04-26 15:19:10|11586.6|11566.6|11594|11564|11594|11566.6|11586.6|11564|0
1619450370000|2021-04-26 15:19:30|11594.1|11564.1|11596.5|11566.5|11596.5|11566.5|11594|11564|0
1619450380000|2021-04-26 15:19:40|11594|11564|11595.3|11565.3|11595.3|11565.3|11594|11564|0
1619450390000|2021-04-26 15:19:50|11594|11564|11587.9|11567.9|11594|11569.1|11587.9|11564|0
1619450410000|2021-04-26 15:20:10|11589.1|11569.1|11589.1|11569.1|11589.1|11569.1|11589.1|11569.1|0
1619450420000|2021-04-26 15:20:20|11590.4|11570.4|11589.1|11569.1|11590.4|11570.4|11589.1|11569.1|0
1619450440000|2021-04-26 15:20:40|11587.9|11567.9|11587.9|11567.9|11587.9|11567.9|11587.9|11567.9|0
1619450450000|2021-04-26 15:20:50|11586.7|11566.7|11582.8|11570.8|11586.7|11570.8|11582.8|11566.7|0
1619450460000|2021-04-26 15:21:00|11586.7|11566.7|11586.7|11566.7|11586.7|11566.7|11586.7|11566.7|1
1619450470000|2021-04-26 15:21:10|11581.4|11569.4|11580.2|11568.2|11581.4|11569.4|11580.2|11568.2|0
1619450480000|2021-04-26 15:21:20|11588.8|11558.8|11590.1|11560.1|11590.1|11560.1|11588.8|11558.8|0
1619450490000|2021-04-26 15:21:30|11591.3|11561.3|11588.9|11558.9|11591.3|11561.3|11588.8|11558.8|0
1619450500000|2021-04-26 15:21:40|11589|11559|11589|11559|11589|11559|11589|11559|0
1619450510000|2021-04-26 15:21:50|11584.1|11564.1|11590.3|11560.3|11590.3|11565.3|11584.1|11560.3|0
1619450520000|2021-04-26 15:22:00|11586.6|11566.6|11586.6|11566.6|11586.6|11566.6|11586.6|11566.6|0
1619450530000|2021-04-26 15:22:10|11584.2|11564.2|11585.4|11565.4|11585.5|11568.2|11580.2|11564.2|0
1619450550000|2021-04-26 15:22:30|11586.6|11566.6|11586.7|11566.7|11586.7|11566.7|11586.6|11566.6|0
1619450560000|2021-04-26 15:22:40|11586.8|11566.8|11589.2|11569.2|11589.2|11569.2|11586.8|11566.8|0
1619450580000|2021-04-26 15:23:00|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|0
1619450610000|2021-04-26 15:23:30|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|0
1619450620000|2021-04-26 15:23:40|11585.2|11573.2|11594|11564|11594.3|11573.3|11582.8|11563.9|1
1619450630000|2021-04-26 15:23:50|11592.8|11562.8|11592.8|11562.8|11592.8|11562.8|11592.8|11562.8|0
1619450650000|2021-04-26 15:24:10|11586.6|11566.6|11586.6|11566.6|11586.6|11566.6|11586.6|11566.6|0
1619450680000|2021-04-26 15:24:40|11594|11564|11586.6|11566.6|11594|11566.6|11586.6|11562.8|0
1619450690000|2021-04-26 15:24:50|11592.8|11562.8|11589.1|11569.1|11592.8|11569.1|11586.6|11561.6|0
1619450700000|2021-04-26 15:25:00|11587.9|11567.9|11598.9|11568.9|11599|11574|11587.9|11562.9|0
1619450720000|2021-04-26 15:25:20|11596.5|11566.5|11596.5|11566.5|11596.5|11566.5|11596.5|11566.5|0
1619450730000|2021-04-26 15:25:30|11597.7|11567.7|11597.7|11567.7|11597.7|11567.7|11597.7|11567.7|0
1619450740000|2021-04-26 15:25:40|11596.5|11566.5|11594.1|11564.1|11596.5|11566.5|11594.1|11564.1|0
1619450750000|2021-04-26 15:25:50|11596.5|11566.5|11595.3|11565.3|11596.5|11566.5|11595.3|11565.3|0
1619450770000|2021-04-26 15:26:10|11594|11564|11587.8|11567.8|11594|11569.1|11587.8|11564|0
1619450780000|2021-04-26 15:26:20|11589.1|11569.1|11595.3|11565.3|11595.3|11569.1|11589.1|11565.3|0
1619450790000|2021-04-26 15:26:30|11590.3|11570.3|11585.4|11565.4|11590.3|11570.3|11585.4|11565.4|0
1619450800000|2021-04-26 15:26:40|11586.6|11566.6|11586.6|11566.6|11586.6|11566.6|11586.6|11566.6|0
1619450810000|2021-04-26 15:26:50|11589.1|11569.1|11589.1|11569.1|11589.1|11569.1|11589.1|11569.1|0
1619450820000|2021-04-26 15:27:00|11587.9|11567.9|11586.6|11566.6|11587.9|11567.9|11586.6|11566.6|0
1619450850000|2021-04-26 15:27:30|11585.4|11565.4|11585.4|11565.4|11585.4|11565.4|11585.4|11565.4|0
1619450860000|2021-04-26 15:27:40|11586.7|11566.7|11587.9|11567.9|11587.9|11567.9|11586.6|11566.6|0
1619450870000|2021-04-26 15:27:50|11587.8|11567.8|11586.7|11566.7|11587.8|11567.8|11586.6|11566.6|0
1619450880000|2021-04-26 15:28:00|11587.9|11567.9|11596.5|11566.5|11596.5|11571.5|11587.9|11566.5|0
1619450910000|2021-04-26 15:28:30|11599|11569|11599|11569|11599|11569|11599|11569|0
1619450920000|2021-04-26 15:28:40|11596.5|11566.5|11596.5|11566.5|11597.8|11567.8|11596.5|11566.5|0
1619450950000|2021-04-26 15:29:10|11590.3|11570.3|11596.5|11566.5|11599|11570.3|11590.3|11565.3|0
1619450960000|2021-04-26 15:29:20|11589.1|11569.1|11589.1|11569.1|11589.1|11569.1|11589.1|11569.1|0
1619450980000|2021-04-26 15:29:40|11587.8|11567.8|11586.6|11566.6|11587.8|11567.8|11586.6|11566.6|0
1619450990000|2021-04-26 15:29:50|11587.9|11567.9|11584.2|11572.2|11587.9|11573.4|11583.9|11567.9|2
1619451000000|2021-04-26 15:30:00|11583|11571|11584.2|11572.2|11585.4|11573.4|11583|11571|0
1619451020000|2021-04-26 15:30:20|11583|11571|11583|11571|11583|11571|11583|11571|0
1619451030000|2021-04-26 15:30:30|11582.9|11570.9|11589.1|11559.1|11591.6|11570.9|11582.9|11559.1|2
1619451050000|2021-04-26 15:30:50|11591.6|11561.6|11589|11559|11591.6|11570.9|11582.9|11558.9|5
1619451060000|2021-04-26 15:31:00|11589.1|11559.1|11591.6|11561.6|11592.8|11562.8|11589.1|11559.1|0
1619451070000|2021-04-26 15:31:10|11592.8|11562.8|11589.2|11569.2|11595.3|11569.2|11589.2|11562.8|0
1619451080000|2021-04-26 15:31:20|11589.1|11569.1|11586.7|11566.7|11589.2|11569.2|11586.7|11566.7|0
1619451090000|2021-04-26 15:31:30|11582.9|11570.9|11583|11571|11583|11571|11582.9|11570.9|3
1619451100000|2021-04-26 15:31:40|11584.2|11572.2|11584.2|11572.2|11584.2|11572.2|11583|11571|0
1619451110000|2021-04-26 15:31:50|11583|11571|11591.6|11561.6|11591.6|11571|11583|11561.6|1
1619451130000|2021-04-26 15:32:10|11594.1|11564.1|11591.6|11561.6|11594.1|11564.1|11591.6|11561.6|0
1619451140000|2021-04-26 15:32:20|11594.1|11564.1|11591.6|11561.6|11594.1|11564.1|11591.6|11561.6|0
1619451150000|2021-04-26 15:32:30|11590.4|11560.4|11590.5|11560.5|11590.5|11560.5|11590.4|11560.4|0
1619451160000|2021-04-26 15:32:40|11591.7|11561.7|11594.1|11564.1|11594.1|11564.1|11591.7|11561.7|0
1619451180000|2021-04-26 15:33:00|11591.7|11561.7|11591.7|11561.7|11591.7|11561.7|11591.7|11561.7|0
1619451210000|2021-04-26 15:33:30|11592.9|11562.9|11592.9|11562.9|11592.9|11562.9|11592.9|11562.9|0
1619451220000|2021-04-26 15:33:40|11591.7|11561.7|11592.9|11562.9|11594.1|11569.2|11589.2|11561.7|0
1619451240000|2021-04-26 15:34:00|11594.1|11564.1|11594.1|11564.1|11594.1|11564.1|11592.9|11562.9|0
1619451250000|2021-04-26 15:34:10|11589.2|11569.2|11589.2|11569.2|11589.2|11569.2|11589.2|11569.2|0
1619451260000|2021-04-26 15:34:20|11596.6|11566.6|11596.6|11566.6|11596.6|11566.6|11596.6|11566.6|0
1619451280000|2021-04-26 15:34:40|11599|11569|11599.1|11569.1|11599.1|11569.1|11599|11569|8
1619451290000|2021-04-26 15:34:50|11601.5|11571.5|11602.8|11572.8|11604|11574|11601.5|11571.5|0
1619451300000|2021-04-26 15:35:00|11605.2|11575.2|11600.3|11580.3|11605.2|11580.3|11600.3|11575.2|0
1619451310000|2021-04-26 15:35:10|11602.7|11582.7|11604|11584|11604|11584|11602.7|11582.7|0
1619451330000|2021-04-26 15:35:30|11603.9|11583.9|11603.9|11583.9|11603.9|11583.9|11602.7|11582.7|0
1619451350000|2021-04-26 15:35:50|11602.7|11582.7|11602.7|11582.7|11603.9|11583.9|11602.7|11582.7|0
1619451360000|2021-04-26 15:36:00|11603.9|11583.9|11607.6|11577.6|11607.6|11583.9|11602.7|11577.6|0
1619451370000|2021-04-26 15:36:10|11606.4|11576.4|11606.4|11576.4|11606.4|11576.4|11606.4|11576.4|0
1619451390000|2021-04-26 15:36:30|11603.9|11583.9|11603.9|11583.9|11603.9|11583.9|11603.9|11583.9|0
1619451420000|2021-04-26 15:37:00|11601.5|11581.5|11601.5|11581.5|11601.5|11581.5|11601.5|11581.5|0
1619451430000|2021-04-26 15:37:10|11603.9|11583.9|11603.9|11583.9|11603.9|11583.9|11603.9|11583.9|0
1619451440000|2021-04-26 15:37:20|11608.8|11578.8|11613.6|11593.6|11613.6|11593.6|11607.5|11578.8|0
1619451450000|2021-04-26 15:37:30|11612.1|11600.1|11624|11594|11624|11602.5|11612.1|11591.5|10
1619451460000|2021-04-26 15:37:40|11625.2|11595.2|11629|11599|11630.2|11600.2|11625.2|11595.2|0
1619451470000|2021-04-26 15:37:50|11627.8|11597.8|11629|11599|11629|11599|11627.8|11597.8|0
1619451490000|2021-04-26 15:38:10|11627.8|11597.8|11628.9|11598.9|11628.9|11598.9|11626.4|11596.4|0
1619451510000|2021-04-26 15:38:30|11626.4|11596.4|11627.6|11597.6|11627.7|11597.7|11626.4|11596.4|0
1619451520000|2021-04-26 15:38:40|11626.4|11596.4|11627.7|11597.7|11627.7|11597.7|11626.4|11596.4|0
1619451530000|2021-04-26 15:38:50|11628.9|11598.9|11628.9|11598.9|11628.9|11598.9|11628.9|11598.9|0
1619451540000|2021-04-26 15:39:00|11627.7|11597.7|11630.1|11600.1|11630.1|11600.1|11627.7|11597.7|0
1619451550000|2021-04-26 15:39:10|11630.2|11600.2|11630.2|11600.2|11630.2|11600.2|11630.2|11600.2|0
1619451560000|2021-04-26 15:39:20|11628.9|11598.9|11628.9|11598.9|11628.9|11598.9|11627.7|11597.7|0
1619451570000|2021-04-26 15:39:30|11627.7|11597.7|11630.2|11600.2|11630.2|11600.2|11627.7|11597.7|0
1619451580000|2021-04-26 15:39:40|11631.4|11601.4|11631.4|11601.4|11631.4|11601.4|11631.4|11601.4|0
1619451590000|2021-04-26 15:39:50|11633.9|11603.9|11635.1|11605.1|11635.1|11605.1|11633.9|11603.9|0
1619451600000|2021-04-26 15:40:00|11633.9|11603.9|11632.6|11602.6|11633.9|11603.9|11631.4|11601.4|0
1619451610000|2021-04-26 15:40:10|11638.7|11608.7|11638.8|11608.8|11641.2|11611.2|11637.5|11607.5|0
1619451620000|2021-04-26 15:40:20|11638.9|11608.9|11641.4|11611.4|11641.4|11611.4|11638.9|11608.9|0
1619451630000|2021-04-26 15:40:30|11642.6|11612.6|11640.1|11610.1|11642.6|11612.6|11638.9|11608.9|0
1619451640000|2021-04-26 15:40:40|11642.5|11612.5|11638.7|11608.7|11642.5|11612.5|11638.7|11608.7|0
1619451650000|2021-04-26 15:40:50|11637.5|11607.5|11636.2|11606.2|11638.7|11611.2|11631.1|11606.2|0
1619451660000|2021-04-26 15:41:00|11635|11605|11633.7|11603.7|11635|11605|11633.7|11603.7|0
1619451670000|2021-04-26 15:41:10|11631.3|11601.3|11630.1|11600.1|11631.3|11606.2|11626.2|11600|0
1619451680000|2021-04-26 15:41:20|11631.4|11601.4|11631.4|11601.4|11631.4|11601.4|11631.4|11601.4|0
1619451690000|2021-04-26 15:41:30|11633.9|11603.9|11633.9|11603.9|11633.9|11603.9|11633.9|11603.9|0
1619451700000|2021-04-26 15:41:40|11633.8|11603.8|11631.4|11601.4|11633.8|11603.8|11631.4|11601.4|2
1619451720000|2021-04-26 15:42:00|11631.5|11601.5|11629.1|11599.1|11631.5|11601.5|11629.1|11599.1|0
1619451730000|2021-04-26 15:42:10|11631.5|11601.5|11631.5|11601.5|11631.5|11601.5|11631.5|11601.5|0
1619451740000|2021-04-26 15:42:20|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|0
1619451750000|2021-04-26 15:42:30|11621.1|11609.1|11619.8|11607.8|11621.1|11609.1|11619.8|11607.8|3
1619451760000|2021-04-26 15:42:40|11617.3|11605.3|11620.4|11600.4|11620.4|11605.3|11616.1|11599.2|4
1619451770000|2021-04-26 15:42:50|11621.6|11601.6|11625.2|11595.2|11626.5|11601.6|11621.6|11595.2|0
1619451780000|2021-04-26 15:43:00|11626.4|11596.4|11625.2|11595.2|11626.4|11596.4|11625.2|11595.2|0
1619451790000|2021-04-26 15:43:10|11620.1|11600.1|11618.9|11598.9|11620.1|11600.1|11618.8|11598.8|0
1619451850000|2021-04-26 15:44:10|11616.5|11596.5|11616.5|11596.5|11616.5|11596.5|11616.5|11596.5|0
1619451870000|2021-04-26 15:44:30|11614.1|11594.1|11614.1|11594.1|11614.1|11594.1|11614.1|11594.1|0
1619451880000|2021-04-26 15:44:40|11616.5|11596.5|11616.5|11596.5|11616.5|11596.5|11616.5|11596.5|0
1619451900000|2021-04-26 15:45:00|11611.7|11591.7|11611.7|11591.7|11611.7|11591.7|11609.2|11589.2|0
1619451910000|2021-04-26 15:45:10|11610.5|11590.5|11611.7|11591.7|11611.7|11591.7|11610.5|11590.5|0
1619451920000|2021-04-26 15:45:20|11610.4|11590.4|11611.7|11591.7|11611.7|11591.7|11610.4|11590.4|0
1619451930000|2021-04-26 15:45:30|11610.5|11590.5|11612.9|11592.9|11612.9|11592.9|11610.5|11590.5|0
1619451940000|2021-04-26 15:45:40|11614.1|11594.1|11612.9|11592.9|11614.1|11594.1|11612.8|11592.8|0
1619451960000|2021-04-26 15:46:00|11614.1|11594.1|11614.1|11594.1|11614.1|11594.1|11614.1|11594.1|0
1619451970000|2021-04-26 15:46:10|11616.5|11596.5|11610.5|11590.5|11616.5|11596.5|11610.5|11590.5|0
1619451980000|2021-04-26 15:46:20|11609.2|11589.2|11609.3|11589.3|11609.3|11589.3|11609.2|11589.2|0
1619451990000|2021-04-26 15:46:30|11609.2|11589.2|11606.7|11586.7|11609.2|11589.2|11606.7|11586.7|0
1619452000000|2021-04-26 15:46:40|11605.5|11585.5|11604.3|11584.3|11605.5|11585.5|11604.3|11584.3|0
1619452010000|2021-04-26 15:46:50|11608|11588|11606.7|11586.7|11608|11588|11606.7|11586.7|0
1619452020000|2021-04-26 15:47:00|11605.5|11585.5|11605.5|11585.5|11606.7|11586.7|11605.5|11585.5|0
1619452030000|2021-04-26 15:47:10|11604.3|11584.3|11603.1|11583.1|11604.3|11584.3|11603.1|11583.1|0
1619452040000|2021-04-26 15:47:20|11600.2|11588.2|11603.1|11583.1|11603.1|11588.2|11600.2|11583.1|0
1619452060000|2021-04-26 15:47:40|11599|11587|11604.3|11584.3|11604.3|11587|11595.4|11583.4|0
1619452080000|2021-04-26 15:48:00|11597.8|11585.8|11597.8|11585.8|11599.5|11587|11596.6|11579.5|0
1619452100000|2021-04-26 15:48:20|11596.6|11584.6|11595.4|11583.4|11596.6|11584.6|11595.4|11583.4|0
1619452110000|2021-04-26 15:48:30|11594.1|11582.1|11592.9|11580.9|11595.4|11583.4|11592.9|11580.9|0
1619452120000|2021-04-26 15:48:40|11595.4|11583.4|11592.9|11580.9|11595.4|11583.4|11592.9|11580.9|1
1619452130000|2021-04-26 15:48:50|11590.5|11578.5|11590.5|11578.5|11592.9|11580.9|11590.5|11578.5|3
1619452140000|2021-04-26 15:49:00|11589.3|11577.3|11589.3|11577.3|11590.5|11578.5|11589.3|11577.3|1
1619452150000|2021-04-26 15:49:10|||||||||2
1619452160000|2021-04-26 15:49:20|11588.1|11576.1|11588.1|11576.1|11588.1|11576.1|11588.1|11576.1|5
1619452170000|2021-04-26 15:49:30|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|3
1619452180000|2021-04-26 15:49:40|11590.6|11578.6|11589.4|11577.4|11590.6|11578.6|11589.4|11577.4|0
1619452190000|2021-04-26 15:49:50|11590.5|11578.5|11588.1|11576.1|11590.5|11578.5|11588.1|11576.1|0
1619452210000|2021-04-26 15:50:10|11588.2|11576.2|11590.6|11578.6|11591.8|11579.8|11588.2|11576.2|5
1619452220000|2021-04-26 15:50:20|11591.8|11579.8|11593|11581|11599.5|11581|11591.8|11578.3|0
1619452260000|2021-04-26 15:51:00|11590.6|11578.6|11590.6|11578.6|11593|11581|11590.6|11578.6|0
1619452270000|2021-04-26 15:51:10|11591.8|11579.8|11591.8|11579.8|11593|11581|11591.8|11579.8|0
1619452280000|2021-04-26 15:51:20|11590.6|11578.6|11590.6|11578.6|11590.6|11578.6|11590.6|11578.6|0
1619452290000|2021-04-26 15:51:30|11590.5|11578.5|11586.9|11566.9|11593.1|11578.5|11586.9|11561.9|5
1619452300000|2021-04-26 15:51:40|11591.7|11561.7|11593|11563|11594.2|11564.2|11591.7|11561.7|0
1619452320000|2021-04-26 15:52:00|11591.8|11561.8|11593|11563|11593|11563|11591.7|11561.7|0
1619452330000|2021-04-26 15:52:10|11591.8|11561.8|11593|11563|11594.3|11564.3|11591.8|11561.8|0
1619452340000|2021-04-26 15:52:20|11593.1|11563.1|11593|11563|11593.1|11563.1|11591.8|11561.8|0
1619452350000|2021-04-26 15:52:30|11590.5|11560.5|11590.5|11560.5|11590.5|11560.5|11590.5|11560.5|0
1619452360000|2021-04-26 15:52:40|11589.3|11559.3|11588.1|11558.1|11589.3|11559.3|11586.8|11556.8|0
1619452370000|2021-04-26 15:52:50|11586.8|11556.8|11586.8|11556.8|11586.8|11556.8|11586.8|11556.8|0
1619452380000|2021-04-26 15:53:00|11585.6|11555.6|11579.4|11559.4|11585.6|11559.4|11579.4|11555.6|0
1619452390000|2021-04-26 15:53:10|11585.6|11555.6|11585.6|11555.6|11586.8|11559.4|11579.4|11555.6|0
1619452400000|2021-04-26 15:53:20|11579.4|11559.4|11579.4|11559.4|11579.4|11559.4|11576.9|11556.9|0
1619452410000|2021-04-26 15:53:30|11578.2|11558.2|11576.9|11556.9|11578.2|11558.2|11576.9|11556.9|10
1619452420000|2021-04-26 15:53:40|11572.8|11560.8|11572.8|11560.8|11572.9|11560.9|11572.8|11560.8|0
1619452430000|2021-04-26 15:53:50|11575.2|11563.2|11579.3|11559.3|11579.3|11563.2|11572.8|11558.1|0
1619452440000|2021-04-26 15:54:00|11578.1|11558.1|11578.1|11558.1|11578.1|11558.1|11578.1|11558.1|0
1619452450000|2021-04-26 15:54:10|11579.3|11559.3|11579.3|11559.3|11579.3|11559.3|11579.3|11559.3|0
1619452460000|2021-04-26 15:54:20|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|0
1619452470000|2021-04-26 15:54:30|11581.4|11551.4|11581.4|11551.4|11581.4|11551.4|11581.4|11551.4|2
1619452480000|2021-04-26 15:54:40|11581.3|11551.3|11581.3|11551.3|11581.3|11551.3|11581.3|11551.3|0
1619452490000|2021-04-26 15:54:50|11585|11555|11583.8|11553.8|11586.2|11556.2|11583.8|11553.8|0
1619452500000|2021-04-26 15:55:00|11585.1|11555.1|11586.3|11556.3|11586.3|11556.3|11585.1|11555.1|0
1619452520000|2021-04-26 15:55:20|11583.9|11553.9|11583.9|11553.9|11583.9|11553.9|11583.9|11553.9|2
1619452530000|2021-04-26 15:55:30|11585.1|11555.1|11584|11554|11585.1|11555.1|11583.9|11553.9|0
1619452540000|2021-04-26 15:55:40|11579|11559|11579|11559|11579|11559|11579|11559|0
1619452560000|2021-04-26 15:56:00|11581.5|11561.5|11586.4|11556.4|11586.4|11561.5|11581.5|11556.4|0
1619452570000|2021-04-26 15:56:10|11583.9|11553.9|11584|11554|11584|11554|11583.9|11553.9|0
1619452590000|2021-04-26 15:56:30|11586.4|11556.4|11584|11554|11586.4|11556.4|11584|11554|0
1619452600000|2021-04-26 15:56:40|11585.2|11555.2|11577.7|11557.7|11585.2|11557.7|11577.7|11554|0
1619452610000|2021-04-26 15:56:50|11581.5|11551.5|11581.5|11551.5|11581.5|11551.5|11581.5|11551.5|0
1619452620000|2021-04-26 15:57:00|11584|11554|11584|11554|11584|11554|11584|11554|0
1619452630000|2021-04-26 15:57:10|11586.4|11556.4|11588.9|11558.9|11588.9|11558.9|11586.4|11556.4|0
1619452640000|2021-04-26 15:57:20|11590.1|11560.1|11590.1|11560.1|11590.1|11560.1|11588.9|11558.9|0
1619452660000|2021-04-26 15:57:40|11591.4|11561.4|11591.4|11561.4|11591.4|11561.4|11591.4|11561.4|0
1619452670000|2021-04-26 15:57:50|11591.5|11561.5|11590.3|11560.3|11591.5|11561.5|11586.6|11556.6|0
1619452680000|2021-04-26 15:58:00|11589|11559|11590.2|11560.2|11590.3|11560.3|11589|11559|0
1619452690000|2021-04-26 15:58:10|11591.5|11561.5|11592.7|11562.7|11592.7|11562.7|11591.5|11561.5|0
1619452710000|2021-04-26 15:58:30|11591.4|11561.4|11595.2|11565.2|11595.2|11565.2|11591.4|11561.4|0
1619452750000|2021-04-26 15:59:10|11593.9|11563.9|11591.5|11561.5|11593.9|11563.9|11591.4|11561.4|0
1619452760000|2021-04-26 15:59:20|11592.7|11562.7|11592.7|11562.7|11593.9|11563.9|11592.7|11562.7|0
1619452770000|2021-04-26 15:59:30|11593.9|11563.9|11593.9|11563.9|11593.9|11563.9|11591.4|11561.4|0
1619452780000|2021-04-26 15:59:40|11592.7|11562.7|11593.9|11563.9|11593.9|11563.9|11592.7|11562.7|0
1619452790000|2021-04-26 15:59:50|11596.4|11566.4|11597.6|11567.6|11597.6|11567.6|11596.4|11566.4|0
1619452800000|2021-04-26 16:00:00|11596.4|11566.4|11594|11564|11596.4|11566.4|11594|11564|0
1619452810000|2021-04-26 16:00:10|11596.4|11566.4|11598.9|11568.9|11598.9|11568.9|11596.4|11566.4|0
1619452820000|2021-04-26 16:00:20|11600.1|11570.1|11601.3|11571.3|11601.3|11571.3|11600.1|11570.1|0
1619452830000|2021-04-26 16:00:30|11602.5|11572.5|11605.1|11575.1|11605.1|11580|11597.6|11572.5|0
1619452840000|2021-04-26 16:00:40|11607.6|11577.6|11607.6|11577.6|11607.6|11577.6|11607.6|11577.6|0
1619452850000|2021-04-26 16:00:50|11606.4|11576.4|11606.4|11576.4|11606.4|11576.4|11606.4|11576.4|0
1619452860000|2021-04-26 16:01:00|11607.6|11577.6|11610.1|11580.1|11610.1|11580.1|11607.6|11577.6|0
1619452870000|2021-04-26 16:01:10|11608.9|11578.9|11610.1|11580.1|11610.1|11580.1|11608.9|11578.9|0
1619452880000|2021-04-26 16:01:20|11608.9|11578.9|11608.9|11578.9|11610.1|11580.1|11608.9|11578.9|0
1619452890000|2021-04-26 16:01:30|11608.8|11578.8|11608.8|11578.8|11608.8|11578.8|11608.8|11578.8|0
1619452900000|2021-04-26 16:01:40|11611.3|11581.3|11612.3|11582.3|11612.6|11582.6|11611.3|11581.3|0
1619452910000|2021-04-26 16:01:50|11613.5|11583.5|11614.8|11584.8|11616|11586|11613.5|11583.5|0
1619452920000|2021-04-26 16:02:00|11614.9|11584.9|11613.7|11583.7|11614.9|11584.9|11613.6|11583.6|0
1619452930000|2021-04-26 16:02:10|11613.6|11583.6|11614.8|11584.8|11614.9|11584.9|11613.6|11583.6|0
1619452940000|2021-04-26 16:02:20|11613.5|11583.5|11614.8|11584.8|11614.8|11584.8|11613.5|11583.5|0
1619452960000|2021-04-26 16:02:40|11622.2|11592.2|11618.5|11588.5|11622.2|11592.2|11617.3|11587.3|0
1619452970000|2021-04-26 16:02:50|11618.6|11588.6|11616.1|11586.1|11618.6|11588.6|11616.1|11586.1|0
1619452980000|2021-04-26 16:03:00|11616|11586|11613.5|11583.5|11616|11586|11613.5|11583.5|0
1619453000000|2021-04-26 16:03:20|11611.1|11581.1|11611.1|11581.1|11612.3|11582.3|11611.1|11581.1|0
1619453020000|2021-04-26 16:03:40|11609.9|11579.9|11608.6|11578.6|11609.9|11579.9|11608.6|11578.6|0
1619453050000|2021-04-26 16:04:10|11607.4|11577.4|11606.2|11576.2|11607.4|11577.4|11606.2|11576.2|0
1619453080000|2021-04-26 16:04:40|11605|11575|11605|11575|11605|11575|11605|11575|0
1619453100000|2021-04-26 16:05:00|11603.7|11573.7|11603.7|11573.7|11603.7|11573.7|11603.7|11573.7|0
1619453110000|2021-04-26 16:05:10|11602.5|11572.5|11602.5|11572.5|11602.5|11572.5|11602.5|11572.5|0
1619453120000|2021-04-26 16:05:20|11601.3|11571.3|11601|11571|11601.3|11571.3|11601|11571|0
1619453130000|2021-04-26 16:05:30|11601.1|11571.1|11599.8|11569.8|11606|11576|11598.7|11568.7|0
1619453140000|2021-04-26 16:05:40|11601|11571|11603.6|11573.6|11603.6|11573.6|11601|11571|0
1619453150000|2021-04-26 16:05:50|11604.8|11574.8|11605|11575|11605|11575|11604.8|11574.8|0
1619453160000|2021-04-26 16:06:00|11605.1|11575.1|11607.5|11577.5|11607.5|11577.5|11605.1|11575.1|0
1619453170000|2021-04-26 16:06:10|11607.7|11577.7|11607.7|11577.7|11607.7|11577.7|11607.7|11577.7|0
1619453180000|2021-04-26 16:06:20|11606.4|11576.4|11606.4|11576.4|11606.4|11576.4|11606.4|11576.4|0
1619453190000|2021-04-26 16:06:30|11601.5|11581.5|11601.5|11581.5|11601.5|11581.5|11601.5|11581.5|0
1619453200000|2021-04-26 16:06:40|11602.7|11582.7|11598.8|11586.8|11602.7|11586.8|11598.8|11582.7|0
1619453210000|2021-04-26 16:06:50|11602.9|11582.9|11602.9|11582.9|11602.9|11582.9|11602.9|11582.9|2
1619453220000|2021-04-26 16:07:00|11604.1|11584.1|11597.6|11585.6|11604.1|11585.6|11596.4|11584.1|0
1619453250000|2021-04-26 16:07:30|11604.1|11584.1|11604.1|11584.1|11604.1|11584.1|11604.1|11584.1|0
1619453260000|2021-04-26 16:07:40|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|11600.2|11588.2|0
1619453280000|2021-04-26 16:08:00|11600.2|11588.2|11600.2|11588.2|11600.2|11588.2|11600.2|11588.2|0
1619453290000|2021-04-26 16:08:10|11604.2|11584.2|11600.2|11588.2|11604.2|11588.2|11600.2|11584.2|1
1619453300000|2021-04-26 16:08:20|11605.4|11585.4|11605.5|11585.5|11605.5|11585.5|11605.4|11585.4|0
1619453310000|2021-04-26 16:08:30|11604.2|11584.2|11604.2|11584.2|11604.2|11584.2|11604.2|11584.2|0
1619453360000|2021-04-26 16:09:20|11604.3|11584.3|11606.7|11586.7|11606.7|11586.7|11604.3|11584.3|0
1619453370000|2021-04-26 16:09:30|11606.8|11586.8|11606.8|11586.8|11606.8|11586.8|11606.8|11586.8|0
1619453380000|2021-04-26 16:09:40|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|1
1619453400000|2021-04-26 16:10:00|11604.4|11584.4|11604.4|11584.4|11604.4|11584.4|11604.4|11584.4|0
1619453410000|2021-04-26 16:10:10|11606.8|11586.8|11609.2|11589.2|11609.2|11589.2|11606.8|11586.8|0
1619453430000|2021-04-26 16:10:30|11610.5|11590.5|11611.8|11591.8|11611.8|11591.8|11610.5|11590.5|0
1619453440000|2021-04-26 16:10:40|11614.2|11594.2|11614.2|11594.2|11616.6|11596.6|11611.8|11591.8|0
1619453450000|2021-04-26 16:10:50|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|0
1619453460000|2021-04-26 16:11:00|11615.1|11603.1|11612.7|11600.7|11615.1|11603.1|11612.7|11600.7|0
1619453470000|2021-04-26 16:11:10|11613.9|11601.9|11613.9|11601.9|11613.9|11601.9|11613.9|11601.9|0
1619453480000|2021-04-26 16:11:20|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|1
1619453490000|2021-04-26 16:11:30|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|0
1619453520000|2021-04-26 16:12:00|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1619453530000|2021-04-26 16:12:10|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|0
1619453560000|2021-04-26 16:12:40|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1619453580000|2021-04-26 16:13:00|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1619453590000|2021-04-26 16:13:10|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|0
1619453600000|2021-04-26 16:13:20|11627.1|11615.1|11627.3|11615.3|11627.3|11615.3|11627.1|11615.1|1
1619453620000|2021-04-26 16:13:40|11624.9|11612.9|11624.9|11612.9|11624.9|11612.9|11624.9|11612.9|0
1619453650000|2021-04-26 16:14:10|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1619453670000|2021-04-26 16:14:30|11623.7|11611.7|11632.2|11602.2|11632.2|11611.7|11623.7|11602.2|1
1619453690000|2021-04-26 16:14:50|11633.4|11603.4|11634.7|11604.7|11634.7|11604.7|11632.3|11602.3|0
1619453700000|2021-04-26 16:15:00|11633.5|11603.5|11634.7|11604.7|11634.7|11604.7|11633.5|11603.5|0
1619453710000|2021-04-26 16:15:10|11633.5|11603.5|11632.2|11602.2|11633.5|11603.5|11629.8|11599.8|0
1619453720000|2021-04-26 16:15:20|11632.3|11602.3|11632.3|11602.3|11633.5|11603.5|11632.2|11602.2|0
1619453730000|2021-04-26 16:15:30|11633.5|11603.5|11632.3|11602.3|11633.5|11603.5|11632.3|11602.3|0
1619453760000|2021-04-26 16:16:00|11632.2|11602.2|11632.2|11602.2|11632.3|11602.3|11632.2|11602.2|0
1619453770000|2021-04-26 16:16:10|11632.3|11602.3|11632.3|11602.3|11632.3|11602.3|11632.3|11602.3|0
1619453780000|2021-04-26 16:16:20|11627.3|11607.3|11627.3|11607.3|11627.3|11607.3|11627.3|11607.3|0
1619453790000|2021-04-26 16:16:30|11632.3|11602.3|11634.8|11604.8|11634.8|11607.3|11627.3|11602.3|0
1619453800000|2021-04-26 16:16:40|11632.4|11602.4|11632.4|11602.4|11632.4|11602.4|11632.4|11602.4|0
1619453810000|2021-04-26 16:16:50|11627.3|11607.3|11627.3|11607.3|11627.3|11607.3|11627.3|11607.3|0
1619453820000|2021-04-26 16:17:00|11628.5|11608.5|11625.5|11613.5|11628.5|11613.5|11625.5|11608.4|1
1619453830000|2021-04-26 16:17:10|11624.3|11612.3|11624.3|11612.3|11625.5|11613.5|11623.1|11611.1|3
1619453840000|2021-04-26 16:17:20|11625.5|11613.5|11629.4|11609.4|11629.4|11613.5|11625.5|11609.4|0
1619453850000|2021-04-26 16:17:30|11634.7|11604.7|11634.6|11604.6|11634.7|11604.7|11634.6|11604.6|1
1619453860000|2021-04-26 16:17:40|11634.5|11604.5|11639.5|11609.5|11639.5|11614.4|11633.2|11604.5|0
1619453870000|2021-04-26 16:17:50|11633.3|11613.3|11634.4|11614.4|11635.7|11615.7|11633.3|11613.3|0
1619453880000|2021-04-26 16:18:00|11638.3|11608.3|11638.3|11608.3|11638.3|11608.3|11638.3|11608.3|0
1619453890000|2021-04-26 16:18:10|11635.9|11605.9|11635.9|11605.9|11635.9|11605.9|11635.9|11605.9|0
1619453910000|2021-04-26 16:18:30|11631|11601|11630.8|11600.8|11631|11606|11626|11600.8|0
1619453920000|2021-04-26 16:18:40|11628.4|11598.4|11630.8|11600.8|11630.8|11600.8|11628.4|11598.4|0
1619453930000|2021-04-26 16:18:50|11632|11602|11630.7|11610.7|11633.3|11610.7|11630.7|11602|0
1619453940000|2021-04-26 16:19:00|11635.7|11605.7|11634.5|11604.5|11635.7|11605.7|11634.5|11604.5|0
1619453950000|2021-04-26 16:19:10|11629.7|11609.7|11628.5|11608.5|11629.7|11609.7|11628.4|11608.4|0
1619453960000|2021-04-26 16:19:20|11629.7|11609.7|11627.2|11607.2|11629.7|11609.7|11626.1|11606.1|0
1619453970000|2021-04-26 16:19:30|11632.4|11602.4|11627.3|11607.3|11632.4|11607.3|11627.3|11602.4|0
1619453980000|2021-04-26 16:19:40|11626.1|11606.1|11623.7|11603.7|11626.1|11606.1|11623.7|11603.7|0
1619453990000|2021-04-26 16:19:50|11628.7|11598.7|11628.7|11598.7|11628.7|11598.7|11626.3|11596.3|0
1619454000000|2021-04-26 16:20:00|11626.3|11596.3|11627.5|11597.5|11627.5|11597.5|11626.3|11596.3|0
1619454010000|2021-04-26 16:20:10|11628.7|11598.7|11628.6|11608.6|11628.7|11608.6|11626.1|11598.7|0
1619454020000|2021-04-26 16:20:20|11628.5|11608.5|11628.6|11608.6|11628.6|11608.6|11627.3|11607.3|0
1619454030000|2021-04-26 16:20:30|11631|11611|11631|11611|11631|11611|11631|11611|0
1619454040000|2021-04-26 16:20:40|11632.3|11612.3|11631|11611|11633.5|11613.5|11631|11611|0
1619454050000|2021-04-26 16:20:50|11628.6|11608.6|11628.6|11608.6|11628.6|11608.6|11628.6|11608.6|0
1619454060000|2021-04-26 16:21:00|11629.8|11609.8|11627.3|11607.3|11629.8|11609.8|11627.3|11607.3|0
1619454070000|2021-04-26 16:21:10|11627.4|11607.4|11627.4|11607.4|11627.4|11607.4|11627.4|11607.4|0
1619454080000|2021-04-26 16:21:20|11627.5|11607.5|11628.7|11608.7|11628.7|11612.8|11624.8|11607.5|2
1619454100000|2021-04-26 16:21:40|11627.1|11615.1|11629.6|11617.6|11629.6|11617.6|11627.1|11615.1|0
1619454110000|2021-04-26 16:21:50|11632|11620|11632|11620|11632|11620|11632|11620|0
1619454120000|2021-04-26 16:22:00|11634.5|11622.5|11641.3|11611.3|11641.3|11622.5|11632.1|11611.3|2
1619454130000|2021-04-26 16:22:10|11636.3|11616.3|11638.7|11618.7|11638.7|11618.7|11636.3|11616.3|0
1619454150000|2021-04-26 16:22:30|11639.9|11619.9|11641.2|11621.2|11641.2|11621.2|11638.7|11618.7|0
1619454170000|2021-04-26 16:22:50|11639.6|11627.6|11642.1|11630.1|11644.5|11632.5|11639.6|11627.6|1
1619454180000|2021-04-26 16:23:00|11643.3|11631.3|11639.6|11627.6|11643.3|11631.3|11639.6|11627.6|0
1619454200000|2021-04-26 16:23:20|11642.1|11630.1|11641.2|11621.2|11642.1|11630.1|11641.2|11621.2|0
1619454210000|2021-04-26 16:23:30|11642.4|11622.4|11640.8|11628.8|11642.4|11628.8|11640.8|11622.4|0
1619454220000|2021-04-26 16:23:40|11642.1|11630.1|11640.8|11628.8|11642.1|11630.1|11640.8|11628.8|0
1619454230000|2021-04-26 16:23:50|11642.1|11630.1|11643.3|11631.3|11644.5|11632.5|11642.1|11630.1|2
1619454240000|2021-04-26 16:24:00|11642|11630|11642.1|11630.1|11642.1|11630.1|11640.8|11628.8|0
1619454250000|2021-04-26 16:24:10|11642|11630|11640.8|11628.8|11642|11630|11640.8|11628.8|2
1619454270000|2021-04-26 16:24:30|11639.6|11627.6|11642.1|11630.1|11642.1|11630.1|11639.6|11627.6|0
1619454280000|2021-04-26 16:24:40|11642|11630|11642.1|11630.1|11642.1|11630.1|11640.8|11628.8|0
1619454290000|2021-04-26 16:24:50|11640.8|11628.8|11644.9|11624.9|11644.9|11628.8|11640.8|11624.9|0
1619454300000|2021-04-26 16:25:00|11642.1|11630.1|11643.7|11623.7|11643.7|11630.1|11642.1|11623.7|0
1619454310000|2021-04-26 16:25:10|11640.9|11628.9|11642.1|11630.1|11646.1|11630.1|11640.9|11622.4|0
1619454330000|2021-04-26 16:25:30|11643.3|11631.3|11643.3|11631.3|11643.3|11631.3|11643.3|11631.3|0
1619454350000|2021-04-26 16:25:50|11644.6|11632.6|11659.4|11629.4|11659.5|11637.5|11643.3|11628.3|1
1619454360000|2021-04-26 16:26:00|11657|11627|11657|11627|11659.5|11629.5|11657|11627|0
1619454370000|2021-04-26 16:26:10|11659.5|11629.5|11654.6|11624.6|11659.5|11629.5|11654.6|11624.6|0
1619454380000|2021-04-26 16:26:20|11658.3|11628.3|11657|11627|11658.3|11628.3|11657|11627|0
1619454390000|2021-04-26 16:26:30|11653.4|11623.4|11658.3|11628.3|11658.3|11628.3|11653.4|11623.4|0
1619454400000|2021-04-26 16:26:40|11649.7|11629.7|11649.6|11629.6|11649.7|11629.7|11649.6|11629.6|0
1619454410000|2021-04-26 16:26:50|11648.4|11628.4|11645.5|11633.5|11649.6|11634.7|11645.5|11628.4|1
1619454430000|2021-04-26 16:27:10|11649.3|11629.3|11650.6|11630.6|11650.6|11630.6|11649.3|11629.3|0
1619454440000|2021-04-26 16:27:20|11649.4|11629.4|11650.6|11630.6|11650.6|11630.6|11648.2|11628.2|1
1619454450000|2021-04-26 16:27:30|11649|11637|11649|11637|11649|11637|11646.6|11634.6|1
1619454470000|2021-04-26 16:27:50|11657.7|11627.7|11652.8|11622.8|11657.7|11627.7|11652.8|11622.8|0
1619454480000|2021-04-26 16:28:00|11654|11624|11656.5|11626.5|11656.5|11626.5|11652.9|11622.9|0
1619454490000|2021-04-26 16:28:10|11656.6|11626.6|11654.2|11624.2|11657.8|11627.8|11654.2|11624.2|0
1619454500000|2021-04-26 16:28:20|11649.2|11629.2|11649.2|11629.2|11649.2|11629.2|11649.2|11629.2|0
1619454510000|2021-04-26 16:28:30|11648|11628|11648|11628|11648|11628|11648|11628|0
1619454520000|2021-04-26 16:28:40|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|0
1619454530000|2021-04-26 16:28:50|11648|11628|11652.9|11622.9|11652.9|11628|11648|11622.9|2
1619454540000|2021-04-26 16:29:00|11652.8|11622.8|11650.4|11620.4|11652.8|11622.8|11650.4|11620.4|0
1619454550000|2021-04-26 16:29:10|11650.6|11620.6|11646.9|11616.9|11653|11623|11646.9|11616.9|0
1619454560000|2021-04-26 16:29:20|11645.7|11615.7|11646.8|11616.8|11648.1|11618.1|11645.6|11615.6|0
1619454570000|2021-04-26 16:29:30|11648|11618|11645.5|11615.5|11648|11618|11645.5|11615.5|0
1619454590000|2021-04-26 16:29:50|11645.6|11615.6|11645.6|11615.6|11645.6|11615.6|11645.6|11615.6|0
1619454600000|2021-04-26 16:30:00|11648.1|11618.1|11648.1|11618.1|11648.1|11627.5|11639.5|11618|3
1619454610000|2021-04-26 16:30:10|11649.4|11619.4|11651.5|11621.5|11651.6|11626.8|11644.4|11619.4|3
1619454620000|2021-04-26 16:30:20|11652.7|11622.7|11652.6|11622.6|11652.7|11622.7|11652.6|11622.6|0
1619454630000|2021-04-26 16:30:30|11647.8|11617.8|11647.9|11617.9|11647.9|11617.9|11647.8|11617.8|0
1619454660000|2021-04-26 16:31:00|11650.3|11620.3|11650.3|11620.3|11650.3|11620.3|11650.3|11620.3|0
1619454670000|2021-04-26 16:31:10|11654|11624|11656.4|11626.4|11656.4|11626.4|11654|11624|0
1619454680000|2021-04-26 16:31:20|11655.2|11625.2|11652.8|11622.8|11655.2|11625.2|11652.8|11622.8|0
1619454690000|2021-04-26 16:31:30|11654|11624|11653.9|11623.9|11655.1|11625.1|11653.9|11623.9|5
1619454700000|2021-04-26 16:31:40|11653.8|11623.8|11656.4|11626.4|11656.4|11626.4|11653.8|11623.8|0
1619454710000|2021-04-26 16:31:50|11655.2|11625.2|11655.1|11625.1|11655.2|11625.2|11655.1|11625.1|0
1619454720000|2021-04-26 16:32:00|11649.8|11629.8|11649.8|11629.8|11649.8|11629.8|11649.8|11629.8|0
1619454730000|2021-04-26 16:32:10|11645.8|11633.8|11645.7|11633.7|11645.8|11633.8|11645.7|11633.7|0
1619454740000|2021-04-26 16:32:20|11643.2|11631.2|11643.2|11631.2|11643.2|11631.2|11643.2|11631.2|1
1619454750000|2021-04-26 16:32:30|11642|11630|11642|11630|11642|11630|11642|11630|1
1619454760000|2021-04-26 16:32:40|11643.2|11631.2|11644.5|11624.5|11644.5|11631.2|11640.8|11624.5|7
1619454770000|2021-04-26 16:32:50|11644.4|11624.4|11640.6|11628.6|11644.4|11629.5|11637.9|11621.9|0
1619454780000|2021-04-26 16:33:00|11644.4|11624.4|11639.3|11627.3|11648.7|11627.3|11639.3|11617.5|1
1619454790000|2021-04-26 16:33:10|11649.9|11619.9|11645.7|11625.7|11651.1|11625.7|11645.7|11619.9|1
1619454800000|2021-04-26 16:33:20|11651|11621|11655.9|11625.9|11657.1|11627.1|11646.8|11621|1
1619454810000|2021-04-26 16:33:30|11657.1|11627.1|11659.7|11629.7|11659.7|11634.6|11654.5|11627.1|0
1619454830000|2021-04-26 16:33:50|11659.6|11629.6|11664.5|11634.5|11664.5|11634.5|11659.6|11629.6|0
1619454840000|2021-04-26 16:34:00|11665.8|11635.8|11667|11637|11669.5|11639.5|11665.8|11635.8|0
1619454850000|2021-04-26 16:34:10|11664.6|11634.6|11663.4|11633.4|11664.6|11634.6|11663.4|11633.4|5
1619454860000|2021-04-26 16:34:20|11664.6|11634.6|11662.1|11632.1|11664.6|11634.6|11662.1|11632.1|0
1619454870000|2021-04-26 16:34:30|11659.7|11629.7|11659.7|11629.7|11660.9|11630.9|11659.7|11629.7|0
1619454880000|2021-04-26 16:34:40|11662.2|11632.2|11662.2|11632.2|11664.7|11634.7|11662.2|11632.2|0
1619454890000|2021-04-26 16:34:50|11659.8|11629.8|11659.4|11629.4|11661|11631|11659.4|11629.4|6
1619454900000|2021-04-26 16:35:00|11659.5|11629.5|11659.4|11629.4|11659.6|11629.6|11659.4|11629.4|0
1619454910000|2021-04-26 16:35:10|11661.8|11631.8|11663|11633|11664.2|11634.2|11661.8|11631.8|0
1619454920000|2021-04-26 16:35:20|11660.6|11630.6|11660.6|11630.6|11660.6|11630.6|11660.6|11630.6|0
1619454930000|2021-04-26 16:35:30|11662|11632|11664.3|11634.3|11664.4|11634.4|11662|11632|0
1619454940000|2021-04-26 16:35:40|11663.1|11633.1|11663.1|11633.1|11663.1|11633.1|11663.1|11633.1|0
1619454960000|2021-04-26 16:36:00|11664.3|11634.3|11664.3|11634.3|11664.3|11634.3|11664.3|11634.3|0
1619454970000|2021-04-26 16:36:10|11659.5|11629.5|11659.5|11629.5|11659.5|11629.5|11659.5|11629.5|0
1619454980000|2021-04-26 16:36:20|11657.1|11627.1|11657.1|11627.1|11657.1|11627.1|11657.1|11627.1|0
1619454990000|2021-04-26 16:36:30|11651.1|11621.1|11647.3|11617.3|11652.3|11622.3|11647.3|11617.3|0
1619455000000|2021-04-26 16:36:40|11649.6|11619.6|11648.4|11618.4|11649.6|11619.6|11648.4|11618.4|0
1619455020000|2021-04-26 16:37:00|11646|11616|11646|11616|11646|11616|11646|11616|0
1619455050000|2021-04-26 16:37:30|11646.3|11616.3|11647.4|11617.4|11647.4|11617.4|11646.3|11616.3|0
1619455070000|2021-04-26 16:37:50|11646.2|11616.2|11646.2|11616.2|11646.2|11616.2|11646.2|11616.2|0
1619455080000|2021-04-26 16:38:00|11648.6|11618.6|11648.6|11618.6|11648.6|11618.6|11648.6|11618.6|0
1619455090000|2021-04-26 16:38:10|11652.2|11622.2|11652.2|11622.2|11652.2|11622.2|11652.2|11622.2|0
1619455110000|2021-04-26 16:38:30|11648.6|11618.6|11646.5|11616.5|11648.8|11618.8|11646.4|11616.4|0
1619455120000|2021-04-26 16:38:40|11645.2|11615.2|11645.2|11615.2|11645.2|11615.2|11645.2|11615.2|0
1619455140000|2021-04-26 16:39:00|11647.6|11617.6|11647.6|11617.6|11647.6|11617.6|11647.6|11617.6|0
1619455150000|2021-04-26 16:39:10|11645.2|11615.2|11645.2|11615.2|11645.2|11615.2|11645.2|11615.2|0
1619455170000|2021-04-26 16:39:30|11642.8|11612.8|11637.7|11617.7|11642.8|11617.7|11637.7|11612.8|0
1619455180000|2021-04-26 16:39:40|11641.3|11621.3|11641.3|11621.3|11641.3|11621.3|11641.3|11621.3|0
1619455200000|2021-04-26 16:40:00|11638.9|11618.9|11638.9|11618.9|11638.9|11618.9|11638.9|11618.9|0
1619455210000|2021-04-26 16:40:10|11634.1|11614.1|11634.1|11614.1|11634.1|11614.1|11634.1|11614.1|0
1619455220000|2021-04-26 16:40:20|11631.4|11619.4|11635.7|11615.7|11640.7|11619.4|11631.4|11610.7|1
1619455230000|2021-04-26 16:40:30|11638.4|11608.4|11633.3|11613.3|11638.4|11613.3|11633.3|11608.4|0
1619455260000|2021-04-26 16:41:00|11630.9|11610.9|11630.9|11610.9|11630.9|11610.9|11630.9|11610.9|0
1619455280000|2021-04-26 16:41:20|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|0
1619455290000|2021-04-26 16:41:30|11620.6|11608.6|11618.1|11606.1|11620.6|11608.6|11618.1|11606.1|3
1619455300000|2021-04-26 16:41:40|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1619455310000|2021-04-26 16:41:50|11618.1|11606.1|11624.6|11604.6|11624.6|11607.3|11618.1|11603.4|4
1619455320000|2021-04-26 16:42:00|11619.4|11607.4|11624.7|11604.7|11624.7|11608.6|11619.4|11604.7|0
1619455330000|2021-04-26 16:42:10|11623.4|11603.4|11623.4|11603.4|11623.4|11603.4|11623.4|11603.4|0
1619455350000|2021-04-26 16:42:30|11628.3|11608.3|11628.3|11608.3|11628.3|11608.3|11628.3|11608.3|0
1619455360000|2021-04-26 16:42:40|11625.9|11605.9|11621.8|11609.8|11625.9|11609.8|11621.8|11605.9|0
1619455380000|2021-04-26 16:43:00|11625.4|11613.4|11638.3|11608.3|11638.3|11613.4|11625.4|11604.6|0
1619455390000|2021-04-26 16:43:10|11639.5|11609.5|11635.8|11605.8|11639.5|11609.5|11635.8|11605.8|0
1619455410000|2021-04-26 16:43:30|11638.2|11608.2|11638.2|11608.2|11638.2|11608.2|11638.2|11608.2|0
1619455420000|2021-04-26 16:43:40|11639.4|11609.4|11639.4|11609.4|11639.4|11609.4|11639.4|11609.4|0
1619455440000|2021-04-26 16:44:00|11635.8|11605.8|11635.8|11605.8|11635.8|11605.8|11635.8|11605.8|0
1619455450000|2021-04-26 16:44:10|11637|11607|11635.8|11605.8|11637.1|11607.1|11635.8|11605.8|0
1619455460000|2021-04-26 16:44:20|11637.1|11607.1|11630.9|11610.9|11637.1|11610.9|11630.9|11605.8|0
1619455480000|2021-04-26 16:44:40|11628.3|11616.3|11632.1|11612.1|11632.1|11616.3|11628.3|11612|2
1619455530000|2021-04-26 16:45:30|11634.5|11614.5|11634.5|11614.5|11634.5|11614.5|11634.5|11614.5|0
1619455550000|2021-04-26 16:45:50|11632.1|11612.1|11632.1|11612.1|11632.1|11612.1|11632.1|11612.1|0
1619455590000|2021-04-26 16:46:30|11630.9|11610.9|11630.9|11610.9|11630.9|11610.9|11630.9|11610.9|0
1619455600000|2021-04-26 16:46:40|||||||||1
1619455610000|2021-04-26 16:46:50|11633.3|11613.3|11638.4|11608.4|11638.4|11613.3|11633.3|11608.4|0
1619455620000|2021-04-26 16:47:00|11633.4|11613.4|11634.6|11614.6|11634.6|11614.6|11633.4|11613.4|0
1619455630000|2021-04-26 16:47:10|11637|11617|11637|11617|11637|11617|11637|11617|0
1619455650000|2021-04-26 16:47:30|11632.8|11620.8|11632.8|11620.8|11632.8|11620.8|11632.8|11620.8|1
1619455660000|2021-04-26 16:47:40|11632.7|11620.7|11636.7|11616.7|11641.6|11621|11632.7|11611.6|8
1619455680000|2021-04-26 16:48:00|11635.5|11615.5|11635.5|11615.5|11635.5|11615.5|11635.5|11615.5|0
1619455710000|2021-04-26 16:48:30|11635.6|11615.6|11635.5|11615.5|11635.6|11615.6|11635.5|11615.5|0
1619455720000|2021-04-26 16:48:40|11629|11617|11633.1|11613.1|11633.1|11619.5|11629|11613.1|0
1619455740000|2021-04-26 16:49:00|11635.5|11615.5|11635.5|11615.5|11635.5|11615.5|11635.5|11615.5|0
1619455750000|2021-04-26 16:49:10|11634.3|11614.3|11634.3|11614.3|11634.3|11614.3|11634.3|11614.3|0
1619455780000|2021-04-26 16:49:40|11629|11617|11629|11617|11629|11617|11629|11617|0
1619455800000|2021-04-26 16:50:00|11627.8|11615.8|11634.3|11614.3|11634.3|11618.4|11626.6|11614.3|0
1619455810000|2021-04-26 16:50:10|11636.7|11616.7|11634.3|11614.3|11636.7|11616.7|11634.3|11614.3|0
1619455820000|2021-04-26 16:50:20|11630.2|11618.2|11629|11617|11630.2|11618.2|11629|11617|0
1619455830000|2021-04-26 16:50:30|11627.8|11615.8|11627.9|11615.9|11631.9|11615.9|11627.8|11611.9|1
1619455840000|2021-04-26 16:50:40|11630.3|11618.3|11631.5|11619.5|11631.5|11619.5|11629.1|11617.1|0
1619455850000|2021-04-26 16:50:50|11635.4|11615.4|11631.8|11611.8|11635.4|11615.4|11631.8|11611.8|0
1619455860000|2021-04-26 16:51:00|11631.7|11611.7|11633|11613|11633|11613|11631.7|11611.7|0
1619455870000|2021-04-26 16:51:10|11636.7|11616.7|11631.3|11619.3|11636.7|11619.3|11631.3|11616.7|0
1619455900000|2021-04-26 16:51:40|11627.7|11615.7|11627.7|11615.7|11627.7|11615.7|11627.7|11615.7|0
1619455940000|2021-04-26 16:52:20|11626.5|11614.5|11628.9|11616.9|11628.9|11616.9|11626.5|11614.5|7
1619455960000|2021-04-26 16:52:40|11631.3|11619.3|11631.3|11619.3|11631.3|11619.3|11631.3|11619.3|0
1619455980000|2021-04-26 16:53:00|11627.7|11615.7|11627.7|11615.7|11627.7|11615.7|11627.7|11615.7|0
1619455990000|2021-04-26 16:53:10|11630.1|11618.1|11630.1|11618.1|11630.1|11618.1|11630.1|11618.1|0
1619456010000|2021-04-26 16:53:30|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|0
1619456050000|2021-04-26 16:54:10|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|0
1619456090000|2021-04-26 16:54:50|11619.2|11607.2|11618|11606|11619.2|11607.2|11618|11606|0
1619456100000|2021-04-26 16:55:00|11616.8|11604.8|11612|11600|11616.8|11604.8|11612|11600|0
1619456110000|2021-04-26 16:55:10|11611.9|11599.9|11612|11600|11613.2|11601.2|11611.9|11599.9|0
1619456120000|2021-04-26 16:55:20|11611.9|11599.9|11614.4|11602.4|11614.4|11602.4|11611.9|11599.9|0
1619456130000|2021-04-26 16:55:30|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|0
1619456140000|2021-04-26 16:55:40|11614.4|11602.4|11612|11600|11614.4|11602.4|11611.9|11599.9|0
1619456150000|2021-04-26 16:55:50|11611.9|11599.9|11609.5|11597.5|11612|11600|11609.4|11597.4|2
1619456170000|2021-04-26 16:56:10|11611.9|11599.9|11609.5|11597.5|11611.9|11599.9|11609.5|11597.5|0
1619456210000|2021-04-26 16:56:50|11607|11595|11605.8|11593.8|11607|11595|11605.8|11593.8|1
1619456220000|2021-04-26 16:57:00|11604.6|11592.6|11614.5|11584.5|11614.5|11593.8|11604.6|11584.5|9
1619456230000|2021-04-26 16:57:10|11614.6|11584.6|11615.8|11585.8|11615.8|11585.8|11614.6|11584.6|0
1619456250000|2021-04-26 16:57:30|11614.6|11584.6|11614.6|11584.6|11614.6|11584.6|11614.6|11584.6|0
1619456260000|2021-04-26 16:57:40|11618.2|11588.2|11618.2|11588.2|11618.2|11588.2|11618.2|11588.2|0
1619456280000|2021-04-26 16:58:00|11620.6|11590.6|11620.6|11590.6|11620.6|11590.6|11620.6|11590.6|0
1619456310000|2021-04-26 16:58:30|11619.4|11589.4|11618.2|11588.2|11619.4|11589.4|11618.2|11588.2|0
1619456320000|2021-04-26 16:58:40|11615.8|11585.8|11615.8|11585.8|11615.8|11585.8|11615.8|11585.8|0
1619456340000|2021-04-26 16:59:00|11618.2|11588.2|11620.6|11590.6|11620.6|11590.6|11618.2|11588.2|0
1619456350000|2021-04-26 16:59:10|11617|11587|11617|11587|11617|11587|11617|11587|0
1619456380000|2021-04-26 16:59:40|11616.9|11586.9|11617|11587|11617|11587|11616.9|11586.9|0
1619456390000|2021-04-26 16:59:50|11617.1|11587.1|11619.5|11589.5|11620.7|11590.7|11617.1|11587.1|0
1619456400000|2021-04-26 17:00:00|11620.7|11590.7|11620.7|11590.7|11620.7|11590.7|11620.7|11590.7|0
1619456410000|2021-04-26 17:00:10|11619.5|11589.5|11623.1|11593.1|11623.1|11593.1|11619.5|11589.5|0
1619456420000|2021-04-26 17:00:20|11625.5|11595.5|11625.5|11595.5|11625.5|11595.5|11625.5|11595.5|0
1619456430000|2021-04-26 17:00:30|11624.3|11594.3|11624.3|11594.3|11624.3|11594.3|11624.3|11594.3|0
1619456460000|2021-04-26 17:01:00|11625.5|11595.5|11628|11598|11628|11598|11625.5|11595.5|0
1619456470000|2021-04-26 17:01:10|11630.4|11600.4|11629.2|11599.2|11631.6|11601.6|11629.2|11599.2|0
1619456480000|2021-04-26 17:01:20|11630.4|11600.4|11630.4|11600.4|11630.4|11600.4|11630.4|11600.4|0
1619456490000|2021-04-26 17:01:30|11629.2|11599.2|11629.2|11599.2|11629.2|11599.2|11629.2|11599.2|0
1619456500000|2021-04-26 17:01:40|11632.8|11602.8|11632.8|11602.8|11632.8|11602.8|11632.8|11602.8|0
1619456520000|2021-04-26 17:02:00|11630.4|11600.4|11623|11603|11630.4|11603|11623|11598|0
1619456530000|2021-04-26 17:02:10|11620.5|11600.5|11626.8|11596.8|11626.8|11600.5|11620.5|11596.8|0
1619456550000|2021-04-26 17:02:30|11628|11598|11623|11603|11628|11603|11623|11598|0
1619456560000|2021-04-26 17:02:40|11624.2|11604.2|11625.5|11605.5|11625.5|11605.5|11624.2|11604.2|0
1619456580000|2021-04-26 17:03:00|11624.2|11604.2|11632.7|11612.7|11632.7|11612.7|11624.2|11604.2|0
1619456590000|2021-04-26 17:03:10|11635.1|11615.1|11635.1|11615.1|11635.1|11615.1|11635.1|11615.1|0
1619456610000|2021-04-26 17:03:30|11631.5|11611.5|11631.5|11611.5|11631.5|11611.5|11631.5|11611.5|0
1619456620000|2021-04-26 17:03:40|11637.5|11617.5|11637.5|11617.5|11637.5|11617.5|11637.5|11617.5|0
1619456640000|2021-04-26 17:04:00|11644.7|11624.7|11644.7|11624.7|11644.7|11624.7|11644.7|11624.7|0
1619456650000|2021-04-26 17:04:10|11642.3|11622.3|11642.3|11622.3|11642.3|11622.3|11642.3|11622.3|0
1619456660000|2021-04-26 17:04:20|11642.4|11622.4|11642.4|11622.4|11642.4|11622.4|11642.4|11622.4|0
1619456670000|2021-04-26 17:04:30|11637.6|11617.6|11637.5|11617.5|11637.6|11617.6|11637.5|11617.5|0
1619456680000|2021-04-26 17:04:40|11642.3|11622.3|11642.3|11622.3|11642.3|11622.3|11642.3|11622.3|0
1619456700000|2021-04-26 17:05:00|11641.1|11621.1|11641.1|11621.1|11641.1|11621.1|11641.1|11621.1|0
1619456720000|2021-04-26 17:05:20|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|0
1619456740000|2021-04-26 17:05:40|11637.2|11625.2|11637.3|11625.3|11637.3|11625.3|11637.2|11625.2|0
1619456760000|2021-04-26 17:06:00|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|0
1619456770000|2021-04-26 17:06:10|11644.5|11632.5|11644.5|11632.5|11644.5|11632.5|11644.5|11632.5|0
1619456790000|2021-04-26 17:06:30|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|0
1619456800000|2021-04-26 17:06:40|11644.5|11632.5|11644.5|11632.5|11644.5|11632.5|11644.5|11632.5|0
1619456820000|2021-04-26 17:07:00|11643.3|11631.3|11652.6|11622.6|11652.7|11631.3|11643.3|11622.6|3
1619456860000|2021-04-26 17:07:40|11650.2|11620.2|11650.1|11620.1|11650.2|11620.2|11650.1|11620.1|0
1619456920000|2021-04-26 17:08:40|11647.8|11617.8|11647.8|11617.8|11647.8|11617.8|11647.8|11617.8|0
1619456940000|2021-04-26 17:09:00|11646.6|11616.6|11646.6|11616.6|11646.6|11616.6|11646.6|11616.6|0
1619456950000|2021-04-26 17:09:10|11645.4|11615.4|11645.4|11615.4|11645.4|11615.4|11645.4|11615.4|0
1619456970000|2021-04-26 17:09:30|11647.8|11617.8|11647.8|11617.8|11647.8|11617.8|11647.8|11617.8|0
1619456980000|2021-04-26 17:09:40|11646.6|11616.6|11645.4|11615.4|11646.6|11616.6|11645.4|11615.4|0
1619457010000|2021-04-26 17:10:10|11647.8|11617.8|11647.8|11617.8|11647.8|11617.8|11647.8|11617.8|0
1619457030000|2021-04-26 17:10:30|11646.6|11616.6|11646.6|11616.6|11646.6|11616.6|11646.6|11616.6|0
1619457060000|2021-04-26 17:11:00|11646.5|11616.5|11646.5|11616.5|11646.5|11616.5|11646.5|11616.5|0
1619457090000|2021-04-26 17:11:30|11651.4|11621.4|11651.4|11621.4|11651.4|11621.4|11651.4|11621.4|0
1619457120000|2021-04-26 17:12:00|11646.5|11616.5|11646.5|11616.5|11646.5|11616.5|11646.5|11616.5|0
1619457130000|2021-04-26 17:12:10|11647.8|11617.8|11647.8|11617.8|11647.8|11617.8|11647.8|11617.8|0
1619457140000|2021-04-26 17:12:20|11641.8|11621.8|11643|11623|11643|11623|11641.8|11621.8|0
1619457150000|2021-04-26 17:12:30|11641.8|11621.8|11641.8|11621.8|11641.8|11621.8|11641.8|11621.8|0
1619457160000|2021-04-26 17:12:40|11644.2|11624.2|11640.3|11628.3|11644.2|11628.3|11640.3|11624.2|0
1619457180000|2021-04-26 17:13:00|11641.5|11629.5|11650|11620|11650|11629.5|11641.5|11619.9|5
1619457190000|2021-04-26 17:13:10|11648.8|11618.8|11648.8|11618.8|11648.8|11618.8|11648.8|11618.8|0
1619457220000|2021-04-26 17:13:40|11648.7|11618.7|11648.9|11618.9|11648.9|11618.9|11648.7|11618.7|0
1619457240000|2021-04-26 17:14:00|11647.7|11617.7|11647.7|11617.7|11647.7|11617.7|11647.7|11617.7|0
1619457250000|2021-04-26 17:14:10|11647.6|11617.6|11647.6|11617.6|11647.6|11617.6|11647.6|11617.6|0
1619457280000|2021-04-26 17:14:40|11648.8|11618.8|11648.8|11618.8|11648.8|11618.8|11648.8|11618.8|0
1619457290000|2021-04-26 17:14:50|11640.2|11628.2|11640.2|11628.2|11640.2|11628.2|11640.2|11628.2|0
1619457300000|2021-04-26 17:15:00|11641.4|11629.4|11648.9|11618.9|11648.9|11629.4|11640.2|11618.8|2
1619457330000|2021-04-26 17:15:30|11653.7|11623.7|11653.7|11623.7|11653.7|11623.7|11653.7|11623.7|0
1619457360000|2021-04-26 17:16:00|11651.3|11621.3|11650.2|11620.2|11651.3|11621.3|11650.2|11620.2|0
1619457370000|2021-04-26 17:16:10|11650.1|11620.1|11650.1|11620.1|11650.1|11620.1|11650.1|11620.1|0
1619457390000|2021-04-26 17:16:30|11647.7|11617.7|11647.7|11617.7|11647.7|11617.7|11647.7|11617.7|0
1619457420000|2021-04-26 17:17:00|11646.4|11616.4|11646.4|11616.4|11646.4|11616.4|11646.4|11616.4|2
1619457460000|2021-04-26 17:17:40|11645.2|11615.2|11645.2|11615.2|11645.2|11615.2|11645.2|11615.2|0
1619457490000|2021-04-26 17:18:10|11646.4|11616.4|11646.4|11616.4|11646.4|11616.4|11646.4|11616.4|0
1619457510000|2021-04-26 17:18:30|11645.2|11615.2|11645.2|11615.2|11645.2|11615.2|11645.2|11615.2|0
1619457520000|2021-04-26 17:18:40|11647.6|11617.6|11647.6|11617.6|11647.6|11617.6|11647.6|11617.6|0
1619457530000|2021-04-26 17:18:50|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|0
1619457550000|2021-04-26 17:19:10|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|0
1619457570000|2021-04-26 17:19:30|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|0
1619457580000|2021-04-26 17:19:40|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|0
1619457600000|2021-04-26 17:20:00|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|0
1619457610000|2021-04-26 17:20:10|11640.1|11628.1|11640.1|11628.1|11640.1|11628.1|11640.1|11628.1|0
1619457640000|2021-04-26 17:20:40|11638.9|11626.9|11642.5|11622.5|11642.5|11626.9|11638.9|11622.5|2
1619457650000|2021-04-26 17:20:50|11640.1|11620.1|11640.1|11620.1|11640.1|11620.1|11640.1|11620.1|0
1619457660000|2021-04-26 17:21:00|11638.9|11618.9|11638.9|11618.9|11638.9|11618.9|11638.9|11618.9|1
1619457670000|2021-04-26 17:21:10|11637.6|11617.6|11638.9|11618.9|11638.9|11618.9|11637.6|11617.6|0
1619457680000|2021-04-26 17:21:20|11637.6|11617.6|11638.9|11618.9|11638.9|11618.9|11637.6|11617.6|0
1619457710000|2021-04-26 17:21:50|11640.1|11620.1|11640.1|11620.1|11640.1|11620.1|11640.1|11620.1|0
1619457720000|2021-04-26 17:22:00|11642.5|11622.5|11642.5|11622.5|11642.5|11622.5|11642.5|11622.5|0
1619457730000|2021-04-26 17:22:10|11645|11625|11645|11625|11645|11625|11645|11625|0
1619457740000|2021-04-26 17:22:20|11644.9|11624.9|11647.4|11627.4|11647.4|11627.4|11644.9|11624.9|0
1619457780000|2021-04-26 17:23:00|11646.2|11626.2|11652.2|11622.2|11652.2|11626.2|11646.1|11622.2|0
1619457810000|2021-04-26 17:23:30|11649.8|11619.8|11649.8|11619.8|11649.8|11619.8|11649.8|11619.8|0
1619457820000|2021-04-26 17:23:40|11652.2|11622.2|11652.2|11622.2|11652.2|11622.2|11652.2|11622.2|0
1619457840000|2021-04-26 17:24:00|11647.2|11627.2|11652.2|11622.2|11652.2|11627.2|11646|11622.2|5
1619457850000|2021-04-26 17:24:10|11649.8|11619.8|11649.8|11619.8|11649.8|11619.8|11649.8|11619.8|0
1619457870000|2021-04-26 17:24:30|11644.8|11624.8|11649.8|11619.8|11649.8|11624.8|11644.8|11619.8|0
1619457890000|2021-04-26 17:24:50|11642.4|11622.4|11642.4|11622.4|11642.4|11622.4|11642.4|11622.4|0
1619457930000|2021-04-26 17:25:30|11646|11626|11646|11626|11646|11626|11646|11626|0
1619457970000|2021-04-26 17:26:10|11642.4|11622.4|11642.4|11622.4|11642.4|11622.4|11642.4|11622.4|0
1619457990000|2021-04-26 17:26:30|11643.6|11623.6|11643.6|11623.6|11643.6|11623.6|11643.6|11623.6|0
1619458000000|2021-04-26 17:26:40|11648.8|11618.8|11648.7|11618.7|11648.8|11618.8|11648.7|11618.7|0
1619458020000|2021-04-26 17:27:00|11649.9|11619.9|11649.9|11619.9|11649.9|11619.9|11649.9|11619.9|0
1619458030000|2021-04-26 17:27:10|11648.7|11618.7|11648.7|11618.7|11648.7|11618.7|11648.7|11618.7|0
1619458040000|2021-04-26 17:27:20|11647.5|11617.5|11647.5|11617.5|11647.5|11617.5|11647.5|11617.5|0
1619458060000|2021-04-26 17:27:40|11649.9|11619.9|11648.7|11618.7|11649.9|11619.9|11647.5|11617.5|0
1619458080000|2021-04-26 17:28:00|11649.9|11619.9|11649.9|11619.9|11649.9|11619.9|11649.9|11619.9|0
1619458120000|2021-04-26 17:28:40|11648.7|11618.7|11649.9|11619.9|11649.9|11619.9|11647.5|11617.5|0
1619458130000|2021-04-26 17:28:50|11657.1|11627.1|11654.6|11634.6|11657.1|11634.6|11654.6|11627.1|0
1619458140000|2021-04-26 17:29:00|11657.1|11637.1|11657.1|11637.1|11657.1|11637.1|11657.1|11637.1|0
1619458150000|2021-04-26 17:29:10|11656.8|11644.8|11657.1|11637.1|11660.8|11644.8|11654.6|11634.6|0
1619458160000|2021-04-26 17:29:20|11658.3|11638.3|11658.3|11638.3|11658.3|11638.3|11658.3|11638.3|0
1619458180000|2021-04-26 17:29:40|11657.1|11637.1|11655.8|11635.8|11657.1|11637.1|11655.8|11635.8|0
1619458190000|2021-04-26 17:29:50|11657.1|11637.1|11659.5|11639.5|11659.5|11642.3|11654.3|11637.1|0
1619458200000|2021-04-26 17:30:00|11658.3|11638.3|11657.1|11637.1|11659.6|11643.6|11653.1|11637.1|0
1619458210000|2021-04-26 17:30:10|11654.6|11634.6|11652.2|11632.2|11655.9|11635.9|11652.2|11632.2|0
1619458220000|2021-04-26 17:30:20|11654.6|11634.6|11653.4|11633.4|11655.9|11635.9|11649.8|11624.7|0
1619458230000|2021-04-26 17:30:30|11652.2|11632.2|11652.2|11632.2|11654.7|11634.7|11652.2|11632.2|0
1619458240000|2021-04-26 17:30:40|11654.6|11634.6|11655.9|11635.9|11655.9|11635.9|11654.6|11634.6|0
1619458250000|2021-04-26 17:30:50|11653.1|11641.1|11653.1|11641.1|11658.3|11643.6|11653.1|11637.1|0
1619458260000|2021-04-26 17:31:00|11655.6|11643.6|11657.1|11637.1|11657.1|11643.6|11655.6|11637.1|0
1619458270000|2021-04-26 17:31:10|11654.7|11634.7|11654.7|11634.7|11654.7|11634.7|11654.7|11634.7|0
1619458280000|2021-04-26 17:31:20|11653.1|11641.1|11657.1|11637.1|11657.1|11641.1|11653.1|11637.1|0
1619458290000|2021-04-26 17:31:30|11655.9|11635.9|11651.9|11639.9|11655.9|11639.9|11651.9|11635.9|0
1619458300000|2021-04-26 17:31:40|11657.1|11637.1|11655.6|11643.6|11657.1|11643.6|11651.9|11637.1|0
1619458310000|2021-04-26 17:31:50|11655.5|11643.5|11655.6|11643.6|11655.6|11643.6|11653.1|11641.1|0
1619458320000|2021-04-26 17:32:00|11658|11646|11658|11646|11658|11646|11658|11646|1
1619458330000|2021-04-26 17:32:10|||||||||2
1619458340000|2021-04-26 17:32:20|11658.1|11646.1|11666.7|11636.7|11666.7|11646.1|11658|11636.7|2
1619458350000|2021-04-26 17:32:30|11667.9|11637.9|11667.9|11637.9|11667.9|11637.9|11667.9|11637.9|0
1619458360000|2021-04-26 17:32:40|11661.9|11641.9|11660.4|11648.4|11663.1|11648.4|11660.4|11641.9|0
1619458380000|2021-04-26 17:33:00|11664.5|11644.5|11662|11642|11664.5|11648.4|11660.4|11642|0
1619458390000|2021-04-26 17:33:10|11658|11646|11664.5|11644.5|11664.5|11646|11658|11642|0
1619458410000|2021-04-26 17:33:30|||||||||4
1619458420000|2021-04-26 17:33:40|11658|11646|11658|11646|11658|11646|11658|11646|0
1619458430000|2021-04-26 17:33:50|11664.5|11644.5|11664.5|11644.5|11664.5|11644.5|11664.5|11644.5|0
1619458450000|2021-04-26 17:34:10|11660.4|11648.4|11655.5|11643.5|11660.4|11648.4|11655.5|11643.5|0
1619458460000|2021-04-26 17:34:20|11656.8|11644.8|11660.9|11640.9|11660.9|11644.8|11656.8|11640.9|1
1619458470000|2021-04-26 17:34:30|11664.5|11644.5|11664.5|11644.5|11664.5|11644.5|11664.5|11644.5|0
1619458500000|2021-04-26 17:35:00|11662.1|11642.1|11662.1|11642.1|11662.1|11642.1|11662.1|11642.1|0
1619458510000|2021-04-26 17:35:10|11659.7|11639.7|11659.7|11639.7|11659.7|11639.7|11659.7|11639.7|0
1619458530000|2021-04-26 17:35:30|11660.9|11640.9|11660.9|11640.9|11660.9|11640.9|11660.9|11640.9|0
1619458540000|2021-04-26 17:35:40|11659.7|11639.7|11659.7|11639.7|11659.7|11639.7|11659.7|11639.7|0
1619458570000|2021-04-26 17:36:10|11657.3|11637.3|11657.3|11637.3|11657.3|11637.3|11657.3|11637.3|0
1619458590000|2021-04-26 17:36:30|11662.1|11642.1|11662.1|11642.1|11662.1|11642.1|11662.1|11642.1|0
1619458600000|2021-04-26 17:36:40|11660.9|11640.9|11660.9|11640.9|11660.9|11640.9|11660.9|11640.9|0
1619458620000|2021-04-26 17:37:00|11659.7|11639.7|11659.7|11639.7|11659.7|11639.7|11659.7|11639.7|4
1619458630000|2021-04-26 17:37:10|11656.9|11644.9|11660.8|11640.8|11660.9|11644.9|11656.9|11640.8|0
1619458640000|2021-04-26 17:37:20|11663.2|11643.2|11663.2|11643.2|11663.2|11643.2|11663.2|11643.2|0
1619458650000|2021-04-26 17:37:30|11662|11642|11659.3|11647.3|11662|11647.3|11659.3|11642|0
1619458660000|2021-04-26 17:37:40|11660.5|11648.5|11660.5|11648.5|11660.5|11648.5|11660.5|11648.5|0
1619458680000|2021-04-26 17:38:00|11664.5|11644.5|11664.5|11644.5|11664.5|11644.5|11664.5|11644.5|25
1619458690000|2021-04-26 17:38:10|11662|11642|11662|11642|11662|11642|11662|11642|0
1619458710000|2021-04-26 17:38:30|11664.4|11644.4|11658.9|11646.9|11664.4|11648.1|11658.9|11644.4|14
1619458720000|2021-04-26 17:38:40|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|0
1619458730000|2021-04-26 17:38:50|11657.6|11645.6|11657.7|11645.7|11660.1|11648.1|11657.6|11645.6|2
1619458740000|2021-04-26 17:39:00|11656.5|11644.5|11660.4|11640.4|11660.4|11644.5|11656.5|11640.4|0
1619458750000|2021-04-26 17:39:10|11659.2|11639.2|11654.3|11634.3|11659.2|11639.2|11654.3|11634.3|0
1619458760000|2021-04-26 17:39:20|11654.4|11634.4|11654.3|11634.3|11654.4|11634.4|11654.3|11634.3|0
1619458770000|2021-04-26 17:39:30|11655.5|11635.5|11657.6|11645.6|11659.2|11645.6|11655.5|11635.5|0
1619458780000|2021-04-26 17:39:40|11655.2|11643.2|11660.1|11648.1|11660.1|11648.1|11655.2|11643.2|0
1619458800000|2021-04-26 17:40:00|11658.8|11646.8|11657.6|11645.6|11658.8|11646.8|11656.4|11644.4|0
1619458810000|2021-04-26 17:40:10|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|0
1619458820000|2021-04-26 17:40:20|11656.5|11644.5|11659.2|11639.2|11659.2|11644.5|11655.3|11639.2|0
1619458860000|2021-04-26 17:41:00|11657.7|11645.7|11660.1|11648.1|11660.4|11648.1|11657.7|11640.4|0
1619458870000|2021-04-26 17:41:10|11658.9|11646.9|11657.7|11645.7|11658.9|11646.9|11657.7|11645.7|0
1619458890000|2021-04-26 17:41:30|11656.5|11644.5|11657.7|11645.7|11657.7|11645.7|11656.5|11644.5|0
1619458930000|2021-04-26 17:42:10|11655.3|11643.3|11657.7|11645.7|11657.7|11645.7|11655.3|11643.3|0
1619458940000|2021-04-26 17:42:20|11655.3|11643.3|11659.2|11639.2|11659.2|11643.3|11655.3|11639.2|0
1619458950000|2021-04-26 17:42:30|11660.4|11640.4|11660.4|11640.4|11660.4|11640.4|11660.4|11640.4|0
1619458960000|2021-04-26 17:42:40|11661.6|11641.6|11659.2|11639.2|11661.6|11641.6|11659.2|11639.2|2
1619458970000|2021-04-26 17:42:50|11658|11638|11658|11638|11658|11638|11658|11638|0
1619458980000|2021-04-26 17:43:00|11656.8|11636.8|11656.8|11636.8|11656.8|11636.8|11654.3|11634.3|5
1619459000000|2021-04-26 17:43:20|11659.2|11639.2|11659.2|11639.2|11659.2|11643.4|11655.4|11638|7
1619459010000|2021-04-26 17:43:30|11660.3|11640.3|11659.2|11639.2|11661.6|11645.6|11657.6|11639.2|0
1619459020000|2021-04-26 17:43:40|11659.1|11639.1|11657.9|11637.9|11659.1|11639.1|11657.9|11637.9|0
1619459030000|2021-04-26 17:43:50|11656.7|11636.7|11657.9|11637.9|11659.2|11639.2|11656.7|11636.7|0
1619459040000|2021-04-26 17:44:00|11659.2|11639.2|11656.8|11636.8|11659.2|11639.2|11656.8|11636.8|0
1619459070000|2021-04-26 17:44:30|11651.9|11631.9|11651.9|11631.9|11651.9|11631.9|11651.9|11631.9|0
1619459090000|2021-04-26 17:44:50|11654.3|11634.3|11655.5|11635.5|11655.5|11635.5|11654.3|11634.3|0
1619459100000|2021-04-26 17:45:00|11656.7|11636.7|11653.1|11633.1|11656.7|11636.7|11651.8|11631.8|0
1619459110000|2021-04-26 17:45:10|11651.8|11631.8|11649.4|11629.4|11651.8|11631.8|11649.4|11629.4|0
1619459120000|2021-04-26 17:45:20|11651.9|11631.9|11656.7|11636.7|11656.7|11640.9|11647.9|11631.9|1
1619459140000|2021-04-26 17:45:40|11657.9|11637.9|11659.1|11639.1|11659.1|11639.1|11657.9|11637.9|0
1619459180000|2021-04-26 17:46:20|11657.9|11637.9|11659.1|11639.1|11659.1|11639.1|11657.9|11637.9|0
1619459210000|2021-04-26 17:46:50|11661.5|11641.5|11661.5|11641.5|11661.5|11641.5|11661.5|11641.5|0
1619459220000|2021-04-26 17:47:00|11660.3|11640.3|11655|11643|11660.3|11645.5|11655|11640.3|0
1619459230000|2021-04-26 17:47:10|11652.6|11640.6|11661.4|11641.4|11661.4|11646.7|11651.4|11639.4|0
1619459240000|2021-04-26 17:47:20|11655|11643|11654.9|11642.9|11656.1|11644.1|11654.9|11642.9|0
1619459260000|2021-04-26 17:47:40|11655|11643|11660.2|11640.2|11660.2|11644.2|11655|11640.2|5
1619459270000|2021-04-26 17:47:50|11656.2|11644.2|11660.2|11640.2|11660.2|11644.2|11656.2|11640.2|0
1619459280000|2021-04-26 17:48:00|11658.9|11638.9|11658.9|11638.9|11658.9|11638.9|11658.9|11638.9|0
1619459290000|2021-04-26 17:48:10|11657.7|11637.7|11658.9|11638.9|11658.9|11638.9|11657.7|11637.7|0
1619459310000|2021-04-26 17:48:30|11655|11643|11655|11643|11655|11643|11655|11643|0
1619459320000|2021-04-26 17:48:40|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|0
1619459330000|2021-04-26 17:48:50|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|0
1619459340000|2021-04-26 17:49:00|11651.5|11639.5|11652.8|11640.8|11652.8|11640.8|11651.5|11639.5|2
1619459360000|2021-04-26 17:49:20|||||||||2
1619459370000|2021-04-26 17:49:30|11650.3|11638.3|11652.2|11632.2|11659.6|11638.3|11650.3|11629.6|7
1619459380000|2021-04-26 17:49:40|11653.4|11633.4|11654.7|11634.7|11654.7|11638.6|11648.1|11633.3|0
1619459390000|2021-04-26 17:49:50|11654.6|11634.6|11654.6|11634.6|11654.6|11634.6|11654.6|11634.6|0
1619459410000|2021-04-26 17:50:10|11655.9|11635.9|11655.9|11635.9|11655.9|11635.9|11655.9|11635.9|0
1619459420000|2021-04-26 17:50:20|11659.5|11639.5|11659.5|11639.5|11659.5|11639.5|11659.5|11639.5|5
1619459430000|2021-04-26 17:50:30|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|7
1619459440000|2021-04-26 17:50:40|11657.3|11645.3|11662.5|11642.5|11662.5|11646.5|11657.3|11642.5|4
1619459460000|2021-04-26 17:51:00|11661|11649|11661|11649|11661|11649|11661|11649|0
1619459480000|2021-04-26 17:51:20|11659.7|11647.7|11659.8|11647.8|11659.8|11647.8|11659.7|11647.7|0
1619459490000|2021-04-26 17:51:30|11658.6|11646.6|11656.2|11644.2|11658.6|11646.6|11656.2|11644.2|1
1619459500000|2021-04-26 17:51:40|11657.4|11645.4|11660.1|11648.1|11664|11648.1|11656.2|11644|6
1619459510000|2021-04-26 17:51:50|11658.8|11646.8|11660|11648|11664.1|11648|11658.8|11642.8|0
1619459520000|2021-04-26 17:52:00|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|11658.8|11646.8|0
1619459530000|2021-04-26 17:52:10|11661.3|11649.3|11660.1|11648.1|11661.3|11649.3|11660.1|11648.1|0
1619459550000|2021-04-26 17:52:30|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|11657.6|11645.6|0
1619459560000|2021-04-26 17:52:40|11661.3|11649.3|11660.1|11648.1|11661.3|11649.3|11660.1|11648.1|1
1619459610000|2021-04-26 17:53:30|11658.8|11646.8|11657.6|11645.6|11658.8|11646.8|11656.4|11644.4|0
1619459620000|2021-04-26 17:53:40|11658.8|11646.8|11667.5|11637.5|11667.5|11646.8|11658.8|11637.5|2
1619459630000|2021-04-26 17:53:50|11666.3|11636.3|11666.4|11636.4|11667.6|11637.6|11666.3|11636.3|0
1619459640000|2021-04-26 17:54:00|11665.2|11635.2|11656.4|11644.4|11665.2|11644.5|11656.4|11635.2|0
1619459650000|2021-04-26 17:54:10|11656.5|11644.5|11660.3|11640.3|11665.5|11644.5|11656.5|11635.2|0
1619459670000|2021-04-26 17:54:30|11657.8|11637.8|11659.1|11639.1|11660.3|11640.3|11657.8|11637.8|0
1619459680000|2021-04-26 17:54:40|11662.7|11642.7|11662.7|11642.7|11662.7|11642.7|11662.7|11642.7|0
1619459710000|2021-04-26 17:55:10|11660.3|11640.3|11658.8|11646.8|11661.5|11646.8|11658.8|11640.3|0
1619459720000|2021-04-26 17:55:20|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|0
1619459730000|2021-04-26 17:55:30|11657.7|11645.7|11661.5|11641.5|11666.4|11645.7|11657.7|11635.2|0
1619459740000|2021-04-26 17:55:40|11660.3|11640.3|11660.3|11640.3|11660.3|11640.3|11660.3|11640.3|0
1619459750000|2021-04-26 17:55:50|11662.7|11642.7|11662.7|11642.7|11662.7|11642.7|11662.7|11642.7|0
1619459760000|2021-04-26 17:56:00|11663.9|11643.9|11663.9|11643.9|11663.9|11643.9|11663.9|11643.9|0
1619459770000|2021-04-26 17:56:10|11662.7|11642.7|11662.7|11642.7|11662.7|11642.7|11662.7|11642.7|0
1619459790000|2021-04-26 17:56:30|11661.5|11641.5|11656.4|11644.4|11661.5|11644.4|11656.4|11640.3|1
1619459800000|2021-04-26 17:56:40|11660.3|11640.3|11664.9|11634.9|11664.9|11640.3|11660.3|11634.9|2
1619459810000|2021-04-26 17:56:50|11667.3|11637.3|11657.5|11645.5|11667.3|11645.5|11657.5|11636.1|0
1619459820000|2021-04-26 17:57:00|11666.1|11636.1|11666.1|11636.1|11666.1|11645.5|11657.5|11636|2
1619459830000|2021-04-26 17:57:10|11667.3|11637.3|11666.1|11636.1|11667.3|11637.3|11666.1|11636.1|1
1619459840000|2021-04-26 17:57:20|11667.4|11637.4|11660.2|11640.2|11667.4|11642.5|11660.2|11637.4|0
1619459850000|2021-04-26 17:57:30|11656.4|11644.4|11657.8|11637.8|11663.8|11644.4|11655.2|11633.8|2
1619459860000|2021-04-26 17:57:40|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1619459870000|2021-04-26 17:57:50|11654|11642|11651.5|11639.5|11654|11642|11651.5|11639.5|5
1619459880000|2021-04-26 17:58:00|11660.2|11630.2|11657.7|11637.7|11662.7|11637.7|11657.7|11630.2|2
1619459890000|2021-04-26 17:58:10|11655.2|11635.2|11643.9|11631.9|11655.2|11635.2|11643.9|11627.9|0
1619459900000|2021-04-26 17:58:20|11642.6|11630.6|11643.9|11631.9|11647.8|11632|11641.4|11627.8|3
1619459910000|2021-04-26 17:58:30|11647.9|11627.9|11649.1|11629.1|11650.3|11630.3|11647.9|11627.9|0
1619459920000|2021-04-26 17:58:40|11646.5|11634.5|11649|11637|11649|11637|11646.5|11634.5|0
1619459930000|2021-04-26 17:58:50|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|0
1619459940000|2021-04-26 17:59:00|11650.2|11638.2|11650.3|11638.3|11650.3|11638.3|11649|11637|0
1619459950000|2021-04-26 17:59:10|11649|11637|11649.1|11637.1|11649.1|11637.1|11646.6|11634.6|2
1619459960000|2021-04-26 17:59:20|11647.9|11635.9|11649.1|11637.1|11649.1|11637.1|11646.7|11634.7|5
1619459970000|2021-04-26 17:59:30|11647.9|11635.9|11638.6|11626.6|11648.4|11635.9|11637.1|11623.6|32
1619459980000|2021-04-26 17:59:40|11639.8|11627.8|11640.2|11628.2|11645|11633|11639.8|11627.8|21
1619459990000|2021-04-26 17:59:50|11640.3|11628.3|11638.1|11626.1|11649.5|11630.7|11638.1|11618.2|13
1619460000000|2021-04-26 18:00:00|11635.7|11623.7|11638.1|11626.1|11643.4|11628.5|11635.7|11623.4|0
1619460010000|2021-04-26 18:00:10|11635.7|11623.7|11638.1|11626.1|11638.1|11626.1|11635.7|11623.7|0
1619460020000|2021-04-26 18:00:20|11639.3|11627.3|11641.6|11621.6|11646.7|11628.5|11638.1|11615.6|4
1619460030000|2021-04-26 18:00:30|11641.7|11621.7|11648.8|11618.8|11649.1|11628.3|11639.5|11618.5|1
1619460040000|2021-04-26 18:00:40|11648.9|11618.9|11651.5|11621.5|11651.5|11621.5|11648.9|11618.9|0
1619460050000|2021-04-26 18:00:50|11652.7|11622.7|11644|11624|11652.8|11624|11644|11618|0
1619460060000|2021-04-26 18:01:00|11647.3|11617.3|11646.1|11616.1|11647.4|11617.4|11646|11616|1
1619460070000|2021-04-26 18:01:10|11646.2|11616.2|11646|11616|11647.5|11617.5|11646|11616|0
1619460080000|2021-04-26 18:01:20|11644.8|11614.8|11643.8|11613.8|11646.2|11616.2|11643.8|11613.8|3
1619460090000|2021-04-26 18:01:30|11644.9|11614.9|11641.6|11611.6|11644.9|11614.9|11641.6|11611.6|3
1619460100000|2021-04-26 18:01:40|11641.7|11611.7|11640.6|11610.6|11641.7|11611.7|11640.4|11610.4|0
1619460110000|2021-04-26 18:01:50|11635.7|11615.7|11635.7|11615.7|11635.7|11615.7|11635.7|11615.7|0
1619460120000|2021-04-26 18:02:00|11640.6|11610.6|11640.5|11610.5|11640.6|11610.6|11640.5|11610.5|0
1619460130000|2021-04-26 18:02:10|11641.7|11611.7|11635.7|11615.7|11641.7|11615.7|11635.7|11610.5|0
1619460140000|2021-04-26 18:02:20|11636.9|11616.9|11643|11613|11643|11616.9|11636.9|11610.7|0
1619460150000|2021-04-26 18:02:30|11644.2|11614.2|11643.1|11613.1|11644.2|11614.2|11643|11613|0
1619460160000|2021-04-26 18:02:40|11638.1|11618.1|11641.8|11611.8|11641.8|11618.1|11636.9|11611.7|0
1619460170000|2021-04-26 18:02:50|11640.6|11610.6|11644.2|11614.2|11644.2|11614.2|11640.5|11610.5|0
1619460180000|2021-04-26 18:03:00|11645.4|11615.4|11645.7|11615.7|11645.7|11615.7|11645.4|11615.4|0
1619460190000|2021-04-26 18:03:10|11639.4|11619.4|11640.7|11620.7|11641.9|11621.9|11638.2|11618.2|0
1619460200000|2021-04-26 18:03:20|11645.7|11615.7|11641.9|11621.9|11645.7|11621.9|11641.9|11615.7|0
1619460210000|2021-04-26 18:03:30|11640.7|11620.7|11645.9|11615.9|11645.9|11620.9|11639.6|11615.7|1
1619460220000|2021-04-26 18:03:40|11645.7|11615.7|11648.2|11628.2|11648.2|11631|11638.2|11615.7|1
1619460230000|2021-04-26 18:03:50|11649.4|11629.4|11655.4|11625.4|11655.4|11634.7|11645.5|11625.4|0
1619460240000|2021-04-26 18:04:00|11659|11629|11650.6|11630.6|11659.1|11631.7|11650.5|11629|0
1619460250000|2021-04-26 18:04:10|11650.9|11630.9|11648.2|11636.2|11652.1|11636.2|11648.2|11630.9|2
1619460260000|2021-04-26 18:04:20|11651.9|11631.9|11653.3|11633.3|11653.3|11636|11648|11631.9|4
1619460270000|2021-04-26 18:04:30|11648.5|11628.5|11650.9|11630.9|11654.5|11634.8|11644.4|11628.5|3
1619460280000|2021-04-26 18:04:40|11655.8|11625.8|11652|11632|11655.8|11633.8|11645.8|11623.3|1
1619460290000|2021-04-26 18:04:50|11650.4|11638.4|11655.5|11625.5|11656.9|11638.4|11650.4|11625.5|2
1619530200000|2021-04-27 13:30:00|11667.2|11637.2|11625.3|11605.3|11667.2|11637.2|11624.1|11604.1|1
1619530210000|2021-04-27 13:30:10|11625.4|11605.4|11639|11609|11645.1|11615.1|11625.4|11605.3|0
1619530220000|2021-04-27 13:30:20|11636.5|11606.5|11641.4|11611.4|11643.9|11613.9|11636.5|11606.5|0
1619530230000|2021-04-27 13:30:30|11639|11609|11635.3|11605.3|11639|11609|11629|11604|0
1619530240000|2021-04-27 13:30:40|11630.2|11610.2|11621.6|11601.6|11635.3|11610.2|11621.6|11601.6|0
1619530250000|2021-04-27 13:30:50|11616.4|11604.4|11615.1|11603.1|11622.9|11604.4|11615.1|11600.4|1
1619530260000|2021-04-27 13:31:00|11613.9|11601.9|11615.1|11585.1|11617.5|11601.9|11610.2|11585|6
1619530270000|2021-04-27 13:31:10|11615|11585|11621.4|11591.4|11621.4|11591.4|11610.1|11580.1|9
1619530280000|2021-04-27 13:31:20|11623.8|11593.8|11625|11595|11626.2|11596.2|11622.5|11592.5|0
1619530290000|2021-04-27 13:31:30|11626.3|11596.3|11622.8|11602.8|11627.5|11602.8|11622.8|11596.3|0
1619530300000|2021-04-27 13:31:40|11624.1|11604.1|11622.8|11602.8|11625.3|11605.3|11622.8|11602.8|0
1619530310000|2021-04-27 13:31:50|11625.3|11605.3|11625.3|11605.3|11625.3|11605.3|11625.3|11605.3|0
1619530320000|2021-04-27 13:32:00|11622.8|11602.8|11628.8|11598.8|11628.8|11602.8|11620.3|11595|0
1619530330000|2021-04-27 13:32:10|11627.5|11597.5|11627.6|11597.6|11631.3|11601.3|11627.5|11597.5|0
1619530340000|2021-04-27 13:32:20|11630|11600|11632.6|11602.6|11632.6|11602.6|11627.6|11597.6|0
1619530350000|2021-04-27 13:32:30|11633.8|11603.8|11642.7|11612.7|11642.7|11612.7|11633.8|11603.8|0
1619530360000|2021-04-27 13:32:40|11640.2|11610.2|11646.4|11616.4|11646.4|11616.4|11640.2|11610.2|0
1619530370000|2021-04-27 13:32:50|11650|11620|11650.1|11620.1|11650.1|11620.1|11650|11620|0
1619530380000|2021-04-27 13:33:00|11646.4|11616.4|11650.1|11620.1|11650.1|11620.1|11646.4|11616.4|0
1619530390000|2021-04-27 13:33:10|11652.5|11622.5|11656.2|11626.2|11656.2|11626.2|11652.5|11622.5|0
1619530400000|2021-04-27 13:33:20|11655|11625|11655|11625|11655|11625|11652.6|11622.6|0
1619530410000|2021-04-27 13:33:30|11653.8|11623.8|11662.4|11632.4|11662.4|11632.4|11653.8|11623.8|0
1619530420000|2021-04-27 13:33:40|11664.8|11634.8|11667.3|11637.3|11668.5|11638.5|11664.8|11634.8|0
1619530430000|2021-04-27 13:33:50|11662.3|11642.3|11666.1|11636.1|11666.1|11643.6|11662.3|11634.8|0
1619530440000|2021-04-27 13:34:00|11664.8|11634.8|11664.8|11634.8|11664.8|11634.8|11663.6|11633.6|0
1619530450000|2021-04-27 13:34:10|11662.4|11632.4|11664.8|11634.8|11664.8|11634.8|11662.4|11632.4|0
1619530460000|2021-04-27 13:34:20|11666.1|11636.1|11657.2|11645.2|11667.3|11647.6|11657.2|11636.1|0
1619530470000|2021-04-27 13:34:30|11661.2|11641.2|11656.1|11644.1|11661.3|11644.1|11656.1|11640.1|0
1619530480000|2021-04-27 13:34:40|11660|11640|11660.1|11640.1|11660.1|11640.1|11660|11640|1
1619530490000|2021-04-27 13:34:50|11656.2|11644.2|11660.1|11640.1|11660.1|11644.2|11656.2|11640.1|0
1619530530000|2021-04-27 13:35:30|11662.5|11642.5|11657.4|11645.4|11662.5|11645.4|11657.4|11642.5|0
1619530540000|2021-04-27 13:35:40|||||||||2
1619530550000|2021-04-27 13:35:50|11673.3|11661.3|11673.3|11661.3|11673.3|11661.3|11673.3|11661.3|0
1619530570000|2021-04-27 13:36:10|11674.5|11662.5|11675.7|11663.7|11677|11665|11674.5|11662.5|0
1619530580000|2021-04-27 13:36:20|11677|11665|11675.7|11663.7|11677|11665|11675.7|11663.7|0
1619530590000|2021-04-27 13:36:30|11670.8|11658.8|11670.9|11658.9|11670.9|11658.9|11670.8|11658.8|1
1619530600000|2021-04-27 13:36:40|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|0
1619530610000|2021-04-27 13:36:50|11661|11649|11661|11649|11661|11649|11661|11649|0
1619530630000|2021-04-27 13:37:10|11664.7|11652.7|11665.9|11653.9|11665.9|11653.9|11664.7|11652.7|1
1619530640000|2021-04-27 13:37:20|11669.8|11649.8|11669.8|11649.8|11669.8|11649.8|11667.3|11647.3|2
1619530650000|2021-04-27 13:37:30|11667.4|11647.4|11667.4|11647.4|11667.4|11647.4|11667.4|11647.4|0
1619530660000|2021-04-27 13:37:40|11669.8|11649.8|11669.8|11649.8|11669.8|11649.8|11669.8|11649.8|0
1619530670000|2021-04-27 13:37:50|11672.3|11652.3|11669.6|11657.6|11672.4|11657.6|11669.6|11652.3|14
1619530680000|2021-04-27 13:38:00|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1619530690000|2021-04-27 13:38:10|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|0
1619530710000|2021-04-27 13:38:30|11672.1|11660.1|11672.1|11660.1|11672.1|11660.1|11672.1|11660.1|0
1619530720000|2021-04-27 13:38:40|11672|11660|11669.7|11657.7|11672|11660|11669.6|11657.6|9
1619530730000|2021-04-27 13:38:50|11673.3|11661.3|11673.3|11661.3|11673.3|11661.3|11673.3|11661.3|1
1619530740000|2021-04-27 13:39:00|11678.2|11666.2|11688|11676|11688|11676|11678.2|11666.2|2
1619530750000|2021-04-27 13:39:10|11685.6|11673.6|11685.6|11673.6|11685.6|11673.6|11685.6|11673.6|0
1619530760000|2021-04-27 13:39:20|11686.8|11674.8|11686.8|11674.8|11686.8|11674.8|11686.8|11674.8|1
1619530770000|2021-04-27 13:39:30|11684.3|11672.3|11683.1|11671.1|11684.3|11672.3|11683.1|11671.1|0
1619530780000|2021-04-27 13:39:40|11685.6|11673.6|11685.6|11673.6|11685.6|11673.6|11685.6|11673.6|0
1619530800000|2021-04-27 13:40:00|11683.1|11671.1|11683.1|11671.1|11683.1|11671.1|11683.1|11671.1|0
1619530810000|2021-04-27 13:40:10|11680.7|11668.7|11680.7|11668.7|11680.7|11668.7|11680.7|11668.7|0
1619530820000|2021-04-27 13:40:20|11683.1|11671.1|11683.1|11671.1|11683.1|11671.1|11683.1|11671.1|0
1619530830000|2021-04-27 13:40:30|11681.9|11669.9|11681.9|11669.9|11681.9|11669.9|11681.9|11669.9|0
1619530840000|2021-04-27 13:40:40|11680.7|11668.7|11680.7|11668.7|11680.7|11668.7|11680.7|11668.7|0
1619530860000|2021-04-27 13:41:00|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|0
1619530870000|2021-04-27 13:41:10|11673.3|11661.3|11673.3|11661.3|11673.3|11661.3|11673.3|11661.3|0
1619530880000|2021-04-27 13:41:20|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|18
1619530890000|2021-04-27 13:41:30|11677|11665|11677|11665|11677|11665|11677|11665|0
1619530900000|2021-04-27 13:41:40|11679.4|11667.4|11679.4|11667.4|11679.4|11667.4|11679.4|11667.4|0
1619530910000|2021-04-27 13:41:50|11680.7|11668.7|11680.7|11668.7|11680.7|11668.7|11680.7|11668.7|0
1619530920000|2021-04-27 13:42:00|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|0
1619530930000|2021-04-27 13:42:10|11681.9|11669.9|11681.9|11669.9|11681.9|11669.9|11681.9|11669.9|0
1619530950000|2021-04-27 13:42:30|11685.5|11673.5|11685.5|11673.5|11685.5|11673.5|11685.5|11673.5|0
1619530980000|2021-04-27 13:43:00|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|0
1619530990000|2021-04-27 13:43:10|11688|11676|11688|11676|11688|11676|11688|11676|0
1619531010000|2021-04-27 13:43:30|11686.8|11674.8|11686.8|11674.8|11686.8|11674.8|11686.8|11674.8|0
1619531020000|2021-04-27 13:43:40|11694.1|11682.1|11696.5|11684.5|11696.5|11684.5|11694.1|11682.1|0
1619531030000|2021-04-27 13:43:50|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|11699|11687|0
1619531040000|2021-04-27 13:44:00|11699|11687|11700.2|11688.2|11701.4|11689.4|11699|11687|0
1619531050000|2021-04-27 13:44:10|11695.3|11683.3|11695.3|11683.3|11695.3|11683.3|11695.3|11683.3|0
1619531070000|2021-04-27 13:44:30|11697.8|11685.8|11701.4|11689.4|11701.4|11689.4|11697.8|11685.8|0
1619531080000|2021-04-27 13:44:40|11699|11687|11700.2|11688.2|11701.4|11689.4|11699|11687|0
1619531090000|2021-04-27 13:44:50|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|0
1619531100000|2021-04-27 13:45:00|11700.2|11688.2|11701.7|11681.7|11705.4|11689.4|11700.2|11681.7|25
1619531110000|2021-04-27 13:45:10|11702.9|11682.9|11701.4|11689.4|11702.9|11689.4|11699|11682.9|0
1619531130000|2021-04-27 13:45:30|11700.2|11688.2|11700.2|11688.2|11700.2|11688.2|11700.2|11688.2|0
1619531160000|2021-04-27 13:46:00|11694.1|11682.1|11694.2|11682.2|11696.6|11684.6|11694.1|11682.1|5
1619531170000|2021-04-27 13:46:10|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|0
1619531200000|2021-04-27 13:46:40|11694.2|11682.2|11694.2|11682.2|11694.2|11682.2|11694.2|11682.2|0
1619531220000|2021-04-27 13:47:00|11705.2|11693.2|11703.9|11691.9|11705.2|11693.2|11703.9|11691.9|10
1619531230000|2021-04-27 13:47:10|11706.4|11694.4|11708.8|11696.8|11708.8|11696.8|11706.4|11694.4|0
1619531250000|2021-04-27 13:47:30|11707.6|11695.6|11708.8|11696.8|11708.8|11696.8|11707.6|11695.6|0
1619531260000|2021-04-27 13:47:40|11707.6|11695.6|11706.4|11694.4|11707.6|11695.6|11706.4|11694.4|0
1619531290000|2021-04-27 13:48:10|11705.2|11693.2|11705.2|11693.2|11705.2|11693.2|11705.2|11693.2|0
1619531330000|2021-04-27 13:48:50|||||||||1
1619531340000|2021-04-27 13:49:00|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|0
1619531350000|2021-04-27 13:49:10|11702.7|11690.7|11702.7|11690.7|11702.7|11690.7|11702.7|11690.7|0
1619531360000|2021-04-27 13:49:20|11699|11687|11699|11687|11699|11687|11699|11687|4
1619531380000|2021-04-27 13:49:40|11696.6|11684.6|11696.6|11684.6|11696.6|11684.6|11696.6|11684.6|0
1619531400000|2021-04-27 13:50:00|11697.8|11685.8|11699|11687|11699|11687|11697.8|11685.8|3
1619531410000|2021-04-27 13:50:10|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|5
1619531420000|2021-04-27 13:50:20|11705.1|11693.1|11708.8|11696.8|11708.8|11696.8|11705.1|11693.1|1
1619531430000|2021-04-27 13:50:30|11716.2|11704.2|11731.8|11701.8|11735.4|11707.7|11716.2|11700.5|37
1619531440000|2021-04-27 13:50:40|11733.4|11703.4|11735.8|11705.8|11735.9|11705.9|11733.4|11703.4|1
1619531450000|2021-04-27 13:50:50|11736.2|11706.2|11735.8|11705.8|11736.2|11706.2|11733.3|11703.3|0
1619531460000|2021-04-27 13:51:00|11735.9|11705.9|11735.9|11705.9|11735.9|11705.9|11735.9|11705.9|0
1619531470000|2021-04-27 13:51:10|11739.5|11709.5|11738.2|11708.2|11739.5|11709.5|11738.2|11708.2|2
1619531480000|2021-04-27 13:51:20|11733.3|11703.3|11733.3|11703.3|11733.3|11703.3|11733.3|11703.3|0
1619531490000|2021-04-27 13:51:30|11732.1|11702.1|11733.3|11703.3|11733.6|11703.6|11730.9|11700.9|4
1619531500000|2021-04-27 13:51:40|11734.5|11704.5|11736.2|11706.2|11739.9|11709.9|11733.3|11703.3|5
1619531510000|2021-04-27 13:51:50|11737.4|11707.4|11734.6|11704.6|11737.4|11714.9|11726.9|11704.6|3
1619531520000|2021-04-27 13:52:00|11735.9|11705.9|11732.3|11702.3|11737.2|11707.2|11732.2|11702.2|0
1619531530000|2021-04-27 13:52:10|11734.7|11704.7|11733.5|11703.5|11734.7|11704.7|11733.5|11703.5|0
1619531540000|2021-04-27 13:52:20|11732.2|11702.2|11729.8|11699.8|11732.2|11711.8|11722.5|11698.6|5
1619531550000|2021-04-27 13:52:30|11729.9|11699.9|11728.6|11698.6|11729.9|11699.9|11728.6|11698.6|2
1619531560000|2021-04-27 13:52:40|11729.8|11699.8|11735.9|11705.9|11735.9|11705.9|11729.8|11699.8|0
1619531570000|2021-04-27 13:52:50|11737.2|11707.2|11738.4|11708.4|11738.4|11708.4|11737.2|11707.2|0
1619531580000|2021-04-27 13:53:00|11737.2|11707.2|11738.4|11708.4|11738.4|11708.4|11735.9|11705.9|0
1619531590000|2021-04-27 13:53:10|11738.5|11708.5|11735.9|11705.9|11738.5|11708.5|11735.9|11705.9|2
1619531600000|2021-04-27 13:53:20|11731|11701|11726.2|11696.2|11731|11701|11726.2|11696.2|0
1619531610000|2021-04-27 13:53:30|11723.8|11693.8|11721.3|11691.3|11723.8|11693.8|11721.3|11691.3|2
1619531620000|2021-04-27 13:53:40|11718.8|11688.8|11718.8|11688.8|11718.8|11688.8|11718.8|11688.8|0
1619531630000|2021-04-27 13:53:50|11721.2|11691.2|11716.2|11696.2|11721.2|11696.2|11716.2|11691.2|0
1619531640000|2021-04-27 13:54:00|11717.4|11697.4|11711.3|11691.3|11717.4|11697.4|11711.3|11691.3|0
1619531650000|2021-04-27 13:54:10|11707.3|11695.3|11708.9|11688.9|11711.3|11695.3|11707.3|11688.9|0
1619531660000|2021-04-27 13:54:20|11711.3|11691.3|11711.3|11691.3|11711.3|11695.3|11707.3|11691.3|1
1619531670000|2021-04-27 13:54:30|11710.1|11690.1|11717.6|11697.6|11717.6|11701.5|11710.1|11690.1|11
1619531680000|2021-04-27 13:54:40|11716.3|11696.3|11716.3|11696.3|11716.3|11696.3|11716.3|11696.3|0
1619531690000|2021-04-27 13:54:50|11717.6|11697.6|11718.8|11698.8|11718.8|11698.8|11717.6|11697.6|0
1619531710000|2021-04-27 13:55:10|11717.3|11705.3|11718.5|11706.5|11720|11706.5|11716.1|11700|0
1619531720000|2021-04-27 13:55:20|11719.8|11707.8|11719.8|11707.8|11722.2|11710.2|11719.7|11707.7|5
1619531730000|2021-04-27 13:55:30|11722.2|11710.2|11737.2|11707.2|11738.4|11712.7|11722.2|11707.2|6
1619531740000|2021-04-27 13:55:40|11740.8|11710.8|11739.6|11709.6|11740.8|11710.8|11739.6|11709.6|2
1619531760000|2021-04-27 13:56:00|11742|11712|11748.2|11718.2|11748.2|11718.2|11742|11712|0
1619531770000|2021-04-27 13:56:10|11741.4|11729.4|11741.9|11721.9|11746.9|11729.4|11739|11716.9|4
1619531780000|2021-04-27 13:56:20|11748.2|11718.2|11736.6|11724.6|11748.2|11724.6|11736.6|11715.7|0
1619531790000|2021-04-27 13:56:30|11735.4|11723.4|11736.6|11724.6|11736.6|11724.6|11731.7|11719.7|0
1619531800000|2021-04-27 13:56:40|11739|11727|11743.1|11723.1|11745.5|11727|11739|11723.1|0
1619531810000|2021-04-27 13:56:50|11741.9|11721.9|11740.6|11720.6|11743.1|11723.1|11740.6|11720.6|0
1619531820000|2021-04-27 13:57:00|11743.1|11723.1|11740.7|11720.7|11743.1|11724.6|11736.6|11720.7|0
1619531830000|2021-04-27 13:57:10|11741.9|11721.9|11745.6|11725.6|11745.6|11725.6|11741.9|11721.9|0
1619531840000|2021-04-27 13:57:20|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|0
1619531850000|2021-04-27 13:57:30|11746.9|11726.9|11735.5|11723.5|11746.9|11726.9|11735.5|11723.5|1
1619531860000|2021-04-27 13:57:40|11734.3|11722.3|11731.9|11719.9|11740.8|11722.3|11731.8|11718.3|0
1619531870000|2021-04-27 13:57:50|11734.3|11722.3|11736.8|11724.8|11736.8|11724.8|11734.2|11722.2|5
1619531880000|2021-04-27 13:58:00|11740.8|11720.8|11739.6|11719.6|11740.8|11720.8|11739.6|11719.6|0
1619531890000|2021-04-27 13:58:10|11740.8|11720.8|11740.8|11720.8|11740.8|11720.8|11740.8|11720.8|0
1619531910000|2021-04-27 13:58:30|11744.5|11724.5|11744.5|11724.5|11744.5|11724.5|11744.5|11724.5|0
1619531920000|2021-04-27 13:58:40|11731.9|11719.9|11728.2|11716.2|11735.9|11719.9|11728.2|11714.7|0
1619531930000|2021-04-27 13:58:50|11725.7|11713.7|11723.3|11711.3|11727|11715|11722|11710|0
1619531940000|2021-04-27 13:59:00|11725.7|11713.7|11732.2|11712.2|11732.2|11716.2|11722|11710|0
1619531950000|2021-04-27 13:59:10|11734.7|11714.7|11732.2|11712.2|11734.7|11714.7|11732.2|11712.2|0
1619531960000|2021-04-27 13:59:20|11731|11711|11732.2|11712.2|11732.2|11712.2|11731|11711|0
1619531970000|2021-04-27 13:59:30|||||||||3
1619531980000|2021-04-27 13:59:40|11731|11711|11735.9|11715.9|11735.9|11715.9|11731|11711|0
1619532000000|2021-04-27 14:00:00|11733.5|11713.5|11725.7|11713.7|11733.5|11713.8|11725.7|11712.2|0
1619532010000|2021-04-27 14:00:10|11725.8|11713.8|11724.5|11712.5|11727|11715|11724.5|11712.5|0
1619532020000|2021-04-27 14:00:20|11727|11715|11729.4|11717.4|11729.4|11717.4|11727|11715|0
1619532030000|2021-04-27 14:00:30|11728.2|11716.2|11725.7|11713.7|11732.2|11716.2|11725.7|11712.2|0
1619532040000|2021-04-27 14:00:40|11724.5|11712.5|11722|11710|11724.5|11712.5|11722|11710|0
1619532050000|2021-04-27 14:00:50|11722.1|11710.1|11727|11715|11727|11715|11722.1|11710.1|1
1619532060000|2021-04-27 14:01:00|11725.8|11713.8|11732.2|11712.2|11732.2|11717.4|11725.8|11712.2|0
1619532070000|2021-04-27 14:01:10|11728.2|11716.2|11724.5|11712.5|11728.2|11716.2|11724.5|11712.5|0
1619532080000|2021-04-27 14:01:20|11725.7|11713.7|11725.8|11713.8|11725.8|11713.8|11724.5|11712.5|0
1619532090000|2021-04-27 14:01:30|11727|11715|11729.4|11717.4|11729.4|11717.4|11727|11715|0
1619532100000|2021-04-27 14:01:40|11728.2|11716.2|11728.2|11716.2|11733.4|11717.4|11728.2|11712.2|0
1619532110000|2021-04-27 14:01:50|11729.4|11717.4|11733.4|11713.4|11733.4|11717.4|11729.4|11713.4|0
1619532120000|2021-04-27 14:02:00|11729.4|11717.4|11735.9|11715.9|11735.9|11717.4|11724.5|11712.2|0
1619532130000|2021-04-27 14:02:10|11731.9|11719.9|11730.6|11718.6|11731.9|11719.9|11730.6|11718.6|0
1619532140000|2021-04-27 14:02:20|11729.4|11717.4|11729.4|11717.4|11729.4|11717.4|11729.4|11717.4|0
1619532150000|2021-04-27 14:02:30|11735.9|11715.9|11735.9|11715.9|11735.9|11715.9|11735.9|11715.9|0
1619532160000|2021-04-27 14:02:40|11731.9|11719.9|11724.5|11712.5|11731.9|11719.9|11724.5|11712.5|0
1619532180000|2021-04-27 14:03:00|11722|11710|11722|11710|11722|11710|11722|11710|0
1619532190000|2021-04-27 14:03:10|11719.6|11707.6|11722.1|11710.1|11722.1|11710.1|11719.6|11707.6|0
1619532200000|2021-04-27 14:03:20|11723.3|11711.3|11719.6|11707.6|11724.5|11712.5|11719.6|11707.6|0
1619532210000|2021-04-27 14:03:30|11720.8|11708.8|11720.8|11708.8|11720.8|11708.8|11720.8|11708.8|0
1619532220000|2021-04-27 14:03:40|11722.1|11710.1|11724.5|11712.5|11724.5|11712.5|11722.1|11710.1|0
1619532230000|2021-04-27 14:03:50|11727|11715|11728.6|11708.6|11731|11715|11727|11708.6|0
1619532240000|2021-04-27 14:04:00|11729.8|11709.8|11729.8|11709.8|11729.8|11709.8|11728.5|11708.5|0
1619532250000|2021-04-27 14:04:10|11731|11711|11731|11711|11731|11711|11731|11711|0
1619532260000|2021-04-27 14:04:20|11728.5|11708.5|11727.3|11707.3|11728.5|11708.5|11727.3|11707.3|0
1619532280000|2021-04-27 14:04:40|11732.2|11712.2|11732.2|11712.2|11732.2|11712.2|11732.2|11712.2|0
1619532300000|2021-04-27 14:05:00|11735.9|11715.9|11733.4|11713.4|11735.9|11715.9|11733.4|11713.4|0
1619532320000|2021-04-27 14:05:20|11726.1|11706.1|11726.1|11706.1|11726.1|11706.1|11723.7|11703.7|6
1619532330000|2021-04-27 14:05:30|11729.8|11709.8|11725.8|11713.8|11729.8|11713.8|11725.8|11709.8|0
1619532340000|2021-04-27 14:05:40|11723.4|11711.4|11729.9|11699.9|11729.9|11711.4|11720.9|11699.8|13
1619532360000|2021-04-27 14:06:00|11727.4|11697.4|11727.4|11697.4|11728.6|11698.6|11726.2|11696.2|0
1619532370000|2021-04-27 14:06:10|11726.1|11696.1|11727.4|11697.4|11727.4|11697.4|11723.7|11693.7|0
1619532380000|2021-04-27 14:06:20|11728.6|11698.6|11727.4|11697.4|11729.8|11699.8|11727.4|11697.4|6
1619532390000|2021-04-27 14:06:30|11728.6|11698.6|11726.2|11696.2|11728.6|11698.6|11726.2|11696.2|0
1619532400000|2021-04-27 14:06:40|11727.4|11697.4|11726.2|11696.2|11727.4|11697.4|11726.2|11696.2|0
1619532410000|2021-04-27 14:06:50|11727.4|11697.4|11727.4|11697.4|11727.4|11697.4|11727.4|11697.4|0
1619532420000|2021-04-27 14:07:00|11733.5|11703.5|11733.5|11703.5|11733.5|11703.5|11733.5|11703.5|0
1619532430000|2021-04-27 14:07:10|11744.5|11714.5|11745.7|11715.7|11745.7|11715.7|11744.5|11714.5|0
1619532450000|2021-04-27 14:07:30|11750.6|11720.6|11767.5|11755.5|11771.5|11759.2|11750.6|11720.6|2
1619532460000|2021-04-27 14:07:40|11771.5|11751.5|11770.4|11740.4|11772.8|11753.2|11765.2|11740.4|6
1619532470000|2021-04-27 14:07:50|11770.3|11740.3|11767.8|11747.8|11771.6|11749.1|11767.8|11737.9|0
1619532480000|2021-04-27 14:08:00|11769.1|11749.1|11776.8|11746.8|11776.8|11752.8|11769.1|11741.6|1
1619532490000|2021-04-27 14:08:10|11773.1|11743.1|11773.1|11743.1|11774.3|11744.3|11773.1|11743.1|0
1619532500000|2021-04-27 14:08:20|11774.3|11744.3|11775.6|11745.6|11775.6|11745.6|11773.1|11743.1|0
1619532510000|2021-04-27 14:08:30|11776.8|11746.8|11773.1|11743.1|11776.8|11746.8|11773.1|11743.1|0
1619532520000|2021-04-27 14:08:40|11776.8|11746.8|11770.6|11740.6|11776.8|11746.8|11770.6|11740.6|0
1619532530000|2021-04-27 14:08:50|11769.4|11739.4|11770.6|11740.6|11770.6|11740.6|11766.9|11736.9|0
1619532540000|2021-04-27 14:09:00|11769.4|11739.4|11769.4|11739.4|11769.4|11739.4|11769.4|11739.4|0
1619532550000|2021-04-27 14:09:10|11770.6|11740.6|11771.8|11741.8|11771.8|11741.8|11770.6|11740.6|0
1619532560000|2021-04-27 14:09:20|11770.6|11740.6|11775.5|11745.5|11775.5|11745.5|11770.6|11740.6|0
1619532570000|2021-04-27 14:09:30|11773.1|11743.1|11770.6|11740.6|11773.1|11743.1|11770.6|11740.6|0
1619532580000|2021-04-27 14:09:40|11773.1|11743.1|11770.6|11740.6|11773.1|11743.1|11770.6|11740.6|0
1619532590000|2021-04-27 14:09:50|11773.1|11743.1|11773.1|11743.1|11773.1|11743.1|11773.1|11743.1|0
1619532600000|2021-04-27 14:10:00|11773|11743|11771.8|11741.8|11773.1|11743.1|11771.8|11741.8|0
1619532610000|2021-04-27 14:10:10|11773.1|11743.1|11773.1|11743.1|11773.1|11743.1|11771.8|11741.8|0
1619532620000|2021-04-27 14:10:20|11775.5|11745.5|11774.3|11744.3|11775.5|11745.5|11773.1|11743.1|0
1619532630000|2021-04-27 14:10:30|11773.1|11743.1|11769.4|11739.4|11773.1|11743.1|11768.2|11738.2|0
1619532640000|2021-04-27 14:10:40|11768.2|11738.2|11764.5|11734.5|11768.2|11738.2|11764.5|11734.5|0
1619532650000|2021-04-27 14:10:50|11758.4|11728.4|11758.4|11728.4|11758.4|11728.4|11758.4|11728.4|0
1619532660000|2021-04-27 14:11:00|11758.5|11728.5|11758.5|11728.5|11758.5|11728.5|11758.5|11728.5|0
1619532670000|2021-04-27 14:11:10|11757.2|11727.2|11751.1|11721.1|11757.2|11727.2|11751.1|11721.1|0
1619532680000|2021-04-27 14:11:20|11751|11721|11743.6|11713.6|11751|11721|11743.6|11713.6|0
1619532690000|2021-04-27 14:11:30|11742.4|11712.4|11734.9|11714.9|11742.4|11714.9|11731.2|11711.2|0
1619532700000|2021-04-27 14:11:40|11733.7|11713.7|11723.5|11711.5|11733.7|11713.7|11723.5|11707.5|0
1619532710000|2021-04-27 14:11:50|11728.8|11708.8|11722.6|11702.6|11728.8|11708.8|11722.6|11702.6|2
1619532720000|2021-04-27 14:12:00|11718.6|11706.6|11726.3|11706.3|11726.3|11706.6|11717.4|11705.4|0
1619532730000|2021-04-27 14:12:10|11722.3|11710.3|11714.9|11702.9|11722.3|11710.3|11714.9|11702.9|0
1619532740000|2021-04-27 14:12:20|11717.4|11705.4|11723.9|11703.9|11723.9|11705.4|11717.4|11703.9|0
1619532750000|2021-04-27 14:12:30|11726.3|11706.3|11722.6|11702.6|11727.5|11707.5|11722.6|11702.6|0
1619532760000|2021-04-27 14:12:40|11718.6|11706.6|11716.2|11704.2|11718.6|11706.6|11716.2|11704.2|0
1619532780000|2021-04-27 14:13:00|11717.4|11705.4|11717.4|11705.4|11717.4|11705.4|11717.4|11705.4|0
1619532790000|2021-04-27 14:13:10|11718.6|11706.6|11713.7|11701.7|11718.6|11706.6|11713.7|11701.7|0
1619532800000|2021-04-27 14:13:20|11712.4|11700.4|11712.4|11700.4|11712.4|11700.4|11712.4|11700.4|0
1619532810000|2021-04-27 14:13:30|11710|11698|11716.3|11686.3|11718.8|11698|11710|11686.3|1
1619532820000|2021-04-27 14:13:40|11720|11690|11723.7|11693.7|11723.7|11693.7|11720|11690|2
1619532830000|2021-04-27 14:13:50|11726.2|11696.2|11726.2|11696.2|11726.2|11696.2|11726.2|11696.2|0
1619532840000|2021-04-27 14:14:00|11724.9|11694.9|11720|11690|11724.9|11694.9|11720|11690|0
1619532850000|2021-04-27 14:14:10|11721.2|11691.2|11721.2|11691.2|11721.2|11691.2|11721.2|11691.2|0
1619532860000|2021-04-27 14:14:20|11722.5|11692.5|11721.2|11691.2|11723.7|11693.7|11721.2|11691.2|0
1619532870000|2021-04-27 14:14:30|11721.3|11691.3|11728.7|11698.7|11728.7|11698.7|11721.3|11691.3|0
1619532880000|2021-04-27 14:14:40|11731.1|11701.1|11729.9|11699.9|11731.1|11701.1|11728.7|11698.7|0
1619532890000|2021-04-27 14:14:50|11728.7|11698.7|11729.9|11699.9|11729.9|11699.9|11728.7|11698.7|0
1619532900000|2021-04-27 14:15:00|11728.7|11698.7|11725.2|11705.2|11728.7|11705.4|11717.4|11696.2|10
1619532910000|2021-04-27 14:15:10|11726.4|11706.4|11733.9|11703.9|11733.9|11706.4|11726.4|11701.5|2
1619532920000|2021-04-27 14:15:20|11734|11704|11738.9|11708.9|11738.9|11708.9|11734|11704|0
1619532930000|2021-04-27 14:15:30|11741.3|11711.3|11736.2|11716.2|11741.3|11718.9|11729.7|11711.3|4
1619532940000|2021-04-27 14:15:40|11737.4|11717.4|11724.8|11712.8|11737.4|11717.7|11724.8|11712.8|0
1619532950000|2021-04-27 14:15:50|11726|11714|11723.5|11711.5|11726|11714|11723.5|11711.5|1
1619532960000|2021-04-27 14:16:00|11721.1|11709.1|11726|11714|11726|11714|11721.1|11709.1|0
1619532970000|2021-04-27 14:16:10|11727.2|11715.2|11729.6|11717.6|11729.6|11717.6|11727.2|11715.2|0
1619532980000|2021-04-27 14:16:20|11730.9|11718.9|11734.6|11722.6|11737|11725|11730.9|11718.9|2
1619532990000|2021-04-27 14:16:30|11737|11725|11737|11725|11737|11725|11737|11725|0
1619533000000|2021-04-27 14:16:40|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|0
1619533020000|2021-04-27 14:17:00|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|0
1619533030000|2021-04-27 14:17:10|11732.1|11720.1|11732.1|11720.1|11732.1|11720.1|11732.1|11720.1|0
1619533050000|2021-04-27 14:17:30|11726|11714|11726.2|11714.2|11726.2|11714.2|11726|11714|6
1619533060000|2021-04-27 14:17:40|11720.1|11708.1|11725|11713|11725|11713|11720.1|11708.1|0
1619533080000|2021-04-27 14:18:00|11721.3|11709.3|11716.4|11704.4|11722.5|11710.5|11715.1|11703.1|0
1619533090000|2021-04-27 14:18:10|11715.1|11703.1|11720.1|11708.1|11720.1|11708.1|11715.1|11703.1|4
1619533100000|2021-04-27 14:18:20|11721.3|11709.3|11721.3|11709.3|11721.3|11709.3|11721.3|11709.3|0
1619533110000|2021-04-27 14:18:30|11720.1|11708.1|11721.3|11709.3|11721.3|11709.3|11720.1|11708.1|0
1619533120000|2021-04-27 14:18:40|11722.5|11710.5|11722.5|11710.5|11722.5|11710.5|11722.5|11710.5|0
1619533150000|2021-04-27 14:19:10|11720.1|11708.1|11720.1|11708.1|11720.1|11708.1|11720.1|11708.1|0
1619533160000|2021-04-27 14:19:20|11721.3|11709.3|11721.3|11709.3|11721.3|11709.3|11721.3|11709.3|0
1619533170000|2021-04-27 14:19:30|11720.1|11708.1|11722.5|11710.5|11722.5|11710.5|11720.1|11708.1|2
1619533180000|2021-04-27 14:19:40|11723.7|11711.7|11723.7|11711.7|11723.7|11711.7|11723.7|11711.7|0
1619533190000|2021-04-27 14:19:50|11722.5|11710.5|11722.5|11710.5|11722.5|11710.5|11722.5|11710.5|0
1619533210000|2021-04-27 14:20:10|11720|11708|11726.3|11696.3|11726.6|11708|11717.6|11696.3|1
1619533230000|2021-04-27 14:20:30|11725.1|11695.1|11725|11695|11726.3|11696.3|11723.8|11693.8|0
1619533240000|2021-04-27 14:20:40|11726.3|11696.3|11730|11700|11731.2|11701.2|11726.3|11696.3|0
1619533250000|2021-04-27 14:20:50|11731.2|11701.2|11731.3|11701.3|11731.3|11701.3|11731.2|11701.2|0
1619533260000|2021-04-27 14:21:00|11728.8|11698.8|11726.3|11696.3|11728.8|11698.8|11726.3|11696.3|0
1619533270000|2021-04-27 14:21:10|11718.8|11698.8|11718.8|11698.8|11718.8|11698.8|11718.8|11698.8|0
1619533290000|2021-04-27 14:21:30|11713.9|11693.9|11713.9|11693.9|11713.9|11693.9|11713.9|11693.9|0
1619533300000|2021-04-27 14:21:40|11711.4|11691.4|11711.4|11691.4|11711.4|11691.4|11711.4|11691.4|0
1619533320000|2021-04-27 14:22:00|11711.5|11691.5|11711.5|11691.5|11711.5|11691.5|11711.5|11691.5|0
1619533330000|2021-04-27 14:22:10|11716.4|11696.4|11716.4|11696.4|11716.4|11696.4|11716.4|11696.4|0
1619533340000|2021-04-27 14:22:20|11716.3|11696.3|11721.4|11691.4|11721.4|11696.3|11713.9|11689|1
1619533350000|2021-04-27 14:22:30|11723.9|11693.9|11723.9|11693.9|11723.9|11693.9|11723.9|11693.9|0
1619533360000|2021-04-27 14:22:40|11722.7|11692.7|11723.9|11693.9|11723.9|11693.9|11722.7|11692.7|0
1619533370000|2021-04-27 14:22:50|11725.1|11695.1|11725.2|11695.2|11725.2|11695.2|11725.1|11695.1|0
1619533380000|2021-04-27 14:23:00|11723.9|11693.9|11725.2|11695.2|11725.2|11695.2|11722.7|11692.7|0
1619533390000|2021-04-27 14:23:10|11725.1|11695.1|11723.9|11693.9|11725.1|11695.1|11723.9|11693.9|0
1619533400000|2021-04-27 14:23:20|11722.7|11692.7|11719|11689|11723.9|11693.9|11719|11689|0
1619533410000|2021-04-27 14:23:30|11717.7|11687.7|11717.7|11687.7|11719|11689|11717.7|11687.7|0
1619533420000|2021-04-27 14:23:40|11716.5|11686.5|11706.5|11686.5|11716.5|11691.5|11706.5|11686.5|0
1619533430000|2021-04-27 14:23:50|11706.6|11686.6|11706.5|11686.5|11709|11689|11706.5|11686.5|0
1619533440000|2021-04-27 14:24:00|11705.3|11685.3|11704.1|11684.1|11705.3|11685.3|11704.1|11684.1|0
1619533450000|2021-04-27 14:24:10|11705.3|11685.3|11705.3|11685.3|11705.3|11685.3|11705.3|11685.3|0
1619533470000|2021-04-27 14:24:30|11707.8|11687.8|11709|11689|11709|11689|11707.8|11687.8|0
1619533480000|2021-04-27 14:24:40|11705.3|11685.3|11707.8|11687.8|11709|11689|11705.3|11685.3|0
1619533490000|2021-04-27 14:24:50|11706.5|11686.5|11709|11689|11709|11689|11706.5|11686.5|0
1619533500000|2021-04-27 14:25:00|11707.8|11687.8|11709|11689|11709|11689|11706.5|11686.5|0
1619533510000|2021-04-27 14:25:10|11710.2|11690.2|11711.5|11691.5|11711.5|11691.5|11707.8|11687.8|0
1619533520000|2021-04-27 14:25:20|11710.2|11690.2|11711.5|11691.5|11711.5|11691.5|11709|11689|0
1619533530000|2021-04-27 14:25:30|11713.9|11693.9|11719|11689|11719|11693.9|11713.9|11689|0
1619533540000|2021-04-27 14:25:40|11720.2|11690.2|11720.2|11690.2|11720.2|11690.2|11720.2|11690.2|0
1619533550000|2021-04-27 14:25:50|11719|11689|11711.5|11691.5|11719|11691.5|11711.5|11686.5|0
1619533560000|2021-04-27 14:26:00|11709|11689|11702.6|11690.6|11709|11694.4|11702.6|11689|0
1619533570000|2021-04-27 14:26:10|11704.1|11684.1|11702.8|11682.8|11704.1|11684.1|11702.8|11682.8|4
1619533580000|2021-04-27 14:26:20|11698.8|11686.8|11704.1|11684.1|11705.3|11686.8|11698.8|11682.8|0
1619533590000|2021-04-27 14:26:30|11705.3|11685.3|11706.5|11686.5|11706.5|11686.5|11705.3|11685.3|0
1619533600000|2021-04-27 14:26:40|11705.3|11685.3|11705.3|11685.3|11705.3|11685.3|11704.1|11684.1|0
1619533610000|2021-04-27 14:26:50|11707.8|11687.8|11706.5|11686.5|11707.8|11687.8|11706.5|11686.5|0
1619533620000|2021-04-27 14:27:00|11704.1|11684.1|11700|11688|11704.1|11688|11700|11684.1|0
1619533630000|2021-04-27 14:27:10|11701.3|11689.3|11705.3|11685.3|11705.3|11689.3|11701.3|11685.3|0
1619533640000|2021-04-27 14:27:20|11707.8|11687.8|11702.5|11690.5|11707.8|11690.5|11702.5|11687.7|2
1619533650000|2021-04-27 14:27:30|11701.3|11689.3|11707.7|11687.7|11707.7|11689.3|11701.3|11685.3|0
1619533660000|2021-04-27 14:27:40|11707.8|11687.8|11707.8|11687.8|11707.8|11687.8|11707.8|11687.8|0
1619533670000|2021-04-27 14:27:50|11711.4|11691.4|11709|11689|11711.4|11691.4|11709|11689|0
1619533680000|2021-04-27 14:28:00|11707.7|11687.7|11710.2|11690.2|11710.2|11690.2|11707.7|11687.7|0
1619533690000|2021-04-27 14:28:10|11709|11689|11710.2|11690.2|11710.2|11690.2|11709|11689|0
1619533710000|2021-04-27 14:28:30|11706.5|11686.5|11702.8|11682.8|11706.5|11686.5|11702.8|11682.8|0
1619533720000|2021-04-27 14:28:40|11704.1|11684.1|11704.1|11684.1|11706.5|11686.5|11704.1|11684.1|0
1619533730000|2021-04-27 14:28:50|11702.8|11682.8|11702.8|11682.8|11702.8|11682.8|11702.8|11682.8|0
1619533740000|2021-04-27 14:29:00|11697.6|11685.6|11705.3|11685.3|11705.3|11685.6|11697.6|11681.6|0
1619533750000|2021-04-27 14:29:10|11704.1|11684.1|11704.1|11684.1|11706.5|11686.5|11702.8|11682.8|0
1619533760000|2021-04-27 14:29:20|11698.8|11686.8|11702.8|11682.8|11702.8|11686.8|11698.8|11682.8|0
1619533770000|2021-04-27 14:29:30|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|0
1619533780000|2021-04-27 14:29:40|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|0
1619533790000|2021-04-27 14:29:50|11697.6|11685.6|11698.8|11686.8|11698.8|11686.8|11697.6|11685.6|0
1619533800000|2021-04-27 14:30:00|11697.6|11685.6|11693.9|11681.9|11697.6|11685.6|11693.9|11681.9|0
1619533810000|2021-04-27 14:30:10|11692.6|11680.6|11692.6|11680.6|11692.6|11680.6|11692.6|11680.6|0
1619533820000|2021-04-27 14:30:20|11690.2|11678.2|11697.6|11685.6|11697.6|11685.6|11690.2|11678.2|2
1619533830000|2021-04-27 14:30:30|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|11692.6|11680.6|0
1619533840000|2021-04-27 14:30:40|11693.9|11681.9|11691.4|11679.4|11693.9|11681.9|11690.2|11678.2|0
1619533860000|2021-04-27 14:31:00|11696.3|11684.3|11706.5|11686.5|11706.5|11690.4|11696.3|11684.3|0
1619533870000|2021-04-27 14:31:10|11707.7|11687.7|11706.5|11686.5|11707.7|11687.7|11704|11684|0
1619533880000|2021-04-27 14:31:20|11708.9|11688.9|11709|11689|11709|11689|11708.9|11688.9|0
1619533900000|2021-04-27 14:31:40|11711.4|11691.4|11711.4|11691.4|11711.4|11691.4|11711.4|11691.4|0
1619533910000|2021-04-27 14:31:50|11712.6|11692.6|11717.7|11687.7|11717.7|11692.6|11712.6|11687.7|0
1619533920000|2021-04-27 14:32:00|11711.4|11691.4|11711.4|11691.4|11711.4|11691.4|11711.4|11691.4|0
1619533930000|2021-04-27 14:32:10|11710.2|11690.2|11710.2|11690.2|11710.2|11690.2|11710.2|11690.2|0
1619533940000|2021-04-27 14:32:20|11709|11689|11709|11689|11709|11689|11707.8|11687.8|0
1619533950000|2021-04-27 14:32:30|11706.5|11686.5|11706.5|11686.5|11706.5|11686.5|11706.5|11686.5|0
1619533960000|2021-04-27 14:32:40|11709|11689|11715.2|11685.2|11717.7|11690.2|11709|11685.2|0
1619533970000|2021-04-27 14:32:50|11716.5|11686.5|11716.5|11686.5|11716.5|11686.5|11716.5|11686.5|0
1619533980000|2021-04-27 14:33:00|11715.2|11685.2|11707.8|11687.8|11715.2|11690.2|11706.5|11685.2|0
1619533990000|2021-04-27 14:33:10|11703.6|11691.6|11704.9|11692.9|11704.9|11692.9|11703.6|11691.6|0
1619534010000|2021-04-27 14:33:30|11703.6|11691.6|11706.1|11694.1|11706.1|11694.1|11703.6|11691.6|0
1619534020000|2021-04-27 14:33:40|11708.6|11696.6|11708.5|11696.5|11708.6|11696.6|11708.5|11696.5|0
1619534040000|2021-04-27 14:34:00|11707.3|11695.3|11707.3|11695.3|11707.3|11695.3|11707.3|11695.3|0
1619534050000|2021-04-27 14:34:10|11704.8|11692.8|11702.4|11690.4|11704.9|11692.9|11702.4|11690.4|1
1619534060000|2021-04-27 14:34:20|11703.7|11691.7|11701.2|11689.2|11703.7|11691.7|11701.2|11689.2|0
1619534080000|2021-04-27 14:34:40|11699.9|11687.9|11701.2|11689.2|11701.2|11689.2|11699.9|11687.9|0
1619534100000|2021-04-27 14:35:00|11704.9|11692.9|11711.3|11691.3|11711.3|11695.3|11704.9|11691.3|0
1619534110000|2021-04-27 14:35:10|11706.1|11694.1|11702.4|11690.4|11706.1|11694.1|11702.4|11690.4|0
1619534120000|2021-04-27 14:35:20|11703.6|11691.6|11703.7|11691.7|11703.7|11691.7|11703.6|11691.6|0
1619534130000|2021-04-27 14:35:30|11701.2|11689.2|11701.2|11689.2|11701.2|11689.2|11701.2|11689.2|3
1619534140000|2021-04-27 14:35:40|11700|11688|11701.2|11689.2|11701.2|11689.2|11700|11688|0
1619534150000|2021-04-27 14:35:50|11702.4|11690.4|11696.3|11684.3|11702.4|11690.4|11696.3|11680.4|2
1619534160000|2021-04-27 14:36:00|11693.9|11681.9|11692.6|11680.6|11696.4|11684.4|11692.6|11680.6|2
1619534170000|2021-04-27 14:36:10|11693.8|11681.8|11693.9|11681.9|11693.9|11681.9|11693.8|11681.8|0
1619534180000|2021-04-27 14:36:20|11692.6|11680.6|11692.6|11680.6|11692.6|11680.6|11692.6|11680.6|0
1619534190000|2021-04-27 14:36:30|11693.9|11681.9|11696.4|11684.4|11696.4|11684.4|11693.9|11681.9|0
1619534220000|2021-04-27 14:37:00|11697.6|11685.6|11700.1|11688.1|11700.1|11688.1|11697.6|11685.6|2
1619534240000|2021-04-27 14:37:20|11698.9|11686.9|11693.9|11681.9|11698.9|11686.9|11693.9|11681.9|0
1619534250000|2021-04-27 14:37:30|11695.1|11683.1|11696.4|11684.4|11696.4|11684.4|11695.1|11683.1|0
1619534260000|2021-04-27 14:37:40|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|0
1619534270000|2021-04-27 14:37:50|11698.9|11686.9|11700.1|11688.1|11700.1|11688.1|11698.9|11686.9|0
1619534280000|2021-04-27 14:38:00|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|0
1619534290000|2021-04-27 14:38:10|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|0
1619534300000|2021-04-27 14:38:20|11693.9|11681.9|11693.9|11681.9|11693.9|11681.9|11693.9|11681.9|0
1619534310000|2021-04-27 14:38:30|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|0
1619534320000|2021-04-27 14:38:40|11692.7|11680.7|11690.2|11678.2|11692.7|11680.7|11690.2|11678.2|1
1619534330000|2021-04-27 14:38:50|11692.6|11680.6|11690.2|11678.2|11692.6|11680.6|11690.2|11678.2|1
1619534340000|2021-04-27 14:39:00|11691.4|11679.4|11692.6|11680.6|11692.6|11680.6|11691.4|11679.4|0
1619534350000|2021-04-27 14:39:10|11690.2|11678.2|11690.1|11678.1|11690.2|11678.2|11690.1|11678.1|4
1619534370000|2021-04-27 14:39:30|11687.7|11675.7|11688.8|11676.8|11688.8|11676.8|11687.6|11675.6|18
1619534380000|2021-04-27 14:39:40|11692.5|11680.5|11692.5|11680.5|11692.5|11680.5|11692.5|11680.5|0
1619534400000|2021-04-27 14:40:00|11688.8|11676.8|11685|11673|11688.8|11676.8|11685|11673|5
1619534410000|2021-04-27 14:40:10|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|0
1619534440000|2021-04-27 14:40:40|11687.4|11675.4|11687.5|11675.5|11687.5|11675.5|11687.4|11675.4|2
1619534450000|2021-04-27 14:40:50|||||||||6
1619534480000|2021-04-27 14:41:20|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|0
1619534490000|2021-04-27 14:41:30|11697.3|11677.3|11698.5|11678.5|11701|11681|11697.3|11677.3|12
1619534510000|2021-04-27 14:41:50|11701|11681|11701|11681|11701|11681|11701|11681|0
1619534520000|2021-04-27 14:42:00|11699.8|11679.8|11699.8|11679.8|11699.8|11679.8|11699.8|11679.8|0
1619534530000|2021-04-27 14:42:10|11694.9|11674.9|11694.9|11674.9|11694.9|11674.9|11694.9|11674.9|0
1619534540000|2021-04-27 14:42:20|11689.4|11677.4|11689.4|11677.4|11689.4|11677.4|11689.4|11677.4|4
1619534550000|2021-04-27 14:42:30|11690.7|11678.7|11697|11677|11698.2|11682.3|11690.7|11677|6
1619534560000|2021-04-27 14:42:40|11695.8|11675.8|11694.5|11674.5|11695.8|11675.8|11694.5|11674.5|1
1619534570000|2021-04-27 14:42:50|11692.1|11672.1|11692.1|11672.1|11692.1|11672.1|11692.1|11672.1|1
1619534580000|2021-04-27 14:43:00|11689.7|11669.7|11689.7|11669.7|11689.7|11669.7|11689.7|11669.7|0
1619534590000|2021-04-27 14:43:10|11688.4|11668.4|11688.4|11668.4|11688.4|11668.4|11688.4|11668.4|1
1619534610000|2021-04-27 14:43:30|11692.1|11672.1|11692.1|11672.1|11692.1|11672.1|11692.1|11672.1|0
1619534620000|2021-04-27 14:43:40|11689.7|11669.7|11689.7|11669.7|11689.7|11669.7|11689.7|11669.7|1
1619534640000|2021-04-27 14:44:00|11684.8|11664.8|11684.8|11664.8|11684.8|11664.8|11684.8|11664.8|2
1619534650000|2021-04-27 14:44:10|11686|11666|11686|11666|11686|11666|11686|11666|0
1619534670000|2021-04-27 14:44:30|11691.2|11661.2|11691.3|11661.3|11691.3|11661.3|11691.2|11661.2|12
1619534680000|2021-04-27 14:44:40|11691.2|11661.2|11682.3|11670.3|11691.4|11670.3|11682.3|11661.2|0
1619534690000|2021-04-27 14:44:50|11691.1|11661.1|11692.5|11662.5|11693.9|11666.4|11686.2|11661.1|1
1619534700000|2021-04-27 14:45:00|11691.3|11661.3|11684|11654|11691.3|11661.3|11684|11654|1
1619534710000|2021-04-27 14:45:10|11680.2|11660.2|11685.1|11655.1|11685.1|11660.2|11680.2|11655.1|0
1619534720000|2021-04-27 14:45:20|11686.3|11656.3|11685.1|11655.1|11686.3|11656.3|11685.1|11655.1|0
1619534730000|2021-04-27 14:45:30|11685.2|11655.2|11685.2|11655.2|11685.2|11655.2|11685.2|11655.2|0
1619534740000|2021-04-27 14:45:40|11687.6|11657.6|11687.6|11657.6|11687.6|11657.6|11687.6|11657.6|0
1619534750000|2021-04-27 14:45:50|11687.7|11657.7|11685.1|11655.1|11687.7|11661.5|11680.3|11655.1|1
1619534770000|2021-04-27 14:46:10|11685.2|11655.2|11685.2|11655.2|11685.2|11655.2|11685.2|11655.2|0
1619534780000|2021-04-27 14:46:20|11684|11654|11684|11654|11684|11654|11684|11654|0
1619534790000|2021-04-27 14:46:30|11685.2|11655.2|11685.2|11655.2|11685.2|11655.2|11685.2|11655.2|0
1619534800000|2021-04-27 14:46:40|||||||||1
1619534810000|2021-04-27 14:46:50|11684|11654|11688.9|11658.9|11688.9|11658.9|11684|11654|0
1619534820000|2021-04-27 14:47:00|11687.6|11657.6|11687.6|11657.6|11687.6|11657.6|11686.4|11656.4|0
1619534830000|2021-04-27 14:47:10|11688.9|11658.9|11690.1|11660.1|11692.6|11662.6|11688.9|11658.9|0
1619534840000|2021-04-27 14:47:20|11691.3|11661.3|11692.6|11662.6|11692.6|11662.6|11691.3|11661.3|0
1619534850000|2021-04-27 14:47:30|11693.8|11663.8|11693.8|11663.8|11693.8|11663.8|11693.8|11663.8|0
1619534870000|2021-04-27 14:47:50|11695|11665|11688.9|11658.9|11695|11665|11688.9|11658.9|0
1619534880000|2021-04-27 14:48:00|11687.6|11657.6|11687.6|11657.6|11687.6|11657.6|11687.6|11657.6|0
1619534890000|2021-04-27 14:48:10|11688.9|11658.9|11691.3|11661.3|11691.3|11661.3|11688.9|11658.9|0
1619534900000|2021-04-27 14:48:20|11690.1|11660.1|11688.9|11658.9|11690.1|11660.1|11688.9|11658.9|0
1619534910000|2021-04-27 14:48:30|11686.4|11656.4|11686.4|11656.4|11686.4|11656.4|11686.4|11656.4|0
1619534920000|2021-04-27 14:48:40|11685.2|11655.2|11686.4|11656.4|11686.4|11656.4|11685.2|11655.2|0
1619534930000|2021-04-27 14:48:50|11680.1|11660.1|11678.9|11658.9|11680.1|11660.1|11678.9|11658.9|0
1619534940000|2021-04-27 14:49:00|11676.4|11656.4|11676.4|11656.4|11676.4|11656.4|11676.4|11656.4|0
1619534950000|2021-04-27 14:49:10|11678.9|11658.9|11680.1|11660.1|11680.1|11660.1|11678.9|11658.9|0
1619534960000|2021-04-27 14:49:20|11685.2|11655.2|11683.9|11653.9|11685.2|11660.1|11680.1|11653.9|0
1619534970000|2021-04-27 14:49:30|11685.2|11655.2|11695|11665|11695|11665|11678.9|11655.2|0
1619534980000|2021-04-27 14:49:40|11696.3|11666.3|11693.8|11663.8|11696.3|11666.3|11693.8|11663.8|0
1619534990000|2021-04-27 14:49:50|11696.3|11666.3|11691.3|11661.3|11696.3|11666.3|11691.3|11661.3|0
1619535000000|2021-04-27 14:50:00|11691.4|11661.4|11691.3|11661.3|11691.4|11661.4|11691.3|11661.3|0
1619535010000|2021-04-27 14:50:10|11692.6|11662.6|11691.3|11661.3|11692.6|11662.6|11691.3|11661.3|0
1619535020000|2021-04-27 14:50:20|11692.6|11662.6|11688.9|11658.9|11692.6|11662.6|11688.9|11658.9|0
1619535060000|2021-04-27 14:51:00|11687.6|11657.6|11687.6|11657.6|11687.6|11657.6|11687.6|11657.6|0
1619535070000|2021-04-27 14:51:10|11688.9|11658.9|11691.3|11661.3|11691.3|11661.3|11688.9|11658.9|0
1619535110000|2021-04-27 14:51:50|11690.1|11660.1|11690.1|11660.1|11690.1|11660.1|11690.1|11660.1|0
1619535120000|2021-04-27 14:52:00|11688.9|11658.9|11688.9|11658.9|11688.9|11658.9|11688.9|11658.9|0
1619535130000|2021-04-27 14:52:10|11690.1|11660.1|11690.1|11660.1|11690.1|11660.1|11690.1|11660.1|0
1619535150000|2021-04-27 14:52:30|11691.3|11661.3|11686.4|11666.4|11691.3|11666.4|11686.4|11661.3|0
1619535170000|2021-04-27 14:52:50|11693.7|11673.7|11693.7|11673.7|11693.7|11673.7|11693.7|11673.7|0
1619535180000|2021-04-27 14:53:00|11696.1|11676.1|11696.1|11676.1|11696.1|11676.1|11696.1|11676.1|0
1619535190000|2021-04-27 14:53:10|11701|11681|11701|11681|11701|11681|11701|11681|0
1619535210000|2021-04-27 14:53:30|11694.9|11674.9|11694.9|11674.9|11694.9|11674.9|11694.9|11674.9|0
1619535220000|2021-04-27 14:53:40|11693.7|11673.7|11693.7|11673.7|11693.7|11673.7|11693.7|11673.7|0
1619535240000|2021-04-27 14:54:00|11698.6|11678.6|11698.6|11678.6|11698.6|11678.6|11698.6|11678.6|0
1619535250000|2021-04-27 14:54:10|11701|11681|11701|11681|11701|11681|11701|11681|0
1619535300000|2021-04-27 14:55:00|11703.5|11683.5|11703.5|11683.5|11703.5|11683.5|11703.5|11683.5|0
1619535310000|2021-04-27 14:55:10|11708.4|11688.4|11708.4|11688.4|11708.4|11688.4|11708.4|11688.4|0
1619535330000|2021-04-27 14:55:30|11704.7|11684.7|11704.7|11684.7|11704.7|11684.7|11704.7|11684.7|0
1619535340000|2021-04-27 14:55:40|11705.9|11685.9|11705.9|11685.9|11705.9|11685.9|11705.9|11685.9|0
1619535360000|2021-04-27 14:56:00|11707.1|11687.1|11707.1|11687.1|11707.1|11687.1|11707.1|11687.1|0
1619535400000|2021-04-27 14:56:40|11710.8|11690.8|11710.8|11690.8|11710.8|11690.8|11710.8|11690.8|0
1619535410000|2021-04-27 14:56:50|11718.2|11698.2|11718.2|11698.2|11718.2|11698.2|11718.2|11698.2|0
1619535420000|2021-04-27 14:57:00|11715.7|11695.7|11717|11697|11718.2|11698.2|11715.7|11695.7|0
1619535430000|2021-04-27 14:57:10|11713.3|11693.3|11713.3|11693.3|11713.3|11693.3|11713.3|11693.3|0
1619535450000|2021-04-27 14:57:30|11710.8|11690.8|11710.9|11690.9|11710.9|11690.9|11710.8|11690.8|0
1619535460000|2021-04-27 14:57:40|11708.4|11688.4|11708.4|11688.4|11708.4|11688.4|11708.4|11688.4|0
1619535470000|2021-04-27 14:57:50|11709.6|11689.6|11709.6|11689.6|11709.6|11689.6|11709.6|11689.6|0
1619535490000|2021-04-27 14:58:10|11713.3|11693.3|11712.1|11692.1|11713.3|11693.3|11712.1|11692.1|0
1619535500000|2021-04-27 14:58:20|11713.3|11693.3|11713.3|11693.3|11713.3|11693.3|11713.3|11693.3|0
1619535530000|2021-04-27 14:58:50|11710.8|11690.8|11710.8|11690.8|11710.8|11690.8|11710.8|11690.8|1
1619535540000|2021-04-27 14:59:00|11713.3|11693.3|11713.3|11693.3|11713.3|11693.3|11713.3|11693.3|0
1619535560000|2021-04-27 14:59:20|11716.9|11696.9|11716.9|11696.9|11718.2|11698.2|11716.9|11696.9|0
1619535600000|2021-04-27 15:00:00|11714.5|11694.5|11714.5|11694.5|11714.5|11694.5|11714.5|11694.5|0
1619535610000|2021-04-27 15:00:10|11715.7|11695.7|11715.7|11695.7|11715.7|11695.7|11715.7|11695.7|1
1619535620000|2021-04-27 15:00:20|11716.9|11696.9|11718.1|11698.1|11718.1|11698.1|11716.9|11696.9|0
1619535640000|2021-04-27 15:00:40|11720.6|11700.6|11719.4|11699.4|11720.6|11700.6|11718.1|11698.1|0
1619535650000|2021-04-27 15:00:50|11718.1|11698.1|11719.4|11699.4|11719.4|11699.4|11718.1|11698.1|0
1619535690000|2021-04-27 15:01:30|11718.1|11698.1|11716.9|11696.9|11718.1|11698.1|11716.9|11696.9|0
1619535700000|2021-04-27 15:01:40|11715.7|11695.7|11715.7|11695.7|11715.7|11695.7|11715.7|11695.7|0
1619535710000|2021-04-27 15:01:50|11716.9|11696.9|11716.9|11696.9|11716.9|11696.9|11716.9|11696.9|0
1619535720000|2021-04-27 15:02:00|11718.1|11698.1|11719.4|11699.4|11720.6|11700.6|11718.1|11698.1|0
1619535730000|2021-04-27 15:02:10|11718.1|11698.1|11719.4|11699.4|11719.4|11699.4|11718.1|11698.1|0
1619535750000|2021-04-27 15:02:30|11718.2|11698.2|11718.2|11698.2|11718.2|11698.2|11718.2|11698.2|0
1619535760000|2021-04-27 15:02:40|11717|11697|11717|11697|11717|11697|11717|11697|0
1619535780000|2021-04-27 15:03:00|11715.8|11695.8|11715.8|11695.8|11715.8|11695.8|11715.8|11695.8|0
1619535810000|2021-04-27 15:03:30|11712.1|11692.1|11712.1|11692.1|11712.1|11692.1|11712.1|11692.1|0
1619535830000|2021-04-27 15:03:50|11710.9|11690.9|11716.1|11686.1|11716.1|11690.9|11710.9|11686.1|2
1619535840000|2021-04-27 15:04:00|11717.3|11687.3|11717.3|11687.3|11717.3|11687.3|11717.3|11687.3|0
1619535870000|2021-04-27 15:04:30|11721|11691|11721|11691|11721|11691|11721|11691|0
1619535880000|2021-04-27 15:04:40|11714.9|11684.9|11714.9|11684.9|11714.9|11684.9|11714.9|11684.9|0
1619535890000|2021-04-27 15:04:50|11717.3|11687.3|11717.3|11687.3|11717.3|11687.3|11717.3|11687.3|0
1619535910000|2021-04-27 15:05:10|11716.1|11686.1|11716.1|11686.1|11716.1|11686.1|11716.1|11686.1|0
1619535940000|2021-04-27 15:05:40|11718.5|11688.5|11709.8|11697.8|11718.5|11697.8|11709.8|11688.5|1
1619535950000|2021-04-27 15:05:50|11708.6|11696.6|11707.3|11695.3|11708.6|11696.6|11707.3|11695.3|1
1619535970000|2021-04-27 15:06:10|11709.8|11697.8|11709.8|11697.8|11709.8|11697.8|11709.8|11697.8|0
1619535980000|2021-04-27 15:06:20|11708.6|11696.6|11708.6|11696.6|11708.6|11696.6|11708.6|11696.6|0
1619536000000|2021-04-27 15:06:40|11709.8|11697.8|11716.1|11696.1|11716.1|11697.8|11709.8|11694.9|1
1619536010000|2021-04-27 15:06:50|11719.9|11689.9|11716.2|11696.2|11719.9|11696.2|11714.9|11689.9|0
1619536030000|2021-04-27 15:07:10|11715|11695|11715|11695|11715|11695|11715|11695|0
1619536040000|2021-04-27 15:07:20|11719.9|11689.9|11715|11695|11719.9|11695|11715|11689.9|0
1619536050000|2021-04-27 15:07:30|11711.3|11691.3|11716.2|11686.2|11716.2|11691.3|11711.3|11686.2|0
1619536060000|2021-04-27 15:07:40|11711.3|11681.3|11711.3|11681.3|11711.3|11681.3|11711.3|11681.3|0
1619536070000|2021-04-27 15:07:50|11706.4|11686.4|11703.9|11683.9|11706.4|11686.4|11703.9|11683.9|0
1619536100000|2021-04-27 15:08:20|11706.4|11686.4|11706.4|11686.4|11706.4|11686.4|11706.4|11686.4|0
1619536110000|2021-04-27 15:08:30|11705.1|11685.1|11703.9|11683.9|11705.1|11685.1|11703.9|11683.9|0
1619536120000|2021-04-27 15:08:40|11702.6|11682.6|11702.6|11682.6|11702.6|11682.6|11702.6|11682.6|0
1619536170000|2021-04-27 15:09:30|11701.4|11681.4|11698.9|11678.9|11701.4|11681.4|11698.9|11678.9|0
1619536180000|2021-04-27 15:09:40|11700.2|11680.2|11700.2|11680.2|11700.2|11680.2|11700.2|11680.2|0
1619536200000|2021-04-27 15:10:00|11701.4|11681.4|11701.4|11681.4|11701.4|11681.4|11701.4|11681.4|0
1619536210000|2021-04-27 15:10:10|11703.8|11683.8|11703.8|11683.8|11703.8|11683.8|11703.8|11683.8|0
1619536230000|2021-04-27 15:10:30|11706.3|11686.3|11706.3|11686.3|11706.3|11686.3|11706.3|11686.3|0
1619536240000|2021-04-27 15:10:40|11705.1|11685.1|11705.1|11685.1|11705.1|11685.1|11705.1|11685.1|0
1619536260000|2021-04-27 15:11:00|11708.7|11688.7|11708.7|11688.7|11708.7|11688.7|11708.7|11688.7|0
1619536270000|2021-04-27 15:11:10|11705.1|11685.1|11705.1|11685.1|11705.1|11685.1|11705.1|11685.1|0
1619536280000|2021-04-27 15:11:20|11710.1|11680.1|11716.3|11686.3|11716.3|11686.3|11710.1|11680.1|0
1619536290000|2021-04-27 15:11:30|11715.1|11685.1|11713.8|11683.8|11715.1|11685.1|11713.8|11683.8|0
1619536300000|2021-04-27 15:11:40|11715.1|11685.1|11713.8|11683.8|11715.1|11685.1|11713.8|11683.8|0
1619536330000|2021-04-27 15:12:10|11712.6|11682.6|11713.8|11683.8|11713.8|11686.4|11706.4|11681.4|0
1619536340000|2021-04-27 15:12:20|11706.4|11686.4|11706.4|11686.4|11706.4|11686.4|11706.4|11686.4|0
1619536350000|2021-04-27 15:12:30|11703.9|11683.9|11699.9|11687.9|11703.9|11687.9|11699.9|11683.9|0
1619536370000|2021-04-27 15:12:50|11706.4|11686.4|11706.4|11686.4|11706.4|11686.4|11706.4|11686.4|0
1619536380000|2021-04-27 15:13:00|11711.3|11681.3|11716.2|11686.2|11716.2|11686.2|11711.3|11681.3|0
1619536390000|2021-04-27 15:13:10|11717.4|11687.4|11712.5|11692.5|11717.4|11692.5|11712.4|11687.4|0
1619536400000|2021-04-27 15:13:20|11713.7|11693.7|11713.7|11693.7|11713.7|11693.7|11713.7|11693.7|0
1619536410000|2021-04-27 15:13:30|11711.3|11691.3|11711.3|11691.3|11711.3|11691.3|11711.3|11691.3|0
1619536420000|2021-04-27 15:13:40|11713.7|11693.7|11713.7|11693.7|11713.7|11693.7|11713.7|11693.7|0
1619536430000|2021-04-27 15:13:50|11712.1|11700.1|11712.1|11700.1|11712.1|11700.1|11712.1|11700.1|0
1619536440000|2021-04-27 15:14:00|11709.7|11697.7|11709.7|11697.7|11709.7|11697.7|11709.7|11697.7|0
1619536450000|2021-04-27 15:14:10|11707.2|11695.2|11711.3|11691.3|11711.3|11695.2|11707.2|11691.3|1
1619536460000|2021-04-27 15:14:20|11713.7|11693.7|11713.7|11693.7|11713.7|11693.7|11713.7|11693.7|0
1619536480000|2021-04-27 15:14:40|11718.6|11698.6|11723.5|11703.5|11723.5|11707.5|11718.6|11698.6|0
1619536490000|2021-04-27 15:14:50|11722.3|11702.3|11719.8|11699.8|11722.3|11702.3|11719.8|11699.8|0
1619536510000|2021-04-27 15:15:10|11721.1|11701.1|11721.1|11701.1|11721.1|11701.1|11721.1|11701.1|0
1619536520000|2021-04-27 15:15:20|11718.6|11698.6|11722|11710|11722.3|11710|11718.3|11698.6|0
1619536530000|2021-04-27 15:15:30|11720.8|11708.8|11720.8|11708.8|11722|11710|11720.8|11708.8|0
1619536540000|2021-04-27 15:15:40|11722|11710|11722|11710|11722|11710|11722|11710|0
1619536550000|2021-04-27 15:15:50|11720.8|11708.8|11722.3|11702.3|11722.3|11708.8|11719.5|11702.3|0
1619536560000|2021-04-27 15:16:00|11721.1|11701.1|11721.1|11701.1|11721.1|11701.1|11718.6|11698.6|0
1619536570000|2021-04-27 15:16:10|11719.8|11699.8|11719.8|11699.8|11721.1|11701.1|11719.8|11699.8|0
1619536580000|2021-04-27 15:16:20|11721.1|11701.1|11716.1|11696.1|11721.1|11701.1|11716.1|11696.1|0
1619536590000|2021-04-27 15:16:30|11716.2|11696.2|11716.2|11696.2|11716.2|11696.2|11716.2|11696.2|0
1619536600000|2021-04-27 15:16:40|11717.4|11697.4|11717.4|11697.4|11718.6|11698.6|11717.4|11697.4|0
1619536620000|2021-04-27 15:17:00|11716.2|11696.2|11716.2|11696.2|11716.2|11696.2|11716.2|11696.2|0
1619536630000|2021-04-27 15:17:10|11713.7|11693.7|11713.7|11693.7|11713.7|11693.7|11713.7|11693.7|0
1619536650000|2021-04-27 15:17:30|11714.9|11694.9|11714.9|11694.9|11714.9|11694.9|11714.9|11694.9|0
1619536660000|2021-04-27 15:17:40|11715|11695|11715|11695|11715|11695|11715|11695|0
1619536680000|2021-04-27 15:18:00|11713.7|11693.7|11718.7|11698.7|11718.7|11698.7|11713.7|11693.7|0
1619536690000|2021-04-27 15:18:10|11713.8|11693.8|11713.8|11693.8|11713.8|11693.8|11713.7|11693.7|0
1619536710000|2021-04-27 15:18:30|11711.3|11691.3|11711.3|11691.3|11711.3|11691.3|11711.3|11691.3|0
1619536760000|2021-04-27 15:19:20|11708.9|11688.9|11702.4|11690.4|11708.9|11690.4|11702.4|11688.9|0
1619536770000|2021-04-27 15:19:30|11699.9|11687.9|11707.6|11677.6|11707.6|11687.9|11698.7|11677.6|1
1619536780000|2021-04-27 15:19:40|11701.3|11681.3|11701.3|11681.3|11701.3|11681.3|11700.1|11680.1|9
1619536800000|2021-04-27 15:20:00|11700.1|11680.1|11698.9|11678.9|11700.1|11680.1|11698.9|11678.9|0
1619536820000|2021-04-27 15:20:20|11696.4|11676.4|11696.4|11676.4|11696.4|11676.4|11696.4|11676.4|0
1619536830000|2021-04-27 15:20:30|11698.9|11678.9|11698.9|11678.9|11698.9|11678.9|11698.9|11678.9|0
1619536850000|2021-04-27 15:20:50|11696.4|11676.4|11697.6|11677.6|11697.6|11677.6|11696.4|11676.4|0
1619536860000|2021-04-27 15:21:00|11698.9|11678.9|11700.1|11680.1|11701.3|11681.3|11698.9|11678.9|0
1619536870000|2021-04-27 15:21:10|11701.3|11681.3|11701.3|11681.3|11701.3|11681.3|11701.3|11681.3|0
1619536880000|2021-04-27 15:21:20|11708.8|11678.8|11710.1|11680.1|11710.1|11680.1|11708.8|11678.8|0
1619536900000|2021-04-27 15:21:40|11711.3|11681.3|11710.1|11680.1|11711.3|11681.3|11708.8|11678.8|0
1619536910000|2021-04-27 15:21:50|11713.8|11683.8|11716.2|11686.2|11716.2|11686.2|11713.8|11683.8|0
1619536920000|2021-04-27 15:22:00|11713.7|11683.7|11708.8|11678.8|11713.7|11683.7|11708.8|11678.8|0
1619536930000|2021-04-27 15:22:10|11701.3|11681.3|11698.9|11678.9|11701.3|11681.3|11696.4|11676.4|0
1619536940000|2021-04-27 15:22:20|11700.1|11680.1|11700.1|11680.1|11700.1|11680.1|11700.1|11680.1|0
1619536950000|2021-04-27 15:22:30|11701.3|11681.3|11701.3|11681.3|11701.3|11681.3|11701.3|11681.3|0
1619536970000|2021-04-27 15:22:50|11698.9|11678.9|11698.9|11678.9|11698.9|11678.9|11698.9|11678.9|0
1619536980000|2021-04-27 15:23:00|11700.1|11680.1|11708.8|11678.8|11708.8|11681.3|11700.1|11678.8|0
1619536990000|2021-04-27 15:23:10|11711.3|11681.3|11708.8|11678.8|11711.3|11681.3|11708.8|11678.8|0
1619537000000|2021-04-27 15:23:20|11710|11680|11705.1|11685.1|11710|11685.1|11705.1|11680|0
1619537010000|2021-04-27 15:23:30|11703.8|11683.8|11703.8|11683.8|11703.8|11683.8|11703.8|11683.8|0
1619537020000|2021-04-27 15:23:40|11705.1|11685.1|11705.1|11685.1|11705.1|11685.1|11705.1|11685.1|0
1619537030000|2021-04-27 15:23:50|11703.8|11683.8|11703.8|11683.8|11703.8|11683.8|11703.8|11683.8|0
1619537050000|2021-04-27 15:24:10|11702.6|11682.6|11702.6|11682.6|11702.6|11682.6|11702.6|11682.6|0
1619537090000|2021-04-27 15:24:50|11705|11685|11706.3|11686.3|11706.3|11686.3|11705|11685|0
1619537110000|2021-04-27 15:25:10|11703.8|11683.8|11711.3|11681.3|11711.3|11685|11703.8|11681.3|0
1619537120000|2021-04-27 15:25:20|11703.8|11683.8|11703.8|11683.8|11703.8|11683.8|11703.8|11683.8|0
1619537130000|2021-04-27 15:25:30|11702.6|11682.6|11702.6|11682.6|11702.6|11682.6|11702.6|11682.6|0
1619537140000|2021-04-27 15:25:40|11701.3|11681.3|11700.1|11680.1|11701.3|11681.3|11698.9|11678.9|0
1619537150000|2021-04-27 15:25:50|11696.4|11676.4|11700.1|11680.1|11700.1|11680.1|11696.4|11676.4|0
1619537160000|2021-04-27 15:26:00|11698.9|11678.9|11697.6|11677.6|11698.9|11678.9|11697.6|11677.6|0
1619537170000|2021-04-27 15:26:10|11698.9|11678.9|11700.1|11680.1|11700.1|11680.1|11698.9|11678.9|0
1619537190000|2021-04-27 15:26:30|11701.3|11681.3|11701.3|11681.3|11701.3|11681.3|11701.3|11681.3|0
1619537210000|2021-04-27 15:26:50|11698.9|11678.9|11698.9|11678.9|11701.3|11681.3|11698.9|11678.9|0
1619537220000|2021-04-27 15:27:00|11696.4|11676.4|11698.8|11678.8|11698.8|11678.8|11696.4|11676.4|0
1619537250000|2021-04-27 15:27:30|11696.3|11676.3|11696.3|11676.3|11696.3|11676.3|11696.3|11676.3|0
1619537260000|2021-04-27 15:27:40|11697.6|11677.6|11697.6|11677.6|11697.6|11677.6|11697.6|11677.6|0
1619537280000|2021-04-27 15:28:00|11698.8|11678.8|11706.3|11676.3|11707.5|11678.8|11698.8|11676.3|0
1619537290000|2021-04-27 15:28:10|11701.3|11681.3|11698.9|11678.9|11701.3|11681.3|11698.8|11678.8|0
1619537300000|2021-04-27 15:28:20|11697.6|11677.6|11697.6|11677.6|11697.6|11677.6|11697.6|11677.6|0
1619537310000|2021-04-27 15:28:30|11698.9|11678.9|11700.1|11680.1|11700.1|11680.1|11698.9|11678.9|0
1619537320000|2021-04-27 15:28:40|11698.9|11678.9|11698.9|11678.9|11700.1|11680.1|11698.9|11678.9|0
1619537330000|2021-04-27 15:28:50|11701.3|11681.3|11698.9|11678.9|11701.3|11681.3|11698.9|11678.9|0
1619537350000|2021-04-27 15:29:10|11697.6|11677.6|11697.6|11677.6|11697.6|11677.6|11697.6|11677.6|0
1619537370000|2021-04-27 15:29:30|11698.9|11678.9|11698.9|11678.9|11698.9|11678.9|11698.9|11678.9|0
1619537390000|2021-04-27 15:29:50|11703.8|11683.8|11703.8|11683.8|11703.8|11683.8|11703.8|11683.8|0
1619537400000|2021-04-27 15:30:00|11706.3|11686.3|11703.8|11683.8|11706.3|11686.3|11701.3|11681.3|0
1619537410000|2021-04-27 15:30:10|11706.3|11686.3|11706.3|11686.3|11706.3|11686.3|11706.3|11686.3|0
1619537430000|2021-04-27 15:30:30|11703.8|11683.8|11705|11685|11705|11685|11703.8|11683.8|0
1619537440000|2021-04-27 15:30:40|11703.8|11683.8|11703.8|11683.8|11705|11685|11702.6|11682.6|0
1619537450000|2021-04-27 15:30:50|11701.3|11681.3|11696.4|11676.4|11701.3|11681.3|11696.4|11676.4|0
1619537470000|2021-04-27 15:31:10|11689.9|11677.9|11692.4|11680.4|11696.4|11680.4|11689.9|11673.9|0
1619537480000|2021-04-27 15:31:20|11689.9|11677.9|11687.4|11675.4|11689.9|11677.9|11687.4|11675.4|0
1619537510000|2021-04-27 15:31:50|11691.5|11671.5|11692.7|11672.7|11692.7|11672.7|11691.5|11671.5|1
1619537540000|2021-04-27 15:32:20|11691.5|11671.5|11691.5|11671.5|11691.5|11671.5|11691.5|11671.5|0
1619537550000|2021-04-27 15:32:30|11692.7|11672.7|11692.7|11672.7|11692.7|11672.7|11692.7|11672.7|0
1619537570000|2021-04-27 15:32:50|11691.5|11671.5|11691.5|11671.5|11691.5|11671.5|11691.5|11671.5|0
1619537580000|2021-04-27 15:33:00|11692.7|11672.7|11692.7|11672.7|11692.7|11672.7|11692.7|11672.7|0
1619537590000|2021-04-27 15:33:10|11694|11674|11694|11674|11694|11674|11694|11674|0
1619537600000|2021-04-27 15:33:20|11692.7|11672.7|11691.5|11671.5|11692.7|11672.7|11691.5|11671.5|0
1619537610000|2021-04-27 15:33:30|11692.7|11672.7|11691.5|11671.5|11692.7|11672.7|11691.5|11671.5|0
1619537650000|2021-04-27 15:34:10|11687.4|11675.4|11687.4|11675.4|11687.4|11675.4|11687.4|11675.4|0
1619537680000|2021-04-27 15:34:40|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|0
1619537710000|2021-04-27 15:35:10|11687.4|11675.4|11687.4|11675.4|11687.4|11675.4|11687.4|11675.4|0
1619537730000|2021-04-27 15:35:30|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1619537740000|2021-04-27 15:35:40|11687.4|11675.4|11687.4|11675.4|11687.4|11675.4|11687.4|11675.4|0
1619537800000|2021-04-27 15:36:40|11687.7|11667.7|11687.7|11667.7|11687.7|11667.7|11687.7|11667.7|0
1619537820000|2021-04-27 15:37:00|11686.5|11666.5|11686.5|11666.5|11686.5|11666.5|11686.5|11666.5|0
1619537830000|2021-04-27 15:37:10|11688.9|11668.9|11688.9|11668.9|11688.9|11668.9|11688.9|11668.9|0
1619537850000|2021-04-27 15:37:30|11691.4|11671.4|11691.4|11671.4|11691.4|11671.4|11691.4|11671.4|0
1619537860000|2021-04-27 15:37:40|11692.6|11672.6|11692.6|11672.6|11692.6|11672.6|11692.6|11672.6|0
1619537880000|2021-04-27 15:38:00|11690.1|11670.1|11690.1|11670.1|11690.1|11670.1|11690.1|11670.1|0
1619537890000|2021-04-27 15:38:10|11693.8|11673.8|11693.8|11673.8|11693.8|11673.8|11693.8|11673.8|0
1619537900000|2021-04-27 15:38:20|11695|11675|11688.6|11676.6|11695.1|11676.6|11688.6|11675|3
1619537940000|2021-04-27 15:39:00|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|0
1619537980000|2021-04-27 15:39:40|11687.4|11675.4|11687.4|11675.4|11687.4|11675.4|11687.4|11675.4|0
1619538000000|2021-04-27 15:40:00|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|0
1619538010000|2021-04-27 15:40:10|11683.7|11671.7|11686.2|11674.2|11686.2|11674.2|11683.7|11671.7|0
1619538030000|2021-04-27 15:40:30|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|0
1619538040000|2021-04-27 15:40:40|11685|11673|11685.1|11673.1|11685.1|11673.1|11685|11673|3
1619538050000|2021-04-27 15:40:50|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|0
1619538060000|2021-04-27 15:41:00|11683.9|11671.9|11683.9|11671.9|11683.9|11671.9|11683.9|11671.9|0
1619538070000|2021-04-27 15:41:10|11682.6|11670.6|11689|11669|11689|11670.6|11682.6|11666.5|3
1619538090000|2021-04-27 15:41:30|11691.5|11671.5|11691.5|11671.5|11691.5|11671.5|11691.5|11671.5|0
1619538100000|2021-04-27 15:41:40|11690.3|11670.3|11686.5|11666.5|11690.3|11670.3|11686.5|11666.5|0
1619538110000|2021-04-27 15:41:50|11687.8|11667.8|11690.3|11670.3|11690.3|11670.3|11687.8|11667.8|0
1619538120000|2021-04-27 15:42:00|11691.5|11671.5|11691.5|11671.5|11691.5|11671.5|11691.5|11671.5|0
1619538130000|2021-04-27 15:42:10|11697.7|11667.7|11699|11669|11699|11669|11697.7|11667.7|0
1619538140000|2021-04-27 15:42:20|11692.8|11672.8|11692.8|11672.8|11692.8|11672.8|11692.8|11672.8|0
1619538150000|2021-04-27 15:42:30|11694|11674|11696.5|11676.5|11701.5|11676.5|11694|11671.5|0
1619538160000|2021-04-27 15:42:40|11694.1|11674.1|11695.3|11675.3|11696.5|11676.5|11694.1|11674.1|0
1619538170000|2021-04-27 15:42:50|11694.1|11674.1|11700.2|11670.2|11700.2|11675.3|11694.1|11670.2|0
1619538180000|2021-04-27 15:43:00|11695.3|11675.3|11695.3|11675.3|11695.3|11675.3|11695.3|11675.3|0
1619538190000|2021-04-27 15:43:10|11695|11683|11695|11683|11695|11683|11695|11683|0
1619538200000|2021-04-27 15:43:20|11693.8|11681.8|11697.8|11677.8|11697.8|11681.8|11693.8|11677.8|0
1619538220000|2021-04-27 15:43:40|11699|11679|11701.5|11681.5|11701.5|11681.5|11699|11679|0
1619538230000|2021-04-27 15:43:50|11700.3|11680.3|11700.3|11680.3|11700.3|11680.3|11700.3|11680.3|0
1619538240000|2021-04-27 15:44:00|11701.5|11681.5|11695|11683|11701.5|11683|11695|11679|0
1619538300000|2021-04-27 15:45:00|11699|11679|11698.9|11678.9|11699|11679|11698.9|11678.9|0
1619538310000|2021-04-27 15:45:10|11699|11679|11695.1|11683.1|11699|11683.1|11695.1|11679|1
1619538320000|2021-04-27 15:45:20|11692.6|11680.6|11692.6|11680.6|11692.6|11680.6|11692.6|11680.6|1
1619538330000|2021-04-27 15:45:30|11691.4|11679.4|11691.3|11679.3|11691.4|11679.4|11691.3|11679.3|1
1619538340000|2021-04-27 15:45:40|11690.1|11678.1|11691.4|11679.4|11691.4|11679.4|11690.1|11678.1|1
1619538360000|2021-04-27 15:46:00|11690.1|11678.1|11691.4|11679.4|11691.4|11679.4|11690.1|11678.1|0
1619538370000|2021-04-27 15:46:10|11692.6|11680.6|11695.1|11683.1|11697.8|11685.6|11692.6|11677.8|0
1619538380000|2021-04-27 15:46:20|11696.3|11684.3|11697.6|11685.6|11697.6|11685.6|11696.3|11684.3|0
1619538390000|2021-04-27 15:46:30|11697.5|11685.5|11699.1|11679.1|11699.1|11685.5|11695.1|11677.8|0
1619538400000|2021-04-27 15:46:40|11697.8|11677.8|11695.1|11683.1|11697.8|11683.1|11695.1|11677.8|0
1619538410000|2021-04-27 15:46:50|11697.5|11685.5|11698.8|11686.8|11700|11688|11697.5|11685.5|1
1619538420000|2021-04-27 15:47:00|11700|11688|11698.8|11686.8|11700|11688|11698.8|11686.8|1
1619538440000|2021-04-27 15:47:20|11700|11688|11700|11688|11700|11688|11700|11688|0
1619538450000|2021-04-27 15:47:30|11710|11680|11710|11680|11710|11680|11710|11680|1
1619538480000|2021-04-27 15:48:00|11707.6|11677.6|11701.4|11671.4|11707.6|11677.6|11701.4|11671.4|0
1619538490000|2021-04-27 15:48:10|11696.5|11676.5|11696.5|11676.5|11696.5|11676.5|11696.5|11676.5|0
1619538510000|2021-04-27 15:48:30|11699|11679|11699|11679|11699|11679|11699|11679|0
1619538520000|2021-04-27 15:48:40|11697.8|11677.8|11697.8|11677.8|11697.8|11677.8|11697.8|11677.8|0
1619538540000|2021-04-27 15:49:00|11699|11679|11699|11679|11699|11679|11699|11679|0
1619538550000|2021-04-27 15:49:10|11700.2|11680.2|11700.2|11680.2|11700.2|11680.2|11700.2|11680.2|0
1619538560000|2021-04-27 15:49:20|11699|11679|11699|11679|11699|11679|11699|11679|0
1619538610000|2021-04-27 15:50:10|11696.5|11676.5|11696.5|11676.5|11696.5|11676.5|11696.5|11676.5|0
1619538620000|2021-04-27 15:50:20|11699|11679|11696.5|11676.5|11699|11679|11696.5|11676.5|0
1619538630000|2021-04-27 15:50:30|11697.8|11677.8|11701.4|11681.4|11701.4|11681.4|11696.5|11676.5|0
1619538640000|2021-04-27 15:50:40|11700.2|11680.2|11701.4|11681.4|11701.4|11681.4|11700.2|11680.2|0
1619538660000|2021-04-27 15:51:00|11708.8|11688.8|11708.8|11688.8|11708.8|11688.8|11708.8|11688.8|0
1619538690000|2021-04-27 15:51:30|11707.6|11687.6|11707.6|11687.6|11707.6|11687.6|11707.6|11687.6|1
1619538700000|2021-04-27 15:51:40|11708.8|11688.8|11708.8|11688.8|11708.8|11688.8|11708.8|11688.8|0
1619538720000|2021-04-27 15:52:00|11706.3|11686.3|11706.3|11686.3|11706.3|11686.3|11706.3|11686.3|0
1619538730000|2021-04-27 15:52:10|11703.9|11683.9|11703.9|11683.9|11703.9|11683.9|11703.9|11683.9|0
1619538760000|2021-04-27 15:52:40|11706.3|11686.3|11706.3|11686.3|11706.3|11686.3|11706.3|11686.3|0
1619538780000|2021-04-27 15:53:00|||||||||1
1619538790000|2021-04-27 15:53:10|11707.5|11687.5|11707.5|11687.5|11707.5|11687.5|11707.5|11687.5|0
1619538800000|2021-04-27 15:53:20|||||||||1
1619538820000|2021-04-27 15:53:40|11705.1|11685.1|11705.1|11685.1|11705.1|11685.1|11705.1|11685.1|1
1619538840000|2021-04-27 15:54:00|11701.4|11681.4|11701.4|11681.4|11701.4|11681.4|11701.4|11681.4|2
1619538850000|2021-04-27 15:54:10|11703.9|11683.9|11703.9|11683.9|11703.9|11683.9|11703.9|11683.9|0
1619538860000|2021-04-27 15:54:20|11705.1|11685.1|11705.1|11685.1|11705.1|11685.1|11705.1|11685.1|1
1619538880000|2021-04-27 15:54:40|11700.2|11680.2|11699|11679|11700.2|11680.2|11699|11679|1
1619538900000|2021-04-27 15:55:00|11700.2|11680.2|11701.4|11681.4|11701.4|11681.4|11700.2|11680.2|1
1619538910000|2021-04-27 15:55:10|11705.1|11685.1|11705.1|11685.1|11705.1|11685.1|11705.1|11685.1|0
1619538920000|2021-04-27 15:55:20|11703.9|11683.9|11703.9|11683.9|11703.9|11683.9|11703.9|11683.9|1
1619538940000|2021-04-27 15:55:40|11706.3|11686.3|11708.8|11688.8|11708.8|11688.8|11706.3|11686.3|1
1619538960000|2021-04-27 15:56:00|11713.7|11693.7|11713.7|11693.7|11713.7|11693.7|11713.7|11693.7|1
1619538970000|2021-04-27 15:56:10|11712.4|11692.4|11712.4|11692.4|11712.4|11692.4|11712.4|11692.4|0
1619538980000|2021-04-27 15:56:20|11710|11690|11710|11690|11710|11690|11710|11690|1
1619539000000|2021-04-27 15:56:40|||||||||1
1619539010000|2021-04-27 15:56:50|11711.2|11691.2|11711.2|11691.2|11711.2|11691.2|11711.2|11691.2|1
1619539020000|2021-04-27 15:57:00|11710|11690|11710|11690|11710|11690|11710|11690|0
1619539030000|2021-04-27 15:57:10|11711.2|11691.2|11711.2|11691.2|11711.2|11691.2|11711.2|11691.2|0
1619539060000|2021-04-27 15:57:40|11716.1|11696.1|11716.1|11696.1|11716.1|11696.1|11716.1|11696.1|0
1619539080000|2021-04-27 15:58:00|11713.7|11693.7|11713.7|11693.7|11713.7|11693.7|11713.7|11693.7|0
1619539170000|2021-04-27 15:59:30|11711.2|11691.2|11711.2|11691.2|11711.2|11691.2|11711.2|11691.2|0
1619539200000|2021-04-27 16:00:00|11707.5|11687.5|11707.5|11687.5|11707.5|11687.5|11707.5|11687.5|0
1619539210000|2021-04-27 16:00:10|11703.9|11683.9|11703.9|11683.9|11703.9|11683.9|11703.9|11683.9|0
1619539220000|2021-04-27 16:00:20|||||||||1
1619539230000|2021-04-27 16:00:30|11700.2|11680.2|11699|11679|11700.2|11680.2|11699|11679|0
1619539240000|2021-04-27 16:00:40|11700.2|11680.2|11700.2|11680.2|11700.2|11680.2|11700.2|11680.2|0
1619539270000|2021-04-27 16:01:10|11703.9|11683.9|11703.9|11683.9|11703.9|11683.9|11703.9|11683.9|0
1619539290000|2021-04-27 16:01:30|11702.6|11682.6|11701.4|11681.4|11702.6|11682.6|11701.4|11681.4|1
1619539320000|2021-04-27 16:02:00|11703.9|11683.9|11702.7|11682.7|11703.9|11683.9|11701.4|11681.4|0
1619539330000|2021-04-27 16:02:10|11703.9|11683.9|11703.9|11683.9|11703.9|11683.9|11703.9|11683.9|0
1619539350000|2021-04-27 16:02:30|11701.4|11681.4|11701.4|11681.4|11701.4|11681.4|11701.4|11681.4|0
1619539360000|2021-04-27 16:02:40|11702.7|11682.7|11702.7|11682.7|11702.7|11682.7|11702.7|11682.7|0
1619539390000|2021-04-27 16:03:10|11703.9|11683.9|11701.4|11681.4|11703.9|11683.9|11701.4|11681.4|0
1619539400000|2021-04-27 16:03:20|||||||||1
1619539410000|2021-04-27 16:03:30|11701.5|11681.5|11699|11679|11701.5|11681.5|11699|11679|0
1619539430000|2021-04-27 16:03:50|11695.1|11683.1|11703.8|11673.8|11703.8|11683.1|11695.1|11673.8|2
1619539440000|2021-04-27 16:04:00|11706.3|11676.3|11706.3|11676.3|11706.3|11676.3|11706.3|11676.3|0
1619539470000|2021-04-27 16:04:30|11708.8|11678.8|11703.9|11683.9|11708.8|11683.9|11703.9|11678.8|0
1619539520000|2021-04-27 16:05:20|11706.4|11686.4|11705.2|11685.2|11706.4|11686.4|11705.2|11685.2|0
1619539540000|2021-04-27 16:05:40|11703.9|11683.9|11703.9|11683.9|11703.9|11683.9|11703.9|11683.9|1
1619539570000|2021-04-27 16:06:10|11700|11688|11698.8|11686.8|11700|11688|11697.5|11685.5|10
1619539590000|2021-04-27 16:06:30|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|1
1619539620000|2021-04-27 16:07:00|11702.5|11690.5|11702.5|11690.5|11702.5|11690.5|11702.5|11690.5|1
1619539630000|2021-04-27 16:07:10|11704.9|11692.9|11704.9|11692.9|11704.9|11692.9|11704.9|11692.9|0
1619539640000|2021-04-27 16:07:20|11713.7|11683.7|11713.7|11683.7|11713.7|11683.7|11713.7|11683.7|0
1619539670000|2021-04-27 16:07:50|11711.3|11681.3|11711.3|11681.3|11711.3|11681.3|11711.3|11681.3|1
1619539690000|2021-04-27 16:08:10|11713.7|11683.7|11713.7|11683.7|11713.7|11683.7|11713.7|11683.7|0
1619539700000|2021-04-27 16:08:20|11707.6|11687.6|11707.6|11687.6|11707.6|11687.6|11707.6|11687.6|0
1619539710000|2021-04-27 16:08:30|11708.8|11688.8|11708.8|11688.8|11708.8|11688.8|11708.8|11688.8|1
1619539720000|2021-04-27 16:08:40|11704.9|11692.9|11712.4|11692.4|11712.4|11695.3|11704.9|11692.4|11
1619539740000|2021-04-27 16:09:00|11713.7|11693.7|11707.2|11695.2|11713.7|11696.4|11707.2|11693.7|0
1619539750000|2021-04-27 16:09:10|11712.4|11692.4|11712.4|11692.4|11712.4|11692.4|11712.4|11692.4|0
1619539760000|2021-04-27 16:09:20|11707.2|11695.2|11707.2|11695.2|11707.2|11695.2|11707.2|11695.2|0
1619539790000|2021-04-27 16:09:50|11711.2|11691.2|11711.2|11691.2|11711.2|11691.2|11711.2|11691.2|1
1619539800000|2021-04-27 16:10:00|11712.4|11692.4|11707.2|11695.2|11712.4|11695.2|11707.2|11692.4|0
1619539820000|2021-04-27 16:10:20|11707.3|11695.3|11708.5|11696.5|11708.5|11696.5|11707.3|11695.3|1
1619539830000|2021-04-27 16:10:30|11709.7|11697.7|11707.3|11695.3|11709.7|11697.7|11707.3|11695.3|0
1619539840000|2021-04-27 16:10:40|11706|11694|11706|11694|11706|11694|11704.8|11692.8|1
1619539850000|2021-04-27 16:10:50|11708.5|11696.5|11707.2|11695.2|11708.5|11696.5|11707.2|11695.2|0
1619539860000|2021-04-27 16:11:00|11704.8|11692.8|11704.8|11692.8|11706|11694|11704.8|11692.8|0
1619539870000|2021-04-27 16:11:10|11707.2|11695.2|11707.2|11695.2|11707.2|11695.2|11707.2|11695.2|0
1619539890000|2021-04-27 16:11:30|11706|11694|11706|11694|11706|11694|11706|11694|0
1619539900000|2021-04-27 16:11:40|||||||||1
1619539910000|2021-04-27 16:11:50|11707.2|11695.2|11707.2|11695.2|11707.2|11695.2|11707.2|11695.2|1
1619539920000|2021-04-27 16:12:00|11704.7|11692.7|11704.7|11692.7|11706|11694|11704.7|11692.7|1
1619539940000|2021-04-27 16:12:20|11707.2|11695.2|11707.2|11695.2|11707.2|11695.2|11707.2|11695.2|1
1619539950000|2021-04-27 16:12:30|11706|11694|11706|11694|11706|11694|11706|11694|0
1619539970000|2021-04-27 16:12:50|11704.7|11692.7|11706|11694|11707.2|11695.2|11704.7|11692.7|0
1619539980000|2021-04-27 16:13:00|11704.7|11692.7|11707.2|11695.2|11707.2|11695.2|11704.7|11692.7|1
1619539990000|2021-04-27 16:13:10|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|0
1619540000000|2021-04-27 16:13:20|11702.3|11690.3|11701.1|11689.1|11702.3|11690.3|11701.1|11689.1|6
1619540010000|2021-04-27 16:13:30|11699.8|11687.8|11699.8|11687.8|11699.8|11687.8|11699.8|11687.8|0
1619540020000|2021-04-27 16:13:40|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|0
1619540040000|2021-04-27 16:14:00|11692.5|11680.5|11692.5|11680.5|11692.5|11680.5|11692.5|11680.5|0
1619540050000|2021-04-27 16:14:10|||||||||5
1619540080000|2021-04-27 16:14:40|11690|11678|11690|11678|11690|11678|11690|11678|0
1619540090000|2021-04-27 16:14:50|11692.5|11680.5|11692.5|11680.5|11692.5|11680.5|11692.5|11680.5|0
1619540100000|2021-04-27 16:15:00|11690|11678|11690|11678|11690|11678|11690|11678|1
1619540110000|2021-04-27 16:15:10|11685.1|11673.1|11685.1|11673.1|11685.1|11673.1|11685.1|11673.1|0
1619540120000|2021-04-27 16:15:20|11682.7|11670.7|11685.1|11673.1|11685.1|11673.1|11682.7|11670.7|0
1619540130000|2021-04-27 16:15:30|||||||||2
1619540140000|2021-04-27 16:15:40|11683.9|11671.9|11683.9|11671.9|11683.9|11671.9|11683.9|11671.9|0
1619540150000|2021-04-27 16:15:50|11682.7|11670.7|11683.9|11671.9|11683.9|11671.9|11682.7|11670.7|0
1619540170000|2021-04-27 16:16:10|11685.1|11673.1|11685.1|11673.1|11685.1|11673.1|11685.1|11673.1|0
1619540180000|2021-04-27 16:16:20|||||||||1
1619540210000|2021-04-27 16:16:50|11690|11678|11690|11678|11690|11678|11690|11678|1
1619540220000|2021-04-27 16:17:00|11687.6|11675.6|11687.6|11675.6|11687.6|11675.6|11687.6|11675.6|0
1619540250000|2021-04-27 16:17:30|11685.1|11673.1|11685.1|11673.1|11685.1|11673.1|11685.1|11673.1|1
1619540290000|2021-04-27 16:18:10|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|0
1619540300000|2021-04-27 16:18:20|||||||||1
1619540310000|2021-04-27 16:18:30|||||||||1
1619540320000|2021-04-27 16:18:40|||||||||1
1619540330000|2021-04-27 16:18:50|||||||||1
1619540370000|2021-04-27 16:19:30|||||||||1
1619540400000|2021-04-27 16:20:00|||||||||2
1619540410000|2021-04-27 16:20:10|11683.9|11671.9|11682.7|11670.7|11683.9|11671.9|11682.7|11670.7|4
1619540420000|2021-04-27 16:20:20|11685.1|11673.1|11685.1|11673.1|11685.1|11673.1|11685.1|11673.1|2
1619540430000|2021-04-27 16:20:30|||||||||1
1619540440000|2021-04-27 16:20:40|11682.6|11670.6|11686.5|11666.5|11686.5|11670.6|11682.6|11666.5|2
1619540470000|2021-04-27 16:21:10|11691.5|11661.5|11691.5|11661.5|11691.5|11661.5|11691.5|11661.5|0
1619540480000|2021-04-27 16:21:20|||||||||2
1619540490000|2021-04-27 16:21:30|||||||||1
1619540500000|2021-04-27 16:21:40|11694|11664|11694|11664|11694|11664|11694|11664|0
1619540520000|2021-04-27 16:22:00|11695.2|11665.2|11696.4|11666.4|11696.4|11666.4|11695.2|11665.2|0
1619540530000|2021-04-27 16:22:10|11687.5|11675.5|11696.4|11666.4|11696.4|11675.6|11687.5|11666.4|2
1619540560000|2021-04-27 16:22:40|11700.1|11670.1|11700.1|11670.1|11700.1|11670.1|11700.1|11670.1|0
1619540590000|2021-04-27 16:23:10|11698.8|11668.8|11698.8|11668.8|11698.8|11668.8|11698.8|11668.8|0
1619540620000|2021-04-27 16:23:40|||||||||1
1619540640000|2021-04-27 16:24:00|11693.9|11663.9|11689|11669|11693.9|11670.2|11689|11663.9|0
1619540650000|2021-04-27 16:24:10|||||||||1
1619540670000|2021-04-27 16:24:30|11687.8|11667.8|11687.8|11667.8|11687.8|11667.8|11687.8|11667.8|0
1619540680000|2021-04-27 16:24:40|11690.2|11670.2|11690.2|11670.2|11690.2|11670.2|11690.2|11670.2|0
1619540690000|2021-04-27 16:24:50|||||||||1
1619540710000|2021-04-27 16:25:10|11691.4|11671.4|11691.4|11671.4|11691.4|11671.4|11691.4|11671.4|0
1619540720000|2021-04-27 16:25:20|11691.5|11671.5|11691.5|11671.5|11691.5|11671.5|11691.5|11671.5|1
1619540730000|2021-04-27 16:25:30|11692.7|11672.7|11692.7|11672.7|11692.7|11672.7|11692.7|11672.7|0
1619540740000|2021-04-27 16:25:40|11691.5|11671.5|11691.5|11671.5|11691.5|11671.5|11691.5|11671.5|0
1619540770000|2021-04-27 16:26:10|||||||||1
1619540790000|2021-04-27 16:26:30|11690.2|11670.2|11690.2|11670.2|11690.2|11670.2|11690.2|11670.2|0
1619540810000|2021-04-27 16:26:50|||||||||1
1619540830000|2021-04-27 16:27:10|11687.8|11667.8|11687.8|11667.8|11687.8|11667.8|11687.8|11667.8|0
1619540840000|2021-04-27 16:27:20|11691.5|11671.5|11691.5|11671.5|11691.5|11671.5|11691.5|11671.5|1
1619540850000|2021-04-27 16:27:30|11692.7|11672.7|11692.7|11672.7|11692.7|11672.7|11692.7|11672.7|0
1619540860000|2021-04-27 16:27:40|11693.9|11673.9|11693.9|11673.9|11693.9|11673.9|11693.9|11673.9|0
1619540880000|2021-04-27 16:28:00|11695.1|11675.1|11695.1|11675.1|11695.1|11675.1|11695.1|11675.1|0
1619540890000|2021-04-27 16:28:10|11693.9|11673.9|11693.9|11673.9|11693.9|11673.9|11693.9|11673.9|1
1619540900000|2021-04-27 16:28:20|11698.8|11668.8|11698.8|11668.8|11698.8|11668.8|11698.8|11668.8|0
1619540920000|2021-04-27 16:28:40|11697.6|11667.6|11697.6|11667.6|11697.6|11667.6|11697.6|11667.6|1
1619540950000|2021-04-27 16:29:10|11695.2|11665.2|11695.2|11665.2|11695.2|11665.2|11695.2|11665.2|0
1619540960000|2021-04-27 16:29:20|11690.2|11670.2|11690.2|11670.2|11690.2|11670.2|11690.2|11670.2|1
1619540980000|2021-04-27 16:29:40|11689|11669|11689|11669|11689|11669|11689|11669|0
1619540990000|2021-04-27 16:29:50|||||||||1
1619541010000|2021-04-27 16:30:10|11686.5|11666.5|11686.5|11666.5|11686.5|11666.5|11686.5|11666.5|0
1619541060000|2021-04-27 16:31:00|11684.1|11664.1|11684.1|11664.1|11685.3|11665.3|11684.1|11664.1|0
1619541070000|2021-04-27 16:31:10|11685.3|11665.3|11685.3|11665.3|11685.3|11665.3|11685.3|11665.3|0
1619541090000|2021-04-27 16:31:30|11686.5|11666.5|11686.5|11666.5|11686.5|11666.5|11686.5|11666.5|0
1619541110000|2021-04-27 16:31:50|11685.2|11665.2|11684|11664|11685.2|11665.2|11684|11664|0
1619541130000|2021-04-27 16:32:10|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1619541140000|2021-04-27 16:32:20|11682.4|11670.4|11682.4|11670.4|11682.4|11670.4|11682.4|11670.4|0
1619541150000|2021-04-27 16:32:30|11682.3|11670.3|11682.4|11670.4|11682.4|11670.4|11681.1|11669.1|0
1619541160000|2021-04-27 16:32:40|11682.5|11670.5|11686.4|11666.4|11686.5|11670.5|11682.5|11666.4|2
1619541180000|2021-04-27 16:33:00|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1619541200000|2021-04-27 16:33:20|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|11677.4|11665.4|2
1619541210000|2021-04-27 16:33:30|11677.5|11665.5|11686.4|11666.4|11686.4|11666.4|11677.5|11661.5|0
1619541220000|2021-04-27 16:33:40|11688.8|11668.8|11688.9|11668.9|11688.9|11668.9|11688.8|11668.8|0
1619541230000|2021-04-27 16:33:50|11687.7|11667.7|11688.9|11668.9|11688.9|11668.9|11686.4|11666.4|0
1619541240000|2021-04-27 16:34:00|11686.4|11666.4|11686.4|11666.4|11686.4|11666.4|11686.4|11666.4|0
1619541250000|2021-04-27 16:34:10|11685.2|11665.2|11684|11664|11685.2|11665.2|11684|11664|0
1619541260000|2021-04-27 16:34:20|11679.9|11667.9|11678.7|11666.7|11679.9|11667.9|11678.7|11666.7|0
1619541270000|2021-04-27 16:34:30|11677.5|11665.5|11677.5|11665.5|11677.5|11665.5|11677.5|11665.5|0
1619541280000|2021-04-27 16:34:40|11676.2|11664.2|11675|11663|11676.2|11664.2|11675|11663|0
1619541290000|2021-04-27 16:34:50|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|2
1619541310000|2021-04-27 16:35:10|11672.5|11660.5|11677.7|11657.7|11677.7|11660.5|11672.5|11657.7|0
1619541330000|2021-04-27 16:35:30|11679|11659|11677.7|11657.7|11679|11659|11677.7|11657.7|0
1619541340000|2021-04-27 16:35:40|11679|11659|11679|11659|11679|11659|11679|11659|0
1619541350000|2021-04-27 16:35:50|11680.2|11660.2|11681.4|11661.4|11681.4|11661.4|11679|11659|0
1619541360000|2021-04-27 16:36:00|11677.5|11665.5|11677.5|11665.5|11677.5|11665.5|11677.5|11665.5|0
1619541370000|2021-04-27 16:36:10|11676.2|11664.2|11676.2|11664.2|11676.2|11664.2|11675|11663|0
1619541410000|2021-04-27 16:36:50|11675|11663|11672.5|11660.5|11675|11663|11672.5|11660.5|0
1619541420000|2021-04-27 16:37:00|11675|11663|11675|11663|11675|11663|11675|11663|0
1619541440000|2021-04-27 16:37:20|11677.4|11665.4|11677.4|11665.4|11677.4|11665.4|11677.4|11665.4|0
1619541450000|2021-04-27 16:37:30|11675|11663|11673.7|11661.7|11676.2|11664.2|11673.7|11661.7|0
1619541460000|2021-04-27 16:37:40|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|0
1619541470000|2021-04-27 16:37:50|11673.7|11661.7|11675|11663|11675|11663|11672.5|11660.5|0
1619541490000|2021-04-27 16:38:10|11673.7|11661.7|11673.8|11661.8|11673.8|11661.8|11673.7|11661.7|0
1619541510000|2021-04-27 16:38:30|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1619541520000|2021-04-27 16:38:40|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|0
1619541540000|2021-04-27 16:39:00|11673.7|11661.7|11673.8|11661.8|11673.8|11661.8|11673.7|11661.7|0
1619541560000|2021-04-27 16:39:20|11676.2|11664.2|11677.5|11665.5|11677.5|11665.5|11676.2|11664.2|0
1619541580000|2021-04-27 16:39:40|11675|11663|11677.5|11665.5|11677.5|11665.5|11675|11663|2
1619541600000|2021-04-27 16:40:00|11676.2|11664.2|11676.2|11664.2|11676.2|11664.2|11676.2|11664.2|0
1619541610000|2021-04-27 16:40:10|11682.7|11662.7|11675|11663|11682.7|11666.7|11675|11662.7|0
1619541650000|2021-04-27 16:40:50|11676.2|11664.2|11676.2|11664.2|11676.2|11664.2|11675|11663|0
1619541660000|2021-04-27 16:41:00|11677.4|11665.4|11676.2|11664.2|11677.4|11665.4|11676.2|11664.2|3
1619541670000|2021-04-27 16:41:10|11677.4|11665.4|11677.4|11665.4|11677.4|11665.4|11677.4|11665.4|0
1619541680000|2021-04-27 16:41:20|11681.5|11661.5|11677.4|11665.4|11681.5|11665.5|11677.4|11661.5|0
1619541700000|2021-04-27 16:41:40|11681.5|11661.5|11681.5|11661.5|11681.5|11661.5|11681.5|11661.5|0
1619541710000|2021-04-27 16:41:50|11677.5|11665.5|11677.5|11665.5|11677.5|11665.5|11677.5|11665.5|0
1619541720000|2021-04-27 16:42:00|11681.5|11661.5|11677.7|11657.7|11681.5|11665.4|11677.4|11657.7|1
1619541730000|2021-04-27 16:42:10|11676.5|11656.5|11677.7|11657.7|11677.7|11657.7|11676.5|11656.5|0
1619541770000|2021-04-27 16:42:50|11680.2|11660.2|11680.2|11660.2|11680.2|11660.2|11680.2|11660.2|0
1619541810000|2021-04-27 16:43:30|11681.4|11661.4|11682.7|11662.7|11683.9|11663.9|11681.4|11661.4|0
1619541820000|2021-04-27 16:43:40|11681.4|11661.4|11681.4|11661.4|11681.4|11661.4|11681.4|11661.4|0
1619541830000|2021-04-27 16:43:50|11677.4|11665.4|11677.4|11665.4|11677.4|11665.4|11677.4|11665.4|0
1619541840000|2021-04-27 16:44:00|11678.6|11666.6|11682.7|11662.7|11682.7|11666.6|11678.6|11662.7|5
1619541850000|2021-04-27 16:44:10|11683.9|11663.9|11683.9|11663.9|11683.9|11663.9|11683.9|11663.9|0
1619541920000|2021-04-27 16:45:20|11686.3|11666.3|11686.3|11666.3|11686.3|11666.3|11686.3|11666.3|0
1619541940000|2021-04-27 16:45:40|11683.9|11663.9|11683.9|11663.9|11683.9|11663.9|11683.9|11663.9|0
1619541950000|2021-04-27 16:45:50|11686.3|11666.3|11686.3|11666.3|11686.3|11666.3|11686.3|11666.3|0
1619541960000|2021-04-27 16:46:00|11686.4|11666.4|11686.4|11666.4|11686.4|11666.4|11686.3|11666.3|0
1619541980000|2021-04-27 16:46:20|11686.3|11666.3|11686.3|11666.3|11686.3|11666.3|11686.3|11666.3|5
1619541990000|2021-04-27 16:46:30|11682.7|11662.7|11682.7|11662.7|11682.7|11662.7|11682.7|11662.7|0
1619542000000|2021-04-27 16:46:40|11685.1|11665.1|11685.1|11665.1|11685.1|11665.1|11685.1|11665.1|0
1619542010000|2021-04-27 16:46:50|||||||||5
1619542030000|2021-04-27 16:47:10|11682.7|11662.7|11687.5|11657.5|11687.5|11662.7|11682.7|11657.5|5
1619542050000|2021-04-27 16:47:30|11687.4|11657.4|11687.4|11657.4|11687.4|11657.4|11687.4|11657.4|5
1619542060000|2021-04-27 16:47:40|11688.7|11658.7|11691.1|11661.1|11691.1|11661.1|11688.7|11658.7|0
1619542080000|2021-04-27 16:48:00|11688.6|11658.6|11688.6|11658.6|11688.6|11658.6|11688.6|11658.6|0
1619542110000|2021-04-27 16:48:30|11691.1|11661.1|11691.1|11661.1|11691.1|11661.1|11691.1|11661.1|0
1619542120000|2021-04-27 16:48:40|11688.6|11658.6|11688.6|11658.6|11688.6|11658.6|11688.6|11658.6|5
1619542130000|2021-04-27 16:48:50|11689.8|11659.8|11689.8|11659.8|11689.8|11659.8|11688.6|11658.6|0
1619542140000|2021-04-27 16:49:00|11689.7|11659.7|11689.7|11659.7|11689.7|11659.7|11689.7|11659.7|0
1619542150000|2021-04-27 16:49:10|11689.8|11659.8|11689.7|11659.7|11689.8|11659.8|11689.7|11659.7|0
1619542180000|2021-04-27 16:49:40|11688.5|11658.5|11687.3|11657.3|11688.5|11658.5|11686.1|11656.1|0
1619542200000|2021-04-27 16:50:00|11688.5|11658.5|11688.5|11658.5|11688.5|11658.5|11688.5|11658.5|0
1619542220000|2021-04-27 16:50:20|11689.7|11659.7|11691|11661|11691|11661|11689.7|11659.7|0
1619542230000|2021-04-27 16:50:30|11689.7|11659.7|11689.7|11659.7|11689.7|11659.7|11689.7|11659.7|0
1619542240000|2021-04-27 16:50:40|11688.5|11658.5|11688.5|11658.5|11688.5|11658.5|11688.5|11658.5|0
1619542270000|2021-04-27 16:51:10|11691|11661|11691|11661|11691|11661|11691|11661|0
1619542290000|2021-04-27 16:51:30|11690.9|11660.9|11685.9|11665.9|11691|11665.9|11685.9|11658.5|0
1619542300000|2021-04-27 16:51:40|11688.3|11668.3|11688.4|11668.4|11692.1|11668.4|11685.9|11662.1|0
1619542320000|2021-04-27 16:52:00|11683.4|11663.4|11683.4|11663.4|11683.4|11663.4|11683.4|11663.4|0
1619542340000|2021-04-27 16:52:20|11682.1|11662.1|11682.1|11662.1|11682.1|11662.1|11682.1|11662.1|0
1619542350000|2021-04-27 16:52:30|11680.9|11660.9|11680.9|11660.9|11680.9|11660.9|11680.9|11660.9|0
1619542360000|2021-04-27 16:52:40|11678.4|11658.4|11680.9|11660.9|11680.9|11660.9|11678.4|11658.4|0
1619542370000|2021-04-27 16:52:50|11678.4|11658.4|11678.4|11658.4|11678.4|11658.4|11678.4|11658.4|0
1619542380000|2021-04-27 16:53:00|11678.3|11658.3|11675.9|11655.9|11678.3|11658.3|11675.9|11655.9|0
1619542410000|2021-04-27 16:53:30|11678.3|11658.3|11678.3|11658.3|11678.3|11658.3|11678.3|11658.3|0
1619542420000|2021-04-27 16:53:40|11678.4|11658.4|11679.6|11659.6|11679.6|11659.6|11678.4|11658.4|0
1619542430000|2021-04-27 16:53:50|11680.9|11660.9|11679.6|11659.6|11680.9|11662.4|11674.4|11658.4|0
1619542440000|2021-04-27 16:54:00|11680.9|11660.9|11680.9|11660.9|11680.9|11660.9|11680.9|11660.9|0
1619542450000|2021-04-27 16:54:10|11679.6|11659.6|11679.6|11659.6|11679.6|11659.6|11679.6|11659.6|0
1619542470000|2021-04-27 16:54:30|11680.9|11660.9|11683.4|11663.4|11683.4|11663.4|11680.9|11660.9|0
1619542480000|2021-04-27 16:54:40|11682.1|11662.1|11682.1|11662.1|11682.1|11662.1|11682.1|11662.1|0
1619542490000|2021-04-27 16:54:50|11680.9|11660.9|11680.9|11660.9|11680.9|11660.9|11680.9|11660.9|0
1619542510000|2021-04-27 16:55:10|11679.7|11659.7|11679.7|11659.7|11679.7|11659.7|11679.7|11659.7|0
1619542530000|2021-04-27 16:55:30|11679.6|11659.6|11679.6|11659.6|11679.6|11659.6|11679.6|11659.6|0
1619542540000|2021-04-27 16:55:40|11678.4|11658.4|11684.6|11654.6|11684.6|11659.6|11678.4|11654.6|0
1619542550000|2021-04-27 16:55:50|11684.9|11654.9|11684.8|11654.8|11684.9|11654.9|11684.8|11654.8|0
1619542570000|2021-04-27 16:56:10|11681.1|11651.1|11683.6|11653.6|11683.6|11653.6|11681.1|11651.1|0
1619542580000|2021-04-27 16:56:20|11682.4|11652.4|11682.4|11652.4|11682.4|11652.4|11682.4|11652.4|0
1619542590000|2021-04-27 16:56:30|11681.1|11651.1|11681.1|11651.1|11681.1|11651.1|11681.1|11651.1|0
1619542720000|2021-04-27 16:58:40|11681|11651|11681|11651|11681|11651|11681|11651|0
1619542750000|2021-04-27 16:59:10|11683.5|11653.5|11683.5|11653.5|11683.5|11653.5|11683.5|11653.5|0
1619542770000|2021-04-27 16:59:30|11682.2|11652.2|11682.2|11652.2|11682.2|11652.2|11682.2|11652.2|0
1619542780000|2021-04-27 16:59:40|11681|11651|11681|11651|11681|11651|11681|11651|0
1619542790000|2021-04-27 16:59:50|11681.1|11651.1|11681.1|11651.1|11681.1|11651.1|11681.1|11651.1|1
1619542800000|2021-04-27 17:00:00|11681|11651|11681|11651|11681|11651|11681|11651|0
1619542830000|2021-04-27 17:00:30|11682.2|11652.2|11682.2|11652.2|11682.2|11652.2|11682.2|11652.2|0
1619542860000|2021-04-27 17:01:00|11681|11651|11681|11651|11681|11651|11681|11651|0
1619542870000|2021-04-27 17:01:10|11678.5|11648.5|11678.5|11648.5|11678.5|11648.5|11678.5|11648.5|0
1619542880000|2021-04-27 17:01:20|11676|11646|11673.6|11643.6|11676|11646|11673.6|11643.6|0
1619542900000|2021-04-27 17:01:40|11673.5|11643.5|11673.5|11643.5|11673.5|11643.5|11673.5|11643.5|0
1619542920000|2021-04-27 17:02:00|11671|11641|11671|11641|11671|11641|11671|11641|0
1619542930000|2021-04-27 17:02:10|11673.5|11643.5|11673.5|11643.5|11673.5|11643.5|11673.5|11643.5|0
1619542950000|2021-04-27 17:02:30|11672.3|11642.3|11673.5|11643.5|11673.5|11643.5|11672.3|11642.3|0
1619543000000|2021-04-27 17:03:20|11672.2|11642.2|11672.2|11642.2|11672.2|11642.2|11672.2|11642.2|0
1619543050000|2021-04-27 17:04:10|11673.5|11643.5|11673.5|11643.5|11673.5|11643.5|11673.5|11643.5|0
1619543070000|2021-04-27 17:04:30|11673.4|11643.4|11671|11641|11673.4|11643.4|11671|11641|0
1619543080000|2021-04-27 17:04:40|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|0
1619543090000|2021-04-27 17:04:50|11663.4|11651.4|11663.4|11651.4|11663.5|11651.5|11663.4|11651.4|2
1619543100000|2021-04-27 17:05:00|11663.5|11651.5|11672.2|11642.2|11672.3|11651.5|11663.4|11642.2|3
1619543110000|2021-04-27 17:05:10|11671|11641|11671|11641|11671|11641|11671|11641|0
1619543150000|2021-04-27 17:05:50|11673.5|11643.5|11673.5|11643.5|11673.5|11643.5|11673.5|11643.5|0
1619543160000|2021-04-27 17:06:00|11672.3|11642.3|11672.3|11642.3|11672.3|11642.3|11672.3|11642.3|0
1619543170000|2021-04-27 17:06:10|11669.8|11639.8|11669.8|11639.8|11669.8|11639.8|11669.8|11639.8|0
1619543190000|2021-04-27 17:06:30|11671|11641|11671|11641|11671|11641|11671|11641|0
1619543200000|2021-04-27 17:06:40|11666.1|11646.1|11671.1|11651.1|11671.1|11651.1|11666.1|11646.1|0
1619543210000|2021-04-27 17:06:50|11668.6|11648.6|11663.4|11651.4|11668.6|11651.4|11663.4|11648.6|0
1619543220000|2021-04-27 17:07:00|11667.4|11647.4|11663.4|11651.4|11667.4|11651.4|11663.4|11647.4|0
1619543240000|2021-04-27 17:07:20|11672.3|11642.3|11672.3|11642.3|11672.3|11642.3|11672.3|11642.3|1
1619543250000|2021-04-27 17:07:30|11673.5|11643.5|11674.7|11644.7|11676|11646|11673.5|11643.5|0
1619543280000|2021-04-27 17:08:00|11673.5|11643.5|11674.7|11644.7|11676|11646|11673.5|11643.5|0
1619543290000|2021-04-27 17:08:10|11673.5|11643.5|11673.5|11643.5|11673.5|11643.5|11673.5|11643.5|0
1619543330000|2021-04-27 17:08:50|11668.6|11648.6|11668.6|11648.6|11668.6|11648.6|11668.6|11648.6|0
1619543340000|2021-04-27 17:09:00|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|0
1619543350000|2021-04-27 17:09:10|11664.6|11652.6|11666.2|11646.2|11666.2|11652.6|11662.2|11646.2|1
1619543360000|2021-04-27 17:09:20|11667.4|11647.4|11666.2|11646.2|11667.4|11647.4|11666.2|11646.2|0
1619543400000|2021-04-27 17:10:00|11668.7|11648.7|11668.7|11648.7|11668.7|11648.7|11668.6|11648.6|0
1619543440000|2021-04-27 17:10:40|11669.9|11649.9|11669.9|11649.9|11669.9|11649.9|11669.9|11649.9|0
1619543450000|2021-04-27 17:10:50|11671.2|11651.2|11672.4|11652.4|11672.4|11652.4|11671.2|11651.2|0
1619543460000|2021-04-27 17:11:00|11671.2|11651.2|11671.2|11651.2|11671.2|11651.2|11671.1|11651.1|0
1619543470000|2021-04-27 17:11:10|11678.7|11648.7|11672.4|11652.4|11678.7|11652.4|11672.4|11648.7|0
1619543480000|2021-04-27 17:11:20|11668.3|11656.3|11667|11655|11671.2|11656.3|11667|11651.2|0
1619543490000|2021-04-27 17:11:30|||||||||1
1619543500000|2021-04-27 17:11:40|11664.6|11652.6|11664.6|11652.6|11664.6|11652.6|11664.6|11652.6|0
1619543520000|2021-04-27 17:12:00|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1619543530000|2021-04-27 17:12:10|11667|11655|11671.2|11651.2|11671.2|11655|11667|11651.2|4
1619543550000|2021-04-27 17:12:30|11673.6|11653.6|11673.6|11653.6|11673.6|11653.6|11673.6|11653.6|0
1619543560000|2021-04-27 17:12:40|11672.4|11652.4|11672.4|11652.4|11672.4|11652.4|11672.4|11652.4|0
1619543580000|2021-04-27 17:13:00|11673.6|11653.6|11671.2|11651.2|11673.6|11653.6|11671.2|11651.2|0
1619543590000|2021-04-27 17:13:10|11668.7|11648.7|11671.2|11651.2|11671.2|11651.2|11668.7|11648.7|0
1619543600000|2021-04-27 17:13:20|11668.7|11648.7|11668.7|11648.7|11668.7|11648.7|11668.7|11648.7|0
1619543620000|2021-04-27 17:13:40|11669.9|11649.9|11669.9|11649.9|11669.9|11649.9|11669.9|11649.9|0
1619543640000|2021-04-27 17:14:00|11671.2|11651.2|11669.9|11649.9|11671.2|11651.2|11669.9|11649.9|0
1619543660000|2021-04-27 17:14:20|11668.7|11648.7|11668.7|11648.7|11668.7|11648.7|11668.7|11648.7|0
1619543680000|2021-04-27 17:14:40|11669.9|11649.9|11671.2|11651.2|11671.2|11651.2|11669.9|11649.9|0
1619543700000|2021-04-27 17:15:00|11670|11650|11662.3|11650.3|11670|11650.3|11662.3|11648.7|0
1619543710000|2021-04-27 17:15:10|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|0
1619543740000|2021-04-27 17:15:40|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|0
1619543750000|2021-04-27 17:15:50|11665.9|11653.9|11665.9|11653.9|11665.9|11653.9|11665.9|11653.9|0
1619543770000|2021-04-27 17:16:10|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|0
1619543810000|2021-04-27 17:16:50|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1619543860000|2021-04-27 17:17:40|11665.9|11653.9|11664.7|11652.7|11665.9|11653.9|11664.6|11652.6|0
1619543870000|2021-04-27 17:17:50|11664.6|11652.6|11664.7|11652.7|11664.7|11652.7|11664.6|11652.6|0
1619543880000|2021-04-27 17:18:00|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1619543890000|2021-04-27 17:18:10|11665.9|11653.9|11664.6|11652.6|11665.9|11653.9|11662.2|11650.2|0
1619543950000|2021-04-27 17:19:10|11662.2|11650.2|11664.7|11652.7|11664.7|11652.7|11662.2|11650.2|0
1619543960000|2021-04-27 17:19:20|11662.2|11650.2|11658.5|11646.5|11662.2|11650.2|11656.1|11644.1|1
1619543970000|2021-04-27 17:19:30|11657.3|11645.3|11659.7|11647.7|11662.2|11650.2|11657.3|11645.3|0
1619543980000|2021-04-27 17:19:40|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1619543990000|2021-04-27 17:19:50|11657.3|11645.3|11658.5|11646.5|11658.5|11646.5|11657.3|11645.3|0
1619544000000|2021-04-27 17:20:00|11659.8|11647.8|11659.7|11647.7|11659.8|11647.8|11659.7|11647.7|0
1619544020000|2021-04-27 17:20:20|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|1
1619544030000|2021-04-27 17:20:30|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1619544040000|2021-04-27 17:20:40|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|11658.5|11646.5|0
1619544060000|2021-04-27 17:21:00|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|0
1619544070000|2021-04-27 17:21:10|11663.4|11651.4|11668.7|11648.7|11668.7|11651.4|11663.4|11648.7|0
1619544090000|2021-04-27 17:21:30|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|0
1619544110000|2021-04-27 17:21:50|11659.8|11647.8|11661|11649|11661|11649|11659.8|11647.8|0
1619544130000|2021-04-27 17:22:10|11662.2|11650.2|11661|11649|11662.2|11650.2|11661|11649|0
1619544140000|2021-04-27 17:22:20|11659.8|11647.8|11657.3|11645.3|11659.8|11647.8|11657.3|11645.3|0
1619544150000|2021-04-27 17:22:30|11658.5|11646.5|11657.3|11645.3|11658.5|11646.5|11657.3|11645.3|0
1619544180000|2021-04-27 17:23:00|11654.8|11642.8|11656.1|11644.1|11656.1|11644.1|11654.8|11642.8|0
1619544190000|2021-04-27 17:23:10|11654.8|11642.8|11643.8|11631.8|11654.9|11642.9|11642.6|11630.6|2
1619544200000|2021-04-27 17:23:20|11645|11633|11645|11633|11645|11633|11645|11633|0
1619544210000|2021-04-27 17:23:30|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|5
1619544220000|2021-04-27 17:23:40|11643.7|11631.7|11643.7|11631.7|11643.7|11631.7|11643.7|11631.7|0
1619544240000|2021-04-27 17:24:00|11644.9|11632.9|11644.9|11632.9|11644.9|11632.9|11644.9|11632.9|0
1619544250000|2021-04-27 17:24:10|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|0
1619544260000|2021-04-27 17:24:20|11643.7|11631.7|11650.2|11630.2|11650.2|11635.4|11643.7|11630.2|0
1619544270000|2021-04-27 17:24:30|11651.4|11631.4|11645|11633|11651.4|11633|11645|11631.4|0
1619544280000|2021-04-27 17:24:40|11650.2|11630.2|11645|11633|11650.2|11633|11645|11630.2|0
1619544290000|2021-04-27 17:24:50|11643.7|11631.7|11643.7|11631.7|11643.7|11631.7|11643.7|11631.7|0
1619544300000|2021-04-27 17:25:00|11642.5|11630.5|11651.4|11631.4|11653.9|11633.9|11642.5|11630.5|0
1619544310000|2021-04-27 17:25:10|11653.9|11633.9|11655.1|11635.1|11655.1|11635.1|11653.9|11633.9|0
1619544330000|2021-04-27 17:25:30|11653.9|11633.9|11652.7|11632.7|11653.9|11633.9|11652.7|11632.7|0
1619544340000|2021-04-27 17:25:40|11653.9|11633.9|11653.9|11633.9|11653.9|11633.9|11653.9|11633.9|0
1619544370000|2021-04-27 17:26:10|11655.1|11635.1|11656.4|11636.4|11656.4|11636.4|11655.1|11635.1|0
1619544380000|2021-04-27 17:26:20|11660|11640|11657.6|11637.6|11665|11640|11657.6|11632.6|0
1619544390000|2021-04-27 17:26:30|11658.8|11638.8|11658.8|11638.8|11658.8|11638.8|11658.8|11638.8|0
1619544410000|2021-04-27 17:26:50|11660.1|11640.1|11660.1|11640.1|11660.1|11640.1|11660.1|11640.1|0
1619544420000|2021-04-27 17:27:00|11666.3|11636.3|11661.3|11641.3|11666.3|11641.3|11661.3|11636.3|0
1619544430000|2021-04-27 17:27:10|11662.5|11642.5|11662.5|11642.5|11662.5|11642.5|11662.5|11642.5|0
1619544450000|2021-04-27 17:27:30|11667.4|11647.4|11667.4|11647.4|11667.4|11647.4|11667.4|11647.4|0
1619544480000|2021-04-27 17:28:00|11668.6|11648.6|11669.8|11649.8|11669.8|11649.8|11667.4|11647.4|0
1619544490000|2021-04-27 17:28:10|11666.2|11646.2|11667.4|11647.4|11667.4|11647.4|11666.2|11646.2|0
1619544500000|2021-04-27 17:28:20|11668.6|11648.6|11668.6|11648.6|11668.6|11648.6|11668.6|11648.6|0
1619544520000|2021-04-27 17:28:40|11667.4|11647.4|11667.4|11647.4|11667.4|11647.4|11667.4|11647.4|0
1619544530000|2021-04-27 17:28:50|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|0
1619544550000|2021-04-27 17:29:10|11662.1|11650.1|11659.7|11647.7|11662.1|11650.1|11659.7|11647.7|0
1619544560000|2021-04-27 17:29:20|11660.9|11648.9|11660.9|11648.9|11660.9|11648.9|11660.9|11648.9|3
1619544580000|2021-04-27 17:29:40|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|0
1619544590000|2021-04-27 17:29:50|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|0
1619544600000|2021-04-27 17:30:00|11661|11649|11659.7|11647.7|11661|11649|11659.7|11647.7|2
1619544610000|2021-04-27 17:30:10|11661|11649|11663.8|11643.8|11663.8|11649.1|11659.9|11643.8|5
1619544620000|2021-04-27 17:30:20|11665|11645|11663.8|11643.8|11666.3|11646.3|11663.8|11643.8|0
1619544630000|2021-04-27 17:30:30|11662.6|11642.6|11661.4|11641.4|11662.6|11642.6|11661.3|11641.3|0
1619544640000|2021-04-27 17:30:40|11663.9|11643.9|11666.3|11646.3|11666.3|11646.3|11663.9|11643.9|0
1619544650000|2021-04-27 17:30:50|11661.4|11641.4|11657.4|11645.4|11662.6|11646.6|11657.4|11641.4|0
1619544660000|2021-04-27 17:31:00|11658.6|11646.6|11657.4|11645.4|11658.6|11646.6|11657.4|11645.4|0
1619544670000|2021-04-27 17:31:10|11654.9|11642.9|11657.4|11645.4|11657.4|11645.4|11654.9|11642.9|0
1619544680000|2021-04-27 17:31:20|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|0
1619544690000|2021-04-27 17:31:30|11654.9|11642.9|11657.4|11645.4|11657.4|11645.4|11654.9|11642.9|1
1619544700000|2021-04-27 17:31:40|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|0
1619544720000|2021-04-27 17:32:00|11660|11640|11658.8|11638.8|11660.1|11640.1|11658.8|11638.8|2
1619544730000|2021-04-27 17:32:10|11660.1|11640.1|11658.8|11638.8|11660.1|11640.1|11658.8|11638.8|0
1619544740000|2021-04-27 17:32:20|11656.3|11636.3|11647.4|11635.4|11656.3|11636.6|11647.4|11635.4|0
1619544750000|2021-04-27 17:32:30|11648.6|11636.6|11647.4|11635.4|11648.6|11636.6|11647.4|11635.4|0
1619544760000|2021-04-27 17:32:40|11644.9|11632.9|11643.7|11631.7|11644.9|11632.9|11642.5|11630.5|1
1619544770000|2021-04-27 17:32:50|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|0
1619544780000|2021-04-27 17:33:00|11640|11628|11642.5|11630.5|11642.5|11630.5|11640|11628|0
1619544790000|2021-04-27 17:33:10|11640|11628|11642.5|11630.5|11644.9|11632.9|11640|11628|0
1619544800000|2021-04-27 17:33:20|11644.9|11632.9|11644.9|11632.9|11644.9|11632.9|11644.9|11632.9|0
1619544810000|2021-04-27 17:33:30|11648.6|11636.6|11644.9|11632.9|11648.6|11636.6|11644.9|11632.9|0
1619544820000|2021-04-27 17:33:40|11646.1|11634.1|11646.1|11634.1|11646.1|11634.1|11646.1|11634.1|0
1619544830000|2021-04-27 17:33:50|11646.2|11634.2|11644.9|11632.9|11646.2|11634.2|11644.9|11632.9|0
1619544840000|2021-04-27 17:34:00|11643.7|11631.7|11644.9|11632.9|11644.9|11632.9|11643.7|11631.7|0
1619544860000|2021-04-27 17:34:20|11647.4|11635.4|11647.4|11635.4|11647.4|11635.4|11647.4|11635.4|0
1619544870000|2021-04-27 17:34:30|11646.2|11634.2|11644.9|11632.9|11646.2|11634.2|11644.9|11632.9|0
1619544880000|2021-04-27 17:34:40|11643.7|11631.7|11643.7|11631.7|11643.7|11631.7|11642.5|11630.5|0
1619544890000|2021-04-27 17:34:50|11642.4|11630.4|11642.4|11630.4|11643.7|11631.7|11642.4|11630.4|0
1619544900000|2021-04-27 17:35:00|11641.2|11629.2|11641.2|11629.2|11641.2|11629.2|11641.2|11629.2|2
1619544910000|2021-04-27 17:35:10|11640|11628|11640|11628|11640|11628|11640|11628|1
1619544920000|2021-04-27 17:35:20|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|0
1619544940000|2021-04-27 17:35:40|11642.4|11630.4|11640|11628|11642.5|11630.5|11640|11628|0
1619544950000|2021-04-27 17:35:50|11641.2|11629.2|11641.2|11629.2|11641.2|11629.2|11640|11628|0
1619544970000|2021-04-27 17:36:10|11640|11628|11640|11628|11641.2|11629.2|11640|11628|0
1619544980000|2021-04-27 17:36:20|11637.5|11625.5|11638.8|11626.8|11638.8|11626.8|11637.5|11625.5|0
1619544990000|2021-04-27 17:36:30|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|0
1619545000000|2021-04-27 17:36:40|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|11637.5|11625.5|3
1619545010000|2021-04-27 17:36:50|11637.5|11625.5|11641.4|11621.4|11641.4|11625.5|11637.5|11621.4|14
1619545020000|2021-04-27 17:37:00|11637.4|11625.4|11632.5|11620.5|11637.4|11625.4|11632.5|11620.5|0
1619545030000|2021-04-27 17:37:10|11631.2|11619.2|11636.3|11606.3|11640|11620.5|11631.2|11606.3|8
1619545040000|2021-04-27 17:37:20|11635|11605|11633.7|11603.7|11635.1|11605.1|11633.7|11603.7|5
1619545050000|2021-04-27 17:37:30|11633.8|11603.8|11633.8|11603.8|11633.8|11603.8|11633.8|11603.8|0
1619545060000|2021-04-27 17:37:40|11633.7|11603.7|11633.7|11603.7|11633.7|11603.7|11633.7|11603.7|5
1619545070000|2021-04-27 17:37:50|11632.5|11602.5|11632.5|11602.5|11632.5|11602.5|11631.2|11601.2|0
1619545080000|2021-04-27 17:38:00|11633.7|11603.7|11633.7|11603.7|11633.7|11603.7|11633.7|11603.7|0
1619545090000|2021-04-27 17:38:10|11632.5|11602.5|11631.2|11601.2|11632.5|11602.5|11631.2|11601.2|4
1619545100000|2021-04-27 17:38:20|11632.5|11602.5|11633.7|11603.7|11633.7|11603.7|11632.5|11602.5|0
1619545110000|2021-04-27 17:38:30|11636.2|11606.2|11634.9|11604.9|11636.2|11606.2|11634.9|11604.9|5
1619545120000|2021-04-27 17:38:40|11636.1|11606.1|11634.9|11604.9|11636.1|11606.1|11634.9|11604.9|0
1619545130000|2021-04-27 17:38:50|11634.8|11604.8|11634.8|11604.8|11634.8|11604.8|11633.6|11603.6|0
1619545140000|2021-04-27 17:39:00|11633.6|11603.6|11632.4|11602.4|11633.6|11603.6|11631.1|11601.1|0
1619545150000|2021-04-27 17:39:10|11634.8|11604.8|11631.2|11601.2|11634.8|11604.8|11631.2|11601.2|0
1619545160000|2021-04-27 17:39:20|11633.6|11603.6|11633.6|11603.6|11633.6|11603.6|11633.6|11603.6|0
1619545170000|2021-04-27 17:39:30|11632.4|11602.4|11628.7|11598.7|11632.4|11602.4|11628.7|11598.7|0
1619545180000|2021-04-27 17:39:40|11629.9|11599.9|11631.1|11601.1|11631.1|11601.1|11629.9|11599.9|0
1619545190000|2021-04-27 17:39:50|11629.9|11599.9|11628.7|11598.7|11629.9|11599.9|11628.7|11598.7|0
1619545200000|2021-04-27 17:40:00|11629.9|11599.9|11631.1|11601.1|11632.4|11602.4|11629.9|11599.9|0
1619545220000|2021-04-27 17:40:20|11626.2|11606.2|11631.1|11601.1|11631.1|11606.2|11626.2|11601.1|0
1619545230000|2021-04-27 17:40:30|11632.4|11602.4|11631.1|11601.1|11632.4|11602.4|11629.9|11599.9|0
1619545240000|2021-04-27 17:40:40|11629.9|11599.9|11629.9|11599.9|11629.9|11599.9|11629.9|11599.9|0
1619545260000|2021-04-27 17:41:00|11631.1|11601.1|11631.1|11601.1|11631.1|11601.1|11631.1|11601.1|0
1619545270000|2021-04-27 17:41:10|11626.1|11606.1|11629.9|11599.9|11631.1|11606.1|11626.1|11599.9|0
1619545280000|2021-04-27 17:41:20|11628.6|11598.6|11628.6|11598.6|11628.6|11598.6|11628.6|11598.6|0
1619545290000|2021-04-27 17:41:30|11623.6|11603.6|11609.7|11597.7|11623.6|11603.6|11609.7|11597.7|0
1619545300000|2021-04-27 17:41:40|11607.2|11595.2|11604.8|11592.8|11607.2|11595.2|11604.7|11592.7|3
1619545310000|2021-04-27 17:41:50|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|0
1619545320000|2021-04-27 17:42:00|11599.8|11587.8|11596.2|11584.2|11601.1|11589.1|11595|11583|3
1619545330000|2021-04-27 17:42:10|11595|11583|11596.2|11584.2|11596.2|11584.2|11595|11583|0
1619545340000|2021-04-27 17:42:20|11595|11583|11598.7|11586.7|11598.7|11586.7|11595|11583|0
1619545350000|2021-04-27 17:42:30|11597.4|11585.4|11598.7|11586.7|11598.7|11586.7|11597.4|11585.4|0
1619545360000|2021-04-27 17:42:40|11601.1|11589.1|11602.4|11590.4|11602.4|11590.4|11601.1|11589.1|0
1619545370000|2021-04-27 17:42:50|11599.9|11587.9|11599.9|11587.9|11599.9|11587.9|11599.9|11587.9|0
1619545380000|2021-04-27 17:43:00|11601.1|11589.1|11599.9|11587.9|11601.1|11589.1|11599.9|11587.9|0
1619545390000|2021-04-27 17:43:10|11601.1|11589.1|11603.6|11591.6|11603.6|11591.6|11601.1|11589.1|0
1619545410000|2021-04-27 17:43:30|11609.7|11597.7|11611.3|11591.3|11613.8|11597.7|11609.7|11591.3|0
1619545420000|2021-04-27 17:43:40|11607.6|11587.6|11608.8|11588.8|11608.9|11588.9|11607.6|11587.6|0
1619545430000|2021-04-27 17:43:50|11610.1|11590.1|11602.4|11590.4|11610.1|11590.4|11602.4|11587.6|0
1619545440000|2021-04-27 17:44:00|11601.1|11589.1|11607.6|11587.6|11607.6|11589.1|11599.9|11585.2|0
1619545450000|2021-04-27 17:44:10|11602.4|11590.4|11602.4|11590.4|11607.6|11590.4|11602.4|11587.6|0
1619545460000|2021-04-27 17:44:20|11607.6|11587.6|11607.6|11587.6|11607.6|11591.6|11602.4|11587.6|0
1619545470000|2021-04-27 17:44:30|11603.6|11591.6|11602.4|11590.4|11607.6|11591.6|11602.4|11586.4|0
1619545480000|2021-04-27 17:44:40|11606.4|11586.4|11607.6|11587.6|11607.6|11587.6|11606.4|11586.4|0
1619545490000|2021-04-27 17:44:50|11611.3|11591.3|11610.1|11590.1|11611.3|11591.3|11610.1|11590.1|0
1619545500000|2021-04-27 17:45:00|11611.3|11591.3|11610.1|11590.1|11611.3|11591.3|11608.8|11588.8|0
1619545510000|2021-04-27 17:45:10|11611.3|11591.3|11612.5|11592.5|11612.5|11592.5|11611.3|11591.3|0
1619545520000|2021-04-27 17:45:20|11621.3|11591.3|11622.5|11592.5|11622.5|11592.5|11621.3|11591.3|0
1619545530000|2021-04-27 17:45:30|11621.3|11591.3|11625|11595|11625|11595|11621.3|11591.3|0
1619545540000|2021-04-27 17:45:40|11622.5|11592.5|11621.3|11591.3|11622.5|11592.5|11621.3|11591.3|0
1619545550000|2021-04-27 17:45:50|11622.5|11592.5|11620|11590|11622.5|11592.5|11620|11590|0
1619545560000|2021-04-27 17:46:00|11623.7|11593.7|11623.7|11593.7|11623.7|11593.7|11623.7|11593.7|0
1619545570000|2021-04-27 17:46:10|11622.5|11592.5|11612.6|11592.6|11622.5|11592.6|11612.6|11592.5|0
1619545580000|2021-04-27 17:46:20|11613.8|11593.8|11611.3|11591.3|11613.8|11593.8|11611.3|11591.3|0
1619545590000|2021-04-27 17:46:30|11612.6|11592.6|11613.8|11593.8|11613.8|11593.8|11612.6|11592.6|0
1619545600000|2021-04-27 17:46:40|11612.6|11592.6|11611.3|11591.3|11612.6|11592.6|11611.3|11591.3|0
1619545610000|2021-04-27 17:46:50|11612.6|11592.6|11613.8|11593.8|11613.8|11593.8|11611.3|11591.3|0
1619545620000|2021-04-27 17:47:00|11612.5|11592.5|11611.3|11591.3|11612.5|11592.5|11611.3|11591.3|0
1619545630000|2021-04-27 17:47:10|11610.1|11590.1|11610.1|11590.1|11610.1|11590.1|11610.1|11590.1|0
1619545640000|2021-04-27 17:47:20|11608.8|11588.8|11601.1|11589.1|11608.8|11590.4|11601.1|11586.4|0
1619545650000|2021-04-27 17:47:30|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|0
1619545660000|2021-04-27 17:47:40|11598.7|11586.7|11599.9|11587.9|11601.1|11589.1|11598.7|11586.7|0
1619545670000|2021-04-27 17:47:50|11597.4|11585.4|11597.4|11585.4|11599.9|11587.9|11597.4|11585.4|0
1619545680000|2021-04-27 17:48:00|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|0
1619545700000|2021-04-27 17:48:20|11608.8|11588.8|11608.8|11588.8|11608.8|11588.8|11608.8|11588.8|0
1619545710000|2021-04-27 17:48:30|11602.4|11590.4|11602.4|11590.4|11607.6|11590.4|11602.4|11587.6|0
1619545720000|2021-04-27 17:48:40|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|0
1619545730000|2021-04-27 17:48:50|11608.8|11588.8|11608.7|11578.7|11610|11590.3|11601.1|11578.7|2
1619545740000|2021-04-27 17:49:00|11607.5|11577.5|11597.1|11585.1|11607.5|11585.1|11597.1|11576.2|0
1619545750000|2021-04-27 17:49:10|11602.4|11582.4|11601.1|11581.1|11603.6|11583.6|11601.1|11581.1|0
1619545760000|2021-04-27 17:49:20|11606.1|11576.1|11606.1|11576.1|11606.1|11576.1|11606.1|11576.1|1
1619545770000|2021-04-27 17:49:30|11607.3|11577.3|11606.1|11576.1|11608.5|11578.5|11606.1|11576.1|0
1619545780000|2021-04-27 17:49:40|11609.8|11579.8|11609.8|11579.8|11609.8|11579.8|11609.8|11579.8|0
1619545790000|2021-04-27 17:49:50|11606|11586|11606|11586|11606|11586|11606|11586|0
1619545800000|2021-04-27 17:50:00|11608.5|11588.5|11616.1|11586.1|11616.1|11588.5|11608.5|11583.6|0
1619545810000|2021-04-27 17:50:10|11617.4|11587.4|11617.2|11597.2|11619.9|11601.2|11609.5|11587.4|0
1619545820000|2021-04-27 17:50:20|11619.7|11599.7|11613.1|11601.1|11619.7|11601.2|11613.1|11594.7|0
1619545830000|2021-04-27 17:50:30|11614.4|11602.4|11610.6|11598.6|11614.4|11602.4|11610.6|11598.6|0
1619545840000|2021-04-27 17:50:40|11611.8|11599.8|11609.5|11597.5|11614.7|11599.8|11609.5|11593.5|1
1619545850000|2021-04-27 17:50:50|11612.2|11592.2|11607.2|11587.2|11612.2|11592.2|11607.2|11587.2|0
1619545860000|2021-04-27 17:51:00|11606|11586|11604.7|11584.7|11606|11589.9|11600.7|11584.7|0
1619545870000|2021-04-27 17:51:10|11603.5|11583.5|11607.3|11577.3|11608.6|11587.5|11599.5|11577.3|0
1619545880000|2021-04-27 17:51:20|11603.6|11583.6|11609.8|11579.8|11611.1|11583.6|11603.6|11578.6|0
1619545890000|2021-04-27 17:51:30|11608.6|11578.6|11609.8|11579.8|11611.1|11581.1|11608.6|11578.6|0
1619545900000|2021-04-27 17:51:40|11602.4|11582.4|11599.6|11587.6|11611.1|11591.4|11599.6|11578.6|3
1619545910000|2021-04-27 17:51:50|11604.9|11584.9|11603.1|11591.1|11612.3|11591.4|11600.9|11579.8|4
1619545920000|2021-04-27 17:52:00|11604.4|11592.4|11604.5|11592.5|11613.6|11592.5|11604.4|11581.1|1
1619545930000|2021-04-27 17:52:10|11604.4|11592.4|11617.3|11587.3|11617.3|11592.4|11604.4|11583.6|2
1619545940000|2021-04-27 17:52:20|11618.6|11588.6|11618.5|11588.5|11618.6|11588.6|11617.3|11587.3|0
1619545950000|2021-04-27 17:52:30|11609.2|11597.2|11611.6|11599.6|11611.6|11599.6|11608|11596|4
1619545960000|2021-04-27 17:52:40|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|0
1619545970000|2021-04-27 17:52:50|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|0
1619545980000|2021-04-27 17:53:00|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|0
1619545990000|2021-04-27 17:53:10|11615.4|11603.4|11617.8|11605.8|11619|11607|11615.4|11603.4|1
1619546000000|2021-04-27 17:53:20|11619.1|11607.1|11624.7|11594.7|11628.5|11607.1|11619.1|11594.7|6
1619546010000|2021-04-27 17:53:30|11623.5|11593.5|11618.5|11588.5|11624.7|11594.7|11618.5|11588.5|0
1619546020000|2021-04-27 17:53:40|11616.1|11586.1|11612.4|11582.4|11616.1|11586.1|11611.1|11581.1|0
1619546030000|2021-04-27 17:53:50|11614.8|11584.8|11618.5|11588.5|11618.5|11588.5|11614.8|11584.8|0
1619546050000|2021-04-27 17:54:10|11617.3|11587.3|11617.3|11587.3|11617.3|11587.3|11617.3|11587.3|0
1619546060000|2021-04-27 17:54:20|11616.1|11586.1|11618.5|11588.5|11618.5|11588.5|11616.1|11586.1|0
1619546070000|2021-04-27 17:54:30|11619.8|11589.8|11621|11591|11621|11591|11619.8|11589.8|0
1619546080000|2021-04-27 17:54:40|11618.5|11588.5|11614.8|11584.8|11618.5|11588.5|11614.8|11584.8|0
1619546090000|2021-04-27 17:54:50|11616.1|11586.1|11613.6|11583.6|11616.1|11586.1|11612.3|11582.3|0
1619546100000|2021-04-27 17:55:00|11614.8|11584.8|11614.8|11584.8|11616.1|11586.1|11614.8|11584.8|0
1619546110000|2021-04-27 17:55:10|11613.6|11583.6|11613.6|11583.6|11613.6|11583.6|11613.6|11583.6|3
1619546130000|2021-04-27 17:55:30|11612.4|11582.4|11613.6|11583.6|11613.6|11583.6|11611.1|11581.1|0
1619546140000|2021-04-27 17:55:40|11612.4|11582.4|11612.4|11582.4|11613.6|11583.6|11612.4|11582.4|0
1619546150000|2021-04-27 17:55:50|11608.6|11578.6|11609.9|11579.9|11609.9|11579.9|11608.6|11578.6|0
1619546160000|2021-04-27 17:56:00|11611.1|11581.1|11609.9|11579.9|11611.1|11581.1|11609.9|11579.9|0
1619546170000|2021-04-27 17:56:10|11608.6|11578.6|11602.4|11582.4|11608.6|11582.4|11601.2|11577.4|0
1619546180000|2021-04-27 17:56:20|11608.6|11578.6|11613.6|11583.6|11613.6|11583.6|11608.6|11578.6|0
1619546190000|2021-04-27 17:56:30|11612.3|11582.3|11616|11586|11616|11586|11608.7|11578.7|0
1619546210000|2021-04-27 17:56:50|11612.4|11582.4|11607.4|11577.4|11612.4|11582.4|11607.4|11577.4|0
1619546220000|2021-04-27 17:57:00|11606.2|11576.2|11603.7|11583.7|11606.2|11583.7|11601.2|11576.2|0
1619546230000|2021-04-27 17:57:10|11607.3|11587.3|11606.1|11586.1|11612.4|11587.3|11606.1|11582.4|0
1619546240000|2021-04-27 17:57:20|11611.1|11581.1|11603.7|11583.7|11611.1|11583.7|11603.7|11578.7|0
1619546250000|2021-04-27 17:57:30|11601.2|11581.2|11601.2|11581.2|11601.2|11581.2|11601.2|11581.2|0
1619546270000|2021-04-27 17:57:50|11602.4|11582.4|11598.7|11578.7|11602.4|11582.4|11598.7|11578.7|0
1619546280000|2021-04-27 17:58:00|11601.2|11581.2|11611.1|11581.1|11611.1|11584.9|11601.2|11578.7|0
1619546290000|2021-04-27 17:58:10|11603.7|11583.7|11601.2|11581.2|11606.1|11586.1|11601.2|11581.2|0
1619546300000|2021-04-27 17:58:20|11602.4|11582.4|11601.2|11581.2|11602.4|11582.4|11601.2|11581.2|0
1619546310000|2021-04-27 17:58:30|11602.4|11582.4|11598.7|11578.7|11602.4|11582.4|11598.7|11578.7|0
1619546340000|2021-04-27 17:59:00|11599.9|11579.9|11589.7|11577.7|11599.9|11580.2|11589.7|11577.7|0
1619546350000|2021-04-27 17:59:10|11590.9|11578.9|11594.6|11582.6|11595.9|11583.9|11590.9|11578.9|0
1619546360000|2021-04-27 17:59:20|11589.7|11577.7|11591.3|11571.3|11595|11577.7|11589.7|11571.3|1
1619546370000|2021-04-27 17:59:30|11592.5|11572.5|11591.3|11571.3|11601.3|11576.2|11591.3|11570|1
1619546380000|2021-04-27 17:59:40|11587.4|11575.4|11603.7|11583.7|11603.7|11583.7|11587.4|11575.1|1
1619546390000|2021-04-27 17:59:50|11608.6|11588.6|11612.5|11592.5|11615|11592.5|11601.3|11581.3|0
1619546400000|2021-04-27 18:00:00|11613.7|11593.7|11611.3|11591.3|11613.7|11593.7|11608.8|11588.8|0
1619546410000|2021-04-27 18:00:10|11606.4|11586.4|11597.4|11585.4|11606.4|11587.9|11596.2|11583.9|0
1619546420000|2021-04-27 18:00:20|11598.6|11586.6|11597.4|11585.4|11599.8|11587.8|11597.4|11585.4|1
1619546440000|2021-04-27 18:00:40|11599.8|11587.8|11597.4|11585.4|11599.8|11587.8|11597.4|11585.4|1
1619546450000|2021-04-27 18:00:50|11594.9|11582.9|11592.4|11580.4|11594.9|11582.9|11592.4|11580.4|2
1619546460000|2021-04-27 18:01:00|11593.7|11581.7|11592.4|11580.4|11593.7|11581.7|11592.4|11580.4|8
1619546470000|2021-04-27 18:01:10|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|0
1619546480000|2021-04-27 18:01:20|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1619546490000|2021-04-27 18:01:30|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|0
1619546500000|2021-04-27 18:01:40|11593.7|11581.7|11593.7|11581.7|11594.9|11582.9|11593.7|11581.7|0
1619546510000|2021-04-27 18:01:50|11592.4|11580.4|11593.7|11581.7|11593.7|11581.7|11592.4|11580.4|0
1619546520000|2021-04-27 18:02:00|11592.4|11580.4|11593.7|11581.7|11593.7|11581.7|11592.4|11580.4|0
1619546530000|2021-04-27 18:02:10|11592.5|11580.5|11593.7|11581.7|11593.7|11581.7|11592.5|11580.5|0
1619546540000|2021-04-27 18:02:20|11606.3|11586.3|11602.4|11590.4|11606.3|11590.4|11602.4|11586.3|0
1619546550000|2021-04-27 18:02:30|11603.6|11591.6|11603.7|11591.7|11603.7|11591.7|11603.6|11591.6|0
1619546560000|2021-04-27 18:02:40|11607.6|11587.6|11607.6|11587.6|11607.6|11587.6|11607.6|11587.6|0
1619546570000|2021-04-27 18:02:50|11606.3|11586.3|11602.4|11590.4|11606.3|11590.4|11602.4|11586.3|0
1619546580000|2021-04-27 18:03:00|11607.6|11587.6|11604.9|11592.9|11607.6|11592.9|11602.4|11587.6|0
1619546590000|2021-04-27 18:03:10|11608.9|11588.9|11610.1|11590.1|11610.1|11591.6|11603.6|11587.6|7
1619546610000|2021-04-27 18:03:30|11608.8|11588.8|11607.6|11587.6|11608.8|11592.8|11602.4|11586.4|0
1619546620000|2021-04-27 18:03:40|11608.9|11588.9|11608.8|11588.8|11608.9|11588.9|11606.4|11586.4|0
1619546630000|2021-04-27 18:03:50|11606.4|11586.4|11605.1|11585.1|11606.4|11589.1|11599.9|11583.9|0
1619546640000|2021-04-27 18:04:00|11606.3|11586.3|11606.3|11586.3|11606.3|11586.3|11606.3|11586.3|0
1619546660000|2021-04-27 18:04:20|11605.1|11585.1|11599.9|11587.9|11606.3|11590.3|11599.9|11583.9|0
1619546690000|2021-04-27 18:04:50|11597.4|11585.4|11602.6|11582.6|11602.6|11585.4|11596.1|11582.6|1
1619616600000|2021-04-28 13:30:00|11603.2|11591.2|11625.3|11613.3|11641.4|11629.4|11603.2|11591.2|145
1619616610000|2021-04-28 13:30:10|11626.6|11614.6|11627.8|11615.8|11630.3|11618.3|11616.5|11604.5|87
1619616620000|2021-04-28 13:30:20|11627.7|11615.7|11637.8|11625.8|11637.8|11625.8|11625.2|11613.2|28
1619616630000|2021-04-28 13:30:30|11639.1|11627.1|11620.3|11608.3|11639.1|11627.1|11620.3|11608.3|59
1619616640000|2021-04-28 13:30:40|11621.6|11609.6|11631.6|11619.6|11637.8|11625.8|11621.6|11609.6|36
1619616650000|2021-04-28 13:30:50|11632.8|11620.8|11640.4|11628.4|11641.6|11629.6|11632.8|11620.8|58
1619616660000|2021-04-28 13:31:00|11642.9|11630.9|11644.1|11632.1|11649.1|11637.1|11641.6|11629.6|41
1619616670000|2021-04-28 13:31:10|11646.6|11634.6|11650.5|11638.5|11651.7|11639.7|11645.4|11633.4|28
1619616680000|2021-04-28 13:31:20|11666.7|11654.7|11656.8|11644.8|11667.9|11655.9|11656.8|11644.8|63
1619616690000|2021-04-28 13:31:30|11658|11646|11666.7|11654.7|11666.7|11654.7|11655.5|11643.5|35
1619616700000|2021-04-28 13:31:40|11665.5|11653.5|11661.8|11649.8|11665.5|11653.5|11661.8|11649.8|14
1619616710000|2021-04-28 13:31:50|11665.5|11653.5|11670.5|11658.5|11671.7|11659.7|11665.5|11653.5|22
1619616720000|2021-04-28 13:32:00|11674.2|11662.2|11685.4|11673.4|11685.4|11673.4|11674.2|11662.2|30
1619616730000|2021-04-28 13:32:10|11685.5|11673.5|11681.8|11669.8|11691.7|11679.7|11679.2|11667.2|53
1619616740000|2021-04-28 13:32:20|11683|11671|11671.7|11659.7|11684.3|11672.3|11671.7|11659.7|27
1619616750000|2021-04-28 13:32:30|11671.5|11659.5|11671.5|11659.5|11672.8|11660.8|11666.5|11654.5|58
1619616760000|2021-04-28 13:32:40|11672.8|11660.8|11659.1|11647.1|11672.9|11660.9|11659.1|11647.1|39
1619616770000|2021-04-28 13:32:50|11660.3|11648.3|11660.3|11648.3|11661.6|11649.6|11659.1|11647.1|35
1619616780000|2021-04-28 13:33:00|11652.9|11640.9|11655.3|11643.3|11655.4|11643.4|11651.6|11639.6|29
1619616790000|2021-04-28 13:33:10|11654.1|11642.1|11654.1|11642.1|11655.4|11643.4|11649.1|11637.1|29
1619616800000|2021-04-28 13:33:20|11652.9|11640.9|11655.4|11643.4|11657.9|11645.9|11651.6|11639.6|22
1619616810000|2021-04-28 13:33:30|11654.2|11642.2|11657.9|11645.9|11662.9|11650.9|11654.2|11642.2|19
1619616820000|2021-04-28 13:33:40|11656.7|11644.7|11655.4|11643.4|11657.9|11645.9|11654.2|11642.2|8
1619616830000|2021-04-28 13:33:50|11651.7|11639.7|11643|11631|11651.7|11639.7|11643|11631|37
1619616840000|2021-04-28 13:34:00|11644.3|11632.3|11645.5|11633.5|11645.5|11633.5|11644.3|11632.3|9
1619616850000|2021-04-28 13:34:10|11646.8|11634.8|11646.8|11634.8|11648|11636|11644.3|11632.3|6
1619616860000|2021-04-28 13:34:20|11649.2|11637.2|11646.8|11634.8|11649.2|11637.2|11644.3|11632.3|28
1619616870000|2021-04-28 13:34:30|11645.5|11633.5|11643.1|11631.1|11650.5|11638.5|11641.8|11629.8|47
1619616880000|2021-04-28 13:34:40|11641.8|11629.8|11645.5|11633.5|11645.5|11633.5|11641.8|11629.8|5
1619616890000|2021-04-28 13:34:50|11648|11636|11654.3|11642.3|11654.3|11642.3|11648|11636|11
1619616900000|2021-04-28 13:35:00|11655.5|11643.5|11665.4|11653.4|11666.7|11654.7|11655.5|11643.5|28
1619616910000|2021-04-28 13:35:10|11666.7|11654.7|11663|11651|11666.7|11654.7|11663|11651|13
1619616920000|2021-04-28 13:35:20|11664.2|11652.2|11667.9|11655.9|11667.9|11655.9|11664.2|11652.2|16
1619616930000|2021-04-28 13:35:30|11669.2|11657.2|11674.1|11662.1|11674.1|11662.1|11669.2|11657.2|10
1619616940000|2021-04-28 13:35:40|11672.9|11660.9|11674.1|11662.1|11675.4|11663.4|11671.6|11659.6|17
1619616950000|2021-04-28 13:35:50|11675.4|11663.4|11677.9|11665.9|11677.9|11665.9|11674.1|11662.1|13
1619616960000|2021-04-28 13:36:00|11679.1|11667.1|11675.4|11663.4|11679.1|11667.1|11672.9|11660.9|20
1619616970000|2021-04-28 13:36:10|11671.7|11659.7|11668|11656|11675.4|11663.4|11666.7|11654.7|43
1619616980000|2021-04-28 13:36:20|11669.3|11657.3|11668|11656|11671.7|11659.7|11666.8|11654.8|14
1619616990000|2021-04-28 13:36:30|11669.3|11657.3|11675.5|11663.5|11675.5|11663.5|11669.3|11657.3|25
1619617000000|2021-04-28 13:36:40|11679.2|11667.2|11679.2|11667.2|11681.7|11669.7|11679.2|11667.2|44
1619617010000|2021-04-28 13:36:50|11680.5|11668.5|11691.6|11679.6|11691.7|11679.7|11679.2|11667.2|23
1619617020000|2021-04-28 13:37:00|11689.1|11677.1|11694.2|11682.2|11694.2|11682.2|11689.1|11677.1|58
1619617030000|2021-04-28 13:37:10|11695.4|11683.4|11709.1|11697.1|11709.1|11697.1|11695.4|11683.4|102
1619617040000|2021-04-28 13:37:20|11706.6|11694.6|11700.4|11688.4|11706.6|11694.6|11700.4|11688.4|39
1619617050000|2021-04-28 13:37:30|11699.1|11687.1|11701.6|11689.6|11701.6|11689.6|11695.4|11683.4|36
1619617060000|2021-04-28 13:37:40|11700.4|11688.4|11706.6|11694.6|11709.1|11697.1|11699.1|11687.1|66
1619617070000|2021-04-28 13:37:50|11707.8|11695.8|11712.8|11700.8|11712.8|11700.8|11707.8|11695.8|88
1619617080000|2021-04-28 13:38:00|11711.6|11699.6|11707.8|11695.8|11711.6|11699.6|11707.8|11695.8|19
1619617090000|2021-04-28 13:38:10|11706.5|11694.5|11702.8|11690.8|11706.5|11694.5|11700.3|11688.3|33
1619617100000|2021-04-28 13:38:20|11704|11692|11714|11702|11716.5|11704.5|11702.8|11690.8|39
1619617110000|2021-04-28 13:38:30|11715.3|11703.3|11719|11707|11719|11707|11714|11702|55
1619617120000|2021-04-28 13:38:40|11715.3|11703.3|11707.8|11695.8|11715.3|11703.3|11705.3|11693.3|17
1619617130000|2021-04-28 13:38:50|11710.3|11698.3|11710.3|11698.3|11712.8|11700.8|11710.3|11698.3|11
1619617140000|2021-04-28 13:39:00|11711.5|11699.5|11709|11697|11711.5|11699.5|11707.8|11695.8|6
1619617150000|2021-04-28 13:39:10|11710.3|11698.3|11714|11702|11714|11702|11710.3|11698.3|10
1619617160000|2021-04-28 13:39:20|11712.8|11700.8|11712.8|11700.8|11712.8|11700.8|11712.8|11700.8|7
1619617170000|2021-04-28 13:39:30|11714|11702|11712.8|11700.8|11714|11702|11712.8|11700.8|3
1619617180000|2021-04-28 13:39:40|11715.3|11703.3|11712.8|11700.8|11715.3|11703.3|11711.5|11699.5|10
1619617190000|2021-04-28 13:39:50|11714|11702|11717.7|11705.7|11719|11707|11714|11702|12
1619617200000|2021-04-28 13:40:00|11719|11707|11710.3|11698.3|11719|11707|11710.3|11698.3|29
1619617210000|2021-04-28 13:40:10|11709|11697|11701.6|11689.6|11709|11697|11701.6|11689.6|23
1619617220000|2021-04-28 13:40:20|11700.3|11688.3|11704.1|11692.1|11705.3|11693.3|11700.3|11688.3|20
1619617230000|2021-04-28 13:40:30|11702.8|11690.8|11700.3|11688.3|11702.8|11690.8|11697.8|11685.8|17
1619617240000|2021-04-28 13:40:40|11701.6|11689.6|11700.3|11688.3|11701.6|11689.6|11697.8|11685.8|42
1619617250000|2021-04-28 13:40:50|11701.6|11689.6|11697.8|11685.8|11701.6|11689.6|11697.8|11685.8|9
1619617260000|2021-04-28 13:41:00|11699.1|11687.1|11706.5|11694.5|11706.5|11694.5|11699.1|11687.1|22
1619617270000|2021-04-28 13:41:10|11707.8|11695.8|11705.3|11693.3|11711.5|11699.5|11705.3|11693.3|18
1619617280000|2021-04-28 13:41:20|11704|11692|11697.8|11685.8|11704|11692|11697.8|11685.8|4
1619617290000|2021-04-28 13:41:30|11701.6|11689.6|11700.3|11688.3|11701.6|11689.6|11700.3|11688.3|11
1619617300000|2021-04-28 13:41:40|11699.1|11687.1|11700.3|11688.3|11700.3|11688.3|11697.8|11685.8|5
1619617310000|2021-04-28 13:41:50|11699.1|11687.1|11699.1|11687.1|11699.1|11687.1|11699.1|11687.1|17
1619617320000|2021-04-28 13:42:00|11697.8|11685.8|11697.8|11685.8|11699.1|11687.1|11695.4|11683.4|16
1619617330000|2021-04-28 13:42:10|11699.1|11687.1|11700.3|11688.3|11704|11692|11697.8|11685.8|36
1619617340000|2021-04-28 13:42:20|11699.1|11687.1|11697.8|11685.8|11699.1|11687.1|11695.3|11683.3|10
1619617350000|2021-04-28 13:42:30|11696.6|11684.6|11695.4|11683.4|11696.6|11684.6|11695.4|11683.4|8
1619617360000|2021-04-28 13:42:40|11694.1|11682.1|11687.9|11675.9|11694.1|11682.1|11687.9|11675.9|27
1619617370000|2021-04-28 13:42:50|11689.2|11677.2|11692.9|11680.9|11692.9|11680.9|11689.2|11677.2|7
1619617380000|2021-04-28 13:43:00|11694.1|11682.1|11699.1|11687.1|11699.1|11687.1|11694.1|11682.1|8
1619617390000|2021-04-28 13:43:10|11700.3|11688.3|11700.3|11688.3|11700.3|11688.3|11700.3|11688.3|5
1619617400000|2021-04-28 13:43:20|11700.4|11688.4|11700.4|11688.4|11700.4|11688.4|11700.4|11688.4|0
1619617410000|2021-04-28 13:43:30|11699.1|11687.1|11699.2|11687.2|11699.2|11687.2|11699.1|11687.1|4
1619617420000|2021-04-28 13:43:40|11696.7|11684.7|11699.2|11687.2|11700.4|11688.4|11695.5|11683.5|37
1619617430000|2021-04-28 13:43:50|11697.9|11685.9|11691.7|11679.7|11697.9|11685.9|11691.7|11679.7|19
1619617440000|2021-04-28 13:44:00|11694.2|11682.2|11693|11681|11694.2|11682.2|11691.7|11679.7|21
1619617450000|2021-04-28 13:44:10|11691.7|11679.7|11693|11681|11694.2|11682.2|11689.2|11677.2|11
1619617460000|2021-04-28 13:44:20|11694.2|11682.2|11696.7|11684.7|11696.7|11684.7|11693|11681|9
1619617470000|2021-04-28 13:44:30|11695.5|11683.5|11695.5|11683.5|11695.5|11683.5|11694.2|11682.2|4
1619617480000|2021-04-28 13:44:40|11696.7|11684.7|11699.2|11687.2|11699.2|11687.2|11696.7|11684.7|6
1619617490000|2021-04-28 13:44:50|11700.4|11688.4|11698|11686|11700.5|11688.5|11698|11686|3
1619617500000|2021-04-28 13:45:00|11699.2|11687.2|11705.5|11693.5|11705.5|11693.5|11699.2|11687.2|28
1619617510000|2021-04-28 13:45:10|11706.7|11694.7|11706.7|11694.7|11711.7|11699.7|11706.7|11694.7|22
1619617520000|2021-04-28 13:45:20|11705.5|11693.5|11717.9|11705.9|11717.9|11705.9|11705.5|11693.5|27
1619617530000|2021-04-28 13:45:30|11716.6|11704.6|11714.2|11702.2|11719.1|11707.1|11714.2|11702.2|17
1619617540000|2021-04-28 13:45:40|11711.7|11699.7|11710.4|11698.4|11714.2|11702.2|11707.9|11695.9|15
1619617550000|2021-04-28 13:45:50|11707.9|11695.9|11705.5|11693.5|11707.9|11695.9|11705.5|11693.5|12
1619617560000|2021-04-28 13:46:00|11706.7|11694.7|11709.1|11697.1|11709.1|11697.1|11704.2|11692.2|18
1619617570000|2021-04-28 13:46:10|11711.6|11699.6|11709.1|11697.1|11711.6|11699.6|11709.1|11697.1|7
1619617580000|2021-04-28 13:46:20|11704.1|11692.1|11702.9|11690.9|11704.1|11692.1|11702.9|11690.9|12
1619617590000|2021-04-28 13:46:30|11701.6|11689.6|11702.9|11690.9|11702.9|11690.9|11701.6|11689.6|2
1619617600000|2021-04-28 13:46:40|11701.6|11689.6|11702.9|11690.9|11702.9|11690.9|11701.6|11689.6|10
1619617610000|2021-04-28 13:46:50|11704.1|11692.1|11695.4|11683.4|11704.1|11692.1|11695.4|11683.4|14
1619617620000|2021-04-28 13:47:00|11692.9|11680.9|11692.9|11680.9|11695.4|11683.4|11692.9|11680.9|20
1619617630000|2021-04-28 13:47:10|11694.1|11682.1|11695.4|11683.4|11696.7|11684.7|11692.9|11680.9|10
1619617640000|2021-04-28 13:47:20|11692.9|11680.9|11691.7|11679.7|11694.2|11682.2|11687.9|11675.9|8
1619617650000|2021-04-28 13:47:30|11692.9|11680.9|11690.4|11678.4|11692.9|11680.9|11690.4|11678.4|7
1619617660000|2021-04-28 13:47:40|11691.7|11679.7|11691.7|11679.7|11692.9|11680.9|11691.7|11679.7|3
1619617670000|2021-04-28 13:47:50|11691.6|11679.6|11691.6|11679.6|11691.6|11679.6|11690.4|11678.4|6
1619617680000|2021-04-28 13:48:00|11690.4|11678.4|11689.1|11677.1|11690.4|11678.4|11689.1|11677.1|3
1619617690000|2021-04-28 13:48:10|11690.4|11678.4|11691.6|11679.6|11691.6|11679.6|11690.4|11678.4|7
1619617700000|2021-04-28 13:48:20|11692.9|11680.9|11691.6|11679.6|11694.1|11682.1|11687.9|11675.9|18
1619617710000|2021-04-28 13:48:30|11696.6|11684.6|11709|11697|11709|11697|11696.6|11684.6|40
1619617720000|2021-04-28 13:48:40|11709.1|11697.1|11711.5|11699.5|11714|11702|11709|11697|22
1619617730000|2021-04-28 13:48:50|11709|11697|11716.5|11704.5|11716.5|11704.5|11709|11697|24
1619617740000|2021-04-28 13:49:00|11712.7|11700.7|11714|11702|11720.2|11708.2|11712.7|11700.7|31
1619617750000|2021-04-28 13:49:10|11716.5|11704.5|11709|11697|11717.7|11705.7|11707.7|11695.7|20
1619617760000|2021-04-28 13:49:20|11707.7|11695.7|11702.7|11690.7|11707.7|11695.7|11700.2|11688.2|18
1619617770000|2021-04-28 13:49:30|11704|11692|11704|11692|11706.5|11694.5|11702.7|11690.7|48
1619617780000|2021-04-28 13:49:40|11705.2|11693.2|11705.2|11693.2|11705.2|11693.2|11705.2|11693.2|2
1619617790000|2021-04-28 13:49:50|11704|11692|11705.2|11693.2|11709|11697|11704|11692|47
1619617800000|2021-04-28 13:50:00|11707.7|11695.7|11714|11702|11716.5|11704.5|11707.7|11695.7|27
1619617810000|2021-04-28 13:50:10|11712.7|11700.7|11716.5|11704.5|11716.5|11704.5|11712.7|11700.7|6
1619617820000|2021-04-28 13:50:20|11715.2|11703.2|11716.5|11704.5|11716.5|11704.5|11712.7|11700.7|13
1619617830000|2021-04-28 13:50:30|11714|11702|11715.2|11703.2|11715.2|11703.2|11712.7|11700.7|11
1619617840000|2021-04-28 13:50:40|11719|11707|11720.2|11708.2|11720.2|11708.2|11719|11707|7
1619617850000|2021-04-28 13:50:50|11721.4|11709.4|11716.5|11704.5|11721.4|11709.4|11716.5|11704.5|15
1619617860000|2021-04-28 13:51:00|11715.2|11703.2|11719|11707|11719|11707|11714|11702|10
1619617870000|2021-04-28 13:51:10|11718.9|11706.9|11717.7|11705.7|11718.9|11706.9|11716.4|11704.4|7
1619617880000|2021-04-28 13:51:20|11716.5|11704.5|11720.2|11708.2|11720.2|11708.2|11716.5|11704.5|21
1619617890000|2021-04-28 13:51:30|11718.9|11706.9|11713.9|11701.9|11720.2|11708.2|11713.9|11701.9|13
1619617900000|2021-04-28 13:51:40|11711.5|11699.5|11710.2|11698.2|11712.7|11700.7|11706.5|11694.5|38
1619617910000|2021-04-28 13:51:50|11710.1|11698.1|11712.6|11700.6|11713.8|11701.8|11708.8|11696.8|9
1619617920000|2021-04-28 13:52:00|11713.8|11701.8|11712.6|11700.6|11713.8|11701.8|11711.3|11699.3|6
1619617930000|2021-04-28 13:52:10|11711.3|11699.3|11716.3|11704.3|11716.3|11704.3|11710.1|11698.1|13
1619617940000|2021-04-28 13:52:20|11718.8|11706.8|11716.4|11704.4|11722.6|11710.6|11716.4|11704.4|20
1619617950000|2021-04-28 13:52:30|11717.6|11705.6|11721.3|11709.3|11722.6|11710.6|11716.4|11704.4|13
1619617960000|2021-04-28 13:52:40|11720.1|11708.1|11717.6|11705.6|11720.1|11708.1|11717.6|11705.6|8
1619617970000|2021-04-28 13:52:50|11718.8|11706.8|11713.8|11701.8|11718.9|11706.9|11713.8|11701.8|4
1619617980000|2021-04-28 13:53:00|11715.1|11703.1|11713.8|11701.8|11715.1|11703.1|11712.6|11700.6|30
1619617990000|2021-04-28 13:53:10|11713.9|11701.9|11712.6|11700.6|11713.9|11701.9|11712.6|11700.6|2
1619618000000|2021-04-28 13:53:20|11713.9|11701.9|11705.1|11693.1|11713.9|11701.9|11705.1|11693.1|10
1619618010000|2021-04-28 13:53:30|11703.9|11691.9|11703.9|11691.9|11705.1|11693.1|11703.9|11691.9|2
1619618020000|2021-04-28 13:53:40|11705.1|11693.1|11702.6|11690.6|11708.9|11696.9|11702.6|11690.6|21
1619618030000|2021-04-28 13:53:50|11703.9|11691.9|11702.6|11690.6|11703.9|11691.9|11701.4|11689.4|12
1619618040000|2021-04-28 13:54:00|11701.4|11689.4|11700.1|11688.1|11701.4|11689.4|11697.6|11685.6|18
1619618050000|2021-04-28 13:54:10|11697.6|11685.6|11697.6|11685.6|11698.9|11686.9|11696.4|11684.4|16
1619618060000|2021-04-28 13:54:20|11698.9|11686.9|11701.4|11689.4|11703.9|11691.9|11697.6|11685.6|31
1619618070000|2021-04-28 13:54:30|11702.6|11690.6|11703.9|11691.9|11703.9|11691.9|11701.4|11689.4|7
1619618080000|2021-04-28 13:54:40|11702.6|11690.6|11697.8|11685.8|11702.6|11690.6|11696.4|11684.4|18
1619618090000|2021-04-28 13:54:50|11695.3|11683.3|11692.8|11680.8|11696.5|11684.5|11692.8|11680.8|33
1619618100000|2021-04-28 13:55:00|11695.3|11683.3|11695.3|11683.3|11696.6|11684.6|11692.8|11680.8|47
1619618110000|2021-04-28 13:55:10|11696.6|11684.6|11701.6|11689.6|11701.6|11689.6|11696.6|11684.6|16
1619618120000|2021-04-28 13:55:20|11704.1|11692.1|11705.4|11693.4|11707.9|11695.9|11704.1|11692.1|17
1619618130000|2021-04-28 13:55:30|11702.7|11690.7|11701.4|11689.4|11702.7|11690.7|11701.4|11689.4|4
1619618140000|2021-04-28 13:55:40|11702.7|11690.7|11701.4|11689.4|11702.7|11690.7|11701.4|11689.4|3
1619618150000|2021-04-28 13:55:50|||||||||13
1619618160000|2021-04-28 13:56:00|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11701.4|11689.4|11
1619618170000|2021-04-28 13:56:10|11703.9|11691.9|11710.2|11698.2|11711.4|11699.4|11702.6|11690.6|28
1619618180000|2021-04-28 13:56:20|11710.1|11698.1|11710.1|11698.1|11710.1|11698.1|11710.1|11698.1|1
1619618190000|2021-04-28 13:56:30|11708.9|11696.9|11710.1|11698.1|11710.1|11698.1|11708.9|11696.9|4
1619618200000|2021-04-28 13:56:40|11708.9|11696.9|11710.2|11698.2|11710.2|11698.2|11706.4|11694.4|29
1619618210000|2021-04-28 13:56:50|11708.9|11696.9|11710.1|11698.1|11710.2|11698.2|11708.9|11696.9|2
1619618220000|2021-04-28 13:57:00|11708.9|11696.9|11707.6|11695.6|11708.9|11696.9|11707.6|11695.6|3
1619618230000|2021-04-28 13:57:10|11707.7|11695.7|11708.9|11696.9|11708.9|11696.9|11706.4|11694.4|11
1619618240000|2021-04-28 13:57:20|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|11706.4|11694.4|15
1619618250000|2021-04-28 13:57:30|11706.4|11694.4|11708.9|11696.9|11708.9|11696.9|11706.4|11694.4|19
1619618260000|2021-04-28 13:57:40|11710.1|11698.1|11710.1|11698.1|11711.4|11699.4|11710.1|11698.1|4
1619618270000|2021-04-28 13:57:50|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|0
1619618280000|2021-04-28 13:58:00|11711.4|11699.4|11713.9|11701.9|11713.9|11701.9|11711.4|11699.4|24
1619618290000|2021-04-28 13:58:10|11715.1|11703.1|11713.9|11701.9|11715.1|11703.1|11713.9|11701.9|20
1619618300000|2021-04-28 13:58:20|11712.6|11700.6|11708.9|11696.9|11712.6|11700.6|11707.6|11695.6|9
1619618310000|2021-04-28 13:58:30|||||||||4
1619618320000|2021-04-28 13:58:40|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|2
1619618330000|2021-04-28 13:58:50|11703.9|11691.9|11705.1|11693.1|11705.1|11693.1|11703.9|11691.9|8
1619618340000|2021-04-28 13:59:00|11703.9|11691.9|11702.6|11690.6|11703.9|11691.9|11702.6|11690.6|7
1619618350000|2021-04-28 13:59:10|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|7
1619618360000|2021-04-28 13:59:20|11705.1|11693.1|11702.6|11690.6|11705.1|11693.1|11702.6|11690.6|18
1619618370000|2021-04-28 13:59:30|11701.4|11689.4|11706.4|11694.4|11706.4|11694.4|11701.4|11689.4|17
1619618380000|2021-04-28 13:59:40|11705.1|11693.1|11705.1|11693.1|11705.1|11693.1|11705.1|11693.1|4
1619618390000|2021-04-28 13:59:50|11703.9|11691.9|11702.6|11690.6|11703.9|11691.9|11702.6|11690.6|0
1619618400000|2021-04-28 14:00:00|11698.9|11686.9|11697.6|11685.6|11700.1|11688.1|11695.2|11683.2|22
1619618410000|2021-04-28 14:00:10|11696.4|11684.4|11701.4|11689.4|11701.4|11689.4|11696.4|11684.4|22
1619618420000|2021-04-28 14:00:20|11700.1|11688.1|11698.9|11686.9|11700.1|11688.1|11697.6|11685.6|6
1619618430000|2021-04-28 14:00:30|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|11696.4|11684.4|11
1619618440000|2021-04-28 14:00:40|11696.4|11684.4|11696.4|11684.4|11698.9|11686.9|11693.9|11681.9|19
1619618450000|2021-04-28 14:00:50|11695.1|11683.1|11692.6|11680.6|11695.1|11683.1|11692.6|11680.6|12
1619618460000|2021-04-28 14:01:00|11693.9|11681.9|11695.1|11683.1|11696.4|11684.4|11693.9|11681.9|14
1619618470000|2021-04-28 14:01:10|11693.9|11681.9|11696.3|11684.3|11696.3|11684.3|11693.9|11681.9|10
1619618480000|2021-04-28 14:01:20|11693.9|11681.9|11692.6|11680.6|11693.9|11681.9|11692.6|11680.6|5
1619618490000|2021-04-28 14:01:30|11691.4|11679.4|11690.1|11678.1|11691.4|11679.4|11690.1|11678.1|7
1619618500000|2021-04-28 14:01:40|11688.9|11676.9|11686.4|11674.4|11688.9|11676.9|11686.4|11674.4|9
1619618510000|2021-04-28 14:01:50|11687.6|11675.6|11686.5|11674.5|11687.7|11675.7|11686.5|11674.5|6
1619618520000|2021-04-28 14:02:00|11689|11677|11694|11682|11694|11682|11689|11677|19
1619618530000|2021-04-28 14:02:10|11695.2|11683.2|11696.5|11684.5|11696.5|11684.5|11695.2|11683.2|6
1619618540000|2021-04-28 14:02:20|11696.4|11684.4|11695.2|11683.2|11696.4|11684.4|11695.2|11683.2|3
1619618550000|2021-04-28 14:02:30|||||||||1
1619618560000|2021-04-28 14:02:40|11696.4|11684.4|11703.9|11691.9|11703.9|11691.9|11696.4|11684.4|6
1619618570000|2021-04-28 14:02:50|11702.7|11690.7|11691.5|11679.5|11702.7|11690.7|11691.5|11679.5|22
1619618580000|2021-04-28 14:03:00|11694|11682|11694|11682|11694|11682|11694|11682|8
1619618590000|2021-04-28 14:03:10|11692.7|11680.7|11686.5|11674.5|11692.7|11680.7|11686.5|11674.5|11
1619618600000|2021-04-28 14:03:20|11687.7|11675.7|11687.7|11675.7|11689|11677|11687.7|11675.7|2
1619618610000|2021-04-28 14:03:30|11689|11677|11686.5|11674.5|11689|11677|11685.3|11673.3|11
1619618620000|2021-04-28 14:03:40|11685.3|11673.3|11687.7|11675.7|11687.7|11675.7|11685.3|11673.3|8
1619618630000|2021-04-28 14:03:50|11689|11677|11690.2|11678.2|11691.5|11679.5|11689|11677|7
1619618640000|2021-04-28 14:04:00|11691.5|11679.5|11692.7|11680.7|11692.7|11680.7|11691.4|11679.4|17
1619618650000|2021-04-28 14:04:10|||||||||6
1619618660000|2021-04-28 14:04:20|11691.4|11679.4|11690.2|11678.2|11692.7|11680.7|11690.2|11678.2|29
1619618670000|2021-04-28 14:04:30|11686.5|11674.5|11686.5|11674.5|11687.7|11675.7|11686.5|11674.5|15
1619618680000|2021-04-28 14:04:40|11685.3|11673.3|11689|11677|11691.5|11679.5|11684|11672|12
1619618690000|2021-04-28 14:04:50|11687.8|11675.8|11687.8|11675.8|11687.8|11675.8|11687.8|11675.8|4
1619618700000|2021-04-28 14:05:00|11686.5|11674.5|11679|11667|11686.5|11674.5|11676.5|11664.5|20
1619618710000|2021-04-28 14:05:10|11680.3|11668.3|11679|11667|11680.3|11668.3|11679|11667|4
1619618720000|2021-04-28 14:05:20|11675.3|11663.3|11675.3|11663.3|11676.6|11664.6|11674|11662|16
1619618730000|2021-04-28 14:05:30|11674.1|11662.1|11675.3|11663.3|11675.3|11663.3|11674.1|11662.1|2
1619618740000|2021-04-28 14:05:40|11676.6|11664.6|11679.1|11667.1|11680.4|11668.4|11676.6|11664.6|7
1619618750000|2021-04-28 14:05:50|11676.6|11664.6|11674.1|11662.1|11676.6|11664.6|11674.1|11662.1|8
1619618760000|2021-04-28 14:06:00|11676.6|11664.6|11674.1|11662.1|11676.6|11664.6|11674.1|11662.1|10
1619618770000|2021-04-28 14:06:10|||||||||3
1619618780000|2021-04-28 14:06:20|11675.3|11663.3|11676.6|11664.6|11676.6|11664.6|11675.3|11663.3|9
1619618790000|2021-04-28 14:06:30|11676.5|11664.5|11674.1|11662.1|11676.5|11664.5|11674.1|11662.1|5
1619618800000|2021-04-28 14:06:40|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|6
1619618810000|2021-04-28 14:06:50|11671.6|11659.6|11667.8|11655.8|11671.6|11659.6|11666.6|11654.6|15
1619618820000|2021-04-28 14:07:00|11669.1|11657.1|11667.8|11655.8|11670.3|11658.3|11667.8|11655.8|12
1619618830000|2021-04-28 14:07:10|11665.3|11653.3|11665.3|11653.3|11666.6|11654.6|11664.1|11652.1|19
1619618840000|2021-04-28 14:07:20|11666.6|11654.6|11666.6|11654.6|11666.6|11654.6|11666.6|11654.6|1
1619618850000|2021-04-28 14:07:30|11669.1|11657.1|11670.3|11658.3|11670.3|11658.3|11666.6|11654.6|34
1619618860000|2021-04-28 14:07:40|11669.1|11657.1|11671.5|11659.5|11674.1|11662.1|11669.1|11657.1|20
1619618870000|2021-04-28 14:07:50|11670.3|11658.3|11664.1|11652.1|11671.5|11659.5|11664.1|11652.1|24
1619618880000|2021-04-28 14:08:00|11662.8|11650.8|11660.3|11648.3|11662.8|11650.8|11660.3|11648.3|25
1619618890000|2021-04-28 14:08:10|11661.6|11649.6|11661.6|11649.6|11661.6|11649.6|11659.1|11647.1|13
1619618900000|2021-04-28 14:08:20|11660.3|11648.3|11662.8|11650.8|11664.1|11652.1|11660.3|11648.3|11
1619618910000|2021-04-28 14:08:30|||||||||1
1619618920000|2021-04-28 14:08:40|11661.6|11649.6|11664.1|11652.1|11665.3|11653.3|11661.6|11649.6|6
1619618930000|2021-04-28 14:08:50|11662.8|11650.8|11664.1|11652.1|11664.1|11652.1|11662.8|11650.8|10
1619618940000|2021-04-28 14:09:00|11665.3|11653.3|11660.3|11648.3|11665.3|11653.3|11659.1|11647.1|31
1619618950000|2021-04-28 14:09:10|11659.1|11647.1|11661.6|11649.6|11662.8|11650.8|11657.8|11645.8|18
1619618960000|2021-04-28 14:09:20|11662.8|11650.8|11665.3|11653.3|11666.6|11654.6|11662.8|11650.8|10
1619618970000|2021-04-28 14:09:30|11664.1|11652.1|11664.1|11652.1|11665.3|11653.3|11664.1|11652.1|2
1619618980000|2021-04-28 14:09:40|11665.3|11653.3|11664.1|11652.1|11665.3|11653.3|11664.1|11652.1|8
1619618990000|2021-04-28 14:09:50|11662.8|11650.8|11660.3|11648.3|11664.1|11652.1|11660.3|11648.3|24
1619619000000|2021-04-28 14:10:00|11661.6|11649.6|11665.3|11653.3|11665.3|11653.3|11660.3|11648.3|29
1619619010000|2021-04-28 14:10:10|11666.6|11654.6|11664.1|11652.1|11666.6|11654.6|11664.1|11652.1|1
1619619020000|2021-04-28 14:10:20|11656.6|11644.6|11651.6|11639.6|11656.6|11644.6|11651.6|11639.6|12
1619619030000|2021-04-28 14:10:30|11650.4|11638.4|11647.9|11635.9|11650.4|11638.4|11647.9|11635.9|8
1619619040000|2021-04-28 14:10:40|11651.6|11639.6|11654.1|11642.1|11654.1|11642.1|11651.6|11639.6|13
1619619050000|2021-04-28 14:10:50|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11655.3|11643.3|7
1619619060000|2021-04-28 14:11:00|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|11654.1|11642.1|14
1619619070000|2021-04-28 14:11:10|11657.8|11645.8|11656.5|11644.5|11657.8|11645.8|11656.5|11644.5|4
1619619080000|2021-04-28 14:11:20|11657.8|11645.8|11660.3|11648.3|11660.3|11648.3|11656.5|11644.5|34
1619619090000|2021-04-28 14:11:30|11659|11647|11661.5|11649.5|11661.5|11649.5|11659|11647|2
1619619100000|2021-04-28 14:11:40|11662.8|11650.8|11664|11652|11664|11652|11662.8|11650.8|6
1619619110000|2021-04-28 14:11:50|11665.2|11653.2|11669|11657|11670.2|11658.2|11665.2|11653.2|4
1619619120000|2021-04-28 14:12:00|11671.5|11659.5|11671.5|11659.5|11672.7|11660.7|11671.5|11659.5|24
1619619130000|2021-04-28 14:12:10|11669|11657|11666.5|11654.5|11669|11657|11666.5|11654.5|9
1619619140000|2021-04-28 14:12:20|11669|11657|11667.7|11655.7|11669|11657|11667.7|11655.7|4
1619619150000|2021-04-28 14:12:30|11669|11657|11664.1|11652.1|11669|11657|11664.1|11652.1|17
1619619160000|2021-04-28 14:12:40|11665.3|11653.3|11665.3|11653.3|11665.3|11653.3|11665.3|11653.3|5
1619619170000|2021-04-28 14:12:50|11664.1|11652.1|11660.3|11648.3|11664.1|11652.1|11660.3|11648.3|13
1619619180000|2021-04-28 14:13:00|11661.6|11649.6|11662.8|11650.8|11662.8|11650.8|11661.6|11649.6|5
1619619190000|2021-04-28 14:13:10|11664|11652|11665.3|11653.3|11666.5|11654.5|11664|11652|4
1619619200000|2021-04-28 14:13:20|11666.5|11654.5|11667.8|11655.8|11669|11657|11666.5|11654.5|8
1619619210000|2021-04-28 14:13:30|11669|11657|11666.5|11654.5|11669|11657|11666.5|11654.5|4
1619619220000|2021-04-28 14:13:40|11665.3|11653.3|11666.5|11654.5|11666.5|11654.5|11665.3|11653.3|35
1619619230000|2021-04-28 14:13:50|11667.8|11655.8|11667.8|11655.8|11669|11657|11667.8|11655.8|5
1619619240000|2021-04-28 14:14:00|11669|11657|11672.7|11660.7|11674|11662|11669|11657|29
1619619250000|2021-04-28 14:14:10|11674|11662|11672.7|11660.7|11674|11662|11671.5|11659.5|5
1619619260000|2021-04-28 14:14:20|11674|11662|11676.5|11664.5|11676.5|11664.5|11674|11662|7
1619619270000|2021-04-28 14:14:30|11679|11667|11679|11667|11679|11667|11679|11667|5
1619619280000|2021-04-28 14:14:40|11681.4|11669.4|11681.4|11669.4|11681.4|11669.4|11681.4|11669.4|6
1619619290000|2021-04-28 14:14:50|11680.2|11668.2|11676.5|11664.5|11680.2|11668.2|11676.5|11664.5|9
1619619300000|2021-04-28 14:15:00|11677.7|11665.7|11682.7|11670.7|11682.7|11670.7|11677.7|11665.7|18
1619619310000|2021-04-28 14:15:10|11681.4|11669.4|11679|11667|11681.4|11669.4|11679|11667|7
1619619320000|2021-04-28 14:15:20|11681.4|11669.4|11681.4|11669.4|11681.4|11669.4|11681.4|11669.4|18
1619619330000|2021-04-28 14:15:30|11682.7|11670.7|11683.9|11671.9|11683.9|11671.9|11682.7|11670.7|6
1619619340000|2021-04-28 14:15:40|11684|11672|11686.5|11674.5|11686.5|11674.5|11684|11672|3
1619619350000|2021-04-28 14:15:50|11685.2|11673.2|11682.7|11670.7|11685.2|11673.2|11682.7|11670.7|2
1619619360000|2021-04-28 14:16:00|11681.5|11669.5|11681.5|11669.5|11682.7|11670.7|11681.5|11669.5|9
1619619370000|2021-04-28 14:16:10|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|5
1619619380000|2021-04-28 14:16:20|||||||||1
1619619390000|2021-04-28 14:16:30|11684|11672|11683.9|11671.9|11684|11672|11683.9|11671.9|5
1619619400000|2021-04-28 14:16:40|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|8
1619619410000|2021-04-28 14:16:50|11683.9|11671.9|11683.9|11671.9|11683.9|11671.9|11683.9|11671.9|1
1619619420000|2021-04-28 14:17:00|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|8
1619619430000|2021-04-28 14:17:10|11686.4|11674.4|11688.9|11676.9|11688.9|11676.9|11686.4|11674.4|5
1619619440000|2021-04-28 14:17:20|11690.1|11678.1|11690.2|11678.2|11690.2|11678.2|11690.1|11678.1|18
1619619450000|2021-04-28 14:17:30|||||||||5
1619619460000|2021-04-28 14:17:40|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|11690.2|11678.2|12
1619619470000|2021-04-28 14:17:50|||||||||4
1619619480000|2021-04-28 14:18:00|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|8
1619619490000|2021-04-28 14:18:10|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|11686.4|11674.4|5
1619619500000|2021-04-28 14:18:20|11688.9|11676.9|11688.9|11676.9|11690.2|11678.2|11688.9|11676.9|3
1619619510000|2021-04-28 14:18:30|11686.4|11674.4|11687.7|11675.7|11688.9|11676.9|11686.4|11674.4|17
1619619520000|2021-04-28 14:18:40|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|1
1619619530000|2021-04-28 14:18:50|11683.9|11671.9|11685.2|11673.2|11685.2|11673.2|11683.9|11671.9|13
1619619540000|2021-04-28 14:19:00|||||||||4
1619619550000|2021-04-28 14:19:10|11683.9|11671.9|11682.7|11670.7|11683.9|11671.9|11682.7|11670.7|4
1619619560000|2021-04-28 14:19:20|11685.2|11673.2|11683.9|11671.9|11686.4|11674.4|11683.9|11671.9|13
1619619570000|2021-04-28 14:19:30|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|3
1619619580000|2021-04-28 14:19:40|11681.5|11669.5|11683.9|11671.9|11683.9|11671.9|11681.5|11669.5|20
1619619590000|2021-04-28 14:19:50|11682.7|11670.7|11681.5|11669.5|11682.7|11670.7|11681.5|11669.5|1
1619619600000|2021-04-28 14:20:00|11679|11667|11676.5|11664.5|11679|11667|11676.5|11664.5|16
1619619610000|2021-04-28 14:20:10|11677.7|11665.7|11674|11662|11677.7|11665.7|11674|11662|9
1619619630000|2021-04-28 14:20:30|11675.2|11663.2|11676.5|11664.5|11676.5|11664.5|11675.2|11663.2|10
1619619640000|2021-04-28 14:20:40|11677.7|11665.7|11674|11662|11677.7|11665.7|11674|11662|9
1619619650000|2021-04-28 14:20:50|||||||||5
1619619660000|2021-04-28 14:21:00|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|9
1619619670000|2021-04-28 14:21:10|11672.8|11660.8|11674|11662|11674|11662|11672.8|11660.8|14
1619619680000|2021-04-28 14:21:20|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|5
1619619690000|2021-04-28 14:21:30|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|2
1619619700000|2021-04-28 14:21:40|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11671.5|11659.5|4
1619619710000|2021-04-28 14:21:50|||||||||1
1619619720000|2021-04-28 14:22:00|11674|11662|11674|11662|11675.2|11663.2|11674|11662|6
1619619730000|2021-04-28 14:22:10|11672.8|11660.8|11674|11662|11675.2|11663.2|11672.8|11660.8|17
1619619750000|2021-04-28 14:22:30|11681.5|11669.5|11680.2|11668.2|11681.5|11669.5|11680.2|11668.2|15
1619619760000|2021-04-28 14:22:40|11681.5|11669.5|11679|11667|11681.5|11669.5|11678.9|11666.9|3
1619619770000|2021-04-28 14:22:50|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11679|11667|4
1619619790000|2021-04-28 14:23:10|11679|11667|11679|11667|11679|11667|11679|11667|3
1619619800000|2021-04-28 14:23:20|11681.4|11669.4|11681.4|11669.4|11681.4|11669.4|11681.4|11669.4|3
1619619810000|2021-04-28 14:23:30|11680.2|11668.2|11679|11667|11680.2|11668.2|11679|11667|9
1619619820000|2021-04-28 14:23:40|||||||||3
1619619830000|2021-04-28 14:23:50|||||||||8
1619619840000|2021-04-28 14:24:00|11676.5|11664.5|11677.7|11665.7|11677.7|11665.7|11676.5|11664.5|14
1619619850000|2021-04-28 14:24:10|11675.2|11663.2|11675.2|11663.2|11675.2|11663.2|11675.2|11663.2|5
1619619860000|2021-04-28 14:24:20|11673.9|11661.9|11671.4|11659.4|11673.9|11661.9|11671.4|11659.4|7
1619619870000|2021-04-28 14:24:30|11672.7|11660.7|11673.9|11661.9|11673.9|11661.9|11671.4|11659.4|31
1619619880000|2021-04-28 14:24:40|11675.2|11663.2|11673.9|11661.9|11675.2|11663.2|11673.9|11661.9|10
1619619890000|2021-04-28 14:24:50|11675.2|11663.2|11675.2|11663.2|11675.2|11663.2|11675.2|11663.2|4
1619619900000|2021-04-28 14:25:00|11676.4|11664.4|11675.2|11663.2|11676.4|11664.4|11673.9|11661.9|6
1619619910000|2021-04-28 14:25:10|11676.4|11664.4|11678.9|11666.9|11678.9|11666.9|11676.4|11664.4|4
1619619920000|2021-04-28 14:25:20|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|5
1619619930000|2021-04-28 14:25:30|11678.9|11666.9|11680.1|11668.1|11680.2|11668.2|11678.9|11666.9|4
1619619940000|2021-04-28 14:25:40|11681.4|11669.4|11678.9|11666.9|11682.6|11670.6|11678.9|11666.9|10
1619619950000|2021-04-28 14:25:50|11680.1|11668.1|11675.2|11663.2|11680.1|11668.1|11675.2|11663.2|6
1619619960000|2021-04-28 14:26:00|11673.9|11661.9|11673.9|11661.9|11673.9|11661.9|11673.9|11661.9|2
1619619970000|2021-04-28 14:26:10|11676.4|11664.4|11676.4|11664.4|11676.4|11664.4|11676.4|11664.4|2
1619619980000|2021-04-28 14:26:20|11675.2|11663.2|11676.4|11664.4|11676.4|11664.4|11675.2|11663.2|5
1619619990000|2021-04-28 14:26:30|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|6
1619620000000|2021-04-28 14:26:40|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1619620010000|2021-04-28 14:26:50|11675.2|11663.2|11673.9|11661.9|11676.4|11664.4|11673.9|11661.9|13
1619620020000|2021-04-28 14:27:00|11676.4|11664.4|11675.2|11663.2|11676.4|11664.4|11675.2|11663.2|4
1619620030000|2021-04-28 14:27:10|11673.9|11661.9|11675.2|11663.2|11675.2|11663.2|11673.9|11661.9|4
1619620040000|2021-04-28 14:27:20|11673.9|11661.9|11673.9|11661.9|11673.9|11661.9|11673.9|11661.9|0
1619620050000|2021-04-28 14:27:30|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|3
1619620060000|2021-04-28 14:27:40|11676.4|11664.4|11677.7|11665.7|11677.7|11665.7|11676.4|11664.4|1
1619620070000|2021-04-28 14:27:50|11673.9|11661.9|11677.6|11665.6|11677.6|11665.6|11673.9|11661.9|19
1619620080000|2021-04-28 14:28:00|11678.9|11666.9|11677.6|11665.6|11678.9|11666.9|11677.6|11665.6|12
1619620090000|2021-04-28 14:28:10|11678.9|11666.9|11675.2|11663.2|11678.9|11666.9|11675.2|11663.2|3
1619620100000|2021-04-28 14:28:20|11673.9|11661.9|11673.9|11661.9|11673.9|11661.9|11673.9|11661.9|3
1619620110000|2021-04-28 14:28:30|11675.2|11663.2|11673.9|11661.9|11675.2|11663.2|11673.9|11661.9|17
1619620120000|2021-04-28 14:28:40|||||||||2
1619620130000|2021-04-28 14:28:50|11675.2|11663.2|11673.9|11661.9|11675.2|11663.2|11673.9|11661.9|10
1619620140000|2021-04-28 14:29:00|||||||||2
1619620150000|2021-04-28 14:29:10|11675.2|11663.2|11676.4|11664.4|11678.9|11666.9|11675.2|11663.2|71
1619620160000|2021-04-28 14:29:20|11677.7|11665.7|11678.9|11666.9|11678.9|11666.9|11677.7|11665.7|9
1619620170000|2021-04-28 14:29:30|11681.4|11669.4|11680.1|11668.1|11681.4|11669.4|11677.7|11665.7|19
1619620180000|2021-04-28 14:29:40|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|1
1619620190000|2021-04-28 14:29:50|11681.4|11669.4|11681.4|11669.4|11681.4|11669.4|11681.4|11669.4|3
1619620200000|2021-04-28 14:30:00|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|4
1619620210000|2021-04-28 14:30:10|11682.6|11670.6|11683.9|11671.9|11683.9|11671.9|11682.6|11670.6|0
1619620220000|2021-04-28 14:30:20|11682.6|11670.6|11681.4|11669.4|11682.6|11670.6|11680.1|11668.1|5
1619620230000|2021-04-28 14:30:30|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|5
1619620240000|2021-04-28 14:30:40|11681.4|11669.4|11682.6|11670.6|11682.6|11670.6|11681.4|11669.4|14
1619620250000|2021-04-28 14:30:50|11683.9|11671.9|11683.9|11671.9|11686.4|11674.4|11683.9|11671.9|13
1619620260000|2021-04-28 14:31:00|11686.4|11674.4|11683.9|11671.9|11686.4|11674.4|11683.9|11671.9|9
1619620270000|2021-04-28 14:31:10|||||||||2
1619620280000|2021-04-28 14:31:20|11683.8|11671.8|11688.8|11676.8|11688.8|11676.8|11683.8|11671.8|6
1619620290000|2021-04-28 14:31:30|11687.6|11675.6|11687.6|11675.6|11688.8|11676.8|11686.3|11674.3|4
1619620300000|2021-04-28 14:31:40|11688.8|11676.8|11686.4|11674.4|11688.8|11676.8|11686.3|11674.3|2
1619620310000|2021-04-28 14:31:50|11686.3|11674.3|11685.1|11673.1|11687.6|11675.6|11685.1|11673.1|11
1619620320000|2021-04-28 14:32:00|11683.9|11671.9|11687.6|11675.6|11687.6|11675.6|11683.9|11671.9|19
1619620330000|2021-04-28 14:32:10|11688.8|11676.8|11688.8|11676.8|11688.8|11676.8|11687.6|11675.6|3
1619620340000|2021-04-28 14:32:20|11690.1|11678.1|11691.3|11679.3|11691.3|11679.3|11690.1|11678.1|11
1619620350000|2021-04-28 14:32:30|||||||||1
1619620360000|2021-04-28 14:32:40|11692.6|11680.6|11692.6|11680.6|11692.6|11680.6|11692.6|11680.6|3
1619620370000|2021-04-28 14:32:50|11691.3|11679.3|11691.3|11679.3|11692.6|11680.6|11691.3|11679.3|5
1619620380000|2021-04-28 14:33:00|11692.6|11680.6|11692.5|11680.5|11692.6|11680.6|11692.5|11680.5|3
1619620390000|2021-04-28 14:33:10|11693.8|11681.8|11693.8|11681.8|11693.8|11681.8|11693.8|11681.8|3
1619620400000|2021-04-28 14:33:20|11691.3|11679.3|11693.8|11681.8|11693.8|11681.8|11691.3|11679.3|12
1619620410000|2021-04-28 14:33:30|11695|11683|11696.3|11684.3|11696.3|11684.3|11695|11683|5
1619620420000|2021-04-28 14:33:40|||||||||1
1619620430000|2021-04-28 14:33:50|||||||||2
1619620440000|2021-04-28 14:34:00|11693.8|11681.8|11691.3|11679.3|11693.8|11681.8|11691.3|11679.3|13
1619620450000|2021-04-28 14:34:10|||||||||2
1619620460000|2021-04-28 14:34:20|||||||||12
1619620470000|2021-04-28 14:34:30|11688.8|11676.8|11688.8|11676.8|11688.8|11676.8|11688.8|11676.8|5
1619620480000|2021-04-28 14:34:40|||||||||2
1619620490000|2021-04-28 14:34:50|11691.3|11679.3|11692.6|11680.6|11692.6|11680.6|11691.3|11679.3|8
1619620500000|2021-04-28 14:35:00|11693.8|11681.8|11692.6|11680.6|11693.8|11681.8|11692.6|11680.6|3
1619620510000|2021-04-28 14:35:10|11691.3|11679.3|11688.8|11676.8|11691.3|11679.3|11688.8|11676.8|7
1619620520000|2021-04-28 14:35:20|||||||||3
1619620530000|2021-04-28 14:35:30|11686.3|11674.3|11688.8|11676.8|11688.8|11676.8|11686.3|11674.3|22
1619620540000|2021-04-28 14:35:40|11686.3|11674.3|11685.1|11673.1|11686.3|11674.3|11685.1|11673.1|11
1619620550000|2021-04-28 14:35:50|11683.8|11671.8|11683.8|11671.8|11683.8|11671.8|11683.8|11671.8|2
1619620560000|2021-04-28 14:36:00|11680.1|11668.1|11677.6|11665.6|11680.1|11668.1|11677.6|11665.6|21
1619620570000|2021-04-28 14:36:10|11676.3|11664.3|11676.3|11664.3|11676.3|11664.3|11676.3|11664.3|2
1619620580000|2021-04-28 14:36:20|11676.4|11664.4|11676.4|11664.4|11676.4|11664.4|11676.4|11664.4|9
1619620590000|2021-04-28 14:36:30|11680.1|11668.1|11678.9|11666.9|11680.1|11668.1|11678.9|11666.9|7
1619620600000|2021-04-28 14:36:40|11678.8|11666.8|11673.9|11661.9|11678.8|11666.8|11673.9|11661.9|3
1619620610000|2021-04-28 14:36:50|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|8
1619620620000|2021-04-28 14:37:00|11670.1|11658.1|11666.4|11654.4|11670.1|11658.1|11666.4|11654.4|10
1619620630000|2021-04-28 14:37:10|11667.7|11655.7|11666.4|11654.4|11667.7|11655.7|11666.4|11654.4|6
1619620640000|2021-04-28 14:37:20|11665.2|11653.2|11665.2|11653.2|11666.4|11654.4|11665.2|11653.2|6
1619620650000|2021-04-28 14:37:30|11666.4|11654.4|11668.9|11656.9|11668.9|11656.9|11666.4|11654.4|6
1619620660000|2021-04-28 14:37:40|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|15
1619620670000|2021-04-28 14:37:50|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|12
1619620680000|2021-04-28 14:38:00|11667.6|11655.6|11666.4|11654.4|11667.6|11655.6|11666.4|11654.4|15
1619620690000|2021-04-28 14:38:10|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|1
1619620710000|2021-04-28 14:38:30|11663.9|11651.9|11663.9|11651.9|11663.9|11651.9|11663.9|11651.9|11
1619620720000|2021-04-28 14:38:40|||||||||2
1619620730000|2021-04-28 14:38:50|11662.6|11650.6|11661.4|11649.4|11662.7|11650.7|11660.2|11648.2|19
1619620740000|2021-04-28 14:39:00|11662.6|11650.6|11663.9|11651.9|11663.9|11651.9|11662.6|11650.6|2
1619620750000|2021-04-28 14:39:10|11665.1|11653.1|11663.9|11651.9|11665.1|11653.1|11663.9|11651.9|5
1619620760000|2021-04-28 14:39:20|||||||||1
1619620770000|2021-04-28 14:39:30|11661.4|11649.4|11658.9|11646.9|11661.4|11649.4|11658.9|11646.9|5
1619620780000|2021-04-28 14:39:40|11661.4|11649.4|11660.2|11648.2|11661.4|11649.4|11660.2|11648.2|10
1619620790000|2021-04-28 14:39:50|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|4
1619620800000|2021-04-28 14:40:00|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|12
1619620810000|2021-04-28 14:40:10|||||||||4
1619620820000|2021-04-28 14:40:20|11663.9|11651.9|11662.6|11650.6|11663.9|11651.9|11662.6|11650.6|5
1619620830000|2021-04-28 14:40:30|11661.4|11649.4|11660.2|11648.2|11661.4|11649.4|11660.2|11648.2|3
1619620840000|2021-04-28 14:40:40|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|4
1619620850000|2021-04-28 14:40:50|||||||||10
1619620860000|2021-04-28 14:41:00|||||||||17
1619620870000|2021-04-28 14:41:10|||||||||2
1619620880000|2021-04-28 14:41:20|||||||||26
1619620890000|2021-04-28 14:41:30|||||||||21
1619620900000|2021-04-28 14:41:40|||||||||17
1619620910000|2021-04-28 14:41:50|||||||||7
1619620920000|2021-04-28 14:42:00|11657.6|11645.6|11658.9|11646.9|11658.9|11646.9|11657.6|11645.6|11
1619620930000|2021-04-28 14:42:10|||||||||1
1619620940000|2021-04-28 14:42:20|||||||||3
1619620950000|2021-04-28 14:42:30|11660.1|11648.1|11658.9|11646.9|11660.1|11648.1|11658.9|11646.9|3
1619620960000|2021-04-28 14:42:40|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|4
1619620970000|2021-04-28 14:42:50|11662.6|11650.6|11661.4|11649.4|11662.6|11650.6|11661.4|11649.4|2
1619620980000|2021-04-28 14:43:00|11662.6|11650.6|11658.9|11646.9|11662.6|11650.6|11658.9|11646.9|10
1619620990000|2021-04-28 14:43:10|11660.1|11648.1|11658.9|11646.9|11660.1|11648.1|11658.9|11646.9|4
1619621000000|2021-04-28 14:43:20|||||||||1
1619621010000|2021-04-28 14:43:30|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|4
1619621020000|2021-04-28 14:43:40|11658.9|11646.9|11661.4|11649.4|11661.4|11649.4|11658.9|11646.9|5
1619621030000|2021-04-28 14:43:50|11658.9|11646.9|11658.9|11646.9|11660.1|11648.1|11658.9|11646.9|29
1619621040000|2021-04-28 14:44:00|11660.1|11648.1|11656.4|11644.4|11660.1|11648.1|11656.4|11644.4|28
1619621050000|2021-04-28 14:44:10|11655.1|11643.1|11653.9|11641.9|11655.1|11643.1|11653.9|11641.9|11
1619621060000|2021-04-28 14:44:20|11656.4|11644.4|11655.1|11643.1|11656.4|11644.4|11655.1|11643.1|13
1619621070000|2021-04-28 14:44:30|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11
1619621080000|2021-04-28 14:44:40|11656.4|11644.4|11656.4|11644.4|11657.6|11645.6|11656.4|11644.4|16
1619621090000|2021-04-28 14:44:50|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|11
1619621100000|2021-04-28 14:45:00|11656.4|11644.4|11656.4|11644.4|11657.6|11645.6|11655.1|11643.1|9
1619621110000|2021-04-28 14:45:10|11657.6|11645.6|11660.1|11648.1|11661.4|11649.4|11657.6|11645.6|12
1619621120000|2021-04-28 14:45:20|||||||||1
1619621130000|2021-04-28 14:45:30|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|2
1619621140000|2021-04-28 14:45:40|11658.9|11646.9|11655.1|11643.1|11658.9|11646.9|11655.1|11643.1|18
1619621150000|2021-04-28 14:45:50|11653.9|11641.9|11652.6|11640.6|11653.9|11641.9|11652.6|11640.6|24
1619621160000|2021-04-28 14:46:00|11651.4|11639.4|11652.6|11640.6|11652.6|11640.6|11651.4|11639.4|7
1619621170000|2021-04-28 14:46:10|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|19
1619621190000|2021-04-28 14:46:30|||||||||2
1619621200000|2021-04-28 14:46:40|||||||||2
1619621210000|2021-04-28 14:46:50|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|13
1619621220000|2021-04-28 14:47:00|11655.1|11643.1|11653.9|11641.9|11655.1|11643.1|11653.9|11641.9|2
1619621240000|2021-04-28 14:47:20|11656.4|11644.4|11655.1|11643.1|11656.4|11644.4|11653.9|11641.9|16
1619621250000|2021-04-28 14:47:30|11656.4|11644.4|11660.1|11648.1|11660.1|11648.1|11656.4|11644.4|11
1619621260000|2021-04-28 14:47:40|11658.9|11646.9|11662.6|11650.6|11663.8|11651.8|11658.9|11646.9|9
1619621270000|2021-04-28 14:47:50|11661.4|11649.4|11660.1|11648.1|11663.8|11651.8|11660.1|11648.1|13
1619621280000|2021-04-28 14:48:00|11658.9|11646.9|11657.6|11645.6|11658.9|11646.9|11656.4|11644.4|8
1619621290000|2021-04-28 14:48:10|11656.4|11644.4|11658.9|11646.9|11658.9|11646.9|11653.9|11641.9|18
1619621300000|2021-04-28 14:48:20|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|5
1619621310000|2021-04-28 14:48:30|11656.4|11644.4|11655.1|11643.1|11656.4|11644.4|11655.1|11643.1|3
1619621320000|2021-04-28 14:48:40|11653.9|11641.9|11651.4|11639.4|11653.9|11641.9|11651.4|11639.4|6
1619621330000|2021-04-28 14:48:50|||||||||6
1619621340000|2021-04-28 14:49:00|||||||||5
1619621350000|2021-04-28 14:49:10|11650.1|11638.1|11646.4|11634.4|11650.1|11638.1|11646.4|11634.4|19
1619621360000|2021-04-28 14:49:20|11648.9|11636.9|11646.4|11634.4|11648.9|11636.9|11646.4|11634.4|21
1619621370000|2021-04-28 14:49:30|||||||||6
1619621380000|2021-04-28 14:49:40|||||||||1
1619621390000|2021-04-28 14:49:50|11642.7|11630.7|11643.9|11631.9|11643.9|11631.9|11642.7|11630.7|22
1619621400000|2021-04-28 14:50:00|11642.7|11630.7|11641.5|11629.5|11642.7|11630.7|11641.4|11629.4|78
1619621410000|2021-04-28 14:50:10|||||||||12
1619621420000|2021-04-28 14:50:20|11641.4|11629.4|11641.4|11629.4|11641.4|11629.4|11641.4|11629.4|11
1619621430000|2021-04-28 14:50:30|||||||||5
1619621440000|2021-04-28 14:50:40|||||||||21
1619621450000|2021-04-28 14:50:50|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|11
1619621460000|2021-04-28 14:51:00|11646.4|11634.4|11646.4|11634.4|11646.4|11634.4|11645.2|11633.2|14
1619621470000|2021-04-28 14:51:10|11645.2|11633.2|11643.9|11631.9|11645.2|11633.2|11643.9|11631.9|9
1619621480000|2021-04-28 14:51:20|||||||||3
1619621490000|2021-04-28 14:51:30|11642.7|11630.7|11641.4|11629.4|11642.7|11630.7|11641.4|11629.4|4
1619621500000|2021-04-28 14:51:40|11642.7|11630.7|11641.4|11629.4|11642.7|11630.7|11641.4|11629.4|4
1619621510000|2021-04-28 14:51:50|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|13
1619621520000|2021-04-28 14:52:00|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|5
1619621530000|2021-04-28 14:52:10|11641.4|11629.4|11641.4|11629.4|11642.7|11630.7|11641.4|11629.4|10
1619621540000|2021-04-28 14:52:20|||||||||19
1619621550000|2021-04-28 14:52:30|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|10
1619621560000|2021-04-28 14:52:40|11641.4|11629.4|11642.7|11630.7|11642.7|11630.7|11641.4|11629.4|4
1619621570000|2021-04-28 14:52:50|11641.4|11629.4|11638.9|11626.9|11641.4|11629.4|11638.9|11626.9|6
1619621580000|2021-04-28 14:53:00|11636.4|11624.4|11636.4|11624.4|11637.7|11625.7|11636.4|11624.4|17
1619621590000|2021-04-28 14:53:10|11638.9|11626.9|11637.7|11625.7|11638.9|11626.9|11637.7|11625.7|15
1619621600000|2021-04-28 14:53:20|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|2
1619621610000|2021-04-28 14:53:30|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|30
1619621620000|2021-04-28 14:53:40|11640.2|11628.2|11638.9|11626.9|11641.4|11629.4|11638.9|11626.9|8
1619621630000|2021-04-28 14:53:50|11640.2|11628.2|11643.9|11631.9|11643.9|11631.9|11640.2|11628.2|26
1619621640000|2021-04-28 14:54:00|11642.7|11630.7|11636.4|11624.4|11642.7|11630.7|11636.4|11624.4|25
1619621650000|2021-04-28 14:54:10|11635.2|11623.2|11636.4|11624.4|11636.4|11624.4|11635.2|11623.2|0
1619621660000|2021-04-28 14:54:20|11635.2|11623.2|11633.9|11621.9|11636.4|11624.4|11633.9|11621.9|6
1619621670000|2021-04-28 14:54:30|11636.4|11624.4|11641.4|11629.4|11641.4|11629.4|11636.4|11624.4|15
1619621680000|2021-04-28 14:54:40|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|2
1619621690000|2021-04-28 14:54:50|11641.4|11629.4|11640.2|11628.2|11641.4|11629.4|11638.9|11626.9|12
1619621700000|2021-04-28 14:55:00|11641.4|11629.4|11638.9|11626.9|11641.4|11629.4|11638.9|11626.9|3
1619621710000|2021-04-28 14:55:10|||||||||1
1619621720000|2021-04-28 14:55:20|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|14
1619621730000|2021-04-28 14:55:30|11636.4|11624.4|11638.9|11626.9|11638.9|11626.9|11636.4|11624.4|3
1619621740000|2021-04-28 14:55:40|11640.2|11628.2|11640.2|11628.2|11640.2|11628.2|11640.2|11628.2|15
1619621750000|2021-04-28 14:55:50|11638.9|11626.9|11640.2|11628.2|11640.2|11628.2|11638.9|11626.9|3
1619621760000|2021-04-28 14:56:00|11641.4|11629.4|11641.4|11629.4|11641.4|11629.4|11641.4|11629.4|2
1619621780000|2021-04-28 14:56:20|||||||||20
1619621790000|2021-04-28 14:56:30|11638.9|11626.9|11636.4|11624.4|11638.9|11626.9|11636.4|11624.4|3
1619621800000|2021-04-28 14:56:40|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11637.7|11625.7|16
1619621810000|2021-04-28 14:56:50|11641.4|11629.4|11641.4|11629.4|11641.4|11629.4|11641.4|11629.4|5
1619621820000|2021-04-28 14:57:00|11640.2|11628.2|11640.2|11628.2|11640.2|11628.2|11640.2|11628.2|8
1619621830000|2021-04-28 14:57:10|11638.9|11626.9|11641.4|11629.4|11641.4|11629.4|11638.9|11626.9|4
1619621840000|2021-04-28 14:57:20|||||||||2
1619621850000|2021-04-28 14:57:30|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|11642.7|11630.7|10
1619621860000|2021-04-28 14:57:40|11645.2|11633.2|11643.9|11631.9|11646.4|11634.4|11643.9|11631.9|14
1619621870000|2021-04-28 14:57:50|11642.7|11630.7|11645.2|11633.2|11645.2|11633.2|11642.7|11630.7|12
1619621880000|2021-04-28 14:58:00|||||||||2
1619621890000|2021-04-28 14:58:10|11643.9|11631.9|11640.2|11628.2|11643.9|11631.9|11638.9|11626.9|27
1619621900000|2021-04-28 14:58:20|11641.4|11629.4|11641.4|11629.4|11641.4|11629.4|11641.4|11629.4|15
1619621910000|2021-04-28 14:58:30|11640.2|11628.2|11636.4|11624.4|11640.2|11628.2|11636.4|11624.4|9
1619621920000|2021-04-28 14:58:40|||||||||3
1619621930000|2021-04-28 14:58:50|11635.2|11623.2|11633.9|11621.9|11635.2|11623.2|11633.9|11621.9|8
1619621940000|2021-04-28 14:59:00|||||||||15
1619621950000|2021-04-28 14:59:10|||||||||8
1619621960000|2021-04-28 14:59:20|||||||||1
1619621970000|2021-04-28 14:59:30|||||||||3
1619621980000|2021-04-28 14:59:40|||||||||1
1619621990000|2021-04-28 14:59:50|||||||||4
1619622000000|2021-04-28 15:00:00|11637.9|11617.9|11633.9|11621.9|11637.9|11621.9|11633.9|11617.9|18693
1619622010000|2021-04-28 15:00:10|||||||||12
1619622020000|2021-04-28 15:00:20|||||||||3
1619622030000|2021-04-28 15:00:30|||||||||5
1619622040000|2021-04-28 15:00:40|||||||||3
1619622050000|2021-04-28 15:00:50|||||||||1
1619622060000|2021-04-28 15:01:00|||||||||12
1619622070000|2021-04-28 15:01:10|||||||||11
1619622090000|2021-04-28 15:01:30|11637.7|11625.7|11633.9|11621.9|11637.7|11625.7|11633.9|11621.9|34
1619622100000|2021-04-28 15:01:40|||||||||5
1619622110000|2021-04-28 15:01:50|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|31
1619622120000|2021-04-28 15:02:00|||||||||8
1619622130000|2021-04-28 15:02:10|11641.4|11629.4|11641.4|11629.4|11641.4|11629.4|11640.2|11628.2|11
1619622140000|2021-04-28 15:02:20|11640.2|11628.2|11641.4|11629.4|11641.4|11629.4|11640.2|11628.2|6
1619622150000|2021-04-28 15:02:30|||||||||1
1619622160000|2021-04-28 15:02:40|||||||||1
1619622180000|2021-04-28 15:03:00|||||||||2
1619622190000|2021-04-28 15:03:10|||||||||1
1619622200000|2021-04-28 15:03:20|11638.9|11626.9|11636.4|11624.4|11638.9|11626.9|11636.4|11624.4|13
1619622210000|2021-04-28 15:03:30|||||||||2
1619622220000|2021-04-28 15:03:40|11633.9|11621.9|11633.9|11621.9|11633.9|11621.9|11633.9|11621.9|6
1619622230000|2021-04-28 15:03:50|||||||||2
1619622240000|2021-04-28 15:04:00|||||||||2
1619622250000|2021-04-28 15:04:10|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|9
1619622260000|2021-04-28 15:04:20|11633.9|11621.9|11633.9|11621.9|11633.9|11621.9|11633.9|11621.9|11
1619622270000|2021-04-28 15:04:30|||||||||1
1619622280000|2021-04-28 15:04:40|||||||||13
1619622290000|2021-04-28 15:04:50|11635.1|11623.1|11638.9|11626.9|11638.9|11626.9|11635.1|11623.1|22
1619622310000|2021-04-28 15:05:10|11640.1|11628.1|11640.1|11628.1|11641.4|11629.4|11640.1|11628.1|2
1619622320000|2021-04-28 15:05:20|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|7
1619622330000|2021-04-28 15:05:30|||||||||37
1619622340000|2021-04-28 15:05:40|||||||||3
1619622350000|2021-04-28 15:05:50|||||||||1
1619622360000|2021-04-28 15:06:00|||||||||2
1619622370000|2021-04-28 15:06:10|||||||||10
1619622380000|2021-04-28 15:06:20|||||||||6
1619622390000|2021-04-28 15:06:30|||||||||2
1619622400000|2021-04-28 15:06:40|||||||||2
1619622410000|2021-04-28 15:06:50|11641.4|11629.4|11643.9|11631.9|11643.9|11631.9|11641.4|11629.4|14
1619622420000|2021-04-28 15:07:00|11646.4|11634.4|11643.9|11631.9|11646.4|11634.4|11643.9|11631.9|8
1619622430000|2021-04-28 15:07:10|11646.4|11634.4|11645.1|11633.1|11646.4|11634.4|11645.1|11633.1|17
1619622440000|2021-04-28 15:07:20|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|1
1619622450000|2021-04-28 15:07:30|11646.4|11634.4|11645.1|11633.1|11646.4|11634.4|11643.9|11631.9|15
1619622470000|2021-04-28 15:07:50|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|4
1619622480000|2021-04-28 15:08:00|11641.4|11629.4|11641.4|11629.4|11641.4|11629.4|11641.4|11629.4|11
1619622490000|2021-04-28 15:08:10|||||||||1
1619622500000|2021-04-28 15:08:20|||||||||1
1619622510000|2021-04-28 15:08:30|11642.6|11630.6|11641.4|11629.4|11642.6|11630.6|11641.4|11629.4|5
1619622520000|2021-04-28 15:08:40|||||||||7
1619622530000|2021-04-28 15:08:50|||||||||2
1619622540000|2021-04-28 15:09:00|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|6
1619622550000|2021-04-28 15:09:10|||||||||1
1619622560000|2021-04-28 15:09:20|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|17
1619622570000|2021-04-28 15:09:30|11633.9|11621.9|11633.9|11621.9|11633.9|11621.9|11633.9|11621.9|16
1619622580000|2021-04-28 15:09:40|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|2
1619622590000|2021-04-28 15:09:50|11628.9|11616.9|11631.4|11619.4|11631.4|11619.4|11628.9|11616.9|19
1619622600000|2021-04-28 15:10:00|11630.1|11618.1|11630.1|11618.1|11630.1|11618.1|11630.1|11618.1|3
1619622610000|2021-04-28 15:10:10|11628.9|11616.9|11623.9|11611.9|11628.9|11616.9|11623.9|11611.9|26
1619622620000|2021-04-28 15:10:20|11625.1|11613.1|11625.1|11613.1|11626.4|11614.4|11625.1|11613.1|14
1619622630000|2021-04-28 15:10:30|11623.9|11611.9|11626.4|11614.4|11626.4|11614.4|11623.9|11611.9|2
1619622640000|2021-04-28 15:10:40|11625.1|11613.1|11621.4|11609.4|11625.1|11613.1|11621.4|11609.4|13
1619622650000|2021-04-28 15:10:50|11623.9|11611.9|11622.6|11610.6|11623.9|11611.9|11622.6|11610.6|5
1619622660000|2021-04-28 15:11:00|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|4
1619622670000|2021-04-28 15:11:10|11620.1|11608.1|11621.4|11609.4|11622.6|11610.6|11620.1|11608.1|10
1619622680000|2021-04-28 15:11:20|11622.6|11610.6|11623.9|11611.9|11623.9|11611.9|11622.6|11610.6|2
1619622690000|2021-04-28 15:11:30|11626.4|11614.4|11623.9|11611.9|11626.4|11614.4|11623.9|11611.9|5
1619622700000|2021-04-28 15:11:40|11622.6|11610.6|11622.6|11610.6|11623.9|11611.9|11622.6|11610.6|14
1619622710000|2021-04-28 15:11:50|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|0
1619622720000|2021-04-28 15:12:00|11613.9|11601.9|11615.2|11603.2|11615.2|11603.2|11613.9|11601.9|19
1619622730000|2021-04-28 15:12:10|11616.4|11604.4|11616.4|11604.4|11618.9|11606.9|11616.4|11604.4|9
1619622740000|2021-04-28 15:12:20|11617.7|11605.7|11618.9|11606.9|11618.9|11606.9|11617.7|11605.7|2
1619622750000|2021-04-28 15:12:30|11620.2|11608.2|11621.4|11609.4|11621.4|11609.4|11620.2|11608.2|1
1619622760000|2021-04-28 15:12:40|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|6
1619622770000|2021-04-28 15:12:50|11617.7|11605.7|11617.7|11605.7|11617.7|11605.7|11617.7|11605.7|5
1619622780000|2021-04-28 15:13:00|11615.2|11603.2|11613.9|11601.9|11615.2|11603.2|11613.9|11601.9|14
1619622790000|2021-04-28 15:13:10|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|4
1619622800000|2021-04-28 15:13:20|11613.9|11601.9|11616.4|11604.4|11616.4|11604.4|11613.9|11601.9|6
1619622810000|2021-04-28 15:13:30|11615.2|11603.2|11616.4|11604.4|11616.4|11604.4|11615.2|11603.2|13
1619622820000|2021-04-28 15:13:40|11618.9|11606.9|11617.7|11605.7|11618.9|11606.9|11617.7|11605.7|7
1619622830000|2021-04-28 15:13:50|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|1
1619622840000|2021-04-28 15:14:00|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|1
1619622850000|2021-04-28 15:14:10|11618.9|11606.9|11620.2|11608.2|11620.2|11608.2|11618.9|11606.9|3
1619622860000|2021-04-28 15:14:20|11621.4|11609.4|11620.2|11608.2|11621.4|11609.4|11620.2|11608.2|1
1619622870000|2021-04-28 15:14:30|11618.9|11606.9|11617.7|11605.7|11618.9|11606.9|11617.7|11605.7|3
1619622880000|2021-04-28 15:14:40|11618.9|11606.9|11617.7|11605.7|11618.9|11606.9|11617.7|11605.7|2
1619622890000|2021-04-28 15:14:50|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|0
1619622900000|2021-04-28 15:15:00|11613.9|11601.9|11611.4|11599.4|11613.9|11601.9|11608.9|11596.9|22
1619622910000|2021-04-28 15:15:10|||||||||10
1619622920000|2021-04-28 15:15:20|11606.5|11594.5|11604|11592|11606.5|11594.5|11604|11592|20
1619622930000|2021-04-28 15:15:30|11602.7|11590.7|11601.5|11589.5|11602.7|11590.7|11601.5|11589.5|7
1619622940000|2021-04-28 15:15:40|11596.5|11584.5|11594|11582|11597.8|11585.8|11591.5|11579.5|38
1619622950000|2021-04-28 15:15:50|11592.8|11580.8|11600.2|11588.2|11601.5|11589.5|11592.8|11580.8|19
1619622960000|2021-04-28 15:16:00|11601.5|11589.5|11597.8|11585.8|11601.5|11589.5|11597.8|11585.8|15
1619622970000|2021-04-28 15:16:10|11599|11587|11599|11587|11601.5|11589.5|11599|11587|20
1619622980000|2021-04-28 15:16:20|11600.2|11588.2|11599|11587|11600.2|11588.2|11599|11587|3
1619622990000|2021-04-28 15:16:30|11601.5|11589.5|11599|11587|11601.5|11589.5|11599|11587|10
1619623000000|2021-04-28 15:16:40|11600.2|11588.2|11600.2|11588.2|11601.5|11589.5|11599|11587|16
1619623010000|2021-04-28 15:16:50|11601.5|11589.5|11602.7|11590.7|11602.7|11590.7|11601.5|11589.5|2
1619623020000|2021-04-28 15:17:00|11604|11592|11606.5|11594.5|11606.5|11594.5|11604|11592|13
1619623030000|2021-04-28 15:17:10|11605.2|11593.2|11604|11592|11605.2|11593.2|11604|11592|2
1619623040000|2021-04-28 15:17:20|11605.2|11593.2|11607.7|11595.7|11607.7|11595.7|11605.2|11593.2|6
1619623050000|2021-04-28 15:17:30|11606.5|11594.5|11609|11597|11609|11597|11606.5|11594.5|2
1619623060000|2021-04-28 15:17:40|||||||||2
1619623070000|2021-04-28 15:17:50|11610.2|11598.2|11614|11602|11614|11602|11610.2|11598.2|11
1619623080000|2021-04-28 15:18:00|11615.2|11603.2|11620.2|11608.2|11621.4|11609.4|11615.2|11603.2|92
1619623090000|2021-04-28 15:18:10|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|3
1619623100000|2021-04-28 15:18:20|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11620.2|11608.2|7
1619623110000|2021-04-28 15:18:30|11620.2|11608.2|11612.7|11600.7|11620.2|11608.2|11611.5|11599.5|15
1619623120000|2021-04-28 15:18:40|11611.5|11599.5|11615.2|11603.2|11615.2|11603.2|11611.5|11599.5|10
1619623130000|2021-04-28 15:18:50|11616.5|11604.5|11617.7|11605.7|11618.9|11606.9|11616.5|11604.5|10
1619623140000|2021-04-28 15:19:00|11616.5|11604.5|11621.4|11609.4|11622.7|11610.7|11616.5|11604.5|13
1619623150000|2021-04-28 15:19:10|11618.9|11606.9|11621.4|11609.4|11621.4|11609.4|11618.9|11606.9|8
1619623160000|2021-04-28 15:19:20|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|8
1619623170000|2021-04-28 15:19:30|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11617.7|11605.7|2
1619623180000|2021-04-28 15:19:40|11620.2|11608.2|11617.7|11605.7|11620.2|11608.2|11616.4|11604.4|7
1619623190000|2021-04-28 15:19:50|11618.9|11606.9|11617.7|11605.7|11618.9|11606.9|11617.7|11605.7|0
1619623200000|2021-04-28 15:20:00|11616.4|11604.4|11618.9|11606.9|11618.9|11606.9|11615.2|11603.2|10
1619623210000|2021-04-28 15:20:10|11620.2|11608.2|11622.7|11610.7|11622.7|11610.7|11618.9|11606.9|9
1619623220000|2021-04-28 15:20:20|11621.4|11609.4|11620.2|11608.2|11621.4|11609.4|11620.2|11608.2|4
1619623230000|2021-04-28 15:20:30|11618.9|11606.9|11623.9|11611.9|11623.9|11611.9|11618.9|11606.9|6
1619623240000|2021-04-28 15:20:40|11626.4|11614.4|11622.7|11610.7|11626.4|11614.4|11622.7|11610.7|8
1619623250000|2021-04-28 15:20:50|11623.9|11611.9|11631.4|11619.4|11631.4|11619.4|11623.9|11611.9|9
1619623260000|2021-04-28 15:21:00|11633.9|11621.9|11633.9|11621.9|11633.9|11621.9|11633.9|11621.9|10
1619623270000|2021-04-28 15:21:10|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|16
1619623280000|2021-04-28 15:21:20|11630.1|11618.1|11633.9|11621.9|11633.9|11621.9|11630.1|11618.1|2
1619623290000|2021-04-28 15:21:30|11628.9|11616.9|11628.9|11616.9|11630.1|11618.1|11628.9|11616.9|10
1619623300000|2021-04-28 15:21:40|11627.6|11615.6|11628.9|11616.9|11628.9|11616.9|11627.6|11615.6|4
1619623310000|2021-04-28 15:21:50|11627.6|11615.6|11626.4|11614.4|11628.9|11616.9|11623.9|11611.9|15
1619623320000|2021-04-28 15:22:00|11625.1|11613.1|11625.1|11613.1|11626.4|11614.4|11623.9|11611.9|16
1619623330000|2021-04-28 15:22:10|11620.2|11608.2|11621.4|11609.4|11621.4|11609.4|11620.2|11608.2|22
1619623340000|2021-04-28 15:22:20|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|15
1619623350000|2021-04-28 15:22:30|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|5
1619623360000|2021-04-28 15:22:40|11623.9|11611.9|11625.1|11613.1|11625.1|11613.1|11623.9|11611.9|8
1619623370000|2021-04-28 15:22:50|11623.9|11611.9|11625.1|11613.1|11625.1|11613.1|11623.9|11611.9|4
1619623380000|2021-04-28 15:23:00|11623.9|11611.9|11630.1|11618.1|11630.1|11618.1|11623.9|11611.9|9
1619623390000|2021-04-28 15:23:10|11628.9|11616.9|11631.4|11619.4|11631.4|11619.4|11628.9|11616.9|0
1619623400000|2021-04-28 15:23:20|11628.9|11616.9|11623.9|11611.9|11628.9|11616.9|11623.9|11611.9|36
1619623420000|2021-04-28 15:23:40|11621.4|11609.4|11620.2|11608.2|11621.4|11609.4|11620.2|11608.2|13
1619623430000|2021-04-28 15:23:50|11618.9|11606.9|11622.7|11610.7|11622.7|11610.7|11618.9|11606.9|15
1619623440000|2021-04-28 15:24:00|11621.4|11609.4|11617.7|11605.7|11621.4|11609.4|11617.7|11605.7|7
1619623450000|2021-04-28 15:24:10|11616.4|11604.4|11615.2|11603.2|11616.4|11604.4|11615.2|11603.2|1
1619623460000|2021-04-28 15:24:20|11614|11602|11611.5|11599.5|11614|11602|11610.2|11598.2|8
1619623470000|2021-04-28 15:24:30|11614|11602|11609|11597|11614|11602|11609|11597|4
1619623480000|2021-04-28 15:24:40|11610.2|11598.2|11610.2|11598.2|11610.2|11598.2|11610.2|11598.2|2
1619623490000|2021-04-28 15:24:50|11609|11597|11607.7|11595.7|11611.5|11599.5|11606.5|11594.5|21
1619623500000|2021-04-28 15:25:00|11606.5|11594.5|11609|11597|11611.5|11599.5|11606.5|11594.5|6
1619623510000|2021-04-28 15:25:10|11610.2|11598.2|11614|11602|11614|11602|11610.2|11598.2|5
1619623520000|2021-04-28 15:25:20|11611.5|11599.5|11610.2|11598.2|11611.5|11599.5|11610.2|11598.2|4
1619623530000|2021-04-28 15:25:30|11611.5|11599.5|11607.7|11595.7|11611.5|11599.5|11607.7|11595.7|32
1619623540000|2021-04-28 15:25:40|11606.5|11594.5|11607.7|11595.7|11607.7|11595.7|11606.5|11594.5|3
1619623550000|2021-04-28 15:25:50|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|5
1619623560000|2021-04-28 15:26:00|11605.2|11593.2|11604|11592|11606.5|11594.5|11604|11592|8
1619623570000|2021-04-28 15:26:10|11602.8|11590.8|11596.5|11584.5|11602.8|11590.8|11596.5|11584.5|28
1619623580000|2021-04-28 15:26:20|11594|11582|11592.7|11580.7|11594|11582|11589|11577|12
1619623590000|2021-04-28 15:26:30|11594|11582|11594|11582|11596.5|11584.5|11594|11582|7
1619623600000|2021-04-28 15:26:40|11591.5|11579.5|11576.6|11564.6|11592.7|11580.7|11571.6|11559.6|51
1619623610000|2021-04-28 15:26:50|11580.3|11568.3|11584|11572|11585.3|11573.3|11580.3|11568.3|22
1619623620000|2021-04-28 15:27:00|11582.8|11570.8|11582.8|11570.8|11585.3|11573.3|11577.8|11565.8|37
1619623630000|2021-04-28 15:27:10|11581.6|11569.6|11582.8|11570.8|11584|11572|11574.1|11562.1|29
1619623640000|2021-04-28 15:27:20|11584|11572|11575.3|11563.3|11584|11572|11575.3|11563.3|23
1619623650000|2021-04-28 15:27:30|11576.6|11564.6|11572.8|11560.8|11576.6|11564.6|11569.1|11557.1|48
1619623660000|2021-04-28 15:27:40|11571.6|11559.6|11579.1|11567.1|11585.3|11573.3|11570.4|11558.4|29
1619623670000|2021-04-28 15:27:50|11580.3|11568.3|11577.8|11565.8|11580.3|11568.3|11574.1|11562.1|48
1619623680000|2021-04-28 15:28:00|11579.1|11567.1|11584|11572|11584|11572|11579.1|11567.1|13
1619623690000|2021-04-28 15:28:10|11576.6|11564.6|11574.1|11562.1|11576.6|11564.6|11574.1|11562.1|24
1619623700000|2021-04-28 15:28:20|11575.3|11563.3|11580.3|11568.3|11580.3|11568.3|11574.1|11562.1|11
1619623710000|2021-04-28 15:28:30|11584|11572|11577.8|11565.8|11584|11572|11575.3|11563.3|22
1619623720000|2021-04-28 15:28:40|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|11575.3|11563.3|2
1619623730000|2021-04-28 15:28:50|11577.8|11565.8|11582.8|11570.8|11582.8|11570.8|11576.6|11564.6|8
1619623740000|2021-04-28 15:29:00|11581.5|11569.5|11579.1|11567.1|11581.5|11569.5|11575.3|11563.3|9
1619623750000|2021-04-28 15:29:10|11577.8|11565.8|11576.6|11564.6|11579.1|11567.1|11576.6|11564.6|13
1619623760000|2021-04-28 15:29:20|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|2
1619623770000|2021-04-28 15:29:30|11576.6|11564.6|11579.1|11567.1|11579.1|11567.1|11576.6|11564.6|13
1619623780000|2021-04-28 15:29:40|11576.6|11564.6|11575.3|11563.3|11576.6|11564.6|11574.1|11562.1|2
1619623790000|2021-04-28 15:29:50|11576.6|11564.6|11576.6|11564.6|11579.1|11567.1|11575.3|11563.3|13
1619623800000|2021-04-28 15:30:00|11577.8|11565.8|11569.1|11557.1|11579.1|11567.1|11569.1|11557.1|33
1619623810000|2021-04-28 15:30:10|11564.1|11552.1|11567.9|11555.9|11567.9|11555.9|11561.6|11549.6|16
1619623820000|2021-04-28 15:30:20|11565.4|11553.4|11561.6|11549.6|11565.4|11553.4|11561.6|11549.6|34
1619623830000|2021-04-28 15:30:30|11562.9|11550.9|11565.4|11553.4|11567.9|11555.9|11561.6|11549.6|20
1619623840000|2021-04-28 15:30:40|11566.6|11554.6|11570.4|11558.4|11570.4|11558.4|11566.6|11554.6|10
1619623850000|2021-04-28 15:30:50|11569.1|11557.1|11570.3|11558.3|11570.4|11558.4|11567.9|11555.9|5
1619623860000|2021-04-28 15:31:00|11571.6|11559.6|11570.3|11558.3|11575.3|11563.3|11570.3|11558.3|19
1619623870000|2021-04-28 15:31:10|11569.1|11557.1|11575.3|11563.3|11575.3|11563.3|11569.1|11557.1|8
1619623880000|2021-04-28 15:31:20|11572.8|11560.8|11575.3|11563.3|11575.3|11563.3|11572.8|11560.8|8
1619623890000|2021-04-28 15:31:30|11574.1|11562.1|11575.3|11563.3|11575.3|11563.3|11574.1|11562.1|4
1619623900000|2021-04-28 15:31:40|11576.6|11564.6|11572.8|11560.8|11576.6|11564.6|11572.8|11560.8|12
1619623910000|2021-04-28 15:31:50|11570.3|11558.3|11572.8|11560.8|11572.8|11560.8|11570.3|11558.3|23
1619623920000|2021-04-28 15:32:00|11571.6|11559.6|11572.8|11560.8|11572.8|11560.8|11569.1|11557.1|8
1619623930000|2021-04-28 15:32:10|11571.6|11559.6|11574|11562|11574|11562|11571.6|11559.6|1
1619623940000|2021-04-28 15:32:20|11576.5|11564.5|11572.8|11560.8|11576.5|11564.5|11571.5|11559.5|16
1619623950000|2021-04-28 15:32:30|11571.5|11559.5|11572.8|11560.8|11572.8|11560.8|11571.5|11559.5|2
1619623960000|2021-04-28 15:32:40|11574.1|11562.1|11574.1|11562.1|11576.5|11564.5|11574.1|11562.1|5
1619623970000|2021-04-28 15:32:50|11575.3|11563.3|11570.3|11558.3|11575.3|11563.3|11570.3|11558.3|11
1619623980000|2021-04-28 15:33:00|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|11571.5|11559.5|2
1619623990000|2021-04-28 15:33:10|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|0
1619624000000|2021-04-28 15:33:20|11571.5|11559.5|11570.2|11558.2|11571.5|11559.5|11570.2|11558.2|5
1619624010000|2021-04-28 15:33:30|11571.5|11559.5|11570.2|11558.2|11571.5|11559.5|11570.2|11558.2|3
1619624020000|2021-04-28 15:33:40|11569|11557|11566.5|11554.5|11569|11557|11565.3|11553.3|9
1619624030000|2021-04-28 15:33:50|11560.3|11548.3|11562.8|11550.8|11566.5|11554.5|11560.3|11548.3|12
1619624040000|2021-04-28 15:34:00|11564|11552|11565.2|11553.2|11565.2|11553.2|11564|11552|2
1619624050000|2021-04-28 15:34:10|11564|11552|11567.7|11555.7|11567.7|11555.7|11564|11552|6
1619624060000|2021-04-28 15:34:20|11566.5|11554.5|11567.7|11555.7|11567.7|11555.7|11566.5|11554.5|2
1619624070000|2021-04-28 15:34:30|11566.5|11554.5|11566.5|11554.5|11567.7|11555.7|11566.5|11554.5|7
1619624080000|2021-04-28 15:34:40|11567.7|11555.7|11567.7|11555.7|11569|11557|11567.7|11555.7|1
1619624090000|2021-04-28 15:34:50|11567.8|11555.8|11566.5|11554.5|11569|11557|11566.5|11554.5|1
1619624100000|2021-04-28 15:35:00|11565.3|11553.3|11565.3|11553.3|11566.5|11554.5|11565.2|11553.2|6
1619624110000|2021-04-28 15:35:10|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|0
1619624120000|2021-04-28 15:35:20|11567.7|11555.7|11569|11557|11569|11557|11567.7|11555.7|6
1619624130000|2021-04-28 15:35:30|11572.7|11560.7|11572.7|11560.7|11575.2|11563.2|11571.5|11559.5|18
1619624140000|2021-04-28 15:35:40|11571.5|11559.5|11572.7|11560.7|11572.7|11560.7|11569|11557|37
1619624150000|2021-04-28 15:35:50|11571.5|11559.5|11571.5|11559.5|11571.5|11559.5|11571.5|11559.5|0
1619624160000|2021-04-28 15:36:00|11570.2|11558.2|11565.2|11553.2|11570.2|11558.2|11565.2|11553.2|4
1619624170000|2021-04-28 15:36:10|11566.5|11554.5|11561.5|11549.5|11566.5|11554.5|11561.5|11549.5|30
1619624180000|2021-04-28 15:36:20|11562.7|11550.7|11565.2|11553.2|11566.5|11554.5|11562.7|11550.7|6
1619624190000|2021-04-28 15:36:30|11564|11552|11565.2|11553.2|11565.2|11553.2|11556.5|11544.5|17
1619624200000|2021-04-28 15:36:40|11564|11552|11564|11552|11566.5|11554.5|11564|11552|18
1619624210000|2021-04-28 15:36:50|11566.5|11554.5|11564|11552|11566.5|11554.5|11564|11552|7
1619624220000|2021-04-28 15:37:00|11561.5|11549.5|11564|11552|11564|11552|11559|11547|47
1619624230000|2021-04-28 15:37:10|11561.5|11549.5|11562.7|11550.7|11564|11552|11561.5|11549.5|13
1619624240000|2021-04-28 15:37:20|11564|11552|11562.8|11550.8|11564|11552|11561.5|11549.5|14
1619624250000|2021-04-28 15:37:30|11561.5|11549.5|11561.5|11549.5|11561.5|11549.5|11561.5|11549.5|18
1619624260000|2021-04-28 15:37:40|11562.8|11550.8|11561.5|11549.5|11562.8|11550.8|11561.5|11549.5|3
1619624270000|2021-04-28 15:37:50|11562.8|11550.8|11570.3|11558.3|11571.5|11559.5|11562.8|11550.8|18
1619624280000|2021-04-28 15:38:00|11569|11557|11566.5|11554.5|11569|11557|11566.5|11554.5|4
1619624290000|2021-04-28 15:38:10|11561.5|11549.5|11564|11552|11565.3|11553.3|11561.5|11549.5|5
1619624300000|2021-04-28 15:38:20|11565.3|11553.3|11566.5|11554.5|11566.5|11554.5|11565.3|11553.3|6
1619624310000|2021-04-28 15:38:30|11565.3|11553.3|11565.3|11553.3|11565.3|11553.3|11565.3|11553.3|2
1619624320000|2021-04-28 15:38:40|11564|11552|11565.3|11553.3|11565.3|11553.3|11564|11552|2
1619624330000|2021-04-28 15:38:50|||||||||1
1619624340000|2021-04-28 15:39:00|11561.5|11549.5|11562.8|11550.8|11562.8|11550.8|11561.5|11549.5|18
1619624350000|2021-04-28 15:39:10|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|11565.3|11553.3|38
1619624360000|2021-04-28 15:39:20|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|11569|11557|18
1619624370000|2021-04-28 15:39:30|11569|11557|11566.5|11554.5|11569|11557|11566.5|11554.5|3
1619624380000|2021-04-28 15:39:40|11569|11557|11569|11557|11569|11557|11569|11557|3
1619624390000|2021-04-28 15:39:50|11570.2|11558.2|11571.5|11559.5|11571.5|11559.5|11570.2|11558.2|5
1619624400000|2021-04-28 15:40:00|11574|11562|11574|11562|11574|11562|11571.5|11559.5|26
1619624410000|2021-04-28 15:40:10|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|16
1619624420000|2021-04-28 15:40:20|11574|11562|11576.5|11564.5|11576.5|11564.5|11574|11562|8
1619624430000|2021-04-28 15:40:30|11579|11567|11579|11567|11579|11567|11579|11567|22
1619624440000|2021-04-28 15:40:40|11576.5|11564.5|11579|11567|11579|11567|11576.5|11564.5|28
1619624450000|2021-04-28 15:40:50|11577.7|11565.7|11579|11567|11579|11567|11576.5|11564.5|6
1619624460000|2021-04-28 15:41:00|11577.7|11565.7|11577.7|11565.7|11579|11567|11577.7|11565.7|8
1619624470000|2021-04-28 15:41:10|11576.5|11564.5|11579|11567|11579|11567|11576.5|11564.5|5
1619624480000|2021-04-28 15:41:20|11577.7|11565.7|11575.2|11563.2|11577.7|11565.7|11575.2|11563.2|7
1619624490000|2021-04-28 15:41:30|11576.5|11564.5|11574|11562|11576.5|11564.5|11574|11562|34
1619624500000|2021-04-28 15:41:40|11571.5|11559.5|11571.5|11559.5|11571.5|11559.5|11571.5|11559.5|25
1619624510000|2021-04-28 15:41:50|11575.2|11563.2|11575.2|11563.2|11575.2|11563.2|11575.2|11563.2|14
1619624520000|2021-04-28 15:42:00|11576.5|11564.5|11574|11562|11576.5|11564.5|11572.7|11560.7|2
1619624530000|2021-04-28 15:42:10|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11575.2|11563.2|8
1619624540000|2021-04-28 15:42:20|11575.2|11563.2|11575.2|11563.2|11576.5|11564.5|11574|11562|1
1619624550000|2021-04-28 15:42:30|11574|11562|11575.2|11563.2|11575.2|11563.2|11574|11562|6
1619624560000|2021-04-28 15:42:40|11576.5|11564.5|11575.2|11563.2|11576.5|11564.5|11574|11562|3
1619624570000|2021-04-28 15:42:50|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|1
1619624580000|2021-04-28 15:43:00|11575.2|11563.2|11572.7|11560.7|11575.2|11563.2|11571.5|11559.5|21
1619624590000|2021-04-28 15:43:10|11574|11562|11576.5|11564.5|11576.5|11564.5|11574|11562|5
1619624600000|2021-04-28 15:43:20|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|5
1619624610000|2021-04-28 15:43:30|11576.5|11564.5|11577.7|11565.7|11579|11567|11575.2|11563.2|23
1619624620000|2021-04-28 15:43:40|11579|11567|11577.7|11565.7|11579|11567|11577.7|11565.7|1
1619624630000|2021-04-28 15:43:50|11576.5|11564.5|11577.7|11565.7|11577.7|11565.7|11576.5|11564.5|7
1619624640000|2021-04-28 15:44:00|11579|11567|11576.5|11564.5|11579|11567|11576.5|11564.5|1
1619624650000|2021-04-28 15:44:10|11575.2|11563.2|11577.7|11565.7|11577.7|11565.7|11575.2|11563.2|10
1619624660000|2021-04-28 15:44:20|11576.5|11564.5|11575.2|11563.2|11576.5|11564.5|11575.2|11563.2|5
1619624670000|2021-04-28 15:44:30|11575.3|11563.3|11574|11562|11575.3|11563.3|11574|11562|4
1619624680000|2021-04-28 15:44:40|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|11571.5|11559.5|4
1619624690000|2021-04-28 15:44:50|11574|11562|11571.5|11559.5|11574|11562|11571.5|11559.5|1
1619624700000|2021-04-28 15:45:00|11572.7|11560.7|11566.5|11554.5|11572.7|11560.7|11564|11552|24
1619624710000|2021-04-28 15:45:10|11565.3|11553.3|11564|11552|11566.5|11554.5|11564|11552|4
1619624720000|2021-04-28 15:45:20|||||||||1
1619624730000|2021-04-28 15:45:30|||||||||1
1619624740000|2021-04-28 15:45:40|11565.3|11553.3|11569|11557|11569|11557|11565.3|11553.3|12
1619624750000|2021-04-28 15:45:50|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|2
1619624760000|2021-04-28 15:46:00|11565.3|11553.3|11565.3|11553.3|11565.3|11553.3|11565.3|11553.3|1
1619624770000|2021-04-28 15:46:10|11564|11552|11564|11552|11564|11552|11564|11552|4
1619624780000|2021-04-28 15:46:20|11561.5|11549.5|11561.5|11549.5|11561.5|11549.5|11561.5|11549.5|5
1619624790000|2021-04-28 15:46:30|11562.8|11550.8|11562.8|11550.8|11562.8|11550.8|11562.8|11550.8|19
1619624800000|2021-04-28 15:46:40|11561.5|11549.5|11564|11552|11564|11552|11561.5|11549.5|2
1619624810000|2021-04-28 15:46:50|||||||||1
1619624820000|2021-04-28 15:47:00|11562.8|11550.8|11562.8|11550.8|11564|11552|11562.8|11550.8|7
1619624830000|2021-04-28 15:47:10|11564|11552|11561.5|11549.5|11564|11552|11561.5|11549.5|3
1619624840000|2021-04-28 15:47:20|11559|11547|11560.3|11548.3|11560.3|11548.3|11559|11547|11
1619624850000|2021-04-28 15:47:30|11561.5|11549.5|11561.5|11549.5|11561.5|11549.5|11561.5|11549.5|0
1619624860000|2021-04-28 15:47:40|||||||||1
1619624870000|2021-04-28 15:47:50|||||||||1
1619624880000|2021-04-28 15:48:00|11560.3|11548.3|11559|11547|11561.5|11549.5|11559|11547|14
1619624900000|2021-04-28 15:48:20|11561.5|11549.5|11564|11552|11564|11552|11561.5|11549.5|9
1619624910000|2021-04-28 15:48:30|11565.2|11553.2|11566.5|11554.5|11569|11557|11565.2|11553.2|19
1619624920000|2021-04-28 15:48:40|11565.2|11553.2|11565.2|11553.2|11565.2|11553.2|11564|11552|1
1619624930000|2021-04-28 15:48:50|11564|11552|11561.5|11549.5|11564|11552|11561.5|11549.5|4
1619624940000|2021-04-28 15:49:00|11564|11552|11566.5|11554.5|11566.5|11554.5|11561.5|11549.5|9
1619624950000|2021-04-28 15:49:10|||||||||5
1619624960000|2021-04-28 15:49:20|11569|11557|11569|11557|11570.2|11558.2|11569|11557|8
1619624970000|2021-04-28 15:49:30|11570.2|11558.2|11571.4|11559.4|11571.4|11559.4|11568.9|11556.9|2
1619624980000|2021-04-28 15:49:40|11572.7|11560.7|11568.9|11556.9|11572.7|11560.7|11568.9|11556.9|4
1619624990000|2021-04-28 15:49:50|11570.2|11558.2|11571.4|11559.4|11571.4|11559.4|11568.9|11556.9|2
1619625000000|2021-04-28 15:50:00|11570.2|11558.2|11568.9|11556.9|11570.2|11558.2|11568.9|11556.9|2
1619625010000|2021-04-28 15:50:10|11570.2|11558.2|11571.4|11559.4|11571.4|11559.4|11568.9|11556.9|9
1619625020000|2021-04-28 15:50:20|11572.7|11560.7|11575.2|11563.2|11575.2|11563.2|11572.7|11560.7|4
1619625030000|2021-04-28 15:50:30|11573.9|11561.9|11576.4|11564.4|11577.7|11565.7|11573.9|11561.9|9
1619625040000|2021-04-28 15:50:40|11573.9|11561.9|11577.7|11565.7|11578.9|11566.9|11573.9|11561.9|10
1619625050000|2021-04-28 15:50:50|11577.6|11565.6|11580.1|11568.1|11580.1|11568.1|11577.6|11565.6|5
1619625060000|2021-04-28 15:51:00|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11577.6|11565.6|6
1619625070000|2021-04-28 15:51:10|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|11
1619625080000|2021-04-28 15:51:20|11581.4|11569.4|11580.1|11568.1|11581.4|11569.4|11580.1|11568.1|19
1619625090000|2021-04-28 15:51:30|11578.9|11566.9|11581.4|11569.4|11581.4|11569.4|11578.9|11566.9|15
1619625100000|2021-04-28 15:51:40|11580.1|11568.1|11578.9|11566.9|11580.1|11568.1|11578.9|11566.9|4
1619625110000|2021-04-28 15:51:50|11580.1|11568.1|11580.1|11568.1|11581.4|11569.4|11580.1|11568.1|0
1619625120000|2021-04-28 15:52:00|11581.4|11569.4|11582.6|11570.6|11583.9|11571.9|11580.1|11568.1|15
1619625130000|2021-04-28 15:52:10|11583.8|11571.8|11593.8|11581.8|11593.8|11581.8|11583.8|11571.8|52
1619625140000|2021-04-28 15:52:20|11591.3|11579.3|11592.6|11580.6|11592.6|11580.6|11591.3|11579.3|2
1619625150000|2021-04-28 15:52:30|11593.8|11581.8|11597.5|11585.5|11597.5|11585.5|11591.3|11579.3|25
1619625160000|2021-04-28 15:52:40|11598.8|11586.8|11596.3|11584.3|11598.8|11586.8|11596.3|11584.3|13
1619625170000|2021-04-28 15:52:50|11597.5|11585.5|11593.8|11581.8|11598.8|11586.8|11593.8|11581.8|25
1619625180000|2021-04-28 15:53:00|11591.3|11579.3|11593.8|11581.8|11593.8|11581.8|11591.3|11579.3|3
1619625190000|2021-04-28 15:53:10|11595.1|11583.1|11591.3|11579.3|11595.1|11583.1|11590.1|11578.1|15
1619625200000|2021-04-28 15:53:20|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|4
1619625210000|2021-04-28 15:53:30|11593.8|11581.8|11592.6|11580.6|11593.8|11581.8|11592.6|11580.6|6
1619625220000|2021-04-28 15:53:40|11593.8|11581.8|11595.1|11583.1|11595.1|11583.1|11593.8|11581.8|3
1619625230000|2021-04-28 15:53:50|11593.8|11581.8|11592.6|11580.6|11593.8|11581.8|11591.3|11579.3|7
1619625240000|2021-04-28 15:54:00|11593.8|11581.8|11597.5|11585.5|11600|11588|11592.6|11580.6|19
1619625250000|2021-04-28 15:54:10|11598.8|11586.8|11600.1|11588.1|11600.1|11588.1|11596.3|11584.3|8
1619625260000|2021-04-28 15:54:20|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|11597.6|11585.6|8
1619625270000|2021-04-28 15:54:30|11596.3|11584.3|11596.3|11584.3|11597.6|11585.6|11596.3|11584.3|9
1619625280000|2021-04-28 15:54:40|11595.1|11583.1|11591.3|11579.3|11595.1|11583.1|11591.3|11579.3|5
1619625290000|2021-04-28 15:54:50|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|5
1619625300000|2021-04-28 15:55:00|11596.3|11584.3|11597.6|11585.6|11597.6|11585.6|11595.1|11583.1|7
1619625310000|2021-04-28 15:55:10|11598.8|11586.8|11601.3|11589.3|11601.3|11589.3|11598.8|11586.8|7
1619625320000|2021-04-28 15:55:20|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1619625330000|2021-04-28 15:55:30|11598.7|11586.7|11598.7|11586.7|11598.7|11586.7|11598.7|11586.7|5
1619625340000|2021-04-28 15:55:40|11597.5|11585.5|11596.3|11584.3|11597.5|11585.5|11596.3|11584.3|1
1619625350000|2021-04-28 15:55:50|||||||||1
1619625360000|2021-04-28 15:56:00|11595|11583|11595|11583|11595|11583|11595|11583|5
1619625370000|2021-04-28 15:56:10|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|2
1619625380000|2021-04-28 15:56:20|11596.3|11584.3|11596.3|11584.3|11598.7|11586.7|11596.3|11584.3|11
1619625390000|2021-04-28 15:56:30|11596.2|11584.2|11593.8|11581.8|11596.2|11584.2|11592.5|11580.5|11
1619625400000|2021-04-28 15:56:40|11591.3|11579.3|11598.7|11586.7|11598.7|11586.7|11591.3|11579.3|30
1619625410000|2021-04-28 15:56:50|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|19
1619625420000|2021-04-28 15:57:00|11596.2|11584.2|11593.8|11581.8|11596.2|11584.2|11593.8|11581.8|18
1619625430000|2021-04-28 15:57:10|||||||||4
1619625450000|2021-04-28 15:57:30|||||||||1
1619625460000|2021-04-28 15:57:40|11598.7|11586.7|11598.7|11586.7|11598.7|11586.7|11598.7|11586.7|13
1619625470000|2021-04-28 15:57:50|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|5
1619625480000|2021-04-28 15:58:00|11595|11583|11591.3|11579.3|11595|11583|11591.3|11579.3|6
1619625490000|2021-04-28 15:58:10|11590|11578|11586.3|11574.3|11590|11578|11586.3|11574.3|16
1619625500000|2021-04-28 15:58:20|11585|11573|11587.5|11575.5|11587.5|11575.5|11585|11573|11
1619625510000|2021-04-28 15:58:30|11585|11573|11582.6|11570.6|11585|11573|11582.5|11570.5|6
1619625520000|2021-04-28 15:58:40|11583.8|11571.8|11581.3|11569.3|11583.8|11571.8|11581.3|11569.3|5
1619625530000|2021-04-28 15:58:50|11580.1|11568.1|11580|11568|11580.1|11568.1|11580|11568|7
1619625540000|2021-04-28 15:59:00|11578.8|11566.8|11576.3|11564.3|11580|11568|11576.3|11564.3|21
1619625550000|2021-04-28 15:59:10|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|7
1619625560000|2021-04-28 15:59:20|11576.3|11564.3|11575.1|11563.1|11577.6|11565.6|11575.1|11563.1|15
1619625570000|2021-04-28 15:59:30|11575|11563|11575|11563|11578.8|11566.8|11575|11563|8
1619625580000|2021-04-28 15:59:40|11576.3|11564.3|11575|11563|11576.3|11564.3|11573.8|11561.8|17
1619625590000|2021-04-28 15:59:50|11576.3|11564.3|11576.3|11564.3|11576.3|11564.3|11576.3|11564.3|4
1619625600000|2021-04-28 16:00:00|11575|11563|11573.8|11561.8|11575|11563|11573.8|11561.8|4
1619625610000|2021-04-28 16:00:10|11575|11563|11573.8|11561.8|11575|11563|11573.8|11561.8|6
1619625620000|2021-04-28 16:00:20|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|6
1619625630000|2021-04-28 16:00:30|11575|11563|11573.8|11561.8|11575|11563|11573.8|11561.8|4
1619625640000|2021-04-28 16:00:40|11575|11563|11576.3|11564.3|11576.3|11564.3|11575|11563|4
1619625650000|2021-04-28 16:00:50|11575|11563|11575|11563|11575|11563|11575|11563|1
1619625660000|2021-04-28 16:01:00|11576.3|11564.3|11580|11568|11580|11568|11576.3|11564.3|5
1619625670000|2021-04-28 16:01:10|11581.2|11569.2|11582.5|11570.5|11583.7|11571.7|11581.2|11569.2|10
1619625680000|2021-04-28 16:01:20|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|0
1619625690000|2021-04-28 16:01:30|11585|11573|11585|11573|11586.2|11574.2|11585|11573|21
1619625710000|2021-04-28 16:01:50|||||||||1
1619625720000|2021-04-28 16:02:00|||||||||4
1619625730000|2021-04-28 16:02:10|11583.7|11571.7|11580|11568|11583.7|11571.7|11580|11568|3
1619625740000|2021-04-28 16:02:20|||||||||2
1619625750000|2021-04-28 16:02:30|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|2
1619625760000|2021-04-28 16:02:40|11576.3|11564.3|11577.5|11565.5|11577.5|11565.5|11576.3|11564.3|11
1619625770000|2021-04-28 16:02:50|11578.7|11566.7|11576.3|11564.3|11578.7|11566.7|11576.2|11564.2|4
1619625780000|2021-04-28 16:03:00|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|0
1619625790000|2021-04-28 16:03:10|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|9
1619625800000|2021-04-28 16:03:20|11580|11568|11578.7|11566.7|11580|11568|11578.7|11566.7|4
1619625810000|2021-04-28 16:03:30|||||||||6
1619625820000|2021-04-28 16:03:40|||||||||1
1619625840000|2021-04-28 16:04:00|11584.9|11572.9|11583.7|11571.7|11584.9|11572.9|11583.7|11571.7|7
1619625850000|2021-04-28 16:04:10|11586.2|11574.2|11586.2|11574.2|11587.4|11575.4|11586.2|11574.2|22
1619625860000|2021-04-28 16:04:20|11587.4|11575.4|11592.4|11580.4|11592.4|11580.4|11587.4|11575.4|9
1619625870000|2021-04-28 16:04:30|11593.7|11581.7|11589.9|11577.9|11593.7|11581.7|11587.4|11575.4|13
1619625880000|2021-04-28 16:04:40|11588.7|11576.7|11587.4|11575.4|11588.7|11576.7|11586.2|11574.2|21
1619625890000|2021-04-28 16:04:50|11588.7|11576.7|11588.7|11576.7|11588.7|11576.7|11587.4|11575.4|1
1619625900000|2021-04-28 16:05:00|11589.9|11577.9|11588.7|11576.7|11591.2|11579.2|11588.7|11576.7|6
1619625910000|2021-04-28 16:05:10|||||||||1
1619625920000|2021-04-28 16:05:20|11591.2|11579.2|11594.9|11582.9|11594.9|11582.9|11591.2|11579.2|24
1619625930000|2021-04-28 16:05:30|11596.2|11584.2|11598.6|11586.6|11598.6|11586.6|11594.9|11582.9|17
1619625940000|2021-04-28 16:05:40|11598.7|11586.7|11598.6|11586.6|11598.7|11586.7|11598.6|11586.6|1
1619625950000|2021-04-28 16:05:50|||||||||1
1619625960000|2021-04-28 16:06:00|11597.4|11585.4|11592.4|11580.4|11597.4|11585.4|11589.9|11577.9|33
1619625970000|2021-04-28 16:06:10|11593.7|11581.7|11594.9|11582.9|11594.9|11582.9|11593.7|11581.7|13
1619625980000|2021-04-28 16:06:20|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|0
1619625990000|2021-04-28 16:06:30|11594.9|11582.9|11598.6|11586.6|11598.6|11586.6|11594.9|11582.9|5
1619626000000|2021-04-28 16:06:40|11597.4|11585.4|11596.2|11584.2|11598.6|11586.6|11594.9|11582.9|18
1619626010000|2021-04-28 16:06:50|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|11597.4|11585.4|5
1619626020000|2021-04-28 16:07:00|11597.4|11585.4|11596.1|11584.1|11597.4|11585.4|11596.1|11584.1|6
1619626030000|2021-04-28 16:07:10|11597.4|11585.4|11598.6|11586.6|11598.6|11586.6|11597.4|11585.4|1
1619626040000|2021-04-28 16:07:20|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|7
1619626050000|2021-04-28 16:07:30|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|0
1619626060000|2021-04-28 16:07:40|||||||||1
1619626070000|2021-04-28 16:07:50|11597.3|11585.3|11597.4|11585.4|11597.4|11585.4|11597.3|11585.3|0
1619626080000|2021-04-28 16:08:00|11598.6|11586.6|11601.1|11589.1|11601.1|11589.1|11597.4|11585.4|7
1619626090000|2021-04-28 16:08:10|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|6
1619626100000|2021-04-28 16:08:20|11601.1|11589.1|11603.6|11591.6|11603.6|11591.6|11601.1|11589.1|1
1619626110000|2021-04-28 16:08:30|11602.4|11590.4|11603.6|11591.6|11603.6|11591.6|11602.4|11590.4|6
1619626120000|2021-04-28 16:08:40|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|1
1619626130000|2021-04-28 16:08:50|11602.4|11590.4|11601.2|11589.2|11602.4|11590.4|11601.2|11589.2|4
1619626140000|2021-04-28 16:09:00|11599.9|11587.9|11601.2|11589.2|11601.2|11589.2|11599.9|11587.9|7
1619626150000|2021-04-28 16:09:10|11599.9|11587.9|11599.9|11587.9|11602.4|11590.4|11599.9|11587.9|13
1619626170000|2021-04-28 16:09:30|11598.7|11586.7|11598.7|11586.7|11599.9|11587.9|11598.7|11586.7|9
1619626180000|2021-04-28 16:09:40|11599.9|11587.9|11598.7|11586.7|11599.9|11587.9|11598.6|11586.6|5
1619626190000|2021-04-28 16:09:50|11599.9|11587.9|11601.2|11589.2|11601.2|11589.2|11599.9|11587.9|3
1619626200000|2021-04-28 16:10:00|11602.4|11590.4|11598.7|11586.7|11602.4|11590.4|11598.7|11586.7|12
1619626210000|2021-04-28 16:10:10|11597.4|11585.4|11596.2|11584.2|11598.7|11586.7|11596.2|11584.2|4
1619626220000|2021-04-28 16:10:20|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|11596.2|11584.2|21
1619626230000|2021-04-28 16:10:30|11598.7|11586.7|11599.9|11587.9|11599.9|11587.9|11598.7|11586.7|2
1619626240000|2021-04-28 16:10:40|11601.2|11589.2|11599.9|11587.9|11601.2|11589.2|11598.7|11586.7|3
1619626250000|2021-04-28 16:10:50|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11598.7|11586.7|7
1619626270000|2021-04-28 16:11:10|11598.7|11586.7|11598.7|11586.7|11598.7|11586.7|11598.7|11586.7|3
1619626280000|2021-04-28 16:11:20|11599.9|11587.9|11599.9|11587.9|11599.9|11587.9|11599.9|11587.9|2
1619626300000|2021-04-28 16:11:40|11600|11588|11596.2|11584.2|11600|11588|11596.2|11584.2|3
1619626310000|2021-04-28 16:11:50|11598.7|11586.7|11600|11588|11602.4|11590.4|11598.7|11586.7|23
1619626320000|2021-04-28 16:12:00|||||||||3
1619626330000|2021-04-28 16:12:10|||||||||17
1619626340000|2021-04-28 16:12:20|11598.7|11586.7|11601.2|11589.2|11601.2|11589.2|11598.7|11586.7|1
1619626350000|2021-04-28 16:12:30|11598.7|11586.7|11598.7|11586.7|11599.9|11587.9|11596.2|11584.2|24
1619626360000|2021-04-28 16:12:40|11596.2|11584.2|11596.2|11584.2|11596.2|11584.2|11596.2|11584.2|15
1619626370000|2021-04-28 16:12:50|||||||||2
1619626390000|2021-04-28 16:13:10|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|5
1619626400000|2021-04-28 16:13:20|||||||||1
1619626410000|2021-04-28 16:13:30|11598.7|11586.7|11598.7|11586.7|11598.7|11586.7|11598.7|11586.7|1
1619626420000|2021-04-28 16:13:40|||||||||2
1619626430000|2021-04-28 16:13:50|11601.2|11589.2|11600|11588|11601.2|11589.2|11600|11588|4
1619626440000|2021-04-28 16:14:00|11598.7|11586.7|11597.5|11585.5|11598.7|11586.7|11597.5|11585.5|3
1619626450000|2021-04-28 16:14:10|11596.2|11584.2|11596.2|11584.2|11596.2|11584.2|11596.2|11584.2|8
1619626460000|2021-04-28 16:14:20|11593.7|11581.7|11592.5|11580.5|11593.7|11581.7|11592.5|11580.5|33
1619626470000|2021-04-28 16:14:30|||||||||1
1619626480000|2021-04-28 16:14:40|11593.8|11581.8|11593.7|11581.7|11593.8|11581.8|11593.7|11581.7|1
1619626490000|2021-04-28 16:14:50|11592.5|11580.5|11591.3|11579.3|11592.5|11580.5|11591.3|11579.3|1
1619626500000|2021-04-28 16:15:00|11588.8|11576.8|11588.8|11576.8|11588.8|11576.8|11588.8|11576.8|5
1619626510000|2021-04-28 16:15:10|11587.5|11575.5|11581.3|11569.3|11587.5|11575.5|11581.3|11569.3|15
1619626520000|2021-04-28 16:15:20|11580|11568|11585|11573|11585|11573|11580|11568|19
1619626530000|2021-04-28 16:15:30|11583.8|11571.8|11582.5|11570.5|11585|11573|11582.5|11570.5|1
1619626540000|2021-04-28 16:15:40|11581.3|11569.3|11583.8|11571.8|11583.8|11571.8|11581.3|11569.3|4
1619626550000|2021-04-28 16:15:50|||||||||3
1619626560000|2021-04-28 16:16:00|||||||||6
1619626570000|2021-04-28 16:16:10|11581.3|11569.3|11582.5|11570.5|11583.8|11571.8|11581.3|11569.3|10
1619626580000|2021-04-28 16:16:20|||||||||1
1619626590000|2021-04-28 16:16:30|11581.3|11569.3|11580|11568|11581.3|11569.3|11580|11568|6
1619626600000|2021-04-28 16:16:40|11578.8|11566.8|11581.3|11569.3|11581.3|11569.3|11578.8|11566.8|7
1619626610000|2021-04-28 16:16:50|||||||||9
1619626620000|2021-04-28 16:17:00|11582.5|11570.5|11581.3|11569.3|11582.5|11570.5|11581.3|11569.3|3
1619626630000|2021-04-28 16:17:10|||||||||1
1619626640000|2021-04-28 16:17:20|11578.8|11566.8|11580|11568|11580|11568|11578.8|11566.8|7
1619626650000|2021-04-28 16:17:30|||||||||1
1619626670000|2021-04-28 16:17:50|11581.3|11569.3|11581.2|11569.2|11581.3|11569.3|11581.2|11569.2|0
1619626680000|2021-04-28 16:18:00|11580|11568|11578.8|11566.8|11580|11568|11578.8|11566.8|1
1619626690000|2021-04-28 16:18:10|||||||||2
1619626710000|2021-04-28 16:18:30|11581.2|11569.2|11581.2|11569.2|11582.5|11570.5|11581.2|11569.2|26
1619626720000|2021-04-28 16:18:40|11580|11568|11580|11568|11580|11568|11580|11568|5
1619626730000|2021-04-28 16:18:50|11578.7|11566.7|11580|11568|11580|11568|11578.7|11566.7|2
1619626740000|2021-04-28 16:19:00|11578.8|11566.8|11576.3|11564.3|11578.8|11566.8|11576.3|11564.3|9
1619626750000|2021-04-28 16:19:10|11580|11568|11580|11568|11580|11568|11580|11568|23
1619626760000|2021-04-28 16:19:20|11578.8|11566.8|11577.5|11565.5|11580|11568|11577.5|11565.5|4
1619626770000|2021-04-28 16:19:30|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|1
1619626780000|2021-04-28 16:19:40|11580|11568|11577.5|11565.5|11580|11568|11577.5|11565.5|4
1619626790000|2021-04-28 16:19:50|||||||||1
1619626800000|2021-04-28 16:20:00|11576.3|11564.3|11578.7|11566.7|11578.8|11566.8|11576.3|11564.3|3
1619626810000|2021-04-28 16:20:10|||||||||4
1619626820000|2021-04-28 16:20:20|11577.5|11565.5|11578.7|11566.7|11578.8|11566.8|11577.5|11565.5|3
1619626830000|2021-04-28 16:20:30|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|0
1619626850000|2021-04-28 16:20:50|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|4
1619626860000|2021-04-28 16:21:00|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|0
1619626870000|2021-04-28 16:21:10|||||||||2
1619626880000|2021-04-28 16:21:20|||||||||1
1619626890000|2021-04-28 16:21:30|11583.8|11571.8|11581.2|11569.2|11583.8|11571.8|11581.2|11569.2|17
1619626900000|2021-04-28 16:21:40|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|2
1619626910000|2021-04-28 16:21:50|||||||||3
1619626920000|2021-04-28 16:22:00|11581.2|11569.2|11581.2|11569.2|11581.2|11569.2|11580|11568|2
1619626930000|2021-04-28 16:22:10|11580|11568|11580|11568|11581.2|11569.2|11578.8|11566.8|3
1619626940000|2021-04-28 16:22:20|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|1
1619626950000|2021-04-28 16:22:30|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|10
1619626960000|2021-04-28 16:22:40|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|2
1619626980000|2021-04-28 16:23:00|11576.3|11564.3|11576.3|11564.3|11576.3|11564.3|11576.3|11564.3|4
1619626990000|2021-04-28 16:23:10|11575|11563|11575|11563|11575|11563|11575|11563|5
1619627000000|2021-04-28 16:23:20|||||||||2
1619627020000|2021-04-28 16:23:40|11576.3|11564.3|11576.3|11564.3|11576.3|11564.3|11576.3|11564.3|1
1619627030000|2021-04-28 16:23:50|||||||||1
1619627040000|2021-04-28 16:24:00|||||||||3
1619627050000|2021-04-28 16:24:10|||||||||3
1619627060000|2021-04-28 16:24:20|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|1
1619627070000|2021-04-28 16:24:30|11576.3|11564.3|11576.3|11564.3|11576.3|11564.3|11576.3|11564.3|2
1619627090000|2021-04-28 16:24:50|11575|11563|11573.8|11561.8|11575|11563|11573.7|11561.7|6
1619627100000|2021-04-28 16:25:00|||||||||6
1619627110000|2021-04-28 16:25:10|||||||||1
1619627120000|2021-04-28 16:25:20|11576.3|11564.3|11576.3|11564.3|11576.3|11564.3|11576.3|11564.3|22
1619627140000|2021-04-28 16:25:40|||||||||5
1619627150000|2021-04-28 16:25:50|||||||||1
1619627160000|2021-04-28 16:26:00|11573.8|11561.8|11573.8|11561.8|11573.8|11561.8|11573.8|11561.8|3
1619627170000|2021-04-28 16:26:10|11575|11563|11576.2|11564.2|11576.2|11564.2|11575|11563|9
1619627180000|2021-04-28 16:26:20|11576.3|11564.3|11576.3|11564.3|11576.3|11564.3|11576.3|11564.3|3
1619627190000|2021-04-28 16:26:30|11573.8|11561.8|11575|11563|11575|11563|11573.8|11561.8|5
1619627200000|2021-04-28 16:26:40|||||||||2
1619627210000|2021-04-28 16:26:50|||||||||2
1619627220000|2021-04-28 16:27:00|11573.7|11561.7|11575|11563|11576.2|11564.2|11573.7|11561.7|11
1619627230000|2021-04-28 16:27:10|||||||||1
1619627240000|2021-04-28 16:27:20|||||||||2
1619627250000|2021-04-28 16:27:30|||||||||2
1619627260000|2021-04-28 16:27:40|11576.2|11564.2|11575|11563|11576.2|11564.2|11575|11563|0
1619627270000|2021-04-28 16:27:50|||||||||1
1619627280000|2021-04-28 16:28:00|||||||||1
1619627290000|2021-04-28 16:28:10|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|0
1619627300000|2021-04-28 16:28:20|||||||||2
1619627310000|2021-04-28 16:28:30|||||||||11
1619627330000|2021-04-28 16:28:50|||||||||3
1619627350000|2021-04-28 16:29:10|||||||||1
1619627370000|2021-04-28 16:29:30|11575|11563|11575|11563|11575|11563|11575|11563|7
1619627380000|2021-04-28 16:29:40|11573.8|11561.8|11575|11563|11575|11563|11573.8|11561.8|14
1619627390000|2021-04-28 16:29:50|11573.8|11561.8|11573.8|11561.8|11573.8|11561.8|11573.8|11561.8|13
1619627400000|2021-04-28 16:30:00|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|0
1619627410000|2021-04-28 16:30:10|||||||||2
1619627430000|2021-04-28 16:30:30|||||||||2
1619627440000|2021-04-28 16:30:40|||||||||1
1619627460000|2021-04-28 16:31:00|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|10
1619627470000|2021-04-28 16:31:10|11573.7|11561.7|11570|11558|11573.7|11561.7|11570|11558|10
1619627480000|2021-04-28 16:31:20|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|11
1619627490000|2021-04-28 16:31:30|11570|11558|11568.7|11556.7|11570|11558|11568.7|11556.7|5
1619627510000|2021-04-28 16:31:50|||||||||3
1619627520000|2021-04-28 16:32:00|||||||||1
1619627530000|2021-04-28 16:32:10|||||||||3
1619627540000|2021-04-28 16:32:20|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|6
1619627550000|2021-04-28 16:32:30|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|1
1619627560000|2021-04-28 16:32:40|11566.2|11554.2|11567.5|11555.5|11568.7|11556.7|11566.2|11554.2|7
1619627570000|2021-04-28 16:32:50|||||||||2
1619627580000|2021-04-28 16:33:00|||||||||1
1619627590000|2021-04-28 16:33:10|11566.2|11554.2|11563.7|11551.7|11566.2|11554.2|11563.7|11551.7|2
1619627600000|2021-04-28 16:33:20|11561.2|11549.2|11561.2|11549.2|11561.2|11549.2|11561.2|11549.2|10
1619627620000|2021-04-28 16:33:40|||||||||1
1619627630000|2021-04-28 16:33:50|11558.7|11546.7|11561.2|11549.2|11561.2|11549.2|11558.7|11546.7|11
1619627640000|2021-04-28 16:34:00|11558.7|11546.7|11558.7|11546.7|11558.7|11546.7|11558.7|11546.7|15
1619627650000|2021-04-28 16:34:10|11560|11548|11560|11548|11561.2|11549.2|11560|11548|6
1619627660000|2021-04-28 16:34:20|11561.2|11549.2|11561.2|11549.2|11562.5|11550.5|11561.2|11549.2|15
1619627670000|2021-04-28 16:34:30|11560|11548|11560|11548|11560|11548|11560|11548|4
1619627680000|2021-04-28 16:34:40|11561.2|11549.2|11560|11548|11561.2|11549.2|11558.7|11546.7|17
1619627690000|2021-04-28 16:34:50|11561.2|11549.2|11561.2|11549.2|11561.2|11549.2|11561.2|11549.2|5
1619627700000|2021-04-28 16:35:00|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|3
1619627710000|2021-04-28 16:35:10|11561.3|11549.3|11561.2|11549.2|11561.3|11549.3|11561.2|11549.2|9
1619627720000|2021-04-28 16:35:20|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|4
1619627730000|2021-04-28 16:35:30|11563.7|11551.7|11565|11553|11566.2|11554.2|11563.7|11551.7|11
1619627740000|2021-04-28 16:35:40|||||||||2
1619627750000|2021-04-28 16:35:50|11566.2|11554.2|11568.7|11556.7|11568.7|11556.7|11565|11553|6
1619627760000|2021-04-28 16:36:00|11566.2|11554.2|11566.2|11554.2|11566.2|11554.2|11566.2|11554.2|2
1619627770000|2021-04-28 16:36:10|11563.7|11551.7|11563.7|11551.7|11563.7|11551.7|11563.7|11551.7|6
1619627790000|2021-04-28 16:36:30|||||||||1
1619627800000|2021-04-28 16:36:40|||||||||18
1619627810000|2021-04-28 16:36:50|||||||||2
1619627820000|2021-04-28 16:37:00|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|6
1619627830000|2021-04-28 16:37:10|11568.7|11556.7|11566.2|11554.2|11568.7|11556.7|11566.2|11554.2|11
1619627840000|2021-04-28 16:37:20|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|4
1619627850000|2021-04-28 16:37:30|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|3
1619627860000|2021-04-28 16:37:40|||||||||1
1619627870000|2021-04-28 16:37:50|11566.2|11554.2|11566.2|11554.2|11566.2|11554.2|11566.2|11554.2|6
1619627880000|2021-04-28 16:38:00|||||||||2
1619627890000|2021-04-28 16:38:10|11565|11553|11566.2|11554.2|11566.2|11554.2|11565|11553|4
1619627900000|2021-04-28 16:38:20|11567.5|11555.5|11568.7|11556.7|11568.7|11556.7|11566.2|11554.2|3
1619627910000|2021-04-28 16:38:30|11566.2|11554.2|11566.2|11554.2|11566.2|11554.2|11566.2|11554.2|3
1619627920000|2021-04-28 16:38:40|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|4
1619627930000|2021-04-28 16:38:50|11566.2|11554.2|11566.2|11554.2|11566.2|11554.2|11566.2|11554.2|0
1619627940000|2021-04-28 16:39:00|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|11566.2|11554.2|3
1619627950000|2021-04-28 16:39:10|11566.2|11554.2|11565|11553|11566.2|11554.2|11565|11553|13
1619627960000|2021-04-28 16:39:20|11563.7|11551.7|11565|11553|11565|11553|11563.7|11551.7|2
1619627970000|2021-04-28 16:39:30|11566.2|11554.2|11565|11553|11566.2|11554.2|11565|11553|15
1619627980000|2021-04-28 16:39:40|11563.7|11551.7|11563.7|11551.7|11563.7|11551.7|11563.7|11551.7|0
1619627990000|2021-04-28 16:39:50|||||||||5
1619628000000|2021-04-28 16:40:00|||||||||42
1619628010000|2021-04-28 16:40:10|||||||||6
1619628020000|2021-04-28 16:40:20|11561.2|11549.2|11561.2|11549.2|11561.2|11549.2|11561.2|11549.2|12
1619628030000|2021-04-28 16:40:30|11558.7|11546.7|11558.7|11546.7|11558.7|11546.7|11557.5|11545.5|6
1619628040000|2021-04-28 16:40:40|11556.3|11544.3|11555|11543|11556.3|11544.3|11553.8|11541.8|23
1619628050000|2021-04-28 16:40:50|11556.3|11544.3|11557.5|11545.5|11557.5|11545.5|11556.3|11544.3|12
1619628060000|2021-04-28 16:41:00|11558.7|11546.7|11558.8|11546.8|11558.8|11546.8|11558.7|11546.7|4
1619628070000|2021-04-28 16:41:10|11557.5|11545.5|11556.3|11544.3|11557.5|11545.5|11555|11543|17
1619628080000|2021-04-28 16:41:20|11557.5|11545.5|11557.5|11545.5|11557.5|11545.5|11557.5|11545.5|14
1619628090000|2021-04-28 16:41:30|||||||||5
1619628100000|2021-04-28 16:41:40|11556.3|11544.3|11557.5|11545.5|11557.5|11545.5|11556.3|11544.3|3
1619628120000|2021-04-28 16:42:00|||||||||2
1619628150000|2021-04-28 16:42:30|||||||||2
1619628170000|2021-04-28 16:42:50|||||||||1
1619628180000|2021-04-28 16:43:00|11556.3|11544.3|11556.3|11544.3|11556.3|11544.3|11556.3|11544.3|32
1619628190000|2021-04-28 16:43:10|11557.5|11545.5|11557.5|11545.5|11558.7|11546.7|11557.5|11545.5|13
1619628200000|2021-04-28 16:43:20|||||||||7
1619628210000|2021-04-28 16:43:30|11558.7|11546.7|11560|11548|11560|11548|11558.7|11546.7|3
1619628220000|2021-04-28 16:43:40|11561.2|11549.2|11558.7|11546.7|11561.2|11549.2|11558.7|11546.7|2
1619628240000|2021-04-28 16:44:00|||||||||2
1619628250000|2021-04-28 16:44:10|||||||||17
1619628260000|2021-04-28 16:44:20|11561.2|11549.2|11561.2|11549.2|11561.2|11549.2|11561.2|11549.2|6
1619628270000|2021-04-28 16:44:30|||||||||2
1619628280000|2021-04-28 16:44:40|11558.7|11546.7|11560|11548|11561.2|11549.2|11558.7|11546.7|11
1619628290000|2021-04-28 16:44:50|11558.7|11546.7|11558.7|11546.7|11558.7|11546.7|11558.7|11546.7|6
1619628300000|2021-04-28 16:45:00|11556.2|11544.2|11555|11543|11556.2|11544.2|11555|11543|12
1619628310000|2021-04-28 16:45:10|11553.8|11541.8|11553.7|11541.7|11553.8|11541.8|11553.7|11541.7|2
1619628330000|2021-04-28 16:45:30|11553.8|11541.8|11551.3|11539.3|11553.8|11541.8|11551.3|11539.3|52
1619628340000|2021-04-28 16:45:40|11553.7|11541.7|11552.5|11540.5|11553.7|11541.7|11552.5|11540.5|13
1619628350000|2021-04-28 16:45:50|11551.3|11539.3|11552.5|11540.5|11552.5|11540.5|11551.3|11539.3|2
1619628360000|2021-04-28 16:46:00|11551.3|11539.3|11551.3|11539.3|11551.3|11539.3|11551.3|11539.3|7
1619628370000|2021-04-28 16:46:10|11551.2|11539.2|11550|11538|11551.3|11539.3|11550|11538|24
1619628380000|2021-04-28 16:46:20|11548.8|11536.8|11548.8|11536.8|11550|11538|11548.8|11536.8|3
1619628390000|2021-04-28 16:46:30|11546.3|11534.3|11546.3|11534.3|11546.3|11534.3|11545|11533|27
1619628400000|2021-04-28 16:46:40|||||||||5
1619628410000|2021-04-28 16:46:50|||||||||17
1619628420000|2021-04-28 16:47:00|||||||||2
1619628430000|2021-04-28 16:47:10|11545|11533|11545|11533|11545|11533|11545|11533|7
1619628440000|2021-04-28 16:47:20|11543.8|11531.8|11546.3|11534.3|11546.3|11534.3|11543.8|11531.8|2
1619628450000|2021-04-28 16:47:30|||||||||22
1619628460000|2021-04-28 16:47:40|11545|11533|11543.8|11531.8|11545|11533|11543.8|11531.8|12
1619628470000|2021-04-28 16:47:50|11545|11533|11543.8|11531.8|11545|11533|11543.8|11531.8|8
1619628480000|2021-04-28 16:48:00|11541.3|11529.3|11541.3|11529.3|11541.3|11529.3|11541.3|11529.3|4
1619628490000|2021-04-28 16:48:10|11540|11528|11531.3|11519.3|11540|11528|11531.3|11519.3|34
1619628500000|2021-04-28 16:48:20|11532.5|11520.5|11532.5|11520.5|11532.5|11520.5|11528.8|11516.8|30
1619628510000|2021-04-28 16:48:30|11533.8|11521.8|11532.5|11520.5|11533.8|11521.8|11532.5|11520.5|7
1619628520000|2021-04-28 16:48:40|11531.3|11519.3|11535|11523|11535|11523|11531.3|11519.3|19
1619628530000|2021-04-28 16:48:50|11536.2|11524.2|11536.2|11524.2|11537.5|11525.5|11536.2|11524.2|9
1619628540000|2021-04-28 16:49:00|11535|11523|11535|11523|11536.2|11524.2|11535|11523|7
1619628550000|2021-04-28 16:49:10|11533.8|11521.8|11532.5|11520.5|11535|11523|11532.5|11520.5|17
1619628560000|2021-04-28 16:49:20|11531.3|11519.3|11532.5|11520.5|11532.5|11520.5|11531.3|11519.3|6
1619628570000|2021-04-28 16:49:30|11531.3|11519.3|11532.5|11520.5|11532.5|11520.5|11531.3|11519.3|10
1619628580000|2021-04-28 16:49:40|11533.8|11521.8|11533.8|11521.8|11535|11523|11533.8|11521.8|6
1619628590000|2021-04-28 16:49:50|11532.5|11520.5|11532.5|11520.5|11532.5|11520.5|11532.5|11520.5|5
1619628600000|2021-04-28 16:50:00|||||||||9
1619628610000|2021-04-28 16:50:10|11533.8|11521.8|11535|11523|11535|11523|11533.8|11521.8|5
1619628630000|2021-04-28 16:50:30|11536.2|11524.2|11536.2|11524.2|11536.2|11524.2|11536.2|11524.2|8
1619628640000|2021-04-28 16:50:40|11542.5|11530.5|11542.5|11530.5|11542.5|11530.5|11542.5|11530.5|20
1619628650000|2021-04-28 16:50:50|11541.2|11529.2|11541.2|11529.2|11541.2|11529.2|11541.2|11529.2|2
1619628660000|2021-04-28 16:51:00|11540|11528|11541.2|11529.2|11541.2|11529.2|11538.7|11526.7|10
1619628670000|2021-04-28 16:51:10|11542.5|11530.5|11542.5|11530.5|11542.5|11530.5|11541.2|11529.2|9
1619628680000|2021-04-28 16:51:20|11542.4|11530.4|11542.4|11530.4|11542.4|11530.4|11542.4|11530.4|4
1619628700000|2021-04-28 16:51:40|11541.2|11529.2|11541.2|11529.2|11541.2|11529.2|11538.7|11526.7|5
1619628710000|2021-04-28 16:51:50|11542.4|11530.4|11545|11533|11546.2|11534.2|11542.4|11530.4|31
1619628720000|2021-04-28 16:52:00|11548.7|11536.7|11547.4|11535.4|11548.7|11536.7|11547.4|11535.4|15
1619628730000|2021-04-28 16:52:10|11546.2|11534.2|11548.7|11536.7|11548.7|11536.7|11546.2|11534.2|1
1619628740000|2021-04-28 16:52:20|11549.9|11537.9|11551.2|11539.2|11551.2|11539.2|11549.9|11537.9|19
1619628750000|2021-04-28 16:52:30|||||||||10
1619628760000|2021-04-28 16:52:40|11549.9|11537.9|11549.9|11537.9|11549.9|11537.9|11549.9|11537.9|2
1619628770000|2021-04-28 16:52:50|11548.7|11536.7|11548.7|11536.7|11548.7|11536.7|11548.7|11536.7|0
1619628780000|2021-04-28 16:53:00|11551.2|11539.2|11551.2|11539.2|11551.2|11539.2|11551.2|11539.2|5
1619628790000|2021-04-28 16:53:10|||||||||5
1619628800000|2021-04-28 16:53:20|||||||||1
1619628810000|2021-04-28 16:53:30|11552.4|11540.4|11554.9|11542.9|11554.9|11542.9|11552.4|11540.4|5
1619628820000|2021-04-28 16:53:40|||||||||2
1619628830000|2021-04-28 16:53:50|||||||||4
1619628840000|2021-04-28 16:54:00|11556.1|11544.1|11556.1|11544.1|11556.1|11544.1|11556.1|11544.1|13
1619628850000|2021-04-28 16:54:10|||||||||4
1619628860000|2021-04-28 16:54:20|11557.4|11545.4|11557.4|11545.4|11557.4|11545.4|11557.4|11545.4|5
1619628870000|2021-04-28 16:54:30|11558.6|11546.6|11557.4|11545.4|11558.6|11546.6|11557.4|11545.4|14
1619628880000|2021-04-28 16:54:40|11556.1|11544.1|11553.6|11541.6|11556.1|11544.1|11553.6|11541.6|13
1619628910000|2021-04-28 16:55:10|11556.1|11544.1|11556.1|11544.1|11556.1|11544.1|11556.1|11544.1|6
1619628920000|2021-04-28 16:55:20|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|1
1619628930000|2021-04-28 16:55:30|11554.9|11542.9|11553.6|11541.6|11554.9|11542.9|11553.6|11541.6|5
1619628940000|2021-04-28 16:55:40|||||||||2
1619628950000|2021-04-28 16:55:50|11556.1|11544.1|11556.1|11544.1|11556.1|11544.1|11556.1|11544.1|8
1619628960000|2021-04-28 16:56:00|||||||||3
1619628970000|2021-04-28 16:56:10|||||||||1
1619628980000|2021-04-28 16:56:20|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|3
1619628990000|2021-04-28 16:56:30|11556.1|11544.1|11556.1|11544.1|11556.1|11544.1|11556.1|11544.1|4
1619629010000|2021-04-28 16:56:50|11557.4|11545.4|11556.1|11544.1|11557.4|11545.4|11556.1|11544.1|24
1619629020000|2021-04-28 16:57:00|11554.9|11542.9|11553.6|11541.6|11554.9|11542.9|11553.6|11541.6|4
1619629030000|2021-04-28 16:57:10|11556.1|11544.1|11556.1|11544.1|11556.1|11544.1|11556.1|11544.1|11
1619629040000|2021-04-28 16:57:20|11554.9|11542.9|11554.9|11542.9|11554.9|11542.9|11554.9|11542.9|7
1619629050000|2021-04-28 16:57:30|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|3
1619629060000|2021-04-28 16:57:40|11552.4|11540.4|11552.4|11540.4|11552.4|11540.4|11552.4|11540.4|6
1619629070000|2021-04-28 16:57:50|11551.1|11539.1|11549.9|11537.9|11551.1|11539.1|11546.1|11534.1|14
1619629080000|2021-04-28 16:58:00|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|11547.4|11535.4|2
1619629090000|2021-04-28 16:58:10|11549.9|11537.9|11549.9|11537.9|11549.9|11537.9|11548.6|11536.6|5
1619629100000|2021-04-28 16:58:20|||||||||1
1619629110000|2021-04-28 16:58:30|11551.1|11539.1|11552.4|11540.4|11552.4|11540.4|11551.1|11539.1|6
1619629120000|2021-04-28 16:58:40|11551.1|11539.1|11549.9|11537.9|11551.1|11539.1|11549.9|11537.9|1
1619629130000|2021-04-28 16:58:50|11548.6|11536.6|11549.9|11537.9|11549.9|11537.9|11548.6|11536.6|4
1619629140000|2021-04-28 16:59:00|||||||||2
1619629150000|2021-04-28 16:59:10|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|3
1619629160000|2021-04-28 16:59:20|11547.4|11535.4|11543.6|11531.6|11547.4|11535.4|11543.6|11531.6|7
1619629170000|2021-04-28 16:59:30|11541.2|11529.2|11538.7|11526.7|11541.2|11529.2|11538.7|11526.7|10
1619629180000|2021-04-28 16:59:40|11536.2|11524.2|11536.2|11524.2|11536.2|11524.2|11536.2|11524.2|6
1619629190000|2021-04-28 16:59:50|||||||||10
1619629200000|2021-04-28 17:00:00|11537.4|11525.4|11538.6|11526.6|11538.6|11526.6|11537.4|11525.4|51
1619629210000|2021-04-28 17:00:10|11537.4|11525.4|11538.6|11526.6|11538.6|11526.6|11537.4|11525.4|4
1619629220000|2021-04-28 17:00:20|11533.7|11521.7|11533.7|11521.7|11533.7|11521.7|11533.7|11521.7|12
1619629240000|2021-04-28 17:00:40|11533.6|11521.6|11533.6|11521.6|11533.6|11521.6|11533.6|11521.6|1
1619629250000|2021-04-28 17:00:50|||||||||12
1619629260000|2021-04-28 17:01:00|11537.3|11525.3|11534.9|11522.9|11537.3|11525.3|11534.9|11522.9|8
1619629270000|2021-04-28 17:01:10|11533.6|11521.6|11533.6|11521.6|11533.6|11521.6|11533.6|11521.6|0
1619629280000|2021-04-28 17:01:20|11536.1|11524.1|11536.1|11524.1|11536.1|11524.1|11534.8|11522.8|11
1619629290000|2021-04-28 17:01:30|||||||||3
1619629300000|2021-04-28 17:01:40|||||||||1
1619629320000|2021-04-28 17:02:00|||||||||1
1619629330000|2021-04-28 17:02:10|||||||||13
1619629340000|2021-04-28 17:02:20|11533.6|11521.6|11533.6|11521.6|11533.6|11521.6|11533.6|11521.6|8
1619629350000|2021-04-28 17:02:30|||||||||14
1619629360000|2021-04-28 17:02:40|||||||||1
1619629370000|2021-04-28 17:02:50|11536.1|11524.1|11536.1|11524.1|11536.1|11524.1|11536.1|11524.1|6
1619629390000|2021-04-28 17:03:10|11533.6|11521.6|11533.6|11521.6|11533.6|11521.6|11533.6|11521.6|4
1619629400000|2021-04-28 17:03:20|11534.8|11522.8|11533.6|11521.6|11534.8|11522.8|11533.6|11521.6|2
1619629430000|2021-04-28 17:03:50|11534.8|11522.8|11536.1|11524.1|11536.1|11524.1|11533.6|11521.6|7
1619629450000|2021-04-28 17:04:10|||||||||1
1619629460000|2021-04-28 17:04:20|11538.6|11526.6|11541.1|11529.1|11541.1|11529.1|11538.6|11526.6|13
1619629470000|2021-04-28 17:04:30|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|1
1619629480000|2021-04-28 17:04:40|11542.3|11530.3|11539.8|11527.8|11542.3|11530.3|11539.8|11527.8|32
1619629490000|2021-04-28 17:04:50|11541|11529|11541.1|11529.1|11541.1|11529.1|11541|11529|0
1619629500000|2021-04-28 17:05:00|11539.8|11527.8|11536.1|11524.1|11539.8|11527.8|11536.1|11524.1|15
1619629510000|2021-04-28 17:05:10|||||||||1
1619629520000|2021-04-28 17:05:20|||||||||1
1619629530000|2021-04-28 17:05:30|11537.3|11525.3|11538.6|11526.6|11539.8|11527.8|11537.3|11525.3|21
1619629550000|2021-04-28 17:05:50|11537.3|11525.3|11537.3|11525.3|11537.3|11525.3|11537.3|11525.3|3
1619629580000|2021-04-28 17:06:20|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|1
1619629590000|2021-04-28 17:06:30|||||||||1
1619629610000|2021-04-28 17:06:50|||||||||1
1619629630000|2021-04-28 17:07:10|||||||||2
1619629640000|2021-04-28 17:07:20|11541|11529|11543.5|11531.5|11543.5|11531.5|11541|11529|10
1619629650000|2021-04-28 17:07:30|11542.3|11530.3|11542.3|11530.3|11542.3|11530.3|11542.3|11530.3|6
1619629660000|2021-04-28 17:07:40|11541|11529|11539.8|11527.8|11542.3|11530.3|11539.8|11527.8|3
1619629690000|2021-04-28 17:08:10|||||||||2
1619629700000|2021-04-28 17:08:20|11541|11529|11541|11529|11541|11529|11541|11529|1
1619629710000|2021-04-28 17:08:30|||||||||3
1619629730000|2021-04-28 17:08:50|||||||||2
1619629740000|2021-04-28 17:09:00|11538.6|11526.6|11541|11529|11541|11529|11538.6|11526.6|5
1619629760000|2021-04-28 17:09:20|11542.3|11530.3|11541|11529|11543.5|11531.5|11541|11529|5
1619629770000|2021-04-28 17:09:30|11542.3|11530.3|11542.3|11530.3|11542.3|11530.3|11542.3|11530.3|3
1619629780000|2021-04-28 17:09:40|11541|11529|11541|11529|11541|11529|11541|11529|1
1619629800000|2021-04-28 17:10:00|11542.3|11530.3|11542.3|11530.3|11542.3|11530.3|11542.3|11530.3|6
1619629810000|2021-04-28 17:10:10|||||||||2
1619629830000|2021-04-28 17:10:30|||||||||2
1619629840000|2021-04-28 17:10:40|11543.5|11531.5|11543.5|11531.5|11543.5|11531.5|11543.5|11531.5|7
1619629850000|2021-04-28 17:10:50|11546|11534|11548.5|11536.5|11548.5|11536.5|11546|11534|14
1619629860000|2021-04-28 17:11:00|11547.3|11535.3|11548.5|11536.5|11548.5|11536.5|11547.3|11535.3|3
1619629880000|2021-04-28 17:11:20|11547.3|11535.3|11547.3|11535.3|11547.3|11535.3|11547.3|11535.3|1
1619629890000|2021-04-28 17:11:30|11548.5|11536.5|11546|11534|11548.5|11536.5|11546|11534|2
1619629910000|2021-04-28 17:11:50|11543.6|11531.6|11541.1|11529.1|11544.8|11532.8|11541.1|11529.1|8
1619629920000|2021-04-28 17:12:00|11543.5|11531.5|11539.8|11527.8|11543.5|11531.5|11538.6|11526.6|17
1619629930000|2021-04-28 17:12:10|||||||||1
1619629940000|2021-04-28 17:12:20|11541|11529|11541|11529|11541|11529|11541|11529|0
1619629950000|2021-04-28 17:12:30|11542.3|11530.3|11547.3|11535.3|11547.3|11535.3|11541|11529|19
1619629960000|2021-04-28 17:12:40|11548.5|11536.5|11548.5|11536.5|11548.5|11536.5|11548.5|11536.5|1
1619629970000|2021-04-28 17:12:50|11547.3|11535.3|11546|11534|11547.3|11535.3|11546|11534|2
1619629980000|2021-04-28 17:13:00|11547.3|11535.3|11548.5|11536.5|11548.5|11536.5|11547.3|11535.3|9
1619629990000|2021-04-28 17:13:10|11551|11539|11553.5|11541.5|11553.5|11541.5|11551|11539|17
1619630000000|2021-04-28 17:13:20|11556|11544|11556|11544|11556|11544|11556|11544|4
1619630010000|2021-04-28 17:13:30|11553.5|11541.5|11552.3|11540.3|11553.5|11541.5|11552.3|11540.3|11
1619630020000|2021-04-28 17:13:40|11551|11539|11552.3|11540.3|11552.3|11540.3|11551|11539|1
1619630030000|2021-04-28 17:13:50|11553.5|11541.5|11553.5|11541.5|11556|11544|11552.3|11540.3|9
1619630040000|2021-04-28 17:14:00|11554.7|11542.7|11553.5|11541.5|11554.7|11542.7|11553.5|11541.5|5
1619630050000|2021-04-28 17:14:10|11554.7|11542.7|11557.3|11545.3|11558.5|11546.5|11554.7|11542.7|5
1619630070000|2021-04-28 17:14:30|11556|11544|11556|11544|11557.3|11545.3|11556|11544|2
1619630080000|2021-04-28 17:14:40|||||||||5
1619630110000|2021-04-28 17:15:10|||||||||1
1619630120000|2021-04-28 17:15:20|||||||||1
1619630130000|2021-04-28 17:15:30|11557.3|11545.3|11553.6|11541.6|11557.3|11545.3|11553.6|11541.6|21
1619630140000|2021-04-28 17:15:40|11554.8|11542.8|11557.3|11545.3|11558.5|11546.5|11554.8|11542.8|3
1619630160000|2021-04-28 17:16:00|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|1
1619630170000|2021-04-28 17:16:10|11559.8|11547.8|11558.5|11546.5|11559.8|11547.8|11558.5|11546.5|3
1619630180000|2021-04-28 17:16:20|11559.8|11547.8|11561|11549|11561|11549|11559.8|11547.8|1
1619630190000|2021-04-28 17:16:30|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|11558.5|11546.5|5
1619630200000|2021-04-28 17:16:40|11558.5|11546.5|11558.5|11546.5|11559.8|11547.8|11558.5|11546.5|2
1619630210000|2021-04-28 17:16:50|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|1
1619630220000|2021-04-28 17:17:00|11558.5|11546.5|11561|11549|11561|11549|11558.5|11546.5|8
1619630230000|2021-04-28 17:17:10|11559.8|11547.8|11561|11549|11561|11549|11559.8|11547.8|3
1619630240000|2021-04-28 17:17:20|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|16
1619630250000|2021-04-28 17:17:30|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|9
1619630260000|2021-04-28 17:17:40|11559.8|11547.8|11558.5|11546.5|11561|11549|11558.5|11546.5|11
1619630270000|2021-04-28 17:17:50|11559.8|11547.8|11558.5|11546.5|11561|11549|11558.5|11546.5|4
1619630280000|2021-04-28 17:18:00|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|3
1619630290000|2021-04-28 17:18:10|11561|11549|11561|11549|11561|11549|11559.8|11547.8|7
1619630300000|2021-04-28 17:18:20|11559.8|11547.8|11564.8|11552.8|11564.8|11552.8|11559.8|11547.8|17
1619630310000|2021-04-28 17:18:30|11566|11554|11564.8|11552.8|11566|11554|11563.5|11551.5|9
1619630320000|2021-04-28 17:18:40|11563.5|11551.5|11564.8|11552.8|11566|11554|11563.5|11551.5|9
1619630330000|2021-04-28 17:18:50|11563.5|11551.5|11563.5|11551.5|11564.8|11552.8|11561|11549|9
1619630340000|2021-04-28 17:19:00|11562.3|11550.3|11564.8|11552.8|11564.8|11552.8|11562.3|11550.3|8
1619630350000|2021-04-28 17:19:10|11562.3|11550.3|11561|11549|11562.3|11550.3|11561|11549|7
1619630360000|2021-04-28 17:19:20|||||||||2
1619630370000|2021-04-28 17:19:30|11558.6|11546.6|11558.6|11546.6|11558.6|11546.6|11558.6|11546.6|2
1619630380000|2021-04-28 17:19:40|11557.3|11545.3|11558.6|11546.6|11558.6|11546.6|11557.3|11545.3|2
1619630390000|2021-04-28 17:19:50|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|7
1619630400000|2021-04-28 17:20:00|11558.6|11546.6|11558.6|11546.6|11558.6|11546.6|11558.6|11546.6|2
1619630410000|2021-04-28 17:20:10|11558.5|11546.5|11557.3|11545.3|11558.5|11546.5|11556.1|11544.1|8
1619630420000|2021-04-28 17:20:20|||||||||1
1619630430000|2021-04-28 17:20:30|||||||||1
1619630440000|2021-04-28 17:20:40|11556.1|11544.1|11554.8|11542.8|11556.1|11544.1|11554.8|11542.8|0
1619630450000|2021-04-28 17:20:50|11556.1|11544.1|11554.8|11542.8|11556.1|11544.1|11554.8|11542.8|1
1619630460000|2021-04-28 17:21:00|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|0
1619630470000|2021-04-28 17:21:10|11556.1|11544.1|11558.5|11546.5|11558.5|11546.5|11556.1|11544.1|18
1619630480000|2021-04-28 17:21:20|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|4
1619630510000|2021-04-28 17:21:50|11558.5|11546.5|11557.3|11545.3|11558.5|11546.5|11557.3|11545.3|2
1619630520000|2021-04-28 17:22:00|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|14
1619630530000|2021-04-28 17:22:10|11561|11549|11561|11549|11561|11549|11561|11549|6
1619630550000|2021-04-28 17:22:30|11559.8|11547.8|11558.5|11546.5|11559.8|11547.8|11558.5|11546.5|5
1619630560000|2021-04-28 17:22:40|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|11556|11544|1
1619630570000|2021-04-28 17:22:50|11556|11544|11561|11549|11561|11549|11556|11544|5
1619630580000|2021-04-28 17:23:00|11563.5|11551.5|11562.3|11550.3|11563.5|11551.5|11562.3|11550.3|3
1619630590000|2021-04-28 17:23:10|11563.5|11551.5|11561|11549|11563.5|11551.5|11561|11549|10
1619630600000|2021-04-28 17:23:20|11559.8|11547.8|11559.8|11547.8|11561|11549|11558.5|11546.5|6
1619630610000|2021-04-28 17:23:30|11561|11549|11561|11549|11561|11549|11559.8|11547.8|2
1619630620000|2021-04-28 17:23:40|||||||||2
1619630630000|2021-04-28 17:23:50|11563.5|11551.5|11563.5|11551.5|11563.5|11551.5|11563.5|11551.5|5
1619630640000|2021-04-28 17:24:00|11566|11554|11566|11554|11566|11554|11566|11554|3
1619630650000|2021-04-28 17:24:10|11564.8|11552.8|11561|11549|11564.8|11552.8|11561|11549|4
1619630660000|2021-04-28 17:24:20|11562.3|11550.3|11563.5|11551.5|11563.5|11551.5|11562.3|11550.3|3
1619630680000|2021-04-28 17:24:40|||||||||3
1619630690000|2021-04-28 17:24:50|11564.8|11552.8|11564.8|11552.8|11564.8|11552.8|11564.8|11552.8|2
1619630700000|2021-04-28 17:25:00|11566|11554|11566|11554|11566|11554|11564.8|11552.8|4
1619630710000|2021-04-28 17:25:10|11564.8|11552.8|11564.8|11552.8|11564.8|11552.8|11564.8|11552.8|4
1619630720000|2021-04-28 17:25:20|11568.5|11556.5|11569.7|11557.7|11569.7|11557.7|11568.5|11556.5|35
1619630730000|2021-04-28 17:25:30|11571|11559|11568.5|11556.5|11571|11559|11568.5|11556.5|3
1619630740000|2021-04-28 17:25:40|11569.7|11557.7|11571|11559|11571|11559|11569.7|11557.7|9
1619630750000|2021-04-28 17:25:50|11568.5|11556.5|11569.7|11557.7|11569.7|11557.7|11568.5|11556.5|7
1619630760000|2021-04-28 17:26:00|11571|11559|11571|11559|11571|11559|11571|11559|12
1619630770000|2021-04-28 17:26:10|11576|11564|11576|11564|11576|11564|11573.5|11561.5|17
1619630780000|2021-04-28 17:26:20|11574.7|11562.7|11574.7|11562.7|11576|11564|11573.5|11561.5|6
1619630790000|2021-04-28 17:26:30|11573.5|11561.5|11573.5|11561.5|11573.5|11561.5|11573.5|11561.5|2
1619630800000|2021-04-28 17:26:40|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|19
1619630810000|2021-04-28 17:26:50|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|5
1619630820000|2021-04-28 17:27:00|11573.5|11561.5|11574.7|11562.7|11574.7|11562.7|11573.5|11561.5|3
1619630830000|2021-04-28 17:27:10|11573.5|11561.5|11571|11559|11573.5|11561.5|11571|11559|3
1619630850000|2021-04-28 17:27:30|||||||||2
1619630860000|2021-04-28 17:27:40|||||||||1
1619630870000|2021-04-28 17:27:50|11573.5|11561.5|11574.7|11562.7|11574.7|11562.7|11573.5|11561.5|17
1619630880000|2021-04-28 17:28:00|11581|11569|11581|11569|11581|11569|11579.7|11567.7|5
1619630890000|2021-04-28 17:28:10|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|3
1619630900000|2021-04-28 17:28:20|11581|11569|11579.7|11567.7|11581|11569|11578.5|11566.5|8
1619630910000|2021-04-28 17:28:30|11581|11569|11581|11569|11581|11569|11581|11569|2
1619630920000|2021-04-28 17:28:40|11578.5|11566.5|11577.2|11565.2|11578.5|11566.5|11577.2|11565.2|7
1619630930000|2021-04-28 17:28:50|11578.5|11566.5|11576|11564|11578.5|11566.5|11576|11564|17
1619630940000|2021-04-28 17:29:00|11574.7|11562.7|11577.2|11565.2|11577.2|11565.2|11574.7|11562.7|7
1619630950000|2021-04-28 17:29:10|||||||||1
1619630960000|2021-04-28 17:29:20|11578.5|11566.5|11578.5|11566.5|11581|11569|11578.5|11566.5|10
1619630970000|2021-04-28 17:29:30|11579.7|11567.7|11581|11569|11581|11569|11579.7|11567.7|8
1619630980000|2021-04-28 17:29:40|||||||||5
1619630990000|2021-04-28 17:29:50|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|3
1619631000000|2021-04-28 17:30:00|11581|11569|11578.5|11566.5|11581|11569|11578.5|11566.5|7
1619631010000|2021-04-28 17:30:10|11581|11569|11579.7|11567.7|11581|11569|11579.7|11567.7|13
1619631020000|2021-04-28 17:30:20|11581|11569|11577.2|11565.2|11581|11569|11576|11564|15
1619631030000|2021-04-28 17:30:30|11576|11564|11578.5|11566.5|11578.5|11566.5|11576|11564|3
1619631040000|2021-04-28 17:30:40|11578.4|11566.4|11578.4|11566.4|11580.9|11568.9|11578.4|11566.4|15
1619631050000|2021-04-28 17:30:50|11579.7|11567.7|11577.2|11565.2|11579.7|11567.7|11575.9|11563.9|15
1619631060000|2021-04-28 17:31:00|11575.9|11563.9|11574.7|11562.7|11577.2|11565.2|11573.5|11561.5|28
1619631070000|2021-04-28 17:31:10|11575.9|11563.9|11574.7|11562.7|11575.9|11563.9|11574.7|11562.7|1
1619631080000|2021-04-28 17:31:20|11573.5|11561.5|11574.7|11562.7|11574.7|11562.7|11573.5|11561.5|5
1619631090000|2021-04-28 17:31:30|11573.5|11561.5|11573.5|11561.5|11573.5|11561.5|11573.5|11561.5|8
1619631100000|2021-04-28 17:31:40|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|0
1619631110000|2021-04-28 17:31:50|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|8
1619631120000|2021-04-28 17:32:00|11575.9|11563.9|11573.4|11561.4|11575.9|11563.9|11573.4|11561.4|0
1619631130000|2021-04-28 17:32:10|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|4
1619631160000|2021-04-28 17:32:40|||||||||1
1619631170000|2021-04-28 17:32:50|11573.5|11561.5|11571|11559|11573.5|11561.5|11571|11559|2
1619631180000|2021-04-28 17:33:00|||||||||2
1619631190000|2021-04-28 17:33:10|||||||||5
1619631200000|2021-04-28 17:33:20|11568.5|11556.5|11568.5|11556.5|11568.5|11556.5|11568.5|11556.5|7
1619631210000|2021-04-28 17:33:30|||||||||1
1619631220000|2021-04-28 17:33:40|11571|11559|11569.7|11557.7|11571|11559|11569.7|11557.7|7
1619631240000|2021-04-28 17:34:00|11568.5|11556.5|11566|11554|11568.5|11556.5|11563.5|11551.5|25
1619631250000|2021-04-28 17:34:10|11564.8|11552.8|11564.8|11552.8|11564.8|11552.8|11564.8|11552.8|1
1619631260000|2021-04-28 17:34:20|11563.5|11551.5|11564.8|11552.8|11564.8|11552.8|11563.5|11551.5|4
1619631270000|2021-04-28 17:34:30|11566|11554|11566|11554|11566|11554|11566|11554|0
1619631280000|2021-04-28 17:34:40|11564.8|11552.8|11563.5|11551.5|11566|11554|11563.5|11551.5|5
1619631290000|2021-04-28 17:34:50|11566|11554|11566|11554|11566|11554|11566|11554|1
1619631300000|2021-04-28 17:35:00|11568.5|11556.5|11567.2|11555.2|11568.5|11556.5|11567.2|11555.2|13
1619631310000|2021-04-28 17:35:10|11568.5|11556.5|11567.2|11555.2|11568.5|11556.5|11566|11554|5
1619631320000|2021-04-28 17:35:20|11568.5|11556.5|11568.5|11556.5|11568.5|11556.5|11568.5|11556.5|1
1619631330000|2021-04-28 17:35:30|11567.2|11555.2|11568.5|11556.5|11568.5|11556.5|11566|11554|12
1619631340000|2021-04-28 17:35:40|11567.2|11555.2|11566|11554|11567.2|11555.2|11564.8|11552.8|13
1619631350000|2021-04-28 17:35:50|11567.2|11555.2|11567.2|11555.2|11567.2|11555.2|11566|11554|5
1619631360000|2021-04-28 17:36:00|11566|11554|11568.5|11556.5|11568.5|11556.5|11566|11554|4
1619631370000|2021-04-28 17:36:10|||||||||1
1619631380000|2021-04-28 17:36:20|||||||||2
1619631390000|2021-04-28 17:36:30|11569.7|11557.7|11566|11554|11571|11559|11566|11554|9
1619631410000|2021-04-28 17:36:50|11567.2|11555.2|11568.5|11556.5|11568.5|11556.5|11567.2|11555.2|32
1619631420000|2021-04-28 17:37:00|11571|11559|11569.7|11557.7|11571|11559|11568.5|11556.5|16
1619631430000|2021-04-28 17:37:10|11568.5|11556.5|11567.2|11555.2|11568.5|11556.5|11566|11554|16
1619631440000|2021-04-28 17:37:20|11568.5|11556.5|11571|11559|11576|11564|11568.5|11556.5|68
1619631450000|2021-04-28 17:37:30|11569.7|11557.7|11569.7|11557.7|11569.7|11557.7|11569.7|11557.7|5
1619631460000|2021-04-28 17:37:40|11571|11559|11571|11559|11571|11559|11569.7|11557.7|16
1619631470000|2021-04-28 17:37:50|11569.7|11557.7|11568.5|11556.5|11569.7|11557.7|11568.5|11556.5|15
1619631480000|2021-04-28 17:38:00|||||||||2
1619631490000|2021-04-28 17:38:10|11569.7|11557.7|11569.7|11557.7|11571|11559|11569.7|11557.7|4
1619631500000|2021-04-28 17:38:20|11571|11559|11568.5|11556.5|11571|11559|11568.5|11556.5|6
1619631510000|2021-04-28 17:38:30|||||||||7
1619631520000|2021-04-28 17:38:40|||||||||1
1619631540000|2021-04-28 17:39:00|||||||||4
1619631570000|2021-04-28 17:39:30|||||||||6
1619631580000|2021-04-28 17:39:40|||||||||3
1619631590000|2021-04-28 17:39:50|||||||||2
1619631600000|2021-04-28 17:40:00|11571|11559|11571|11559|11571|11559|11571|11559|7
1619631620000|2021-04-28 17:40:20|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|4
1619631630000|2021-04-28 17:40:30|11571|11559|11569.7|11557.7|11572.2|11560.2|11569.7|11557.7|2
1619631650000|2021-04-28 17:40:50|11571|11559|11572.2|11560.2|11573.5|11561.5|11571|11559|6
1619631660000|2021-04-28 17:41:00|11571|11559|11571|11559|11571|11559|11569.7|11557.7|1
1619631670000|2021-04-28 17:41:10|||||||||1
1619631680000|2021-04-28 17:41:20|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|5
1619631690000|2021-04-28 17:41:30|11571|11559|11572.2|11560.2|11572.2|11560.2|11571|11559|1
1619631710000|2021-04-28 17:41:50|||||||||1
1619631720000|2021-04-28 17:42:00|11571|11559|11572.2|11560.2|11572.2|11560.2|11571|11559|0
1619631730000|2021-04-28 17:42:10|11571|11559|11571|11559|11571|11559|11571|11559|0
1619631740000|2021-04-28 17:42:20|||||||||1
1619631750000|2021-04-28 17:42:30|11573.4|11561.4|11571|11559|11573.4|11561.4|11571|11559|21
1619631760000|2021-04-28 17:42:40|11570.9|11558.9|11572.2|11560.2|11572.2|11560.2|11570.9|11558.9|11
1619631770000|2021-04-28 17:42:50|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|2
1619631780000|2021-04-28 17:43:00|11571|11559|11571|11559|11571|11559|11571|11559|1
1619631790000|2021-04-28 17:43:10|11573.4|11561.4|11571|11559|11573.4|11561.4|11569.7|11557.7|9
1619631800000|2021-04-28 17:43:20|11569.7|11557.7|11571|11559|11571|11559|11568.5|11556.5|19
1619631810000|2021-04-28 17:43:30|11569.7|11557.7|11568.5|11556.5|11569.7|11557.7|11568.5|11556.5|3
1619631820000|2021-04-28 17:43:40|11571|11559|11572.2|11560.2|11572.2|11560.2|11569.7|11557.7|26
1619631830000|2021-04-28 17:43:50|11573.4|11561.4|11574.7|11562.7|11574.7|11562.7|11571|11559|52
1619631840000|2021-04-28 17:44:00|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|45
1619631850000|2021-04-28 17:44:10|11574.7|11562.7|11574.7|11562.7|11575.9|11563.9|11574.7|11562.7|5
1619631860000|2021-04-28 17:44:20|11573.4|11561.4|11571|11559|11573.4|11561.4|11571|11559|8
1619631870000|2021-04-28 17:44:30|11573.5|11561.5|11573.4|11561.4|11573.5|11561.5|11573.4|11561.4|16
1619631880000|2021-04-28 17:44:40|11574.7|11562.7|11575.9|11563.9|11575.9|11563.9|11573.4|11561.4|9
1619631890000|2021-04-28 17:44:50|11574.7|11562.7|11578.4|11566.4|11578.4|11566.4|11574.7|11562.7|31
1619631900000|2021-04-28 17:45:00|11577.2|11565.2|11575.9|11563.9|11577.2|11565.2|11573.4|11561.4|11
1619631910000|2021-04-28 17:45:10|11578.4|11566.4|11575.9|11563.9|11578.4|11566.4|11575.9|11563.9|22
1619631920000|2021-04-28 17:45:20|11574.7|11562.7|11574.7|11562.7|11575.9|11563.9|11573.4|11561.4|19
1619631930000|2021-04-28 17:45:30|11573.4|11561.4|11575.9|11563.9|11575.9|11563.9|11573.4|11561.4|39
1619631940000|2021-04-28 17:45:40|11574.7|11562.7|11574.7|11562.7|11575.9|11563.9|11573.4|11561.4|3
1619631950000|2021-04-28 17:45:50|11573.4|11561.4|11574.7|11562.7|11574.7|11562.7|11573.4|11561.4|18
1619631960000|2021-04-28 17:46:00|11575.9|11563.9|11574.7|11562.7|11575.9|11563.9|11574.7|11562.7|3
1619631970000|2021-04-28 17:46:10|11573.4|11561.4|11575.9|11563.9|11575.9|11563.9|11573.4|11561.4|9
1619631980000|2021-04-28 17:46:20|11578.4|11566.4|11574.7|11562.7|11578.4|11566.4|11574.7|11562.7|6
1619631990000|2021-04-28 17:46:30|11573.4|11561.4|11575.9|11563.9|11575.9|11563.9|11573.4|11561.4|12
1619632000000|2021-04-28 17:46:40|11577.2|11565.2|11575.9|11563.9|11577.2|11565.2|11575.9|11563.9|5
1619632010000|2021-04-28 17:46:50|||||||||1
1619632020000|2021-04-28 17:47:00|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|12
1619632030000|2021-04-28 17:47:10|11572.2|11560.2|11573.4|11561.4|11573.4|11561.4|11572.2|11560.2|4
1619632040000|2021-04-28 17:47:20|11572.2|11560.2|11572.2|11560.2|11573.4|11561.4|11570.9|11558.9|7
1619632050000|2021-04-28 17:47:30|11573.4|11561.4|11572.2|11560.2|11573.4|11561.4|11572.2|11560.2|12
1619632060000|2021-04-28 17:47:40|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|1
1619632070000|2021-04-28 17:47:50|11570.9|11558.9|11568.4|11556.4|11570.9|11558.9|11568.4|11556.4|15
1619632080000|2021-04-28 17:48:00|||||||||4
1619632110000|2021-04-28 17:48:30|11567.2|11555.2|11562.2|11550.2|11567.2|11555.2|11562.2|11550.2|9
1619632120000|2021-04-28 17:48:40|11561|11549|11561|11549|11561|11549|11561|11549|2
1619632130000|2021-04-28 17:48:50|||||||||3
1619632140000|2021-04-28 17:49:00|11563.5|11551.5|11565.9|11553.9|11565.9|11553.9|11563.5|11551.5|23
1619632150000|2021-04-28 17:49:10|11564.7|11552.7|11564.7|11552.7|11565.9|11553.9|11564.7|11552.7|15
1619632160000|2021-04-28 17:49:20|11563.4|11551.4|11563.4|11551.4|11563.4|11551.4|11562.2|11550.2|2
1619632170000|2021-04-28 17:49:30|||||||||15
1619632180000|2021-04-28 17:49:40|11562.2|11550.2|11563.4|11551.4|11563.4|11551.4|11562.2|11550.2|14
1619632190000|2021-04-28 17:49:50|11561|11549|11557.2|11545.2|11561|11549|11557.2|11545.2|11
1619632200000|2021-04-28 17:50:00|11556|11544|11551|11539|11556|11544|11551|11539|16
1619632210000|2021-04-28 17:50:10|11552.2|11540.2|11554.7|11542.7|11555.9|11543.9|11551|11539|21
1619632220000|2021-04-28 17:50:20|11553.5|11541.5|11554.7|11542.7|11554.7|11542.7|11553.5|11541.5|6
1619632230000|2021-04-28 17:50:30|11553.4|11541.4|11553.5|11541.5|11554.7|11542.7|11552.2|11540.2|19
1619632240000|2021-04-28 17:50:40|11551|11539|11552.2|11540.2|11553.5|11541.5|11551|11539|16
1619632250000|2021-04-28 17:50:50|11549.7|11537.7|11548.5|11536.5|11551|11539|11548.5|11536.5|14
1619632260000|2021-04-28 17:51:00|11549.7|11537.7|11548.5|11536.5|11549.7|11537.7|11548.5|11536.5|17
1619632270000|2021-04-28 17:51:10|11546|11534|11546|11534|11546|11534|11546|11534|25
1619632280000|2021-04-28 17:51:20|11548.5|11536.5|11546|11534|11548.5|11536.5|11546|11534|7
1619632290000|2021-04-28 17:51:30|11543.5|11531.5|11544.7|11532.7|11546|11534|11543.5|11531.5|21
1619632300000|2021-04-28 17:51:40|11543.5|11531.5|11544.7|11532.7|11546|11534|11543.5|11531.5|10
1619632320000|2021-04-28 17:52:00|11546|11534|11544.7|11532.7|11546|11534|11543.5|11531.5|5
1619632330000|2021-04-28 17:52:10|11543.5|11531.5|11542.2|11530.2|11544.7|11532.7|11542.2|11530.2|21
1619632340000|2021-04-28 17:52:20|11541|11529|11541|11529|11543.5|11531.5|11541|11529|10
1619632350000|2021-04-28 17:52:30|11542.2|11530.2|11542.2|11530.2|11542.2|11530.2|11542.2|11530.2|13
1619632360000|2021-04-28 17:52:40|11543.5|11531.5|11539.7|11527.7|11543.5|11531.5|11538.5|11526.5|43
1619632370000|2021-04-28 17:52:50|11538.5|11526.5|11538.5|11526.5|11538.5|11526.5|11538.5|11526.5|0
1619632380000|2021-04-28 17:53:00|||||||||2
1619632390000|2021-04-28 17:53:10|11541|11529|11546|11534|11546|11534|11539.7|11527.7|42
1619632400000|2021-04-28 17:53:20|11544.7|11532.7|11551|11539|11555.9|11543.9|11544.7|11532.7|20
1619632410000|2021-04-28 17:53:30|11549.7|11537.7|11553.4|11541.4|11557.2|11545.2|11549.7|11537.7|20
1619632420000|2021-04-28 17:53:40|11552.2|11540.2|11554.7|11542.7|11554.7|11542.7|11552.2|11540.2|4
1619632430000|2021-04-28 17:53:50|11551|11539|11551|11539|11551|11539|11547.2|11535.2|29
1619632440000|2021-04-28 17:54:00|11549.7|11537.7|11548.4|11536.4|11551|11539|11548.4|11536.4|3
1619632450000|2021-04-28 17:54:10|11547.2|11535.2|11544.7|11532.7|11548.4|11536.4|11544.7|11532.7|38
1619632460000|2021-04-28 17:54:20|11546|11534|11546|11534|11546|11534|11543.5|11531.5|11
1619632470000|2021-04-28 17:54:30|11544.7|11532.7|11546|11534|11546|11534|11543.5|11531.5|7
1619632480000|2021-04-28 17:54:40|11544.7|11532.7|11544.7|11532.7|11546|11534|11544.7|11532.7|0
1619632490000|2021-04-28 17:54:50|11543.5|11531.5|11544.7|11532.7|11544.7|11532.7|11543.5|11531.5|2
1619632500000|2021-04-28 17:55:00|11543.5|11531.5|11545.9|11533.9|11545.9|11533.9|11543.5|11531.5|10
1619632510000|2021-04-28 17:55:10|11548.4|11536.4|11545.9|11533.9|11548.4|11536.4|11544.7|11532.7|14
1619632520000|2021-04-28 17:55:20|11544.7|11532.7|11547.2|11535.2|11547.2|11535.2|11544.7|11532.7|13
1619632530000|2021-04-28 17:55:30|11549.7|11537.7|11545.9|11533.9|11549.7|11537.7|11545.9|11533.9|3
1619632540000|2021-04-28 17:55:40|11544.7|11532.7|11543.5|11531.5|11544.7|11532.7|11543.5|11531.5|2
1619632550000|2021-04-28 17:55:50|11543.4|11531.4|11543.5|11531.5|11543.5|11531.5|11542.2|11530.2|5
1619632560000|2021-04-28 17:56:00|11542.2|11530.2|11540.9|11528.9|11543.5|11531.5|11540.9|11528.9|11
1619632570000|2021-04-28 17:56:10|11539.7|11527.7|11538.5|11526.5|11539.7|11527.7|11538.5|11526.5|44
1619632580000|2021-04-28 17:56:20|11540.9|11528.9|11536|11524|11540.9|11528.9|11536|11524|9
1619632590000|2021-04-28 17:56:30|11538.5|11526.5|11539.7|11527.7|11540.9|11528.9|11538.5|11526.5|22
1619632600000|2021-04-28 17:56:40|11538.5|11526.5|11540.9|11528.9|11542.2|11530.2|11538.5|11526.5|8
1619632610000|2021-04-28 17:56:50|11539.7|11527.7|11538.4|11526.4|11539.7|11527.7|11537.2|11525.2|3
1619632620000|2021-04-28 17:57:00|11538.5|11526.5|11540.9|11528.9|11540.9|11528.9|11538.4|11526.4|7
1619632630000|2021-04-28 17:57:10|11542.1|11530.1|11540.9|11528.9|11542.1|11530.1|11540.9|11528.9|6
1619632640000|2021-04-28 17:57:20|||||||||3
1619632650000|2021-04-28 17:57:30|11539.7|11527.7|11538.4|11526.4|11539.7|11527.7|11538.4|11526.4|8
1619632660000|2021-04-28 17:57:40|11535.9|11523.9|11538.4|11526.4|11538.4|11526.4|11535.9|11523.9|17
1619632670000|2021-04-28 17:57:50|11537.2|11525.2|11537.2|11525.2|11537.2|11525.2|11537.2|11525.2|3
1619632680000|2021-04-28 17:58:00|11535.9|11523.9|11535.9|11523.9|11535.9|11523.9|11535.9|11523.9|10
1619632690000|2021-04-28 17:58:10|11537.2|11525.2|11538.4|11526.4|11538.4|11526.4|11535.9|11523.9|12
1619632700000|2021-04-28 17:58:20|11537.1|11525.1|11537.1|11525.1|11538.4|11526.4|11537.1|11525.1|4
1619632710000|2021-04-28 17:58:30|11538.4|11526.4|11537.1|11525.1|11538.4|11526.4|11537.1|11525.1|12
1619632720000|2021-04-28 17:58:40|11538.4|11526.4|11535.9|11523.9|11538.4|11526.4|11535.9|11523.9|17
1619632730000|2021-04-28 17:58:50|11538.4|11526.4|11538.4|11526.4|11538.4|11526.4|11538.4|11526.4|15
1619632740000|2021-04-28 17:59:00|11537.2|11525.2|11537.2|11525.2|11538.4|11526.4|11537.2|11525.2|26
1619632750000|2021-04-28 17:59:10|11538.4|11526.4|11538.4|11526.4|11538.4|11526.4|11535.9|11523.9|63
1619632760000|2021-04-28 17:59:20|11542.2|11530.2|11542.2|11530.2|11543.4|11531.4|11542.2|11530.2|75
1619632770000|2021-04-28 17:59:30|11543.4|11531.4|11548.4|11536.4|11548.4|11536.4|11540.9|11528.9|137
1619632780000|2021-04-28 17:59:40|11545.9|11533.9|11550.9|11538.9|11552.1|11540.1|11544.7|11532.7|135
1619632790000|2021-04-28 17:59:50|11552.1|11540.1|11567.1|11555.1|11567.1|11555.1|11550.9|11538.9|200
1619632800000|2021-04-28 18:00:00|11576.1|11546.1|11567.1|11555.1|11576.1|11557.6|11563.3|11546.1|116
1619632810000|2021-04-28 18:00:10|11569.6|11557.6|11577.1|11565.1|11577.1|11565.1|11565.8|11553.8|70
1619632820000|2021-04-28 18:00:20|11578.3|11566.3|11579.6|11567.6|11580.8|11568.8|11577.1|11565.1|49
1619632830000|2021-04-28 18:00:30|11578.3|11566.3|11580.8|11568.8|11580.8|11568.8|11578.3|11566.3|63
1619632840000|2021-04-28 18:00:40|11579.6|11567.6|11574.6|11562.6|11579.6|11567.6|11573.3|11561.3|23
1619632850000|2021-04-28 18:00:50|11575.8|11563.8|11570.8|11558.8|11575.8|11563.8|11570.8|11558.8|30
1619632860000|2021-04-28 18:01:00|11574.6|11562.6|11568.3|11556.3|11574.6|11562.6|11567.1|11555.1|18
1619632870000|2021-04-28 18:01:10|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|11568.3|11556.3|5
1619632880000|2021-04-28 18:01:20|11568.3|11556.3|11567.1|11555.1|11568.4|11556.4|11564.6|11552.6|10
1619632890000|2021-04-28 18:01:30|11565.9|11553.9|11563.4|11551.4|11565.9|11553.9|11563.4|11551.4|1
1619632900000|2021-04-28 18:01:40|11565.9|11553.9|11563.4|11551.4|11565.9|11553.9|11563.4|11551.4|12
1619632910000|2021-04-28 18:01:50|11560.9|11548.9|11557.1|11545.1|11560.9|11548.9|11554.7|11542.7|20
1619632920000|2021-04-28 18:02:00|11563.6|11543.6|11552.1|11540.1|11563.6|11548.9|11552.1|11540.1|18
1619632930000|2021-04-28 18:02:10|11553.4|11541.4|11553.4|11541.4|11555.9|11543.9|11553.4|11541.4|0
1619632950000|2021-04-28 18:02:30|11552.1|11540.1|11558.3|11546.3|11558.6|11546.3|11552.1|11538.6|6
1619632970000|2021-04-28 18:02:50|11558.4|11546.4|11558.3|11546.3|11558.4|11546.4|11555.9|11543.9|0
1619632980000|2021-04-28 18:03:00|11558.4|11546.4|11558.4|11546.4|11562.4|11546.4|11554.6|11542.4|5
1619632990000|2021-04-28 18:03:10|11559.6|11547.6|11558.4|11546.4|11559.6|11547.6|11555.9|11543.9|1
1619633000000|2021-04-28 18:03:20|11560.8|11548.8|11555.9|11543.9|11563.6|11548.8|11555.9|11543.6|11
1619633010000|2021-04-28 18:03:30|||||||||3
1619633020000|2021-04-28 18:03:40|11557.1|11545.1|11554.6|11542.6|11559.9|11545.1|11553.4|11539.9|8
1619633030000|2021-04-28 18:03:50|11555.9|11543.9|11557.1|11545.1|11559.6|11547.6|11555.8|11543.8|21
1619633040000|2021-04-28 18:04:00|11555.8|11543.8|11557.1|11545.1|11557.1|11545.1|11555.8|11543.8|5
1619633050000|2021-04-28 18:04:10|11555.8|11543.8|11555.8|11543.8|11557.1|11545.1|11554.6|11542.6|8
1619633060000|2021-04-28 18:04:20|11558.3|11546.3|11558.3|11546.3|11558.3|11546.3|11558.3|11546.3|0
1619633070000|2021-04-28 18:04:30|11559.5|11547.5|11558.3|11546.3|11559.5|11547.5|11557|11545|10
1619633080000|2021-04-28 18:04:40|11559.5|11547.5|11560.7|11548.7|11560.7|11548.7|11559.5|11547.5|1
1619633090000|2021-04-28 18:04:50|11560.8|11548.8|11560.8|11548.8|11562.3|11550|11555.8|11542.3|36
1619703000000|2021-04-29 13:30:00|11569.6|11557.6|11574.4|11562.4|11579.4|11567.4|11557|11545|122
1619703010000|2021-04-29 13:30:10|11576.9|11564.9|11572|11560|11576.9|11564.9|11570.7|11558.7|57
1619703020000|2021-04-29 13:30:20|11570.7|11558.7|11565.7|11553.7|11570.7|11558.7|11565.7|11553.7|29
1619703030000|2021-04-29 13:30:30|11564.5|11552.5|11560.8|11548.8|11568.2|11556.2|11560.8|11548.8|46
1619703040000|2021-04-29 13:30:40|11558.3|11546.3|11567|11555|11567|11555|11555.8|11543.8|40
1619703050000|2021-04-29 13:30:50|11568.2|11556.2|11568.2|11556.2|11568.2|11556.2|11562|11550|16
1619703060000|2021-04-29 13:31:00|11569.5|11557.5|11565.7|11553.7|11572|11560|11565.7|11553.7|23
1619703070000|2021-04-29 13:31:10|11563.2|11551.2|11559.5|11547.5|11563.2|11551.2|11559.5|11547.5|24
1619703080000|2021-04-29 13:31:20|11558.3|11546.3|11564.5|11552.5|11564.5|11552.5|11558.3|11546.3|19
1619703090000|2021-04-29 13:31:30|11563.3|11551.3|11563.3|11551.3|11563.3|11551.3|11559.5|11547.5|11
1619703100000|2021-04-29 13:31:40|11564.5|11552.5|11570.8|11558.8|11570.8|11558.8|11564.5|11552.5|11
1619703110000|2021-04-29 13:31:50|11572|11560|11572|11560|11572|11560|11572|11560|2
1619703120000|2021-04-29 13:32:00|11575.7|11563.7|11574.5|11562.5|11584.5|11572.5|11574.5|11562.5|54
1619703130000|2021-04-29 13:32:10|11575.7|11563.7|11580.7|11568.7|11582|11570|11575.7|11563.7|13
1619703140000|2021-04-29 13:32:20|11578.2|11566.2|11577|11565|11578.2|11566.2|11577|11565|21
1619703150000|2021-04-29 13:32:30|11581.9|11569.9|11590.6|11578.6|11590.6|11578.6|11581.9|11569.9|33
1619703160000|2021-04-29 13:32:40|11591.8|11579.8|11585.6|11573.6|11591.8|11579.8|11585.6|11573.6|67
1619703170000|2021-04-29 13:32:50|11586.9|11574.9|11586.9|11574.9|11588.2|11576.2|11584.4|11572.4|17
1619703180000|2021-04-29 13:33:00|11585.7|11573.7|11591.9|11579.9|11591.9|11579.9|11583.2|11571.2|55
1619703190000|2021-04-29 13:33:10|11590.6|11578.6|11591.9|11579.9|11593.1|11581.1|11590.6|11578.6|48
1619703200000|2021-04-29 13:33:20|11593.1|11581.1|11595.6|11583.6|11598.1|11586.1|11593.1|11581.1|22
1619703210000|2021-04-29 13:33:30|11598.1|11586.1|11591.8|11579.8|11599.3|11587.3|11589.3|11577.3|40
1619703220000|2021-04-29 13:33:40|11590.6|11578.6|11591.8|11579.8|11593.1|11581.1|11590.6|11578.6|20
1619703230000|2021-04-29 13:33:50|11591.9|11579.9|11590.6|11578.6|11596.8|11584.8|11590.6|11578.6|12
1619703240000|2021-04-29 13:34:00|11589.4|11577.4|11590.6|11578.6|11590.6|11578.6|11585.6|11573.6|31
1619703250000|2021-04-29 13:34:10|11589.4|11577.4|11585.6|11573.6|11589.4|11577.4|11585.6|11573.6|16
1619703260000|2021-04-29 13:34:20|11583.1|11571.1|11581.9|11569.9|11583.1|11571.1|11579.4|11567.4|15
1619703270000|2021-04-29 13:34:30|11583.1|11571.1|11584.4|11572.4|11584.4|11572.4|11583.1|11571.1|9
1619703280000|2021-04-29 13:34:40|11585.6|11573.6|11584.4|11572.4|11586.9|11574.9|11584.4|11572.4|26
1619703290000|2021-04-29 13:34:50|11585.6|11573.6|11590.6|11578.6|11591.9|11579.9|11585.6|11573.6|7
1619703300000|2021-04-29 13:35:00|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|11590.6|11578.6|4
1619703310000|2021-04-29 13:35:10|11593.1|11581.1|11590.6|11578.6|11593.1|11581.1|11590.6|11578.6|7
1619703320000|2021-04-29 13:35:20|11593.1|11581.1|11593.1|11581.1|11593.1|11581.1|11593.1|11581.1|3
1619703330000|2021-04-29 13:35:30|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|42
1619703340000|2021-04-29 13:35:40|11599.3|11587.3|11595.6|11583.6|11599.3|11587.3|11595.6|11583.6|21
1619703350000|2021-04-29 13:35:50|11593.1|11581.1|11590.6|11578.6|11593.1|11581.1|11590.6|11578.6|16
1619703360000|2021-04-29 13:36:00|11594.3|11582.3|11588.1|11576.1|11594.3|11582.3|11588.1|11576.1|33
1619703370000|2021-04-29 13:36:10|11589.4|11577.4|11589.4|11577.4|11590.6|11578.6|11589.4|11577.4|14
1619703380000|2021-04-29 13:36:20|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|11590.6|11578.6|6
1619703390000|2021-04-29 13:36:30|11593.1|11581.1|11593.1|11581.1|11594.4|11582.4|11593.1|11581.1|5
1619703400000|2021-04-29 13:36:40|11595.6|11583.6|11593.1|11581.1|11595.6|11583.6|11593.1|11581.1|31
1619703410000|2021-04-29 13:36:50|||||||||8
1619703420000|2021-04-29 13:37:00|11594.4|11582.4|11594.3|11582.3|11595.6|11583.6|11594.3|11582.3|9
1619703430000|2021-04-29 13:37:10|11593.1|11581.1|11591.8|11579.8|11593.1|11581.1|11591.8|11579.8|5
1619703440000|2021-04-29 13:37:20|||||||||26
1619703450000|2021-04-29 13:37:30|11590.6|11578.6|11591.8|11579.8|11591.8|11579.8|11590.6|11578.6|1
1619703460000|2021-04-29 13:37:40|11594.3|11582.3|11595.6|11583.6|11595.6|11583.6|11594.3|11582.3|3
1619703470000|2021-04-29 13:37:50|11596.8|11584.8|11600.6|11588.6|11603.1|11591.1|11596.8|11584.8|7
1619703480000|2021-04-29 13:38:00|11601.8|11589.8|11600.6|11588.6|11603.1|11591.1|11600.6|11588.6|22
1619703490000|2021-04-29 13:38:10|11599.4|11587.4|11601.8|11589.8|11603.1|11591.1|11598.1|11586.1|20
1619703500000|2021-04-29 13:38:20|11608|11596|11605.5|11593.5|11615.5|11603.5|11605.5|11593.5|62
1619703510000|2021-04-29 13:38:30|11603|11591|11605.5|11593.5|11605.5|11593.5|11601.8|11589.8|9
1619703520000|2021-04-29 13:38:40|11608|11596|11609.3|11597.3|11609.3|11597.3|11608|11596|17
1619703530000|2021-04-29 13:38:50|11611.8|11599.8|11609.3|11597.3|11613|11601|11609.3|11597.3|21
1619703540000|2021-04-29 13:39:00|11608|11596|11609.3|11597.3|11609.3|11597.3|11608|11596|62
1619703550000|2021-04-29 13:39:10|11611.7|11599.7|11609.2|11597.2|11611.8|11599.8|11608|11596|16
1619703560000|2021-04-29 13:39:20|11608|11596|11608|11596|11608|11596|11608|11596|1
1619703570000|2021-04-29 13:39:30|11606.8|11594.8|11605.5|11593.5|11609.3|11597.3|11605.5|11593.5|19
1619703580000|2021-04-29 13:39:40|11609.2|11597.2|11605.5|11593.5|11613|11601|11605.5|11593.5|32
1619703590000|2021-04-29 13:39:50|11606.8|11594.8|11609.3|11597.3|11609.3|11597.3|11606.8|11594.8|6
1619703600000|2021-04-29 13:40:00|11608|11596|11614.3|11602.3|11615.5|11603.5|11608|11596|16
1619703610000|2021-04-29 13:40:10|11613.1|11601.1|11616.8|11604.8|11616.8|11604.8|11613.1|11601.1|35
1619703620000|2021-04-29 13:40:20|11614.3|11602.3|11611.8|11599.8|11614.3|11602.3|11611.8|11599.8|25
1619703630000|2021-04-29 13:40:30|11611.9|11599.9|11610.6|11598.6|11611.9|11599.9|11608.1|11596.1|22
1619703640000|2021-04-29 13:40:40|11611.9|11599.9|11613.1|11601.1|11613.1|11601.1|11611.9|11599.9|5
1619703650000|2021-04-29 13:40:50|11611.8|11599.8|11600.6|11588.6|11611.8|11599.8|11600.6|11588.6|14
1619703660000|2021-04-29 13:41:00|11598.1|11586.1|11596.9|11584.9|11600.6|11588.6|11596.9|11584.9|20
1619703670000|2021-04-29 13:41:10|11591.9|11579.9|11585.6|11573.6|11591.9|11579.9|11584.4|11572.4|17
1619703680000|2021-04-29 13:41:20|11588.2|11576.2|11589.4|11577.4|11590.6|11578.6|11586.9|11574.9|7
1619703690000|2021-04-29 13:41:30|11590.6|11578.6|11581.9|11569.9|11590.6|11578.6|11581.9|11569.9|7
1619703700000|2021-04-29 13:41:40|11586.9|11574.9|11586.9|11574.9|11589.4|11577.4|11586.9|11574.9|11
1619703710000|2021-04-29 13:41:50|11583.1|11571.1|11585.7|11573.7|11589.4|11577.4|11583.1|11571.1|21
1619703720000|2021-04-29 13:42:00|11584.4|11572.4|11584.5|11572.5|11587|11575|11583.2|11571.2|7
1619703730000|2021-04-29 13:42:10|11588.2|11576.2|11588.2|11576.2|11589.5|11577.5|11587|11575|12
1619703740000|2021-04-29 13:42:20|11589.5|11577.5|11590.7|11578.7|11590.7|11578.7|11588.2|11576.2|4
1619703750000|2021-04-29 13:42:30|11593.2|11581.2|11593.2|11581.2|11597|11585|11593.2|11581.2|7
1619703760000|2021-04-29 13:42:40|11594.5|11582.5|11597|11585|11600.7|11588.7|11594.5|11582.5|25
1619703770000|2021-04-29 13:42:50|11595.7|11583.7|11597|11585|11597|11585|11595.7|11583.7|1
1619703780000|2021-04-29 13:43:00|11598.2|11586.2|11590.7|11578.7|11598.2|11586.2|11590.7|11578.7|17
1619703790000|2021-04-29 13:43:10|11591.9|11579.9|11592|11580|11592|11580|11590.7|11578.7|6
1619703800000|2021-04-29 13:43:20|11593.2|11581.2|11594.4|11582.4|11594.4|11582.4|11593.2|11581.2|3
1619703810000|2021-04-29 13:43:30|11595.7|11583.7|11593.2|11581.2|11595.7|11583.7|11593.2|11581.2|3
1619703820000|2021-04-29 13:43:40|11594.5|11582.5|11594.5|11582.5|11594.5|11582.5|11593.2|11581.2|2
1619703830000|2021-04-29 13:43:50|11595.7|11583.7|11594.5|11582.5|11595.7|11583.7|11594.5|11582.5|3
1619703840000|2021-04-29 13:44:00|11595.7|11583.7|11592|11580|11595.7|11583.7|11592|11580|3
1619703850000|2021-04-29 13:44:10|11590.7|11578.7|11594.5|11582.5|11595.7|11583.7|11589.5|11577.5|29
1619703860000|2021-04-29 13:44:20|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|3
1619703870000|2021-04-29 13:44:30|11594.5|11582.5|11586.9|11574.9|11594.5|11582.5|11586.9|11574.9|12
1619703880000|2021-04-29 13:44:40|11587|11575|11588.2|11576.2|11592|11580|11587|11575|2
1619703900000|2021-04-29 13:45:00|11585.7|11573.7|11588.2|11576.2|11589.5|11577.5|11585.7|11573.7|3
1619703910000|2021-04-29 13:45:10|11585.7|11573.7|11583.2|11571.2|11585.7|11573.7|11583.2|11571.2|17
1619703920000|2021-04-29 13:45:20|||||||||4
1619703930000|2021-04-29 13:45:30|11584.5|11572.5|11583.3|11571.3|11585.7|11573.7|11583.2|11571.2|6
1619703940000|2021-04-29 13:45:40|11580.8|11568.8|11579.5|11567.5|11580.8|11568.8|11577|11565|50
1619703950000|2021-04-29 13:45:50|11578.3|11566.3|11575.8|11563.8|11578.3|11566.3|11575.8|11563.8|16
1619703960000|2021-04-29 13:46:00|11577|11565|11577|11565|11577|11565|11575.8|11563.8|8
1619703970000|2021-04-29 13:46:10|11578.3|11566.3|11577|11565|11578.3|11566.3|11577|11565|13
1619703980000|2021-04-29 13:46:20|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|9
1619703990000|2021-04-29 13:46:30|11580.8|11568.8|11580.8|11568.8|11582|11570|11580.8|11568.8|5
1619704000000|2021-04-29 13:46:40|11582|11570|11580.8|11568.8|11582|11570|11580.8|11568.8|35
1619704010000|2021-04-29 13:46:50|11578.3|11566.3|11578.3|11566.3|11579.6|11567.6|11578.3|11566.3|21
1619704020000|2021-04-29 13:47:00|11577.1|11565.1|11568.3|11556.3|11577.1|11565.1|11568.3|11556.3|16
1619704030000|2021-04-29 13:47:10|11567.1|11555.1|11574.6|11562.6|11574.6|11562.6|11567.1|11555.1|14
1619704040000|2021-04-29 13:47:20|||||||||1
1619704050000|2021-04-29 13:47:30|11572.1|11560.1|11570.9|11558.9|11572.1|11560.1|11569.6|11557.6|12
1619704060000|2021-04-29 13:47:40|11572.1|11560.1|11573.3|11561.3|11573.3|11561.3|11572.1|11560.1|4
1619704070000|2021-04-29 13:47:50|11574.6|11562.6|11582.1|11570.1|11582.1|11570.1|11572.1|11560.1|49
1619704080000|2021-04-29 13:48:00|11583.3|11571.3|11580.8|11568.8|11584.5|11572.5|11580.8|11568.8|5
1619704090000|2021-04-29 13:48:10|11583.3|11571.3|11584.6|11572.6|11588.3|11576.3|11583.3|11571.3|15
1619704100000|2021-04-29 13:48:20|11587.1|11575.1|11589.6|11577.6|11589.6|11577.6|11587.1|11575.1|8
1619704110000|2021-04-29 13:48:30|11592.1|11580.1|11584.6|11572.6|11592.1|11580.1|11584.6|11572.6|15
1619704120000|2021-04-29 13:48:40|11583.3|11571.3|11584.6|11572.6|11584.6|11572.6|11583.3|11571.3|2
1619704130000|2021-04-29 13:48:50|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|9
1619704140000|2021-04-29 13:49:00|11580.9|11568.9|11579.6|11567.6|11580.9|11568.9|11579.6|11567.6|4
1619704150000|2021-04-29 13:49:10|11582.1|11570.1|11580.8|11568.8|11583.4|11571.4|11580.8|11568.8|14
1619704160000|2021-04-29 13:49:20|11579.6|11567.6|11582.1|11570.1|11582.1|11570.1|11579.6|11567.6|5
1619704170000|2021-04-29 13:49:30|11583.3|11571.3|11587.1|11575.1|11587.1|11575.1|11583.3|11571.3|4
1619704180000|2021-04-29 13:49:40|11588.3|11576.3|11590.8|11578.8|11592.1|11580.1|11588.3|11576.3|10
1619704190000|2021-04-29 13:49:50|11589.6|11577.6|11593.3|11581.3|11594.6|11582.6|11589.6|11577.6|18
1619704200000|2021-04-29 13:50:00|11592.1|11580.1|11592.1|11580.1|11592.1|11580.1|11592.1|11580.1|7
1619704210000|2021-04-29 13:50:10|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|2
1619704220000|2021-04-29 13:50:20|11595.9|11583.9|11595.9|11583.9|11600.9|11588.9|11595.9|11583.9|21
1619704230000|2021-04-29 13:50:30|11598.3|11586.3|11598.3|11586.3|11600.9|11588.9|11597.1|11585.1|8
1619704240000|2021-04-29 13:50:40|11598.4|11586.4|11597.1|11585.1|11598.4|11586.4|11595.9|11583.9|18
1619704250000|2021-04-29 13:50:50|11598.3|11586.3|11595.9|11583.9|11598.4|11586.4|11595.9|11583.9|0
1619704260000|2021-04-29 13:51:00|11597.1|11585.1|11597.1|11585.1|11599.6|11587.6|11597.1|11585.1|18
1619704270000|2021-04-29 13:51:10|11598.4|11586.4|11593.4|11581.4|11598.4|11586.4|11592.1|11580.1|14
1619704280000|2021-04-29 13:51:20|11594.6|11582.6|11594.6|11582.6|11595.9|11583.9|11594.6|11582.6|6
1619704290000|2021-04-29 13:51:30|11593.4|11581.4|11592.1|11580.1|11593.4|11581.4|11592.1|11580.1|1
1619704300000|2021-04-29 13:51:40|11593.4|11581.4|11592.1|11580.1|11593.4|11581.4|11592.1|11580.1|2
1619704310000|2021-04-29 13:51:50|11593.4|11581.4|11594.6|11582.6|11594.6|11582.6|11593.4|11581.4|5
1619704320000|2021-04-29 13:52:00|11595.9|11583.9|11588.4|11576.4|11595.9|11583.9|11588.4|11576.4|7
1619704330000|2021-04-29 13:52:10|11590.9|11578.9|11589.7|11577.7|11592.2|11580.2|11589.7|11577.7|3
1619704340000|2021-04-29 13:52:20|11592.2|11580.2|11590.9|11578.9|11592.2|11580.2|11590.9|11578.9|5
1619704350000|2021-04-29 13:52:30|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11588.4|11576.4|5
1619704360000|2021-04-29 13:52:40|11590.9|11578.9|11592.2|11580.2|11593.4|11581.4|11590.9|11578.9|8
1619704370000|2021-04-29 13:52:50|11593.4|11581.4|11592.2|11580.2|11594.6|11582.6|11592.2|11580.2|6
1619704380000|2021-04-29 13:53:00|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|8
1619704390000|2021-04-29 13:53:10|11595.9|11583.9|11597.1|11585.1|11598.4|11586.4|11595.9|11583.9|16
1619704400000|2021-04-29 13:53:20|11598.4|11586.4|11599.6|11587.6|11599.6|11587.6|11598.4|11586.4|0
1619704410000|2021-04-29 13:53:30|11600.9|11588.9|11603.4|11591.4|11603.4|11591.4|11600.9|11588.9|10
1619704420000|2021-04-29 13:53:40|11604.6|11592.6|11605.8|11593.8|11605.8|11593.8|11603.4|11591.4|7
1619704430000|2021-04-29 13:53:50|11603.4|11591.4|11604.6|11592.6|11604.6|11592.6|11602.1|11590.1|15
1619704440000|2021-04-29 13:54:00|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|7
1619704450000|2021-04-29 13:54:10|11604.6|11592.6|11604.6|11592.6|11604.6|11592.6|11603.4|11591.4|5
1619704460000|2021-04-29 13:54:20|||||||||1
1619704470000|2021-04-29 13:54:30|11605.8|11593.8|11608.3|11596.3|11608.3|11596.3|11605.8|11593.8|29
1619704480000|2021-04-29 13:54:40|11610.8|11598.8|11605.9|11593.9|11610.8|11598.8|11604.6|11592.6|36
1619704490000|2021-04-29 13:54:50|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|13
1619704510000|2021-04-29 13:55:10|||||||||1
1619704520000|2021-04-29 13:55:20|11600.9|11588.9|11595.9|11583.9|11600.9|11588.9|11595.9|11583.9|11
1619704530000|2021-04-29 13:55:30|11597.2|11585.2|11599.7|11587.7|11599.7|11587.7|11595.9|11583.9|12
1619704540000|2021-04-29 13:55:40|11599.6|11587.6|11599.6|11587.6|11599.6|11587.6|11599.6|11587.6|1
1619704550000|2021-04-29 13:55:50|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|0
1619704560000|2021-04-29 13:56:00|11597.2|11585.2|11602.1|11590.1|11602.1|11590.1|11597.1|11585.1|17
1619704570000|2021-04-29 13:56:10|11603.4|11591.4|11600.9|11588.9|11603.4|11591.4|11600.9|11588.9|5
1619704590000|2021-04-29 13:56:30|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|2
1619704600000|2021-04-29 13:56:40|11604.6|11592.6|11604.6|11592.6|11604.6|11592.6|11604.6|11592.6|2
1619704610000|2021-04-29 13:56:50|11602.1|11590.1|11600.8|11588.8|11602.1|11590.1|11600.8|11588.8|8
1619704620000|2021-04-29 13:57:00|11603.3|11591.3|11600.8|11588.8|11603.3|11591.3|11600.8|11588.8|5
1619704630000|2021-04-29 13:57:10|||||||||3
1619704640000|2021-04-29 13:57:20|11599.6|11587.6|11594.6|11582.6|11599.6|11587.6|11593.4|11581.4|18
1619704650000|2021-04-29 13:57:30|11589.6|11577.6|11590.9|11578.9|11590.9|11578.9|11588.3|11576.3|11
1619704660000|2021-04-29 13:57:40|11589.6|11577.6|11585.9|11573.9|11589.6|11577.6|11585.9|11573.9|31
1619704670000|2021-04-29 13:57:50|11583.4|11571.4|11582.1|11570.1|11583.4|11571.4|11582.1|11570.1|13
1619704680000|2021-04-29 13:58:00|11582.2|11570.2|11583.4|11571.4|11587.2|11575.2|11582.2|11570.2|25
1619704690000|2021-04-29 13:58:10|11580.9|11568.9|11582.1|11570.1|11582.1|11570.1|11579.6|11567.6|6
1619704700000|2021-04-29 13:58:20|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|0
1619704720000|2021-04-29 13:58:40|11582.1|11570.1|11579.7|11567.7|11582.1|11570.1|11579.6|11567.6|4
1619704730000|2021-04-29 13:58:50|11579.6|11567.6|11578.4|11566.4|11579.6|11567.6|11578.4|11566.4|0
1619704740000|2021-04-29 13:59:00|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|3
1619704760000|2021-04-29 13:59:20|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|5
1619704770000|2021-04-29 13:59:30|11583.4|11571.4|11583.4|11571.4|11584.6|11572.6|11582.1|11570.1|5
1619704780000|2021-04-29 13:59:40|11584.6|11572.6|11584.6|11572.6|11585.9|11573.9|11584.6|11572.6|4
1619704790000|2021-04-29 13:59:50|11584.7|11572.7|11580.9|11568.9|11584.7|11572.7|11580.9|11568.9|7
1619704800000|2021-04-29 14:00:00|11579.6|11567.6|11582.1|11570.1|11582.1|11570.1|11579.6|11567.6|6
1619704810000|2021-04-29 14:00:10|11583.4|11571.4|11580.9|11568.9|11583.4|11571.4|11580.9|11568.9|10
1619704820000|2021-04-29 14:00:20|11579.6|11567.6|11579.7|11567.7|11580.9|11568.9|11578.4|11566.4|22
1619704830000|2021-04-29 14:00:30|11580.9|11568.9|11575.9|11563.9|11582.1|11570.1|11575.9|11563.9|10
1619704840000|2021-04-29 14:00:40|11577.1|11565.1|11579.6|11567.6|11579.6|11567.6|11577.1|11565.1|9
1619704850000|2021-04-29 14:00:50|11580.9|11568.9|11579.7|11567.7|11582.1|11570.1|11579.7|11567.7|4
1619704860000|2021-04-29 14:01:00|11582.2|11570.2|11582.2|11570.2|11582.2|11570.2|11582.2|11570.2|1
1619704870000|2021-04-29 14:01:10|11584.6|11572.6|11584.7|11572.7|11584.7|11572.7|11583.4|11571.4|9
1619704880000|2021-04-29 14:01:20|11585.9|11573.9|11587.1|11575.1|11590.9|11578.9|11585.9|11573.9|11
1619704890000|2021-04-29 14:01:30|11585.9|11573.9|11583.4|11571.4|11585.9|11573.9|11582.2|11570.2|3
1619704900000|2021-04-29 14:01:40|||||||||1
1619704910000|2021-04-29 14:01:50|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|4
1619704920000|2021-04-29 14:02:00|11584.7|11572.7|11583.4|11571.4|11584.7|11572.7|11582.2|11570.2|1
1619704930000|2021-04-29 14:02:10|11582.2|11570.2|11585.9|11573.9|11585.9|11573.9|11582.2|11570.2|1
1619704940000|2021-04-29 14:02:20|11584.6|11572.6|11582.1|11570.1|11584.6|11572.6|11582.1|11570.1|3
1619704950000|2021-04-29 14:02:30|11580.9|11568.9|11580.9|11568.9|11582.1|11570.1|11580.9|11568.9|2
1619704960000|2021-04-29 14:02:40|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|5
1619704970000|2021-04-29 14:02:50|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|0
1619704980000|2021-04-29 14:03:00|11579.7|11567.7|11579.7|11567.7|11580.9|11568.9|11578.4|11566.4|4
1619704990000|2021-04-29 14:03:10|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11579.7|11567.7|0
1619705000000|2021-04-29 14:03:20|11584.6|11572.6|11585.9|11573.9|11585.9|11573.9|11584.6|11572.6|3
1619705020000|2021-04-29 14:03:40|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|1
1619705030000|2021-04-29 14:03:50|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|5
1619705040000|2021-04-29 14:04:00|11579.6|11567.6|11578.4|11566.4|11579.6|11567.6|11578.4|11566.4|2
1619705060000|2021-04-29 14:04:20|11577.2|11565.2|11577.2|11565.2|11578.4|11566.4|11575.9|11563.9|18
1619705070000|2021-04-29 14:04:30|11573.4|11561.4|11569.7|11557.7|11573.4|11561.4|11569.7|11557.7|28
1619705090000|2021-04-29 14:04:50|11568.5|11556.5|11573.4|11561.4|11573.4|11561.4|11568.4|11556.4|8
1619705100000|2021-04-29 14:05:00|11577.2|11565.2|11574.7|11562.7|11577.2|11565.2|11574.7|11562.7|20
1619705110000|2021-04-29 14:05:10|11573.4|11561.4|11572.2|11560.2|11573.4|11561.4|11572.2|11560.2|3
1619705120000|2021-04-29 14:05:20|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|0
1619705130000|2021-04-29 14:05:30|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|5
1619705140000|2021-04-29 14:05:40|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|3
1619705150000|2021-04-29 14:05:50|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|10
1619705160000|2021-04-29 14:06:00|11570.9|11558.9|11568.4|11556.4|11570.9|11558.9|11568.4|11556.4|8
1619705170000|2021-04-29 14:06:10|11568.5|11556.5|11570.9|11558.9|11570.9|11558.9|11568.5|11556.5|10
1619705180000|2021-04-29 14:06:20|11563.4|11551.4|11564.7|11552.7|11564.7|11552.7|11563.4|11551.4|6
1619705190000|2021-04-29 14:06:30|11565.9|11553.9|11564.7|11552.7|11565.9|11553.9|11564.7|11552.7|9
1619705200000|2021-04-29 14:06:40|11563.5|11551.5|11561|11549|11565.9|11553.9|11561|11549|13
1619705210000|2021-04-29 14:06:50|11562.2|11550.2|11563.4|11551.4|11563.4|11551.4|11562.2|11550.2|3
1619705220000|2021-04-29 14:07:00|11561|11549|11561|11549|11562.2|11550.2|11561|11549|17
1619705230000|2021-04-29 14:07:10|11562.2|11550.2|11562.2|11550.2|11563.5|11551.5|11562.2|11550.2|14
1619705240000|2021-04-29 14:07:20|11566|11554|11565.9|11553.9|11566|11554|11565.9|11553.9|6
1619705250000|2021-04-29 14:07:30|11567.2|11555.2|11572.2|11560.2|11572.2|11560.2|11567.2|11555.2|5
1619705260000|2021-04-29 14:07:40|11573.4|11561.4|11572.2|11560.2|11573.4|11561.4|11572.2|11560.2|4
1619705270000|2021-04-29 14:07:50|11570.9|11558.9|11568.4|11556.4|11570.9|11558.9|11567.2|11555.2|7
1619705280000|2021-04-29 14:08:00|11567.2|11555.2|11567.2|11555.2|11568.4|11556.4|11567.2|11555.2|4
1619705290000|2021-04-29 14:08:10|11565.9|11553.9|11565.9|11553.9|11565.9|11553.9|11565.9|11553.9|0
1619705310000|2021-04-29 14:08:30|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|11565.9|11553.9|9
1619705320000|2021-04-29 14:08:40|11565.9|11553.9|11564.7|11552.7|11565.9|11553.9|11563.4|11551.4|4
1619705330000|2021-04-29 14:08:50|11565.9|11553.9|11567.2|11555.2|11568.4|11556.4|11564.7|11552.7|10
1619705340000|2021-04-29 14:09:00|11565.9|11553.9|11564.7|11552.7|11565.9|11553.9|11564.7|11552.7|2
1619705350000|2021-04-29 14:09:10|11563.4|11551.4|11560.9|11548.9|11564.7|11552.7|11560.9|11548.9|10
1619705360000|2021-04-29 14:09:20|11562.2|11550.2|11565.9|11553.9|11565.9|11553.9|11562.2|11550.2|6
1619705370000|2021-04-29 14:09:30|11564.7|11552.7|11564.7|11552.7|11564.7|11552.7|11564.7|11552.7|5
1619705380000|2021-04-29 14:09:40|||||||||3
1619705390000|2021-04-29 14:09:50|11563.4|11551.4|11562.2|11550.2|11563.4|11551.4|11562.2|11550.2|4
1619705400000|2021-04-29 14:10:00|11559.7|11547.7|11563.4|11551.4|11563.4|11551.4|11558.4|11546.4|14
1619705410000|2021-04-29 14:10:10|||||||||1
1619705420000|2021-04-29 14:10:20|11562.2|11550.2|11560.9|11548.9|11562.2|11550.2|11560.9|11548.9|8
1619705430000|2021-04-29 14:10:30|||||||||4
1619705440000|2021-04-29 14:10:40|11561|11549|11563.4|11551.4|11563.4|11551.4|11561|11549|8
1619705450000|2021-04-29 14:10:50|11562.2|11550.2|11562.2|11550.2|11562.2|11550.2|11562.2|11550.2|1
1619705460000|2021-04-29 14:11:00|11561|11549|11553.5|11541.5|11561|11549|11553.5|11541.5|24
1619705470000|2021-04-29 14:11:10|11556|11544|11554.7|11542.7|11556|11544|11554.7|11542.7|11
1619705480000|2021-04-29 14:11:20|11556|11544|11554.7|11542.7|11556|11544|11554.7|11542.7|1
1619705490000|2021-04-29 14:11:30|11553.5|11541.5|11559.7|11547.7|11559.7|11547.7|11553.5|11541.5|15
1619705500000|2021-04-29 14:11:40|11560.9|11548.9|11560.9|11548.9|11560.9|11548.9|11560.9|11548.9|2
1619705510000|2021-04-29 14:11:50|11559.7|11547.7|11558.5|11546.5|11560.9|11548.9|11558.5|11546.5|11
1619705540000|2021-04-29 14:12:20|||||||||5
1619705550000|2021-04-29 14:12:30|11559.7|11547.7|11559.7|11547.7|11559.7|11547.7|11559.7|11547.7|8
1619705560000|2021-04-29 14:12:40|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|2
1619705570000|2021-04-29 14:12:50|11561|11549|11562.2|11550.2|11562.2|11550.2|11561|11549|7
1619705580000|2021-04-29 14:13:00|11562.3|11550.3|11562.3|11550.3|11564.7|11552.7|11562.3|11550.3|6
1619705590000|2021-04-29 14:13:10|11561|11549|11559.7|11547.7|11561|11549|11559.7|11547.7|1
1619705600000|2021-04-29 14:13:20|11559.8|11547.8|11559.7|11547.7|11559.8|11547.8|11558.5|11546.5|2
1619705610000|2021-04-29 14:13:30|||||||||1
1619705620000|2021-04-29 14:13:40|11556|11544|11554.8|11542.8|11556|11544|11553.5|11541.5|12
1619705630000|2021-04-29 14:13:50|11556|11544|11559.7|11547.7|11559.7|11547.7|11556|11544|2
1619705640000|2021-04-29 14:14:00|11559.8|11547.8|11561|11549|11561|11549|11559.8|11547.8|1
1619705650000|2021-04-29 14:14:10|11558.5|11546.5|11557.3|11545.3|11558.5|11546.5|11557.3|11545.3|1
1619705660000|2021-04-29 14:14:20|11556|11544|11557.3|11545.3|11558.5|11546.5|11556|11544|3
1619705670000|2021-04-29 14:14:30|11558.5|11546.5|11557.3|11545.3|11559.8|11547.8|11557.3|11545.3|42
1619705680000|2021-04-29 14:14:40|11556|11544|11554.8|11542.8|11557.3|11545.3|11554.8|11542.8|0
1619705690000|2021-04-29 14:14:50|11553.6|11541.6|11553.6|11541.6|11554.8|11542.8|11553.6|11541.6|11
1619705700000|2021-04-29 14:15:00|11552.3|11540.3|11552.3|11540.3|11552.3|11540.3|11548.6|11536.6|18
1619705710000|2021-04-29 14:15:10|11553.5|11541.5|11556|11544|11556|11544|11553.5|11541.5|4
1619705740000|2021-04-29 14:15:40|11554.8|11542.8|11553.6|11541.6|11554.8|11542.8|11553.6|11541.6|1
1619705750000|2021-04-29 14:15:50|11552.3|11540.3|11549.8|11537.8|11552.3|11540.3|11549.8|11537.8|9
1619705760000|2021-04-29 14:16:00|11548.6|11536.6|11546.1|11534.1|11548.6|11536.6|11546.1|11534.1|10
1619705770000|2021-04-29 14:16:10|11548.6|11536.6|11549.8|11537.8|11549.8|11537.8|11548.5|11536.5|13
1619705780000|2021-04-29 14:16:20|11548.5|11536.5|11549.8|11537.8|11549.8|11537.8|11548.5|11536.5|5
1619705790000|2021-04-29 14:16:30|11548.5|11536.5|11546.1|11534.1|11548.5|11536.5|11546.1|11534.1|8
1619705800000|2021-04-29 14:16:40|11549.8|11537.8|11547.3|11535.3|11549.8|11537.8|11547.3|11535.3|4
1619705810000|2021-04-29 14:16:50|11546.1|11534.1|11546.1|11534.1|11546.1|11534.1|11546.1|11534.1|11
1619705820000|2021-04-29 14:17:00|11544.8|11532.8|11544.8|11532.8|11546.1|11534.1|11544.8|11532.8|9
1619705830000|2021-04-29 14:17:10|11543.6|11531.6|11541.1|11529.1|11543.6|11531.6|11541.1|11529.1|4
1619705840000|2021-04-29 14:17:20|11539.8|11527.8|11542.3|11530.3|11543.6|11531.6|11539.8|11527.8|5
1619705850000|2021-04-29 14:17:30|11539.8|11527.8|11539.8|11527.8|11539.8|11527.8|11539.8|11527.8|0
1619705860000|2021-04-29 14:17:40|11538.6|11526.6|11541.1|11529.1|11541.1|11529.1|11538.6|11526.6|5
1619705870000|2021-04-29 14:17:50|||||||||5
1619705880000|2021-04-29 14:18:00|||||||||1
1619705890000|2021-04-29 14:18:10|11539.9|11527.9|11538.6|11526.6|11539.9|11527.9|11538.6|11526.6|2
1619705900000|2021-04-29 14:18:20|11541.1|11529.1|11541.1|11529.1|11541.1|11529.1|11541.1|11529.1|7
1619705920000|2021-04-29 14:18:40|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|17
1619705930000|2021-04-29 14:18:50|11544.8|11532.8|11543.6|11531.6|11546|11534|11543.6|11531.6|15
1619705940000|2021-04-29 14:19:00|||||||||1
1619705950000|2021-04-29 14:19:10|11542.3|11530.3|11543.6|11531.6|11544.8|11532.8|11542.3|11530.3|3
1619705960000|2021-04-29 14:19:20|11544.8|11532.8|11546.1|11534.1|11546.1|11534.1|11543.6|11531.6|8
1619705970000|2021-04-29 14:19:30|11544.8|11532.8|11544.8|11532.8|11544.8|11532.8|11544.8|11532.8|7
1619705980000|2021-04-29 14:19:40|11542.3|11530.3|11542.3|11530.3|11542.3|11530.3|11542.3|11530.3|3
1619705990000|2021-04-29 14:19:50|11544.8|11532.8|11546.1|11534.1|11546.1|11534.1|11544.8|11532.8|1
1619706000000|2021-04-29 14:20:00|||||||||2
1619706020000|2021-04-29 14:20:20|11544.8|11532.8|11543.6|11531.6|11544.8|11532.8|11543.6|11531.6|4
1619706030000|2021-04-29 14:20:30|11542.4|11530.4|11542.4|11530.4|11542.4|11530.4|11542.4|11530.4|28
1619706040000|2021-04-29 14:20:40|||||||||1
1619706050000|2021-04-29 14:20:50|11541.1|11529.1|11538.6|11526.6|11541.1|11529.1|11538.6|11526.6|38
1619706060000|2021-04-29 14:21:00|11536.1|11524.1|11536.1|11524.1|11536.1|11524.1|11536.1|11524.1|16
1619706070000|2021-04-29 14:21:10|11537.4|11525.4|11537.4|11525.4|11537.4|11525.4|11537.4|11525.4|12
1619706090000|2021-04-29 14:21:30|11538.6|11526.6|11536.1|11524.1|11538.6|11526.6|11536.1|11524.1|11
1619706100000|2021-04-29 14:21:40|11539.9|11527.9|11539.9|11527.9|11539.9|11527.9|11539.9|11527.9|10
1619706120000|2021-04-29 14:22:00|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|1
1619706130000|2021-04-29 14:22:10|11537.4|11525.4|11537.4|11525.4|11537.4|11525.4|11537.4|11525.4|5
1619706140000|2021-04-29 14:22:20|11539.9|11527.9|11537.4|11525.4|11539.9|11527.9|11537.4|11525.4|4
1619706150000|2021-04-29 14:22:30|11538.6|11526.6|11539.9|11527.9|11539.9|11527.9|11538.6|11526.6|4
1619706160000|2021-04-29 14:22:40|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|0
1619706170000|2021-04-29 14:22:50|11539.9|11527.9|11539.9|11527.9|11539.9|11527.9|11539.9|11527.9|2
1619706180000|2021-04-29 14:23:00|11541.1|11529.1|11541.1|11529.1|11541.1|11529.1|11541.1|11529.1|1
1619706190000|2021-04-29 14:23:10|11539.9|11527.9|11541.1|11529.1|11541.1|11529.1|11538.6|11526.6|20
1619706200000|2021-04-29 14:23:20|||||||||2
1619706210000|2021-04-29 14:23:30|11538.6|11526.6|11537.4|11525.4|11538.6|11526.6|11537.4|11525.4|9
1619706220000|2021-04-29 14:23:40|11538.6|11526.6|11536.1|11524.1|11538.6|11526.6|11536.1|11524.1|2
1619706230000|2021-04-29 14:23:50|11533.6|11521.6|11533.6|11521.6|11533.6|11521.6|11533.6|11521.6|30
1619706240000|2021-04-29 14:24:00|11532.4|11520.4|11528.7|11516.7|11532.4|11520.4|11528.7|11516.7|60
1619706250000|2021-04-29 14:24:10|11529.9|11517.9|11529.9|11517.9|11529.9|11517.9|11529.9|11517.9|4
1619706260000|2021-04-29 14:24:20|11528.7|11516.7|11531.2|11519.2|11533.6|11521.6|11528.7|11516.7|14
1619706270000|2021-04-29 14:24:30|11533.6|11521.6|11533.6|11521.6|11533.6|11521.6|11532.4|11520.4|20
1619706290000|2021-04-29 14:24:50|11532.4|11520.4|11528.7|11516.7|11532.4|11520.4|11528.7|11516.7|18
1619706300000|2021-04-29 14:25:00|11529.9|11517.9|11529.9|11517.9|11529.9|11517.9|11529.9|11517.9|3
1619706310000|2021-04-29 14:25:10|11531.2|11519.2|11529.9|11517.9|11531.2|11519.2|11529.9|11517.9|2
1619706320000|2021-04-29 14:25:20|11528.7|11516.7|11528.7|11516.7|11528.7|11516.7|11528.7|11516.7|0
1619706330000|2021-04-29 14:25:30|11531.2|11519.2|11531.2|11519.2|11531.2|11519.2|11528.7|11516.7|21
1619706340000|2021-04-29 14:25:40|11529.9|11517.9|11529.9|11517.9|11529.9|11517.9|11529.9|11517.9|1
1619706360000|2021-04-29 14:26:00|11528.7|11516.7|11516.2|11504.2|11528.7|11516.7|11515|11503|10
1619706370000|2021-04-29 14:26:10|11517.5|11505.5|11516.2|11504.2|11517.5|11505.5|11516.2|11504.2|23
1619706380000|2021-04-29 14:26:20|11515|11503|11515|11503|11516.2|11504.2|11515|11503|14
1619706390000|2021-04-29 14:26:30|||||||||1
1619706400000|2021-04-29 14:26:40|11516.2|11504.2|11520|11508|11520|11508|11516.2|11504.2|13
1619706410000|2021-04-29 14:26:50|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|0
1619706420000|2021-04-29 14:27:00|11516.2|11504.2|11515|11503|11516.2|11504.2|11515|11503|4
1619706430000|2021-04-29 14:27:10|11516.2|11504.2|11517.5|11505.5|11517.5|11505.5|11516.2|11504.2|10
1619706440000|2021-04-29 14:27:20|11521.2|11509.2|11522.4|11510.4|11523.7|11511.7|11521.2|11509.2|26
1619706450000|2021-04-29 14:27:30|11523.7|11511.7|11522.4|11510.4|11523.7|11511.7|11522.4|11510.4|9
1619706460000|2021-04-29 14:27:40|11521.2|11509.2|11523.7|11511.7|11523.7|11511.7|11521.2|11509.2|1
1619706470000|2021-04-29 14:27:50|11522.4|11510.4|11524.9|11512.9|11526.1|11514.1|11522.4|11510.4|45
1619706480000|2021-04-29 14:28:00|11523.7|11511.7|11533.7|11521.7|11533.7|11521.7|11523.7|11511.7|13
1619706490000|2021-04-29 14:28:10|11532.4|11520.4|11532.4|11520.4|11532.4|11520.4|11531.2|11519.2|3
1619706500000|2021-04-29 14:28:20|11533.7|11521.7|11532.4|11520.4|11533.7|11521.7|11532.4|11520.4|2
1619706510000|2021-04-29 14:28:30|||||||||1
1619706520000|2021-04-29 14:28:40|11531.2|11519.2|11531.2|11519.2|11531.2|11519.2|11531.2|11519.2|1
1619706530000|2021-04-29 14:28:50|11532.4|11520.4|11533.7|11521.7|11533.7|11521.7|11532.4|11520.4|4
1619706540000|2021-04-29 14:29:00|11534.9|11522.9|11538.7|11526.7|11538.7|11526.7|11534.9|11522.9|12
1619706550000|2021-04-29 14:29:10|11538.6|11526.6|11538.6|11526.6|11539.9|11527.9|11536.2|11524.2|16
1619706560000|2021-04-29 14:29:20|11537.4|11525.4|11539.9|11527.9|11541.1|11529.1|11536.2|11524.2|5
1619706570000|2021-04-29 14:29:30|11541.2|11529.2|11539.9|11527.9|11541.2|11529.2|11539.9|11527.9|3
1619706580000|2021-04-29 14:29:40|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|4
1619706590000|2021-04-29 14:29:50|11539.9|11527.9|11538.6|11526.6|11541.1|11529.1|11537.4|11525.4|9
1619706600000|2021-04-29 14:30:00|11541.1|11529.1|11539.9|11527.9|11541.1|11529.1|11539.9|11527.9|6
1619706610000|2021-04-29 14:30:10|11541.1|11529.1|11543.6|11531.6|11543.7|11531.7|11538.7|11526.7|8
1619706620000|2021-04-29 14:30:20|||||||||2
1619706630000|2021-04-29 14:30:30|11542.4|11530.4|11541.2|11529.2|11543.7|11531.7|11541.2|11529.2|6
1619706640000|2021-04-29 14:30:40|11541.1|11529.1|11538.7|11526.7|11541.1|11529.1|11538.7|11526.7|2
1619706670000|2021-04-29 14:31:10|||||||||1
1619706680000|2021-04-29 14:31:20|11539.9|11527.9|11541.2|11529.2|11541.2|11529.2|11539.9|11527.9|20
1619706690000|2021-04-29 14:31:30|11542.4|11530.4|11542.4|11530.4|11542.4|11530.4|11542.4|11530.4|7
1619706700000|2021-04-29 14:31:40|11543.7|11531.7|11546.2|11534.2|11546.2|11534.2|11543.7|11531.7|9
1619706710000|2021-04-29 14:31:50|||||||||1
1619706720000|2021-04-29 14:32:00|11542.4|11530.4|11541.2|11529.2|11542.4|11530.4|11541.2|11529.2|20
1619706730000|2021-04-29 14:32:10|11539.9|11527.9|11541.2|11529.2|11541.2|11529.2|11539.9|11527.9|5
1619706740000|2021-04-29 14:32:20|11539.9|11527.9|11541.2|11529.2|11541.2|11529.2|11539.9|11527.9|3
1619706750000|2021-04-29 14:32:30|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|3
1619706760000|2021-04-29 14:32:40|11536.2|11524.2|11538.7|11526.7|11538.7|11526.7|11536.2|11524.2|11
1619706780000|2021-04-29 14:33:00|11541.2|11529.2|11541.2|11529.2|11541.2|11529.2|11541.2|11529.2|5
1619706790000|2021-04-29 14:33:10|11539.9|11527.9|11538.7|11526.7|11539.9|11527.9|11538.7|11526.7|3
1619706800000|2021-04-29 14:33:20|11539.9|11527.9|11539.9|11527.9|11539.9|11527.9|11539.9|11527.9|1
1619706820000|2021-04-29 14:33:40|11538.7|11526.7|11532.4|11520.4|11538.7|11526.7|11532.4|11520.4|14
1619706830000|2021-04-29 14:33:50|11531.2|11519.2|11532.4|11520.4|11532.4|11520.4|11531.2|11519.2|9
1619706840000|2021-04-29 14:34:00|11531.2|11519.2|11532.4|11520.4|11532.4|11520.4|11531.2|11519.2|2
1619706850000|2021-04-29 14:34:10|11531.2|11519.2|11531.2|11519.2|11531.2|11519.2|11530|11518|15
1619706860000|2021-04-29 14:34:20|11530|11518|11530|11518|11531.2|11519.2|11530|11518|1
1619706870000|2021-04-29 14:34:30|11528.7|11516.7|11527.5|11515.5|11528.7|11516.7|11526.2|11514.2|12
1619706880000|2021-04-29 14:34:40|11528.7|11516.7|11528.7|11516.7|11528.7|11516.7|11528.7|11516.7|1
1619706890000|2021-04-29 14:34:50|11531.2|11519.2|11531.2|11519.2|11531.2|11519.2|11531.2|11519.2|17
1619706900000|2021-04-29 14:35:00|||||||||1
1619706910000|2021-04-29 14:35:10|11530|11518|11531.2|11519.2|11531.2|11519.2|11530|11518|2
1619706920000|2021-04-29 14:35:20|11530|11518|11528.7|11516.7|11531.2|11519.2|11528.7|11516.7|10
1619706930000|2021-04-29 14:35:30|11526.2|11514.2|11532.5|11520.5|11532.5|11520.5|11526.2|11514.2|25
1619706940000|2021-04-29 14:35:40|11531.2|11519.2|11532.5|11520.5|11532.5|11520.5|11531.2|11519.2|3
1619706950000|2021-04-29 14:35:50|11535|11523|11532.5|11520.5|11535|11523|11532.5|11520.5|12
1619706960000|2021-04-29 14:36:00|11531.2|11519.2|11528.7|11516.7|11531.2|11519.2|11528.7|11516.7|16
1619706970000|2021-04-29 14:36:10|11530|11518|11532.5|11520.5|11532.5|11520.5|11530|11518|9
1619706980000|2021-04-29 14:36:20|11533.7|11521.7|11538.7|11526.7|11538.7|11526.7|11531.2|11519.2|8
1619706990000|2021-04-29 14:36:30|11540|11528|11538.7|11526.7|11541.2|11529.2|11538.7|11526.7|4
1619707000000|2021-04-29 14:36:40|11540|11528|11540|11528|11540|11528|11540|11528|2
1619707010000|2021-04-29 14:36:50|11541.2|11529.2|11546.2|11534.2|11546.2|11534.2|11541.2|11529.2|9
1619707020000|2021-04-29 14:37:00|11544.9|11532.9|11546.2|11534.2|11546.2|11534.2|11543.7|11531.7|22
1619707030000|2021-04-29 14:37:10|11543.7|11531.7|11543.7|11531.7|11543.7|11531.7|11543.7|11531.7|7
1619707040000|2021-04-29 14:37:20|11542.4|11530.4|11543.7|11531.7|11543.7|11531.7|11541.2|11529.2|6
1619707050000|2021-04-29 14:37:30|11541.2|11529.2|11543.7|11531.7|11543.7|11531.7|11541.2|11529.2|5
1619707060000|2021-04-29 14:37:40|11542.4|11530.4|11542.4|11530.4|11543.7|11531.7|11541.2|11529.2|6
1619707070000|2021-04-29 14:37:50|11543.7|11531.7|11543.7|11531.7|11543.7|11531.7|11543.7|11531.7|0
1619707080000|2021-04-29 14:38:00|11542.4|11530.4|11544.9|11532.9|11544.9|11532.9|11538.7|11526.7|18
1619707090000|2021-04-29 14:38:10|11546.2|11534.2|11548.7|11536.7|11548.7|11536.7|11543.7|11531.7|6
1619707100000|2021-04-29 14:38:20|11546.2|11534.2|11546.2|11534.2|11547.4|11535.4|11546.2|11534.2|7
1619707110000|2021-04-29 14:38:30|11547.4|11535.4|11548.7|11536.7|11548.7|11536.7|11547.4|11535.4|8
1619707120000|2021-04-29 14:38:40|11547.4|11535.4|11544.9|11532.9|11547.4|11535.4|11544.9|11532.9|11
1619707130000|2021-04-29 14:38:50|11543.7|11531.7|11547.4|11535.4|11547.4|11535.4|11543.7|11531.7|2
1619707140000|2021-04-29 14:39:00|11551.2|11539.2|11556.2|11544.2|11556.2|11544.2|11550|11538|20
1619707150000|2021-04-29 14:39:10|11553.7|11541.7|11553.7|11541.7|11553.7|11541.7|11552.4|11540.4|8
1619707160000|2021-04-29 14:39:20|11555|11543|11553.7|11541.7|11555|11543|11553.7|11541.7|6
1619707170000|2021-04-29 14:39:30|11557.4|11545.4|11556.2|11544.2|11557.4|11545.4|11553.7|11541.7|6
1619707180000|2021-04-29 14:39:40|||||||||3
1619707190000|2021-04-29 14:39:50|11557.4|11545.4|11553.7|11541.7|11557.4|11545.4|11553.7|11541.7|5
1619707200000|2021-04-29 14:40:00|11551.2|11539.2|11556.2|11544.2|11557.5|11545.5|11551.2|11539.2|17
1619707210000|2021-04-29 14:40:10|||||||||2
1619707220000|2021-04-29 14:40:20|11558.7|11546.7|11557.5|11545.5|11558.7|11546.7|11557.5|11545.5|4
1619707230000|2021-04-29 14:40:30|11556.2|11544.2|11556.2|11544.2|11558.7|11546.7|11556.2|11544.2|10
1619707240000|2021-04-29 14:40:40|11553.7|11541.7|11557.5|11545.5|11557.5|11545.5|11553.7|11541.7|23
1619707250000|2021-04-29 14:40:50|11556.2|11544.2|11558.7|11546.7|11558.7|11546.7|11556.2|11544.2|5
1619707260000|2021-04-29 14:41:00|11559.9|11547.9|11559.9|11547.9|11559.9|11547.9|11558.7|11546.7|9
1619707270000|2021-04-29 14:41:10|11561.2|11549.2|11562.4|11550.4|11562.4|11550.4|11561.2|11549.2|7
1619707280000|2021-04-29 14:41:20|11563.6|11551.6|11563.6|11551.6|11563.6|11551.6|11563.6|11551.6|1
1619707290000|2021-04-29 14:41:30|11562.4|11550.4|11559.9|11547.9|11562.4|11550.4|11559.9|11547.9|5
1619707300000|2021-04-29 14:41:40|11561.2|11549.2|11558.7|11546.7|11561.2|11549.2|11558.7|11546.7|1
1619707310000|2021-04-29 14:41:50|11559.9|11547.9|11561.1|11549.1|11561.2|11549.2|11559.9|11547.9|8
1619707320000|2021-04-29 14:42:00|11562.4|11550.4|11562.4|11550.4|11563.6|11551.6|11561.1|11549.1|7
1619707330000|2021-04-29 14:42:10|11561.2|11549.2|11563.6|11551.6|11563.6|11551.6|11561.2|11549.2|9
1619707340000|2021-04-29 14:42:20|11566.1|11554.1|11567.4|11555.4|11567.4|11555.4|11566.1|11554.1|6
1619707360000|2021-04-29 14:42:40|11568.6|11556.6|11566.2|11554.2|11568.6|11556.6|11566.2|11554.2|7
1619707370000|2021-04-29 14:42:50|11563.7|11551.7|11566.2|11554.2|11566.2|11554.2|11563.7|11551.7|6
1619707390000|2021-04-29 14:43:10|||||||||2
1619707400000|2021-04-29 14:43:20|11568.7|11556.7|11571.2|11559.2|11571.2|11559.2|11568.7|11556.7|19
1619707410000|2021-04-29 14:43:30|11572.4|11560.4|11571.1|11559.1|11572.4|11560.4|11571.1|11559.1|4
1619707420000|2021-04-29 14:43:40|||||||||3
1619707430000|2021-04-29 14:43:50|11568.7|11556.7|11571.2|11559.2|11571.2|11559.2|11568.7|11556.7|15
1619707440000|2021-04-29 14:44:00|11569.9|11557.9|11568.7|11556.7|11569.9|11557.9|11568.7|11556.7|1
1619707460000|2021-04-29 14:44:20|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|1
1619707470000|2021-04-29 14:44:30|11573.6|11561.6|11572.4|11560.4|11573.7|11561.7|11572.4|11560.4|8
1619707480000|2021-04-29 14:44:40|11573.7|11561.7|11576.2|11564.2|11576.2|11564.2|11573.7|11561.7|4
1619707490000|2021-04-29 14:44:50|11578.6|11566.6|11576.1|11564.1|11578.6|11566.6|11576.1|11564.1|12
1619707500000|2021-04-29 14:45:00|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11576.1|11564.1|6
1619707510000|2021-04-29 14:45:10|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|5
1619707520000|2021-04-29 14:45:20|11572.4|11560.4|11571.2|11559.2|11572.4|11560.4|11571.2|11559.2|9
1619707530000|2021-04-29 14:45:30|11572.4|11560.4|11572.4|11560.4|11572.4|11560.4|11571.2|11559.2|4
1619707540000|2021-04-29 14:45:40|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|0
1619707550000|2021-04-29 14:45:50|11572.4|11560.4|11572.4|11560.4|11572.4|11560.4|11571.2|11559.2|7
1619707560000|2021-04-29 14:46:00|11577.4|11565.4|11582.4|11570.4|11582.4|11570.4|11577.4|11565.4|28
1619707570000|2021-04-29 14:46:10|11583.6|11571.6|11582.4|11570.4|11584.9|11572.9|11582.4|11570.4|4
1619707580000|2021-04-29 14:46:20|11583.6|11571.6|11586.1|11574.1|11586.1|11574.1|11583.6|11571.6|4
1619707590000|2021-04-29 14:46:30|11583.7|11571.7|11583.6|11571.6|11584.9|11572.9|11583.6|11571.6|8
1619707600000|2021-04-29 14:46:40|11583.7|11571.7|11583.7|11571.7|11584.9|11572.9|11583.7|11571.7|1
1619707610000|2021-04-29 14:46:50|11581.2|11569.2|11582.4|11570.4|11583.7|11571.7|11581.2|11569.2|5
1619707620000|2021-04-29 14:47:00|11584.9|11572.9|11584.9|11572.9|11586.2|11574.2|11583.7|11571.7|3
1619707630000|2021-04-29 14:47:10|11583.7|11571.7|11586.1|11574.1|11587.4|11575.4|11583.7|11571.7|32
1619707640000|2021-04-29 14:47:20|11587.4|11575.4|11587.4|11575.4|11588.6|11576.6|11584.9|11572.9|23
1619707650000|2021-04-29 14:47:30|11586.1|11574.1|11586.2|11574.2|11588.6|11576.6|11586.1|11574.1|13
1619707660000|2021-04-29 14:47:40|11583.7|11571.7|11584.9|11572.9|11584.9|11572.9|11583.7|11571.7|5
1619707670000|2021-04-29 14:47:50|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|11582.4|11570.4|8
1619707680000|2021-04-29 14:48:00|11586.2|11574.2|11583.7|11571.7|11586.2|11574.2|11583.7|11571.7|5
1619707690000|2021-04-29 14:48:10|11584.9|11572.9|11583.7|11571.7|11586.2|11574.2|11583.7|11571.7|6
1619707700000|2021-04-29 14:48:20|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11583.7|11571.7|2
1619707710000|2021-04-29 14:48:30|11583.7|11571.7|11584.9|11572.9|11584.9|11572.9|11583.7|11571.7|2
1619707730000|2021-04-29 14:48:50|11583.7|11571.7|11582.4|11570.4|11583.7|11571.7|11582.4|11570.4|9
1619707740000|2021-04-29 14:49:00|11582.5|11570.5|11581.2|11569.2|11583.7|11571.7|11581.2|11569.2|3
1619707750000|2021-04-29 14:49:10|||||||||3
1619707760000|2021-04-29 14:49:20|11580|11568|11576.2|11564.2|11580|11568|11576.2|11564.2|10
1619707770000|2021-04-29 14:49:30|11575|11563|11575|11563|11575|11563|11573.8|11561.8|8
1619707780000|2021-04-29 14:49:40|11576.2|11564.2|11577.5|11565.5|11577.5|11565.5|11575|11563|13
1619707790000|2021-04-29 14:49:50|11576.3|11564.3|11576.2|11564.2|11576.3|11564.3|11576.2|11564.2|0
1619707800000|2021-04-29 14:50:00|||||||||2
1619707810000|2021-04-29 14:50:10|11577.5|11565.5|11576.2|11564.2|11577.5|11565.5|11576.2|11564.2|14
1619707820000|2021-04-29 14:50:20|11577.5|11565.5|11568.8|11556.8|11577.5|11565.5|11568.7|11556.7|37
1619707830000|2021-04-29 14:50:30|11568.7|11556.7|11571.3|11559.3|11571.3|11559.3|11568.7|11556.7|24
1619707840000|2021-04-29 14:50:40|11572.5|11560.5|11571.3|11559.3|11573.7|11561.7|11571.3|11559.3|25
1619707850000|2021-04-29 14:50:50|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|10
1619707860000|2021-04-29 14:51:00|11570|11558|11570|11558|11570|11558|11568.8|11556.8|2
1619707870000|2021-04-29 14:51:10|||||||||1
1619707880000|2021-04-29 14:51:20|11571.2|11559.2|11571.2|11559.2|11573.7|11561.7|11571.2|11559.2|12
1619707890000|2021-04-29 14:51:30|11572.5|11560.5|11571.2|11559.2|11572.5|11560.5|11571.2|11559.2|3
1619707900000|2021-04-29 14:51:40|||||||||1
1619707910000|2021-04-29 14:51:50|11570|11558|11568.8|11556.8|11570|11558|11568.8|11556.8|6
1619707920000|2021-04-29 14:52:00|11571.2|11559.2|11570|11558|11571.2|11559.2|11570|11558|9
1619707930000|2021-04-29 14:52:10|11568.8|11556.8|11571.3|11559.3|11571.3|11559.3|11568.8|11556.8|3
1619707940000|2021-04-29 14:52:20|11570|11558|11570|11558|11570|11558|11570|11558|0
1619707950000|2021-04-29 14:52:30|11568.8|11556.8|11570|11558|11570|11558|11568.8|11556.8|2
1619707960000|2021-04-29 14:52:40|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|9
1619707970000|2021-04-29 14:52:50|11568.7|11556.7|11568.7|11556.7|11568.8|11556.8|11568.7|11556.7|9
1619707980000|2021-04-29 14:53:00|11570|11558|11570|11558|11570|11558|11568.8|11556.8|13
1619707990000|2021-04-29 14:53:10|11568.8|11556.8|11568.7|11556.7|11568.8|11556.8|11568.7|11556.7|1
1619708000000|2021-04-29 14:53:20|11568.8|11556.8|11568.7|11556.7|11568.8|11556.8|11568.7|11556.7|4
1619708010000|2021-04-29 14:53:30|11570|11558|11570|11558|11570|11558|11568.8|11556.8|12
1619708020000|2021-04-29 14:53:40|11571.2|11559.2|11572.5|11560.5|11572.5|11560.5|11571.2|11559.2|4
1619708030000|2021-04-29 14:53:50|11571.3|11559.3|11572.5|11560.5|11572.5|11560.5|11571.3|11559.3|3
1619708040000|2021-04-29 14:54:00|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|0
1619708050000|2021-04-29 14:54:10|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|4
1619708060000|2021-04-29 14:54:20|11571.3|11559.3|11571.3|11559.3|11571.3|11559.3|11571.3|11559.3|0
1619708080000|2021-04-29 14:54:40|||||||||4
1619708090000|2021-04-29 14:54:50|11570|11558|11571.3|11559.3|11571.3|11559.3|11568.8|11556.8|17
1619708100000|2021-04-29 14:55:00|||||||||3
1619708110000|2021-04-29 14:55:10|11568.8|11556.8|11567.6|11555.6|11568.8|11556.8|11567.6|11555.6|16
1619708120000|2021-04-29 14:55:20|11568.8|11556.8|11572.6|11560.6|11572.6|11560.6|11568.8|11556.8|11
1619708130000|2021-04-29 14:55:30|11571.3|11559.3|11573.8|11561.8|11573.8|11561.8|11571.3|11559.3|1
1619708140000|2021-04-29 14:55:40|11571.3|11559.3|11571.3|11559.3|11571.3|11559.3|11571.3|11559.3|21
1619708150000|2021-04-29 14:55:50|11572.6|11560.6|11577.6|11565.6|11577.6|11565.6|11572.6|11560.6|26
1619708160000|2021-04-29 14:56:00|11578.8|11566.8|11572.6|11560.6|11578.8|11566.8|11571.3|11559.3|17
1619708170000|2021-04-29 14:56:10|11573.8|11561.8|11576.3|11564.3|11576.3|11564.3|11573.8|11561.8|4
1619708180000|2021-04-29 14:56:20|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|11573.9|11561.9|8
1619708200000|2021-04-29 14:56:40|11573.9|11561.9|11573.8|11561.8|11573.9|11561.9|11573.8|11561.8|0
1619708210000|2021-04-29 14:56:50|||||||||2
1619708220000|2021-04-29 14:57:00|11575.1|11563.1|11573.9|11561.9|11575.1|11563.1|11573.9|11561.9|8
1619708230000|2021-04-29 14:57:10|11570.1|11558.1|11568.9|11556.9|11570.1|11558.1|11568.9|11556.9|8
1619708240000|2021-04-29 14:57:20|11570.1|11558.1|11568.9|11556.9|11570.1|11558.1|11568.9|11556.9|4
1619708250000|2021-04-29 14:57:30|||||||||1
1619708260000|2021-04-29 14:57:40|||||||||1
1619708280000|2021-04-29 14:58:00|||||||||12
1619708290000|2021-04-29 14:58:10|||||||||3
1619708300000|2021-04-29 14:58:20|||||||||1
1619708310000|2021-04-29 14:58:30|||||||||1
1619708320000|2021-04-29 14:58:40|||||||||1
1619708330000|2021-04-29 14:58:50|11570.1|11558.1|11568.9|11556.9|11570.1|11558.1|11568.9|11556.9|17
1619708340000|2021-04-29 14:59:00|11567.7|11555.7|11570.1|11558.1|11570.1|11558.1|11566.4|11554.4|13
1619708350000|2021-04-29 14:59:10|11571.4|11559.4|11568.9|11556.9|11571.4|11559.4|11568.9|11556.9|3
1619708360000|2021-04-29 14:59:20|11566.4|11554.4|11566.4|11554.4|11566.4|11554.4|11566.4|11554.4|8
1619708370000|2021-04-29 14:59:30|11568.9|11556.9|11566.4|11554.4|11568.9|11556.9|11566.4|11554.4|17
1619708380000|2021-04-29 14:59:40|||||||||1
1619708390000|2021-04-29 14:59:50|11568.9|11556.9|11566.4|11554.4|11568.9|11556.9|11566.4|11554.4|17
1619708400000|2021-04-29 15:00:00|||||||||8
1619708410000|2021-04-29 15:00:10|||||||||16
1619708420000|2021-04-29 15:00:20|||||||||2
1619708430000|2021-04-29 15:00:30|||||||||6
1619708440000|2021-04-29 15:00:40|||||||||2
1619708450000|2021-04-29 15:00:50|||||||||3
1619708460000|2021-04-29 15:01:00|||||||||1
1619708470000|2021-04-29 15:01:10|||||||||2
1619708480000|2021-04-29 15:01:20|||||||||6
1619708490000|2021-04-29 15:01:30|11563.9|11551.9|11561.5|11549.5|11563.9|11551.9|11561.5|11549.5|23
1619708500000|2021-04-29 15:01:40|11562.7|11550.7|11566.4|11554.4|11566.4|11554.4|11562.7|11550.7|34
1619708510000|2021-04-29 15:01:50|11563.9|11551.9|11566.4|11554.4|11566.4|11554.4|11563.9|11551.9|8
1619708520000|2021-04-29 15:02:00|||||||||10
1619708530000|2021-04-29 15:02:10|11565.2|11553.2|11566.4|11554.4|11566.4|11554.4|11563.9|11551.9|23
1619708540000|2021-04-29 15:02:20|11565.2|11553.2|11566.4|11554.4|11566.4|11554.4|11565.2|11553.2|16
1619708550000|2021-04-29 15:02:30|11568.9|11556.9|11565.2|11553.2|11568.9|11556.9|11563.9|11551.9|12
1619708560000|2021-04-29 15:02:40|11566.4|11554.4|11566.4|11554.4|11566.4|11554.4|11566.4|11554.4|9
1619708570000|2021-04-29 15:02:50|11568.9|11556.9|11571.4|11559.4|11571.4|11559.4|11568.9|11556.9|13
1619708580000|2021-04-29 15:03:00|||||||||4
1619708590000|2021-04-29 15:03:10|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|10
1619708600000|2021-04-29 15:03:20|11576.4|11564.4|11577.7|11565.7|11580.2|11568.2|11576.4|11564.4|32
1619708610000|2021-04-29 15:03:30|11580.2|11568.2|11580.2|11568.2|11580.2|11568.2|11580.2|11568.2|3
1619708620000|2021-04-29 15:03:40|11581.4|11569.4|11587.6|11575.6|11588.8|11576.8|11581.4|11569.4|65
1619708630000|2021-04-29 15:03:50|11588.8|11576.8|11586.3|11574.3|11588.8|11576.8|11583.8|11571.8|24
1619708640000|2021-04-29 15:04:00|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|8
1619708650000|2021-04-29 15:04:10|11586.3|11574.3|11587.6|11575.6|11588.8|11576.8|11586.3|11574.3|6
1619708660000|2021-04-29 15:04:20|||||||||6
1619708670000|2021-04-29 15:04:30|11583.8|11571.8|11581.4|11569.4|11585.1|11573.1|11581.4|11569.4|7
1619708680000|2021-04-29 15:04:40|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|4
1619708690000|2021-04-29 15:04:50|11582.6|11570.6|11581.4|11569.4|11582.6|11570.6|11581.4|11569.4|7
1619708700000|2021-04-29 15:05:00|11583.9|11571.9|11591.3|11579.3|11591.3|11579.3|11583.9|11571.9|10
1619708710000|2021-04-29 15:05:10|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|2
1619708720000|2021-04-29 15:05:20|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|14
1619708730000|2021-04-29 15:05:30|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|0
1619708740000|2021-04-29 15:05:40|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|11591.3|11579.3|22
1619708750000|2021-04-29 15:05:50|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|2
1619708760000|2021-04-29 15:06:00|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|3
1619708770000|2021-04-29 15:06:10|||||||||1
1619708780000|2021-04-29 15:06:20|11601.3|11589.3|11598.8|11586.8|11601.3|11589.3|11598.8|11586.8|25
1619708790000|2021-04-29 15:06:30|11600|11588|11600|11588|11600|11588|11600|11588|3
1619708800000|2021-04-29 15:06:40|11597.5|11585.5|11596.3|11584.3|11597.5|11585.5|11596.3|11584.3|6
1619708810000|2021-04-29 15:06:50|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|3
1619708820000|2021-04-29 15:07:00|11595.1|11583.1|11596.3|11584.3|11596.3|11584.3|11593.9|11581.9|5
1619708830000|2021-04-29 15:07:10|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|4
1619708840000|2021-04-29 15:07:20|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|15
1619708850000|2021-04-29 15:07:30|11600|11588|11601.3|11589.3|11601.3|11589.3|11600|11588|2
1619708860000|2021-04-29 15:07:40|||||||||3
1619708870000|2021-04-29 15:07:50|11600|11588|11600|11588|11600|11588|11600|11588|4
1619708880000|2021-04-29 15:08:00|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|0
1619708900000|2021-04-29 15:08:20|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|5
1619708910000|2021-04-29 15:08:30|11601.2|11589.2|11603.8|11591.8|11603.8|11591.8|11600|11588|15
1619708920000|2021-04-29 15:08:40|11610|11598|11610|11598|11610|11598|11610|11598|9
1619708930000|2021-04-29 15:08:50|11611.3|11599.3|11613.8|11601.8|11615|11603|11611.3|11599.3|44
1619708940000|2021-04-29 15:09:00|11612.5|11600.5|11613.8|11601.8|11613.8|11601.8|11612.5|11600.5|9
1619708950000|2021-04-29 15:09:10|||||||||1
1619708960000|2021-04-29 15:09:20|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|11610.1|11598.1|26
1619708970000|2021-04-29 15:09:30|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|3
1619708980000|2021-04-29 15:09:40|||||||||5
1619709000000|2021-04-29 15:10:00|||||||||8
1619709010000|2021-04-29 15:10:10|11615|11603|11617.5|11605.5|11617.5|11605.5|11615|11603|11
1619709020000|2021-04-29 15:10:20|11621.2|11609.2|11620|11608|11621.2|11609.2|11620|11608|39
1619709030000|2021-04-29 15:10:30|11618.8|11606.8|11617.5|11605.5|11618.8|11606.8|11617.5|11605.5|4
1619709040000|2021-04-29 15:10:40|11616.3|11604.3|11615|11603|11616.3|11604.3|11615|11603|3
1619709060000|2021-04-29 15:11:00|||||||||1
1619709070000|2021-04-29 15:11:10|11611.3|11599.3|11608.8|11596.8|11611.3|11599.3|11608.8|11596.8|11
1619709080000|2021-04-29 15:11:20|11607.5|11595.5|11606.3|11594.3|11607.5|11595.5|11606.3|11594.3|12
1619709090000|2021-04-29 15:11:30|11607.5|11595.5|11611.3|11599.3|11611.3|11599.3|11607.5|11595.5|5
1619709100000|2021-04-29 15:11:40|11610|11598|11608.8|11596.8|11610|11598|11607.5|11595.5|7
1619709110000|2021-04-29 15:11:50|11607.5|11595.5|11608.8|11596.8|11608.8|11596.8|11607.5|11595.5|0
1619709120000|2021-04-29 15:12:00|||||||||3
1619709130000|2021-04-29 15:12:10|11606.3|11594.3|11608.8|11596.8|11608.8|11596.8|11606.3|11594.3|3
1619709140000|2021-04-29 15:12:20|11610|11598|11611.3|11599.3|11611.3|11599.3|11610|11598|5
1619709150000|2021-04-29 15:12:30|11610|11598|11608.8|11596.8|11610|11598|11607.5|11595.5|11
1619709160000|2021-04-29 15:12:40|11610|11598|11610|11598|11610|11598|11610|11598|4
1619709170000|2021-04-29 15:12:50|11611.3|11599.3|11610|11598|11615|11603|11606.3|11594.3|22
1619709180000|2021-04-29 15:13:00|11611.3|11599.3|11612.5|11600.5|11612.5|11600.5|11611.3|11599.3|2
1619709190000|2021-04-29 15:13:10|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|2
1619709200000|2021-04-29 15:13:20|||||||||7
1619709210000|2021-04-29 15:13:30|11617.5|11605.5|11621.2|11609.2|11621.2|11609.2|11617.5|11605.5|12
1619709220000|2021-04-29 15:13:40|11618.7|11606.7|11617.5|11605.5|11618.7|11606.7|11617.5|11605.5|7
1619709230000|2021-04-29 15:13:50|11616.3|11604.3|11615|11603|11616.3|11604.3|11613.8|11601.8|12
1619709240000|2021-04-29 15:14:00|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|11612.5|11600.5|5
1619709250000|2021-04-29 15:14:10|11615|11603|11613.8|11601.8|11615|11603|11613.8|11601.8|4
1619709280000|2021-04-29 15:14:40|11612.5|11600.5|11613.8|11601.8|11613.8|11601.8|11612.5|11600.5|2
1619709290000|2021-04-29 15:14:50|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|1
1619709300000|2021-04-29 15:15:00|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|11612.5|11600.5|3
1619709310000|2021-04-29 15:15:10|11615|11603|11621.2|11609.2|11621.2|11609.2|11615|11603|20
1619709320000|2021-04-29 15:15:20|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|14
1619709330000|2021-04-29 15:15:30|11617.5|11605.5|11615|11603|11618.7|11606.7|11615|11603|18
1619709340000|2021-04-29 15:15:40|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|0
1619709350000|2021-04-29 15:15:50|11617.5|11605.5|11617.5|11605.5|11618.7|11606.7|11617.5|11605.5|2
1619709360000|2021-04-29 15:16:00|||||||||1
1619709390000|2021-04-29 15:16:30|11630|11618|11627.5|11615.5|11630|11618|11627.5|11615.5|10
1619709400000|2021-04-29 15:16:40|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|6
1619709410000|2021-04-29 15:16:50|11630|11618|11632.5|11620.5|11633.7|11621.7|11630|11618|19
1619709420000|2021-04-29 15:17:00|11633.7|11621.7|11631.2|11619.2|11633.7|11621.7|11631.2|11619.2|1
1619709430000|2021-04-29 15:17:10|11628.7|11616.7|11632.5|11620.5|11632.5|11620.5|11628.7|11616.7|5
1619709440000|2021-04-29 15:17:20|11635|11623|11635|11623|11635|11623|11632.5|11620.5|14
1619709450000|2021-04-29 15:17:30|11633.7|11621.7|11635|11623|11635|11623|11633.7|11621.7|6
1619709460000|2021-04-29 15:17:40|11636.2|11624.2|11633.7|11621.7|11638.7|11626.7|11633.7|11621.7|14
1619709470000|2021-04-29 15:17:50|11632.5|11620.5|11633.7|11621.7|11633.7|11621.7|11632.5|11620.5|3
1619709480000|2021-04-29 15:18:00|||||||||2
1619709490000|2021-04-29 15:18:10|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|3
1619709500000|2021-04-29 15:18:20|11632.5|11620.5|11632.5|11620.5|11632.5|11620.5|11632.5|11620.5|2
1619709510000|2021-04-29 15:18:30|11630|11618|11626.2|11614.2|11630|11618|11626.2|11614.2|25
1619709530000|2021-04-29 15:18:50|11625|11613|11622.5|11610.5|11625|11613|11622.5|11610.5|21
1619709540000|2021-04-29 15:19:00|11621.3|11609.3|11618.8|11606.8|11621.3|11609.3|11618.8|11606.8|5
1619709550000|2021-04-29 15:19:10|11622.5|11610.5|11620|11608|11622.5|11610.5|11620|11608|20
1619709560000|2021-04-29 15:19:20|11621.3|11609.3|11618.8|11606.8|11622.5|11610.5|11618.8|11606.8|25
1619709570000|2021-04-29 15:19:30|||||||||3
1619709580000|2021-04-29 15:19:40|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|9
1619709590000|2021-04-29 15:19:50|11623.8|11611.8|11626.3|11614.3|11626.3|11614.3|11623.8|11611.8|11
1619709600000|2021-04-29 15:20:00|11627.5|11615.5|11628.7|11616.7|11630|11618|11627.5|11615.5|13
1619709610000|2021-04-29 15:20:10|11627.5|11615.5|11625|11613|11627.5|11615.5|11625|11613|6
1619709630000|2021-04-29 15:20:30|11623.8|11611.8|11627.5|11615.5|11627.5|11615.5|11622.5|11610.5|8
1619709650000|2021-04-29 15:20:50|11626.2|11614.2|11627.5|11615.5|11627.5|11615.5|11626.2|11614.2|17
1619709660000|2021-04-29 15:21:00|11626.2|11614.2|11625|11613|11626.2|11614.2|11625|11613|3
1619709690000|2021-04-29 15:21:30|||||||||1
1619709700000|2021-04-29 15:21:40|11626.2|11614.2|11626.2|11614.2|11626.2|11614.2|11626.2|11614.2|3
1619709710000|2021-04-29 15:21:50|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|1
1619709720000|2021-04-29 15:22:00|11627.5|11615.5|11636.3|11624.3|11636.3|11624.3|11627.5|11615.5|9
1619709730000|2021-04-29 15:22:10|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|5
1619709740000|2021-04-29 15:22:20|11637.5|11625.5|11636.2|11624.2|11637.5|11625.5|11636.2|11624.2|1
1619709750000|2021-04-29 15:22:30|||||||||6
1619709760000|2021-04-29 15:22:40|||||||||4
1619709780000|2021-04-29 15:23:00|11635|11623|11633.8|11621.8|11635|11623|11633.8|11621.8|7
1619709790000|2021-04-29 15:23:10|11636.2|11624.2|11635|11623|11636.2|11624.2|11635|11623|4
1619709820000|2021-04-29 15:23:40|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|1
1619709830000|2021-04-29 15:23:50|11633.7|11621.7|11632.5|11620.5|11633.7|11621.7|11631.3|11619.3|6
1619709840000|2021-04-29 15:24:00|11631.3|11619.3|11627.5|11615.5|11631.3|11619.3|11627.5|11615.5|8
1619709850000|2021-04-29 15:24:10|11626.3|11614.3|11622.5|11610.5|11626.3|11614.3|11622.5|11610.5|12
1619709860000|2021-04-29 15:24:20|11623.8|11611.8|11622.5|11610.5|11623.8|11611.8|11622.5|11610.5|1
1619709870000|2021-04-29 15:24:30|11623.8|11611.8|11626.3|11614.3|11626.3|11614.3|11623.8|11611.8|5
1619709890000|2021-04-29 15:24:50|11627.5|11615.5|11626.3|11614.3|11627.5|11615.5|11626.3|11614.3|2
1619709900000|2021-04-29 15:25:00|11627.5|11615.5|11623.8|11611.8|11627.5|11615.5|11623.8|11611.8|8
1619709920000|2021-04-29 15:25:20|||||||||1
1619709930000|2021-04-29 15:25:30|11625|11613|11625|11613|11625|11613|11623.8|11611.8|8
1619709940000|2021-04-29 15:25:40|11626.3|11614.3|11627.5|11615.5|11627.5|11615.5|11626.3|11614.3|2
1619709950000|2021-04-29 15:25:50|11628.8|11616.8|11628.8|11616.8|11630|11618|11628.8|11616.8|1
1619709960000|2021-04-29 15:26:00|11627.5|11615.5|11630|11618|11631.3|11619.3|11627.5|11615.5|8
1619709970000|2021-04-29 15:26:10|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|3
1619709980000|2021-04-29 15:26:20|11627.5|11615.5|11625|11613|11627.5|11615.5|11623.8|11611.8|13
1619709990000|2021-04-29 15:26:30|11626.3|11614.3|11625.1|11613.1|11626.3|11614.3|11621.3|11609.3|16
1619710000000|2021-04-29 15:26:40|11627.6|11615.6|11627.5|11615.5|11628.8|11616.8|11627.5|11615.5|11
1619710010000|2021-04-29 15:26:50|||||||||1
1619710020000|2021-04-29 15:27:00|11627.6|11615.6|11627.6|11615.6|11627.6|11615.6|11627.6|11615.6|0
1619710030000|2021-04-29 15:27:10|11627.5|11615.5|11627.6|11615.6|11627.6|11615.6|11627.5|11615.5|6
1619710040000|2021-04-29 15:27:20|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|2
1619710050000|2021-04-29 15:27:30|11627.5|11615.5|11627.6|11615.6|11627.6|11615.6|11626.3|11614.3|5
1619710060000|2021-04-29 15:27:40|11630|11618|11630.1|11618.1|11630.1|11618.1|11630|11618|4
1619710070000|2021-04-29 15:27:50|11630|11618|11632.6|11620.6|11632.6|11620.6|11630|11618|1
1619710080000|2021-04-29 15:28:00|11636.3|11624.3|11633.8|11621.8|11636.3|11624.3|11633.8|11621.8|5
1619710090000|2021-04-29 15:28:10|11632.6|11620.6|11632.6|11620.6|11632.6|11620.6|11632.6|11620.6|5
1619710100000|2021-04-29 15:28:20|||||||||1
1619710110000|2021-04-29 15:28:30|11628.8|11616.8|11630|11618|11630|11618|11628.8|11616.8|18
1619710120000|2021-04-29 15:28:40|11628.8|11616.8|11630|11618|11630|11618|11628.8|11616.8|3
1619710130000|2021-04-29 15:28:50|11628.8|11616.8|11630|11618|11630|11618|11628.8|11616.8|7
1619710140000|2021-04-29 15:29:00|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|1
1619710150000|2021-04-29 15:29:10|11626.3|11614.3|11627.5|11615.5|11628.8|11616.8|11626.3|11614.3|17
1619710160000|2021-04-29 15:29:20|11628.8|11616.8|11630|11618|11630|11618|11627.5|11615.5|7
1619710170000|2021-04-29 15:29:30|||||||||1
1619710190000|2021-04-29 15:29:50|||||||||1
1619710200000|2021-04-29 15:30:00|11631.2|11619.2|11630|11618|11631.3|11619.3|11630|11618|24
1619710210000|2021-04-29 15:30:10|11631.2|11619.2|11632.5|11620.5|11632.5|11620.5|11631.2|11619.2|4
1619710230000|2021-04-29 15:30:30|11633.7|11621.7|11633.7|11621.7|11633.7|11621.7|11633.7|11621.7|0
1619710240000|2021-04-29 15:30:40|11632.5|11620.5|11632.5|11620.5|11632.5|11620.5|11631.2|11619.2|5
1619710250000|2021-04-29 15:30:50|11633.7|11621.7|11636.2|11624.2|11636.2|11624.2|11633.7|11621.7|7
1619710260000|2021-04-29 15:31:00|11638.7|11626.7|11638.7|11626.7|11638.7|11626.7|11638.7|11626.7|7
1619710270000|2021-04-29 15:31:10|11638.8|11626.8|11636.3|11624.3|11638.8|11626.8|11636.3|11624.3|5
1619710280000|2021-04-29 15:31:20|11635|11623|11635|11623|11635|11623|11635|11623|8
1619710300000|2021-04-29 15:31:40|||||||||3
1619710320000|2021-04-29 15:32:00|11633.8|11621.8|11630|11618|11633.8|11621.8|11630|11618|4
1619710330000|2021-04-29 15:32:10|11628.8|11616.8|11627.5|11615.5|11628.8|11616.8|11627.5|11615.5|16
1619710350000|2021-04-29 15:32:30|11626.3|11614.3|11631.3|11619.3|11631.3|11619.3|11626.3|11614.3|4
1619710360000|2021-04-29 15:32:40|11628.8|11616.8|11626.3|11614.3|11628.8|11616.8|11626.3|11614.3|5
1619710370000|2021-04-29 15:32:50|11627.5|11615.5|11626.3|11614.3|11630|11618|11626.3|11614.3|5
1619710380000|2021-04-29 15:33:00|11625|11613|11625|11613|11625|11613|11625|11613|9
1619710390000|2021-04-29 15:33:10|11623.8|11611.8|11623.8|11611.8|11626.3|11614.3|11623.8|11611.8|8
1619710400000|2021-04-29 15:33:20|||||||||5
1619710410000|2021-04-29 15:33:30|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|7
1619710420000|2021-04-29 15:33:40|11625.1|11613.1|11625.1|11613.1|11625.1|11613.1|11625.1|11613.1|2
1619710440000|2021-04-29 15:34:00|11623.8|11611.8|11625.1|11613.1|11626.3|11614.3|11623.8|11611.8|4
1619710450000|2021-04-29 15:34:10|11626.3|11614.3|11625.1|11613.1|11626.3|11614.3|11625.1|11613.1|1
1619710460000|2021-04-29 15:34:20|11623.8|11611.8|11621.3|11609.3|11623.8|11611.8|11620.1|11608.1|19
1619710470000|2021-04-29 15:34:30|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|7
1619710480000|2021-04-29 15:34:40|11621.3|11609.3|11620|11608|11621.3|11609.3|11618.8|11606.8|16
1619710490000|2021-04-29 15:34:50|11618.8|11606.8|11618.8|11606.8|11618.8|11606.8|11618.8|11606.8|4
1619710500000|2021-04-29 15:35:00|||||||||3
1619710520000|2021-04-29 15:35:20|||||||||1
1619710530000|2021-04-29 15:35:30|||||||||3
1619710540000|2021-04-29 15:35:40|11617.5|11605.5|11616.3|11604.3|11617.5|11605.5|11616.3|11604.3|14
1619710550000|2021-04-29 15:35:50|||||||||3
1619710560000|2021-04-29 15:36:00|11618.8|11606.8|11616.3|11604.3|11618.8|11606.8|11616.3|11604.3|8
1619710570000|2021-04-29 15:36:10|11617.6|11605.6|11611.3|11599.3|11618.8|11606.8|11610.1|11598.1|14
1619710580000|2021-04-29 15:36:20|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|1
1619710590000|2021-04-29 15:36:30|11608.8|11596.8|11607.6|11595.6|11610.1|11598.1|11606.3|11594.3|19
1619710600000|2021-04-29 15:36:40|11610.1|11598.1|11607.6|11595.6|11610.1|11598.1|11607.6|11595.6|3
1619710620000|2021-04-29 15:37:00|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|2
1619710630000|2021-04-29 15:37:10|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|5
1619710640000|2021-04-29 15:37:20|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|1
1619710650000|2021-04-29 15:37:30|11613.8|11601.8|11612.6|11600.6|11613.8|11601.8|11611.4|11599.4|10
1619710660000|2021-04-29 15:37:40|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|4
1619710670000|2021-04-29 15:37:50|11612.6|11600.6|11611.3|11599.3|11612.6|11600.6|11611.3|11599.3|15
1619710680000|2021-04-29 15:38:00|11612.6|11600.6|11613.8|11601.8|11613.8|11601.8|11612.6|11600.6|5
1619710690000|2021-04-29 15:38:10|11612.6|11600.6|11611.3|11599.3|11613.8|11601.8|11611.3|11599.3|5
1619710700000|2021-04-29 15:38:20|||||||||11
1619710710000|2021-04-29 15:38:30|11613.8|11601.8|11611.3|11599.3|11613.8|11601.8|11611.3|11599.3|9
1619710720000|2021-04-29 15:38:40|11612.6|11600.6|11608.8|11596.8|11612.6|11600.6|11608.8|11596.8|11
1619710740000|2021-04-29 15:39:00|11607.6|11595.6|11606.4|11594.4|11607.6|11595.6|11606.4|11594.4|18
1619710750000|2021-04-29 15:39:10|11606.3|11594.3|11606.4|11594.4|11606.4|11594.4|11606.3|11594.3|0
1619710760000|2021-04-29 15:39:20|11606.3|11594.3|11606.3|11594.3|11606.4|11594.4|11603.8|11591.8|15
1619710770000|2021-04-29 15:39:30|11606.4|11594.4|11607.6|11595.6|11607.6|11595.6|11606.4|11594.4|8
1619710780000|2021-04-29 15:39:40|11608.8|11596.8|11608.9|11596.9|11608.9|11596.9|11608.8|11596.8|1
1619710790000|2021-04-29 15:39:50|11608.8|11596.8|11607.6|11595.6|11608.8|11596.8|11607.6|11595.6|6
1619710800000|2021-04-29 15:40:00|11606.4|11594.4|11603.9|11591.9|11606.4|11594.4|11603.9|11591.9|18
1619710810000|2021-04-29 15:40:10|11602.7|11590.7|11601.4|11589.4|11602.7|11590.7|11601.4|11589.4|4
1619710820000|2021-04-29 15:40:20|11600.2|11588.2|11603.9|11591.9|11603.9|11591.9|11600.2|11588.2|7
1619710830000|2021-04-29 15:40:30|11605.2|11593.2|11603.9|11591.9|11606.4|11594.4|11603.9|11591.9|4
1619710840000|2021-04-29 15:40:40|11602.7|11590.7|11602.7|11590.7|11606.4|11594.4|11602.7|11590.7|15
1619710850000|2021-04-29 15:40:50|11603.9|11591.9|11602.7|11590.7|11603.9|11591.9|11601.5|11589.5|5
1619710860000|2021-04-29 15:41:00|11601.4|11589.4|11602.7|11590.7|11602.7|11590.7|11601.4|11589.4|2
1619710880000|2021-04-29 15:41:20|||||||||12
1619710890000|2021-04-29 15:41:30|11605.2|11593.2|11602.7|11590.7|11605.2|11593.2|11602.7|11590.7|9
1619710900000|2021-04-29 15:41:40|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|4
1619710910000|2021-04-29 15:41:50|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|1
1619710920000|2021-04-29 15:42:00|11603.9|11591.9|11602.7|11590.7|11606.4|11594.4|11602.7|11590.7|14
1619710940000|2021-04-29 15:42:20|11603.9|11591.9|11603.9|11591.9|11605.2|11593.2|11603.9|11591.9|2
1619710950000|2021-04-29 15:42:30|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|2
1619710960000|2021-04-29 15:42:40|11603.9|11591.9|11602.7|11590.7|11603.9|11591.9|11602.7|11590.7|0
1619710970000|2021-04-29 15:42:50|11601.4|11589.4|11603.9|11591.9|11603.9|11591.9|11601.4|11589.4|5
1619710980000|2021-04-29 15:43:00|11602.7|11590.7|11603.9|11591.9|11603.9|11591.9|11602.7|11590.7|2
1619710990000|2021-04-29 15:43:10|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1619711000000|2021-04-29 15:43:20|11601.5|11589.5|11601.4|11589.4|11602.7|11590.7|11601.4|11589.4|1
1619711010000|2021-04-29 15:43:30|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|3
1619711030000|2021-04-29 15:43:50|11601.5|11589.5|11600.2|11588.2|11601.5|11589.5|11600.2|11588.2|4
1619711040000|2021-04-29 15:44:00|11601.5|11589.5|11600.2|11588.2|11601.5|11589.5|11600.2|11588.2|17
1619711050000|2021-04-29 15:44:10|11599|11587|11601.5|11589.5|11601.5|11589.5|11596.5|11584.5|36
1619711060000|2021-04-29 15:44:20|11600.2|11588.2|11601.5|11589.5|11601.5|11589.5|11599|11587|9
1619711070000|2021-04-29 15:44:30|11604|11592|11604|11592|11604|11592|11604|11592|4
1619711080000|2021-04-29 15:44:40|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|0
1619711100000|2021-04-29 15:45:00|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|6
1619711110000|2021-04-29 15:45:10|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|2
1619711120000|2021-04-29 15:45:20|||||||||1
1619711130000|2021-04-29 15:45:30|||||||||1
1619711140000|2021-04-29 15:45:40|11609|11597|11609|11597|11611.5|11599.5|11609|11597|15
1619711150000|2021-04-29 15:45:50|11606.5|11594.5|11606.5|11594.5|11607.8|11595.8|11604|11592|4
1619711160000|2021-04-29 15:46:00|11605.2|11593.2|11607.8|11595.8|11607.8|11595.8|11605.2|11593.2|6
1619711170000|2021-04-29 15:46:10|11609|11597|11606.5|11594.5|11609|11597|11606.5|11594.5|4
1619711190000|2021-04-29 15:46:30|11609|11597|11607.7|11595.7|11609|11597|11607.7|11595.7|7
1619711200000|2021-04-29 15:46:40|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|7
1619711210000|2021-04-29 15:46:50|||||||||5
1619711220000|2021-04-29 15:47:00|11605.3|11593.3|11604|11592|11605.3|11593.3|11604|11592|6
1619711230000|2021-04-29 15:47:10|||||||||1
1619711240000|2021-04-29 15:47:20|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|13
1619711250000|2021-04-29 15:47:30|11602.8|11590.8|11604|11592|11604|11592|11602.8|11590.8|6
1619711260000|2021-04-29 15:47:40|11602.8|11590.8|11600.3|11588.3|11602.8|11590.8|11599|11587|7
1619711280000|2021-04-29 15:48:00|11601.5|11589.5|11600.3|11588.3|11601.5|11589.5|11600.3|11588.3|2
1619711300000|2021-04-29 15:48:20|||||||||22
1619711310000|2021-04-29 15:48:30|11599|11587|11595.3|11583.3|11599|11587|11595.3|11583.3|13
1619711320000|2021-04-29 15:48:40|||||||||1
1619711330000|2021-04-29 15:48:50|11594|11582|11595.3|11583.3|11595.3|11583.3|11594|11582|3
1619711350000|2021-04-29 15:49:10|11594|11582|11594|11582|11594|11582|11594|11582|3
1619711360000|2021-04-29 15:49:20|||||||||1
1619711370000|2021-04-29 15:49:30|||||||||1
1619711380000|2021-04-29 15:49:40|11591.5|11579.5|11590.3|11578.3|11591.5|11579.5|11590.3|11578.3|7
1619711390000|2021-04-29 15:49:50|11589|11577|11587.8|11575.8|11589|11577|11587.8|11575.8|11
1619711400000|2021-04-29 15:50:00|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|11590.2|11578.2|13
1619711410000|2021-04-29 15:50:10|11589|11577|11585.3|11573.3|11589|11577|11584|11572|17
1619711430000|2021-04-29 15:50:30|11584.1|11572.1|11581.5|11569.5|11584.1|11572.1|11581.5|11569.5|5
1619711440000|2021-04-29 15:50:40|11580.2|11568.2|11576.5|11564.5|11580.2|11568.2|11576.5|11564.5|2
1619711450000|2021-04-29 15:50:50|11575.3|11563.3|11576.5|11564.5|11576.5|11564.5|11575.3|11563.3|7
1619711460000|2021-04-29 15:51:00|11577.7|11565.7|11576.5|11564.5|11579|11567|11576.5|11564.5|8
1619711470000|2021-04-29 15:51:10|11575.3|11563.3|11576.5|11564.5|11576.5|11564.5|11575.3|11563.3|9
1619711480000|2021-04-29 15:51:20|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|4
1619711490000|2021-04-29 15:51:30|11579|11567|11577.7|11565.7|11579|11567|11577.7|11565.7|6
1619711500000|2021-04-29 15:51:40|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|6
1619711510000|2021-04-29 15:51:50|11574|11562|11574|11562|11574|11562|11574|11562|5
1619711520000|2021-04-29 15:52:00|11571.5|11559.5|11571.5|11559.5|11572.8|11560.8|11571.5|11559.5|7
1619711530000|2021-04-29 15:52:10|11574|11562|11574|11562|11574|11562|11574|11562|5
1619711540000|2021-04-29 15:52:20|11575.3|11563.3|11569|11557|11575.3|11563.3|11569|11557|42
1619711550000|2021-04-29 15:52:30|11574|11562|11574|11562|11574|11562|11572.8|11560.8|19
1619711560000|2021-04-29 15:52:40|11575.3|11563.3|11576.5|11564.5|11576.5|11564.5|11575.3|11563.3|6
1619711570000|2021-04-29 15:52:50|11575.3|11563.3|11575.3|11563.3|11576.5|11564.5|11574|11562|2
1619711580000|2021-04-29 15:53:00|11574|11562|11576.5|11564.5|11576.5|11564.5|11574|11562|4
1619711590000|2021-04-29 15:53:10|11574|11562|11574|11562|11574|11562|11574|11562|6
1619711610000|2021-04-29 15:53:30|||||||||1
1619711620000|2021-04-29 15:53:40|11576.5|11564.5|11577.8|11565.8|11579|11567|11576.5|11564.5|6
1619711630000|2021-04-29 15:53:50|11579|11567|11579|11567|11579|11567|11579|11567|0
1619711640000|2021-04-29 15:54:00|11576.5|11564.5|11575.3|11563.3|11576.5|11564.5|11575.3|11563.3|3
1619711650000|2021-04-29 15:54:10|11577.7|11565.7|11580.2|11568.2|11580.2|11568.2|11577.7|11565.7|6
1619711660000|2021-04-29 15:54:20|11581.5|11569.5|11581.5|11569.5|11584|11572|11581.5|11569.5|5
1619711670000|2021-04-29 15:54:30|11582.8|11570.8|11582.8|11570.8|11584|11572|11582.8|11570.8|3
1619711680000|2021-04-29 15:54:40|11585.3|11573.3|11585.3|11573.3|11585.3|11573.3|11585.3|11573.3|5
1619711690000|2021-04-29 15:54:50|11586.5|11574.5|11586.5|11574.5|11586.5|11574.5|11585.3|11573.3|4
1619711700000|2021-04-29 15:55:00|11585.3|11573.3|11584|11572|11585.3|11573.3|11584|11572|3
1619711710000|2021-04-29 15:55:10|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|2
1619711720000|2021-04-29 15:55:20|11585.3|11573.3|11585.3|11573.3|11585.3|11573.3|11585.3|11573.3|22
1619711730000|2021-04-29 15:55:30|11586.5|11574.5|11586.5|11574.5|11586.5|11574.5|11586.5|11574.5|0
1619711750000|2021-04-29 15:55:50|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|3
1619711760000|2021-04-29 15:56:00|11589|11577|11589|11577|11589|11577|11589|11577|3
1619711770000|2021-04-29 15:56:10|11586.5|11574.5|11590.3|11578.3|11590.3|11578.3|11586.5|11574.5|7
1619711780000|2021-04-29 15:56:20|11589|11577|11589|11577|11589|11577|11589|11577|0
1619711800000|2021-04-29 15:56:40|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|2
1619711810000|2021-04-29 15:56:50|11594|11582|11595.3|11583.3|11595.3|11583.3|11594|11582|7
1619711820000|2021-04-29 15:57:00|11596.5|11584.5|11597.8|11585.8|11597.8|11585.8|11596.5|11584.5|3
1619711830000|2021-04-29 15:57:10|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|9
1619711840000|2021-04-29 15:57:20|11597.8|11585.8|11599|11587|11599|11587|11597.8|11585.8|3
1619711850000|2021-04-29 15:57:30|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|6
1619711860000|2021-04-29 15:57:40|11596.6|11584.6|11595.3|11583.3|11597.8|11585.8|11595.3|11583.3|3
1619711870000|2021-04-29 15:57:50|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|3
1619711880000|2021-04-29 15:58:00|11595.3|11583.3|11596.6|11584.6|11596.6|11584.6|11594.1|11582.1|9
1619711890000|2021-04-29 15:58:10|11597.8|11585.8|11595.3|11583.3|11597.8|11585.8|11595.3|11583.3|3
1619711900000|2021-04-29 15:58:20|11596.5|11584.5|11597.8|11585.8|11597.8|11585.8|11596.5|11584.5|1
1619711910000|2021-04-29 15:58:30|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|0
1619711920000|2021-04-29 15:58:40|11595.3|11583.3|11595.3|11583.3|11595.3|11583.3|11594.1|11582.1|10
1619711930000|2021-04-29 15:58:50|11596.5|11584.5|11595.3|11583.3|11596.5|11584.5|11595.3|11583.3|1
1619711940000|2021-04-29 15:59:00|11596.5|11584.5|11594.1|11582.1|11596.5|11584.5|11594.1|11582.1|2
1619711950000|2021-04-29 15:59:10|11591.6|11579.6|11592.8|11580.8|11594|11582|11591.5|11579.5|13
1619711970000|2021-04-29 15:59:30|11591.6|11579.6|11591.6|11579.6|11591.6|11579.6|11591.6|11579.6|0
1619711980000|2021-04-29 15:59:40|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|2
1619711990000|2021-04-29 15:59:50|||||||||1
1619712000000|2021-04-29 16:00:00|11587.8|11575.8|11579|11567|11587.8|11575.8|11579|11567|36
1619712010000|2021-04-29 16:00:10|11580.3|11568.3|11580.3|11568.3|11581.5|11569.5|11579|11567|15
1619712020000|2021-04-29 16:00:20|11581.5|11569.5|11581.6|11569.6|11581.6|11569.6|11579.1|11567.1|4
1619712030000|2021-04-29 16:00:30|11584.1|11572.1|11585.3|11573.3|11585.3|11573.3|11584|11572|22
1619712040000|2021-04-29 16:00:40|11586.5|11574.5|11582.8|11570.8|11586.6|11574.6|11582.8|11570.8|32
1619712060000|2021-04-29 16:01:00|||||||||1
1619712070000|2021-04-29 16:01:10|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|0
1619712080000|2021-04-29 16:01:20|||||||||1
1619712100000|2021-04-29 16:01:40|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|1
1619712110000|2021-04-29 16:01:50|11584.1|11572.1|11582.8|11570.8|11585.3|11573.3|11582.8|11570.8|3
1619712120000|2021-04-29 16:02:00|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|0
1619712140000|2021-04-29 16:02:20|11585.3|11573.3|11587.8|11575.8|11587.8|11575.8|11585.3|11573.3|34
1619712150000|2021-04-29 16:02:30|||||||||1
1619712160000|2021-04-29 16:02:40|11586.6|11574.6|11586.6|11574.6|11586.6|11574.6|11586.6|11574.6|0
1619712170000|2021-04-29 16:02:50|11585.3|11573.3|11585.3|11573.3|11585.3|11573.3|11585.3|11573.3|2
1619712180000|2021-04-29 16:03:00|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|1
1619712190000|2021-04-29 16:03:10|||||||||1
1619712210000|2021-04-29 16:03:30|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|5
1619712220000|2021-04-29 16:03:40|11581.6|11569.6|11582.8|11570.8|11582.8|11570.8|11581.6|11569.6|1
1619712230000|2021-04-29 16:03:50|||||||||4
1619712250000|2021-04-29 16:04:10|||||||||2
1619712260000|2021-04-29 16:04:20|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|1
1619712270000|2021-04-29 16:04:30|11582.8|11570.8|11579.1|11567.1|11582.8|11570.8|11579.1|11567.1|22
1619712280000|2021-04-29 16:04:40|11580.3|11568.3|11579|11567|11581.5|11569.5|11579|11567|7
1619712290000|2021-04-29 16:04:50|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|1
1619712300000|2021-04-29 16:05:00|||||||||1
1619712310000|2021-04-29 16:05:10|||||||||1
1619712330000|2021-04-29 16:05:30|11577.8|11565.8|11576.6|11564.6|11577.8|11565.8|11576.6|11564.6|5
1619712340000|2021-04-29 16:05:40|||||||||5
1619712360000|2021-04-29 16:06:00|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|18
1619712380000|2021-04-29 16:06:20|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|0
1619712390000|2021-04-29 16:06:30|||||||||3
1619712410000|2021-04-29 16:06:50|||||||||4
1619712420000|2021-04-29 16:07:00|11572.8|11560.8|11571.6|11559.6|11575.3|11563.3|11571.6|11559.6|11
1619712430000|2021-04-29 16:07:10|11570.3|11558.3|11570.3|11558.3|11570.3|11558.3|11570.3|11558.3|7
1619712440000|2021-04-29 16:07:20|11569.1|11557.1|11570.3|11558.3|11570.3|11558.3|11569.1|11557.1|2
1619712450000|2021-04-29 16:07:30|11571.6|11559.6|11571.6|11559.6|11571.6|11559.6|11571.6|11559.6|0
1619712460000|2021-04-29 16:07:40|||||||||4
1619712470000|2021-04-29 16:07:50|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|5
1619712480000|2021-04-29 16:08:00|11571.6|11559.6|11572.8|11560.8|11572.8|11560.8|11571.6|11559.6|1
1619712490000|2021-04-29 16:08:10|||||||||1
1619712520000|2021-04-29 16:08:40|||||||||2
1619712550000|2021-04-29 16:09:10|11571.6|11559.6|11571.6|11559.6|11571.6|11559.6|11571.6|11559.6|2
1619712560000|2021-04-29 16:09:20|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|5
1619712570000|2021-04-29 16:09:30|11572.9|11560.9|11572.8|11560.8|11572.9|11560.9|11571.6|11559.6|4
1619712580000|2021-04-29 16:09:40|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|0
1619712590000|2021-04-29 16:09:50|11576.6|11564.6|11577.8|11565.8|11577.8|11565.8|11576.6|11564.6|8
1619712600000|2021-04-29 16:10:00|11577.9|11565.9|11579.1|11567.1|11579.1|11567.1|11577.9|11565.9|8
1619712610000|2021-04-29 16:10:10|11577.8|11565.8|11574.1|11562.1|11577.9|11565.9|11574.1|11562.1|3
1619712620000|2021-04-29 16:10:20|11570.4|11558.4|11570.3|11558.3|11570.4|11558.4|11569.1|11557.1|8
1619712630000|2021-04-29 16:10:30|||||||||1
1619712640000|2021-04-29 16:10:40|11571.6|11559.6|11571.6|11559.6|11571.6|11559.6|11571.6|11559.6|1
1619712650000|2021-04-29 16:10:50|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|2
1619712660000|2021-04-29 16:11:00|11571.6|11559.6|11570.4|11558.4|11571.6|11559.6|11570.3|11558.3|1
1619712670000|2021-04-29 16:11:10|11571.6|11559.6|11572.9|11560.9|11572.9|11560.9|11571.6|11559.6|2
1619712680000|2021-04-29 16:11:20|||||||||2
1619712690000|2021-04-29 16:11:30|||||||||1
1619712710000|2021-04-29 16:11:50|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|2
1619712720000|2021-04-29 16:12:00|||||||||1
1619712730000|2021-04-29 16:12:10|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|11572.8|11560.8|2
1619712750000|2021-04-29 16:12:30|11572.8|11560.8|11569.1|11557.1|11572.8|11560.8|11569.1|11557.1|6
1619712760000|2021-04-29 16:12:40|11567.8|11555.8|11567.8|11555.8|11567.8|11555.8|11567.8|11555.8|4
1619712770000|2021-04-29 16:12:50|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|3
1619712780000|2021-04-29 16:13:00|11569.1|11557.1|11567.8|11555.8|11569.1|11557.1|11567.8|11555.8|7
1619712790000|2021-04-29 16:13:10|11569.1|11557.1|11567.8|11555.8|11569.1|11557.1|11567.8|11555.8|1
1619712800000|2021-04-29 16:13:20|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|0
1619712810000|2021-04-29 16:13:30|11567.8|11555.8|11567.8|11555.8|11567.8|11555.8|11567.8|11555.8|3
1619712830000|2021-04-29 16:13:50|11566.6|11554.6|11565.3|11553.3|11566.6|11554.6|11565.3|11553.3|3
1619712840000|2021-04-29 16:14:00|11564.1|11552.1|11566.6|11554.6|11566.6|11554.6|11564.1|11552.1|5
1619712850000|2021-04-29 16:14:10|11565.3|11553.3|11567.8|11555.8|11569.1|11557.1|11565.3|11553.3|11
1619712870000|2021-04-29 16:14:30|11566.6|11554.6|11567.8|11555.8|11567.8|11555.8|11565.3|11553.3|8
1619712890000|2021-04-29 16:14:50|||||||||2
1619712900000|2021-04-29 16:15:00|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|2
1619712910000|2021-04-29 16:15:10|||||||||3
1619712920000|2021-04-29 16:15:20|11566.6|11554.6|11565.3|11553.3|11566.6|11554.6|11565.3|11553.3|6
1619712930000|2021-04-29 16:15:30|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|5
1619712940000|2021-04-29 16:15:40|||||||||1
1619712950000|2021-04-29 16:15:50|11567.8|11555.8|11566.6|11554.6|11569.1|11557.1|11566.6|11554.6|3
1619712960000|2021-04-29 16:16:00|||||||||1
1619712970000|2021-04-29 16:16:10|11565.3|11553.3|11565.3|11553.3|11565.3|11553.3|11565.3|11553.3|10
1619712980000|2021-04-29 16:16:20|||||||||3
1619712990000|2021-04-29 16:16:30|||||||||1
1619713000000|2021-04-29 16:16:40|11566.6|11554.6|11567.8|11555.8|11567.8|11555.8|11564.1|11552.1|12
1619713010000|2021-04-29 16:16:50|11569.1|11557.1|11571.6|11559.6|11571.6|11559.6|11569.1|11557.1|24
1619713020000|2021-04-29 16:17:00|11574.1|11562.1|11575.3|11563.3|11576.6|11564.6|11574.1|11562.1|10
1619713030000|2021-04-29 16:17:10|11574.1|11562.1|11575.3|11563.3|11575.3|11563.3|11574.1|11562.1|17
1619713040000|2021-04-29 16:17:20|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|0
1619713050000|2021-04-29 16:17:30|||||||||1
1619713060000|2021-04-29 16:17:40|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|6
1619713080000|2021-04-29 16:18:00|11575.3|11563.3|11580.3|11568.3|11581.5|11569.5|11575.3|11563.3|15
1619713090000|2021-04-29 16:18:10|11579.1|11567.1|11581.6|11569.6|11581.6|11569.6|11579.1|11567.1|1
1619713100000|2021-04-29 16:18:20|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1619713110000|2021-04-29 16:18:30|11581.6|11569.6|11579.1|11567.1|11581.6|11569.6|11579.1|11567.1|19
1619713120000|2021-04-29 16:18:40|11580.3|11568.3|11579.1|11567.1|11581.6|11569.6|11579.1|11567.1|4
1619713130000|2021-04-29 16:18:50|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|1
1619713140000|2021-04-29 16:19:00|11581.5|11569.5|11580.3|11568.3|11581.6|11569.6|11580.3|11568.3|0
1619713150000|2021-04-29 16:19:10|11581.5|11569.5|11581.6|11569.6|11581.6|11569.6|11581.5|11569.5|1
1619713160000|2021-04-29 16:19:20|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|3
1619713170000|2021-04-29 16:19:30|11581.6|11569.6|11582.8|11570.8|11582.8|11570.8|11581.6|11569.6|3
1619713190000|2021-04-29 16:19:50|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|0
1619713200000|2021-04-29 16:20:00|11586.6|11574.6|11587.8|11575.8|11589.1|11577.1|11586.6|11574.6|5
1619713220000|2021-04-29 16:20:20|||||||||1
1619713230000|2021-04-29 16:20:30|11589|11577|11586.6|11574.6|11589|11577|11586.6|11574.6|1
1619713240000|2021-04-29 16:20:40|||||||||1
1619713250000|2021-04-29 16:20:50|11589|11577|11591.6|11579.6|11591.6|11579.6|11589|11577|9
1619713270000|2021-04-29 16:21:10|11594|11582|11592.8|11580.8|11594.1|11582.1|11591.6|11579.6|13
1619713280000|2021-04-29 16:21:20|11594.1|11582.1|11592.8|11580.8|11594.1|11582.1|11592.8|11580.8|3
1619713300000|2021-04-29 16:21:40|||||||||1
1619713310000|2021-04-29 16:21:50|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|11589.1|11577.1|6
1619713320000|2021-04-29 16:22:00|11589.1|11577.1|11592.8|11580.8|11594.1|11582.1|11589.1|11577.1|5
1619713330000|2021-04-29 16:22:10|11591.6|11579.6|11591.6|11579.6|11591.6|11579.6|11591.6|11579.6|1
1619713340000|2021-04-29 16:22:20|11594.1|11582.1|11594.1|11582.1|11594.1|11582.1|11594.1|11582.1|3
1619713360000|2021-04-29 16:22:40|11592.8|11580.8|11594.1|11582.1|11594.1|11582.1|11592.8|11580.8|5
1619713380000|2021-04-29 16:23:00|11592.8|11580.8|11595.3|11583.3|11595.3|11583.3|11592.8|11580.8|8
1619713390000|2021-04-29 16:23:10|||||||||3
1619713420000|2021-04-29 16:23:40|||||||||9
1619713430000|2021-04-29 16:23:50|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|2
1619713440000|2021-04-29 16:24:00|11595.3|11583.3|11594.1|11582.1|11595.3|11583.3|11592.9|11580.9|6
1619713450000|2021-04-29 16:24:10|||||||||1
1619713460000|2021-04-29 16:24:20|11592.9|11580.9|11591.6|11579.6|11592.9|11580.9|11591.6|11579.6|0
1619713470000|2021-04-29 16:24:30|11594.1|11582.1|11594.1|11582.1|11594.1|11582.1|11592.9|11580.9|3
1619713490000|2021-04-29 16:24:50|||||||||1
1619713500000|2021-04-29 16:25:00|11595.4|11583.4|11596.6|11584.6|11596.6|11584.6|11594.1|11582.1|3
1619713510000|2021-04-29 16:25:10|||||||||1
1619713520000|2021-04-29 16:25:20|||||||||2
1619713530000|2021-04-29 16:25:30|11599.1|11587.1|11601.6|11589.6|11601.6|11589.6|11599.1|11587.1|6
1619713540000|2021-04-29 16:25:40|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|6
1619713550000|2021-04-29 16:25:50|11596.6|11584.6|11599.1|11587.1|11599.1|11587.1|11596.6|11584.6|10
1619713560000|2021-04-29 16:26:00|11600.4|11588.4|11599.1|11587.1|11600.4|11588.4|11599.1|11587.1|1
1619713570000|2021-04-29 16:26:10|11596.6|11584.6|11597.9|11585.9|11597.9|11585.9|11596.6|11584.6|3
1619713580000|2021-04-29 16:26:20|11596.6|11584.6|11595.4|11583.4|11596.6|11584.6|11595.4|11583.4|4
1619713590000|2021-04-29 16:26:30|11596.6|11584.6|11597.9|11585.9|11597.9|11585.9|11596.6|11584.6|1
1619713600000|2021-04-29 16:26:40|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|1
1619713610000|2021-04-29 16:26:50|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|2
1619713620000|2021-04-29 16:27:00|||||||||1
1619713630000|2021-04-29 16:27:10|||||||||1
1619713640000|2021-04-29 16:27:20|||||||||1
1619713650000|2021-04-29 16:27:30|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|7
1619713660000|2021-04-29 16:27:40|11600.4|11588.4|11602.9|11590.9|11602.9|11590.9|11600.4|11588.4|9
1619713680000|2021-04-29 16:28:00|11604.1|11592.1|11602.9|11590.9|11604.1|11592.1|11602.9|11590.9|3
1619713690000|2021-04-29 16:28:10|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|1
1619713700000|2021-04-29 16:28:20|11600.4|11588.4|11601.6|11589.6|11601.6|11589.6|11600.4|11588.4|1
1619713710000|2021-04-29 16:28:30|11600.4|11588.4|11600.4|11588.4|11600.4|11588.4|11600.4|11588.4|1
1619713730000|2021-04-29 16:28:50|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|3
1619713740000|2021-04-29 16:29:00|||||||||1
1619713760000|2021-04-29 16:29:20|11604.1|11592.1|11602.9|11590.9|11604.1|11592.1|11602.9|11590.9|13
1619713770000|2021-04-29 16:29:30|11604.1|11592.1|11602.9|11590.9|11604.1|11592.1|11602.9|11590.9|2
1619713780000|2021-04-29 16:29:40|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|0
1619713790000|2021-04-29 16:29:50|||||||||2
1619713800000|2021-04-29 16:30:00|11600.4|11588.4|11601.6|11589.6|11601.6|11589.6|11600.4|11588.4|31
1619713820000|2021-04-29 16:30:20|11600.4|11588.4|11601.6|11589.6|11601.6|11589.6|11600.4|11588.4|1
1619713830000|2021-04-29 16:30:30|11602.9|11590.9|11601.6|11589.6|11602.9|11590.9|11601.6|11589.6|12
1619713840000|2021-04-29 16:30:40|11602.9|11590.9|11604.1|11592.1|11604.1|11592.1|11602.9|11590.9|37
1619713850000|2021-04-29 16:30:50|||||||||4
1619713860000|2021-04-29 16:31:00|11606.6|11594.6|11605.3|11593.3|11607.8|11595.8|11605.3|11593.3|4
1619713870000|2021-04-29 16:31:10|11604.1|11592.1|11605.3|11593.3|11605.3|11593.3|11604.1|11592.1|3
1619713880000|2021-04-29 16:31:20|11606.5|11594.5|11606.6|11594.6|11606.6|11594.6|11606.5|11594.5|1
1619713890000|2021-04-29 16:31:30|11609|11597|11611.5|11599.5|11611.5|11599.5|11609|11597|23
1619713900000|2021-04-29 16:31:40|11607.8|11595.8|11605.2|11593.2|11607.8|11595.8|11605.2|11593.2|5
1619713910000|2021-04-29 16:31:50|11604|11592|11606.5|11594.5|11606.5|11594.5|11604|11592|1
1619713920000|2021-04-29 16:32:00|11609|11597|11609|11597|11609|11597|11609|11597|8
1619713930000|2021-04-29 16:32:10|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|10
1619713940000|2021-04-29 16:32:20|11609|11597|11607.7|11595.7|11609|11597|11607.7|11595.7|4
1619713950000|2021-04-29 16:32:30|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|1
1619713960000|2021-04-29 16:32:40|11607.7|11595.7|11609|11597|11609|11597|11606.5|11594.5|14
1619713970000|2021-04-29 16:32:50|11607.7|11595.7|11606.5|11594.5|11607.7|11595.7|11606.5|11594.5|3
1619713980000|2021-04-29 16:33:00|11607.7|11595.7|11606.5|11594.5|11607.7|11595.7|11606.5|11594.5|5
1619713990000|2021-04-29 16:33:10|11609|11597|11609|11597|11609|11597|11609|11597|0
1619714000000|2021-04-29 16:33:20|||||||||1
1619714010000|2021-04-29 16:33:30|11604|11592|11605.3|11593.3|11606.5|11594.5|11604|11592|10
1619714020000|2021-04-29 16:33:40|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|0
1619714030000|2021-04-29 16:33:50|11604|11592|11605.3|11593.3|11605.3|11593.3|11604|11592|4
1619714040000|2021-04-29 16:34:00|11604|11592|11604|11592|11604|11592|11604|11592|3
1619714060000|2021-04-29 16:34:20|||||||||1
1619714070000|2021-04-29 16:34:30|11601.6|11589.6|11601.5|11589.5|11601.6|11589.6|11601.5|11589.5|7
1619714080000|2021-04-29 16:34:40|||||||||1
1619714090000|2021-04-29 16:34:50|11604|11592|11604|11592|11605.3|11593.3|11604|11592|7
1619714110000|2021-04-29 16:35:10|11605.3|11593.3|11606.5|11594.5|11606.5|11594.5|11604|11592|5
1619714120000|2021-04-29 16:35:20|11605.3|11593.3|11606.5|11594.5|11606.5|11594.5|11605.3|11593.3|21
1619714130000|2021-04-29 16:35:30|||||||||1
1619714140000|2021-04-29 16:35:40|11604|11592|11604|11592|11604|11592|11604|11592|5
1619714150000|2021-04-29 16:35:50|11602.8|11590.8|11601.5|11589.5|11602.8|11590.8|11600.3|11588.3|13
1619714160000|2021-04-29 16:36:00|11601.6|11589.6|11599.1|11587.1|11601.6|11589.6|11599.1|11587.1|3
1619714170000|2021-04-29 16:36:10|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|5
1619714180000|2021-04-29 16:36:20|11600.3|11588.3|11601.6|11589.6|11601.6|11589.6|11600.3|11588.3|3
1619714190000|2021-04-29 16:36:30|11600.3|11588.3|11601.6|11589.6|11601.6|11589.6|11599.1|11587.1|17
1619714200000|2021-04-29 16:36:40|||||||||5
1619714230000|2021-04-29 16:37:10|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|17
1619714240000|2021-04-29 16:37:20|11602.8|11590.8|11602.8|11590.8|11602.8|11590.8|11602.8|11590.8|6
1619714250000|2021-04-29 16:37:30|11601.6|11589.6|11602.8|11590.8|11602.8|11590.8|11600.4|11588.4|9
1619714260000|2021-04-29 16:37:40|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|1
1619714270000|2021-04-29 16:37:50|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|3
1619714280000|2021-04-29 16:38:00|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|3
1619714290000|2021-04-29 16:38:10|||||||||2
1619714300000|2021-04-29 16:38:20|11602.8|11590.8|11601.6|11589.6|11602.8|11590.8|11601.6|11589.6|4
1619714310000|2021-04-29 16:38:30|||||||||1
1619714320000|2021-04-29 16:38:40|||||||||4
1619714330000|2021-04-29 16:38:50|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|3
1619714350000|2021-04-29 16:39:10|11602.8|11590.8|11602.8|11590.8|11602.8|11590.8|11602.8|11590.8|6
1619714360000|2021-04-29 16:39:20|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|4
1619714370000|2021-04-29 16:39:30|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|3
1619714380000|2021-04-29 16:39:40|11602.9|11590.9|11601.6|11589.6|11602.9|11590.9|11601.6|11589.6|8
1619714400000|2021-04-29 16:40:00|11606.6|11594.6|11606.6|11594.6|11606.6|11594.6|11606.6|11594.6|3
1619714410000|2021-04-29 16:40:10|||||||||2
1619714430000|2021-04-29 16:40:30|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|3
1619714450000|2021-04-29 16:40:50|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|25
1619714460000|2021-04-29 16:41:00|11612.9|11600.9|11615.3|11603.3|11615.3|11603.3|11612.9|11600.9|5
1619714470000|2021-04-29 16:41:10|11616.6|11604.6|11615.3|11603.3|11616.6|11604.6|11615.3|11603.3|9
1619714480000|2021-04-29 16:41:20|11616.6|11604.6|11620.3|11608.3|11620.3|11608.3|11616.6|11604.6|35
1619714490000|2021-04-29 16:41:30|11619.1|11607.1|11619.1|11607.1|11620.3|11608.3|11619.1|11607.1|8
1619714500000|2021-04-29 16:41:40|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|6
1619714510000|2021-04-29 16:41:50|11619.1|11607.1|11621.6|11609.6|11622.8|11610.8|11619.1|11607.1|15
1619714520000|2021-04-29 16:42:00|11622.8|11610.8|11624.1|11612.1|11624.1|11612.1|11622.8|11610.8|15
1619714530000|2021-04-29 16:42:10|11621.6|11609.6|11619.1|11607.1|11621.6|11609.6|11619.1|11607.1|20
1619714540000|2021-04-29 16:42:20|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|3
1619714550000|2021-04-29 16:42:30|||||||||1
1619714560000|2021-04-29 16:42:40|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|6
1619714570000|2021-04-29 16:42:50|11612.8|11600.8|11611.6|11599.6|11612.8|11600.8|11611.6|11599.6|5
1619714580000|2021-04-29 16:43:00|11612.9|11600.9|11614.1|11602.1|11614.1|11602.1|11611.6|11599.6|6
1619714590000|2021-04-29 16:43:10|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|3
1619714610000|2021-04-29 16:43:30|11615.3|11603.3|11614.1|11602.1|11615.4|11603.4|11612.9|11600.9|7
1619714620000|2021-04-29 16:43:40|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11614.1|11602.1|4
1619714630000|2021-04-29 16:43:50|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|11
1619714640000|2021-04-29 16:44:00|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|28
1619714650000|2021-04-29 16:44:10|11621.6|11609.6|11622.9|11610.9|11622.9|11610.9|11621.6|11609.6|7
1619714660000|2021-04-29 16:44:20|11621.6|11609.6|11620.4|11608.4|11621.6|11609.6|11620.4|11608.4|5
1619714670000|2021-04-29 16:44:30|11619.1|11607.1|11620.4|11608.4|11620.4|11608.4|11619.1|11607.1|3
1619714680000|2021-04-29 16:44:40|11619.1|11607.1|11619.1|11607.1|11620.4|11608.4|11619.1|11607.1|1
1619714690000|2021-04-29 16:44:50|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|3
1619714710000|2021-04-29 16:45:10|||||||||3
1619714720000|2021-04-29 16:45:20|||||||||1
1619714730000|2021-04-29 16:45:30|11617.9|11605.9|11619.1|11607.1|11619.1|11607.1|11617.9|11605.9|8
1619714740000|2021-04-29 16:45:40|11622.8|11610.8|11624.1|11612.1|11624.1|11612.1|11622.8|11610.8|14
1619714750000|2021-04-29 16:45:50|11625.3|11613.3|11625.3|11613.3|11626.6|11614.6|11625.3|11613.3|4
1619714760000|2021-04-29 16:46:00|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|7
1619714770000|2021-04-29 16:46:10|11630.3|11618.3|11631.6|11619.6|11631.6|11619.6|11630.3|11618.3|3
1619714790000|2021-04-29 16:46:30|11630.3|11618.3|11630.3|11618.3|11631.5|11619.5|11627.8|11615.8|20
1619714800000|2021-04-29 16:46:40|11631.6|11619.6|11631.6|11619.6|11631.6|11619.6|11631.6|11619.6|0
1619714810000|2021-04-29 16:46:50|11631.5|11619.5|11630.3|11618.3|11631.5|11619.5|11629.1|11617.1|16
1619714830000|2021-04-29 16:47:10|11629.1|11617.1|11629.1|11617.1|11630.3|11618.3|11629.1|11617.1|8
1619714840000|2021-04-29 16:47:20|||||||||5
1619714850000|2021-04-29 16:47:30|11632.8|11620.8|11630.3|11618.3|11632.8|11620.8|11630.3|11618.3|6
1619714870000|2021-04-29 16:47:50|11631.6|11619.6|11631.6|11619.6|11632.8|11620.8|11631.6|11619.6|1
1619714880000|2021-04-29 16:48:00|11632.8|11620.8|11631.6|11619.6|11632.8|11620.8|11631.6|11619.6|2
1619714890000|2021-04-29 16:48:10|11629.1|11617.1|11630.3|11618.3|11630.3|11618.3|11629.1|11617.1|7
1619714900000|2021-04-29 16:48:20|11629.1|11617.1|11629.1|11617.1|11629.1|11617.1|11629.1|11617.1|2
1619714910000|2021-04-29 16:48:30|11629|11617|11624.1|11612.1|11629|11617|11624.1|11612.1|7
1619714930000|2021-04-29 16:48:50|11625.3|11613.3|11626.6|11614.6|11626.6|11614.6|11625.3|11613.3|4
1619714950000|2021-04-29 16:49:10|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|5
1619714980000|2021-04-29 16:49:40|11626.6|11614.6|11625.3|11613.3|11626.6|11614.6|11625.3|11613.3|3
1619714990000|2021-04-29 16:49:50|11626.6|11614.6|11626.6|11614.6|11627.8|11615.8|11626.6|11614.6|11
1619715000000|2021-04-29 16:50:00|||||||||1
1619715010000|2021-04-29 16:50:10|11630.3|11618.3|11630.3|11618.3|11630.3|11618.3|11630.3|11618.3|6
1619715020000|2021-04-29 16:50:20|11631.6|11619.6|11632.8|11620.8|11632.8|11620.8|11631.6|11619.6|2
1619715030000|2021-04-29 16:50:30|||||||||1
1619715040000|2021-04-29 16:50:40|11631.6|11619.6|11632.8|11620.8|11634|11622|11631.6|11619.6|3
1619715050000|2021-04-29 16:50:50|11634.1|11622.1|11632.8|11620.8|11634.1|11622.1|11632.8|11620.8|3
1619715060000|2021-04-29 16:51:00|11631.6|11619.6|11631.6|11619.6|11631.6|11619.6|11631.6|11619.6|5
1619715070000|2021-04-29 16:51:10|||||||||3
1619715080000|2021-04-29 16:51:20|||||||||5
1619715090000|2021-04-29 16:51:30|11630.3|11618.3|11630.3|11618.3|11630.3|11618.3|11630.3|11618.3|17
1619715100000|2021-04-29 16:51:40|11629.1|11617.1|11630.3|11618.3|11630.3|11618.3|11629.1|11617.1|2
1619715110000|2021-04-29 16:51:50|11631.6|11619.6|11634.1|11622.1|11634.1|11622.1|11631.6|11619.6|1
1619715120000|2021-04-29 16:52:00|11632.8|11620.8|11631.6|11619.6|11632.8|11620.8|11631.6|11619.6|1
1619715130000|2021-04-29 16:52:10|||||||||3
1619715140000|2021-04-29 16:52:20|11630.3|11618.3|11630.3|11618.3|11631.6|11619.6|11630.3|11618.3|11
1619715150000|2021-04-29 16:52:30|||||||||2
1619715160000|2021-04-29 16:52:40|||||||||1
1619715170000|2021-04-29 16:52:50|11629.1|11617.1|11629.1|11617.1|11629.1|11617.1|11629.1|11617.1|12
1619715180000|2021-04-29 16:53:00|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|6
1619715190000|2021-04-29 16:53:10|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|5
1619715210000|2021-04-29 16:53:30|11626.6|11614.6|11625.3|11613.3|11626.6|11614.6|11624.1|11612.1|7
1619715220000|2021-04-29 16:53:40|||||||||1
1619715230000|2021-04-29 16:53:50|||||||||2
1619715240000|2021-04-29 16:54:00|11624.1|11612.1|11624.1|11612.1|11625.3|11613.3|11624.1|11612.1|24
1619715260000|2021-04-29 16:54:20|11625.3|11613.3|11624.1|11612.1|11625.3|11613.3|11624.1|11612.1|3
1619715270000|2021-04-29 16:54:30|||||||||1
1619715300000|2021-04-29 16:55:00|||||||||3
1619715310000|2021-04-29 16:55:10|||||||||1
1619715320000|2021-04-29 16:55:20|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|11624.1|11612.1|10
1619715330000|2021-04-29 16:55:30|||||||||2
1619715340000|2021-04-29 16:55:40|11626.6|11614.6|11625.3|11613.3|11626.6|11614.6|11625.3|11613.3|2
1619715370000|2021-04-29 16:56:10|11626.6|11614.6|11629.1|11617.1|11629.1|11617.1|11626.6|11614.6|7
1619715380000|2021-04-29 16:56:20|11627.8|11615.8|11627.8|11615.8|11627.8|11615.8|11627.8|11615.8|16
1619715400000|2021-04-29 16:56:40|11629.1|11617.1|11627.8|11615.8|11629.1|11617.1|11627.8|11615.8|8
1619715410000|2021-04-29 16:56:50|||||||||7
1619715420000|2021-04-29 16:57:00|11629.1|11617.1|11627.8|11615.8|11629.1|11617.1|11627.8|11615.8|1
1619715430000|2021-04-29 16:57:10|||||||||1
1619715440000|2021-04-29 16:57:20|11629.1|11617.1|11627.8|11615.8|11629.1|11617.1|11627.8|11615.8|1
1619715450000|2021-04-29 16:57:30|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|0
1619715470000|2021-04-29 16:57:50|||||||||1
1619715490000|2021-04-29 16:58:10|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|5
1619715500000|2021-04-29 16:58:20|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|6
1619715510000|2021-04-29 16:58:30|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|7
1619715520000|2021-04-29 16:58:40|||||||||1
1619715540000|2021-04-29 16:59:00|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|1
1619715550000|2021-04-29 16:59:10|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|2
1619715580000|2021-04-29 16:59:40|11627.8|11615.8|11627.8|11615.8|11627.8|11615.8|11627.8|11615.8|6
1619715600000|2021-04-29 17:00:00|11629.1|11617.1|11629.1|11617.1|11629.1|11617.1|11627.8|11615.8|28
1619715610000|2021-04-29 17:00:10|11627.8|11615.8|11629.1|11617.1|11629.1|11617.1|11627.8|11615.8|3
1619715620000|2021-04-29 17:00:20|||||||||2
1619715650000|2021-04-29 17:00:50|||||||||8
1619715660000|2021-04-29 17:01:00|11626.6|11614.6|11626.6|11614.6|11627.8|11615.8|11626.6|11614.6|22
1619715670000|2021-04-29 17:01:10|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|4
1619715680000|2021-04-29 17:01:20|11624.1|11612.1|11624.1|11612.1|11625.3|11613.3|11624.1|11612.1|2
1619715720000|2021-04-29 17:02:00|11621.6|11609.6|11620.4|11608.4|11621.6|11609.6|11620.4|11608.4|18
1619715730000|2021-04-29 17:02:10|11620.3|11608.3|11620.4|11608.4|11620.4|11608.4|11620.3|11608.3|0
1619715740000|2021-04-29 17:02:20|11621.6|11609.6|11620.3|11608.3|11621.6|11609.6|11619.1|11607.1|1
1619715750000|2021-04-29 17:02:30|11622.8|11610.8|11621.6|11609.6|11622.8|11610.8|11620.4|11608.4|22
1619715760000|2021-04-29 17:02:40|11620.4|11608.4|11621.6|11609.6|11621.6|11609.6|11620.4|11608.4|4
1619715770000|2021-04-29 17:02:50|||||||||3
1619715780000|2021-04-29 17:03:00|||||||||1
1619715790000|2021-04-29 17:03:10|||||||||1
1619715800000|2021-04-29 17:03:20|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|7
1619715810000|2021-04-29 17:03:30|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1619715820000|2021-04-29 17:03:40|11621.6|11609.6|11622.9|11610.9|11622.9|11610.9|11621.6|11609.6|2
1619715850000|2021-04-29 17:04:10|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|1
1619715870000|2021-04-29 17:04:30|||||||||2
1619715880000|2021-04-29 17:04:40|||||||||1
1619715900000|2021-04-29 17:05:00|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|3
1619715930000|2021-04-29 17:05:30|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1619715940000|2021-04-29 17:05:40|11619.2|11607.2|11621.6|11609.6|11621.6|11609.6|11619.1|11607.1|14
1619715950000|2021-04-29 17:05:50|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|1
1619715960000|2021-04-29 17:06:00|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|20
1619715980000|2021-04-29 17:06:20|11625.4|11613.4|11627.9|11615.9|11627.9|11615.9|11625.4|11613.4|9
1619716000000|2021-04-29 17:06:40|||||||||2
1619716020000|2021-04-29 17:07:00|11629.1|11617.1|11629.1|11617.1|11629.1|11617.1|11629.1|11617.1|0
1619716030000|2021-04-29 17:07:10|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|6
1619716040000|2021-04-29 17:07:20|11629.1|11617.1|11630.4|11618.4|11630.4|11618.4|11629.1|11617.1|5
1619716050000|2021-04-29 17:07:30|11629.1|11617.1|11627.9|11615.9|11629.1|11617.1|11627.9|11615.9|1
1619716080000|2021-04-29 17:08:00|||||||||2
1619716090000|2021-04-29 17:08:10|11626.6|11614.6|11627.9|11615.9|11627.9|11615.9|11626.6|11614.6|2
1619716110000|2021-04-29 17:08:30|11629.1|11617.1|11629.1|11617.1|11629.1|11617.1|11629.1|11617.1|0
1619716130000|2021-04-29 17:08:50|||||||||1
1619716140000|2021-04-29 17:09:00|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|1
1619716150000|2021-04-29 17:09:10|||||||||1
1619716160000|2021-04-29 17:09:20|||||||||1
1619716200000|2021-04-29 17:10:00|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|0
1619716210000|2021-04-29 17:10:10|||||||||1
1619716220000|2021-04-29 17:10:20|11625.4|11613.4|11625.4|11613.4|11625.4|11613.4|11625.4|11613.4|5
1619716230000|2021-04-29 17:10:30|11624.1|11612.1|11621.6|11609.6|11624.1|11612.1|11621.6|11609.6|4
1619716250000|2021-04-29 17:10:50|11622.9|11610.9|11624.1|11612.1|11624.1|11612.1|11622.9|11610.9|4
1619716260000|2021-04-29 17:11:00|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11621.7|11609.7|3
1619716270000|2021-04-29 17:11:10|||||||||1
1619716300000|2021-04-29 17:11:40|11621.6|11609.6|11620.4|11608.4|11621.6|11609.6|11620.4|11608.4|2
1619716320000|2021-04-29 17:12:00|11624.1|11612.1|11622.9|11610.9|11624.1|11612.1|11622.9|11610.9|9
1619716340000|2021-04-29 17:12:20|11621.7|11609.7|11621.7|11609.7|11621.7|11609.7|11621.7|11609.7|0
1619716350000|2021-04-29 17:12:30|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|3
1619716360000|2021-04-29 17:12:40|||||||||5
1619716380000|2021-04-29 17:13:00|||||||||2
1619716390000|2021-04-29 17:13:10|||||||||1
1619716400000|2021-04-29 17:13:20|11624.1|11612.1|11625.4|11613.4|11625.4|11613.4|11624.1|11612.1|6
1619716410000|2021-04-29 17:13:30|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|1
1619716420000|2021-04-29 17:13:40|11621.7|11609.7|11621.7|11609.7|11621.7|11609.7|11621.7|11609.7|0
1619716450000|2021-04-29 17:14:10|||||||||1
1619716460000|2021-04-29 17:14:20|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|14
1619716470000|2021-04-29 17:14:30|11621.7|11609.7|11621.7|11609.7|11621.7|11609.7|11621.7|11609.7|0
1619716490000|2021-04-29 17:14:50|11620.4|11608.4|11621.7|11609.7|11621.7|11609.7|11620.4|11608.4|2
1619716510000|2021-04-29 17:15:10|||||||||1
1619716520000|2021-04-29 17:15:20|11619.2|11607.2|11619.2|11607.2|11619.2|11607.2|11619.2|11607.2|2
1619716540000|2021-04-29 17:15:40|||||||||37
1619716550000|2021-04-29 17:15:50|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|2
1619716570000|2021-04-29 17:16:10|11615.5|11603.5|11615.5|11603.5|11615.5|11603.5|11615.5|11603.5|3
1619716580000|2021-04-29 17:16:20|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|0
1619716590000|2021-04-29 17:16:30|||||||||5
1619716600000|2021-04-29 17:16:40|11615.4|11603.4|11616.7|11604.7|11616.7|11604.7|11615.4|11603.4|17
1619716610000|2021-04-29 17:16:50|11619.2|11607.2|11619.1|11607.1|11620.4|11608.4|11619.1|11607.1|22
1619716620000|2021-04-29 17:17:00|11617.9|11605.9|11619.1|11607.1|11619.1|11607.1|11617.9|11605.9|2
1619716630000|2021-04-29 17:17:10|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|1
1619716640000|2021-04-29 17:17:20|11620.3|11608.3|11619.1|11607.1|11620.3|11608.3|11619.1|11607.1|14
1619716650000|2021-04-29 17:17:30|11620.4|11608.4|11620.3|11608.3|11621.6|11609.6|11619.1|11607.1|15
1619716670000|2021-04-29 17:17:50|11619.1|11607.1|11617.8|11605.8|11619.1|11607.1|11617.8|11605.8|2
1619716680000|2021-04-29 17:18:00|11616.6|11604.6|11619.1|11607.1|11619.1|11607.1|11616.6|11604.6|4
1619716710000|2021-04-29 17:18:30|||||||||1
1619716730000|2021-04-29 17:18:50|11617.9|11605.9|11619.1|11607.1|11619.1|11607.1|11616.6|11604.6|1
1619716740000|2021-04-29 17:19:00|||||||||4
1619716750000|2021-04-29 17:19:10|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|2
1619716780000|2021-04-29 17:19:40|11619.1|11607.1|11619|11607|11619.1|11607.1|11619|11607|41
1619716800000|2021-04-29 17:20:00|11619.1|11607.1|11620.3|11608.3|11621.5|11609.5|11619.1|11607.1|24
1619716810000|2021-04-29 17:20:10|||||||||5
1619716830000|2021-04-29 17:20:30|||||||||6
1619716850000|2021-04-29 17:20:50|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|1
1619716870000|2021-04-29 17:21:10|||||||||3
1619716880000|2021-04-29 17:21:20|||||||||1
1619716900000|2021-04-29 17:21:40|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|9
1619716930000|2021-04-29 17:22:10|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11614.1|11602.1|55
1619716940000|2021-04-29 17:22:20|11614.1|11602.1|11615.3|11603.3|11615.3|11603.3|11614.1|11602.1|4
1619716950000|2021-04-29 17:22:30|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1619716970000|2021-04-29 17:22:50|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|22
1619716980000|2021-04-29 17:23:00|11611.6|11599.6|11614.1|11602.1|11614.1|11602.1|11611.6|11599.6|9
1619716990000|2021-04-29 17:23:10|||||||||2
1619717000000|2021-04-29 17:23:20|||||||||1
1619717010000|2021-04-29 17:23:30|11607.8|11595.8|11606.6|11594.6|11607.8|11595.8|11606.6|11594.6|5
1619717020000|2021-04-29 17:23:40|11607.8|11595.8|11609.1|11597.1|11609.1|11597.1|11607.8|11595.8|1
1619717030000|2021-04-29 17:23:50|||||||||1
1619717040000|2021-04-29 17:24:00|11607.8|11595.8|11609.1|11597.1|11609.1|11597.1|11607.8|11595.8|2
1619717060000|2021-04-29 17:24:20|11605.4|11593.4|11606.6|11594.6|11606.6|11594.6|11605.3|11593.3|35
1619717070000|2021-04-29 17:24:30|||||||||1
1619717080000|2021-04-29 17:24:40|11605.4|11593.4|11606.6|11594.6|11606.6|11594.6|11605.4|11593.4|1
1619717090000|2021-04-29 17:24:50|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|7
1619717100000|2021-04-29 17:25:00|11606.6|11594.6|11606.6|11594.6|11606.6|11594.6|11606.6|11594.6|7
1619717110000|2021-04-29 17:25:10|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|10
1619717120000|2021-04-29 17:25:20|11607.8|11595.8|11606.6|11594.6|11609.1|11597.1|11606.6|11594.6|5
1619717130000|2021-04-29 17:25:30|11609.1|11597.1|11606.6|11594.6|11609.1|11597.1|11606.6|11594.6|5
1619717140000|2021-04-29 17:25:40|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|5
1619717160000|2021-04-29 17:26:00|||||||||4
1619717170000|2021-04-29 17:26:10|||||||||1
1619717190000|2021-04-29 17:26:30|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|1
1619717200000|2021-04-29 17:26:40|11601.6|11589.6|11604.1|11592.1|11604.1|11592.1|11601.6|11589.6|4
1619717210000|2021-04-29 17:26:50|11602.9|11590.9|11604.1|11592.1|11604.1|11592.1|11602.9|11590.9|1
1619717220000|2021-04-29 17:27:00|||||||||2
1619717240000|2021-04-29 17:27:20|11605.4|11593.4|11604.1|11592.1|11606.6|11594.6|11604.1|11592.1|14
1619717260000|2021-04-29 17:27:40|11602.9|11590.9|11601.6|11589.6|11602.9|11590.9|11601.6|11589.6|13
1619717270000|2021-04-29 17:27:50|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|3
1619717280000|2021-04-29 17:28:00|11602.8|11590.8|11602.9|11590.9|11602.9|11590.9|11602.8|11590.8|1
1619717290000|2021-04-29 17:28:10|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|0
1619717300000|2021-04-29 17:28:20|||||||||1
1619717320000|2021-04-29 17:28:40|11606.6|11594.6|11606.6|11594.6|11606.6|11594.6|11606.6|11594.6|7
1619717330000|2021-04-29 17:28:50|11605.3|11593.3|11606.6|11594.6|11606.6|11594.6|11605.3|11593.3|4
1619717340000|2021-04-29 17:29:00|||||||||5
1619717350000|2021-04-29 17:29:10|||||||||1
1619717370000|2021-04-29 17:29:30|||||||||3
1619717390000|2021-04-29 17:29:50|||||||||1
1619717400000|2021-04-29 17:30:00|11604.1|11592.1|11605.3|11593.3|11605.4|11593.4|11604.1|11592.1|12
1619717410000|2021-04-29 17:30:10|11605.4|11593.4|11606.6|11594.6|11606.6|11594.6|11605.4|11593.4|2
1619717420000|2021-04-29 17:30:20|11607.9|11595.9|11607.9|11595.9|11607.9|11595.9|11606.6|11594.6|9
1619717430000|2021-04-29 17:30:30|11607.8|11595.8|11607.9|11595.9|11609.1|11597.1|11607.8|11595.8|0
1619717440000|2021-04-29 17:30:40|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|0
1619717450000|2021-04-29 17:30:50|11611.6|11599.6|11611.6|11599.6|11614.1|11602.1|11611.6|11599.6|13
1619717460000|2021-04-29 17:31:00|11609.1|11597.1|11611.6|11599.6|11611.6|11599.6|11609.1|11597.1|9
1619717470000|2021-04-29 17:31:10|11610.4|11598.4|11609.1|11597.1|11611.6|11599.6|11609.1|11597.1|0
1619717480000|2021-04-29 17:31:20|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11610.3|11598.3|7
1619717490000|2021-04-29 17:31:30|11609.1|11597.1|11611.6|11599.6|11611.6|11599.6|11609.1|11597.1|3
1619717510000|2021-04-29 17:31:50|11612.8|11600.8|11612.8|11600.8|11612.9|11600.9|11612.8|11600.8|5
1619717520000|2021-04-29 17:32:00|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11609.1|11597.1|5
1619717540000|2021-04-29 17:32:20|11610.3|11598.3|11610.3|11598.3|11611.6|11599.6|11610.3|11598.3|1
1619717550000|2021-04-29 17:32:30|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|1
1619717560000|2021-04-29 17:32:40|11610.3|11598.3|11607.9|11595.9|11610.4|11598.4|11606.6|11594.6|35
1619717570000|2021-04-29 17:32:50|11609.1|11597.1|11607.9|11595.9|11609.1|11597.1|11607.9|11595.9|0
1619717580000|2021-04-29 17:33:00|11609.2|11597.2|11607.9|11595.9|11609.2|11597.2|11606.7|11594.7|11
1619717590000|2021-04-29 17:33:10|11606.7|11594.7|11607.9|11595.9|11609.2|11597.2|11605.4|11593.4|3
1619717600000|2021-04-29 17:33:20|11606.7|11594.7|11606.7|11594.7|11606.7|11594.7|11605.4|11593.4|0
1619717610000|2021-04-29 17:33:30|11607.9|11595.9|11607.9|11595.9|11607.9|11595.9|11606.7|11594.7|2
1619717620000|2021-04-29 17:33:40|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11607.9|11595.9|11
1619717630000|2021-04-29 17:33:50|||||||||1
1619717640000|2021-04-29 17:34:00|||||||||2
1619717650000|2021-04-29 17:34:10|||||||||1
1619717660000|2021-04-29 17:34:20|11607.9|11595.9|11607.9|11595.9|11607.9|11595.9|11607.9|11595.9|7
1619717670000|2021-04-29 17:34:30|11606.6|11594.6|11605.4|11593.4|11606.6|11594.6|11605.4|11593.4|0
1619717680000|2021-04-29 17:34:40|11602.9|11590.9|11601.7|11589.7|11602.9|11590.9|11601.7|11589.7|10
1619717690000|2021-04-29 17:34:50|11604.1|11592.1|11604.1|11592.1|11604.2|11592.2|11604.1|11592.1|4
1619717700000|2021-04-29 17:35:00|11604.2|11592.2|11602.9|11590.9|11604.2|11592.2|11602.9|11590.9|2
1619717720000|2021-04-29 17:35:20|11601.7|11589.7|11605.4|11593.4|11606.7|11594.7|11601.7|11589.7|14
1619717730000|2021-04-29 17:35:30|11606.6|11594.6|11606.6|11594.6|11607.9|11595.9|11605.4|11593.4|4
1619717740000|2021-04-29 17:35:40|11606.7|11594.7|11607.9|11595.9|11607.9|11595.9|11606.7|11594.7|0
1619717750000|2021-04-29 17:35:50|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|0
1619717760000|2021-04-29 17:36:00|||||||||2
1619717780000|2021-04-29 17:36:20|||||||||1
1619717790000|2021-04-29 17:36:30|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|7
1619717800000|2021-04-29 17:36:40|11609.1|11597.1|11609.1|11597.1|11611.6|11599.6|11609.1|11597.1|8
1619717810000|2021-04-29 17:36:50|||||||||31
1619717820000|2021-04-29 17:37:00|11607.8|11595.8|11611.6|11599.6|11611.6|11599.6|11607.8|11595.8|7
1619717830000|2021-04-29 17:37:10|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|5
1619717840000|2021-04-29 17:37:20|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1619717850000|2021-04-29 17:37:30|11612.8|11600.8|11615.3|11603.3|11616.6|11604.6|11612.8|11600.8|10
1619717860000|2021-04-29 17:37:40|11615.4|11603.4|11615.3|11603.3|11615.4|11603.4|11614.1|11602.1|1
1619717870000|2021-04-29 17:37:50|11616.6|11604.6|11615.4|11603.4|11616.6|11604.6|11615.4|11603.4|2
1619717880000|2021-04-29 17:38:00|11614.1|11602.1|11615.4|11603.4|11616.6|11604.6|11614.1|11602.1|1
1619717890000|2021-04-29 17:38:10|11615.3|11603.3|11615.4|11603.4|11615.4|11603.4|11615.3|11603.3|3
1619717900000|2021-04-29 17:38:20|11614.1|11602.1|11615.3|11603.3|11615.3|11603.3|11614.1|11602.1|5
1619717920000|2021-04-29 17:38:40|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11616.6|11604.6|6
1619717930000|2021-04-29 17:38:50|11616.6|11604.6|11619.1|11607.1|11619.1|11607.1|11615.3|11603.3|7
1619717940000|2021-04-29 17:39:00|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|9
1619717980000|2021-04-29 17:39:40|11615.3|11603.3|11616.6|11604.6|11616.6|11604.6|11615.3|11603.3|2
1619717990000|2021-04-29 17:39:50|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|1
1619718000000|2021-04-29 17:40:00|11619.1|11607.1|11616.6|11604.6|11619.1|11607.1|11616.6|11604.6|11
1619718010000|2021-04-29 17:40:10|||||||||2
1619718020000|2021-04-29 17:40:20|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|9
1619718050000|2021-04-29 17:40:50|11616.6|11604.6|11617.8|11605.8|11617.8|11605.8|11616.6|11604.6|0
1619718070000|2021-04-29 17:41:10|11619.1|11607.1|11620.3|11608.3|11620.3|11608.3|11617.8|11605.8|5
1619718080000|2021-04-29 17:41:20|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|3
1619718090000|2021-04-29 17:41:30|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|4
1619718110000|2021-04-29 17:41:50|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|0
1619718120000|2021-04-29 17:42:00|||||||||22
1619718140000|2021-04-29 17:42:20|||||||||4
1619718150000|2021-04-29 17:42:30|11615.3|11603.3|11616.6|11604.6|11616.6|11604.6|11615.3|11603.3|14
1619718160000|2021-04-29 17:42:40|11615.3|11603.3|11614.1|11602.1|11615.3|11603.3|11614.1|11602.1|6
1619718180000|2021-04-29 17:43:00|||||||||2
1619718190000|2021-04-29 17:43:10|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|2
1619718200000|2021-04-29 17:43:20|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|6
1619718220000|2021-04-29 17:43:40|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|11612.8|11600.8|2
1619718230000|2021-04-29 17:43:50|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|1
1619718240000|2021-04-29 17:44:00|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|11611.6|11599.6|3
1619718250000|2021-04-29 17:44:10|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|3
1619718260000|2021-04-29 17:44:20|11612.9|11600.9|11614.1|11602.1|11614.1|11602.1|11612.9|11600.9|5
1619718270000|2021-04-29 17:44:30|11611.6|11599.6|11614.1|11602.1|11614.1|11602.1|11611.6|11599.6|3
1619718290000|2021-04-29 17:44:50|||||||||1
1619718300000|2021-04-29 17:45:00|11612.9|11600.9|11611.6|11599.6|11612.9|11600.9|11611.6|11599.6|2
1619718310000|2021-04-29 17:45:10|11610.4|11598.4|11614.1|11602.1|11614.1|11602.1|11610.4|11598.4|16
1619718320000|2021-04-29 17:45:20|||||||||2
1619718330000|2021-04-29 17:45:30|||||||||1
1619718350000|2021-04-29 17:45:50|||||||||1
1619718380000|2021-04-29 17:46:20|11612.9|11600.9|11612.9|11600.9|11614.1|11602.1|11611.6|11599.6|12
1619718390000|2021-04-29 17:46:30|11612.8|11600.8|11611.6|11599.6|11612.8|11600.8|11611.6|11599.6|1
1619718400000|2021-04-29 17:46:40|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|2
1619718420000|2021-04-29 17:47:00|||||||||1
1619718430000|2021-04-29 17:47:10|||||||||2
1619718440000|2021-04-29 17:47:20|11611.6|11599.6|11614.1|11602.1|11614.1|11602.1|11611.6|11599.6|25
1619718450000|2021-04-29 17:47:30|||||||||1
1619718460000|2021-04-29 17:47:40|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|2
1619718470000|2021-04-29 17:47:50|||||||||4
1619718480000|2021-04-29 17:48:00|11611.6|11599.6|11612.9|11600.9|11612.9|11600.9|11611.6|11599.6|2
1619718500000|2021-04-29 17:48:20|11614.1|11602.1|11612.9|11600.9|11614.1|11602.1|11611.6|11599.6|2
1619718510000|2021-04-29 17:48:30|11612.8|11600.8|11612.9|11600.9|11612.9|11600.9|11612.8|11600.8|0
1619718520000|2021-04-29 17:48:40|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|4
1619718540000|2021-04-29 17:49:00|11614.1|11602.1|11614.1|11602.1|11615.4|11603.4|11614.1|11602.1|4
1619718550000|2021-04-29 17:49:10|11616.6|11604.6|11615.3|11603.3|11616.6|11604.6|11614.1|11602.1|7
1619718560000|2021-04-29 17:49:20|11616.6|11604.6|11615.3|11603.3|11616.6|11604.6|11615.3|11603.3|15
1619718570000|2021-04-29 17:49:30|11614.1|11602.1|11615.3|11603.3|11615.3|11603.3|11614.1|11602.1|6
1619718580000|2021-04-29 17:49:40|11616.5|11604.5|11612.8|11600.8|11616.6|11604.6|11611.6|11599.6|11
1619718600000|2021-04-29 17:50:00|11614.1|11602.1|11612.8|11600.8|11614.1|11602.1|11612.8|11600.8|0
1619718610000|2021-04-29 17:50:10|11611.6|11599.6|11614.1|11602.1|11614.1|11602.1|11611.6|11599.6|2
1619718620000|2021-04-29 17:50:20|||||||||12
1619718630000|2021-04-29 17:50:30|11616.6|11604.6|11614.1|11602.1|11616.6|11604.6|11614.1|11602.1|6
1619718640000|2021-04-29 17:50:40|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11614.1|11602.1|3
1619718670000|2021-04-29 17:51:10|||||||||2
1619718700000|2021-04-29 17:51:40|11617.8|11605.8|11616.6|11604.6|11617.8|11605.8|11616.6|11604.6|7
1619718710000|2021-04-29 17:51:50|11617.9|11605.9|11617.8|11605.8|11617.9|11605.9|11617.8|11605.8|0
1619718720000|2021-04-29 17:52:00|11616.6|11604.6|11617.8|11605.8|11619.1|11607.1|11616.6|11604.6|11
1619718730000|2021-04-29 17:52:10|11619.1|11607.1|11616.6|11604.6|11619.1|11607.1|11616.6|11604.6|4
1619718750000|2021-04-29 17:52:30|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11616.6|11604.6|3
1619718760000|2021-04-29 17:52:40|11619.1|11607.1|11617.8|11605.8|11619.1|11607.1|11617.8|11605.8|1
1619718770000|2021-04-29 17:52:50|11619.1|11607.1|11617.8|11605.8|11619.1|11607.1|11616.6|11604.6|6
1619718780000|2021-04-29 17:53:00|11616.6|11604.6|11615.3|11603.3|11616.6|11604.6|11614.1|11602.1|15
1619718790000|2021-04-29 17:53:10|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|2
1619718800000|2021-04-29 17:53:20|11615.3|11603.3|11614.1|11602.1|11615.3|11603.3|11614.1|11602.1|1
1619718810000|2021-04-29 17:53:30|11615.4|11603.4|11615.3|11603.3|11615.4|11603.4|11615.3|11603.3|3
1619718830000|2021-04-29 17:53:50|11614.1|11602.1|11619.1|11607.1|11619.1|11607.1|11614.1|11602.1|3
1619718840000|2021-04-29 17:54:00|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11616.6|11604.6|15
1619718860000|2021-04-29 17:54:20|||||||||2
1619718870000|2021-04-29 17:54:30|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|0
1619718880000|2021-04-29 17:54:40|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|7
1619718890000|2021-04-29 17:54:50|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|0
1619718900000|2021-04-29 17:55:00|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11
1619718920000|2021-04-29 17:55:20|11615.4|11603.4|11615.4|11603.4|11616.6|11604.6|11615.4|11603.4|10
1619718930000|2021-04-29 17:55:30|11614.1|11602.1|11615.4|11603.4|11615.4|11603.4|11614.1|11602.1|9
1619718940000|2021-04-29 17:55:40|11614.1|11602.1|11615.4|11603.4|11615.4|11603.4|11614.1|11602.1|3
1619718950000|2021-04-29 17:55:50|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|11615.4|11603.4|5
1619718960000|2021-04-29 17:56:00|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1619718970000|2021-04-29 17:56:10|||||||||1
1619718980000|2021-04-29 17:56:20|11619.1|11607.1|11616.6|11604.6|11619.1|11607.1|11616.6|11604.6|10
1619718990000|2021-04-29 17:56:30|||||||||6
1619719000000|2021-04-29 17:56:40|||||||||1
1619719010000|2021-04-29 17:56:50|11617.8|11605.8|11619.1|11607.1|11619.1|11607.1|11617.8|11605.8|6
1619719020000|2021-04-29 17:57:00|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11616.6|11604.6|3
1619719030000|2021-04-29 17:57:10|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|0
1619719040000|2021-04-29 17:57:20|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|8
1619719050000|2021-04-29 17:57:30|11617.8|11605.8|11616.6|11604.6|11617.8|11605.8|11614.1|11602.1|17
1619719060000|2021-04-29 17:57:40|11617.8|11605.8|11615.3|11603.3|11617.8|11605.8|11615.3|11603.3|3
1619719070000|2021-04-29 17:57:50|11616.6|11604.6|11616.6|11604.6|11617.8|11605.8|11616.6|11604.6|7
1619719080000|2021-04-29 17:58:00|11619|11607|11619|11607|11619|11607|11619|11607|29
1619719090000|2021-04-29 17:58:10|11616.5|11604.5|11616.6|11604.6|11616.6|11604.6|11616.5|11604.5|17
1619719100000|2021-04-29 17:58:20|11616.5|11604.5|11614.1|11602.1|11616.6|11604.6|11614.1|11602.1|10
1619719110000|2021-04-29 17:58:30|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|2
1619719120000|2021-04-29 17:58:40|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|3
1619719130000|2021-04-29 17:58:50|11615.3|11603.3|11616.5|11604.5|11616.5|11604.5|11615.3|11603.3|6
1619719140000|2021-04-29 17:59:00|11615.3|11603.3|11611.5|11599.5|11615.3|11603.3|11611.5|11599.5|35
1619719150000|2021-04-29 17:59:10|11606.5|11594.5|11605.2|11593.2|11606.5|11594.5|11603.9|11591.9|58
1619719160000|2021-04-29 17:59:20|11603.9|11591.9|11599|11587|11604|11592|11596.5|11584.5|28
1619719170000|2021-04-29 17:59:30|11601.5|11589.5|11614.1|11602.1|11614.1|11602.1|11601.4|11589.4|126
1619719180000|2021-04-29 17:59:40|11612.8|11600.8|11611.5|11599.5|11612.8|11600.8|11607.8|11595.8|92
1619719190000|2021-04-29 17:59:50|11612.8|11600.8|11615.3|11603.3|11616.6|11604.6|11611.6|11599.6|115
1619719200000|2021-04-29 18:00:00|11612.9|11600.9|11611.6|11599.6|11614.1|11602.1|11611.6|11599.6|30
1619719210000|2021-04-29 18:00:10|11612.8|11600.8|11614.1|11602.1|11614.1|11602.1|11612.8|11600.8|40
1619719220000|2021-04-29 18:00:20|11611.6|11599.6|11610.4|11598.4|11612.9|11600.9|11610.4|11598.4|54
1619719230000|2021-04-29 18:00:30|11609.1|11597.1|11609.2|11597.2|11611.6|11599.6|11609.1|11597.1|10
1619719240000|2021-04-29 18:00:40|11610.4|11598.4|11611.7|11599.7|11611.7|11599.7|11610.4|11598.4|10
1619719250000|2021-04-29 18:00:50|11611.6|11599.6|11610.4|11598.4|11611.7|11599.7|11609.2|11597.2|16
1619719260000|2021-04-29 18:01:00|11611.6|11599.6|11611.7|11599.7|11611.7|11599.7|11610.4|11598.4|35
1619719270000|2021-04-29 18:01:10|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11609.2|11597.2|32
1619719280000|2021-04-29 18:01:20|11610.4|11598.4|11607.9|11595.9|11610.4|11598.4|11607.9|11595.9|21
1619719290000|2021-04-29 18:01:30|11609.1|11597.1|11607.9|11595.9|11609.1|11597.1|11606.6|11594.6|3
1619719300000|2021-04-29 18:01:40|11609.1|11597.1|11606.6|11594.6|11609.1|11597.1|11606.6|11594.6|3
1619719310000|2021-04-29 18:01:50|11607.9|11595.9|11607.9|11595.9|11609.1|11597.1|11606.6|11594.6|31
1619719320000|2021-04-29 18:02:00|11606.6|11594.6|11606.6|11594.6|11607.9|11595.9|11606.6|11594.6|0
1619719330000|2021-04-29 18:02:10|11607.9|11595.9|11607.9|11595.9|11607.9|11595.9|11607.9|11595.9|1
1619719340000|2021-04-29 18:02:20|||||||||2
1619719350000|2021-04-29 18:02:30|11607.8|11595.8|11607.9|11595.9|11607.9|11595.9|11607.8|11595.8|0
1619719360000|2021-04-29 18:02:40|11609.1|11597.1|11612.8|11600.8|11612.8|11600.8|11606.6|11594.6|20
1619719370000|2021-04-29 18:02:50|11614.1|11602.1|11612.8|11600.8|11615.4|11603.4|11612.8|11600.8|5
1619719380000|2021-04-29 18:03:00|11611.6|11599.6|11612.9|11600.9|11612.9|11600.9|11610.3|11598.3|6
1619719390000|2021-04-29 18:03:10|11612.8|11600.8|11612.8|11600.8|11614.1|11602.1|11612.8|11600.8|4
1619719400000|2021-04-29 18:03:20|11611.6|11599.6|11610.3|11598.3|11611.6|11599.6|11610.3|11598.3|86
1619719410000|2021-04-29 18:03:30|11610.4|11598.4|11612.8|11600.8|11612.8|11600.8|11610.4|11598.4|9
1619719420000|2021-04-29 18:03:40|11606.6|11594.6|11606.6|11594.6|11606.6|11594.6|11606.6|11594.6|13
1619719430000|2021-04-29 18:03:50|11604.1|11592.1|11602.9|11590.9|11604.1|11592.1|11601.6|11589.6|8
1619719440000|2021-04-29 18:04:00|11604.1|11592.1|11601.6|11589.6|11604.1|11592.1|11601.6|11589.6|8
1619719450000|2021-04-29 18:04:10|||||||||6
1619719460000|2021-04-29 18:04:20|||||||||10
1619719470000|2021-04-29 18:04:30|11601.5|11589.5|11596.6|11584.6|11601.5|11589.5|11595.3|11583.3|17
1619719480000|2021-04-29 18:04:40|||||||||9
1619719490000|2021-04-29 18:04:50|11595.3|11583.3|11595.3|11583.3|11596.5|11584.5|11594|11582|26
1619789400000|2021-04-30 13:30:00|11624.4|11612.4|11611|11599|11628.3|11616.3|11611|11599|128
1619789410000|2021-04-30 13:30:10|11612.2|11600.2|11608.6|11596.6|11616|11604|11608.6|11596.6|41
1619789420000|2021-04-30 13:30:20|11606.2|11594.2|11608.6|11596.6|11608.7|11596.7|11606.1|11594.1|38
1619789430000|2021-04-30 13:30:30|11608.7|11596.7|11626.1|11614.1|11628.6|11616.6|11608.7|11596.7|40
1619789440000|2021-04-30 13:30:40|11628.6|11616.6|11633.5|11621.5|11633.5|11621.5|11628.5|11616.5|30
1619789450000|2021-04-30 13:30:50|11636|11624|11641|11629|11646|11634|11636|11624|48
1619789460000|2021-04-30 13:31:00|11642.3|11630.3|11646|11634|11646|11634|11641.1|11629.1|32
1619789470000|2021-04-30 13:31:10|11647.3|11635.3|11638.6|11626.6|11649.8|11637.8|11638.6|11626.6|32
1619789480000|2021-04-30 13:31:20|11636.1|11624.1|11641|11629|11641|11629|11633.6|11621.6|22
1619789490000|2021-04-30 13:31:30|11643.5|11631.5|11646|11634|11646|11634|11643.5|11631.5|20
1619789500000|2021-04-30 13:31:40|11646.1|11634.1|11641.1|11629.1|11646.1|11634.1|11641.1|11629.1|9
1619789510000|2021-04-30 13:31:50|11638.6|11626.6|11636.1|11624.1|11643.6|11631.6|11636.1|11624.1|19
1619789520000|2021-04-30 13:32:00|11638.5|11626.5|11643.5|11631.5|11646|11634|11638.5|11626.5|14
1619789530000|2021-04-30 13:32:10|11643.6|11631.6|11646|11634|11646|11634|11643.6|11631.6|8
1619789540000|2021-04-30 13:32:20|11648.5|11636.5|11651|11639|11661|11649|11648.5|11636.5|39
1619789550000|2021-04-30 13:32:30|11648.6|11636.6|11646|11634|11651|11639|11646|11634|9
1619789560000|2021-04-30 13:32:40|11648.5|11636.5|11648.5|11636.5|11648.5|11636.5|11647.3|11635.3|12
1619789570000|2021-04-30 13:32:50|11646|11634|11646|11634|11648.5|11636.5|11646|11634|5
1619789580000|2021-04-30 13:33:00|11646.1|11634.1|11636.1|11624.1|11646.1|11634.1|11633.6|11621.6|25
1619789590000|2021-04-30 13:33:10|11636|11624|11639.8|11627.8|11639.8|11627.8|11636|11624|12
1619789600000|2021-04-30 13:33:20|11641|11629|11641|11629|11641|11629|11638.5|11626.5|16
1619789610000|2021-04-30 13:33:30|11642.3|11630.3|11642.3|11630.3|11643.5|11631.5|11642.3|11630.3|19
1619789620000|2021-04-30 13:33:40|11641|11629|11643.5|11631.5|11643.5|11631.5|11637.3|11625.3|25
1619789630000|2021-04-30 13:33:50|11641|11629|11641|11629|11641|11629|11641|11629|8
1619789640000|2021-04-30 13:34:00|11643.5|11631.5|11641.1|11629.1|11643.5|11631.5|11641.1|11629.1|6
1619789650000|2021-04-30 13:34:10|11641|11629|11644.8|11632.8|11644.8|11632.8|11641|11629|7
1619789660000|2021-04-30 13:34:20|11643.5|11631.5|11644.8|11632.8|11644.8|11632.8|11641|11629|2
1619789670000|2021-04-30 13:34:30|11646|11634|11644.8|11632.8|11646|11634|11643.6|11631.6|13
1619789680000|2021-04-30 13:34:40|11646|11634|11644.8|11632.8|11646|11634|11644.8|11632.8|1
1619789690000|2021-04-30 13:34:50|11646|11634|11639.8|11627.8|11646|11634|11639.8|11627.8|17
1619789700000|2021-04-30 13:35:00|11638.5|11626.5|11639.8|11627.8|11639.8|11627.8|11636|11624|25
1619789710000|2021-04-30 13:35:10|11638.6|11626.6|11637.3|11625.3|11638.6|11626.6|11633.5|11621.5|10
1619789720000|2021-04-30 13:35:20|11638.5|11626.5|11639.8|11627.8|11641.1|11629.1|11638.5|11626.5|13
1619789730000|2021-04-30 13:35:30|11637.3|11625.3|11637.4|11625.4|11637.4|11625.4|11637.3|11625.3|2
1619789740000|2021-04-30 13:35:40|11636.1|11624.1|11634.9|11622.9|11636.1|11624.1|11633.7|11621.7|22
1619789750000|2021-04-30 13:35:50|11636.1|11624.1|11637.3|11625.3|11637.4|11625.4|11634.9|11622.9|1
1619789770000|2021-04-30 13:36:10|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|2
1619789780000|2021-04-30 13:36:20|11637.3|11625.3|11642.3|11630.3|11642.3|11630.3|11637.3|11625.3|6
1619789790000|2021-04-30 13:36:30|11643.5|11631.5|11644.8|11632.8|11644.8|11632.8|11643.5|11631.5|10
1619789800000|2021-04-30 13:36:40|11646|11634|11646|11634|11646|11634|11646|11634|4
1619789810000|2021-04-30 13:36:50|11643.6|11631.6|11637.3|11625.3|11643.6|11631.6|11637.3|11625.3|19
1619789820000|2021-04-30 13:37:00|11634.9|11622.9|11634.9|11622.9|11634.9|11622.9|11633.6|11621.6|19
1619789830000|2021-04-30 13:37:10|11636.1|11624.1|11637.4|11625.4|11637.4|11625.4|11634.9|11622.9|14
1619789840000|2021-04-30 13:37:20|11637.3|11625.3|11638.6|11626.6|11638.6|11626.6|11637.3|11625.3|26
1619789850000|2021-04-30 13:37:30|11641.1|11629.1|11638.6|11626.6|11641.1|11629.1|11638.6|11626.6|12
1619789860000|2021-04-30 13:37:40|11639.8|11627.8|11639.8|11627.8|11639.9|11627.9|11639.8|11627.8|7
1619789870000|2021-04-30 13:37:50|11638.5|11626.5|11638.6|11626.6|11638.6|11626.6|11638.5|11626.5|7
1619789880000|2021-04-30 13:38:00|11638.5|11626.5|11639.8|11627.8|11639.8|11627.8|11637.3|11625.3|4
1619789900000|2021-04-30 13:38:20|11643.6|11631.6|11644.8|11632.8|11644.9|11632.9|11643.6|11631.6|25
1619789910000|2021-04-30 13:38:30|11643.6|11631.6|11637.4|11625.4|11643.6|11631.6|11636.2|11624.2|72
1619789920000|2021-04-30 13:38:40|11636.2|11624.2|11637.5|11625.5|11637.5|11625.5|11636.2|11624.2|21
1619789930000|2021-04-30 13:38:50|11635|11623|11635|11623|11635|11623|11635|11623|46
1619789940000|2021-04-30 13:39:00|11633.8|11621.8|11632.6|11620.6|11633.8|11621.8|11630|11618|35
1619789950000|2021-04-30 13:39:10|11632.5|11620.5|11628.8|11616.8|11632.5|11620.5|11628.8|11616.8|9
1619789960000|2021-04-30 13:39:20|11626.3|11614.3|11623.9|11611.9|11626.3|11614.3|11623.9|11611.9|15
1619789970000|2021-04-30 13:39:30|11625.1|11613.1|11623.9|11611.9|11625.1|11613.1|11620.2|11608.2|18
1619789980000|2021-04-30 13:39:40|11621.4|11609.4|11621.5|11609.5|11622.7|11610.7|11617.7|11605.7|13
1619789990000|2021-04-30 13:39:50|11621.4|11609.4|11621.5|11609.5|11621.5|11609.5|11617.8|11605.8|17
1619790000000|2021-04-30 13:40:00|11625.2|11613.2|11626.4|11614.4|11626.4|11614.4|11621.5|11609.5|12
1619790010000|2021-04-30 13:40:10|11627.7|11615.7|11626.4|11614.4|11627.7|11615.7|11625.2|11613.2|12
1619790030000|2021-04-30 13:40:30|11627.7|11615.7|11627.6|11615.6|11627.7|11615.7|11627.6|11615.6|17
1619790040000|2021-04-30 13:40:40|11623.9|11611.9|11621.5|11609.5|11623.9|11611.9|11620.2|11608.2|12
1619790050000|2021-04-30 13:40:50|||||||||1
1619790060000|2021-04-30 13:41:00|11621.4|11609.4|11621.5|11609.5|11622.7|11610.7|11621.4|11609.4|10
1619790070000|2021-04-30 13:41:10|11621.4|11609.4|11621.5|11609.5|11622.7|11610.7|11621.4|11609.4|13
1619790080000|2021-04-30 13:41:20|11621.4|11609.4|11626.4|11614.4|11626.4|11614.4|11621.4|11609.4|10
1619790090000|2021-04-30 13:41:30|11625.2|11613.2|11623.9|11611.9|11625.2|11613.2|11623.9|11611.9|3
1619790110000|2021-04-30 13:41:50|||||||||11
1619790120000|2021-04-30 13:42:00|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|7
1619790140000|2021-04-30 13:42:20|||||||||1
1619790160000|2021-04-30 13:42:40|||||||||3
1619790170000|2021-04-30 13:42:50|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|0
1619790180000|2021-04-30 13:43:00|||||||||3
1619790190000|2021-04-30 13:43:10|11623.9|11611.9|11616.5|11604.5|11623.9|11611.9|11616.5|11604.5|27
1619790200000|2021-04-30 13:43:20|11617.7|11605.7|11620.2|11608.2|11621.4|11609.4|11617.7|11605.7|11
1619790210000|2021-04-30 13:43:30|11619|11607|11614|11602|11619|11607|11614|11602|11
1619790220000|2021-04-30 13:43:40|11612.7|11600.7|11604.1|11592.1|11612.7|11600.7|11604.1|11592.1|73
1619790230000|2021-04-30 13:43:50|11602.8|11590.8|11604|11592|11604.1|11592.1|11601.6|11589.6|29
1619790240000|2021-04-30 13:44:00|11605.3|11593.3|11607.7|11595.7|11607.7|11595.7|11604.1|11592.1|18
1619790250000|2021-04-30 13:44:10|11606.5|11594.5|11607.7|11595.7|11607.7|11595.7|11606.5|11594.5|10
1619790260000|2021-04-30 13:44:20|11607.8|11595.8|11607.7|11595.7|11607.8|11595.8|11607.7|11595.7|3
1619790270000|2021-04-30 13:44:30|||||||||3
1619790280000|2021-04-30 13:44:40|11610.2|11598.2|11607.7|11595.7|11611.4|11599.4|11607.7|11595.7|7
1619790290000|2021-04-30 13:44:50|11609|11597|11609|11597|11609|11597|11609|11597|2
1619790300000|2021-04-30 13:45:00|11610.2|11598.2|11610.2|11598.2|11611.5|11599.5|11609|11597|21
1619790320000|2021-04-30 13:45:20|11607.7|11595.7|11606.5|11594.5|11607.7|11595.7|11606.5|11594.5|9
1619790330000|2021-04-30 13:45:30|11609|11597|11610.2|11598.2|11610.2|11598.2|11609|11597|23
1619790340000|2021-04-30 13:45:40|11607.8|11595.8|11605.2|11593.2|11607.8|11595.8|11604.1|11592.1|23
1619790350000|2021-04-30 13:45:50|11605.3|11593.3|11602.8|11590.8|11605.3|11593.3|11601.6|11589.6|3
1619790360000|2021-04-30 13:46:00|11601.5|11589.5|11599.1|11587.1|11602.7|11590.7|11597.8|11585.8|25
1619790370000|2021-04-30 13:46:10|11599|11587|11601.5|11589.5|11604|11592|11597.8|11585.8|20
1619790380000|2021-04-30 13:46:20|11604.1|11592.1|11602.8|11590.8|11604.1|11592.1|11602.8|11590.8|10
1619790400000|2021-04-30 13:46:40|11604|11592|11602.8|11590.8|11604|11592|11601.6|11589.6|3
1619790410000|2021-04-30 13:46:50|11602.7|11590.7|11602.7|11590.7|11602.8|11590.8|11602.7|11590.7|1
1619790420000|2021-04-30 13:47:00|11602.8|11590.8|11604|11592|11604|11592|11602.8|11590.8|1
1619790430000|2021-04-30 13:47:10|||||||||2
1619790440000|2021-04-30 13:47:20|11606.5|11594.5|11604.1|11592.1|11607.8|11595.8|11604.1|11592.1|34
1619790450000|2021-04-30 13:47:30|11602.9|11590.9|11599.1|11587.1|11602.9|11590.9|11597.9|11585.9|14
1619790460000|2021-04-30 13:47:40|11597.9|11585.9|11597.9|11585.9|11597.9|11585.9|11597.9|11585.9|14
1619790470000|2021-04-30 13:47:50|11596.7|11584.7|11591.7|11579.7|11596.7|11584.7|11591.7|11579.7|43
1619790480000|2021-04-30 13:48:00|11592.9|11580.9|11592.9|11580.9|11594.2|11582.2|11592.9|11580.9|13
1619790490000|2021-04-30 13:48:10|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|4
1619790500000|2021-04-30 13:48:20|11589.2|11577.2|11591.6|11579.6|11591.6|11579.6|11589.2|11577.2|32
1619790510000|2021-04-30 13:48:30|11590.4|11578.4|11589.2|11577.2|11591.6|11579.6|11589.2|11577.2|8
1619790520000|2021-04-30 13:48:40|11591.6|11579.6|11591.7|11579.7|11591.7|11579.7|11591.6|11579.6|5
1619790530000|2021-04-30 13:48:50|||||||||2
1619790540000|2021-04-30 13:49:00|11594.2|11582.2|11594.2|11582.2|11594.2|11582.2|11594.2|11582.2|1
1619790550000|2021-04-30 13:49:10|11595.4|11583.4|11594.2|11582.2|11595.4|11583.4|11594.2|11582.2|13
1619790560000|2021-04-30 13:49:20|11591.7|11579.7|11592.9|11580.9|11592.9|11580.9|11590.4|11578.4|12
1619790570000|2021-04-30 13:49:30|11594.2|11582.2|11594.2|11582.2|11594.2|11582.2|11594.2|11582.2|1
1619790580000|2021-04-30 13:49:40|11592.9|11580.9|11592.9|11580.9|11594.2|11582.2|11592.9|11580.9|4
1619790590000|2021-04-30 13:49:50|11594.2|11582.2|11595.4|11583.4|11595.4|11583.4|11592.9|11580.9|4
1619790600000|2021-04-30 13:50:00|11594.2|11582.2|11594.2|11582.2|11594.2|11582.2|11594.1|11582.1|2
1619790610000|2021-04-30 13:50:10|11591.7|11579.7|11594.2|11582.2|11594.2|11582.2|11591.7|11579.7|11
1619790620000|2021-04-30 13:50:20|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|1
1619790630000|2021-04-30 13:50:30|11599.1|11587.1|11596.7|11584.7|11599.1|11587.1|11596.7|11584.7|31
1619790640000|2021-04-30 13:50:40|11594.2|11582.2|11591.7|11579.7|11594.2|11582.2|11590.4|11578.4|12
1619790650000|2021-04-30 13:50:50|11590.4|11578.4|11589.2|11577.2|11591.7|11579.7|11589.2|11577.2|0
1619790660000|2021-04-30 13:51:00|11586.7|11574.7|11583.1|11571.1|11589.2|11577.2|11583.1|11571.1|92
1619790670000|2021-04-30 13:51:10|11585.6|11573.6|11581.9|11569.9|11585.6|11573.6|11581.9|11569.9|8
1619790680000|2021-04-30 13:51:20|11578.1|11566.1|11581.9|11569.9|11581.9|11569.9|11578.1|11566.1|21
1619790690000|2021-04-30 13:51:30|11584.3|11572.3|11581.9|11569.9|11584.3|11572.3|11581.8|11569.8|10
1619790700000|2021-04-30 13:51:40|11579.4|11567.4|11584.4|11572.4|11584.4|11572.4|11579.4|11567.4|11
1619790710000|2021-04-30 13:51:50|11588.2|11576.2|11584.4|11572.4|11588.2|11576.2|11584.4|11572.4|10
1619790720000|2021-04-30 13:52:00|11586.9|11574.9|11585.6|11573.6|11586.9|11574.9|11583.2|11571.2|28
1619790730000|2021-04-30 13:52:10|11584.4|11572.4|11584.4|11572.4|11584.4|11572.4|11584.4|11572.4|4
1619790740000|2021-04-30 13:52:20|11585.6|11573.6|11585.6|11573.6|11586.8|11574.8|11583.2|11571.2|14
1619790750000|2021-04-30 13:52:30|11586.8|11574.8|11588.1|11576.1|11588.2|11576.2|11586.8|11574.8|7
1619790760000|2021-04-30 13:52:40|11588.2|11576.2|11589.4|11577.4|11589.4|11577.4|11588.2|11576.2|45
1619790770000|2021-04-30 13:52:50|11591.8|11579.8|11591.9|11579.9|11594.4|11582.4|11591.8|11579.8|13
1619790780000|2021-04-30 13:53:00|11590.7|11578.7|11591.9|11579.9|11593.2|11581.2|11589.5|11577.5|11
1619790790000|2021-04-30 13:53:10|11593.1|11581.1|11593.1|11581.1|11593.1|11581.1|11593.1|11581.1|16
1619790800000|2021-04-30 13:53:20|11593.2|11581.2|11594.4|11582.4|11594.4|11582.4|11593.2|11581.2|0
1619790810000|2021-04-30 13:53:30|11593.2|11581.2|11590.7|11578.7|11593.2|11581.2|11590.7|11578.7|12
1619790820000|2021-04-30 13:53:40|11589.4|11577.4|11588.2|11576.2|11589.4|11577.4|11588.2|11576.2|5
1619790830000|2021-04-30 13:53:50|11589.4|11577.4|11588.2|11576.2|11589.4|11577.4|11588.2|11576.2|1
1619790840000|2021-04-30 13:54:00|11589.4|11577.4|11591.9|11579.9|11591.9|11579.9|11588.2|11576.2|18
1619790850000|2021-04-30 13:54:10|11594.3|11582.3|11589.5|11577.5|11594.3|11582.3|11589.5|11577.5|16
1619790860000|2021-04-30 13:54:20|11589.4|11577.4|11588.2|11576.2|11589.5|11577.5|11588.2|11576.2|27
1619790870000|2021-04-30 13:54:30|11584.5|11572.5|11583.3|11571.3|11584.5|11572.5|11583.3|11571.3|11
1619790880000|2021-04-30 13:54:40|11582|11570|11582.1|11570.1|11584.5|11572.5|11582|11570|33
1619790890000|2021-04-30 13:54:50|||||||||2
1619790900000|2021-04-30 13:55:00|11580.8|11568.8|11577.1|11565.1|11580.9|11568.9|11577.1|11565.1|34
1619790910000|2021-04-30 13:55:10|11577|11565|11574.6|11562.6|11577|11565|11574.6|11562.6|20
1619790920000|2021-04-30 13:55:20|11577.1|11565.1|11575.9|11563.9|11577.1|11565.1|11575.9|11563.9|15
1619790930000|2021-04-30 13:55:30|11574.6|11562.6|11574.6|11562.6|11577.1|11565.1|11574.6|11562.6|11
1619790940000|2021-04-30 13:55:40|||||||||1
1619790950000|2021-04-30 13:55:50|11575.9|11563.9|11574.6|11562.6|11577.1|11565.1|11574.6|11562.6|12
1619790970000|2021-04-30 13:56:10|11576|11564|11575.9|11563.9|11577.1|11565.1|11575.9|11563.9|27
1619790980000|2021-04-30 13:56:20|11577.1|11565.1|11572.2|11560.2|11577.1|11565.1|11572.2|11560.2|7
1619790990000|2021-04-30 13:56:30|||||||||4
1619791000000|2021-04-30 13:56:40|11572.1|11560.1|11572.2|11560.2|11572.2|11560.2|11572.1|11560.1|11
1619791010000|2021-04-30 13:56:50|11572.1|11560.1|11573.4|11561.4|11574.6|11562.6|11572.1|11560.1|8
1619791020000|2021-04-30 13:57:00|11574.6|11562.6|11574.6|11562.6|11574.6|11562.6|11574.6|11562.6|1
1619791030000|2021-04-30 13:57:10|11574.7|11562.7|11577.1|11565.1|11577.1|11565.1|11574.7|11562.7|44
1619791040000|2021-04-30 13:57:20|11579.5|11567.5|11582|11570|11582|11570|11579.5|11567.5|14
1619791050000|2021-04-30 13:57:30|11577|11565|11574.6|11562.6|11577|11565|11573.4|11561.4|21
1619791060000|2021-04-30 13:57:40|11577|11565|11577.1|11565.1|11577.1|11565.1|11575.8|11563.8|21
1619791070000|2021-04-30 13:57:50|11577|11565|11577|11565|11577|11565|11577|11565|0
1619791080000|2021-04-30 13:58:00|11575.8|11563.8|11575.8|11563.8|11575.8|11563.8|11575.8|11563.8|9
1619791090000|2021-04-30 13:58:10|11574.6|11562.6|11577|11565|11577.1|11565.1|11574.6|11562.6|3
1619791100000|2021-04-30 13:58:20|11575.8|11563.8|11577.1|11565.1|11577.1|11565.1|11575.8|11563.8|4
1619791110000|2021-04-30 13:58:30|11579.5|11567.5|11579.6|11567.6|11582|11570|11577.1|11565.1|16
1619791120000|2021-04-30 13:58:40|11579.5|11567.5|11580.8|11568.8|11580.8|11568.8|11579.5|11567.5|9
1619791130000|2021-04-30 13:58:50|11582|11570|11582.1|11570.1|11584.6|11572.6|11580.8|11568.8|11
1619791140000|2021-04-30 13:59:00|11583.3|11571.3|11584.6|11572.6|11585.8|11573.8|11583.3|11571.3|6
1619791150000|2021-04-30 13:59:10|11587|11575|11585.8|11573.8|11587|11575|11585.8|11573.8|6
1619791160000|2021-04-30 13:59:20|11584.6|11572.6|11587|11575|11587.1|11575.1|11584.6|11572.6|9
1619791170000|2021-04-30 13:59:30|11584.5|11572.5|11585.7|11573.7|11585.7|11573.7|11584.5|11572.5|2
1619791190000|2021-04-30 13:59:50|11586.9|11574.9|11584.4|11572.4|11586.9|11574.9|11584.4|11572.4|8
1619791200000|2021-04-30 14:00:00|||||||||5
1619791210000|2021-04-30 14:00:10|11583.2|11571.2|11583.2|11571.2|11583.2|11571.2|11583.2|11571.2|3
1619791220000|2021-04-30 14:00:20|11582|11570|11583.2|11571.2|11583.2|11571.2|11582|11570|0
1619791230000|2021-04-30 14:00:30|11584.5|11572.5|11584.5|11572.5|11585.7|11573.7|11584.5|11572.5|6
1619791240000|2021-04-30 14:00:40|11584.4|11572.4|11579.6|11567.6|11584.4|11572.4|11575.8|11563.8|31
1619791250000|2021-04-30 14:00:50|||||||||1
1619791260000|2021-04-30 14:01:00|11582|11570|11582|11570|11582|11570|11582|11570|6
1619791270000|2021-04-30 14:01:10|11583.2|11571.2|11582|11570|11583.2|11571.2|11582|11570|8
1619791290000|2021-04-30 14:01:30|11582.1|11570.1|11584.5|11572.5|11585.8|11573.8|11582.1|11570.1|14
1619791300000|2021-04-30 14:01:40|11582.1|11570.1|11584.5|11572.5|11584.5|11572.5|11582|11570|14
1619791310000|2021-04-30 14:01:50|11583.3|11571.3|11582.1|11570.1|11583.3|11571.3|11582.1|11570.1|3
1619791320000|2021-04-30 14:02:00|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|4
1619791330000|2021-04-30 14:02:10|11579.6|11567.6|11580.8|11568.8|11582.1|11570.1|11579.6|11567.6|1
1619791350000|2021-04-30 14:02:30|11579.6|11567.6|11579.6|11567.6|11582.1|11570.1|11579.6|11567.6|14
1619791360000|2021-04-30 14:02:40|11580.8|11568.8|11584.6|11572.6|11584.6|11572.6|11580.8|11568.8|14
1619791370000|2021-04-30 14:02:50|11585.8|11573.8|11585.8|11573.8|11585.8|11573.8|11585.8|11573.8|3
1619791380000|2021-04-30 14:03:00|11584.6|11572.6|11584.6|11572.6|11587.1|11575.1|11584.6|11572.6|11
1619791390000|2021-04-30 14:03:10|11587.1|11575.1|11587.1|11575.1|11588.3|11576.3|11587.1|11575.1|10
1619791400000|2021-04-30 14:03:20|11585.9|11573.9|11585.8|11573.8|11587.1|11575.1|11585.8|11573.8|7
1619791410000|2021-04-30 14:03:30|11587.1|11575.1|11585.8|11573.8|11587.1|11575.1|11584.6|11572.6|11
1619791420000|2021-04-30 14:03:40|11584.6|11572.6|11585.8|11573.8|11585.8|11573.8|11584.6|11572.6|3
1619791430000|2021-04-30 14:03:50|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|6
1619791440000|2021-04-30 14:04:00|11585.8|11573.8|11587.1|11575.1|11587.1|11575.1|11584.6|11572.6|3
1619791450000|2021-04-30 14:04:10|||||||||7
1619791460000|2021-04-30 14:04:20|11585.8|11573.8|11585.8|11573.8|11585.8|11573.8|11584.6|11572.6|16
1619791470000|2021-04-30 14:04:30|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|11584.7|11572.7|1
1619791480000|2021-04-30 14:04:40|11587.1|11575.1|11584.6|11572.6|11587.2|11575.2|11584.6|11572.6|6
1619791490000|2021-04-30 14:04:50|11584.7|11572.7|11585.9|11573.9|11585.9|11573.9|11584.7|11572.7|4
1619791500000|2021-04-30 14:05:00|11581|11569|11576|11564|11581|11569|11575.9|11563.9|10
1619791510000|2021-04-30 14:05:10|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|11573.5|11561.5|17
1619791520000|2021-04-30 14:05:20|11574.8|11562.8|11573.5|11561.5|11574.8|11562.8|11573.5|11561.5|21
1619791530000|2021-04-30 14:05:30|11572.3|11560.3|11571|11559|11572.3|11560.3|11571|11559|4
1619791540000|2021-04-30 14:05:40|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|5
1619791550000|2021-04-30 14:05:50|11573.4|11561.4|11572.3|11560.3|11573.4|11561.4|11572.2|11560.2|14
1619791560000|2021-04-30 14:06:00|||||||||3
1619791570000|2021-04-30 14:06:10|11571|11559|11577.2|11565.2|11579.7|11567.7|11567.3|11555.3|67
1619791580000|2021-04-30 14:06:20|11577.3|11565.3|11577.3|11565.3|11582.2|11570.2|11577.3|11565.3|17
1619791590000|2021-04-30 14:06:30|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1619791600000|2021-04-30 14:06:40|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|6
1619791610000|2021-04-30 14:06:50|11578.5|11566.5|11582.2|11570.2|11582.2|11570.2|11578.5|11566.5|6
1619791620000|2021-04-30 14:07:00|11584.7|11572.7|11587.2|11575.2|11587.2|11575.2|11584.7|11572.7|27
1619791630000|2021-04-30 14:07:10|11588.4|11576.4|11589.7|11577.7|11589.7|11577.7|11587.2|11575.2|3
1619791640000|2021-04-30 14:07:20|11592.2|11580.2|11593.4|11581.4|11593.4|11581.4|11592.2|11580.2|15
1619791650000|2021-04-30 14:07:30|11595.8|11583.8|11595.9|11583.9|11595.9|11583.9|11594.6|11582.6|7
1619791660000|2021-04-30 14:07:40|11594.7|11582.7|11597.1|11585.1|11597.2|11585.2|11594.6|11582.6|28
1619791670000|2021-04-30 14:07:50|11595.9|11583.9|11597.1|11585.1|11597.1|11585.1|11594.6|11582.6|7
1619791680000|2021-04-30 14:08:00|11595.8|11583.8|11595.8|11583.8|11597.1|11585.1|11595.8|11583.8|5
1619791690000|2021-04-30 14:08:10|11595.9|11583.9|11599.6|11587.6|11600.9|11588.9|11595.9|11583.9|12
1619791700000|2021-04-30 14:08:20|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|11594.7|11582.7|24
1619791710000|2021-04-30 14:08:30|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|4
1619791720000|2021-04-30 14:08:40|11597.1|11585.1|11599.6|11587.6|11600.8|11588.8|11597.1|11585.1|11
1619791730000|2021-04-30 14:08:50|11598.4|11586.4|11599.6|11587.6|11599.6|11587.6|11597.1|11585.1|5
1619791740000|2021-04-30 14:09:00|11599.7|11587.7|11599.6|11587.6|11599.7|11587.7|11599.6|11587.6|7
1619791750000|2021-04-30 14:09:10|11599.7|11587.7|11600.9|11588.9|11600.9|11588.9|11599.7|11587.7|19
1619791760000|2021-04-30 14:09:20|11602.1|11590.1|11602.1|11590.1|11602.1|11590.1|11602.1|11590.1|1
1619791770000|2021-04-30 14:09:30|||||||||1
1619791780000|2021-04-30 14:09:40|11602|11590|11599.5|11587.5|11602|11590|11599.5|11587.5|4
1619791790000|2021-04-30 14:09:50|11598.3|11586.3|11597.1|11585.1|11598.3|11586.3|11597.1|11585.1|5
1619791800000|2021-04-30 14:10:00|11598.3|11586.3|11599.5|11587.5|11602|11590|11598.3|11586.3|14
1619791810000|2021-04-30 14:10:10|11597.1|11585.1|11597.1|11585.1|11597.1|11585.1|11597.1|11585.1|2
1619791820000|2021-04-30 14:10:20|11597|11585|11594.5|11582.5|11597|11585|11594.5|11582.5|32
1619791830000|2021-04-30 14:10:30|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|20
1619791840000|2021-04-30 14:10:40|||||||||31
1619791850000|2021-04-30 14:10:50|||||||||3
1619791860000|2021-04-30 14:11:00|11595.8|11583.8|11595.8|11583.8|11595.8|11583.8|11594.6|11582.6|13
1619791880000|2021-04-30 14:11:20|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11594.5|11582.5|27
1619791890000|2021-04-30 14:11:30|11595.8|11583.8|11594.6|11582.6|11595.8|11583.8|11594.6|11582.6|34
1619791900000|2021-04-30 14:11:40|11595.8|11583.8|11597.1|11585.1|11597.1|11585.1|11595.8|11583.8|8
1619791910000|2021-04-30 14:11:50|11594.7|11582.7|11587.1|11575.1|11594.7|11582.7|11587.1|11575.1|24
1619791920000|2021-04-30 14:12:00|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|11581|11569|19
1619791930000|2021-04-30 14:12:10|11582.2|11570.2|11582.2|11570.2|11582.2|11570.2|11582.2|11570.2|6
1619791940000|2021-04-30 14:12:20|||||||||1
1619791950000|2021-04-30 14:12:30|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|4
1619791960000|2021-04-30 14:12:40|||||||||7
1619791970000|2021-04-30 14:12:50|||||||||1
1619791980000|2021-04-30 14:13:00|11579.8|11567.8|11579.7|11567.7|11581|11569|11579.7|11567.7|19
1619791990000|2021-04-30 14:13:10|11582.2|11570.2|11582.2|11570.2|11582.2|11570.2|11582.2|11570.2|20
1619792000000|2021-04-30 14:13:20|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|3
1619792010000|2021-04-30 14:13:30|11582.2|11570.2|11582.2|11570.2|11583.5|11571.5|11582.2|11570.2|10
1619792030000|2021-04-30 14:13:50|11583.5|11571.5|11583.5|11571.5|11583.5|11571.5|11582.2|11570.2|2
1619792040000|2021-04-30 14:14:00|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|2
1619792050000|2021-04-30 14:14:10|11586|11574|11586|11574|11586|11574|11586|11574|4
1619792060000|2021-04-30 14:14:20|||||||||3
1619792070000|2021-04-30 14:14:30|11587.2|11575.2|11586|11574|11587.2|11575.2|11586|11574|1
1619792080000|2021-04-30 14:14:40|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|5
1619792090000|2021-04-30 14:14:50|||||||||4
1619792100000|2021-04-30 14:15:00|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|3
1619792110000|2021-04-30 14:15:10|11582.3|11570.3|11582.3|11570.3|11582.3|11570.3|11582.3|11570.3|9
1619792130000|2021-04-30 14:15:30|11582.2|11570.2|11582.2|11570.2|11582.2|11570.2|11582.2|11570.2|0
1619792140000|2021-04-30 14:15:40|11578.5|11566.5|11577.3|11565.3|11578.5|11566.5|11577.2|11565.2|9
1619792150000|2021-04-30 14:15:50|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|7
1619792160000|2021-04-30 14:16:00|11579.8|11567.8|11577.3|11565.3|11579.8|11567.8|11577.3|11565.3|5
1619792170000|2021-04-30 14:16:10|11578.5|11566.5|11577.3|11565.3|11578.5|11566.5|11577.3|11565.3|17
1619792180000|2021-04-30 14:16:20|11579.8|11567.8|11578.6|11566.6|11579.8|11567.8|11578.6|11566.6|3
1619792190000|2021-04-30 14:16:30|11577.3|11565.3|11578.5|11566.5|11578.5|11566.5|11577.3|11565.3|18
1619792200000|2021-04-30 14:16:40|11579.8|11567.8|11578.5|11566.5|11579.8|11567.8|11578.5|11566.5|3
1619792210000|2021-04-30 14:16:50|||||||||3
1619792220000|2021-04-30 14:17:00|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|1
1619792230000|2021-04-30 14:17:10|11578.5|11566.5|11577.3|11565.3|11578.5|11566.5|11577.3|11565.3|6
1619792240000|2021-04-30 14:17:20|11578.5|11566.5|11577.3|11565.3|11579.8|11567.8|11577.3|11565.3|9
1619792250000|2021-04-30 14:17:30|11577.2|11565.2|11577.3|11565.3|11577.3|11565.3|11577.2|11565.2|4
1619792260000|2021-04-30 14:17:40|11578.5|11566.5|11577.3|11565.3|11578.5|11566.5|11577.3|11565.3|4
1619792270000|2021-04-30 14:17:50|11577.2|11565.2|11578.5|11566.5|11578.5|11566.5|11577.2|11565.2|6
1619792280000|2021-04-30 14:18:00|||||||||4
1619792290000|2021-04-30 14:18:10|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|11577.2|11565.2|0
1619792300000|2021-04-30 14:18:20|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11574.7|11562.7|7
1619792310000|2021-04-30 14:18:30|11575.9|11563.9|11577.2|11565.2|11577.2|11565.2|11574.7|11562.7|6
1619792320000|2021-04-30 14:18:40|11575.9|11563.9|11574.7|11562.7|11575.9|11563.9|11574.7|11562.7|2
1619792330000|2021-04-30 14:18:50|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11574.7|11562.7|5
1619792340000|2021-04-30 14:19:00|11577.2|11565.2|11574.7|11562.7|11577.2|11565.2|11574.7|11562.7|10
1619792350000|2021-04-30 14:19:10|11572.2|11560.2|11577.2|11565.2|11577.2|11565.2|11572.2|11560.2|9
1619792360000|2021-04-30 14:19:20|11576|11564|11577.2|11565.2|11577.2|11565.2|11576|11564|1
1619792380000|2021-04-30 14:19:40|||||||||3
1619792390000|2021-04-30 14:19:50|11575.9|11563.9|11574.7|11562.7|11575.9|11563.9|11574.7|11562.7|4
1619792400000|2021-04-30 14:20:00|11572.2|11560.2|11569.8|11557.8|11572.2|11560.2|11569.7|11557.7|16
1619792410000|2021-04-30 14:20:10|11571|11559|11572.2|11560.2|11573.4|11561.4|11571|11559|7
1619792420000|2021-04-30 14:20:20|11572.3|11560.3|11573.5|11561.5|11574.7|11562.7|11572.3|11560.3|4
1619792430000|2021-04-30 14:20:30|11572.2|11560.2|11573.5|11561.5|11574.7|11562.7|11572.2|11560.2|1
1619792440000|2021-04-30 14:20:40|11574.7|11562.7|11574.7|11562.7|11575.9|11563.9|11574.7|11562.7|6
1619792450000|2021-04-30 14:20:50|11573.4|11561.4|11572.2|11560.2|11573.4|11561.4|11572.2|11560.2|1
1619792460000|2021-04-30 14:21:00|||||||||2
1619792470000|2021-04-30 14:21:10|11574.7|11562.7|11573.4|11561.4|11574.7|11562.7|11573.4|11561.4|2
1619792480000|2021-04-30 14:21:20|11572.2|11560.2|11573.4|11561.4|11573.4|11561.4|11572.2|11560.2|2
1619792490000|2021-04-30 14:21:30|11574.7|11562.7|11573.4|11561.4|11574.7|11562.7|11573.4|11561.4|8
1619792500000|2021-04-30 14:21:40|11572.2|11560.2|11574.7|11562.7|11574.7|11562.7|11572.2|11560.2|7
1619792510000|2021-04-30 14:21:50|11575.9|11563.9|11579.6|11567.6|11579.6|11567.6|11575.9|11563.9|6
1619792520000|2021-04-30 14:22:00|11580.8|11568.8|11580.8|11568.8|11582.1|11570.1|11580.8|11568.8|6
1619792530000|2021-04-30 14:22:10|11582.1|11570.1|11580.8|11568.8|11582.1|11570.1|11578.3|11566.3|16
1619792540000|2021-04-30 14:22:20|11579.6|11567.6|11574.7|11562.7|11579.6|11567.6|11574.7|11562.7|15
1619792550000|2021-04-30 14:22:30|11577.2|11565.2|11577.2|11565.2|11578.4|11566.4|11577.2|11565.2|12
1619792560000|2021-04-30 14:22:40|11575.9|11563.9|11574.6|11562.6|11575.9|11563.9|11573.4|11561.4|4
1619792570000|2021-04-30 14:22:50|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|0
1619792580000|2021-04-30 14:23:00|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|2
1619792590000|2021-04-30 14:23:10|||||||||2
1619792600000|2021-04-30 14:23:20|||||||||4
1619792610000|2021-04-30 14:23:30|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|0
1619792620000|2021-04-30 14:23:40|11573.5|11561.5|11572.2|11560.2|11573.5|11561.5|11572.2|11560.2|3
1619792630000|2021-04-30 14:23:50|||||||||1
1619792640000|2021-04-30 14:24:00|||||||||12
1619792650000|2021-04-30 14:24:10|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|16
1619792660000|2021-04-30 14:24:20|11571|11559|11569.8|11557.8|11571|11559|11568.6|11556.6|21
1619792670000|2021-04-30 14:24:30|11571|11559|11572.3|11560.3|11572.3|11560.3|11569.8|11557.8|15
1619792680000|2021-04-30 14:24:40|11571.1|11559.1|11574.7|11562.7|11574.7|11562.7|11571.1|11559.1|22
1619792690000|2021-04-30 14:24:50|||||||||5
1619792700000|2021-04-30 14:25:00|11576|11564|11576|11564|11576|11564|11576|11564|7
1619792710000|2021-04-30 14:25:10|11574.7|11562.7|11575.9|11563.9|11576|11564|11574.7|11562.7|2
1619792720000|2021-04-30 14:25:20|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|0
1619792730000|2021-04-30 14:25:30|11575.9|11563.9|11577.2|11565.2|11577.2|11565.2|11574.7|11562.7|6
1619792740000|2021-04-30 14:25:40|11576|11564|11574.7|11562.7|11576|11564|11573.5|11561.5|4
1619792750000|2021-04-30 14:25:50|||||||||3
1619792760000|2021-04-30 14:26:00|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|2
1619792770000|2021-04-30 14:26:10|||||||||1
1619792780000|2021-04-30 14:26:20|11576|11564|11577.2|11565.2|11577.2|11565.2|11574.7|11562.7|3
1619792790000|2021-04-30 14:26:30|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|7
1619792800000|2021-04-30 14:26:40|||||||||1
1619792810000|2021-04-30 14:26:50|11573.5|11561.5|11573.5|11561.5|11574.7|11562.7|11573.5|11561.5|11
1619792820000|2021-04-30 14:27:00|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|2
1619792830000|2021-04-30 14:27:10|11569.8|11557.8|11572.3|11560.3|11572.3|11560.3|11569.8|11557.8|12
1619792840000|2021-04-30 14:27:20|||||||||3
1619792850000|2021-04-30 14:27:30|11574.8|11562.8|11569.8|11557.8|11574.8|11562.8|11569.8|11557.8|24
1619792860000|2021-04-30 14:27:40|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|5
1619792870000|2021-04-30 14:27:50|11569.8|11557.8|11571|11559|11571|11559|11569.8|11557.8|14
1619792880000|2021-04-30 14:28:00|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|1
1619792890000|2021-04-30 14:28:10|11571.1|11559.1|11571.1|11559.1|11574.9|11562.9|11571.1|11559.1|40
1619792900000|2021-04-30 14:28:20|11572.3|11560.3|11573.6|11561.6|11573.6|11561.6|11572.3|11560.3|2
1619792910000|2021-04-30 14:28:30|11572.3|11560.3|11572.3|11560.3|11573.6|11561.6|11572.3|11560.3|1
1619792920000|2021-04-30 14:28:40|11573.6|11561.6|11573.6|11561.6|11573.6|11561.6|11573.6|11561.6|3
1619792930000|2021-04-30 14:28:50|||||||||2
1619792940000|2021-04-30 14:29:00|||||||||1
1619792960000|2021-04-30 14:29:20|11572.3|11560.3|11572.3|11560.3|11573.6|11561.6|11572.3|11560.3|1
1619792970000|2021-04-30 14:29:30|11571.1|11559.1|11569.8|11557.8|11571.1|11559.1|11569.8|11557.8|8
1619792980000|2021-04-30 14:29:40|11569.9|11557.9|11569.9|11557.9|11569.9|11557.9|11569.9|11557.9|4
1619792990000|2021-04-30 14:29:50|11569.8|11557.8|11567.4|11555.4|11569.8|11557.8|11567.3|11555.3|13
1619793000000|2021-04-30 14:30:00|11567.3|11555.3|11567.3|11555.3|11569.8|11557.8|11567.3|11555.3|23
1619793010000|2021-04-30 14:30:10|11569.8|11557.8|11568.6|11556.6|11569.8|11557.8|11568.6|11556.6|6
1619793020000|2021-04-30 14:30:20|11567.3|11555.3|11568.6|11556.6|11568.6|11556.6|11567.3|11555.3|2
1619793030000|2021-04-30 14:30:30|11567.3|11555.3|11567.3|11555.3|11567.3|11555.3|11567.3|11555.3|3
1619793050000|2021-04-30 14:30:50|11564.8|11552.8|11554.8|11542.8|11564.8|11552.8|11554.8|11542.8|59
1619793060000|2021-04-30 14:31:00|11556.1|11544.1|11557.3|11545.3|11561.1|11549.1|11554.8|11542.8|34
1619793070000|2021-04-30 14:31:10|11556.1|11544.1|11557.3|11545.3|11557.3|11545.3|11554.9|11542.9|4
1619793080000|2021-04-30 14:31:20|11557.4|11545.4|11562.3|11550.3|11562.3|11550.3|11557.3|11545.3|26
1619793090000|2021-04-30 14:31:30|11563.5|11551.5|11564.8|11552.8|11564.8|11552.8|11563.5|11551.5|5
1619793110000|2021-04-30 14:31:50|||||||||5
1619793120000|2021-04-30 14:32:00|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|8
1619793130000|2021-04-30 14:32:10|11564.8|11552.8|11564.8|11552.8|11564.8|11552.8|11564.8|11552.8|3
1619793140000|2021-04-30 14:32:20|||||||||3
1619793150000|2021-04-30 14:32:30|||||||||2
1619793160000|2021-04-30 14:32:40|11567.3|11555.3|11564.8|11552.8|11569.8|11557.8|11564.8|11552.8|32
1619793170000|2021-04-30 14:32:50|11566|11554|11564.8|11552.8|11566|11554|11564.8|11552.8|6
1619793180000|2021-04-30 14:33:00|11563.5|11551.5|11566|11554|11566|11554|11563.5|11551.5|12
1619793190000|2021-04-30 14:33:10|11564.8|11552.8|11564.8|11552.8|11564.8|11552.8|11564.8|11552.8|5
1619793200000|2021-04-30 14:33:20|11567.3|11555.3|11567.3|11555.3|11567.3|11555.3|11567.3|11555.3|4
1619793220000|2021-04-30 14:33:40|11564.8|11552.8|11566|11554|11566|11554|11564.8|11552.8|7
1619793240000|2021-04-30 14:34:00|11567.2|11555.2|11566|11554|11567.3|11555.3|11566|11554|2
1619793250000|2021-04-30 14:34:10|11567.3|11555.3|11567.3|11555.3|11567.3|11555.3|11567.3|11555.3|1
1619793260000|2021-04-30 14:34:20|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|9
1619793270000|2021-04-30 14:34:30|11566|11554|11566|11554|11566|11554|11566|11554|13
1619793300000|2021-04-30 14:35:00|11563.6|11551.6|11561|11549|11563.6|11551.6|11561|11549|4
1619793310000|2021-04-30 14:35:10|||||||||3
1619793320000|2021-04-30 14:35:20|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|1
1619793330000|2021-04-30 14:35:30|||||||||1
1619793340000|2021-04-30 14:35:40|11558.6|11546.6|11559.8|11547.8|11559.8|11547.8|11557.4|11545.4|13
1619793350000|2021-04-30 14:35:50|11557.4|11545.4|11557.4|11545.4|11557.4|11545.4|11557.3|11545.3|3
1619793360000|2021-04-30 14:36:00|11559.8|11547.8|11558.6|11546.6|11559.8|11547.8|11558.6|11546.6|6
1619793370000|2021-04-30 14:36:10|||||||||3
1619793380000|2021-04-30 14:36:20|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|8
1619793390000|2021-04-30 14:36:30|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|4
1619793400000|2021-04-30 14:36:40|11567.4|11555.4|11567.4|11555.4|11567.4|11555.4|11567.4|11555.4|4
1619793410000|2021-04-30 14:36:50|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|6
1619793420000|2021-04-30 14:37:00|11566.1|11554.1|11572.4|11560.4|11573.6|11561.6|11566.1|11554.1|23
1619793430000|2021-04-30 14:37:10|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|4
1619793440000|2021-04-30 14:37:20|11577.3|11565.3|11577.4|11565.4|11577.4|11565.4|11577.3|11565.3|1
1619793450000|2021-04-30 14:37:30|11579.9|11567.9|11577.3|11565.3|11579.9|11567.9|11577.3|11565.3|16
1619793460000|2021-04-30 14:37:40|||||||||2
1619793470000|2021-04-30 14:37:50|||||||||1
1619793480000|2021-04-30 14:38:00|11576.1|11564.1|11579.9|11567.9|11579.9|11567.9|11574.9|11562.9|5
1619793490000|2021-04-30 14:38:10|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|2
1619793500000|2021-04-30 14:38:20|||||||||2
1619793510000|2021-04-30 14:38:30|11575|11563|11577.4|11565.4|11577.5|11565.5|11575|11563|11
1619793520000|2021-04-30 14:38:40|11576.2|11564.2|11578.7|11566.7|11578.7|11566.7|11576.2|11564.2|14
1619793530000|2021-04-30 14:38:50|11577.4|11565.4|11573.7|11561.7|11577.4|11565.4|11573.7|11561.7|14
1619793540000|2021-04-30 14:39:00|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|2
1619793550000|2021-04-30 14:39:10|11577.4|11565.4|11574.9|11562.9|11577.4|11565.4|11574.9|11562.9|5
1619793560000|2021-04-30 14:39:20|11576.2|11564.2|11574.9|11562.9|11577.4|11565.4|11574.9|11562.9|12
1619793570000|2021-04-30 14:39:30|||||||||8
1619793590000|2021-04-30 14:39:50|||||||||5
1619793600000|2021-04-30 14:40:00|11573.7|11561.7|11569.9|11557.9|11574.9|11562.9|11569.9|11557.9|6
1619793610000|2021-04-30 14:40:10|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|5
1619793620000|2021-04-30 14:40:20|11569.9|11557.9|11572.4|11560.4|11572.4|11560.4|11569.9|11557.9|8
1619793630000|2021-04-30 14:40:30|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|1
1619793640000|2021-04-30 14:40:40|11569.9|11557.9|11569.9|11557.9|11569.9|11557.9|11569.9|11557.9|0
1619793660000|2021-04-30 14:41:00|11572.4|11560.4|11571.2|11559.2|11572.4|11560.4|11569.9|11557.9|13
1619793670000|2021-04-30 14:41:10|11569.9|11557.9|11569.9|11557.9|11569.9|11557.9|11569.9|11557.9|0
1619793680000|2021-04-30 14:41:20|11571.1|11559.1|11571.2|11559.2|11571.2|11559.2|11571.1|11559.1|7
1619793690000|2021-04-30 14:41:30|11572.4|11560.4|11572.4|11560.4|11572.4|11560.4|11572.4|11560.4|1
1619793710000|2021-04-30 14:41:50|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|17
1619793720000|2021-04-30 14:42:00|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|12
1619793730000|2021-04-30 14:42:10|11574.8|11562.8|11572.4|11560.4|11576.1|11564.1|11572.4|11560.4|24
1619793740000|2021-04-30 14:42:20|||||||||1
1619793750000|2021-04-30 14:42:30|11571.2|11559.2|11573.7|11561.7|11574.9|11562.9|11569.9|11557.9|6
1619793760000|2021-04-30 14:42:40|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|0
1619793780000|2021-04-30 14:43:00|||||||||2
1619793790000|2021-04-30 14:43:10|11572.4|11560.4|11572.4|11560.4|11572.4|11560.4|11572.4|11560.4|7
1619793800000|2021-04-30 14:43:20|||||||||1
1619793810000|2021-04-30 14:43:30|11569.9|11557.9|11569.9|11557.9|11569.9|11557.9|11569.9|11557.9|22
1619793820000|2021-04-30 14:43:40|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|12
1619793840000|2021-04-30 14:44:00|||||||||1
1619793850000|2021-04-30 14:44:10|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|12
1619793860000|2021-04-30 14:44:20|11573.5|11561.5|11573.5|11561.5|11573.5|11561.5|11573.5|11561.5|1
1619793870000|2021-04-30 14:44:30|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|1
1619793890000|2021-04-30 14:44:50|11571.1|11559.1|11571.1|11559.1|11571.1|11559.1|11571.1|11559.1|11
1619793900000|2021-04-30 14:45:00|11569.9|11557.9|11567.3|11555.3|11569.9|11557.9|11567.3|11555.3|12
1619793920000|2021-04-30 14:45:20|||||||||2
1619793930000|2021-04-30 14:45:30|11566.1|11554.1|11564.9|11552.9|11566.1|11554.1|11564.9|11552.9|4
1619793940000|2021-04-30 14:45:40|11566.2|11554.2|11566.2|11554.2|11566.2|11554.2|11566.2|11554.2|2
1619793950000|2021-04-30 14:45:50|11566.1|11554.1|11564.9|11552.9|11566.1|11554.1|11564.9|11552.9|2
1619793960000|2021-04-30 14:46:00|11563.7|11551.7|11563.6|11551.6|11563.7|11551.7|11563.6|11551.6|7
1619793970000|2021-04-30 14:46:10|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|0
1619793990000|2021-04-30 14:46:30|11564.8|11552.8|11564.8|11552.8|11564.8|11552.8|11563.6|11551.6|6
1619794000000|2021-04-30 14:46:40|||||||||1
1619794010000|2021-04-30 14:46:50|11562.4|11550.4|11563.6|11551.6|11563.6|11551.6|11562.4|11550.4|7
1619794020000|2021-04-30 14:47:00|11562.4|11550.4|11563.6|11551.6|11563.6|11551.6|11562.4|11550.4|0
1619794030000|2021-04-30 14:47:10|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|0
1619794040000|2021-04-30 14:47:20|11567.3|11555.3|11567.3|11555.3|11567.3|11555.3|11567.3|11555.3|8
1619794050000|2021-04-30 14:47:30|11567.4|11555.4|11567.4|11555.4|11567.4|11555.4|11567.4|11555.4|1
1619794060000|2021-04-30 14:47:40|11567.3|11555.3|11567.3|11555.3|11567.3|11555.3|11567.3|11555.3|3
1619794070000|2021-04-30 14:47:50|11567.4|11555.4|11567.4|11555.4|11567.4|11555.4|11567.4|11555.4|3
1619794080000|2021-04-30 14:48:00|11567.3|11555.3|11569.8|11557.8|11569.8|11557.8|11567.3|11555.3|14
1619794090000|2021-04-30 14:48:10|11568.5|11556.5|11568.5|11556.5|11568.5|11556.5|11568.5|11556.5|5
1619794110000|2021-04-30 14:48:30|||||||||8
1619794120000|2021-04-30 14:48:40|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|0
1619794130000|2021-04-30 14:48:50|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|7
1619794140000|2021-04-30 14:49:00|11572.4|11560.4|11572.4|11560.4|11574.8|11562.8|11572.4|11560.4|16
1619794150000|2021-04-30 14:49:10|11573.5|11561.5|11574.8|11562.8|11574.8|11562.8|11572.3|11560.3|0
1619794160000|2021-04-30 14:49:20|||||||||20
1619794170000|2021-04-30 14:49:30|11577.3|11565.3|11581|11569|11581|11569|11577.3|11565.3|30
1619794180000|2021-04-30 14:49:40|11579.8|11567.8|11577.3|11565.3|11579.8|11567.8|11577.3|11565.3|1
1619794190000|2021-04-30 14:49:50|11578.5|11566.5|11577.3|11565.3|11578.5|11566.5|11577.3|11565.3|1
1619794200000|2021-04-30 14:50:00|||||||||2
1619794210000|2021-04-30 14:50:10|11577.2|11565.2|11577.3|11565.3|11577.3|11565.3|11574.7|11562.7|6
1619794230000|2021-04-30 14:50:30|||||||||1
1619794270000|2021-04-30 14:51:10|11577.2|11565.2|11577.3|11565.3|11577.3|11565.3|11577.2|11565.2|3
1619794280000|2021-04-30 14:51:20|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|14
1619794290000|2021-04-30 14:51:30|11582.3|11570.3|11586|11574|11587.3|11575.3|11582.3|11570.3|16
1619794300000|2021-04-30 14:51:40|11586.1|11574.1|11586|11574|11586.1|11574.1|11586|11574|3
1619794310000|2021-04-30 14:51:50|11586.1|11574.1|11584.9|11572.9|11586.1|11574.1|11584.9|11572.9|19
1619794320000|2021-04-30 14:52:00|11587.4|11575.4|11589.9|11577.9|11591.1|11579.1|11587.4|11575.4|9
1619794330000|2021-04-30 14:52:10|||||||||2
1619794340000|2021-04-30 14:52:20|11588.7|11576.7|11589.9|11577.9|11589.9|11577.9|11588.7|11576.7|5
1619794350000|2021-04-30 14:52:30|11588.7|11576.7|11588.7|11576.7|11588.7|11576.7|11588.7|11576.7|3
1619794360000|2021-04-30 14:52:40|||||||||14
1619794370000|2021-04-30 14:52:50|11587.5|11575.5|11589.9|11577.9|11589.9|11577.9|11587.4|11575.4|5
1619794380000|2021-04-30 14:53:00|11588.7|11576.7|11589.9|11577.9|11589.9|11577.9|11588.7|11576.7|2
1619794400000|2021-04-30 14:53:20|11587.4|11575.4|11587.4|11575.4|11587.4|11575.4|11587.4|11575.4|4
1619794410000|2021-04-30 14:53:30|||||||||4
1619794420000|2021-04-30 14:53:40|11588.6|11576.6|11588.6|11576.6|11588.6|11576.6|11588.6|11576.6|5
1619794430000|2021-04-30 14:53:50|11589.9|11577.9|11589.9|11577.9|11592.4|11580.4|11589.9|11577.9|4
1619794440000|2021-04-30 14:54:00|11588.7|11576.7|11594.9|11582.9|11594.9|11582.9|11588.7|11576.7|14
1619794450000|2021-04-30 14:54:10|||||||||3
1619794460000|2021-04-30 14:54:20|11593.6|11581.6|11593.6|11581.6|11594.9|11582.9|11593.6|11581.6|6
1619794470000|2021-04-30 14:54:30|||||||||2
1619794480000|2021-04-30 14:54:40|11597.3|11585.3|11597.4|11585.4|11597.4|11585.4|11597.3|11585.3|6
1619794490000|2021-04-30 14:54:50|11599.9|11587.9|11599.9|11587.9|11599.9|11587.9|11599.9|11587.9|5
1619794500000|2021-04-30 14:55:00|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|5
1619794510000|2021-04-30 14:55:10|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|5
1619794520000|2021-04-30 14:55:20|11596.1|11584.1|11596.1|11584.1|11596.2|11584.2|11596.1|11584.1|6
1619794530000|2021-04-30 14:55:30|11597.3|11585.3|11598.6|11586.6|11598.6|11586.6|11597.3|11585.3|5
1619794540000|2021-04-30 14:55:40|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|2
1619794550000|2021-04-30 14:55:50|11598.7|11586.7|11598.7|11586.7|11599.9|11587.9|11598.7|11586.7|15
1619794560000|2021-04-30 14:56:00|11597.4|11585.4|11600|11588|11602.4|11590.4|11597.4|11585.4|14
1619794570000|2021-04-30 14:56:10|11601.2|11589.2|11602.4|11590.4|11602.4|11590.4|11601.2|11589.2|7
1619794580000|2021-04-30 14:56:20|11602.5|11590.5|11602.5|11590.5|11604.9|11592.9|11602.5|11590.5|15
1619794590000|2021-04-30 14:56:30|||||||||3
1619794600000|2021-04-30 14:56:40|11603.7|11591.7|11602.5|11590.5|11603.7|11591.7|11602.5|11590.5|6
1619794630000|2021-04-30 14:57:10|||||||||1
1619794640000|2021-04-30 14:57:20|||||||||2
1619794650000|2021-04-30 14:57:30|||||||||3
1619794660000|2021-04-30 14:57:40|11603.7|11591.7|11611.2|11599.2|11611.2|11599.2|11603.7|11591.7|12
1619794670000|2021-04-30 14:57:50|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|4
1619794680000|2021-04-30 14:58:00|11607.4|11595.4|11607.4|11595.4|11608.7|11596.7|11607.4|11595.4|9
1619794690000|2021-04-30 14:58:10|11604.9|11592.9|11603.7|11591.7|11604.9|11592.9|11603.7|11591.7|16
1619794700000|2021-04-30 14:58:20|11602.5|11590.5|11600|11588|11602.5|11590.5|11600|11588|1
1619794710000|2021-04-30 14:58:30|11598.7|11586.7|11600|11588|11600|11588|11598.7|11586.7|4
1619794720000|2021-04-30 14:58:40|11595.1|11583.1|11597.6|11585.6|11597.6|11585.6|11595.1|11583.1|41
1619794730000|2021-04-30 14:58:50|||||||||1
1619794750000|2021-04-30 14:59:10|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|3
1619794760000|2021-04-30 14:59:20|||||||||11
1619794770000|2021-04-30 14:59:30|11596.5|11584.5|11595.2|11583.2|11596.5|11584.5|11595.2|11583.2|1
1619794780000|2021-04-30 14:59:40|11596.4|11584.4|11595.2|11583.2|11596.5|11584.5|11595.2|11583.2|3
1619794790000|2021-04-30 14:59:50|11596.4|11584.4|11595.2|11583.2|11596.4|11584.4|11595.2|11583.2|9
1619794800000|2021-04-30 15:00:00|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|4
1619794810000|2021-04-30 15:00:10|11592.6|11580.6|11587.7|11575.7|11592.6|11580.6|11587.7|11575.7|21
1619794820000|2021-04-30 15:00:20|11590.2|11578.2|11587.7|11575.7|11590.2|11578.2|11587.7|11575.7|11
1619794830000|2021-04-30 15:00:30|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|1
1619794840000|2021-04-30 15:00:40|11590.1|11578.1|11588.9|11576.9|11590.2|11578.2|11588.9|11576.9|4
1619794850000|2021-04-30 15:00:50|11587.7|11575.7|11587.7|11575.7|11588.9|11576.9|11587.7|11575.7|22
1619794860000|2021-04-30 15:01:00|11586.5|11574.5|11588.9|11576.9|11590.2|11578.2|11586.5|11574.5|18
1619794870000|2021-04-30 15:01:10|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|1
1619794880000|2021-04-30 15:01:20|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|1
1619794890000|2021-04-30 15:01:30|11586.4|11574.4|11586.4|11574.4|11587.7|11575.7|11585.2|11573.2|3
1619794900000|2021-04-30 15:01:40|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|2
1619794920000|2021-04-30 15:02:00|11588.9|11576.9|11590.2|11578.2|11590.2|11578.2|11588.9|11576.9|11
1619794930000|2021-04-30 15:02:10|11592.6|11580.6|11590.1|11578.1|11592.7|11580.7|11590.1|11578.1|19
1619794940000|2021-04-30 15:02:20|11590.2|11578.2|11590.2|11578.2|11590.2|11578.2|11590.2|11578.2|3
1619794950000|2021-04-30 15:02:30|11590.1|11578.1|11593.9|11581.9|11593.9|11581.9|11590.1|11578.1|3
1619794960000|2021-04-30 15:02:40|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1619794970000|2021-04-30 15:02:50|11593.9|11581.9|11592.7|11580.7|11593.9|11581.9|11592.7|11580.7|5
1619795000000|2021-04-30 15:03:20|||||||||1
1619795010000|2021-04-30 15:03:30|11595.2|11583.2|11595.2|11583.2|11595.2|11583.2|11595.2|11583.2|6
1619795020000|2021-04-30 15:03:40|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|7
1619795030000|2021-04-30 15:03:50|11590.3|11578.3|11590.2|11578.2|11590.3|11578.3|11590.2|11578.2|8
1619795040000|2021-04-30 15:04:00|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|8
1619795050000|2021-04-30 15:04:10|11595.1|11583.1|11595.1|11583.1|11596.3|11584.3|11595.1|11583.1|8
1619795060000|2021-04-30 15:04:20|11592.6|11580.6|11593.8|11581.8|11595.1|11583.1|11592.6|11580.6|20
1619795070000|2021-04-30 15:04:30|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1619795080000|2021-04-30 15:04:40|11592.5|11580.5|11595.1|11583.1|11595.1|11583.1|11592.5|11580.5|5
1619795090000|2021-04-30 15:04:50|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|5
1619795100000|2021-04-30 15:05:00|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|6
1619795110000|2021-04-30 15:05:10|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|0
1619795120000|2021-04-30 15:05:20|11588.9|11576.9|11590.2|11578.2|11591.4|11579.4|11588.9|11576.9|17
1619795130000|2021-04-30 15:05:30|11588.9|11576.9|11590.2|11578.2|11590.2|11578.2|11588.9|11576.9|0
1619795140000|2021-04-30 15:05:40|||||||||1
1619795150000|2021-04-30 15:05:50|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|16
1619795160000|2021-04-30 15:06:00|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|8
1619795180000|2021-04-30 15:06:20|11587.7|11575.7|11587.6|11575.6|11587.7|11575.7|11587.6|11575.6|0
1619795190000|2021-04-30 15:06:30|||||||||8
1619795200000|2021-04-30 15:06:40|11585.2|11573.2|11586.3|11574.3|11586.4|11574.4|11582.7|11570.7|25
1619795220000|2021-04-30 15:07:00|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|3
1619795230000|2021-04-30 15:07:10|||||||||2
1619795240000|2021-04-30 15:07:20|11582.6|11570.6|11586.3|11574.3|11586.3|11574.3|11582.6|11570.6|12
1619795250000|2021-04-30 15:07:30|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|1
1619795260000|2021-04-30 15:07:40|||||||||1
1619795280000|2021-04-30 15:08:00|11590.1|11578.1|11591.3|11579.3|11591.3|11579.3|11590.1|11578.1|16
1619795290000|2021-04-30 15:08:10|11592.5|11580.5|11588.8|11576.8|11592.5|11580.5|11588.8|11576.8|9
1619795300000|2021-04-30 15:08:20|11590|11578|11590|11578|11590|11578|11590|11578|2
1619795310000|2021-04-30 15:08:30|11588.8|11576.8|11586.3|11574.3|11588.8|11576.8|11586.3|11574.3|5
1619795330000|2021-04-30 15:08:50|11585.1|11573.1|11581.4|11569.4|11585.1|11573.1|11581.4|11569.4|4
1619795340000|2021-04-30 15:09:00|11581.3|11569.3|11577.7|11565.7|11581.3|11569.3|11577.7|11565.7|5
1619795350000|2021-04-30 15:09:10|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|10
1619795360000|2021-04-30 15:09:20|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|3
1619795370000|2021-04-30 15:09:30|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|11578.9|11566.9|4
1619795390000|2021-04-30 15:09:50|11578.9|11566.9|11578.9|11566.9|11578.9|11566.9|11578.9|11566.9|2
1619795400000|2021-04-30 15:10:00|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|3
1619795410000|2021-04-30 15:10:10|11576.4|11564.4|11576.4|11564.4|11576.4|11564.4|11575.1|11563.1|7
1619795420000|2021-04-30 15:10:20|11577.6|11565.6|11577.7|11565.7|11578.9|11566.9|11576.5|11564.5|7
1619795430000|2021-04-30 15:10:30|11575.2|11563.2|11575.1|11563.1|11575.2|11563.2|11575.1|11563.1|11
1619795440000|2021-04-30 15:10:40|11577.6|11565.6|11577.6|11565.6|11577.6|11565.6|11577.6|11565.6|7
1619795450000|2021-04-30 15:10:50|11576.4|11564.4|11577.6|11565.6|11577.6|11565.6|11576.4|11564.4|0
1619795460000|2021-04-30 15:11:00|11576.4|11564.4|11577.6|11565.6|11577.6|11565.6|11576.4|11564.4|2
1619795470000|2021-04-30 15:11:10|11575.2|11563.2|11577.7|11565.7|11577.7|11565.7|11575.2|11563.2|3
1619795480000|2021-04-30 15:11:20|11578.9|11566.9|11578.9|11566.9|11578.9|11566.9|11578.9|11566.9|4
1619795490000|2021-04-30 15:11:30|11577.6|11565.6|11577.6|11565.6|11577.6|11565.6|11577.6|11565.6|2
1619795500000|2021-04-30 15:11:40|11578.9|11566.9|11578.9|11566.9|11578.9|11566.9|11578.9|11566.9|6
1619795510000|2021-04-30 15:11:50|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|11582.6|11570.6|11
1619795520000|2021-04-30 15:12:00|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|0
1619795530000|2021-04-30 15:12:10|11583.9|11571.9|11585.1|11573.1|11585.1|11573.1|11583.9|11571.9|2
1619795550000|2021-04-30 15:12:30|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|0
1619795570000|2021-04-30 15:12:50|||||||||1
1619795580000|2021-04-30 15:13:00|11582.7|11570.7|11585.2|11573.2|11585.2|11573.2|11582.7|11570.7|11
1619795590000|2021-04-30 15:13:10|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|7
1619795600000|2021-04-30 15:13:20|11581.5|11569.5|11582.8|11570.8|11582.8|11570.8|11580.2|11568.2|8
1619795610000|2021-04-30 15:13:30|11582.7|11570.7|11582.8|11570.8|11582.8|11570.8|11582.7|11570.7|1
1619795620000|2021-04-30 15:13:40|||||||||3
1619795630000|2021-04-30 15:13:50|11585.3|11573.3|11584.1|11572.1|11585.3|11573.3|11584.1|11572.1|11
1619795640000|2021-04-30 15:14:00|11585.3|11573.3|11585.3|11573.3|11585.3|11573.3|11585.3|11573.3|2
1619795650000|2021-04-30 15:14:10|11584|11572|11584|11572|11585.3|11573.3|11582.8|11570.8|11
1619795680000|2021-04-30 15:14:40|11585.2|11573.2|11584|11572|11585.2|11573.2|11584|11572|1
1619795690000|2021-04-30 15:14:50|||||||||1
1619795700000|2021-04-30 15:15:00|11582.8|11570.8|11580.3|11568.3|11582.8|11570.8|11580.3|11568.3|6
1619795710000|2021-04-30 15:15:10|11581.5|11569.5|11584.1|11572.1|11584.1|11572.1|11581.5|11569.5|12
1619795720000|2021-04-30 15:15:20|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|6
1619795730000|2021-04-30 15:15:30|||||||||1
1619795740000|2021-04-30 15:15:40|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|8
1619795750000|2021-04-30 15:15:50|||||||||1
1619795760000|2021-04-30 15:16:00|11587.8|11575.8|11586.5|11574.5|11589|11577|11586.5|11574.5|26
1619795770000|2021-04-30 15:16:10|||||||||2
1619795780000|2021-04-30 15:16:20|11587.7|11575.7|11587.8|11575.8|11587.8|11575.8|11587.7|11575.7|0
1619795790000|2021-04-30 15:16:30|11590.2|11578.2|11590.3|11578.3|11590.3|11578.3|11590.2|11578.2|5
1619795800000|2021-04-30 15:16:40|11592.7|11580.7|11592.8|11580.8|11592.8|11580.8|11592.7|11580.7|4
1619795810000|2021-04-30 15:16:50|11595.2|11583.2|11595.2|11583.2|11595.2|11583.2|11595.2|11583.2|2
1619795820000|2021-04-30 15:17:00|11595.3|11583.3|11595.2|11583.2|11595.3|11583.3|11595.2|11583.2|0
1619795840000|2021-04-30 15:17:20|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|6
1619795850000|2021-04-30 15:17:30|||||||||7
1619795870000|2021-04-30 15:17:50|11600.2|11588.2|11603.8|11591.8|11603.8|11591.8|11600.2|11588.2|20
1619795880000|2021-04-30 15:18:00|11603.9|11591.9|11601.4|11589.4|11603.9|11591.9|11600.2|11588.2|6
1619795900000|2021-04-30 15:18:20|11602.7|11590.7|11603.9|11591.9|11603.9|11591.9|11602.7|11590.7|2
1619795910000|2021-04-30 15:18:30|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|6
1619795920000|2021-04-30 15:18:40|11603.9|11591.9|11600.3|11588.3|11603.9|11591.9|11600.3|11588.3|12
1619795930000|2021-04-30 15:18:50|11600.2|11588.2|11600.2|11588.2|11600.2|11588.2|11600.2|11588.2|1
1619795940000|2021-04-30 15:19:00|11600.3|11588.3|11605.3|11593.3|11605.3|11593.3|11600.3|11588.3|6
1619795950000|2021-04-30 15:19:10|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|2
1619795960000|2021-04-30 15:19:20|||||||||2
1619795970000|2021-04-30 15:19:30|11607.7|11595.7|11608.9|11596.9|11608.9|11596.9|11607.7|11595.7|13
1619795980000|2021-04-30 15:19:40|11607.7|11595.7|11610.1|11598.1|11610.1|11598.1|11607.7|11595.7|3
1619795990000|2021-04-30 15:19:50|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|10
1619796000000|2021-04-30 15:20:00|11610.1|11598.1|11607.7|11595.7|11610.1|11598.1|11607.7|11595.7|6
1619796010000|2021-04-30 15:20:10|11605.3|11593.3|11600.2|11588.2|11605.3|11593.3|11600.2|11588.2|23
1619796020000|2021-04-30 15:20:20|||||||||3
1619796030000|2021-04-30 15:20:30|11597.8|11585.8|11600.2|11588.2|11600.2|11588.2|11597.8|11585.8|6
1619796040000|2021-04-30 15:20:40|11601.4|11589.4|11602.7|11590.7|11602.7|11590.7|11600.2|11588.2|0
1619796050000|2021-04-30 15:20:50|11602.8|11590.8|11605.2|11593.2|11605.2|11593.2|11602.8|11590.8|1
1619796060000|2021-04-30 15:21:00|11605.3|11593.3|11601.5|11589.5|11605.3|11593.3|11600.3|11588.3|3
1619796070000|2021-04-30 15:21:10|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|1
1619796080000|2021-04-30 15:21:20|11604|11592|11602.8|11590.8|11604|11592|11602.8|11590.8|2
1619796090000|2021-04-30 15:21:30|11604|11592|11604|11592|11604|11592|11604|11592|0
1619796100000|2021-04-30 15:21:40|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|11600.3|11588.3|3
1619796110000|2021-04-30 15:21:50|||||||||1
1619796120000|2021-04-30 15:22:00|11605.3|11593.3|11606.5|11594.5|11607.7|11595.7|11605.3|11593.3|27
1619796130000|2021-04-30 15:22:10|11607.7|11595.7|11605.3|11593.3|11607.7|11595.7|11605.3|11593.3|3
1619796140000|2021-04-30 15:22:20|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|2
1619796160000|2021-04-30 15:22:40|||||||||1
1619796170000|2021-04-30 15:22:50|11605.3|11593.3|11605.3|11593.3|11606.5|11594.5|11605.3|11593.3|2
1619796200000|2021-04-30 15:23:20|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|1
1619796210000|2021-04-30 15:23:30|11605.3|11593.3|11606.5|11594.5|11606.5|11594.5|11605.3|11593.3|2
1619796220000|2021-04-30 15:23:40|11605.3|11593.3|11606.5|11594.5|11606.5|11594.5|11605.3|11593.3|2
1619796230000|2021-04-30 15:23:50|11605.3|11593.3|11609|11597|11609|11597|11605.3|11593.3|9
1619796240000|2021-04-30 15:24:00|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|0
1619796270000|2021-04-30 15:24:30|||||||||1
1619796280000|2021-04-30 15:24:40|11615.3|11603.3|11616.5|11604.5|11616.5|11604.5|11615.2|11603.2|4
1619796290000|2021-04-30 15:24:50|11617.7|11605.7|11615.3|11603.3|11619|11607|11615.2|11603.2|29
1619796300000|2021-04-30 15:25:00|11616.6|11604.6|11615.3|11603.3|11616.6|11604.6|11615.3|11603.3|10
1619796310000|2021-04-30 15:25:10|11612.8|11600.8|11614.1|11602.1|11614.1|11602.1|11612.8|11600.8|16
1619796320000|2021-04-30 15:25:20|||||||||2
1619796330000|2021-04-30 15:25:30|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|5
1619796340000|2021-04-30 15:25:40|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|6
1619796350000|2021-04-30 15:25:50|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|6
1619796360000|2021-04-30 15:26:00|11612.8|11600.8|11614.1|11602.1|11614.1|11602.1|11612.8|11600.8|6
1619796370000|2021-04-30 15:26:10|11614|11602|11615.3|11603.3|11615.3|11603.3|11612.8|11600.8|7
1619796380000|2021-04-30 15:26:20|11616.6|11604.6|11617.8|11605.8|11617.8|11605.8|11616.5|11604.5|5
1619796390000|2021-04-30 15:26:30|11619|11607|11615.3|11603.3|11619|11607|11615.3|11603.3|8
1619796400000|2021-04-30 15:26:40|11614.1|11602.1|11612.9|11600.9|11615.3|11603.3|11612.9|11600.9|4
1619796410000|2021-04-30 15:26:50|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|0
1619796420000|2021-04-30 15:27:00|||||||||1
1619796430000|2021-04-30 15:27:10|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11610.4|11598.4|4
1619796450000|2021-04-30 15:27:30|11610.4|11598.4|11609.1|11597.1|11610.4|11598.4|11609.1|11597.1|6
1619796470000|2021-04-30 15:27:50|11610.3|11598.3|11610.3|11598.3|11610.4|11598.4|11610.3|11598.3|1
1619796480000|2021-04-30 15:28:00|11610.4|11598.4|11609.1|11597.1|11610.4|11598.4|11607.9|11595.9|6
1619796490000|2021-04-30 15:28:10|11610.4|11598.4|11611.7|11599.7|11611.7|11599.7|11610.4|11598.4|9
1619796500000|2021-04-30 15:28:20|11611.6|11599.6|11609.2|11597.2|11611.6|11599.6|11609.2|11597.2|5
1619796530000|2021-04-30 15:28:50|11607.9|11595.9|11607.9|11595.9|11609.2|11597.2|11607.9|11595.9|21
1619796540000|2021-04-30 15:29:00|||||||||10
1619796560000|2021-04-30 15:29:20|11609.1|11597.1|11611.7|11599.7|11612.9|11600.9|11609.1|11597.1|4
1619796570000|2021-04-30 15:29:30|11610.4|11598.4|11612.9|11600.9|11612.9|11600.9|11610.4|11598.4|7
1619796580000|2021-04-30 15:29:40|11611.7|11599.7|11611.7|11599.7|11612.9|11600.9|11611.7|11599.7|0
1619796590000|2021-04-30 15:29:50|11612.9|11600.9|11610.4|11598.4|11612.9|11600.9|11610.4|11598.4|2
1619796600000|2021-04-30 15:30:00|11611.6|11599.6|11609.1|11597.1|11611.6|11599.6|11609.1|11597.1|11
1619796610000|2021-04-30 15:30:10|||||||||2
1619796620000|2021-04-30 15:30:20|11610.4|11598.4|11610.3|11598.3|11610.4|11598.4|11610.3|11598.3|3
1619796630000|2021-04-30 15:30:30|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|11610.3|11598.3|0
1619796640000|2021-04-30 15:30:40|11611.6|11599.6|11612.9|11600.9|11612.9|11600.9|11611.6|11599.6|4
1619796650000|2021-04-30 15:30:50|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11612.8|11600.8|4
1619796670000|2021-04-30 15:31:10|11612.9|11600.9|11615.4|11603.4|11616.6|11604.6|11612.9|11600.9|8
1619796680000|2021-04-30 15:31:20|||||||||4
1619796690000|2021-04-30 15:31:30|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|1
1619796700000|2021-04-30 15:31:40|11617.8|11605.8|11616.6|11604.6|11617.8|11605.8|11616.6|11604.6|1
1619796710000|2021-04-30 15:31:50|11615.4|11603.4|11616.6|11604.6|11616.6|11604.6|11615.4|11603.4|1
1619796730000|2021-04-30 15:32:10|||||||||3
1619796740000|2021-04-30 15:32:20|||||||||1
1619796760000|2021-04-30 15:32:40|||||||||1
1619796770000|2021-04-30 15:32:50|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1619796780000|2021-04-30 15:33:00|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|6
1619796800000|2021-04-30 15:33:20|||||||||2
1619796810000|2021-04-30 15:33:30|11615.4|11603.4|11614.1|11602.1|11615.4|11603.4|11614.1|11602.1|4
1619796820000|2021-04-30 15:33:40|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|10
1619796860000|2021-04-30 15:34:20|11615.3|11603.3|11614.1|11602.1|11615.4|11603.4|11614.1|11602.1|13
1619796870000|2021-04-30 15:34:30|11612.9|11600.9|11614.1|11602.1|11614.1|11602.1|11612.9|11600.9|3
1619796880000|2021-04-30 15:34:40|11615.3|11603.3|11616.6|11604.6|11616.6|11604.6|11615.3|11603.3|1
1619796890000|2021-04-30 15:34:50|11615.4|11603.4|11614.1|11602.1|11615.4|11603.4|11614.1|11602.1|3
1619796900000|2021-04-30 15:35:00|11612.9|11600.9|11611.7|11599.7|11612.9|11600.9|11611.7|11599.7|11
1619796910000|2021-04-30 15:35:10|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|2
1619796920000|2021-04-30 15:35:20|11612.9|11600.9|11611.6|11599.6|11612.9|11600.9|11611.6|11599.6|19
1619796930000|2021-04-30 15:35:30|11610.3|11598.3|11607.8|11595.8|11610.3|11598.3|11607.8|11595.8|24
1619796940000|2021-04-30 15:35:40|11606.6|11594.6|11605.3|11593.3|11606.6|11594.6|11602.8|11590.8|6
1619796950000|2021-04-30 15:35:50|11604.1|11592.1|11605.3|11593.3|11605.3|11593.3|11604.1|11592.1|2
1619796960000|2021-04-30 15:36:00|11602.8|11590.8|11600.4|11588.4|11602.8|11590.8|11600.4|11588.4|4
1619796970000|2021-04-30 15:36:10|11601.6|11589.6|11602.8|11590.8|11602.8|11590.8|11600.4|11588.4|7
1619796980000|2021-04-30 15:36:20|11604.1|11592.1|11604.2|11592.2|11605.3|11593.3|11602.8|11590.8|8
1619796990000|2021-04-30 15:36:30|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|0
1619797000000|2021-04-30 15:36:40|11602.9|11590.9|11600.4|11588.4|11602.9|11590.9|11600.4|11588.4|5
1619797020000|2021-04-30 15:37:00|11601.6|11589.6|11604.1|11592.1|11604.1|11592.1|11601.6|11589.6|14
1619797030000|2021-04-30 15:37:10|11605.3|11593.3|11606.6|11594.6|11606.6|11594.6|11605.3|11593.3|3
1619797060000|2021-04-30 15:37:40|11605.4|11593.4|11606.6|11594.6|11606.6|11594.6|11605.4|11593.4|1
1619797070000|2021-04-30 15:37:50|||||||||3
1619797090000|2021-04-30 15:38:10|11604.1|11592.1|11605.4|11593.4|11606.7|11594.7|11604.1|11592.1|14
1619797100000|2021-04-30 15:38:20|11604.2|11592.2|11604.2|11592.2|11605.4|11593.4|11602.9|11590.9|2
1619797110000|2021-04-30 15:38:30|11604.1|11592.1|11602.9|11590.9|11604.1|11592.1|11602.9|11590.9|0
1619797120000|2021-04-30 15:38:40|11600.4|11588.4|11600.4|11588.4|11600.4|11588.4|11600.4|11588.4|1
1619797130000|2021-04-30 15:38:50|11597.9|11585.9|11597.9|11585.9|11597.9|11585.9|11597.9|11585.9|8
1619797140000|2021-04-30 15:39:00|11596.7|11584.7|11596.7|11584.7|11596.7|11584.7|11595.4|11583.4|5
1619797150000|2021-04-30 15:39:10|11597.9|11585.9|11596.7|11584.7|11599.2|11587.2|11596.7|11584.7|5
1619797170000|2021-04-30 15:39:30|11595.5|11583.5|11596.7|11584.7|11597.9|11585.9|11595.4|11583.4|6
1619797180000|2021-04-30 15:39:40|11595.5|11583.5|11595.4|11583.4|11595.5|11583.5|11595.4|11583.4|1
1619797190000|2021-04-30 15:39:50|||||||||13
1619797200000|2021-04-30 15:40:00|||||||||11
1619797210000|2021-04-30 15:40:10|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|4
1619797220000|2021-04-30 15:40:20|11596.7|11584.7|11595.5|11583.5|11596.7|11584.7|11595.5|11583.5|15
1619797230000|2021-04-30 15:40:30|||||||||4
1619797240000|2021-04-30 15:40:40|11594.3|11582.3|11596.7|11584.7|11596.7|11584.7|11594.2|11582.2|6
1619797260000|2021-04-30 15:41:00|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1619797270000|2021-04-30 15:41:10|11596.7|11584.7|11596.7|11584.7|11596.7|11584.7|11596.7|11584.7|14
1619797280000|2021-04-30 15:41:20|11597.9|11585.9|11596.7|11584.7|11597.9|11585.9|11596.7|11584.7|3
1619797290000|2021-04-30 15:41:30|11595.5|11583.5|11594.2|11582.2|11595.5|11583.5|11594.2|11582.2|4
1619797300000|2021-04-30 15:41:40|11593|11581|11593|11581|11593|11581|11593|11581|1
1619797310000|2021-04-30 15:41:50|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|7
1619797320000|2021-04-30 15:42:00|11590.5|11578.5|11593|11581|11593|11581|11590.5|11578.5|12
1619797340000|2021-04-30 15:42:20|||||||||2
1619797350000|2021-04-30 15:42:30|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|27
1619797360000|2021-04-30 15:42:40|11590.6|11578.6|11590.5|11578.5|11590.6|11578.6|11590.5|11578.5|0
1619797380000|2021-04-30 15:43:00|11589.3|11577.3|11589.3|11577.3|11589.3|11577.3|11589.3|11577.3|2
1619797400000|2021-04-30 15:43:20|||||||||2
1619797410000|2021-04-30 15:43:30|11588.1|11576.1|11585.6|11573.6|11588.1|11576.1|11585.6|11573.6|14
1619797420000|2021-04-30 15:43:40|11585.5|11573.5|11586.8|11574.8|11586.8|11574.8|11585.5|11573.5|10
1619797430000|2021-04-30 15:43:50|11588|11576|11588|11576|11588|11576|11588|11576|2
1619797440000|2021-04-30 15:44:00|11589.2|11577.2|11588|11576|11590.5|11578.5|11588|11576|21
1619797450000|2021-04-30 15:44:10|11585.6|11573.6|11588|11576|11588|11576|11585.5|11573.5|3
1619797460000|2021-04-30 15:44:20|||||||||5
1619797490000|2021-04-30 15:44:50|||||||||7
1619797500000|2021-04-30 15:45:00|11588.1|11576.1|11588.1|11576.1|11588.1|11576.1|11588.1|11576.1|3
1619797510000|2021-04-30 15:45:10|11588|11576|11585.6|11573.6|11588|11576|11585.5|11573.5|2
1619797520000|2021-04-30 15:45:20|11583.1|11571.1|11583.1|11571.1|11584.3|11572.3|11583.1|11571.1|1
1619797530000|2021-04-30 15:45:30|11583|11571|11583|11571|11583.1|11571.1|11583|11571|7
1619797540000|2021-04-30 15:45:40|11583.1|11571.1|11580.6|11568.6|11583.1|11571.1|11580.5|11568.5|8
1619797550000|2021-04-30 15:45:50|11580.5|11568.5|11580.5|11568.5|11580.5|11568.5|11580.5|11568.5|0
1619797560000|2021-04-30 15:46:00|11580.6|11568.6|11583.1|11571.1|11583.1|11571.1|11580.6|11568.6|12
1619797570000|2021-04-30 15:46:10|11581.9|11569.9|11583.1|11571.1|11583.1|11571.1|11581.8|11569.8|3
1619797590000|2021-04-30 15:46:30|11581.8|11569.8|11581.8|11569.8|11583|11571|11580.6|11568.6|4
1619797600000|2021-04-30 15:46:40|11580.6|11568.6|11581.8|11569.8|11581.8|11569.8|11580.6|11568.6|4
1619797610000|2021-04-30 15:46:50|11583|11571|11583.1|11571.1|11583.1|11571.1|11583|11571|2
1619797620000|2021-04-30 15:47:00|11585.6|11573.6|11583.1|11571.1|11585.6|11573.6|11583.1|11571.1|9
1619797630000|2021-04-30 15:47:10|11583|11571|11583.1|11571.1|11583.1|11571.1|11583|11571|1
1619797640000|2021-04-30 15:47:20|||||||||5
1619797650000|2021-04-30 15:47:30|11584.3|11572.3|11583.1|11571.1|11584.3|11572.3|11583.1|11571.1|4
1619797680000|2021-04-30 15:48:00|11580.6|11568.6|11585.5|11573.5|11585.5|11573.5|11580.6|11568.6|33
1619797690000|2021-04-30 15:48:10|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|2
1619797700000|2021-04-30 15:48:20|11583|11571|11581.8|11569.8|11583|11571|11581.8|11569.8|0
1619797720000|2021-04-30 15:48:40|11583|11571|11585.4|11573.4|11585.4|11573.4|11583|11571|8
1619797730000|2021-04-30 15:48:50|11587.9|11575.9|11587.9|11575.9|11587.9|11575.9|11587.9|11575.9|19
1619797740000|2021-04-30 15:49:00|11587.8|11575.8|11585.4|11573.4|11587.8|11575.8|11585.4|11573.4|10
1619797750000|2021-04-30 15:49:10|11587.9|11575.9|11587.9|11575.9|11587.9|11575.9|11587.9|11575.9|6
1619797760000|2021-04-30 15:49:20|11589.1|11577.1|11587.9|11575.9|11590.3|11578.3|11587.9|11575.9|9
1619797780000|2021-04-30 15:49:40|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|2
1619797790000|2021-04-30 15:49:50|11589.1|11577.1|11590.3|11578.3|11590.3|11578.3|11589.1|11577.1|5
1619797800000|2021-04-30 15:50:00|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|5
1619797810000|2021-04-30 15:50:10|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|6
1619797820000|2021-04-30 15:50:20|||||||||2
1619797830000|2021-04-30 15:50:30|||||||||2
1619797840000|2021-04-30 15:50:40|||||||||1
1619797850000|2021-04-30 15:50:50|11589.1|11577.1|11587.8|11575.8|11589.1|11577.1|11587.8|11575.8|1
1619797860000|2021-04-30 15:51:00|11590.3|11578.3|11592.7|11580.7|11592.8|11580.8|11590.3|11578.3|18
1619797870000|2021-04-30 15:51:10|11590.3|11578.3|11587.8|11575.8|11590.3|11578.3|11587.8|11575.8|7
1619797880000|2021-04-30 15:51:20|11590.3|11578.3|11592.8|11580.8|11592.8|11580.8|11590.3|11578.3|15
1619797890000|2021-04-30 15:51:30|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11591.5|11579.5|1
1619797900000|2021-04-30 15:51:40|11595.2|11583.2|11595.3|11583.3|11597.7|11585.7|11595.2|11583.2|17
1619797910000|2021-04-30 15:51:50|11597.8|11585.8|11597.8|11585.8|11597.8|11585.8|11597.8|11585.8|2
1619797940000|2021-04-30 15:52:20|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|7
1619797950000|2021-04-30 15:52:30|11597.8|11585.8|11600.3|11588.3|11600.3|11588.3|11597.8|11585.8|13
1619797960000|2021-04-30 15:52:40|11599.1|11587.1|11600.3|11588.3|11600.3|11588.3|11599.1|11587.1|4
1619797970000|2021-04-30 15:52:50|11597.8|11585.8|11599.1|11587.1|11599.1|11587.1|11597.8|11585.8|4
1619797990000|2021-04-30 15:53:10|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|2
1619798000000|2021-04-30 15:53:20|11599.1|11587.1|11600.3|11588.3|11600.3|11588.3|11599.1|11587.1|4
1619798010000|2021-04-30 15:53:30|11597.9|11585.9|11597.9|11585.9|11597.9|11585.9|11597.9|11585.9|4
1619798020000|2021-04-30 15:53:40|11597.8|11585.8|11597.9|11585.9|11597.9|11585.9|11597.8|11585.8|2
1619798030000|2021-04-30 15:53:50|11600.4|11588.4|11600.4|11588.4|11602.8|11590.8|11600.4|11588.4|4
1619798050000|2021-04-30 15:54:10|11600.3|11588.3|11600.4|11588.4|11600.4|11588.4|11600.3|11588.3|2
1619798060000|2021-04-30 15:54:20|11601.6|11589.6|11600.4|11588.4|11601.6|11589.6|11600.4|11588.4|5
1619798070000|2021-04-30 15:54:30|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|2
1619798080000|2021-04-30 15:54:40|11600.4|11588.4|11600.4|11588.4|11601.6|11589.6|11600.4|11588.4|2
1619798090000|2021-04-30 15:54:50|||||||||3
1619798100000|2021-04-30 15:55:00|11597.9|11585.9|11597.9|11585.9|11597.9|11585.9|11597.9|11585.9|11
1619798110000|2021-04-30 15:55:10|||||||||3
1619798130000|2021-04-30 15:55:30|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|31
1619798150000|2021-04-30 15:55:50|||||||||1
1619798160000|2021-04-30 15:56:00|||||||||1
1619798170000|2021-04-30 15:56:10|11597.8|11585.8|11600.4|11588.4|11600.4|11588.4|11596.6|11584.6|11
1619798180000|2021-04-30 15:56:20|11602.8|11590.8|11600.4|11588.4|11602.9|11590.9|11600.4|11588.4|6
1619798190000|2021-04-30 15:56:30|11599.2|11587.2|11601.6|11589.6|11601.6|11589.6|11599.2|11587.2|5
1619798200000|2021-04-30 15:56:40|11602.9|11590.9|11610.3|11598.3|11610.3|11598.3|11602.9|11590.9|18
1619798210000|2021-04-30 15:56:50|11607.8|11595.8|11609|11597|11609|11597|11607.8|11595.8|11
1619798220000|2021-04-30 15:57:00|11610.2|11598.2|11610.2|11598.2|11610.2|11598.2|11607.8|11595.8|14
1619798230000|2021-04-30 15:57:10|11611.5|11599.5|11610.2|11598.2|11611.5|11599.5|11610.2|11598.2|13
1619798240000|2021-04-30 15:57:20|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|1
1619798250000|2021-04-30 15:57:30|11615.3|11603.3|11615.3|11603.3|11615.4|11603.4|11615.3|11603.3|16
1619798260000|2021-04-30 15:57:40|11616.5|11604.5|11615.3|11603.3|11616.5|11604.5|11615.3|11603.3|10
1619798270000|2021-04-30 15:57:50|11615.2|11603.2|11615.2|11603.2|11615.3|11603.3|11615.2|11603.2|1
1619798280000|2021-04-30 15:58:00|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|9
1619798290000|2021-04-30 15:58:10|11613.9|11601.9|11610.2|11598.2|11613.9|11601.9|11610.2|11598.2|9
1619798320000|2021-04-30 15:58:40|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|3
1619798330000|2021-04-30 15:58:50|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|26
1619798340000|2021-04-30 15:59:00|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|9
1619798350000|2021-04-30 15:59:10|||||||||11
1619798360000|2021-04-30 15:59:20|11607.9|11595.9|11605.4|11593.4|11607.9|11595.9|11605.4|11593.4|4
1619798370000|2021-04-30 15:59:30|||||||||2
1619798380000|2021-04-30 15:59:40|11607.9|11595.9|11615.3|11603.3|11615.3|11603.3|11605.4|11593.4|16
1619798390000|2021-04-30 15:59:50|11614|11602|11614|11602|11614|11602|11612.8|11600.8|14
1619798400000|2021-04-30 16:00:00|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|2
1619798410000|2021-04-30 16:00:10|||||||||3
1619798420000|2021-04-30 16:00:20|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|2
1619798430000|2021-04-30 16:00:30|11610.4|11598.4|11610.4|11598.4|11611.6|11599.6|11610.4|11598.4|2
1619798440000|2021-04-30 16:00:40|11610.3|11598.3|11610.4|11598.4|11610.4|11598.4|11610.3|11598.3|0
1619798450000|2021-04-30 16:00:50|11610.3|11598.3|11610.3|11598.3|11610.4|11598.4|11610.3|11598.3|3
1619798470000|2021-04-30 16:01:10|11610.2|11598.2|11610.2|11598.2|11610.2|11598.2|11610.2|11598.2|79
1619798480000|2021-04-30 16:01:20|11611.5|11599.5|11612.7|11600.7|11612.7|11600.7|11611.5|11599.5|7
1619798490000|2021-04-30 16:01:30|11615.2|11603.2|11615.2|11603.2|11615.3|11603.3|11615.2|11603.2|16
1619798500000|2021-04-30 16:01:40|11616.5|11604.5|11615.3|11603.3|11617.7|11605.7|11615.3|11603.3|23
1619798510000|2021-04-30 16:01:50|11614.1|11602.1|11614.1|11602.1|11615.3|11603.3|11614.1|11602.1|3
1619798520000|2021-04-30 16:02:00|||||||||3
1619798530000|2021-04-30 16:02:10|11612.9|11600.9|11614.1|11602.1|11614.1|11602.1|11612.9|11600.9|1
1619798540000|2021-04-30 16:02:20|||||||||4
1619798560000|2021-04-30 16:02:40|11615.3|11603.3|11616.5|11604.5|11616.5|11604.5|11615.3|11603.3|9
1619798570000|2021-04-30 16:02:50|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|8
1619798580000|2021-04-30 16:03:00|11615.4|11603.4|11615.3|11603.3|11615.4|11603.4|11615.3|11603.3|6
1619798590000|2021-04-30 16:03:10|||||||||1
1619798600000|2021-04-30 16:03:20|11615.4|11603.4|11617.9|11605.9|11617.9|11605.9|11615.4|11603.4|1
1619798610000|2021-04-30 16:03:30|||||||||1
1619798620000|2021-04-30 16:03:40|11619.1|11607.1|11626.5|11614.5|11626.5|11614.5|11619.1|11607.1|44
1619798630000|2021-04-30 16:03:50|11625.3|11613.3|11625.3|11613.3|11626.5|11614.5|11625.3|11613.3|0
1619798640000|2021-04-30 16:04:00|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|7
1619798650000|2021-04-30 16:04:10|11620.4|11608.4|11620.4|11608.4|11621.6|11609.6|11620.4|11608.4|3
1619798660000|2021-04-30 16:04:20|11619.2|11607.2|11622.8|11610.8|11622.8|11610.8|11619.2|11607.2|11
1619798670000|2021-04-30 16:04:30|11621.6|11609.6|11619.1|11607.1|11621.6|11609.6|11617.9|11605.9|7
1619798680000|2021-04-30 16:04:40|11617.8|11605.8|11619.1|11607.1|11619.1|11607.1|11616.6|11604.6|4
1619798690000|2021-04-30 16:04:50|11617.9|11605.9|11620.4|11608.4|11620.4|11608.4|11617.9|11605.9|5
1619798700000|2021-04-30 16:05:00|11620.3|11608.3|11620.4|11608.4|11620.4|11608.4|11617.9|11605.9|7
1619798710000|2021-04-30 16:05:10|11619.2|11607.2|11619.2|11607.2|11619.2|11607.2|11617.9|11605.9|4
1619798720000|2021-04-30 16:05:20|11620.4|11608.4|11621.6|11609.6|11621.6|11609.6|11620.4|11608.4|1
1619798730000|2021-04-30 16:05:30|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|1
1619798740000|2021-04-30 16:05:40|||||||||1
1619798750000|2021-04-30 16:05:50|||||||||2
1619798760000|2021-04-30 16:06:00|||||||||12
1619798770000|2021-04-30 16:06:10|11619.1|11607.1|11617.9|11605.9|11619.1|11607.1|11617.8|11605.8|2
1619798780000|2021-04-30 16:06:20|11617.8|11605.8|11631.5|11619.5|11631.5|11619.5|11616.6|11604.6|22
1619798790000|2021-04-30 16:06:30|11632.7|11620.7|11631.5|11619.5|11633.9|11621.9|11631.5|11619.5|16
1619798800000|2021-04-30 16:06:40|11630.3|11618.3|11631.5|11619.5|11631.5|11619.5|11630.3|11618.3|6
1619798810000|2021-04-30 16:06:50|11632.7|11620.7|11630.3|11618.3|11632.7|11620.7|11630.3|11618.3|8
1619798830000|2021-04-30 16:07:10|||||||||3
1619798840000|2021-04-30 16:07:20|||||||||1
1619798850000|2021-04-30 16:07:30|11630.4|11618.4|11632.8|11620.8|11632.8|11620.8|11630.4|11618.4|13
1619798860000|2021-04-30 16:07:40|11632.9|11620.9|11632.9|11620.9|11632.9|11620.9|11632.8|11620.8|1
1619798870000|2021-04-30 16:07:50|11631.6|11619.6|11631.6|11619.6|11631.6|11619.6|11631.6|11619.6|11
1619798880000|2021-04-30 16:08:00|11630.3|11618.3|11630.3|11618.3|11630.3|11618.3|11630.3|11618.3|1
1619798890000|2021-04-30 16:08:10|||||||||1
1619798900000|2021-04-30 16:08:20|||||||||4
1619798910000|2021-04-30 16:08:30|11630.2|11618.2|11630.2|11618.2|11630.2|11618.2|11630.2|11618.2|7
1619798920000|2021-04-30 16:08:40|11630.3|11618.3|11630.3|11618.3|11630.3|11618.3|11630.3|11618.3|5
1619798930000|2021-04-30 16:08:50|11632.8|11620.8|11632.8|11620.8|11632.8|11620.8|11632.8|11620.8|35
1619798940000|2021-04-30 16:09:00|||||||||20
1619798950000|2021-04-30 16:09:10|11635.3|11623.3|11642.8|11630.8|11644|11632|11635.3|11623.3|49
1619798960000|2021-04-30 16:09:20|11642.7|11630.7|11642.8|11630.8|11644|11632|11642.7|11630.7|27
1619798980000|2021-04-30 16:09:40|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|0
1619798990000|2021-04-30 16:09:50|||||||||4
1619799000000|2021-04-30 16:10:00|11642.8|11630.8|11642.7|11630.7|11642.8|11630.8|11642.7|11630.7|6
1619799010000|2021-04-30 16:10:10|||||||||2
1619799020000|2021-04-30 16:10:20|11642.8|11630.8|11642.7|11630.7|11642.8|11630.8|11642.7|11630.7|1
1619799030000|2021-04-30 16:10:30|||||||||10
1619799040000|2021-04-30 16:10:40|11642.8|11630.8|11646.5|11634.5|11646.5|11634.5|11642.8|11630.8|27
1619799050000|2021-04-30 16:10:50|11645.2|11633.2|11649|11637|11650.2|11638.2|11645.2|11633.2|23
1619799060000|2021-04-30 16:11:00|11650.2|11638.2|11649|11637|11650.2|11638.2|11649|11637|12
1619799070000|2021-04-30 16:11:10|11647.8|11635.8|11647.7|11635.7|11647.8|11635.8|11647.7|11635.7|4
1619799080000|2021-04-30 16:11:20|11647.8|11635.8|11647.8|11635.8|11647.8|11635.8|11647.8|11635.8|7
1619799090000|2021-04-30 16:11:30|11650.2|11638.2|11650.3|11638.3|11650.3|11638.3|11650.2|11638.2|7
1619799100000|2021-04-30 16:11:40|11649.1|11637.1|11647.8|11635.8|11649.1|11637.1|11647.8|11635.8|5
1619799110000|2021-04-30 16:11:50|||||||||8
1619799130000|2021-04-30 16:12:10|11649|11637|11649|11637|11649|11637|11649|11637|7
1619799140000|2021-04-30 16:12:20|||||||||2
1619799160000|2021-04-30 16:12:40|11647.8|11635.8|11645.3|11633.3|11647.8|11635.8|11645.3|11633.3|29
1619799180000|2021-04-30 16:13:00|11646.5|11634.5|11645.3|11633.3|11647.7|11635.7|11645.3|11633.3|18
1619799190000|2021-04-30 16:13:10|11647.7|11635.7|11646.5|11634.5|11647.7|11635.7|11646.5|11634.5|8
1619799200000|2021-04-30 16:13:20|||||||||1
1619799210000|2021-04-30 16:13:30|11645.3|11633.3|11647.9|11635.9|11649.1|11637.1|11645.3|11633.3|6
1619799220000|2021-04-30 16:13:40|11649.1|11637.1|11649.1|11637.1|11649.1|11637.1|11649.1|11637.1|3
1619799230000|2021-04-30 16:13:50|11646.6|11634.6|11646.6|11634.6|11646.6|11634.6|11646.6|11634.6|5
1619799240000|2021-04-30 16:14:00|11649.1|11637.1|11649.1|11637.1|11649.1|11637.1|11649.1|11637.1|8
1619799250000|2021-04-30 16:14:10|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|4
1619799270000|2021-04-30 16:14:30|11646.6|11634.6|11646.6|11634.6|11646.6|11634.6|11646.6|11634.6|4
1619799280000|2021-04-30 16:14:40|11644.1|11632.1|11642.9|11630.9|11644.1|11632.1|11642.9|11630.9|7
1619799290000|2021-04-30 16:14:50|11645.3|11633.3|11644.1|11632.1|11645.3|11633.3|11644.1|11632.1|3
1619799300000|2021-04-30 16:15:00|11645.3|11633.3|11644.1|11632.1|11645.3|11633.3|11644.1|11632.1|4
1619799310000|2021-04-30 16:15:10|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|1
1619799320000|2021-04-30 16:15:20|||||||||3
1619799350000|2021-04-30 16:15:50|11642.8|11630.8|11642.8|11630.8|11642.8|11630.8|11642.8|11630.8|30
1619799360000|2021-04-30 16:16:00|||||||||8
1619799370000|2021-04-30 16:16:10|11644|11632|11645.3|11633.3|11645.3|11633.3|11644|11632|2
1619799390000|2021-04-30 16:16:30|11644|11632|11645.3|11633.3|11645.3|11633.3|11644|11632|6
1619799400000|2021-04-30 16:16:40|11644|11632|11645.3|11633.3|11645.3|11633.3|11644|11632|6
1619799410000|2021-04-30 16:16:50|11644|11632|11644|11632|11644|11632|11644|11632|2
1619799420000|2021-04-30 16:17:00|11645.3|11633.3|11644|11632|11645.3|11633.3|11644|11632|3
1619799430000|2021-04-30 16:17:10|11645.2|11633.2|11645.3|11633.3|11645.3|11633.3|11644|11632|3
1619799450000|2021-04-30 16:17:30|||||||||3
1619799460000|2021-04-30 16:17:40|11644|11632|11644|11632|11644|11632|11644|11632|5
1619799470000|2021-04-30 16:17:50|11642.8|11630.8|11642.8|11630.8|11642.8|11630.8|11642.8|11630.8|0
1619799480000|2021-04-30 16:18:00|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|17
1619799490000|2021-04-30 16:18:10|||||||||1
1619799500000|2021-04-30 16:18:20|||||||||1
1619799510000|2021-04-30 16:18:30|11637.9|11625.9|11635.3|11623.3|11637.9|11625.9|11634.1|11622.1|17
1619799520000|2021-04-30 16:18:40|11634.1|11622.1|11632.8|11620.8|11634.1|11622.1|11632.8|11620.8|2
1619799530000|2021-04-30 16:18:50|11631.6|11619.6|11631.6|11619.6|11631.6|11619.6|11631.6|11619.6|5
1619799540000|2021-04-30 16:19:00|11635.3|11623.3|11636.5|11624.5|11637.8|11625.8|11635.3|11623.3|20
1619799550000|2021-04-30 16:19:10|11637.8|11625.8|11635.3|11623.3|11637.8|11625.8|11635.3|11623.3|1
1619799560000|2021-04-30 16:19:20|||||||||1
1619799570000|2021-04-30 16:19:30|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|8
1619799580000|2021-04-30 16:19:40|11635.3|11623.3|11634.1|11622.1|11635.3|11623.3|11632.8|11620.8|7
1619799590000|2021-04-30 16:19:50|11635.3|11623.3|11632.9|11620.9|11635.3|11623.3|11632.9|11620.9|37
1619799600000|2021-04-30 16:20:00|11631.6|11619.6|11632.8|11620.8|11632.8|11620.8|11631.6|11619.6|7
1619799610000|2021-04-30 16:20:10|11631.6|11619.6|11631.6|11619.6|11631.6|11619.6|11631.6|11619.6|2
1619799620000|2021-04-30 16:20:20|11632.8|11620.8|11631.6|11619.6|11632.8|11620.8|11631.6|11619.6|1
1619799630000|2021-04-30 16:20:30|||||||||5
1619799640000|2021-04-30 16:20:40|||||||||7
1619799650000|2021-04-30 16:20:50|||||||||5
1619799670000|2021-04-30 16:21:10|11635.3|11623.3|11639.1|11627.1|11639.1|11627.1|11635.3|11623.3|21
1619799680000|2021-04-30 16:21:20|11640.3|11628.3|11641.5|11629.5|11642.8|11630.8|11640.3|11628.3|6
1619799690000|2021-04-30 16:21:30|11640.3|11628.3|11639|11627|11640.3|11628.3|11639|11627|1
1619799700000|2021-04-30 16:21:40|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1619799710000|2021-04-30 16:21:50|11636.6|11624.6|11636.6|11624.6|11636.6|11624.6|11636.6|11624.6|3
1619799720000|2021-04-30 16:22:00|11637.8|11625.8|11636.6|11624.6|11637.8|11625.8|11636.6|11624.6|2
1619799730000|2021-04-30 16:22:10|11635.4|11623.4|11632.9|11620.9|11635.4|11623.4|11632.9|11620.9|3
1619799740000|2021-04-30 16:22:20|11631.6|11619.6|11630.4|11618.4|11631.6|11619.6|11630.4|11618.4|1
1619799760000|2021-04-30 16:22:40|||||||||1
1619799780000|2021-04-30 16:23:00|11632.9|11620.9|11632.9|11620.9|11632.9|11620.9|11632.9|11620.9|7
1619799790000|2021-04-30 16:23:10|11635.4|11623.4|11637.9|11625.9|11637.9|11625.9|11635.4|11623.4|9
1619799800000|2021-04-30 16:23:20|||||||||1
1619799810000|2021-04-30 16:23:30|11639.1|11627.1|11640.3|11628.3|11640.3|11628.3|11639.1|11627.1|13
1619799820000|2021-04-30 16:23:40|11637.8|11625.8|11640.3|11628.3|11640.3|11628.3|11637.8|11625.8|7
1619799830000|2021-04-30 16:23:50|11641.6|11629.6|11645.3|11633.3|11645.3|11633.3|11641.6|11629.6|5
1619799840000|2021-04-30 16:24:00|||||||||1
1619799850000|2021-04-30 16:24:10|11642.8|11630.8|11644|11632|11644|11632|11642.8|11630.8|13
1619799860000|2021-04-30 16:24:20|11642.8|11630.8|11642.8|11630.8|11642.8|11630.8|11642.8|11630.8|1
1619799870000|2021-04-30 16:24:30|||||||||3
1619799880000|2021-04-30 16:24:40|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|1
1619799890000|2021-04-30 16:24:50|||||||||3
1619799900000|2021-04-30 16:25:00|11639.1|11627.1|11639.1|11627.1|11640.3|11628.3|11637.8|11625.8|11
1619799910000|2021-04-30 16:25:10|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1619799920000|2021-04-30 16:25:20|11636.6|11624.6|11636.5|11624.5|11636.6|11624.6|11635.3|11623.3|3
1619799930000|2021-04-30 16:25:30|11637.7|11625.7|11636.5|11624.5|11637.7|11625.7|11636.5|11624.5|3
1619799940000|2021-04-30 16:25:40|11635.3|11623.3|11635.3|11623.3|11637.8|11625.8|11635.3|11623.3|2
1619799950000|2021-04-30 16:25:50|11632.8|11620.8|11630.3|11618.3|11632.8|11620.8|11630.3|11618.3|2
1619799960000|2021-04-30 16:26:00|11631.5|11619.5|11632.8|11620.8|11632.8|11620.8|11630.3|11618.3|6
1619799970000|2021-04-30 16:26:10|11630.3|11618.3|11630.3|11618.3|11630.3|11618.3|11630.3|11618.3|3
1619799980000|2021-04-30 16:26:20|11632.8|11620.8|11632.8|11620.8|11632.8|11620.8|11632.8|11620.8|9
1619799990000|2021-04-30 16:26:30|||||||||3
1619800000000|2021-04-30 16:26:40|||||||||1
1619800010000|2021-04-30 16:26:50|11631.6|11619.6|11630.3|11618.3|11631.6|11619.6|11630.3|11618.3|4
1619800020000|2021-04-30 16:27:00|11626.6|11614.6|11625.3|11613.3|11626.6|11614.6|11624.1|11612.1|24
1619800040000|2021-04-30 16:27:20|11627.8|11615.8|11627.8|11615.8|11627.8|11615.8|11627.8|11615.8|12
1619800050000|2021-04-30 16:27:30|11630.3|11618.3|11629.1|11617.1|11630.3|11618.3|11629.1|11617.1|4
1619800060000|2021-04-30 16:27:40|11630.3|11618.3|11632.8|11620.8|11632.8|11620.8|11630.3|11618.3|6
1619800070000|2021-04-30 16:27:50|||||||||1
1619800080000|2021-04-30 16:28:00|||||||||2
1619800090000|2021-04-30 16:28:10|11630.4|11618.4|11630.4|11618.4|11630.4|11618.4|11630.4|11618.4|1
1619800100000|2021-04-30 16:28:20|11629.1|11617.1|11627.8|11615.8|11629.1|11617.1|11627.8|11615.8|3
1619800110000|2021-04-30 16:28:30|11627.9|11615.9|11630.3|11618.3|11630.3|11618.3|11627.9|11615.9|2
1619800120000|2021-04-30 16:28:40|11629.1|11617.1|11627.8|11615.8|11629.1|11617.1|11627.8|11615.8|1
1619800130000|2021-04-30 16:28:50|11625.4|11613.4|11625.4|11613.4|11625.4|11613.4|11624.1|11612.1|10
1619800140000|2021-04-30 16:29:00|11626.6|11614.6|11625.3|11613.3|11626.6|11614.6|11625.3|11613.3|3
1619800150000|2021-04-30 16:29:10|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|5
1619800160000|2021-04-30 16:29:20|11622.9|11610.9|11620.4|11608.4|11622.9|11610.9|11620.4|11608.4|1
1619800170000|2021-04-30 16:29:30|11619.2|11607.2|11622.9|11610.9|11622.9|11610.9|11619.2|11607.2|8
1619800180000|2021-04-30 16:29:40|11621.7|11609.7|11621.6|11609.6|11622.9|11610.9|11620.4|11608.4|3
1619800190000|2021-04-30 16:29:50|11622.9|11610.9|11625.4|11613.4|11625.4|11613.4|11622.9|11610.9|4
1619800200000|2021-04-30 16:30:00|11624.2|11612.2|11621.5|11609.5|11625.4|11613.4|11621.5|11609.5|18
1619800210000|2021-04-30 16:30:10|11622.8|11610.8|11619.1|11607.1|11622.8|11610.8|11619.1|11607.1|2
1619800220000|2021-04-30 16:30:20|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11619.1|11607.1|1
1619800240000|2021-04-30 16:30:40|11621.6|11609.6|11620.4|11608.4|11621.6|11609.6|11620.4|11608.4|7
1619800250000|2021-04-30 16:30:50|11621.6|11609.6|11624.1|11612.1|11625.3|11613.3|11621.6|11609.6|10
1619800260000|2021-04-30 16:31:00|11624|11612|11622.9|11610.9|11624|11612|11622.8|11610.8|1
1619800270000|2021-04-30 16:31:10|11622.8|11610.8|11620.4|11608.4|11622.9|11610.9|11620.4|11608.4|11
1619800280000|2021-04-30 16:31:20|11621.6|11609.6|11622.9|11610.9|11622.9|11610.9|11621.6|11609.6|4
1619800300000|2021-04-30 16:31:40|11621.6|11609.6|11620.4|11608.4|11621.6|11609.6|11620.4|11608.4|1
1619800320000|2021-04-30 16:32:00|||||||||1
1619800340000|2021-04-30 16:32:20|11621.6|11609.6|11619.1|11607.1|11622.9|11610.9|11619.1|11607.1|11
1619800350000|2021-04-30 16:32:30|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|5
1619800360000|2021-04-30 16:32:40|11616.7|11604.7|11616.7|11604.7|11617.9|11605.9|11616.7|11604.7|0
1619800380000|2021-04-30 16:33:00|11616.8|11604.8|11620.4|11608.4|11620.4|11608.4|11616.8|11604.8|7
1619800390000|2021-04-30 16:33:10|11619.2|11607.2|11619.2|11607.2|11619.2|11607.2|11619.2|11607.2|0
1619800400000|2021-04-30 16:33:20|11620.4|11608.4|11619.2|11607.2|11620.4|11608.4|11619.2|11607.2|1
1619800410000|2021-04-30 16:33:30|11618|11606|11618|11606|11618|11606|11618|11606|0
1619800420000|2021-04-30 16:33:40|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|6
1619800430000|2021-04-30 16:33:50|11615.5|11603.5|11615.5|11603.5|11615.5|11603.5|11615.5|11603.5|3
1619800440000|2021-04-30 16:34:00|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11615.5|11603.5|3
1619800450000|2021-04-30 16:34:10|11617.9|11605.9|11618|11606|11620.4|11608.4|11617.9|11605.9|5
1619800460000|2021-04-30 16:34:20|||||||||1
1619800480000|2021-04-30 16:34:40|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|2
1619800490000|2021-04-30 16:34:50|11618|11606|11614.2|11602.2|11618|11606|11614.2|11602.2|10
1619800500000|2021-04-30 16:35:00|11615.4|11603.4|11615.4|11603.4|11616.7|11604.7|11615.4|11603.4|13
1619800510000|2021-04-30 16:35:10|11612.9|11600.9|11612.9|11600.9|11614.2|11602.2|11612.9|11600.9|10
1619800520000|2021-04-30 16:35:20|11614.2|11602.2|11614.2|11602.2|11615.4|11603.4|11612.9|11600.9|4
1619800530000|2021-04-30 16:35:30|11615.4|11603.4|11614.2|11602.2|11615.4|11603.4|11614.2|11602.2|0
1619800540000|2021-04-30 16:35:40|11612.9|11600.9|11613|11601|11613|11601|11611.7|11599.7|4
1619800550000|2021-04-30 16:35:50|||||||||2
1619800560000|2021-04-30 16:36:00|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|0
1619800580000|2021-04-30 16:36:20|||||||||1
1619800590000|2021-04-30 16:36:30|11613|11601|11614.2|11602.2|11615.5|11603.5|11613|11601|8
1619800600000|2021-04-30 16:36:40|11615.4|11603.4|11611.7|11599.7|11615.4|11603.4|11611.7|11599.7|3
1619800610000|2021-04-30 16:36:50|11610.5|11598.5|11610.5|11598.5|11610.5|11598.5|11610.5|11598.5|2
1619800630000|2021-04-30 16:37:10|11608|11596|11610.4|11598.4|11610.4|11598.4|11608|11596|10
1619800640000|2021-04-30 16:37:20|11611.7|11599.7|11612.9|11600.9|11612.9|11600.9|11611.7|11599.7|5
1619800650000|2021-04-30 16:37:30|11615.4|11603.4|11613|11601|11615.4|11603.4|11613|11601|14
1619800660000|2021-04-30 16:37:40|||||||||1
1619800670000|2021-04-30 16:37:50|||||||||1
1619800680000|2021-04-30 16:38:00|11615.4|11603.4|11617.9|11605.9|11617.9|11605.9|11615.4|11603.4|10
1619800690000|2021-04-30 16:38:10|11616.7|11604.7|11615.5|11603.5|11617.9|11605.9|11615.5|11603.5|6
1619800700000|2021-04-30 16:38:20|11617.9|11605.9|11616.7|11604.7|11617.9|11605.9|11616.7|11604.7|4
1619800710000|2021-04-30 16:38:30|11615.5|11603.5|11615.5|11603.5|11615.5|11603.5|11615.5|11603.5|0
1619800720000|2021-04-30 16:38:40|11616.7|11604.7|11615.5|11603.5|11616.7|11604.7|11615.5|11603.5|4
1619800730000|2021-04-30 16:38:50|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|1
1619800740000|2021-04-30 16:39:00|11616.7|11604.7|11612.9|11600.9|11616.7|11604.7|11612.9|11600.9|9
1619800750000|2021-04-30 16:39:10|||||||||3
1619800760000|2021-04-30 16:39:20|||||||||6
1619800770000|2021-04-30 16:39:30|11615.4|11603.4|11617.9|11605.9|11617.9|11605.9|11615.4|11603.4|18
1619800780000|2021-04-30 16:39:40|||||||||2
1619800790000|2021-04-30 16:39:50|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|17
1619800800000|2021-04-30 16:40:00|11619.2|11607.2|11622.9|11610.9|11622.9|11610.9|11619.2|11607.2|14
1619800810000|2021-04-30 16:40:10|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|3
1619800820000|2021-04-30 16:40:20|11623|11611|11623|11611|11624.2|11612.2|11623|11611|2
1619800830000|2021-04-30 16:40:30|11622.9|11610.9|11621.7|11609.7|11622.9|11610.9|11621.7|11609.7|6
1619800840000|2021-04-30 16:40:40|11622.9|11610.9|11623|11611|11623|11611|11622.9|11610.9|2
1619800850000|2021-04-30 16:40:50|11625.4|11613.4|11625.4|11613.4|11625.4|11613.4|11624.2|11612.2|3
1619800860000|2021-04-30 16:41:00|||||||||1
1619800880000|2021-04-30 16:41:20|11625.5|11613.5|11633|11621|11633|11621|11625.5|11613.5|18
1619800890000|2021-04-30 16:41:30|11632.9|11620.9|11639.1|11627.1|11639.1|11627.1|11632.9|11620.9|12
1619800900000|2021-04-30 16:41:40|||||||||2
1619800910000|2021-04-30 16:41:50|11640.3|11628.3|11637.9|11625.9|11640.3|11628.3|11637.9|11625.9|11
1619800920000|2021-04-30 16:42:00|11639.1|11627.1|11637.9|11625.9|11639.1|11627.1|11637.9|11625.9|7
1619800930000|2021-04-30 16:42:10|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|3
1619800950000|2021-04-30 16:42:30|11634.2|11622.2|11639.1|11627.1|11639.1|11627.1|11634.2|11622.2|18
1619800960000|2021-04-30 16:42:40|11637.9|11625.9|11637.9|11625.9|11638|11626|11637.9|11625.9|3
1619800970000|2021-04-30 16:42:50|11639.1|11627.1|11637.9|11625.9|11639.1|11627.1|11637.9|11625.9|1
1619800980000|2021-04-30 16:43:00|11638|11626|11636.7|11624.7|11638|11626|11636.7|11624.7|3
1619800990000|2021-04-30 16:43:10|11637.9|11625.9|11642.9|11630.9|11642.9|11630.9|11637.9|11625.9|8
1619801000000|2021-04-30 16:43:20|||||||||1
1619801010000|2021-04-30 16:43:30|||||||||4
1619801020000|2021-04-30 16:43:40|11645.3|11633.3|11645.3|11633.3|11645.3|11633.3|11645.3|11633.3|25
1619801030000|2021-04-30 16:43:50|11644.1|11632.1|11645.3|11633.3|11645.3|11633.3|11644.1|11632.1|9
1619801040000|2021-04-30 16:44:00|11642.8|11630.8|11642.8|11630.8|11642.8|11630.8|11642.8|11630.8|4
1619801050000|2021-04-30 16:44:10|||||||||1
1619801060000|2021-04-30 16:44:20|11645.3|11633.3|11647.7|11635.7|11647.7|11635.7|11645.3|11633.3|15
1619801080000|2021-04-30 16:44:40|11646.5|11634.5|11645.3|11633.3|11647.7|11635.7|11645.3|11633.3|16
1619801090000|2021-04-30 16:44:50|11649.1|11637.1|11646.6|11634.6|11649.1|11637.1|11646.6|11634.6|14
1619801100000|2021-04-30 16:45:00|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|2
1619801120000|2021-04-30 16:45:20|11647.9|11635.9|11646.7|11634.7|11648|11636|11646.7|11634.7|4
1619801130000|2021-04-30 16:45:30|11648|11636|11648|11636|11648|11636|11646.7|11634.7|5
1619801140000|2021-04-30 16:45:40|11649.2|11637.2|11652.9|11640.9|11652.9|11640.9|11649.2|11637.2|14
1619801160000|2021-04-30 16:46:00|11651.7|11639.7|11655.4|11643.4|11655.4|11643.4|11651.7|11639.7|6
1619801170000|2021-04-30 16:46:10|11655.5|11643.5|11653|11641|11655.5|11643.5|11653|11641|13
1619801180000|2021-04-30 16:46:20|11650.5|11638.5|11645.5|11633.5|11650.5|11638.5|11645.5|11633.5|8
1619801190000|2021-04-30 16:46:30|11646.7|11634.7|11648|11636|11648|11636|11646.7|11634.7|7
1619801200000|2021-04-30 16:46:40|11647.9|11635.9|11650.4|11638.4|11650.4|11638.4|11647.9|11635.9|9
1619801210000|2021-04-30 16:46:50|||||||||4
1619801220000|2021-04-30 16:47:00|||||||||1
1619801230000|2021-04-30 16:47:10|11649.2|11637.2|11647.9|11635.9|11649.2|11637.2|11647.9|11635.9|5
1619801240000|2021-04-30 16:47:20|11649.2|11637.2|11647.9|11635.9|11649.2|11637.2|11647.9|11635.9|2
1619801250000|2021-04-30 16:47:30|11646.7|11634.7|11647.9|11635.9|11647.9|11635.9|11646.7|11634.7|1
1619801260000|2021-04-30 16:47:40|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|0
1619801270000|2021-04-30 16:47:50|11647.9|11635.9|11649.2|11637.2|11649.2|11637.2|11647.9|11635.9|7
1619801280000|2021-04-30 16:48:00|11649.1|11637.1|11645.4|11633.4|11649.2|11637.2|11645.4|11633.4|3
1619801290000|2021-04-30 16:48:10|11644.1|11632.1|11644.2|11632.2|11644.2|11632.2|11642.9|11630.9|5
1619801300000|2021-04-30 16:48:20|11647.9|11635.9|11650.4|11638.4|11650.4|11638.4|11647.9|11635.9|13
1619801310000|2021-04-30 16:48:30|11649.2|11637.2|11650.4|11638.4|11650.4|11638.4|11649.2|11637.2|2
1619801320000|2021-04-30 16:48:40|||||||||1
1619801350000|2021-04-30 16:49:10|11652.9|11640.9|11652.9|11640.9|11654.2|11642.2|11652.9|11640.9|6
1619801360000|2021-04-30 16:49:20|11651.7|11639.7|11651.7|11639.7|11652.9|11640.9|11649.2|11637.2|18
1619801370000|2021-04-30 16:49:30|11650.4|11638.4|11649.3|11637.3|11651.7|11639.7|11649.3|11637.3|4
1619801380000|2021-04-30 16:49:40|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|0
1619801390000|2021-04-30 16:49:50|11651.7|11639.7|11651.7|11639.7|11651.7|11639.7|11651.7|11639.7|5
1619801400000|2021-04-30 16:50:00|11650.5|11638.5|11649.3|11637.3|11650.5|11638.5|11649.3|11637.3|15
1619801410000|2021-04-30 16:50:10|11648.1|11636.1|11648|11636|11648.1|11636.1|11648|11636|0
1619801420000|2021-04-30 16:50:20|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|14
1619801430000|2021-04-30 16:50:30|||||||||1
1619801440000|2021-04-30 16:50:40|11640.5|11628.5|11641.8|11629.8|11643|11631|11640.5|11628.5|29
1619801450000|2021-04-30 16:50:50|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|0
1619801460000|2021-04-30 16:51:00|11639.3|11627.3|11640.6|11628.6|11640.6|11628.6|11639.3|11627.3|6
1619801470000|2021-04-30 16:51:10|||||||||2
1619801490000|2021-04-30 16:51:30|11640.5|11628.5|11640.6|11628.6|11640.6|11628.6|11640.5|11628.5|0
1619801500000|2021-04-30 16:51:40|11640.5|11628.5|11640.6|11628.6|11640.6|11628.6|11640.5|11628.5|4
1619801510000|2021-04-30 16:51:50|11640.5|11628.5|11638.1|11626.1|11640.5|11628.5|11638.1|11626.1|2
1619801520000|2021-04-30 16:52:00|11640.5|11628.5|11638.1|11626.1|11640.5|11628.5|11638.1|11626.1|6
1619801530000|2021-04-30 16:52:10|||||||||2
1619801540000|2021-04-30 16:52:20|11638|11626|11633.1|11621.1|11638|11626|11633.1|11621.1|10
1619801550000|2021-04-30 16:52:30|11636.8|11624.8|11634.4|11622.4|11636.8|11624.8|11634.4|11622.4|2
1619801560000|2021-04-30 16:52:40|11633.2|11621.2|11631.8|11619.8|11633.2|11621.2|11631.8|11619.8|3
1619801570000|2021-04-30 16:52:50|11631.9|11619.9|11631.9|11619.9|11634.3|11622.3|11630.6|11618.6|10
1619801580000|2021-04-30 16:53:00|11631.8|11619.8|11631.9|11619.9|11634.4|11622.4|11631.8|11619.8|5
1619801590000|2021-04-30 16:53:10|11628.1|11616.1|11629.3|11617.3|11630.5|11618.5|11628.1|11616.1|30
1619801600000|2021-04-30 16:53:20|11630.5|11618.5|11629.3|11617.3|11630.5|11618.5|11629.3|11617.3|1
1619801610000|2021-04-30 16:53:30|11628.1|11616.1|11629.3|11617.3|11629.3|11617.3|11628.1|11616.1|9
1619801620000|2021-04-30 16:53:40|11621.8|11609.8|11623.1|11611.1|11624.3|11612.3|11621.8|11609.8|15
1619801630000|2021-04-30 16:53:50|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1619801640000|2021-04-30 16:54:00|11625.6|11613.6|11624.3|11612.3|11625.6|11613.6|11623.1|11611.1|29
1619801650000|2021-04-30 16:54:10|11623.1|11611.1|11623|11611|11623.1|11611.1|11623|11611|0
1619801660000|2021-04-30 16:54:20|11621.8|11609.8|11620.6|11608.6|11621.8|11609.8|11620.6|11608.6|8
1619801670000|2021-04-30 16:54:30|||||||||1
1619801680000|2021-04-30 16:54:40|11620.5|11608.5|11615.6|11603.6|11620.5|11608.5|11614.4|11602.4|12
1619801690000|2021-04-30 16:54:50|11616.8|11604.8|11618.1|11606.1|11618.1|11606.1|11616.8|11604.8|10
1619801700000|2021-04-30 16:55:00|11616.9|11604.9|11615.6|11603.6|11616.9|11604.9|11615.6|11603.6|5
1619801710000|2021-04-30 16:55:10|11614.4|11602.4|11614.4|11602.4|11615.6|11603.6|11613.2|11601.2|10
1619801720000|2021-04-30 16:55:20|11613.1|11601.1|11608.2|11596.2|11614.4|11602.4|11608.2|11596.2|41
1619801730000|2021-04-30 16:55:30|||||||||5
1619801740000|2021-04-30 16:55:40|11610.7|11598.7|11608.2|11596.2|11610.7|11598.7|11608.2|11596.2|5
1619801750000|2021-04-30 16:55:50|||||||||2
1619801760000|2021-04-30 16:56:00|11610.6|11598.6|11609.4|11597.4|11610.6|11598.6|11609.4|11597.4|10
1619801770000|2021-04-30 16:56:10|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|9
1619801780000|2021-04-30 16:56:20|11609.4|11597.4|11609.5|11597.5|11610.7|11598.7|11609.4|11597.4|9
1619801790000|2021-04-30 16:56:30|11609.4|11597.4|11613.2|11601.2|11613.2|11601.2|11609.4|11597.4|47
1619801800000|2021-04-30 16:56:40|11611.9|11599.9|11615.7|11603.7|11617|11605|11611.9|11599.9|16
1619801820000|2021-04-30 16:57:00|11614.5|11602.5|11610.8|11598.8|11614.5|11602.5|11610.8|11598.8|14
1619801830000|2021-04-30 16:57:10|11612|11600|11610.8|11598.8|11612|11600|11610.8|11598.8|2
1619801840000|2021-04-30 16:57:20|11609.5|11597.5|11608.2|11596.2|11609.5|11597.5|11608.2|11596.2|8
1619801850000|2021-04-30 16:57:30|11610.7|11598.7|11613.2|11601.2|11613.2|11601.2|11610.7|11598.7|11
1619801860000|2021-04-30 16:57:40|11615.7|11603.7|11614.5|11602.5|11615.7|11603.7|11614.5|11602.5|16
1619801870000|2021-04-30 16:57:50|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|0
1619801880000|2021-04-30 16:58:00|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|12
1619801890000|2021-04-30 16:58:10|||||||||1
1619801910000|2021-04-30 16:58:30|11617|11605|11617|11605|11617|11605|11617|11605|7
1619801920000|2021-04-30 16:58:40|11618.2|11606.2|11620.7|11608.7|11620.7|11608.7|11618.2|11606.2|12
1619801930000|2021-04-30 16:58:50|||||||||1
1619801940000|2021-04-30 16:59:00|11623.1|11611.1|11623.2|11611.2|11623.2|11611.2|11623.1|11611.1|12
1619801960000|2021-04-30 16:59:20|11624.4|11612.4|11623.2|11611.2|11624.4|11612.4|11623.2|11611.2|4
1619801970000|2021-04-30 16:59:30|11623.1|11611.1|11625.7|11613.7|11625.7|11613.7|11623.1|11611.1|3
1619801980000|2021-04-30 16:59:40|11628.2|11616.2|11628.2|11616.2|11628.2|11616.2|11628.2|11616.2|2
1619801990000|2021-04-30 16:59:50|11627|11615|11625.7|11613.7|11627|11615|11625.7|11613.7|3
1619802000000|2021-04-30 17:00:00|11625.8|11613.8|11625.7|11613.7|11628.2|11616.2|11625.7|11613.7|12
1619802010000|2021-04-30 17:00:10|11624.5|11612.5|11620.7|11608.7|11624.5|11612.5|11620.7|11608.7|6
1619802020000|2021-04-30 17:00:20|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|5
1619802030000|2021-04-30 17:00:30|11624.5|11612.5|11625.8|11613.8|11625.8|11613.8|11624.5|11612.5|2
1619802040000|2021-04-30 17:00:40|11627|11615|11627|11615|11628.2|11616.2|11625.8|11613.8|7
1619802060000|2021-04-30 17:01:00|11628.3|11616.3|11629.5|11617.5|11630.8|11618.8|11628.3|11616.3|5
1619802070000|2021-04-30 17:01:10|11630.7|11618.7|11630.8|11618.8|11630.8|11618.8|11630.7|11618.7|0
1619802080000|2021-04-30 17:01:20|11630.7|11618.7|11629.5|11617.5|11630.7|11618.7|11629.5|11617.5|1
1619802090000|2021-04-30 17:01:30|||||||||3
1619802100000|2021-04-30 17:01:40|11628.3|11616.3|11632|11620|11633.2|11621.2|11628.3|11616.3|7
1619802120000|2021-04-30 17:02:00|11630.8|11618.8|11629.5|11617.5|11630.8|11618.8|11629.5|11617.5|16
1619802130000|2021-04-30 17:02:10|11630.7|11618.7|11632|11620|11633.2|11621.2|11630.7|11618.7|3
1619802140000|2021-04-30 17:02:20|11630.7|11618.7|11632|11620|11632|11620|11630.7|11618.7|2
1619802150000|2021-04-30 17:02:30|11630.7|11618.7|11629.5|11617.5|11630.7|11618.7|11629.5|11617.5|1
1619802160000|2021-04-30 17:02:40|11627|11615|11628.3|11616.3|11628.3|11616.3|11627|11615|3
1619802170000|2021-04-30 17:02:50|11630.8|11618.8|11632|11620|11632|11620|11630.8|11618.8|16
1619802180000|2021-04-30 17:03:00|11630.8|11618.8|11633.2|11621.2|11633.2|11621.2|11630.8|11618.8|4
1619802190000|2021-04-30 17:03:10|11633.3|11621.3|11634.5|11622.5|11634.5|11622.5|11633.3|11621.3|14
1619802200000|2021-04-30 17:03:20|11635.8|11623.8|11635.7|11623.7|11635.8|11623.8|11634.5|11622.5|4
1619802210000|2021-04-30 17:03:30|11638.1|11626.1|11638.2|11626.2|11640.6|11628.6|11638.1|11626.1|10
1619802220000|2021-04-30 17:03:40|11639.4|11627.4|11640.7|11628.7|11640.7|11628.7|11639.4|11627.4|7
1619802230000|2021-04-30 17:03:50|11643.1|11631.1|11644.4|11632.4|11644.4|11632.4|11643.1|11631.1|4
1619802240000|2021-04-30 17:04:00|11643.1|11631.1|11640.7|11628.7|11643.1|11631.1|11640.7|11628.7|8
1619802250000|2021-04-30 17:04:10|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|0
1619802270000|2021-04-30 17:04:30|11640.7|11628.7|11643.2|11631.2|11643.2|11631.2|11640.7|11628.7|1
1619802280000|2021-04-30 17:04:40|11644.4|11632.4|11645.7|11633.7|11645.7|11633.7|11644.4|11632.4|4
1619802290000|2021-04-30 17:04:50|||||||||4
1619802300000|2021-04-30 17:05:00|11643.3|11631.3|11642|11630|11643.3|11631.3|11642|11630|10
1619802310000|2021-04-30 17:05:10|11643.2|11631.2|11645.8|11633.8|11645.8|11633.8|11643.2|11631.2|4
1619802320000|2021-04-30 17:05:20|11645.7|11633.7|11647.1|11635.1|11647.1|11635.1|11645.7|11633.7|13
1619802330000|2021-04-30 17:05:30|11647|11635|11645.8|11633.8|11648.3|11636.3|11645.8|11633.8|8
1619802340000|2021-04-30 17:05:40|11645.7|11633.7|11645.8|11633.8|11645.8|11633.8|11645.7|11633.7|18
1619802350000|2021-04-30 17:05:50|11644.5|11632.5|11643.3|11631.3|11644.5|11632.5|11643.3|11631.3|2
1619802360000|2021-04-30 17:06:00|||||||||2
1619802370000|2021-04-30 17:06:10|11644.5|11632.5|11645.8|11633.8|11645.8|11633.8|11643.3|11631.3|34
1619802380000|2021-04-30 17:06:20|11644.6|11632.6|11645.8|11633.8|11645.8|11633.8|11644.6|11632.6|0
1619802390000|2021-04-30 17:06:30|11644.6|11632.6|11645.8|11633.8|11645.8|11633.8|11644.6|11632.6|0
1619802400000|2021-04-30 17:06:40|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|4
1619802420000|2021-04-30 17:07:00|11645.8|11633.8|11647|11635|11647|11635|11645.8|11633.8|40
1619802430000|2021-04-30 17:07:10|11645.8|11633.8|11647|11635|11647|11635|11645.8|11633.8|1
1619802440000|2021-04-30 17:07:20|11648.3|11636.3|11647|11635|11648.3|11636.3|11647|11635|2
1619802450000|2021-04-30 17:07:30|11648.3|11636.3|11647|11635|11648.3|11636.3|11647|11635|3
1619802460000|2021-04-30 17:07:40|11645.8|11633.8|11649.5|11637.5|11649.5|11637.5|11645.8|11633.8|6
1619802470000|2021-04-30 17:07:50|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1619802480000|2021-04-30 17:08:00|11650.8|11638.8|11652|11640|11652.1|11640.1|11650.8|11638.8|8
1619802490000|2021-04-30 17:08:10|11653.3|11641.3|11653.3|11641.3|11653.3|11641.3|11653.3|11641.3|1
1619802500000|2021-04-30 17:08:20|11654.5|11642.5|11655.8|11643.8|11655.8|11643.8|11654.5|11642.5|19
1619802510000|2021-04-30 17:08:30|11658.3|11646.3|11660.8|11648.8|11660.8|11648.8|11658.3|11646.3|37
1619802520000|2021-04-30 17:08:40|||||||||1
1619802530000|2021-04-30 17:08:50|11660.9|11648.9|11659.6|11647.6|11660.9|11648.9|11658.4|11646.4|16
1619802540000|2021-04-30 17:09:00|11658.4|11646.4|11660.9|11648.9|11660.9|11648.9|11658.4|11646.4|38
1619802550000|2021-04-30 17:09:10|11659.7|11647.7|11655.9|11643.9|11659.7|11647.7|11655.9|11643.9|18
1619802560000|2021-04-30 17:09:20|||||||||2
1619802570000|2021-04-30 17:09:30|11656|11644|11658.4|11646.4|11658.4|11646.4|11656|11644|19
1619802580000|2021-04-30 17:09:40|11655.9|11643.9|11655.9|11643.9|11657.2|11645.2|11655.9|11643.9|7
1619802600000|2021-04-30 17:10:00|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|17
1619802610000|2021-04-30 17:10:10|11658.4|11646.4|11655.9|11643.9|11658.4|11646.4|11655.9|11643.9|42
1619802620000|2021-04-30 17:10:20|11653.5|11641.5|11648.6|11636.6|11653.5|11641.5|11647.3|11635.3|123
1619802630000|2021-04-30 17:10:30|11651.1|11639.1|11654.7|11642.7|11654.7|11642.7|11651.1|11639.1|9
1619802640000|2021-04-30 17:10:40|11655.9|11643.9|11653.5|11641.5|11655.9|11643.9|11653.4|11641.4|1
1619802650000|2021-04-30 17:10:50|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11653.4|11641.4|2
1619802660000|2021-04-30 17:11:00|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|2
1619802670000|2021-04-30 17:11:10|||||||||2
1619802680000|2021-04-30 17:11:20|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|1
1619802690000|2021-04-30 17:11:30|11655.9|11643.9|11654.7|11642.7|11656|11644|11654.7|11642.7|1
1619802700000|2021-04-30 17:11:40|11653.5|11641.5|11651|11639|11653.5|11641.5|11651|11639|7
1619802710000|2021-04-30 17:11:50|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|4
1619802730000|2021-04-30 17:12:10|11652.3|11640.3|11651|11639|11654.7|11642.7|11651|11639|5
1619802740000|2021-04-30 17:12:20|11648.5|11636.5|11648.5|11636.5|11648.5|11636.5|11648.5|11636.5|5
1619802750000|2021-04-30 17:12:30|11649.7|11637.7|11649.7|11637.7|11649.7|11637.7|11649.7|11637.7|4
1619802760000|2021-04-30 17:12:40|11648.5|11636.5|11649.7|11637.7|11649.7|11637.7|11648.5|11636.5|4
1619802780000|2021-04-30 17:13:00|11650.9|11638.9|11649.7|11637.7|11652.2|11640.2|11649.7|11637.7|13
1619802790000|2021-04-30 17:13:10|11648.5|11636.5|11648.5|11636.5|11648.5|11636.5|11648.5|11636.5|3
1619802800000|2021-04-30 17:13:20|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|1
1619802810000|2021-04-30 17:13:30|11648.5|11636.5|11649.8|11637.8|11649.8|11637.8|11648.5|11636.5|4
1619802820000|2021-04-30 17:13:40|11651|11639|11649.8|11637.8|11651|11639|11649.8|11637.8|5
1619802830000|2021-04-30 17:13:50|11651|11639|11654.7|11642.7|11656|11644|11651|11639|15
1619802840000|2021-04-30 17:14:00|11656|11644|11654.8|11642.8|11656|11644|11651.1|11639.1|29
1619802850000|2021-04-30 17:14:10|11656|11644|11651.1|11639.1|11656|11644|11651.1|11639.1|7
1619802860000|2021-04-30 17:14:20|11652.4|11640.4|11653.6|11641.6|11653.6|11641.6|11651.1|11639.1|3
1619802870000|2021-04-30 17:14:30|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|4
1619802880000|2021-04-30 17:14:40|11652.5|11640.5|11652.4|11640.4|11652.5|11640.5|11652.4|11640.4|35
1619802890000|2021-04-30 17:14:50|11652.5|11640.5|11652.4|11640.4|11652.5|11640.5|11652.4|11640.4|4
1619802900000|2021-04-30 17:15:00|11653.7|11641.7|11651.2|11639.2|11654.9|11642.9|11651.2|11639.2|13
1619802910000|2021-04-30 17:15:10|11652.4|11640.4|11651.2|11639.2|11652.5|11640.5|11651.2|11639.2|11
1619802920000|2021-04-30 17:15:20|11650|11638|11651.3|11639.3|11652.5|11640.5|11650|11638|1
1619802930000|2021-04-30 17:15:30|11652.5|11640.5|11652.5|11640.5|11653.7|11641.7|11652.5|11640.5|3
1619802940000|2021-04-30 17:15:40|11653.7|11641.7|11653.7|11641.7|11655|11643|11653.7|11641.7|16
1619802950000|2021-04-30 17:15:50|11655|11643|11650|11638|11655|11643|11650|11638|10
1619802960000|2021-04-30 17:16:00|11651.2|11639.2|11649.9|11637.9|11651.2|11639.2|11649.9|11637.9|7
1619802970000|2021-04-30 17:16:10|11651.1|11639.1|11648.7|11636.7|11652.4|11640.4|11648.7|11636.7|21
1619802980000|2021-04-30 17:16:20|11646.2|11634.2|11646.2|11634.2|11647.4|11635.4|11646.2|11634.2|12
1619802990000|2021-04-30 17:16:30|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|3
1619803000000|2021-04-30 17:16:40|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|4
1619803010000|2021-04-30 17:16:50|11643.7|11631.7|11643.7|11631.7|11643.7|11631.7|11643.7|11631.7|4
1619803020000|2021-04-30 17:17:00|11643.8|11631.8|11646.2|11634.2|11646.3|11634.3|11643.7|11631.7|21
1619803030000|2021-04-30 17:17:10|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|0
1619803040000|2021-04-30 17:17:20|11646.2|11634.2|11643.8|11631.8|11646.2|11634.2|11643.8|11631.8|15
1619803050000|2021-04-30 17:17:30|11643.7|11631.7|11643.8|11631.8|11643.8|11631.8|11643.7|11631.7|2
1619803060000|2021-04-30 17:17:40|11641.3|11629.3|11638.8|11626.8|11641.3|11629.3|11638.8|11626.8|23
1619803070000|2021-04-30 17:17:50|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|29
1619803080000|2021-04-30 17:18:00|11646.3|11634.3|11646.2|11634.2|11648.7|11636.7|11646.2|11634.2|8
1619803090000|2021-04-30 17:18:10|11647.4|11635.4|11646.2|11634.2|11648.6|11636.6|11646.2|11634.2|7
1619803100000|2021-04-30 17:18:20|11647.4|11635.4|11646.2|11634.2|11647.4|11635.4|11646.2|11634.2|4
1619803110000|2021-04-30 17:18:30|11647.5|11635.5|11648.7|11636.7|11648.7|11636.7|11646.3|11634.3|7
1619803120000|2021-04-30 17:18:40|11651.2|11639.2|11651.2|11639.2|11652.5|11640.5|11651.2|11639.2|5
1619803140000|2021-04-30 17:19:00|11648.8|11636.8|11648.8|11636.8|11648.8|11636.8|11648.8|11636.8|5
1619803150000|2021-04-30 17:19:10|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11645.1|11633.1|5
1619803160000|2021-04-30 17:19:20|11645.1|11633.1|11645.1|11633.1|11645.1|11633.1|11645.1|11633.1|1
1619803170000|2021-04-30 17:19:30|11645|11633|11646.2|11634.2|11646.2|11634.2|11643.7|11631.7|8
1619803180000|2021-04-30 17:19:40|11645|11633|11646.2|11634.2|11646.2|11634.2|11645|11633|0
1619803190000|2021-04-30 17:19:50|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|1
1619803200000|2021-04-30 17:20:00|11646.2|11634.2|11645|11633|11646.2|11634.2|11645|11633|6
1619803210000|2021-04-30 17:20:10|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|1
1619803220000|2021-04-30 17:20:20|11645|11633|11645|11633|11645|11633|11645|11633|1
1619803230000|2021-04-30 17:20:30|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|3
1619803240000|2021-04-30 17:20:40|11647.5|11635.5|11648.8|11636.8|11648.8|11636.8|11647.5|11635.5|3
1619803250000|2021-04-30 17:20:50|||||||||1
1619803260000|2021-04-30 17:21:00|||||||||5
1619803270000|2021-04-30 17:21:10|11651.3|11639.3|11648.8|11636.8|11651.3|11639.3|11648.8|11636.8|16
1619803280000|2021-04-30 17:21:20|11647.6|11635.6|11647.6|11635.6|11647.6|11635.6|11647.6|11635.6|11
1619803290000|2021-04-30 17:21:30|11646.4|11634.4|11646.4|11634.4|11648.8|11636.8|11646.3|11634.3|19
1619803300000|2021-04-30 17:21:40|11646.3|11634.3|11643.9|11631.9|11646.4|11634.4|11643.9|11631.9|4
1619803310000|2021-04-30 17:21:50|||||||||2
1619803320000|2021-04-30 17:22:00|11643.8|11631.8|11643.8|11631.8|11643.9|11631.9|11643.8|11631.8|5
1619803330000|2021-04-30 17:22:10|11646.3|11634.3|11646.3|11634.3|11646.4|11634.4|11646.3|11634.3|17
1619803340000|2021-04-30 17:22:20|11647.6|11635.6|11648.8|11636.8|11648.8|11636.8|11647.6|11635.6|1
1619803350000|2021-04-30 17:22:30|11646.3|11634.3|11645.1|11633.1|11646.3|11634.3|11645.1|11633.1|5
1619803360000|2021-04-30 17:22:40|11643.9|11631.9|11643.9|11631.9|11646.4|11634.4|11643.8|11631.8|41
1619803400000|2021-04-30 17:23:20|||||||||7
1619803410000|2021-04-30 17:23:30|11646.4|11634.4|11648.8|11636.8|11648.8|11636.8|11646.4|11634.4|14
1619803420000|2021-04-30 17:23:40|11650.1|11638.1|11651.3|11639.3|11651.3|11639.3|11650.1|11638.1|9
1619803430000|2021-04-30 17:23:50|11650.1|11638.1|11655|11643|11656.3|11644.3|11650.1|11638.1|20
1619803440000|2021-04-30 17:24:00|||||||||2
1619803450000|2021-04-30 17:24:10|11655.1|11643.1|11655|11643|11655.1|11643.1|11655|11643|2
1619803460000|2021-04-30 17:24:20|11655.1|11643.1|11653.8|11641.8|11656.3|11644.3|11653.8|11641.8|13
1619803470000|2021-04-30 17:24:30|11655|11643|11653.8|11641.8|11656.3|11644.3|11653.8|11641.8|10
1619803480000|2021-04-30 17:24:40|||||||||7
1619803490000|2021-04-30 17:24:50|11655|11643|11656.3|11644.3|11656.3|11644.3|11655|11643|4
1619803500000|2021-04-30 17:25:00|11655.1|11643.1|11653.8|11641.8|11656.3|11644.3|11653.8|11641.8|6
1619803510000|2021-04-30 17:25:10|11656.3|11644.3|11653.8|11641.8|11656.3|11644.3|11653.8|11641.8|12
1619803520000|2021-04-30 17:25:20|||||||||2
1619803530000|2021-04-30 17:25:30|11652.6|11640.6|11653.8|11641.8|11653.8|11641.8|11652.6|11640.6|2
1619803540000|2021-04-30 17:25:40|11656.3|11644.3|11656.3|11644.3|11656.3|11644.3|11656.3|11644.3|2
1619803550000|2021-04-30 17:25:50|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|2
1619803560000|2021-04-30 17:26:00|11656.3|11644.3|11653.9|11641.9|11656.3|11644.3|11653.8|11641.8|3
1619803570000|2021-04-30 17:26:10|11657.6|11645.6|11658.8|11646.8|11658.8|11646.8|11656.4|11644.4|9
1619803580000|2021-04-30 17:26:20|11660.1|11648.1|11661.4|11649.4|11661.4|11649.4|11660.1|11648.1|16
1619803590000|2021-04-30 17:26:30|11660.1|11648.1|11660.2|11648.2|11661.3|11649.3|11660.1|11648.1|12
1619803600000|2021-04-30 17:26:40|11660.1|11648.1|11661.4|11649.4|11661.4|11649.4|11660.1|11648.1|9
1619803620000|2021-04-30 17:27:00|11663.8|11651.8|11673.8|11661.8|11673.8|11661.8|11663.8|11651.8|37
1619803630000|2021-04-30 17:27:10|11675|11663|11671.3|11659.3|11675.1|11663.1|11671.3|11659.3|13
1619803640000|2021-04-30 17:27:20|11672.5|11660.5|11681.2|11669.2|11681.3|11669.3|11672.5|11660.5|43
1619803650000|2021-04-30 17:27:30|11682.5|11670.5|11678.7|11666.7|11682.5|11670.5|11678.7|11666.7|3
1619803660000|2021-04-30 17:27:40|11680|11668|11681.2|11669.2|11681.2|11669.2|11678.7|11666.7|44
1619803670000|2021-04-30 17:27:50|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|35
1619803680000|2021-04-30 17:28:00|11678.7|11666.7|11679.9|11667.9|11679.9|11667.9|11678.7|11666.7|17
1619803690000|2021-04-30 17:28:10|11678.7|11666.7|11681.2|11669.2|11681.2|11669.2|11678.7|11666.7|10
1619803700000|2021-04-30 17:28:20|11681.1|11669.1|11678.7|11666.7|11681.2|11669.2|11678.6|11666.6|4
1619803710000|2021-04-30 17:28:30|11679.9|11667.9|11678.7|11666.7|11679.9|11667.9|11678.7|11666.7|9
1619803720000|2021-04-30 17:28:40|11678.6|11666.6|11679.9|11667.9|11679.9|11667.9|11678.6|11666.6|8
1619803730000|2021-04-30 17:28:50|11678.7|11666.7|11677.4|11665.4|11679.9|11667.9|11676.1|11664.1|13
1619803740000|2021-04-30 17:29:00|11678.6|11666.6|11683.6|11671.6|11683.6|11671.6|11677.4|11665.4|27
1619803750000|2021-04-30 17:29:10|11686.1|11674.1|11681.2|11669.2|11686.1|11674.1|11681.1|11669.1|12
1619803760000|2021-04-30 17:29:20|11680|11668|11677.5|11665.5|11680|11668|11677.5|11665.5|7
1619803770000|2021-04-30 17:29:30|||||||||8
1619803780000|2021-04-30 17:29:40|11678.7|11666.7|11682.5|11670.5|11682.5|11670.5|11678.7|11666.7|11
1619803790000|2021-04-30 17:29:50|11681.3|11669.3|11681.2|11669.2|11682.5|11670.5|11681.2|11669.2|8
1619803800000|2021-04-30 17:30:00|11680|11668|11680|11668|11680|11668|11676.3|11664.3|18
1619803810000|2021-04-30 17:30:10|11681.2|11669.2|11682.5|11670.5|11682.5|11670.5|11680|11668|14
1619803820000|2021-04-30 17:30:20|11681.3|11669.3|11683.7|11671.7|11684.9|11672.9|11681.3|11669.3|20
1619803830000|2021-04-30 17:30:30|11686.1|11674.1|11683.7|11671.7|11686.2|11674.2|11683.7|11671.7|24
1619803840000|2021-04-30 17:30:40|11686.2|11674.2|11684.9|11672.9|11686.2|11674.2|11683.7|11671.7|17
1619803850000|2021-04-30 17:30:50|11686.1|11674.1|11690|11678|11691.2|11679.2|11686.1|11674.1|58
1619803860000|2021-04-30 17:31:00|11689.9|11677.9|11689.9|11677.9|11693.6|11681.6|11688.7|11676.7|28
1619803870000|2021-04-30 17:31:10|11688.7|11676.7|11688.8|11676.8|11688.8|11676.8|11688.7|11676.7|2
1619803880000|2021-04-30 17:31:20|11688.7|11676.7|11690.2|11678.2|11690.2|11678.2|11686.4|11674.4|49
1619803890000|2021-04-30 17:31:30|11691.4|11679.4|11693.9|11681.9|11693.9|11681.9|11691.4|11679.4|8
1619803900000|2021-04-30 17:31:40|11691.4|11679.4|11683.9|11671.9|11691.4|11679.4|11683.9|11671.9|20
1619803910000|2021-04-30 17:31:50|11684|11672|11684|11672|11684|11672|11682.8|11670.8|18
1619803920000|2021-04-30 17:32:00|11682.8|11670.8|11684|11672|11684|11672|11682.8|11670.8|23
1619803930000|2021-04-30 17:32:10|11686.5|11674.5|11687.7|11675.7|11687.7|11675.7|11686.5|11674.5|7
1619803940000|2021-04-30 17:32:20|11686.5|11674.5|11687.7|11675.7|11687.7|11675.7|11686.5|11674.5|5
1619803950000|2021-04-30 17:32:30|11686.5|11674.5|11685.3|11673.3|11686.5|11674.5|11684|11672|15
1619803960000|2021-04-30 17:32:40|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|4
1619803970000|2021-04-30 17:32:50|11684|11672|11682.8|11670.8|11684|11672|11682.8|11670.8|12
1619803980000|2021-04-30 17:33:00|11684|11672|11686.5|11674.5|11686.5|11674.5|11682.7|11670.7|20
1619803990000|2021-04-30 17:33:10|11685.3|11673.3|11680.1|11668.1|11685.3|11673.3|11680.1|11668.1|22
1619804000000|2021-04-30 17:33:20|11682.5|11670.5|11688.8|11676.8|11690|11678|11682.5|11670.5|33
1619804010000|2021-04-30 17:33:30|11690|11678|11690|11678|11690.1|11678.1|11688.8|11676.8|2
1619804020000|2021-04-30 17:33:40|11690.1|11678.1|11687.6|11675.6|11690.1|11678.1|11687.6|11675.6|21
1619804030000|2021-04-30 17:33:50|11686.4|11674.4|11686.4|11674.4|11687.6|11675.6|11686.4|11674.4|2
1619804040000|2021-04-30 17:34:00|11685.2|11673.2|11685.2|11673.2|11686.4|11674.4|11683.9|11671.9|9
1619804050000|2021-04-30 17:34:10|11683.9|11671.9|11683.9|11671.9|11685.1|11673.1|11683.9|11671.9|1
1619804060000|2021-04-30 17:34:20|11685.1|11673.1|11683.9|11671.9|11685.1|11673.1|11683.9|11671.9|3
1619804070000|2021-04-30 17:34:30|||||||||6
1619804080000|2021-04-30 17:34:40|11681.5|11669.5|11678.9|11666.9|11681.5|11669.5|11678.9|11666.9|26
1619804090000|2021-04-30 17:34:50|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11679|11667|9
1619804100000|2021-04-30 17:35:00|11679|11667|11676.5|11664.5|11679|11667|11676.5|11664.5|11
1619804110000|2021-04-30 17:35:10|11675.3|11663.3|11679|11667|11679|11667|11674|11662|31
1619804120000|2021-04-30 17:35:20|11677.8|11665.8|11676.5|11664.5|11677.8|11665.8|11674.1|11662.1|18
1619804130000|2021-04-30 17:35:30|11674|11662|11672.8|11660.8|11674|11662|11672.8|11660.8|6
1619804150000|2021-04-30 17:35:50|||||||||1
1619804160000|2021-04-30 17:36:00|11671.6|11659.6|11674|11662|11674|11662|11671.6|11659.6|14
1619804170000|2021-04-30 17:36:10|11671.6|11659.6|11671.5|11659.5|11671.6|11659.6|11671.5|11659.5|10
1619804180000|2021-04-30 17:36:20|||||||||12
1619804190000|2021-04-30 17:36:30|11672.7|11660.7|11671.5|11659.5|11672.7|11660.7|11671.5|11659.5|2
1619804200000|2021-04-30 17:36:40|11672.7|11660.7|11672.7|11660.7|11672.8|11660.8|11671.5|11659.5|5
1619804210000|2021-04-30 17:36:50|11672.8|11660.8|11671.5|11659.5|11672.8|11660.8|11671.5|11659.5|13
1619804220000|2021-04-30 17:37:00|11671.6|11659.6|11671.5|11659.5|11671.6|11659.6|11671.5|11659.5|2
1619804230000|2021-04-30 17:37:10|11674|11662|11674|11662|11674|11662|11674|11662|10
1619804240000|2021-04-30 17:37:20|11676.5|11664.5|11674|11662|11676.5|11664.5|11674|11662|11
1619804250000|2021-04-30 17:37:30|11674.1|11662.1|11674.1|11662.1|11675.3|11663.3|11674.1|11662.1|3
1619804260000|2021-04-30 17:37:40|11675.3|11663.3|11675.3|11663.3|11675.3|11663.3|11675.3|11663.3|4
1619804280000|2021-04-30 17:38:00|11676.5|11664.5|11675.3|11663.3|11676.6|11664.6|11675.3|11663.3|4
1619804290000|2021-04-30 17:38:10|11676.5|11664.5|11675.3|11663.3|11676.6|11664.6|11674.1|11662.1|24
1619804300000|2021-04-30 17:38:20|11674|11662|11675.3|11663.3|11675.3|11663.3|11674|11662|1
1619804310000|2021-04-30 17:38:30|11674|11662|11676.5|11664.5|11676.5|11664.5|11674|11662|0
1619804320000|2021-04-30 17:38:40|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|5
1619804340000|2021-04-30 17:39:00|11679|11667|11684.1|11672.1|11684.1|11672.1|11679|11667|8
1619804350000|2021-04-30 17:39:10|11684|11672|11685.3|11673.3|11685.3|11673.3|11684|11672|1
1619804360000|2021-04-30 17:39:20|11685.2|11673.2|11686.4|11674.4|11686.4|11674.4|11685.2|11673.2|12
1619804370000|2021-04-30 17:39:30|11687.6|11675.6|11690.2|11678.2|11691.5|11679.5|11686.4|11674.4|15
1619804380000|2021-04-30 17:39:40|11691.5|11679.5|11691.5|11679.5|11691.5|11679.5|11691.5|11679.5|0
1619804390000|2021-04-30 17:39:50|11693.9|11681.9|11691.4|11679.4|11694|11682|11690.2|11678.2|12
1619804400000|2021-04-30 17:40:00|11691.5|11679.5|11691.5|11679.5|11691.5|11679.5|11689|11677|15
1619804410000|2021-04-30 17:40:10|11690.2|11678.2|11689|11677|11691.5|11679.5|11689|11677|6
1619804420000|2021-04-30 17:40:20|11690.2|11678.2|11686.4|11674.4|11690.2|11678.2|11686.4|11674.4|22
1619804430000|2021-04-30 17:40:30|11687.6|11675.6|11686.4|11674.4|11687.6|11675.6|11686.4|11674.4|3
1619804440000|2021-04-30 17:40:40|11685.2|11673.2|11681.5|11669.5|11685.2|11673.2|11681.5|11669.5|9
1619804450000|2021-04-30 17:40:50|11685.1|11673.1|11685.2|11673.2|11686.4|11674.4|11685.1|11673.1|20
1619804460000|2021-04-30 17:41:00|11685.1|11673.1|11689|11677|11689|11677|11683.9|11671.9|6
1619804470000|2021-04-30 17:41:10|11690.2|11678.2|11691.5|11679.5|11691.5|11679.5|11686.5|11674.5|13
1619804480000|2021-04-30 17:41:20|11691.4|11679.4|11689|11677|11691.4|11679.4|11689|11677|13
1619804490000|2021-04-30 17:41:30|11690.2|11678.2|11687.7|11675.7|11690.2|11678.2|11686.5|11674.5|15
1619804500000|2021-04-30 17:41:40|11686.5|11674.5|11686.4|11674.4|11688.9|11676.9|11686.4|11674.4|7
1619804510000|2021-04-30 17:41:50|11685.2|11673.2|11687.7|11675.7|11687.7|11675.7|11685.2|11673.2|3
1619804520000|2021-04-30 17:42:00|11688.9|11676.9|11688.9|11676.9|11690.2|11678.2|11688.9|11676.9|3
1619804530000|2021-04-30 17:42:10|11690.1|11678.1|11682.8|11670.8|11690.1|11678.1|11682.8|11670.8|20
1619804540000|2021-04-30 17:42:20|11681.5|11669.5|11681.5|11669.5|11682.7|11670.7|11681.5|11669.5|3
1619804550000|2021-04-30 17:42:30|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|1
1619804560000|2021-04-30 17:42:40|11681.5|11669.5|11681.5|11669.5|11682.7|11670.7|11681.5|11669.5|2
1619804570000|2021-04-30 17:42:50|||||||||4
1619804580000|2021-04-30 17:43:00|11680.3|11668.3|11680.3|11668.3|11681.5|11669.5|11679|11667|24
1619804590000|2021-04-30 17:43:10|11681.5|11669.5|11684|11672|11684|11672|11681.5|11669.5|12
1619804600000|2021-04-30 17:43:20|||||||||1
1619804610000|2021-04-30 17:43:30|11682.8|11670.8|11683.9|11671.9|11685.2|11673.2|11681.5|11669.5|10
1619804620000|2021-04-30 17:43:40|11684|11672|11683.9|11671.9|11684|11672|11683.9|11671.9|8
1619804630000|2021-04-30 17:43:50|11684|11672|11682.8|11670.8|11684|11672|11682.8|11670.8|12
1619804640000|2021-04-30 17:44:00|11681.6|11669.6|11681.6|11669.6|11681.6|11669.6|11681.6|11669.6|0
1619804660000|2021-04-30 17:44:20|11680.3|11668.3|11681.5|11669.5|11681.5|11669.5|11680.3|11668.3|6
1619804670000|2021-04-30 17:44:30|11681.6|11669.6|11684.1|11672.1|11684.1|11672.1|11681.6|11669.6|6
1619804680000|2021-04-30 17:44:40|11686.5|11674.5|11686.6|11674.6|11686.6|11674.6|11686.5|11674.5|13
1619804690000|2021-04-30 17:44:50|11689|11677|11689|11677|11689|11677|11689|11677|33
1619804700000|2021-04-30 17:45:00|11686.5|11674.5|11685.3|11673.3|11686.5|11674.5|11685.3|11673.3|14
1619804710000|2021-04-30 17:45:10|11684|11672|11686.5|11674.5|11686.5|11674.5|11684|11672|24
1619804720000|2021-04-30 17:45:20|11684|11672|11686.5|11674.5|11686.5|11674.5|11684|11672|15
1619804730000|2021-04-30 17:45:30|11684|11672|11687.7|11675.7|11687.7|11675.7|11684|11672|14
1619804740000|2021-04-30 17:45:40|11688.9|11676.9|11687.7|11675.7|11688.9|11676.9|11687.7|11675.7|6
1619804750000|2021-04-30 17:45:50|11686.5|11674.5|11687.7|11675.7|11687.7|11675.7|11686.5|11674.5|1
1619804760000|2021-04-30 17:46:00|11688.9|11676.9|11688.9|11676.9|11689|11677|11688.9|11676.9|0
1619804770000|2021-04-30 17:46:10|11687.7|11675.7|11688.9|11676.9|11688.9|11676.9|11686.5|11674.5|4
1619804780000|2021-04-30 17:46:20|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|11686.5|11674.5|13
1619804790000|2021-04-30 17:46:30|11688.9|11676.9|11686.4|11674.4|11688.9|11676.9|11686.4|11674.4|3
1619804800000|2021-04-30 17:46:40|11683.9|11671.9|11687.6|11675.6|11687.6|11675.6|11683.9|11671.9|20
1619804810000|2021-04-30 17:46:50|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|2
1619804820000|2021-04-30 17:47:00|11683.9|11671.9|11682.7|11670.7|11683.9|11671.9|11682.7|11670.7|17
1619804830000|2021-04-30 17:47:10|11683.9|11671.9|11682.7|11670.7|11683.9|11671.9|11681.5|11669.5|7
1619804840000|2021-04-30 17:47:20|11683.9|11671.9|11679|11667|11683.9|11671.9|11679|11667|6
1619804850000|2021-04-30 17:47:30|11678.9|11666.9|11676.4|11664.4|11678.9|11666.9|11676.4|11664.4|13
1619804860000|2021-04-30 17:47:40|11673.8|11661.8|11673.9|11661.9|11673.9|11661.9|11673.8|11661.8|2
1619804870000|2021-04-30 17:47:50|11676.3|11664.3|11676.3|11664.3|11676.3|11664.3|11676.3|11664.3|5
1619804880000|2021-04-30 17:48:00|11676.4|11664.4|11673.8|11661.8|11676.4|11664.4|11673.8|11661.8|6
1619804890000|2021-04-30 17:48:10|11675|11663|11686.2|11674.2|11687.4|11675.4|11675|11663|54
1619804900000|2021-04-30 17:48:20|11687.4|11675.4|11688.6|11676.6|11688.6|11676.6|11686.2|11674.2|14
1619804910000|2021-04-30 17:48:30|11688.7|11676.7|11689.8|11677.8|11691.1|11679.1|11688.6|11676.6|36
1619804920000|2021-04-30 17:48:40|11691|11679|11683.7|11671.7|11691|11679|11683.7|11671.7|26
1619804930000|2021-04-30 17:48:50|11687.4|11675.4|11687.4|11675.4|11687.4|11675.4|11686.2|11674.2|4
1619804940000|2021-04-30 17:49:00|11688.7|11676.7|11689.8|11677.8|11691.1|11679.1|11688.7|11676.7|16
1619804950000|2021-04-30 17:49:10|11687.3|11675.3|11686.1|11674.1|11687.3|11675.3|11686.1|11674.1|5
1619804960000|2021-04-30 17:49:20|11688.6|11676.6|11686.2|11674.2|11689.8|11677.8|11686.2|11674.2|5
1619804970000|2021-04-30 17:49:30|11687.4|11675.4|11687.3|11675.3|11687.4|11675.4|11686.1|11674.1|10
1619804980000|2021-04-30 17:49:40|11686.1|11674.1|11686.1|11674.1|11687.3|11675.3|11684.9|11672.9|5
1619804990000|2021-04-30 17:49:50|11686|11674|11686|11674|11686|11674|11684.8|11672.8|6
1619805000000|2021-04-30 17:50:00|11684.8|11672.8|11686.1|11674.1|11686.1|11674.1|11683.6|11671.6|19
1619805010000|2021-04-30 17:50:10|11684.9|11672.9|11683.5|11671.5|11686.1|11674.1|11683.5|11671.5|11
1619805020000|2021-04-30 17:50:20|11681|11669|11681|11669|11682.3|11670.3|11681|11669|5
1619805030000|2021-04-30 17:50:30|11682.3|11670.3|11679.9|11667.9|11682.3|11670.3|11679.8|11667.8|13
1619805040000|2021-04-30 17:50:40|11681.1|11669.1|11676.1|11664.1|11681.1|11669.1|11676.1|11664.1|6
1619805050000|2021-04-30 17:50:50|11677.3|11665.3|11679.8|11667.8|11679.8|11667.8|11677.3|11665.3|8
1619805060000|2021-04-30 17:51:00|11678.6|11666.6|11677.3|11665.3|11681|11669|11677.3|11665.3|32
1619805070000|2021-04-30 17:51:10|11678.5|11666.5|11677.3|11665.3|11678.6|11666.6|11677.3|11665.3|4
1619805080000|2021-04-30 17:51:20|11676.1|11664.1|11678.5|11666.5|11678.5|11666.5|11676.1|11664.1|10
1619805090000|2021-04-30 17:51:30|11679.7|11667.7|11681|11669|11681|11669|11679.7|11667.7|8
1619805100000|2021-04-30 17:51:40|11678.5|11666.5|11676.1|11664.1|11678.5|11666.5|11674.8|11662.8|5
1619805110000|2021-04-30 17:51:50|11677.4|11665.4|11676.1|11664.1|11677.4|11665.4|11676.1|11664.1|15
1619805120000|2021-04-30 17:52:00|11677.3|11665.3|11677.3|11665.3|11678.6|11666.6|11676.1|11664.1|11
1619805130000|2021-04-30 17:52:10|11674.8|11662.8|11674.9|11662.9|11674.9|11662.9|11673.7|11661.7|18
1619805140000|2021-04-30 17:52:20|11675|11663|11671.3|11659.3|11675|11663|11671.3|11659.3|21
1619805150000|2021-04-30 17:52:30|11673.7|11661.7|11673.8|11661.8|11673.8|11661.8|11673.7|11661.7|9
1619805160000|2021-04-30 17:52:40|11671.3|11659.3|11670.1|11658.1|11671.3|11659.3|11670.1|11658.1|20
1619805170000|2021-04-30 17:52:50|11668.8|11656.8|11666.3|11654.3|11668.8|11656.8|11666.3|11654.3|26
1619805180000|2021-04-30 17:53:00|11667.6|11655.6|11666.3|11654.3|11667.6|11655.6|11665.1|11653.1|35
1619805190000|2021-04-30 17:53:10|11665.1|11653.1|11661.3|11649.3|11665.1|11653.1|11661.3|11649.3|14
1619805200000|2021-04-30 17:53:20|11661.4|11649.4|11662.7|11650.7|11662.7|11650.7|11661.4|11649.4|14
1619805210000|2021-04-30 17:53:30|11663.9|11651.9|11657.5|11645.5|11663.9|11651.9|11653.8|11641.8|23
1619805220000|2021-04-30 17:53:40|11658.7|11646.7|11656.3|11644.3|11658.7|11646.7|11656.3|11644.3|7
1619805230000|2021-04-30 17:53:50|11657.5|11645.5|11655.1|11643.1|11657.5|11645.5|11653.8|11641.8|3
1619805240000|2021-04-30 17:54:00|11653.8|11641.8|11653.8|11641.8|11657.6|11645.6|11653.8|11641.8|11
1619805250000|2021-04-30 17:54:10|||||||||1
1619805260000|2021-04-30 17:54:20|11655.1|11643.1|11656.3|11644.3|11656.3|11644.3|11653.8|11641.8|17
1619805270000|2021-04-30 17:54:30|11653.8|11641.8|11651.3|11639.3|11655|11643|11651.3|11639.3|17
1619805280000|2021-04-30 17:54:40|11650.1|11638.1|11645.1|11633.1|11651.4|11639.4|11645.1|11633.1|9
1619805290000|2021-04-30 17:54:50|11644|11632|11650.2|11638.2|11651.4|11639.4|11640.2|11628.2|23
1619805300000|2021-04-30 17:55:00|11651.4|11639.4|11641.5|11629.5|11651.4|11639.4|11641.5|11629.5|46
1619805310000|2021-04-30 17:55:10|11642.7|11630.7|11641.5|11629.5|11643.9|11631.9|11641.5|11629.5|8
1619805320000|2021-04-30 17:55:20|11640.3|11628.3|11644|11632|11644|11632|11640.3|11628.3|15
1619805330000|2021-04-30 17:55:30|11642.8|11630.8|11644.1|11632.1|11644.1|11632.1|11641.6|11629.6|10
1619805340000|2021-04-30 17:55:40|11642.9|11630.9|11650.2|11638.2|11650.2|11638.2|11642.9|11630.9|27
1619805350000|2021-04-30 17:55:50|11649|11637|11650.2|11638.2|11650.2|11638.2|11647.7|11635.7|13
1619805360000|2021-04-30 17:56:00|11649|11637|11647.8|11635.8|11651.5|11639.5|11647.8|11635.8|8
1619805370000|2021-04-30 17:56:10|11647.7|11635.7|11650.3|11638.3|11651.5|11639.5|11647.7|11635.7|8
1619805380000|2021-04-30 17:56:20|11649|11637|11649|11637|11650.3|11638.3|11649|11637|15
1619805390000|2021-04-30 17:56:30|11650.3|11638.3|11645.2|11633.2|11650.3|11638.3|11645.2|11633.2|13
1619805400000|2021-04-30 17:56:40|11644|11632|11637.8|11625.8|11644|11632|11632.8|11620.8|37
1619805410000|2021-04-30 17:56:50|11637.7|11625.7|11632.6|11620.6|11639|11627|11632.6|11620.6|15
1619805420000|2021-04-30 17:57:00|11636.5|11624.5|11631.4|11619.4|11637.6|11625.6|11628.9|11616.9|23
1619805430000|2021-04-30 17:57:10|||||||||4
1619805440000|2021-04-30 17:57:20|11633.9|11621.9|11636.4|11624.4|11636.4|11624.4|11627.6|11615.6|18
1619805450000|2021-04-30 17:57:30|11640.1|11628.1|11648.9|11636.9|11648.9|11636.9|11640.1|11628.1|8
1619805460000|2021-04-30 17:57:40|11646.4|11634.4|11641.6|11629.6|11648.9|11636.9|11641.6|11629.6|27
1619805470000|2021-04-30 17:57:50|11647.8|11635.8|11649|11637|11650.3|11638.3|11647.8|11635.8|19
1619805480000|2021-04-30 17:58:00|11646.5|11634.5|11641.7|11629.7|11646.6|11634.6|11641.7|11629.7|27
1619805490000|2021-04-30 17:58:10|11645.4|11633.4|11650.5|11638.5|11651.7|11639.7|11644.2|11632.2|31
1619805500000|2021-04-30 17:58:20|11651.7|11639.7|11649.2|11637.2|11651.7|11639.7|11641.7|11629.7|26
1619805510000|2021-04-30 17:58:30|11648|11636|11645.4|11633.4|11648|11636|11644.1|11632.1|86
1619805520000|2021-04-30 17:58:40|11644.1|11632.1|11645.3|11633.3|11646.5|11634.5|11641.5|11629.5|26
1619805530000|2021-04-30 17:58:50|11646.5|11634.5|11641.5|11629.5|11646.5|11634.5|11641.5|11629.5|12
1619805540000|2021-04-30 17:59:00|11640.3|11628.3|11640.1|11628.1|11643.8|11631.8|11633.9|11621.9|47
1619805550000|2021-04-30 17:59:10|11642.5|11630.5|11643.7|11631.7|11646.2|11634.2|11632.6|11620.6|60
1619805560000|2021-04-30 17:59:20|11640|11628|11626|11614|11641.1|11629.1|11626|11614|78
1619805570000|2021-04-30 17:59:30|11628.5|11616.5|11673.2|11661.2|11673.4|11661.4|11628.5|11616.5|183
1619805580000|2021-04-30 17:59:40|11674.4|11662.4|11678.1|11666.1|11685.6|11673.6|11674.4|11662.4|155
1619805590000|2021-04-30 17:59:50|11675.7|11663.7|11670.5|11658.5|11680.6|11668.6|11670.5|11658.5|248
1619805600000|2021-04-30 18:00:00|11669.3|11657.3|11650.3|11638.3|11670.5|11658.5|11650.3|11638.3|76
1619805610000|2021-04-30 18:00:10|11651.5|11639.5|11655.6|11643.6|11659.2|11647.2|11650.3|11638.3|43
1619805620000|2021-04-30 18:00:20|11655.7|11643.7|11658.1|11646.1|11660.7|11648.7|11655.7|11643.7|36
1619805630000|2021-04-30 18:00:30|11659.3|11647.3|11653|11641|11659.3|11647.3|11653|11641|7
1619805640000|2021-04-30 18:00:40|11654.2|11642.2|11653.1|11641.1|11654.2|11642.2|11653|11641|10
1619805650000|2021-04-30 18:00:50|11654.3|11642.3|11654.1|11642.1|11657.9|11645.9|11652.9|11640.9|20
1619805660000|2021-04-30 18:01:00|11654.2|11642.2|11654.1|11642.1|11655.4|11643.4|11652.9|11640.9|38
1619805670000|2021-04-30 18:01:10|11654.2|11642.2|11656.6|11644.6|11657.8|11645.8|11654.2|11642.2|4
1619805680000|2021-04-30 18:01:20|11656.7|11644.7|11649.2|11637.2|11656.7|11644.7|11649.2|11637.2|11
1619805690000|2021-04-30 18:01:30|11649.1|11637.1|11650.4|11638.4|11651.6|11639.6|11649.1|11637.1|13
1619805700000|2021-04-30 18:01:40|11651.6|11639.6|11651.6|11639.6|11651.6|11639.6|11651.6|11639.6|2
1619805710000|2021-04-30 18:01:50|11650.4|11638.4|11654.1|11642.1|11654.1|11642.1|11650.4|11638.4|3
1619805720000|2021-04-30 18:02:00|11650.5|11638.5|11649.3|11637.3|11650.5|11638.5|11649.3|11637.3|25
1619805730000|2021-04-30 18:02:10|11649.2|11637.2|11634.5|11622.5|11649.2|11637.2|11634.5|11622.5|39
1619805740000|2021-04-30 18:02:20|11635.7|11623.7|11634.5|11622.5|11635.7|11623.7|11634.5|11622.5|50
1619805750000|2021-04-30 18:02:30|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|28
1619805760000|2021-04-30 18:02:40|11634.5|11622.5|11635.7|11623.7|11635.8|11623.8|11634.5|11622.5|25
1619805770000|2021-04-30 18:02:50|||||||||11
1619805780000|2021-04-30 18:03:00|11634.5|11622.5|11633.3|11621.3|11634.5|11622.5|11633.3|11621.3|15
1619805790000|2021-04-30 18:03:10|11632.1|11620.1|11634.5|11622.5|11634.5|11622.5|11628.2|11616.2|11
1619805800000|2021-04-30 18:03:20|11637|11625|11644.5|11632.5|11644.5|11632.5|11637|11625|23
1619805810000|2021-04-30 18:03:30|11645.7|11633.7|11645.7|11633.7|11645.7|11633.7|11645.7|11633.7|10
1619805820000|2021-04-30 18:03:40|11644.5|11632.5|11640.7|11628.7|11644.5|11632.5|11639.5|11627.5|144
1619805830000|2021-04-30 18:03:50|||||||||1
1619805840000|2021-04-30 18:04:00|11640.6|11628.6|11637|11625|11640.6|11628.6|11637|11625|19
1619805850000|2021-04-30 18:04:10|11638.2|11626.2|11637|11625|11638.2|11626.2|11635.7|11623.7|30
1619805860000|2021-04-30 18:04:20|11638.2|11626.2|11640.7|11628.7|11640.7|11628.7|11638.2|11626.2|9
1619805870000|2021-04-30 18:04:30|11639.5|11627.5|11644.4|11632.4|11644.4|11632.4|11639.5|11627.5|23
1619805880000|2021-04-30 18:04:40|11644.3|11632.3|11644.3|11632.3|11644.3|11632.3|11644.3|11632.3|21
1619805890000|2021-04-30 18:04:50|11640.6|11628.6|11641.7|11629.7|11641.8|11629.8|11640.5|11628.5|20
